{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95376.7573","compoundingAnnualReturn":"-0.4493","drawdown":"0.237","totalNetProfit":"-0.0462","sharpeRatio":"-0.4649","probabilisticSharpeRatio":"0.3125","sortinoRatio":"-0.6035","alpha":"0.1469","beta":"1.4864","annualStandardDeviation":"0.5612","annualVariance":"0.3149","informationRatio":"0.0322","trackingError":"0.4167","treynorRatio":"-0.1755","portfolioTurnover":"0.0685","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-05-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-1715.64","totalProfit":"9176.19","totalLoss":"-10891.83","largestProfit":"1156.18","largestLoss":"-1648.29","averageProfitLoss":"-49.0183","averageProfit":"482.9574","averageLoss":"-680.7394","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7095","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-779.3603","averageMFE":"512.2303","largestMAE":"-2423.46","largestMFE":"1828.44","maximumClosedTradeDrawdown":"-5002.75","maximumIntraTradeDrawdown":"-5795.01","profitLossStandardDeviation":"719.7127","profitLossDownsideDeviation":"464.5243","profitFactor":"0.8425","sharpeRatio":"-0.0681","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.3429","maximumEndTradeDrawdown":"-1967.73","averageEndTradeDrawdown":"-561.2486","maximumDrawdownDuration":"00:00:00","totalFees":"18.9852"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0072","profitLossRatio":"0.7148","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0691","startEquity":"95376.7573","endEquity":"86120.8767","compoundingAnnualReturn":"-0.7112","drawdown":"0.170","totalNetProfit":"-0.0970","sharpeRatio":"-2.4280","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-3.4241","alpha":"-0.4518","beta":"0.9464","annualStandardDeviation":"0.2815","annualVariance":"0.0792","informationRatio":"-2.2385","trackingError":"0.1960","treynorRatio":"-0.7222","portfolioTurnover":"0.1279","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-06-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":18,"numberOfLosingTrades":18,"totalProfitLoss":"-7618.33","totalProfit":"10291.52","totalLoss":"-17909.85","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-211.6203","averageProfit":"571.7511","averageLoss":"-994.9917","averageTradeDuration":"31.18:40:00","averageWinningTradeDuration":"32.13:20:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5746","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-998.1994","averageMFE":"532.2728","largestMAE":"-3178.61","largestMFE":"2347.59","maximumClosedTradeDrawdown":"-7875.51","maximumIntraTradeDrawdown":"-8702.77","profitLossStandardDeviation":"1075.4212","profitLossDownsideDeviation":"815.7973","profitFactor":"0.5746","sharpeRatio":"-0.1968","sortinoRatio":"-0.2594","profitToMaxDrawdownRatio":"-0.9673","maximumEndTradeDrawdown":"-3006.90","averageEndTradeDrawdown":"-743.8931","maximumDrawdownDuration":"00:00:00","totalFees":"19.1073"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0122","profitLossRatio":"0.5839","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2080","startEquity":"84403.3009","endEquity":"97332.4748","compoundingAnnualReturn":"5.0126","drawdown":"0.110","totalNetProfit":"0.1532","sharpeRatio":"3.4010","probabilisticSharpeRatio":"0.6359","sortinoRatio":"5.9567","alpha":"1.5999","beta":"1.7717","annualStandardDeviation":"0.4499","annualVariance":"0.2024","informationRatio":"3.8745","trackingError":"0.4051","treynorRatio":"0.8637","portfolioTurnover":"0.1328","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"6193.38","totalProfit":"10826.72","totalLoss":"-4633.34","largestProfit":"1714.50","largestLoss":"-1944.00","averageProfitLoss":"281.5173","averageProfit":"676.6700","averageLoss":"-772.2233","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8763","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-346.3205","averageMFE":"1091.8495","largestMAE":"-2065.31","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-2204.19","maximumIntraTradeDrawdown":"-10287.00","profitLossStandardDeviation":"887.2916","profitLossDownsideDeviation":"824.5837","profitFactor":"2.3367","sharpeRatio":"0.3173","sortinoRatio":"0.3414","profitToMaxDrawdownRatio":"2.8098","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-810.3323","maximumDrawdownDuration":"00:00:00","totalFees":"10.3914"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0076","profitLossRatio":"0.8882","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3733","startEquity":"97686.2421","endEquity":"91537.4269","compoundingAnnualReturn":"-0.5466","drawdown":"0.120","totalNetProfit":"-0.0629","sharpeRatio":"-1.3994","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-1.7257","alpha":"-0.0820","beta":"1.8331","annualStandardDeviation":"0.3055","annualVariance":"0.0933","informationRatio":"-1.0538","trackingError":"0.2269","treynorRatio":"-0.2332","portfolioTurnover":"0.0687","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-08-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":15,"numberOfLosingTrades":20,"totalProfitLoss":"-3876.24","totalProfit":"3239.46","totalLoss":"-7115.70","largestProfit":"902.95","largestLoss":"-1559.73","averageProfitLoss":"-110.7497","averageProfit":"215.9640","averageLoss":"-355.7850","averageTradeDuration":"43.18:30:51.4285714","averageWinningTradeDuration":"45.11:11:59.9999998","averageLosingTradeDuration":"42.11:59:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6070","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-371.5420","averageMFE":"309.8440","largestMAE":"-1645.51","largestMFE":"1142.82","maximumClosedTradeDrawdown":"-4748.92","maximumIntraTradeDrawdown":"-5230.57","profitLossStandardDeviation":"482.6654","profitLossDownsideDeviation":"455.5729","profitFactor":"0.4553","sharpeRatio":"-0.2295","sortinoRatio":"-0.2431","profitToMaxDrawdownRatio":"-0.8162","maximumEndTradeDrawdown":"-1816.36","averageEndTradeDrawdown":"-420.5937","maximumDrawdownDuration":"00:00:00","totalFees":"12.7449"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0046","profitLossRatio":"0.6384","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.3220","startEquity":"93960.9866","endEquity":"108904.2949","compoundingAnnualReturn":"5.0235","drawdown":"0.052","totalNetProfit":"0.1590","sharpeRatio":"16.3983","probabilisticSharpeRatio":"0.9734","sortinoRatio":"21.0720","alpha":"3.5633","beta":"0.1491","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"13.6803","trackingError":"0.2318","treynorRatio":"24.3588","portfolioTurnover":"0.0789","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-09-07T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"7940.15","totalProfit":"12794.49","totalLoss":"-4854.34","largestProfit":"2087.50","largestLoss":"-945.24","averageProfitLoss":"305.3904","averageProfit":"799.6556","averageLoss":"-485.4340","averageTradeDuration":"47.22:09:13.8461539","averageWinningTradeDuration":"56.13:29:59.9999999","averageLosingTradeDuration":"34.02:24:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6473","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-376.8750","averageMFE":"616.7288","largestMAE":"-1075.62","largestMFE":"2147.58","maximumClosedTradeDrawdown":"-2765.37","maximumIntraTradeDrawdown":"-3486.09","profitLossStandardDeviation":"851.8192","profitLossDownsideDeviation":"328.3611","profitFactor":"2.6357","sharpeRatio":"0.3585","sortinoRatio":"0.9300","profitToMaxDrawdownRatio":"2.8713","maximumEndTradeDrawdown":"-1167.66","averageEndTradeDrawdown":"-311.3385","maximumDrawdownDuration":"00:00:00","totalFees":"10.1312"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0042","profitLossRatio":"1.7994","winRate":"0.6","lossRate":"0.4","expectancy":"0.6796","startEquity":"111366.6819","endEquity":"96291.387","compoundingAnnualReturn":"-0.8397","drawdown":"0.138","totalNetProfit":"-0.1354","sharpeRatio":"-2.1911","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-3.2757","alpha":"-0.2196","beta":"1.2572","annualStandardDeviation":"0.3402","annualVariance":"0.1157","informationRatio":"-1.0698","trackingError":"0.3059","treynorRatio":"-0.5929","portfolioTurnover":"0.0671","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-10-04T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":11,"numberOfLosingTrades":26,"totalProfitLoss":"-9707.40","totalProfit":"3364.16","totalLoss":"-13071.56","largestProfit":"758.00","largestLoss":"-2585.54","averageProfitLoss":"-262.3622","averageProfit":"305.8327","averageLoss":"-502.7523","averageTradeDuration":"56.09:04:51.8918917","averageWinningTradeDuration":"54.02:10:54.5454545","averageLosingTradeDuration":"57.08:18:27.6923077","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6083","winLossRatio":"0.4231","winRate":"0.2973","lossRate":"0.7027","averageMAE":"-466.3576","averageMFE":"190.7476","largestMAE":"-2662.72","largestMFE":"959.16","maximumClosedTradeDrawdown":"-10599.42","maximumIntraTradeDrawdown":"-10789.71","profitLossStandardDeviation":"704.7723","profitLossDownsideDeviation":"693.8102","profitFactor":"0.2574","sharpeRatio":"-0.3723","sortinoRatio":"-0.3781","profitToMaxDrawdownRatio":"-0.9158","maximumEndTradeDrawdown":"-2585.54","averageEndTradeDrawdown":"-453.1097","maximumDrawdownDuration":"00:00:00","totalFees":"11.6361"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0075","profitLossRatio":"0.4520","winRate":"0.3667","lossRate":"0.6333","expectancy":"-0.4676","startEquity":"96291.387","endEquity":"69889.9042","compoundingAnnualReturn":"-0.9796","drawdown":"0.274","totalNetProfit":"-0.2742","sharpeRatio":"-2.0305","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-2.5920","alpha":"-0.7106","beta":"1.2198","annualStandardDeviation":"0.4696","annualVariance":"0.2206","informationRatio":"-1.9099","trackingError":"0.3950","treynorRatio":"-0.7817","portfolioTurnover":"0.0666","valueAtRisk99":"-0.079","valueAtRisk95":"-0.059"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-11-03T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":12,"numberOfLosingTrades":33,"totalProfitLoss":"-16101.53","totalProfit":"2256.88","totalLoss":"-18358.41","largestProfit":"511.94","largestLoss":"-2651.25","averageProfitLoss":"-357.8118","averageProfit":"188.0733","averageLoss":"-556.3155","averageTradeDuration":"71.03:40:00","averageWinningTradeDuration":"70.06:59:59.9999999","averageLosingTradeDuration":"71.11:10:54.5454546","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"58.01:00:00","medianLosingTradeDuration":"58.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.3381","winLossRatio":"0.3636","winRate":"0.2667","lossRate":"0.7333","averageMAE":"-581.3678","averageMFE":"356.2378","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-16835.51","maximumIntraTradeDrawdown":"-17319.49","profitLossStandardDeviation":"639.7662","profitLossDownsideDeviation":"632.3914","profitFactor":"0.1229","sharpeRatio":"-0.5593","sortinoRatio":"-0.5658","profitToMaxDrawdownRatio":"-0.9564","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-714.0496","maximumDrawdownDuration":"00:00:00","totalFees":"10.8210"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0123","profitLossRatio":"0.2478","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.5963","startEquity":"73188.7892","endEquity":"57370.4671","compoundingAnnualReturn":"-0.9533","drawdown":"0.240","totalNetProfit":"-0.2161","sharpeRatio":"-2.6871","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-4.1784","alpha":"-0.3397","beta":"1.3534","annualStandardDeviation":"0.3333","annualVariance":"0.1111","informationRatio":"-1.9243","trackingError":"0.2520","treynorRatio":"-0.6617","portfolioTurnover":"0.0911","valueAtRisk99":"-0.057","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-12-05T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":11,"numberOfLosingTrades":27,"totalProfitLoss":"-12996.05","totalProfit":"1806.38","totalLoss":"-14802.43","largestProfit":"633.17","largestLoss":"-2297.55","averageProfitLoss":"-342.0013","averageProfit":"164.2164","averageLoss":"-548.2381","averageTradeDuration":"78.03:00:00","averageWinningTradeDuration":"54.00:16:21.8181818","averageLosingTradeDuration":"87.22:46:40","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.2995","winLossRatio":"0.4074","winRate":"0.2895","lossRate":"0.7105","averageMAE":"-507.8792","averageMFE":"290.0203","largestMAE":"-2394.10","largestMFE":"2424.37","maximumClosedTradeDrawdown":"-13146.34","maximumIntraTradeDrawdown":"-13259.44","profitLossStandardDeviation":"603.4336","profitLossDownsideDeviation":"591.5945","profitFactor":"0.1220","sharpeRatio":"-0.5668","sortinoRatio":"-0.5781","profitToMaxDrawdownRatio":"-0.9886","maximumEndTradeDrawdown":"-3466.51","averageEndTradeDrawdown":"-632.0216","maximumDrawdownDuration":"00:00:00","totalFees":"8.4474"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0144","profitLossRatio":"0.2142","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.5692","startEquity":"57692.5836","endEquity":"59415.0168","compoundingAnnualReturn":"0.4304","drawdown":"0.066","totalNetProfit":"0.0299","sharpeRatio":"-0.3294","probabilisticSharpeRatio":"0.3395","sortinoRatio":"-0.4492","alpha":"-0.0956","beta":"0.3503","annualStandardDeviation":"0.2334","annualVariance":"0.0545","informationRatio":"-0.4989","trackingError":"0.2615","treynorRatio":"-0.2195","portfolioTurnover":"0.0912","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"-2596.68","totalProfit":"6403.85","totalLoss":"-9000.53","largestProfit":"1269.09","largestLoss":"-1145.21","averageProfitLoss":"-50.9153","averageProfit":"304.9452","averageLoss":"-300.0177","averageTradeDuration":"71.19:15:52.9411767","averageWinningTradeDuration":"67.21:15:42.8571430","averageLosingTradeDuration":"74.13:04:00","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0164","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-352.5039","averageMFE":"372.2375","largestMAE":"-1892.93","largestMFE":"2294.35","maximumClosedTradeDrawdown":"-4383.58","maximumIntraTradeDrawdown":"-6022.81","profitLossStandardDeviation":"418.1649","profitLossDownsideDeviation":"279.4363","profitFactor":"0.7115","sharpeRatio":"-0.1218","sortinoRatio":"-0.1822","profitToMaxDrawdownRatio":"-0.5924","maximumEndTradeDrawdown":"-2863.58","averageEndTradeDrawdown":"-423.1527","maximumDrawdownDuration":"00:00:00","totalFees":"10.5658"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0068","profitLossRatio":"1.0327","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.1441","startEquity":"59415.0168","endEquity":"59408.7655","compoundingAnnualReturn":"-0.0013","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-75.4911","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0237","beta":"0.0006","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-2.1230","trackingError":"0.2156","treynorRatio":"-36.2552","portfolioTurnover":"0.0679","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"59408.7655","endEquity":"66141.632","compoundingAnnualReturn":"3.1755","drawdown":"0.020","totalNetProfit":"0.1133","sharpeRatio":"13.2273","probabilisticSharpeRatio":"0.9969","sortinoRatio":"22.8041","alpha":"1.5494","beta":"-0.4936","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"9.8503","trackingError":"0.2448","treynorRatio":"-3.7160","portfolioTurnover":"0.0704","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-03-03T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"3893.18","totalProfit":"9566.36","totalLoss":"-5673.18","largestProfit":"1515.36","largestLoss":"-1427.87","averageProfitLoss":"121.6619","averageProfit":"478.3180","averageLoss":"-472.7650","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0117","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-217.1775","averageMFE":"369.1334","largestMAE":"-1602.53","largestMFE":"1608.74","maximumClosedTradeDrawdown":"-2030.49","maximumIntraTradeDrawdown":"-2289.68","profitLossStandardDeviation":"625.2896","profitLossDownsideDeviation":"442.3231","profitFactor":"1.6862","sharpeRatio":"0.1946","sortinoRatio":"0.2751","profitToMaxDrawdownRatio":"1.9174","maximumEndTradeDrawdown":"-1427.87","averageEndTradeDrawdown":"-247.4716","maximumDrawdownDuration":"00:00:00","totalFees":"9.2811"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0070","profitLossRatio":"1.0182","winRate":"0.625","lossRate":"0.375","expectancy":"0.2614","startEquity":"66298.1928","endEquity":"66876.5449","compoundingAnnualReturn":"0.1115","drawdown":"0.098","totalNetProfit":"0.0087","sharpeRatio":"0.6089","probabilisticSharpeRatio":"0.4467","sortinoRatio":"0.7206","alpha":"-0.0282","beta":"-0.5915","annualStandardDeviation":"0.3869","annualVariance":"0.1497","informationRatio":"1.2713","trackingError":"0.5361","treynorRatio":"-0.3983","portfolioTurnover":"0.0949","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-04-05T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":19,"numberOfLosingTrades":18,"totalProfitLoss":"4489.73","totalProfit":"11206.47","totalLoss":"-6716.74","largestProfit":"1400.62","largestLoss":"-848.73","averageProfitLoss":"121.3441","averageProfit":"589.8142","averageLoss":"-373.1522","averageTradeDuration":"35.00:17:50.2702710","averageWinningTradeDuration":"37.20:28:25.2631580","averageLosingTradeDuration":"32.00:20:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5806","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-415.1435","averageMFE":"443.4235","largestMAE":"-1393.43","largestMFE":"1469.54","maximumClosedTradeDrawdown":"-1777.06","maximumIntraTradeDrawdown":"-2719.20","profitLossStandardDeviation":"636.1731","profitLossDownsideDeviation":"257.9713","profitFactor":"1.6684","sharpeRatio":"0.1907","sortinoRatio":"0.4704","profitToMaxDrawdownRatio":"2.5265","maximumEndTradeDrawdown":"-1611.96","averageEndTradeDrawdown":"-322.0795","maximumDrawdownDuration":"00:00:00","totalFees":"11.3638"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0056","profitLossRatio":"1.8079","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.3614","startEquity":"66876.5449","endEquity":"61688.3917","compoundingAnnualReturn":"-0.6386","drawdown":"0.233","totalNetProfit":"-0.0776","sharpeRatio":"-0.7964","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.9827","alpha":"1.3459","beta":"-1.6943","annualStandardDeviation":"0.5709","annualVariance":"0.3259","informationRatio":"-1.9243","trackingError":"0.7885","treynorRatio":"0.2683","portfolioTurnover":"0.1103","valueAtRisk99":"-0.086","valueAtRisk95":"-0.061"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-05-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-12795.54","totalProfit":"6551.02","totalLoss":"-19346.56","largestProfit":"1045.99","largestLoss":"-2534.32","averageProfitLoss":"-319.8885","averageProfit":"409.4388","averageLoss":"-806.1067","averageTradeDuration":"33.14:18:00.0000006","averageWinningTradeDuration":"32.17:56:15.0000002","averageLosingTradeDuration":"34.03:52:30.0000003","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5079","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-641.0727","averageMFE":"362.0207","largestMAE":"-2861.21","largestMFE":"1226.04","maximumClosedTradeDrawdown":"-12795.54","maximumIntraTradeDrawdown":"-13288.34","profitLossStandardDeviation":"837.5770","profitLossDownsideDeviation":"733.7846","profitFactor":"0.3386","sharpeRatio":"-0.3819","sortinoRatio":"-0.4359","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2703.04","averageEndTradeDrawdown":"-681.9092","maximumDrawdownDuration":"00:00:00","totalFees":"14.5596"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0187","profitLossRatio":"0.4195","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3691","startEquity":"57034.5612","endEquity":"57120.6005","compoundingAnnualReturn":"0.0185","drawdown":"0.139","totalNetProfit":"0.0015","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.4712","sortinoRatio":"1.4809","alpha":"0.1409","beta":"-1.8911","annualStandardDeviation":"0.4234","annualVariance":"0.1793","informationRatio":"0.9283","trackingError":"0.5300","treynorRatio":"-0.1960","portfolioTurnover":"0.1641","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-05-03T04:00:00Z","endDateTime":"2001-06-05T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"-901.19","totalProfit":"7957.17","totalLoss":"-8858.36","largestProfit":"1031.98","largestLoss":"-3720.92","averageProfitLoss":"-25.0331","averageProfit":"418.7984","averageLoss":"-521.0800","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8037","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-406.9000","averageMFE":"338.1178","largestMAE":"-4243.75","largestMFE":"1233.94","maximumClosedTradeDrawdown":"-5881.46","maximumIntraTradeDrawdown":"-6233.35","profitLossStandardDeviation":"800.2984","profitLossDownsideDeviation":"896.1971","profitFactor":"0.8983","sharpeRatio":"-0.0313","sortinoRatio":"-0.0279","profitToMaxDrawdownRatio":"-0.1532","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-363.1508","maximumDrawdownDuration":"00:00:00","totalFees":"11.2855"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0091","profitLossRatio":"0.8209","winRate":"0.5278","lossRate":"0.4722","expectancy":"-0.0390","startEquity":"56613.8803","endEquity":"50284.021","compoundingAnnualReturn":"-0.7751","drawdown":"0.112","totalNetProfit":"-0.1118","sharpeRatio":"-2.6226","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-3.4195","alpha":"-0.7293","beta":"-0.9839","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.0619","trackingError":"0.2823","treynorRatio":"0.5247","portfolioTurnover":"0.1372","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-07-06T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"-2894.96","totalProfit":"1322.17","totalLoss":"-4217.13","largestProfit":"334.51","largestLoss":"-889.32","averageProfitLoss":"-87.7261","averageProfit":"94.4407","averageLoss":"-221.9542","averageTradeDuration":"29.01:27:16.3636363","averageWinningTradeDuration":"29.03:25:42.8571428","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.4255","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-205.3976","averageMFE":"102.5027","largestMAE":"-1195.17","largestMFE":"431.01","maximumClosedTradeDrawdown":"-3099.32","maximumIntraTradeDrawdown":"-3270.62","profitLossStandardDeviation":"262.9662","profitLossDownsideDeviation":"265.1993","profitFactor":"0.3135","sharpeRatio":"-0.3336","sortinoRatio":"-0.3308","profitToMaxDrawdownRatio":"-0.9341","maximumEndTradeDrawdown":"-909.99","averageEndTradeDrawdown":"-190.2288","maximumDrawdownDuration":"29.00:00:00","totalFees":"7.8569"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4251","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.3954","startEquity":"50284.021","endEquity":"50752.0718","compoundingAnnualReturn":"0.1193","drawdown":"0.052","totalNetProfit":"0.0093","sharpeRatio":"0.4244","probabilisticSharpeRatio":"0.4361","sortinoRatio":"0.5886","alpha":"-0.0416","beta":"-0.7261","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"0.7845","trackingError":"0.3159","treynorRatio":"-0.1104","portfolioTurnover":"0.0765","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-08-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"-734.97","totalProfit":"2360.01","totalLoss":"-3094.98","largestProfit":"1433.72","largestLoss":"-658.40","averageProfitLoss":"-23.7087","averageProfit":"147.5006","averageLoss":"-206.3320","averageTradeDuration":"38.10:03:52.2580648","averageWinningTradeDuration":"33.15:00:00.0000001","averageLosingTradeDuration":"43.12:47:59.9999999","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7149","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-167.5994","averageMFE":"132.9839","largestMAE":"-702.30","largestMFE":"1737.40","maximumClosedTradeDrawdown":"-1555.68","maximumIntraTradeDrawdown":"-1961.00","profitLossStandardDeviation":"337.0732","profitLossDownsideDeviation":"198.8371","profitFactor":"0.7625","sharpeRatio":"-0.0703","sortinoRatio":"-0.1192","profitToMaxDrawdownRatio":"-0.4724","maximumEndTradeDrawdown":"-675.95","averageEndTradeDrawdown":"-156.6926","maximumDrawdownDuration":"59.00:00:00","totalFees":"5.7540"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0040","profitLossRatio":"0.8236","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.1196","startEquity":"50853.0301","endEquity":"54115.8463","compoundingAnnualReturn":"1.1310","drawdown":"0.033","totalNetProfit":"0.0642","sharpeRatio":"6.7554","probabilisticSharpeRatio":"0.8671","sortinoRatio":"6.6369","alpha":"0.5641","beta":"-1.0045","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"5.4453","trackingError":"0.2844","treynorRatio":"-1.0528","portfolioTurnover":"0.0683","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-09-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-367.18","totalProfit":"3110.91","totalLoss":"-3478.09","largestProfit":"1067.63","largestLoss":"-873.63","averageProfitLoss":"-16.6900","averageProfit":"345.6567","averageLoss":"-267.5454","averageTradeDuration":"40.17:27:16.3636366","averageWinningTradeDuration":"40.13:20:00.0000001","averageLosingTradeDuration":"40.20:18:27.6923078","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2920","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-238.3545","averageMFE":"208.6823","largestMAE":"-944.12","largestMFE":"1098.64","maximumClosedTradeDrawdown":"-1772.82","maximumIntraTradeDrawdown":"-2084.23","profitLossStandardDeviation":"457.0434","profitLossDownsideDeviation":"298.7524","profitFactor":"0.8944","sharpeRatio":"-0.0365","sortinoRatio":"-0.0559","profitToMaxDrawdownRatio":"-0.2071","maximumEndTradeDrawdown":"-873.63","averageEndTradeDrawdown":"-225.3723","maximumDrawdownDuration":"34.00:00:00","totalFees":"4.5637"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0059","profitLossRatio":"1.2463","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.0542","startEquity":"53978.5049","endEquity":"62817.1527","compoundingAnnualReturn":"5.7436","drawdown":"0.017","totalNetProfit":"0.1637","sharpeRatio":"14.5313","probabilisticSharpeRatio":"0.9934","sortinoRatio":"38.3860","alpha":"2.8435","beta":"-0.2343","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"9.5644","trackingError":"0.3673","treynorRatio":"-12.6802","portfolioTurnover":"0.0658","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"4499.01","totalProfit":"7767.35","totalLoss":"-3268.34","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"224.9505","averageProfit":"597.4885","averageLoss":"-466.9057","averageTradeDuration":"39.16:48:00.0000002","averageWinningTradeDuration":"41.07:23:04.6153848","averageLosingTradeDuration":"36.17:08:34.2857142","medianTradeDuration":"27.00:00:00","medianWinningTradeDuration":"27.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2797","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-271.6165","averageMFE":"430.5755","largestMAE":"-1190.52","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3150.42","maximumIntraTradeDrawdown":"-3420.13","profitLossStandardDeviation":"749.3229","profitLossDownsideDeviation":"488.0737","profitFactor":"2.3765","sharpeRatio":"0.3002","sortinoRatio":"0.4609","profitToMaxDrawdownRatio":"1.4281","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-205.6250","maximumDrawdownDuration":"00:00:00","totalFees":"3.9085"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0100","profitLossRatio":"1.0942","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.4398","startEquity":"62817.1527","endEquity":"55570.0017","compoundingAnnualReturn":"-0.7698","drawdown":"0.156","totalNetProfit":"-0.1154","sharpeRatio":"-2.8877","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-5.2051","alpha":"-0.5010","beta":"-0.9442","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"-2.3388","trackingError":"0.3756","treynorRatio":"0.7247","portfolioTurnover":"0.0547","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-11-07T05:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":23,"numberOfLosingTrades":25,"totalProfitLoss":"892.94","totalProfit":"5509.55","totalLoss":"-4616.61","largestProfit":"896.78","largestLoss":"-827.61","averageProfitLoss":"18.6029","averageProfit":"239.5457","averageLoss":"-184.6644","averageTradeDuration":"71.07:59:59.9999996","averageWinningTradeDuration":"91.00:59:59.9999998","averageLosingTradeDuration":"53.04:50:24","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2972","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-236.0085","averageMFE":"261.0496","largestMAE":"-1271.99","largestMFE":"1513.62","maximumClosedTradeDrawdown":"-2454.02","maximumIntraTradeDrawdown":"-3330.08","profitLossStandardDeviation":"316.7078","profitLossDownsideDeviation":"219.5604","profitFactor":"1.1934","sharpeRatio":"0.0587","sortinoRatio":"0.0847","profitToMaxDrawdownRatio":"0.3639","maximumEndTradeDrawdown":"-827.61","averageEndTradeDrawdown":"-242.4467","maximumDrawdownDuration":"58.01:00:00","totalFees":"8.8351"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0034","profitLossRatio":"1.3463","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.1122","startEquity":"56101.8953","endEquity":"50535.8278","compoundingAnnualReturn":"-0.7316","drawdown":"0.128","totalNetProfit":"-0.0992","sharpeRatio":"-2.4048","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-3.6365","alpha":"0.3236","beta":"-1.4070","annualStandardDeviation":"0.2089","annualVariance":"0.0437","informationRatio":"-3.4289","trackingError":"0.3178","treynorRatio":"0.3571","portfolioTurnover":"0.0890","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-12-05T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"-2822.52","totalProfit":"3653.87","totalLoss":"-6476.39","largestProfit":"447.92","largestLoss":"-814.80","averageProfitLoss":"-50.4021","averageProfit":"152.2446","averageLoss":"-202.3872","averageTradeDuration":"84.06:36:25.7142858","averageWinningTradeDuration":"99.23:37:29.9999999","averageLosingTradeDuration":"72.11:50:37.5000004","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7522","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-209.2998","averageMFE":"147.5066","largestMAE":"-1434.72","largestMFE":"729.10","maximumClosedTradeDrawdown":"-3860.86","maximumIntraTradeDrawdown":"-4113.64","profitLossStandardDeviation":"277.5047","profitLossDownsideDeviation":"259.5785","profitFactor":"0.5642","sharpeRatio":"-0.1816","sortinoRatio":"-0.1942","profitToMaxDrawdownRatio":"-0.7311","maximumEndTradeDrawdown":"-814.80","averageEndTradeDrawdown":"-197.9088","maximumDrawdownDuration":"00:00:00","totalFees":"7.2401"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0050","profitLossRatio":"0.7668","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.2561","startEquity":"50745.1622","endEquity":"51792.8535","compoundingAnnualReturn":"0.2779","drawdown":"0.052","totalNetProfit":"0.0206","sharpeRatio":"1.2904","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.4778","alpha":"0.3046","beta":"-0.6862","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"0.0296","trackingError":"0.2405","treynorRatio":"-0.2675","portfolioTurnover":"0.0840","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":28,"numberOfLosingTrades":27,"totalProfitLoss":"-483.67","totalProfit":"4559.98","totalLoss":"-5043.65","largestProfit":"497.79","largestLoss":"-611.17","averageProfitLoss":"-8.7940","averageProfit":"162.8564","averageLoss":"-186.8019","averageTradeDuration":"83.06:56:10.9090910","averageWinningTradeDuration":"88.17:40:42.8571431","averageLosingTradeDuration":"77.15:21:06.6666667","medianTradeDuration":"60.09:30:00","medianWinningTradeDuration":"60.09:30:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8718","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-200.7696","averageMFE":"151.6567","largestMAE":"-989.20","largestMFE":"637.32","maximumClosedTradeDrawdown":"-1371.35","maximumIntraTradeDrawdown":"-2181.42","profitLossStandardDeviation":"233.3741","profitLossDownsideDeviation":"153.1119","profitFactor":"0.9041","sharpeRatio":"-0.0377","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.3527","maximumEndTradeDrawdown":"-665.41","averageEndTradeDrawdown":"-160.4507","maximumDrawdownDuration":"00:00:00","totalFees":"8.7678"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.1024","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1065","startEquity":"52095.5335","endEquity":"52090.2601","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-78.3501","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0235","beta":"-0.0004","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"1.6083","trackingError":"0.1336","treynorRatio":"64.8535","portfolioTurnover":"0.0653","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52090.2601","endEquity":"54184.0436","compoundingAnnualReturn":"0.7036","drawdown":"0.048","totalNetProfit":"0.0402","sharpeRatio":"2.3695","probabilisticSharpeRatio":"0.6276","sortinoRatio":"3.4038","alpha":"0.3740","beta":"-0.9895","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"1.6520","trackingError":"0.3439","treynorRatio":"-0.4756","portfolioTurnover":"0.0689","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-03-06T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":16,"numberOfLosingTrades":18,"totalProfitLoss":"-549.45","totalProfit":"3149.13","totalLoss":"-3698.58","largestProfit":"470.31","largestLoss":"-578.03","averageProfitLoss":"-16.1603","averageProfit":"196.8206","averageLoss":"-205.4767","averageTradeDuration":"28.00:42:21.1764705","averageWinningTradeDuration":"28.01:30:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9579","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-178.4459","averageMFE":"176.5668","largestMAE":"-578.03","largestMFE":"600.39","maximumClosedTradeDrawdown":"-1494.76","maximumIntraTradeDrawdown":"-1755.77","profitLossStandardDeviation":"250.2050","profitLossDownsideDeviation":"150.6200","profitFactor":"0.8514","sharpeRatio":"-0.0646","sortinoRatio":"-0.1073","profitToMaxDrawdownRatio":"-0.3676","maximumEndTradeDrawdown":"-579.80","averageEndTradeDrawdown":"-192.7271","maximumDrawdownDuration":"00:00:00","totalFees":"9.1018"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9620","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.0767","startEquity":"54423.709","endEquity":"51467.4268","compoundingAnnualReturn":"-0.4931","drawdown":"0.106","totalNetProfit":"-0.0543","sharpeRatio":"-1.2773","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-1.1659","alpha":"-0.1240","beta":"-0.8848","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"-1.2887","trackingError":"0.2603","treynorRatio":"0.2524","portfolioTurnover":"0.1102","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-04-03T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-669.31","totalProfit":"3307.50","totalLoss":"-3976.81","largestProfit":"752.87","largestLoss":"-547.12","averageProfitLoss":"-18.0895","averageProfit":"236.2500","averageLoss":"-172.9048","averageTradeDuration":"33.12:58:22.7027031","averageWinningTradeDuration":"35.00:00:00.0000002","averageLosingTradeDuration":"32.15:39:07.8260871","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3664","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-213.6827","averageMFE":"165.8562","largestMAE":"-1092.74","largestMFE":"872.95","maximumClosedTradeDrawdown":"-1347.64","maximumIntraTradeDrawdown":"-2162.40","profitLossStandardDeviation":"270.2406","profitLossDownsideDeviation":"158.5378","profitFactor":"0.8317","sharpeRatio":"-0.0669","sortinoRatio":"-0.1141","profitToMaxDrawdownRatio":"-0.4967","maximumEndTradeDrawdown":"-547.12","averageEndTradeDrawdown":"-183.9457","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.0414"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0036","profitLossRatio":"1.3447","winRate":"0.3824","lossRate":"0.6176","expectancy":"-0.1035","startEquity":"51467.4268","endEquity":"52415.1409","compoundingAnnualReturn":"0.2586","drawdown":"0.031","totalNetProfit":"0.0184","sharpeRatio":"3.0594","probabilisticSharpeRatio":"0.7291","sortinoRatio":"5.0773","alpha":"0.2969","beta":"-0.0732","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"4.5846","trackingError":"0.1799","treynorRatio":"-4.5467","portfolioTurnover":"0.1191","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-05-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"606.12","totalProfit":"4803.84","totalLoss":"-4197.72","largestProfit":"573.08","largestLoss":"-739.42","averageProfitLoss":"15.5415","averageProfit":"228.7543","averageLoss":"-233.2067","averageTradeDuration":"34.08:50:46.1538469","averageWinningTradeDuration":"31.08:08:34.2857145","averageLosingTradeDuration":"37.21:40:00.0000003","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9809","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-182.9872","averageMFE":"222.5859","largestMAE":"-1035.19","largestMFE":"860.95","maximumClosedTradeDrawdown":"-2246.53","maximumIntraTradeDrawdown":"-2572.63","profitLossStandardDeviation":"303.8325","profitLossDownsideDeviation":"192.8696","profitFactor":"1.1444","sharpeRatio":"0.0512","sortinoRatio":"0.0806","profitToMaxDrawdownRatio":"0.2698","maximumEndTradeDrawdown":"-739.42","averageEndTradeDrawdown":"-207.0444","maximumDrawdownDuration":"00:00:00","totalFees":"9.6752"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9771","winRate":"0.5405","lossRate":"0.4595","expectancy":"0.0687","startEquity":"52598.2255","endEquity":"54841.7951","compoundingAnnualReturn":"0.6623","drawdown":"0.041","totalNetProfit":"0.0427","sharpeRatio":"3.0200","probabilisticSharpeRatio":"0.6915","sortinoRatio":"2.8837","alpha":"0.3081","beta":"-0.5735","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"1.8166","trackingError":"0.3025","treynorRatio":"-0.6907","portfolioTurnover":"0.1231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2002-05-03T04:00:00Z","endDateTime":"2002-06-05T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"2295.03","totalProfit":"5949.29","totalLoss":"-3654.26","largestProfit":"846.93","largestLoss":"-916.16","averageProfitLoss":"62.0278","averageProfit":"258.6648","averageLoss":"-261.0186","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9910","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-209.6803","averageMFE":"259.3351","largestMAE":"-965.44","largestMFE":"846.93","maximumClosedTradeDrawdown":"-1980.87","maximumIntraTradeDrawdown":"-2540.41","profitLossStandardDeviation":"332.8430","profitLossDownsideDeviation":"236.4587","profitFactor":"1.6280","sharpeRatio":"0.1864","sortinoRatio":"0.2623","profitToMaxDrawdownRatio":"1.1586","maximumEndTradeDrawdown":"-916.16","averageEndTradeDrawdown":"-197.3073","maximumDrawdownDuration":"33.00:00:00","totalFees":"9.7629"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0048","profitLossRatio":"0.9900","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.2370","startEquity":"54309.4747","endEquity":"57123.8464","compoundingAnnualReturn":"0.8887","drawdown":"0.028","totalNetProfit":"0.0518","sharpeRatio":"3.8447","probabilisticSharpeRatio":"0.7720","sortinoRatio":"6.4744","alpha":"0.2598","beta":"-0.6211","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"3.3726","trackingError":"0.3170","treynorRatio":"-0.9175","portfolioTurnover":"0.1210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-06-05T04:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"1930.03","totalProfit":"4222.43","totalLoss":"-2292.40","largestProfit":"889.46","largestLoss":"-569.48","averageProfitLoss":"87.7286","averageProfit":"324.8023","averageLoss":"-254.7111","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2752","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-180.4600","averageMFE":"239.3332","largestMAE":"-612.21","largestMFE":"939.20","maximumClosedTradeDrawdown":"-741.76","maximumIntraTradeDrawdown":"-959.30","profitLossStandardDeviation":"370.6451","profitLossDownsideDeviation":"172.7142","profitFactor":"1.8419","sharpeRatio":"0.2367","sortinoRatio":"0.5079","profitToMaxDrawdownRatio":"2.6020","maximumEndTradeDrawdown":"-569.48","averageEndTradeDrawdown":"-151.6045","maximumDrawdownDuration":"28.00:00:00","totalFees":"5.8204"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2802","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.3474","startEquity":"57123.8464","endEquity":"53607.8925","compoundingAnnualReturn":"-0.5383","drawdown":"0.110","totalNetProfit":"-0.0615","sharpeRatio":"-1.6460","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-2.4720","alpha":"-0.7471","beta":"-0.5219","annualStandardDeviation":"0.3172","annualVariance":"0.1006","informationRatio":"-0.1476","trackingError":"0.6160","treynorRatio":"1.0004","portfolioTurnover":"0.0658","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2002-06-05T04:00:00Z","endDateTime":"2002-08-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"703.46","totalProfit":"4731.56","totalLoss":"-4028.10","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"28.1384","averageProfit":"394.2967","averageLoss":"-309.8538","averageTradeDuration":"37.17:16:48","averageWinningTradeDuration":"38.00:00:00","averageLosingTradeDuration":"37.11:04:36.9230768","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2725","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-359.4192","averageMFE":"343.7720","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-1485.91","maximumIntraTradeDrawdown":"-2305.67","profitLossStandardDeviation":"523.6952","profitLossDownsideDeviation":"321.9007","profitFactor":"1.1746","sharpeRatio":"0.0537","sortinoRatio":"0.0874","profitToMaxDrawdownRatio":"0.4734","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-315.6336","maximumDrawdownDuration":"31.00:00:00","totalFees":"5.8464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0055","profitLossRatio":"1.4023","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.1011","startEquity":"55870.113","endEquity":"56751.5616","compoundingAnnualReturn":"0.2098","drawdown":"0.096","totalNetProfit":"0.0158","sharpeRatio":"-0.0021","probabilisticSharpeRatio":"0.3848","sortinoRatio":"-0.0044","alpha":"0.2106","beta":"-0.4964","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"-0.9868","trackingError":"0.4311","treynorRatio":"0.0007","portfolioTurnover":"0.0614","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-09-05T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":13,"numberOfLosingTrades":22,"totalProfitLoss":"-2354.61","totalProfit":"1799.58","totalLoss":"-4154.19","largestProfit":"886.02","largestLoss":"-890.53","averageProfitLoss":"-67.2746","averageProfit":"138.4292","averageLoss":"-188.8268","averageTradeDuration":"59.10:56:34.2857143","averageWinningTradeDuration":"71.18:23:04.6153845","averageLosingTradeDuration":"52.04:21:49.0909092","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7331","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-250.6140","averageMFE":"147.1929","largestMAE":"-1137.43","largestMFE":"1103.17","maximumClosedTradeDrawdown":"-2620.65","maximumIntraTradeDrawdown":"-2943.86","profitLossStandardDeviation":"277.8146","profitLossDownsideDeviation":"227.2841","profitFactor":"0.4332","sharpeRatio":"-0.2422","sortinoRatio":"-0.2960","profitToMaxDrawdownRatio":"-0.8985","maximumEndTradeDrawdown":"-949.94","averageEndTradeDrawdown":"-214.4674","maximumDrawdownDuration":"00:00:00","totalFees":"5.6711"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0048","profitLossRatio":"0.8540","winRate":"0.3182","lossRate":"0.6818","expectancy":"-0.4101","startEquity":"56751.5616","endEquity":"61153.527","compoundingAnnualReturn":"1.5267","drawdown":"0.045","totalNetProfit":"0.0776","sharpeRatio":"4.3588","probabilisticSharpeRatio":"0.7606","sortinoRatio":"7.6078","alpha":"0.5774","beta":"-0.6701","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"3.5227","trackingError":"0.4521","treynorRatio":"-1.4694","portfolioTurnover":"0.0627","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2002-06-05T04:00:00Z","endDateTime":"2002-10-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"-80.27","totalProfit":"1918.09","totalLoss":"-1998.36","largestProfit":"562.53","largestLoss":"-499.50","averageProfitLoss":"-2.9730","averageProfit":"119.8806","averageLoss":"-181.6691","averageTradeDuration":"51.06:13:20.0000001","averageWinningTradeDuration":"63.03:00:00","averageLosingTradeDuration":"34.00:00:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6599","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-214.5304","averageMFE":"156.2319","largestMAE":"-804.75","largestMFE":"659.21","maximumClosedTradeDrawdown":"-1008.16","maximumIntraTradeDrawdown":"-1441.94","profitLossStandardDeviation":"228.5293","profitLossDownsideDeviation":"166.2393","profitFactor":"0.9598","sharpeRatio":"-0.0130","sortinoRatio":"-0.0179","profitToMaxDrawdownRatio":"-0.0796","maximumEndTradeDrawdown":"-810.30","averageEndTradeDrawdown":"-159.2048","maximumDrawdownDuration":"28.00:00:00","totalFees":"5.3774"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0032","profitLossRatio":"0.8744","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0182","startEquity":"61825.1789","endEquity":"59236.1205","compoundingAnnualReturn":"-0.4053","drawdown":"0.064","totalNetProfit":"-0.0419","sharpeRatio":"-0.8864","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-1.6142","alpha":"-0.0041","beta":"-0.3023","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"-1.8431","trackingError":"0.4268","treynorRatio":"0.6145","portfolioTurnover":"0.0624","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-11-05T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":28,"numberOfLosingTrades":17,"totalProfitLoss":"2995.47","totalProfit":"5890.52","totalLoss":"-2895.05","largestProfit":"1395.89","largestLoss":"-614.07","averageProfitLoss":"66.5660","averageProfit":"210.3757","averageLoss":"-170.2971","averageTradeDuration":"67.18:34:40.0000001","averageWinningTradeDuration":"71.15:32:08.5714286","averageLosingTradeDuration":"61.09:28:14.1176470","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2353","winLossRatio":"1.6471","winRate":"0.6222","lossRate":"0.3778","averageMAE":"-179.4518","averageMFE":"257.0773","largestMAE":"-825.61","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-752.70","maximumIntraTradeDrawdown":"-1673.87","profitLossStandardDeviation":"321.8681","profitLossDownsideDeviation":"210.6228","profitFactor":"2.0347","sharpeRatio":"0.2068","sortinoRatio":"0.3160","profitToMaxDrawdownRatio":"3.9796","maximumEndTradeDrawdown":"-1122.72","averageEndTradeDrawdown":"-190.5113","maximumDrawdownDuration":"33.01:00:00","totalFees":"8.2070"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.3015","winRate":"0.6","lossRate":"0.4","expectancy":"0.3809","startEquity":"58668.5252","endEquity":"50324.8226","compoundingAnnualReturn":"-0.8550","drawdown":"0.153","totalNetProfit":"-0.1422","sharpeRatio":"-2.4103","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-2.7614","alpha":"-0.1736","beta":"-1.3344","annualStandardDeviation":"0.3042","annualVariance":"0.0925","informationRatio":"-2.4079","trackingError":"0.4787","treynorRatio":"0.5495","portfolioTurnover":"0.0813","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-12-05T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":13,"numberOfLosingTrades":32,"totalProfitLoss":"-3685.23","totalProfit":"2497.64","totalLoss":"-6182.87","largestProfit":"653.22","largestLoss":"-1480.05","averageProfitLoss":"-81.8940","averageProfit":"192.1262","averageLoss":"-193.2147","averageTradeDuration":"69.19:41:20","averageWinningTradeDuration":"64.11:18:27.6923076","averageLosingTradeDuration":"71.23:50:37.5000000","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9944","winLossRatio":"0.4062","winRate":"0.2889","lossRate":"0.7111","averageMAE":"-204.5167","averageMFE":"160.8658","largestMAE":"-1690.26","largestMFE":"731.60","maximumClosedTradeDrawdown":"-4323.43","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"344.0310","profitLossDownsideDeviation":"329.8605","profitFactor":"0.4040","sharpeRatio":"-0.2380","sortinoRatio":"-0.2483","profitToMaxDrawdownRatio":"-0.8524","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-242.7598","maximumDrawdownDuration":"29.00:00:00","totalFees":"7.4397"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0051","profitLossRatio":"0.7579","winRate":"0.3243","lossRate":"0.6757","expectancy":"-0.4299","startEquity":"50324.8226","endEquity":"54247.2535","compoundingAnnualReturn":"1.4922","drawdown":"0.008","totalNetProfit":"0.0779","sharpeRatio":"8.6854","probabilisticSharpeRatio":"0.9957","sortinoRatio":"19.1614","alpha":"0.7168","beta":"-0.4452","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"5.6990","trackingError":"0.2343","treynorRatio":"-2.0377","portfolioTurnover":"0.0484","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":19,"numberOfLosingTrades":21,"totalProfitLoss":"972.25","totalProfit":"3079.75","totalLoss":"-2107.50","largestProfit":"516.79","largestLoss":"-407.05","averageProfitLoss":"24.3062","averageProfit":"162.0921","averageLoss":"-100.3571","averageTradeDuration":"137.13:15:00","averageWinningTradeDuration":"136.16:26:50.5263159","averageLosingTradeDuration":"138.08:04:17.1428571","medianTradeDuration":"119.10:30:00","medianWinningTradeDuration":"119.10:30:00","medianLosingTradeDuration":"152.10:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6152","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-195.3823","averageMFE":"168.1753","largestMAE":"-571.02","largestMFE":"667.85","maximumClosedTradeDrawdown":"-944.82","maximumIntraTradeDrawdown":"-1451.30","profitLossStandardDeviation":"199.6191","profitLossDownsideDeviation":"113.3488","profitFactor":"1.4613","sharpeRatio":"0.1218","sortinoRatio":"0.2144","profitToMaxDrawdownRatio":"1.0290","maximumEndTradeDrawdown":"-711.51","averageEndTradeDrawdown":"-143.8690","maximumDrawdownDuration":"58.09:30:00","totalFees":"2.3593"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0035","profitLossRatio":"2.6337","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4962","startEquity":"54177.6108","endEquity":"54175.5589","compoundingAnnualReturn":"-0.0005","drawdown":"0.000","totalNetProfit":"0.0000","sharpeRatio":"-204.4751","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0229","beta":"-0.0003","annualStandardDeviation":"0.0001","annualVariance":"0.0000","informationRatio":"1.2698","trackingError":"0.2140","treynorRatio":"88.3030","portfolioTurnover":"0.0244","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54175.5589","endEquity":"54169.0975","compoundingAnnualReturn":"-0.0016","drawdown":"0.019","totalNetProfit":"-0.0001","sharpeRatio":"-0.2265","probabilisticSharpeRatio":"0.3799","sortinoRatio":"-0.2488","alpha":"-0.0887","beta":"-0.3716","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7074","trackingError":"0.2336","treynorRatio":"0.0536","portfolioTurnover":"0.0708","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-03-05T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":13,"numberOfLosingTrades":18,"totalProfitLoss":"189.99","totalProfit":"1860.24","totalLoss":"-1670.25","largestProfit":"372.06","largestLoss":"-409.03","averageProfitLoss":"6.1287","averageProfit":"143.0954","averageLoss":"-92.7917","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5421","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-101.4487","averageMFE":"98.7126","largestMAE":"-409.03","largestMFE":"458.88","maximumClosedTradeDrawdown":"-446.51","maximumIntraTradeDrawdown":"-528.60","profitLossStandardDeviation":"166.8256","profitLossDownsideDeviation":"113.9608","profitFactor":"1.1137","sharpeRatio":"0.0367","sortinoRatio":"0.0538","profitToMaxDrawdownRatio":"0.4255","maximumEndTradeDrawdown":"-421.16","averageEndTradeDrawdown":"-92.5839","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.6394"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5436","winRate":"0.4194","lossRate":"0.5806","expectancy":"0.0667","startEquity":"53958.4071","endEquity":"54691.87","compoundingAnnualReturn":"0.1759","drawdown":"0.075","totalNetProfit":"0.0136","sharpeRatio":"0.6609","probabilisticSharpeRatio":"0.4651","sortinoRatio":"0.7146","alpha":"0.2879","beta":"-0.6121","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.4007","trackingError":"0.3844","treynorRatio":"-0.1962","portfolioTurnover":"0.0796","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":23,"numberOfLosingTrades":18,"totalProfitLoss":"1165.86","totalProfit":"3404.15","totalLoss":"-2238.29","largestProfit":"523.67","largestLoss":"-496.87","averageProfitLoss":"28.4356","averageProfit":"148.0065","averageLoss":"-124.3494","averageTradeDuration":"37.21:04:23.4146343","averageWinningTradeDuration":"33.20:52:10.4347828","averageLosingTradeDuration":"42.23:59:59.9999999","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1902","winLossRatio":"1.2778","winRate":"0.5610","lossRate":"0.4390","averageMAE":"-170.5788","averageMFE":"165.1178","largestMAE":"-593.57","largestMFE":"600.62","maximumClosedTradeDrawdown":"-565.45","maximumIntraTradeDrawdown":"-841.98","profitLossStandardDeviation":"187.0986","profitLossDownsideDeviation":"137.7786","profitFactor":"1.5209","sharpeRatio":"0.1520","sortinoRatio":"0.2064","profitToMaxDrawdownRatio":"2.0618","maximumEndTradeDrawdown":"-557.45","averageEndTradeDrawdown":"-136.6822","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.3695"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2890","winRate":"0.5405","lossRate":"0.4595","expectancy":"0.2373","startEquity":"55744.3703","endEquity":"54823.014","compoundingAnnualReturn":"-0.1895","drawdown":"0.029","totalNetProfit":"-0.0165","sharpeRatio":"-1.0408","probabilisticSharpeRatio":"0.2637","sortinoRatio":"-1.4116","alpha":"0.4130","beta":"-0.6375","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-3.5260","trackingError":"0.2776","treynorRatio":"0.2022","portfolioTurnover":"0.1214","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-8.92","totalProfit":"5315.35","totalLoss":"-5324.27","largestProfit":"981.79","largestLoss":"-639.08","averageProfitLoss":"-0.2176","averageProfit":"253.1119","averageLoss":"-266.2135","averageTradeDuration":"36.22:24:52.6829275","averageWinningTradeDuration":"32.16:08:34.2857143","averageLosingTradeDuration":"41.09:48:00.0000002","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9508","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-212.3751","averageMFE":"205.3724","largestMAE":"-758.18","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-1727.60","maximumIntraTradeDrawdown":"-2008.37","profitLossStandardDeviation":"333.6916","profitLossDownsideDeviation":"188.7203","profitFactor":"0.9983","sharpeRatio":"-0.0007","sortinoRatio":"-0.0012","profitToMaxDrawdownRatio":"-0.0052","maximumEndTradeDrawdown":"-747.76","averageEndTradeDrawdown":"-205.5900","maximumDrawdownDuration":"86.23:00:00","totalFees":"11.2112"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0056","profitLossRatio":"0.8130","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.0019","startEquity":"55609.8673","endEquity":"48326.6609","compoundingAnnualReturn":"-0.8188","drawdown":"0.131","totalNetProfit":"-0.1310","sharpeRatio":"-4.5553","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.1898","alpha":"-0.4195","beta":"-0.5156","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"-5.0451","trackingError":"0.2571","treynorRatio":"1.3928","portfolioTurnover":"0.1362","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-06-04T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-9273.72","totalProfit":"3661.79","totalLoss":"-12935.51","largestProfit":"575.19","largestLoss":"-1524.81","averageProfitLoss":"-244.0453","averageProfit":"281.6762","averageLoss":"-517.4204","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5444","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-418.8447","averageMFE":"153.2495","largestMAE":"-1899.52","largestMFE":"775.90","maximumClosedTradeDrawdown":"-9376.30","maximumIntraTradeDrawdown":"-9604.26","profitLossStandardDeviation":"510.3689","profitLossDownsideDeviation":"396.4235","profitFactor":"0.2831","sharpeRatio":"-0.4782","sortinoRatio":"-0.6156","profitToMaxDrawdownRatio":"-0.9891","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-397.2947","maximumDrawdownDuration":"00:00:00","totalFees":"11.7434"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0119","profitLossRatio":"0.5605","winRate":"0.3421","lossRate":"0.6579","expectancy":"-0.4662","startEquity":"48326.6609","endEquity":"45292.976","compoundingAnnualReturn":"-0.5527","drawdown":"0.076","totalNetProfit":"-0.0628","sharpeRatio":"-2.4008","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-2.2355","alpha":"-0.4319","beta":"-0.1956","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-2.2827","trackingError":"0.2488","treynorRatio":"2.3225","portfolioTurnover":"0.1514","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":14,"numberOfLosingTrades":17,"totalProfitLoss":"-666.57","totalProfit":"1294.22","totalLoss":"-1960.79","largestProfit":"277.35","largestLoss":"-581.25","averageProfitLoss":"-21.5023","averageProfit":"92.4443","averageLoss":"-115.3406","averageTradeDuration":"30.00:46:27.0967745","averageWinningTradeDuration":"31.06:51:25.7142858","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8015","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-152.1003","averageMFE":"89.4584","largestMAE":"-869.41","largestMFE":"328.85","maximumClosedTradeDrawdown":"-1029.18","maximumIntraTradeDrawdown":"-1737.20","profitLossStandardDeviation":"165.9065","profitLossDownsideDeviation":"154.1910","profitFactor":"0.6601","sharpeRatio":"-0.1296","sortinoRatio":"-0.1395","profitToMaxDrawdownRatio":"-0.6477","maximumEndTradeDrawdown":"-581.25","averageEndTradeDrawdown":"-110.9606","maximumDrawdownDuration":"29.00:00:00","totalFees":"6.5020"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0026","profitLossRatio":"0.8029","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.1858","startEquity":"45408.4012","endEquity":"44024.4307","compoundingAnnualReturn":"-0.3138","drawdown":"0.049","totalNetProfit":"-0.0305","sharpeRatio":"-3.4575","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-4.9006","alpha":"-0.2560","beta":"0.2505","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-2.4557","trackingError":"0.1159","treynorRatio":"-0.9842","portfolioTurnover":"0.0724","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-08-06T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":10,"numberOfLosingTrades":28,"totalProfitLoss":"-2784.59","totalProfit":"953.66","totalLoss":"-3738.25","largestProfit":"453.15","largestLoss":"-644.70","averageProfitLoss":"-73.2787","averageProfit":"95.3660","averageLoss":"-133.5089","averageTradeDuration":"46.01:53:41.0526317","averageWinningTradeDuration":"47.19:12:00","averageLosingTradeDuration":"45.11:08:34.2857141","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7143","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-125.4076","averageMFE":"71.1755","largestMAE":"-660.19","largestMFE":"736.17","maximumClosedTradeDrawdown":"-2784.59","maximumIntraTradeDrawdown":"-2866.36","profitLossStandardDeviation":"204.6626","profitLossDownsideDeviation":"183.7983","profitFactor":"0.2551","sharpeRatio":"-0.3580","sortinoRatio":"-0.3987","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-644.70","averageEndTradeDrawdown":"-144.4542","maximumDrawdownDuration":"00:00:00","totalFees":"5.2085"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0038","profitLossRatio":"0.5967","winRate":"0.3030","lossRate":"0.6970","expectancy":"-0.5161","startEquity":"43741.6704","endEquity":"43047.0138","compoundingAnnualReturn":"-0.1770","drawdown":"0.030","totalNetProfit":"-0.0159","sharpeRatio":"-1.7846","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-2.4660","alpha":"-0.0950","beta":"-0.1090","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-3.3043","trackingError":"0.1247","treynorRatio":"1.1577","portfolioTurnover":"0.0433","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-09-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"333.19","totalProfit":"1799.22","totalLoss":"-1466.03","largestProfit":"1212.64","largestLoss":"-358.32","averageProfitLoss":"16.6595","averageProfit":"224.9025","averageLoss":"-122.1692","averageTradeDuration":"69.14:24:00","averageWinningTradeDuration":"66.00:00:00","averageLosingTradeDuration":"72.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8409","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-117.1735","averageMFE":"112.8485","largestMAE":"-533.18","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-682.03","maximumIntraTradeDrawdown":"-1822.14","profitLossStandardDeviation":"326.7088","profitLossDownsideDeviation":"136.2738","profitFactor":"1.2273","sharpeRatio":"0.0510","sortinoRatio":"0.1223","profitToMaxDrawdownRatio":"0.4885","maximumEndTradeDrawdown":"-420.69","averageEndTradeDrawdown":"-96.1890","maximumDrawdownDuration":"92.00:00:00","totalFees":"1.8260"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0034","profitLossRatio":"1.5501","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.1334","startEquity":"43047.0138","endEquity":"44232.1989","compoundingAnnualReturn":"0.4075","drawdown":"0.031","totalNetProfit":"0.0275","sharpeRatio":"2.2904","probabilisticSharpeRatio":"0.6494","sortinoRatio":"4.0000","alpha":"0.2799","beta":"0.5897","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"2.8285","trackingError":"0.1026","treynorRatio":"0.4497","portfolioTurnover":"0.0599","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-06-04T04:00:00Z","endDateTime":"2003-10-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-668.81","totalProfit":"1297.92","totalLoss":"-1966.73","largestProfit":"375.68","largestLoss":"-766.17","averageProfitLoss":"-27.8671","averageProfit":"129.7920","averageLoss":"-140.4807","averageTradeDuration":"53.11:00:00","averageWinningTradeDuration":"60.00:00:00","averageLosingTradeDuration":"48.18:51:25.7142858","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9239","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-142.2317","averageMFE":"116.6612","largestMAE":"-844.87","largestMFE":"534.23","maximumClosedTradeDrawdown":"-1120.87","maximumIntraTradeDrawdown":"-1375.36","profitLossStandardDeviation":"221.9601","profitLossDownsideDeviation":"193.3919","profitFactor":"0.6599","sharpeRatio":"-0.1255","sortinoRatio":"-0.1441","profitToMaxDrawdownRatio":"-0.5967","maximumEndTradeDrawdown":"-766.17","averageEndTradeDrawdown":"-144.5283","maximumDrawdownDuration":"00:00:00","totalFees":"4.0625"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8610","winRate":"0.4348","lossRate":"0.5652","expectancy":"-0.1909","startEquity":"43522.663","endEquity":"44778.3976","compoundingAnnualReturn":"0.4128","drawdown":"0.030","totalNetProfit":"0.0289","sharpeRatio":"2.3453","probabilisticSharpeRatio":"0.6621","sortinoRatio":"2.8790","alpha":"0.0657","beta":"0.6052","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.4908","trackingError":"0.0921","treynorRatio":"0.3894","portfolioTurnover":"0.0673","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-11-05T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":23,"numberOfLosingTrades":12,"totalProfitLoss":"779.68","totalProfit":"2431.27","totalLoss":"-1651.59","largestProfit":"485.15","largestLoss":"-277.79","averageProfitLoss":"22.2766","averageProfit":"105.7074","averageLoss":"-137.6325","averageTradeDuration":"58.01:00:00","averageWinningTradeDuration":"60.12:28:41.7391304","averageLosingTradeDuration":"53.07:00:00.0000001","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7680","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-82.2551","averageMFE":"103.0971","largestMAE":"-357.08","largestMFE":"485.15","maximumClosedTradeDrawdown":"-1018.83","maximumIntraTradeDrawdown":"-1085.20","profitLossStandardDeviation":"162.9588","profitLossDownsideDeviation":"103.5410","profitFactor":"1.4721","sharpeRatio":"0.1367","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"0.7653","maximumEndTradeDrawdown":"-277.79","averageEndTradeDrawdown":"-80.8206","maximumDrawdownDuration":"00:00:00","totalFees":"5.5426"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8592","winRate":"0.6333","lossRate":"0.3667","expectancy":"0.1775","startEquity":"44589.8213","endEquity":"46002.7988","compoundingAnnualReturn":"0.4809","drawdown":"0.053","totalNetProfit":"0.0317","sharpeRatio":"2.4660","probabilisticSharpeRatio":"0.6617","sortinoRatio":"3.2708","alpha":"0.2469","beta":"0.8376","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"2.3032","trackingError":"0.1015","treynorRatio":"0.3755","portfolioTurnover":"0.0789","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-06-04T04:00:00Z","endDateTime":"2003-12-03T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":13,"numberOfLosingTrades":20,"totalProfitLoss":"1042.31","totalProfit":"2857.44","totalLoss":"-1815.13","largestProfit":"1583.80","largestLoss":"-355.60","averageProfitLoss":"31.5852","averageProfit":"219.8031","averageLoss":"-90.7565","averageTradeDuration":"57.10:34:32.7272728","averageWinningTradeDuration":"54.05:46:09.2307691","averageLosingTradeDuration":"59.12:30:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4219","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-94.1639","averageMFE":"121.0915","largestMAE":"-425.48","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-1081.04","maximumIntraTradeDrawdown":"-1618.88","profitLossStandardDeviation":"311.0192","profitLossDownsideDeviation":"104.5349","profitFactor":"1.5742","sharpeRatio":"0.1016","sortinoRatio":"0.3021","profitToMaxDrawdownRatio":"0.9642","maximumEndTradeDrawdown":"-411.91","averageEndTradeDrawdown":"-89.5064","maximumDrawdownDuration":"00:00:00","totalFees":"5.2534"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9918","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3297","startEquity":"46002.7988","endEquity":"42749.3981","compoundingAnnualReturn":"-0.5853","drawdown":"0.080","totalNetProfit":"-0.0707","sharpeRatio":"-5.9937","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.5898","alpha":"-0.6878","beta":"0.4116","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-9.5024","trackingError":"0.0954","treynorRatio":"-1.2996","portfolioTurnover":"0.0769","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":17,"numberOfLosingTrades":41,"totalProfitLoss":"-1619.68","totalProfit":"3528.11","totalLoss":"-5147.79","largestProfit":"750.93","largestLoss":"-891.00","averageProfitLoss":"-27.9255","averageProfit":"207.5359","averageLoss":"-125.5559","averageTradeDuration":"64.00:42:24.8275871","averageWinningTradeDuration":"94.12:58:14.1176471","averageLosingTradeDuration":"51.09:05:07.3170735","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.6529","winLossRatio":"0.4146","winRate":"0.2931","lossRate":"0.7069","averageMAE":"-130.4250","averageMFE":"94.9455","largestMAE":"-961.88","largestMFE":"750.93","maximumClosedTradeDrawdown":"-2636.66","maximumIntraTradeDrawdown":"-2796.37","profitLossStandardDeviation":"245.9108","profitLossDownsideDeviation":"167.1292","profitFactor":"0.6854","sharpeRatio":"-0.1136","sortinoRatio":"-0.1671","profitToMaxDrawdownRatio":"-0.6143","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-122.8710","maximumDrawdownDuration":"30.09:30:00","totalFees":"8.2338"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0043","profitLossRatio":"1.9263","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.2299","startEquity":"42592.5481","endEquity":"42587.7372","compoundingAnnualReturn":"-0.0014","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-63.0126","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0210","beta":"0.0003","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-2.2281","trackingError":"0.0895","treynorRatio":"-80.0306","portfolioTurnover":"0.0729","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42587.7372","endEquity":"42423.5634","compoundingAnnualReturn":"-0.0491","drawdown":"0.030","totalNetProfit":"-0.0039","sharpeRatio":"-0.3298","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-0.3445","alpha":"-0.2200","beta":"1.3745","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-1.7358","trackingError":"0.0994","treynorRatio":"-0.0336","portfolioTurnover":"0.0679","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-03-03T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"-262.87","totalProfit":"1289.79","totalLoss":"-1552.66","largestProfit":"230.73","largestLoss":"-519.72","averageProfitLoss":"-9.0645","averageProfit":"92.1279","averageLoss":"-103.5107","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8900","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-93.3638","averageMFE":"73.9124","largestMAE":"-563.64","largestMFE":"230.73","maximumClosedTradeDrawdown":"-608.31","maximumIntraTradeDrawdown":"-682.59","profitLossStandardDeviation":"150.5041","profitLossDownsideDeviation":"143.2002","profitFactor":"0.8307","sharpeRatio":"-0.0602","sortinoRatio":"-0.0633","profitToMaxDrawdownRatio":"-0.4321","maximumEndTradeDrawdown":"-638.67","averageEndTradeDrawdown":"-82.9769","maximumDrawdownDuration":"28.00:00:00","totalFees":"5.7948"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.8913","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.0870","startEquity":"42423.5634","endEquity":"44128.0533","compoundingAnnualReturn":"0.6043","drawdown":"0.015","totalNetProfit":"0.0402","sharpeRatio":"3.5135","probabilisticSharpeRatio":"0.7850","sortinoRatio":"6.8331","alpha":"0.3743","beta":"0.3945","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"4.8243","trackingError":"0.1025","treynorRatio":"0.7499","portfolioTurnover":"0.0782","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-04-03T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"1683.35","totalProfit":"2718.94","totalLoss":"-1035.59","largestProfit":"260.72","largestLoss":"-185.47","averageProfitLoss":"39.1477","averageProfit":"100.7015","averageLoss":"-64.7244","averageTradeDuration":"40.02:47:26.5116282","averageWinningTradeDuration":"42.09:46:40.0000001","averageLosingTradeDuration":"36.06:00:00.0000001","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5559","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-85.4805","averageMFE":"123.7267","largestMAE":"-359.02","largestMFE":"370.73","maximumClosedTradeDrawdown":"-204.83","maximumIntraTradeDrawdown":"-536.93","profitLossStandardDeviation":"108.6896","profitLossDownsideDeviation":"63.1397","profitFactor":"2.6255","sharpeRatio":"0.3602","sortinoRatio":"0.6200","profitToMaxDrawdownRatio":"8.2183","maximumEndTradeDrawdown":"-219.42","averageEndTradeDrawdown":"-84.5791","maximumDrawdownDuration":"00:00:00","totalFees":"7.5269"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0016","profitLossRatio":"1.6048","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.6192","startEquity":"43896.325","endEquity":"40240.6993","compoundingAnnualReturn":"-0.6658","drawdown":"0.092","totalNetProfit":"-0.0833","sharpeRatio":"-7.1870","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.9849","alpha":"-0.5241","beta":"0.4160","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-4.8391","trackingError":"0.0915","treynorRatio":"-1.3985","portfolioTurnover":"0.1234","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-05-05T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":17,"numberOfLosingTrades":21,"totalProfitLoss":"-4169.72","totalProfit":"2361.77","totalLoss":"-6531.49","largestProfit":"395.62","largestLoss":"-866.70","averageProfitLoss":"-109.7295","averageProfit":"138.9276","averageLoss":"-311.0233","averageTradeDuration":"33.12:15:47.3684219","averageWinningTradeDuration":"31.23:00:00","averageLosingTradeDuration":"34.18:25:42.8571432","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4467","winLossRatio":"0.8095","winRate":"0.4474","lossRate":"0.5526","averageMAE":"-225.7929","averageMFE":"108.0334","largestMAE":"-867.51","largestMFE":"574.98","maximumClosedTradeDrawdown":"-4169.72","maximumIntraTradeDrawdown":"-4357.94","profitLossStandardDeviation":"304.0451","profitLossDownsideDeviation":"252.3908","profitFactor":"0.3616","sharpeRatio":"-0.3609","sortinoRatio":"-0.4348","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-217.7629","maximumDrawdownDuration":"00:00:00","totalFees":"8.2874"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0082","profitLossRatio":"0.4777","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.3610","startEquity":"39774.5265","endEquity":"40652.5325","compoundingAnnualReturn":"0.3043","drawdown":"0.034","totalNetProfit":"0.0221","sharpeRatio":"1.3105","probabilisticSharpeRatio":"0.5407","sortinoRatio":"2.1535","alpha":"0.1021","beta":"0.8728","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"0.6671","trackingError":"0.1311","treynorRatio":"0.2325","portfolioTurnover":"0.1261","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-06-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":20,"numberOfLosingTrades":18,"totalProfitLoss":"519.63","totalProfit":"2887.56","totalLoss":"-2367.93","largestProfit":"438.96","largestLoss":"-653.4","averageProfitLoss":"13.6745","averageProfit":"144.3780","averageLoss":"-131.5517","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0975","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-139.4337","averageMFE":"147.7403","largestMAE":"-653.4","largestMFE":"609.47","maximumClosedTradeDrawdown":"-1428.66","maximumIntraTradeDrawdown":"-1660.57","profitLossStandardDeviation":"203.2866","profitLossDownsideDeviation":"171.0798","profitFactor":"1.2194","sharpeRatio":"0.0673","sortinoRatio":"0.0799","profitToMaxDrawdownRatio":"0.3637","maximumEndTradeDrawdown":"-801.90","averageEndTradeDrawdown":"-134.0658","maximumDrawdownDuration":"00:00:00","totalFees":"7.6446"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0031","profitLossRatio":"1.1063","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1086","startEquity":"40652.5325","endEquity":"41305.5512","compoundingAnnualReturn":"0.2186","drawdown":"0.021","totalNetProfit":"0.0161","sharpeRatio":"2.0377","probabilisticSharpeRatio":"0.6369","sortinoRatio":"2.8236","alpha":"0.1224","beta":"0.3944","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.4653","trackingError":"0.0933","treynorRatio":"0.4406","portfolioTurnover":"0.1266","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"707.36","totalProfit":"1977.66","totalLoss":"-1270.30","largestProfit":"792.66","largestLoss":"-577.72","averageProfitLoss":"26.1985","averageProfit":"164.8050","averageLoss":"-84.6867","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9461","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-82.1859","averageMFE":"108.5396","largestMAE":"-601.19","largestMFE":"854.98","maximumClosedTradeDrawdown":"-801.61","maximumIntraTradeDrawdown":"-1071.55","profitLossStandardDeviation":"224.7870","profitLossDownsideDeviation":"150.2195","profitFactor":"1.5568","sharpeRatio":"0.1165","sortinoRatio":"0.1744","profitToMaxDrawdownRatio":"0.8824","maximumEndTradeDrawdown":"-582.18","averageEndTradeDrawdown":"-82.3411","maximumDrawdownDuration":"00:00:00","totalFees":"5.1537"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9645","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3176","startEquity":"41432.3975","endEquity":"39579.4695","compoundingAnnualReturn":"-0.4269","drawdown":"0.066","totalNetProfit":"-0.0447","sharpeRatio":"-2.7202","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-2.9609","alpha":"-0.1195","beta":"0.8069","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.9639","trackingError":"0.0842","treynorRatio":"-0.3467","portfolioTurnover":"0.0721","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-08-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":15,"numberOfLosingTrades":19,"totalProfitLoss":"-1009.26","totalProfit":"1491.04","totalLoss":"-2500.30","largestProfit":"509.10","largestLoss":"-585.44","averageProfitLoss":"-29.6841","averageProfit":"99.4027","averageLoss":"-131.5947","averageTradeDuration":"42.13:24:42.3529413","averageWinningTradeDuration":"42.00:00:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7554","winLossRatio":"0.7895","winRate":"0.4412","lossRate":"0.5588","averageMAE":"-115.0235","averageMFE":"70.2129","largestMAE":"-612.40","largestMFE":"509.10","maximumClosedTradeDrawdown":"-1403.01","maximumIntraTradeDrawdown":"-1578.43","profitLossStandardDeviation":"195.1531","profitLossDownsideDeviation":"164.9591","profitFactor":"0.5963","sharpeRatio":"-0.1521","sortinoRatio":"-0.1799","profitToMaxDrawdownRatio":"-0.7194","maximumEndTradeDrawdown":"-585.44","averageEndTradeDrawdown":"-99.8971","maximumDrawdownDuration":"00:00:00","totalFees":"4.9298"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0038","profitLossRatio":"0.7306","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.2184","startEquity":"39579.4695","endEquity":"39055.4991","compoundingAnnualReturn":"-0.1497","drawdown":"0.043","totalNetProfit":"-0.0132","sharpeRatio":"-1.2991","probabilisticSharpeRatio":"0.2221","sortinoRatio":"-0.9918","alpha":"-0.1172","beta":"0.4796","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-1.0210","trackingError":"0.1020","treynorRatio":"-0.2694","portfolioTurnover":"0.0749","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":13,"numberOfLosingTrades":16,"totalProfitLoss":"-1209.14","totalProfit":"970.81","totalLoss":"-2179.95","largestProfit":"322.74","largestLoss":"-699.01","averageProfitLoss":"-41.6945","averageProfit":"74.6777","averageLoss":"-136.2469","averageTradeDuration":"50.09:55:51.7241378","averageWinningTradeDuration":"46.18:27:41.5384616","averageLosingTradeDuration":"53.08:59:59.9999999","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5481","winLossRatio":"0.8125","winRate":"0.4483","lossRate":"0.5517","averageMAE":"-131.4810","averageMFE":"69.7679","largestMAE":"-868.95","largestMFE":"460.84","maximumClosedTradeDrawdown":"-1218.05","maximumIntraTradeDrawdown":"-1276.57","profitLossStandardDeviation":"194.6857","profitLossDownsideDeviation":"200.3005","profitFactor":"0.4453","sharpeRatio":"-0.2142","sortinoRatio":"-0.2082","profitToMaxDrawdownRatio":"-0.9927","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-111.4624","maximumDrawdownDuration":"00:00:00","totalFees":"4.2639"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0035","profitLossRatio":"0.6527","winRate":"0.4074","lossRate":"0.5926","expectancy":"-0.3267","startEquity":"39328.9778","endEquity":"41011.0364","compoundingAnnualReturn":"0.6940","drawdown":"0.016","totalNetProfit":"0.0428","sharpeRatio":"5.1530","probabilisticSharpeRatio":"0.8665","sortinoRatio":"5.8067","alpha":"0.3943","beta":"-0.1148","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"2.8634","trackingError":"0.1173","treynorRatio":"-3.3836","portfolioTurnover":"0.0703","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-10-05T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"569.28","totalProfit":"1092.30","totalLoss":"-523.02","largestProfit":"485.86","largestLoss":"-126.22","averageProfitLoss":"21.8954","averageProfit":"72.8200","averageLoss":"-47.5473","averageTradeDuration":"53.05:32:18.4615384","averageWinningTradeDuration":"50.09:36:00","averageLosingTradeDuration":"57.02:10:54.5454545","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5315","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-37.4492","averageMFE":"64.3692","largestMAE":"-158.67","largestMFE":"547.74","maximumClosedTradeDrawdown":"-317.27","maximumIntraTradeDrawdown":"-547.74","profitLossStandardDeviation":"114.4904","profitLossDownsideDeviation":"38.8766","profitFactor":"2.0884","sharpeRatio":"0.1912","sortinoRatio":"0.5632","profitToMaxDrawdownRatio":"1.7943","maximumEndTradeDrawdown":"-220.35","averageEndTradeDrawdown":"-42.4738","maximumDrawdownDuration":"00:00:00","totalFees":"3.4563"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0011","profitLossRatio":"1.6519","winRate":"0.56","lossRate":"0.44","expectancy":"0.4851","startEquity":"41905.2884","endEquity":"41664.536","compoundingAnnualReturn":"-0.0677","drawdown":"0.050","totalNetProfit":"-0.0057","sharpeRatio":"0.2238","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.3573","alpha":"0.0233","beta":"-0.2557","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"0.3447","trackingError":"0.1826","treynorRatio":"-0.1227","portfolioTurnover":"0.0462","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-11-03T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"1024.99","totalProfit":"2419.19","totalLoss":"-1394.20","largestProfit":"770.46","largestLoss":"-294.84","averageProfitLoss":"24.4045","averageProfit":"120.9595","averageLoss":"-63.3727","averageTradeDuration":"66.04:25:42.8571431","averageWinningTradeDuration":"75.20:12:00.0000002","averageLosingTradeDuration":"57.09:43:38.1818181","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9087","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-63.5776","averageMFE":"97.4833","largestMAE":"-307.38","largestMFE":"941.66","maximumClosedTradeDrawdown":"-599.15","maximumIntraTradeDrawdown":"-1028.92","profitLossStandardDeviation":"182.4530","profitLossDownsideDeviation":"81.5366","profitFactor":"1.7352","sharpeRatio":"0.1338","sortinoRatio":"0.2993","profitToMaxDrawdownRatio":"1.7107","maximumEndTradeDrawdown":"-458.17","averageEndTradeDrawdown":"-73.0788","maximumDrawdownDuration":"00:00:00","totalFees":"4.2617"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.3428","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4326","startEquity":"41664.536","endEquity":"43651.1324","compoundingAnnualReturn":"0.7972","drawdown":"0.025","totalNetProfit":"0.0477","sharpeRatio":"3.3985","probabilisticSharpeRatio":"0.7575","sortinoRatio":"4.7787","alpha":"0.5278","beta":"-0.2062","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.0838","trackingError":"0.1621","treynorRatio":"-2.1105","portfolioTurnover":"0.0708","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-12-03T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"-403.92","totalProfit":"2889.19","totalLoss":"-3293.11","largestProfit":"659.72","largestLoss":"-500.04","averageProfitLoss":"-11.2200","averageProfit":"144.4595","averageLoss":"-205.8194","averageTradeDuration":"72.07:06:39.9999999","averageWinningTradeDuration":"84.20:56:59.9999997","averageLosingTradeDuration":"56.13:48:45","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7019","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-145.2433","averageMFE":"104.3803","largestMAE":"-554.73","largestMFE":"764.45","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"256.1528","profitLossDownsideDeviation":"169.3143","profitFactor":"0.8773","sharpeRatio":"-0.0438","sortinoRatio":"-0.0663","profitToMaxDrawdownRatio":"-0.2358","maximumEndTradeDrawdown":"-500.04","averageEndTradeDrawdown":"-115.6003","maximumDrawdownDuration":"00:00:00","totalFees":"4.9681"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0050","profitLossRatio":"0.7780","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.0555","startEquity":"43598.4434","endEquity":"42497.0023","compoundingAnnualReturn":"-0.2675","drawdown":"0.031","totalNetProfit":"-0.0253","sharpeRatio":"-1.3524","probabilisticSharpeRatio":"0.2632","sortinoRatio":"-1.9633","alpha":"-0.1230","beta":"0.2052","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.9056","trackingError":"0.0845","treynorRatio":"-0.4453","portfolioTurnover":"0.0785","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":39,"numberOfLosingTrades":25,"totalProfitLoss":"2434.27","totalProfit":"4946.44","totalLoss":"-2512.17","largestProfit":"668.58","largestLoss":"-431.81","averageProfitLoss":"38.0355","averageProfit":"126.8318","averageLoss":"-100.4868","averageTradeDuration":"82.00:54:22.5000004","averageWinningTradeDuration":"89.17:56:09.2307695","averageLosingTradeDuration":"70.00:15:36.0000001","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2622","winLossRatio":"1.56","winRate":"0.6094","lossRate":"0.3906","averageMAE":"-74.5495","averageMFE":"123.0072","largestMAE":"-496.00","largestMFE":"965.67","maximumClosedTradeDrawdown":"-600.19","maximumIntraTradeDrawdown":"-981.59","profitLossStandardDeviation":"186.9285","profitLossDownsideDeviation":"115.3649","profitFactor":"1.9690","sharpeRatio":"0.2035","sortinoRatio":"0.3297","profitToMaxDrawdownRatio":"4.0558","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-84.9717","maximumDrawdownDuration":"31.09:30:00","totalFees":"7.2058"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0043","profitLossRatio":"1.0439","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.3446","startEquity":"42412.62","endEquity":"42408.2495","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-109.9370","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0331","beta":"0.0010","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"3.0922","trackingError":"0.0792","treynorRatio":"-32.4794","portfolioTurnover":"0.0665","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42408.2495","endEquity":"43060.2876","compoundingAnnualReturn":"0.2291","drawdown":"0.023","totalNetProfit":"0.0154","sharpeRatio":"1.4698","probabilisticSharpeRatio":"0.5893","sortinoRatio":"2.3206","alpha":"0.1081","beta":"0.1091","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5297","trackingError":"0.1152","treynorRatio":"1.1813","portfolioTurnover":"0.0701","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-03-03T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"281.07","totalProfit":"1600.82","totalLoss":"-1319.75","largestProfit":"405.16","largestLoss":"-312.49","averageProfitLoss":"8.0306","averageProfit":"88.9344","averageLoss":"-77.6324","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1456","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-65.1589","averageMFE":"70.6354","largestMAE":"-338.92","largestMFE":"445.21","maximumClosedTradeDrawdown":"-601.80","maximumIntraTradeDrawdown":"-748.56","profitLossStandardDeviation":"124.1706","profitLossDownsideDeviation":"94.3464","profitFactor":"1.2130","sharpeRatio":"0.0647","sortinoRatio":"0.0851","profitToMaxDrawdownRatio":"0.4670","maximumEndTradeDrawdown":"-358.75","averageEndTradeDrawdown":"-62.6049","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.8481"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0018","profitLossRatio":"1.1471","winRate":"0.5143","lossRate":"0.4857","expectancy":"0.1042","startEquity":"43322.6292","endEquity":"42544.316","compoundingAnnualReturn":"-0.1979","drawdown":"0.029","totalNetProfit":"-0.0180","sharpeRatio":"-0.4283","probabilisticSharpeRatio":"0.3630","sortinoRatio":"-0.5810","alpha":"0.0091","beta":"0.2350","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"1.5139","trackingError":"0.1129","treynorRatio":"-0.1726","portfolioTurnover":"0.0824","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-04-05T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"168.72","totalProfit":"2889.98","totalLoss":"-2721.26","largestProfit":"579.50","largestLoss":"-373.52","averageProfitLoss":"4.9624","averageProfit":"169.9988","averageLoss":"-160.0741","averageTradeDuration":"41.04:38:49.4117650","averageWinningTradeDuration":"42.20:10:35.2941178","averageLosingTradeDuration":"39.13:07:03.5294118","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0620","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-135.5262","averageMFE":"125.7068","largestMAE":"-446.60","largestMFE":"579.50","maximumClosedTradeDrawdown":"-2174.39","maximumIntraTradeDrawdown":"-2495.22","profitLossStandardDeviation":"218.5144","profitLossDownsideDeviation":"123.4040","profitFactor":"1.0620","sharpeRatio":"0.0227","sortinoRatio":"0.0402","profitToMaxDrawdownRatio":"0.0776","maximumEndTradeDrawdown":"-391.79","averageEndTradeDrawdown":"-120.7444","maximumDrawdownDuration":"00:00:00","totalFees":"6.1443"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0036","winRate":"0.5152","lossRate":"0.4848","expectancy":"0.0322","startEquity":"42677.3281","endEquity":"40934.7179","compoundingAnnualReturn":"-0.4087","drawdown":"0.056","totalNetProfit":"-0.0408","sharpeRatio":"-3.2838","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-4.9511","alpha":"-0.3632","beta":"0.4205","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-2.0342","trackingError":"0.1383","treynorRatio":"-1.0052","portfolioTurnover":"0.1120","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-05-04T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-1635.94","totalProfit":"2676.37","totalLoss":"-4312.31","largestProfit":"428.45","largestLoss":"-463.16","averageProfitLoss":"-40.8985","averageProfit":"167.2731","averageLoss":"-179.6796","averageTradeDuration":"33.13:43:30.0000004","averageWinningTradeDuration":"36.14:52:30","averageLosingTradeDuration":"31.12:57:30.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9310","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-167.4435","averageMFE":"127.5645","largestMAE":"-495.07","largestMFE":"570.71","maximumClosedTradeDrawdown":"-2225.14","maximumIntraTradeDrawdown":"-2343.03","profitLossStandardDeviation":"218.1495","profitLossDownsideDeviation":"134.2470","profitFactor":"0.6206","sharpeRatio":"-0.1875","sortinoRatio":"-0.3047","profitToMaxDrawdownRatio":"-0.7352","maximumEndTradeDrawdown":"-463.16","averageEndTradeDrawdown":"-168.4630","maximumDrawdownDuration":"00:00:00","totalFees":"8.0124"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8620","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.2160","startEquity":"40934.7179","endEquity":"40996.6672","compoundingAnnualReturn":"0.0186","drawdown":"0.050","totalNetProfit":"0.0015","sharpeRatio":"-0.1737","probabilisticSharpeRatio":"0.3914","sortinoRatio":"-0.2266","alpha":"-0.3496","beta":"0.9257","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-4.3855","trackingError":"0.0857","treynorRatio":"-0.0216","portfolioTurnover":"0.1263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-04T04:00:00Z","endDateTime":"2005-06-03T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":19,"numberOfLosingTrades":18,"totalProfitLoss":"99.45","totalProfit":"3564.72","totalLoss":"-3465.27","largestProfit":"443.67","largestLoss":"-469.49","averageProfitLoss":"2.6878","averageProfit":"187.6168","averageLoss":"-192.5150","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9746","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-156.5265","averageMFE":"129.8516","largestMAE":"-804.63","largestMFE":"464.41","maximumClosedTradeDrawdown":"-1194.31","maximumIntraTradeDrawdown":"-1692.15","profitLossStandardDeviation":"232.9487","profitLossDownsideDeviation":"130.2553","profitFactor":"1.0287","sharpeRatio":"0.0115","sortinoRatio":"0.0206","profitToMaxDrawdownRatio":"0.0833","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-127.1638","maximumDrawdownDuration":"30.00:00:00","totalFees":"8.2502"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9787","winRate":"0.5135","lossRate":"0.4865","expectancy":"0.0161","startEquity":"41157.5932","endEquity":"43094.7747","compoundingAnnualReturn":"0.7840","drawdown":"0.007","totalNetProfit":"0.0471","sharpeRatio":"6.2680","probabilisticSharpeRatio":"0.9571","sortinoRatio":"9.9532","alpha":"0.4666","beta":"0.3348","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"6.1845","trackingError":"0.0805","treynorRatio":"1.3468","portfolioTurnover":"0.1337","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1006.57","totalProfit":"1798.19","totalLoss":"-791.62","largestProfit":"301.03","largestLoss":"-239.23","averageProfitLoss":"43.7639","averageProfit":"105.7759","averageLoss":"-131.9367","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8017","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-79.0196","averageMFE":"141.0917","largestMAE":"-395.65","largestMFE":"345.73","maximumClosedTradeDrawdown":"-538.85","maximumIntraTradeDrawdown":"-670.42","profitLossStandardDeviation":"138.9841","profitLossDownsideDeviation":"76.2216","profitFactor":"2.2715","sharpeRatio":"0.3149","sortinoRatio":"0.5742","profitToMaxDrawdownRatio":"1.8680","maximumEndTradeDrawdown":"-312.84","averageEndTradeDrawdown":"-97.3278","maximumDrawdownDuration":"00:00:00","totalFees":"4.8600"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8040","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.3334","startEquity":"43165.322","endEquity":"42773.9789","compoundingAnnualReturn":"-0.1049","drawdown":"0.044","totalNetProfit":"-0.0091","sharpeRatio":"-1.4070","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-1.5214","alpha":"-0.1522","beta":"0.0884","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-3.7938","trackingError":"0.1117","treynorRatio":"-1.4234","portfolioTurnover":"0.0713","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-08-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"-273.91","totalProfit":"1498.21","totalLoss":"-1772.12","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"-7.2082","averageProfit":"62.4254","averageLoss":"-126.5800","averageTradeDuration":"40.03:47:22.1052632","averageWinningTradeDuration":"43.02:59:59.9999998","averageLosingTradeDuration":"35.01:42:51.4285715","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4932","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-68.0568","averageMFE":"59.0016","largestMAE":"-553.84","largestMFE":"485.49","maximumClosedTradeDrawdown":"-898.23","maximumIntraTradeDrawdown":"-938.71","profitLossStandardDeviation":"154.2553","profitLossDownsideDeviation":"140.8176","profitFactor":"0.8454","sharpeRatio":"-0.0467","sortinoRatio":"-0.0512","profitToMaxDrawdownRatio":"-0.3049","maximumEndTradeDrawdown":"-493.64","averageEndTradeDrawdown":"-66.2097","maximumDrawdownDuration":"00:00:00","totalFees":"6.0994"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0032","profitLossRatio":"0.4966","winRate":"0.6286","lossRate":"0.3714","expectancy":"-0.0593","startEquity":"42773.9789","endEquity":"43998.6931","compoundingAnnualReturn":"0.4098","drawdown":"0.007","totalNetProfit":"0.0286","sharpeRatio":"7.0559","probabilisticSharpeRatio":"0.9852","sortinoRatio":"10.0401","alpha":"0.3472","beta":"0.1579","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"6.6957","trackingError":"0.0766","treynorRatio":"2.0022","portfolioTurnover":"0.0360","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-09-03T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"540.97","totalProfit":"540.97","totalLoss":"0","largestProfit":"200.38","largestLoss":"0","averageProfitLoss":"77.2814","averageProfit":"77.2814","averageLoss":"0","averageTradeDuration":"77.20:34:17.1428571","averageWinningTradeDuration":"77.20:34:17.1428571","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.2086","averageMFE":"86.7414","largestMAE":"-66.95","largestMFE":"230.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-294.73","profitLossStandardDeviation":"82.5640","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9360","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-29.68","averageEndTradeDrawdown":"-9.4600","maximumDrawdownDuration":"00:00:00","totalFees":"0.3599"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"44170.9292","endEquity":"46302.9777","compoundingAnnualReturn":"0.8100","drawdown":"0.010","totalNetProfit":"0.0483","sharpeRatio":"4.9733","probabilisticSharpeRatio":"0.9026","sortinoRatio":"8.9095","alpha":"0.3995","beta":"-0.1360","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"3.1672","trackingError":"0.1200","treynorRatio":"-2.9213","portfolioTurnover":"0.0449","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-10-05T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"1137.53","totalProfit":"1276.75","totalLoss":"-139.22","largestProfit":"315.94","largestLoss":"-111.97","averageProfitLoss":"59.8700","averageProfit":"79.7969","averageLoss":"-46.4067","averageTradeDuration":"41.16:25:15.7894738","averageWinningTradeDuration":"43.12:00:00.0000002","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7195","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-52.0011","averageMFE":"94.7000","largestMAE":"-228.22","largestMFE":"315.94","maximumClosedTradeDrawdown":"-111.97","maximumIntraTradeDrawdown":"-445.97","profitLossStandardDeviation":"106.7091","profitLossDownsideDeviation":"57.9156","profitFactor":"9.1707","sharpeRatio":"0.5611","sortinoRatio":"1.0337","profitToMaxDrawdownRatio":"10.1592","maximumEndTradeDrawdown":"-142.24","averageEndTradeDrawdown":"-34.8300","maximumDrawdownDuration":"00:00:00","totalFees":"3.3472"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8338","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.3615","startEquity":"46445.6258","endEquity":"43365.6254","compoundingAnnualReturn":"-0.5606","drawdown":"0.084","totalNetProfit":"-0.0663","sharpeRatio":"-3.0037","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-3.8925","alpha":"-0.2962","beta":"0.8405","annualStandardDeviation":"0.1629","annualVariance":"0.0266","informationRatio":"-2.0778","trackingError":"0.1249","treynorRatio":"-0.5823","portfolioTurnover":"0.0450","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-11-03T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":19,"numberOfLosingTrades":31,"totalProfitLoss":"-1650.64","totalProfit":"1014.76","totalLoss":"-2665.40","largestProfit":"285.49","largestLoss":"-402.48","averageProfitLoss":"-33.0128","averageProfit":"53.4084","averageLoss":"-85.9806","averageTradeDuration":"73.01:57:36.0000002","averageWinningTradeDuration":"89.08:34:44.2105263","averageLosingTradeDuration":"63.02:32:54.1935486","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6212","winLossRatio":"0.6129","winRate":"0.38","lossRate":"0.62","averageMAE":"-91.4934","averageMFE":"75.0486","largestMAE":"-504.51","largestMFE":"399.05","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2029.55","profitLossStandardDeviation":"130.0653","profitLossDownsideDeviation":"126.7890","profitFactor":"0.3807","sharpeRatio":"-0.2538","sortinoRatio":"-0.2604","profitToMaxDrawdownRatio":"-0.8785","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-108.0614","maximumDrawdownDuration":"00:00:00","totalFees":"5.1559"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6417","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.3902","startEquity":"43601.3414","endEquity":"43346.1191","compoundingAnnualReturn":"-0.0712","drawdown":"0.022","totalNetProfit":"-0.0059","sharpeRatio":"-1.2263","probabilisticSharpeRatio":"0.3280","sortinoRatio":"-1.8793","alpha":"-0.0719","beta":"0.0038","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-6.5747","trackingError":"0.0841","treynorRatio":"-18.6550","portfolioTurnover":"0.0403","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"39.38","totalProfit":"386.60","totalLoss":"-347.22","largestProfit":"243.97","largestLoss":"-257.62","averageProfitLoss":"2.4612","averageProfit":"38.6600","averageLoss":"-57.870","averageTradeDuration":"115.09:56:15","averageWinningTradeDuration":"108.20:06:00","averageLosingTradeDuration":"126.09:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6680","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-49.4500","averageMFE":"31.6656","largestMAE":"-324.88","largestMFE":"246.72","maximumClosedTradeDrawdown":"-272.91","maximumIntraTradeDrawdown":"-414.24","profitLossStandardDeviation":"95.0968","profitLossDownsideDeviation":"98.5415","profitFactor":"1.1134","sharpeRatio":"0.0259","sortinoRatio":"0.0250","profitToMaxDrawdownRatio":"0.1443","maximumEndTradeDrawdown":"-296.90","averageEndTradeDrawdown":"-29.2044","maximumDrawdownDuration":"00:00:00","totalFees":"0.4639"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0016","profitLossRatio":"0.6921","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0413","startEquity":"43379.9869","endEquity":"44186.0781","compoundingAnnualReturn":"0.2511","drawdown":"0.033","totalNetProfit":"0.0186","sharpeRatio":"0.4220","probabilisticSharpeRatio":"0.4821","sortinoRatio":"0.7207","alpha":"0.0669","beta":"0.1394","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.7999","trackingError":"0.1141","treynorRatio":"0.3192","portfolioTurnover":"0.0437","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"2117.18","totalProfit":"3851.88","totalLoss":"-1734.70","largestProfit":"742.94","largestLoss":"-173.87","averageProfitLoss":"32.5720","averageProfit":"106.9967","averageLoss":"-59.8172","averageTradeDuration":"93.02:40:09.2307689","averageWinningTradeDuration":"100.04:04:59.9999999","averageLosingTradeDuration":"84.08:21:43.4482759","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"90.10:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7887","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-66.7186","averageMFE":"106.7109","largestMAE":"-385.56","largestMFE":"819.95","maximumClosedTradeDrawdown":"-492.49","maximumIntraTradeDrawdown":"-925.54","profitLossStandardDeviation":"142.9534","profitLossDownsideDeviation":"59.9988","profitFactor":"2.2205","sharpeRatio":"0.2279","sortinoRatio":"0.5429","profitToMaxDrawdownRatio":"4.2989","maximumEndTradeDrawdown":"-407.91","averageEndTradeDrawdown":"-74.1389","maximumDrawdownDuration":"00:00:00","totalFees":"7.1930"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3549","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.4873","startEquity":"44186.0781","endEquity":"44181.8229","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-187.8809","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0529","beta":"-0.0017","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-3.5227","trackingError":"0.0910","treynorRatio":"30.6316","portfolioTurnover":"0.0621","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44181.8229","endEquity":"42627.2015","compoundingAnnualReturn":"-0.3838","drawdown":"0.067","totalNetProfit":"-0.0352","sharpeRatio":"-2.6192","probabilisticSharpeRatio":"0.1281","sortinoRatio":"-3.5766","alpha":"-0.3465","beta":"0.0625","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-2.7694","trackingError":"0.1467","treynorRatio":"-5.4774","portfolioTurnover":"0.0706","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-03-03T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-979.98","totalProfit":"712.22","totalLoss":"-1692.20","largestProfit":"155.74","largestLoss":"-307.13","averageProfitLoss":"-29.6964","averageProfit":"44.5138","averageLoss":"-99.5412","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4472","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-98.8124","averageMFE":"59.9342","largestMAE":"-400.14","largestMFE":"307.09","maximumClosedTradeDrawdown":"-1187.62","maximumIntraTradeDrawdown":"-1335.37","profitLossStandardDeviation":"107.3134","profitLossDownsideDeviation":"100.6498","profitFactor":"0.4209","sharpeRatio":"-0.2767","sortinoRatio":"-0.2950","profitToMaxDrawdownRatio":"-0.8252","maximumEndTradeDrawdown":"-384.22","averageEndTradeDrawdown":"-89.6306","maximumDrawdownDuration":"00:00:00","totalFees":"6.5087"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0024","profitLossRatio":"0.4488","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.2976","startEquity":"42445.4314","endEquity":"42793.3292","compoundingAnnualReturn":"0.1044","drawdown":"0.024","totalNetProfit":"0.0082","sharpeRatio":"-2.8199","probabilisticSharpeRatio":"0.2107","sortinoRatio":"-5.8611","alpha":"-0.1183","beta":"0.1657","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.0446","trackingError":"0.0667","treynorRatio":"-0.6923","portfolioTurnover":"0.0407","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-492.77","totalProfit":"748.28","totalLoss":"-1241.05","largestProfit":"231.30","largestLoss":"-403.27","averageProfitLoss":"-30.7981","averageProfit":"124.7133","averageLoss":"-124.1050","averageTradeDuration":"59.04:59:59.9999998","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"58.03:48:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0049","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-133.5250","averageMFE":"85.8244","largestMAE":"-509.00","largestMFE":"251.61","maximumClosedTradeDrawdown":"-497.77","maximumIntraTradeDrawdown":"-608.73","profitLossStandardDeviation":"163.6444","profitLossDownsideDeviation":"124.2688","profitFactor":"0.6029","sharpeRatio":"-0.1882","sortinoRatio":"-0.2478","profitToMaxDrawdownRatio":"-0.9900","maximumEndTradeDrawdown":"-403.27","averageEndTradeDrawdown":"-116.6225","maximumDrawdownDuration":"00:00:00","totalFees":"2.1715"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9059","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2376","startEquity":"42770.0159","endEquity":"44330.9951","compoundingAnnualReturn":"0.5712","drawdown":"0.022","totalNetProfit":"0.0365","sharpeRatio":"2.9767","probabilisticSharpeRatio":"0.7382","sortinoRatio":"4.2413","alpha":"0.2842","beta":"0.7150","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"2.6445","trackingError":"0.1004","treynorRatio":"0.4637","portfolioTurnover":"0.0869","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"2362.99","totalProfit":"3752.59","totalLoss":"-1389.60","largestProfit":"361.08","largestLoss":"-380.70","averageProfitLoss":"62.1839","averageProfit":"138.9848","averageLoss":"-126.3273","averageTradeDuration":"30.11:18:56.8421055","averageWinningTradeDuration":"31.11:28:53.3333335","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1002","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-100.7792","averageMFE":"163.7392","largestMAE":"-380.70","largestMFE":"450.30","maximumClosedTradeDrawdown":"-531.34","maximumIntraTradeDrawdown":"-858.50","profitLossStandardDeviation":"166.1132","profitLossDownsideDeviation":"126.1574","profitFactor":"2.7005","sharpeRatio":"0.3743","sortinoRatio":"0.4929","profitToMaxDrawdownRatio":"4.4472","maximumEndTradeDrawdown":"-535.05","averageEndTradeDrawdown":"-101.5553","maximumDrawdownDuration":"00:00:00","totalFees":"8.1208"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0028","profitLossRatio":"1.1464","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.5082","startEquity":"44330.9951","endEquity":"41948.8182","compoundingAnnualReturn":"-0.4893","drawdown":"0.106","totalNetProfit":"-0.0537","sharpeRatio":"-2.4935","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-3.3134","alpha":"-0.2678","beta":"0.7414","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-1.0266","trackingError":"0.1837","treynorRatio":"-0.6676","portfolioTurnover":"0.1222","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-06-03T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-2052.98","totalProfit":"2867.31","totalLoss":"-4920.29","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-55.4859","averageProfit":"204.8079","averageLoss":"-213.9257","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9574","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-213.5178","averageMFE":"165.9449","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2613.75","profitLossStandardDeviation":"274.8859","profitLossDownsideDeviation":"161.9190","profitFactor":"0.5828","sharpeRatio":"-0.2019","sortinoRatio":"-0.3427","profitToMaxDrawdownRatio":"-0.8792","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-221.4308","maximumDrawdownDuration":"00:00:00","totalFees":"8.6230"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0052","profitLossRatio":"0.9632","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.2572","startEquity":"42403.4309","endEquity":"41992.9246","compoundingAnnualReturn":"-0.1152","drawdown":"0.076","totalNetProfit":"-0.0097","sharpeRatio":"-0.8018","probabilisticSharpeRatio":"0.3121","sortinoRatio":"-1.4147","alpha":"-0.0133","beta":"1.1487","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"-0.2712","trackingError":"0.1156","treynorRatio":"-0.1332","portfolioTurnover":"0.1322","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-07-06T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"-78.71","totalProfit":"985.62","totalLoss":"-1064.33","largestProfit":"292.25","largestLoss":"-324.49","averageProfitLoss":"-2.6237","averageProfit":"70.4014","averageLoss":"-66.5206","averageTradeDuration":"34.00:48:00.0000003","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"34.22:30:00.0000002","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0583","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-99.5747","averageMFE":"63.4033","largestMAE":"-565.50","largestMFE":"368.22","maximumClosedTradeDrawdown":"-685.92","maximumIntraTradeDrawdown":"-1180.48","profitLossStandardDeviation":"116.4413","profitLossDownsideDeviation":"107.7871","profitFactor":"0.9260","sharpeRatio":"-0.0225","sortinoRatio":"-0.0243","profitToMaxDrawdownRatio":"-0.1148","maximumEndTradeDrawdown":"-429.37","averageEndTradeDrawdown":"-66.0270","maximumDrawdownDuration":"33.00:00:00","totalFees":"5.2193"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0590","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.0391","startEquity":"41940.0439","endEquity":"40050.463","compoundingAnnualReturn":"-0.4249","drawdown":"0.072","totalNetProfit":"-0.0451","sharpeRatio":"-3.5731","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-4.6999","alpha":"-0.3898","beta":"0.3686","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-3.1767","trackingError":"0.1233","treynorRatio":"-1.0546","portfolioTurnover":"0.0577","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-08-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":10,"numberOfLosingTrades":25,"totalProfitLoss":"-2189.57","totalProfit":"963.42","totalLoss":"-3152.99","largestProfit":"314.01","largestLoss":"-665.31","averageProfitLoss":"-62.5591","averageProfit":"96.3420","averageLoss":"-126.1196","averageTradeDuration":"46.19:11:59.9999996","averageWinningTradeDuration":"41.04:48:00","averageLosingTradeDuration":"49.00:57:35.9999997","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7639","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-128.8749","averageMFE":"55.2614","largestMAE":"-665.31","largestMFE":"392.47","maximumClosedTradeDrawdown":"-2324.79","maximumIntraTradeDrawdown":"-2507.36","profitLossStandardDeviation":"178.1725","profitLossDownsideDeviation":"157.1184","profitFactor":"0.3056","sharpeRatio":"-0.3511","sortinoRatio":"-0.3982","profitToMaxDrawdownRatio":"-0.9418","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-117.8206","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.7771"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0033","profitLossRatio":"0.7274","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4919","startEquity":"40325.8571","endEquity":"38406.8755","compoundingAnnualReturn":"-0.4474","drawdown":"0.048","totalNetProfit":"-0.0476","sharpeRatio":"-5.8937","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-7.3122","alpha":"-0.3212","beta":"-0.1739","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-6.2333","trackingError":"0.0916","treynorRatio":"2.0591","portfolioTurnover":"0.0361","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2006-09-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":2,"numberOfLosingTrades":12,"totalProfitLoss":"-1521.74","totalProfit":"13.48","totalLoss":"-1535.22","largestProfit":"10.45","largestLoss":"-397.49","averageProfitLoss":"-108.6957","averageProfit":"6.74","averageLoss":"-127.9350","averageTradeDuration":"87.22:17:08.5714286","averageWinningTradeDuration":"78.12:00:00","averageLosingTradeDuration":"89.12:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"95.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.0527","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-126.9686","averageMFE":"38.3243","largestMAE":"-397.49","largestMFE":"151.78","maximumClosedTradeDrawdown":"-1535.22","maximumIntraTradeDrawdown":"-1620.12","profitLossStandardDeviation":"136.2742","profitLossDownsideDeviation":"138.2680","profitFactor":"0.0088","sharpeRatio":"-0.7976","sortinoRatio":"-0.7861","profitToMaxDrawdownRatio":"-0.9912","maximumEndTradeDrawdown":"-459.60","averageEndTradeDrawdown":"-147.0200","maximumDrawdownDuration":"00:00:00","totalFees":"0.9218"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0034","profitLossRatio":"0.0561","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.8491","startEquity":"38402.255","endEquity":"38432.7377","compoundingAnnualReturn":"0.0100","drawdown":"0.038","totalNetProfit":"0.0008","sharpeRatio":"-0.5443","probabilisticSharpeRatio":"0.3905","sortinoRatio":"-0.5823","alpha":"-0.0146","beta":"-0.2613","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-1.4990","trackingError":"0.1205","treynorRatio":"0.1876","portfolioTurnover":"0.0572","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2006-10-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":14,"numberOfLosingTrades":17,"totalProfitLoss":"-433.23","totalProfit":"752.87","totalLoss":"-1186.10","largestProfit":"204.13","largestLoss":"-355.95","averageProfitLoss":"-13.9752","averageProfit":"53.7764","averageLoss":"-69.7706","averageTradeDuration":"47.07:44:30.9677422","averageWinningTradeDuration":"48.08:34:17.1428573","averageLosingTradeDuration":"46.11:17:38.8235295","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7708","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-69.0058","averageMFE":"59.3839","largestMAE":"-362.96","largestMFE":"254.38","maximumClosedTradeDrawdown":"-731.69","maximumIntraTradeDrawdown":"-890.60","profitLossStandardDeviation":"104.1783","profitLossDownsideDeviation":"97.7418","profitFactor":"0.6347","sharpeRatio":"-0.1341","sortinoRatio":"-0.1430","profitToMaxDrawdownRatio":"-0.5921","maximumEndTradeDrawdown":"-464.50","averageEndTradeDrawdown":"-73.3590","maximumDrawdownDuration":"00:00:00","totalFees":"4.1654"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0018","profitLossRatio":"0.7702","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.2005","startEquity":"38432.7377","endEquity":"37788.7776","compoundingAnnualReturn":"-0.1856","drawdown":"0.032","totalNetProfit":"-0.0168","sharpeRatio":"-2.7512","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-3.7576","alpha":"-0.1118","beta":"-0.3222","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-4.5147","trackingError":"0.1022","treynorRatio":"0.6112","portfolioTurnover":"0.0304","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-11-03T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"-78.66","totalProfit":"680.65","totalLoss":"-759.31","largestProfit":"393.32","largestLoss":"-351.59","averageProfitLoss":"-3.1464","averageProfit":"56.7208","averageLoss":"-58.4085","averageTradeDuration":"98.11:33:36.0000002","averageWinningTradeDuration":"89.19:00:00","averageLosingTradeDuration":"106.12:04:36.9230769","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"58.01:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9711","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-69.8692","averageMFE":"42.9096","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-660.57","maximumIntraTradeDrawdown":"-849.77","profitLossStandardDeviation":"125.1890","profitLossDownsideDeviation":"114.6422","profitFactor":"0.8964","sharpeRatio":"-0.0251","sortinoRatio":"-0.0274","profitToMaxDrawdownRatio":"-0.1191","maximumEndTradeDrawdown":"-387.03","averageEndTradeDrawdown":"-46.0560","maximumDrawdownDuration":"00:00:00","totalFees":"0.9073"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0892","winRate":"0.45","lossRate":"0.55","expectancy":"-0.0599","startEquity":"38000.3775","endEquity":"39139.9781","compoundingAnnualReturn":"0.4505","drawdown":"0.010","totalNetProfit":"0.0300","sharpeRatio":"3.5109","probabilisticSharpeRatio":"0.8551","sortinoRatio":"6.0683","alpha":"0.2098","beta":"0.2114","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.6476","trackingError":"0.0887","treynorRatio":"1.1853","portfolioTurnover":"0.0494","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2006-12-05T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"593.95","totalProfit":"1106.79","totalLoss":"-512.84","largestProfit":"317.19","largestLoss":"-121.8","averageProfitLoss":"26.9977","averageProfit":"110.6790","averageLoss":"-42.7367","averageTradeDuration":"54.00:10:54.5454545","averageWinningTradeDuration":"47.07:18:00","averageLosingTradeDuration":"59.14:15:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5898","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-47.9759","averageMFE":"83.5073","largestMAE":"-198.94","largestMFE":"383.30","maximumClosedTradeDrawdown":"-171.73","maximumIntraTradeDrawdown":"-392.72","profitLossStandardDeviation":"105.8445","profitLossDownsideDeviation":"41.5702","profitFactor":"2.1582","sharpeRatio":"0.2551","sortinoRatio":"0.6494","profitToMaxDrawdownRatio":"3.4586","maximumEndTradeDrawdown":"-199.58","averageEndTradeDrawdown":"-56.5095","maximumDrawdownDuration":"32.00:00:00","totalFees":"3.3033"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0011","profitLossRatio":"2.5791","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.6268","startEquity":"39149.6864","endEquity":"38962.1651","compoundingAnnualReturn":"-0.0567","drawdown":"0.017","totalNetProfit":"-0.0048","sharpeRatio":"-3.7109","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-3.6630","alpha":"-0.1341","beta":"-0.0914","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-3.1958","trackingError":"0.0719","treynorRatio":"1.5553","portfolioTurnover":"0.0514","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":28,"numberOfLosingTrades":30,"totalProfitLoss":"-302.18","totalProfit":"2536.01","totalLoss":"-2838.19","largestProfit":"376.74","largestLoss":"-374.84","averageProfitLoss":"-5.2100","averageProfit":"90.5718","averageLoss":"-94.6063","averageTradeDuration":"77.08:14:28.9655174","averageWinningTradeDuration":"64.03:49:17.1428572","averageLosingTradeDuration":"89.15:34:00.0000003","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9574","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-86.1133","averageMFE":"82.0724","largestMAE":"-425.82","largestMFE":"395.37","maximumClosedTradeDrawdown":"-596.59","maximumIntraTradeDrawdown":"-764.09","profitLossStandardDeviation":"141.2222","profitLossDownsideDeviation":"111.8994","profitFactor":"0.8935","sharpeRatio":"-0.0369","sortinoRatio":"-0.0466","profitToMaxDrawdownRatio":"-0.5065","maximumEndTradeDrawdown":"-387.37","averageEndTradeDrawdown":"-87.2824","maximumDrawdownDuration":"00:00:00","totalFees":"5.9754"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0042","profitLossRatio":"0.7249","winRate":"0.5526","lossRate":"0.4474","expectancy":"-0.0467","startEquity":"38962.1651","endEquity":"38958.2266","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-212.6951","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0634","beta":"0.0002","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-1.3618","trackingError":"0.0598","treynorRatio":"-311.0782","portfolioTurnover":"0.0652","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38958.2266","endEquity":"38347.5301","compoundingAnnualReturn":"-0.1897","drawdown":"0.019","totalNetProfit":"-0.0157","sharpeRatio":"-3.7643","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-4.5735","alpha":"-0.1593","beta":"0.1355","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"1.0408","trackingError":"0.1167","treynorRatio":"-1.5005","portfolioTurnover":"0.0686","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-03-03T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":18,"numberOfLosingTrades":13,"totalProfitLoss":"-79.53","totalProfit":"1553.14","totalLoss":"-1632.67","largestProfit":"243.03","largestLoss":"-358.49","averageProfitLoss":"-2.5655","averageProfit":"86.2856","averageLoss":"-125.5900","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6870","winLossRatio":"1.3846","winRate":"0.5806","lossRate":"0.4194","averageMAE":"-91.0094","averageMFE":"85.5997","largestMAE":"-426.33","largestMFE":"285.68","maximumClosedTradeDrawdown":"-593.48","maximumIntraTradeDrawdown":"-633.33","profitLossStandardDeviation":"132.0661","profitLossDownsideDeviation":"96.4560","profitFactor":"0.9513","sharpeRatio":"-0.0194","sortinoRatio":"-0.0266","profitToMaxDrawdownRatio":"-0.1340","maximumEndTradeDrawdown":"-358.49","averageEndTradeDrawdown":"-88.1652","maximumDrawdownDuration":"00:00:00","totalFees":"5.9589"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0033","profitLossRatio":"0.6876","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.0201","startEquity":"38624.3581","endEquity":"39811.2383","compoundingAnnualReturn":"0.4459","drawdown":"0.029","totalNetProfit":"0.0307","sharpeRatio":"3.1731","probabilisticSharpeRatio":"0.7842","sortinoRatio":"3.5747","alpha":"0.2411","beta":"0.2453","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"1.5967","trackingError":"0.1180","treynorRatio":"1.0532","portfolioTurnover":"0.0981","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-04-04T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"863.43","totalProfit":"2958.76","totalLoss":"-2095.33","largestProfit":"539.92","largestLoss":"-344.38","averageProfitLoss":"20.0798","averageProfit":"113.7985","averageLoss":"-123.2547","averageTradeDuration":"37.04:01:23.7209307","averageWinningTradeDuration":"37.08:13:50.7692309","averageLosingTradeDuration":"36.21:35:17.6470588","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9233","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-94.9498","averageMFE":"105.0791","largestMAE":"-379.71","largestMFE":"544.86","maximumClosedTradeDrawdown":"-734.87","maximumIntraTradeDrawdown":"-888.71","profitLossStandardDeviation":"171.7098","profitLossDownsideDeviation":"104.2267","profitFactor":"1.4121","sharpeRatio":"0.1169","sortinoRatio":"0.1927","profitToMaxDrawdownRatio":"1.1749","maximumEndTradeDrawdown":"-390.57","averageEndTradeDrawdown":"-84.9993","maximumDrawdownDuration":"31.23:00:00","totalFees":"7.3618"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1499","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1881","startEquity":"39811.2383","endEquity":"39866.9532","compoundingAnnualReturn":"0.0175","drawdown":"0.019","totalNetProfit":"0.0014","sharpeRatio":"-0.5610","probabilisticSharpeRatio":"0.3948","sortinoRatio":"-0.8295","alpha":"0.2222","beta":"-0.5106","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-4.6808","trackingError":"0.1224","treynorRatio":"0.0911","portfolioTurnover":"0.1276","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-05-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-338.81","totalProfit":"1979.41","totalLoss":"-2318.22","largestProfit":"314.40","largestLoss":"-283.92","averageProfitLoss":"-8.6874","averageProfit":"131.9607","averageLoss":"-96.5925","averageTradeDuration":"31.08:33:50.7692312","averageWinningTradeDuration":"35.03:04:00.0000001","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3662","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-109.4215","averageMFE":"104.3692","largestMAE":"-354.19","largestMFE":"346.52","maximumClosedTradeDrawdown":"-851.76","maximumIntraTradeDrawdown":"-1082.21","profitLossStandardDeviation":"140.5618","profitLossDownsideDeviation":"79.7815","profitFactor":"0.8538","sharpeRatio":"-0.0618","sortinoRatio":"-0.1089","profitToMaxDrawdownRatio":"-0.3978","maximumEndTradeDrawdown":"-487.62","averageEndTradeDrawdown":"-113.0567","maximumDrawdownDuration":"00:00:00","totalFees":"7.9098"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0024","profitLossRatio":"1.4641","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.0922","startEquity":"39778.0973","endEquity":"39427.1856","compoundingAnnualReturn":"-0.1009","drawdown":"0.031","totalNetProfit":"-0.0088","sharpeRatio":"-1.1327","probabilisticSharpeRatio":"0.3282","sortinoRatio":"-1.8624","alpha":"-0.1939","beta":"0.4125","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-4.0967","trackingError":"0.0841","treynorRatio":"-0.2137","portfolioTurnover":"0.1260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2007-04-04T04:00:00Z","endDateTime":"2007-06-05T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":15,"numberOfLosingTrades":22,"totalProfitLoss":"72.81","totalProfit":"2730.14","totalLoss":"-2657.33","largestProfit":"455.35","largestLoss":"-449.51","averageProfitLoss":"1.9678","averageProfit":"182.0093","averageLoss":"-120.7877","averageTradeDuration":"33.18:48:38.9189192","averageWinningTradeDuration":"34.22:24:00.0000001","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5069","winLossRatio":"0.6818","winRate":"0.4054","lossRate":"0.5946","averageMAE":"-133.1924","averageMFE":"114.9673","largestMAE":"-569.18","largestMFE":"455.35","maximumClosedTradeDrawdown":"-880.05","maximumIntraTradeDrawdown":"-1070.11","profitLossStandardDeviation":"196.7199","profitLossDownsideDeviation":"113.9197","profitFactor":"1.0274","sharpeRatio":"0.0100","sortinoRatio":"0.0173","profitToMaxDrawdownRatio":"0.0827","maximumEndTradeDrawdown":"-495.13","averageEndTradeDrawdown":"-112.9995","maximumDrawdownDuration":"33.00:00:00","totalFees":"7.3835"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0031","profitLossRatio":"1.5126","winRate":"0.4054","lossRate":"0.5946","expectancy":"0.0186","startEquity":"39609.6258","endEquity":"39671.1928","compoundingAnnualReturn":"0.0197","drawdown":"0.014","totalNetProfit":"0.0016","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.4276","sortinoRatio":"-0.9388","alpha":"0.0052","beta":"0.1586","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"1.7259","trackingError":"0.1180","treynorRatio":"-0.2029","portfolioTurnover":"0.1198","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-05-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"-141.24","totalProfit":"1017.51","totalLoss":"-1158.75","largestProfit":"506.82","largestLoss":"-265.55","averageProfitLoss":"-4.7080","averageProfit":"84.7925","averageLoss":"-64.3750","averageTradeDuration":"32.07:12:00.0000005","averageWinningTradeDuration":"31.18:00:00.0000001","averageLosingTradeDuration":"32.16:00:00.0000003","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3172","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-68.2400","averageMFE":"72.2707","largestMAE":"-281.92","largestMFE":"561.45","maximumClosedTradeDrawdown":"-699.44","maximumIntraTradeDrawdown":"-817.62","profitLossStandardDeviation":"126.8773","profitLossDownsideDeviation":"70.5934","profitFactor":"0.8781","sharpeRatio":"-0.0371","sortinoRatio":"-0.0667","profitToMaxDrawdownRatio":"-0.2019","maximumEndTradeDrawdown":"-265.55","averageEndTradeDrawdown":"-76.9787","maximumDrawdownDuration":"29.00:00:00","totalFees":"5.1218"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0016","profitLossRatio":"1.3181","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0728","startEquity":"39671.1928","endEquity":"39110.0809","compoundingAnnualReturn":"-0.1591","drawdown":"0.036","totalNetProfit":"-0.0141","sharpeRatio":"-2.2134","probabilisticSharpeRatio":"0.1899","sortinoRatio":"-2.3315","alpha":"-0.1249","beta":"0.2554","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.1967","trackingError":"0.1258","treynorRatio":"-0.6898","portfolioTurnover":"0.0749","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-08-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"-450.14","totalProfit":"1782.64","totalLoss":"-2232.78","largestProfit":"290.08","largestLoss":"-414.20","averageProfitLoss":"-13.2394","averageProfit":"99.0356","averageLoss":"-139.5488","averageTradeDuration":"39.09:10:35.2941178","averageWinningTradeDuration":"38.01:20:00.0000001","averageLosingTradeDuration":"40.21:00:00.0000001","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7097","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-118.5726","averageMFE":"117.9276","largestMAE":"-421.13","largestMFE":"440.02","maximumClosedTradeDrawdown":"-1039.16","maximumIntraTradeDrawdown":"-1217.89","profitLossStandardDeviation":"156.2297","profitLossDownsideDeviation":"109.0790","profitFactor":"0.7984","sharpeRatio":"-0.0847","sortinoRatio":"-0.1214","profitToMaxDrawdownRatio":"-0.4332","maximumEndTradeDrawdown":"-624.00","averageEndTradeDrawdown":"-131.1671","maximumDrawdownDuration":"00:00:00","totalFees":"5.4029"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.8004","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0998","startEquity":"38903.3389","endEquity":"37358.2935","compoundingAnnualReturn":"-0.3892","drawdown":"0.084","totalNetProfit":"-0.0397","sharpeRatio":"-2.0733","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-2.6912","alpha":"-0.3128","beta":"0.2492","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-1.2170","trackingError":"0.2149","treynorRatio":"-1.3235","portfolioTurnover":"0.0962","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-09-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":14,"numberOfLosingTrades":22,"totalProfitLoss":"-944.50","totalProfit":"793.74","totalLoss":"-1738.24","largestProfit":"280.45","largestLoss":"-446.58","averageProfitLoss":"-26.2361","averageProfit":"56.6957","averageLoss":"-79.0109","averageTradeDuration":"43.01:20:00.0000003","averageWinningTradeDuration":"38.05:08:34.2857143","averageLosingTradeDuration":"46.03:16:21.8181819","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7176","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-132.4161","averageMFE":"93.1408","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-1134.93","maximumIntraTradeDrawdown":"-2076.60","profitLossStandardDeviation":"120.2952","profitLossDownsideDeviation":"116.0811","profitFactor":"0.4566","sharpeRatio":"-0.2181","sortinoRatio":"-0.2260","profitToMaxDrawdownRatio":"-0.8322","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-119.3769","maximumDrawdownDuration":"00:00:00","totalFees":"5.4815"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6874","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3251","startEquity":"37891.3535","endEquity":"38630.3775","compoundingAnnualReturn":"0.2752","drawdown":"0.016","totalNetProfit":"0.0195","sharpeRatio":"2.4637","probabilisticSharpeRatio":"0.7639","sortinoRatio":"3.3135","alpha":"0.0766","beta":"0.1630","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.9032","trackingError":"0.1201","treynorRatio":"0.8347","portfolioTurnover":"0.0755","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-10-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":19,"numberOfLosingTrades":12,"totalProfitLoss":"746.52","totalProfit":"1914.63","totalLoss":"-1168.11","largestProfit":"308.89","largestLoss":"-236.88","averageProfitLoss":"24.0813","averageProfit":"100.7700","averageLoss":"-97.3425","averageTradeDuration":"54.02:19:21.2903226","averageWinningTradeDuration":"57.07:34:44.2105264","averageLosingTradeDuration":"49.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0352","winLossRatio":"1.5833","winRate":"0.6129","lossRate":"0.3871","averageMAE":"-87.2813","averageMFE":"83.8148","largestMAE":"-322.92","largestMFE":"357.11","maximumClosedTradeDrawdown":"-370.86","maximumIntraTradeDrawdown":"-553.20","profitLossStandardDeviation":"138.0155","profitLossDownsideDeviation":"87.4921","profitFactor":"1.6391","sharpeRatio":"0.1745","sortinoRatio":"0.2752","profitToMaxDrawdownRatio":"2.0129","maximumEndTradeDrawdown":"-279.99","averageEndTradeDrawdown":"-59.7335","maximumDrawdownDuration":"00:00:00","totalFees":"3.9617"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0606","winRate":"0.6071","lossRate":"0.3929","expectancy":"0.2511","startEquity":"38630.3775","endEquity":"39144.6978","compoundingAnnualReturn":"0.1720","drawdown":"0.014","totalNetProfit":"0.0133","sharpeRatio":"-0.0807","probabilisticSharpeRatio":"0.4247","sortinoRatio":"-0.1081","alpha":"0.0374","beta":"0.3603","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"1.0203","trackingError":"0.1159","treynorRatio":"-0.0225","portfolioTurnover":"0.0717","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-11-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"325.51","totalProfit":"1245.15","totalLoss":"-919.64","largestProfit":"319.36","largestLoss":"-353.09","averageProfitLoss":"13.5629","averageProfit":"88.9393","averageLoss":"-91.9640","averageTradeDuration":"39.09:00:00.0000003","averageWinningTradeDuration":"41.12:00:00.0000002","averageLosingTradeDuration":"36.09:36:00.0000001","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9671","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-103.8767","averageMFE":"109.7596","largestMAE":"-462.97","largestMFE":"469.12","maximumClosedTradeDrawdown":"-353.09","maximumIntraTradeDrawdown":"-657.97","profitLossStandardDeviation":"127.8477","profitLossDownsideDeviation":"101.3427","profitFactor":"1.3540","sharpeRatio":"0.1061","sortinoRatio":"0.1338","profitToMaxDrawdownRatio":"0.9219","maximumEndTradeDrawdown":"-468.33","averageEndTradeDrawdown":"-96.1967","maximumDrawdownDuration":"31.00:00:00","totalFees":"4.0411"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9380","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.1452","startEquity":"39226.4398","endEquity":"37285.9411","compoundingAnnualReturn":"-0.4715","drawdown":"0.084","totalNetProfit":"-0.0495","sharpeRatio":"-2.5145","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-2.3458","alpha":"-0.3692","beta":"0.1687","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.7718","trackingError":"0.2384","treynorRatio":"-2.4116","portfolioTurnover":"0.0714","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-12-05T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":10,"numberOfLosingTrades":26,"totalProfitLoss":"-1427.17","totalProfit":"1086.60","totalLoss":"-2513.77","largestProfit":"323.40","largestLoss":"-446.43","averageProfitLoss":"-39.6436","averageProfit":"108.6600","averageLoss":"-96.6835","averageTradeDuration":"63.17:00:00","averageWinningTradeDuration":"74.10:36:00","averageLosingTradeDuration":"59.13:55:23.0769231","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1239","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-113.4897","averageMFE":"77.6211","largestMAE":"-546.79","largestMFE":"351.95","maximumClosedTradeDrawdown":"-1431.28","maximumIntraTradeDrawdown":"-1589.92","profitLossStandardDeviation":"150.4961","profitLossDownsideDeviation":"123.1779","profitFactor":"0.4323","sharpeRatio":"-0.2634","sortinoRatio":"-0.3218","profitToMaxDrawdownRatio":"-0.9971","maximumEndTradeDrawdown":"-535.15","averageEndTradeDrawdown":"-117.2647","maximumDrawdownDuration":"00:00:00","totalFees":"4.4074"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.0654","winRate":"0.2903","lossRate":"0.7097","expectancy":"-0.4004","startEquity":"37099.1034","endEquity":"39509.0454","compoundingAnnualReturn":"1.1281","drawdown":"0.016","totalNetProfit":"0.0650","sharpeRatio":"7.1656","probabilisticSharpeRatio":"0.9539","sortinoRatio":"7.9072","alpha":"0.7032","beta":"0.3464","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"5.8842","trackingError":"0.1246","treynorRatio":"1.9836","portfolioTurnover":"0.0719","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":37,"numberOfLosingTrades":18,"totalProfitLoss":"1840.33","totalProfit":"4010.34","totalLoss":"-2170.01","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"33.4605","averageProfit":"108.3876","averageLoss":"-120.5561","averageTradeDuration":"68.07:50:43.6363642","averageWinningTradeDuration":"73.13:55:56.7567574","averageLosingTradeDuration":"57.12:39:59.9999999","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"60.10:30:00","medianLosingTradeDuration":"60.10:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8991","winLossRatio":"2.0556","winRate":"0.6727","lossRate":"0.3273","averageMAE":"-102.9198","averageMFE":"115.0893","largestMAE":"-565.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-944.71","maximumIntraTradeDrawdown":"-1254.63","profitLossStandardDeviation":"193.3275","profitLossDownsideDeviation":"152.3853","profitFactor":"1.8481","sharpeRatio":"0.1731","sortinoRatio":"0.2196","profitToMaxDrawdownRatio":"1.9480","maximumEndTradeDrawdown":"-602.14","averageEndTradeDrawdown":"-81.6287","maximumDrawdownDuration":"00:00:00","totalFees":"6.1638"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0220","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.3116","startEquity":"39365.7446","endEquity":"39362.2046","compoundingAnnualReturn":"-0.0011","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-173.5091","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0459","beta":"0.0002","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"2.5088","trackingError":"0.1930","treynorRatio":"-210.3269","portfolioTurnover":"0.0580","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39362.2046","endEquity":"42484.3388","compoundingAnnualReturn":"1.7047","drawdown":"0.018","totalNetProfit":"0.0793","sharpeRatio":"7.9193","probabilisticSharpeRatio":"0.9732","sortinoRatio":"33.2946","alpha":"0.9708","beta":"-0.2754","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"5.3858","trackingError":"0.2226","treynorRatio":"-3.7033","portfolioTurnover":"0.0673","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-03-05T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"2694.91","totalProfit":"4031.63","totalLoss":"-1336.72","largestProfit":"512.22","largestLoss":"-342.58","averageProfitLoss":"96.2468","averageProfit":"191.9824","averageLoss":"-190.9600","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0054","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-84.1350","averageMFE":"184.9514","largestMAE":"-449.42","largestMFE":"512.22","maximumClosedTradeDrawdown":"-627.31","maximumIntraTradeDrawdown":"-706.02","profitLossStandardDeviation":"213.5374","profitLossDownsideDeviation":"113.4623","profitFactor":"3.0161","sharpeRatio":"0.4507","sortinoRatio":"0.8483","profitToMaxDrawdownRatio":"4.2960","maximumEndTradeDrawdown":"-401.90","averageEndTradeDrawdown":"-88.7046","maximumDrawdownDuration":"29.00:00:00","totalFees":"5.3579"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0276","winRate":"0.75","lossRate":"0.25","expectancy":"0.5207","startEquity":"42719.2308","endEquity":"42260.3809","compoundingAnnualReturn":"-0.1233","drawdown":"0.076","totalNetProfit":"-0.0107","sharpeRatio":"-0.5452","probabilisticSharpeRatio":"0.3197","sortinoRatio":"-0.6619","alpha":"-0.1066","beta":"-0.0278","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"-0.0711","trackingError":"0.3054","treynorRatio":"3.7447","portfolioTurnover":"0.0831","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":20,"numberOfLosingTrades":27,"totalProfitLoss":"-1754.59","totalProfit":"2291.18","totalLoss":"-4045.77","largestProfit":"493.80","largestLoss":"-572.44","averageProfitLoss":"-37.3317","averageProfit":"114.5590","averageLoss":"-149.8433","averageTradeDuration":"36.08:42:07.6595748","averageWinningTradeDuration":"42.00:12:00","averageLosingTradeDuration":"32.04:20:00.0000006","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7645","winLossRatio":"0.7407","winRate":"0.4255","lossRate":"0.5745","averageMAE":"-144.1923","averageMFE":"140.0909","largestMAE":"-572.44","largestMFE":"591.00","maximumClosedTradeDrawdown":"-2574.94","maximumIntraTradeDrawdown":"-2723.35","profitLossStandardDeviation":"191.0093","profitLossDownsideDeviation":"151.6482","profitFactor":"0.5663","sharpeRatio":"-0.1954","sortinoRatio":"-0.2462","profitToMaxDrawdownRatio":"-0.6814","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-177.4226","maximumDrawdownDuration":"00:00:00","totalFees":"8.2067"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0044","profitLossRatio":"0.7687","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.2553","startEquity":"41824.2797","endEquity":"40803.7405","compoundingAnnualReturn":"-0.2672","drawdown":"0.033","totalNetProfit":"-0.0244","sharpeRatio":"1.6044","probabilisticSharpeRatio":"0.6556","sortinoRatio":"2.0471","alpha":"0.0390","beta":"0.1058","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.8165","trackingError":"0.1078","treynorRatio":"0.5109","portfolioTurnover":"0.0690","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"577.15","totalProfit":"577.15","totalLoss":"0","largestProfit":"577.15","largestLoss":"0","averageProfitLoss":"577.15","averageProfit":"577.15","averageLoss":"0","averageTradeDuration":"87.23:00:00","averageWinningTradeDuration":"87.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.23:00:00","medianWinningTradeDuration":"87.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-66.17","averageMFE":"954.43","largestMAE":"-66.17","largestMFE":"954.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1020.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-377.28","averageEndTradeDrawdown":"-377.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.1233"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"40847.5736","endEquity":"43117.8369","compoundingAnnualReturn":"0.9311","drawdown":"0.013","totalNetProfit":"0.0556","sharpeRatio":"4.0865","probabilisticSharpeRatio":"0.8238","sortinoRatio":"9.6654","alpha":"0.5673","beta":"-0.5082","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"3.1292","trackingError":"0.2136","treynorRatio":"-1.1834","portfolioTurnover":"0.0664","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2008-05-03T04:00:00Z","endDateTime":"2008-06-04T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"2449.63","totalProfit":"5500.92","totalLoss":"-3051.29","largestProfit":"716.95","largestLoss":"-585.93","averageProfitLoss":"64.4639","averageProfit":"229.2050","averageLoss":"-217.9493","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0516","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-139.6603","averageMFE":"211.5911","largestMAE":"-585.93","largestMFE":"716.95","maximumClosedTradeDrawdown":"-851.25","maximumIntraTradeDrawdown":"-1076.93","profitLossStandardDeviation":"271.9100","profitLossDownsideDeviation":"159.0749","profitFactor":"1.8028","sharpeRatio":"0.2371","sortinoRatio":"0.4052","profitToMaxDrawdownRatio":"2.8777","maximumEndTradeDrawdown":"-664.90","averageEndTradeDrawdown":"-147.1271","maximumDrawdownDuration":"00:00:00","totalFees":"8.2017"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0544","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.2975","startEquity":"43117.8369","endEquity":"47438.7466","compoundingAnnualReturn":"2.2707","drawdown":"0.022","totalNetProfit":"0.1002","sharpeRatio":"7.1926","probabilisticSharpeRatio":"0.9043","sortinoRatio":"17.3752","alpha":"1.0511","beta":"-0.5910","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"6.2204","trackingError":"0.3119","treynorRatio":"-2.3375","portfolioTurnover":"0.1282","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-07-24T14:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-712.76","totalProfit":"3697.82","totalLoss":"-4410.58","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"-27.4138","averageProfit":"308.1517","averageLoss":"-315.0414","averageTradeDuration":"29.04:32:18.4615385","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.08:25:42.8571430","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-202.1038","averageMFE":"258.2688","largestMAE":"-968.04","largestMFE":"784.95","maximumClosedTradeDrawdown":"-3341.95","maximumIntraTradeDrawdown":"-3926.96","profitLossStandardDeviation":"410.9910","profitLossDownsideDeviation":"300.0756","profitFactor":"0.8384","sharpeRatio":"-0.0667","sortinoRatio":"-0.0914","profitToMaxDrawdownRatio":"-0.2133","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-285.6827","maximumDrawdownDuration":"00:00:00","totalFees":"5.2286"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0075","profitLossRatio":"0.8415","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0792","startEquity":"47773.5898","endEquity":"40864.8135","compoundingAnnualReturn":"-0.8505","drawdown":"0.198","totalNetProfit":"-0.1446","sharpeRatio":"-1.8075","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-2.0820","alpha":"-0.7314","beta":"-1.2568","annualStandardDeviation":"0.4054","annualVariance":"0.1643","informationRatio":"-1.3527","trackingError":"0.5424","treynorRatio":"0.5830","portfolioTurnover":"0.0724","valueAtRisk99":"-0.064","valueAtRisk95":"-0.047"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-08-05T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":13,"numberOfLosingTrades":16,"totalProfitLoss":"-836.18","totalProfit":"1261.14","totalLoss":"-2097.32","largestProfit":"440.19","largestLoss":"-947.18","averageProfitLoss":"-28.8338","averageProfit":"97.0108","averageLoss":"-131.0825","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"48.14:46:09.2307691","averageLosingTradeDuration":"42.01:30:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7401","winLossRatio":"0.8125","winRate":"0.4483","lossRate":"0.5517","averageMAE":"-116.3210","averageMFE":"110.9169","largestMAE":"-981.46","largestMFE":"590.22","maximumClosedTradeDrawdown":"-1257.31","maximumIntraTradeDrawdown":"-1499.54","profitLossStandardDeviation":"228.7796","profitLossDownsideDeviation":"247.8791","profitFactor":"0.6013","sharpeRatio":"-0.1260","sortinoRatio":"-0.1163","profitToMaxDrawdownRatio":"-0.6651","maximumEndTradeDrawdown":"-1025.98","averageEndTradeDrawdown":"-139.7507","maximumDrawdownDuration":"00:00:00","totalFees":"5.1667"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0035","profitLossRatio":"0.6576","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.2304","startEquity":"40481.1399","endEquity":"39002.8826","compoundingAnnualReturn":"-0.3640","drawdown":"0.106","totalNetProfit":"-0.0365","sharpeRatio":"-0.3995","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.8298","alpha":"0.1142","beta":"-1.4375","annualStandardDeviation":"0.3843","annualVariance":"0.1477","informationRatio":"-0.6698","trackingError":"0.5073","treynorRatio":"0.1068","portfolioTurnover":"0.0635","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-09-04T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-3178.18","totalProfit":"882.86","totalLoss":"-4061.04","largestProfit":"221.52","largestLoss":"-657.07","averageProfitLoss":"-77.5166","averageProfit":"63.0614","averageLoss":"-150.4089","averageTradeDuration":"55.09:21:57.0731705","averageWinningTradeDuration":"59.05:08:34.2857141","averageLosingTradeDuration":"53.09:46:40.0000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4193","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-151.7056","averageMFE":"79.6522","largestMAE":"-739.08","largestMFE":"548.95","maximumClosedTradeDrawdown":"-3378.85","maximumIntraTradeDrawdown":"-3504.71","profitLossStandardDeviation":"195.5931","profitLossDownsideDeviation":"199.0852","profitFactor":"0.2174","sharpeRatio":"-0.3963","sortinoRatio":"-0.3894","profitToMaxDrawdownRatio":"-0.9406","maximumEndTradeDrawdown":"-892.32","averageEndTradeDrawdown":"-157.1688","maximumDrawdownDuration":"00:00:00","totalFees":"4.4263"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4219","winRate":"0.3429","lossRate":"0.6571","expectancy":"-0.5125","startEquity":"39002.8826","endEquity":"39066.9274","compoundingAnnualReturn":"0.0209","drawdown":"0.098","totalNetProfit":"0.0016","sharpeRatio":"0.1190","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.1245","alpha":"-0.1622","beta":"-0.2932","annualStandardDeviation":"0.2881","annualVariance":"0.0830","informationRatio":"1.2435","trackingError":"0.5665","treynorRatio":"-0.1169","portfolioTurnover":"0.0698","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-10-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"1658.12","totalProfit":"4522.63","totalLoss":"-2864.51","largestProfit":"1603.83","largestLoss":"-805.76","averageProfitLoss":"72.0922","averageProfit":"347.8946","averageLoss":"-286.4510","averageTradeDuration":"63.21:54:46.9565221","averageWinningTradeDuration":"57.16:36:55.3846155","averageLosingTradeDuration":"72.00:00:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2145","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-239.7696","averageMFE":"285.6765","largestMAE":"-905.43","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-989.73","maximumIntraTradeDrawdown":"-1742.01","profitLossStandardDeviation":"487.1742","profitLossDownsideDeviation":"292.6970","profitFactor":"1.5788","sharpeRatio":"0.1480","sortinoRatio":"0.2463","profitToMaxDrawdownRatio":"1.6753","maximumEndTradeDrawdown":"-1094.79","averageEndTradeDrawdown":"-213.5843","maximumDrawdownDuration":"00:00:00","totalFees":"2.5269"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0088","profitLossRatio":"1.2030","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.2754","startEquity":"38671.9578","endEquity":"41230.275","compoundingAnnualReturn":"1.1801","drawdown":"0.033","totalNetProfit":"0.0662","sharpeRatio":"5.2799","probabilisticSharpeRatio":"0.8401","sortinoRatio":"13.6659","alpha":"1.0544","beta":"-0.0827","annualStandardDeviation":"0.2120","annualVariance":"0.0450","informationRatio":"2.4272","trackingError":"0.7852","treynorRatio":"-13.5381","portfolioTurnover":"0.0595","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-11-05T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-1625.41","totalProfit":"4086.35","totalLoss":"-5711.76","largestProfit":"675.62","largestLoss":"-1024.00","averageProfitLoss":"-41.6772","averageProfit":"255.3969","averageLoss":"-248.3374","averageTradeDuration":"61.15:09:13.8461544","averageWinningTradeDuration":"47.22:00:00.0000001","averageLosingTradeDuration":"71.04:07:49.5652177","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0284","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-286.2415","averageMFE":"245.6603","largestMAE":"-1217.60","largestMFE":"1005.32","maximumClosedTradeDrawdown":"-2801.71","maximumIntraTradeDrawdown":"-3302.59","profitLossStandardDeviation":"368.1366","profitLossDownsideDeviation":"300.1248","profitFactor":"0.7154","sharpeRatio":"-0.1132","sortinoRatio":"-0.1389","profitToMaxDrawdownRatio":"-0.5801","maximumEndTradeDrawdown":"-1024.00","averageEndTradeDrawdown":"-287.3374","maximumDrawdownDuration":"33.01:00:00","totalFees":"4.2581"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0116","profitLossRatio":"0.6642","winRate":"0.52","lossRate":"0.48","expectancy":"-0.1346","startEquity":"40935.9402","endEquity":"42142.9784","compoundingAnnualReturn":"0.4408","drawdown":"0.048","totalNetProfit":"0.0295","sharpeRatio":"1.8844","probabilisticSharpeRatio":"0.5848","sortinoRatio":"1.7083","alpha":"0.2310","beta":"-0.1620","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"1.1638","trackingError":"0.6410","treynorRatio":"-1.8689","portfolioTurnover":"0.0856","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-12-05T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":13,"numberOfLosingTrades":17,"totalProfitLoss":"-746.96","totalProfit":"6098.81","totalLoss":"-6845.77","largestProfit":"1217.58","largestLoss":"-1547.27","averageProfitLoss":"-24.8987","averageProfit":"469.1392","averageLoss":"-402.6924","averageTradeDuration":"41.17:50:00.0000003","averageWinningTradeDuration":"33.05:41:32.3076924","averageLosingTradeDuration":"48.05:56:28.2352942","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1650","winLossRatio":"0.7647","winRate":"0.4333","lossRate":"0.5667","averageMAE":"-281.6350","averageMFE":"344.0577","largestMAE":"-1548.71","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-4621.12","maximumIntraTradeDrawdown":"-5227.18","profitLossStandardDeviation":"562.4564","profitLossDownsideDeviation":"362.5649","profitFactor":"0.8909","sharpeRatio":"-0.0443","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.1616","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-368.9563","maximumDrawdownDuration":"00:00:00","totalFees":"4.3923"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0140","profitLossRatio":"0.9995","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.0437","startEquity":"42142.9784","endEquity":"43736.6621","compoundingAnnualReturn":"0.5708","drawdown":"0.069","totalNetProfit":"0.0378","sharpeRatio":"1.2701","probabilisticSharpeRatio":"0.5167","sortinoRatio":"1.0570","alpha":"0.5302","beta":"-0.1811","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"-2.1102","trackingError":"0.4283","treynorRatio":"-1.7140","portfolioTurnover":"0.0747","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":39,"numberOfLosingTrades":31,"totalProfitLoss":"5982.72","totalProfit":"11943.53","totalLoss":"-5960.81","largestProfit":"935.71","largestLoss":"-811.91","averageProfitLoss":"85.4674","averageProfit":"306.2444","averageLoss":"-192.2842","averageTradeDuration":"61.14:32:34.2857153","averageWinningTradeDuration":"71.07:22:18.4615388","averageLosingTradeDuration":"49.09:37:44.5161290","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5927","winLossRatio":"1.2581","winRate":"0.5571","lossRate":"0.4429","averageMAE":"-212.4217","averageMFE":"262.3059","largestMAE":"-1013.05","largestMFE":"1142.52","maximumClosedTradeDrawdown":"-1519.19","maximumIntraTradeDrawdown":"-2709.33","profitLossStandardDeviation":"362.9934","profitLossDownsideDeviation":"202.7478","profitFactor":"2.0037","sharpeRatio":"0.2355","sortinoRatio":"0.4215","profitToMaxDrawdownRatio":"3.9381","maximumEndTradeDrawdown":"-985.65","averageEndTradeDrawdown":"-176.8384","maximumDrawdownDuration":"00:00:00","totalFees":"9.2888"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0062","profitLossRatio":"1.9559","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.5557","startEquity":"43818.3993","endEquity":"43813.493","compoundingAnnualReturn":"-0.0014","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-18.0948","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0061","beta":"-0.0003","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"1.5951","trackingError":"0.3205","treynorRatio":"18.5874","portfolioTurnover":"0.0722","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43813.493","endEquity":"46853.8006","compoundingAnnualReturn":"1.4768","drawdown":"0.064","totalNetProfit":"0.0694","sharpeRatio":"4.0399","probabilisticSharpeRatio":"0.7190","sortinoRatio":"6.0191","alpha":"0.5048","beta":"-0.7041","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"3.0940","trackingError":"0.5223","treynorRatio":"-1.3691","portfolioTurnover":"0.0711","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-03-24T14:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":15,"numberOfLosingTrades":28,"totalProfitLoss":"-5023.04","totalProfit":"6126.09","totalLoss":"-11149.13","largestProfit":"1023.00","largestLoss":"-953.44","averageProfitLoss":"-116.8149","averageProfit":"408.4060","averageLoss":"-398.1832","averageTradeDuration":"25.01:27:54.4186048","averageWinningTradeDuration":"28.21:24:00","averageLosingTradeDuration":"23.00:12:51.4285717","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0257","winLossRatio":"0.5357","winRate":"0.3488","lossRate":"0.6512","averageMAE":"-363.8056","averageMFE":"245.0107","largestMAE":"-953.44","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-7033.57","maximumIntraTradeDrawdown":"-7065.92","profitLossStandardDeviation":"482.1495","profitLossDownsideDeviation":"270.4547","profitFactor":"0.5495","sharpeRatio":"-0.2423","sortinoRatio":"-0.4319","profitToMaxDrawdownRatio":"-0.7142","maximumEndTradeDrawdown":"-1123.04","averageEndTradeDrawdown":"-361.8256","maximumDrawdownDuration":"00:00:00","totalFees":"9.0676"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0096","profitLossRatio":"0.9603","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.2963","startEquity":"46853.8006","endEquity":"38158.0715","compoundingAnnualReturn":"-0.9180","drawdown":"0.259","totalNetProfit":"-0.1856","sharpeRatio":"-2.0499","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-2.4217","alpha":"-0.0847","beta":"-0.7412","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"-2.3715","trackingError":"0.7672","treynorRatio":"1.1105","portfolioTurnover":"0.1181","valueAtRisk99":"-0.066","valueAtRisk95":"-0.048"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-04-20T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"-6013.86","totalProfit":"3667.12","totalLoss":"-9680.98","largestProfit":"661.81","largestLoss":"-731.73","averageProfitLoss":"-154.2015","averageProfit":"261.9371","averageLoss":"-387.2392","averageTradeDuration":"31.07:07:41.5384618","averageWinningTradeDuration":"37.23:00:00","averageLosingTradeDuration":"27.13:36:00.0000003","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6764","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-361.1667","averageMFE":"246.6054","largestMAE":"-831.61","largestMFE":"991.93","maximumClosedTradeDrawdown":"-6439.79","maximumIntraTradeDrawdown":"-6627.64","profitLossStandardDeviation":"383.8582","profitLossDownsideDeviation":"225.7995","profitFactor":"0.3788","sharpeRatio":"-0.4017","sortinoRatio":"-0.6829","profitToMaxDrawdownRatio":"-0.9339","maximumEndTradeDrawdown":"-1350.36","averageEndTradeDrawdown":"-400.8069","maximumDrawdownDuration":"00:00:00","totalFees":"8.9422"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0109","profitLossRatio":"0.6821","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.4558","startEquity":"37986.7142","endEquity":"28068.5281","compoundingAnnualReturn":"-0.9778","drawdown":"0.281","totalNetProfit":"-0.2611","sharpeRatio":"-2.1780","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-2.7911","alpha":"0.3878","beta":"-1.2711","annualStandardDeviation":"0.4241","annualVariance":"0.1798","informationRatio":"-3.0597","trackingError":"0.6391","treynorRatio":"0.7266","portfolioTurnover":"0.1603","valueAtRisk99":"-0.072","valueAtRisk95":"-0.054"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":16,"numberOfLosingTrades":16,"totalProfitLoss":"-7614.93","totalProfit":"2137.50","totalLoss":"-9752.43","largestProfit":"390.50","largestLoss":"-1980.77","averageProfitLoss":"-237.9666","averageProfit":"133.5937","averageLoss":"-609.5269","averageTradeDuration":"34.09:52:30.0000006","averageWinningTradeDuration":"33.20:56:15.0000003","averageLosingTradeDuration":"34.22:48:45.0000002","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2192","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-394.4769","averageMFE":"146.0050","largestMAE":"-1980.77","largestMFE":"562.56","maximumClosedTradeDrawdown":"-7754.31","maximumIntraTradeDrawdown":"-7925.08","profitLossStandardDeviation":"521.3617","profitLossDownsideDeviation":"501.3048","profitFactor":"0.2192","sharpeRatio":"-0.4564","sortinoRatio":"-0.4747","profitToMaxDrawdownRatio":"-0.9820","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-383.9716","maximumDrawdownDuration":"00:00:00","totalFees":"6.8159"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0272","profitLossRatio":"0.2569","winRate":"0.4839","lossRate":"0.5161","expectancy":"-0.3918","startEquity":"26529.3254","endEquity":"25136.7849","compoundingAnnualReturn":"-0.4811","drawdown":"0.052","totalNetProfit":"-0.0525","sharpeRatio":"-3.0645","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0442","beta":"-0.0460","annualStandardDeviation":"0.0232","annualVariance":"0.0005","informationRatio":"-2.7714","trackingError":"0.2377","treynorRatio":"1.5481","portfolioTurnover":"0.0932","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25136.7849","endEquity":"27243.2168","compoundingAnnualReturn":"1.7534","drawdown":"0.059","totalNetProfit":"0.0838","sharpeRatio":"4.5594","probabilisticSharpeRatio":"0.7654","sortinoRatio":"6.9224","alpha":"0.9750","beta":"-1.0620","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"3.3994","trackingError":"0.3686","treynorRatio":"-1.0529","portfolioTurnover":"0.0654","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-07-03T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":12,"numberOfLosingTrades":10,"totalProfitLoss":"455.84","totalProfit":"1082.55","totalLoss":"-626.71","largestProfit":"220.8","largestLoss":"-145.03","averageProfitLoss":"20.7200","averageProfit":"90.2125","averageLoss":"-62.6710","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4395","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-91.6014","averageMFE":"104.7182","largestMAE":"-271.86","largestMFE":"320.16","maximumClosedTradeDrawdown":"-211.27","maximumIntraTradeDrawdown":"-460.55","profitLossStandardDeviation":"94.2752","profitLossDownsideDeviation":"44.3937","profitFactor":"1.7274","sharpeRatio":"0.2198","sortinoRatio":"0.4667","profitToMaxDrawdownRatio":"2.1576","maximumEndTradeDrawdown":"-209.63","averageEndTradeDrawdown":"-83.9982","maximumDrawdownDuration":"30.00:00:00","totalFees":"2.7635"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0023","profitLossRatio":"1.4414","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.3317","startEquity":"27241.3279","endEquity":"26684.0306","compoundingAnnualReturn":"-0.2224","drawdown":"0.095","totalNetProfit":"-0.0205","sharpeRatio":"-0.9371","probabilisticSharpeRatio":"0.2546","sortinoRatio":"-1.6588","alpha":"0.4336","beta":"-0.7587","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"-2.9582","trackingError":"0.3316","treynorRatio":"0.2328","portfolioTurnover":"0.0704","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-08-05T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":22,"numberOfLosingTrades":21,"totalProfitLoss":"-128.94","totalProfit":"1959.90","totalLoss":"-2088.84","largestProfit":"327.69","largestLoss":"-450.17","averageProfitLoss":"-2.9986","averageProfit":"89.0864","averageLoss":"-99.4686","averageTradeDuration":"44.19:01:23.7209303","averageWinningTradeDuration":"47.23:59:59.9999997","averageLosingTradeDuration":"41.10:22:51.4285716","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8956","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-80.0467","averageMFE":"109.8970","largestMAE":"-450.17","largestMFE":"368.40","maximumClosedTradeDrawdown":"-1434.90","maximumIntraTradeDrawdown":"-1460.13","profitLossStandardDeviation":"147.3582","profitLossDownsideDeviation":"127.8854","profitFactor":"0.9383","sharpeRatio":"-0.0203","sortinoRatio":"-0.0234","profitToMaxDrawdownRatio":"-0.0899","maximumEndTradeDrawdown":"-483.37","averageEndTradeDrawdown":"-112.8956","maximumDrawdownDuration":"00:00:00","totalFees":"4.6327"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0044","profitLossRatio":"0.8287","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.0375","startEquity":"26361.1831","endEquity":"25599.9447","compoundingAnnualReturn":"-0.2999","drawdown":"0.039","totalNetProfit":"-0.0289","sharpeRatio":"-2.2230","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-1.8214","alpha":"-0.0229","beta":"-0.4198","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-3.3510","trackingError":"0.2117","treynorRatio":"0.5380","portfolioTurnover":"0.0541","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-09-17T14:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-1240.82","totalProfit":"355.79","totalLoss":"-1596.61","largestProfit":"175.94","largestLoss":"-338.26","averageProfitLoss":"-62.0410","averageProfit":"50.8271","averageLoss":"-122.8162","averageTradeDuration":"59.08:48:00","averageWinningTradeDuration":"61.03:25:42.8571429","averageLosingTradeDuration":"58.09:50:46.1538462","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4138","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-91.7625","averageMFE":"61.8145","largestMAE":"-365.45","largestMFE":"216.13","maximumClosedTradeDrawdown":"-1561.26","maximumIntraTradeDrawdown":"-1697.61","profitLossStandardDeviation":"134.2168","profitLossDownsideDeviation":"124.0121","profitFactor":"0.2228","sharpeRatio":"-0.4622","sortinoRatio":"-0.5003","profitToMaxDrawdownRatio":"-0.7948","maximumEndTradeDrawdown":"-451.29","averageEndTradeDrawdown":"-123.8555","maximumDrawdownDuration":"29.00:00:00","totalFees":"1.0027"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0078","profitLossRatio":"0.3517","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4801","startEquity":"25658.9491","endEquity":"24492.9629","compoundingAnnualReturn":"-0.4384","drawdown":"0.076","totalNetProfit":"-0.0454","sharpeRatio":"-3.1424","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-3.5794","alpha":"-0.2455","beta":"-0.1657","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-6.4715","trackingError":"0.1714","treynorRatio":"2.2222","portfolioTurnover":"0.0670","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"207.79","totalProfit":"1547.40","totalLoss":"-1339.61","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"5.6159","averageProfit":"64.4750","averageLoss":"-103.0469","averageTradeDuration":"49.22:42:09.7297301","averageWinningTradeDuration":"60.18:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6257","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-66.0595","averageMFE":"78.2462","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-643.35","maximumIntraTradeDrawdown":"-728.55","profitLossStandardDeviation":"149.6115","profitLossDownsideDeviation":"166.1655","profitFactor":"1.1551","sharpeRatio":"0.0375","sortinoRatio":"0.0338","profitToMaxDrawdownRatio":"0.3230","maximumEndTradeDrawdown":"-532.0","averageEndTradeDrawdown":"-72.6303","maximumDrawdownDuration":"00:00:00","totalFees":"3.0886"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0042","profitLossRatio":"0.7945","winRate":"0.5938","lossRate":"0.4062","expectancy":"0.0655","startEquity":"24472.4904","endEquity":"24308.3998","compoundingAnnualReturn":"-0.0786","drawdown":"0.054","totalNetProfit":"-0.0067","sharpeRatio":"-0.1448","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.2685","alpha":"-0.0014","beta":"-0.2925","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.2889","trackingError":"0.2444","treynorRatio":"0.0583","portfolioTurnover":"0.0805","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-11-04T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":17,"numberOfLosingTrades":20,"totalProfitLoss":"-695.50","totalProfit":"865.88","totalLoss":"-1561.38","largestProfit":"152.81","largestLoss":"-514.97","averageProfitLoss":"-18.7973","averageProfit":"50.9341","averageLoss":"-78.0690","averageTradeDuration":"55.21:06:29.1891891","averageWinningTradeDuration":"51.16:31:45.8823531","averageLosingTradeDuration":"59.10:36:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6524","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-82.1508","averageMFE":"56.8027","largestMAE":"-537.55","largestMFE":"196.36","maximumClosedTradeDrawdown":"-1034.05","maximumIntraTradeDrawdown":"-1150.41","profitLossStandardDeviation":"117.4252","profitLossDownsideDeviation":"126.1803","profitFactor":"0.5546","sharpeRatio":"-0.1601","sortinoRatio":"-0.1490","profitToMaxDrawdownRatio":"-0.6726","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-75.6000","maximumDrawdownDuration":"00:00:00","totalFees":"3.0198"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0039","profitLossRatio":"0.6038","winRate":"0.4839","lossRate":"0.5161","expectancy":"-0.2240","startEquity":"24308.3998","endEquity":"24837.2443","compoundingAnnualReturn":"0.3106","drawdown":"0.015","totalNetProfit":"0.0218","sharpeRatio":"2.1053","probabilisticSharpeRatio":"0.6249","sortinoRatio":"3.5519","alpha":"-0.0297","beta":"0.3700","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-3.6400","trackingError":"0.1226","treynorRatio":"0.5807","portfolioTurnover":"0.0766","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-12-03T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":17,"numberOfLosingTrades":14,"totalProfitLoss":"400.85","totalProfit":"1125.87","totalLoss":"-725.02","largestProfit":"356.07","largestLoss":"-179.35","averageProfitLoss":"12.9306","averageProfit":"66.2276","averageLoss":"-51.7871","averageTradeDuration":"58.02:44:30.9677422","averageWinningTradeDuration":"47.05:52:56.4705884","averageLosingTradeDuration":"71.07:30:00.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2788","winLossRatio":"1.2143","winRate":"0.5484","lossRate":"0.4516","averageMAE":"-46.0087","averageMFE":"56.3661","largestMAE":"-243.09","largestMFE":"404.01","maximumClosedTradeDrawdown":"-317.92","maximumIntraTradeDrawdown":"-620.44","profitLossStandardDeviation":"96.5969","profitLossDownsideDeviation":"59.0495","profitFactor":"1.5529","sharpeRatio":"0.1339","sortinoRatio":"0.2190","profitToMaxDrawdownRatio":"1.2609","maximumEndTradeDrawdown":"-242.56","averageEndTradeDrawdown":"-43.4355","maximumDrawdownDuration":"00:00:00","totalFees":"2.2309"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0367","winRate":"0.6071","lossRate":"0.3929","expectancy":"0.2366","startEquity":"25031.3709","endEquity":"25129.9068","compoundingAnnualReturn":"0.0490","drawdown":"0.027","totalNetProfit":"0.0039","sharpeRatio":"-0.4908","probabilisticSharpeRatio":"0.3165","sortinoRatio":"-0.6873","alpha":"-0.1215","beta":"0.5667","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-2.6509","trackingError":"0.0701","treynorRatio":"-0.0658","portfolioTurnover":"0.0286","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":16,"numberOfLosingTrades":9,"totalProfitLoss":"1078.20","totalProfit":"1825.94","totalLoss":"-747.74","largestProfit":"319.66","largestLoss":"-253.08","averageProfitLoss":"43.1280","averageProfit":"114.1213","averageLoss":"-83.0822","averageTradeDuration":"87.17:39:36.0000004","averageWinningTradeDuration":"90.15:56:15.0000002","averageLosingTradeDuration":"82.12:43:20","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"93.10:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3736","winLossRatio":"1.7778","winRate":"0.64","lossRate":"0.36","averageMAE":"-59.2764","averageMFE":"119.4540","largestMAE":"-266.10","largestMFE":"380.77","maximumClosedTradeDrawdown":"-255.02","maximumIntraTradeDrawdown":"-408.75","profitLossStandardDeviation":"127.9488","profitLossDownsideDeviation":"74.6443","profitFactor":"2.4419","sharpeRatio":"0.3371","sortinoRatio":"0.5778","profitToMaxDrawdownRatio":"4.2279","maximumEndTradeDrawdown":"-253.08","averageEndTradeDrawdown":"-76.3260","maximumDrawdownDuration":"00:00:00","totalFees":"1.8511"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0036","profitLossRatio":"1.4130","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.5356","startEquity":"25196.9579","endEquity":"25195.5598","compoundingAnnualReturn":"-0.0007","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-33.5177","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0056","beta":"-0.0005","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"1.9924","trackingError":"0.1352","treynorRatio":"11.0062","portfolioTurnover":"0.0358","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25195.5598","endEquity":"25820.7367","compoundingAnnualReturn":"0.3928","drawdown":"0.023","totalNetProfit":"0.0248","sharpeRatio":"2.3476","probabilisticSharpeRatio":"0.6348","sortinoRatio":"2.6454","alpha":"0.1611","beta":"0.6542","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"1.2219","trackingError":"0.0845","treynorRatio":"0.4134","portfolioTurnover":"0.0712","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-03-03T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"672.01","totalProfit":"1385.04","totalLoss":"-713.03","largestProfit":"260.00","largestLoss":"-164.18","averageProfitLoss":"24.0004","averageProfit":"76.9467","averageLoss":"-71.3030","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0792","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-47.2754","averageMFE":"64.2414","largestMAE":"-190.70","largestMFE":"293.28","maximumClosedTradeDrawdown":"-306.39","maximumIntraTradeDrawdown":"-332.23","profitLossStandardDeviation":"104.0508","profitLossDownsideDeviation":"55.0259","profitFactor":"1.9425","sharpeRatio":"0.2307","sortinoRatio":"0.4362","profitToMaxDrawdownRatio":"2.1933","maximumEndTradeDrawdown":"-164.18","averageEndTradeDrawdown":"-40.2411","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.3998"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0821","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3385","startEquity":"25820.7367","endEquity":"27653.3541","compoundingAnnualReturn":"1.2795","drawdown":"0.023","totalNetProfit":"0.0710","sharpeRatio":"5.9036","probabilisticSharpeRatio":"0.8805","sortinoRatio":"6.4503","alpha":"0.0203","beta":"0.9374","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-0.2090","trackingError":"0.0745","treynorRatio":"0.5945","portfolioTurnover":"0.0755","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-04-06T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":18,"numberOfLosingTrades":24,"totalProfitLoss":"1440.22","totalProfit":"2845.59","totalLoss":"-1405.37","largestProfit":"286.76","largestLoss":"-240.05","averageProfitLoss":"34.2910","averageProfit":"158.0883","averageLoss":"-58.5571","averageTradeDuration":"42.15:00:00.0000004","averageWinningTradeDuration":"44.20:20:00.0000001","averageLosingTradeDuration":"40.23:00:00.0000002","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6997","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-51.8383","averageMFE":"91.4519","largestMAE":"-244.16","largestMFE":"313.72","maximumClosedTradeDrawdown":"-468.55","maximumIntraTradeDrawdown":"-488.47","profitLossStandardDeviation":"133.3519","profitLossDownsideDeviation":"61.6247","profitFactor":"2.0248","sharpeRatio":"0.2571","sortinoRatio":"0.5564","profitToMaxDrawdownRatio":"3.0738","maximumEndTradeDrawdown":"-298.94","averageEndTradeDrawdown":"-57.1610","maximumDrawdownDuration":"00:00:00","totalFees":"4.5295"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0026","profitLossRatio":"2.4364","winRate":"0.4571","lossRate":"0.5429","expectancy":"0.5709","startEquity":"27512.7762","endEquity":"27991.2027","compoundingAnnualReturn":"0.2423","drawdown":"0.005","totalNetProfit":"0.0174","sharpeRatio":"3.7532","probabilisticSharpeRatio":"0.8064","sortinoRatio":"3.6291","alpha":"0.0675","beta":"0.1629","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.4771","trackingError":"0.1003","treynorRatio":"0.6719","portfolioTurnover":"0.0605","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-05-05T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"629.70","totalProfit":"629.70","totalLoss":"0","largestProfit":"227.67","largestLoss":"0","averageProfitLoss":"104.9500","averageProfit":"104.9500","averageLoss":"0","averageTradeDuration":"81.15:00:00","averageWinningTradeDuration":"81.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-42.3500","averageMFE":"144.6467","largestMAE":"-78.31","largestMFE":"324.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-402.87","profitLossStandardDeviation":"93.9897","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1166","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-139.12","averageEndTradeDrawdown":"-39.6967","maximumDrawdownDuration":"00:00:00","totalFees":"0.4606"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27915.9664","endEquity":"27269.8308","compoundingAnnualReturn":"-0.2479","drawdown":"0.060","totalNetProfit":"-0.0231","sharpeRatio":"-1.0338","probabilisticSharpeRatio":"0.2460","sortinoRatio":"-1.5694","alpha":"0.0980","beta":"0.5530","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"2.1514","trackingError":"0.1499","treynorRatio":"-0.3249","portfolioTurnover":"0.0706","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-06-03T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":18,"numberOfLosingTrades":19,"totalProfitLoss":"-1072.47","totalProfit":"2206.71","totalLoss":"-3279.18","largestProfit":"236.87","largestLoss":"-348.04","averageProfitLoss":"-28.9857","averageProfit":"122.5950","averageLoss":"-172.5884","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7103","winLossRatio":"0.9474","winRate":"0.4865","lossRate":"0.5135","averageMAE":"-131.7568","averageMFE":"98.6524","largestMAE":"-374.06","largestMFE":"281.59","maximumClosedTradeDrawdown":"-1791.37","maximumIntraTradeDrawdown":"-1916.58","profitLossStandardDeviation":"167.0089","profitLossDownsideDeviation":"82.4149","profitFactor":"0.6729","sharpeRatio":"-0.1736","sortinoRatio":"-0.3517","profitToMaxDrawdownRatio":"-0.5987","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-127.6381","maximumDrawdownDuration":"00:00:00","totalFees":"5.0836"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0065","profitLossRatio":"0.7200","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.1633","startEquity":"27269.8308","endEquity":"26194.3666","compoundingAnnualReturn":"-0.3930","drawdown":"0.052","totalNetProfit":"-0.0394","sharpeRatio":"-1.7979","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-1.8893","alpha":"-0.1353","beta":"0.4621","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.1880","trackingError":"0.1406","treynorRatio":"-0.4951","portfolioTurnover":"0.1232","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-280.07","totalProfit":"722.72","totalLoss":"-1002.79","largestProfit":"176.16","largestLoss":"-196.82","averageProfitLoss":"-11.6696","averageProfit":"55.5938","averageLoss":"-91.1627","averageTradeDuration":"31.05:00:00.0000002","averageWinningTradeDuration":"32.05:32:18.4615386","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6098","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-88.0117","averageMFE":"56.7817","largestMAE":"-244.36","largestMFE":"196.49","maximumClosedTradeDrawdown":"-759.17","maximumIntraTradeDrawdown":"-855.93","profitLossStandardDeviation":"97.2036","profitLossDownsideDeviation":"61.6394","profitFactor":"0.7207","sharpeRatio":"-0.1201","sortinoRatio":"-0.1893","profitToMaxDrawdownRatio":"-0.3689","maximumEndTradeDrawdown":"-236.57","averageEndTradeDrawdown":"-68.4512","maximumDrawdownDuration":"00:00:00","totalFees":"2.9137"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0035","profitLossRatio":"0.6644","winRate":"0.5217","lossRate":"0.4783","expectancy":"-0.1316","startEquity":"26393.9045","endEquity":"27909.0198","compoundingAnnualReturn":"0.9721","drawdown":"0.020","totalNetProfit":"0.0574","sharpeRatio":"3.4353","probabilisticSharpeRatio":"0.7909","sortinoRatio":"14.3417","alpha":"0.0319","beta":"0.6440","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-1.8994","trackingError":"0.1436","treynorRatio":"0.9053","portfolioTurnover":"0.0660","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-08-04T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"972.97","totalProfit":"2442.36","totalLoss":"-1469.39","largestProfit":"850.70","largestLoss":"-242.23","averageProfitLoss":"27.0269","averageProfit":"128.5453","averageLoss":"-86.4347","averageTradeDuration":"45.07:59:59.9999998","averageWinningTradeDuration":"41.11:22:06.3157894","averageLosingTradeDuration":"49.15:31:45.8823528","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4872","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-60.5583","averageMFE":"91.0217","largestMAE":"-245.24","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-819.23","maximumIntraTradeDrawdown":"-1079.49","profitLossStandardDeviation":"190.9005","profitLossDownsideDeviation":"86.2637","profitFactor":"1.6622","sharpeRatio":"0.1416","sortinoRatio":"0.3133","profitToMaxDrawdownRatio":"1.1877","maximumEndTradeDrawdown":"-279.54","averageEndTradeDrawdown":"-63.9947","maximumDrawdownDuration":"00:00:00","totalFees":"3.8275"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0030","profitLossRatio":"1.5892","winRate":"0.5143","lossRate":"0.4857","expectancy":"0.3316","startEquity":"27909.0198","endEquity":"27335.4648","compoundingAnnualReturn":"-0.2233","drawdown":"0.032","totalNetProfit":"-0.0206","sharpeRatio":"-2.5613","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-4.7782","alpha":"-0.0769","beta":"0.2864","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"1.3165","trackingError":"0.1194","treynorRatio":"-0.5963","portfolioTurnover":"0.0435","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-174.69","totalProfit":"282.38","totalLoss":"-457.07","largestProfit":"155.82","largestLoss":"-190.85","averageProfitLoss":"-15.8809","averageProfit":"56.4760","averageLoss":"-76.1783","averageTradeDuration":"61.06:32:43.6363636","averageWinningTradeDuration":"61.04:48:00","averageLosingTradeDuration":"61.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7414","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-92.5864","averageMFE":"35.6573","largestMAE":"-333.75","largestMFE":"169.17","maximumClosedTradeDrawdown":"-205.34","maximumIntraTradeDrawdown":"-336.90","profitLossStandardDeviation":"100.5767","profitLossDownsideDeviation":"79.9466","profitFactor":"0.6178","sharpeRatio":"-0.1579","sortinoRatio":"-0.1986","profitToMaxDrawdownRatio":"-0.8507","maximumEndTradeDrawdown":"-213.78","averageEndTradeDrawdown":"-51.5382","maximumDrawdownDuration":"62.00:00:00","totalFees":"0.7121"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0366","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2363","startEquity":"27405.8539","endEquity":"28574.4892","compoundingAnnualReturn":"0.6914","drawdown":"0.015","totalNetProfit":"0.0426","sharpeRatio":"6.3700","probabilisticSharpeRatio":"0.9255","sortinoRatio":"8.2355","alpha":"0.4174","beta":"-0.1018","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-2.7137","trackingError":"0.1311","treynorRatio":"-3.3999","portfolioTurnover":"0.0509","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-10-05T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-116.90","totalProfit":"1366.58","totalLoss":"-1483.48","largestProfit":"388.02","largestLoss":"-386.77","averageProfitLoss":"-3.0763","averageProfit":"71.9253","averageLoss":"-78.0779","averageTradeDuration":"60.07:34:44.2105265","averageWinningTradeDuration":"69.03:47:22.1052631","averageLosingTradeDuration":"51.11:22:06.3157895","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9212","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-52.8050","averageMFE":"56.5508","largestMAE":"-457.69","largestMFE":"388.02","maximumClosedTradeDrawdown":"-894.83","maximumIntraTradeDrawdown":"-965.75","profitLossStandardDeviation":"124.2151","profitLossDownsideDeviation":"108.3596","profitFactor":"0.9212","sharpeRatio":"-0.0248","sortinoRatio":"-0.0284","profitToMaxDrawdownRatio":"-0.1306","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-59.6271","maximumDrawdownDuration":"32.00:00:00","totalFees":"3.5920"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0035","profitLossRatio":"0.7722","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.0334","startEquity":"28153.4192","endEquity":"27406.842","compoundingAnnualReturn":"-0.2789","drawdown":"0.037","totalNetProfit":"-0.0265","sharpeRatio":"-1.4526","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-2.1342","alpha":"-0.1695","beta":"-0.0118","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-3.3661","trackingError":"0.1518","treynorRatio":"14.7208","portfolioTurnover":"0.0820","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-11-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-872.24","totalProfit":"1195.14","totalLoss":"-2067.38","largestProfit":"337.93","largestLoss":"-379.15","averageProfitLoss":"-22.9537","averageProfit":"62.9021","averageLoss":"-108.8095","averageTradeDuration":"65.20:12:37.8947372","averageWinningTradeDuration":"83.00:00:00","averageLosingTradeDuration":"48.16:25:15.7894737","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5781","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-79.4729","averageMFE":"58.2687","largestMAE":"-538.59","largestMFE":"390.51","maximumClosedTradeDrawdown":"-1343.93","maximumIntraTradeDrawdown":"-1587.19","profitLossStandardDeviation":"130.9712","profitLossDownsideDeviation":"112.3226","profitFactor":"0.5781","sharpeRatio":"-0.1753","sortinoRatio":"-0.2044","profitToMaxDrawdownRatio":"-0.6490","maximumEndTradeDrawdown":"-396.73","averageEndTradeDrawdown":"-81.2224","maximumDrawdownDuration":"29.00:00:00","totalFees":"3.4459"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0042","profitLossRatio":"0.6105","winRate":"0.4857","lossRate":"0.5143","expectancy":"-0.2177","startEquity":"27406.842","endEquity":"27733.7374","compoundingAnnualReturn":"0.1607","drawdown":"0.017","totalNetProfit":"0.0119","sharpeRatio":"1.8259","probabilisticSharpeRatio":"0.6151","sortinoRatio":"2.7692","alpha":"0.1188","beta":"-0.1623","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.3929","trackingError":"0.1566","treynorRatio":"-0.6831","portfolioTurnover":"0.0411","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-12-03T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-201.81","totalProfit":"149.92","totalLoss":"-351.73","largestProfit":"62.07","largestLoss":"-179.65","averageProfitLoss":"-18.3464","averageProfit":"24.9867","averageLoss":"-70.346","averageTradeDuration":"121.05:21:49.0909091","averageWinningTradeDuration":"121.01:00:00","averageLosingTradeDuration":"121.10:36:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3552","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-52.3091","averageMFE":"25.3800","largestMAE":"-227.34","largestMFE":"82.37","maximumClosedTradeDrawdown":"-333.00","maximumIntraTradeDrawdown":"-406.99","profitLossStandardDeviation":"74.0923","profitLossDownsideDeviation":"82.2952","profitFactor":"0.4262","sharpeRatio":"-0.2476","sortinoRatio":"-0.2229","profitToMaxDrawdownRatio":"-0.6060","maximumEndTradeDrawdown":"-220.60","averageEndTradeDrawdown":"-43.7264","maximumDrawdownDuration":"00:00:00","totalFees":"0.2459"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0032","profitLossRatio":"0.2864","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2282","startEquity":"27833.8028","endEquity":"26871.7336","compoundingAnnualReturn":"-0.3482","drawdown":"0.036","totalNetProfit":"-0.0346","sharpeRatio":"-2.9085","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-3.1412","alpha":"-0.0281","beta":"-0.5272","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-6.1418","trackingError":"0.1174","treynorRatio":"0.5072","portfolioTurnover":"0.0469","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":28,"numberOfLosingTrades":26,"totalProfitLoss":"671.33","totalProfit":"3045.45","totalLoss":"-2374.12","largestProfit":"548.85","largestLoss":"-296.64","averageProfitLoss":"12.4320","averageProfit":"108.7661","averageLoss":"-91.3123","averageTradeDuration":"85.08:37:46.6666670","averageWinningTradeDuration":"95.09:10:42.8571431","averageLosingTradeDuration":"74.13:34:36.9230770","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1911","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-71.4478","averageMFE":"81.4939","largestMAE":"-313.62","largestMFE":"564.30","maximumClosedTradeDrawdown":"-980.51","maximumIntraTradeDrawdown":"-1045.25","profitLossStandardDeviation":"147.0029","profitLossDownsideDeviation":"86.4453","profitFactor":"1.2828","sharpeRatio":"0.0846","sortinoRatio":"0.1438","profitToMaxDrawdownRatio":"0.6847","maximumEndTradeDrawdown":"-395.17","averageEndTradeDrawdown":"-69.0619","maximumDrawdownDuration":"00:00:00","totalFees":"4.7330"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0042","profitLossRatio":"1.4444","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1579","startEquity":"26833.5688","endEquity":"26830.7201","compoundingAnnualReturn":"-0.0013","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-26.9130","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0082","beta":"-0.0013","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-1.7822","trackingError":"0.0824","treynorRatio":"6.4688","portfolioTurnover":"0.0685","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26830.7201","endEquity":"27525.2612","compoundingAnnualReturn":"0.4053","drawdown":"0.024","totalNetProfit":"0.0259","sharpeRatio":"3.6683","probabilisticSharpeRatio":"0.7706","sortinoRatio":"4.8661","alpha":"0.2534","beta":"0.1932","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"1.5182","trackingError":"0.1018","treynorRatio":"1.4342","portfolioTurnover":"0.0705","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-03-03T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"463.10","totalProfit":"1015.47","totalLoss":"-552.37","largestProfit":"324.00","largestLoss":"-112.81","averageProfitLoss":"17.8115","averageProfit":"72.5336","averageLoss":"-46.0308","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5758","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-50.0031","averageMFE":"83.0388","largestMAE":"-236.50","largestMFE":"374.40","maximumClosedTradeDrawdown":"-216.77","maximumIntraTradeDrawdown":"-374.40","profitLossStandardDeviation":"88.4354","profitLossDownsideDeviation":"36.8013","profitFactor":"1.8384","sharpeRatio":"0.2014","sortinoRatio":"0.4840","profitToMaxDrawdownRatio":"2.1364","maximumEndTradeDrawdown":"-188.88","averageEndTradeDrawdown":"-65.2273","maximumDrawdownDuration":"00:00:00","totalFees":"3.5883"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.5749","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3865","startEquity":"27565.6711","endEquity":"28280.5866","compoundingAnnualReturn":"0.3661","drawdown":"0.049","totalNetProfit":"0.0259","sharpeRatio":"2.2141","probabilisticSharpeRatio":"0.6280","sortinoRatio":"2.8888","alpha":"0.1917","beta":"0.4289","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.7119","trackingError":"0.1306","treynorRatio":"0.6201","portfolioTurnover":"0.0844","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-04-05T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"1191.83","totalProfit":"2218.50","totalLoss":"-1026.67","largestProfit":"289.28","largestLoss":"-200.57","averageProfitLoss":"25.9093","averageProfit":"79.2321","averageLoss":"-57.0372","averageTradeDuration":"40.20:54:46.9565222","averageWinningTradeDuration":"40.23:00:00.0000003","averageLosingTradeDuration":"40.17:40:00.0000001","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3891","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-63.3659","averageMFE":"69.8493","largestMAE":"-241.36","largestMFE":"294.50","maximumClosedTradeDrawdown":"-365.99","maximumIntraTradeDrawdown":"-522.69","profitLossStandardDeviation":"97.6461","profitLossDownsideDeviation":"57.7999","profitFactor":"2.1609","sharpeRatio":"0.2653","sortinoRatio":"0.4483","profitToMaxDrawdownRatio":"3.2565","maximumEndTradeDrawdown":"-243.38","averageEndTradeDrawdown":"-43.9400","maximumDrawdownDuration":"00:00:00","totalFees":"5.1023"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0025","profitLossRatio":"1.3890","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.4599","startEquity":"28443.4562","endEquity":"28456.3365","compoundingAnnualReturn":"0.0057","drawdown":"0.046","totalNetProfit":"0.0005","sharpeRatio":"-0.1339","probabilisticSharpeRatio":"0.3605","sortinoRatio":"-0.2091","alpha":"-0.1233","beta":"0.4017","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-1.5643","trackingError":"0.1745","treynorRatio":"-0.0570","portfolioTurnover":"0.1185","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-03-03T05:00:00Z","endDateTime":"2011-05-04T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"-864.49","totalProfit":"1419.95","totalLoss":"-2284.44","largestProfit":"269.04","largestLoss":"-275.67","averageProfitLoss":"-22.1664","averageProfit":"83.5265","averageLoss":"-103.8382","averageTradeDuration":"31.12:50:46.1538469","averageWinningTradeDuration":"30.22:31:45.8823532","averageLosingTradeDuration":"31.23:54:32.7272728","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8044","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-96.3703","averageMFE":"86.1392","largestMAE":"-303.12","largestMFE":"283.87","maximumClosedTradeDrawdown":"-1473.03","maximumIntraTradeDrawdown":"-1612.63","profitLossStandardDeviation":"117.8534","profitLossDownsideDeviation":"69.1739","profitFactor":"0.6216","sharpeRatio":"-0.1881","sortinoRatio":"-0.3204","profitToMaxDrawdownRatio":"-0.5869","maximumEndTradeDrawdown":"-528.66","averageEndTradeDrawdown":"-108.3056","maximumDrawdownDuration":"00:00:00","totalFees":"5.4548"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8605","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.2166","startEquity":"28456.3365","endEquity":"26891.5922","compoundingAnnualReturn":"-0.4927","drawdown":"0.083","totalNetProfit":"-0.0550","sharpeRatio":"-2.1411","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-3.7735","alpha":"-0.2189","beta":"0.9276","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"-1.2695","trackingError":"0.1622","treynorRatio":"-0.4162","portfolioTurnover":"0.1242","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-04-05T04:00:00Z","endDateTime":"2011-06-09T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-628.63","totalProfit":"1562.17","totalLoss":"-2190.80","largestProfit":"239.25","largestLoss":"-483.56","averageProfitLoss":"-16.9900","averageProfit":"97.6356","averageLoss":"-104.3238","averageTradeDuration":"31.17:30:48.6486487","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"33.01:08:34.2857142","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9359","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-117.0470","averageMFE":"91.8986","largestMAE":"-487.76","largestMFE":"543.78","maximumClosedTradeDrawdown":"-1202.34","maximumIntraTradeDrawdown":"-1317.49","profitLossStandardDeviation":"136.0500","profitLossDownsideDeviation":"101.4370","profitFactor":"0.7131","sharpeRatio":"-0.1249","sortinoRatio":"-0.1675","profitToMaxDrawdownRatio":"-0.5228","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-108.8886","maximumDrawdownDuration":"00:00:00","totalFees":"4.9085"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9356","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.1630","startEquity":"27351.4355","endEquity":"27904.8713","compoundingAnnualReturn":"0.2868","drawdown":"0.021","totalNetProfit":"0.0202","sharpeRatio":"3.1905","probabilisticSharpeRatio":"0.7308","sortinoRatio":"7.6712","alpha":"0.3102","beta":"0.3791","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"2.9352","trackingError":"0.1121","treynorRatio":"0.7877","portfolioTurnover":"0.1225","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-05-04T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":22,"numberOfLosingTrades":7,"totalProfitLoss":"1031.45","totalProfit":"1241.10","totalLoss":"-209.65","largestProfit":"252.81","largestLoss":"-146.41","averageProfitLoss":"35.5672","averageProfit":"56.4136","averageLoss":"-29.9500","averageTradeDuration":"34.00:49:39.3103452","averageWinningTradeDuration":"34.08:43:38.1818184","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8836","winLossRatio":"3.1429","winRate":"0.7586","lossRate":"0.2414","averageMAE":"-33.9128","averageMFE":"59.1493","largestMAE":"-147.24","largestMFE":"289.45","maximumClosedTradeDrawdown":"-146.41","maximumIntraTradeDrawdown":"-345.94","profitLossStandardDeviation":"76.8334","profitLossDownsideDeviation":"53.5185","profitFactor":"5.9199","sharpeRatio":"0.4629","sortinoRatio":"0.6646","profitToMaxDrawdownRatio":"7.0449","maximumEndTradeDrawdown":"-172.05","averageEndTradeDrawdown":"-23.5821","maximumDrawdownDuration":"00:00:00","totalFees":"3.3651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0010","profitLossRatio":"1.9088","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.2067","startEquity":"28083.8703","endEquity":"28125.6262","compoundingAnnualReturn":"0.0182","drawdown":"0.044","totalNetProfit":"0.0015","sharpeRatio":"0.2069","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.2336","alpha":"0.0481","beta":"0.0999","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"2.0245","trackingError":"0.1479","treynorRatio":"0.2023","portfolioTurnover":"0.0643","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-08-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":11,"numberOfLosingTrades":14,"totalProfitLoss":"-1453.42","totalProfit":"514.08","totalLoss":"-1967.50","largestProfit":"224.97","largestLoss":"-723.18","averageProfitLoss":"-58.1368","averageProfit":"46.7345","averageLoss":"-140.5357","averageTradeDuration":"39.21:07:11.9999997","averageWinningTradeDuration":"45.23:59:59.9999999","averageLosingTradeDuration":"35.01:42:51.4285713","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3325","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-114.0608","averageMFE":"55.2768","largestMAE":"-723.18","largestMFE":"236.34","maximumClosedTradeDrawdown":"-1627.48","maximumIntraTradeDrawdown":"-1803.40","profitLossStandardDeviation":"170.3646","profitLossDownsideDeviation":"179.4784","profitFactor":"0.2613","sharpeRatio":"-0.3412","sortinoRatio":"-0.3239","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-113.4136","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.5547"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0051","profitLossRatio":"0.3629","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4321","startEquity":"28125.6262","endEquity":"28011.6602","compoundingAnnualReturn":"-0.0482","drawdown":"0.036","totalNetProfit":"-0.0041","sharpeRatio":"0.9683","probabilisticSharpeRatio":"0.4946","sortinoRatio":"1.8156","alpha":"0.1580","beta":"0.0812","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"1.2137","trackingError":"0.3921","treynorRatio":"1.6001","portfolioTurnover":"0.0597","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-09-03T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-820.61","totalProfit":"764.37","totalLoss":"-1584.98","largestProfit":"207.00","largestLoss":"-383.15","averageProfitLoss":"-41.0305","averageProfit":"84.9300","averageLoss":"-144.0891","averageTradeDuration":"44.14:24:00.0000001","averageWinningTradeDuration":"47.16:00:00","averageLosingTradeDuration":"42.02:10:54.5454547","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5894","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-140.2780","averageMFE":"76.8495","largestMAE":"-465.89","largestMFE":"302.43","maximumClosedTradeDrawdown":"-936.32","maximumIntraTradeDrawdown":"-1055.66","profitLossStandardDeviation":"162.1389","profitLossDownsideDeviation":"135.1422","profitFactor":"0.4823","sharpeRatio":"-0.2531","sortinoRatio":"-0.3036","profitToMaxDrawdownRatio":"-0.8764","maximumEndTradeDrawdown":"-383.15","averageEndTradeDrawdown":"-117.8800","maximumDrawdownDuration":"00:00:00","totalFees":"1.9449"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7614","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.3150","startEquity":"27756.6512","endEquity":"26606.7471","compoundingAnnualReturn":"-0.4129","drawdown":"0.072","totalNetProfit":"-0.0414","sharpeRatio":"-3.1569","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-3.6199","alpha":"-0.3588","beta":"0.0298","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.3812","trackingError":"0.2615","treynorRatio":"-12.2930","portfolioTurnover":"0.0524","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-10-13T14:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":21,"numberOfLosingTrades":28,"totalProfitLoss":"-2603.79","totalProfit":"2623.99","totalLoss":"-5227.78","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"-53.1386","averageProfit":"124.9519","averageLoss":"-186.7064","averageTradeDuration":"56.04:44:04.8979593","averageWinningTradeDuration":"63.18:17:08.5714284","averageLosingTradeDuration":"50.12:34:17.1428573","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6692","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-132.8220","averageMFE":"85.3271","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-2650.34","maximumIntraTradeDrawdown":"-2766.61","profitLossStandardDeviation":"247.8753","profitLossDownsideDeviation":"181.2696","profitFactor":"0.5019","sharpeRatio":"-0.2144","sortinoRatio":"-0.2931","profitToMaxDrawdownRatio":"-0.9824","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-138.4657","maximumDrawdownDuration":"00:00:00","totalFees":"3.7411"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0108","profitLossRatio":"0.7464","winRate":"0.4062","lossRate":"0.5938","expectancy":"-0.2905","startEquity":"26686.7919","endEquity":"24839.1343","compoundingAnnualReturn":"-0.5773","drawdown":"0.069","totalNetProfit":"-0.0692","sharpeRatio":"-3.1302","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-4.5643","alpha":"0.1480","beta":"-0.2889","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-7.9504","trackingError":"0.3257","treynorRatio":"1.6119","portfolioTurnover":"0.0841","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-11-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"985.07","totalProfit":"2736.09","totalLoss":"-1751.02","largestProfit":"506.20","largestLoss":"-307.61","averageProfitLoss":"25.2582","averageProfit":"124.3677","averageLoss":"-103.0012","averageTradeDuration":"65.15:59:59.9999998","averageWinningTradeDuration":"72.15:16:21.8181818","averageLosingTradeDuration":"56.15:31:45.8823530","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2074","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-80.5713","averageMFE":"115.4392","largestMAE":"-410.90","largestMFE":"626.87","maximumClosedTradeDrawdown":"-734.13","maximumIntraTradeDrawdown":"-836.97","profitLossStandardDeviation":"167.5050","profitLossDownsideDeviation":"108.9632","profitFactor":"1.5626","sharpeRatio":"0.1508","sortinoRatio":"0.2318","profitToMaxDrawdownRatio":"1.3418","maximumEndTradeDrawdown":"-444.12","averageEndTradeDrawdown":"-90.1810","maximumDrawdownDuration":"29.00:00:00","totalFees":"3.5986"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0056","profitLossRatio":"0.7997","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.1645","startEquity":"25097.6792","endEquity":"26174.9003","compoundingAnnualReturn":"0.6958","drawdown":"0.003","totalNetProfit":"0.0429","sharpeRatio":"6.3863","probabilisticSharpeRatio":"0.9893","sortinoRatio":"17.8594","alpha":"0.2628","beta":"0.0141","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"1.7880","trackingError":"0.2165","treynorRatio":"18.5784","portfolioTurnover":"0.0483","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-12-03T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"244.34","totalProfit":"435.42","totalLoss":"-191.08","largestProfit":"182.80","largestLoss":"-170.13","averageProfitLoss":"30.5425","averageProfit":"87.0840","averageLoss":"-63.6933","averageTradeDuration":"113.16:00:00","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"141.09:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3672","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-30.6225","averageMFE":"80.2788","largestMAE":"-201.49","largestMFE":"182.80","maximumClosedTradeDrawdown":"-191.08","maximumIntraTradeDrawdown":"-371.13","profitLossStandardDeviation":"112.5481","profitLossDownsideDeviation":"92.3868","profitFactor":"2.2787","sharpeRatio":"0.2714","sortinoRatio":"0.3306","profitToMaxDrawdownRatio":"1.2787","maximumEndTradeDrawdown":"-339.77","averageEndTradeDrawdown":"-49.7363","maximumDrawdownDuration":"183.01:00:00","totalFees":"0.3132"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0073","profitLossRatio":"0.4434","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2028","startEquity":"26102.9943","endEquity":"25958.6383","compoundingAnnualReturn":"-0.0652","drawdown":"0.045","totalNetProfit":"-0.0055","sharpeRatio":"-0.4149","probabilisticSharpeRatio":"0.3238","sortinoRatio":"-0.7442","alpha":"0.0110","beta":"-0.7649","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-0.5647","trackingError":"0.2955","treynorRatio":"0.0864","portfolioTurnover":"0.0494","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":42,"numberOfLosingTrades":24,"totalProfitLoss":"1619.73","totalProfit":"3468.19","totalLoss":"-1848.46","largestProfit":"468.31","largestLoss":"-410.94","averageProfitLoss":"24.5414","averageProfit":"82.5760","averageLoss":"-77.0192","averageTradeDuration":"83.15:05:27.2727277","averageWinningTradeDuration":"97.18:05:42.8571428","averageLosingTradeDuration":"58.21:50:00.0000003","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0721","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-71.1567","averageMFE":"91.4197","largestMAE":"-433.62","largestMFE":"515.11","maximumClosedTradeDrawdown":"-677.30","maximumIntraTradeDrawdown":"-884.45","profitLossStandardDeviation":"123.4748","profitLossDownsideDeviation":"93.9805","profitFactor":"1.8763","sharpeRatio":"0.1988","sortinoRatio":"0.2611","profitToMaxDrawdownRatio":"2.3915","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-66.8783","maximumDrawdownDuration":"00:00:00","totalFees":"4.5068"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0041","profitLossRatio":"1.4988","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.4467","startEquity":"25958.6383","endEquity":"25956.0949","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-28.9139","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0072","beta":"-0.0024","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-6.7494","trackingError":"0.0731","treynorRatio":"3.5296","portfolioTurnover":"0.0632","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25956.0949","endEquity":"26189.8066","compoundingAnnualReturn":"0.1240","drawdown":"0.024","totalNetProfit":"0.0090","sharpeRatio":"0.9676","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.4236","alpha":"0.3820","beta":"-0.7148","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-2.4588","trackingError":"0.1357","treynorRatio":"-0.1171","portfolioTurnover":"0.0681","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-03-03T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":17,"numberOfLosingTrades":17,"totalProfitLoss":"-163.27","totalProfit":"817.37","totalLoss":"-980.64","largestProfit":"199.55","largestLoss":"-319.06","averageProfitLoss":"-4.8021","averageProfit":"48.0806","averageLoss":"-57.6847","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8335","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-38.2682","averageMFE":"40.0432","largestMAE":"-327.16","largestMFE":"206.70","maximumClosedTradeDrawdown":"-355.44","maximumIntraTradeDrawdown":"-457.29","profitLossStandardDeviation":"86.0337","profitLossDownsideDeviation":"78.4629","profitFactor":"0.8335","sharpeRatio":"-0.0558","sortinoRatio":"-0.0612","profitToMaxDrawdownRatio":"-0.4593","maximumEndTradeDrawdown":"-319.06","averageEndTradeDrawdown":"-44.8453","maximumDrawdownDuration":"00:00:00","totalFees":"4.0119"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0022","profitLossRatio":"0.8341","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"26227.9739","endEquity":"26168.6176","compoundingAnnualReturn":"-0.0272","drawdown":"0.019","totalNetProfit":"-0.0023","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.3126","alpha":"0.1283","beta":"-0.3164","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.4139","trackingError":"0.1394","treynorRatio":"-0.1583","portfolioTurnover":"0.0429","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-04-04T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"305.09","totalProfit":"1062.85","totalLoss":"-757.76","largestProfit":"227.47","largestLoss":"-370.19","averageProfitLoss":"23.4685","averageProfit":"106.2850","averageLoss":"-252.5867","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4208","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-92.7292","averageMFE":"96.5315","largestMAE":"-420.46","largestMFE":"266.43","maximumClosedTradeDrawdown":"-608.32","maximumIntraTradeDrawdown":"-667.79","profitLossStandardDeviation":"180.3762","profitLossDownsideDeviation":"131.4193","profitFactor":"1.4026","sharpeRatio":"0.1301","sortinoRatio":"0.1786","profitToMaxDrawdownRatio":"0.5015","maximumEndTradeDrawdown":"-370.19","averageEndTradeDrawdown":"-73.0631","maximumDrawdownDuration":"60.23:00:00","totalFees":"1.1634"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0097","profitLossRatio":"0.4215","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.0935","startEquity":"26168.6176","endEquity":"27107.4991","compoundingAnnualReturn":"0.5486","drawdown":"0.036","totalNetProfit":"0.0359","sharpeRatio":"2.4093","probabilisticSharpeRatio":"0.6363","sortinoRatio":"2.7336","alpha":"0.3717","beta":"-0.5659","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"1.6692","trackingError":"0.2407","treynorRatio":"-0.6761","portfolioTurnover":"0.0856","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"493.84","totalProfit":"2030.80","totalLoss":"-1536.96","largestProfit":"361.32","largestLoss":"-342.27","averageProfitLoss":"12.9958","averageProfit":"88.2957","averageLoss":"-102.4640","averageTradeDuration":"30.14:30:00","averageWinningTradeDuration":"31.15:36:31.3043478","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8617","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-85.5208","averageMFE":"104.7524","largestMAE":"-342.27","largestMFE":"368.52","maximumClosedTradeDrawdown":"-803.05","maximumIntraTradeDrawdown":"-878.98","profitLossStandardDeviation":"134.8729","profitLossDownsideDeviation":"90.9527","profitFactor":"1.3213","sharpeRatio":"0.0964","sortinoRatio":"0.1429","profitToMaxDrawdownRatio":"0.6150","maximumEndTradeDrawdown":"-496.97","averageEndTradeDrawdown":"-91.7566","maximumDrawdownDuration":"00:00:00","totalFees":"5.0084"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8674","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.1303","startEquity":"26873.1081","endEquity":"29055.7803","compoundingAnnualReturn":"1.5526","drawdown":"0.022","totalNetProfit":"0.0812","sharpeRatio":"8.7592","probabilisticSharpeRatio":"0.9470","sortinoRatio":"10.5773","alpha":"1.0913","beta":"-0.2047","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"8.5595","trackingError":"0.1896","treynorRatio":"-5.7732","portfolioTurnover":"0.1192","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"2486.46","totalProfit":"4157.73","totalLoss":"-1671.27","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"77.7019","averageProfit":"207.8865","averageLoss":"-139.2725","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4927","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-71.5656","averageMFE":"180.0269","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-718.98","maximumIntraTradeDrawdown":"-793.21","profitLossStandardDeviation":"226.0751","profitLossDownsideDeviation":"145.0104","profitFactor":"2.4878","sharpeRatio":"0.3437","sortinoRatio":"0.5358","profitToMaxDrawdownRatio":"3.4583","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-102.3250","maximumDrawdownDuration":"00:00:00","totalFees":"4.1032"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0044","profitLossRatio":"1.5305","winRate":"0.625","lossRate":"0.375","expectancy":"0.5816","startEquity":"29278.4591","endEquity":"29938.8933","compoundingAnnualReturn":"0.3241","drawdown":"0.019","totalNetProfit":"0.0226","sharpeRatio":"4.1826","probabilisticSharpeRatio":"0.8368","sortinoRatio":"13.1625","alpha":"0.5377","beta":"-0.1711","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-2.1118","trackingError":"0.2083","treynorRatio":"-2.3082","portfolioTurnover":"0.1007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"675.16","totalProfit":"1696.81","totalLoss":"-1021.65","largestProfit":"429.24","largestLoss":"-215.30","averageProfitLoss":"18.7544","averageProfit":"84.8405","averageLoss":"-63.8531","averageTradeDuration":"36.23:18:20.0000005","averageWinningTradeDuration":"36.17:57:00","averageLosingTradeDuration":"37.06:00:00.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3287","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-45.9386","averageMFE":"63.0681","largestMAE":"-238.13","largestMFE":"439.53","maximumClosedTradeDrawdown":"-517.84","maximumIntraTradeDrawdown":"-650.27","profitLossStandardDeviation":"116.1504","profitLossDownsideDeviation":"64.1558","profitFactor":"1.6609","sharpeRatio":"0.1615","sortinoRatio":"0.2923","profitToMaxDrawdownRatio":"1.3038","maximumEndTradeDrawdown":"-275.51","averageEndTradeDrawdown":"-44.3136","maximumDrawdownDuration":"2.00:00:00","totalFees":"4.1526"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0023","profitLossRatio":"1.1777","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2810","startEquity":"29938.8933","endEquity":"30569.6264","compoundingAnnualReturn":"0.2887","drawdown":"0.015","totalNetProfit":"0.0211","sharpeRatio":"2.0754","probabilisticSharpeRatio":"0.6262","sortinoRatio":"2.8913","alpha":"0.2548","beta":"-0.3545","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"0.1731","trackingError":"0.1813","treynorRatio":"-0.5537","portfolioTurnover":"0.0709","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-08-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":12,"numberOfLosingTrades":9,"totalProfitLoss":"264.39","totalProfit":"1222.28","totalLoss":"-957.89","largestProfit":"374.41","largestLoss":"-373.70","averageProfitLoss":"12.5900","averageProfit":"101.8567","averageLoss":"-106.4322","averageTradeDuration":"42.18:14:17.1428573","averageWinningTradeDuration":"45.01:55:00.0000001","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9570","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-74.2738","averageMFE":"87.1500","largestMAE":"-373.70","largestMFE":"441.74","maximumClosedTradeDrawdown":"-590.86","maximumIntraTradeDrawdown":"-701.21","profitLossStandardDeviation":"155.6787","profitLossDownsideDeviation":"116.8182","profitFactor":"1.2760","sharpeRatio":"0.0809","sortinoRatio":"0.1078","profitToMaxDrawdownRatio":"0.4475","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-74.5600","maximumDrawdownDuration":"30.00:00:00","totalFees":"2.5130"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0034","profitLossRatio":"0.9572","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1184","startEquity":"31045.8573","endEquity":"30179.668","compoundingAnnualReturn":"-0.2913","drawdown":"0.064","totalNetProfit":"-0.0279","sharpeRatio":"-1.5198","probabilisticSharpeRatio":"0.1827","sortinoRatio":"-1.8372","alpha":"0.0031","beta":"-0.8286","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-2.1310","trackingError":"0.1657","treynorRatio":"0.1911","portfolioTurnover":"0.0555","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-09-06T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"141.90","totalProfit":"923.33","totalLoss":"-781.43","largestProfit":"299.43","largestLoss":"-177.99","averageProfitLoss":"3.3786","averageProfit":"41.9695","averageLoss":"-39.0715","averageTradeDuration":"63.22:49:59.9999998","averageWinningTradeDuration":"75.01:02:43.6363637","averageLosingTradeDuration":"51.18:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0742","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-43.9169","averageMFE":"36.6010","largestMAE":"-256.53","largestMFE":"310.14","maximumClosedTradeDrawdown":"-319.90","maximumIntraTradeDrawdown":"-498.82","profitLossStandardDeviation":"71.3975","profitLossDownsideDeviation":"47.4439","profitFactor":"1.1816","sharpeRatio":"0.0473","sortinoRatio":"0.0712","profitToMaxDrawdownRatio":"0.4436","maximumEndTradeDrawdown":"-177.99","averageEndTradeDrawdown":"-33.2224","maximumDrawdownDuration":"00:00:00","totalFees":"3.3409"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.1909","winRate":"0.5","lossRate":"0.5","expectancy":"0.0954","startEquity":"29900.6928","endEquity":"29556.7871","compoundingAnnualReturn":"-0.1355","drawdown":"0.053","totalNetProfit":"-0.0115","sharpeRatio":"-1.0098","probabilisticSharpeRatio":"0.2544","sortinoRatio":"-1.2984","alpha":"0.0702","beta":"-0.7131","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.8858","trackingError":"0.1820","treynorRatio":"0.1429","portfolioTurnover":"0.0344","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-10-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"-1421.19","totalProfit":"410.91","totalLoss":"-1832.10","largestProfit":"102.68","largestLoss":"-359.80","averageProfitLoss":"-47.3730","averageProfit":"34.2425","averageLoss":"-101.7833","averageTradeDuration":"91.15:09:59.9999998","averageWinningTradeDuration":"105.23:55:00","averageLosingTradeDuration":"82.01:20:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3364","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-93.6930","averageMFE":"39.2807","largestMAE":"-444.28","largestMFE":"217.96","maximumClosedTradeDrawdown":"-1544.40","maximumIntraTradeDrawdown":"-1643.94","profitLossStandardDeviation":"122.2260","profitLossDownsideDeviation":"130.5875","profitFactor":"0.2243","sharpeRatio":"-0.3876","sortinoRatio":"-0.3628","profitToMaxDrawdownRatio":"-0.9202","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-86.6537","maximumDrawdownDuration":"00:00:00","totalFees":"1.5513"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0056","profitLossRatio":"0.2277","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.4154","startEquity":"29556.7871","endEquity":"29516.4926","compoundingAnnualReturn":"-0.0162","drawdown":"0.009","totalNetProfit":"-0.0014","sharpeRatio":"0.2542","probabilisticSharpeRatio":"0.4220","sortinoRatio":"0.3108","alpha":"0.0390","beta":"0.1628","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"1.9643","trackingError":"0.0903","treynorRatio":"0.0741","portfolioTurnover":"0.0797","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2012-11-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"-344.16","totalProfit":"714.74","totalLoss":"-1058.90","largestProfit":"119.07","largestLoss":"-254.19","averageProfitLoss":"-11.1019","averageProfit":"44.6712","averageLoss":"-70.5933","averageTradeDuration":"48.13:56:07.7419355","averageWinningTradeDuration":"65.01:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6328","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-55.2539","averageMFE":"49.3535","largestMAE":"-255.16","largestMFE":"205.89","maximumClosedTradeDrawdown":"-523.41","maximumIntraTradeDrawdown":"-673.61","profitLossStandardDeviation":"77.9701","profitLossDownsideDeviation":"61.7127","profitFactor":"0.6750","sharpeRatio":"-0.1424","sortinoRatio":"-0.1799","profitToMaxDrawdownRatio":"-0.6575","maximumEndTradeDrawdown":"-254.19","averageEndTradeDrawdown":"-60.4555","maximumDrawdownDuration":"31.00:00:00","totalFees":"3.8229"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0024","profitLossRatio":"0.6332","winRate":"0.5161","lossRate":"0.4839","expectancy":"-0.1571","startEquity":"29355.6407","endEquity":"29627.1018","compoundingAnnualReturn":"0.1226","drawdown":"0.023","totalNetProfit":"0.0092","sharpeRatio":"0.7228","probabilisticSharpeRatio":"0.4749","sortinoRatio":"0.8204","alpha":"0.0720","beta":"0.4450","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"1.1802","trackingError":"0.0827","treynorRatio":"0.1155","portfolioTurnover":"0.0449","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2012-12-05T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-24.81","totalProfit":"80.45","totalLoss":"-105.26","largestProfit":"20.29","largestLoss":"-55.05","averageProfitLoss":"-2.7567","averageProfit":"13.4083","averageLoss":"-35.0867","averageTradeDuration":"93.06:20:00","averageWinningTradeDuration":"103.09:00:00","averageLosingTradeDuration":"73.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-61.8100","averageMFE":"12.2722","largestMAE":"-389.32","largestMFE":"23.78","maximumClosedTradeDrawdown":"-88.39","maximumIntraTradeDrawdown":"-389.32","profitLossStandardDeviation":"29.0384","profitLossDownsideDeviation":"29.8430","profitFactor":"0.7643","sharpeRatio":"-0.0949","sortinoRatio":"-0.0924","profitToMaxDrawdownRatio":"-0.2807","maximumEndTradeDrawdown":"-67.46","averageEndTradeDrawdown":"-15.0289","maximumDrawdownDuration":"00:00:00","totalFees":"0.4898"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0010","profitLossRatio":"0.4350","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1032","startEquity":"29592.9491","endEquity":"29053.4223","compoundingAnnualReturn":"-0.1981","drawdown":"0.027","totalNetProfit":"-0.0182","sharpeRatio":"-2.2910","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-2.9953","alpha":"-0.1274","beta":"0.3453","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-0.9595","trackingError":"0.0813","treynorRatio":"-0.4443","portfolioTurnover":"0.0459","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"809.68","totalProfit":"2184.52","totalLoss":"-1374.84","largestProfit":"400.69","largestLoss":"-122.90","averageProfitLoss":"15.8761","averageProfit":"87.3808","averageLoss":"-52.8785","averageTradeDuration":"70.23:34:42.3529416","averageWinningTradeDuration":"84.02:18:00","averageLosingTradeDuration":"58.08:57:41.5384618","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6525","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-57.7345","averageMFE":"72.5875","largestMAE":"-158.96","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-725.83","profitLossStandardDeviation":"103.7851","profitLossDownsideDeviation":"41.2867","profitFactor":"1.5889","sharpeRatio":"0.1530","sortinoRatio":"0.3845","profitToMaxDrawdownRatio":"1.1661","maximumEndTradeDrawdown":"-336.56","averageEndTradeDrawdown":"-56.7114","maximumDrawdownDuration":"244.10:30:00","totalFees":"5.0725"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7728","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.3134","startEquity":"29146.881","endEquity":"29143.9261","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-28.0422","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0067","beta":"-0.0030","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-6.6876","trackingError":"0.0857","treynorRatio":"2.8345","portfolioTurnover":"0.0654","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29143.9261","endEquity":"30228.836","compoundingAnnualReturn":"0.6390","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.8086","probabilisticSharpeRatio":"0.9603","sortinoRatio":"19.6397","alpha":"0.4180","beta":"0.0801","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"3.0903","trackingError":"0.1235","treynorRatio":"5.2608","portfolioTurnover":"0.0703","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-03-05T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":14,"numberOfLosingTrades":10,"totalProfitLoss":"503.90","totalProfit":"926.61","totalLoss":"-422.71","largestProfit":"162.26","largestLoss":"-92.81","averageProfitLoss":"20.9958","averageProfit":"66.1864","averageLoss":"-42.2710","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5658","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-37.5238","averageMFE":"62.9954","largestMAE":"-118.67","largestMFE":"168.14","maximumClosedTradeDrawdown":"-179.19","maximumIntraTradeDrawdown":"-270.99","profitLossStandardDeviation":"71.0968","profitLossDownsideDeviation":"33.5633","profitFactor":"2.1921","sharpeRatio":"0.2953","sortinoRatio":"0.6256","profitToMaxDrawdownRatio":"2.8121","maximumEndTradeDrawdown":"-176.59","averageEndTradeDrawdown":"-41.9996","maximumDrawdownDuration":"00:00:00","totalFees":"3.5539"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0014","profitLossRatio":"1.5683","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.4982","startEquity":"30160.0723","endEquity":"30801.3232","compoundingAnnualReturn":"0.2922","drawdown":"0.019","totalNetProfit":"0.0213","sharpeRatio":"1.6614","probabilisticSharpeRatio":"0.5930","sortinoRatio":"3.3399","alpha":"0.0500","beta":"0.2094","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-2.4497","trackingError":"0.0861","treynorRatio":"0.5690","portfolioTurnover":"0.0729","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-04-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":30,"numberOfLosingTrades":20,"totalProfitLoss":"919.48","totalProfit":"2329.16","totalLoss":"-1409.68","largestProfit":"288.92","largestLoss":"-382.30","averageProfitLoss":"18.3896","averageProfit":"77.6387","averageLoss":"-70.4840","averageTradeDuration":"37.22:02:24.0000004","averageWinningTradeDuration":"39.05:24:00","averageLosingTradeDuration":"35.23:00:00.0000002","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1015","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-53.4244","averageMFE":"76.6208","largestMAE":"-410.81","largestMFE":"310.89","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-739.82","profitLossStandardDeviation":"111.1400","profitLossDownsideDeviation":"98.2707","profitFactor":"1.6523","sharpeRatio":"0.1655","sortinoRatio":"0.1871","profitToMaxDrawdownRatio":"1.5530","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-58.2312","maximumDrawdownDuration":"00:00:00","totalFees":"5.8681"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0030","profitLossRatio":"1.0848","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.2619","startEquity":"30801.3232","endEquity":"30990.199","compoundingAnnualReturn":"0.0800","drawdown":"0.019","totalNetProfit":"0.0061","sharpeRatio":"1.6560","probabilisticSharpeRatio":"0.5873","sortinoRatio":"2.3827","alpha":"0.0441","beta":"0.3261","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.9495","trackingError":"0.0993","treynorRatio":"0.3406","portfolioTurnover":"0.0959","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-04-03T04:00:00Z","endDateTime":"2013-05-03T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":7,"numberOfLosingTrades":10,"totalProfitLoss":"254.14","totalProfit":"771.82","totalLoss":"-517.68","largestProfit":"277.24","largestLoss":"-95.79","averageProfitLoss":"14.9494","averageProfit":"110.2600","averageLoss":"-51.7680","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1299","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-63.2441","averageMFE":"69.5271","largestMAE":"-125.17","largestMFE":"323.80","maximumClosedTradeDrawdown":"-336.04","maximumIntraTradeDrawdown":"-395.38","profitLossStandardDeviation":"104.1882","profitLossDownsideDeviation":"22.2551","profitFactor":"1.4909","sharpeRatio":"0.1435","sortinoRatio":"0.6717","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"-127.39","averageEndTradeDrawdown":"-54.5776","maximumDrawdownDuration":"00:00:00","totalFees":"2.6135"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0017","profitLossRatio":"2.1357","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.2912","startEquity":"30932.7857","endEquity":"31547.215","compoundingAnnualReturn":"0.2704","drawdown":"0.038","totalNetProfit":"0.0199","sharpeRatio":"1.8156","probabilisticSharpeRatio":"0.5820","sortinoRatio":"2.1309","alpha":"-0.3096","beta":"1.1838","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-1.7078","trackingError":"0.1278","treynorRatio":"0.2354","portfolioTurnover":"0.0903","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-06-05T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":17,"numberOfLosingTrades":19,"totalProfitLoss":"257.97","totalProfit":"1566.31","totalLoss":"-1308.34","largestProfit":"676.09","largestLoss":"-212.0","averageProfitLoss":"7.1658","averageProfit":"92.1359","averageLoss":"-68.8600","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3380","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-68.8992","averageMFE":"96.5236","largestMAE":"-271.20","largestMFE":"771.73","maximumClosedTradeDrawdown":"-528.26","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"142.4589","profitLossDownsideDeviation":"66.4134","profitFactor":"1.1972","sharpeRatio":"0.0503","sortinoRatio":"0.1079","profitToMaxDrawdownRatio":"0.4883","maximumEndTradeDrawdown":"-285.72","averageEndTradeDrawdown":"-89.3578","maximumDrawdownDuration":"33.00:00:00","totalFees":"5.4152"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3434","winRate":"0.4722","lossRate":"0.5278","expectancy":"0.1066","startEquity":"31703.3125","endEquity":"31736.7494","compoundingAnnualReturn":"0.0134","drawdown":"0.029","totalNetProfit":"0.0011","sharpeRatio":"0.0725","probabilisticSharpeRatio":"0.3893","sortinoRatio":"0.0782","alpha":"0.0483","beta":"0.3307","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"0.9190","trackingError":"0.1412","treynorRatio":"0.0243","portfolioTurnover":"0.1070","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":13,"numberOfLosingTrades":12,"totalProfitLoss":"456.43","totalProfit":"1180.65","totalLoss":"-724.22","largestProfit":"249.59","largestLoss":"-205.02","averageProfitLoss":"18.2572","averageProfit":"90.8192","averageLoss":"-60.3517","averageTradeDuration":"31.23:02:24.0000004","averageWinningTradeDuration":"30.12:55:23.0769231","averageLosingTradeDuration":"33.12:00:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5048","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-61.0048","averageMFE":"88.1568","largestMAE":"-222.48","largestMFE":"411.73","maximumClosedTradeDrawdown":"-315.49","maximumIntraTradeDrawdown":"-516.79","profitLossStandardDeviation":"107.2911","profitLossDownsideDeviation":"64.9133","profitFactor":"1.6302","sharpeRatio":"0.1702","sortinoRatio":"0.2813","profitToMaxDrawdownRatio":"1.4467","maximumEndTradeDrawdown":"-271.08","averageEndTradeDrawdown":"-69.8996","maximumDrawdownDuration":"00:00:00","totalFees":"3.5388"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0021","profitLossRatio":"1.4977","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.3032","startEquity":"31736.7494","endEquity":"32780.5887","compoundingAnnualReturn":"0.4825","drawdown":"0.013","totalNetProfit":"0.0329","sharpeRatio":"4.3157","probabilisticSharpeRatio":"0.8043","sortinoRatio":"4.2314","alpha":"0.1131","beta":"0.4503","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-1.8036","trackingError":"0.0764","treynorRatio":"0.7075","portfolioTurnover":"0.0743","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-08-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"857.76","totalProfit":"1382.43","totalLoss":"-524.67","largestProfit":"303.80","largestLoss":"-161.98","averageProfitLoss":"32.9908","averageProfit":"81.3194","averageLoss":"-58.2967","averageTradeDuration":"42.07:23:04.6153846","averageWinningTradeDuration":"41.09:52:56.4705883","averageLosingTradeDuration":"44.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3949","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-53.0988","averageMFE":"80.3735","largestMAE":"-254.10","largestMFE":"352.80","maximumClosedTradeDrawdown":"-192.32","maximumIntraTradeDrawdown":"-459.31","profitLossStandardDeviation":"106.6037","profitLossDownsideDeviation":"55.1417","profitFactor":"2.6349","sharpeRatio":"0.3095","sortinoRatio":"0.5983","profitToMaxDrawdownRatio":"4.4601","maximumEndTradeDrawdown":"-231.84","averageEndTradeDrawdown":"-47.3827","maximumDrawdownDuration":"31.00:00:00","totalFees":"3.3536"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0017","profitLossRatio":"1.4845","winRate":"0.64","lossRate":"0.36","expectancy":"0.5901","startEquity":"32832.1859","endEquity":"32402.3871","compoundingAnnualReturn":"-0.1481","drawdown":"0.038","totalNetProfit":"-0.0131","sharpeRatio":"-2.0374","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-2.2171","alpha":"0.0502","beta":"0.7858","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.6600","trackingError":"0.0702","treynorRatio":"-0.2463","portfolioTurnover":"0.0616","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-09-05T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-106.03","totalProfit":"531.87","totalLoss":"-637.90","largestProfit":"138.14","largestLoss":"-259.07","averageProfitLoss":"-4.6100","averageProfit":"48.3518","averageLoss":"-53.1583","averageTradeDuration":"50.04:10:26.0869566","averageWinningTradeDuration":"52.08:43:38.1818182","averageLosingTradeDuration":"48.04:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9096","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-41.6752","averageMFE":"51.1635","largestMAE":"-285.57","largestMFE":"165.89","maximumClosedTradeDrawdown":"-324.08","maximumIntraTradeDrawdown":"-476.41","profitLossStandardDeviation":"82.9015","profitLossDownsideDeviation":"78.1773","profitFactor":"0.8338","sharpeRatio":"-0.0556","sortinoRatio":"-0.0590","profitToMaxDrawdownRatio":"-0.3272","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-55.7735","maximumDrawdownDuration":"33.00:00:00","totalFees":"2.4235"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0020","profitLossRatio":"1.0392","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0937","startEquity":"32402.3871","endEquity":"34639.3152","compoundingAnnualReturn":"1.2895","drawdown":"0.006","totalNetProfit":"0.0690","sharpeRatio":"10.6488","probabilisticSharpeRatio":"0.9958","sortinoRatio":"19.6773","alpha":"0.7383","beta":"0.2141","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"4.6278","trackingError":"0.0937","treynorRatio":"3.8356","portfolioTurnover":"0.0450","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-06-05T04:00:00Z","endDateTime":"2013-10-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"905.64","totalProfit":"1854.54","totalLoss":"-948.90","largestProfit":"1178.41","largestLoss":"-189.65","averageProfitLoss":"31.2290","averageProfit":"132.4671","averageLoss":"-63.2600","averageTradeDuration":"48.22:20:41.3793104","averageWinningTradeDuration":"39.15:25:42.8571429","averageLosingTradeDuration":"57.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0940","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-57.0286","averageMFE":"88.0624","largestMAE":"-214.32","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-583.32","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"234.7432","profitLossDownsideDeviation":"59.4256","profitFactor":"1.9544","sharpeRatio":"0.1330","sortinoRatio":"0.5255","profitToMaxDrawdownRatio":"1.5526","maximumEndTradeDrawdown":"-261.47","averageEndTradeDrawdown":"-56.8334","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.0233"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0040","winRate":"0.5","lossRate":"0.5","expectancy":"0.5020","startEquity":"34578.6623","endEquity":"35041.7393","compoundingAnnualReturn":"0.1757","drawdown":"0.020","totalNetProfit":"0.0134","sharpeRatio":"0.7786","probabilisticSharpeRatio":"0.4775","sortinoRatio":"1.2917","alpha":"-0.2108","beta":"0.6668","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-5.8456","trackingError":"0.0599","treynorRatio":"0.1012","portfolioTurnover":"0.0614","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-11-05T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":21,"numberOfLosingTrades":21,"totalProfitLoss":"177.68","totalProfit":"1077.14","totalLoss":"-899.46","largestProfit":"210.14","largestLoss":"-245.07","averageProfitLoss":"4.2305","averageProfit":"51.2924","averageLoss":"-42.8314","averageTradeDuration":"74.19:51:25.7142857","averageWinningTradeDuration":"68.23:51:25.7142858","averageLosingTradeDuration":"80.15:51:25.7142856","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1975","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-42.5914","averageMFE":"47.5488","largestMAE":"-257.88","largestMFE":"300.26","maximumClosedTradeDrawdown":"-392.58","maximumIntraTradeDrawdown":"-578.79","profitLossStandardDeviation":"78.2152","profitLossDownsideDeviation":"67.8313","profitFactor":"1.1975","sharpeRatio":"0.0541","sortinoRatio":"0.0624","profitToMaxDrawdownRatio":"0.4526","maximumEndTradeDrawdown":"-245.07","averageEndTradeDrawdown":"-43.3183","maximumDrawdownDuration":"33.01:00:00","totalFees":"4.1146"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0015","profitLossRatio":"1.2728","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.1020","startEquity":"34976.2229","endEquity":"34708.4049","compoundingAnnualReturn":"-0.0921","drawdown":"0.024","totalNetProfit":"-0.0077","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.3291","sortinoRatio":"-0.6012","alpha":"-0.1861","beta":"0.5404","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-3.3329","trackingError":"0.0929","treynorRatio":"-0.0753","portfolioTurnover":"0.0400","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-12-04T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"-147.63","totalProfit":"386.85","totalLoss":"-534.48","largestProfit":"150.26","largestLoss":"-301.89","averageProfitLoss":"-6.1513","averageProfit":"32.2375","averageLoss":"-44.5400","averageTradeDuration":"109.10:50:00","averageWinningTradeDuration":"99.00:50:00","averageLosingTradeDuration":"119.20:50:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"123.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7238","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-35.3892","averageMFE":"33.8392","largestMAE":"-345.82","largestMFE":"268.23","maximumClosedTradeDrawdown":"-481.59","maximumIntraTradeDrawdown":"-591.44","profitLossStandardDeviation":"79.5667","profitLossDownsideDeviation":"88.6619","profitFactor":"0.7238","sharpeRatio":"-0.0773","sortinoRatio":"-0.0694","profitToMaxDrawdownRatio":"-0.3065","maximumEndTradeDrawdown":"-345.82","averageEndTradeDrawdown":"-39.9904","maximumDrawdownDuration":"00:00:00","totalFees":"0.8986"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0019","profitLossRatio":"0.6433","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1300","startEquity":"34708.4049","endEquity":"34825.7474","compoundingAnnualReturn":"0.0419","drawdown":"0.023","totalNetProfit":"0.0034","sharpeRatio":"0.3291","probabilisticSharpeRatio":"0.4237","sortinoRatio":"0.4168","alpha":"-0.0010","beta":"0.1312","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-1.6782","trackingError":"0.1041","treynorRatio":"0.1919","portfolioTurnover":"0.0449","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":25,"numberOfLosingTrades":42,"totalProfitLoss":"1527.09","totalProfit":"3670.85","totalLoss":"-2143.76","largestProfit":"495.76","largestLoss":"-336.24","averageProfitLoss":"22.7924","averageProfit":"146.8340","averageLoss":"-51.0419","averageTradeDuration":"101.23:01:20.5970148","averageWinningTradeDuration":"100.04:20:24.0000001","averageLosingTradeDuration":"103.00:25:42.8571431","medianTradeDuration":"91.10:30:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"2.8767","winLossRatio":"0.5952","winRate":"0.3731","lossRate":"0.6269","averageMAE":"-49.3931","averageMFE":"84.3228","largestMAE":"-359.94","largestMFE":"571.43","maximumClosedTradeDrawdown":"-694.93","maximumIntraTradeDrawdown":"-741.77","profitLossStandardDeviation":"151.6663","profitLossDownsideDeviation":"76.3856","profitFactor":"1.7123","sharpeRatio":"0.1503","sortinoRatio":"0.2984","profitToMaxDrawdownRatio":"2.1975","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-61.5304","maximumDrawdownDuration":"244.10:30:00","totalFees":"5.6082"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0030","profitLossRatio":"1.9245","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.3853","startEquity":"34713.4001","endEquity":"34709.9221","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-28.3404","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0082","beta":"0.0007","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"2.0717","trackingError":"0.1079","treynorRatio":"-12.7813","portfolioTurnover":"0.0646","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34709.9221","endEquity":"35614.4564","compoundingAnnualReturn":"0.4159","drawdown":"0.012","totalNetProfit":"0.0261","sharpeRatio":"3.0230","probabilisticSharpeRatio":"0.7197","sortinoRatio":"5.5777","alpha":"0.1677","beta":"0.2235","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-1.8463","trackingError":"0.1224","treynorRatio":"1.2574","portfolioTurnover":"0.0700","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-03-05T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":16,"numberOfLosingTrades":18,"totalProfitLoss":"779.08","totalProfit":"1606.18","totalLoss":"-827.10","largestProfit":"278.25","largestLoss":"-176.12","averageProfitLoss":"22.9141","averageProfit":"100.3862","averageLoss":"-45.9500","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1847","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-43.8738","averageMFE":"67.7829","largestMAE":"-190.79","largestMFE":"310.05","maximumClosedTradeDrawdown":"-365.11","maximumIntraTradeDrawdown":"-575.95","profitLossStandardDeviation":"102.0793","profitLossDownsideDeviation":"60.4518","profitFactor":"1.9419","sharpeRatio":"0.2245","sortinoRatio":"0.3790","profitToMaxDrawdownRatio":"2.1338","maximumEndTradeDrawdown":"-261.99","averageEndTradeDrawdown":"-44.8688","maximumDrawdownDuration":"00:00:00","totalFees":"5.1023"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0013","profitLossRatio":"2.1909","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.5016","startEquity":"35335.1832","endEquity":"33595.4978","compoundingAnnualReturn":"-0.4548","drawdown":"0.055","totalNetProfit":"-0.0492","sharpeRatio":"-6.1277","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-8.9568","alpha":"-0.3603","beta":"0.3899","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-5.0827","trackingError":"0.0705","treynorRatio":"-0.9273","portfolioTurnover":"0.0365","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-04-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":4,"numberOfLosingTrades":14,"totalProfitLoss":"-1666.58","totalProfit":"196.28","totalLoss":"-1862.86","largestProfit":"84.17","largestLoss":"-208.29","averageProfitLoss":"-92.5878","averageProfit":"49.0700","averageLoss":"-133.0614","averageTradeDuration":"55.09:40:00","averageWinningTradeDuration":"56.23:00:00","averageLosingTradeDuration":"54.23:00:00","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"56.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3688","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-138.7250","averageMFE":"69.0189","largestMAE":"-282.60","largestMFE":"310.95","maximumClosedTradeDrawdown":"-1813.90","maximumIntraTradeDrawdown":"-2024.08","profitLossStandardDeviation":"91.8029","profitLossDownsideDeviation":"53.5477","profitFactor":"0.1054","sharpeRatio":"-1.0085","sortinoRatio":"-1.7291","profitToMaxDrawdownRatio":"-0.9188","maximumEndTradeDrawdown":"-458.55","averageEndTradeDrawdown":"-161.6067","maximumDrawdownDuration":"00:00:00","totalFees":"1.8037"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0044","profitLossRatio":"0.3350","winRate":"0.2353","lossRate":"0.7647","expectancy":"-0.6859","startEquity":"33645.8066","endEquity":"29903.9431","compoundingAnnualReturn":"-0.7732","drawdown":"0.133","totalNetProfit":"-0.1112","sharpeRatio":"-2.2812","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-3.1615","alpha":"-0.6104","beta":"1.9742","annualStandardDeviation":"0.2924","annualVariance":"0.0855","informationRatio":"-2.8669","trackingError":"0.2227","treynorRatio":"-0.3379","portfolioTurnover":"0.0942","valueAtRisk99":"-0.047","valueAtRisk95":"-0.035"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":12,"numberOfLosingTrades":26,"totalProfitLoss":"-3462.58","totalProfit":"983.23","totalLoss":"-4445.81","largestProfit":"147.53","largestLoss":"-744.15","averageProfitLoss":"-91.1205","averageProfit":"81.9358","averageLoss":"-170.9927","averageTradeDuration":"31.11:58:25.2631584","averageWinningTradeDuration":"34.17:55:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4792","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-181.0813","averageMFE":"53.6921","largestMAE":"-744.15","largestMFE":"249.61","maximumClosedTradeDrawdown":"-3462.58","maximumIntraTradeDrawdown":"-3648.48","profitLossStandardDeviation":"186.0187","profitLossDownsideDeviation":"170.7946","profitFactor":"0.2212","sharpeRatio":"-0.4898","sortinoRatio":"-0.5335","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-144.8126","maximumDrawdownDuration":"00:00:00","totalFees":"6.3591"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0061","profitLossRatio":"0.4773","winRate":"0.3158","lossRate":"0.6842","expectancy":"-0.5335","startEquity":"29602.7484","endEquity":"31097.2873","compoundingAnnualReturn":"0.8208","drawdown":"0.035","totalNetProfit":"0.0505","sharpeRatio":"2.0299","probabilisticSharpeRatio":"0.6183","sortinoRatio":"2.5913","alpha":"0.0648","beta":"0.7249","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"0.0592","trackingError":"0.0983","treynorRatio":"0.3036","portfolioTurnover":"0.1261","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-06-04T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":17,"numberOfLosingTrades":13,"totalProfitLoss":"699.81","totalProfit":"1648.59","totalLoss":"-948.78","largestProfit":"651.70","largestLoss":"-302.04","averageProfitLoss":"23.3270","averageProfit":"96.9759","averageLoss":"-72.9831","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3287","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-69.4160","averageMFE":"86.2047","largestMAE":"-444.85","largestMFE":"744.80","maximumClosedTradeDrawdown":"-340.13","maximumIntraTradeDrawdown":"-820.75","profitLossStandardDeviation":"153.2293","profitLossDownsideDeviation":"95.6441","profitFactor":"1.7376","sharpeRatio":"0.1522","sortinoRatio":"0.2439","profitToMaxDrawdownRatio":"2.0575","maximumEndTradeDrawdown":"-302.04","averageEndTradeDrawdown":"-62.8777","maximumDrawdownDuration":"00:00:00","totalFees":"4.6195"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3327","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.3219","startEquity":"31097.2873","endEquity":"30876.4915","compoundingAnnualReturn":"-0.0858","drawdown":"0.020","totalNetProfit":"-0.0071","sharpeRatio":"-1.3006","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-1.3338","alpha":"-0.0599","beta":"-0.0416","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-3.7023","trackingError":"0.0732","treynorRatio":"1.6424","portfolioTurnover":"0.0993","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":16,"numberOfLosingTrades":16,"totalProfitLoss":"-229.96","totalProfit":"1142.16","totalLoss":"-1372.12","largestProfit":"360.95","largestLoss":"-405.51","averageProfitLoss":"-7.1863","averageProfit":"71.3850","averageLoss":"-85.7575","averageTradeDuration":"33.00:00:00.0000001","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8324","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.5650","averageMFE":"54.9975","largestMAE":"-429.15","largestMFE":"389.07","maximumClosedTradeDrawdown":"-917.64","maximumIntraTradeDrawdown":"-1134.06","profitLossStandardDeviation":"130.9769","profitLossDownsideDeviation":"114.7888","profitFactor":"0.8324","sharpeRatio":"-0.0549","sortinoRatio":"-0.0626","profitToMaxDrawdownRatio":"-0.2506","maximumEndTradeDrawdown":"-405.51","averageEndTradeDrawdown":"-62.1838","maximumDrawdownDuration":"00:00:00","totalFees":"4.5102"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0028","profitLossRatio":"0.8366","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0817","startEquity":"30994.8669","endEquity":"30974.7735","compoundingAnnualReturn":"-0.0079","drawdown":"0.023","totalNetProfit":"-0.0006","sharpeRatio":"-0.4205","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.3363","alpha":"-0.0186","beta":"0.4493","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.2365","trackingError":"0.0576","treynorRatio":"-0.0504","portfolioTurnover":"0.0769","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-08-05T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":17,"numberOfLosingTrades":13,"totalProfitLoss":"-432.84","totalProfit":"661.10","totalLoss":"-1093.94","largestProfit":"142.42","largestLoss":"-184.86","averageProfitLoss":"-14.4280","averageProfit":"38.8882","averageLoss":"-84.1492","averageTradeDuration":"47.23:59:59.9999999","averageWinningTradeDuration":"48.21:10:35.2941176","averageLosingTradeDuration":"46.20:18:27.6923077","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4621","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-53.4343","averageMFE":"38.0123","largestMAE":"-224.10","largestMFE":"154.10","maximumClosedTradeDrawdown":"-469.45","maximumIntraTradeDrawdown":"-551.32","profitLossStandardDeviation":"84.3610","profitLossDownsideDeviation":"75.3946","profitFactor":"0.6043","sharpeRatio":"-0.1710","sortinoRatio":"-0.1914","profitToMaxDrawdownRatio":"-0.9220","maximumEndTradeDrawdown":"-219.42","averageEndTradeDrawdown":"-52.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.3476"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0030","profitLossRatio":"0.4533","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1696","startEquity":"30878.0573","endEquity":"30890.955","compoundingAnnualReturn":"0.0051","drawdown":"0.024","totalNetProfit":"0.0004","sharpeRatio":"-0.4580","probabilisticSharpeRatio":"0.3228","sortinoRatio":"-0.4715","alpha":"-0.1522","beta":"0.2687","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-5.2489","trackingError":"0.0895","treynorRatio":"-0.1320","portfolioTurnover":"0.0679","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-09-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":13,"numberOfLosingTrades":20,"totalProfitLoss":"-337.77","totalProfit":"464.77","totalLoss":"-802.54","largestProfit":"166.06","largestLoss":"-207.93","averageProfitLoss":"-10.2355","averageProfit":"35.7515","averageLoss":"-40.1270","averageTradeDuration":"57.15:16:21.8181821","averageWinningTradeDuration":"56.12:55:23.0769231","averageLosingTradeDuration":"58.08:24:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8910","winLossRatio":"0.65","winRate":"0.3939","lossRate":"0.6061","averageMAE":"-36.6715","averageMFE":"23.7609","largestMAE":"-210.54","largestMFE":"189.09","maximumClosedTradeDrawdown":"-591.78","maximumIntraTradeDrawdown":"-622.85","profitLossStandardDeviation":"69.1953","profitLossDownsideDeviation":"63.6579","profitFactor":"0.5791","sharpeRatio":"-0.1479","sortinoRatio":"-0.1608","profitToMaxDrawdownRatio":"-0.5708","maximumEndTradeDrawdown":"-207.93","averageEndTradeDrawdown":"-33.9964","maximumDrawdownDuration":"00:00:00","totalFees":"2.9799"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9198","winRate":"0.3871","lossRate":"0.6129","expectancy":"-0.2569","startEquity":"30890.955","endEquity":"30733.6551","compoundingAnnualReturn":"-0.0622","drawdown":"0.017","totalNetProfit":"-0.0051","sharpeRatio":"-0.7679","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-1.1484","alpha":"-0.0078","beta":"0.4138","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.7150","trackingError":"0.0736","treynorRatio":"-0.1218","portfolioTurnover":"0.0508","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-10-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":9,"numberOfLosingTrades":22,"totalProfitLoss":"-1064.09","totalProfit":"692.58","totalLoss":"-1756.67","largestProfit":"213.71","largestLoss":"-267.61","averageProfitLoss":"-34.3255","averageProfit":"76.9533","averageLoss":"-79.8486","averageTradeDuration":"56.13:09:40.6451610","averageWinningTradeDuration":"59.10:40:00","averageLosingTradeDuration":"55.08:43:38.1818180","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9637","winLossRatio":"0.4091","winRate":"0.2903","lossRate":"0.7097","averageMAE":"-72.4645","averageMFE":"50.6029","largestMAE":"-272.64","largestMFE":"220.11","maximumClosedTradeDrawdown":"-1080.75","maximumIntraTradeDrawdown":"-1086.47","profitLossStandardDeviation":"101.8723","profitLossDownsideDeviation":"73.7338","profitFactor":"0.3943","sharpeRatio":"-0.3369","sortinoRatio":"-0.4655","profitToMaxDrawdownRatio":"-0.9846","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-84.9284","maximumDrawdownDuration":"00:00:00","totalFees":"2.7528"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0031","profitLossRatio":"0.8328","winRate":"0.3214","lossRate":"0.6786","expectancy":"-0.4109","startEquity":"30496.4351","endEquity":"30060.5142","compoundingAnnualReturn":"-0.1607","drawdown":"0.045","totalNetProfit":"-0.0143","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.0024","alpha":"-0.0848","beta":"0.3352","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-1.9486","trackingError":"0.1301","treynorRatio":"0.0007","portfolioTurnover":"0.0748","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-11-05T05:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":18,"numberOfLosingTrades":16,"totalProfitLoss":"-83.31","totalProfit":"1351.77","totalLoss":"-1435.08","largestProfit":"241.52","largestLoss":"-236.06","averageProfitLoss":"-2.4503","averageProfit":"75.0983","averageLoss":"-89.6925","averageTradeDuration":"69.13:00:00","averageWinningTradeDuration":"75.06:20:00","averageLosingTradeDuration":"63.02:29:59.9999999","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8373","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-92.5862","averageMFE":"78.9524","largestMAE":"-363.86","largestMFE":"252.78","maximumClosedTradeDrawdown":"-655.46","maximumIntraTradeDrawdown":"-917.51","profitLossStandardDeviation":"112.7488","profitLossDownsideDeviation":"83.9794","profitFactor":"0.9419","sharpeRatio":"-0.0217","sortinoRatio":"-0.0292","profitToMaxDrawdownRatio":"-0.1271","maximumEndTradeDrawdown":"-317.09","averageEndTradeDrawdown":"-81.4026","maximumDrawdownDuration":"00:00:00","totalFees":"3.7529"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0034","profitLossRatio":"0.7772","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.0254","startEquity":"30211.9926","endEquity":"30331.5292","compoundingAnnualReturn":"0.0509","drawdown":"0.005","totalNetProfit":"0.0040","sharpeRatio":"0.8634","probabilisticSharpeRatio":"0.5087","sortinoRatio":"1.4269","alpha":"-0.0881","beta":"0.4356","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-6.6211","trackingError":"0.0363","treynorRatio":"0.0672","portfolioTurnover":"0.0433","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-12-03T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"116.55","totalProfit":"303.20","totalLoss":"-186.65","largestProfit":"215.32","largestLoss":"-126.38","averageProfitLoss":"8.3250","averageProfit":"43.3143","averageLoss":"-26.6643","averageTradeDuration":"114.11:12:51.4285715","averageWinningTradeDuration":"116.14:42:51.4285715","averageLosingTradeDuration":"112.07:42:51.4285715","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6244","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-33.9743","averageMFE":"32.9264","largestMAE":"-218.45","largestMFE":"228.97","maximumClosedTradeDrawdown":"-127.90","maximumIntraTradeDrawdown":"-261.05","profitLossStandardDeviation":"71.1809","profitLossDownsideDeviation":"46.8626","profitFactor":"1.6244","sharpeRatio":"0.1170","sortinoRatio":"0.1776","profitToMaxDrawdownRatio":"0.9113","maximumEndTradeDrawdown":"-141.40","averageEndTradeDrawdown":"-24.6014","maximumDrawdownDuration":"00:00:00","totalFees":"0.6609"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9266","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.2260","startEquity":"30331.5292","endEquity":"30957.6919","compoundingAnnualReturn":"0.2822","drawdown":"0.021","totalNetProfit":"0.0206","sharpeRatio":"2.7728","probabilisticSharpeRatio":"0.7047","sortinoRatio":"4.0621","alpha":"0.2142","beta":"0.0786","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.6369","trackingError":"0.1436","treynorRatio":"2.8582","portfolioTurnover":"0.0528","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":29,"numberOfLosingTrades":15,"totalProfitLoss":"1709.96","totalProfit":"2362.63","totalLoss":"-652.67","largestProfit":"330.79","largestLoss":"-123.98","averageProfitLoss":"38.8627","averageProfit":"81.4700","averageLoss":"-43.5113","averageTradeDuration":"64.01:36:49.0909094","averageWinningTradeDuration":"71.04:03:06.2068969","averageLosingTradeDuration":"50.08:06:00","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8724","winLossRatio":"1.9333","winRate":"0.6591","lossRate":"0.3409","averageMAE":"-47.2284","averageMFE":"121.9309","largestMAE":"-171.58","largestMFE":"466.95","maximumClosedTradeDrawdown":"-191.06","maximumIntraTradeDrawdown":"-491.10","profitLossStandardDeviation":"103.0506","profitLossDownsideDeviation":"40.1186","profitFactor":"3.6199","sharpeRatio":"0.3771","sortinoRatio":"0.9687","profitToMaxDrawdownRatio":"8.9499","maximumEndTradeDrawdown":"-267.06","averageEndTradeDrawdown":"-83.0682","maximumDrawdownDuration":"00:00:00","totalFees":"5.1415"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0017","profitLossRatio":"1.7205","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.8614","startEquity":"30700.1306","endEquity":"30697.1798","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-29.4174","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0083","beta":"0.0000","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"1.5793","trackingError":"0.1393","treynorRatio":"288.1636","portfolioTurnover":"0.0620","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30697.1798","endEquity":"30194.1993","compoundingAnnualReturn":"-0.2002","drawdown":"0.028","totalNetProfit":"-0.0164","sharpeRatio":"-1.5951","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-2.0745","alpha":"-0.1512","beta":"-0.0008","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-6.7153","trackingError":"0.1261","treynorRatio":"186.9225","portfolioTurnover":"0.0704","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-03-04T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":17,"numberOfLosingTrades":18,"totalProfitLoss":"-355.91","totalProfit":"1009.68","totalLoss":"-1365.59","largestProfit":"221.58","largestLoss":"-232.0","averageProfitLoss":"-10.1689","averageProfit":"59.3929","averageLoss":"-75.8661","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7829","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-62.6360","averageMFE":"37.0049","largestMAE":"-364.00","largestMFE":"221.58","maximumClosedTradeDrawdown":"-567.89","maximumIntraTradeDrawdown":"-636.80","profitLossStandardDeviation":"96.7075","profitLossDownsideDeviation":"72.6136","profitFactor":"0.7394","sharpeRatio":"-0.1052","sortinoRatio":"-0.1400","profitToMaxDrawdownRatio":"-0.6267","maximumEndTradeDrawdown":"-232.0","averageEndTradeDrawdown":"-47.1737","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.7609"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0025","profitLossRatio":"0.7835","winRate":"0.4857","lossRate":"0.5143","expectancy":"-0.1337","startEquity":"30194.1993","endEquity":"30279.0196","compoundingAnnualReturn":"0.0348","drawdown":"0.010","totalNetProfit":"0.0028","sharpeRatio":"0.4584","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.9329","alpha":"0.0236","beta":"0.0939","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"0.6793","trackingError":"0.1153","treynorRatio":"0.1909","portfolioTurnover":"0.0419","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-04-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-114.60","totalProfit":"541.66","totalLoss":"-656.26","largestProfit":"144.60","largestLoss":"-148.85","averageProfitLoss":"-7.6400","averageProfit":"77.3800","averageLoss":"-82.0325","averageTradeDuration":"57.23:00:00","averageWinningTradeDuration":"57.23:00:00","averageLosingTradeDuration":"57.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"57.23:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9433","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-82.2907","averageMFE":"67.9067","largestMAE":"-169.22","largestMFE":"190.95","maximumClosedTradeDrawdown":"-315.95","maximumIntraTradeDrawdown":"-476.45","profitLossStandardDeviation":"92.5418","profitLossDownsideDeviation":"38.5642","profitFactor":"0.8254","sharpeRatio":"-0.0826","sortinoRatio":"-0.1981","profitToMaxDrawdownRatio":"-0.3627","maximumEndTradeDrawdown":"-201.10","averageEndTradeDrawdown":"-75.5467","maximumDrawdownDuration":"00:00:00","totalFees":"1.3662"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9429","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.0933","startEquity":"30218.8535","endEquity":"27770.2817","compoundingAnnualReturn":"-0.6548","drawdown":"0.081","totalNetProfit":"-0.0810","sharpeRatio":"-2.5555","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-3.5692","alpha":"-0.5447","beta":"0.0723","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"-3.5082","trackingError":"0.2154","treynorRatio":"-7.3008","portfolioTurnover":"0.0911","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2015-04-03T04:00:00Z","endDateTime":"2015-05-05T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-2600.92","totalProfit":"1088.19","totalLoss":"-3689.11","largestProfit":"164.90","largestLoss":"-425.54","averageProfitLoss":"-68.4453","averageProfit":"83.7069","averageLoss":"-147.5644","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5673","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-136.4403","averageMFE":"73.1234","largestMAE":"-425.54","largestMFE":"333.71","maximumClosedTradeDrawdown":"-2705.31","maximumIntraTradeDrawdown":"-3027.77","profitLossStandardDeviation":"138.6042","profitLossDownsideDeviation":"92.9269","profitFactor":"0.2950","sharpeRatio":"-0.4938","sortinoRatio":"-0.7365","profitToMaxDrawdownRatio":"-0.9614","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-141.5687","maximumDrawdownDuration":"00:00:00","totalFees":"5.8809"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0057","profitLossRatio":"0.5734","winRate":"0.3421","lossRate":"0.6579","expectancy":"-0.4617","startEquity":"27162.5757","endEquity":"29212.426","compoundingAnnualReturn":"1.4234","drawdown":"0.016","totalNetProfit":"0.0755","sharpeRatio":"5.4313","probabilisticSharpeRatio":"0.9064","sortinoRatio":"11.8765","alpha":"0.5289","beta":"0.2513","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"4.5468","trackingError":"0.1142","treynorRatio":"2.1177","portfolioTurnover":"0.1306","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-06-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"1395.11","totalProfit":"2028.04","totalLoss":"-632.93","largestProfit":"322.41","largestLoss":"-193.98","averageProfitLoss":"48.1072","averageProfit":"96.5733","averageLoss":"-79.1163","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2207","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-43.0890","averageMFE":"98.3376","largestMAE":"-237.44","largestMFE":"330.19","maximumClosedTradeDrawdown":"-193.98","maximumIntraTradeDrawdown":"-330.19","profitLossStandardDeviation":"106.1194","profitLossDownsideDeviation":"73.7643","profitFactor":"3.2042","sharpeRatio":"0.4533","sortinoRatio":"0.6522","profitToMaxDrawdownRatio":"7.1920","maximumEndTradeDrawdown":"-193.98","averageEndTradeDrawdown":"-50.2303","maximumDrawdownDuration":"00:00:00","totalFees":"4.1848"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0027","profitLossRatio":"1.2118","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.6016","startEquity":"29212.426","endEquity":"30054.9088","compoundingAnnualReturn":"0.4302","drawdown":"0.009","totalNetProfit":"0.0288","sharpeRatio":"3.1380","probabilisticSharpeRatio":"0.7435","sortinoRatio":"3.6721","alpha":"0.2412","beta":"0.2504","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"4.2821","trackingError":"0.0916","treynorRatio":"0.7617","portfolioTurnover":"0.0976","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"642.33","totalProfit":"1062.36","totalLoss":"-420.03","largestProfit":"396.46","largestLoss":"-107.40","averageProfitLoss":"32.1165","averageProfit":"75.8829","averageLoss":"-70.0050","averageTradeDuration":"31.09:36:00.0000003","averageWinningTradeDuration":"32.00:00:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0840","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-35.6920","averageMFE":"68.3500","largestMAE":"-124.07","largestMFE":"408.50","maximumClosedTradeDrawdown":"-231.13","maximumIntraTradeDrawdown":"-408.50","profitLossStandardDeviation":"114.8777","profitLossDownsideDeviation":"27.8819","profitFactor":"2.5292","sharpeRatio":"0.2796","sortinoRatio":"1.1519","profitToMaxDrawdownRatio":"2.7791","maximumEndTradeDrawdown":"-133.77","averageEndTradeDrawdown":"-36.2335","maximumDrawdownDuration":"30.00:00:00","totalFees":"2.7056"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0023","profitLossRatio":"1.1722","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.4863","startEquity":"30296.4278","endEquity":"33712.3301","compoundingAnnualReturn":"2.6686","drawdown":"0.015","totalNetProfit":"0.1127","sharpeRatio":"11.0975","probabilisticSharpeRatio":"0.9909","sortinoRatio":"20.0131","alpha":"1.3229","beta":"-0.1839","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"7.0108","trackingError":"0.1641","treynorRatio":"-7.0488","portfolioTurnover":"0.0610","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-06-03T04:00:00Z","endDateTime":"2015-08-05T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"2031.16","totalProfit":"2153.71","totalLoss":"-122.55","largestProfit":"333.00","largestLoss":"-122.55","averageProfitLoss":"112.8422","averageProfit":"126.6888","averageLoss":"-122.55","averageTradeDuration":"36.08:00:00.0000003","averageWinningTradeDuration":"36.12:42:21.1764709","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0338","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-32.7928","averageMFE":"160.2594","largestMAE":"-202.54","largestMFE":"403.36","maximumClosedTradeDrawdown":"-122.55","maximumIntraTradeDrawdown":"-403.36","profitLossStandardDeviation":"104.7698","profitLossDownsideDeviation":"0","profitFactor":"17.5741","sharpeRatio":"1.0770","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.5741","maximumEndTradeDrawdown":"-215.64","averageEndTradeDrawdown":"-47.4172","maximumDrawdownDuration":"00:00:00","totalFees":"2.6929"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0036","profitLossRatio":"1.0155","winRate":"0.9444","lossRate":"0.0556","expectancy":"0.9035","startEquity":"34047.3267","endEquity":"33858.2313","compoundingAnnualReturn":"-0.0655","drawdown":"0.045","totalNetProfit":"-0.0056","sharpeRatio":"-0.3999","probabilisticSharpeRatio":"0.3255","sortinoRatio":"-0.4313","alpha":"-0.0364","beta":"0.0313","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"1.2896","trackingError":"0.2501","treynorRatio":"-1.5344","portfolioTurnover":"0.0554","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-09-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-490.53","totalProfit":"255.82","totalLoss":"-746.35","largestProfit":"80.46","largestLoss":"-319.85","averageProfitLoss":"-27.2517","averageProfit":"42.6367","averageLoss":"-62.1958","averageTradeDuration":"48.06:40:00.0000002","averageWinningTradeDuration":"45.00:00:00","averageLosingTradeDuration":"49.22:00:00.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6855","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-76.8911","averageMFE":"55.0833","largestMAE":"-422.20","largestMFE":"187.73","maximumClosedTradeDrawdown":"-490.53","maximumIntraTradeDrawdown":"-632.02","profitLossStandardDeviation":"96.6755","profitLossDownsideDeviation":"99.9414","profitFactor":"0.3428","sharpeRatio":"-0.2819","sortinoRatio":"-0.2727","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-352.94","averageEndTradeDrawdown":"-82.3350","maximumDrawdownDuration":"00:00:00","totalFees":"1.9689"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0028","profitLossRatio":"0.5460","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4054","startEquity":"33267.4311","endEquity":"33892.9766","compoundingAnnualReturn":"0.2642","drawdown":"0.040","totalNetProfit":"0.0188","sharpeRatio":"1.2546","probabilisticSharpeRatio":"0.5268","sortinoRatio":"1.6247","alpha":"0.1908","beta":"0.2198","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.5647","trackingError":"0.1791","treynorRatio":"0.7532","portfolioTurnover":"0.0361","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-10-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":24,"numberOfLosingTrades":11,"totalProfitLoss":"-76.02","totalProfit":"1467.98","totalLoss":"-1544.00","largestProfit":"293.36","largestLoss":"-409.79","averageProfitLoss":"-2.1720","averageProfit":"61.1658","averageLoss":"-140.3636","averageTradeDuration":"65.08:13:42.8571430","averageWinningTradeDuration":"65.06:00:00","averageLosingTradeDuration":"65.13:05:27.2727273","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4358","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-69.6626","averageMFE":"80.2286","largestMAE":"-454.61","largestMFE":"330.69","maximumClosedTradeDrawdown":"-639.25","maximumIntraTradeDrawdown":"-858.62","profitLossStandardDeviation":"143.3361","profitLossDownsideDeviation":"152.0791","profitFactor":"0.9508","sharpeRatio":"-0.0152","sortinoRatio":"-0.0143","profitToMaxDrawdownRatio":"-0.1189","maximumEndTradeDrawdown":"-416.01","averageEndTradeDrawdown":"-82.4006","maximumDrawdownDuration":"59.00:00:00","totalFees":"3.2851"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0057","profitLossRatio":"0.4770","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0153","startEquity":"33744.5101","endEquity":"33319.4562","compoundingAnnualReturn":"-0.1429","drawdown":"0.050","totalNetProfit":"-0.0126","sharpeRatio":"-1.1440","probabilisticSharpeRatio":"0.2316","sortinoRatio":"-1.6308","alpha":"-0.1416","beta":"-0.0246","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-6.2487","trackingError":"0.1853","treynorRatio":"6.7395","portfolioTurnover":"0.0570","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-11-04T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"-250.97","totalProfit":"1802.13","totalLoss":"-2053.10","largestProfit":"367.90","largestLoss":"-820.86","averageProfitLoss":"-6.2743","averageProfit":"69.3127","averageLoss":"-146.6500","averageTradeDuration":"87.08:11:59.9999997","averageWinningTradeDuration":"96.05:36:55.3846151","averageLosingTradeDuration":"70.19:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4726","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-71.7845","averageMFE":"87.4215","largestMAE":"-874.50","largestMFE":"398.21","maximumClosedTradeDrawdown":"-1277.75","maximumIntraTradeDrawdown":"-1421.65","profitLossStandardDeviation":"177.1330","profitLossDownsideDeviation":"216.6379","profitFactor":"0.8778","sharpeRatio":"-0.0354","sortinoRatio":"-0.0290","profitToMaxDrawdownRatio":"-0.1964","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-93.6957","maximumDrawdownDuration":"32.01:00:00","totalFees":"3.9585"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0062","profitLossRatio":"0.3808","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.0507","startEquity":"33319.4562","endEquity":"34269.9614","compoundingAnnualReturn":"0.4241","drawdown":"0.013","totalNetProfit":"0.0285","sharpeRatio":"3.8061","probabilisticSharpeRatio":"0.8062","sortinoRatio":"10.2843","alpha":"0.2924","beta":"-0.1204","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.5873","trackingError":"0.1353","treynorRatio":"-2.3598","portfolioTurnover":"0.0348","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-12-03T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"621.62","totalProfit":"690.82","totalLoss":"-69.20","largestProfit":"154.91","largestLoss":"-33.31","averageProfitLoss":"27.0270","averageProfit":"40.6365","averageLoss":"-11.5333","averageTradeDuration":"135.23:57:23.4782609","averageWinningTradeDuration":"146.13:42:21.1764705","averageLosingTradeDuration":"106.01:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"120.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5234","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-21.8783","averageMFE":"61.9183","largestMAE":"-129.71","largestMFE":"271.48","maximumClosedTradeDrawdown":"-34.24","maximumIntraTradeDrawdown":"-271.48","profitLossStandardDeviation":"47.6120","profitLossDownsideDeviation":"12.3064","profitFactor":"9.9829","sharpeRatio":"0.5676","sortinoRatio":"2.1962","profitToMaxDrawdownRatio":"18.1548","maximumEndTradeDrawdown":"-165.33","averageEndTradeDrawdown":"-34.8913","maximumDrawdownDuration":"00:00:00","totalFees":"0.6308"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"34082.5012","endEquity":"35318.2365","compoundingAnnualReturn":"0.5424","drawdown":"0.037","totalNetProfit":"0.0363","sharpeRatio":"2.5270","probabilisticSharpeRatio":"0.6658","sortinoRatio":"3.5651","alpha":"0.3180","beta":"0.0602","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.3617","trackingError":"0.1883","treynorRatio":"5.1475","portfolioTurnover":"0.0481","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":54,"numberOfLosingTrades":21,"totalProfitLoss":"3646.32","totalProfit":"5071.14","totalLoss":"-1424.82","largestProfit":"916.66","largestLoss":"-200.95","averageProfitLoss":"48.6176","averageProfit":"93.9100","averageLoss":"-67.8486","averageTradeDuration":"98.10:20:24.0000004","averageWinningTradeDuration":"117.09:15:33.3333333","averageLosingTradeDuration":"49.16:32:51.4285716","medianTradeDuration":"93.10:30:00","medianWinningTradeDuration":"123.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3841","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-47.1173","averageMFE":"98.7871","largestMAE":"-229.53","largestMFE":"937.09","maximumClosedTradeDrawdown":"-397.11","maximumIntraTradeDrawdown":"-994.48","profitLossStandardDeviation":"157.0988","profitLossDownsideDeviation":"65.6228","profitFactor":"3.5591","sharpeRatio":"0.3095","sortinoRatio":"0.7409","profitToMaxDrawdownRatio":"9.1821","maximumEndTradeDrawdown":"-266.40","averageEndTradeDrawdown":"-50.1695","maximumDrawdownDuration":"32.09:30:00","totalFees":"5.7195"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7298","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.1593","startEquity":"35110.7974","endEquity":"35107.6528","compoundingAnnualReturn":"-0.0011","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-40.8231","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0107","beta":"0.0003","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"1.7691","trackingError":"0.1933","treynorRatio":"-40.1301","portfolioTurnover":"0.0578","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35107.6528","endEquity":"32723.6238","compoundingAnnualReturn":"-0.6002","drawdown":"0.088","totalNetProfit":"-0.0679","sharpeRatio":"-3.2513","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-3.0338","alpha":"-0.4939","beta":"0.1105","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-2.7453","trackingError":"0.2042","treynorRatio":"-4.3952","portfolioTurnover":"0.0672","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":10,"numberOfLosingTrades":27,"totalProfitLoss":"-1244.36","totalProfit":"861.12","totalLoss":"-2105.48","largestProfit":"306.15","largestLoss":"-294.13","averageProfitLoss":"-33.6314","averageProfit":"86.1120","averageLoss":"-77.9807","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1043","winLossRatio":"0.3704","winRate":"0.2703","lossRate":"0.7297","averageMAE":"-109.2265","averageMFE":"45.0059","largestMAE":"-356.39","largestMFE":"363.17","maximumClosedTradeDrawdown":"-1244.36","maximumIntraTradeDrawdown":"-1251.98","profitLossStandardDeviation":"112.8116","profitLossDownsideDeviation":"82.5564","profitFactor":"0.4090","sharpeRatio":"-0.2981","sortinoRatio":"-0.4074","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-329.64","averageEndTradeDrawdown":"-78.6373","maximumDrawdownDuration":"00:00:00","totalFees":"5.7353"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1050","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.4311","startEquity":"32666.3519","endEquity":"33416.7503","compoundingAnnualReturn":"0.3188","drawdown":"0.016","totalNetProfit":"0.0230","sharpeRatio":"2.2933","probabilisticSharpeRatio":"0.6604","sortinoRatio":"1.7996","alpha":"0.0428","beta":"0.1228","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.5685","trackingError":"0.0794","treynorRatio":"0.8105","portfolioTurnover":"0.0473","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-04-05T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-443.77","totalProfit":"588.20","totalLoss":"-1031.97","largestProfit":"209.99","largestLoss":"-382.63","averageProfitLoss":"-34.1362","averageProfit":"98.0333","averageLoss":"-147.4243","averageTradeDuration":"61.23:00:00","averageWinningTradeDuration":"61.23:00:00","averageLosingTradeDuration":"61.23:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6650","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-205.3392","averageMFE":"71.4238","largestMAE":"-384.93","largestMFE":"224.47","maximumClosedTradeDrawdown":"-901.82","maximumIntraTradeDrawdown":"-918.92","profitLossStandardDeviation":"168.9926","profitLossDownsideDeviation":"140.6740","profitFactor":"0.5700","sharpeRatio":"-0.2020","sortinoRatio":"-0.2427","profitToMaxDrawdownRatio":"-0.4921","maximumEndTradeDrawdown":"-441.83","averageEndTradeDrawdown":"-105.5600","maximumDrawdownDuration":"00:00:00","totalFees":"1.2430"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6635","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.2322","startEquity":"33324.2536","endEquity":"30277.2267","compoundingAnnualReturn":"-0.7009","drawdown":"0.111","totalNetProfit":"-0.0914","sharpeRatio":"-3.6540","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-5.6538","alpha":"-0.6284","beta":"-0.9469","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-2.5486","trackingError":"0.2217","treynorRatio":"0.6311","portfolioTurnover":"0.0884","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-05-04T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":16,"numberOfLosingTrades":22,"totalProfitLoss":"-2482.36","totalProfit":"1105.04","totalLoss":"-3587.40","largestProfit":"187.53","largestLoss":"-693.57","averageProfitLoss":"-65.3253","averageProfit":"69.0650","averageLoss":"-163.0636","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4235","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-169.7474","averageMFE":"75.5474","largestMAE":"-833.32","largestMFE":"301.93","maximumClosedTradeDrawdown":"-2554.40","maximumIntraTradeDrawdown":"-2752.29","profitLossStandardDeviation":"167.6243","profitLossDownsideDeviation":"152.2319","profitFactor":"0.3080","sharpeRatio":"-0.3897","sortinoRatio":"-0.4291","profitToMaxDrawdownRatio":"-0.9718","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-140.8726","maximumDrawdownDuration":"00:00:00","totalFees":"6.5186"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0055","profitLossRatio":"0.4166","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.4035","startEquity":"30277.2267","endEquity":"32560.1759","compoundingAnnualReturn":"1.4216","drawdown":"0.022","totalNetProfit":"0.0754","sharpeRatio":"7.7119","probabilisticSharpeRatio":"0.9511","sortinoRatio":"13.8875","alpha":"0.9250","beta":"-0.2458","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"4.3676","trackingError":"0.1626","treynorRatio":"-3.5907","portfolioTurnover":"0.1276","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-06-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"1702.56","totalProfit":"2137.22","totalLoss":"-434.66","largestProfit":"517.96","largestLoss":"-137.16","averageProfitLoss":"81.0743","averageProfit":"152.6586","averageLoss":"-62.0943","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4585","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-56.1548","averageMFE":"147.2357","largestMAE":"-248.40","largestMFE":"521.55","maximumClosedTradeDrawdown":"-170.46","maximumIntraTradeDrawdown":"-558.64","profitLossStandardDeviation":"144.7265","profitLossDownsideDeviation":"42.6456","profitFactor":"4.9170","sharpeRatio":"0.5602","sortinoRatio":"1.9011","profitToMaxDrawdownRatio":"9.9880","maximumEndTradeDrawdown":"-163.19","averageEndTradeDrawdown":"-66.1614","maximumDrawdownDuration":"00:00:00","totalFees":"3.2738"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0019","profitLossRatio":"2.4649","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3099","startEquity":"32476.2903","endEquity":"34931.0613","compoundingAnnualReturn":"1.5020","drawdown":"0.015","totalNetProfit":"0.0756","sharpeRatio":"7.3907","probabilisticSharpeRatio":"0.9553","sortinoRatio":"14.3918","alpha":"0.8091","beta":"-0.5738","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"3.6789","trackingError":"0.2632","treynorRatio":"-1.5112","portfolioTurnover":"0.0705","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1930.97","totalProfit":"2140.22","totalLoss":"-209.25","largestProfit":"544.35","largestLoss":"-100.12","averageProfitLoss":"101.6300","averageProfit":"152.8729","averageLoss":"-41.8500","averageTradeDuration":"36.03:47:22.1052634","averageWinningTradeDuration":"35.03:25:42.8571432","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6529","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-56.5611","averageMFE":"167.1211","largestMAE":"-192.78","largestMFE":"630.99","maximumClosedTradeDrawdown":"-137.48","maximumIntraTradeDrawdown":"-630.99","profitLossStandardDeviation":"153.8389","profitLossDownsideDeviation":"33.4644","profitFactor":"10.2281","sharpeRatio":"0.6606","sortinoRatio":"3.0370","profitToMaxDrawdownRatio":"14.0455","maximumEndTradeDrawdown":"-129.00","averageEndTradeDrawdown":"-65.4911","maximumDrawdownDuration":"00:00:00","totalFees":"2.7180"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0011","profitLossRatio":"4.3331","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.7645","startEquity":"35107.7081","endEquity":"34581.1349","compoundingAnnualReturn":"-0.1680","drawdown":"0.032","totalNetProfit":"-0.0150","sharpeRatio":"-2.3559","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-4.2544","alpha":"0.0045","beta":"-0.4262","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-4.5743","trackingError":"0.1057","treynorRatio":"0.3315","portfolioTurnover":"0.0539","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-08-03T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":21,"numberOfLosingTrades":21,"totalProfitLoss":"5.90","totalProfit":"1335.74","totalLoss":"-1329.84","largestProfit":"213.17","largestLoss":"-445.71","averageProfitLoss":"0.1405","averageProfit":"63.6067","averageLoss":"-63.3257","averageTradeDuration":"53.18:17:08.5714283","averageWinningTradeDuration":"56.16:00:00","averageLosingTradeDuration":"50.20:34:17.1428571","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0044","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-53.6888","averageMFE":"50.2721","largestMAE":"-487.21","largestMFE":"235.00","maximumClosedTradeDrawdown":"-759.14","maximumIntraTradeDrawdown":"-777.65","profitLossStandardDeviation":"105.5521","profitLossDownsideDeviation":"98.0600","profitFactor":"1.0044","sharpeRatio":"0.0013","sortinoRatio":"0.0014","profitToMaxDrawdownRatio":"0.0078","maximumEndTradeDrawdown":"-458.99","averageEndTradeDrawdown":"-50.1317","maximumDrawdownDuration":"91.00:00:00","totalFees":"4.5894"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1466","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.0018","startEquity":"34581.1349","endEquity":"34112.3727","compoundingAnnualReturn":"-0.1511","drawdown":"0.020","totalNetProfit":"-0.0136","sharpeRatio":"-4.1524","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-4.0759","alpha":"-0.1435","beta":"-0.3706","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.5895","trackingError":"0.0734","treynorRatio":"0.4213","portfolioTurnover":"0.0384","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-09-03T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":3,"numberOfLosingTrades":11,"totalProfitLoss":"-680.81","totalProfit":"13.96","totalLoss":"-694.77","largestProfit":"6.89","largestLoss":"-356.01","averageProfitLoss":"-48.6293","averageProfit":"4.6533","averageLoss":"-63.1609","averageTradeDuration":"95.05:08:34.2857142","averageWinningTradeDuration":"101.00:00:00","averageLosingTradeDuration":"93.15:16:21.8181818","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.0737","winLossRatio":"0.2727","winRate":"0.2143","lossRate":"0.7857","averageMAE":"-62.2193","averageMFE":"19.3000","largestMAE":"-356.01","largestMFE":"92.76","maximumClosedTradeDrawdown":"-688.11","maximumIntraTradeDrawdown":"-781.15","profitLossStandardDeviation":"97.0805","profitLossDownsideDeviation":"105.6737","profitFactor":"0.0201","sharpeRatio":"-0.5009","sortinoRatio":"-0.4602","profitToMaxDrawdownRatio":"-0.9894","maximumEndTradeDrawdown":"-360.58","averageEndTradeDrawdown":"-67.9293","maximumDrawdownDuration":"00:00:00","totalFees":"0.4924"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0030","profitLossRatio":"0.0461","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6862","startEquity":"34122.8447","endEquity":"34376.4855","compoundingAnnualReturn":"0.0977","drawdown":"0.019","totalNetProfit":"0.0074","sharpeRatio":"0.6715","probabilisticSharpeRatio":"0.4717","sortinoRatio":"0.6698","alpha":"0.0586","beta":"0.1071","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"0.9085","trackingError":"0.1311","treynorRatio":"0.4798","portfolioTurnover":"0.0477","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-10-05T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":15,"numberOfLosingTrades":18,"totalProfitLoss":"-145.27","totalProfit":"684.39","totalLoss":"-829.66","largestProfit":"146.72","largestLoss":"-161.52","averageProfitLoss":"-4.4021","averageProfit":"45.6260","averageLoss":"-46.0922","averageTradeDuration":"62.12:21:49.0909090","averageWinningTradeDuration":"80.22:23:59.9999999","averageLosingTradeDuration":"47.04:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9899","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-46.4991","averageMFE":"57.9045","largestMAE":"-232.00","largestMFE":"188.01","maximumClosedTradeDrawdown":"-401.01","maximumIntraTradeDrawdown":"-540.01","profitLossStandardDeviation":"67.2172","profitLossDownsideDeviation":"53.4814","profitFactor":"0.8249","sharpeRatio":"-0.0655","sortinoRatio":"-0.0823","profitToMaxDrawdownRatio":"-0.3623","maximumEndTradeDrawdown":"-300.28","averageEndTradeDrawdown":"-62.3067","maximumDrawdownDuration":"00:00:00","totalFees":"4.2251"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0019","profitLossRatio":"0.7622","winRate":"0.5185","lossRate":"0.4815","expectancy":"-0.0863","startEquity":"34053.8563","endEquity":"34230.8253","compoundingAnnualReturn":"0.0642","drawdown":"0.032","totalNetProfit":"0.0052","sharpeRatio":"0.4391","probabilisticSharpeRatio":"0.4393","sortinoRatio":"0.4444","alpha":"0.1055","beta":"0.4344","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"2.0204","trackingError":"0.0942","treynorRatio":"0.0929","portfolioTurnover":"0.0807","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-11-03T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"1135.78","totalProfit":"1893.55","totalLoss":"-757.77","largestProfit":"630.17","largestLoss":"-187.60","averageProfitLoss":"47.3242","averageProfit":"157.7958","averageLoss":"-63.1475","averageTradeDuration":"46.23:00:00","averageWinningTradeDuration":"39.06:00:00","averageLosingTradeDuration":"54.16:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4988","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-70.1750","averageMFE":"111.4325","largestMAE":"-223.11","largestMFE":"697.74","maximumClosedTradeDrawdown":"-487.90","maximumIntraTradeDrawdown":"-723.84","profitLossStandardDeviation":"185.1416","profitLossDownsideDeviation":"75.4919","profitFactor":"2.4988","sharpeRatio":"0.2556","sortinoRatio":"0.6269","profitToMaxDrawdownRatio":"2.3279","maximumEndTradeDrawdown":"-200.70","averageEndTradeDrawdown":"-64.1083","maximumDrawdownDuration":"29.00:00:00","totalFees":"3.6130"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.4964","winRate":"0.5","lossRate":"0.5","expectancy":"0.7482","startEquity":"34598.9214","endEquity":"34375.1715","compoundingAnnualReturn":"-0.0783","drawdown":"0.046","totalNetProfit":"-0.0065","sharpeRatio":"-1.2333","probabilisticSharpeRatio":"0.2285","sortinoRatio":"-1.2286","alpha":"-0.0519","beta":"-0.1508","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-4.4098","trackingError":"0.1439","treynorRatio":"0.8504","portfolioTurnover":"0.0683","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-12-03T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-1310.31","totalProfit":"1491.92","totalLoss":"-2802.23","largestProfit":"623.99","largestLoss":"-545.09","averageProfitLoss":"-31.9588","averageProfit":"106.5657","averageLoss":"-103.7863","averageTradeDuration":"80.02:45:21.9512198","averageWinningTradeDuration":"53.16:25:42.8571427","averageLosingTradeDuration":"93.19:40:00.0000002","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0268","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-84.1963","averageMFE":"70.2271","largestMAE":"-545.84","largestMFE":"633.90","maximumClosedTradeDrawdown":"-2072.15","maximumIntraTradeDrawdown":"-2117.64","profitLossStandardDeviation":"175.4013","profitLossDownsideDeviation":"125.6500","profitFactor":"0.5324","sharpeRatio":"-0.1822","sortinoRatio":"-0.2543","profitToMaxDrawdownRatio":"-0.6323","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-102.1859","maximumDrawdownDuration":"00:00:00","totalFees":"3.9376"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9471","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2920","startEquity":"33491.262","endEquity":"33232.2791","compoundingAnnualReturn":"-0.0901","drawdown":"0.021","totalNetProfit":"-0.0077","sharpeRatio":"2.1028","probabilisticSharpeRatio":"0.6660","sortinoRatio":"2.1234","alpha":"0.0929","beta":"-0.0420","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.7108","trackingError":"0.0801","treynorRatio":"-1.9882","portfolioTurnover":"0.0342","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-306.86","totalProfit":"1635.20","totalLoss":"-1942.06","largestProfit":"282.76","largestLoss":"-326.20","averageProfitLoss":"-7.6715","averageProfit":"77.8667","averageLoss":"-102.2137","averageTradeDuration":"109.14:42:00.0000003","averageWinningTradeDuration":"111.15:04:17.1428574","averageLosingTradeDuration":"107.09:14:12.6315793","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"90.10:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7618","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-85.8458","averageMFE":"76.0218","largestMAE":"-381.36","largestMFE":"386.30","maximumClosedTradeDrawdown":"-711.02","maximumIntraTradeDrawdown":"-939.97","profitLossStandardDeviation":"133.9272","profitLossDownsideDeviation":"96.9873","profitFactor":"0.8420","sharpeRatio":"-0.0573","sortinoRatio":"-0.0791","profitToMaxDrawdownRatio":"-0.4316","maximumEndTradeDrawdown":"-421.91","averageEndTradeDrawdown":"-83.6932","maximumDrawdownDuration":"00:00:00","totalFees":"2.2967"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0057","profitLossRatio":"0.7777","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0688","startEquity":"33232.2791","endEquity":"33230.4655","compoundingAnnualReturn":"-0.0007","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-80.6497","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0128","beta":"-0.0011","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"-3.0826","trackingError":"0.0551","treynorRatio":"11.3633","portfolioTurnover":"0.0352","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33230.4655","endEquity":"32710.9475","compoundingAnnualReturn":"-0.1919","drawdown":"0.032","totalNetProfit":"-0.0156","sharpeRatio":"-2.1116","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-3.0631","alpha":"-0.6265","beta":"1.0004","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-10.4272","trackingError":"0.0601","treynorRatio":"-0.1519","portfolioTurnover":"0.0697","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-03-03T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":17,"numberOfLosingTrades":18,"totalProfitLoss":"-239.58","totalProfit":"1166.97","totalLoss":"-1406.55","largestProfit":"152.49","largestLoss":"-212.12","averageProfitLoss":"-6.8451","averageProfit":"68.6453","averageLoss":"-78.1417","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8785","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-50.9866","averageMFE":"37.5266","largestMAE":"-216.01","largestMFE":"152.49","maximumClosedTradeDrawdown":"-1025.13","maximumIntraTradeDrawdown":"-1029.02","profitLossStandardDeviation":"97.7563","profitLossDownsideDeviation":"76.6082","profitFactor":"0.8297","sharpeRatio":"-0.0700","sortinoRatio":"-0.0894","profitToMaxDrawdownRatio":"-0.2337","maximumEndTradeDrawdown":"-212.12","averageEndTradeDrawdown":"-44.3717","maximumDrawdownDuration":"00:00:00","totalFees":"5.2261"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0024","profitLossRatio":"0.8810","winRate":"0.4857","lossRate":"0.5143","expectancy":"-0.0864","startEquity":"32558.3081","endEquity":"32841.442","compoundingAnnualReturn":"0.1113","drawdown":"0.018","totalNetProfit":"0.0087","sharpeRatio":"-1.9023","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-1.9713","alpha":"-0.0418","beta":"0.3160","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.4718","trackingError":"0.0530","treynorRatio":"-0.2300","portfolioTurnover":"0.0440","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-04-05T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-214.74","totalProfit":"373.53","totalLoss":"-588.27","largestProfit":"125.54","largestLoss":"-146.19","averageProfitLoss":"-15.3386","averageProfit":"53.3614","averageLoss":"-84.0386","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6350","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-76.2364","averageMFE":"88.2950","largestMAE":"-269.82","largestMFE":"209.81","maximumClosedTradeDrawdown":"-270.12","maximumIntraTradeDrawdown":"-520.39","profitLossStandardDeviation":"86.4666","profitLossDownsideDeviation":"51.3308","profitFactor":"0.6350","sharpeRatio":"-0.1774","sortinoRatio":"-0.2988","profitToMaxDrawdownRatio":"-0.7950","maximumEndTradeDrawdown":"-174.38","averageEndTradeDrawdown":"-103.6336","maximumDrawdownDuration":"00:00:00","totalFees":"1.4092"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0026","profitLossRatio":"0.6334","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1833","startEquity":"32825.9121","endEquity":"33041.1591","compoundingAnnualReturn":"0.0857","drawdown":"0.036","totalNetProfit":"0.0066","sharpeRatio":"0.5420","probabilisticSharpeRatio":"0.4588","sortinoRatio":"0.6326","alpha":"0.0081","beta":"0.5236","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.3294","trackingError":"0.0912","treynorRatio":"0.0954","portfolioTurnover":"0.0882","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2017-04-05T04:00:00Z","endDateTime":"2017-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"737.10","totalProfit":"2432.94","totalLoss":"-1695.84","largestProfit":"314.82","largestLoss":"-397.72","averageProfitLoss":"19.3974","averageProfit":"105.7800","averageLoss":"-113.0560","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9356","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-87.9908","averageMFE":"93.0247","largestMAE":"-481.83","largestMFE":"341.00","maximumClosedTradeDrawdown":"-618.62","maximumIntraTradeDrawdown":"-732.89","profitLossStandardDeviation":"139.3921","profitLossDownsideDeviation":"96.9742","profitFactor":"1.4347","sharpeRatio":"0.1392","sortinoRatio":"0.2000","profitToMaxDrawdownRatio":"1.1915","maximumEndTradeDrawdown":"-424.80","averageEndTradeDrawdown":"-73.6274","maximumDrawdownDuration":"00:00:00","totalFees":"6.5292"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9394","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.1738","startEquity":"33041.1591","endEquity":"33894.3345","compoundingAnnualReturn":"0.3637","drawdown":"0.031","totalNetProfit":"0.0258","sharpeRatio":"0.8887","probabilisticSharpeRatio":"0.4925","sortinoRatio":"1.1235","alpha":"0.0095","beta":"1.1267","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.1995","trackingError":"0.1078","treynorRatio":"0.1033","portfolioTurnover":"0.1275","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-06-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"-228.40","totalProfit":"2273.53","totalLoss":"-2501.93","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"-7.8759","averageProfit":"162.3950","averageLoss":"-166.7953","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9736","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-114.1655","averageMFE":"106.5124","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"209.4537","profitLossDownsideDeviation":"132.2543","profitFactor":"0.9087","sharpeRatio":"-0.0376","sortinoRatio":"-0.0596","profitToMaxDrawdownRatio":"-0.1206","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-114.3883","maximumDrawdownDuration":"31.00:00:00","totalFees":"4.7250"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0050","profitLossRatio":"0.9801","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.0441","startEquity":"33764.121","endEquity":"33509.6552","compoundingAnnualReturn":"-0.0908","drawdown":"0.030","totalNetProfit":"-0.0075","sharpeRatio":"-0.4680","probabilisticSharpeRatio":"0.3373","sortinoRatio":"-0.6405","alpha":"-0.0120","beta":"0.6320","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.0563","trackingError":"0.0807","treynorRatio":"-0.0641","portfolioTurnover":"0.0871","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":11,"numberOfLosingTrades":16,"totalProfitLoss":"-20.86","totalProfit":"693.52","totalLoss":"-714.38","largestProfit":"136.74","largestLoss":"-169.26","averageProfitLoss":"-0.7726","averageProfit":"63.0473","averageLoss":"-44.6488","averageTradeDuration":"39.21:20:00.0000002","averageWinningTradeDuration":"38.15:16:21.8181819","averageLosingTradeDuration":"40.18:00:00.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4121","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-42.7759","averageMFE":"39.1826","largestMAE":"-186.74","largestMFE":"149.38","maximumClosedTradeDrawdown":"-267.27","maximumIntraTradeDrawdown":"-287.64","profitLossStandardDeviation":"76.1561","profitLossDownsideDeviation":"56.8936","profitFactor":"0.9708","sharpeRatio":"-0.0101","sortinoRatio":"-0.0136","profitToMaxDrawdownRatio":"-0.0780","maximumEndTradeDrawdown":"-191.60","averageEndTradeDrawdown":"-39.9552","maximumDrawdownDuration":"00:00:00","totalFees":"3.6831"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0013","profitLossRatio":"1.5523","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.0184","startEquity":"33312.4532","endEquity":"35067.1356","compoundingAnnualReturn":"0.8515","drawdown":"0.011","totalNetProfit":"0.0527","sharpeRatio":"6.0852","probabilisticSharpeRatio":"0.9372","sortinoRatio":"12.6980","alpha":"0.5057","beta":"0.2464","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"3.8157","trackingError":"0.0964","treynorRatio":"2.2355","portfolioTurnover":"0.0570","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-08-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":14,"numberOfLosingTrades":11,"totalProfitLoss":"673.78","totalProfit":"1346.36","totalLoss":"-672.58","largestProfit":"304.73","largestLoss":"-198.80","averageProfitLoss":"26.9512","averageProfit":"96.1686","averageLoss":"-61.1436","averageTradeDuration":"42.06:43:11.9999999","averageWinningTradeDuration":"41.20:34:17.1428569","averageLosingTradeDuration":"42.19:38:10.9090909","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5728","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-43.9068","averageMFE":"90.2736","largestMAE":"-210.41","largestMFE":"314.56","maximumClosedTradeDrawdown":"-329.88","maximumIntraTradeDrawdown":"-380.38","profitLossStandardDeviation":"111.0698","profitLossDownsideDeviation":"73.0452","profitFactor":"2.0018","sharpeRatio":"0.2427","sortinoRatio":"0.3690","profitToMaxDrawdownRatio":"2.0425","maximumEndTradeDrawdown":"-245.23","averageEndTradeDrawdown":"-63.3224","maximumDrawdownDuration":"00:00:00","totalFees":"3.4270"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.5788","winRate":"0.56","lossRate":"0.44","expectancy":"0.4441","startEquity":"34835.5472","endEquity":"35233.8843","compoundingAnnualReturn":"0.1484","drawdown":"0.018","totalNetProfit":"0.0114","sharpeRatio":"0.8771","probabilisticSharpeRatio":"0.5043","sortinoRatio":"1.0644","alpha":"0.1184","beta":"0.7165","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"1.9863","trackingError":"0.0681","treynorRatio":"0.1057","portfolioTurnover":"0.0640","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-09-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"-175.26","totalProfit":"554.43","totalLoss":"-729.69","largestProfit":"224.94","largestLoss":"-187.68","averageProfitLoss":"-7.6200","averageProfit":"42.6485","averageLoss":"-72.9690","averageTradeDuration":"60.13:33:54.7826086","averageWinningTradeDuration":"59.20:18:27.6923076","averageLosingTradeDuration":"61.12:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5845","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-57.0996","averageMFE":"47.3678","largestMAE":"-291.21","largestMFE":"252.54","maximumClosedTradeDrawdown":"-486.46","maximumIntraTradeDrawdown":"-666.36","profitLossStandardDeviation":"86.0605","profitLossDownsideDeviation":"69.2361","profitFactor":"0.7598","sharpeRatio":"-0.0885","sortinoRatio":"-0.1101","profitToMaxDrawdownRatio":"-0.3603","maximumEndTradeDrawdown":"-244.76","averageEndTradeDrawdown":"-54.9878","maximumDrawdownDuration":"00:00:00","totalFees":"2.5382"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0026","profitLossRatio":"0.4678","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.0913","startEquity":"35091.7521","endEquity":"34787.8859","compoundingAnnualReturn":"-0.1037","drawdown":"0.032","totalNetProfit":"-0.0087","sharpeRatio":"-0.7722","probabilisticSharpeRatio":"0.2963","sortinoRatio":"-0.8966","alpha":"-0.2675","beta":"1.1435","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-2.7773","trackingError":"0.0878","treynorRatio":"-0.0689","portfolioTurnover":"0.0481","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-10-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"-839.51","totalProfit":"942.62","totalLoss":"-1782.13","largestProfit":"392.45","largestLoss":"-422.04","averageProfitLoss":"-27.0810","averageProfit":"58.9137","averageLoss":"-118.8087","averageTradeDuration":"77.10:50:19.3548386","averageWinningTradeDuration":"77.22:29:59.9999999","averageLosingTradeDuration":"76.22:23:59.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4959","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-80.4381","averageMFE":"50.8726","largestMAE":"-453.13","largestMFE":"415.95","maximumClosedTradeDrawdown":"-1608.64","maximumIntraTradeDrawdown":"-1859.97","profitLossStandardDeviation":"149.5068","profitLossDownsideDeviation":"144.3741","profitFactor":"0.5289","sharpeRatio":"-0.1811","sortinoRatio":"-0.1876","profitToMaxDrawdownRatio":"-0.5219","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-77.9535","maximumDrawdownDuration":"00:00:00","totalFees":"3.0953"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4623","winRate":"0.5357","lossRate":"0.4643","expectancy":"-0.2166","startEquity":"34787.8859","endEquity":"36643.4272","compoundingAnnualReturn":"0.8818","drawdown":"0.008","totalNetProfit":"0.0533","sharpeRatio":"9.0689","probabilisticSharpeRatio":"0.9854","sortinoRatio":"12.3439","alpha":"0.4989","beta":"0.2989","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"5.4106","trackingError":"0.0674","treynorRatio":"1.8606","portfolioTurnover":"0.0309","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-11-03T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"712.42","totalProfit":"712.42","totalLoss":"0","largestProfit":"223.03","largestLoss":"0","averageProfitLoss":"50.8871","averageProfit":"50.8871","averageLoss":"0","averageTradeDuration":"112.22:17:08.5714285","averageWinningTradeDuration":"112.22:17:08.5714285","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.0186","averageMFE":"55.2207","largestMAE":"-76.11","largestMFE":"238.37","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-287.19","profitLossStandardDeviation":"77.5742","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6560","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-18.68","averageEndTradeDrawdown":"-4.3336","maximumDrawdownDuration":"00:00:00","totalFees":"0.4078"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36713.9574","endEquity":"36636.2268","compoundingAnnualReturn":"-0.0263","drawdown":"0.024","totalNetProfit":"-0.0021","sharpeRatio":"-0.2399","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.2251","alpha":"-0.1371","beta":"0.6413","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-2.5176","trackingError":"0.0804","treynorRatio":"-0.0318","portfolioTurnover":"0.0413","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-12-05T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":17,"numberOfLosingTrades":18,"totalProfitLoss":"1057.95","totalProfit":"2017.14","totalLoss":"-959.19","largestProfit":"401.50","largestLoss":"-183.98","averageProfitLoss":"30.2271","averageProfit":"118.6553","averageLoss":"-53.2883","averageTradeDuration":"78.20:12:00.0000004","averageWinningTradeDuration":"99.22:10:35.2941177","averageLosingTradeDuration":"58.22:20:00.0000001","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2267","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-49.4737","averageMFE":"77.4151","largestMAE":"-183.98","largestMFE":"401.50","maximumClosedTradeDrawdown":"-451.95","maximumIntraTradeDrawdown":"-524.76","profitLossStandardDeviation":"141.1733","profitLossDownsideDeviation":"56.5262","profitFactor":"2.1030","sharpeRatio":"0.2141","sortinoRatio":"0.5347","profitToMaxDrawdownRatio":"2.3409","maximumEndTradeDrawdown":"-289.20","averageEndTradeDrawdown":"-47.1880","maximumDrawdownDuration":"00:00:00","totalFees":"3.6894"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0016","profitLossRatio":"2.8231","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.6385","startEquity":"36673.0341","endEquity":"36516.9484","compoundingAnnualReturn":"-0.0506","drawdown":"0.035","totalNetProfit":"-0.0043","sharpeRatio":"-0.1481","probabilisticSharpeRatio":"0.3684","sortinoRatio":"-0.1364","alpha":"-0.0606","beta":"0.3589","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.9728","trackingError":"0.1369","treynorRatio":"-0.0556","portfolioTurnover":"0.0583","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":30,"numberOfLosingTrades":32,"totalProfitLoss":"1860.36","totalProfit":"3721.74","totalLoss":"-1861.38","largestProfit":"772.45","largestLoss":"-300.88","averageProfitLoss":"30.0058","averageProfit":"124.0580","averageLoss":"-58.1681","averageTradeDuration":"100.00:54:11.6129031","averageWinningTradeDuration":"121.21:28:00","averageLosingTradeDuration":"79.13:07:29.9999998","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"118.10:30:00","medianLosingTradeDuration":"60.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1327","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-63.0753","averageMFE":"97.7613","largestMAE":"-426.16","largestMFE":"792.40","maximumClosedTradeDrawdown":"-605.66","maximumIntraTradeDrawdown":"-817.16","profitLossStandardDeviation":"170.2177","profitLossDownsideDeviation":"73.3316","profitFactor":"1.9995","sharpeRatio":"0.1763","sortinoRatio":"0.4092","profitToMaxDrawdownRatio":"3.0716","maximumEndTradeDrawdown":"-343.64","averageEndTradeDrawdown":"-67.7555","maximumDrawdownDuration":"28.09:30:00","totalFees":"5.6625"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0611","winRate":"0.5","lossRate":"0.5","expectancy":"0.5305","startEquity":"36516.9484","endEquity":"36513.347","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-71.7404","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0204","beta":"-0.0008","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-8.0323","trackingError":"0.0758","treynorRatio":"25.5560","portfolioTurnover":"0.0636","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36513.347","endEquity":"38147.8223","compoundingAnnualReturn":"0.8076","drawdown":"0.011","totalNetProfit":"0.0448","sharpeRatio":"5.9364","probabilisticSharpeRatio":"0.9454","sortinoRatio":"10.6837","alpha":"0.5606","beta":"0.2112","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"3.7098","trackingError":"0.1978","treynorRatio":"2.4349","portfolioTurnover":"0.0698","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-03-03T05:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":13,"numberOfLosingTrades":10,"totalProfitLoss":"780.02","totalProfit":"2181.45","totalLoss":"-1401.43","largestProfit":"341.61","largestLoss":"-280.60","averageProfitLoss":"33.9139","averageProfit":"167.8038","averageLoss":"-140.1430","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1974","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-86.6139","averageMFE":"116.8235","largestMAE":"-292.23","largestMFE":"341.61","maximumClosedTradeDrawdown":"-738.11","maximumIntraTradeDrawdown":"-801.67","profitLossStandardDeviation":"179.9572","profitLossDownsideDeviation":"91.8263","profitFactor":"1.5566","sharpeRatio":"0.1885","sortinoRatio":"0.3693","profitToMaxDrawdownRatio":"1.0568","maximumEndTradeDrawdown":"-280.60","averageEndTradeDrawdown":"-82.9096","maximumDrawdownDuration":"00:00:00","totalFees":"4.0560"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0036","profitLossRatio":"1.1979","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.2423","startEquity":"38269.4391","endEquity":"37246.3969","compoundingAnnualReturn":"-0.2812","drawdown":"0.051","totalNetProfit":"-0.0267","sharpeRatio":"-1.2339","probabilisticSharpeRatio":"0.2233","sortinoRatio":"-1.1188","alpha":"-0.1235","beta":"0.5479","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-0.4944","trackingError":"0.1431","treynorRatio":"-0.3422","portfolioTurnover":"0.0707","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-04-04T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":25,"numberOfLosingTrades":25,"totalProfitLoss":"329.80","totalProfit":"2492.79","totalLoss":"-2162.99","largestProfit":"385.34","largestLoss":"-370.31","averageProfitLoss":"6.5960","averageProfit":"99.7116","averageLoss":"-86.5196","averageTradeDuration":"40.22:02:24.0000004","averageWinningTradeDuration":"40.22:02:24.0000001","averageLosingTradeDuration":"40.22:02:24.0000001","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1525","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-86.0354","averageMFE":"110.0864","largestMAE":"-398.13","largestMFE":"391.29","maximumClosedTradeDrawdown":"-805.87","maximumIntraTradeDrawdown":"-1026.48","profitLossStandardDeviation":"137.2850","profitLossDownsideDeviation":"97.1776","profitFactor":"1.1525","sharpeRatio":"0.0480","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.4092","maximumEndTradeDrawdown":"-466.89","averageEndTradeDrawdown":"-103.4904","maximumDrawdownDuration":"59.23:00:00","totalFees":"7.3093"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0031","profitLossRatio":"1.1541","winRate":"0.5","lossRate":"0.5","expectancy":"0.0770","startEquity":"37246.3969","endEquity":"36301.426","compoundingAnnualReturn":"-0.2730","drawdown":"0.062","totalNetProfit":"-0.0254","sharpeRatio":"-1.2080","probabilisticSharpeRatio":"0.2359","sortinoRatio":"-1.6918","alpha":"-0.2496","beta":"0.2953","annualStandardDeviation":"0.1793","annualVariance":"0.0321","informationRatio":"-1.6268","trackingError":"0.2019","treynorRatio":"-0.7334","portfolioTurnover":"0.1272","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-05-03T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":15,"numberOfLosingTrades":21,"totalProfitLoss":"-561.28","totalProfit":"2396.80","totalLoss":"-2958.08","largestProfit":"481.44","largestLoss":"-507.34","averageProfitLoss":"-15.5911","averageProfit":"159.7867","averageLoss":"-140.8610","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1344","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-137.6128","averageMFE":"130.8589","largestMAE":"-543.09","largestMFE":"580.00","maximumClosedTradeDrawdown":"-1505.27","maximumIntraTradeDrawdown":"-1712.87","profitLossStandardDeviation":"210.6246","profitLossDownsideDeviation":"137.1808","profitFactor":"0.8103","sharpeRatio":"-0.0740","sortinoRatio":"-0.1137","profitToMaxDrawdownRatio":"-0.3729","maximumEndTradeDrawdown":"-507.34","averageEndTradeDrawdown":"-146.4500","maximumDrawdownDuration":"00:00:00","totalFees":"7.0100"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0039","profitLossRatio":"1.1383","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1090","startEquity":"36483.2964","endEquity":"37378.9314","compoundingAnnualReturn":"0.3432","drawdown":"0.019","totalNetProfit":"0.0245","sharpeRatio":"1.3265","probabilisticSharpeRatio":"0.5705","sortinoRatio":"1.9255","alpha":"0.1358","beta":"-0.1389","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-1.3086","trackingError":"0.1243","treynorRatio":"-0.7156","portfolioTurnover":"0.1222","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-06-05T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"169.40","totalProfit":"2079.48","totalLoss":"-1910.08","largestProfit":"423.89","largestLoss":"-566.19","averageProfitLoss":"6.2741","averageProfit":"115.5267","averageLoss":"-212.2311","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5443","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-100.2611","averageMFE":"116.0441","largestMAE":"-603.73","largestMFE":"476.71","maximumClosedTradeDrawdown":"-841.12","maximumIntraTradeDrawdown":"-951.47","profitLossStandardDeviation":"202.0493","profitLossDownsideDeviation":"155.5463","profitFactor":"1.0887","sharpeRatio":"0.0311","sortinoRatio":"0.0403","profitToMaxDrawdownRatio":"0.2014","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-109.7700","maximumDrawdownDuration":"00:00:00","totalFees":"4.9334"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0057","profitLossRatio":"0.5469","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0313","startEquity":"37276.5376","endEquity":"36221.64","compoundingAnnualReturn":"-0.3032","drawdown":"0.071","totalNetProfit":"-0.0283","sharpeRatio":"-2.8055","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-3.8001","alpha":"-0.3275","beta":"0.9220","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-2.6739","trackingError":"0.1208","treynorRatio":"-0.4125","portfolioTurnover":"0.0809","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":12,"numberOfLosingTrades":21,"totalProfitLoss":"-957.66","totalProfit":"654.23","totalLoss":"-1611.89","largestProfit":"273.67","largestLoss":"-311.61","averageProfitLoss":"-29.0200","averageProfit":"54.5192","averageLoss":"-76.7567","averageTradeDuration":"39.00:00:00.0000001","averageWinningTradeDuration":"37.06:00:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7103","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-76.8815","averageMFE":"43.4558","largestMAE":"-424.47","largestMFE":"294.67","maximumClosedTradeDrawdown":"-1282.99","maximumIntraTradeDrawdown":"-1479.15","profitLossStandardDeviation":"108.5640","profitLossDownsideDeviation":"94.8246","profitFactor":"0.4059","sharpeRatio":"-0.2673","sortinoRatio":"-0.3060","profitToMaxDrawdownRatio":"-0.7464","maximumEndTradeDrawdown":"-358.56","averageEndTradeDrawdown":"-72.4758","maximumDrawdownDuration":"00:00:00","totalFees":"4.6011"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6498","winRate":"0.3871","lossRate":"0.6129","expectancy":"-0.3614","startEquity":"36221.64","endEquity":"35380.0436","compoundingAnnualReturn":"-0.2488","drawdown":"0.043","totalNetProfit":"-0.0232","sharpeRatio":"-2.0908","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-1.9994","alpha":"-0.4746","beta":"0.9181","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-6.7686","trackingError":"0.0737","treynorRatio":"-0.2243","portfolioTurnover":"0.0298","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-08-03T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":5,"numberOfLosingTrades":9,"totalProfitLoss":"-550.81","totalProfit":"46.31","totalLoss":"-597.12","largestProfit":"20.65","largestLoss":"-254.45","averageProfitLoss":"-39.3436","averageProfit":"9.2620","averageLoss":"-66.3467","averageTradeDuration":"80.05:08:34.2857142","averageWinningTradeDuration":"85.09:36:00","averageLosingTradeDuration":"77.08:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1396","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-59.3950","averageMFE":"19.0286","largestMAE":"-273.11","largestMFE":"64.49","maximumClosedTradeDrawdown":"-556.44","maximumIntraTradeDrawdown":"-631.37","profitLossStandardDeviation":"85.2351","profitLossDownsideDeviation":"97.3591","profitFactor":"0.0776","sharpeRatio":"-0.4616","sortinoRatio":"-0.4041","profitToMaxDrawdownRatio":"-0.9899","maximumEndTradeDrawdown":"-283.33","averageEndTradeDrawdown":"-58.3721","maximumDrawdownDuration":"00:00:00","totalFees":"0.5683"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0019","profitLossRatio":"0.1401","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.5928","startEquity":"35228.1544","endEquity":"37445.1141","compoundingAnnualReturn":"1.1013","drawdown":"0.026","totalNetProfit":"0.0629","sharpeRatio":"5.2644","probabilisticSharpeRatio":"0.8562","sortinoRatio":"7.4724","alpha":"0.4105","beta":"0.4079","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"2.1515","trackingError":"0.1054","treynorRatio":"1.3166","portfolioTurnover":"0.0414","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-09-06T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"424.80","totalProfit":"937.28","totalLoss":"-512.48","largestProfit":"225.97","largestLoss":"-175.40","averageProfitLoss":"24.9882","averageProfit":"93.7280","averageLoss":"-73.2114","averageTradeDuration":"60.15:31:45.8823529","averageWinningTradeDuration":"64.04:48:00","averageLosingTradeDuration":"55.13:42:51.4285715","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2802","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-74.2435","averageMFE":"78.3400","largestMAE":"-265.19","largestMFE":"226.67","maximumClosedTradeDrawdown":"-276.89","maximumIntraTradeDrawdown":"-431.07","profitLossStandardDeviation":"115.1211","profitLossDownsideDeviation":"68.3672","profitFactor":"1.8289","sharpeRatio":"0.2171","sortinoRatio":"0.3655","profitToMaxDrawdownRatio":"1.5342","maximumEndTradeDrawdown":"-196.98","averageEndTradeDrawdown":"-53.3518","maximumDrawdownDuration":"34.00:00:00","totalFees":"2.3481"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.0941","winRate":"0.625","lossRate":"0.375","expectancy":"0.3088","startEquity":"37538.056","endEquity":"36749.9673","compoundingAnnualReturn":"-0.2344","drawdown":"0.038","totalNetProfit":"-0.0210","sharpeRatio":"-1.6881","probabilisticSharpeRatio":"0.1947","sortinoRatio":"-2.1092","alpha":"-0.2133","beta":"0.6307","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.9983","trackingError":"0.1124","treynorRatio":"-0.3073","portfolioTurnover":"0.0502","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-10-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-763.05","totalProfit":"1151.06","totalLoss":"-1914.11","largestProfit":"264.09","largestLoss":"-451.50","averageProfitLoss":"-18.6110","averageProfit":"76.7373","averageLoss":"-73.6196","averageTradeDuration":"67.10:32:11.7073168","averageWinningTradeDuration":"77.14:23:59.9999998","averageLosingTradeDuration":"61.13:50:46.1538462","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0423","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-69.5373","averageMFE":"52.0766","largestMAE":"-463.32","largestMFE":"290.79","maximumClosedTradeDrawdown":"-1426.66","maximumIntraTradeDrawdown":"-1529.39","profitLossStandardDeviation":"123.6668","profitLossDownsideDeviation":"109.2712","profitFactor":"0.6014","sharpeRatio":"-0.1505","sortinoRatio":"-0.1703","profitToMaxDrawdownRatio":"-0.5349","maximumEndTradeDrawdown":"-572.12","averageEndTradeDrawdown":"-70.6876","maximumDrawdownDuration":"00:00:00","totalFees":"4.1463"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9254","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.2415","startEquity":"36749.9673","endEquity":"35184.1859","compoundingAnnualReturn":"-0.4112","drawdown":"0.043","totalNetProfit":"-0.0426","sharpeRatio":"-2.9974","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-4.7849","alpha":"-0.2223","beta":"0.2043","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"1.1384","trackingError":"0.1849","treynorRatio":"-1.6323","portfolioTurnover":"0.0343","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-11-03T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-72.22","totalProfit":"428.93","totalLoss":"-501.15","largestProfit":"238.27","largestLoss":"-320.81","averageProfitLoss":"-5.1586","averageProfit":"71.4883","averageLoss":"-62.6438","averageTradeDuration":"109.18:51:25.7142856","averageWinningTradeDuration":"100.04:00:00","averageLosingTradeDuration":"116.23:59:59.9999999","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"151.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1412","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-71.6593","averageMFE":"63.0793","largestMAE":"-323.29","largestMFE":"349.82","maximumClosedTradeDrawdown":"-379.63","maximumIntraTradeDrawdown":"-603.55","profitLossStandardDeviation":"119.5751","profitLossDownsideDeviation":"106.6889","profitFactor":"0.8559","sharpeRatio":"-0.0431","sortinoRatio":"-0.0484","profitToMaxDrawdownRatio":"-0.1902","maximumEndTradeDrawdown":"-389.61","averageEndTradeDrawdown":"-68.2379","maximumDrawdownDuration":"00:00:00","totalFees":"0.5835"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4330","winRate":"0.375","lossRate":"0.625","expectancy":"-0.0876","startEquity":"35669.0476","endEquity":"35480.2803","compoundingAnnualReturn":"-0.0645","drawdown":"0.068","totalNetProfit":"-0.0053","sharpeRatio":"-0.5999","probabilisticSharpeRatio":"0.3180","sortinoRatio":"-0.7365","alpha":"-0.0994","beta":"0.8269","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-0.9468","trackingError":"0.1051","treynorRatio":"-0.1200","portfolioTurnover":"0.0555","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-12-05T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":11,"numberOfLosingTrades":17,"totalProfitLoss":"246.17","totalProfit":"1756.89","totalLoss":"-1510.72","largestProfit":"855.36","largestLoss":"-379.23","averageProfitLoss":"8.7918","averageProfit":"159.7173","averageLoss":"-88.8659","averageTradeDuration":"67.17:17:08.5714288","averageWinningTradeDuration":"76.01:00:00","averageLosingTradeDuration":"62.08:03:31.7647061","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7973","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-131.9207","averageMFE":"109.4279","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-894.01","maximumIntraTradeDrawdown":"-1376.99","profitLossStandardDeviation":"209.2863","profitLossDownsideDeviation":"102.3011","profitFactor":"1.1629","sharpeRatio":"0.0420","sortinoRatio":"0.0859","profitToMaxDrawdownRatio":"0.2754","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-100.6361","maximumDrawdownDuration":"32.01:00:00","totalFees":"3.5396"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2043","winRate":"0.3478","lossRate":"0.6522","expectancy":"0.1145","startEquity":"35851.7029","endEquity":"36266.8984","compoundingAnnualReturn":"0.1504","drawdown":"0.028","totalNetProfit":"0.0116","sharpeRatio":"0.9099","probabilisticSharpeRatio":"0.5217","sortinoRatio":"0.9356","alpha":"0.1928","beta":"0.1860","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"3.2421","trackingError":"0.2102","treynorRatio":"0.4357","portfolioTurnover":"0.0651","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":28,"numberOfLosingTrades":26,"totalProfitLoss":"997.66","totalProfit":"3723.82","totalLoss":"-2726.16","largestProfit":"479.15","largestLoss":"-363.84","averageProfitLoss":"18.4752","averageProfit":"132.9936","averageLoss":"-104.8523","averageTradeDuration":"78.17:10:00.0000005","averageWinningTradeDuration":"76.17:40:42.8571430","averageLosingTradeDuration":"80.20:18:27.6923079","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"60.10:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2684","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-108.8337","averageMFE":"153.4246","largestMAE":"-466.32","largestMFE":"561.81","maximumClosedTradeDrawdown":"-1050.74","maximumIntraTradeDrawdown":"-1320.23","profitLossStandardDeviation":"167.7953","profitLossDownsideDeviation":"100.9213","profitFactor":"1.3660","sharpeRatio":"0.1101","sortinoRatio":"0.1831","profitToMaxDrawdownRatio":"0.9495","maximumEndTradeDrawdown":"-605.24","averageEndTradeDrawdown":"-134.9494","maximumDrawdownDuration":"28.09:30:00","totalFees":"5.8689"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0046","profitLossRatio":"0.9968","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.1561","startEquity":"36514.4311","endEquity":"36511.2266","compoundingAnnualReturn":"-0.0011","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-118.9107","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0308","beta":"0.0000","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-5.3485","trackingError":"0.1555","treynorRatio":"-691.3476","portfolioTurnover":"0.0566","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36511.2266","endEquity":"36458.7937","compoundingAnnualReturn":"-0.0192","drawdown":"0.017","totalNetProfit":"-0.0014","sharpeRatio":"-0.5344","probabilisticSharpeRatio":"0.3593","sortinoRatio":"-0.7710","alpha":"0.1499","beta":"-0.5394","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-3.1299","trackingError":"0.1262","treynorRatio":"0.0761","portfolioTurnover":"0.0694","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-03-05T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":18,"numberOfLosingTrades":12,"totalProfitLoss":"231.07","totalProfit":"1082.87","totalLoss":"-851.80","largestProfit":"183.97","largestLoss":"-229.10","averageProfitLoss":"7.7023","averageProfit":"60.1594","averageLoss":"-70.9833","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8475","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-54.4537","averageMFE":"51.9147","largestMAE":"-267.39","largestMFE":"183.97","maximumClosedTradeDrawdown":"-466.70","maximumIntraTradeDrawdown":"-563.88","profitLossStandardDeviation":"86.8704","profitLossDownsideDeviation":"63.7206","profitFactor":"1.2713","sharpeRatio":"0.0887","sortinoRatio":"0.1209","profitToMaxDrawdownRatio":"0.4951","maximumEndTradeDrawdown":"-229.10","averageEndTradeDrawdown":"-44.2123","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.9055"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0019","profitLossRatio":"0.8479","winRate":"0.6","lossRate":"0.4","expectancy":"0.1087","startEquity":"36819.1148","endEquity":"37405.3685","compoundingAnnualReturn":"0.2122","drawdown":"0.015","totalNetProfit":"0.0159","sharpeRatio":"1.6185","probabilisticSharpeRatio":"0.6221","sortinoRatio":"2.1519","alpha":"0.1228","beta":"-0.1847","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.1903","trackingError":"0.1328","treynorRatio":"-0.5827","portfolioTurnover":"0.0717","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-04-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"1244.08","totalProfit":"2645.05","totalLoss":"-1400.97","largestProfit":"562.68","largestLoss":"-469.56","averageProfitLoss":"31.8995","averageProfit":"125.9548","averageLoss":"-77.8317","averageTradeDuration":"41.03:55:23.0769231","averageWinningTradeDuration":"43.15:00:00","averageLosingTradeDuration":"38.07:00:00","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6183","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-73.0703","averageMFE":"104.0751","largestMAE":"-478.58","largestMFE":"563.72","maximumClosedTradeDrawdown":"-649.41","maximumIntraTradeDrawdown":"-780.38","profitLossStandardDeviation":"154.7592","profitLossDownsideDeviation":"106.3426","profitFactor":"1.8880","sharpeRatio":"0.2061","sortinoRatio":"0.3000","profitToMaxDrawdownRatio":"1.9157","maximumEndTradeDrawdown":"-469.56","averageEndTradeDrawdown":"-72.1756","maximumDrawdownDuration":"56.23:00:00","totalFees":"6.1519"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0021","profitLossRatio":"1.5432","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.4054","startEquity":"37405.3685","endEquity":"37951.1449","compoundingAnnualReturn":"0.2000","drawdown":"0.076","totalNetProfit":"0.0146","sharpeRatio":"1.1519","probabilisticSharpeRatio":"0.5186","sortinoRatio":"1.3890","alpha":"0.3917","beta":"-0.5753","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"-0.0437","trackingError":"0.2225","treynorRatio":"-0.4260","portfolioTurnover":"0.1219","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":18,"numberOfLosingTrades":20,"totalProfitLoss":"-682.97","totalProfit":"1634.99","totalLoss":"-2317.96","largestProfit":"344.70","largestLoss":"-303.28","averageProfitLoss":"-17.9729","averageProfit":"90.8328","averageLoss":"-115.8980","averageTradeDuration":"31.11:58:25.2631584","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"32.20:21:00.0000003","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7837","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-145.0632","averageMFE":"98.9789","largestMAE":"-347.13","largestMFE":"375.00","maximumClosedTradeDrawdown":"-1503.90","maximumIntraTradeDrawdown":"-1716.06","profitLossStandardDeviation":"132.5354","profitLossDownsideDeviation":"83.0285","profitFactor":"0.7054","sharpeRatio":"-0.1356","sortinoRatio":"-0.2165","profitToMaxDrawdownRatio":"-0.4541","maximumEndTradeDrawdown":"-448.00","averageEndTradeDrawdown":"-116.9518","maximumDrawdownDuration":"00:00:00","totalFees":"7.1416"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7829","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.1554","startEquity":"37521.7435","endEquity":"38813.8589","compoundingAnnualReturn":"0.5097","drawdown":"0.014","totalNetProfit":"0.0344","sharpeRatio":"2.7051","probabilisticSharpeRatio":"0.7055","sortinoRatio":"3.2259","alpha":"0.3678","beta":"0.2417","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"4.6074","trackingError":"0.1370","treynorRatio":"1.1743","portfolioTurnover":"0.1263","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-06-05T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":15,"numberOfLosingTrades":15,"totalProfitLoss":"96.62","totalProfit":"2727.20","totalLoss":"-2630.58","largestProfit":"513.97","largestLoss":"-472.80","averageProfitLoss":"3.2207","averageProfit":"181.8133","averageLoss":"-175.3720","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0367","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-129.8973","averageMFE":"142.4870","largestMAE":"-576.90","largestMFE":"546.09","maximumClosedTradeDrawdown":"-811.03","maximumIntraTradeDrawdown":"-1012.81","profitLossStandardDeviation":"228.0359","profitLossDownsideDeviation":"155.4585","profitFactor":"1.0367","sharpeRatio":"0.0141","sortinoRatio":"0.0207","profitToMaxDrawdownRatio":"0.1191","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-139.2663","maximumDrawdownDuration":"33.00:00:00","totalFees":"5.6694"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0045","profitLossRatio":"1.0420","winRate":"0.5","lossRate":"0.5","expectancy":"0.0210","startEquity":"39240.3051","endEquity":"36756.6789","compoundingAnnualReturn":"-0.5609","drawdown":"0.063","totalNetProfit":"-0.0633","sharpeRatio":"-3.6994","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-4.9193","alpha":"-0.1904","beta":"-0.3459","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-7.3068","trackingError":"0.1752","treynorRatio":"1.3599","portfolioTurnover":"0.1011","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-07-03T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"-805.12","totalProfit":"888.15","totalLoss":"-1693.27","largestProfit":"304.59","largestLoss":"-446.52","averageProfitLoss":"-23.6800","averageProfit":"44.4075","averageLoss":"-120.9479","averageTradeDuration":"33.19:45:52.9411765","averageWinningTradeDuration":"36.06:00:00.0000001","averageLosingTradeDuration":"30.08:34:17.1428572","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3672","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-62.3879","averageMFE":"48.4915","largestMAE":"-509.85","largestMFE":"311.69","maximumClosedTradeDrawdown":"-993.99","maximumIntraTradeDrawdown":"-1057.32","profitLossStandardDeviation":"122.5716","profitLossDownsideDeviation":"118.6531","profitFactor":"0.5245","sharpeRatio":"-0.1932","sortinoRatio":"-0.1996","profitToMaxDrawdownRatio":"-0.8100","maximumEndTradeDrawdown":"-446.52","averageEndTradeDrawdown":"-72.1715","maximumDrawdownDuration":"00:00:00","totalFees":"5.5115"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0034","profitLossRatio":"0.3508","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2054","startEquity":"36756.6789","endEquity":"37053.0798","compoundingAnnualReturn":"0.1027","drawdown":"0.022","totalNetProfit":"0.0081","sharpeRatio":"0.1173","probabilisticSharpeRatio":"0.4598","sortinoRatio":"0.2519","alpha":"0.0215","beta":"-0.1187","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.4875","trackingError":"0.0840","treynorRatio":"-0.0506","portfolioTurnover":"0.0370","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-08-03T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-120.75","totalProfit":"250.87","totalLoss":"-371.62","largestProfit":"114.19","largestLoss":"-204.04","averageProfitLoss":"-13.4167","averageProfit":"41.8117","averageLoss":"-123.8733","averageTradeDuration":"70.00:00:00","averageWinningTradeDuration":"70.00:00:00","averageLosingTradeDuration":"70.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3375","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-79.7178","averageMFE":"81.5144","largestMAE":"-351.56","largestMFE":"232.25","maximumClosedTradeDrawdown":"-371.62","maximumIntraTradeDrawdown":"-657.97","profitLossStandardDeviation":"96.8925","profitLossDownsideDeviation":"75.4456","profitFactor":"0.6751","sharpeRatio":"-0.1385","sortinoRatio":"-0.1778","profitToMaxDrawdownRatio":"-0.3249","maximumEndTradeDrawdown":"-217.05","averageEndTradeDrawdown":"-94.9311","maximumDrawdownDuration":"00:00:00","totalFees":"0.7026"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0031","profitLossRatio":"0.4078","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1201","startEquity":"37044.3834","endEquity":"37971.8138","compoundingAnnualReturn":"0.3510","drawdown":"0.012","totalNetProfit":"0.0250","sharpeRatio":"2.1077","probabilisticSharpeRatio":"0.6751","sortinoRatio":"2.7201","alpha":"0.1399","beta":"-0.0495","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"1.0145","trackingError":"0.2184","treynorRatio":"-2.9006","portfolioTurnover":"0.0473","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-09-05T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-495.49","totalProfit":"936.99","totalLoss":"-1432.48","largestProfit":"239.48","largestLoss":"-400.2","averageProfitLoss":"-21.5430","averageProfit":"78.0825","averageLoss":"-130.2255","averageTradeDuration":"52.09:23:28.6956523","averageWinningTradeDuration":"52.16:00:00","averageLosingTradeDuration":"52.02:10:54.5454545","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5996","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-82.6422","averageMFE":"75.9800","largestMAE":"-498.60","largestMFE":"262.83","maximumClosedTradeDrawdown":"-918.24","maximumIntraTradeDrawdown":"-1096.99","profitLossStandardDeviation":"150.3863","profitLossDownsideDeviation":"137.9697","profitFactor":"0.6541","sharpeRatio":"-0.1433","sortinoRatio":"-0.1561","profitToMaxDrawdownRatio":"-0.5396","maximumEndTradeDrawdown":"-544.20","averageEndTradeDrawdown":"-97.5230","maximumDrawdownDuration":"00:00:00","totalFees":"2.8686"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6567","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1717","startEquity":"37971.8138","endEquity":"36745.1453","compoundingAnnualReturn":"-0.3347","drawdown":"0.083","totalNetProfit":"-0.0323","sharpeRatio":"-1.5901","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-1.5855","alpha":"-0.1976","beta":"-0.6321","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-1.9234","trackingError":"0.2022","treynorRatio":"0.4298","portfolioTurnover":"0.0517","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-10-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":22,"numberOfLosingTrades":19,"totalProfitLoss":"915.94","totalProfit":"1678.96","totalLoss":"-763.02","largestProfit":"289.80","largestLoss":"-151.05","averageProfitLoss":"22.3400","averageProfit":"76.3164","averageLoss":"-40.1589","averageTradeDuration":"65.13:27:48.2926827","averageWinningTradeDuration":"80.15:16:21.8181817","averageLosingTradeDuration":"48.02:31:34.7368421","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9004","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-58.4929","averageMFE":"68.6007","largestMAE":"-244.24","largestMFE":"312.60","maximumClosedTradeDrawdown":"-469.12","maximumIntraTradeDrawdown":"-685.73","profitLossStandardDeviation":"95.4333","profitLossDownsideDeviation":"51.4015","profitFactor":"2.2004","sharpeRatio":"0.2341","sortinoRatio":"0.4346","profitToMaxDrawdownRatio":"1.9525","maximumEndTradeDrawdown":"-196.14","averageEndTradeDrawdown":"-46.2607","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.8995"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0016","profitLossRatio":"1.7578","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.5216","startEquity":"36779.074","endEquity":"34685.6448","compoundingAnnualReturn":"-0.5098","drawdown":"0.077","totalNetProfit":"-0.0569","sharpeRatio":"-4.0914","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-4.7148","alpha":"-0.4003","beta":"-0.1653","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-4.8848","trackingError":"0.1669","treynorRatio":"2.7781","portfolioTurnover":"0.0681","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-11-05T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-1601.18","totalProfit":"937.67","totalLoss":"-2538.85","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-41.0559","averageProfit":"62.5113","averageLoss":"-105.7854","averageTradeDuration":"69.05:55:23.0769232","averageWinningTradeDuration":"64.15:23:59.9999998","averageLosingTradeDuration":"72.03:00:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5909","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-91.1867","averageMFE":"63.6764","largestMAE":"-557.96","largestMFE":"321.20","maximumClosedTradeDrawdown":"-1956.19","maximumIntraTradeDrawdown":"-2084.53","profitLossStandardDeviation":"148.3066","profitLossDownsideDeviation":"138.8590","profitFactor":"0.3693","sharpeRatio":"-0.2768","sortinoRatio":"-0.2957","profitToMaxDrawdownRatio":"-0.8185","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-104.7323","maximumDrawdownDuration":"00:00:00","totalFees":"4.7313"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0031","profitLossRatio":"0.6654","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.4149","startEquity":"34828.6157","endEquity":"33588.5615","compoundingAnnualReturn":"-0.3660","drawdown":"0.044","totalNetProfit":"-0.0356","sharpeRatio":"-2.7849","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-3.0708","alpha":"-0.0331","beta":"-0.6682","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-4.6077","trackingError":"0.0963","treynorRatio":"0.2957","portfolioTurnover":"0.0458","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-12-04T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":5,"numberOfLosingTrades":13,"totalProfitLoss":"-264.51","totalProfit":"297.13","totalLoss":"-561.64","largestProfit":"154.86","largestLoss":"-266.38","averageProfitLoss":"-14.6950","averageProfit":"59.4260","averageLoss":"-43.2031","averageTradeDuration":"125.11:40:00.0000001","averageWinningTradeDuration":"133.10:36:00","averageLosingTradeDuration":"122.10:13:50.7692307","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"90.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3755","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-53.9244","averageMFE":"56.8022","largestMAE":"-344.18","largestMFE":"432.43","maximumClosedTradeDrawdown":"-406.78","maximumIntraTradeDrawdown":"-641.48","profitLossStandardDeviation":"86.2686","profitLossDownsideDeviation":"72.7167","profitFactor":"0.5290","sharpeRatio":"-0.1703","sortinoRatio":"-0.2021","profitToMaxDrawdownRatio":"-0.6503","maximumEndTradeDrawdown":"-292.50","averageEndTradeDrawdown":"-71.4972","maximumDrawdownDuration":"00:00:00","totalFees":"0.5637"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.3700","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.2708","startEquity":"33588.5615","endEquity":"33500.5218","compoundingAnnualReturn":"-0.0314","drawdown":"0.028","totalNetProfit":"-0.0026","sharpeRatio":"-0.7596","probabilisticSharpeRatio":"0.3231","sortinoRatio":"-0.9158","alpha":"0.0524","beta":"-0.4065","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.6978","trackingError":"0.1035","treynorRatio":"0.1070","portfolioTurnover":"0.0507","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":19,"numberOfLosingTrades":29,"totalProfitLoss":"-1507.23","totalProfit":"1621.96","totalLoss":"-3129.19","largestProfit":"225.51","largestLoss":"-437.23","averageProfitLoss":"-31.4006","averageProfit":"85.3663","averageLoss":"-107.9031","averageTradeDuration":"84.01:27:30.0000002","averageWinningTradeDuration":"56.17:20:31.5789476","averageLosingTradeDuration":"101.23:19:39.3103448","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7911","winLossRatio":"0.6552","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-81.4623","averageMFE":"64.5617","largestMAE":"-489.17","largestMFE":"235.36","maximumClosedTradeDrawdown":"-1626.98","maximumIntraTradeDrawdown":"-1790.30","profitLossStandardDeviation":"134.7573","profitLossDownsideDeviation":"111.8118","profitFactor":"0.5183","sharpeRatio":"-0.2330","sortinoRatio":"-0.2808","profitToMaxDrawdownRatio":"-0.9264","maximumEndTradeDrawdown":"-467.40","averageEndTradeDrawdown":"-95.9623","maximumDrawdownDuration":"244.10:30:00","totalFees":"5.4756"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0047","profitLossRatio":"0.5802","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.2515","startEquity":"33477.372","endEquity":"33474.1172","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-81.4540","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0232","beta":"-0.0010","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-2.0015","trackingError":"0.0867","treynorRatio":"22.9706","portfolioTurnover":"0.0627","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33474.1172","endEquity":"33582.9792","compoundingAnnualReturn":"0.0432","drawdown":"0.027","totalNetProfit":"0.0033","sharpeRatio":"0.1313","probabilisticSharpeRatio":"0.4166","sortinoRatio":"0.1660","alpha":"0.0848","beta":"0.1294","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"2.6981","trackingError":"0.2086","treynorRatio":"0.1058","portfolioTurnover":"0.0671","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-03-04T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-318.45","totalProfit":"1741.63","totalLoss":"-2060.08","largestProfit":"219.40","largestLoss":"-340.0","averageProfitLoss":"-13.2687","averageProfit":"133.9715","averageLoss":"-187.2800","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7154","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-152.0125","averageMFE":"134.6950","largestMAE":"-403.20","largestMFE":"317.00","maximumClosedTradeDrawdown":"-922.56","maximumIntraTradeDrawdown":"-1125.21","profitLossStandardDeviation":"180.5258","profitLossDownsideDeviation":"93.4526","profitFactor":"0.8454","sharpeRatio":"-0.0735","sortinoRatio":"-0.1420","profitToMaxDrawdownRatio":"-0.3452","maximumEndTradeDrawdown":"-340.0","averageEndTradeDrawdown":"-147.9638","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.8546"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0056","profitLossRatio":"0.7184","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.0692","startEquity":"33582.9792","endEquity":"34992.8394","compoundingAnnualReturn":"0.6504","drawdown":"0.038","totalNetProfit":"0.0420","sharpeRatio":"3.0689","probabilisticSharpeRatio":"0.6960","sortinoRatio":"3.6112","alpha":"0.4309","beta":"-0.0038","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"1.2162","trackingError":"0.7920","treynorRatio":"-112.5624","portfolioTurnover":"0.0734","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-04-28T14:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":24,"numberOfLosingTrades":24,"totalProfitLoss":"-3807.45","totalProfit":"8634.37","totalLoss":"-12441.82","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-79.3219","averageProfit":"359.7654","averageLoss":"-518.4092","averageTradeDuration":"38.12:27:30.0000005","averageWinningTradeDuration":"36.23:00:00.0000002","averageLosingTradeDuration":"40.01:55:00.0000003","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6940","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-346.2096","averageMFE":"291.8831","largestMAE":"-3188.64","largestMFE":"1327.65","maximumClosedTradeDrawdown":"-7021.23","maximumIntraTradeDrawdown":"-7135.41","profitLossStandardDeviation":"698.5896","profitLossDownsideDeviation":"695.3626","profitFactor":"0.6940","sharpeRatio":"-0.1135","sortinoRatio":"-0.1141","profitToMaxDrawdownRatio":"-0.5423","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-371.2050","maximumDrawdownDuration":"00:00:00","totalFees":"6.3813"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0161","profitLossRatio":"0.8529","winRate":"0.45","lossRate":"0.55","expectancy":"-0.1662","startEquity":"34491.6711","endEquity":"31106.3869","compoundingAnnualReturn":"-0.7275","drawdown":"0.105","totalNetProfit":"-0.0981","sharpeRatio":"-2.4076","probabilisticSharpeRatio":"0.0736","sortinoRatio":"-3.8305","alpha":"-0.7912","beta":"0.0484","annualStandardDeviation":"0.2472","annualVariance":"0.0611","informationRatio":"-12.0359","trackingError":"0.3862","treynorRatio":"-12.3095","portfolioTurnover":"0.1231","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-04-03T04:00:00Z","endDateTime":"2020-05-28T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":17,"numberOfLosingTrades":21,"totalProfitLoss":"-1192.44","totalProfit":"7916.86","totalLoss":"-9109.30","largestProfit":"1318.05","largestLoss":"-1003.01","averageProfitLoss":"-31.3800","averageProfit":"465.6976","averageLoss":"-433.7762","averageTradeDuration":"31.02:18:56.8421054","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"30.08:45:42.8571430","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0736","winLossRatio":"0.8095","winRate":"0.4474","lossRate":"0.5526","averageMAE":"-365.2192","averageMFE":"352.6253","largestMAE":"-1003.01","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-4578.44","maximumIntraTradeDrawdown":"-4763.07","profitLossStandardDeviation":"522.5387","profitLossDownsideDeviation":"206.3553","profitFactor":"0.8691","sharpeRatio":"-0.0601","sortinoRatio":"-0.1521","profitToMaxDrawdownRatio":"-0.2604","maximumEndTradeDrawdown":"-1003.01","averageEndTradeDrawdown":"-384.0053","maximumDrawdownDuration":"00:00:00","totalFees":"7.9150"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0137","profitLossRatio":"1.0851","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.0672","startEquity":"30645.2825","endEquity":"27435.9141","compoundingAnnualReturn":"-0.7397","drawdown":"0.205","totalNetProfit":"-0.1047","sharpeRatio":"-1.2165","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-1.2264","alpha":"1.2134","beta":"-1.9507","annualStandardDeviation":"0.4684","annualVariance":"0.2194","informationRatio":"-2.5008","trackingError":"0.5934","treynorRatio":"0.2921","portfolioTurnover":"0.1549","valueAtRisk99":"-0.072","valueAtRisk95":"-0.052"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-06-09T14:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-2744.48","totalProfit":"3352.33","totalLoss":"-6096.81","largestProfit":"728.10","largestLoss":"-765.0","averageProfitLoss":"-74.1751","averageProfit":"239.4521","averageLoss":"-265.0787","averageTradeDuration":"27.04:03:14.5945947","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"26.01:18:15.6521741","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9033","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-198.2970","averageMFE":"147.3054","largestMAE":"-765.00","largestMFE":"728.10","maximumClosedTradeDrawdown":"-3173.14","maximumIntraTradeDrawdown":"-3180.34","profitLossStandardDeviation":"331.4821","profitLossDownsideDeviation":"210.8982","profitFactor":"0.5498","sharpeRatio":"-0.2238","sortinoRatio":"-0.3517","profitToMaxDrawdownRatio":"-0.8649","maximumEndTradeDrawdown":"-765.0","averageEndTradeDrawdown":"-221.4805","maximumDrawdownDuration":"29.00:00:00","totalFees":"6.0355"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0099","profitLossRatio":"0.9043","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.2795","startEquity":"27435.9141","endEquity":"27483.2835","compoundingAnnualReturn":"0.0219","drawdown":"0.148","totalNetProfit":"0.0017","sharpeRatio":"0.1757","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.2114","alpha":"0.0851","beta":"-0.7201","annualStandardDeviation":"0.3351","annualVariance":"0.1123","informationRatio":"0.0436","trackingError":"0.5152","treynorRatio":"-0.0818","portfolioTurnover":"0.1362","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1368.76","totalProfit":"1584.28","totalLoss":"-215.52","largestProfit":"268.02","largestLoss":"-112.28","averageProfitLoss":"59.5113","averageProfit":"79.2140","averageLoss":"-71.84","averageTradeDuration":"33.18:46:57.3913048","averageWinningTradeDuration":"34.08:24:00.0000003","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1026","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-95.3126","averageMFE":"98.0252","largestMAE":"-263.11","largestMFE":"268.02","maximumClosedTradeDrawdown":"-176.11","maximumIntraTradeDrawdown":"-428.31","profitLossStandardDeviation":"91.4271","profitLossDownsideDeviation":"53.5122","profitFactor":"7.3510","sharpeRatio":"0.6509","sortinoRatio":"1.1121","profitToMaxDrawdownRatio":"7.7722","maximumEndTradeDrawdown":"-233.10","averageEndTradeDrawdown":"-38.5139","maximumDrawdownDuration":"00:00:00","totalFees":"2.8399"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1073","winRate":"0.8696","lossRate":"0.1304","expectancy":"0.8324","startEquity":"27845.047","endEquity":"29620.5651","compoundingAnnualReturn":"1.1214","drawdown":"0.063","totalNetProfit":"0.0638","sharpeRatio":"1.8025","probabilisticSharpeRatio":"0.5687","sortinoRatio":"2.9102","alpha":"0.3754","beta":"0.0992","annualStandardDeviation":"0.2331","annualVariance":"0.0543","informationRatio":"-0.1231","trackingError":"0.2538","treynorRatio":"4.2340","portfolioTurnover":"0.0679","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-08-05T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"865.14","totalProfit":"1622.04","totalLoss":"-756.90","largestProfit":"309.84","largestLoss":"-314.60","averageProfitLoss":"36.0475","averageProfit":"108.1360","averageLoss":"-84.1000","averageTradeDuration":"41.17:00:00.0000002","averageWinningTradeDuration":"40.22:23:59.9999999","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2858","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-58.6808","averageMFE":"114.5608","largestMAE":"-337.47","largestMFE":"514.80","maximumClosedTradeDrawdown":"-324.01","maximumIntraTradeDrawdown":"-816.27","profitLossStandardDeviation":"135.5122","profitLossDownsideDeviation":"104.1514","profitFactor":"2.1430","sharpeRatio":"0.2660","sortinoRatio":"0.3461","profitToMaxDrawdownRatio":"2.6701","maximumEndTradeDrawdown":"-478.80","averageEndTradeDrawdown":"-78.5133","maximumDrawdownDuration":"33.00:00:00","totalFees":"3.0054"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1446","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.3986","startEquity":"29779.3457","endEquity":"31146.1848","compoundingAnnualReturn":"0.7263","drawdown":"0.096","totalNetProfit":"0.0459","sharpeRatio":"1.9689","probabilisticSharpeRatio":"0.5783","sortinoRatio":"3.3682","alpha":"-0.6217","beta":"1.3393","annualStandardDeviation":"0.2671","annualVariance":"0.0714","informationRatio":"-1.3196","trackingError":"0.2508","treynorRatio":"0.3927","portfolioTurnover":"0.0658","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-09-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1216.92","totalProfit":"1998.13","totalLoss":"-781.21","largestProfit":"600.00","largestLoss":"-301.44","averageProfitLoss":"57.9486","averageProfit":"153.7023","averageLoss":"-97.6512","averageTradeDuration":"46.22:51:25.7142860","averageWinningTradeDuration":"50.14:46:09.2307693","averageLosingTradeDuration":"41.00:00:00.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5740","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-69.6300","averageMFE":"114.7433","largestMAE":"-423.21","largestMFE":"638.64","maximumClosedTradeDrawdown":"-301.44","maximumIntraTradeDrawdown":"-650.89","profitLossStandardDeviation":"188.2901","profitLossDownsideDeviation":"123.7668","profitFactor":"2.5577","sharpeRatio":"0.3078","sortinoRatio":"0.4682","profitToMaxDrawdownRatio":"4.0370","maximumEndTradeDrawdown":"-314.32","averageEndTradeDrawdown":"-56.7948","maximumDrawdownDuration":"00:00:00","totalFees":"2.2042"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0034","profitLossRatio":"1.4903","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.5728","startEquity":"32254.7756","endEquity":"32049.4761","compoundingAnnualReturn":"-0.0772","drawdown":"0.096","totalNetProfit":"-0.0064","sharpeRatio":"-0.5034","probabilisticSharpeRatio":"0.3092","sortinoRatio":"-0.7500","alpha":"0.0839","beta":"0.5794","annualStandardDeviation":"0.2714","annualVariance":"0.0736","informationRatio":"0.9437","trackingError":"0.2586","treynorRatio":"-0.2358","portfolioTurnover":"0.0405","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-06-03T04:00:00Z","endDateTime":"2020-10-03T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-415.72","totalProfit":"620.74","totalLoss":"-1036.46","largestProfit":"189.52","largestLoss":"-257.10","averageProfitLoss":"-23.0956","averageProfit":"88.6771","averageLoss":"-94.2236","averageTradeDuration":"58.10:40:00","averageWinningTradeDuration":"60.06:51:25.7142858","averageLosingTradeDuration":"57.06:32:43.6363637","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9411","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-142.8856","averageMFE":"68.7822","largestMAE":"-324.79","largestMFE":"317.12","maximumClosedTradeDrawdown":"-814.82","maximumIntraTradeDrawdown":"-1078.55","profitLossStandardDeviation":"121.0234","profitLossDownsideDeviation":"82.5092","profitFactor":"0.5989","sharpeRatio":"-0.1908","sortinoRatio":"-0.2799","profitToMaxDrawdownRatio":"-0.5102","maximumEndTradeDrawdown":"-276.12","averageEndTradeDrawdown":"-91.8778","maximumDrawdownDuration":"59.00:00:00","totalFees":"2.2675"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"0.9986","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2505","startEquity":"32166.6365","endEquity":"32074.5317","compoundingAnnualReturn":"-0.0343","drawdown":"0.048","totalNetProfit":"-0.0029","sharpeRatio":"-0.4326","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.4800","alpha":"-0.0714","beta":"0.1645","annualStandardDeviation":"0.2531","annualVariance":"0.0640","informationRatio":"0.4197","trackingError":"0.2909","treynorRatio":"-0.6656","portfolioTurnover":"0.0512","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-11-11T15:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"-1369.15","totalProfit":"1029.94","totalLoss":"-2399.09","largestProfit":"331.84","largestLoss":"-916.17","averageProfitLoss":"-54.7660","averageProfit":"85.8283","averageLoss":"-184.5454","averageTradeDuration":"56.08:40:48","averageWinningTradeDuration":"59.19:00:00","averageLosingTradeDuration":"53.04:41:32.3076924","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4651","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-140.9556","averageMFE":"117.7244","largestMAE":"-939.85","largestMFE":"616.10","maximumClosedTradeDrawdown":"-1369.15","maximumIntraTradeDrawdown":"-1577.57","profitLossStandardDeviation":"243.3449","profitLossDownsideDeviation":"266.5490","profitFactor":"0.4293","sharpeRatio":"-0.2251","sortinoRatio":"-0.2055","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-172.4904","maximumDrawdownDuration":"00:00:00","totalFees":"3.2312"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0084","profitLossRatio":"0.3217","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2448","startEquity":"32074.5317","endEquity":"28789.6974","compoundingAnnualReturn":"-0.7428","drawdown":"0.171","totalNetProfit":"-0.1024","sharpeRatio":"-1.1153","probabilisticSharpeRatio":"0.1624","sortinoRatio":"-0.8611","alpha":"0.5582","beta":"-0.6805","annualStandardDeviation":"0.5112","annualVariance":"0.2613","informationRatio":"-4.0186","trackingError":"0.5545","treynorRatio":"0.8379","portfolioTurnover":"0.0648","valueAtRisk99":"-0.078","valueAtRisk95":"-0.056"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-12-03T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":17,"numberOfLosingTrades":19,"totalProfitLoss":"1085.43","totalProfit":"3038.66","totalLoss":"-1953.23","largestProfit":"754.28","largestLoss":"-479.16","averageProfitLoss":"30.1508","averageProfit":"178.7447","averageLoss":"-102.8016","averageTradeDuration":"87.04:35:00.0000002","averageWinningTradeDuration":"112.04:56:28.2352940","averageLosingTradeDuration":"64.19:25:15.7894738","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7387","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-92.2144","averageMFE":"122.2639","largestMAE":"-493.02","largestMFE":"830.18","maximumClosedTradeDrawdown":"-1424.35","maximumIntraTradeDrawdown":"-1446.73","profitLossStandardDeviation":"226.4919","profitLossDownsideDeviation":"134.5329","profitFactor":"1.5557","sharpeRatio":"0.1331","sortinoRatio":"0.2241","profitToMaxDrawdownRatio":"0.7621","maximumEndTradeDrawdown":"-479.16","averageEndTradeDrawdown":"-92.1131","maximumDrawdownDuration":"00:00:00","totalFees":"3.5079"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0041","profitLossRatio":"1.6511","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.2372","startEquity":"29783.6638","endEquity":"29105.2875","compoundingAnnualReturn":"-0.2445","drawdown":"0.050","totalNetProfit":"-0.0228","sharpeRatio":"-0.5949","probabilisticSharpeRatio":"0.2948","sortinoRatio":"-0.6975","alpha":"-0.0404","beta":"-0.2390","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.6736","trackingError":"0.1681","treynorRatio":"0.3633","portfolioTurnover":"0.0355","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-06-03T04:00:00Z","endDateTime":"2021-01-04T14:30:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":25,"numberOfLosingTrades":28,"totalProfitLoss":"917.94","totalProfit":"3193.16","totalLoss":"-2275.22","largestProfit":"702.23","largestLoss":"-585.44","averageProfitLoss":"17.3196","averageProfit":"127.7264","averageLoss":"-81.2579","averageTradeDuration":"119.17:27:44.1509434","averageWinningTradeDuration":"134.04:30:00","averageLosingTradeDuration":"106.19:36:25.7142858","medianTradeDuration":"93.10:30:00","medianWinningTradeDuration":"152.10:30:00","medianLosingTradeDuration":"93.10:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5719","winLossRatio":"0.8929","winRate":"0.4717","lossRate":"0.5283","averageMAE":"-77.6628","averageMFE":"109.6432","largestMAE":"-585.44","largestMFE":"702.23","maximumClosedTradeDrawdown":"-1142.31","maximumIntraTradeDrawdown":"-1357.95","profitLossStandardDeviation":"182.9254","profitLossDownsideDeviation":"134.8690","profitFactor":"1.4035","sharpeRatio":"0.0947","sortinoRatio":"0.1284","profitToMaxDrawdownRatio":"0.8036","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-92.3236","maximumDrawdownDuration":"00:00:00","totalFees":"2.0107"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0077","profitLossRatio":"1.1858","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2490","startEquity":"29038.9505","endEquity":"29037.3746","compoundingAnnualReturn":"-0.0007","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-18.5748","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0029","beta":"0.0004","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"0.5727","trackingError":"0.1339","treynorRatio":"-8.2102","portfolioTurnover":"0.0350","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-02-24T15:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1378.61","totalProfit":"0","totalLoss":"-1378.61","largestProfit":"0","largestLoss":"-386.40","averageProfitLoss":"-344.6525","averageProfit":"0","averageLoss":"-344.6525","averageTradeDuration":"21.10:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"21.10:00:00","medianTradeDuration":"21.10:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"21.10:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-353.9875","averageMFE":"28.1200","largestMAE":"-398.23","largestMFE":"112.48","maximumClosedTradeDrawdown":"-1378.61","maximumIntraTradeDrawdown":"-1491.09","profitLossStandardDeviation":"53.0617","profitLossDownsideDeviation":"53.0617","profitFactor":"0","sharpeRatio":"-6.4953","sortinoRatio":"-6.4953","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-498.88","averageEndTradeDrawdown":"-372.7725","maximumDrawdownDuration":"00:00:00","totalFees":"0.6667"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0121","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"29037.3746","endEquity":"25721.6116","compoundingAnnualReturn":"-0.8059","drawdown":"0.152","totalNetProfit":"-0.1142","sharpeRatio":"-3.1994","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-4.0524","alpha":"-0.7560","beta":"0.5985","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-3.8421","trackingError":"0.2089","treynorRatio":"-1.1475","portfolioTurnover":"0.0777","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":11,"numberOfLosingTrades":18,"totalProfitLoss":"-810.64","totalProfit":"645.46","totalLoss":"-1456.10","largestProfit":"196.69","largestLoss":"-209.62","averageProfitLoss":"-27.9531","averageProfit":"58.6782","averageLoss":"-80.8944","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7254","winLossRatio":"0.6111","winRate":"0.3793","lossRate":"0.6207","averageMAE":"-82.3276","averageMFE":"48.4955","largestMAE":"-274.78","largestMFE":"226.91","maximumClosedTradeDrawdown":"-1031.09","maximumIntraTradeDrawdown":"-1075.99","profitLossStandardDeviation":"94.9937","profitLossDownsideDeviation":"68.6268","profitFactor":"0.4433","sharpeRatio":"-0.2943","sortinoRatio":"-0.4073","profitToMaxDrawdownRatio":"-0.7862","maximumEndTradeDrawdown":"-228.38","averageEndTradeDrawdown":"-76.4486","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.9887"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0032","profitLossRatio":"0.7254","winRate":"0.3793","lossRate":"0.6207","expectancy":"-0.3455","startEquity":"25721.6116","endEquity":"24510.2416","compoundingAnnualReturn":"-0.4444","drawdown":"0.077","totalNetProfit":"-0.0471","sharpeRatio":"-2.2574","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-3.1443","alpha":"-0.5123","beta":"0.7136","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-3.5872","trackingError":"0.1556","treynorRatio":"-0.5582","portfolioTurnover":"0.0471","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-04-06T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-1396.95","totalProfit":"103.18","totalLoss":"-1500.13","largestProfit":"49.11","largestLoss":"-377.94","averageProfitLoss":"-99.7821","averageProfit":"25.7950","averageLoss":"-150.0130","averageTradeDuration":"55.23:00:00","averageWinningTradeDuration":"54.23:00:00","averageLosingTradeDuration":"56.08:36:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1720","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-210.1900","averageMFE":"71.6843","largestMAE":"-377.94","largestMFE":"338.29","maximumClosedTradeDrawdown":"-1417.22","maximumIntraTradeDrawdown":"-1789.62","profitLossStandardDeviation":"124.8247","profitLossDownsideDeviation":"112.1243","profitFactor":"0.0688","sharpeRatio":"-0.7994","sortinoRatio":"-0.8899","profitToMaxDrawdownRatio":"-0.9857","maximumEndTradeDrawdown":"-377.94","averageEndTradeDrawdown":"-171.4664","maximumDrawdownDuration":"00:00:00","totalFees":"1.2215"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0069","profitLossRatio":"0.1575","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.6438","startEquity":"24945.0066","endEquity":"25259.9695","compoundingAnnualReturn":"0.1711","drawdown":"0.074","totalNetProfit":"0.0126","sharpeRatio":"0.3791","probabilisticSharpeRatio":"0.4178","sortinoRatio":"0.7850","alpha":"-0.2056","beta":"0.5802","annualStandardDeviation":"0.2763","annualVariance":"0.0763","informationRatio":"-1.5687","trackingError":"0.2742","treynorRatio":"0.1806","portfolioTurnover":"0.0881","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-05-05T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":11,"numberOfLosingTrades":24,"totalProfitLoss":"-1676.16","totalProfit":"1305.83","totalLoss":"-2981.99","largestProfit":"526.20","largestLoss":"-371.87","averageProfitLoss":"-47.8903","averageProfit":"118.7118","averageLoss":"-124.2496","averageTradeDuration":"30.18:29:08.5714285","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"31.13:57:30","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9554","winLossRatio":"0.4583","winRate":"0.3143","lossRate":"0.6857","averageMAE":"-118.5314","averageMFE":"102.2509","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-2161.21","maximumIntraTradeDrawdown":"-2316.26","profitLossStandardDeviation":"167.8715","profitLossDownsideDeviation":"106.2934","profitFactor":"0.4379","sharpeRatio":"-0.2853","sortinoRatio":"-0.4505","profitToMaxDrawdownRatio":"-0.7756","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-150.1411","maximumDrawdownDuration":"00:00:00","totalFees":"4.5824"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0051","profitLossRatio":"0.9531","winRate":"0.3143","lossRate":"0.6857","expectancy":"-0.3862","startEquity":"24678.1401","endEquity":"23507.7674","compoundingAnnualReturn":"-0.4463","drawdown":"0.103","totalNetProfit":"-0.0474","sharpeRatio":"-1.4006","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-2.2827","alpha":"-0.3808","beta":"0.8208","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-1.8153","trackingError":"0.2160","treynorRatio":"-0.4011","portfolioTurnover":"0.1191","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-05-05T04:00:00Z","endDateTime":"2021-06-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":17,"numberOfLosingTrades":15,"totalProfitLoss":"36.73","totalProfit":"1110.13","totalLoss":"-1073.40","largestProfit":"250.30","largestLoss":"-143.54","averageProfitLoss":"1.1478","averageProfit":"65.3018","averageLoss":"-71.5600","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9125","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-86.5034","averageMFE":"60.0897","largestMAE":"-213.20","largestMFE":"250.30","maximumClosedTradeDrawdown":"-585.50","maximumIntraTradeDrawdown":"-747.84","profitLossStandardDeviation":"88.4089","profitLossDownsideDeviation":"42.5761","profitFactor":"1.0342","sharpeRatio":"0.0130","sortinoRatio":"0.0270","profitToMaxDrawdownRatio":"0.0627","maximumEndTradeDrawdown":"-173.61","averageEndTradeDrawdown":"-58.9419","maximumDrawdownDuration":"29.00:00:00","totalFees":"3.9123"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0030","profitLossRatio":"0.9137","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.0167","startEquity":"23507.7674","endEquity":"23515.2335","compoundingAnnualReturn":"0.0040","drawdown":"0.049","totalNetProfit":"0.0003","sharpeRatio":"-0.7758","probabilisticSharpeRatio":"0.2776","sortinoRatio":"-1.1684","alpha":"-0.1765","beta":"0.3541","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-2.4139","trackingError":"0.1326","treynorRatio":"-0.2763","portfolioTurnover":"0.1103","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"280.88","totalProfit":"797.78","totalLoss":"-516.90","largestProfit":"340.85","largestLoss":"-117.99","averageProfitLoss":"10.8031","averageProfit":"66.4817","averageLoss":"-36.9214","averageTradeDuration":"37.23:02:18.4615388","averageWinningTradeDuration":"34.20:00:00","averageLosingTradeDuration":"40.15:21:25.7142858","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8006","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-53.4815","averageMFE":"46.3946","largestMAE":"-158.65","largestMFE":"358.02","maximumClosedTradeDrawdown":"-311.00","maximumIntraTradeDrawdown":"-442.17","profitLossStandardDeviation":"85.8521","profitLossDownsideDeviation":"35.5435","profitFactor":"1.5434","sharpeRatio":"0.1258","sortinoRatio":"0.3039","profitToMaxDrawdownRatio":"0.9032","maximumEndTradeDrawdown":"-142.26","averageEndTradeDrawdown":"-35.5915","maximumDrawdownDuration":"30.00:00:00","totalFees":"2.7043"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0015","profitLossRatio":"1.8643","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.3220","startEquity":"23586.1429","endEquity":"22946.958","compoundingAnnualReturn":"-0.2841","drawdown":"0.074","totalNetProfit":"-0.0271","sharpeRatio":"-0.9697","probabilisticSharpeRatio":"0.2505","sortinoRatio":"-1.9588","alpha":"-0.3339","beta":"0.9306","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-2.3199","trackingError":"0.1493","treynorRatio":"-0.1808","portfolioTurnover":"0.0697","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2021-08-04T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"-444.25","totalProfit":"594.92","totalLoss":"-1039.17","largestProfit":"182.81","largestLoss":"-246.09","averageProfitLoss":"-17.0865","averageProfit":"54.0836","averageLoss":"-69.2780","averageTradeDuration":"41.05:32:18.4615385","averageWinningTradeDuration":"37.10:54:32.7272727","averageLosingTradeDuration":"43.23:59:59.9999999","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7807","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-75.3281","averageMFE":"37.2742","largestMAE":"-278.07","largestMFE":"216.87","maximumClosedTradeDrawdown":"-554.05","maximumIntraTradeDrawdown":"-627.92","profitLossStandardDeviation":"91.6037","profitLossDownsideDeviation":"73.8755","profitFactor":"0.5725","sharpeRatio":"-0.1865","sortinoRatio":"-0.2313","profitToMaxDrawdownRatio":"-0.8018","maximumEndTradeDrawdown":"-246.09","averageEndTradeDrawdown":"-54.3608","maximumDrawdownDuration":"32.00:00:00","totalFees":"2.8164"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.7816","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.2463","startEquity":"22946.958","endEquity":"23471.7043","compoundingAnnualReturn":"0.3167","drawdown":"0.086","totalNetProfit":"0.0229","sharpeRatio":"1.3195","probabilisticSharpeRatio":"0.5263","sortinoRatio":"2.6587","alpha":"0.0552","beta":"0.5780","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"-0.4285","trackingError":"0.1743","treynorRatio":"0.4032","portfolioTurnover":"0.0692","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-09-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-235.89","totalProfit":"549.65","totalLoss":"-785.54","largestProfit":"176.26","largestLoss":"-113.07","averageProfitLoss":"-10.2561","averageProfit":"61.0722","averageLoss":"-56.1100","averageTradeDuration":"56.18:41:44.3478262","averageWinningTradeDuration":"60.21:13:20","averageLosingTradeDuration":"54.03:21:25.7142857","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0884","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-77.7252","averageMFE":"41.1022","largestMAE":"-316.00","largestMFE":"188.27","maximumClosedTradeDrawdown":"-494.91","maximumIntraTradeDrawdown":"-599.03","profitLossStandardDeviation":"77.5725","profitLossDownsideDeviation":"41.4530","profitFactor":"0.6997","sharpeRatio":"-0.1322","sortinoRatio":"-0.2474","profitToMaxDrawdownRatio":"-0.4766","maximumEndTradeDrawdown":"-128.54","averageEndTradeDrawdown":"-51.3583","maximumDrawdownDuration":"00:00:00","totalFees":"2.2134"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3252","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2249","startEquity":"23556.7515","endEquity":"23040.4123","compoundingAnnualReturn":"-0.2434","drawdown":"0.030","totalNetProfit":"-0.0219","sharpeRatio":"-1.2360","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-1.4358","alpha":"0.0576","beta":"0.6999","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"1.6268","trackingError":"0.0861","treynorRatio":"-0.1928","portfolioTurnover":"0.0557","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2021-10-05T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"-323.83","totalProfit":"459.85","totalLoss":"-783.68","largestProfit":"95.30","largestLoss":"-250.80","averageProfitLoss":"-12.9532","averageProfit":"38.3208","averageLoss":"-60.2831","averageTradeDuration":"66.05:45:36","averageWinningTradeDuration":"60.00:00:00","averageLosingTradeDuration":"72.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6357","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-59.9596","averageMFE":"45.5692","largestMAE":"-277.40","largestMFE":"152.32","maximumClosedTradeDrawdown":"-531.69","maximumIntraTradeDrawdown":"-624.86","profitLossStandardDeviation":"75.6841","profitLossDownsideDeviation":"73.6551","profitFactor":"0.5868","sharpeRatio":"-0.1711","sortinoRatio":"-0.1759","profitToMaxDrawdownRatio":"-0.6091","maximumEndTradeDrawdown":"-250.80","averageEndTradeDrawdown":"-58.5224","maximumDrawdownDuration":"00:00:00","totalFees":"1.8507"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0031","profitLossRatio":"0.5871","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2064","startEquity":"23048.7341","endEquity":"23890.9555","compoundingAnnualReturn":"0.5475","drawdown":"0.016","totalNetProfit":"0.0365","sharpeRatio":"5.8201","probabilisticSharpeRatio":"0.8742","sortinoRatio":"5.8764","alpha":"0.2362","beta":"0.3172","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-2.0944","trackingError":"0.0928","treynorRatio":"1.3754","portfolioTurnover":"0.0577","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2021-11-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"486.60","totalProfit":"1099.12","totalLoss":"-612.52","largestProfit":"189.95","largestLoss":"-366.58","averageProfitLoss":"21.1565","averageProfit":"61.0622","averageLoss":"-122.504","averageTradeDuration":"50.17:44:20.8695654","averageWinningTradeDuration":"44.16:00:00","averageLosingTradeDuration":"72.14:24:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4985","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-48.9561","averageMFE":"71.3630","largestMAE":"-380.98","largestMFE":"208.92","maximumClosedTradeDrawdown":"-458.98","maximumIntraTradeDrawdown":"-540.90","profitLossStandardDeviation":"110.0682","profitLossDownsideDeviation":"145.9218","profitFactor":"1.7944","sharpeRatio":"0.1922","sortinoRatio":"0.1450","profitToMaxDrawdownRatio":"1.0602","maximumEndTradeDrawdown":"-394.60","averageEndTradeDrawdown":"-50.2065","maximumDrawdownDuration":"00:00:00","totalFees":"2.2110"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0050","profitLossRatio":"0.5309","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.1830","startEquity":"23890.9555","endEquity":"23664.7076","compoundingAnnualReturn":"-0.1127","drawdown":"0.034","totalNetProfit":"-0.0095","sharpeRatio":"-1.2990","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-1.6733","alpha":"-0.1921","beta":"0.5889","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.3745","trackingError":"0.0973","treynorRatio":"-0.2313","portfolioTurnover":"0.0673","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2021-12-03T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-513.10","totalProfit":"451.18","totalLoss":"-964.28","largestProfit":"103.55","largestLoss":"-186.22","averageProfitLoss":"-23.3227","averageProfit":"50.1311","averageLoss":"-74.1754","averageTradeDuration":"50.18:27:16.3636365","averageWinningTradeDuration":"36.19:40:00.0000001","averageLosingTradeDuration":"60.10:13:50.7692309","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6758","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-74.8064","averageMFE":"54.5341","largestMAE":"-284.68","largestMFE":"201.08","maximumClosedTradeDrawdown":"-722.55","maximumIntraTradeDrawdown":"-814.09","profitLossStandardDeviation":"81.0069","profitLossDownsideDeviation":"61.2413","profitFactor":"0.4679","sharpeRatio":"-0.2879","sortinoRatio":"-0.3808","profitToMaxDrawdownRatio":"-0.7101","maximumEndTradeDrawdown":"-210.66","averageEndTradeDrawdown":"-77.8568","maximumDrawdownDuration":"00:00:00","totalFees":"2.3019"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0032","profitLossRatio":"0.7563","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.3309","startEquity":"23629.2703","endEquity":"22187.7241","compoundingAnnualReturn":"-0.5351","drawdown":"0.065","totalNetProfit":"-0.0610","sharpeRatio":"-2.6967","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-4.1390","alpha":"-0.8346","beta":"0.6769","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-9.6265","trackingError":"0.1096","treynorRatio":"-0.5509","portfolioTurnover":"0.0598","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":29,"numberOfLosingTrades":29,"totalProfitLoss":"-794.51","totalProfit":"1425.74","totalLoss":"-2220.25","largestProfit":"285.79","largestLoss":"-316.70","averageProfitLoss":"-13.6984","averageProfit":"49.1634","averageLoss":"-76.5603","averageTradeDuration":"79.11:41:22.7586209","averageWinningTradeDuration":"107.21:46:33.1034481","averageLosingTradeDuration":"51.01:36:12.4137930","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6422","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-71.4552","averageMFE":"65.7914","largestMAE":"-368.85","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1233.67","maximumIntraTradeDrawdown":"-1474.67","profitLossStandardDeviation":"99.6011","profitLossDownsideDeviation":"86.7440","profitFactor":"0.6422","sharpeRatio":"-0.1375","sortinoRatio":"-0.1579","profitToMaxDrawdownRatio":"-0.6440","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-79.4898","maximumDrawdownDuration":"00:00:00","totalFees":"3.9537"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0052","profitLossRatio":"0.7107","winRate":"0.4722","lossRate":"0.5278","expectancy":"-0.1922","startEquity":"22237.5568","endEquity":"22235.2159","compoundingAnnualReturn":"-0.0013","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-11.0028","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0036","beta":"-0.0004","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"3.2089","trackingError":"0.1430","treynorRatio":"8.9510","portfolioTurnover":"0.0679","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22235.2159","endEquity":"21968.9354","compoundingAnnualReturn":"-0.1503","drawdown":"0.037","totalNetProfit":"-0.0120","sharpeRatio":"-1.3592","probabilisticSharpeRatio":"0.2132","sortinoRatio":"-1.3724","alpha":"-0.1066","beta":"0.0122","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.7950","trackingError":"0.2035","treynorRatio":"-9.0396","portfolioTurnover":"0.0672","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-03-03T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"659.51","totalProfit":"1576.32","totalLoss":"-916.81","largestProfit":"235.97","largestLoss":"-173.89","averageProfitLoss":"25.3658","averageProfit":"105.0880","averageLoss":"-83.3464","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2609","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-55.7854","averageMFE":"83.8915","largestMAE":"-258.81","largestMFE":"294.58","maximumClosedTradeDrawdown":"-276.41","maximumIntraTradeDrawdown":"-428.57","profitLossStandardDeviation":"121.4012","profitLossDownsideDeviation":"64.6848","profitFactor":"1.7194","sharpeRatio":"0.2089","sortinoRatio":"0.3921","profitToMaxDrawdownRatio":"2.3860","maximumEndTradeDrawdown":"-218.44","averageEndTradeDrawdown":"-58.5258","maximumDrawdownDuration":"00:00:00","totalFees":"2.7613"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0037","profitLossRatio":"1.2714","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.3104","startEquity":"22015.7997","endEquity":"22792.0531","compoundingAnnualReturn":"0.5253","drawdown":"0.015","totalNetProfit":"0.0353","sharpeRatio":"5.3027","probabilisticSharpeRatio":"0.8745","sortinoRatio":"6.7455","alpha":"0.4820","beta":"-0.1336","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-2.0054","trackingError":"0.2295","treynorRatio":"-2.7760","portfolioTurnover":"0.0735","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-04-05T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":23,"numberOfLosingTrades":18,"totalProfitLoss":"-214.98","totalProfit":"1162.31","totalLoss":"-1377.29","largestProfit":"124.34","largestLoss":"-178.59","averageProfitLoss":"-5.2434","averageProfit":"50.5352","averageLoss":"-76.5161","averageTradeDuration":"42.12:27:48.2926831","averageWinningTradeDuration":"40.06:18:15.6521741","averageLosingTradeDuration":"45.09:40:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6605","winLossRatio":"1.2778","winRate":"0.5610","lossRate":"0.4390","averageMAE":"-73.7922","averageMFE":"69.0759","largestMAE":"-272.91","largestMFE":"173.59","maximumClosedTradeDrawdown":"-734.33","maximumIntraTradeDrawdown":"-858.12","profitLossStandardDeviation":"78.4458","profitLossDownsideDeviation":"57.4862","profitFactor":"0.8439","sharpeRatio":"-0.0668","sortinoRatio":"-0.0912","profitToMaxDrawdownRatio":"-0.2928","maximumEndTradeDrawdown":"-233.65","averageEndTradeDrawdown":"-74.3193","maximumDrawdownDuration":"00:00:00","totalFees":"3.9927"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0035","profitLossRatio":"0.6827","winRate":"0.5526","lossRate":"0.4474","expectancy":"-0.0701","startEquity":"22759.9092","endEquity":"26619.6664","compoundingAnnualReturn":"6.1823","drawdown":"0.043","totalNetProfit":"0.1696","sharpeRatio":"13.0429","probabilisticSharpeRatio":"0.9395","sortinoRatio":"16.4583","alpha":"3.2551","beta":"-0.3142","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"10.6266","trackingError":"0.3767","treynorRatio":"-10.9306","portfolioTurnover":"0.1266","valueAtRisk99":"-0.033","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-04-05T04:00:00Z","endDateTime":"2022-05-04T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":19,"numberOfLosingTrades":17,"totalProfitLoss":"3579.51","totalProfit":"5496.43","totalLoss":"-1916.92","largestProfit":"556.02","largestLoss":"-320.22","averageProfitLoss":"99.4308","averageProfit":"289.2858","averageLoss":"-112.7600","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5655","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-72.7408","averageMFE":"187.9992","largestMAE":"-340.74","largestMFE":"559.17","maximumClosedTradeDrawdown":"-650.70","maximumIntraTradeDrawdown":"-694.34","profitLossStandardDeviation":"225.6426","profitLossDownsideDeviation":"91.1194","profitFactor":"2.8673","sharpeRatio":"0.4407","sortinoRatio":"1.0912","profitToMaxDrawdownRatio":"5.5010","maximumEndTradeDrawdown":"-320.22","averageEndTradeDrawdown":"-88.5683","maximumDrawdownDuration":"29.00:00:00","totalFees":"3.7858"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0041","profitLossRatio":"2.5311","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.8636","startEquity":"26619.6664","endEquity":"28182.7806","compoundingAnnualReturn":"1.0022","drawdown":"0.029","totalNetProfit":"0.0587","sharpeRatio":"3.2531","probabilisticSharpeRatio":"0.6998","sortinoRatio":"6.7032","alpha":"0.6805","beta":"-0.1486","annualStandardDeviation":"0.2047","annualVariance":"0.0419","informationRatio":"1.5615","trackingError":"0.3635","treynorRatio":"-4.4802","portfolioTurnover":"0.0994","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-06-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":16,"numberOfLosingTrades":13,"totalProfitLoss":"1854.11","totalProfit":"2971.02","totalLoss":"-1116.91","largestProfit":"425.92","largestLoss":"-278.88","averageProfitLoss":"63.9348","averageProfit":"185.6888","averageLoss":"-85.9162","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1613","winLossRatio":"1.2308","winRate":"0.5517","lossRate":"0.4483","averageMAE":"-111.0497","averageMFE":"180.1866","largestMAE":"-394.05","largestMFE":"484.88","maximumClosedTradeDrawdown":"-628.55","maximumIntraTradeDrawdown":"-831.51","profitLossStandardDeviation":"162.7954","profitLossDownsideDeviation":"70.8672","profitFactor":"2.6600","sharpeRatio":"0.3927","sortinoRatio":"0.9022","profitToMaxDrawdownRatio":"2.9498","maximumEndTradeDrawdown":"-295.68","averageEndTradeDrawdown":"-116.2517","maximumDrawdownDuration":"30.00:00:00","totalFees":"3.7648"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1509","winRate":"0.5517","lossRate":"0.4483","expectancy":"0.7384","startEquity":"28077.3127","endEquity":"29591.8371","compoundingAnnualReturn":"0.9372","drawdown":"0.025","totalNetProfit":"0.0539","sharpeRatio":"2.1847","probabilisticSharpeRatio":"0.6246","sortinoRatio":"3.2133","alpha":"0.2432","beta":"-0.1854","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.3588","trackingError":"0.3356","treynorRatio":"-1.7746","portfolioTurnover":"0.0956","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"42.18","totalProfit":"1802.50","totalLoss":"-1760.32","largestProfit":"499.92","largestLoss":"-398.15","averageProfitLoss":"1.9173","averageProfit":"163.8636","averageLoss":"-160.0291","averageTradeDuration":"35.17:27:16.3636368","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"38.10:54:32.7272728","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0240","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-122.3686","averageMFE":"129.0323","largestMAE":"-398.15","largestMFE":"499.92","maximumClosedTradeDrawdown":"-861.57","maximumIntraTradeDrawdown":"-1017.03","profitLossStandardDeviation":"208.3680","profitLossDownsideDeviation":"126.6992","profitFactor":"1.0240","sharpeRatio":"0.0092","sortinoRatio":"0.0151","profitToMaxDrawdownRatio":"0.0490","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-127.1150","maximumDrawdownDuration":"63.00:00:00","totalFees":"2.7996"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0066","profitLossRatio":"0.8440","winRate":"0.55","lossRate":"0.45","expectancy":"0.0142","startEquity":"29599.3855","endEquity":"28128.8319","compoundingAnnualReturn":"-0.4621","drawdown":"0.098","totalNetProfit":"-0.0497","sharpeRatio":"-1.3766","probabilisticSharpeRatio":"0.1920","sortinoRatio":"-1.5681","alpha":"0.4306","beta":"-0.7684","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"-3.7498","trackingError":"0.3417","treynorRatio":"0.4076","portfolioTurnover":"0.0642","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-08-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-591.13","totalProfit":"1321.27","totalLoss":"-1912.40","largestProfit":"239.90","largestLoss":"-452.51","averageProfitLoss":"-16.8894","averageProfit":"69.5405","averageLoss":"-119.5250","averageTradeDuration":"42.19:53:08.5714288","averageWinningTradeDuration":"48.08:50:31.5789472","averageLosingTradeDuration":"36.06:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5818","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-83.3223","averageMFE":"56.5457","largestMAE":"-456.64","largestMFE":"261.83","maximumClosedTradeDrawdown":"-969.57","maximumIntraTradeDrawdown":"-1039.25","profitLossStandardDeviation":"140.0145","profitLossDownsideDeviation":"126.8959","profitFactor":"0.6909","sharpeRatio":"-0.1206","sortinoRatio":"-0.1331","profitToMaxDrawdownRatio":"-0.6097","maximumEndTradeDrawdown":"-452.51","averageEndTradeDrawdown":"-73.4351","maximumDrawdownDuration":"61.00:00:00","totalFees":"3.9811"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0044","profitLossRatio":"0.5960","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1521","startEquity":"28128.8319","endEquity":"28706.4525","compoundingAnnualReturn":"0.2806","drawdown":"0.027","totalNetProfit":"0.0205","sharpeRatio":"2.4971","probabilisticSharpeRatio":"0.6797","sortinoRatio":"2.9511","alpha":"0.1587","beta":"-0.3750","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"2.0371","trackingError":"0.2471","treynorRatio":"-0.6739","portfolioTurnover":"0.0384","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-09-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-41.64","totalProfit":"0","totalLoss":"-41.64","largestProfit":"0","largestLoss":"-28.64","averageProfitLoss":"-10.4100","averageProfit":"0","averageLoss":"-10.4100","averageTradeDuration":"91.06:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.06:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-36.560","averageMFE":"48.8875","largestMAE":"-69.50","largestMFE":"161.44","maximumClosedTradeDrawdown":"-41.64","maximumIntraTradeDrawdown":"-250.25","profitLossStandardDeviation":"12.1971","profitLossDownsideDeviation":"12.1971","profitFactor":"0","sharpeRatio":"-0.8535","sortinoRatio":"-0.8535","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-190.08","averageEndTradeDrawdown":"-59.2975","maximumDrawdownDuration":"00:00:00","totalFees":"0.0826"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0007","profitLossRatio":"0.2920","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5693","startEquity":"28567.7737","endEquity":"30511.5479","compoundingAnnualReturn":"1.2899","drawdown":"0.028","totalNetProfit":"0.0680","sharpeRatio":"5.4164","probabilisticSharpeRatio":"0.8866","sortinoRatio":"11.1590","alpha":"0.4283","beta":"-0.5821","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"3.9259","trackingError":"0.3309","treynorRatio":"-1.2862","portfolioTurnover":"0.0364","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-06-03T04:00:00Z","endDateTime":"2022-10-05T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"338.09","totalProfit":"871.43","totalLoss":"-533.34","largestProfit":"234.9","largestLoss":"-171.53","averageProfitLoss":"21.1306","averageProfit":"96.8256","averageLoss":"-76.1914","averageTradeDuration":"47.04:30:00.0000002","averageWinningTradeDuration":"42.05:20:00.0000001","averageLosingTradeDuration":"53.13:42:51.4285715","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2708","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-97.1269","averageMFE":"122.5275","largestMAE":"-205.42","largestMFE":"309.78","maximumClosedTradeDrawdown":"-350.51","maximumIntraTradeDrawdown":"-475.49","profitLossStandardDeviation":"114.1014","profitLossDownsideDeviation":"64.0616","profitFactor":"1.6339","sharpeRatio":"0.1852","sortinoRatio":"0.3298","profitToMaxDrawdownRatio":"0.9646","maximumEndTradeDrawdown":"-292.85","averageEndTradeDrawdown":"-101.3969","maximumDrawdownDuration":"00:00:00","totalFees":"1.8977"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0027","profitLossRatio":"1.2680","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2960","startEquity":"30816.8867","endEquity":"32263.0498","compoundingAnnualReturn":"0.7338","drawdown":"0.041","totalNetProfit":"0.0469","sharpeRatio":"2.3136","probabilisticSharpeRatio":"0.6260","sortinoRatio":"2.5305","alpha":"1.0735","beta":"-0.5193","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"-1.5967","trackingError":"0.3974","treynorRatio":"-0.9429","portfolioTurnover":"0.0494","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-11-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"993.62","totalProfit":"1468.19","totalLoss":"-474.57","largestProfit":"243.95","largestLoss":"-99.32","averageProfitLoss":"32.0523","averageProfit":"73.4095","averageLoss":"-43.1427","averageTradeDuration":"59.02:19:21.2903224","averageWinningTradeDuration":"64.16:48:00","averageLosingTradeDuration":"48.21:49:05.4545455","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7015","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-58.1910","averageMFE":"92.9461","largestMAE":"-206.06","largestMFE":"379.82","maximumClosedTradeDrawdown":"-175.00","maximumIntraTradeDrawdown":"-490.42","profitLossStandardDeviation":"85.9311","profitLossDownsideDeviation":"33.3330","profitFactor":"3.0937","sharpeRatio":"0.3730","sortinoRatio":"0.9616","profitToMaxDrawdownRatio":"5.6778","maximumEndTradeDrawdown":"-254.60","averageEndTradeDrawdown":"-60.8939","maximumDrawdownDuration":"00:00:00","totalFees":"3.0487"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0015","profitLossRatio":"1.7303","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.7852","startEquity":"32702.2892","endEquity":"32280.6585","compoundingAnnualReturn":"-0.1505","drawdown":"0.113","totalNetProfit":"-0.0129","sharpeRatio":"-0.4458","probabilisticSharpeRatio":"0.3299","sortinoRatio":"-0.3609","alpha":"0.1478","beta":"-1.0119","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"-0.8295","trackingError":"0.4798","treynorRatio":"0.1252","portfolioTurnover":"0.0544","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-12-03T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"529.00","totalProfit":"1747.13","totalLoss":"-1218.13","largestProfit":"460.57","largestLoss":"-266.02","averageProfitLoss":"16.0303","averageProfit":"79.4150","averageLoss":"-110.7391","averageTradeDuration":"91.14:49:05.4545454","averageWinningTradeDuration":"106.02:05:27.2727272","averageLosingTradeDuration":"62.16:16:21.8181818","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7171","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-84.3570","averageMFE":"99.1955","largestMAE":"-332.61","largestMFE":"604.38","maximumClosedTradeDrawdown":"-583.26","maximumIntraTradeDrawdown":"-856.35","profitLossStandardDeviation":"135.0465","profitLossDownsideDeviation":"93.0758","profitFactor":"1.4343","sharpeRatio":"0.1187","sortinoRatio":"0.1722","profitToMaxDrawdownRatio":"0.9070","maximumEndTradeDrawdown":"-365.20","averageEndTradeDrawdown":"-83.1652","maximumDrawdownDuration":"00:00:00","totalFees":"2.7662"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0043","profitLossRatio":"0.5500","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0333","startEquity":"31364.4739","endEquity":"32305.8733","compoundingAnnualReturn":"0.4331","drawdown":"0.029","totalNetProfit":"0.0300","sharpeRatio":"3.5602","probabilisticSharpeRatio":"0.7736","sortinoRatio":"4.8238","alpha":"0.2226","beta":"-0.4056","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"3.5482","trackingError":"0.2350","treynorRatio":"-0.9839","portfolioTurnover":"0.0281","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":45,"numberOfLosingTrades":11,"totalProfitLoss":"2951.95","totalProfit":"4189.43","totalLoss":"-1237.48","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"52.7134","averageProfit":"93.0984","averageLoss":"-112.4982","averageTradeDuration":"139.04:55:42.8571433","averageWinningTradeDuration":"150.06:14:00.0000001","averageLosingTradeDuration":"93.23:35:27.2727273","medianTradeDuration":"122.10:30:00","medianWinningTradeDuration":"122.10:30:00","medianLosingTradeDuration":"90.10:30:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8276","winLossRatio":"4.0909","winRate":"0.8036","lossRate":"0.1964","averageMAE":"-93.1952","averageMFE":"119.8209","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"147.6068","profitLossDownsideDeviation":"93.4981","profitFactor":"3.3855","sharpeRatio":"0.3571","sortinoRatio":"0.5638","profitToMaxDrawdownRatio":"3.2334","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-67.1075","maximumDrawdownDuration":"00:00:00","totalFees":"2.4190"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0054","profitLossRatio":"1.2377","winRate":"0.7917","lossRate":"0.2083","expectancy":"0.7715","startEquity":"32305.8733","endEquity":"32304.1476","compoundingAnnualReturn":"-0.0006","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-288.7265","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0455","beta":"0.0002","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"-3.8243","trackingError":"0.1333","treynorRatio":"-287.6153","portfolioTurnover":"0.0345","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32304.1476","endEquity":"33226.5999","compoundingAnnualReturn":"0.4632","drawdown":"0.028","totalNetProfit":"0.0286","sharpeRatio":"1.5949","probabilisticSharpeRatio":"0.5762","sortinoRatio":"2.3268","alpha":"-0.0020","beta":"-0.9296","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"2.1342","trackingError":"0.2800","treynorRatio":"-0.3086","portfolioTurnover":"0.0708","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-03-03T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":12,"numberOfLosingTrades":12,"totalProfitLoss":"101.67","totalProfit":"1360.17","totalLoss":"-1258.50","largestProfit":"279.36","largestLoss":"-306.90","averageProfitLoss":"4.2363","averageProfit":"113.3475","averageLoss":"-104.8750","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0808","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-71.7162","averageMFE":"71.9554","largestMAE":"-308.88","largestMFE":"290.72","maximumClosedTradeDrawdown":"-882.56","maximumIntraTradeDrawdown":"-919.84","profitLossStandardDeviation":"142.3447","profitLossDownsideDeviation":"93.3559","profitFactor":"1.0808","sharpeRatio":"0.0298","sortinoRatio":"0.0454","profitToMaxDrawdownRatio":"0.1152","maximumEndTradeDrawdown":"-306.90","averageEndTradeDrawdown":"-67.7192","maximumDrawdownDuration":"00:00:00","totalFees":"3.6859"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0836","winRate":"0.5","lossRate":"0.5","expectancy":"0.0418","startEquity":"32896.3193","endEquity":"29913.5215","compoundingAnnualReturn":"-0.6859","drawdown":"0.102","totalNetProfit":"-0.0907","sharpeRatio":"-4.1660","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-5.6329","alpha":"-0.5720","beta":"-0.3256","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-3.4284","trackingError":"0.2530","treynorRatio":"1.9799","portfolioTurnover":"0.0705","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-04-05T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-1982.13","totalProfit":"1748.43","totalLoss":"-3730.56","largestProfit":"259.48","largestLoss":"-526.08","averageProfitLoss":"-42.1730","averageProfit":"83.2586","averageLoss":"-143.4831","averageTradeDuration":"42.11:45:57.4468089","averageWinningTradeDuration":"43.15:00:00.0000001","averageLosingTradeDuration":"41.13:46:09.2307694","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5803","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-129.6736","averageMFE":"80.6536","largestMAE":"-539.06","largestMFE":"339.71","maximumClosedTradeDrawdown":"-2282.33","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"152.6821","profitLossDownsideDeviation":"123.5962","profitFactor":"0.4687","sharpeRatio":"-0.2762","sortinoRatio":"-0.3412","profitToMaxDrawdownRatio":"-0.8685","maximumEndTradeDrawdown":"-526.08","averageEndTradeDrawdown":"-122.8266","maximumDrawdownDuration":"32.23:00:00","totalFees":"6.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5656","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.2996","startEquity":"29697.2798","endEquity":"30444.4123","compoundingAnnualReturn":"0.3672","drawdown":"0.005","totalNetProfit":"0.0252","sharpeRatio":"2.7013","probabilisticSharpeRatio":"0.8700","sortinoRatio":"8.0284","alpha":"0.1906","beta":"0.1233","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.8348","trackingError":"0.1141","treynorRatio":"1.6546","portfolioTurnover":"0.0698","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"33.82","totalProfit":"124.68","totalLoss":"-90.86","largestProfit":"124.68","largestLoss":"-67.76","averageProfitLoss":"11.2733","averageProfit":"124.68","averageLoss":"-45.43","averageTradeDuration":"70.07:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"74.23:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7444","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-101.1733","averageMFE":"85.9733","largestMAE":"-223.16","largestMFE":"147.66","maximumClosedTradeDrawdown":"-90.86","maximumIntraTradeDrawdown":"-331.38","profitLossStandardDeviation":"100.7196","profitLossDownsideDeviation":"31.5794","profitFactor":"1.3722","sharpeRatio":"0.1119","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"0.3722","maximumEndTradeDrawdown":"-175.98","averageEndTradeDrawdown":"-74.7000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1577"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0029","profitLossRatio":"1.4315","winRate":"0.5","lossRate":"0.5","expectancy":"0.2157","startEquity":"30444.4123","endEquity":"26756.8194","compoundingAnnualReturn":"-0.7921","drawdown":"0.131","totalNetProfit":"-0.1211","sharpeRatio":"-3.6379","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.3702","alpha":"-0.6648","beta":"-0.9762","annualStandardDeviation":"0.1978","annualVariance":"0.0391","informationRatio":"-2.8438","trackingError":"0.2728","treynorRatio":"0.7371","portfolioTurnover":"0.0651","valueAtRisk99":"-0.033","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-06-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":15,"numberOfLosingTrades":23,"totalProfitLoss":"-3335.66","totalProfit":"2699.32","totalLoss":"-6034.98","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-87.7805","averageProfit":"179.9547","averageLoss":"-262.3904","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6858","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-216.5250","averageMFE":"105.1961","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-3473.89","maximumIntraTradeDrawdown":"-3649.81","profitLossStandardDeviation":"324.6729","profitLossDownsideDeviation":"282.5234","profitFactor":"0.4473","sharpeRatio":"-0.2704","sortinoRatio":"-0.3107","profitToMaxDrawdownRatio":"-0.9602","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-192.9766","maximumDrawdownDuration":"31.00:00:00","totalFees":"5.6351"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0104","profitLossRatio":"0.6937","winRate":"0.3947","lossRate":"0.6053","expectancy":"-0.3314","startEquity":"26651.7488","endEquity":"27198.5612","compoundingAnnualReturn":"0.2913","drawdown":"0.008","totalNetProfit":"0.0205","sharpeRatio":"2.4006","probabilisticSharpeRatio":"0.8087","sortinoRatio":"6.5629","alpha":"0.0287","beta":"0.3113","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.0240","trackingError":"0.0831","treynorRatio":"0.4988","portfolioTurnover":"0.0669","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-242.94","totalProfit":"216.61","totalLoss":"-459.55","largestProfit":"168.74","largestLoss":"-315.92","averageProfitLoss":"-34.7057","averageProfit":"72.2033","averageLoss":"-114.8875","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6285","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-78.0586","averageMFE":"38.2186","largestMAE":"-317.68","largestMFE":"186.43","maximumClosedTradeDrawdown":"-315.92","maximumIntraTradeDrawdown":"-317.68","profitLossStandardDeviation":"150.1734","profitLossDownsideDeviation":"142.9577","profitFactor":"0.4714","sharpeRatio":"-0.2311","sortinoRatio":"-0.2428","profitToMaxDrawdownRatio":"-0.7690","maximumEndTradeDrawdown":"-315.92","averageEndTradeDrawdown":"-72.9243","maximumDrawdownDuration":"00:00:00","totalFees":"0.2370"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0042","profitLossRatio":"0.6335","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2999","startEquity":"27227.919","endEquity":"26508.4277","compoundingAnnualReturn":"-0.2748","drawdown":"0.066","totalNetProfit":"-0.0264","sharpeRatio":"-1.6948","probabilisticSharpeRatio":"0.2026","sortinoRatio":"-2.3310","alpha":"-0.3343","beta":"0.3274","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-3.2714","trackingError":"0.1538","treynorRatio":"-0.7696","portfolioTurnover":"0.0592","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-08-03T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"-1075.72","totalProfit":"551.23","totalLoss":"-1626.95","largestProfit":"238.80","largestLoss":"-468.0","averageProfitLoss":"-41.3738","averageProfit":"50.1118","averageLoss":"-108.4633","averageTradeDuration":"35.09:13:50.7692309","averageWinningTradeDuration":"33.19:38:10.9090910","averageLosingTradeDuration":"36.12:48:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4620","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-103.9150","averageMFE":"59.1969","largestMAE":"-656.70","largestMFE":"238.80","maximumClosedTradeDrawdown":"-1267.77","maximumIntraTradeDrawdown":"-1349.17","profitLossStandardDeviation":"138.6292","profitLossDownsideDeviation":"140.2155","profitFactor":"0.3388","sharpeRatio":"-0.2984","sortinoRatio":"-0.2951","profitToMaxDrawdownRatio":"-0.8485","maximumEndTradeDrawdown":"-481.44","averageEndTradeDrawdown":"-100.5708","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.9886"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4606","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.3821","startEquity":"26698.599","endEquity":"27867.0263","compoundingAnnualReturn":"0.6839","drawdown":"0.019","totalNetProfit":"0.0438","sharpeRatio":"3.7883","probabilisticSharpeRatio":"0.8151","sortinoRatio":"6.3874","alpha":"0.4416","beta":"0.4456","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"4.9786","trackingError":"0.1053","treynorRatio":"0.8417","portfolioTurnover":"0.0647","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-09-06T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"210.93","totalProfit":"646.08","totalLoss":"-435.15","largestProfit":"103.52","largestLoss":"-169.89","averageProfitLoss":"11.7183","averageProfit":"53.8400","averageLoss":"-72.5250","averageTradeDuration":"42.05:19:59.9999999","averageWinningTradeDuration":"43.23:59:59.9999999","averageLosingTradeDuration":"38.16:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7424","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-47.5128","averageMFE":"62.1061","largestMAE":"-204.96","largestMFE":"154.35","maximumClosedTradeDrawdown":"-336.10","maximumIntraTradeDrawdown":"-401.82","profitLossStandardDeviation":"73.3039","profitLossDownsideDeviation":"54.7504","profitFactor":"1.4847","sharpeRatio":"0.1599","sortinoRatio":"0.2140","profitToMaxDrawdownRatio":"0.6276","maximumEndTradeDrawdown":"-324.24","averageEndTradeDrawdown":"-50.3878","maximumDrawdownDuration":"34.00:00:00","totalFees":"2.0835"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0026","profitLossRatio":"0.7402","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1601","startEquity":"27941.6566","endEquity":"26729.4013","compoundingAnnualReturn":"-0.4278","drawdown":"0.059","totalNetProfit":"-0.0434","sharpeRatio":"-2.4239","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-3.1524","alpha":"-0.0174","beta":"0.6208","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"1.3473","trackingError":"0.1046","treynorRatio":"-0.4453","portfolioTurnover":"0.0473","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-265.55","totalProfit":"704.74","totalLoss":"-970.29","largestProfit":"242.06","largestLoss":"-309.68","averageProfitLoss":"-14.7528","averageProfit":"88.0925","averageLoss":"-97.0290","averageTradeDuration":"45.21:20:00","averageWinningTradeDuration":"47.18:00:00.0000001","averageLosingTradeDuration":"44.09:36:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9079","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-80.3322","averageMFE":"79.4861","largestMAE":"-325.64","largestMFE":"255.77","maximumClosedTradeDrawdown":"-903.00","maximumIntraTradeDrawdown":"-1071.94","profitLossStandardDeviation":"130.1111","profitLossDownsideDeviation":"104.1450","profitFactor":"0.7263","sharpeRatio":"-0.1134","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.2941","maximumEndTradeDrawdown":"-478.24","averageEndTradeDrawdown":"-94.2389","maximumDrawdownDuration":"00:00:00","totalFees":"1.7963"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8284","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.1468","startEquity":"26729.4013","endEquity":"26982.2998","compoundingAnnualReturn":"0.1214","drawdown":"0.037","totalNetProfit":"0.0095","sharpeRatio":"0.3507","probabilisticSharpeRatio":"0.4801","sortinoRatio":"0.7323","alpha":"0.1117","beta":"0.2846","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.3560","trackingError":"0.1285","treynorRatio":"0.1254","portfolioTurnover":"0.0457","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-12.27","totalProfit":"1131.94","totalLoss":"-1144.21","largestProfit":"357.28","largestLoss":"-244.13","averageProfitLoss":"-0.4544","averageProfit":"94.3283","averageLoss":"-76.2807","averageTradeDuration":"53.02:40:00","averageWinningTradeDuration":"47.07:59:59.9999999","averageLosingTradeDuration":"57.17:36:00.0000002","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2366","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-92.2852","averageMFE":"80.6685","largestMAE":"-294.44","largestMFE":"367.40","maximumClosedTradeDrawdown":"-468.15","maximumIntraTradeDrawdown":"-680.50","profitLossStandardDeviation":"122.3853","profitLossDownsideDeviation":"67.2282","profitFactor":"0.9893","sharpeRatio":"-0.0037","sortinoRatio":"-0.0068","profitToMaxDrawdownRatio":"-0.0262","maximumEndTradeDrawdown":"-244.13","averageEndTradeDrawdown":"-81.1230","maximumDrawdownDuration":"30.00:00:00","totalFees":"2.5028"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0039","profitLossRatio":"0.9916","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0042","startEquity":"26692.4602","endEquity":"28423.3014","compoundingAnnualReturn":"1.2026","drawdown":"0.017","totalNetProfit":"0.0648","sharpeRatio":"2.8290","probabilisticSharpeRatio":"0.7437","sortinoRatio":"4.5873","alpha":"-0.0440","beta":"0.4093","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-4.7214","trackingError":"0.1195","treynorRatio":"0.7733","portfolioTurnover":"0.0653","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-12-05T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"-558.61","totalProfit":"694.74","totalLoss":"-1253.35","largestProfit":"272.19","largestLoss":"-180.26","averageProfitLoss":"-18.0197","averageProfit":"43.4213","averageLoss":"-83.5567","averageTradeDuration":"79.20:21:17.4193547","averageWinningTradeDuration":"86.21:59:59.9999998","averageLosingTradeDuration":"72.07:24:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5197","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-52.6106","averageMFE":"45.7703","largestMAE":"-197.12","largestMFE":"310.89","maximumClosedTradeDrawdown":"-1073.92","maximumIntraTradeDrawdown":"-1126.24","profitLossStandardDeviation":"91.5206","profitLossDownsideDeviation":"55.5435","profitFactor":"0.5543","sharpeRatio":"-0.1969","sortinoRatio":"-0.3244","profitToMaxDrawdownRatio":"-0.5202","maximumEndTradeDrawdown":"-259.32","averageEndTradeDrawdown":"-63.7900","maximumDrawdownDuration":"00:00:00","totalFees":"2.9119"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0035","profitLossRatio":"0.4413","winRate":"0.5517","lossRate":"0.4483","expectancy":"-0.2048","startEquity":"28024.7631","endEquity":"27330.4921","compoundingAnnualReturn":"-0.2630","drawdown":"0.050","totalNetProfit":"-0.0248","sharpeRatio":"-1.3023","probabilisticSharpeRatio":"0.2422","sortinoRatio":"-1.2044","alpha":"-0.1959","beta":"-0.0016","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-3.2061","trackingError":"0.1703","treynorRatio":"122.8497","portfolioTurnover":"0.0592","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":34,"numberOfLosingTrades":26,"totalProfitLoss":"2182.64","totalProfit":"4528.54","totalLoss":"-2345.90","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"36.3773","averageProfit":"133.1924","averageLoss":"-90.2269","averageTradeDuration":"95.10:59:00.0000006","averageWinningTradeDuration":"116.18:47:38.8235296","averageLosingTradeDuration":"67.13:41:32.3076925","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"118.10:30:00","medianLosingTradeDuration":"60.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4762","winLossRatio":"1.3077","winRate":"0.5667","lossRate":"0.4333","averageMAE":"-70.0363","averageMFE":"103.0910","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1136.89","maximumIntraTradeDrawdown":"-1237.68","profitLossStandardDeviation":"172.2074","profitLossDownsideDeviation":"106.9642","profitFactor":"1.9304","sharpeRatio":"0.2112","sortinoRatio":"0.3401","profitToMaxDrawdownRatio":"1.9198","maximumEndTradeDrawdown":"-394.47","averageEndTradeDrawdown":"-66.7137","maximumDrawdownDuration":"00:00:00","totalFees":"4.3367"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0049","profitLossRatio":"1.5336","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.4380","startEquity":"27330.4921","endEquity":"27327.8068","compoundingAnnualReturn":"-0.0012","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-192.8461","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0561","beta":"0.0009","annualStandardDeviation":"0.0003","annualVariance":"0.0000","informationRatio":"-4.1410","trackingError":"0.0793","treynorRatio":"-59.1965","portfolioTurnover":"0.0634","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27327.8068","endEquity":"28296.3697","compoundingAnnualReturn":"0.5746","drawdown":"0.040","totalNetProfit":"0.0354","sharpeRatio":"2.0322","probabilisticSharpeRatio":"0.6302","sortinoRatio":"5.1018","alpha":"0.0935","beta":"0.7769","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"0.1303","trackingError":"0.1549","treynorRatio":"0.4489","portfolioTurnover":"0.0638","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-03-05T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"1021.04","totalProfit":"1664.89","totalLoss":"-643.85","largestProfit":"330.48","largestLoss":"-243.29","averageProfitLoss":"37.8163","averageProfit":"92.4939","averageLoss":"-71.5389","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2929","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-37.4307","averageMFE":"80.9763","largestMAE":"-243.29","largestMFE":"330.48","maximumClosedTradeDrawdown":"-304.23","maximumIntraTradeDrawdown":"-400.52","profitLossStandardDeviation":"112.7833","profitLossDownsideDeviation":"66.3432","profitFactor":"2.5858","sharpeRatio":"0.3353","sortinoRatio":"0.5700","profitToMaxDrawdownRatio":"3.3561","maximumEndTradeDrawdown":"-269.13","averageEndTradeDrawdown":"-43.1600","maximumDrawdownDuration":"00:00:00","totalFees":"3.3782"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2859","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5239","startEquity":"28592.6349","endEquity":"27800.2297","compoundingAnnualReturn":"-0.2899","drawdown":"0.044","totalNetProfit":"-0.0277","sharpeRatio":"-2.8730","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-3.9179","alpha":"-0.5058","beta":"0.8082","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-4.7321","trackingError":"0.1137","treynorRatio":"-0.4579","portfolioTurnover":"0.0664","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-04-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-1065.26","totalProfit":"864.51","totalLoss":"-1929.77","largestProfit":"237.02","largestLoss":"-308.01","averageProfitLoss":"-26.6315","averageProfit":"57.6340","averageLoss":"-77.1908","averageTradeDuration":"40.14:00:00.0000002","averageWinningTradeDuration":"43.10:12:00.0000001","averageLosingTradeDuration":"38.21:04:48","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7466","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-83.9805","averageMFE":"48.9305","largestMAE":"-342.26","largestMFE":"261.66","maximumClosedTradeDrawdown":"-1117.25","maximumIntraTradeDrawdown":"-1140.68","profitLossStandardDeviation":"98.9777","profitLossDownsideDeviation":"81.7246","profitFactor":"0.4480","sharpeRatio":"-0.2691","sortinoRatio":"-0.3259","profitToMaxDrawdownRatio":"-0.9535","maximumEndTradeDrawdown":"-308.01","averageEndTradeDrawdown":"-75.5620","maximumDrawdownDuration":"00:00:00","totalFees":"4.4783"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0032","profitLossRatio":"0.7625","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.3453","startEquity":"27800.2297","endEquity":"27018.7338","compoundingAnnualReturn":"-0.3015","drawdown":"0.052","totalNetProfit":"-0.0281","sharpeRatio":"-1.5570","probabilisticSharpeRatio":"0.2072","sortinoRatio":"-2.6359","alpha":"-0.1518","beta":"0.7370","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.4473","trackingError":"0.1979","treynorRatio":"-0.4466","portfolioTurnover":"0.1088","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-05-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-771.45","totalProfit":"1775.65","totalLoss":"-2547.10","largestProfit":"261.87","largestLoss":"-393.3","averageProfitLoss":"-22.0414","averageProfit":"93.4553","averageLoss":"-159.1938","averageTradeDuration":"33.10:13:42.8571429","averageWinningTradeDuration":"33.03:44:12.6315789","averageLosingTradeDuration":"33.17:56:15.0000001","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5871","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-113.4874","averageMFE":"97.0743","largestMAE":"-417.36","largestMFE":"309.66","maximumClosedTradeDrawdown":"-1591.13","maximumIntraTradeDrawdown":"-1611.48","profitLossStandardDeviation":"161.0614","profitLossDownsideDeviation":"121.6107","profitFactor":"0.6971","sharpeRatio":"-0.1369","sortinoRatio":"-0.1812","profitToMaxDrawdownRatio":"-0.4848","maximumEndTradeDrawdown":"-504.38","averageEndTradeDrawdown":"-119.1157","maximumDrawdownDuration":"00:00:00","totalFees":"4.4055"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0063","profitLossRatio":"0.5484","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.1347","startEquity":"26921.6375","endEquity":"28862.3028","compoundingAnnualReturn":"1.3323","drawdown":"0.030","totalNetProfit":"0.0721","sharpeRatio":"4.5443","probabilisticSharpeRatio":"0.7961","sortinoRatio":"5.1839","alpha":"0.3510","beta":"1.3010","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.8526","trackingError":"0.1662","treynorRatio":"0.6789","portfolioTurnover":"0.1064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-06-05T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":16,"numberOfLosingTrades":14,"totalProfitLoss":"456.58","totalProfit":"2247.32","totalLoss":"-1790.74","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"15.2193","averageProfit":"140.4575","averageLoss":"-127.9100","averageTradeDuration":"36.23:58:00.0000006","averageWinningTradeDuration":"40.11:56:15.0000003","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0981","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-92.6540","averageMFE":"142.1647","largestMAE":"-650.07","largestMFE":"733.15","maximumClosedTradeDrawdown":"-931.72","maximumIntraTradeDrawdown":"-1227.97","profitLossStandardDeviation":"204.4837","profitLossDownsideDeviation":"164.4028","profitFactor":"1.2550","sharpeRatio":"0.0744","sortinoRatio":"0.0926","profitToMaxDrawdownRatio":"0.4900","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-126.9453","maximumDrawdownDuration":"00:00:00","totalFees":"3.9597"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0045","profitLossRatio":"1.1075","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.1240","startEquity":"28155.6528","endEquity":"29316.9085","compoundingAnnualReturn":"0.6631","drawdown":"0.037","totalNetProfit":"0.0412","sharpeRatio":"2.9539","probabilisticSharpeRatio":"0.7264","sortinoRatio":"5.1421","alpha":"-0.1422","beta":"1.7194","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.7963","trackingError":"0.1043","treynorRatio":"0.2304","portfolioTurnover":"0.0958","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-05-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"619.70","totalProfit":"955.50","totalLoss":"-335.80","largestProfit":"258.31","largestLoss":"-80.44","averageProfitLoss":"29.5095","averageProfit":"86.8636","averageLoss":"-33.5800","averageTradeDuration":"32.17:08:34.2857145","averageWinningTradeDuration":"34.00:00:00","averageLosingTradeDuration":"31.07:12:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5868","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-38.6224","averageMFE":"63.6081","largestMAE":"-145.09","largestMFE":"277.84","maximumClosedTradeDrawdown":"-133.54","maximumIntraTradeDrawdown":"-320.28","profitLossStandardDeviation":"84.3009","profitLossDownsideDeviation":"25.2710","profitFactor":"2.8454","sharpeRatio":"0.3500","sortinoRatio":"1.1677","profitToMaxDrawdownRatio":"4.6406","maximumEndTradeDrawdown":"-88.33","averageEndTradeDrawdown":"-34.0986","maximumDrawdownDuration":"00:00:00","totalFees":"2.4624"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0011","profitLossRatio":"3.1695","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.9750","startEquity":"29316.9085","endEquity":"27332.2677","compoundingAnnualReturn":"-0.5738","drawdown":"0.094","totalNetProfit":"-0.0677","sharpeRatio":"-2.2727","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-1.9066","alpha":"-0.4116","beta":"0.8539","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"-2.0172","trackingError":"0.1967","treynorRatio":"-0.5830","portfolioTurnover":"0.0519","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-08-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":14,"numberOfLosingTrades":15,"totalProfitLoss":"266.12","totalProfit":"1480.19","totalLoss":"-1214.07","largestProfit":"440.40","largestLoss":"-296.40","averageProfitLoss":"9.1766","averageProfit":"105.7279","averageLoss":"-80.9380","averageTradeDuration":"52.04:06:12.4137928","averageWinningTradeDuration":"50.03:21:25.7142857","averageLosingTradeDuration":"54.01:35:59.9999998","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3063","winLossRatio":"0.9333","winRate":"0.4828","lossRate":"0.5172","averageMAE":"-103.9155","averageMFE":"91.1117","largestMAE":"-818.71","largestMFE":"547.53","maximumClosedTradeDrawdown":"-635.11","maximumIntraTradeDrawdown":"-1094.45","profitLossStandardDeviation":"142.0146","profitLossDownsideDeviation":"98.7026","profitFactor":"1.2192","sharpeRatio":"0.0646","sortinoRatio":"0.0930","profitToMaxDrawdownRatio":"0.4190","maximumEndTradeDrawdown":"-350.17","averageEndTradeDrawdown":"-81.9352","maximumDrawdownDuration":"59.00:00:00","totalFees":"3.4191"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0027","profitLossRatio":"1.5028","winRate":"0.4483","lossRate":"0.5517","expectancy":"0.1219","startEquity":"28311.2447","endEquity":"28579.0874","compoundingAnnualReturn":"0.1214","drawdown":"0.044","totalNetProfit":"0.0095","sharpeRatio":"1.2253","probabilisticSharpeRatio":"0.5616","sortinoRatio":"1.9135","alpha":"0.0212","beta":"0.4379","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-1.1416","trackingError":"0.1516","treynorRatio":"0.3941","portfolioTurnover":"0.0634","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-05-03T04:00:00Z","endDateTime":"2024-09-05T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":12,"numberOfLosingTrades":17,"totalProfitLoss":"-359.57","totalProfit":"1135.11","totalLoss":"-1494.68","largestProfit":"515.35","largestLoss":"-423.70","averageProfitLoss":"-12.3990","averageProfit":"94.5925","averageLoss":"-87.9224","averageTradeDuration":"54.19:51:43.4482760","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"56.01:24:42.3529412","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0759","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-76.8921","averageMFE":"106.1759","largestMAE":"-441.00","largestMFE":"553.27","maximumClosedTradeDrawdown":"-604.06","maximumIntraTradeDrawdown":"-994.53","profitLossStandardDeviation":"157.9613","profitLossDownsideDeviation":"124.4795","profitFactor":"0.7594","sharpeRatio":"-0.0785","sortinoRatio":"-0.0996","profitToMaxDrawdownRatio":"-0.5953","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-118.5748","maximumDrawdownDuration":"00:00:00","totalFees":"2.5256"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0719","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1367","startEquity":"28579.0874","endEquity":"28134.3693","compoundingAnnualReturn":"-0.1768","drawdown":"0.048","totalNetProfit":"-0.0156","sharpeRatio":"-1.1859","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-1.2658","alpha":"-0.2874","beta":"0.9543","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-2.8578","trackingError":"0.1024","treynorRatio":"-0.1857","portfolioTurnover":"0.0615","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":12,"numberOfLosingTrades":13,"totalProfitLoss":"31.66","totalProfit":"964.02","totalLoss":"-932.36","largestProfit":"330.48","largestLoss":"-213.99","averageProfitLoss":"1.2664","averageProfit":"80.3350","averageLoss":"-71.7200","averageTradeDuration":"72.20:07:11.9999997","averageWinningTradeDuration":"77.03:54:59.9999998","averageLosingTradeDuration":"68.20:18:27.6923076","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1201","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-70.8756","averageMFE":"82.7972","largestMAE":"-299.73","largestMFE":"493.34","maximumClosedTradeDrawdown":"-509.40","maximumIntraTradeDrawdown":"-654.64","profitLossStandardDeviation":"119.0692","profitLossDownsideDeviation":"74.6660","profitFactor":"1.0340","sharpeRatio":"0.0106","sortinoRatio":"0.0170","profitToMaxDrawdownRatio":"0.0622","maximumEndTradeDrawdown":"-307.84","averageEndTradeDrawdown":"-81.5308","maximumDrawdownDuration":"00:00:00","totalFees":"2.2900"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0025","profitLossRatio":"1.2158","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.0156","startEquity":"28241.0179","endEquity":"28267.3015","compoundingAnnualReturn":"0.0114","drawdown":"0.026","totalNetProfit":"0.0009","sharpeRatio":"0.3629","probabilisticSharpeRatio":"0.4857","sortinoRatio":"0.5409","alpha":"-0.0330","beta":"0.4995","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0466","trackingError":"0.0966","treynorRatio":"0.0702","portfolioTurnover":"0.0541","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-11-05T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":6,"numberOfLosingTrades":20,"totalProfitLoss":"-1777.63","totalProfit":"498.55","totalLoss":"-2276.18","largestProfit":"191.52","largestLoss":"-492.57","averageProfitLoss":"-68.3704","averageProfit":"83.0917","averageLoss":"-113.8090","averageTradeDuration":"75.15:43:50.7692309","averageWinningTradeDuration":"78.04:50:00","averageLosingTradeDuration":"74.21:24:00.0000001","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7301","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-116.5215","averageMFE":"59.6269","largestMAE":"-561.87","largestMFE":"413.44","maximumClosedTradeDrawdown":"-1949.39","maximumIntraTradeDrawdown":"-2127.93","profitLossStandardDeviation":"145.1151","profitLossDownsideDeviation":"130.5831","profitFactor":"0.2190","sharpeRatio":"-0.4711","sortinoRatio":"-0.5236","profitToMaxDrawdownRatio":"-0.9119","maximumEndTradeDrawdown":"-505.89","averageEndTradeDrawdown":"-127.9973","maximumDrawdownDuration":"00:00:00","totalFees":"2.6758"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0044","profitLossRatio":"0.6956","winRate":"0.24","lossRate":"0.76","expectancy":"-0.5930","startEquity":"27752.4267","endEquity":"28127.0114","compoundingAnnualReturn":"0.1835","drawdown":"0.016","totalNetProfit":"0.0135","sharpeRatio":"2.1421","probabilisticSharpeRatio":"0.6822","sortinoRatio":"4.2306","alpha":"-0.1756","beta":"0.7190","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-3.8311","trackingError":"0.0880","treynorRatio":"0.3304","portfolioTurnover":"0.0624","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-12-04T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-370.41","totalProfit":"563.25","totalLoss":"-933.66","largestProfit":"143.36","largestLoss":"-332.16","averageProfitLoss":"-20.5783","averageProfit":"80.4643","averageLoss":"-84.8782","averageTradeDuration":"70.05:36:40.0000001","averageWinningTradeDuration":"90.14:00:00","averageLosingTradeDuration":"57.06:49:05.4545456","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9480","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-72.5639","averageMFE":"82.7028","largestMAE":"-335.59","largestMFE":"298.39","maximumClosedTradeDrawdown":"-629.51","maximumIntraTradeDrawdown":"-841.37","profitLossStandardDeviation":"115.1863","profitLossDownsideDeviation":"98.9623","profitFactor":"0.6033","sharpeRatio":"-0.1787","sortinoRatio":"-0.2079","profitToMaxDrawdownRatio":"-0.5884","maximumEndTradeDrawdown":"-368.99","averageEndTradeDrawdown":"-103.2811","maximumDrawdownDuration":"00:00:00","totalFees":"1.9727"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0034","profitLossRatio":"0.8598","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.2342","startEquity":"28127.0114","endEquity":"29135.4167","compoundingAnnualReturn":"0.5350","drawdown":"0.027","totalNetProfit":"0.0359","sharpeRatio":"2.4686","probabilisticSharpeRatio":"0.6920","sortinoRatio":"3.9323","alpha":"0.4396","beta":"0.5892","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"4.5328","trackingError":"0.1164","treynorRatio":"0.5324","portfolioTurnover":"0.0442","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":43,"numberOfLosingTrades":11,"totalProfitLoss":"3578.38","totalProfit":"4309.85","totalLoss":"-731.47","largestProfit":"747.45","largestLoss":"-208.16","averageProfitLoss":"66.2663","averageProfit":"100.2291","averageLoss":"-66.4973","averageTradeDuration":"104.20:36:40.0000004","averageWinningTradeDuration":"118.14:28:36.2790697","averageLosingTradeDuration":"51.03:08:10.9090911","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5073","winLossRatio":"3.9091","winRate":"0.7963","lossRate":"0.2037","averageMAE":"-53.9056","averageMFE":"127.3878","largestMAE":"-512.24","largestMFE":"869.24","maximumClosedTradeDrawdown":"-208.16","maximumIntraTradeDrawdown":"-869.24","profitLossStandardDeviation":"152.8878","profitLossDownsideDeviation":"71.4357","profitFactor":"5.8920","sharpeRatio":"0.4334","sortinoRatio":"0.9276","profitToMaxDrawdownRatio":"17.1905","maximumEndTradeDrawdown":"-480.69","averageEndTradeDrawdown":"-61.1215","maximumDrawdownDuration":"29.09:30:00","totalFees":"3.9664"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0028","profitLossRatio":"1.7076","winRate":"0.7838","lossRate":"0.2162","expectancy":"1.1222","startEquity":"28923.8486","endEquity":"28921.4454","compoundingAnnualReturn":"-0.0010","drawdown":"0.000","totalNetProfit":"-0.0001","sharpeRatio":"-227.5001","probabilisticSharpeRatio":"0.0037","sortinoRatio":"0","alpha":"-0.0558","beta":"0.0002","annualStandardDeviation":"0.0002","annualVariance":"0.0000","informationRatio":"-2.8810","trackingError":"0.1137","treynorRatio":"-269.3806","portfolioTurnover":"0.0536","valueAtRisk99":"0.000","valueAtRisk95":"0.000"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28921.4454","endEquity":"27885.2338","compoundingAnnualReturn":"-0.3894","drawdown":"0.095","totalNetProfit":"-0.0358","sharpeRatio":"-1.6156","probabilisticSharpeRatio":"0.2076","sortinoRatio":"-2.3263","alpha":"-0.0802","beta":"0.8857","annualStandardDeviation":"0.2092","annualVariance":"0.0437","informationRatio":"-0.2463","trackingError":"0.1904","treynorRatio":"-0.3815","portfolioTurnover":"0.0655","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-03-05T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":10,"numberOfLosingTrades":20,"totalProfitLoss":"-622.11","totalProfit":"1036.74","totalLoss":"-1658.85","largestProfit":"253.5","largestLoss":"-306.57","averageProfitLoss":"-20.7370","averageProfit":"103.6740","averageLoss":"-82.9425","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2500","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-73.8580","averageMFE":"84.2307","largestMAE":"-367.40","largestMFE":"614.40","maximumClosedTradeDrawdown":"-1066.60","maximumIntraTradeDrawdown":"-1191.24","profitLossStandardDeviation":"119.8192","profitLossDownsideDeviation":"86.1558","profitFactor":"0.6250","sharpeRatio":"-0.1731","sortinoRatio":"-0.2407","profitToMaxDrawdownRatio":"-0.5833","maximumEndTradeDrawdown":"-708.48","averageEndTradeDrawdown":"-104.9677","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.8366"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2482","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2506","startEquity":"28190.5265","endEquity":"26421.8045","compoundingAnnualReturn":"-0.5459","drawdown":"0.084","totalNetProfit":"-0.0627","sharpeRatio":"-2.9072","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-3.4410","alpha":"-0.2293","beta":"0.5257","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-0.0301","trackingError":"0.1596","treynorRatio":"-0.9093","portfolioTurnover":"0.0792","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-04-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"-1068.79","totalProfit":"1439.29","totalLoss":"-2508.08","largestProfit":"273.87","largestLoss":"-382.35","averageProfitLoss":"-27.4049","averageProfit":"84.6641","averageLoss":"-114.0036","averageTradeDuration":"39.00:13:50.7692308","averageWinningTradeDuration":"33.21:35:17.6470590","averageLosingTradeDuration":"42.23:00:00","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"56.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7426","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-123.4477","averageMFE":"80.1697","largestMAE":"-479.94","largestMFE":"325.89","maximumClosedTradeDrawdown":"-1698.59","maximumIntraTradeDrawdown":"-1894.30","profitLossStandardDeviation":"132.5037","profitLossDownsideDeviation":"98.0397","profitFactor":"0.5739","sharpeRatio":"-0.2068","sortinoRatio":"-0.2795","profitToMaxDrawdownRatio":"-0.6292","maximumEndTradeDrawdown":"-382.35","averageEndTradeDrawdown":"-107.5746","maximumDrawdownDuration":"00:00:00","totalFees":"4.4949"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0046","profitLossRatio":"0.7111","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.2345","startEquity":"26585.9402","endEquity":"29533.7433","compoundingAnnualReturn":"2.7564","drawdown":"0.030","totalNetProfit":"0.1109","sharpeRatio":"7.4627","probabilisticSharpeRatio":"0.9242","sortinoRatio":"13.6713","alpha":"1.1702","beta":"-0.0012","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.5720","trackingError":"0.4803","treynorRatio":"-957.6624","portfolioTurnover":"0.1178","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-05-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"1838.43","totalProfit":"4027.36","totalLoss":"-2188.93","largestProfit":"557.25","largestLoss":"-324.53","averageProfitLoss":"48.3797","averageProfit":"191.7790","averageLoss":"-128.7606","averageTradeDuration":"31.11:58:25.2631578","averageWinningTradeDuration":"32.17:05:42.8571428","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4894","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-132.5658","averageMFE":"206.3082","largestMAE":"-408.00","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-435.15","maximumIntraTradeDrawdown":"-1504.50","profitLossStandardDeviation":"202.4322","profitLossDownsideDeviation":"93.8177","profitFactor":"1.8399","sharpeRatio":"0.2390","sortinoRatio":"0.5157","profitToMaxDrawdownRatio":"4.2248","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-157.9284","maximumDrawdownDuration":"30.00:00:00","totalFees":"5.0610"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0043","profitLossRatio":"1.4806","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.3709","startEquity":"29578.7838","endEquity":"29721.4177","compoundingAnnualReturn":"0.0603","drawdown":"0.098","totalNetProfit":"0.0048","sharpeRatio":"0.5993","probabilisticSharpeRatio":"0.4704","sortinoRatio":"0.4117","alpha":"0.7601","beta":"-1.1140","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-1.2096","trackingError":"0.3471","treynorRatio":"-0.1242","portfolioTurnover":"0.1153","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-06-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-35.73","totalProfit":"2212.59","totalLoss":"-2248.32","largestProfit":"349.11","largestLoss":"-375.84","averageProfitLoss":"-1.0209","averageProfit":"116.4521","averageLoss":"-140.5200","averageTradeDuration":"34.11:37:42.8571428","averageWinningTradeDuration":"36.13:50:31.5789473","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8287","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-146.0014","averageMFE":"97.2471","largestMAE":"-576.52","largestMFE":"414.72","maximumClosedTradeDrawdown":"-1392.18","maximumIntraTradeDrawdown":"-1557.04","profitLossStandardDeviation":"166.9848","profitLossDownsideDeviation":"116.9046","profitFactor":"0.9841","sharpeRatio":"-0.0061","sortinoRatio":"-0.0087","profitToMaxDrawdownRatio":"-0.0257","maximumEndTradeDrawdown":"-380.48","averageEndTradeDrawdown":"-98.2680","maximumDrawdownDuration":"32.00:00:00","totalFees":"5.1319"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8326","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0052","startEquity":"29721.4177","endEquity":"28809.4589","compoundingAnnualReturn":"-0.3245","drawdown":"0.066","totalNetProfit":"-0.0307","sharpeRatio":"-2.0473","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-2.3904","alpha":"-0.1082","beta":"-0.4049","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-4.0803","trackingError":"0.1829","treynorRatio":"0.7214","portfolioTurnover":"0.1083","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20250703":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":10,"numberOfLosingTrades":21,"totalProfitLoss":"-1140.07","totalProfit":"342.21","totalLoss":"-1482.28","largestProfit":"170.97","largestLoss":"-233.74","averageProfitLoss":"-36.7765","averageProfit":"34.2210","averageLoss":"-70.5848","averageTradeDuration":"34.21:38:42.5806457","averageWinningTradeDuration":"44.02:18:00","averageLosingTradeDuration":"30.12:34:17.1428575","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4848","winLossRatio":"0.4762","winRate":"0.3226","lossRate":"0.6774","averageMAE":"-71.5190","averageMFE":"24.3490","largestMAE":"-258.80","largestMFE":"315.29","maximumClosedTradeDrawdown":"-1176.28","maximumIntraTradeDrawdown":"-1291.29","profitLossStandardDeviation":"82.3180","profitLossDownsideDeviation":"72.7408","profitFactor":"0.2309","sharpeRatio":"-0.4468","sortinoRatio":"-0.5056","profitToMaxDrawdownRatio":"-0.9692","maximumEndTradeDrawdown":"-233.74","averageEndTradeDrawdown":"-61.1255","maximumDrawdownDuration":"00:00:00","totalFees":"3.6345"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29124.8435","endEquity":"27748.438","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.5849","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95376.7573","compoundingAnnualReturn":"-0.1765","drawdown":"0.237","totalNetProfit":"-0.0462","sharpeRatio":"-0.3373","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-0.2440","alpha":"-0.1854","beta":"0.6692","annualStandardDeviation":"0.3127","annualVariance":"0.0978","informationRatio":"-0.7902","trackingError":"0.2846","treynorRatio":"-0.1576","portfolioTurnover":"0.0228","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-05-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-1715.64","totalProfit":"9176.19","totalLoss":"-10891.83","largestProfit":"1156.18","largestLoss":"-1648.29","averageProfitLoss":"-49.0183","averageProfit":"482.9574","averageLoss":"-680.7394","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7095","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-779.3603","averageMFE":"512.2303","largestMAE":"-2423.46","largestMFE":"1828.44","maximumClosedTradeDrawdown":"-5002.75","maximumIntraTradeDrawdown":"-5795.01","profitLossStandardDeviation":"719.7127","profitLossDownsideDeviation":"464.5243","profitFactor":"0.8425","sharpeRatio":"-0.0681","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.3429","maximumEndTradeDrawdown":"-1967.73","averageEndTradeDrawdown":"-561.2486","maximumDrawdownDuration":"00:00:00","totalFees":"18.9852"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0068","profitLossRatio":"0.7145","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0693","startEquity":"100000","endEquity":"86120.8767","compoundingAnnualReturn":"-0.4510","drawdown":"0.260","totalNetProfit":"-0.1388","sharpeRatio":"-0.9172","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.9309","alpha":"-0.4131","beta":"0.8571","annualStandardDeviation":"0.3516","annualVariance":"0.1236","informationRatio":"-1.4774","trackingError":"0.2898","treynorRatio":"-0.3763","portfolioTurnover":"0.0655","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-06-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"-9333.97","totalProfit":"19467.71","totalLoss":"-28801.68","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-131.4644","averageProfit":"526.1543","averageLoss":"-847.1082","averageTradeDuration":"29.21:58:18.5915480","averageWinningTradeDuration":"30.05:11:21.0810804","averageLosingTradeDuration":"29.14:07:03.5294112","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6211","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-890.3210","averageMFE":"522.3927","largestMAE":"-3178.61","largestMFE":"2347.59","maximumClosedTradeDrawdown":"-10398.21","maximumIntraTradeDrawdown":"-11376.78","profitLossStandardDeviation":"914.6375","profitLossDownsideDeviation":"682.8457","profitFactor":"0.6759","sharpeRatio":"-0.1437","sortinoRatio":"-0.1925","profitToMaxDrawdownRatio":"-0.8977","maximumEndTradeDrawdown":"-3006.90","averageEndTradeDrawdown":"-653.8570","maximumDrawdownDuration":"00:00:00","totalFees":"38.0925"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0088","profitLossRatio":"0.6252","winRate":"0.5211","lossRate":"0.4789","expectancy":"-0.1531","startEquity":"100000","endEquity":"97332.4748","compoundingAnnualReturn":"-0.1039","drawdown":"0.260","totalNetProfit":"-0.0267","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.0026","alpha":"0.1479","beta":"1.3751","annualStandardDeviation":"0.4441","annualVariance":"0.1972","informationRatio":"0.3070","trackingError":"0.3495","treynorRatio":"-0.0006","portfolioTurnover":"0.1099","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-07-06T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":53,"numberOfLosingTrades":40,"totalProfitLoss":"-3140.59","totalProfit":"30294.43","totalLoss":"-33435.02","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-33.7698","averageProfit":"571.5930","averageLoss":"-835.8755","averageTradeDuration":"30.15:29:01.9354819","averageWinningTradeDuration":"31.01:21:30.5660367","averageLosingTradeDuration":"30.02:23:59.9999993","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6838","winLossRatio":"1.325","winRate":"0.5699","lossRate":"0.4301","averageMAE":"-761.6327","averageMFE":"657.1029","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"920.5203","profitLossDownsideDeviation":"694.5848","profitFactor":"0.9061","sharpeRatio":"-0.0367","sortinoRatio":"-0.0486","profitToMaxDrawdownRatio":"-0.2765","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-690.8727","maximumDrawdownDuration":"00:00:00","totalFees":"48.4839"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0091","profitLossRatio":"0.6941","winRate":"0.5699","lossRate":"0.4301","expectancy":"-0.0346","startEquity":"95376.7573","endEquity":"91537.4269","compoundingAnnualReturn":"-0.1519","drawdown":"0.170","totalNetProfit":"-0.0403","sharpeRatio":"-0.3983","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-0.5563","alpha":"-0.0117","beta":"1.3541","annualStandardDeviation":"0.3563","annualVariance":"0.1270","informationRatio":"-0.1578","trackingError":"0.2897","treynorRatio":"-0.1048","portfolioTurnover":"0.1096","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-08-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":49,"numberOfLosingTrades":44,"totalProfitLoss":"-5301.19","totalProfit":"24357.70","totalLoss":"-29658.89","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-57.0020","averageProfit":"497.0959","averageLoss":"-674.0657","averageTradeDuration":"36.13:56:07.7419351","averageWinningTradeDuration":"36.15:40:24.4897955","averageLosingTradeDuration":"36.12:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7375","winLossRatio":"1.1136","winRate":"0.5269","lossRate":"0.4731","averageMAE":"-608.1527","averageMFE":"580.9360","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-8833.65","maximumIntraTradeDrawdown":"-10983.81","profitLossStandardDeviation":"862.3482","profitLossDownsideDeviation":"724.8858","profitFactor":"0.8213","sharpeRatio":"-0.0661","sortinoRatio":"-0.0786","profitToMaxDrawdownRatio":"-0.6001","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-637.9381","maximumDrawdownDuration":"00:00:00","totalFees":"42.2436"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0089","profitLossRatio":"0.7424","winRate":"0.5287","lossRate":"0.4713","expectancy":"-0.0788","startEquity":"84403.3009","endEquity":"108904.2949","compoundingAnnualReturn":"1.7794","drawdown":"0.185","totalNetProfit":"0.2903","sharpeRatio":"2.5523","probabilisticSharpeRatio":"0.6949","sortinoRatio":"3.3523","alpha":"0.7059","beta":"1.5187","annualStandardDeviation":"0.3363","annualVariance":"0.1131","informationRatio":"2.5502","trackingError":"0.2972","treynorRatio":"0.5653","portfolioTurnover":"0.0930","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-09-07T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":47,"numberOfLosingTrades":36,"totalProfitLoss":"10257.29","totalProfit":"26860.67","totalLoss":"-16603.38","largestProfit":"2087.50","largestLoss":"-1944.00","averageProfitLoss":"123.5818","averageProfit":"571.5036","averageLoss":"-461.2050","averageTradeDuration":"42.05:12:17.3493983","averageWinningTradeDuration":"45.00:00:00.0000001","averageLosingTradeDuration":"38.14:00:00.0000005","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2392","winLossRatio":"1.3056","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-366.5273","averageMFE":"613.2552","largestMAE":"-2065.31","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-6422.32","maximumIntraTradeDrawdown":"-10983.81","profitLossStandardDeviation":"748.3626","profitLossDownsideDeviation":"510.5179","profitFactor":"1.6178","sharpeRatio":"0.1651","sortinoRatio":"0.2421","profitToMaxDrawdownRatio":"1.5971","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-489.6734","maximumDrawdownDuration":"62.00:00:00","totalFees":"33.2675"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0049","profitLossRatio":"1.2522","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.2743","startEquity":"97686.2421","endEquity":"96291.387","compoundingAnnualReturn":"-0.0561","drawdown":"0.144","totalNetProfit":"-0.0143","sharpeRatio":"-0.0584","probabilisticSharpeRatio":"0.2794","sortinoRatio":"-0.0802","alpha":"0.0386","beta":"1.4037","annualStandardDeviation":"0.3013","annualVariance":"0.0908","informationRatio":"0.0860","trackingError":"0.2608","treynorRatio":"-0.0125","portfolioTurnover":"0.0716","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-10-04T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":42,"numberOfLosingTrades":56,"totalProfitLoss":"-5643.49","totalProfit":"19398.11","totalLoss":"-25041.60","largestProfit":"2087.50","largestLoss":"-2585.54","averageProfitLoss":"-57.5866","averageProfit":"461.8598","averageLoss":"-447.1714","averageTradeDuration":"49.15:11:01.2244900","averageWinningTradeDuration":"51.22:51:25.7142857","averageLosingTradeDuration":"47.21:25:42.8571433","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0328","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-408.7546","averageMFE":"346.2974","largestMAE":"-2662.72","largestMFE":"2147.58","maximumClosedTradeDrawdown":"-10849.40","maximumIntraTradeDrawdown":"-10859.17","profitLossStandardDeviation":"710.8735","profitLossDownsideDeviation":"559.3841","profitFactor":"0.7746","sharpeRatio":"-0.0810","sortinoRatio":"-0.1029","profitToMaxDrawdownRatio":"-0.5202","maximumEndTradeDrawdown":"-2585.54","averageEndTradeDrawdown":"-403.8841","maximumDrawdownDuration":"62.00:00:00","totalFees":"34.5122"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0058","profitLossRatio":"0.9426","winRate":"0.4524","lossRate":"0.5476","expectancy":"-0.1212","startEquity":"93960.9866","endEquity":"69889.9042","compoundingAnnualReturn":"-0.6947","drawdown":"0.375","totalNetProfit":"-0.2562","sharpeRatio":"-1.4195","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-1.7221","alpha":"-0.4264","beta":"1.2034","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"-1.3742","trackingError":"0.3217","treynorRatio":"-0.4315","portfolioTurnover":"0.0709","valueAtRisk99":"-0.056","valueAtRisk95":"-0.041"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-11-03T05:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":39,"numberOfLosingTrades":69,"totalProfitLoss":"-17868.78","totalProfit":"18415.53","totalLoss":"-36284.31","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-165.4517","averageProfit":"472.1931","averageLoss":"-525.8596","averageTradeDuration":"60.11:58:19.9999998","averageWinningTradeDuration":"60.02:09:13.8461537","averageLosingTradeDuration":"60.17:31:18.2608696","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8979","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-492.7364","averageMFE":"362.2529","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-26792.89","maximumIntraTradeDrawdown":"-26894.03","profitLossStandardDeviation":"760.0238","profitLossDownsideDeviation":"616.7150","profitFactor":"0.5075","sharpeRatio":"-0.2177","sortinoRatio":"-0.2683","profitToMaxDrawdownRatio":"-0.6669","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-527.7045","maximumDrawdownDuration":"00:00:00","totalFees":"32.5883"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0065","profitLossRatio":"0.6802","winRate":"0.4157","lossRate":"0.5843","expectancy":"-0.3015","startEquity":"111366.6819","endEquity":"57370.4671","compoundingAnnualReturn":"-0.9320","drawdown":"0.487","totalNetProfit":"-0.4849","sharpeRatio":"-2.2191","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.0321","alpha":"-0.4576","beta":"1.3151","annualStandardDeviation":"0.3872","annualVariance":"0.1499","informationRatio":"-1.7242","trackingError":"0.3212","treynorRatio":"-0.6533","portfolioTurnover":"0.0748","valueAtRisk99":"-0.064","valueAtRisk95":"-0.047"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2000-12-05T05:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":34,"numberOfLosingTrades":86,"totalProfitLoss":"-38804.98","totalProfit":"7427.42","totalLoss":"-46232.40","largestProfit":"758.00","largestLoss":"-2651.25","averageProfitLoss":"-323.3748","averageProfit":"218.4535","averageLoss":"-537.5860","averageTradeDuration":"68.19:19:30.0000002","averageWinningTradeDuration":"59.18:47:38.8235294","averageLosingTradeDuration":"72.08:55:48.8372094","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"58.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.4064","winLossRatio":"0.3953","winRate":"0.2833","lossRate":"0.7167","averageMAE":"-522.6349","averageMFE":"284.2428","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-38955.27","maximumIntraTradeDrawdown":"-39183.87","profitLossStandardDeviation":"645.3958","profitLossDownsideDeviation":"632.2461","profitFactor":"0.1607","sharpeRatio":"-0.5010","sortinoRatio":"-0.5115","profitToMaxDrawdownRatio":"-0.9961","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-607.6176","maximumDrawdownDuration":"00:00:00","totalFees":"30.9045"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0098","profitLossRatio":"0.2849","winRate":"0.3474","lossRate":"0.6526","expectancy":"-0.5537","startEquity":"96291.387","endEquity":"59415.0168","compoundingAnnualReturn":"-0.8557","drawdown":"0.404","totalNetProfit":"-0.3830","sharpeRatio":"-1.9972","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.5878","alpha":"-0.5506","beta":"0.9323","annualStandardDeviation":"0.3730","annualVariance":"0.1391","informationRatio":"-1.6583","trackingError":"0.3235","treynorRatio":"-0.7991","portfolioTurnover":"0.0829","valueAtRisk99":"-0.060","valueAtRisk95":"-0.044"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":44,"numberOfLosingTrades":90,"totalProfitLoss":"-31694.26","totalProfit":"10467.11","totalLoss":"-42161.37","largestProfit":"1269.09","largestLoss":"-2651.25","averageProfitLoss":"-236.5243","averageProfit":"237.8889","averageLoss":"-468.4597","averageTradeDuration":"73.09:03:21.4925384","averageWinningTradeDuration":"65.01:45:40.9090910","averageLosingTradeDuration":"77.10:29:20.0000004","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"58.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.5078","winLossRatio":"0.4889","winRate":"0.3284","lossRate":"0.6716","averageMAE":"-473.4228","averageMFE":"343.5491","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-32687.40","maximumIntraTradeDrawdown":"-33608.38","profitLossStandardDeviation":"569.0445","profitLossDownsideDeviation":"534.6340","profitFactor":"0.2483","sharpeRatio":"-0.4157","sortinoRatio":"-0.4424","profitToMaxDrawdownRatio":"-0.9696","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-580.0734","maximumDrawdownDuration":"00:00:00","totalFees":"29.8342"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0120","profitLossRatio":"0.4886","winRate":"0.3689","lossRate":"0.6311","expectancy":"-0.4508","startEquity":"73188.7892","endEquity":"59408.7655","compoundingAnnualReturn":"-0.5652","drawdown":"0.240","totalNetProfit":"-0.1883","sharpeRatio":"-1.7826","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-2.0007","alpha":"-0.3970","beta":"0.4432","annualStandardDeviation":"0.2440","annualVariance":"0.0595","informationRatio":"-1.3808","trackingError":"0.2530","treynorRatio":"-0.9814","portfolioTurnover":"0.0833","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":32,"numberOfLosingTrades":57,"totalProfitLoss":"-15592.73","totalProfit":"8210.23","totalLoss":"-23802.96","largestProfit":"1269.09","largestLoss":"-2297.55","averageProfitLoss":"-175.1992","averageProfit":"256.5697","averageLoss":"-417.5958","averageTradeDuration":"74.12:03:02.0224726","averageWinningTradeDuration":"63.02:47:48.7500000","averageLosingTradeDuration":"80.21:27:22.1052633","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"60.09:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6144","winLossRatio":"0.5614","winRate":"0.3596","lossRate":"0.6404","averageMAE":"-418.8439","averageMFE":"337.1335","largestMAE":"-2394.10","largestMFE":"2424.37","maximumClosedTradeDrawdown":"-16585.87","maximumIntraTradeDrawdown":"-17189.03","profitLossStandardDeviation":"522.8965","profitLossDownsideDeviation":"467.5086","profitFactor":"0.3449","sharpeRatio":"-0.3351","sortinoRatio":"-0.3748","profitToMaxDrawdownRatio":"-0.9401","maximumEndTradeDrawdown":"-3466.51","averageEndTradeDrawdown":"-512.3327","maximumDrawdownDuration":"00:00:00","totalFees":"19.0132"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0116","profitLossRatio":"0.5910","winRate":"0.3913","lossRate":"0.6087","expectancy":"-0.3774","startEquity":"57692.5836","endEquity":"66141.632","compoundingAnnualReturn":"0.7470","drawdown":"0.066","totalNetProfit":"0.1464","sharpeRatio":"2.0411","probabilisticSharpeRatio":"0.6959","sortinoRatio":"1.9258","alpha":"0.3209","beta":"0.0389","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"1.7869","trackingError":"0.2408","treynorRatio":"8.1383","portfolioTurnover":"0.0767","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-03-03T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":41,"numberOfLosingTrades":42,"totalProfitLoss":"1296.50","totalProfit":"15970.21","totalLoss":"-14673.71","largestProfit":"1515.36","largestLoss":"-1427.87","averageProfitLoss":"15.6205","averageProfit":"389.5173","averageLoss":"-349.3740","averageTradeDuration":"54.21:57:28.1927725","averageWinningTradeDuration":"48.10:18:17.5609763","averageLosingTradeDuration":"61.05:54:17.1428577","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1149","winLossRatio":"0.9762","winRate":"0.4940","lossRate":"0.5060","averageMAE":"-300.3299","averageMFE":"371.0407","largestMAE":"-1892.93","largestMFE":"2294.35","maximumClosedTradeDrawdown":"-4976.56","maximumIntraTradeDrawdown":"-6255.50","profitLossStandardDeviation":"511.4459","profitLossDownsideDeviation":"337.5806","profitFactor":"1.0884","sharpeRatio":"0.0305","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.2605","maximumEndTradeDrawdown":"-2863.58","averageEndTradeDrawdown":"-355.4202","maximumDrawdownDuration":"59.14:30:00","totalFees":"19.8469"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0073","profitLossRatio":"1.0602","winRate":"0.5143","lossRate":"0.4857","expectancy":"0.0595","startEquity":"59415.0168","endEquity":"66876.5449","compoundingAnnualReturn":"0.6244","drawdown":"0.098","totalNetProfit":"0.1256","sharpeRatio":"1.7918","probabilisticSharpeRatio":"0.6242","sortinoRatio":"1.4545","alpha":"0.3048","beta":"-0.3662","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"2.0370","trackingError":"0.3597","treynorRatio":"-1.1456","portfolioTurnover":"0.0780","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-04-05T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"8382.91","totalProfit":"20772.83","totalLoss":"-12389.92","largestProfit":"1515.36","largestLoss":"-1427.87","averageProfitLoss":"121.4914","averageProfit":"532.6367","averageLoss":"-412.9973","averageTradeDuration":"31.18:14:46.9565204","averageWinningTradeDuration":"32.19:12:18.4615382","averageLosingTradeDuration":"30.09:47:59.9999994","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2897","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-323.3332","averageMFE":"408.9701","largestMAE":"-1602.53","largestMFE":"1608.74","maximumClosedTradeDrawdown":"-2030.49","maximumIntraTradeDrawdown":"-2719.20","profitLossStandardDeviation":"626.5027","profitLossDownsideDeviation":"340.1281","profitFactor":"1.6766","sharpeRatio":"0.1939","sortinoRatio":"0.3572","profitToMaxDrawdownRatio":"4.1285","maximumEndTradeDrawdown":"-1611.96","averageEndTradeDrawdown":"-287.4787","maximumDrawdownDuration":"00:00:00","totalFees":"20.6449"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0067","profitLossRatio":"1.3703","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.3128","startEquity":"59408.7655","endEquity":"61688.3917","compoundingAnnualReturn":"0.1691","drawdown":"0.233","totalNetProfit":"0.0384","sharpeRatio":"0.4654","probabilisticSharpeRatio":"0.3812","sortinoRatio":"0.4468","alpha":"-0.0540","beta":"-1.0489","annualStandardDeviation":"0.3982","annualVariance":"0.1586","informationRatio":"0.7378","trackingError":"0.5605","treynorRatio":"-0.1767","portfolioTurnover":"0.0924","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":55,"numberOfLosingTrades":54,"totalProfitLoss":"-4412.63","totalProfit":"27323.85","totalLoss":"-31736.48","largestProfit":"1515.36","largestLoss":"-2534.32","averageProfitLoss":"-40.4828","averageProfit":"496.7973","averageLoss":"-587.7126","averageTradeDuration":"32.10:24:46.2385324","averageWinningTradeDuration":"32.18:50:10.9090915","averageLosingTradeDuration":"32.01:50:00.0000003","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8453","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-439.9349","averageMFE":"391.7410","largestMAE":"-2861.21","largestMFE":"1608.74","maximumClosedTradeDrawdown":"-13503.97","maximumIntraTradeDrawdown":"-14403.92","profitLossStandardDeviation":"739.0135","profitLossDownsideDeviation":"579.5169","profitFactor":"0.8610","sharpeRatio":"-0.0548","sortinoRatio":"-0.0699","profitToMaxDrawdownRatio":"-0.3268","maximumEndTradeDrawdown":"-2703.04","averageEndTradeDrawdown":"-432.2239","maximumDrawdownDuration":"00:00:00","totalFees":"35.2045"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0092","profitLossRatio":"0.8104","winRate":"0.5149","lossRate":"0.4851","expectancy":"-0.0679","startEquity":"66298.1928","endEquity":"57120.6005","compoundingAnnualReturn":"-0.4500","drawdown":"0.322","totalNetProfit":"-0.1384","sharpeRatio":"-0.5679","probabilisticSharpeRatio":"0.1686","sortinoRatio":"-0.6952","alpha":"-0.2319","beta":"-1.2375","annualStandardDeviation":"0.4698","annualVariance":"0.2207","informationRatio":"-0.4727","trackingError":"0.6242","treynorRatio":"0.2156","portfolioTurnover":"0.1233","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-06-05T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"-9207.00","totalProfit":"25714.66","totalLoss":"-34921.66","largestProfit":"1400.62","largestLoss":"-3720.92","averageProfitLoss":"-81.4779","averageProfit":"476.1974","averageLoss":"-591.8925","averageTradeDuration":"33.20:52:33.9823033","averageWinningTradeDuration":"34.15:11:06.6666678","averageLosingTradeDuration":"33.04:07:07.1186453","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8045","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-492.4922","averageMFE":"381.0596","largestMAE":"-4243.75","largestMFE":"1469.54","maximumClosedTradeDrawdown":"-16672.99","maximumIntraTradeDrawdown":"-17703.04","profitLossStandardDeviation":"780.6631","profitLossDownsideDeviation":"699.9256","profitFactor":"0.7364","sharpeRatio":"-0.1044","sortinoRatio":"-0.1164","profitToMaxDrawdownRatio":"-0.5522","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-462.5375","maximumDrawdownDuration":"00:00:00","totalFees":"37.2090"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0099","profitLossRatio":"0.7821","winRate":"0.4857","lossRate":"0.5143","expectancy":"-0.1344","startEquity":"66876.5449","endEquity":"50284.021","compoundingAnnualReturn":"-0.6856","drawdown":"0.322","totalNetProfit":"-0.2481","sharpeRatio":"-1.2157","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-1.4407","alpha":"-0.2286","beta":"-1.6031","annualStandardDeviation":"0.4372","annualVariance":"0.1911","informationRatio":"-1.2539","trackingError":"0.5745","treynorRatio":"0.3315","portfolioTurnover":"0.1375","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-07-06T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":49,"numberOfLosingTrades":60,"totalProfitLoss":"-16591.69","totalProfit":"15830.36","totalLoss":"-32422.05","largestProfit":"1045.99","largestLoss":"-3720.92","averageProfitLoss":"-152.2173","averageProfit":"323.0686","averageLoss":"-540.3675","averageTradeDuration":"32.00:37:25.8715620","averageWinningTradeDuration":"31.19:34:17.1428573","averageLosingTradeDuration":"32.04:45:00.0000016","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5979","winLossRatio":"0.8167","winRate":"0.4495","lossRate":"0.5505","averageMAE":"-431.8296","averageMFE":"275.5565","largestMAE":"-4243.75","largestMFE":"1233.94","maximumClosedTradeDrawdown":"-16780.33","maximumIntraTradeDrawdown":"-17219.50","profitLossStandardDeviation":"706.0161","profitLossDownsideDeviation":"714.5968","profitFactor":"0.4883","sharpeRatio":"-0.2156","sortinoRatio":"-0.2130","profitToMaxDrawdownRatio":"-0.9888","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-427.7739","maximumDrawdownDuration":"00:00:00","totalFees":"33.7020"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0120","profitLossRatio":"0.5779","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.2636","startEquity":"57034.5612","endEquity":"50752.0718","compoundingAnnualReturn":"-0.3738","drawdown":"0.139","totalNetProfit":"-0.1102","sharpeRatio":"-0.7284","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.9418","alpha":"-0.3772","beta":"-1.2098","annualStandardDeviation":"0.2910","annualVariance":"0.0847","informationRatio":"-0.1943","trackingError":"0.3882","treynorRatio":"0.1752","portfolioTurnover":"0.1258","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-05-03T04:00:00Z","endDateTime":"2001-08-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"-4531.12","totalProfit":"11639.35","totalLoss":"-16170.47","largestProfit":"1433.72","largestLoss":"-3720.92","averageProfitLoss":"-45.3112","averageProfit":"237.5378","averageLoss":"-317.0680","averageTradeDuration":"33.09:07:12.0000012","averageWinningTradeDuration":"32.02:26:56.3265314","averageLosingTradeDuration":"34.14:35:17.6470596","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7492","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-266.2210","averageMFE":"196.7733","largestMAE":"-4243.75","largestMFE":"1737.40","maximumClosedTradeDrawdown":"-7266.75","maximumIntraTradeDrawdown":"-7534.68","profitLossStandardDeviation":"533.0183","profitLossDownsideDeviation":"560.9554","profitFactor":"0.7198","sharpeRatio":"-0.0850","sortinoRatio":"-0.0808","profitToMaxDrawdownRatio":"-0.6235","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-242.0845","maximumDrawdownDuration":"00:00:00","totalFees":"24.8965"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0057","profitLossRatio":"0.7888","winRate":"0.4796","lossRate":"0.5204","expectancy":"-0.1421","startEquity":"56613.8803","endEquity":"54115.8463","compoundingAnnualReturn":"-0.1656","drawdown":"0.123","totalNetProfit":"-0.0441","sharpeRatio":"-0.0992","probabilisticSharpeRatio":"0.2810","sortinoRatio":"-0.1221","alpha":"-0.2657","beta":"-0.8909","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"0.8905","trackingError":"0.2918","treynorRatio":"0.0203","portfolioTurnover":"0.0935","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-09-06T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":39,"numberOfLosingTrades":47,"totalProfitLoss":"-3997.11","totalProfit":"6793.09","totalLoss":"-10790.20","largestProfit":"1433.72","largestLoss":"-889.32","averageProfitLoss":"-46.4780","averageProfit":"174.1818","averageLoss":"-229.5787","averageTradeDuration":"35.10:02:47.4418613","averageWinningTradeDuration":"33.14:46:09.2307686","averageLosingTradeDuration":"36.21:57:26.8085110","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7587","winLossRatio":"0.8298","winRate":"0.4535","lossRate":"0.5465","averageMAE":"-200.2035","averageMFE":"140.6523","largestMAE":"-1195.17","largestMFE":"1737.40","maximumClosedTradeDrawdown":"-5418.47","maximumIntraTradeDrawdown":"-5664.95","profitLossStandardDeviation":"344.7043","profitLossDownsideDeviation":"251.8818","profitFactor":"0.6296","sharpeRatio":"-0.1348","sortinoRatio":"-0.1845","profitToMaxDrawdownRatio":"-0.7377","maximumEndTradeDrawdown":"-909.99","averageEndTradeDrawdown":"-187.1303","maximumDrawdownDuration":"29.00:00:00","totalFees":"18.1746"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0050","profitLossRatio":"0.8039","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1983","startEquity":"50284.021","endEquity":"62817.1527","compoundingAnnualReturn":"1.4415","drawdown":"0.071","totalNetProfit":"0.2492","sharpeRatio":"4.7187","probabilisticSharpeRatio":"0.9340","sortinoRatio":"6.5401","alpha":"0.6801","beta":"-0.5118","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"3.9000","trackingError":"0.3212","treynorRatio":"-1.7075","portfolioTurnover":"0.0702","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":38,"numberOfLosingTrades":35,"totalProfitLoss":"3396.86","totalProfit":"13238.27","totalLoss":"-9841.41","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"46.5323","averageProfit":"348.3755","averageLoss":"-281.1831","averageTradeDuration":"39.11:10:41.0958914","averageWinningTradeDuration":"37.21:28:25.2631582","averageLosingTradeDuration":"41.04:06:51.4285718","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2390","winLossRatio":"1.0857","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-217.4207","averageMFE":"237.3290","largestMAE":"-1190.52","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3305.31","maximumIntraTradeDrawdown":"-3704.43","profitLossStandardDeviation":"518.2900","profitLossDownsideDeviation":"315.3778","profitFactor":"1.3452","sharpeRatio":"0.0898","sortinoRatio":"0.1475","profitToMaxDrawdownRatio":"1.0277","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-190.7967","maximumDrawdownDuration":"61.00:00:00","totalFees":"14.2262"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0063","profitLossRatio":"1.2709","winRate":"0.5156","lossRate":"0.4844","expectancy":"0.1709","startEquity":"50853.0301","endEquity":"55570.0017","compoundingAnnualReturn":"0.4248","drawdown":"0.156","totalNetProfit":"0.0928","sharpeRatio":"1.7728","probabilisticSharpeRatio":"0.6366","sortinoRatio":"2.2453","alpha":"0.1721","beta":"-0.5939","annualStandardDeviation":"0.2058","annualVariance":"0.0423","informationRatio":"1.9948","trackingError":"0.3455","treynorRatio":"-0.6142","portfolioTurnover":"0.0629","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-11-07T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":45,"numberOfLosingTrades":45,"totalProfitLoss":"5024.77","totalProfit":"16387.81","totalLoss":"-11363.04","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"55.8308","averageProfit":"364.1736","averageLoss":"-252.5120","averageTradeDuration":"56.19:44:00.0000002","averageWinningTradeDuration":"66.13:50:39.9999999","averageLosingTradeDuration":"47.01:37:20.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4422","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-244.4949","averageMFE":"285.9211","largestMAE":"-1271.99","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3150.42","maximumIntraTradeDrawdown":"-3420.13","profitLossStandardDeviation":"480.2084","profitLossDownsideDeviation":"305.1478","profitFactor":"1.4422","sharpeRatio":"0.1163","sortinoRatio":"0.1830","profitToMaxDrawdownRatio":"1.5950","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-230.0903","maximumDrawdownDuration":"34.00:00:00","totalFees":"17.3072"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0051","profitLossRatio":"1.5518","winRate":"0.4583","lossRate":"0.5417","expectancy":"0.1696","startEquity":"53978.5049","endEquity":"50535.8278","compoundingAnnualReturn":"-0.2344","drawdown":"0.236","totalNetProfit":"-0.0638","sharpeRatio":"-0.7573","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-1.1826","alpha":"-0.1577","beta":"-0.6602","annualStandardDeviation":"0.2264","annualVariance":"0.0512","informationRatio":"-0.5239","trackingError":"0.3668","treynorRatio":"0.2597","portfolioTurnover":"0.0697","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-12-05T05:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":60,"numberOfLosingTrades":64,"totalProfitLoss":"2569.43","totalProfit":"16930.77","totalLoss":"-14361.34","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"20.7212","averageProfit":"282.1795","averageLoss":"-224.3959","averageTradeDuration":"72.01:49:21.2903229","averageWinningTradeDuration":"83.20:13:59.9999999","averageLosingTradeDuration":"61.01:03:44.9999999","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"58.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2575","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-229.6898","averageMFE":"237.1150","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3860.86","maximumIntraTradeDrawdown":"-4208.61","profitLossStandardDeviation":"410.5882","profitLossDownsideDeviation":"285.6824","profitFactor":"1.1789","sharpeRatio":"0.0505","sortinoRatio":"0.0725","profitToMaxDrawdownRatio":"0.6655","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-216.3938","maximumDrawdownDuration":"32.00:00:00","totalFees":"19.9837"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3542","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0607","startEquity":"62817.1527","endEquity":"51792.8535","compoundingAnnualReturn":"-0.5371","drawdown":"0.236","totalNetProfit":"-0.1755","sharpeRatio":"-2.1591","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-2.8862","alpha":"-0.0649","beta":"-1.0077","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-2.5257","trackingError":"0.3190","treynorRatio":"0.4334","portfolioTurnover":"0.0758","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":75,"numberOfLosingTrades":84,"totalProfitLoss":"-2413.25","totalProfit":"13723.40","totalLoss":"-16136.65","largestProfit":"896.78","largestLoss":"-827.61","averageProfitLoss":"-15.1777","averageProfit":"182.9787","averageLoss":"-192.1030","averageTradeDuration":"80.00:39:03.3962267","averageWinningTradeDuration":"93.01:01:36.0000004","averageLosingTradeDuration":"68.09:44:38.5714285","medianTradeDuration":"60.09:30:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"58.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9525","winLossRatio":"0.8929","winRate":"0.4717","lossRate":"0.5283","averageMAE":"-214.4121","averageMFE":"183.2193","largestMAE":"-1434.72","largestMFE":"1513.62","maximumClosedTradeDrawdown":"-3986.53","maximumIntraTradeDrawdown":"-4743.96","profitLossStandardDeviation":"275.7877","profitLossDownsideDeviation":"215.6756","profitFactor":"0.8504","sharpeRatio":"-0.0550","sortinoRatio":"-0.0704","profitToMaxDrawdownRatio":"-0.6054","maximumEndTradeDrawdown":"-827.61","averageEndTradeDrawdown":"-198.3970","maximumDrawdownDuration":"58.01:00:00","totalFees":"24.8430"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0445","winRate":"0.4425","lossRate":"0.5575","expectancy":"-0.0954","startEquity":"56101.8953","endEquity":"52090.2601","compoundingAnnualReturn":"-0.2574","drawdown":"0.128","totalNetProfit":"-0.0715","sharpeRatio":"-0.9215","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-0.9805","alpha":"-0.0830","beta":"-0.6508","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-0.8611","trackingError":"0.2385","treynorRatio":"0.2016","portfolioTurnover":"0.0794","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":52,"numberOfLosingTrades":59,"totalProfitLoss":"-3306.19","totalProfit":"8213.85","totalLoss":"-11520.04","largestProfit":"497.79","largestLoss":"-814.80","averageProfitLoss":"-29.7855","averageProfit":"157.9587","averageLoss":"-195.2549","averageTradeDuration":"83.18:52:42.1621620","averageWinningTradeDuration":"93.22:16:09.2307694","averageLosingTradeDuration":"74.20:21:51.8644070","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8090","winLossRatio":"0.8814","winRate":"0.4685","lossRate":"0.5315","averageMAE":"-205.0732","averageMFE":"149.5630","largestMAE":"-1434.72","largestMFE":"729.10","maximumClosedTradeDrawdown":"-3986.53","maximumIntraTradeDrawdown":"-4648.99","profitLossStandardDeviation":"256.2767","profitLossDownsideDeviation":"215.8341","profitFactor":"0.7130","sharpeRatio":"-0.1162","sortinoRatio":"-0.1380","profitToMaxDrawdownRatio":"-0.8293","maximumEndTradeDrawdown":"-814.80","averageEndTradeDrawdown":"-179.3485","maximumDrawdownDuration":"00:00:00","totalFees":"16.0080"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9269","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.0873","startEquity":"50745.1622","endEquity":"54184.0436","compoundingAnnualReturn":"0.3085","drawdown":"0.052","totalNetProfit":"0.0678","sharpeRatio":"1.4511","probabilisticSharpeRatio":"0.6082","sortinoRatio":"1.4534","alpha":"0.1542","beta":"-0.5686","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"1.0869","trackingError":"0.2450","treynorRatio":"-0.3427","portfolioTurnover":"0.0729","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-03-06T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":44,"numberOfLosingTrades":45,"totalProfitLoss":"-1033.12","totalProfit":"7709.11","totalLoss":"-8742.23","largestProfit":"497.79","largestLoss":"-611.17","averageProfitLoss":"-11.6081","averageProfit":"175.2070","averageLoss":"-194.2718","averageTradeDuration":"62.04:17:11.4606756","averageWinningTradeDuration":"66.16:09:32.7272735","averageLosingTradeDuration":"57.18:48:40.0000008","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9019","winLossRatio":"0.9778","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-192.2415","averageMFE":"161.1729","largestMAE":"-989.20","largestMFE":"637.32","maximumClosedTradeDrawdown":"-2359.17","maximumIntraTradeDrawdown":"-2934.44","profitLossStandardDeviation":"238.5575","profitLossDownsideDeviation":"150.6772","profitFactor":"0.8818","sharpeRatio":"-0.0487","sortinoRatio":"-0.0770","profitToMaxDrawdownRatio":"-0.4379","maximumEndTradeDrawdown":"-665.41","averageEndTradeDrawdown":"-172.7810","maximumDrawdownDuration":"00:00:00","totalFees":"17.8696"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0411","winRate":"0.5","lossRate":"0.5","expectancy":"0.0206","startEquity":"52095.5335","endEquity":"51467.4268","compoundingAnnualReturn":"-0.0485","drawdown":"0.118","totalNetProfit":"-0.0121","sharpeRatio":"-0.2932","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-0.2608","alpha":"-0.0477","beta":"-0.6651","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.1563","trackingError":"0.2650","treynorRatio":"0.0679","portfolioTurnover":"0.0819","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-04-03T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":30,"numberOfLosingTrades":41,"totalProfitLoss":"-1218.76","totalProfit":"6456.63","totalLoss":"-7675.39","largestProfit":"752.87","largestLoss":"-578.03","averageProfitLoss":"-17.1656","averageProfit":"215.2210","averageLoss":"-187.2046","averageTradeDuration":"30.21:38:01.6901417","averageWinningTradeDuration":"31.07:12:00.0000003","averageLosingTradeDuration":"30.14:38:02.9268291","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1497","winLossRatio":"0.7317","winRate":"0.4225","lossRate":"0.5775","averageMAE":"-196.8087","averageMFE":"170.9852","largestMAE":"-1092.74","largestMFE":"872.95","maximumClosedTradeDrawdown":"-1701.52","maximumIntraTradeDrawdown":"-2303.09","profitLossStandardDeviation":"258.9823","profitLossDownsideDeviation":"154.0563","profitFactor":"0.8412","sharpeRatio":"-0.0663","sortinoRatio":"-0.1114","profitToMaxDrawdownRatio":"-0.7163","maximumEndTradeDrawdown":"-579.80","averageEndTradeDrawdown":"-188.1508","maximumDrawdownDuration":"00:00:00","totalFees":"18.1433"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1344","winRate":"0.4265","lossRate":"0.5735","expectancy":"-0.0897","startEquity":"52090.2601","endEquity":"52415.1409","compoundingAnnualReturn":"0.0261","drawdown":"0.118","totalNetProfit":"0.0062","sharpeRatio":"0.0603","probabilisticSharpeRatio":"0.3188","sortinoRatio":"0.0674","alpha":"-0.0942","beta":"-0.7144","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"0.5661","trackingError":"0.2761","treynorRatio":"-0.0143","portfolioTurnover":"0.1002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-05-03T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":51,"numberOfLosingTrades":59,"totalProfitLoss":"-612.64","totalProfit":"11260.47","totalLoss":"-11873.11","largestProfit":"752.87","largestLoss":"-739.42","averageProfitLoss":"-5.5695","averageProfit":"220.7935","averageLoss":"-201.2392","averageTradeDuration":"32.03:08:10.9090928","averageWinningTradeDuration":"31.07:35:17.6470598","averageLosingTradeDuration":"32.20:02:02.0338987","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0972","winLossRatio":"0.8644","winRate":"0.4636","lossRate":"0.5364","averageMAE":"-191.9084","averageMFE":"189.2800","largestMAE":"-1092.74","largestMFE":"872.95","maximumClosedTradeDrawdown":"-2841.46","maximumIntraTradeDrawdown":"-2977.32","profitLossStandardDeviation":"274.7793","profitLossDownsideDeviation":"166.5151","profitFactor":"0.9484","sharpeRatio":"-0.0203","sortinoRatio":"-0.0334","profitToMaxDrawdownRatio":"-0.2156","maximumEndTradeDrawdown":"-739.42","averageEndTradeDrawdown":"-194.8495","maximumDrawdownDuration":"00:00:00","totalFees":"27.8184"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0039","profitLossRatio":"1.0891","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.0251","startEquity":"54423.709","endEquity":"54841.7951","compoundingAnnualReturn":"0.0312","drawdown":"0.106","totalNetProfit":"0.0077","sharpeRatio":"0.6743","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.6585","alpha":"0.0156","beta":"-0.4864","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"1.0291","trackingError":"0.2491","treynorRatio":"-0.1940","portfolioTurnover":"0.1175","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-06-05T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":58,"numberOfLosingTrades":55,"totalProfitLoss":"2231.84","totalProfit":"14060.63","totalLoss":"-11828.79","largestProfit":"846.93","largestLoss":"-916.16","averageProfitLoss":"19.7508","averageProfit":"242.4247","averageLoss":"-215.0689","averageTradeDuration":"33.15:35:02.6548698","averageWinningTradeDuration":"32.21:09:18.6206891","averageLosingTradeDuration":"34.11:01:05.4545462","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1272","winLossRatio":"1.0545","winRate":"0.5133","lossRate":"0.4867","averageMAE":"-201.7781","averageMFE":"216.0436","largestMAE":"-1092.74","largestMFE":"872.95","maximumClosedTradeDrawdown":"-2487.58","maximumIntraTradeDrawdown":"-2836.63","profitLossStandardDeviation":"302.4463","profitLossDownsideDeviation":"191.8992","profitFactor":"1.1887","sharpeRatio":"0.0653","sortinoRatio":"0.1029","profitToMaxDrawdownRatio":"0.8972","maximumEndTradeDrawdown":"-916.16","averageEndTradeDrawdown":"-196.2928","maximumDrawdownDuration":"33.00:00:00","totalFees":"28.4796"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1057","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.0918","startEquity":"51467.4268","endEquity":"57123.8464","compoundingAnnualReturn":"0.5267","drawdown":"0.041","totalNetProfit":"0.1099","sharpeRatio":"3.0615","probabilisticSharpeRatio":"0.8424","sortinoRatio":"4.1083","alpha":"0.2261","beta":"-0.4758","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"2.7516","trackingError":"0.2671","treynorRatio":"-0.8200","portfolioTurnover":"0.1211","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":57,"numberOfLosingTrades":41,"totalProfitLoss":"4831.18","totalProfit":"14975.56","totalLoss":"-10144.38","largestProfit":"889.46","largestLoss":"-916.16","averageProfitLoss":"49.2978","averageProfit":"262.7291","averageLoss":"-247.4239","averageTradeDuration":"32.10:07:57.5510228","averageWinningTradeDuration":"31.05:56:50.5263157","averageLosingTradeDuration":"34.01:19:01.4634157","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0619","winLossRatio":"1.3902","winRate":"0.5816","lossRate":"0.4184","averageMAE":"-192.4979","averageMFE":"240.2202","largestMAE":"-1035.19","largestMFE":"939.20","maximumClosedTradeDrawdown":"-2246.53","maximumIntraTradeDrawdown":"-2572.63","profitLossStandardDeviation":"328.4459","profitLossDownsideDeviation":"200.2866","profitFactor":"1.4762","sharpeRatio":"0.1501","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"2.1505","maximumEndTradeDrawdown":"-916.16","averageEndTradeDrawdown":"-190.9224","maximumDrawdownDuration":"33.00:00:00","totalFees":"25.2585"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0047","profitLossRatio":"1.0518","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.1969","startEquity":"52598.2255","endEquity":"53607.8925","compoundingAnnualReturn":"0.0792","drawdown":"0.110","totalNetProfit":"0.0192","sharpeRatio":"0.2285","probabilisticSharpeRatio":"0.3437","sortinoRatio":"0.2699","alpha":"-0.1718","beta":"-0.5546","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"1.0401","trackingError":"0.4304","treynorRatio":"-0.0887","portfolioTurnover":"0.1031","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-05-03T04:00:00Z","endDateTime":"2002-08-03T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":48,"numberOfLosingTrades":36,"totalProfitLoss":"4928.52","totalProfit":"14903.28","totalLoss":"-9974.76","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"58.6729","averageProfit":"310.4850","averageLoss":"-277.0767","averageTradeDuration":"33.02:17:08.5714298","averageWinningTradeDuration":"32.21:30:00.0000007","averageLosingTradeDuration":"33.08:40:00.0000003","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1206","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-246.5925","averageMFE":"279.2265","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-1980.87","maximumIntraTradeDrawdown":"-2540.41","profitLossStandardDeviation":"403.2643","profitLossDownsideDeviation":"252.4750","profitFactor":"1.4941","sharpeRatio":"0.1455","sortinoRatio":"0.2324","profitToMaxDrawdownRatio":"2.4881","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-220.5537","maximumDrawdownDuration":"33.00:00:00","totalFees":"21.4298"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1526","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.2190","startEquity":"54309.4747","endEquity":"56751.5616","compoundingAnnualReturn":"0.1929","drawdown":"0.113","totalNetProfit":"0.0450","sharpeRatio":"0.5923","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.8362","alpha":"-0.0326","beta":"-0.5154","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"1.0066","trackingError":"0.4728","treynorRatio":"-0.2723","portfolioTurnover":"0.0823","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-09-05T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":38,"numberOfLosingTrades":44,"totalProfitLoss":"278.88","totalProfit":"10753.57","totalLoss":"-10474.69","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"3.4010","averageProfit":"282.9887","averageLoss":"-238.0611","averageTradeDuration":"44.09:21:13.1707311","averageWinningTradeDuration":"46.03:07:53.6842099","averageLosingTradeDuration":"42.21:16:21.8181817","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1887","winLossRatio":"0.8636","winRate":"0.4634","lossRate":"0.5366","averageMAE":"-264.9645","averageMFE":"231.8461","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-2693.68","maximumIntraTradeDrawdown":"-3405.88","profitLossStandardDeviation":"391.8587","profitLossDownsideDeviation":"250.1037","profitFactor":"1.0266","sharpeRatio":"0.0087","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1035","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-228.4451","maximumDrawdownDuration":"31.00:00:00","totalFees":"17.3379"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0047","profitLossRatio":"1.2302","winRate":"0.4559","lossRate":"0.5441","expectancy":"0.0167","startEquity":"57123.8464","endEquity":"61153.527","compoundingAnnualReturn":"0.3128","drawdown":"0.113","totalNetProfit":"0.0705","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4147","sortinoRatio":"0.9184","alpha":"-0.0296","beta":"-0.5313","annualStandardDeviation":"0.2528","annualVariance":"0.0639","informationRatio":"0.9895","trackingError":"0.5011","treynorRatio":"-0.2874","portfolioTurnover":"0.0633","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-10-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":41,"numberOfLosingTrades":46,"totalProfitLoss":"-1731.42","totalProfit":"8449.23","totalLoss":"-10180.65","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"-19.9014","averageProfit":"206.0788","averageLoss":"-221.3185","averageTradeDuration":"50.15:59:18.6206898","averageWinningTradeDuration":"58.12:16:05.8536584","averageLosingTradeDuration":"43.16:10:26.0869568","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9311","winLossRatio":"0.8913","winRate":"0.4713","lossRate":"0.5287","averageMAE":"-270.6815","averageMFE":"206.4863","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-2778.62","maximumIntraTradeDrawdown":"-3560.04","profitLossStandardDeviation":"352.8647","profitLossDownsideDeviation":"247.0733","profitFactor":"0.8299","sharpeRatio":"-0.0564","sortinoRatio":"-0.0805","profitToMaxDrawdownRatio":"-0.6231","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-226.3877","maximumDrawdownDuration":"31.00:00:00","totalFees":"16.8949"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0047","profitLossRatio":"1.0842","winRate":"0.4328","lossRate":"0.5672","expectancy":"-0.0979","startEquity":"55870.113","endEquity":"59236.1205","compoundingAnnualReturn":"0.2643","drawdown":"0.096","totalNetProfit":"0.0602","sharpeRatio":"0.6427","probabilisticSharpeRatio":"0.4289","sortinoRatio":"1.2144","alpha":"0.1578","beta":"-0.4762","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"0.1669","trackingError":"0.4407","treynorRatio":"-0.2742","portfolioTurnover":"0.0621","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-11-05T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"560.59","totalProfit":"9608.19","totalLoss":"-9047.60","largestProfit":"1395.89","largestLoss":"-890.53","averageProfitLoss":"5.2392","averageProfit":"168.5647","averageLoss":"-180.9520","averageTradeDuration":"60.21:15:42.0560748","averageWinningTradeDuration":"69.06:46:18.9473687","averageLosingTradeDuration":"51.07:32:24.0000006","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9315","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-211.5807","averageMFE":"195.6868","largestMAE":"-1137.43","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-2705.59","maximumIntraTradeDrawdown":"-3098.02","profitLossStandardDeviation":"289.6889","profitLossDownsideDeviation":"205.7473","profitFactor":"1.0620","sharpeRatio":"0.0181","sortinoRatio":"0.0255","profitToMaxDrawdownRatio":"0.2072","maximumEndTradeDrawdown":"-1122.72","averageEndTradeDrawdown":"-190.4477","maximumDrawdownDuration":"61.01:00:00","totalFees":"19.2555"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0350","winRate":"0.5","lossRate":"0.5","expectancy":"0.0175","startEquity":"56751.5616","endEquity":"50324.8226","compoundingAnnualReturn":"-0.3856","drawdown":"0.189","totalNetProfit":"-0.1132","sharpeRatio":"-1.1565","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-1.5371","alpha":"-0.2329","beta":"-0.6189","annualStandardDeviation":"0.2495","annualVariance":"0.0623","informationRatio":"-0.8212","trackingError":"0.4609","treynorRatio":"0.4663","portfolioTurnover":"0.0687","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-12-05T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":57,"numberOfLosingTrades":60,"totalProfitLoss":"-770.03","totalProfit":"10306.25","totalLoss":"-11076.28","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"-6.5815","averageProfit":"180.8114","averageLoss":"-184.6047","averageTradeDuration":"64.17:59:59.9999999","averageWinningTradeDuration":"67.14:50:31.5789476","averageLosingTradeDuration":"62.00:36:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9795","winLossRatio":"0.95","winRate":"0.4872","lossRate":"0.5128","averageMAE":"-197.1872","averageMFE":"196.8009","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"316.5045","profitLossDownsideDeviation":"272.0026","profitFactor":"0.9305","sharpeRatio":"-0.0208","sortinoRatio":"-0.0242","profitToMaxDrawdownRatio":"-0.1712","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-203.3823","maximumDrawdownDuration":"33.01:00:00","totalFees":"21.0241"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0036","profitLossRatio":"0.9856","winRate":"0.4731","lossRate":"0.5269","expectancy":"-0.0606","startEquity":"61825.1789","endEquity":"54247.2535","compoundingAnnualReturn":"-0.4080","drawdown":"0.191","totalNetProfit":"-0.1226","sharpeRatio":"-1.2391","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-1.3287","alpha":"-0.1988","beta":"-0.5856","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"-1.0180","trackingError":"0.3891","treynorRatio":"0.4640","portfolioTurnover":"0.0638","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":60,"numberOfLosingTrades":70,"totalProfitLoss":"282.49","totalProfit":"11467.91","totalLoss":"-11185.42","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"2.1730","averageProfit":"191.1318","averageLoss":"-159.7917","averageTradeDuration":"89.22:51:41.5384608","averageWinningTradeDuration":"90.16:30:29.9999997","averageLosingTradeDuration":"89.07:44:08.5714278","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1961","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-193.0298","averageMFE":"196.4188","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"303.0127","profitLossDownsideDeviation":"254.0000","profitFactor":"1.0253","sharpeRatio":"0.0072","sortinoRatio":"0.0086","profitToMaxDrawdownRatio":"0.0628","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-194.2458","maximumDrawdownDuration":"33.01:00:00","totalFees":"18.0060"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0038","profitLossRatio":"1.2756","winRate":"0.4494","lossRate":"0.5506","expectancy":"0.0228","startEquity":"58668.5252","endEquity":"54175.5589","compoundingAnnualReturn":"-0.2735","drawdown":"0.158","totalNetProfit":"-0.0766","sharpeRatio":"-1.0021","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-0.7342","alpha":"-0.2795","beta":"-0.5796","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"-0.0621","trackingError":"0.3261","treynorRatio":"0.3182","portfolioTurnover":"0.0511","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":32,"numberOfLosingTrades":53,"totalProfitLoss":"-2712.98","totalProfit":"5577.39","totalLoss":"-8290.37","largestProfit":"653.22","largestLoss":"-1480.05","averageProfitLoss":"-31.9174","averageProfit":"174.2934","averageLoss":"-156.4221","averageTradeDuration":"101.16:39:31.7647052","averageWinningTradeDuration":"107.08:21:33.7499998","averageLosingTradeDuration":"98.06:43:35.0943392","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"90.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1143","winLossRatio":"0.6038","winRate":"0.3765","lossRate":"0.6235","averageMAE":"-200.2181","averageMFE":"164.3055","largestMAE":"-1690.26","largestMFE":"731.60","maximumClosedTradeDrawdown":"-4323.43","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"288.6880","profitLossDownsideDeviation":"268.1609","profitFactor":"0.6728","sharpeRatio":"-0.1106","sortinoRatio":"-0.1190","profitToMaxDrawdownRatio":"-0.6275","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-196.2229","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.7990"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0048","profitLossRatio":"1.3290","winRate":"0.3519","lossRate":"0.6481","expectancy":"-0.1805","startEquity":"50324.8226","endEquity":"54169.0975","compoundingAnnualReturn":"0.3524","drawdown":"0.019","totalNetProfit":"0.0764","sharpeRatio":"2.7574","probabilisticSharpeRatio":"0.8732","sortinoRatio":"3.2689","alpha":"0.1583","beta":"-0.2098","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"2.2033","trackingError":"0.2225","treynorRatio":"-1.0290","portfolioTurnover":"0.0471","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-03-05T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":32,"numberOfLosingTrades":39,"totalProfitLoss":"1162.24","totalProfit":"4939.99","totalLoss":"-3777.75","largestProfit":"516.79","largestLoss":"-409.03","averageProfitLoss":"16.3696","averageProfit":"154.3747","averageLoss":"-96.8654","averageTradeDuration":"89.17:16:03.3802830","averageWinningTradeDuration":"92.12:45:56.2500005","averageLosingTradeDuration":"87.09:53:04.6153853","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"58.09:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5937","winLossRatio":"0.8205","winRate":"0.4507","lossRate":"0.5493","averageMAE":"-154.3690","averageMFE":"137.8465","largestMAE":"-571.02","largestMFE":"667.85","maximumClosedTradeDrawdown":"-944.82","maximumIntraTradeDrawdown":"-1451.30","profitLossStandardDeviation":"184.9617","profitLossDownsideDeviation":"112.1904","profitFactor":"1.3077","sharpeRatio":"0.0885","sortinoRatio":"0.1459","profitToMaxDrawdownRatio":"1.2301","maximumEndTradeDrawdown":"-711.51","averageEndTradeDrawdown":"-121.4769","maximumDrawdownDuration":"58.09:30:00","totalFees":"9.9987"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0023","profitLossRatio":"2.1108","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.2962","startEquity":"54177.6108","endEquity":"54691.87","compoundingAnnualReturn":"0.0393","drawdown":"0.075","totalNetProfit":"0.0095","sharpeRatio":"0.1014","probabilisticSharpeRatio":"0.3401","sortinoRatio":"0.0857","alpha":"-0.0026","beta":"-0.3276","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.1949","trackingError":"0.2808","treynorRatio":"-0.0352","portfolioTurnover":"0.0579","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":36,"numberOfLosingTrades":36,"totalProfitLoss":"1355.85","totalProfit":"5264.39","totalLoss":"-3908.54","largestProfit":"523.67","largestLoss":"-496.87","averageProfitLoss":"18.8312","averageProfit":"146.2331","averageLoss":"-108.5706","averageTradeDuration":"33.15:00:00.0000003","averageWinningTradeDuration":"31.18:00:00.0000004","averageLosingTradeDuration":"35.12:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3469","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-140.8144","averageMFE":"136.5267","largestMAE":"-593.57","largestMFE":"600.62","maximumClosedTradeDrawdown":"-1011.96","maximumIntraTradeDrawdown":"-1212.39","profitLossStandardDeviation":"177.7775","profitLossDownsideDeviation":"125.6359","profitFactor":"1.3469","sharpeRatio":"0.1059","sortinoRatio":"0.1499","profitToMaxDrawdownRatio":"1.3398","maximumEndTradeDrawdown":"-557.45","averageEndTradeDrawdown":"-117.6954","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.0089"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0021","profitLossRatio":"1.4263","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.1775","startEquity":"54175.5589","endEquity":"54823.014","compoundingAnnualReturn":"0.0505","drawdown":"0.075","totalNetProfit":"0.0120","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.3457","sortinoRatio":"0.1870","alpha":"0.1595","beta":"-0.5677","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-0.7154","trackingError":"0.3066","treynorRatio":"-0.0393","portfolioTurnover":"0.0909","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":57,"numberOfLosingTrades":56,"totalProfitLoss":"1346.93","totalProfit":"10579.74","totalLoss":"-9232.81","largestProfit":"981.79","largestLoss":"-639.08","averageProfitLoss":"11.9197","averageProfit":"185.6095","averageLoss":"-164.8716","averageTradeDuration":"34.19:48:50.9734528","averageWinningTradeDuration":"32.02:09:28.4210535","averageLosingTradeDuration":"37.14:38:34.2857147","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1258","winLossRatio":"1.0179","winRate":"0.5044","lossRate":"0.4956","averageMAE":"-166.7789","averageMFE":"161.5061","largestMAE":"-758.18","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-1947.31","maximumIntraTradeDrawdown":"-2019.99","profitLossStandardDeviation":"244.7197","profitLossDownsideDeviation":"167.8019","profitFactor":"1.1459","sharpeRatio":"0.0487","sortinoRatio":"0.0710","profitToMaxDrawdownRatio":"0.6917","maximumEndTradeDrawdown":"-747.76","averageEndTradeDrawdown":"-149.5864","maximumDrawdownDuration":"29.23:00:00","totalFees":"28.2201"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0032","profitLossRatio":"1.1078","winRate":"0.5094","lossRate":"0.4906","expectancy":"0.0738","startEquity":"53958.4071","endEquity":"48326.6609","compoundingAnnualReturn":"-0.3575","drawdown":"0.142","totalNetProfit":"-0.1044","sharpeRatio":"-1.7256","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-2.1055","alpha":"0.0175","beta":"-0.6158","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-2.4171","trackingError":"0.3141","treynorRatio":"0.4522","portfolioTurnover":"0.1123","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-06-04T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":57,"numberOfLosingTrades":63,"totalProfitLoss":"-8116.78","totalProfit":"12381.29","totalLoss":"-20498.07","largestProfit":"981.79","largestLoss":"-1524.81","averageProfitLoss":"-67.6398","averageProfit":"217.2156","averageLoss":"-325.3662","averageTradeDuration":"35.16:39:30.0000025","averageWinningTradeDuration":"33.00:03:09.4736855","averageLosingTradeDuration":"38.03:06:40.0000013","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6676","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-263.4767","averageMFE":"175.1132","largestMAE":"-1899.52","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-10116.20","maximumIntraTradeDrawdown":"-10543.68","profitLossStandardDeviation":"380.6144","profitLossDownsideDeviation":"323.5509","profitFactor":"0.6040","sharpeRatio":"-0.1777","sortinoRatio":"-0.2091","profitToMaxDrawdownRatio":"-0.8024","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-242.7530","maximumDrawdownDuration":"29.23:00:00","totalFees":"32.3241"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0065","profitLossRatio":"0.6486","winRate":"0.4779","lossRate":"0.5221","expectancy":"-0.2122","startEquity":"55744.3703","endEquity":"45292.976","compoundingAnnualReturn":"-0.5677","drawdown":"0.199","totalNetProfit":"-0.1875","sharpeRatio":"-2.8642","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.0196","alpha":"-0.2413","beta":"-0.4782","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-3.5074","trackingError":"0.2566","treynorRatio":"0.9504","portfolioTurnover":"0.1363","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":48,"numberOfLosingTrades":62,"totalProfitLoss":"-9949.21","totalProfit":"10271.36","totalLoss":"-20220.57","largestProfit":"981.79","largestLoss":"-1524.81","averageProfitLoss":"-90.4474","averageProfit":"213.9867","averageLoss":"-326.1382","averageTradeDuration":"33.06:49:38.1818205","averageWinningTradeDuration":"32.02:03:45.0000010","averageLosingTradeDuration":"34.05:05:48.3870982","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6561","winLossRatio":"0.7742","winRate":"0.4364","lossRate":"0.5636","averageMAE":"-266.7145","averageMFE":"154.6996","largestMAE":"-1899.52","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-10910.02","maximumIntraTradeDrawdown":"-11659.49","profitLossStandardDeviation":"386.6469","profitLossDownsideDeviation":"328.2011","profitFactor":"0.5080","sharpeRatio":"-0.2339","sortinoRatio":"-0.2756","profitToMaxDrawdownRatio":"-0.9119","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-245.1470","maximumDrawdownDuration":"86.23:00:00","totalFees":"29.4566"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0066","profitLossRatio":"0.6198","winRate":"0.4486","lossRate":"0.5514","expectancy":"-0.2734","startEquity":"55609.8673","endEquity":"44024.4307","compoundingAnnualReturn":"-0.6082","drawdown":"0.208","totalNetProfit":"-0.2083","sharpeRatio":"-3.4043","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3677","alpha":"-0.4478","beta":"-0.1910","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-3.4244","trackingError":"0.2131","treynorRatio":"2.5814","portfolioTurnover":"0.1196","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-08-06T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":37,"numberOfLosingTrades":70,"totalProfitLoss":"-12724.88","totalProfit":"5909.67","totalLoss":"-18634.55","largestProfit":"575.19","largestLoss":"-1524.81","averageProfitLoss":"-118.9241","averageProfit":"159.7208","averageLoss":"-266.2079","averageTradeDuration":"36.10:19:03.9252336","averageWinningTradeDuration":"36.00:00:00","averageLosingTradeDuration":"36.15:46:17.1428570","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6000","winLossRatio":"0.5286","winRate":"0.3458","lossRate":"0.6542","averageMAE":"-237.3523","averageMFE":"105.6202","largestMAE":"-1899.52","largestMFE":"775.90","maximumClosedTradeDrawdown":"-12724.88","maximumIntraTradeDrawdown":"-12792.53","profitLossStandardDeviation":"349.9526","profitLossDownsideDeviation":"330.1696","profitFactor":"0.3171","sharpeRatio":"-0.3398","sortinoRatio":"-0.3602","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-224.5443","maximumDrawdownDuration":"00:00:00","totalFees":"23.4539"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0069","profitLossRatio":"0.5730","winRate":"0.3627","lossRate":"0.6373","expectancy":"-0.4294","startEquity":"48326.6609","endEquity":"43047.0138","compoundingAnnualReturn":"-0.3713","drawdown":"0.122","totalNetProfit":"-0.1092","sharpeRatio":"-2.4443","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.3539","alpha":"-0.2915","beta":"-0.0051","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-2.5119","trackingError":"0.1695","treynorRatio":"57.5592","portfolioTurnover":"0.0883","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-09-04T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":32,"numberOfLosingTrades":57,"totalProfitLoss":"-3117.97","totalProfit":"4047.10","totalLoss":"-7165.07","largestProfit":"1212.64","largestLoss":"-644.70","averageProfitLoss":"-35.0334","averageProfit":"126.4719","averageLoss":"-125.7030","averageTradeDuration":"45.18:36:24.2696624","averageWinningTradeDuration":"45.02:59:59.9999997","averageLosingTradeDuration":"46.03:22:06.3157890","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0061","winLossRatio":"0.5614","winRate":"0.3596","lossRate":"0.6404","averageMAE":"-132.8547","averageMFE":"86.9084","largestMAE":"-869.41","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-3895.79","maximumIntraTradeDrawdown":"-4585.71","profitLossStandardDeviation":"226.5928","profitLossDownsideDeviation":"163.6887","profitFactor":"0.5648","sharpeRatio":"-0.1546","sortinoRatio":"-0.2140","profitToMaxDrawdownRatio":"-0.8003","maximumEndTradeDrawdown":"-644.70","averageEndTradeDrawdown":"-121.9418","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.5365"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0033","profitLossRatio":"0.8942","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2608","startEquity":"45408.4012","endEquity":"44232.1989","compoundingAnnualReturn":"-0.0999","drawdown":"0.083","totalNetProfit":"-0.0259","sharpeRatio":"-0.9729","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-1.5057","alpha":"-0.1037","beta":"0.2932","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-1.3151","trackingError":"0.1141","treynorRatio":"-0.2881","portfolioTurnover":"0.0585","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-10-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":28,"numberOfLosingTrades":54,"totalProfitLoss":"-3120.21","totalProfit":"4050.80","totalLoss":"-7171.01","largestProfit":"1212.64","largestLoss":"-766.17","averageProfitLoss":"-38.0513","averageProfit":"144.6714","averageLoss":"-132.7965","averageTradeDuration":"53.23:24:52.6829271","averageWinningTradeDuration":"57.08:34:17.1428571","averageLosingTradeDuration":"52.05:19:59.9999999","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0894","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-128.3234","averageMFE":"94.6526","largestMAE":"-844.87","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-3345.29","maximumIntraTradeDrawdown":"-3642.41","profitLossStandardDeviation":"243.9511","profitLossDownsideDeviation":"174.0086","profitFactor":"0.5649","sharpeRatio":"-0.1560","sortinoRatio":"-0.2187","profitToMaxDrawdownRatio":"-0.9327","maximumEndTradeDrawdown":"-766.17","averageEndTradeDrawdown":"-132.7039","maximumDrawdownDuration":"00:00:00","totalFees":"11.0969"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9440","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.2644","startEquity":"43741.6704","endEquity":"44778.3976","compoundingAnnualReturn":"0.0985","drawdown":"0.031","totalNetProfit":"0.0237","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.4515","sortinoRatio":"0.8512","alpha":"-0.0196","beta":"0.3991","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-1.2889","trackingError":"0.1098","treynorRatio":"0.1539","portfolioTurnover":"0.0568","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-11-05T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"444.06","totalProfit":"5528.41","totalLoss":"-5084.35","largestProfit":"1212.64","largestLoss":"-766.17","averageProfitLoss":"5.6210","averageProfit":"134.8393","averageLoss":"-133.7987","averageTradeDuration":"59.13:48:36.4556966","averageWinningTradeDuration":"61.11:05:51.2195122","averageLosingTradeDuration":"57.12:56:50.5263160","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0078","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-109.3159","averageMFE":"109.6866","largestMAE":"-844.87","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-1530.47","maximumIntraTradeDrawdown":"-1822.14","profitLossStandardDeviation":"229.3556","profitLossDownsideDeviation":"148.0352","profitFactor":"1.0873","sharpeRatio":"0.0245","sortinoRatio":"0.0380","profitToMaxDrawdownRatio":"0.2901","maximumEndTradeDrawdown":"-766.17","averageEndTradeDrawdown":"-104.0656","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.4311"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0034","profitLossRatio":"1.0055","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.0451","startEquity":"43047.0138","endEquity":"46002.7988","compoundingAnnualReturn":"0.3089","drawdown":"0.053","totalNetProfit":"0.0687","sharpeRatio":"1.6936","probabilisticSharpeRatio":"0.6587","sortinoRatio":"2.4005","alpha":"0.1031","beta":"0.6178","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.4541","trackingError":"0.1023","treynorRatio":"0.3153","portfolioTurnover":"0.0687","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-12-03T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":46,"numberOfLosingTrades":46,"totalProfitLoss":"1153.18","totalProfit":"6586.63","totalLoss":"-5433.45","largestProfit":"1583.80","largestLoss":"-766.17","averageProfitLoss":"12.5346","averageProfit":"143.1876","averageLoss":"-118.1185","averageTradeDuration":"56.15:07:49.5652179","averageWinningTradeDuration":"58.15:10:26.0869566","averageLosingTradeDuration":"54.15:05:13.0434783","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2122","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-102.1728","averageMFE":"113.0901","largestMAE":"-844.87","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-1327.51","maximumIntraTradeDrawdown":"-1618.88","profitLossStandardDeviation":"238.7224","profitLossDownsideDeviation":"136.4878","profitFactor":"1.2122","sharpeRatio":"0.0525","sortinoRatio":"0.0918","profitToMaxDrawdownRatio":"0.8687","maximumEndTradeDrawdown":"-766.17","averageEndTradeDrawdown":"-100.5555","maximumDrawdownDuration":"33.01:00:00","totalFees":"14.8585"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0032","profitLossRatio":"1.1600","winRate":"0.5125","lossRate":"0.4875","expectancy":"0.1070","startEquity":"43522.663","endEquity":"42749.3981","compoundingAnnualReturn":"-0.0690","drawdown":"0.080","totalNetProfit":"-0.0178","sharpeRatio":"-0.6521","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-0.8693","alpha":"-0.2434","beta":"0.6291","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-3.4671","trackingError":"0.0995","treynorRatio":"-0.1127","portfolioTurnover":"0.0743","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":53,"numberOfLosingTrades":73,"totalProfitLoss":"202.31","totalProfit":"8816.82","totalLoss":"-8614.51","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"1.6056","averageProfit":"166.3551","averageLoss":"-118.0070","averageTradeDuration":"60.15:22:22.8571440","averageWinningTradeDuration":"69.21:24:20.3773583","averageLosingTradeDuration":"53.22:10:16.4383567","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4097","winLossRatio":"0.7260","winRate":"0.4206","lossRate":"0.5794","averageMAE":"-107.5475","averageMFE":"104.0576","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-2966.19","maximumIntraTradeDrawdown":"-3195.59","profitLossStandardDeviation":"245.6086","profitLossDownsideDeviation":"142.6266","profitFactor":"1.0235","sharpeRatio":"0.0065","sortinoRatio":"0.0113","profitToMaxDrawdownRatio":"0.0682","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-102.4520","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.0299"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0035","profitLossRatio":"1.3593","winRate":"0.4316","lossRate":"0.5684","expectancy":"0.0182","startEquity":"44589.8213","endEquity":"42587.7372","compoundingAnnualReturn":"-0.1683","drawdown":"0.084","totalNetProfit":"-0.0449","sharpeRatio":"-1.4855","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-1.6190","alpha":"-0.2349","beta":"0.4279","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-3.7367","trackingError":"0.0979","treynorRatio":"-0.3201","portfolioTurnover":"0.0762","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":30,"numberOfLosingTrades":61,"totalProfitLoss":"-577.37","totalProfit":"6385.55","totalLoss":"-6962.92","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-6.3447","averageProfit":"212.8517","averageLoss":"-114.1462","averageTradeDuration":"61.15:21:45.4945063","averageWinningTradeDuration":"77.01:50:59.9999999","averageLosingTradeDuration":"54.01:09:20.6557383","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.8647","winLossRatio":"0.4918","winRate":"0.3297","lossRate":"0.6703","averageMAE":"-117.2754","averageMFE":"104.4270","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-2966.19","maximumIntraTradeDrawdown":"-3195.59","profitLossStandardDeviation":"271.1468","profitLossDownsideDeviation":"149.5097","profitFactor":"0.9171","sharpeRatio":"-0.0234","sortinoRatio":"-0.0424","profitToMaxDrawdownRatio":"-0.1947","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-110.7718","maximumDrawdownDuration":"00:00:00","totalFees":"13.4873"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0035","profitLossRatio":"1.8050","winRate":"0.3385","lossRate":"0.6615","expectancy":"-0.0506","startEquity":"46002.7988","endEquity":"42423.5634","compoundingAnnualReturn":"-0.2800","drawdown":"0.102","totalNetProfit":"-0.0778","sharpeRatio":"-2.6071","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.3873","alpha":"-0.3453","beta":"0.4784","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-4.7796","trackingError":"0.0952","treynorRatio":"-0.5112","portfolioTurnover":"0.0727","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-03-03T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":31,"numberOfLosingTrades":56,"totalProfitLoss":"-1882.55","totalProfit":"4817.90","totalLoss":"-6700.45","largestProfit":"750.93","largestLoss":"-891.00","averageProfitLoss":"-21.6385","averageProfit":"155.4161","averageLoss":"-119.6509","averageTradeDuration":"52.00:28:16.5517260","averageWinningTradeDuration":"64.11:45:29.0322587","averageLosingTradeDuration":"45.02:47:40.7142867","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.2989","winLossRatio":"0.5536","winRate":"0.3563","lossRate":"0.6437","averageMAE":"-118.0713","averageMFE":"87.9345","largestMAE":"-961.88","largestMFE":"750.93","maximumClosedTradeDrawdown":"-2794.45","maximumIntraTradeDrawdown":"-2864.50","profitLossStandardDeviation":"218.0257","profitLossDownsideDeviation":"160.0972","profitFactor":"0.7190","sharpeRatio":"-0.0992","sortinoRatio":"-0.1352","profitToMaxDrawdownRatio":"-0.6737","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-109.5730","maximumDrawdownDuration":"30.09:30:00","totalFees":"14.0287"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0037","profitLossRatio":"1.2941","winRate":"0.3582","lossRate":"0.6418","expectancy":"-0.1782","startEquity":"42592.5481","endEquity":"44128.0533","compoundingAnnualReturn":"0.1537","drawdown":"0.030","totalNetProfit":"0.0361","sharpeRatio":"0.9878","probabilisticSharpeRatio":"0.5336","sortinoRatio":"0.8557","alpha":"0.0707","beta":"0.4551","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.4955","trackingError":"0.0958","treynorRatio":"0.1978","portfolioTurnover":"0.0731","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-04-03T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":41,"numberOfLosingTrades":31,"totalProfitLoss":"1420.48","totalProfit":"4008.73","totalLoss":"-2588.25","largestProfit":"260.72","largestLoss":"-519.72","averageProfitLoss":"19.7289","averageProfit":"97.7739","averageLoss":"-83.4919","averageTradeDuration":"35.05:39:59.9999998","averageWinningTradeDuration":"37.11:42:26.3414634","averageLosingTradeDuration":"32.06:11:36.7741937","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1711","winLossRatio":"1.3226","winRate":"0.5694","lossRate":"0.4306","averageMAE":"-88.6557","averageMFE":"103.6626","largestMAE":"-563.64","largestMFE":"370.73","maximumClosedTradeDrawdown":"-608.31","maximumIntraTradeDrawdown":"-682.59","profitLossStandardDeviation":"128.4065","profitLossDownsideDeviation":"109.3213","profitFactor":"1.5488","sharpeRatio":"0.1536","sortinoRatio":"0.1805","profitToMaxDrawdownRatio":"2.3351","maximumEndTradeDrawdown":"-638.67","averageEndTradeDrawdown":"-83.9337","maximumDrawdownDuration":"31.00:00:00","totalFees":"13.3218"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0021","profitLossRatio":"1.2106","winRate":"0.5606","lossRate":"0.4394","expectancy":"0.2393","startEquity":"42587.7372","endEquity":"40240.6993","compoundingAnnualReturn":"-0.2075","drawdown":"0.092","totalNetProfit":"-0.0551","sharpeRatio":"-1.5453","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-1.9433","alpha":"-0.1393","beta":"0.5718","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.2072","trackingError":"0.0994","treynorRatio":"-0.2886","portfolioTurnover":"0.0900","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-05-05T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":58,"numberOfLosingTrades":52,"totalProfitLoss":"-2749.24","totalProfit":"6370.50","totalLoss":"-9119.74","largestProfit":"395.62","largestLoss":"-866.70","averageProfitLoss":"-24.9931","averageProfit":"109.8362","averageLoss":"-175.3796","averageTradeDuration":"34.15:21:49.0909106","averageWinningTradeDuration":"35.20:48:37.2413800","averageLosingTradeDuration":"33.06:31:09.2307700","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6263","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-136.0304","averageMFE":"105.1725","largestMAE":"-867.51","largestMFE":"574.98","maximumClosedTradeDrawdown":"-4245.63","maximumIntraTradeDrawdown":"-4423.64","profitLossStandardDeviation":"214.3461","profitLossDownsideDeviation":"211.4693","profitFactor":"0.6985","sharpeRatio":"-0.1166","sortinoRatio":"-0.1182","profitToMaxDrawdownRatio":"-0.6475","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-130.1656","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.6091"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0043","profitLossRatio":"0.6550","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.1484","startEquity":"42423.5634","endEquity":"40652.5325","compoundingAnnualReturn":"-0.1573","drawdown":"0.116","totalNetProfit":"-0.0417","sharpeRatio":"-1.2786","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-2.0540","alpha":"-0.1013","beta":"0.5411","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.5638","trackingError":"0.1108","treynorRatio":"-0.2717","portfolioTurnover":"0.1091","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-06-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":64,"numberOfLosingTrades":55,"totalProfitLoss":"-1966.74","totalProfit":"7968.27","totalLoss":"-9935.01","largestProfit":"438.96","largestLoss":"-866.70","averageProfitLoss":"-16.5272","averageProfit":"124.5042","averageLoss":"-180.6365","averageTradeDuration":"34.10:58:29.2437004","averageWinningTradeDuration":"35.10:36:33.7500013","averageLosingTradeDuration":"33.07:28:21.8181831","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6893","winLossRatio":"1.1636","winRate":"0.5378","lossRate":"0.4622","averageMAE":"-147.5149","averageMFE":"126.3836","largestMAE":"-867.51","largestMFE":"609.47","maximumClosedTradeDrawdown":"-4245.63","maximumIntraTradeDrawdown":"-4423.64","profitLossStandardDeviation":"224.4325","profitLossDownsideDeviation":"212.8612","profitFactor":"0.8020","sharpeRatio":"-0.0736","sortinoRatio":"-0.0776","profitToMaxDrawdownRatio":"-0.4632","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-142.9108","maximumDrawdownDuration":"00:00:00","totalFees":"23.4589"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0043","profitLossRatio":"0.7217","winRate":"0.5268","lossRate":"0.4732","expectancy":"-0.0930","startEquity":"43896.325","endEquity":"41305.5512","compoundingAnnualReturn":"-0.2178","drawdown":"0.116","totalNetProfit":"-0.0590","sharpeRatio":"-1.6148","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-2.5056","alpha":"-0.1893","beta":"0.6083","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.8108","trackingError":"0.1061","treynorRatio":"-0.3039","portfolioTurnover":"0.1254","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":49,"numberOfLosingTrades":54,"totalProfitLoss":"-2942.73","totalProfit":"7226.99","totalLoss":"-10169.72","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-28.5702","averageProfit":"147.4896","averageLoss":"-188.3281","averageTradeDuration":"30.22:13:58.8349543","averageWinningTradeDuration":"30.06:30:36.7346948","averageLosingTradeDuration":"31.12:30:00.0000012","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7832","winLossRatio":"0.9074","winRate":"0.4757","lossRate":"0.5243","averageMAE":"-156.2877","averageMFE":"122.8152","largestMAE":"-867.51","largestMFE":"854.98","maximumClosedTradeDrawdown":"-4169.72","maximumIntraTradeDrawdown":"-4357.94","profitLossStandardDeviation":"255.5715","profitLossDownsideDeviation":"222.4558","profitFactor":"0.7106","sharpeRatio":"-0.1118","sortinoRatio":"-0.1284","profitToMaxDrawdownRatio":"-0.7057","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-151.3854","maximumDrawdownDuration":"00:00:00","totalFees":"21.0857"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0050","profitLossRatio":"0.8137","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.1465","startEquity":"39774.5265","endEquity":"39579.4695","compoundingAnnualReturn":"-0.0195","drawdown":"0.072","totalNetProfit":"-0.0049","sharpeRatio":"-0.2379","probabilisticSharpeRatio":"0.2645","sortinoRatio":"-0.3313","alpha":"-0.0141","beta":"0.7325","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.0898","trackingError":"0.1016","treynorRatio":"-0.0380","portfolioTurnover":"0.1081","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-08-04T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":47,"numberOfLosingTrades":52,"totalProfitLoss":"217.73","totalProfit":"6356.26","totalLoss":"-6138.53","largestProfit":"792.66","largestLoss":"-653.4","averageProfitLoss":"2.1993","averageProfit":"135.2396","averageLoss":"-118.0487","averageTradeDuration":"33.22:18:10.9090894","averageWinningTradeDuration":"33.09:42:07.6595735","averageLosingTradeDuration":"34.09:41:32.3076915","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1456","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-115.4374","averageMFE":"110.4236","largestMAE":"-653.4","largestMFE":"854.98","maximumClosedTradeDrawdown":"-1985.60","maximumIntraTradeDrawdown":"-2203.22","profitLossStandardDeviation":"205.9006","profitLossDownsideDeviation":"161.2910","profitFactor":"1.0355","sharpeRatio":"0.0107","sortinoRatio":"0.0136","profitToMaxDrawdownRatio":"0.1097","maximumEndTradeDrawdown":"-801.90","averageEndTradeDrawdown":"-108.2243","maximumDrawdownDuration":"00:00:00","totalFees":"17.7282"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0029","profitLossRatio":"1.1322","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.0217","startEquity":"40652.5325","endEquity":"39055.4991","compoundingAnnualReturn":"-0.1485","drawdown":"0.089","totalNetProfit":"-0.0393","sharpeRatio":"-1.2115","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-1.2349","alpha":"-0.0824","beta":"0.5580","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-0.6193","trackingError":"0.0904","treynorRatio":"-0.2075","portfolioTurnover":"0.0908","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":40,"numberOfLosingTrades":50,"totalProfitLoss":"-1511.04","totalProfit":"4439.51","totalLoss":"-5950.55","largestProfit":"792.66","largestLoss":"-699.01","averageProfitLoss":"-16.7893","averageProfit":"110.9877","averageLoss":"-119.0110","averageTradeDuration":"41.07:44:00.0000002","averageWinningTradeDuration":"39.22:48:00.0000002","averageLosingTradeDuration":"42.10:04:48","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9326","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-110.4752","averageMFE":"81.5676","largestMAE":"-868.95","largestMFE":"854.98","maximumClosedTradeDrawdown":"-2760.30","maximumIntraTradeDrawdown":"-2918.38","profitLossStandardDeviation":"204.0423","profitLossDownsideDeviation":"171.0095","profitFactor":"0.7461","sharpeRatio":"-0.0823","sortinoRatio":"-0.0982","profitToMaxDrawdownRatio":"-0.5474","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-98.3569","maximumDrawdownDuration":"00:00:00","totalFees":"14.3474"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0030","profitLossRatio":"0.9698","winRate":"0.4353","lossRate":"0.5647","expectancy":"-0.1426","startEquity":"41432.3975","endEquity":"41011.0364","compoundingAnnualReturn":"-0.0402","drawdown":"0.083","totalNetProfit":"-0.0102","sharpeRatio":"-0.1918","probabilisticSharpeRatio":"0.2903","sortinoRatio":"-0.1798","alpha":"0.0011","beta":"0.4241","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.2711","trackingError":"0.0991","treynorRatio":"-0.0420","portfolioTurnover":"0.0725","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-10-05T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":43,"numberOfLosingTrades":46,"totalProfitLoss":"-1649.12","totalProfit":"3554.15","totalLoss":"-5203.27","largestProfit":"509.10","largestLoss":"-699.01","averageProfitLoss":"-18.5294","averageProfit":"82.6547","averageLoss":"-113.1146","averageTradeDuration":"48.05:39:46.5168545","averageWinningTradeDuration":"46.08:55:48.8372096","averageLosingTradeDuration":"49.23:28:41.7391306","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7307","winLossRatio":"0.9348","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-97.7239","averageMFE":"68.3608","largestMAE":"-868.95","largestMFE":"547.74","maximumClosedTradeDrawdown":"-2434.17","maximumIntraTradeDrawdown":"-2555.50","profitLossStandardDeviation":"175.4231","profitLossDownsideDeviation":"161.1807","profitFactor":"0.6831","sharpeRatio":"-0.1056","sortinoRatio":"-0.1150","profitToMaxDrawdownRatio":"-0.6775","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-86.8902","maximumDrawdownDuration":"00:00:00","totalFees":"12.6500"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7792","winRate":"0.4699","lossRate":"0.5301","expectancy":"-0.1640","startEquity":"39579.4695","endEquity":"41664.536","compoundingAnnualReturn":"0.2287","drawdown":"0.050","totalNetProfit":"0.0527","sharpeRatio":"1.1957","probabilisticSharpeRatio":"0.5754","sortinoRatio":"1.4364","alpha":"0.1325","beta":"0.0600","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"0.5070","trackingError":"0.1465","treynorRatio":"2.2697","portfolioTurnover":"0.0637","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-11-03T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":48,"numberOfLosingTrades":49,"totalProfitLoss":"385.13","totalProfit":"4482.30","totalLoss":"-4097.17","largestProfit":"770.46","largestLoss":"-699.01","averageProfitLoss":"3.9704","averageProfit":"93.3812","averageLoss":"-83.6157","averageTradeDuration":"57.23:56:17.3195873","averageWinningTradeDuration":"60.00:24:59.9999998","averageLosingTradeDuration":"56.00:26:56.3265308","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1168","winLossRatio":"0.9796","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-76.8752","averageMFE":"80.3213","largestMAE":"-868.95","largestMFE":"941.66","maximumClosedTradeDrawdown":"-1326.10","maximumIntraTradeDrawdown":"-1449.23","profitLossStandardDeviation":"172.0038","profitLossDownsideDeviation":"131.0357","profitFactor":"1.0940","sharpeRatio":"0.0231","sortinoRatio":"0.0303","profitToMaxDrawdownRatio":"0.2904","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-76.3509","maximumDrawdownDuration":"91.01:00:00","totalFees":"11.9818"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2800","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.0545","startEquity":"39328.9778","endEquity":"43651.1324","compoundingAnnualReturn":"0.5260","drawdown":"0.050","totalNetProfit":"0.1099","sharpeRatio":"2.5607","probabilisticSharpeRatio":"0.8097","sortinoRatio":"3.8098","alpha":"0.3569","beta":"-0.2440","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.7818","trackingError":"0.1626","treynorRatio":"-1.2776","portfolioTurnover":"0.0623","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2004-12-03T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":55,"numberOfLosingTrades":49,"totalProfitLoss":"1190.35","totalProfit":"6400.68","totalLoss":"-5210.33","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"11.4457","averageProfit":"116.3760","averageLoss":"-106.3333","averageTradeDuration":"65.01:28:50.7692309","averageWinningTradeDuration":"72.04:29:27.2727271","averageLosingTradeDuration":"57.01:31:50.2040818","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0944","winLossRatio":"1.1224","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-85.3144","averageMFE":"91.5922","largestMAE":"-554.73","largestMFE":"941.66","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"197.4950","profitLossDownsideDeviation":"130.8397","profitFactor":"1.2285","sharpeRatio":"0.0580","sortinoRatio":"0.0875","profitToMaxDrawdownRatio":"0.6948","maximumEndTradeDrawdown":"-500.04","averageEndTradeDrawdown":"-80.1465","maximumDrawdownDuration":"30.00:00:00","totalFees":"12.6861"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0029","profitLossRatio":"1.2108","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.1184","startEquity":"41905.2884","endEquity":"42497.0023","compoundingAnnualReturn":"0.0578","drawdown":"0.050","totalNetProfit":"0.0141","sharpeRatio":"0.4374","probabilisticSharpeRatio":"0.4189","sortinoRatio":"0.6192","alpha":"0.0947","beta":"-0.2125","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.9902","trackingError":"0.1541","treynorRatio":"-0.2415","portfolioTurnover":"0.0651","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":79,"numberOfLosingTrades":63,"totalProfitLoss":"3055.34","totalProfit":"10254.82","totalLoss":"-7199.48","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"21.5165","averageProfit":"129.8078","averageLoss":"-114.2775","averageTradeDuration":"74.21:05:54.9295784","averageWinningTradeDuration":"84.23:49:44.8101268","averageLosingTradeDuration":"62.04:43:20.0000004","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1359","winLossRatio":"1.2540","winRate":"0.5563","lossRate":"0.4437","averageMAE":"-89.2267","averageMFE":"110.7356","largestMAE":"-554.73","largestMFE":"965.67","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"204.8890","profitLossDownsideDeviation":"132.2803","profitFactor":"1.4244","sharpeRatio":"0.1050","sortinoRatio":"0.1627","profitToMaxDrawdownRatio":"1.7833","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-89.2191","maximumDrawdownDuration":"31.09:30:00","totalFees":"16.4356"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0038","profitLossRatio":"1.1683","winRate":"0.5510","lossRate":"0.4490","expectancy":"0.1948","startEquity":"41664.536","endEquity":"42408.2495","compoundingAnnualReturn":"0.0732","drawdown":"0.032","totalNetProfit":"0.0179","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.3703","sortinoRatio":"0.1094","alpha":"0.0188","beta":"-0.1124","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6448","trackingError":"0.1239","treynorRatio":"-0.0782","portfolioTurnover":"0.0719","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"2030.35","totalProfit":"7835.63","totalLoss":"-5805.28","largestProfit":"668.58","largestLoss":"-500.04","averageProfitLoss":"20.3035","averageProfit":"132.8073","averageLoss":"-141.5922","averageTradeDuration":"78.12:44:24.0000004","averageWinningTradeDuration":"88.02:16:46.7796613","averageLosingTradeDuration":"64.18:25:36.5853661","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9380","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-99.9993","averageMFE":"116.3015","largestMAE":"-554.73","largestMFE":"965.67","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"214.4704","profitLossDownsideDeviation":"146.4301","profitFactor":"1.3497","sharpeRatio":"0.0947","sortinoRatio":"0.1387","profitToMaxDrawdownRatio":"1.1851","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-95.9980","maximumDrawdownDuration":"31.09:30:00","totalFees":"12.1739"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0047","profitLossRatio":"0.9032","winRate":"0.6","lossRate":"0.4","expectancy":"0.1419","startEquity":"43598.4434","endEquity":"43060.2876","compoundingAnnualReturn":"-0.0497","drawdown":"0.042","totalNetProfit":"-0.0123","sharpeRatio":"-0.2330","probabilisticSharpeRatio":"0.3410","sortinoRatio":"-0.2586","alpha":"-0.0170","beta":"0.0903","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.4868","trackingError":"0.0929","treynorRatio":"-0.1574","portfolioTurnover":"0.0717","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-03-03T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":57,"numberOfLosingTrades":42,"totalProfitLoss":"2715.34","totalProfit":"6547.26","totalLoss":"-3831.92","largestProfit":"668.58","largestLoss":"-431.81","averageProfitLoss":"27.4277","averageProfit":"114.8642","averageLoss":"-91.2362","averageTradeDuration":"62.22:24:14.5454562","averageWinningTradeDuration":"70.05:57:22.1052641","averageLosingTradeDuration":"53.00:09:17.1428578","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2590","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-71.2296","averageMFE":"104.4919","largestMAE":"-496.00","largestMFE":"965.67","maximumClosedTradeDrawdown":"-601.80","maximumIntraTradeDrawdown":"-981.59","profitLossStandardDeviation":"167.3916","profitLossDownsideDeviation":"106.7391","profitFactor":"1.7086","sharpeRatio":"0.1639","sortinoRatio":"0.2570","profitToMaxDrawdownRatio":"4.5120","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-77.0642","maximumDrawdownDuration":"58.14:30:00","totalFees":"14.0539"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0028","profitLossRatio":"1.2108","winRate":"0.5890","lossRate":"0.4110","expectancy":"0.3022","startEquity":"42412.62","endEquity":"42544.316","compoundingAnnualReturn":"0.0128","drawdown":"0.029","totalNetProfit":"0.0031","sharpeRatio":"-0.2874","probabilisticSharpeRatio":"0.3096","sortinoRatio":"-0.2928","alpha":"-0.0178","beta":"0.0525","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.5878","trackingError":"0.1116","treynorRatio":"-0.4265","portfolioTurnover":"0.0731","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-04-05T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"449.79","totalProfit":"4490.80","totalLoss":"-4041.01","largestProfit":"579.50","largestLoss":"-373.52","averageProfitLoss":"6.5187","averageProfit":"128.3086","averageLoss":"-118.8532","averageTradeDuration":"34.12:01:44.3478259","averageWinningTradeDuration":"35.05:00:00.0000001","averageLosingTradeDuration":"33.18:33:31.7647056","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0796","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-99.8326","averageMFE":"97.7720","largestMAE":"-446.60","largestMFE":"579.50","maximumClosedTradeDrawdown":"-2174.39","maximumIntraTradeDrawdown":"-2495.22","profitLossStandardDeviation":"175.7374","profitLossDownsideDeviation":"115.9739","profitFactor":"1.1113","sharpeRatio":"0.0371","sortinoRatio":"0.0562","profitToMaxDrawdownRatio":"0.2069","maximumEndTradeDrawdown":"-391.79","averageEndTradeDrawdown":"-91.2533","maximumDrawdownDuration":"32.23:00:00","totalFees":"12.9924"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0510","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.0557","startEquity":"42408.2495","endEquity":"40934.7179","compoundingAnnualReturn":"-0.1365","drawdown":"0.058","totalNetProfit":"-0.0347","sharpeRatio":"-1.1609","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-1.6061","alpha":"-0.1056","beta":"0.2301","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-0.2332","trackingError":"0.1323","treynorRatio":"-0.5560","portfolioTurnover":"0.0885","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-05-04T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":51,"numberOfLosingTrades":58,"totalProfitLoss":"-1186.15","totalProfit":"7167.17","totalLoss":"-8353.32","largestProfit":"579.50","largestLoss":"-463.16","averageProfitLoss":"-10.8821","averageProfit":"140.5327","averageLoss":"-144.0228","averageTradeDuration":"34.03:50:38.5321115","averageWinningTradeDuration":"35.15:37:38.8235300","averageLosingTradeDuration":"32.20:22:45.5172419","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9758","winLossRatio":"0.8793","winRate":"0.4679","lossRate":"0.5321","averageMAE":"-124.6439","averageMFE":"108.7050","largestMAE":"-495.07","largestMFE":"579.50","maximumClosedTradeDrawdown":"-3275.09","maximumIntraTradeDrawdown":"-3451.74","profitLossStandardDeviation":"192.7625","profitLossDownsideDeviation":"126.3810","profitFactor":"0.8580","sharpeRatio":"-0.0565","sortinoRatio":"-0.0861","profitToMaxDrawdownRatio":"-0.3622","maximumEndTradeDrawdown":"-463.16","averageEndTradeDrawdown":"-119.5872","maximumDrawdownDuration":"32.23:00:00","totalFees":"21.0048"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9270","winRate":"0.4811","lossRate":"0.5189","expectancy":"-0.0728","startEquity":"43322.6292","endEquity":"40996.6672","compoundingAnnualReturn":"-0.1986","drawdown":"0.093","totalNetProfit":"-0.0537","sharpeRatio":"-1.1763","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-1.6070","alpha":"-0.1111","beta":"0.4601","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.7320","trackingError":"0.1165","treynorRatio":"-0.2894","portfolioTurnover":"0.1068","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-06-03T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":52,"numberOfLosingTrades":59,"totalProfitLoss":"-1367.77","totalProfit":"9131.07","totalLoss":"-10498.84","largestProfit":"579.50","largestLoss":"-469.49","averageProfitLoss":"-12.3223","averageProfit":"175.5975","averageLoss":"-177.9464","averageTradeDuration":"34.17:10:48.6486510","averageWinningTradeDuration":"36.05:38:04.6153859","averageLosingTradeDuration":"33.09:03:03.0508488","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9868","winLossRatio":"0.8814","winRate":"0.4685","lossRate":"0.5315","averageMAE":"-154.0280","averageMFE":"127.7578","largestMAE":"-804.63","largestMFE":"579.50","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"222.3098","profitLossDownsideDeviation":"128.3799","profitFactor":"0.8697","sharpeRatio":"-0.0554","sortinoRatio":"-0.0960","profitToMaxDrawdownRatio":"-0.4128","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-140.0801","maximumDrawdownDuration":"00:00:00","totalFees":"22.4070"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9415","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.0652","startEquity":"42677.3281","endEquity":"43094.7747","compoundingAnnualReturn":"0.0403","drawdown":"0.091","totalNetProfit":"0.0098","sharpeRatio":"-0.4054","probabilisticSharpeRatio":"0.2693","sortinoRatio":"-0.4976","alpha":"-0.0667","beta":"0.5190","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-0.8378","trackingError":"0.1054","treynorRatio":"-0.0836","portfolioTurnover":"0.1240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-07-06T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"-529.92","totalProfit":"8039.28","totalLoss":"-8569.20","largestProfit":"443.67","largestLoss":"-469.49","averageProfitLoss":"-5.2992","averageProfit":"154.6015","averageLoss":"-178.5250","averageTradeDuration":"32.02:51:00.0000003","averageWinningTradeDuration":"33.00:25:23.0769242","averageLosingTradeDuration":"31.03:28:45.0000003","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8660","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-143.0667","averageMFE":"131.5220","largestMAE":"-804.63","largestMFE":"570.71","maximumClosedTradeDrawdown":"-2263.29","maximumIntraTradeDrawdown":"-2624.22","profitLossStandardDeviation":"209.4462","profitLossDownsideDeviation":"126.2021","profitFactor":"0.9382","sharpeRatio":"-0.0253","sortinoRatio":"-0.0420","profitToMaxDrawdownRatio":"-0.2341","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-136.8212","maximumDrawdownDuration":"00:00:00","totalFees":"21.1227"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8348","winRate":"0.5306","lossRate":"0.4694","expectancy":"-0.0264","startEquity":"40934.7179","endEquity":"42773.9789","compoundingAnnualReturn":"0.1928","drawdown":"0.050","totalNetProfit":"0.0449","sharpeRatio":"1.0313","probabilisticSharpeRatio":"0.5881","sortinoRatio":"1.1410","alpha":"0.0198","beta":"0.4213","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.8613","trackingError":"0.0968","treynorRatio":"0.2254","portfolioTurnover":"0.1102","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2005-05-04T04:00:00Z","endDateTime":"2005-08-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":60,"numberOfLosingTrades":38,"totalProfitLoss":"832.11","totalProfit":"6861.12","totalLoss":"-6029.01","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"8.4909","averageProfit":"114.3520","averageLoss":"-158.6582","averageTradeDuration":"34.15:25:42.8571425","averageWinningTradeDuration":"36.02:23:59.9999997","averageLosingTradeDuration":"32.08:12:37.8947368","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7207","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-104.0315","averageMFE":"105.0171","largestMAE":"-804.63","largestMFE":"485.49","maximumClosedTradeDrawdown":"-1194.31","maximumIntraTradeDrawdown":"-1692.15","profitLossStandardDeviation":"184.3948","profitLossDownsideDeviation":"128.8815","profitFactor":"1.1380","sharpeRatio":"0.0460","sortinoRatio":"0.0659","profitToMaxDrawdownRatio":"0.6967","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-96.5262","maximumDrawdownDuration":"33.00:00:00","totalFees":"19.2096"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0039","profitLossRatio":"0.7261","winRate":"0.6105","lossRate":"0.3895","expectancy":"0.0538","startEquity":"41157.5932","endEquity":"43998.6931","compoundingAnnualReturn":"0.3070","drawdown":"0.046","totalNetProfit":"0.0690","sharpeRatio":"2.2455","probabilisticSharpeRatio":"0.8254","sortinoRatio":"2.4956","alpha":"0.1617","beta":"0.1376","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"1.8561","trackingError":"0.0933","treynorRatio":"1.1621","portfolioTurnover":"0.0798","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-09-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":48,"numberOfLosingTrades":20,"totalProfitLoss":"1273.63","totalProfit":"3837.37","totalLoss":"-2563.74","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"18.7299","averageProfit":"79.9452","averageLoss":"-128.1870","averageTradeDuration":"41.14:49:24.7058822","averageWinningTradeDuration":"44.14:29:59.9999996","averageLosingTradeDuration":"34.10:48:00.0000002","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6237","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-67.0451","averageMFE":"89.6229","largestMAE":"-553.84","largestMFE":"485.49","maximumClosedTradeDrawdown":"-941.86","maximumIntraTradeDrawdown":"-1103.31","profitLossStandardDeviation":"145.0809","profitLossDownsideDeviation":"122.8936","profitFactor":"1.4968","sharpeRatio":"0.1291","sortinoRatio":"0.1524","profitToMaxDrawdownRatio":"1.3522","maximumEndTradeDrawdown":"-493.64","averageEndTradeDrawdown":"-70.8931","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.3193"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0031","profitLossRatio":"0.6437","winRate":"0.6984","lossRate":"0.3016","expectancy":"0.1480","startEquity":"43165.322","endEquity":"46302.9777","compoundingAnnualReturn":"0.3250","drawdown":"0.044","totalNetProfit":"0.0727","sharpeRatio":"2.3051","probabilisticSharpeRatio":"0.8323","sortinoRatio":"2.7342","alpha":"0.1702","beta":"0.0284","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"1.1459","trackingError":"0.1050","treynorRatio":"6.0439","portfolioTurnover":"0.0508","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-10-05T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":47,"numberOfLosingTrades":17,"totalProfitLoss":"1404.59","totalProfit":"3315.93","totalLoss":"-1911.34","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"21.9467","averageProfit":"70.5517","averageLoss":"-112.4318","averageTradeDuration":"44.17:37:30.0000006","averageWinningTradeDuration":"48.10:12:45.9574471","averageLosingTradeDuration":"34.12:42:21.1764707","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6275","winLossRatio":"2.7647","winRate":"0.7344","lossRate":"0.2656","averageMAE":"-58.2756","averageMFE":"72.6336","largestMAE":"-553.84","largestMFE":"485.49","maximumClosedTradeDrawdown":"-898.23","maximumIntraTradeDrawdown":"-938.71","profitLossStandardDeviation":"138.4338","profitLossDownsideDeviation":"132.3758","profitFactor":"1.7349","sharpeRatio":"0.1585","sortinoRatio":"0.1658","profitToMaxDrawdownRatio":"1.5637","maximumEndTradeDrawdown":"-493.64","averageEndTradeDrawdown":"-50.6869","maximumDrawdownDuration":"59.00:00:00","totalFees":"9.8065"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6514","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.1958","startEquity":"42773.9789","endEquity":"43365.6254","compoundingAnnualReturn":"0.0564","drawdown":"0.084","totalNetProfit":"0.0138","sharpeRatio":"0.1875","probabilisticSharpeRatio":"0.4061","sortinoRatio":"0.1722","alpha":"0.0758","beta":"0.4981","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.2083","trackingError":"0.1089","treynorRatio":"0.0409","portfolioTurnover":"0.0419","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-11-03T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":42,"numberOfLosingTrades":34,"totalProfitLoss":"27.86","totalProfit":"2832.48","totalLoss":"-2804.62","largestProfit":"315.94","largestLoss":"-402.48","averageProfitLoss":"0.3666","averageProfit":"67.4400","averageLoss":"-82.4888","averageTradeDuration":"65.16:07:53.6842108","averageWinningTradeDuration":"69.23:18:34.2857143","averageLosingTradeDuration":"60.08:40:35.2941177","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8176","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-75.2388","averageMFE":"81.0384","largestMAE":"-504.51","largestMFE":"399.05","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2029.55","profitLossStandardDeviation":"128.5400","profitLossDownsideDeviation":"122.2585","profitFactor":"1.0099","sharpeRatio":"0.0029","sortinoRatio":"0.0030","profitToMaxDrawdownRatio":"0.0148","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-80.6718","maximumDrawdownDuration":"00:00:00","totalFees":"8.8630"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7659","winRate":"0.5690","lossRate":"0.4310","expectancy":"0.0047","startEquity":"44170.9292","endEquity":"43346.1191","compoundingAnnualReturn":"-0.0736","drawdown":"0.087","totalNetProfit":"-0.0187","sharpeRatio":"-1.0159","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-1.0415","alpha":"-0.1399","beta":"0.5066","annualStandardDeviation":"0.1102","annualVariance":"0.0122","informationRatio":"-1.5222","trackingError":"0.1097","treynorRatio":"-0.2211","portfolioTurnover":"0.0434","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":45,"numberOfLosingTrades":40,"totalProfitLoss":"-473.73","totalProfit":"2678.11","totalLoss":"-3151.84","largestProfit":"315.94","largestLoss":"-402.48","averageProfitLoss":"-5.5733","averageProfit":"59.5136","averageLoss":"-78.7960","averageTradeDuration":"74.00:45:52.9411759","averageWinningTradeDuration":"77.09:09:19.9999998","averageLosingTradeDuration":"70.06:19:29.9999999","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7553","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-74.7516","averageMFE":"71.2751","largestMAE":"-504.51","largestMFE":"399.05","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"123.9047","profitLossDownsideDeviation":"118.2022","profitFactor":"0.8497","sharpeRatio":"-0.0450","sortinoRatio":"-0.0472","profitToMaxDrawdownRatio":"-0.2521","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-76.8484","maximumDrawdownDuration":"00:00:00","totalFees":"8.9671"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.7066","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.0691","startEquity":"46445.6258","endEquity":"44186.0781","compoundingAnnualReturn":"-0.1812","drawdown":"0.087","totalNetProfit":"-0.0486","sharpeRatio":"-1.4955","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-1.6714","alpha":"-0.1802","beta":"0.6150","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.7026","trackingError":"0.1081","treynorRatio":"-0.2830","portfolioTurnover":"0.0431","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":65,"numberOfLosingTrades":66,"totalProfitLoss":"505.92","totalProfit":"5253.24","totalLoss":"-4747.32","largestProfit":"742.94","largestLoss":"-402.48","averageProfitLoss":"3.8620","averageProfit":"80.8191","averageLoss":"-71.9291","averageTradeDuration":"88.04:34:07.3282438","averageWinningTradeDuration":"98.08:13:50.7692310","averageLosingTradeDuration":"78.04:35:54.5454547","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1236","winLossRatio":"0.9848","winRate":"0.4962","lossRate":"0.5038","averageMAE":"-74.0655","averageMFE":"85.4602","largestMAE":"-504.51","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"135.7051","profitLossDownsideDeviation":"99.4734","profitFactor":"1.1066","sharpeRatio":"0.0285","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2692","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-81.5982","maximumDrawdownDuration":"214.10:30:00","totalFees":"12.8129"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0026","profitLossRatio":"1.0148","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.0542","startEquity":"43601.3414","endEquity":"44181.8229","compoundingAnnualReturn":"0.0545","drawdown":"0.033","totalNetProfit":"0.0133","sharpeRatio":"-0.0168","probabilisticSharpeRatio":"0.4308","sortinoRatio":"-0.0220","alpha":"-0.0123","beta":"0.0641","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-1.8058","trackingError":"0.0967","treynorRatio":"-0.0179","portfolioTurnover":"0.0488","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"2156.56","totalProfit":"4238.48","totalLoss":"-2081.92","largestProfit":"742.94","largestLoss":"-257.62","averageProfitLoss":"26.6242","averageProfit":"92.1409","averageLoss":"-59.4834","averageTradeDuration":"97.12:24:04.4444450","averageWinningTradeDuration":"102.01:18:15.6521742","averageLosingTradeDuration":"91.13:16:17.1428575","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"90.10:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5490","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-63.3075","averageMFE":"91.8872","largestMAE":"-385.56","largestMFE":"819.95","maximumClosedTradeDrawdown":"-492.49","maximumIntraTradeDrawdown":"-925.54","profitLossStandardDeviation":"134.8692","profitLossDownsideDeviation":"66.2808","profitFactor":"2.0359","sharpeRatio":"0.1974","sortinoRatio":"0.4017","profitToMaxDrawdownRatio":"4.3789","maximumEndTradeDrawdown":"-407.91","averageEndTradeDrawdown":"-65.2630","maximumDrawdownDuration":"31.09:30:00","totalFees":"7.6570"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2483","winRate":"0.6275","lossRate":"0.3725","expectancy":"0.4107","startEquity":"43379.9869","endEquity":"42627.2015","compoundingAnnualReturn":"-0.0693","drawdown":"0.072","totalNetProfit":"-0.0174","sharpeRatio":"-1.2998","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-1.4132","alpha":"-0.1216","beta":"0.0326","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.3015","trackingError":"0.1158","treynorRatio":"-3.6984","portfolioTurnover":"0.0584","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-03-03T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":52,"numberOfLosingTrades":46,"totalProfitLoss":"1137.20","totalProfit":"4564.10","totalLoss":"-3426.90","largestProfit":"742.94","largestLoss":"-307.13","averageProfitLoss":"11.6041","averageProfit":"87.7712","averageLoss":"-74.4978","averageTradeDuration":"71.04:27:51.4285726","averageWinningTradeDuration":"77.23:08:04.6153852","averageLosingTradeDuration":"63.12:34:33.9130442","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1782","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-77.5257","averageMFE":"90.9596","largestMAE":"-400.14","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1187.62","maximumIntraTradeDrawdown":"-1383.23","profitLossStandardDeviation":"134.7494","profitLossDownsideDeviation":"78.8520","profitFactor":"1.3318","sharpeRatio":"0.0861","sortinoRatio":"0.1472","profitToMaxDrawdownRatio":"0.9575","maximumEndTradeDrawdown":"-407.91","averageEndTradeDrawdown":"-79.3555","maximumDrawdownDuration":"58.14:30:00","totalFees":"13.7017"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0527","winRate":"0.5634","lossRate":"0.4366","expectancy":"0.1565","startEquity":"44186.0781","endEquity":"42793.3292","compoundingAnnualReturn":"-0.1231","drawdown":"0.067","totalNetProfit":"-0.0315","sharpeRatio":"-1.7514","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-1.7336","alpha":"-0.1514","beta":"0.1360","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-2.2200","trackingError":"0.1038","treynorRatio":"-1.0223","portfolioTurnover":"0.0574","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":22,"numberOfLosingTrades":27,"totalProfitLoss":"-1472.75","totalProfit":"1460.50","totalLoss":"-2933.25","largestProfit":"231.30","largestLoss":"-403.27","averageProfitLoss":"-30.0561","averageProfit":"66.3864","averageLoss":"-108.6389","averageTradeDuration":"38.04:34:17.1428566","averageWinningTradeDuration":"36.23:43:38.1818179","averageLosingTradeDuration":"39.04:04:26.6666664","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6111","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-110.1471","averageMFE":"68.3882","largestMAE":"-509.00","largestMFE":"307.09","maximumClosedTradeDrawdown":"-1523.06","maximumIntraTradeDrawdown":"-1698.73","profitLossStandardDeviation":"126.6740","profitLossDownsideDeviation":"108.2856","profitFactor":"0.4979","sharpeRatio":"-0.2373","sortinoRatio":"-0.2776","profitToMaxDrawdownRatio":"-0.9670","maximumEndTradeDrawdown":"-403.27","averageEndTradeDrawdown":"-98.4443","maximumDrawdownDuration":"00:00:00","totalFees":"8.6802"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0026","profitLossRatio":"0.5905","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2710","startEquity":"44181.8229","endEquity":"44330.9951","compoundingAnnualReturn":"0.0141","drawdown":"0.067","totalNetProfit":"0.0034","sharpeRatio":"-0.4002","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-0.5191","alpha":"-0.0514","beta":"0.4008","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.6279","trackingError":"0.1071","treynorRatio":"-0.1020","portfolioTurnover":"0.0657","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-05-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":49,"numberOfLosingTrades":38,"totalProfitLoss":"890.24","totalProfit":"5213.09","totalLoss":"-4322.85","largestProfit":"361.08","largestLoss":"-403.27","averageProfitLoss":"10.2326","averageProfit":"106.3896","averageLoss":"-113.7592","averageTradeDuration":"34.19:39:18.6206907","averageWinningTradeDuration":"33.22:51:25.7142864","averageLosingTradeDuration":"35.22:28:25.2631581","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9352","winLossRatio":"1.2895","winRate":"0.5632","lossRate":"0.4368","averageMAE":"-106.0554","averageMFE":"110.0357","largestMAE":"-509.00","largestMFE":"450.30","maximumClosedTradeDrawdown":"-1523.06","maximumIntraTradeDrawdown":"-1824.50","profitLossStandardDeviation":"151.4765","profitLossDownsideDeviation":"112.2825","profitFactor":"1.2059","sharpeRatio":"0.0676","sortinoRatio":"0.0911","profitToMaxDrawdownRatio":"0.5845","maximumEndTradeDrawdown":"-535.05","averageEndTradeDrawdown":"-99.8031","maximumDrawdownDuration":"60.23:00:00","totalFees":"16.8011"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9269","winRate":"0.5647","lossRate":"0.4353","expectancy":"0.0881","startEquity":"42445.4314","endEquity":"41948.8182","compoundingAnnualReturn":"-0.0461","drawdown":"0.106","totalNetProfit":"-0.0117","sharpeRatio":"-0.9182","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-1.0055","alpha":"-0.0549","beta":"0.6142","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.0996","trackingError":"0.1270","treynorRatio":"-0.1989","portfolioTurnover":"0.0832","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-06-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"-182.76","totalProfit":"7368.18","totalLoss":"-7550.94","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-2.0084","averageProfit":"156.7698","averageLoss":"-171.6123","averageTradeDuration":"35.17:44:10.5494527","averageWinningTradeDuration":"35.02:22:58.7234054","averageLosingTradeDuration":"36.10:08:10.9090919","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9135","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-152.3755","averageMFE":"150.9367","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2613.75","profitLossStandardDeviation":"221.5741","profitLossDownsideDeviation":"149.5139","profitFactor":"0.9758","sharpeRatio":"-0.0091","sortinoRatio":"-0.0134","profitToMaxDrawdownRatio":"-0.0783","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-152.9451","maximumDrawdownDuration":"88.23:00:00","totalFees":"18.9154"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9155","winRate":"0.5169","lossRate":"0.4831","expectancy":"-0.0100","startEquity":"42770.0159","endEquity":"41992.9246","compoundingAnnualReturn":"-0.0717","drawdown":"0.153","totalNetProfit":"-0.0182","sharpeRatio":"-0.5636","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-0.7756","alpha":"-0.0132","beta":"0.9183","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-0.0418","trackingError":"0.1386","treynorRatio":"-0.1044","portfolioTurnover":"0.1139","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-07-06T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":55,"numberOfLosingTrades":50,"totalProfitLoss":"231.30","totalProfit":"7605.52","totalLoss":"-7374.22","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"2.2029","averageProfit":"138.2822","averageLoss":"-147.4844","averageTradeDuration":"31.16:12:34.2857120","averageWinningTradeDuration":"31.17:51:16.3636362","averageLosingTradeDuration":"31.14:23:59.9999989","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9376","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-140.1620","averageMFE":"135.8490","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2704.82","profitLossStandardDeviation":"205.5703","profitLossDownsideDeviation":"151.2908","profitFactor":"1.0314","sharpeRatio":"0.0107","sortinoRatio":"0.0146","profitToMaxDrawdownRatio":"0.0991","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-133.6462","maximumDrawdownDuration":"00:00:00","totalFees":"21.9631"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0032","profitLossRatio":"0.9592","winRate":"0.5192","lossRate":"0.4808","expectancy":"0.0173","startEquity":"44330.9951","endEquity":"40050.463","compoundingAnnualReturn":"-0.3333","drawdown":"0.159","totalNetProfit":"-0.0966","sharpeRatio":"-1.9471","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-2.7254","alpha":"-0.2461","beta":"0.7891","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-1.6005","trackingError":"0.1407","treynorRatio":"-0.4113","portfolioTurnover":"0.1037","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-08-03T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":38,"numberOfLosingTrades":64,"totalProfitLoss":"-4321.26","totalProfit":"4816.35","totalLoss":"-9137.61","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-42.3653","averageProfit":"126.7461","averageLoss":"-142.7752","averageTradeDuration":"37.07:31:45.8823520","averageWinningTradeDuration":"34.10:06:18.9473682","averageLosingTradeDuration":"39.00:44:59.9999994","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8877","winLossRatio":"0.5938","winRate":"0.3725","lossRate":"0.6275","averageMAE":"-150.9610","averageMFE":"97.8060","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-4321.26","maximumIntraTradeDrawdown":"-4514.77","profitLossStandardDeviation":"205.3928","profitLossDownsideDeviation":"157.3560","profitFactor":"0.5271","sharpeRatio":"-0.2063","sortinoRatio":"-0.2692","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-140.1713","maximumDrawdownDuration":"00:00:00","totalFees":"18.6193"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8712","winRate":"0.3762","lossRate":"0.6238","expectancy":"-0.2960","startEquity":"42403.4309","endEquity":"38406.8755","compoundingAnnualReturn":"-0.3277","drawdown":"0.097","totalNetProfit":"-0.0943","sharpeRatio":"-2.3810","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-3.3689","alpha":"-0.3035","beta":"0.7030","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-2.7689","trackingError":"0.1095","treynorRatio":"-0.4326","portfolioTurnover":"0.0747","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-09-06T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":26,"numberOfLosingTrades":53,"totalProfitLoss":"-3790.02","totalProfit":"1962.52","totalLoss":"-5752.54","largestProfit":"314.01","largestLoss":"-665.31","averageProfitLoss":"-47.9749","averageProfit":"75.4815","averageLoss":"-108.5385","averageTradeDuration":"49.05:46:19.7468347","averageWinningTradeDuration":"39.15:41:32.3076923","averageLosingTradeDuration":"53.22:38:29.4339617","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6954","winLossRatio":"0.4906","winRate":"0.3291","lossRate":"0.6709","averageMAE":"-117.4104","averageMFE":"55.3518","largestMAE":"-665.31","largestMFE":"392.47","maximumClosedTradeDrawdown":"-4281.67","maximumIntraTradeDrawdown":"-4528.42","profitLossStandardDeviation":"153.3693","profitLossDownsideDeviation":"139.8851","profitFactor":"0.3412","sharpeRatio":"-0.3128","sortinoRatio":"-0.3430","profitToMaxDrawdownRatio":"-0.8852","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-103.3267","maximumDrawdownDuration":"33.00:00:00","totalFees":"10.9181"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0027","profitLossRatio":"0.6656","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4448","startEquity":"41940.0439","endEquity":"38432.7377","compoundingAnnualReturn":"-0.2955","drawdown":"0.118","totalNetProfit":"-0.0836","sharpeRatio":"-3.1298","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-3.6192","alpha":"-0.2928","beta":"0.1570","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-3.4349","trackingError":"0.1110","treynorRatio":"-1.7599","portfolioTurnover":"0.0502","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-10-04T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":26,"numberOfLosingTrades":54,"totalProfitLoss":"-4144.54","totalProfit":"1729.77","totalLoss":"-5874.31","largestProfit":"314.01","largestLoss":"-665.31","averageProfitLoss":"-51.8068","averageProfit":"66.5296","averageLoss":"-108.7835","averageTradeDuration":"54.04:48:00.0000002","averageWinningTradeDuration":"47.22:09:13.8461541","averageLosingTradeDuration":"57.05:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6116","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-105.3420","averageMFE":"53.8949","largestMAE":"-665.31","largestMFE":"392.47","maximumClosedTradeDrawdown":"-4316.33","maximumIntraTradeDrawdown":"-4513.62","profitLossStandardDeviation":"148.4127","profitLossDownsideDeviation":"136.9073","profitFactor":"0.2945","sharpeRatio":"-0.3491","sortinoRatio":"-0.3784","profitToMaxDrawdownRatio":"-0.9602","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-105.7016","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.8642"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0029","profitLossRatio":"0.6006","winRate":"0.3291","lossRate":"0.6709","expectancy":"-0.4732","startEquity":"40325.8571","endEquity":"37788.7776","compoundingAnnualReturn":"-0.2293","drawdown":"0.080","totalNetProfit":"-0.0629","sharpeRatio":"-2.8400","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-3.4212","alpha":"-0.1551","beta":"-0.2490","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-4.0593","trackingError":"0.1026","treynorRatio":"0.8322","portfolioTurnover":"0.0410","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-11-03T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":28,"numberOfLosingTrades":42,"totalProfitLoss":"-2033.63","totalProfit":"1447.00","totalLoss":"-3480.63","largestProfit":"393.32","largestLoss":"-397.49","averageProfitLoss":"-29.0519","averageProfit":"51.6786","averageLoss":"-82.8721","averageTradeDuration":"73.17:09:25.7142861","averageWinningTradeDuration":"68.06:25:42.8571429","averageLosingTradeDuration":"77.08:18:34.2857145","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"58.01:00:00","medianLosingTradeDuration":"90.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.6236","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-80.9067","averageMFE":"49.2883","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-2106.49","maximumIntraTradeDrawdown":"-2324.40","profitLossStandardDeviation":"123.6976","profitLossDownsideDeviation":"116.4447","profitFactor":"0.4157","sharpeRatio":"-0.2349","sortinoRatio":"-0.2495","profitToMaxDrawdownRatio":"-0.9654","maximumEndTradeDrawdown":"-464.50","averageEndTradeDrawdown":"-78.3401","maximumDrawdownDuration":"00:00:00","totalFees":"5.9944"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6678","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.3585","startEquity":"38402.255","endEquity":"39139.9781","compoundingAnnualReturn":"0.0802","drawdown":"0.038","totalNetProfit":"0.0192","sharpeRatio":"-0.0430","probabilisticSharpeRatio":"0.4415","sortinoRatio":"-0.0530","alpha":"0.0117","beta":"-0.0945","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.5686","trackingError":"0.1030","treynorRatio":"0.0349","portfolioTurnover":"0.0455","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-12-05T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"82.06","totalProfit":"2540.31","totalLoss":"-2458.25","largestProfit":"393.32","largestLoss":"-355.95","averageProfitLoss":"1.0521","averageProfit":"70.5642","averageLoss":"-58.5298","averageTradeDuration":"65.14:31:32.3076931","averageWinningTradeDuration":"61.21:01:40.0000005","averageLosingTradeDuration":"68.19:14:17.1428575","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2056","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-63.3510","averageMFE":"60.9077","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-945.51","maximumIntraTradeDrawdown":"-1175.41","profitLossStandardDeviation":"111.6141","profitLossDownsideDeviation":"90.3543","profitFactor":"1.0334","sharpeRatio":"0.0094","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0868","maximumEndTradeDrawdown":"-464.50","averageEndTradeDrawdown":"-59.8556","maximumDrawdownDuration":"00:00:00","totalFees":"8.3759"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0016","profitLossRatio":"1.2526","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.0183","startEquity":"38432.7377","endEquity":"38962.1651","compoundingAnnualReturn":"0.0564","drawdown":"0.032","totalNetProfit":"0.0138","sharpeRatio":"-0.3436","probabilisticSharpeRatio":"0.4160","sortinoRatio":"-0.4663","alpha":"-0.0152","beta":"-0.0456","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.7721","trackingError":"0.0889","treynorRatio":"0.4704","portfolioTurnover":"0.0437","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":50,"numberOfLosingTrades":55,"totalProfitLoss":"213.11","totalProfit":"4323.45","totalLoss":"-4110.34","largestProfit":"393.32","largestLoss":"-374.84","averageProfitLoss":"2.0296","averageProfit":"86.4690","averageLoss":"-74.7335","averageTradeDuration":"77.11:41:08.5714294","averageWinningTradeDuration":"66.22:33:36.0000004","averageLosingTradeDuration":"87.01:48:00.0000003","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1570","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-74.2550","averageMFE":"73.0486","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-759.44","maximumIntraTradeDrawdown":"-920.57","profitLossStandardDeviation":"130.2961","profitLossDownsideDeviation":"102.5096","profitFactor":"1.0518","sharpeRatio":"0.0156","sortinoRatio":"0.0198","profitToMaxDrawdownRatio":"0.2806","maximumEndTradeDrawdown":"-387.37","averageEndTradeDrawdown":"-71.0190","maximumDrawdownDuration":"32.00:00:00","totalFees":"10.1859"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.0551","winRate":"0.5","lossRate":"0.5","expectancy":"0.0275","startEquity":"38000.3775","endEquity":"38958.2266","compoundingAnnualReturn":"0.1045","drawdown":"0.017","totalNetProfit":"0.0252","sharpeRatio":"0.2621","probabilisticSharpeRatio":"0.6364","sortinoRatio":"0.3085","alpha":"0.0075","beta":"0.0563","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.9523","trackingError":"0.0733","treynorRatio":"0.2159","portfolioTurnover":"0.0554","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"291.77","totalProfit":"3642.80","totalLoss":"-3351.03","largestProfit":"376.74","largestLoss":"-374.84","averageProfitLoss":"3.6471","averageProfit":"95.8632","averageLoss":"-79.7864","averageTradeDuration":"70.22:13:30.0000003","averageWinningTradeDuration":"59.17:22:06.3157896","averageLosingTradeDuration":"81.01:28:34.2857144","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2015","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-75.6255","averageMFE":"82.4670","largestMAE":"-425.82","largestMFE":"395.37","maximumClosedTradeDrawdown":"-596.59","maximumIntraTradeDrawdown":"-764.09","profitLossStandardDeviation":"132.5791","profitLossDownsideDeviation":"99.4121","profitFactor":"1.0871","sharpeRatio":"0.0275","sortinoRatio":"0.0367","profitToMaxDrawdownRatio":"0.4891","maximumEndTradeDrawdown":"-387.37","averageEndTradeDrawdown":"-78.8199","maximumDrawdownDuration":"32.00:00:00","totalFees":"9.2787"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"1.0214","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.0444","startEquity":"39149.6864","endEquity":"38347.5301","compoundingAnnualReturn":"-0.0810","drawdown":"0.025","totalNetProfit":"-0.0205","sharpeRatio":"-3.6365","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-3.1410","alpha":"-0.1290","beta":"0.0775","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.0507","trackingError":"0.0839","treynorRatio":"-1.7077","portfolioTurnover":"0.0615","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-03-03T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":46,"numberOfLosingTrades":43,"totalProfitLoss":"-381.71","totalProfit":"4089.15","totalLoss":"-4470.86","largestProfit":"376.74","largestLoss":"-374.84","averageProfitLoss":"-4.2889","averageProfit":"88.8946","averageLoss":"-103.9735","averageTradeDuration":"60.03:45:10.1123609","averageWinningTradeDuration":"50.00:14:20.8695660","averageLosingTradeDuration":"71.00:15:20.9302333","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8550","winLossRatio":"1.0698","winRate":"0.5169","lossRate":"0.4831","averageMAE":"-87.8187","averageMFE":"83.3010","largestMAE":"-426.33","largestMFE":"395.37","maximumClosedTradeDrawdown":"-1015.46","maximumIntraTradeDrawdown":"-1179.59","profitLossStandardDeviation":"137.3522","profitLossDownsideDeviation":"107.2908","profitFactor":"0.9146","sharpeRatio":"-0.0312","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.3759","maximumEndTradeDrawdown":"-387.37","averageEndTradeDrawdown":"-87.5899","maximumDrawdownDuration":"00:00:00","totalFees":"11.9343"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0038","profitLossRatio":"0.7050","winRate":"0.5652","lossRate":"0.4348","expectancy":"-0.0363","startEquity":"38962.1651","endEquity":"39811.2383","compoundingAnnualReturn":"0.0925","drawdown":"0.029","totalNetProfit":"0.0218","sharpeRatio":"0.0507","probabilisticSharpeRatio":"0.5264","sortinoRatio":"0.0509","alpha":"0.0098","beta":"0.1852","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"0.4033","trackingError":"0.0992","treynorRatio":"0.0156","portfolioTurnover":"0.0776","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-04-04T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":44,"numberOfLosingTrades":30,"totalProfitLoss":"783.90","totalProfit":"4511.90","totalLoss":"-3728.00","largestProfit":"539.92","largestLoss":"-358.49","averageProfitLoss":"10.5932","averageProfit":"102.5432","averageLoss":"-124.2667","averageTradeDuration":"33.07:51:04.8648641","averageWinningTradeDuration":"33.12:29:59.9999998","averageLosingTradeDuration":"33.01:01:59.9999995","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8252","winLossRatio":"1.4667","winRate":"0.5946","lossRate":"0.4054","averageMAE":"-93.2991","averageMFE":"96.9188","largestMAE":"-426.33","largestMFE":"544.86","maximumClosedTradeDrawdown":"-734.87","maximumIntraTradeDrawdown":"-888.71","profitLossStandardDeviation":"155.7492","profitLossDownsideDeviation":"99.2205","profitFactor":"1.2103","sharpeRatio":"0.0680","sortinoRatio":"0.1068","profitToMaxDrawdownRatio":"1.0667","maximumEndTradeDrawdown":"-390.57","averageEndTradeDrawdown":"-86.3255","maximumDrawdownDuration":"31.23:00:00","totalFees":"13.3208"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9330","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.0926","startEquity":"38958.2266","endEquity":"39866.9532","compoundingAnnualReturn":"0.0999","drawdown":"0.029","totalNetProfit":"0.0233","sharpeRatio":"0.1280","probabilisticSharpeRatio":"0.4865","sortinoRatio":"0.1707","alpha":"0.0026","beta":"0.1224","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.4005","trackingError":"0.1162","treynorRatio":"0.0771","portfolioTurnover":"0.0987","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-05-03T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":59,"numberOfLosingTrades":54,"totalProfitLoss":"445.09","totalProfit":"6491.31","totalLoss":"-6046.22","largestProfit":"539.92","largestLoss":"-358.49","averageProfitLoss":"3.9388","averageProfit":"110.0222","averageLoss":"-111.9670","averageTradeDuration":"32.15:31:51.5044258","averageWinningTradeDuration":"33.22:18:18.3050852","averageLosingTradeDuration":"31.05:54:26.6666671","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9826","winLossRatio":"1.0926","winRate":"0.5221","lossRate":"0.4779","averageMAE":"-98.8635","averageMFE":"99.4902","largestMAE":"-426.33","largestMFE":"544.86","maximumClosedTradeDrawdown":"-977.28","maximumIntraTradeDrawdown":"-1089.39","profitLossStandardDeviation":"150.3301","profitLossDownsideDeviation":"91.3324","profitFactor":"1.0736","sharpeRatio":"0.0262","sortinoRatio":"0.0431","profitToMaxDrawdownRatio":"0.4554","maximumEndTradeDrawdown":"-487.62","averageEndTradeDrawdown":"-95.5513","maximumDrawdownDuration":"31.23:00:00","totalFees":"21.2306"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0964","winRate":"0.4953","lossRate":"0.5047","expectancy":"0.0384","startEquity":"38624.3581","endEquity":"39427.1856","compoundingAnnualReturn":"0.0856","drawdown":"0.038","totalNetProfit":"0.0208","sharpeRatio":"0.0531","probabilisticSharpeRatio":"0.4561","sortinoRatio":"0.0761","alpha":"-0.0320","beta":"0.1558","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.1143","trackingError":"0.1080","treynorRatio":"0.0269","portfolioTurnover":"0.1171","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-06-05T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"597.43","totalProfit":"7668.31","totalLoss":"-7070.88","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"5.0204","averageProfit":"136.9341","averageLoss":"-112.2362","averageTradeDuration":"34.05:04:02.0168095","averageWinningTradeDuration":"36.02:30:00.0000010","averageLosingTradeDuration":"32.12:40:57.1428566","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2201","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-111.5832","averageMFE":"107.9209","largestMAE":"-569.18","largestMFE":"544.86","maximumClosedTradeDrawdown":"-1301.93","maximumIntraTradeDrawdown":"-1482.44","profitLossStandardDeviation":"169.7383","profitLossDownsideDeviation":"98.5611","profitFactor":"1.0845","sharpeRatio":"0.0296","sortinoRatio":"0.0509","profitToMaxDrawdownRatio":"0.4589","maximumEndTradeDrawdown":"-495.13","averageEndTradeDrawdown":"-102.9005","maximumDrawdownDuration":"31.23:00:00","totalFees":"22.6552"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0028","profitLossRatio":"1.3710","winRate":"0.4425","lossRate":"0.5575","expectancy":"0.0491","startEquity":"39811.2383","endEquity":"39671.1928","compoundingAnnualReturn":"-0.0142","drawdown":"0.038","totalNetProfit":"-0.0035","sharpeRatio":"-0.9325","probabilisticSharpeRatio":"0.2589","sortinoRatio":"-1.5532","alpha":"-0.0824","beta":"0.1011","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-1.7912","trackingError":"0.1088","treynorRatio":"-0.6894","portfolioTurnover":"0.1245","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":42,"numberOfLosingTrades":64,"totalProfitLoss":"-407.24","totalProfit":"5727.06","totalLoss":"-6134.30","largestProfit":"506.82","largestLoss":"-449.51","averageProfitLoss":"-3.8419","averageProfit":"136.3586","averageLoss":"-95.8484","averageTradeDuration":"32.11:18:06.7924528","averageWinningTradeDuration":"34.02:14:17.1428579","averageLosingTradeDuration":"31.09:45:00.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4226","winLossRatio":"0.6562","winRate":"0.3962","lossRate":"0.6038","averageMAE":"-106.0638","averageMFE":"98.9841","largestMAE":"-569.18","largestMFE":"561.45","maximumClosedTradeDrawdown":"-1176.41","maximumIntraTradeDrawdown":"-1475.26","profitLossStandardDeviation":"157.7511","profitLossDownsideDeviation":"92.1674","profitFactor":"0.9336","sharpeRatio":"-0.0244","sortinoRatio":"-0.0417","profitToMaxDrawdownRatio":"-0.3462","maximumEndTradeDrawdown":"-495.13","averageEndTradeDrawdown":"-102.8259","maximumDrawdownDuration":"00:00:00","totalFees":"20.4152"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4607","winRate":"0.3905","lossRate":"0.6095","expectancy":"-0.0391","startEquity":"39778.0973","endEquity":"39110.0809","compoundingAnnualReturn":"-0.0657","drawdown":"0.036","totalNetProfit":"-0.0168","sharpeRatio":"-1.2490","probabilisticSharpeRatio":"0.2016","sortinoRatio":"-1.6798","alpha":"-0.0746","beta":"0.2403","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.2000","trackingError":"0.1084","treynorRatio":"-0.3801","portfolioTurnover":"0.1067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2007-04-04T04:00:00Z","endDateTime":"2007-08-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":45,"numberOfLosingTrades":56,"totalProfitLoss":"-518.57","totalProfit":"5530.29","totalLoss":"-6048.86","largestProfit":"506.82","largestLoss":"-449.51","averageProfitLoss":"-5.1344","averageProfit":"122.8953","averageLoss":"-108.0154","averageTradeDuration":"35.05:27:55.2475260","averageWinningTradeDuration":"35.08:00:00.0000005","averageLosingTradeDuration":"35.03:25:42.8571435","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1378","winLossRatio":"0.8036","winRate":"0.4455","lossRate":"0.5545","averageMAE":"-108.9781","averageMFE":"103.2817","largestMAE":"-569.18","largestMFE":"561.45","maximumClosedTradeDrawdown":"-1481.09","maximumIntraTradeDrawdown":"-1572.01","profitLossStandardDeviation":"163.3876","profitLossDownsideDeviation":"103.5289","profitFactor":"0.9143","sharpeRatio":"-0.0314","sortinoRatio":"-0.0496","profitToMaxDrawdownRatio":"-0.3501","maximumEndTradeDrawdown":"-624.00","averageEndTradeDrawdown":"-108.4160","maximumDrawdownDuration":"33.00:00:00","totalFees":"17.9083"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0028","profitLossRatio":"1.2002","winRate":"0.4330","lossRate":"0.5670","expectancy":"-0.0473","startEquity":"39609.6258","endEquity":"37358.2935","compoundingAnnualReturn":"-0.2092","drawdown":"0.111","totalNetProfit":"-0.0568","sharpeRatio":"-1.9084","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-2.0713","alpha":"-0.1637","beta":"0.2306","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.1789","trackingError":"0.1564","treynorRatio":"-0.8865","portfolioTurnover":"0.0967","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2007-05-03T04:00:00Z","endDateTime":"2007-09-06T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":44,"numberOfLosingTrades":56,"totalProfitLoss":"-1535.88","totalProfit":"3593.89","totalLoss":"-5129.77","largestProfit":"506.82","largestLoss":"-446.58","averageProfitLoss":"-15.3588","averageProfit":"81.6793","averageLoss":"-91.6030","averageTradeDuration":"38.13:55:12.0000011","averageWinningTradeDuration":"36.09:16:21.8181825","averageLosingTradeDuration":"40.07:17:08.5714293","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8917","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-108.4565","averageMFE":"95.3073","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2233.54","maximumIntraTradeDrawdown":"-2485.81","profitLossStandardDeviation":"134.3367","profitLossDownsideDeviation":"104.4272","profitFactor":"0.7006","sharpeRatio":"-0.1143","sortinoRatio":"-0.1471","profitToMaxDrawdownRatio":"-0.6876","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-110.6661","maximumDrawdownDuration":"29.00:00:00","totalFees":"16.0062"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.9221","winRate":"0.4316","lossRate":"0.5684","expectancy":"-0.1705","startEquity":"39671.1928","endEquity":"38630.3775","compoundingAnnualReturn":"-0.1011","drawdown":"0.111","totalNetProfit":"-0.0262","sharpeRatio":"-1.1628","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-1.2059","alpha":"-0.1296","beta":"0.2469","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-0.8986","trackingError":"0.1568","treynorRatio":"-0.5101","portfolioTurnover":"0.0823","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-10-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"-648.12","totalProfit":"4491.01","totalLoss":"-5139.13","largestProfit":"308.89","largestLoss":"-446.58","averageProfitLoss":"-6.4170","averageProfit":"88.0590","averageLoss":"-102.7826","averageTradeDuration":"45.04:59:24.3564362","averageWinningTradeDuration":"45.06:35:17.6470591","averageLosingTradeDuration":"45.03:21:36.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8568","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-113.9027","averageMFE":"98.6225","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-1791.61","maximumIntraTradeDrawdown":"-2131.69","profitLossStandardDeviation":"138.8504","profitLossDownsideDeviation":"108.8027","profitFactor":"0.8739","sharpeRatio":"-0.0462","sortinoRatio":"-0.0590","profitToMaxDrawdownRatio":"-0.3618","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-105.0395","maximumDrawdownDuration":"00:00:00","totalFees":"14.8461"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0029","profitLossRatio":"0.8961","winRate":"0.4946","lossRate":"0.5054","expectancy":"-0.0622","startEquity":"38903.3389","endEquity":"39144.6978","compoundingAnnualReturn":"0.0250","drawdown":"0.084","totalNetProfit":"0.0062","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.3360","sortinoRatio":"-0.2204","alpha":"-0.0506","beta":"0.2723","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.8052","trackingError":"0.1530","treynorRatio":"-0.0861","portfolioTurnover":"0.0812","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-11-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"127.53","totalProfit":"3953.52","totalLoss":"-3825.99","largestProfit":"319.36","largestLoss":"-446.58","averageProfitLoss":"1.4014","averageProfit":"84.1174","averageLoss":"-86.9543","averageTradeDuration":"45.20:18:27.6923084","averageWinningTradeDuration":"46.21:57:26.8085111","averageLosingTradeDuration":"44.16:54:32.7272728","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9674","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-109.5136","averageMFE":"94.3468","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-1134.93","maximumIntraTradeDrawdown":"-2076.60","profitLossStandardDeviation":"129.1365","profitLossDownsideDeviation":"103.7149","profitFactor":"1.0333","sharpeRatio":"0.0109","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.1124","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-92.9454","maximumDrawdownDuration":"58.00:00:00","totalFees":"13.4843"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0025","profitLossRatio":"0.9641","winRate":"0.5176","lossRate":"0.4824","expectancy":"0.0167","startEquity":"37891.3535","endEquity":"37285.9411","compoundingAnnualReturn":"-0.0632","drawdown":"0.084","totalNetProfit":"-0.0160","sharpeRatio":"-0.8092","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-0.7345","alpha":"-0.0852","beta":"0.1991","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.3632","trackingError":"0.1686","treynorRatio":"-0.4581","portfolioTurnover":"0.0728","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2007-12-05T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":43,"numberOfLosingTrades":48,"totalProfitLoss":"-355.14","totalProfit":"4246.38","totalLoss":"-4601.52","largestProfit":"323.40","largestLoss":"-446.43","averageProfitLoss":"-3.9026","averageProfit":"98.7530","averageLoss":"-95.8650","averageTradeDuration":"54.00:23:44.1758245","averageWinningTradeDuration":"56.03:34:53.0232562","averageLosingTradeDuration":"52.02:32:30.0000003","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0301","winLossRatio":"0.8958","winRate":"0.4725","lossRate":"0.5275","averageMAE":"-102.0263","averageMFE":"88.2071","largestMAE":"-546.79","largestMFE":"469.12","maximumClosedTradeDrawdown":"-1567.04","maximumIntraTradeDrawdown":"-1735.48","profitLossStandardDeviation":"142.1145","profitLossDownsideDeviation":"108.7797","profitFactor":"0.9228","sharpeRatio":"-0.0275","sortinoRatio":"-0.0359","profitToMaxDrawdownRatio":"-0.2266","maximumEndTradeDrawdown":"-535.15","averageEndTradeDrawdown":"-92.1098","maximumDrawdownDuration":"31.00:00:00","totalFees":"12.4103"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0028","profitLossRatio":"0.9947","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.0396","startEquity":"38630.3775","endEquity":"39509.0454","compoundingAnnualReturn":"0.0939","drawdown":"0.084","totalNetProfit":"0.0227","sharpeRatio":"-0.0293","probabilisticSharpeRatio":"0.3576","sortinoRatio":"-0.0280","alpha":"0.0297","beta":"0.2266","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.8356","trackingError":"0.1713","treynorRatio":"-0.0157","portfolioTurnover":"0.0717","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":61,"numberOfLosingTrades":54,"totalProfitLoss":"738.67","totalProfit":"6342.09","totalLoss":"-5603.42","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"6.4232","averageProfit":"103.9687","averageLoss":"-103.7670","averageTradeDuration":"60.20:08:05.2173926","averageWinningTradeDuration":"66.08:36:53.1147546","averageLosingTradeDuration":"54.14:28:53.3333333","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0019","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-106.4283","averageMFE":"102.2478","largestMAE":"-565.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-1567.04","maximumIntraTradeDrawdown":"-1739.49","profitLossStandardDeviation":"170.2619","profitLossDownsideDeviation":"128.4366","profitFactor":"1.1318","sharpeRatio":"0.0377","sortinoRatio":"0.0500","profitToMaxDrawdownRatio":"0.4714","maximumEndTradeDrawdown":"-602.14","averageEndTradeDrawdown":"-95.8246","maximumDrawdownDuration":"60.10:30:00","totalFees":"14.6123"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0873","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.0668","startEquity":"39226.4398","endEquity":"39362.2046","compoundingAnnualReturn":"0.0139","drawdown":"0.084","totalNetProfit":"0.0035","sharpeRatio":"-0.2925","probabilisticSharpeRatio":"0.3085","sortinoRatio":"-0.2190","alpha":"0.0093","beta":"0.1430","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"1.3535","trackingError":"0.1873","treynorRatio":"-0.2201","portfolioTurnover":"0.0671","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"413.16","totalProfit":"5096.94","totalLoss":"-4683.78","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"4.5402","averageProfit":"108.4455","averageLoss":"-106.4495","averageTradeDuration":"66.11:59:40.2197811","averageWinningTradeDuration":"73.18:19:47.2340433","averageLosingTradeDuration":"58.17:46:21.8181817","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0188","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-107.1013","averageMFE":"100.2667","largestMAE":"-565.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-1431.28","maximumIntraTradeDrawdown":"-1593.93","profitLossStandardDeviation":"180.3477","profitLossDownsideDeviation":"134.6955","profitFactor":"1.0882","sharpeRatio":"0.0252","sortinoRatio":"0.0337","profitToMaxDrawdownRatio":"0.2887","maximumEndTradeDrawdown":"-602.14","averageEndTradeDrawdown":"-95.7265","maximumDrawdownDuration":"60.10:30:00","totalFees":"10.5712"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0036","profitLossRatio":"1.1605","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.0485","startEquity":"37099.1034","endEquity":"42484.3388","compoundingAnnualReturn":"0.7327","drawdown":"0.018","totalNetProfit":"0.1452","sharpeRatio":"4.7299","probabilisticSharpeRatio":"0.9926","sortinoRatio":"7.6204","alpha":"0.4375","beta":"0.0302","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"3.5872","trackingError":"0.1824","treynorRatio":"14.2463","portfolioTurnover":"0.0657","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-03-05T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":58,"numberOfLosingTrades":25,"totalProfitLoss":"4535.24","totalProfit":"8041.97","totalLoss":"-3506.73","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"54.6414","averageProfit":"138.6547","averageLoss":"-140.2692","averageTradeDuration":"55.01:26:23.1325315","averageWinningTradeDuration":"57.10:32:35.1724151","averageLosingTradeDuration":"49.12:57:36.0000003","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9885","winLossRatio":"2.32","winRate":"0.6988","lossRate":"0.3012","averageMAE":"-96.5828","averageMFE":"138.6572","largestMAE":"-565.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-944.71","maximumIntraTradeDrawdown":"-1254.63","profitLossStandardDeviation":"201.2938","profitLossDownsideDeviation":"143.9019","profitFactor":"2.2933","sharpeRatio":"0.2715","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"4.8007","maximumEndTradeDrawdown":"-602.14","averageEndTradeDrawdown":"-84.0158","maximumDrawdownDuration":"62.14:30:00","totalFees":"11.5216"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0354","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.4091","startEquity":"39365.7446","endEquity":"42260.3809","compoundingAnnualReturn":"0.3336","drawdown":"0.076","totalNetProfit":"0.0735","sharpeRatio":"1.4973","probabilisticSharpeRatio":"0.6372","sortinoRatio":"1.4451","alpha":"0.1778","beta":"-0.0651","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.9089","trackingError":"0.2472","treynorRatio":"-3.0071","portfolioTurnover":"0.0695","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":41,"numberOfLosingTrades":34,"totalProfitLoss":"940.32","totalProfit":"6322.81","totalLoss":"-5382.49","largestProfit":"512.22","largestLoss":"-572.44","averageProfitLoss":"12.5376","averageProfit":"154.2149","averageLoss":"-158.3085","averageTradeDuration":"33.14:44:00.0000007","averageWinningTradeDuration":"35.08:17:33.6585365","averageLosingTradeDuration":"31.12:37:03.5294123","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9741","winLossRatio":"1.2059","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-121.7709","averageMFE":"156.8388","largestMAE":"-572.44","largestMFE":"591.00","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"208.6809","profitLossDownsideDeviation":"144.0293","profitFactor":"1.1747","sharpeRatio":"0.0601","sortinoRatio":"0.0870","profitToMaxDrawdownRatio":"0.3499","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-144.3012","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.5646"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9325","winRate":"0.5606","lossRate":"0.4394","expectancy":"0.0834","startEquity":"39362.2046","endEquity":"40803.7405","compoundingAnnualReturn":"0.1590","drawdown":"0.076","totalNetProfit":"0.0366","sharpeRatio":"0.6183","probabilisticSharpeRatio":"0.4495","sortinoRatio":"0.6244","alpha":"0.0887","beta":"-0.1753","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.3742","trackingError":"0.2589","treynorRatio":"-0.5129","portfolioTurnover":"0.0733","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":42,"numberOfLosingTrades":34,"totalProfitLoss":"1517.47","totalProfit":"6899.96","totalLoss":"-5382.49","largestProfit":"577.15","largestLoss":"-572.44","averageProfitLoss":"19.9667","averageProfit":"164.2848","averageLoss":"-158.3085","averageTradeDuration":"34.07:53:41.0526322","averageWinningTradeDuration":"36.14:21:25.7142856","averageLosingTradeDuration":"31.12:37:03.5294123","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0378","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-121.0393","averageMFE":"167.3334","largestMAE":"-572.44","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"217.1673","profitLossDownsideDeviation":"144.0293","profitFactor":"1.2819","sharpeRatio":"0.0919","sortinoRatio":"0.1386","profitToMaxDrawdownRatio":"0.5646","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-147.3667","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.6879"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0041","profitLossRatio":"0.9925","winRate":"0.5672","lossRate":"0.4328","expectancy":"0.1300","startEquity":"42719.2308","endEquity":"43117.8369","compoundingAnnualReturn":"0.0380","drawdown":"0.076","totalNetProfit":"0.0093","sharpeRatio":"0.0775","probabilisticSharpeRatio":"0.3277","sortinoRatio":"0.0824","alpha":"0.0411","beta":"-0.1878","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.5823","trackingError":"0.2506","treynorRatio":"-0.0616","portfolioTurnover":"0.0729","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-06-04T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":45,"numberOfLosingTrades":41,"totalProfitLoss":"1272.19","totalProfit":"8369.25","totalLoss":"-7097.06","largestProfit":"716.95","largestLoss":"-585.93","averageProfitLoss":"14.7929","averageProfit":"185.9833","averageLoss":"-173.0990","averageTradeDuration":"35.00:50:13.9534900","averageWinningTradeDuration":"37.16:36:00.0000010","averageLosingTradeDuration":"32.02:51:13.1707326","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0744","winLossRatio":"1.0976","winRate":"0.5233","lossRate":"0.4767","averageMAE":"-141.2826","averageMFE":"181.1530","largestMAE":"-585.93","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2574.94","maximumIntraTradeDrawdown":"-2723.35","profitLossStandardDeviation":"241.3585","profitLossDownsideDeviation":"155.6962","profitFactor":"1.1793","sharpeRatio":"0.0613","sortinoRatio":"0.0950","profitToMaxDrawdownRatio":"0.4941","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-166.3601","maximumDrawdownDuration":"62.00:00:00","totalFees":"16.5318"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0047","profitLossRatio":"1.0387","winRate":"0.5325","lossRate":"0.4675","expectancy":"0.0855","startEquity":"41824.2797","endEquity":"47438.7466","compoundingAnnualReturn":"0.6628","drawdown":"0.033","totalNetProfit":"0.1342","sharpeRatio":"4.0638","probabilisticSharpeRatio":"0.9484","sortinoRatio":"7.5569","alpha":"0.4895","beta":"-0.3944","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"3.2676","trackingError":"0.2263","treynorRatio":"-1.4205","portfolioTurnover":"0.0876","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-07-24T14:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2314.02","totalProfit":"9775.89","totalLoss":"-7461.87","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"35.6003","averageProfit":"264.2132","averageLoss":"-266.4954","averageTradeDuration":"31.17:40:36.9230784","averageWinningTradeDuration":"32.12:56:45.4054062","averageLosingTradeDuration":"30.16:12:51.4285718","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9914","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-163.5071","averageMFE":"241.6905","largestMAE":"-968.04","largestMFE":"954.43","maximumClosedTradeDrawdown":"-3341.95","maximumIntraTradeDrawdown":"-3926.96","profitLossStandardDeviation":"339.7290","profitLossDownsideDeviation":"240.7966","profitFactor":"1.3101","sharpeRatio":"0.1048","sortinoRatio":"0.1478","profitToMaxDrawdownRatio":"0.6924","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-206.0902","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.5537"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9381","winRate":"0.5873","lossRate":"0.4127","expectancy":"0.1383","startEquity":"40847.5736","endEquity":"40864.8135","compoundingAnnualReturn":"0.0017","drawdown":"0.198","totalNetProfit":"0.0004","sharpeRatio":"0.0653","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.0613","alpha":"-0.1947","beta":"-0.9202","annualStandardDeviation":"0.2704","annualVariance":"0.0731","informationRatio":"0.6588","trackingError":"0.3772","treynorRatio":"-0.0192","portfolioTurnover":"0.0886","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-05-03T04:00:00Z","endDateTime":"2008-08-05T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":49,"numberOfLosingTrades":44,"totalProfitLoss":"900.69","totalProfit":"10459.88","totalLoss":"-9559.19","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"9.6848","averageProfit":"213.4669","averageLoss":"-217.2543","averageTradeDuration":"35.06:25:48.3870962","averageWinningTradeDuration":"35.16:09:47.7551018","averageLosingTradeDuration":"34.19:35:27.2727268","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9826","winLossRatio":"1.1136","winRate":"0.5269","lossRate":"0.4731","averageMAE":"-149.8398","averageMFE":"193.2477","largestMAE":"-981.46","largestMFE":"784.95","maximumClosedTradeDrawdown":"-4599.26","maximumIntraTradeDrawdown":"-5347.70","profitLossStandardDeviation":"306.0406","profitLossDownsideDeviation":"249.3667","profitFactor":"1.0942","sharpeRatio":"0.0316","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.1958","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-183.5629","maximumDrawdownDuration":"29.00:00:00","totalFees":"18.5971"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0051","profitLossRatio":"0.9194","winRate":"0.5444","lossRate":"0.4556","expectancy":"0.0450","startEquity":"43117.8369","endEquity":"39002.8826","compoundingAnnualReturn":"-0.3312","drawdown":"0.269","totalNetProfit":"-0.0954","sharpeRatio":"-0.6645","probabilisticSharpeRatio":"0.1573","sortinoRatio":"-0.7771","alpha":"-0.4545","beta":"-1.0949","annualStandardDeviation":"0.3362","annualVariance":"0.1130","informationRatio":"-0.0269","trackingError":"0.4573","treynorRatio":"0.2040","portfolioTurnover":"0.0876","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-09-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":39,"numberOfLosingTrades":57,"totalProfitLoss":"-4727.12","totalProfit":"5841.82","totalLoss":"-10568.94","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"-49.2408","averageProfit":"149.7903","averageLoss":"-185.4200","averageTradeDuration":"45.03:43:44.9999994","averageWinningTradeDuration":"46.09:13:50.7692305","averageLosingTradeDuration":"44.07:32:37.8947368","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8078","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-154.6660","averageMFE":"137.4721","largestMAE":"-981.46","largestMFE":"784.95","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"276.7456","profitLossDownsideDeviation":"247.7873","profitFactor":"0.5527","sharpeRatio":"-0.1779","sortinoRatio":"-0.1987","profitToMaxDrawdownRatio":"-0.6255","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-186.7129","maximumDrawdownDuration":"00:00:00","totalFees":"14.8216"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0045","profitLossRatio":"0.7245","winRate":"0.4253","lossRate":"0.5747","expectancy":"-0.2666","startEquity":"47773.5898","endEquity":"39066.9274","compoundingAnnualReturn":"-0.5538","drawdown":"0.289","totalNetProfit":"-0.1822","sharpeRatio":"-1.1564","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.4273","alpha":"-0.5826","beta":"-0.6059","annualStandardDeviation":"0.3537","annualVariance":"0.1251","informationRatio":"-0.2336","trackingError":"0.5240","treynorRatio":"0.6750","portfolioTurnover":"0.0685","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-10-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":40,"numberOfLosingTrades":53,"totalProfitLoss":"-2356.24","totalProfit":"6666.63","totalLoss":"-9022.87","largestProfit":"1603.83","largestLoss":"-947.18","averageProfitLoss":"-25.3359","averageProfit":"166.6657","averageLoss":"-170.2428","averageTradeDuration":"54.06:11:36.7741933","averageWinningTradeDuration":"55.06:36:00.0000002","averageLosingTradeDuration":"53.11:46:24.9056603","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9790","winLossRatio":"0.7547","winRate":"0.4301","lossRate":"0.5699","averageMAE":"-162.4510","averageMFE":"140.3537","largestMAE":"-981.46","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-4215.03","maximumIntraTradeDrawdown":"-4390.91","profitLossStandardDeviation":"304.8085","profitLossDownsideDeviation":"235.8868","profitFactor":"0.7389","sharpeRatio":"-0.0831","sortinoRatio":"-0.1074","profitToMaxDrawdownRatio":"-0.5590","maximumEndTradeDrawdown":"-1094.79","averageEndTradeDrawdown":"-165.6896","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0051","profitLossRatio":"0.9671","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.1364","startEquity":"40481.1399","endEquity":"41230.275","compoundingAnnualReturn":"0.0763","drawdown":"0.140","totalNetProfit":"0.0185","sharpeRatio":"0.3998","probabilisticSharpeRatio":"0.3703","sortinoRatio":"0.5165","alpha":"0.0228","beta":"-0.1903","annualStandardDeviation":"0.2966","annualVariance":"0.0880","informationRatio":"1.0050","trackingError":"0.6192","treynorRatio":"-0.6232","portfolioTurnover":"0.0642","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-11-05T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":43,"numberOfLosingTrades":60,"totalProfitLoss":"-3145.47","totalProfit":"9491.84","totalLoss":"-12637.31","largestProfit":"1603.83","largestLoss":"-1024.00","averageProfitLoss":"-30.5385","averageProfit":"220.7405","averageLoss":"-210.6218","averageTradeDuration":"59.15:45:26.2135928","averageWinningTradeDuration":"54.13:12:33.4883724","averageLosingTradeDuration":"63.07:35:00.0000004","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"0.7167","winRate":"0.4175","lossRate":"0.5825","averageMAE":"-222.3112","averageMFE":"188.5150","largestMAE":"-1217.60","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-3378.85","maximumIntraTradeDrawdown":"-3504.71","profitLossStandardDeviation":"346.3993","profitLossDownsideDeviation":"259.4423","profitFactor":"0.7511","sharpeRatio":"-0.0882","sortinoRatio":"-0.1177","profitToMaxDrawdownRatio":"-0.9309","maximumEndTradeDrawdown":"-1094.79","averageEndTradeDrawdown":"-219.0536","maximumDrawdownDuration":"00:00:00","totalFees":"11.2113"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0078","profitLossRatio":"0.9195","winRate":"0.4557","lossRate":"0.5443","expectancy":"-0.1253","startEquity":"39002.8826","endEquity":"42142.9784","compoundingAnnualReturn":"0.3687","drawdown":"0.098","totalNetProfit":"0.0805","sharpeRatio":"1.1564","probabilisticSharpeRatio":"0.5213","sortinoRatio":"1.3389","alpha":"0.1731","beta":"-0.1440","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"1.2950","trackingError":"0.6573","treynorRatio":"-1.7950","portfolioTurnover":"0.0715","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-12-05T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":42,"numberOfLosingTrades":50,"totalProfitLoss":"-714.25","totalProfit":"14707.79","totalLoss":"-15422.04","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"-7.7636","averageProfit":"350.1855","averageLoss":"-308.4408","averageTradeDuration":"55.17:11:44.3478274","averageWinningTradeDuration":"46.09:34:17.1428576","averageLosingTradeDuration":"63.13:02:24.0000006","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1353","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-273.1214","averageMFE":"287.7504","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-6767.39","maximumIntraTradeDrawdown":"-7042.58","profitLossStandardDeviation":"465.8217","profitLossDownsideDeviation":"322.4550","profitFactor":"0.9537","sharpeRatio":"-0.0167","sortinoRatio":"-0.0241","profitToMaxDrawdownRatio":"-0.1055","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-295.5140","maximumDrawdownDuration":"33.01:00:00","totalFees":"11.1773"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0123","profitLossRatio":"0.8949","winRate":"0.5224","lossRate":"0.4776","expectancy":"-0.0101","startEquity":"38671.9578","endEquity":"43736.6621","compoundingAnnualReturn":"0.6379","drawdown":"0.069","totalNetProfit":"0.1310","sharpeRatio":"2.5297","probabilisticSharpeRatio":"0.7283","sortinoRatio":"2.6552","alpha":"0.4607","beta":"-0.1186","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"1.5150","trackingError":"0.6378","treynorRatio":"-4.3361","portfolioTurnover":"0.0731","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":68,"numberOfLosingTrades":71,"totalProfitLoss":"3610.35","totalProfit":"22128.69","totalLoss":"-18518.34","largestProfit":"1217.58","largestLoss":"-1547.27","averageProfitLoss":"25.9737","averageProfit":"325.4219","averageLoss":"-260.8217","averageTradeDuration":"57.07:49:38.4172671","averageWinningTradeDuration":"58.12:36:37.0588238","averageLosingTradeDuration":"56.04:15:38.0281698","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2477","winLossRatio":"0.9577","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-248.0719","averageMFE":"275.2798","largestMAE":"-1548.71","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-6767.39","maximumIntraTradeDrawdown":"-7042.58","profitLossStandardDeviation":"416.3325","profitLossDownsideDeviation":"288.0840","profitFactor":"1.1950","sharpeRatio":"0.0624","sortinoRatio":"0.0902","profitToMaxDrawdownRatio":"0.5335","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-249.3060","maximumDrawdownDuration":"58.09:30:00","totalFees":"17.9391"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0106","profitLossRatio":"1.1564","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.1033","startEquity":"40935.9402","endEquity":"43813.493","compoundingAnnualReturn":"0.3131","drawdown":"0.069","totalNetProfit":"0.0703","sharpeRatio":"1.3246","probabilisticSharpeRatio":"0.5526","sortinoRatio":"0.9214","alpha":"0.1805","beta":"-0.1227","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"1.0502","trackingError":"0.4910","treynorRatio":"-1.7693","portfolioTurnover":"0.0774","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"5235.76","totalProfit":"18042.34","totalLoss":"-12806.58","largestProfit":"1217.58","largestLoss":"-1547.27","averageProfitLoss":"52.3576","averageProfit":"346.9681","averageLoss":"-266.8037","averageTradeDuration":"55.15:31:48.0000004","averageWinningTradeDuration":"61.18:57:06.9230772","averageLosingTradeDuration":"48.23:49:22.5000001","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3005","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-233.1857","averageMFE":"286.8314","largestMAE":"-1548.71","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-4621.12","maximumIntraTradeDrawdown":"-5227.18","profitLossStandardDeviation":"432.5387","profitLossDownsideDeviation":"285.1845","profitFactor":"1.4088","sharpeRatio":"0.1210","sortinoRatio":"0.1836","profitToMaxDrawdownRatio":"1.1330","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-234.4738","maximumDrawdownDuration":"30.09:30:00","totalFees":"13.6810"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0095","profitLossRatio":"1.3879","winRate":"0.5082","lossRate":"0.4918","expectancy":"0.2135","startEquity":"42142.9784","endEquity":"46853.8006","compoundingAnnualReturn":"0.5443","drawdown":"0.087","totalNetProfit":"0.1118","sharpeRatio":"1.7895","probabilisticSharpeRatio":"0.6232","sortinoRatio":"1.3974","alpha":"0.2837","beta":"-0.2584","annualStandardDeviation":"0.1894","annualVariance":"0.0359","informationRatio":"1.3238","trackingError":"0.4178","treynorRatio":"-1.3120","portfolioTurnover":"0.0727","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-03-24T14:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":54,"numberOfLosingTrades":59,"totalProfitLoss":"959.68","totalProfit":"18069.62","totalLoss":"-17109.94","largestProfit":"1023.00","largestLoss":"-953.44","averageProfitLoss":"8.4927","averageProfit":"334.6226","averageLoss":"-289.9990","averageTradeDuration":"47.16:47:15.3982325","averageWinningTradeDuration":"59.12:36:06.6666676","averageLosingTradeDuration":"36.21:01:31.5254247","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1539","winLossRatio":"0.9153","winRate":"0.4779","lossRate":"0.5221","averageMAE":"-270.0280","averageMFE":"255.7245","largestMAE":"-1013.05","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-7033.57","maximumIntraTradeDrawdown":"-7073.63","profitLossStandardDeviation":"421.9992","profitLossDownsideDeviation":"257.0333","profitFactor":"1.0561","sharpeRatio":"0.0201","sortinoRatio":"0.0330","profitToMaxDrawdownRatio":"0.1364","maximumEndTradeDrawdown":"-1123.04","averageEndTradeDrawdown":"-247.2318","maximumDrawdownDuration":"60.14:30:00","totalFees":"18.3564"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0078","profitLossRatio":"1.3634","winRate":"0.4416","lossRate":"0.5584","expectancy":"0.0436","startEquity":"43818.3993","endEquity":"38158.0715","compoundingAnnualReturn":"-0.4331","drawdown":"0.259","totalNetProfit":"-0.1292","sharpeRatio":"-1.1445","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.0254","alpha":"-0.4539","beta":"-0.5332","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"-0.0579","trackingError":"0.5592","treynorRatio":"0.5764","portfolioTurnover":"0.0877","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-04-20T14:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":29,"numberOfLosingTrades":53,"totalProfitLoss":"-11036.90","totalProfit":"9793.21","totalLoss":"-20830.11","largestProfit":"1023.00","largestLoss":"-953.44","averageProfitLoss":"-134.5963","averageProfit":"337.6969","averageLoss":"-393.0209","averageTradeDuration":"28.00:38:46.8292675","averageWinningTradeDuration":"33.06:26:53.7931034","averageLosingTradeDuration":"25.03:48:40.7547169","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8592","winLossRatio":"0.5472","winRate":"0.3537","lossRate":"0.6463","averageMAE":"-362.5505","averageMFE":"245.7691","largestMAE":"-953.44","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-13047.43","maximumIntraTradeDrawdown":"-13079.78","profitLossStandardDeviation":"435.9103","profitLossDownsideDeviation":"248.0759","profitFactor":"0.4701","sharpeRatio":"-0.3088","sortinoRatio":"-0.5426","profitToMaxDrawdownRatio":"-0.8459","maximumEndTradeDrawdown":"-1350.36","averageEndTradeDrawdown":"-380.3655","maximumDrawdownDuration":"00:00:00","totalFees":"18.0098"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0105","profitLossRatio":"0.8335","winRate":"0.3425","lossRate":"0.6575","expectancy":"-0.3721","startEquity":"43813.493","endEquity":"28068.5281","compoundingAnnualReturn":"-0.8424","drawdown":"0.438","totalNetProfit":"-0.3594","sharpeRatio":"-1.9514","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.2897","alpha":"-0.4931","beta":"-0.8496","annualStandardDeviation":"0.3642","annualVariance":"0.1326","informationRatio":"-1.4935","trackingError":"0.6473","treynorRatio":"0.8365","portfolioTurnover":"0.1175","valueAtRisk99":"-0.058","valueAtRisk95":"-0.043"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":45,"numberOfLosingTrades":69,"totalProfitLoss":"-18651.83","totalProfit":"11930.71","totalLoss":"-30582.54","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-163.6125","averageProfit":"265.1269","averageLoss":"-443.2252","averageTradeDuration":"29.19:39:28.4210505","averageWinningTradeDuration":"33.11:36:00.0000004","averageLosingTradeDuration":"27.10:18:15.6521732","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"28.10:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5982","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-371.5123","averageMFE":"217.7652","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-20801.74","maximumIntraTradeDrawdown":"-20989.34","profitLossStandardDeviation":"461.4689","profitLossDownsideDeviation":"333.1191","profitFactor":"0.3901","sharpeRatio":"-0.3545","sortinoRatio":"-0.4912","profitToMaxDrawdownRatio":"-0.8966","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-381.3777","maximumDrawdownDuration":"00:00:00","totalFees":"24.8257"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0121","profitLossRatio":"0.5690","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.3965","startEquity":"46853.8006","endEquity":"25136.7849","compoundingAnnualReturn":"-0.9178","drawdown":"0.483","totalNetProfit":"-0.4635","sharpeRatio":"-2.3593","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4608","alpha":"-0.0959","beta":"-0.7327","annualStandardDeviation":"0.3472","annualVariance":"0.1205","informationRatio":"-3.0772","trackingError":"0.5869","treynorRatio":"1.1178","portfolioTurnover":"0.1235","valueAtRisk99":"-0.058","valueAtRisk95":"-0.043"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":30,"numberOfLosingTrades":41,"totalProfitLoss":"-13628.79","totalProfit":"5804.62","totalLoss":"-19433.41","largestProfit":"661.81","largestLoss":"-1980.77","averageProfitLoss":"-191.9548","averageProfit":"193.4873","averageLoss":"-473.9856","averageTradeDuration":"32.16:49:00.8450709","averageWinningTradeDuration":"35.18:42:00.0000004","averageLosingTradeDuration":"30.10:45:21.9512191","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4082","winLossRatio":"0.7317","winRate":"0.4225","lossRate":"0.5775","averageMAE":"-376.1797","averageMFE":"201.2644","largestMAE":"-1980.77","largestMFE":"991.93","maximumClosedTradeDrawdown":"-14194.10","maximumIntraTradeDrawdown":"-14537.20","profitLossStandardDeviation":"449.5852","profitLossDownsideDeviation":"369.9768","profitFactor":"0.2987","sharpeRatio":"-0.4270","sortinoRatio":"-0.5188","profitToMaxDrawdownRatio":"-0.9602","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-393.2192","maximumDrawdownDuration":"00:00:00","totalFees":"15.7581"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0154","profitLossRatio":"0.4108","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4357","startEquity":"37986.7142","endEquity":"27243.2168","compoundingAnnualReturn":"-0.7403","drawdown":"0.350","totalNetProfit":"-0.2828","sharpeRatio":"-1.8913","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.7987","alpha":"-0.1773","beta":"-0.7781","annualStandardDeviation":"0.3064","annualVariance":"0.0939","informationRatio":"-2.3883","trackingError":"0.4590","treynorRatio":"0.7447","portfolioTurnover":"0.1062","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-07-03T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":28,"numberOfLosingTrades":26,"totalProfitLoss":"-7159.09","totalProfit":"3220.05","totalLoss":"-10379.14","largestProfit":"390.50","largestLoss":"-1980.77","averageProfitLoss":"-132.5757","averageProfit":"115.0018","averageLoss":"-399.1977","averageTradeDuration":"32.14:44:26.6666678","averageWinningTradeDuration":"32.05:06:25.7142864","averageLosingTradeDuration":"33.01:06:55.3846159","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2881","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-271.0831","averageMFE":"129.1844","largestMAE":"-1980.77","largestMFE":"562.56","maximumClosedTradeDrawdown":"-7754.31","maximumIntraTradeDrawdown":"-7925.08","profitLossStandardDeviation":"423.0488","profitLossDownsideDeviation":"474.4534","profitFactor":"0.3102","sharpeRatio":"-0.3134","sortinoRatio":"-0.2794","profitToMaxDrawdownRatio":"-0.9232","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-261.7602","maximumDrawdownDuration":"00:00:00","totalFees":"9.5794"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0180","profitLossRatio":"0.3324","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.3212","startEquity":"26529.3254","endEquity":"26684.0306","compoundingAnnualReturn":"0.0236","drawdown":"0.095","totalNetProfit":"0.0058","sharpeRatio":"0.9681","probabilisticSharpeRatio":"0.4804","sortinoRatio":"1.2453","alpha":"0.3646","beta":"-0.4588","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.8293","trackingError":"0.3125","treynorRatio":"-0.3671","portfolioTurnover":"0.0765","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-08-05T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":34,"numberOfLosingTrades":31,"totalProfitLoss":"326.90","totalProfit":"3042.45","totalLoss":"-2715.55","largestProfit":"327.69","largestLoss":"-450.17","averageProfitLoss":"5.0292","averageProfit":"89.4838","averageLoss":"-87.5984","averageTradeDuration":"39.18:51:41.5384616","averageWinningTradeDuration":"41.15:31:45.8823528","averageLosingTradeDuration":"37.17:52:15.4838712","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0215","winLossRatio":"1.0968","winRate":"0.5231","lossRate":"0.4769","averageMAE":"-83.9575","averageMFE":"108.1442","largestMAE":"-450.17","largestMFE":"368.40","maximumClosedTradeDrawdown":"-1567.43","maximumIntraTradeDrawdown":"-1641.08","profitLossStandardDeviation":"131.5079","profitLossDownsideDeviation":"108.6283","profitFactor":"1.1204","sharpeRatio":"0.0382","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.2086","maximumEndTradeDrawdown":"-483.37","averageEndTradeDrawdown":"-103.1149","maximumDrawdownDuration":"30.00:00:00","totalFees":"7.3962"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9706","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.0510","startEquity":"25136.7849","endEquity":"25599.9447","compoundingAnnualReturn":"0.0760","drawdown":"0.115","totalNetProfit":"0.0184","sharpeRatio":"0.3538","probabilisticSharpeRatio":"0.3526","sortinoRatio":"0.4845","alpha":"0.2985","beta":"-0.7680","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"-0.7835","trackingError":"0.3046","treynorRatio":"-0.0849","portfolioTurnover":"0.0633","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-09-17T14:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":41,"numberOfLosingTrades":44,"totalProfitLoss":"-913.92","totalProfit":"3398.24","totalLoss":"-4312.16","largestProfit":"327.69","largestLoss":"-450.17","averageProfitLoss":"-10.7520","averageProfit":"82.8839","averageLoss":"-98.0036","averageTradeDuration":"44.09:26:07.0588232","averageWinningTradeDuration":"44.23:24:52.6829265","averageLosingTradeDuration":"43.20:24:32.7272729","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8457","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-85.7940","averageMFE":"97.2431","largestMAE":"-450.17","largestMFE":"368.40","maximumClosedTradeDrawdown":"-1567.43","maximumIntraTradeDrawdown":"-1697.61","profitLossStandardDeviation":"134.4258","profitLossDownsideDeviation":"113.0869","profitFactor":"0.7881","sharpeRatio":"-0.0800","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.5831","maximumEndTradeDrawdown":"-483.37","averageEndTradeDrawdown":"-107.9951","maximumDrawdownDuration":"62.00:00:00","totalFees":"8.3989"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0043","profitLossRatio":"0.7561","winRate":"0.5068","lossRate":"0.4932","expectancy":"-0.1099","startEquity":"27241.3279","endEquity":"24492.9629","compoundingAnnualReturn":"-0.3460","drawdown":"0.166","totalNetProfit":"-0.1009","sharpeRatio":"-1.8932","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-2.2477","alpha":"-0.0054","beta":"-0.5097","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-3.0929","trackingError":"0.2472","treynorRatio":"0.5134","portfolioTurnover":"0.0638","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":53,"numberOfLosingTrades":47,"totalProfitLoss":"-1161.97","totalProfit":"3863.09","totalLoss":"-5025.06","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-11.6197","averageProfit":"72.8885","averageLoss":"-106.9162","averageTradeDuration":"49.14:44:24.0000004","averageWinningTradeDuration":"55.12:13:35.0943397","averageLosingTradeDuration":"42.23:11:29.3617028","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6817","winLossRatio":"1.1277","winRate":"0.53","lossRate":"0.47","averageMAE":"-77.2146","averageMFE":"88.5697","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-1829.36","maximumIntraTradeDrawdown":"-1977.71","profitLossStandardDeviation":"146.5122","profitLossDownsideDeviation":"135.7442","profitFactor":"0.7688","sharpeRatio":"-0.0793","sortinoRatio":"-0.0856","profitToMaxDrawdownRatio":"-0.6352","maximumEndTradeDrawdown":"-532.0","averageEndTradeDrawdown":"-100.1894","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.7240"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0050","profitLossRatio":"0.6779","winRate":"0.5301","lossRate":"0.4699","expectancy":"-0.1105","startEquity":"26361.1831","endEquity":"24308.3998","compoundingAnnualReturn":"-0.2776","drawdown":"0.121","totalNetProfit":"-0.0779","sharpeRatio":"-1.8523","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.1168","alpha":"-0.1590","beta":"-0.2706","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"-1.7012","trackingError":"0.2157","treynorRatio":"0.7513","portfolioTurnover":"0.0672","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-11-04T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":48,"numberOfLosingTrades":46,"totalProfitLoss":"-1728.53","totalProfit":"2769.07","totalLoss":"-4497.60","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-18.3886","averageProfit":"57.6890","averageLoss":"-97.7739","averageTradeDuration":"54.06:51:42.1276600","averageWinningTradeDuration":"57.14:21:15.0000002","averageLosingTradeDuration":"50.19:54:46.9565221","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5900","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-77.8620","averageMFE":"66.3096","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"135.3572","profitLossDownsideDeviation":"136.1916","profitFactor":"0.6157","sharpeRatio":"-0.1359","sortinoRatio":"-0.1350","profitToMaxDrawdownRatio":"-0.7240","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-84.6982","maximumDrawdownDuration":"29.00:00:00","totalFees":"7.1111"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0048","profitLossRatio":"0.5936","winRate":"0.5132","lossRate":"0.4868","expectancy":"-0.1822","startEquity":"25658.9491","endEquity":"24837.2443","compoundingAnnualReturn":"-0.1236","drawdown":"0.104","totalNetProfit":"-0.0320","sharpeRatio":"-0.8973","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-1.2619","alpha":"-0.0830","beta":"-0.0509","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-2.2058","trackingError":"0.1860","treynorRatio":"1.9416","portfolioTurnover":"0.0747","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-12-03T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":58,"numberOfLosingTrades":47,"totalProfitLoss":"-86.86","totalProfit":"3539.15","totalLoss":"-3626.01","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-0.8272","averageProfit":"61.0198","averageLoss":"-77.1491","averageTradeDuration":"54.10:45:42.8571436","averageWinningTradeDuration":"54.03:15:31.0344834","averageLosingTradeDuration":"54.20:01:16.5957444","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7909","winLossRatio":"1.2340","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-65.8100","averageMFE":"64.2301","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-1201.51","maximumIntraTradeDrawdown":"-1331.81","profitLossStandardDeviation":"124.0922","profitLossDownsideDeviation":"123.0862","profitFactor":"0.9760","sharpeRatio":"-0.0067","sortinoRatio":"-0.0067","profitToMaxDrawdownRatio":"-0.0723","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-65.0573","maximumDrawdownDuration":"00:00:00","totalFees":"8.3393"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0036","profitLossRatio":"0.7801","winRate":"0.5604","lossRate":"0.4396","expectancy":"-0.0024","startEquity":"24472.4904","endEquity":"25129.9068","compoundingAnnualReturn":"0.1121","drawdown":"0.054","totalNetProfit":"0.0269","sharpeRatio":"0.9251","probabilisticSharpeRatio":"0.4836","sortinoRatio":"1.5428","alpha":"0.0762","beta":"0.0493","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-1.3334","trackingError":"0.1583","treynorRatio":"1.8492","portfolioTurnover":"0.0617","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":50,"numberOfLosingTrades":43,"totalProfitLoss":"783.55","totalProfit":"3817.69","totalLoss":"-3034.14","largestProfit":"356.07","largestLoss":"-514.97","averageProfitLoss":"8.4253","averageProfit":"76.3538","averageLoss":"-70.5614","averageTradeDuration":"65.04:30:38.7096777","averageWinningTradeDuration":"62.15:36:00.0000004","averageLosingTradeDuration":"68.03:20:13.9534884","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0821","winLossRatio":"1.1628","winRate":"0.5376","lossRate":"0.4624","averageMAE":"-63.9544","averageMFE":"73.4989","largestMAE":"-537.55","largestMFE":"404.01","maximumClosedTradeDrawdown":"-1034.05","maximumIntraTradeDrawdown":"-1150.41","profitLossStandardDeviation":"115.5035","profitLossDownsideDeviation":"97.5758","profitFactor":"1.2582","sharpeRatio":"0.0729","sortinoRatio":"0.0863","profitToMaxDrawdownRatio":"0.7577","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-65.0737","maximumDrawdownDuration":"93.10:30:00","totalFees":"7.1018"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0035","profitLossRatio":"0.9767","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.1226","startEquity":"24308.3998","endEquity":"25195.5598","compoundingAnnualReturn":"0.1546","drawdown":"0.027","totalNetProfit":"0.0365","sharpeRatio":"1.4141","probabilisticSharpeRatio":"0.5974","sortinoRatio":"1.8122","alpha":"0.0727","beta":"0.2444","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.2016","trackingError":"0.1124","treynorRatio":"0.4235","portfolioTurnover":"0.0467","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":33,"numberOfLosingTrades":23,"totalProfitLoss":"1479.05","totalProfit":"2951.81","totalLoss":"-1472.76","largestProfit":"356.07","largestLoss":"-253.08","averageProfitLoss":"26.4116","averageProfit":"89.4488","averageLoss":"-64.0330","averageTradeDuration":"71.08:06:57.8571432","averageWinningTradeDuration":"68.07:07:16.3636367","averageLosingTradeDuration":"75.16:50:52.1739130","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3969","winLossRatio":"1.4348","winRate":"0.5893","lossRate":"0.4107","averageMAE":"-51.9318","averageMFE":"84.5304","largestMAE":"-266.10","largestMFE":"404.01","maximumClosedTradeDrawdown":"-317.92","maximumIntraTradeDrawdown":"-620.44","profitLossStandardDeviation":"111.6366","profitLossDownsideDeviation":"65.8056","profitFactor":"2.0043","sharpeRatio":"0.2366","sortinoRatio":"0.4014","profitToMaxDrawdownRatio":"4.6523","maximumEndTradeDrawdown":"-253.08","averageEndTradeDrawdown":"-58.1187","maximumDrawdownDuration":"32.09:30:00","totalFees":"4.0820"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2529","winRate":"0.62","lossRate":"0.38","expectancy":"0.3968","startEquity":"25031.3709","endEquity":"25820.7367","compoundingAnnualReturn":"0.1358","drawdown":"0.027","totalNetProfit":"0.0315","sharpeRatio":"0.8701","probabilisticSharpeRatio":"0.4785","sortinoRatio":"0.8617","alpha":"0.0643","beta":"0.3287","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"0.5878","trackingError":"0.1039","treynorRatio":"0.2006","portfolioTurnover":"0.0443","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-03-03T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1750.21","totalProfit":"3210.98","totalLoss":"-1460.77","largestProfit":"319.66","largestLoss":"-253.08","averageProfitLoss":"33.0228","averageProfit":"94.4406","averageLoss":"-76.8826","averageTradeDuration":"56.04:15:16.9811331","averageWinningTradeDuration":"57.11:44:07.0588241","averageLosingTradeDuration":"53.19:55:15.7894739","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2284","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-52.9362","averageMFE":"90.2851","largestMAE":"-266.10","largestMFE":"380.77","maximumClosedTradeDrawdown":"-306.39","maximumIntraTradeDrawdown":"-408.75","profitLossStandardDeviation":"115.1964","profitLossDownsideDeviation":"63.4569","profitFactor":"2.1981","sharpeRatio":"0.2867","sortinoRatio":"0.5204","profitToMaxDrawdownRatio":"5.7124","maximumEndTradeDrawdown":"-253.08","averageEndTradeDrawdown":"-57.2623","maximumDrawdownDuration":"57.14:30:00","totalFees":"5.2509"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2481","winRate":"0.64","lossRate":"0.36","expectancy":"0.4388","startEquity":"25196.9579","endEquity":"27653.3541","compoundingAnnualReturn":"0.4621","drawdown":"0.023","totalNetProfit":"0.0975","sharpeRatio":"3.4805","probabilisticSharpeRatio":"0.8902","sortinoRatio":"3.3003","alpha":"0.2349","beta":"0.3911","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"1.2294","trackingError":"0.1035","treynorRatio":"0.7773","portfolioTurnover":"0.0605","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-04-06T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":36,"numberOfLosingTrades":34,"totalProfitLoss":"2112.23","totalProfit":"4230.63","totalLoss":"-2118.40","largestProfit":"286.76","largestLoss":"-240.05","averageProfitLoss":"30.1747","averageProfit":"117.5175","averageLoss":"-62.3059","averageTradeDuration":"36.18:36:00","averageWinningTradeDuration":"36.10:09:59.9999999","averageLosingTradeDuration":"37.03:31:45.8823534","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8861","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-50.0131","averageMFE":"80.5677","largestMAE":"-244.16","largestMFE":"313.72","maximumClosedTradeDrawdown":"-468.55","maximumIntraTradeDrawdown":"-488.47","profitLossStandardDeviation":"121.7736","profitLossDownsideDeviation":"59.2228","profitFactor":"1.9971","sharpeRatio":"0.2478","sortinoRatio":"0.5095","profitToMaxDrawdownRatio":"4.5080","maximumEndTradeDrawdown":"-298.94","averageEndTradeDrawdown":"-50.3930","maximumDrawdownDuration":"33.23:00:00","totalFees":"7.9293"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7202","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.4680","startEquity":"25195.5598","endEquity":"27991.2027","compoundingAnnualReturn":"0.5475","drawdown":"0.023","totalNetProfit":"0.1110","sharpeRatio":"3.9504","probabilisticSharpeRatio":"0.9203","sortinoRatio":"4.3062","alpha":"0.1607","beta":"0.5338","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.1015","trackingError":"0.0853","treynorRatio":"0.6645","portfolioTurnover":"0.0691","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-05-05T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":42,"numberOfLosingTrades":34,"totalProfitLoss":"2741.93","totalProfit":"4860.33","totalLoss":"-2118.40","largestProfit":"286.76","largestLoss":"-240.05","averageProfitLoss":"36.0780","averageProfit":"115.7221","averageLoss":"-62.3059","averageTradeDuration":"40.07:34:44.2105260","averageWinningTradeDuration":"42.21:08:34.2857140","averageLosingTradeDuration":"37.03:31:45.8823534","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8573","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-49.4082","averageMFE":"85.6266","largestMAE":"-244.16","largestMFE":"324.56","maximumClosedTradeDrawdown":"-468.55","maximumIntraTradeDrawdown":"-512.28","profitLossStandardDeviation":"121.0101","profitLossDownsideDeviation":"59.2228","profitFactor":"2.2943","sharpeRatio":"0.2981","sortinoRatio":"0.6092","profitToMaxDrawdownRatio":"5.8519","maximumEndTradeDrawdown":"-298.94","averageEndTradeDrawdown":"-49.5486","maximumDrawdownDuration":"33.23:00:00","totalFees":"8.3900"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7578","winRate":"0.5672","lossRate":"0.4328","expectancy":"0.5642","startEquity":"25820.7367","endEquity":"27269.8308","compoundingAnnualReturn":"0.2450","drawdown":"0.060","totalNetProfit":"0.0561","sharpeRatio":"0.9561","probabilisticSharpeRatio":"0.4921","sortinoRatio":"0.9983","alpha":"0.1301","beta":"0.5055","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.3389","trackingError":"0.1125","treynorRatio":"0.2156","portfolioTurnover":"0.0690","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-06-03T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":42,"numberOfLosingTrades":43,"totalProfitLoss":"997.45","totalProfit":"5682.00","totalLoss":"-4684.55","largestProfit":"286.76","largestLoss":"-348.04","averageProfitLoss":"11.7347","averageProfit":"135.2857","averageLoss":"-108.9430","averageTradeDuration":"39.10:43:45.8823542","averageWinningTradeDuration":"43.07:25:42.8571434","averageLosingTradeDuration":"35.16:11:09.7674426","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2418","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-85.9566","averageMFE":"98.3412","largestMAE":"-374.06","largestMFE":"324.56","maximumClosedTradeDrawdown":"-1791.37","maximumIntraTradeDrawdown":"-1916.58","profitLossStandardDeviation":"150.8795","profitLossDownsideDeviation":"90.9603","profitFactor":"1.2129","sharpeRatio":"0.0778","sortinoRatio":"0.1290","profitToMaxDrawdownRatio":"0.5568","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-86.6065","maximumDrawdownDuration":"29.00:00:00","totalFees":"10.0737"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0043","profitLossRatio":"1.2232","winRate":"0.5","lossRate":"0.5","expectancy":"0.1116","startEquity":"27512.7762","endEquity":"26194.3666","compoundingAnnualReturn":"-0.1798","drawdown":"0.083","totalNetProfit":"-0.0479","sharpeRatio":"-1.1564","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-1.2169","alpha":"-0.0109","beta":"0.4786","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.0149","trackingError":"0.1310","treynorRatio":"-0.2988","portfolioTurnover":"0.0846","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":37,"numberOfLosingTrades":30,"totalProfitLoss":"-722.84","totalProfit":"3559.13","totalLoss":"-4281.97","largestProfit":"236.87","largestLoss":"-348.04","averageProfitLoss":"-10.7887","averageProfit":"96.1927","averageLoss":"-142.7323","averageTradeDuration":"34.12:05:22.3880612","averageWinningTradeDuration":"38.16:03:14.5945954","averageLosingTradeDuration":"29.08:47:59.9999996","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6739","winLossRatio":"1.2333","winRate":"0.5522","lossRate":"0.4478","averageMAE":"-108.0803","averageMFE":"87.7728","largestMAE":"-374.06","largestMFE":"324.56","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"143.4552","profitLossDownsideDeviation":"84.3727","profitFactor":"0.8312","sharpeRatio":"-0.0752","sortinoRatio":"-0.1279","profitToMaxDrawdownRatio":"-0.3946","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-98.5615","maximumDrawdownDuration":"00:00:00","totalFees":"8.4579"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0052","profitLossRatio":"0.7372","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.0771","startEquity":"27915.9664","endEquity":"27909.0198","compoundingAnnualReturn":"-0.0010","drawdown":"0.083","totalNetProfit":"-0.0002","sharpeRatio":"0.0247","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.0361","alpha":"0.0931","beta":"0.5371","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"1.1773","trackingError":"0.1444","treynorRatio":"0.0072","portfolioTurnover":"0.0862","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-08-04T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":50,"numberOfLosingTrades":47,"totalProfitLoss":"-379.57","totalProfit":"5371.79","totalLoss":"-5751.36","largestProfit":"850.70","largestLoss":"-348.04","averageProfitLoss":"-3.9131","averageProfit":"107.4358","averageLoss":"-122.3694","averageTradeDuration":"35.14:35:52.5773176","averageWinningTradeDuration":"34.13:55:11.9999992","averageLosingTradeDuration":"36.16:51:03.8297862","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8780","winLossRatio":"1.0638","winRate":"0.5155","lossRate":"0.4845","averageMAE":"-94.5091","averageMFE":"85.4606","largestMAE":"-374.06","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"163.1748","profitLossDownsideDeviation":"88.4527","profitFactor":"0.9340","sharpeRatio":"-0.0240","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.2072","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-89.3737","maximumDrawdownDuration":"00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9225","winRate":"0.5053","lossRate":"0.4947","expectancy":"-0.0286","startEquity":"27269.8308","endEquity":"27335.4648","compoundingAnnualReturn":"0.0097","drawdown":"0.052","totalNetProfit":"0.0024","sharpeRatio":"0.3209","probabilisticSharpeRatio":"0.3503","sortinoRatio":"0.5176","alpha":"0.0572","beta":"0.4672","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.5668","trackingError":"0.1343","treynorRatio":"0.0868","portfolioTurnover":"0.0771","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"518.21","totalProfit":"3447.46","totalLoss":"-2929.25","largestProfit":"850.70","largestLoss":"-242.23","averageProfitLoss":"7.2987","averageProfit":"93.1746","averageLoss":"-86.1544","averageTradeDuration":"43.00:40:33.8028167","averageWinningTradeDuration":"40.21:24:19.4594597","averageLosingTradeDuration":"45.08:28:14.1176468","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0815","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-74.8004","averageMFE":"70.8700","largestMAE":"-333.75","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-819.23","maximumIntraTradeDrawdown":"-1079.49","profitLossStandardDeviation":"152.2467","profitLossDownsideDeviation":"75.8565","profitFactor":"1.1769","sharpeRatio":"0.0479","sortinoRatio":"0.0962","profitToMaxDrawdownRatio":"0.6326","maximumEndTradeDrawdown":"-279.54","averageEndTradeDrawdown":"-63.5713","maximumDrawdownDuration":"62.00:00:00","totalFees":"7.4533"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1848","winRate":"0.5","lossRate":"0.5","expectancy":"0.0924","startEquity":"26393.9045","endEquity":"28574.4892","compoundingAnnualReturn":"0.3749","drawdown":"0.051","totalNetProfit":"0.0826","sharpeRatio":"2.1590","probabilisticSharpeRatio":"0.7810","sortinoRatio":"5.9816","alpha":"0.0928","beta":"0.3762","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-1.0794","trackingError":"0.1320","treynorRatio":"0.6238","portfolioTurnover":"0.0535","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-10-05T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":43,"numberOfLosingTrades":42,"totalProfitLoss":"681.38","totalProfit":"4091.32","totalLoss":"-3409.94","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"8.0162","averageProfit":"95.1470","averageLoss":"-81.1890","averageTradeDuration":"54.02:15:31.7647061","averageWinningTradeDuration":"55.23:59:59.9999999","averageLosingTradeDuration":"52.03:25:42.8571432","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1719","winLossRatio":"1.0238","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-61.2369","averageMFE":"68.4464","largestMAE":"-457.69","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-894.83","maximumIntraTradeDrawdown":"-1079.49","profitLossStandardDeviation":"153.2007","profitLossDownsideDeviation":"94.1166","profitFactor":"1.1998","sharpeRatio":"0.0523","sortinoRatio":"0.0852","profitToMaxDrawdownRatio":"0.7615","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-60.4301","maximumDrawdownDuration":"62.00:00:00","totalFees":"8.1317"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0032","profitLossRatio":"1.1511","winRate":"0.5132","lossRate":"0.4868","expectancy":"0.1039","startEquity":"27909.0198","endEquity":"27406.842","compoundingAnnualReturn":"-0.0702","drawdown":"0.044","totalNetProfit":"-0.0180","sharpeRatio":"-0.6012","probabilisticSharpeRatio":"0.1829","sortinoRatio":"-0.8055","alpha":"-0.0933","beta":"0.1628","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-2.1732","trackingError":"0.1373","treynorRatio":"-0.3279","portfolioTurnover":"0.0589","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-11-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":43,"numberOfLosingTrades":44,"totalProfitLoss":"-1163.83","totalProfit":"2844.10","totalLoss":"-4007.93","largestProfit":"388.02","largestLoss":"-386.77","averageProfitLoss":"-13.3774","averageProfit":"66.1419","averageLoss":"-91.0893","averageTradeDuration":"62.20:24:49.6551731","averageWinningTradeDuration":"74.08:22:19.5348837","averageLosingTradeDuration":"51.14:43:38.1818186","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7261","winLossRatio":"0.9773","winRate":"0.4943","lossRate":"0.5057","averageMAE":"-69.4829","averageMFE":"54.6594","largestMAE":"-538.59","largestMFE":"390.51","maximumClosedTradeDrawdown":"-1767.32","maximumIntraTradeDrawdown":"-1929.35","profitLossStandardDeviation":"123.6230","profitLossDownsideDeviation":"105.7554","profitFactor":"0.7096","sharpeRatio":"-0.1082","sortinoRatio":"-0.1265","profitToMaxDrawdownRatio":"-0.6585","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-68.0368","maximumDrawdownDuration":"62.00:00:00","totalFees":"7.7501"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0039","profitLossRatio":"0.7096","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1452","startEquity":"27405.8539","endEquity":"27733.7374","compoundingAnnualReturn":"0.0494","drawdown":"0.057","totalNetProfit":"0.0120","sharpeRatio":"0.0752","probabilisticSharpeRatio":"0.3098","sortinoRatio":"0.0892","alpha":"0.0355","beta":"-0.0890","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-2.2098","trackingError":"0.1445","treynorRatio":"-0.0729","portfolioTurnover":"0.0583","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2010-12-03T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":44,"numberOfLosingTrades":43,"totalProfitLoss":"-1190.95","totalProfit":"2711.64","totalLoss":"-3902.59","largestProfit":"388.02","largestLoss":"-386.77","averageProfitLoss":"-13.6891","averageProfit":"61.6282","averageLoss":"-90.7579","averageTradeDuration":"70.10:20:00.0000006","averageWinningTradeDuration":"82.05:02:43.6363636","averageLosingTradeDuration":"58.09:02:47.4418606","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6790","winLossRatio":"1.0233","winRate":"0.5057","lossRate":"0.4943","averageMAE":"-64.3903","averageMFE":"53.3600","largestMAE":"-538.59","largestMFE":"390.51","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"121.4372","profitLossDownsideDeviation":"106.5550","profitFactor":"0.6948","sharpeRatio":"-0.1127","sortinoRatio":"-0.1285","profitToMaxDrawdownRatio":"-0.5916","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-67.0491","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.2838"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0038","profitLossRatio":"0.6259","winRate":"0.5256","lossRate":"0.4744","expectancy":"-0.1454","startEquity":"28153.4192","endEquity":"26871.7336","compoundingAnnualReturn":"-0.1704","drawdown":"0.055","totalNetProfit":"-0.0455","sharpeRatio":"-1.2335","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-1.4618","alpha":"-0.0683","beta":"-0.1434","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-2.9567","trackingError":"0.1444","treynorRatio":"0.7896","portfolioTurnover":"0.0569","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":53,"numberOfLosingTrades":50,"totalProfitLoss":"-402.72","totalProfit":"4390.51","totalLoss":"-4793.23","largestProfit":"548.85","largestLoss":"-379.15","averageProfitLoss":"-3.9099","averageProfit":"82.8398","averageLoss":"-95.8646","averageTradeDuration":"81.23:44:16.3106798","averageWinningTradeDuration":"93.20:21:30.5660379","averageLosingTradeDuration":"69.10:02:24.0000001","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8641","winLossRatio":"1.06","winRate":"0.5146","lossRate":"0.4854","averageMAE":"-72.3646","averageMFE":"66.9326","largestMAE":"-538.59","largestMFE":"564.30","maximumClosedTradeDrawdown":"-1589.58","maximumIntraTradeDrawdown":"-1744.80","profitLossStandardDeviation":"135.2337","profitLossDownsideDeviation":"95.6165","profitFactor":"0.9160","sharpeRatio":"-0.0289","sortinoRatio":"-0.0409","profitToMaxDrawdownRatio":"-0.2533","maximumEndTradeDrawdown":"-396.73","averageEndTradeDrawdown":"-70.8425","maximumDrawdownDuration":"61.10:30:00","totalFees":"8.4249"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9432","winRate":"0.4940","lossRate":"0.5060","expectancy":"-0.0401","startEquity":"27406.842","endEquity":"26830.7201","compoundingAnnualReturn":"-0.0813","drawdown":"0.036","totalNetProfit":"-0.0210","sharpeRatio":"-0.9946","probabilisticSharpeRatio":"0.1238","sortinoRatio":"-0.8806","alpha":"-0.0252","beta":"-0.1495","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.4801","trackingError":"0.1255","treynorRatio":"0.4174","portfolioTurnover":"0.0523","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":34,"numberOfLosingTrades":31,"totalProfitLoss":"469.52","totalProfit":"3195.37","totalLoss":"-2725.85","largestProfit":"548.85","largestLoss":"-296.64","averageProfitLoss":"7.2234","averageProfit":"93.9815","averageLoss":"-87.9306","averageTradeDuration":"91.10:17:32.3076928","averageWinningTradeDuration":"99.21:51:10.5882357","averageLosingTradeDuration":"82.03:01:56.1290323","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0688","winLossRatio":"1.0968","winRate":"0.5231","lossRate":"0.4769","averageMAE":"-68.2089","averageMFE":"71.9977","largestMAE":"-313.62","largestMFE":"564.30","maximumClosedTradeDrawdown":"-980.51","maximumIntraTradeDrawdown":"-1045.25","profitLossStandardDeviation":"137.4361","profitLossDownsideDeviation":"84.8043","profitFactor":"1.1722","sharpeRatio":"0.0526","sortinoRatio":"0.0852","profitToMaxDrawdownRatio":"0.4789","maximumEndTradeDrawdown":"-395.17","averageEndTradeDrawdown":"-64.7743","maximumDrawdownDuration":"122.10:30:00","totalFees":"4.9789"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.1830","winRate":"0.5","lossRate":"0.5","expectancy":"0.0915","startEquity":"27833.8028","endEquity":"27525.2612","compoundingAnnualReturn":"-0.0445","drawdown":"0.038","totalNetProfit":"-0.0111","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-0.4853","alpha":"-0.0310","beta":"-0.0179","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-3.3159","trackingError":"0.1039","treynorRatio":"2.0423","portfolioTurnover":"0.0617","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-03-03T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":42,"numberOfLosingTrades":38,"totalProfitLoss":"1134.43","totalProfit":"4060.92","totalLoss":"-2926.49","largestProfit":"548.85","largestLoss":"-296.64","averageProfitLoss":"14.1804","averageProfit":"96.6886","averageLoss":"-77.0129","averageTradeDuration":"66.17:13:30.0000014","averageWinningTradeDuration":"72.22:07:08.5714294","averageLosingTradeDuration":"59.20:39:28.4210533","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2555","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-64.4782","averageMFE":"81.9960","largestMAE":"-313.62","largestMFE":"564.30","maximumClosedTradeDrawdown":"-1029.41","maximumIntraTradeDrawdown":"-1094.15","profitLossStandardDeviation":"130.3040","profitLossDownsideDeviation":"76.8558","profitFactor":"1.3876","sharpeRatio":"0.1088","sortinoRatio":"0.1845","profitToMaxDrawdownRatio":"1.1020","maximumEndTradeDrawdown":"-395.17","averageEndTradeDrawdown":"-67.8156","maximumDrawdownDuration":"00:00:00","totalFees":"8.3214"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0033","profitLossRatio":"1.4027","winRate":"0.5","lossRate":"0.5","expectancy":"0.2013","startEquity":"26833.5688","endEquity":"28280.5866","compoundingAnnualReturn":"0.2405","drawdown":"0.049","totalNetProfit":"0.0539","sharpeRatio":"1.9883","probabilisticSharpeRatio":"0.7024","sortinoRatio":"1.8633","alpha":"0.1132","beta":"0.2516","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-0.1929","trackingError":"0.1112","treynorRatio":"0.6298","portfolioTurnover":"0.0746","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-04-05T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"1654.93","totalProfit":"3233.97","totalLoss":"-1579.04","largestProfit":"324.00","largestLoss":"-200.57","averageProfitLoss":"22.9851","averageProfit":"76.9993","averageLoss":"-52.6347","averageTradeDuration":"36.05:21:40.0000004","averageWinningTradeDuration":"36.15:20:00.0000006","averageLosingTradeDuration":"35.15:24:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4629","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-58.5404","averageMFE":"74.6122","largestMAE":"-241.36","largestMFE":"374.40","maximumClosedTradeDrawdown":"-408.32","maximumIntraTradeDrawdown":"-535.88","profitLossStandardDeviation":"93.8739","profitLossDownsideDeviation":"50.0221","profitFactor":"2.0481","sharpeRatio":"0.2449","sortinoRatio":"0.4595","profitToMaxDrawdownRatio":"4.0530","maximumEndTradeDrawdown":"-243.38","averageEndTradeDrawdown":"-51.6271","maximumDrawdownDuration":"32.23:00:00","totalFees":"8.6907"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4866","winRate":"0.5806","lossRate":"0.4194","expectancy":"0.4438","startEquity":"26830.7201","endEquity":"28456.3365","compoundingAnnualReturn":"0.2765","drawdown":"0.049","totalNetProfit":"0.0606","sharpeRatio":"1.4955","probabilisticSharpeRatio":"0.5958","sortinoRatio":"1.8341","alpha":"0.1363","beta":"0.3461","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.2862","trackingError":"0.1384","treynorRatio":"0.5417","portfolioTurnover":"0.0915","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-05-04T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":59,"numberOfLosingTrades":52,"totalProfitLoss":"790.44","totalProfit":"4653.92","totalLoss":"-3863.48","largestProfit":"324.00","largestLoss":"-275.67","averageProfitLoss":"7.1211","averageProfit":"78.8800","averageLoss":"-74.2977","averageTradeDuration":"34.13:49:43.7837857","averageWinningTradeDuration":"34.23:54:54.9152554","averageLosingTradeDuration":"34.02:23:04.6153854","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0617","winLossRatio":"1.1346","winRate":"0.5315","lossRate":"0.4685","averageMAE":"-71.8320","averageMFE":"78.6623","largestMAE":"-303.12","largestMFE":"374.40","maximumClosedTradeDrawdown":"-1473.03","maximumIntraTradeDrawdown":"-1612.63","profitLossStandardDeviation":"104.6659","profitLossDownsideDeviation":"63.6052","profitFactor":"1.2046","sharpeRatio":"0.0680","sortinoRatio":"0.1120","profitToMaxDrawdownRatio":"0.5366","maximumEndTradeDrawdown":"-528.66","averageEndTradeDrawdown":"-71.5412","maximumDrawdownDuration":"32.23:00:00","totalFees":"14.1455"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1181","winRate":"0.52","lossRate":"0.48","expectancy":"0.1014","startEquity":"27565.6711","endEquity":"26891.5922","compoundingAnnualReturn":"-0.0942","drawdown":"0.114","totalNetProfit":"-0.0245","sharpeRatio":"-0.3831","probabilisticSharpeRatio":"0.2119","sortinoRatio":"-0.5914","alpha":"-0.0971","beta":"0.5493","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"-0.8415","trackingError":"0.1521","treynorRatio":"-0.1084","portfolioTurnover":"0.1089","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-06-09T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":61,"numberOfLosingTrades":61,"totalProfitLoss":"-301.29","totalProfit":"5200.62","totalLoss":"-5501.91","largestProfit":"289.28","largestLoss":"-483.56","averageProfitLoss":"-2.4696","averageProfit":"85.2561","averageLoss":"-90.1952","averageTradeDuration":"35.02:44:45.2459041","averageWinningTradeDuration":"35.07:00:00.0000012","averageLosingTradeDuration":"34.22:29:30.4918042","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9452","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-90.1968","averageMFE":"81.7439","largestMAE":"-487.76","largestMFE":"543.78","maximumClosedTradeDrawdown":"-1650.20","maximumIntraTradeDrawdown":"-1741.12","profitLossStandardDeviation":"117.9434","profitLossDownsideDeviation":"80.7410","profitFactor":"0.9452","sharpeRatio":"-0.0209","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.1826","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-84.2134","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.4656"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"0.9989","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.0276","startEquity":"28443.4562","endEquity":"27904.8713","compoundingAnnualReturn":"-0.0746","drawdown":"0.114","totalNetProfit":"-0.0189","sharpeRatio":"-0.3868","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-0.6255","alpha":"-0.0380","beta":"0.5442","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.1341","trackingError":"0.1500","treynorRatio":"-0.1089","portfolioTurnover":"0.1218","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-03-03T05:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":55,"numberOfLosingTrades":50,"totalProfitLoss":"-461.67","totalProfit":"4223.22","totalLoss":"-4684.89","largestProfit":"269.04","largestLoss":"-483.56","averageProfitLoss":"-4.3969","averageProfit":"76.7858","averageLoss":"-93.6978","averageTradeDuration":"32.07:03:25.7142855","averageWinningTradeDuration":"32.00:51:16.3636359","averageLosingTradeDuration":"32.13:52:48.0000001","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8195","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-86.4062","averageMFE":"80.7144","largestMAE":"-487.76","largestMFE":"543.78","maximumClosedTradeDrawdown":"-1650.20","maximumIntraTradeDrawdown":"-1818.68","profitLossStandardDeviation":"117.0116","profitLossDownsideDeviation":"85.3014","profitFactor":"0.9015","sharpeRatio":"-0.0376","sortinoRatio":"-0.0515","profitToMaxDrawdownRatio":"-0.2798","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-85.1112","maximumDrawdownDuration":"00:00:00","totalFees":"13.7284"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8388","winRate":"0.5192","lossRate":"0.4808","expectancy":"-0.0452","startEquity":"28456.3365","endEquity":"28125.6262","compoundingAnnualReturn":"-0.0458","drawdown":"0.083","totalNetProfit":"-0.0116","sharpeRatio":"-0.2370","probabilisticSharpeRatio":"0.2410","sortinoRatio":"-0.3149","alpha":"0.0214","beta":"0.3891","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"0.7236","trackingError":"0.1439","treynorRatio":"-0.0805","portfolioTurnover":"0.1035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-04-05T04:00:00Z","endDateTime":"2011-08-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":49,"numberOfLosingTrades":42,"totalProfitLoss":"-1050.60","totalProfit":"3317.35","totalLoss":"-4367.95","largestProfit":"252.81","largestLoss":"-723.18","averageProfitLoss":"-11.5451","averageProfit":"67.7010","averageLoss":"-103.9988","averageTradeDuration":"34.16:52:44.8351643","averageWinningTradeDuration":"35.13:13:28.1632648","averageLosingTradeDuration":"33.17:08:34.2857149","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6510","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-89.7333","averageMFE":"71.4011","largestMAE":"-723.18","largestMFE":"543.78","maximumClosedTradeDrawdown":"-1646.56","maximumIntraTradeDrawdown":"-1848.35","profitLossStandardDeviation":"135.3166","profitLossDownsideDeviation":"130.5533","profitFactor":"0.7595","sharpeRatio":"-0.0853","sortinoRatio":"-0.0884","profitToMaxDrawdownRatio":"-0.6381","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-82.9462","maximumDrawdownDuration":"00:00:00","totalFees":"10.8282"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6644","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1123","startEquity":"27351.4355","endEquity":"28011.6602","compoundingAnnualReturn":"0.1004","drawdown":"0.076","totalNetProfit":"0.0241","sharpeRatio":"0.8630","probabilisticSharpeRatio":"0.4729","sortinoRatio":"1.1963","alpha":"0.1149","beta":"0.1081","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"1.0933","trackingError":"0.2466","treynorRatio":"0.8891","portfolioTurnover":"0.0817","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-05-04T04:00:00Z","endDateTime":"2011-09-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":42,"numberOfLosingTrades":32,"totalProfitLoss":"-1242.58","totalProfit":"2519.55","totalLoss":"-3762.13","largestProfit":"252.81","largestLoss":"-723.18","averageProfitLoss":"-16.7916","averageProfit":"59.9893","averageLoss":"-117.5666","averageTradeDuration":"38.20:45:24.3243251","averageWinningTradeDuration":"40.06:17:08.5714289","averageLosingTradeDuration":"37.00:45:00.0000003","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5103","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-89.7372","averageMFE":"62.6249","largestMAE":"-723.18","largestMFE":"302.43","maximumClosedTradeDrawdown":"-2541.55","maximumIntraTradeDrawdown":"-2750.17","profitLossStandardDeviation":"143.1233","profitLossDownsideDeviation":"148.9146","profitFactor":"0.6697","sharpeRatio":"-0.1173","sortinoRatio":"-0.1128","profitToMaxDrawdownRatio":"-0.4889","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-79.4165","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.8647"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0042","profitLossRatio":"0.5471","winRate":"0.5493","lossRate":"0.4507","expectancy":"-0.1502","startEquity":"28083.8703","endEquity":"26606.7471","compoundingAnnualReturn":"-0.1948","drawdown":"0.093","totalNetProfit":"-0.0526","sharpeRatio":"-1.1649","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-1.5392","alpha":"-0.1190","beta":"0.0661","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"0.5885","trackingError":"0.2798","treynorRatio":"-2.1037","portfolioTurnover":"0.0589","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-10-13T14:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":41,"numberOfLosingTrades":53,"totalProfitLoss":"-4877.82","totalProfit":"3902.44","totalLoss":"-8780.26","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-51.8917","averageProfit":"95.1815","averageLoss":"-165.6653","averageTradeDuration":"49.09:21:42.1276598","averageWinningTradeDuration":"55.11:07:19.0243900","averageLosingTradeDuration":"44.16:36:13.5849060","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5745","winLossRatio":"0.7736","winRate":"0.4362","lossRate":"0.5638","averageMAE":"-129.4187","averageMFE":"75.5313","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5029.63","maximumIntraTradeDrawdown":"-5209.66","profitLossStandardDeviation":"211.2101","profitLossDownsideDeviation":"170.6852","profitFactor":"0.4445","sharpeRatio":"-0.2457","sortinoRatio":"-0.3040","profitToMaxDrawdownRatio":"-0.9698","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-127.4230","maximumDrawdownDuration":"28.00:00:00","totalFees":"8.2407"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0078","profitLossRatio":"0.6661","winRate":"0.4054","lossRate":"0.5946","expectancy":"-0.3246","startEquity":"28125.6262","endEquity":"24839.1343","compoundingAnnualReturn":"-0.3911","drawdown":"0.134","totalNetProfit":"-0.1169","sharpeRatio":"-1.9506","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-2.7987","alpha":"-0.2578","beta":"-0.0158","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.9389","trackingError":"0.3314","treynorRatio":"16.3587","portfolioTurnover":"0.0655","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-11-03T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":52,"numberOfLosingTrades":56,"totalProfitLoss":"-2439.33","totalProfit":"6124.45","totalLoss":"-8563.78","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"-22.5864","averageProfit":"117.7779","averageLoss":"-152.9246","averageTradeDuration":"57.11:15:33.3333333","averageWinningTradeDuration":"64.17:32:18.4615384","averageLosingTradeDuration":"50.17:25:42.8571431","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7702","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-115.3344","averageMFE":"94.6310","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-4158.53","maximumIntraTradeDrawdown":"-4261.37","profitLossStandardDeviation":"208.6166","profitLossDownsideDeviation":"155.7952","profitFactor":"0.7152","sharpeRatio":"-0.1083","sortinoRatio":"-0.1450","profitToMaxDrawdownRatio":"-0.5866","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-117.2174","maximumDrawdownDuration":"00:00:00","totalFees":"9.2846"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0078","profitLossRatio":"0.7080","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1460","startEquity":"27756.6512","endEquity":"26174.9003","compoundingAnnualReturn":"-0.2117","drawdown":"0.134","totalNetProfit":"-0.0570","sharpeRatio":"-1.4992","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.6276","alpha":"-0.1719","beta":"-0.1256","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.6493","trackingError":"0.2901","treynorRatio":"1.3829","portfolioTurnover":"0.0619","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2011-12-03T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":48,"numberOfLosingTrades":48,"totalProfitLoss":"-1374.38","totalProfit":"5795.50","totalLoss":"-7169.88","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"-14.3165","averageProfit":"120.7396","averageLoss":"-149.3725","averageTradeDuration":"64.20:00:00.0000002","averageWinningTradeDuration":"71.07:06:15.0000001","averageLosingTradeDuration":"58.08:53:45","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8083","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-103.0785","averageMFE":"97.1395","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-3384.47","maximumIntraTradeDrawdown":"-3512.83","profitLossStandardDeviation":"211.6383","profitLossDownsideDeviation":"159.2420","profitFactor":"0.8083","sharpeRatio":"-0.0676","sortinoRatio":"-0.0899","profitToMaxDrawdownRatio":"-0.4061","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-111.4559","maximumDrawdownDuration":"00:00:00","totalFees":"7.6529"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0088","profitLossRatio":"0.6363","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0910","startEquity":"26686.7919","endEquity":"25958.6383","compoundingAnnualReturn":"-0.1050","drawdown":"0.069","totalNetProfit":"-0.0273","sharpeRatio":"-0.5682","probabilisticSharpeRatio":"0.1820","sortinoRatio":"-0.7237","alpha":"0.0340","beta":"-0.2810","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"-1.5062","trackingError":"0.3050","treynorRatio":"0.2641","portfolioTurnover":"0.0608","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":69,"numberOfLosingTrades":44,"totalProfitLoss":"2849.14","totalProfit":"6639.70","totalLoss":"-3790.56","largestProfit":"506.20","largestLoss":"-410.94","averageProfitLoss":"25.2136","averageProfit":"96.2275","averageLoss":"-86.1491","averageTradeDuration":"79.13:20:42.4778761","averageWinningTradeDuration":"89.16:39:07.8260866","averageLosingTradeDuration":"63.15:47:43.6363640","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1170","winLossRatio":"1.5682","winRate":"0.6106","lossRate":"0.3894","averageMAE":"-71.5363","averageMFE":"98.9209","largestMAE":"-433.62","largestMFE":"626.87","maximumClosedTradeDrawdown":"-734.13","maximumIntraTradeDrawdown":"-884.45","profitLossStandardDeviation":"138.4261","profitLossDownsideDeviation":"98.6565","profitFactor":"1.7516","sharpeRatio":"0.1821","sortinoRatio":"0.2556","profitToMaxDrawdownRatio":"3.8810","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-73.7073","maximumDrawdownDuration":"30.01:00:00","totalFees":"8.4186"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0544","winRate":"0.6282","lossRate":"0.3718","expectancy":"0.2906","startEquity":"25097.6792","endEquity":"25956.0949","compoundingAnnualReturn":"0.1443","drawdown":"0.045","totalNetProfit":"0.0342","sharpeRatio":"0.5231","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.5265","alpha":"0.1046","beta":"-0.2153","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.9537","trackingError":"0.2221","treynorRatio":"-0.2252","portfolioTurnover":"0.0537","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":47,"numberOfLosingTrades":27,"totalProfitLoss":"1864.07","totalProfit":"3903.61","totalLoss":"-2039.54","largestProfit":"468.31","largestLoss":"-410.94","averageProfitLoss":"25.1901","averageProfit":"83.0555","averageLoss":"-75.5385","averageTradeDuration":"86.21:01:37.2972982","averageWinningTradeDuration":"97.16:16:35.7446810","averageLosingTradeDuration":"68.01:44:26.6666670","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0995","winLossRatio":"1.7407","winRate":"0.6351","lossRate":"0.3649","averageMAE":"-66.7746","averageMFE":"90.2153","largestMAE":"-433.62","largestMFE":"515.11","maximumClosedTradeDrawdown":"-677.30","maximumIntraTradeDrawdown":"-884.45","profitLossStandardDeviation":"121.6281","profitLossDownsideDeviation":"92.1303","profitFactor":"1.9140","sharpeRatio":"0.2071","sortinoRatio":"0.2734","profitToMaxDrawdownRatio":"2.7522","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-65.0251","maximumDrawdownDuration":"183.01:00:00","totalFees":"4.8200"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0042","profitLossRatio":"1.3074","winRate":"0.6136","lossRate":"0.3864","expectancy":"0.4159","startEquity":"26102.9943","endEquity":"26189.8066","compoundingAnnualReturn":"0.0136","drawdown":"0.053","totalNetProfit":"0.0033","sharpeRatio":"-0.0094","probabilisticSharpeRatio":"0.2900","sortinoRatio":"-0.0111","alpha":"0.2072","beta":"-0.6205","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-1.7937","trackingError":"0.1876","treynorRatio":"0.0015","portfolioTurnover":"0.0601","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-03-03T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":59,"numberOfLosingTrades":41,"totalProfitLoss":"1456.46","totalProfit":"4285.56","totalLoss":"-2829.10","largestProfit":"468.31","largestLoss":"-410.94","averageProfitLoss":"14.5646","averageProfit":"72.6366","averageLoss":"-69.0024","averageTradeDuration":"65.01:19:12.0000019","averageWinningTradeDuration":"77.22:38:38.6440684","averageLosingTradeDuration":"46.12:11:42.4390252","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0527","winLossRatio":"1.4390","winRate":"0.59","lossRate":"0.41","averageMAE":"-59.9746","averageMFE":"73.9517","largestMAE":"-433.62","largestMFE":"515.11","maximumClosedTradeDrawdown":"-677.30","maximumIntraTradeDrawdown":"-884.45","profitLossStandardDeviation":"112.5720","profitLossDownsideDeviation":"87.3737","profitFactor":"1.5148","sharpeRatio":"0.1294","sortinoRatio":"0.1667","profitToMaxDrawdownRatio":"2.1504","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-59.3871","maximumDrawdownDuration":"59.14:30:00","totalFees":"8.5187"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3790","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.2886","startEquity":"25958.6383","endEquity":"26168.6176","compoundingAnnualReturn":"0.0332","drawdown":"0.040","totalNetProfit":"0.0081","sharpeRatio":"0.2949","probabilisticSharpeRatio":"0.3648","sortinoRatio":"0.3404","alpha":"0.1443","beta":"-0.3199","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-3.1759","trackingError":"0.1196","treynorRatio":"-0.0541","portfolioTurnover":"0.0579","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-04-04T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":27,"numberOfLosingTrades":20,"totalProfitLoss":"141.82","totalProfit":"1880.22","totalLoss":"-1738.40","largestProfit":"227.47","largestLoss":"-370.19","averageProfitLoss":"3.0174","averageProfit":"69.6378","averageLoss":"-86.9200","averageTradeDuration":"37.20:08:56.1702122","averageWinningTradeDuration":"40.20:04:26.6666664","averageLosingTradeDuration":"33.19:02:59.9999999","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8012","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-53.3319","averageMFE":"55.6677","largestMAE":"-420.46","largestMFE":"266.43","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1068.21","profitLossStandardDeviation":"118.1563","profitLossDownsideDeviation":"110.0027","profitFactor":"1.0816","sharpeRatio":"0.0255","sortinoRatio":"0.0274","profitToMaxDrawdownRatio":"0.1492","maximumEndTradeDrawdown":"-370.19","averageEndTradeDrawdown":"-52.6502","maximumDrawdownDuration":"00:00:00","totalFees":"5.1753"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0034","profitLossRatio":"0.8038","winRate":"0.5745","lossRate":"0.4255","expectancy":"0.0362","startEquity":"25956.0949","endEquity":"27107.4991","compoundingAnnualReturn":"0.1939","drawdown":"0.040","totalNetProfit":"0.0444","sharpeRatio":"1.2297","probabilisticSharpeRatio":"0.5510","sortinoRatio":"1.4738","alpha":"0.2307","beta":"-0.5107","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.3617","trackingError":"0.1755","treynorRatio":"-0.2570","portfolioTurnover":"0.0653","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-05-03T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":50,"numberOfLosingTrades":35,"totalProfitLoss":"635.66","totalProfit":"3911.02","totalLoss":"-3275.36","largestProfit":"361.32","largestLoss":"-370.19","averageProfitLoss":"7.4784","averageProfit":"78.2204","averageLoss":"-93.5817","averageTradeDuration":"34.14:31:03.5294125","averageWinningTradeDuration":"36.14:39:36.0000007","averageLosingTradeDuration":"31.17:44:34.2857147","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8359","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-67.7222","averageMFE":"77.6114","largestMAE":"-420.46","largestMFE":"368.52","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1068.21","profitLossStandardDeviation":"125.2308","profitLossDownsideDeviation":"101.1399","profitFactor":"1.1941","sharpeRatio":"0.0597","sortinoRatio":"0.0739","profitToMaxDrawdownRatio":"0.6689","maximumEndTradeDrawdown":"-496.97","averageEndTradeDrawdown":"-70.1331","maximumDrawdownDuration":"60.23:00:00","totalFees":"10.1837"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8386","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.0816","startEquity":"26227.9739","endEquity":"29055.7803","compoundingAnnualReturn":"0.5053","drawdown":"0.036","totalNetProfit":"0.1078","sharpeRatio":"2.9525","probabilisticSharpeRatio":"0.8243","sortinoRatio":"3.6432","alpha":"0.3234","beta":"-0.4012","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"2.4502","trackingError":"0.1944","treynorRatio":"-0.9152","portfolioTurnover":"0.0825","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":53,"numberOfLosingTrades":30,"totalProfitLoss":"3285.39","totalProfit":"7251.38","totalLoss":"-3965.99","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"39.5830","averageProfit":"136.8185","averageLoss":"-132.1997","averageTradeDuration":"36.06:46:15.9036164","averageWinningTradeDuration":"37.16:32:49.8113220","averageLosingTradeDuration":"33.19:06:00.0000008","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0349","winLossRatio":"1.7667","winRate":"0.6386","lossRate":"0.3614","averageMAE":"-81.2695","averageMFE":"132.4863","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-803.05","maximumIntraTradeDrawdown":"-878.98","profitLossStandardDeviation":"182.2832","profitLossDownsideDeviation":"123.0372","profitFactor":"1.8284","sharpeRatio":"0.2172","sortinoRatio":"0.3217","profitToMaxDrawdownRatio":"4.0911","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-92.9033","maximumDrawdownDuration":"60.23:00:00","totalFees":"10.2751"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0048","profitLossRatio":"1.0392","winRate":"0.6386","lossRate":"0.3614","expectancy":"0.3021","startEquity":"26168.6176","endEquity":"29938.8933","compoundingAnnualReturn":"0.7261","drawdown":"0.036","totalNetProfit":"0.1441","sharpeRatio":"3.4912","probabilisticSharpeRatio":"0.8707","sortinoRatio":"4.7065","alpha":"0.4542","beta":"-0.2119","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"2.5281","trackingError":"0.2142","treynorRatio":"-2.2162","portfolioTurnover":"0.1020","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":63,"numberOfLosingTrades":43,"totalProfitLoss":"3655.46","totalProfit":"7885.34","totalLoss":"-4229.88","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"34.4855","averageProfit":"125.1641","averageLoss":"-98.3693","averageTradeDuration":"33.11:45:16.9811323","averageWinningTradeDuration":"33.16:43:48.5714285","averageLosingTradeDuration":"33.04:27:54.4186046","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2724","winLossRatio":"1.4651","winRate":"0.5943","lossRate":"0.4057","averageMAE":"-67.8649","averageMFE":"113.3198","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-803.05","maximumIntraTradeDrawdown":"-878.98","profitLossStandardDeviation":"163.7614","profitLossDownsideDeviation":"103.3085","profitFactor":"1.8642","sharpeRatio":"0.2106","sortinoRatio":"0.3338","profitToMaxDrawdownRatio":"4.5520","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-78.8343","maximumDrawdownDuration":"33.00:00:00","totalFees":"13.2642"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2275","winRate":"0.6058","lossRate":"0.3942","expectancy":"0.3494","startEquity":"26873.1081","endEquity":"30569.6264","compoundingAnnualReturn":"0.6769","drawdown":"0.022","totalNetProfit":"0.1376","sharpeRatio":"4.3275","probabilisticSharpeRatio":"0.9439","sortinoRatio":"6.4462","alpha":"0.4774","beta":"-0.1558","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.6253","trackingError":"0.1928","treynorRatio":"-3.0897","portfolioTurnover":"0.0969","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-08-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"3426.01","totalProfit":"7076.82","totalLoss":"-3650.81","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"38.4945","averageProfit":"136.0927","averageLoss":"-98.6705","averageTradeDuration":"36.21:49:12.8089897","averageWinningTradeDuration":"37.05:30:00.0000010","averageLosingTradeDuration":"36.11:01:37.2972976","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3793","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-61.8387","averageMFE":"110.8029","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-718.98","maximumIntraTradeDrawdown":"-793.21","profitLossStandardDeviation":"172.5023","profitLossDownsideDeviation":"110.7976","profitFactor":"1.9384","sharpeRatio":"0.2232","sortinoRatio":"0.3474","profitToMaxDrawdownRatio":"4.7651","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-72.3084","maximumDrawdownDuration":"29.00:00:00","totalFees":"10.7688"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3348","winRate":"0.5977","lossRate":"0.4023","expectancy":"0.3955","startEquity":"29278.4591","endEquity":"30179.668","compoundingAnnualReturn":"0.1293","drawdown":"0.064","totalNetProfit":"0.0308","sharpeRatio":"1.3278","probabilisticSharpeRatio":"0.5738","sortinoRatio":"1.9253","alpha":"0.2343","beta":"-0.3233","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.9842","trackingError":"0.1842","treynorRatio":"-0.4106","portfolioTurnover":"0.0754","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-09-06T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":54,"numberOfLosingTrades":45,"totalProfitLoss":"1081.45","totalProfit":"3842.42","totalLoss":"-2760.97","largestProfit":"429.24","largestLoss":"-373.70","averageProfitLoss":"10.9237","averageProfit":"71.1559","averageLoss":"-61.3549","averageTradeDuration":"49.15:29:05.4545458","averageWinningTradeDuration":"54.04:50:00","averageLosingTradeDuration":"44.04:16:00.0000004","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1597","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-51.0914","averageMFE":"56.9479","largestMAE":"-373.70","largestMFE":"441.74","maximumClosedTradeDrawdown":"-590.86","maximumIntraTradeDrawdown":"-701.21","profitLossStandardDeviation":"109.2907","profitLossDownsideDeviation":"74.1616","profitFactor":"1.3917","sharpeRatio":"0.1000","sortinoRatio":"0.1473","profitToMaxDrawdownRatio":"1.8303","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-46.0241","maximumDrawdownDuration":"34.00:00:00","totalFees":"10.0065"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1471","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1821","startEquity":"29938.8933","endEquity":"29556.7871","compoundingAnnualReturn":"-0.0502","drawdown":"0.078","totalNetProfit":"-0.0128","sharpeRatio":"-0.3675","probabilisticSharpeRatio":"0.2192","sortinoRatio":"-0.4972","alpha":"0.0705","beta":"-0.5981","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.2349","trackingError":"0.1771","treynorRatio":"0.0631","portfolioTurnover":"0.0538","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-10-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":46,"numberOfLosingTrades":47,"totalProfitLoss":"-1014.90","totalProfit":"2556.52","totalLoss":"-3571.42","largestProfit":"374.41","largestLoss":"-373.70","averageProfitLoss":"-10.9129","averageProfit":"55.5765","averageLoss":"-75.9877","averageTradeDuration":"68.02:17:25.1612892","averageWinningTradeDuration":"75.07:14:20.8695650","averageLosingTradeDuration":"61.01:01:16.5957443","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7314","winLossRatio":"0.9787","winRate":"0.4946","lossRate":"0.5054","averageMAE":"-66.8285","averageMFE":"48.8797","largestMAE":"-444.28","largestMFE":"441.74","maximumClosedTradeDrawdown":"-1850.52","maximumIntraTradeDrawdown":"-2014.28","profitLossStandardDeviation":"113.5884","profitLossDownsideDeviation":"103.1480","profitFactor":"0.7158","sharpeRatio":"-0.0961","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.5484","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-59.7926","maximumDrawdownDuration":"34.00:00:00","totalFees":"7.4053"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0030","profitLossRatio":"0.6712","winRate":"0.5132","lossRate":"0.4868","expectancy":"-0.1424","startEquity":"31045.8573","endEquity":"29516.4926","compoundingAnnualReturn":"-0.1827","drawdown":"0.078","totalNetProfit":"-0.0493","sharpeRatio":"-1.3203","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.4719","alpha":"-0.0742","beta":"-0.4389","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.3825","trackingError":"0.1487","treynorRatio":"0.2603","portfolioTurnover":"0.0568","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-11-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":50,"numberOfLosingTrades":53,"totalProfitLoss":"-1623.45","totalProfit":"2048.98","totalLoss":"-3672.43","largestProfit":"299.43","largestLoss":"-359.80","averageProfitLoss":"-15.7617","averageProfit":"40.9796","averageLoss":"-69.2911","averageTradeDuration":"67.09:18:03.4951461","averageWinningTradeDuration":"79.06:40:48.0000001","averageLosingTradeDuration":"56.04:04:31.6981136","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5914","winLossRatio":"0.9434","winRate":"0.4854","lossRate":"0.5146","averageMAE":"-61.8269","averageMFE":"41.2196","largestMAE":"-444.28","largestMFE":"310.14","maximumClosedTradeDrawdown":"-2170.01","maximumIntraTradeDrawdown":"-2280.17","profitLossStandardDeviation":"92.3897","profitLossDownsideDeviation":"90.2222","profitFactor":"0.5579","sharpeRatio":"-0.1706","sortinoRatio":"-0.1747","profitToMaxDrawdownRatio":"-0.7481","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-56.9813","maximumDrawdownDuration":"00:00:00","totalFees":"8.7152"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5478","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2261","startEquity":"29900.6928","endEquity":"29627.1018","compoundingAnnualReturn":"-0.0366","drawdown":"0.053","totalNetProfit":"-0.0091","sharpeRatio":"-0.4092","probabilisticSharpeRatio":"0.2176","sortinoRatio":"-0.4627","alpha":"-0.0325","beta":"0.0605","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.5056","trackingError":"0.1242","treynorRatio":"-0.5046","portfolioTurnover":"0.0533","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-12-05T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":34,"numberOfLosingTrades":36,"totalProfitLoss":"-1790.16","totalProfit":"1206.10","totalLoss":"-2996.26","largestProfit":"119.07","largestLoss":"-359.80","averageProfitLoss":"-25.5737","averageProfit":"35.4735","averageLoss":"-83.2294","averageTradeDuration":"72.18:37:42.8571437","averageWinningTradeDuration":"86.06:30:00.0000004","averageLosingTradeDuration":"60.00:45:00.0000006","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4262","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-72.5707","averageMFE":"40.2690","largestMAE":"-444.28","largestMFE":"217.96","maximumClosedTradeDrawdown":"-1863.89","maximumIntraTradeDrawdown":"-2161.48","profitLossStandardDeviation":"96.8936","profitLossDownsideDeviation":"101.4955","profitFactor":"0.4025","sharpeRatio":"-0.2639","sortinoRatio":"-0.2520","profitToMaxDrawdownRatio":"-0.9604","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-65.8427","maximumDrawdownDuration":"00:00:00","totalFees":"5.8641"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0035","profitLossRatio":"0.3712","winRate":"0.5167","lossRate":"0.4833","expectancy":"-0.2916","startEquity":"29556.7871","endEquity":"29053.4223","compoundingAnnualReturn":"-0.0663","drawdown":"0.031","totalNetProfit":"-0.0170","sharpeRatio":"-0.7030","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.8617","alpha":"-0.0205","beta":"0.3412","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.2802","trackingError":"0.0841","treynorRatio":"-0.1270","portfolioTurnover":"0.0570","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"440.71","totalProfit":"2979.71","totalLoss":"-2539.00","largestProfit":"400.69","largestLoss":"-254.19","averageProfitLoss":"4.8430","averageProfit":"63.3981","averageLoss":"-57.7045","averageTradeDuration":"65.13:18:47.4725282","averageWinningTradeDuration":"80.01:51:42.1276597","averageLosingTradeDuration":"50.01:00:00.0000003","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0987","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-57.2925","averageMFE":"58.7074","largestMAE":"-389.32","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-925.26","profitLossStandardDeviation":"90.8175","profitLossDownsideDeviation":"48.7868","profitFactor":"1.1736","sharpeRatio":"0.0533","sortinoRatio":"0.0993","profitToMaxDrawdownRatio":"0.6347","maximumEndTradeDrawdown":"-336.56","averageEndTradeDrawdown":"-53.8644","maximumDrawdownDuration":"60.10:30:00","totalFees":"9.3852"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1435","winRate":"0.5065","lossRate":"0.4935","expectancy":"0.0857","startEquity":"29355.6407","endEquity":"29143.9261","compoundingAnnualReturn":"-0.0286","drawdown":"0.028","totalNetProfit":"-0.0072","sharpeRatio":"-0.6312","probabilisticSharpeRatio":"0.1849","sortinoRatio":"-0.6227","alpha":"-0.0846","beta":"0.2967","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-2.3744","trackingError":"0.0855","treynorRatio":"-0.1167","portfolioTurnover":"0.0521","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":31,"numberOfLosingTrades":29,"totalProfitLoss":"784.87","totalProfit":"2264.97","totalLoss":"-1480.10","largestProfit":"400.69","largestLoss":"-122.90","averageProfitLoss":"13.0812","averageProfit":"73.0635","averageLoss":"-51.0379","averageTradeDuration":"74.07:47:30.0000004","averageWinningTradeDuration":"87.19:51:17.4193548","averageLosingTradeDuration":"59.21:22:45.5172418","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4316","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-58.3458","averageMFE":"63.5402","largestMAE":"-389.32","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-725.83","profitLossStandardDeviation":"96.3723","profitLossDownsideDeviation":"40.1992","profitFactor":"1.5303","sharpeRatio":"0.1357","sortinoRatio":"0.3254","profitToMaxDrawdownRatio":"1.1304","maximumEndTradeDrawdown":"-336.56","averageEndTradeDrawdown":"-50.4590","maximumDrawdownDuration":"152.10:30:00","totalFees":"5.5623"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0021","profitLossRatio":"1.5408","winRate":"0.5","lossRate":"0.5","expectancy":"0.2704","startEquity":"29592.9491","endEquity":"30228.836","compoundingAnnualReturn":"0.0911","drawdown":"0.027","totalNetProfit":"0.0215","sharpeRatio":"1.0139","probabilisticSharpeRatio":"0.5275","sortinoRatio":"1.2872","alpha":"0.0274","beta":"0.1256","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"-1.7570","trackingError":"0.1012","treynorRatio":"0.4531","portfolioTurnover":"0.0602","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-03-05T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":39,"numberOfLosingTrades":36,"totalProfitLoss":"1313.58","totalProfit":"3111.13","totalLoss":"-1797.55","largestProfit":"400.69","largestLoss":"-122.90","averageProfitLoss":"17.5144","averageProfit":"79.7726","averageLoss":"-49.9319","averageTradeDuration":"57.05:28:24.0000013","averageWinningTradeDuration":"63.23:00:46.1538466","averageLosingTradeDuration":"49.22:28:20.0000006","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5976","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-51.2671","averageMFE":"69.5180","largestMAE":"-158.96","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-725.83","profitLossStandardDeviation":"94.0999","profitLossDownsideDeviation":"39.1210","profitFactor":"1.7308","sharpeRatio":"0.1861","sortinoRatio":"0.4477","profitToMaxDrawdownRatio":"1.8919","maximumEndTradeDrawdown":"-336.56","averageEndTradeDrawdown":"-52.0036","maximumDrawdownDuration":"244.10:30:00","totalFees":"8.6264"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0020","profitLossRatio":"1.6266","winRate":"0.5161","lossRate":"0.4839","expectancy":"0.3557","startEquity":"29146.881","endEquity":"30801.3232","compoundingAnnualReturn":"0.2542","drawdown":"0.019","totalNetProfit":"0.0568","sharpeRatio":"2.8354","probabilisticSharpeRatio":"0.8880","sortinoRatio":"5.2452","alpha":"0.1437","beta":"0.0684","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.5799","trackingError":"0.0994","treynorRatio":"2.4230","portfolioTurnover":"0.0695","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-04-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":44,"numberOfLosingTrades":30,"totalProfitLoss":"1423.38","totalProfit":"3255.77","totalLoss":"-1832.39","largestProfit":"288.92","largestLoss":"-382.30","averageProfitLoss":"19.2349","averageProfit":"73.9948","averageLoss":"-61.0797","averageTradeDuration":"34.16:50:16.2162165","averageWinningTradeDuration":"35.15:40:54.5454547","averageLosingTradeDuration":"33.07:20:00.0000004","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2114","winLossRatio":"1.4667","winRate":"0.5946","lossRate":"0.4054","averageMAE":"-48.2674","averageMFE":"72.2018","largestMAE":"-410.81","largestMFE":"310.89","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-739.82","profitLossStandardDeviation":"99.4245","profitLossDownsideDeviation":"82.8231","profitFactor":"1.7768","sharpeRatio":"0.1935","sortinoRatio":"0.2322","profitToMaxDrawdownRatio":"2.4041","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-52.9669","maximumDrawdownDuration":"28.23:00:00","totalFees":"9.4221"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2092","winRate":"0.5968","lossRate":"0.4032","expectancy":"0.3184","startEquity":"29143.9261","endEquity":"30990.199","compoundingAnnualReturn":"0.2903","drawdown":"0.019","totalNetProfit":"0.0634","sharpeRatio":"2.6982","probabilisticSharpeRatio":"0.8394","sortinoRatio":"5.1933","alpha":"0.1496","beta":"0.2320","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.1529","trackingError":"0.1008","treynorRatio":"0.8196","portfolioTurnover":"0.0798","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-05-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":51,"numberOfLosingTrades":40,"totalProfitLoss":"1677.52","totalProfit":"4027.59","totalLoss":"-2350.07","largestProfit":"288.92","largestLoss":"-382.30","averageProfitLoss":"18.4343","averageProfit":"78.9724","averageLoss":"-58.7518","averageTradeDuration":"33.19:45:29.6703306","averageWinningTradeDuration":"34.21:03:31.7647064","averageLosingTradeDuration":"32.11:30:00.0000006","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3442","winLossRatio":"1.275","winRate":"0.5604","lossRate":"0.4396","averageMAE":"-51.0653","averageMFE":"71.7021","largestMAE":"-410.81","largestMFE":"323.80","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-739.82","profitLossStandardDeviation":"99.7530","profitLossDownsideDeviation":"72.3308","profitFactor":"1.7138","sharpeRatio":"0.1848","sortinoRatio":"0.2549","profitToMaxDrawdownRatio":"2.8333","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-53.2678","maximumDrawdownDuration":"30.00:00:00","totalFees":"12.0355"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0021","profitLossRatio":"1.3723","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.3213","startEquity":"30160.0723","endEquity":"31547.215","compoundingAnnualReturn":"0.1977","drawdown":"0.038","totalNetProfit":"0.0460","sharpeRatio":"1.0483","probabilisticSharpeRatio":"0.5141","sortinoRatio":"1.2470","alpha":"-0.0398","beta":"0.5147","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-1.7524","trackingError":"0.1026","treynorRatio":"0.2112","portfolioTurnover":"0.0863","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-06-05T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":54,"numberOfLosingTrades":49,"totalProfitLoss":"1431.59","totalProfit":"4667.29","totalLoss":"-3235.70","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"13.8989","averageProfit":"86.4313","averageLoss":"-66.0347","averageTradeDuration":"34.21:25:02.9126234","averageWinningTradeDuration":"36.01:40:00.0000006","averageLosingTradeDuration":"33.14:17:08.5714297","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3089","winLossRatio":"1.1020","winRate":"0.5243","lossRate":"0.4757","averageMAE":"-60.4538","averageMFE":"82.4063","largestMAE":"-410.81","largestMFE":"771.73","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"120.9401","profitLossDownsideDeviation":"74.9888","profitFactor":"1.4424","sharpeRatio":"0.1149","sortinoRatio":"0.1853","profitToMaxDrawdownRatio":"2.4179","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-68.5074","maximumDrawdownDuration":"33.00:00:00","totalFees":"13.8968"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3585","winRate":"0.5165","lossRate":"0.4835","expectancy":"0.2181","startEquity":"30801.3232","endEquity":"31736.7494","compoundingAnnualReturn":"0.1290","drawdown":"0.061","totalNetProfit":"0.0304","sharpeRatio":"0.9399","probabilisticSharpeRatio":"0.4890","sortinoRatio":"1.0531","alpha":"0.0704","beta":"0.4055","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.1344","trackingError":"0.1253","treynorRatio":"0.2638","portfolioTurnover":"0.0977","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-04-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":37,"numberOfLosingTrades":41,"totalProfitLoss":"968.54","totalProfit":"3518.78","totalLoss":"-2550.24","largestProfit":"676.09","largestLoss":"-212.0","averageProfitLoss":"12.4172","averageProfit":"95.1022","averageLoss":"-62.2010","averageTradeDuration":"32.00:18:27.6923077","averageWinningTradeDuration":"31.13:37:17.8378381","averageLosingTradeDuration":"32.09:57:04.3902438","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5289","winLossRatio":"0.9024","winRate":"0.4744","lossRate":"0.5256","averageMAE":"-65.1364","averageMFE":"87.9581","largestMAE":"-271.20","largestMFE":"771.73","maximumClosedTradeDrawdown":"-557.53","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"122.8566","profitLossDownsideDeviation":"57.4835","profitFactor":"1.3798","sharpeRatio":"0.1011","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"1.7372","maximumEndTradeDrawdown":"-285.72","averageEndTradeDrawdown":"-75.5409","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.5675"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0020","profitLossRatio":"1.5369","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.2017","startEquity":"30932.7857","endEquity":"32780.5887","compoundingAnnualReturn":"0.2620","drawdown":"0.061","totalNetProfit":"0.0597","sharpeRatio":"1.7855","probabilisticSharpeRatio":"0.6520","sortinoRatio":"1.8476","alpha":"0.1135","beta":"0.4281","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-0.0521","trackingError":"0.1206","treynorRatio":"0.4748","portfolioTurnover":"0.0903","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-08-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":47,"numberOfLosingTrades":40,"totalProfitLoss":"1572.16","totalProfit":"4129.39","totalLoss":"-2557.23","largestProfit":"676.09","largestLoss":"-212.0","averageProfitLoss":"18.0708","averageProfit":"87.8594","averageLoss":"-63.9308","averageTradeDuration":"35.11:35:10.3448287","averageWinningTradeDuration":"35.08:40:51.0638303","averageLosingTradeDuration":"35.15:00:00.0000004","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3743","winLossRatio":"1.175","winRate":"0.5402","lossRate":"0.4598","averageMAE":"-61.9087","averageMFE":"89.2929","largestMAE":"-271.20","largestMFE":"771.73","maximumClosedTradeDrawdown":"-528.26","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"122.0351","profitLossDownsideDeviation":"62.2176","profitFactor":"1.6148","sharpeRatio":"0.1481","sortinoRatio":"0.2904","profitToMaxDrawdownRatio":"2.9761","maximumEndTradeDrawdown":"-285.72","averageEndTradeDrawdown":"-71.2221","maximumDrawdownDuration":"33.00:00:00","totalFees":"12.3076"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0020","profitLossRatio":"1.3973","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.2843","startEquity":"31703.3125","endEquity":"32402.3871","compoundingAnnualReturn":"0.0914","drawdown":"0.038","totalNetProfit":"0.0221","sharpeRatio":"0.6417","probabilisticSharpeRatio":"0.4300","sortinoRatio":"0.6782","alpha":"0.0508","beta":"0.4587","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.4036","trackingError":"0.0985","treynorRatio":"0.1310","portfolioTurnover":"0.0807","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-09-05T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":41,"numberOfLosingTrades":33,"totalProfitLoss":"1208.16","totalProfit":"3094.95","totalLoss":"-1886.79","largestProfit":"303.80","largestLoss":"-259.07","averageProfitLoss":"16.3265","averageProfit":"75.4866","averageLoss":"-57.1755","averageTradeDuration":"41.06:09:43.7837847","averageWinningTradeDuration":"40.21:39:30.7317074","averageLosingTradeDuration":"41.16:43:38.1818185","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3203","winLossRatio":"1.2424","winRate":"0.5541","lossRate":"0.4459","averageMAE":"-52.2192","averageMFE":"73.9242","largestMAE":"-285.57","largestMFE":"411.73","maximumClosedTradeDrawdown":"-373.43","maximumIntraTradeDrawdown":"-516.79","profitLossStandardDeviation":"99.9298","profitLossDownsideDeviation":"65.7245","profitFactor":"1.6403","sharpeRatio":"0.1634","sortinoRatio":"0.2484","profitToMaxDrawdownRatio":"3.2353","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-57.5977","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.3159"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3720","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.2938","startEquity":"31736.7494","endEquity":"34639.3152","compoundingAnnualReturn":"0.4182","drawdown":"0.038","totalNetProfit":"0.0915","sharpeRatio":"3.2560","probabilisticSharpeRatio":"0.8635","sortinoRatio":"3.6400","alpha":"0.1881","beta":"0.5803","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"1.6069","trackingError":"0.0784","treynorRatio":"0.4721","portfolioTurnover":"0.0605","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-10-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":42,"numberOfLosingTrades":36,"totalProfitLoss":"1657.37","totalProfit":"3768.84","totalLoss":"-2111.47","largestProfit":"1178.41","largestLoss":"-259.07","averageProfitLoss":"21.2483","averageProfit":"89.7343","averageLoss":"-58.6519","averageTradeDuration":"47.02:09:13.8461542","averageWinningTradeDuration":"43.16:34:17.1428573","averageLosingTradeDuration":"51.01:20:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5299","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-51.1914","averageMFE":"74.6190","largestMAE":"-285.57","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-583.32","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"161.1679","profitLossDownsideDeviation":"63.6228","profitFactor":"1.7849","sharpeRatio":"0.1318","sortinoRatio":"0.3340","profitToMaxDrawdownRatio":"2.8413","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-53.3706","maximumDrawdownDuration":"61.00:00:00","totalFees":"8.8004"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0021","profitLossRatio":"1.5500","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.3731","startEquity":"32832.1859","endEquity":"35041.7393","compoundingAnnualReturn":"0.2985","drawdown":"0.038","totalNetProfit":"0.0673","sharpeRatio":"1.8497","probabilisticSharpeRatio":"0.6790","sortinoRatio":"2.3807","alpha":"0.0937","beta":"0.6180","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.6998","trackingError":"0.0749","treynorRatio":"0.2596","portfolioTurnover":"0.0561","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-11-05T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":46,"numberOfLosingTrades":48,"totalProfitLoss":"977.29","totalProfit":"3463.55","totalLoss":"-2486.26","largestProfit":"1178.41","largestLoss":"-259.07","averageProfitLoss":"10.3967","averageProfit":"75.2946","averageLoss":"-51.7971","averageTradeDuration":"60.19:20:25.5319150","averageWinningTradeDuration":"56.02:01:18.2608699","averageLosingTradeDuration":"65.07:56:14.9999999","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4536","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-46.8213","averageMFE":"60.9321","largestMAE":"-285.57","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-583.32","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"145.3326","profitLossDownsideDeviation":"67.2201","profitFactor":"1.3931","sharpeRatio":"0.0715","sortinoRatio":"0.1547","profitToMaxDrawdownRatio":"1.6754","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-50.5354","maximumDrawdownDuration":"33.01:00:00","totalFees":"9.5614"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0020","profitLossRatio":"1.5277","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.2119","startEquity":"32402.3871","endEquity":"34708.4049","compoundingAnnualReturn":"0.3214","drawdown":"0.036","totalNetProfit":"0.0712","sharpeRatio":"2.4543","probabilisticSharpeRatio":"0.7843","sortinoRatio":"3.8408","alpha":"0.0261","beta":"0.5391","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-1.5990","trackingError":"0.0830","treynorRatio":"0.3930","portfolioTurnover":"0.0490","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-12-04T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":47,"numberOfLosingTrades":48,"totalProfitLoss":"935.69","totalProfit":"3318.53","totalLoss":"-2382.84","largestProfit":"1178.41","largestLoss":"-301.89","averageProfitLoss":"9.8494","averageProfit":"70.6070","averageLoss":"-49.6425","averageTradeDuration":"75.16:03:47.3684206","averageWinningTradeDuration":"67.22:06:22.9787234","averageLosingTradeDuration":"83.06:08:44.9999997","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4223","winLossRatio":"0.9792","winRate":"0.4947","lossRate":"0.5053","averageMAE":"-45.1791","averageMFE":"56.4526","largestMAE":"-345.82","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-611.86","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"144.4019","profitLossDownsideDeviation":"70.2578","profitFactor":"1.3927","sharpeRatio":"0.0682","sortinoRatio":"0.1402","profitToMaxDrawdownRatio":"1.5293","maximumEndTradeDrawdown":"-345.82","averageEndTradeDrawdown":"-46.6033","maximumDrawdownDuration":"33.01:00:00","totalFees":"8.0365"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0018","profitLossRatio":"1.4101","winRate":"0.5","lossRate":"0.5","expectancy":"0.2050","startEquity":"34578.6623","endEquity":"34825.7474","compoundingAnnualReturn":"0.0290","drawdown":"0.036","totalNetProfit":"0.0071","sharpeRatio":"0.0098","probabilisticSharpeRatio":"0.2960","sortinoRatio":"0.0143","alpha":"-0.1316","beta":"0.4840","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-3.2029","trackingError":"0.0852","treynorRatio":"0.0017","portfolioTurnover":"0.0489","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":58,"numberOfLosingTrades":75,"totalProfitLoss":"1557.14","totalProfit":"5134.84","totalLoss":"-3577.70","largestProfit":"495.76","largestLoss":"-336.24","averageProfitLoss":"11.7078","averageProfit":"88.5317","averageLoss":"-47.7027","averageTradeDuration":"94.17:50:18.0451128","averageWinningTradeDuration":"88.15:38:47.5862066","averageLosingTradeDuration":"99.10:53:36","medianTradeDuration":"91.10:30:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.8559","winLossRatio":"0.7733","winRate":"0.4361","lossRate":"0.5639","averageMAE":"-44.7182","averageMFE":"63.6002","largestMAE":"-359.94","largestMFE":"571.43","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1108.88","profitLossStandardDeviation":"121.0072","profitLossDownsideDeviation":"75.2297","profitFactor":"1.4352","sharpeRatio":"0.0968","sortinoRatio":"0.1556","profitToMaxDrawdownRatio":"1.5698","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-51.8923","maximumDrawdownDuration":"58.09:30:00","totalFees":"10.6214"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0022","profitLossRatio":"1.5093","winRate":"0.4886","lossRate":"0.5114","expectancy":"0.2262","startEquity":"34976.2229","endEquity":"34709.9221","compoundingAnnualReturn":"-0.0302","drawdown":"0.026","totalNetProfit":"-0.0076","sharpeRatio":"-0.2484","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-0.2688","alpha":"-0.0263","beta":"0.1493","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.7937","trackingError":"0.1003","treynorRatio":"-0.1132","portfolioTurnover":"0.0500","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":37,"numberOfLosingTrades":54,"totalProfitLoss":"1379.46","totalProfit":"4057.70","totalLoss":"-2678.24","largestProfit":"495.76","largestLoss":"-336.24","averageProfitLoss":"15.1589","averageProfit":"109.6676","averageLoss":"-49.5970","averageTradeDuration":"103.22:26:42.1978020","averageWinningTradeDuration":"99.19:25:08.1081082","averageLosingTradeDuration":"106.18:17:46.6666669","medianTradeDuration":"91.10:30:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"2.2112","winLossRatio":"0.6852","winRate":"0.4066","lossRate":"0.5934","averageMAE":"-45.6998","averageMFE":"71.0085","largestMAE":"-359.94","largestMFE":"571.43","maximumClosedTradeDrawdown":"-861.69","maximumIntraTradeDrawdown":"-948.18","profitLossStandardDeviation":"136.5686","profitLossDownsideDeviation":"78.4388","profitFactor":"1.5151","sharpeRatio":"0.1110","sortinoRatio":"0.1933","profitToMaxDrawdownRatio":"1.6009","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-55.8496","maximumDrawdownDuration":"29.09:30:00","totalFees":"6.5069"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5821","winRate":"0.4909","lossRate":"0.5091","expectancy":"0.2676","startEquity":"34708.4049","endEquity":"35614.4564","compoundingAnnualReturn":"0.1115","drawdown":"0.038","totalNetProfit":"0.0261","sharpeRatio":"1.0709","probabilisticSharpeRatio":"0.5333","sortinoRatio":"1.3111","alpha":"0.0608","beta":"0.1120","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.2155","trackingError":"0.1094","treynorRatio":"0.6381","portfolioTurnover":"0.0595","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-03-05T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":41,"numberOfLosingTrades":60,"totalProfitLoss":"2306.17","totalProfit":"5277.03","totalLoss":"-2970.86","largestProfit":"495.76","largestLoss":"-336.24","averageProfitLoss":"22.8334","averageProfit":"128.7080","averageLoss":"-49.5143","averageTradeDuration":"77.01:29:24.3564370","averageWinningTradeDuration":"72.00:18:17.5609762","averageLosingTradeDuration":"80.12:18:00.0000009","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"2.5994","winLossRatio":"0.6833","winRate":"0.4059","lossRate":"0.5941","averageMAE":"-47.5351","averageMFE":"78.7550","largestMAE":"-359.94","largestMFE":"571.43","maximumClosedTradeDrawdown":"-694.93","maximumIntraTradeDrawdown":"-775.81","profitLossStandardDeviation":"136.4566","profitLossDownsideDeviation":"71.5064","profitFactor":"1.7763","sharpeRatio":"0.1673","sortinoRatio":"0.3193","profitToMaxDrawdownRatio":"3.3186","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-55.9216","maximumDrawdownDuration":"244.10:30:00","totalFees":"10.7106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"2.0016","winRate":"0.4722","lossRate":"0.5278","expectancy":"0.4174","startEquity":"34713.4001","endEquity":"33595.4978","compoundingAnnualReturn":"-0.1251","drawdown":"0.059","totalNetProfit":"-0.0322","sharpeRatio":"-1.4903","probabilisticSharpeRatio":"0.0855","sortinoRatio":"-2.1209","alpha":"-0.0992","beta":"0.1734","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.1631","trackingError":"0.1018","treynorRatio":"-0.5486","portfolioTurnover":"0.0566","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-04-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":20,"numberOfLosingTrades":32,"totalProfitLoss":"-887.50","totalProfit":"1802.46","totalLoss":"-2689.96","largestProfit":"278.25","largestLoss":"-208.29","averageProfitLoss":"-17.0673","averageProfit":"90.1230","averageLoss":"-84.0612","averageTradeDuration":"37.11:39:13.8461533","averageWinningTradeDuration":"33.18:59:59.9999998","averageLosingTradeDuration":"39.19:03:44.9999996","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0721","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-76.7069","averageMFE":"68.2108","largestMAE":"-282.60","largestMFE":"310.95","maximumClosedTradeDrawdown":"-1813.90","maximumIntraTradeDrawdown":"-2024.08","profitLossStandardDeviation":"112.3848","profitLossDownsideDeviation":"71.6532","profitFactor":"0.6701","sharpeRatio":"-0.1519","sortinoRatio":"-0.2382","profitToMaxDrawdownRatio":"-0.4893","maximumEndTradeDrawdown":"-458.55","averageEndTradeDrawdown":"-85.2781","maximumDrawdownDuration":"28.23:00:00","totalFees":"6.9060"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0302","winRate":"0.3922","lossRate":"0.6078","expectancy":"-0.2039","startEquity":"34709.9221","endEquity":"29903.9431","compoundingAnnualReturn":"-0.4612","drawdown":"0.178","totalNetProfit":"-0.1385","sharpeRatio":"-1.9455","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-2.0020","alpha":"-0.5218","beta":"0.9896","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"-3.5038","trackingError":"0.1494","treynorRatio":"-0.3513","portfolioTurnover":"0.0665","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-05-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":32,"numberOfLosingTrades":58,"totalProfitLoss":"-4350.08","totalProfit":"2785.69","totalLoss":"-7135.77","largestProfit":"278.25","largestLoss":"-744.15","averageProfitLoss":"-48.3342","averageProfit":"87.0528","averageLoss":"-123.0305","averageTradeDuration":"34.22:59:20.0000011","averageWinningTradeDuration":"34.03:35:37.5000003","averageLosingTradeDuration":"35.09:41:22.7586216","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7076","winLossRatio":"0.5517","winRate":"0.3556","lossRate":"0.6444","averageMAE":"-120.7761","averageMFE":"62.0807","largestMAE":"-744.15","largestMFE":"310.95","maximumClosedTradeDrawdown":"-5276.48","maximumIntraTradeDrawdown":"-5663.88","profitLossStandardDeviation":"151.5782","profitLossDownsideDeviation":"132.2434","profitFactor":"0.3904","sharpeRatio":"-0.3189","sortinoRatio":"-0.3655","profitToMaxDrawdownRatio":"-0.8244","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-110.4149","maximumDrawdownDuration":"28.23:00:00","totalFees":"13.2652"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0037","profitLossRatio":"0.6766","winRate":"0.3596","lossRate":"0.6404","expectancy":"-0.3972","startEquity":"35335.1832","endEquity":"31097.2873","compoundingAnnualReturn":"-0.4011","drawdown":"0.175","totalNetProfit":"-0.1199","sharpeRatio":"-1.5958","probabilisticSharpeRatio":"0.0400","sortinoRatio":"-1.7008","alpha":"-0.4294","beta":"1.2286","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-2.6520","trackingError":"0.1526","treynorRatio":"-0.2410","portfolioTurnover":"0.0855","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-06-04T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":33,"numberOfLosingTrades":53,"totalProfitLoss":"-4429.35","totalProfit":"2828.10","totalLoss":"-7257.45","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-51.5041","averageProfit":"85.7000","averageLoss":"-136.9330","averageTradeDuration":"36.16:14:39.0697693","averageWinningTradeDuration":"36.00:34:32.7272735","averageLosingTradeDuration":"37.02:00:00.0000011","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6259","winLossRatio":"0.6226","winRate":"0.3837","lossRate":"0.6163","averageMAE":"-133.2630","averageMFE":"68.2416","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"166.7154","profitLossDownsideDeviation":"135.8630","profitFactor":"0.3897","sharpeRatio":"-0.3089","sortinoRatio":"-0.3791","profitToMaxDrawdownRatio":"-0.8119","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-119.7457","maximumDrawdownDuration":"00:00:00","totalFees":"12.7823"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0045","profitLossRatio":"0.6385","winRate":"0.3882","lossRate":"0.6118","expectancy":"-0.3639","startEquity":"33645.8066","endEquity":"30876.4915","compoundingAnnualReturn":"-0.2941","drawdown":"0.134","totalNetProfit":"-0.0823","sharpeRatio":"-1.2086","probabilisticSharpeRatio":"0.0785","sortinoRatio":"-1.1857","alpha":"-0.4041","beta":"1.4002","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-2.2974","trackingError":"0.1535","treynorRatio":"-0.1602","portfolioTurnover":"0.1067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":45,"numberOfLosingTrades":55,"totalProfitLoss":"-2992.73","totalProfit":"3773.98","totalLoss":"-6766.71","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-29.9273","averageProfit":"83.8662","averageLoss":"-123.0311","averageTradeDuration":"32.03:06:36.0000003","averageWinningTradeDuration":"33.02:06:40.0000011","averageLosingTradeDuration":"31.08:17:27.2727274","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6817","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-108.3765","averageMFE":"63.8636","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-3641.69","maximumIntraTradeDrawdown":"-3746.41","profitLossStandardDeviation":"166.2703","profitLossDownsideDeviation":"146.0144","profitFactor":"0.5577","sharpeRatio":"-0.1800","sortinoRatio":"-0.2050","profitToMaxDrawdownRatio":"-0.8218","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-93.7909","maximumDrawdownDuration":"00:00:00","totalFees":"15.4889"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6995","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2352","startEquity":"29602.7484","endEquity":"30974.7735","compoundingAnnualReturn":"0.1993","drawdown":"0.035","totalNetProfit":"0.0463","sharpeRatio":"0.6720","probabilisticSharpeRatio":"0.4412","sortinoRatio":"0.7356","alpha":"-0.0152","beta":"0.4509","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.2312","trackingError":"0.0768","treynorRatio":"0.1109","portfolioTurnover":"0.1008","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-08-05T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":50,"numberOfLosingTrades":42,"totalProfitLoss":"37.01","totalProfit":"3451.85","totalLoss":"-3414.84","largestProfit":"651.70","largestLoss":"-405.51","averageProfitLoss":"0.4023","averageProfit":"69.0370","averageLoss":"-81.3057","averageTradeDuration":"37.13:33:54.7826093","averageWinningTradeDuration":"38.01:26:24","averageLosingTradeDuration":"36.23:25:42.8571432","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8491","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-60.4303","averageMFE":"59.6351","largestMAE":"-444.85","largestMFE":"744.80","maximumClosedTradeDrawdown":"-917.64","maximumIntraTradeDrawdown":"-1134.06","profitLossStandardDeviation":"125.9380","profitLossDownsideDeviation":"95.8855","profitFactor":"1.0108","sharpeRatio":"0.0032","sortinoRatio":"0.0042","profitToMaxDrawdownRatio":"0.0403","maximumEndTradeDrawdown":"-405.51","averageEndTradeDrawdown":"-59.2328","maximumDrawdownDuration":"29.00:00:00","totalFees":"12.4773"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0026","profitLossRatio":"0.8487","winRate":"0.5444","lossRate":"0.4556","expectancy":"0.0065","startEquity":"31097.2873","endEquity":"30890.955","compoundingAnnualReturn":"-0.0263","drawdown":"0.024","totalNetProfit":"-0.0066","sharpeRatio":"-0.3935","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-0.3868","alpha":"-0.0534","beta":"0.2213","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-1.9478","trackingError":"0.0803","treynorRatio":"-0.1091","portfolioTurnover":"0.0812","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-09-04T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":46,"numberOfLosingTrades":49,"totalProfitLoss":"-1000.57","totalProfit":"2268.03","totalLoss":"-3268.60","largestProfit":"360.95","largestLoss":"-405.51","averageProfitLoss":"-10.5323","averageProfit":"49.3050","averageLoss":"-66.7061","averageTradeDuration":"46.07:04:25.2631585","averageWinningTradeDuration":"45.12:31:18.2608697","averageLosingTradeDuration":"47.00:29:23.2653064","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7391","winLossRatio":"0.9388","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-49.3397","averageMFE":"38.7832","largestMAE":"-429.15","largestMFE":"389.07","maximumClosedTradeDrawdown":"-1364.79","maximumIntraTradeDrawdown":"-1557.90","profitLossStandardDeviation":"97.4255","profitLossDownsideDeviation":"87.4101","profitFactor":"0.6939","sharpeRatio":"-0.1081","sortinoRatio":"-0.1205","profitToMaxDrawdownRatio":"-0.7331","maximumEndTradeDrawdown":"-405.51","averageEndTradeDrawdown":"-49.3155","maximumDrawdownDuration":"00:00:00","totalFees":"10.8378"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0023","profitLossRatio":"0.7426","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1574","startEquity":"30994.8669","endEquity":"30733.6551","compoundingAnnualReturn":"-0.0334","drawdown":"0.029","totalNetProfit":"-0.0084","sharpeRatio":"-0.5005","probabilisticSharpeRatio":"0.2021","sortinoRatio":"-0.5336","alpha":"-0.0371","beta":"0.3190","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.5935","trackingError":"0.0796","treynorRatio":"-0.1014","portfolioTurnover":"0.0654","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-10-03T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":39,"numberOfLosingTrades":55,"totalProfitLoss":"-1834.70","totalProfit":"1818.45","totalLoss":"-3653.15","largestProfit":"213.71","largestLoss":"-267.61","averageProfitLoss":"-19.5181","averageProfit":"46.6269","averageLoss":"-66.4209","averageTradeDuration":"54.04:51:03.8297869","averageWinningTradeDuration":"53.20:55:23.0769230","averageLosingTradeDuration":"54.10:28:21.8181817","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7020","winLossRatio":"0.7091","winRate":"0.4149","lossRate":"0.5851","averageMAE":"-53.8254","averageMFE":"37.1614","largestMAE":"-272.64","largestMFE":"220.11","maximumClosedTradeDrawdown":"-1851.36","maximumIntraTradeDrawdown":"-1900.13","profitLossStandardDeviation":"85.5946","profitLossDownsideDeviation":"72.1696","profitFactor":"0.4978","sharpeRatio":"-0.2280","sortinoRatio":"-0.2704","profitToMaxDrawdownRatio":"-0.9910","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-56.6795","maximumDrawdownDuration":"00:00:00","totalFees":"9.0803"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6715","winRate":"0.4253","lossRate":"0.5747","expectancy":"-0.2891","startEquity":"30878.0573","endEquity":"30060.5142","compoundingAnnualReturn":"-0.1020","drawdown":"0.068","totalNetProfit":"-0.0265","sharpeRatio":"-1.0467","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-1.1467","alpha":"-0.1311","beta":"0.3765","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-2.0728","trackingError":"0.0984","treynorRatio":"-0.2313","portfolioTurnover":"0.0646","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-11-05T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":40,"numberOfLosingTrades":58,"totalProfitLoss":"-1485.17","totalProfit":"2509.12","totalLoss":"-3994.29","largestProfit":"241.52","largestLoss":"-267.61","averageProfitLoss":"-15.1548","averageProfit":"62.7280","averageLoss":"-68.8671","averageTradeDuration":"61.10:08:34.2857145","averageWinningTradeDuration":"65.14:51:00.0000001","averageLosingTradeDuration":"58.12:41:22.7586208","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9109","winLossRatio":"0.6897","winRate":"0.4082","lossRate":"0.5918","averageMAE":"-67.3928","averageMFE":"51.3998","largestMAE":"-363.86","largestMFE":"252.78","maximumClosedTradeDrawdown":"-2057.32","maximumIntraTradeDrawdown":"-2309.80","profitLossStandardDeviation":"96.4172","profitLossDownsideDeviation":"75.2848","profitFactor":"0.6282","sharpeRatio":"-0.1572","sortinoRatio":"-0.2013","profitToMaxDrawdownRatio":"-0.7219","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-66.5546","maximumDrawdownDuration":"00:00:00","totalFees":"9.4856"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0026","profitLossRatio":"0.8656","winRate":"0.4222","lossRate":"0.5778","expectancy":"-0.2123","startEquity":"30890.955","endEquity":"30331.5292","compoundingAnnualReturn":"-0.0714","drawdown":"0.057","totalNetProfit":"-0.0181","sharpeRatio":"-0.7434","probabilisticSharpeRatio":"0.1592","sortinoRatio":"-0.7920","alpha":"-0.0981","beta":"0.3990","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.8544","trackingError":"0.0876","treynorRatio":"-0.1387","portfolioTurnover":"0.0565","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-12-03T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":34,"numberOfLosingTrades":45,"totalProfitLoss":"-1030.85","totalProfit":"2347.55","totalLoss":"-3378.40","largestProfit":"241.52","largestLoss":"-267.61","averageProfitLoss":"-13.0487","averageProfit":"69.0456","averageLoss":"-75.0756","averageTradeDuration":"72.09:42:31.8987336","averageWinningTradeDuration":"79.14:08:49.4117646","averageLosingTradeDuration":"66.23:25:19.9999999","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9197","winLossRatio":"0.7556","winRate":"0.4304","lossRate":"0.5696","averageMAE":"-74.3034","averageMFE":"59.6714","largestMAE":"-363.86","largestMFE":"252.78","maximumClosedTradeDrawdown":"-1719.55","maximumIntraTradeDrawdown":"-1948.51","profitLossStandardDeviation":"102.5921","profitLossDownsideDeviation":"75.8977","profitFactor":"0.6949","sharpeRatio":"-0.1272","sortinoRatio":"-0.1719","profitToMaxDrawdownRatio":"-0.5995","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-72.7201","maximumDrawdownDuration":"00:00:00","totalFees":"7.1665"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7844","winRate":"0.4714","lossRate":"0.5286","expectancy":"-0.1588","startEquity":"30496.4351","endEquity":"30957.6919","compoundingAnnualReturn":"0.0620","drawdown":"0.045","totalNetProfit":"0.0151","sharpeRatio":"1.1088","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.2953","alpha":"0.0293","beta":"0.2394","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.2500","trackingError":"0.1115","treynorRatio":"0.3441","portfolioTurnover":"0.0571","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":54,"numberOfLosingTrades":38,"totalProfitLoss":"1743.20","totalProfit":"4017.60","totalLoss":"-2274.40","largestProfit":"330.79","largestLoss":"-236.06","averageProfitLoss":"18.9478","averageProfit":"74.4000","averageLoss":"-59.8526","averageTradeDuration":"73.18:14:20.8695657","averageWinningTradeDuration":"78.10:11:40.0000003","averageLosingTradeDuration":"67.03:08:41.0526318","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2431","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-61.9741","averageMFE":"92.5034","largestMAE":"-363.86","largestMFE":"466.95","maximumClosedTradeDrawdown":"-655.46","maximumIntraTradeDrawdown":"-917.51","profitLossStandardDeviation":"103.5951","profitLossDownsideDeviation":"67.2752","profitFactor":"1.7664","sharpeRatio":"0.1829","sortinoRatio":"0.2816","profitToMaxDrawdownRatio":"2.6595","maximumEndTradeDrawdown":"-317.09","averageEndTradeDrawdown":"-73.5555","maximumDrawdownDuration":"61.01:00:00","totalFees":"9.5553"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0553","winRate":"0.625","lossRate":"0.375","expectancy":"0.2846","startEquity":"30211.9926","endEquity":"30697.1798","compoundingAnnualReturn":"0.0660","drawdown":"0.027","totalNetProfit":"0.0161","sharpeRatio":"0.7619","probabilisticSharpeRatio":"0.4726","sortinoRatio":"0.8747","alpha":"0.0408","beta":"0.0757","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.4880","trackingError":"0.1147","treynorRatio":"0.5219","portfolioTurnover":"0.0528","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1826.51","totalProfit":"2665.83","totalLoss":"-839.32","largestProfit":"330.79","largestLoss":"-126.38","averageProfitLoss":"31.4916","averageProfit":"74.0508","averageLoss":"-38.1509","averageTradeDuration":"76.05:35:10.3448284","averageWinningTradeDuration":"80.00:07:30.0000005","averageLosingTradeDuration":"70.01:25:54.5454547","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9410","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-44.0291","averageMFE":"100.4471","largestMAE":"-218.45","largestMFE":"466.95","maximumClosedTradeDrawdown":"-191.06","maximumIntraTradeDrawdown":"-491.10","profitLossStandardDeviation":"96.6461","profitLossDownsideDeviation":"42.0115","profitFactor":"3.1762","sharpeRatio":"0.3258","sortinoRatio":"0.7496","profitToMaxDrawdownRatio":"9.5599","maximumEndTradeDrawdown":"-267.06","averageEndTradeDrawdown":"-68.9555","maximumDrawdownDuration":"30.09:30:00","totalFees":"5.8024"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0016","profitLossRatio":"1.5684","winRate":"0.6735","lossRate":"0.3265","expectancy":"0.7297","startEquity":"30331.5292","endEquity":"30194.1993","compoundingAnnualReturn":"-0.0184","drawdown":"0.055","totalNetProfit":"-0.0045","sharpeRatio":"-0.1240","probabilisticSharpeRatio":"0.2748","sortinoRatio":"-0.1280","alpha":"-0.0124","beta":"0.0422","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.7075","trackingError":"0.1344","treynorRatio":"-0.2079","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-03-04T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":46,"numberOfLosingTrades":33,"totalProfitLoss":"1354.05","totalProfit":"3372.31","totalLoss":"-2018.26","largestProfit":"330.79","largestLoss":"-232.0","averageProfitLoss":"17.1399","averageProfit":"73.3111","averageLoss":"-61.1594","averageTradeDuration":"48.02:06:50.1265840","averageWinningTradeDuration":"55.05:09:46.9565228","averageLosingTradeDuration":"38.03:40:54.5454552","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1987","winLossRatio":"1.3939","winRate":"0.5823","lossRate":"0.4177","averageMAE":"-54.0546","averageMFE":"84.3054","largestMAE":"-364.00","largestMFE":"466.95","maximumClosedTradeDrawdown":"-567.89","maximumIntraTradeDrawdown":"-759.66","profitLossStandardDeviation":"102.6245","profitLossDownsideDeviation":"61.4244","profitFactor":"1.6709","sharpeRatio":"0.1670","sortinoRatio":"0.2790","profitToMaxDrawdownRatio":"2.3844","maximumEndTradeDrawdown":"-267.06","averageEndTradeDrawdown":"-67.1656","maximumDrawdownDuration":"60.14:30:00","totalFees":"9.9024"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0021","profitLossRatio":"1.1836","winRate":"0.5890","lossRate":"0.4110","expectancy":"0.2862","startEquity":"30700.1306","endEquity":"30279.0196","compoundingAnnualReturn":"-0.0551","drawdown":"0.028","totalNetProfit":"-0.0137","sharpeRatio":"-0.8024","probabilisticSharpeRatio":"0.1573","sortinoRatio":"-0.7024","alpha":"-0.0461","beta":"0.0260","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.7687","trackingError":"0.1253","treynorRatio":"-1.7251","portfolioTurnover":"0.0577","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-04-03T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":24,"numberOfLosingTrades":26,"totalProfitLoss":"-470.51","totalProfit":"1551.34","totalLoss":"-2021.85","largestProfit":"221.58","largestLoss":"-232.0","averageProfitLoss":"-9.4102","averageProfit":"64.6392","averageLoss":"-77.7635","averageTradeDuration":"36.23:41:59.9999993","averageWinningTradeDuration":"36.17:42:29.9999997","averageLosingTradeDuration":"37.05:13:50.7692304","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8312","winLossRatio":"0.9231","winRate":"0.48","lossRate":"0.52","averageMAE":"-68.5324","averageMFE":"46.2754","largestMAE":"-364.00","largestMFE":"221.58","maximumClosedTradeDrawdown":"-693.89","maximumIntraTradeDrawdown":"-761.84","profitLossStandardDeviation":"94.5389","profitLossDownsideDeviation":"63.3269","profitFactor":"0.7673","sharpeRatio":"-0.0995","sortinoRatio":"-0.1486","profitToMaxDrawdownRatio":"-0.6781","maximumEndTradeDrawdown":"-232.0","averageEndTradeDrawdown":"-55.6856","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.1271"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0026","profitLossRatio":"0.8317","winRate":"0.48","lossRate":"0.52","expectancy":"-0.1208","startEquity":"30697.1798","endEquity":"27770.2817","compoundingAnnualReturn":"-0.3402","drawdown":"0.095","totalNetProfit":"-0.0953","sharpeRatio":"-1.9432","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.9594","alpha":"-0.2634","beta":"0.0569","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-2.7758","trackingError":"0.1568","treynorRatio":"-4.4477","portfolioTurnover":"0.0674","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-05-05T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-3071.43","totalProfit":"2639.53","totalLoss":"-5710.96","largestProfit":"221.58","largestLoss":"-425.54","averageProfitLoss":"-34.9026","averageProfit":"71.3386","averageLoss":"-111.9796","averageTradeDuration":"34.20:00:40.9090920","averageWinningTradeDuration":"35.01:45:24.3243246","averageLosingTradeDuration":"34.15:50:35.2941183","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6371","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-97.8563","averageMFE":"57.8689","largestMAE":"-425.54","largestMFE":"333.71","maximumClosedTradeDrawdown":"-3286.12","maximumIntraTradeDrawdown":"-3455.17","profitLossStandardDeviation":"118.6127","profitLossDownsideDeviation":"85.9771","profitFactor":"0.4622","sharpeRatio":"-0.2943","sortinoRatio":"-0.4060","profitToMaxDrawdownRatio":"-0.9347","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-92.7715","maximumDrawdownDuration":"28.00:00:00","totalFees":"12.0079"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0039","profitLossRatio":"0.6319","winRate":"0.4205","lossRate":"0.5795","expectancy":"-0.3139","startEquity":"30194.1993","endEquity":"29212.426","compoundingAnnualReturn":"-0.1242","drawdown":"0.108","totalNetProfit":"-0.0325","sharpeRatio":"-0.6076","probabilisticSharpeRatio":"0.1713","sortinoRatio":"-0.6500","alpha":"-0.0907","beta":"0.2527","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.6526","trackingError":"0.1573","treynorRatio":"-0.3429","portfolioTurnover":"0.0878","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-06-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":41,"numberOfLosingTrades":41,"totalProfitLoss":"-1320.41","totalProfit":"3657.89","totalLoss":"-4978.30","largestProfit":"322.41","largestLoss":"-425.54","averageProfitLoss":"-16.1026","averageProfit":"89.2168","averageLoss":"-121.4220","averageTradeDuration":"35.16:30:00.0000020","averageWinningTradeDuration":"34.21:29:16.0975618","averageLosingTradeDuration":"36.11:30:43.9024400","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-93.5204","averageMFE":"81.0863","largestMAE":"-425.54","largestMFE":"333.71","maximumClosedTradeDrawdown":"-2958.33","maximumIntraTradeDrawdown":"-3169.78","profitLossStandardDeviation":"130.0889","profitLossDownsideDeviation":"86.5396","profitFactor":"0.7348","sharpeRatio":"-0.1238","sortinoRatio":"-0.1861","profitToMaxDrawdownRatio":"-0.4463","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-97.1889","maximumDrawdownDuration":"00:00:00","totalFees":"11.4319"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0042","profitLossRatio":"0.7438","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1281","startEquity":"30218.8535","endEquity":"30054.9088","compoundingAnnualReturn":"-0.0218","drawdown":"0.101","totalNetProfit":"-0.0054","sharpeRatio":"-0.0743","probabilisticSharpeRatio":"0.2726","sortinoRatio":"-0.0787","alpha":"-0.0130","beta":"0.3527","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.1108","trackingError":"0.1535","treynorRatio":"-0.0309","portfolioTurnover":"0.1067","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-04-03T04:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":48,"numberOfLosingTrades":39,"totalProfitLoss":"-563.48","totalProfit":"4178.59","totalLoss":"-4742.07","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"-6.4768","averageProfit":"87.0540","averageLoss":"-121.5915","averageTradeDuration":"30.20:41:22.7586224","averageWinningTradeDuration":"30.16:30:00.0000011","averageLosingTradeDuration":"31.01:50:46.1538467","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7160","winLossRatio":"1.2308","winRate":"0.5517","lossRate":"0.4483","averageMAE":"-82.1626","averageMFE":"80.4308","largestMAE":"-425.54","largestMFE":"408.50","maximumClosedTradeDrawdown":"-2755.46","maximumIntraTradeDrawdown":"-3027.77","profitLossStandardDeviation":"133.7728","profitLossDownsideDeviation":"88.3310","profitFactor":"0.8812","sharpeRatio":"-0.0484","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.2045","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-86.9076","maximumDrawdownDuration":"00:00:00","totalFees":"12.7713"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0047","profitLossRatio":"0.7384","winRate":"0.5465","lossRate":"0.4535","expectancy":"-0.0499","startEquity":"27162.5757","endEquity":"33712.3301","compoundingAnnualReturn":"1.3785","drawdown":"0.016","totalNetProfit":"0.2411","sharpeRatio":"7.4431","probabilisticSharpeRatio":"0.9994","sortinoRatio":"13.6698","alpha":"0.7125","beta":"0.1353","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"5.6753","trackingError":"0.1237","treynorRatio":"5.2762","portfolioTurnover":"0.0964","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-08-05T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":52,"numberOfLosingTrades":15,"totalProfitLoss":"4068.60","totalProfit":"5244.11","totalLoss":"-1175.51","largestProfit":"396.46","largestLoss":"-193.98","averageProfitLoss":"60.7254","averageProfit":"100.8483","averageLoss":"-78.3673","averageTradeDuration":"31.16:28:39.4029840","averageWinningTradeDuration":"32.06:27:41.5384607","averageLosingTradeDuration":"29.15:59:59.9999998","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2869","winLossRatio":"3.4667","winRate":"0.7761","lossRate":"0.2239","averageMAE":"-38.1148","averageMFE":"106.0218","largestMAE":"-237.44","largestMFE":"408.50","maximumClosedTradeDrawdown":"-231.13","maximumIntraTradeDrawdown":"-408.50","profitLossStandardDeviation":"111.6366","profitLossDownsideDeviation":"56.2846","profitFactor":"4.4611","sharpeRatio":"0.5440","sortinoRatio":"1.0789","profitToMaxDrawdownRatio":"17.6031","maximumEndTradeDrawdown":"-215.64","averageEndTradeDrawdown":"-45.2964","maximumDrawdownDuration":"33.00:00:00","totalFees":"9.5833"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2835","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.7646","startEquity":"29212.426","endEquity":"33858.2313","compoundingAnnualReturn":"0.8076","drawdown":"0.045","totalNetProfit":"0.1590","sharpeRatio":"4.5201","probabilisticSharpeRatio":"0.9438","sortinoRatio":"5.4039","alpha":"0.4846","beta":"0.0569","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"3.4988","trackingError":"0.1763","treynorRatio":"8.3723","portfolioTurnover":"0.0711","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-09-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":37,"numberOfLosingTrades":19,"totalProfitLoss":"2182.96","totalProfit":"3471.89","totalLoss":"-1288.93","largestProfit":"396.46","largestLoss":"-319.85","averageProfitLoss":"38.9814","averageProfit":"93.8349","averageLoss":"-67.8384","averageTradeDuration":"38.09:51:25.7142855","averageWinningTradeDuration":"36.04:32:25.9459464","averageLosingTradeDuration":"42.17:41:03.1578949","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3832","winLossRatio":"1.9474","winRate":"0.6607","lossRate":"0.3393","averageMAE":"-48.0027","averageMFE":"93.6280","largestMAE":"-422.20","largestMFE":"408.50","maximumClosedTradeDrawdown":"-490.53","maximumIntraTradeDrawdown":"-632.02","profitLossStandardDeviation":"118.6540","profitLossDownsideDeviation":"80.6783","profitFactor":"2.6936","sharpeRatio":"0.3285","sortinoRatio":"0.4832","profitToMaxDrawdownRatio":"4.4502","maximumEndTradeDrawdown":"-352.94","averageEndTradeDrawdown":"-54.6466","maximumDrawdownDuration":"33.00:00:00","totalFees":"7.3673"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0027","profitLossRatio":"1.1712","winRate":"0.7","lossRate":"0.3","expectancy":"0.5198","startEquity":"30296.4278","endEquity":"33892.9766","compoundingAnnualReturn":"0.5682","drawdown":"0.045","totalNetProfit":"0.1187","sharpeRatio":"2.6068","probabilisticSharpeRatio":"0.7733","sortinoRatio":"3.2657","alpha":"0.3459","beta":"0.0779","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"2.7282","trackingError":"0.2028","treynorRatio":"4.2156","portfolioTurnover":"0.0510","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-10-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":47,"numberOfLosingTrades":24,"totalProfitLoss":"1464.61","totalProfit":"3877.51","totalLoss":"-2412.90","largestProfit":"333.00","largestLoss":"-409.79","averageProfitLoss":"20.6283","averageProfit":"82.5002","averageLoss":"-100.5375","averageTradeDuration":"53.15:53:14.3661971","averageWinningTradeDuration":"52.06:38:17.8723405","averageLosingTradeDuration":"56.08:59:59.9999999","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8206","winLossRatio":"1.9583","winRate":"0.6620","lossRate":"0.3380","averageMAE":"-62.1479","averageMFE":"94.1432","largestMAE":"-454.61","largestMFE":"403.36","maximumClosedTradeDrawdown":"-1101.01","maximumIntraTradeDrawdown":"-1218.64","profitLossStandardDeviation":"133.9802","profitLossDownsideDeviation":"127.9817","profitFactor":"1.6070","sharpeRatio":"0.1540","sortinoRatio":"0.1612","profitToMaxDrawdownRatio":"1.3302","maximumEndTradeDrawdown":"-416.01","averageEndTradeDrawdown":"-73.5149","maximumDrawdownDuration":"00:00:00","totalFees":"7.9468"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0040","profitLossRatio":"0.7280","winRate":"0.6909","lossRate":"0.3091","expectancy":"0.1939","startEquity":"34047.3267","endEquity":"33319.4562","compoundingAnnualReturn":"-0.0830","drawdown":"0.080","totalNetProfit":"-0.0214","sharpeRatio":"-0.4363","probabilisticSharpeRatio":"0.2031","sortinoRatio":"-0.5723","alpha":"-0.0572","beta":"0.0634","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-0.2181","trackingError":"0.2149","treynorRatio":"-0.9134","portfolioTurnover":"0.0496","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-11-04T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":56,"numberOfLosingTrades":37,"totalProfitLoss":"-817.52","totalProfit":"3525.93","totalLoss":"-4343.45","largestProfit":"367.90","largestLoss":"-820.86","averageProfitLoss":"-8.7905","averageProfit":"62.9630","averageLoss":"-117.3905","averageTradeDuration":"71.12:02:34.8387093","averageWinningTradeDuration":"77.11:10:42.8571424","averageLosingTradeDuration":"62.11:24:19.4594595","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5364","winLossRatio":"1.5135","winRate":"0.6022","lossRate":"0.3978","averageMAE":"-71.9743","averageMFE":"78.4555","largestMAE":"-874.50","largestMFE":"398.21","maximumClosedTradeDrawdown":"-1790.08","maximumIntraTradeDrawdown":"-1890.01","profitLossStandardDeviation":"150.6873","profitLossDownsideDeviation":"167.1340","profitFactor":"0.8118","sharpeRatio":"-0.0583","sortinoRatio":"-0.0526","profitToMaxDrawdownRatio":"-0.4567","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-87.2460","maximumDrawdownDuration":"00:00:00","totalFees":"9.2124"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0051","profitLossRatio":"0.4807","winRate":"0.6232","lossRate":"0.3768","expectancy":"-0.0772","startEquity":"33267.4311","endEquity":"34269.9614","compoundingAnnualReturn":"0.1279","drawdown":"0.080","totalNetProfit":"0.0301","sharpeRatio":"0.6912","probabilisticSharpeRatio":"0.4354","sortinoRatio":"0.9162","alpha":"0.0661","beta":"0.0522","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-1.3229","trackingError":"0.1702","treynorRatio":"1.5756","portfolioTurnover":"0.0428","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-12-03T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":67,"numberOfLosingTrades":31,"totalProfitLoss":"294.63","totalProfit":"3960.93","totalLoss":"-3666.30","largestProfit":"367.90","largestLoss":"-820.86","averageProfitLoss":"3.0064","averageProfit":"59.1184","averageLoss":"-118.2677","averageTradeDuration":"90.21:42:14.6938770","averageWinningTradeDuration":"97.21:46:34.0298502","averageLosingTradeDuration":"75.18:27:05.8064516","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4999","winLossRatio":"2.1613","winRate":"0.6837","lossRate":"0.3163","averageMAE":"-59.3140","averageMFE":"78.8671","largestMAE":"-874.50","largestMFE":"398.21","maximumClosedTradeDrawdown":"-1728.09","maximumIntraTradeDrawdown":"-1870.13","profitLossStandardDeviation":"143.2226","profitLossDownsideDeviation":"175.7986","profitFactor":"1.0804","sharpeRatio":"0.0210","sortinoRatio":"0.0171","profitToMaxDrawdownRatio":"0.1705","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-75.8607","maximumDrawdownDuration":"59.00:00:00","totalFees":"7.8743"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0060","profitLossRatio":"0.4186","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.0196","startEquity":"33744.5101","endEquity":"35318.2365","compoundingAnnualReturn":"0.2005","drawdown":"0.050","totalNetProfit":"0.0466","sharpeRatio":"0.9454","probabilisticSharpeRatio":"0.4902","sortinoRatio":"1.2950","alpha":"0.1112","beta":"-0.0081","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.7482","trackingError":"0.1696","treynorRatio":"-13.5511","portfolioTurnover":"0.0468","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":97,"numberOfLosingTrades":41,"totalProfitLoss":"4016.97","totalProfit":"7564.09","totalLoss":"-3547.12","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"29.1085","averageProfit":"77.9803","averageLoss":"-86.5151","averageTradeDuration":"101.11:28:02.6086958","averageWinningTradeDuration":"116.19:56:54.4329893","averageLosingTradeDuration":"65.03:41:42.4390248","medianTradeDuration":"93.10:30:00","medianWinningTradeDuration":"123.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9013","winLossRatio":"2.3659","winRate":"0.7029","lossRate":"0.2971","averageMAE":"-50.0607","averageMFE":"89.3479","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1277.75","maximumIntraTradeDrawdown":"-1421.65","profitLossStandardDeviation":"152.3199","profitLossDownsideDeviation":"140.4170","profitFactor":"2.1325","sharpeRatio":"0.1911","sortinoRatio":"0.2073","profitToMaxDrawdownRatio":"3.1438","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-60.2394","maximumDrawdownDuration":"32.09:30:00","totalFees":"10.3087"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0039","profitLossRatio":"1.0739","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3826","startEquity":"33319.4562","endEquity":"35107.6528","compoundingAnnualReturn":"0.2332","drawdown":"0.037","totalNetProfit":"0.0537","sharpeRatio":"1.8588","probabilisticSharpeRatio":"0.6939","sortinoRatio":"2.3740","alpha":"0.1563","beta":"0.0217","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.8666","trackingError":"0.1693","treynorRatio":"7.0455","portfolioTurnover":"0.0471","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":71,"numberOfLosingTrades":27,"totalProfitLoss":"4267.94","totalProfit":"5761.96","totalLoss":"-1494.02","largestProfit":"916.66","largestLoss":"-200.95","averageProfitLoss":"43.5504","averageProfit":"81.1544","averageLoss":"-55.3341","averageTradeDuration":"107.05:56:37.9591840","averageWinningTradeDuration":"124.08:58:18.5915496","averageLosingTradeDuration":"62.05:05:33.3333337","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"123.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4666","winLossRatio":"2.6296","winRate":"0.7245","lossRate":"0.2755","averageMAE":"-41.1939","averageMFE":"90.1342","largestMAE":"-229.53","largestMFE":"937.09","maximumClosedTradeDrawdown":"-397.11","maximumIntraTradeDrawdown":"-994.48","profitLossStandardDeviation":"139.3800","profitLossDownsideDeviation":"62.5374","profitFactor":"3.8567","sharpeRatio":"0.3125","sortinoRatio":"0.6964","profitToMaxDrawdownRatio":"10.7475","maximumEndTradeDrawdown":"-266.40","averageEndTradeDrawdown":"-46.5838","maximumDrawdownDuration":"32.09:30:00","totalFees":"6.3503"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0023","profitLossRatio":"2.2761","winRate":"0.6522","lossRate":"0.3478","expectancy":"1.1366","startEquity":"34082.5012","endEquity":"32723.6238","compoundingAnnualReturn":"-0.1521","drawdown":"0.113","totalNetProfit":"-0.0399","sharpeRatio":"-1.1373","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.9657","alpha":"-0.1165","beta":"0.0452","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.2905","trackingError":"0.1914","treynorRatio":"-2.7580","portfolioTurnover":"0.0575","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":64,"numberOfLosingTrades":48,"totalProfitLoss":"2401.96","totalProfit":"5932.26","totalLoss":"-3530.30","largestProfit":"916.66","largestLoss":"-294.13","averageProfitLoss":"21.4461","averageProfit":"92.6916","averageLoss":"-73.5479","averageTradeDuration":"75.11:51:09.6428592","averageWinningTradeDuration":"103.13:48:45.0000004","averageLosingTradeDuration":"38.01:14:22.5000012","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2603","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-67.6355","averageMFE":"81.0201","largestMAE":"-356.39","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1386.06","maximumIntraTradeDrawdown":"-1439.13","profitLossStandardDeviation":"148.6300","profitLossDownsideDeviation":"75.0240","profitFactor":"1.6804","sharpeRatio":"0.1443","sortinoRatio":"0.2859","profitToMaxDrawdownRatio":"1.7329","maximumEndTradeDrawdown":"-329.64","averageEndTradeDrawdown":"-59.5740","maximumDrawdownDuration":"32.09:30:00","totalFees":"11.4547"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0021","profitLossRatio":"2.3519","winRate":"0.4267","lossRate":"0.5733","expectancy":"0.4302","startEquity":"35110.7974","endEquity":"33416.7503","compoundingAnnualReturn":"-0.1818","drawdown":"0.088","totalNetProfit":"-0.0482","sharpeRatio":"-1.5352","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.0030","alpha":"-0.1410","beta":"0.0794","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-1.1154","trackingError":"0.1663","treynorRatio":"-1.7288","portfolioTurnover":"0.0572","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-04-05T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":16,"numberOfLosingTrades":34,"totalProfitLoss":"-1688.13","totalProfit":"1449.32","totalLoss":"-3137.45","largestProfit":"306.15","largestLoss":"-382.63","averageProfitLoss":"-33.7626","averageProfit":"90.5825","averageLoss":"-92.2779","averageTradeDuration":"37.13:39:35.9999994","averageWinningTradeDuration":"41.08:37:29.9999998","averageLosingTradeDuration":"35.18:51:10.5882350","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9816","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-134.2158","averageMFE":"51.8746","largestMAE":"-384.93","largestMFE":"363.17","maximumClosedTradeDrawdown":"-1688.13","maximumIntraTradeDrawdown":"-1690.75","profitLossStandardDeviation":"127.8437","profitLossDownsideDeviation":"98.8949","profitFactor":"0.4619","sharpeRatio":"-0.2641","sortinoRatio":"-0.3414","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-441.83","averageEndTradeDrawdown":"-85.6372","maximumDrawdownDuration":"00:00:00","totalFees":"6.9782"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9822","winRate":"0.32","lossRate":"0.68","expectancy":"-0.3657","startEquity":"35107.6528","endEquity":"30277.2267","compoundingAnnualReturn":"-0.4552","drawdown":"0.152","totalNetProfit":"-0.1376","sharpeRatio":"-2.6981","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.7250","alpha":"-0.3504","beta":"0.0019","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-3.2316","trackingError":"0.1747","treynorRatio":"-180.2795","portfolioTurnover":"0.0674","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-05-04T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":32,"numberOfLosingTrades":56,"totalProfitLoss":"-4170.49","totalProfit":"2554.36","totalLoss":"-6724.85","largestProfit":"306.15","largestLoss":"-693.57","averageProfitLoss":"-47.3919","averageProfit":"79.8238","averageLoss":"-120.0866","averageTradeDuration":"33.20:51:08.1818195","averageWinningTradeDuration":"35.04:18:45.0000004","averageLosingTradeDuration":"33.02:52:30.0000007","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6647","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-149.5590","averageMFE":"62.0969","largestMAE":"-833.32","largestMFE":"363.17","maximumClosedTradeDrawdown":"-4184.77","maximumIntraTradeDrawdown":"-4264.64","profitLossStandardDeviation":"146.2948","profitLossDownsideDeviation":"126.2277","profitFactor":"0.3798","sharpeRatio":"-0.3239","sortinoRatio":"-0.3754","profitToMaxDrawdownRatio":"-0.9966","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-109.4889","maximumDrawdownDuration":"00:00:00","totalFees":"13.4968"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0039","profitLossRatio":"0.6564","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.3977","startEquity":"32666.3519","endEquity":"32560.1759","compoundingAnnualReturn":"-0.0130","drawdown":"0.111","totalNetProfit":"-0.0033","sharpeRatio":"-0.3487","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-0.4061","alpha":"0.0200","beta":"-0.3253","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.4297","trackingError":"0.1624","treynorRatio":"0.1287","portfolioTurnover":"0.0878","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-06-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":36,"numberOfLosingTrades":36,"totalProfitLoss":"-1223.57","totalProfit":"3830.46","totalLoss":"-5054.03","largestProfit":"517.96","largestLoss":"-693.57","averageProfitLoss":"-16.9940","averageProfit":"106.4017","averageLoss":"-140.3897","averageTradeDuration":"35.05:49:10.0000016","averageWinningTradeDuration":"34.21:10:00.0000009","averageLosingTradeDuration":"35.14:28:20.0000008","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7579","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-143.0425","averageMFE":"95.7119","largestMAE":"-833.32","largestMFE":"521.55","maximumClosedTradeDrawdown":"-3398.46","maximumIntraTradeDrawdown":"-3492.81","profitLossStandardDeviation":"171.8085","profitLossDownsideDeviation":"138.4486","profitFactor":"0.7579","sharpeRatio":"-0.0989","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.3600","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-112.7060","maximumDrawdownDuration":"00:00:00","totalFees":"11.0354"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0044","profitLossRatio":"0.7658","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1171","startEquity":"33324.2536","endEquity":"34931.0613","compoundingAnnualReturn":"0.2104","drawdown":"0.111","totalNetProfit":"0.0482","sharpeRatio":"0.9554","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.3243","alpha":"0.1352","beta":"-0.5607","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"0.5632","trackingError":"0.2159","treynorRatio":"-0.2324","portfolioTurnover":"0.0958","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":44,"numberOfLosingTrades":34,"totalProfitLoss":"1151.17","totalProfit":"5382.48","totalLoss":"-4231.31","largestProfit":"544.35","largestLoss":"-693.57","averageProfitLoss":"14.7586","averageProfit":"122.3291","averageLoss":"-124.4503","averageTradeDuration":"31.00:18:27.6923061","averageWinningTradeDuration":"31.06:32:43.6363626","averageLosingTradeDuration":"30.16:14:07.0588232","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9830","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-111.5937","averageMFE":"117.1545","largestMAE":"-833.32","largestMFE":"630.99","maximumClosedTradeDrawdown":"-2554.40","maximumIntraTradeDrawdown":"-2752.29","profitLossStandardDeviation":"175.2172","profitLossDownsideDeviation":"134.4112","profitFactor":"1.2721","sharpeRatio":"0.0842","sortinoRatio":"0.1098","profitToMaxDrawdownRatio":"0.4507","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-102.3959","maximumDrawdownDuration":"63.00:00:00","totalFees":"12.5105"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0248","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1190","startEquity":"30277.2267","endEquity":"34581.1349","compoundingAnnualReturn":"0.7042","drawdown":"0.032","totalNetProfit":"0.1422","sharpeRatio":"4.4714","probabilisticSharpeRatio":"0.9686","sortinoRatio":"8.7373","alpha":"0.5256","beta":"-0.4599","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.5133","trackingError":"0.1847","treynorRatio":"-0.9742","portfolioTurnover":"0.0841","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-08-03T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":49,"numberOfLosingTrades":33,"totalProfitLoss":"3639.43","totalProfit":"5613.18","totalLoss":"-1973.75","largestProfit":"544.35","largestLoss":"-445.71","averageProfitLoss":"44.3833","averageProfit":"114.5547","averageLoss":"-59.8106","averageTradeDuration":"43.14:20:29.2682921","averageWinningTradeDuration":"42.21:33:03.6734690","averageLosingTradeDuration":"44.15:16:21.8181818","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9153","winLossRatio":"1.4848","winRate":"0.5976","lossRate":"0.4024","averageMAE":"-54.9859","averageMFE":"102.1790","largestMAE":"-487.21","largestMFE":"630.99","maximumClosedTradeDrawdown":"-759.14","maximumIntraTradeDrawdown":"-777.65","profitLossStandardDeviation":"134.9188","profitLossDownsideDeviation":"80.9351","profitFactor":"2.8439","sharpeRatio":"0.3290","sortinoRatio":"0.5484","profitToMaxDrawdownRatio":"4.7941","maximumEndTradeDrawdown":"-458.99","averageEndTradeDrawdown":"-57.7957","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.5812"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0020","profitLossRatio":"2.0453","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.7913","startEquity":"32476.2903","endEquity":"34112.3727","compoundingAnnualReturn":"0.2168","drawdown":"0.044","totalNetProfit":"0.0504","sharpeRatio":"1.6220","probabilisticSharpeRatio":"0.6596","sortinoRatio":"2.9672","alpha":"0.1895","beta":"-0.5098","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.0712","trackingError":"0.1658","treynorRatio":"-0.2540","portfolioTurnover":"0.0541","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-09-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":38,"numberOfLosingTrades":37,"totalProfitLoss":"1256.06","totalProfit":"3489.92","totalLoss":"-2233.86","largestProfit":"544.35","largestLoss":"-445.71","averageProfitLoss":"16.7475","averageProfit":"91.8400","averageLoss":"-60.3746","averageTradeDuration":"57.00:57:35.9999992","averageWinningTradeDuration":"52.05:41:03.1578945","averageLosingTradeDuration":"61.23:21:04.8648644","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5212","winLossRatio":"1.0270","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-56.0088","averageMFE":"74.0924","largestMAE":"-487.21","largestMFE":"630.99","maximumClosedTradeDrawdown":"-1416.75","maximumIntraTradeDrawdown":"-1430.31","profitLossStandardDeviation":"128.0637","profitLossDownsideDeviation":"92.8631","profitFactor":"1.5623","sharpeRatio":"0.1308","sortinoRatio":"0.1803","profitToMaxDrawdownRatio":"0.8866","maximumEndTradeDrawdown":"-458.99","averageEndTradeDrawdown":"-57.3449","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.7998"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0022","profitLossRatio":"1.5268","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.2855","startEquity":"35107.7081","endEquity":"34376.4855","compoundingAnnualReturn":"-0.0810","drawdown":"0.059","totalNetProfit":"-0.0208","sharpeRatio":"-1.1721","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-1.3847","alpha":"-0.0642","beta":"-0.0633","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-1.3909","trackingError":"0.1038","treynorRatio":"1.0908","portfolioTurnover":"0.0466","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-10-05T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":39,"numberOfLosingTrades":50,"totalProfitLoss":"-820.18","totalProfit":"2034.09","totalLoss":"-2854.27","largestProfit":"213.17","largestLoss":"-445.71","averageProfitLoss":"-9.2155","averageProfit":"52.1562","averageLoss":"-57.0854","averageTradeDuration":"63.12:40:26.9662925","averageWinningTradeDuration":"69.09:50:46.1538460","averageLosingTradeDuration":"58.22:33:36.0000002","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9137","winLossRatio":"0.78","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-52.3648","averageMFE":"48.2301","largestMAE":"-487.21","largestMFE":"235.00","maximumClosedTradeDrawdown":"-1704.06","maximumIntraTradeDrawdown":"-1810.04","profitLossStandardDeviation":"92.3236","profitLossDownsideDeviation":"85.2377","profitFactor":"0.7126","sharpeRatio":"-0.0998","sortinoRatio":"-0.1081","profitToMaxDrawdownRatio":"-0.4813","maximumEndTradeDrawdown":"-458.99","averageEndTradeDrawdown":"-57.4456","maximumDrawdownDuration":"91.00:00:00","totalFees":"9.3069"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0023","profitLossRatio":"0.8213","winRate":"0.4627","lossRate":"0.5373","expectancy":"-0.1573","startEquity":"34581.1349","endEquity":"34230.8253","compoundingAnnualReturn":"-0.0398","drawdown":"0.035","totalNetProfit":"-0.0101","sharpeRatio":"-0.6695","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-0.6806","alpha":"-0.0449","beta":"0.0658","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"0.0096","trackingError":"0.1032","treynorRatio":"-0.7311","portfolioTurnover":"0.0557","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-11-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":30,"numberOfLosingTrades":41,"totalProfitLoss":"309.70","totalProfit":"2591.90","totalLoss":"-2282.20","largestProfit":"630.17","largestLoss":"-356.01","averageProfitLoss":"4.3620","averageProfit":"86.3967","averageLoss":"-55.6634","averageTradeDuration":"63.16:54:05.0704232","averageWinningTradeDuration":"66.06:24:00.0000003","averageLosingTradeDuration":"61.19:54:08.7804883","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5521","winLossRatio":"0.7317","winRate":"0.4225","lossRate":"0.5775","averageMAE":"-57.6020","averageMFE":"68.3863","largestMAE":"-356.01","largestMFE":"697.74","maximumClosedTradeDrawdown":"-1013.68","maximumIntraTradeDrawdown":"-1218.49","profitLossStandardDeviation":"127.7066","profitLossDownsideDeviation":"75.1536","profitFactor":"1.1357","sharpeRatio":"0.0342","sortinoRatio":"0.0580","profitToMaxDrawdownRatio":"0.3055","maximumEndTradeDrawdown":"-360.58","averageEndTradeDrawdown":"-64.0244","maximumDrawdownDuration":"153.00:00:00","totalFees":"8.3305"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0021","profitLossRatio":"1.2491","winRate":"0.4754","lossRate":"0.5246","expectancy":"0.0692","startEquity":"34122.8447","endEquity":"34375.1715","compoundingAnnualReturn":"0.0303","drawdown":"0.046","totalNetProfit":"0.0074","sharpeRatio":"0.1321","probabilisticSharpeRatio":"0.3270","sortinoRatio":"0.1383","alpha":"0.0115","beta":"0.0142","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.3412","trackingError":"0.1292","treynorRatio":"0.8613","portfolioTurnover":"0.0657","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2016-12-03T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":41,"numberOfLosingTrades":57,"totalProfitLoss":"-319.80","totalProfit":"4069.86","totalLoss":"-4389.66","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-3.2633","averageProfit":"99.2649","averageLoss":"-77.0116","averageTradeDuration":"66.01:38:34.2857150","averageWinningTradeDuration":"59.10:17:33.6585369","averageLosingTradeDuration":"70.20:15:47.3684212","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2890","winLossRatio":"0.7193","winRate":"0.4184","lossRate":"0.5816","averageMAE":"-68.0686","averageMFE":"76.1688","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2072.15","maximumIntraTradeDrawdown":"-2139.74","profitLossStandardDeviation":"152.5997","profitLossDownsideDeviation":"100.0598","profitFactor":"0.9271","sharpeRatio":"-0.0214","sortinoRatio":"-0.0326","profitToMaxDrawdownRatio":"-0.1543","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-79.4320","maximumDrawdownDuration":"29.00:00:00","totalFees":"11.7757"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1265","winRate":"0.4524","lossRate":"0.5476","expectancy":"-0.0380","startEquity":"34053.8563","endEquity":"33232.2791","compoundingAnnualReturn":"-0.0933","drawdown":"0.062","totalNetProfit":"-0.0241","sharpeRatio":"-0.7293","probabilisticSharpeRatio":"0.1576","sortinoRatio":"-0.6483","alpha":"-0.0764","beta":"0.0414","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-1.4862","trackingError":"0.1205","treynorRatio":"-1.7380","portfolioTurnover":"0.0610","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":47,"numberOfLosingTrades":58,"totalProfitLoss":"-481.39","totalProfit":"5020.67","totalLoss":"-5502.06","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-4.5847","averageProfit":"106.8228","averageLoss":"-94.8631","averageTradeDuration":"83.18:33:42.8571431","averageWinningTradeDuration":"75.21:19:47.2340428","averageLosingTradeDuration":"90.03:54:18.6206899","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"61.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1261","winLossRatio":"0.8103","winRate":"0.4476","lossRate":"0.5524","averageMAE":"-81.6198","averageMFE":"81.8530","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2072.15","maximumIntraTradeDrawdown":"-2139.74","profitLossStandardDeviation":"164.5010","profitLossDownsideDeviation":"107.4211","profitFactor":"0.9125","sharpeRatio":"-0.0279","sortinoRatio":"-0.0427","profitToMaxDrawdownRatio":"-0.2323","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-86.4376","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.8473"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1310","winRate":"0.4487","lossRate":"0.5513","expectancy":"-0.0438","startEquity":"34598.9214","endEquity":"33230.4655","compoundingAnnualReturn":"-0.1494","drawdown":"0.062","totalNetProfit":"-0.0396","sharpeRatio":"-1.6752","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.1160","alpha":"-0.1371","beta":"0.0073","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-3.6072","trackingError":"0.1061","treynorRatio":"-18.6407","portfolioTurnover":"0.0457","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-1617.17","totalProfit":"3127.12","totalLoss":"-4744.29","largestProfit":"623.99","largestLoss":"-545.09","averageProfitLoss":"-19.9651","averageProfit":"89.3463","averageLoss":"-103.1367","averageTradeDuration":"94.16:21:28.8888891","averageWinningTradeDuration":"88.10:48:51.4285714","averageLosingTradeDuration":"99.10:08:28.6956525","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"61.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8663","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-85.0109","averageMFE":"73.0886","largestMAE":"-545.84","largestMFE":"633.90","maximumClosedTradeDrawdown":"-2072.15","maximumIntraTradeDrawdown":"-2117.64","profitLossStandardDeviation":"155.8080","profitLossDownsideDeviation":"113.5127","profitFactor":"0.6591","sharpeRatio":"-0.1281","sortinoRatio":"-0.1759","profitToMaxDrawdownRatio":"-0.7804","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-93.0537","maximumDrawdownDuration":"00:00:00","totalFees":"6.2344"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0047","profitLossRatio":"0.9027","winRate":"0.4259","lossRate":"0.5741","expectancy":"-0.1896","startEquity":"33491.262","endEquity":"32710.9475","compoundingAnnualReturn":"-0.0922","drawdown":"0.032","totalNetProfit":"-0.0233","sharpeRatio":"-0.5906","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-0.5349","alpha":"-0.0583","beta":"0.1233","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-4.3645","trackingError":"0.0650","treynorRatio":"-0.2160","portfolioTurnover":"0.0456","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-03-03T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":38,"numberOfLosingTrades":37,"totalProfitLoss":"-546.44","totalProfit":"2802.17","totalLoss":"-3348.61","largestProfit":"282.76","largestLoss":"-326.20","averageProfitLoss":"-7.2859","averageProfit":"73.7413","averageLoss":"-90.5030","averageTradeDuration":"71.12:38:24.0000016","averageWinningTradeDuration":"74.05:10:15.7894745","averageLosingTradeDuration":"68.18:21:53.5135145","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"61.10:30:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8148","winLossRatio":"1.0270","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-69.5781","averageMFE":"58.0573","largestMAE":"-381.36","largestMFE":"386.30","maximumClosedTradeDrawdown":"-1541.12","maximumIntraTradeDrawdown":"-1669.10","profitLossStandardDeviation":"117.6602","profitLossDownsideDeviation":"87.3123","profitFactor":"0.8368","sharpeRatio":"-0.0619","sortinoRatio":"-0.0834","profitToMaxDrawdownRatio":"-0.3546","maximumEndTradeDrawdown":"-421.91","averageEndTradeDrawdown":"-65.3432","maximumDrawdownDuration":"00:00:00","totalFees":"7.5229"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8454","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0773","startEquity":"33232.2791","endEquity":"32841.442","compoundingAnnualReturn":"-0.0474","drawdown":"0.032","totalNetProfit":"-0.0118","sharpeRatio":"-0.8524","probabilisticSharpeRatio":"0.1753","sortinoRatio":"-0.9625","alpha":"-0.1229","beta":"0.4427","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-3.9339","trackingError":"0.0562","treynorRatio":"-0.1015","portfolioTurnover":"0.0490","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-04-05T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"-454.32","totalProfit":"1540.50","totalLoss":"-1994.82","largestProfit":"152.49","largestLoss":"-212.12","averageProfitLoss":"-9.2718","averageProfit":"64.1875","averageLoss":"-79.7928","averageTradeDuration":"37.09:59:59.9999994","averageWinningTradeDuration":"37.14:42:29.9999998","averageLosingTradeDuration":"37.05:28:47.9999998","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8044","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-58.2008","averageMFE":"52.0318","largestMAE":"-269.82","largestMFE":"209.81","maximumClosedTradeDrawdown":"-1025.13","maximumIntraTradeDrawdown":"-1029.02","profitLossStandardDeviation":"93.8560","profitLossDownsideDeviation":"69.4485","profitFactor":"0.7723","sharpeRatio":"-0.0988","sortinoRatio":"-0.1335","profitToMaxDrawdownRatio":"-0.4432","maximumEndTradeDrawdown":"-212.12","averageEndTradeDrawdown":"-61.3037","maximumDrawdownDuration":"00:00:00","totalFees":"6.6354"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0024","profitLossRatio":"0.8058","winRate":"0.4898","lossRate":"0.5102","expectancy":"-0.1155","startEquity":"33230.4655","endEquity":"33041.1591","compoundingAnnualReturn":"-0.0234","drawdown":"0.053","totalNetProfit":"-0.0057","sharpeRatio":"-0.3718","probabilisticSharpeRatio":"0.2444","sortinoRatio":"-0.4763","alpha":"-0.1107","beta":"0.5866","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-2.4273","trackingError":"0.0697","treynorRatio":"-0.0469","portfolioTurnover":"0.0670","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-05-03T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":47,"numberOfLosingTrades":40,"totalProfitLoss":"282.78","totalProfit":"3973.44","totalLoss":"-3690.66","largestProfit":"314.82","largestLoss":"-397.72","averageProfitLoss":"3.2503","averageProfit":"84.5413","averageLoss":"-92.2665","averageTradeDuration":"33.07:17:14.4827598","averageWinningTradeDuration":"32.21:48:30.6382984","averageLosingTradeDuration":"33.18:25:30.0000004","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9163","winLossRatio":"1.175","winRate":"0.5402","lossRate":"0.4598","averageMAE":"-71.2125","averageMFE":"69.9368","largestMAE":"-481.83","largestMFE":"341.00","maximumClosedTradeDrawdown":"-1025.13","maximumIntraTradeDrawdown":"-1029.02","profitLossStandardDeviation":"116.1062","profitLossDownsideDeviation":"81.3008","profitFactor":"1.0766","sharpeRatio":"0.0280","sortinoRatio":"0.0400","profitToMaxDrawdownRatio":"0.2758","maximumEndTradeDrawdown":"-424.80","averageEndTradeDrawdown":"-66.6864","maximumDrawdownDuration":"88.23:00:00","totalFees":"13.1646"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9167","winRate":"0.5402","lossRate":"0.4598","expectancy":"0.0355","startEquity":"32558.3081","endEquity":"33894.3345","compoundingAnnualReturn":"0.1751","drawdown":"0.043","totalNetProfit":"0.0410","sharpeRatio":"0.6489","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.7464","alpha":"0.0469","beta":"0.7033","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.4783","trackingError":"0.0857","treynorRatio":"0.0869","portfolioTurnover":"0.0866","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-06-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":44,"numberOfLosingTrades":37,"totalProfitLoss":"293.96","totalProfit":"5080.00","totalLoss":"-4786.04","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"3.6291","averageProfit":"115.4545","averageLoss":"-129.3524","averageTradeDuration":"34.18:29:37.7777796","averageWinningTradeDuration":"34.04:45:00.0000010","averageLosingTradeDuration":"35.10:50:16.2162169","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8926","winLossRatio":"1.1892","winRate":"0.5432","lossRate":"0.4568","averageMAE":"-95.3304","averageMFE":"97.0362","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"160.5777","profitLossDownsideDeviation":"109.5101","profitFactor":"1.0614","sharpeRatio":"0.0226","sortinoRatio":"0.0331","profitToMaxDrawdownRatio":"0.1552","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-93.4070","maximumDrawdownDuration":"31.00:00:00","totalFees":"12.6634"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0039","profitLossRatio":"0.8959","winRate":"0.5432","lossRate":"0.4568","expectancy":"0.0299","startEquity":"32825.9121","endEquity":"33509.6552","compoundingAnnualReturn":"0.0872","drawdown":"0.036","totalNetProfit":"0.0208","sharpeRatio":"0.4828","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.6249","alpha":"-0.0019","beta":"0.7436","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.2098","trackingError":"0.0949","treynorRatio":"0.0678","portfolioTurnover":"0.1012","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-04-05T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":48,"numberOfLosingTrades":46,"totalProfitLoss":"487.84","totalProfit":"5399.99","totalLoss":"-4912.15","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"5.1898","averageProfit":"112.4998","averageLoss":"-106.7859","averageTradeDuration":"32.08:10:12.7659555","averageWinningTradeDuration":"31.07:29:59.9999990","averageLosingTradeDuration":"33.09:54:46.9565206","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0535","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-83.0787","averageMFE":"81.7205","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"150.6857","profitLossDownsideDeviation":"109.6934","profitFactor":"1.0993","sharpeRatio":"0.0344","sortinoRatio":"0.0473","profitToMaxDrawdownRatio":"0.2575","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-76.5307","maximumDrawdownDuration":"31.00:00:00","totalFees":"14.9373"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0803","winRate":"0.5054","lossRate":"0.4946","expectancy":"0.0513","startEquity":"33041.1591","endEquity":"35067.1356","compoundingAnnualReturn":"0.2682","drawdown":"0.031","totalNetProfit":"0.0613","sharpeRatio":"1.2721","probabilisticSharpeRatio":"0.5788","sortinoRatio":"1.7849","alpha":"0.0610","beta":"0.7007","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"0.3220","trackingError":"0.0964","treynorRatio":"0.1873","portfolioTurnover":"0.0906","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-08-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":39,"numberOfLosingTrades":42,"totalProfitLoss":"424.52","totalProfit":"4313.41","totalLoss":"-3888.89","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"5.2410","averageProfit":"110.6003","averageLoss":"-92.5926","averageTradeDuration":"37.10:40:00.0000003","averageWinningTradeDuration":"37.01:13:50.7692312","averageLosingTradeDuration":"37.19:25:42.8571431","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1945","winLossRatio":"0.9286","winRate":"0.4815","lossRate":"0.5185","averageMAE":"-68.6842","averageMFE":"79.0572","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"145.4735","profitLossDownsideDeviation":"107.8655","profitFactor":"1.1092","sharpeRatio":"0.0360","sortinoRatio":"0.0486","profitToMaxDrawdownRatio":"0.2241","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-73.8162","maximumDrawdownDuration":"61.00:00:00","totalFees":"11.8351"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0028","profitLossRatio":"1.2289","winRate":"0.475","lossRate":"0.525","expectancy":"0.0587","startEquity":"33764.121","endEquity":"35233.8843","compoundingAnnualReturn":"0.1864","drawdown":"0.030","totalNetProfit":"0.0435","sharpeRatio":"1.4661","probabilisticSharpeRatio":"0.6299","sortinoRatio":"2.2021","alpha":"0.1096","beta":"0.6160","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"1.1981","trackingError":"0.0820","treynorRatio":"0.2078","portfolioTurnover":"0.0692","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-09-06T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":38,"numberOfLosingTrades":37,"totalProfitLoss":"477.66","totalProfit":"2594.31","totalLoss":"-2116.65","largestProfit":"304.73","largestLoss":"-198.80","averageProfitLoss":"6.3688","averageProfit":"68.2713","averageLoss":"-57.2068","averageTradeDuration":"47.00:38:24.0000006","averageWinningTradeDuration":"47.01:53:41.0526319","averageLosingTradeDuration":"46.23:21:04.8648650","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1934","winLossRatio":"1.0270","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-47.5455","averageMFE":"58.7231","largestMAE":"-291.21","largestMFE":"314.56","maximumClosedTradeDrawdown":"-579.39","maximumIntraTradeDrawdown":"-753.15","profitLossStandardDeviation":"91.9958","profitLossDownsideDeviation":"64.5992","profitFactor":"1.2257","sharpeRatio":"0.0692","sortinoRatio":"0.0986","profitToMaxDrawdownRatio":"0.8244","maximumEndTradeDrawdown":"-245.23","averageEndTradeDrawdown":"-52.3543","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.6484"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0018","profitLossRatio":"1.1608","winRate":"0.5139","lossRate":"0.4861","expectancy":"0.1104","startEquity":"33312.4532","endEquity":"34787.8859","compoundingAnnualReturn":"0.1899","drawdown":"0.042","totalNetProfit":"0.0443","sharpeRatio":"1.2626","probabilisticSharpeRatio":"0.5853","sortinoRatio":"1.6941","alpha":"0.0410","beta":"0.6664","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"0.0380","trackingError":"0.0855","treynorRatio":"0.1745","portfolioTurnover":"0.0565","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-10-04T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":43,"numberOfLosingTrades":36,"totalProfitLoss":"-340.99","totalProfit":"2843.41","totalLoss":"-3184.40","largestProfit":"392.45","largestLoss":"-422.04","averageProfitLoss":"-4.3163","averageProfit":"66.1258","averageLoss":"-88.4556","averageTradeDuration":"61.09:43:17.4683541","averageWinningTradeDuration":"60.17:18:08.3720929","averageLosingTradeDuration":"62.05:20:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7476","winLossRatio":"1.1944","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-62.0828","averageMFE":"62.3209","largestMAE":"-453.13","largestMFE":"415.95","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"122.4925","profitLossDownsideDeviation":"108.5931","profitFactor":"0.8929","sharpeRatio":"-0.0352","sortinoRatio":"-0.0397","profitToMaxDrawdownRatio":"-0.1770","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-66.6372","maximumDrawdownDuration":"00:00:00","totalFees":"9.0606"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0028","profitLossRatio":"0.6806","winRate":"0.5676","lossRate":"0.4324","expectancy":"-0.0462","startEquity":"34835.5472","endEquity":"36643.4272","compoundingAnnualReturn":"0.2250","drawdown":"0.038","totalNetProfit":"0.0519","sharpeRatio":"1.6051","probabilisticSharpeRatio":"0.6549","sortinoRatio":"1.8184","alpha":"0.0587","beta":"0.6797","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.3099","trackingError":"0.0756","treynorRatio":"0.1967","portfolioTurnover":"0.0477","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-11-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"-302.35","totalProfit":"2209.47","totalLoss":"-2511.82","largestProfit":"392.45","largestLoss":"-422.04","averageProfitLoss":"-4.4463","averageProfit":"51.3830","averageLoss":"-100.4728","averageTradeDuration":"79.01:03:31.7647052","averageWinningTradeDuration":"83.20:39:04.1860462","averageLosingTradeDuration":"70.18:14:23.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5114","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-59.0754","averageMFE":"50.5824","largestMAE":"-453.13","largestMFE":"415.95","maximumClosedTradeDrawdown":"-1833.35","maximumIntraTradeDrawdown":"-2022.81","profitLossStandardDeviation":"120.3676","profitLossDownsideDeviation":"120.3406","profitFactor":"0.8796","sharpeRatio":"-0.0369","sortinoRatio":"-0.0369","profitToMaxDrawdownRatio":"-0.1649","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-55.0287","maximumDrawdownDuration":"00:00:00","totalFees":"6.0413"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0035","profitLossRatio":"0.5152","winRate":"0.6316","lossRate":"0.3684","expectancy":"-0.0430","startEquity":"35091.7521","endEquity":"36636.2268","compoundingAnnualReturn":"0.1908","drawdown":"0.032","totalNetProfit":"0.0440","sharpeRatio":"1.4470","probabilisticSharpeRatio":"0.6231","sortinoRatio":"1.4638","alpha":"-0.0058","beta":"0.6981","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.7755","trackingError":"0.0775","treynorRatio":"0.1713","portfolioTurnover":"0.0400","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-12-05T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":47,"numberOfLosingTrades":33,"totalProfitLoss":"930.86","totalProfit":"3672.18","totalLoss":"-2741.32","largestProfit":"401.50","largestLoss":"-422.04","averageProfitLoss":"11.6358","averageProfit":"78.1315","averageLoss":"-83.0703","averageTradeDuration":"84.06:26:15.0000002","averageWinningTradeDuration":"96.07:30:38.2978722","averageLosingTradeDuration":"67.02:43:38.1818184","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9405","winLossRatio":"1.4242","winRate":"0.5875","lossRate":"0.4125","averageMAE":"-55.4427","averageMFE":"63.2459","largestMAE":"-453.13","largestMFE":"415.95","maximumClosedTradeDrawdown":"-1608.64","maximumIntraTradeDrawdown":"-1859.97","profitLossStandardDeviation":"138.0952","profitLossDownsideDeviation":"109.1525","profitFactor":"1.3396","sharpeRatio":"0.0843","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"0.5787","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-51.6101","maximumDrawdownDuration":"62.01:00:00","totalFees":"7.1926"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0027","profitLossRatio":"1.1078","winRate":"0.5469","lossRate":"0.4531","expectancy":"0.1527","startEquity":"34787.8859","endEquity":"36516.9484","compoundingAnnualReturn":"0.2147","drawdown":"0.047","totalNetProfit":"0.0497","sharpeRatio":"1.3761","probabilisticSharpeRatio":"0.5987","sortinoRatio":"1.2583","alpha":"0.0530","beta":"0.4325","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-0.5281","trackingError":"0.0981","treynorRatio":"0.3071","portfolioTurnover":"0.0435","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":61,"numberOfLosingTrades":50,"totalProfitLoss":"3630.73","totalProfit":"6451.30","totalLoss":"-2820.57","largestProfit":"772.45","largestLoss":"-300.88","averageProfitLoss":"32.7093","averageProfit":"105.7590","averageLoss":"-56.4114","averageTradeDuration":"94.23:31:21.0810814","averageWinningTradeDuration":"113.17:07:52.1311476","averageLosingTradeDuration":"72.02:59:59.9999999","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"118.10:30:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8748","winLossRatio":"1.22","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-52.7253","averageMFE":"85.9804","largestMAE":"-426.16","largestMFE":"792.40","maximumClosedTradeDrawdown":"-605.66","maximumIntraTradeDrawdown":"-817.16","profitLossStandardDeviation":"151.6144","profitLossDownsideDeviation":"67.2030","profitFactor":"2.2872","sharpeRatio":"0.2157","sortinoRatio":"0.4867","profitToMaxDrawdownRatio":"5.9947","maximumEndTradeDrawdown":"-343.64","averageEndTradeDrawdown":"-53.2711","maximumDrawdownDuration":"28.09:30:00","totalFees":"9.7597"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0020","profitLossRatio":"2.1125","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.6404","startEquity":"36713.9574","endEquity":"36513.347","compoundingAnnualReturn":"-0.0217","drawdown":"0.047","totalNetProfit":"-0.0055","sharpeRatio":"-0.2947","probabilisticSharpeRatio":"0.2587","sortinoRatio":"-0.2235","alpha":"-0.0909","beta":"0.2239","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-3.1703","trackingError":"0.0994","treynorRatio":"-0.1172","portfolioTurnover":"0.0546","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":47,"numberOfLosingTrades":50,"totalProfitLoss":"2918.31","totalProfit":"5738.88","totalLoss":"-2820.57","largestProfit":"772.45","largestLoss":"-300.88","averageProfitLoss":"30.0857","averageProfit":"122.1038","averageLoss":"-56.4114","averageTradeDuration":"92.09:21:01.8556703","averageWinningTradeDuration":"113.22:44:40.8510637","averageLosingTradeDuration":"72.02:59:59.9999999","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"118.10:30:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1645","winLossRatio":"0.94","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-58.1675","averageMFE":"90.4199","largestMAE":"-426.16","largestMFE":"792.40","maximumClosedTradeDrawdown":"-605.66","maximumIntraTradeDrawdown":"-817.16","profitLossStandardDeviation":"159.5905","profitLossDownsideDeviation":"67.2030","profitFactor":"2.0347","sharpeRatio":"0.1885","sortinoRatio":"0.4477","profitToMaxDrawdownRatio":"4.8184","maximumEndTradeDrawdown":"-343.64","averageEndTradeDrawdown":"-60.3342","maximumDrawdownDuration":"28.09:30:00","totalFees":"9.3519"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0020","profitLossRatio":"2.3489","winRate":"0.4697","lossRate":"0.5303","expectancy":"0.5730","startEquity":"36673.0341","endEquity":"38147.8223","compoundingAnnualReturn":"0.1755","drawdown":"0.035","totalNetProfit":"0.0402","sharpeRatio":"1.2685","probabilisticSharpeRatio":"0.5863","sortinoRatio":"0.9936","alpha":"0.0929","beta":"0.1820","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.0325","trackingError":"0.1412","treynorRatio":"0.6293","portfolioTurnover":"0.0637","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-03-03T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":43,"numberOfLosingTrades":42,"totalProfitLoss":"2640.38","totalProfit":"5903.19","totalLoss":"-3262.81","largestProfit":"772.45","largestLoss":"-300.88","averageProfitLoss":"31.0633","averageProfit":"137.2835","averageLoss":"-77.6860","averageTradeDuration":"80.13:04:56.4705892","averageWinningTradeDuration":"93.12:11:09.7674425","averageLosingTradeDuration":"67.06:34:17.1428575","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"60.10:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7672","winLossRatio":"1.0238","winRate":"0.5059","lossRate":"0.4941","averageMAE":"-69.4446","averageMFE":"102.9193","largestMAE":"-426.16","largestMFE":"792.40","maximumClosedTradeDrawdown":"-905.34","maximumIntraTradeDrawdown":"-1090.83","profitLossStandardDeviation":"171.8296","profitLossDownsideDeviation":"84.6500","profitFactor":"1.8092","sharpeRatio":"0.1808","sortinoRatio":"0.3670","profitToMaxDrawdownRatio":"2.9165","maximumEndTradeDrawdown":"-343.64","averageEndTradeDrawdown":"-71.8560","maximumDrawdownDuration":"59.14:30:00","totalFees":"9.7185"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0029","profitLossRatio":"1.6698","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.4006","startEquity":"36516.9484","endEquity":"37246.3969","compoundingAnnualReturn":"0.0845","drawdown":"0.051","totalNetProfit":"0.0200","sharpeRatio":"0.4338","probabilisticSharpeRatio":"0.4130","sortinoRatio":"0.3305","alpha":"0.0536","beta":"0.2952","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.5364","trackingError":"0.1458","treynorRatio":"0.1464","portfolioTurnover":"0.0680","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-04-04T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":38,"numberOfLosingTrades":35,"totalProfitLoss":"1109.82","totalProfit":"4674.24","totalLoss":"-3564.42","largestProfit":"385.34","largestLoss":"-370.31","averageProfitLoss":"15.2030","averageProfit":"123.0063","averageLoss":"-101.8406","averageTradeDuration":"36.20:21:22.1917812","averageWinningTradeDuration":"36.11:58:25.2631581","averageLosingTradeDuration":"37.05:27:25.7142860","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2078","winLossRatio":"1.0857","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-86.2177","averageMFE":"112.2090","largestMAE":"-398.13","largestMFE":"391.29","maximumClosedTradeDrawdown":"-806.21","maximumIntraTradeDrawdown":"-1026.48","profitLossStandardDeviation":"151.2783","profitLossDownsideDeviation":"97.4787","profitFactor":"1.3114","sharpeRatio":"0.1005","sortinoRatio":"0.1560","profitToMaxDrawdownRatio":"1.3766","maximumEndTradeDrawdown":"-466.89","averageEndTradeDrawdown":"-97.0060","maximumDrawdownDuration":"31.23:00:00","totalFees":"11.3653"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.1909","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.1493","startEquity":"36513.347","endEquity":"36301.426","compoundingAnnualReturn":"-0.0238","drawdown":"0.075","totalNetProfit":"-0.0058","sharpeRatio":"-0.1966","probabilisticSharpeRatio":"0.2700","sortinoRatio":"-0.2114","alpha":"0.0173","beta":"0.3143","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.6460","trackingError":"0.1795","treynorRatio":"-0.0889","portfolioTurnover":"0.0894","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-05-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":53,"numberOfLosingTrades":56,"totalProfitLoss":"548.54","totalProfit":"7071.04","totalLoss":"-6522.50","largestProfit":"481.44","largestLoss":"-507.34","averageProfitLoss":"5.0325","averageProfit":"133.4158","averageLoss":"-116.4732","averageTradeDuration":"34.06:08:48.4403688","averageWinningTradeDuration":"34.09:02:15.8490575","averageLosingTradeDuration":"34.03:24:38.5714296","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1455","winLossRatio":"0.9464","winRate":"0.4862","lossRate":"0.5138","averageMAE":"-103.1922","averageMFE":"118.3686","largestMAE":"-543.09","largestMFE":"580.00","maximumClosedTradeDrawdown":"-1505.27","maximumIntraTradeDrawdown":"-1712.87","profitLossStandardDeviation":"172.7578","profitLossDownsideDeviation":"114.3699","profitFactor":"1.0841","sharpeRatio":"0.0291","sortinoRatio":"0.0440","profitToMaxDrawdownRatio":"0.3644","maximumEndTradeDrawdown":"-507.34","averageEndTradeDrawdown":"-113.3361","maximumDrawdownDuration":"31.23:00:00","totalFees":"18.3752"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0033","profitLossRatio":"1.1583","winRate":"0.4845","lossRate":"0.5155","expectancy":"0.0458","startEquity":"38269.4391","endEquity":"37378.9314","compoundingAnnualReturn":"-0.0902","drawdown":"0.075","totalNetProfit":"-0.0233","sharpeRatio":"-0.4594","probabilisticSharpeRatio":"0.2173","sortinoRatio":"-0.5003","alpha":"-0.0821","beta":"0.3536","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.7371","trackingError":"0.1566","treynorRatio":"-0.1807","portfolioTurnover":"0.1065","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-06-05T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":58,"numberOfLosingTrades":55,"totalProfitLoss":"-62.08","totalProfit":"6969.07","totalLoss":"-7031.15","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-0.5494","averageProfit":"120.1564","averageLoss":"-127.8391","averageTradeDuration":"35.05:30:15.9292062","averageWinningTradeDuration":"35.09:05:10.3448287","averageLosingTradeDuration":"35.01:43:38.1818193","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9399","winLossRatio":"1.0545","winRate":"0.5133","lossRate":"0.4867","averageMAE":"-105.8662","averageMFE":"118.1277","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-1897.19","maximumIntraTradeDrawdown":"-2022.33","profitLossStandardDeviation":"178.0245","profitLossDownsideDeviation":"129.5944","profitFactor":"0.9912","sharpeRatio":"-0.0031","sortinoRatio":"-0.0042","profitToMaxDrawdownRatio":"-0.0327","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-118.6771","maximumDrawdownDuration":"59.23:00:00","totalFees":"19.2526"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9379","winRate":"0.5149","lossRate":"0.4851","expectancy":"-0.0023","startEquity":"37246.3969","endEquity":"36221.64","compoundingAnnualReturn":"-0.1070","drawdown":"0.076","totalNetProfit":"-0.0275","sharpeRatio":"-0.6466","probabilisticSharpeRatio":"0.1874","sortinoRatio":"-0.8436","alpha":"-0.1178","beta":"0.3198","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-1.1592","trackingError":"0.1527","treynorRatio":"-0.2814","portfolioTurnover":"0.1102","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":45,"numberOfLosingTrades":51,"totalProfitLoss":"-1349.54","totalProfit":"5130.51","totalLoss":"-6480.05","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-14.0577","averageProfit":"114.0113","averageLoss":"-127.0598","averageTradeDuration":"33.13:29:59.9999999","averageWinningTradeDuration":"32.19:11:59.9999999","averageLosingTradeDuration":"34.05:38:49.4117648","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8973","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-106.2312","averageMFE":"96.6474","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-2325.66","maximumIntraTradeDrawdown":"-2514.88","profitLossStandardDeviation":"177.9979","profitLossDownsideDeviation":"132.0748","profitFactor":"0.7917","sharpeRatio":"-0.0790","sortinoRatio":"-0.1064","profitToMaxDrawdownRatio":"-0.5803","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-110.7051","maximumDrawdownDuration":"00:00:00","totalFees":"16.5445"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8645","winRate":"0.4787","lossRate":"0.5213","expectancy":"-0.1074","startEquity":"36483.2964","endEquity":"35380.0436","compoundingAnnualReturn":"-0.1159","drawdown":"0.081","totalNetProfit":"-0.0302","sharpeRatio":"-1.1833","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-1.3745","alpha":"-0.2149","beta":"0.5314","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.6933","trackingError":"0.1078","treynorRatio":"-0.2437","portfolioTurnover":"0.0776","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-08-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":35,"numberOfLosingTrades":39,"totalProfitLoss":"-1339.07","totalProfit":"2780.02","totalLoss":"-4119.09","largestProfit":"423.89","largestLoss":"-566.19","averageProfitLoss":"-18.0955","averageProfit":"79.4291","averageLoss":"-105.6177","averageTradeDuration":"44.14:35:40.5405402","averageWinningTradeDuration":"41.22:37:42.8571427","averageLosingTradeDuration":"46.23:59:59.9999998","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7520","winLossRatio":"0.8974","winRate":"0.4730","lossRate":"0.5270","averageMAE":"-82.1036","averageMFE":"65.3193","largestMAE":"-603.73","largestMFE":"476.71","maximumClosedTradeDrawdown":"-1850.81","maximumIntraTradeDrawdown":"-1914.67","profitLossStandardDeviation":"146.1524","profitLossDownsideDeviation":"123.8517","profitFactor":"0.6749","sharpeRatio":"-0.1238","sortinoRatio":"-0.1461","profitToMaxDrawdownRatio":"-0.7235","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-83.4149","maximumDrawdownDuration":"00:00:00","totalFees":"10.1029"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0030","profitLossRatio":"0.7129","winRate":"0.4861","lossRate":"0.5139","expectancy":"-0.1673","startEquity":"37276.5376","endEquity":"37445.1141","compoundingAnnualReturn":"0.0183","drawdown":"0.085","totalNetProfit":"0.0045","sharpeRatio":"-0.5688","probabilisticSharpeRatio":"0.2077","sortinoRatio":"-0.6782","alpha":"-0.1948","beta":"0.7527","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-2.3071","trackingError":"0.1030","treynorRatio":"-0.0855","portfolioTurnover":"0.0504","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-09-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":27,"numberOfLosingTrades":37,"totalProfitLoss":"-1083.67","totalProfit":"1637.82","totalLoss":"-2721.49","largestProfit":"273.67","largestLoss":"-311.61","averageProfitLoss":"-16.9323","averageProfit":"60.6600","averageLoss":"-73.5538","averageTradeDuration":"53.18:22:29.9999999","averageWinningTradeDuration":"56.03:33:19.9999999","averageLosingTradeDuration":"52.00:38:55.1351348","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8247","winLossRatio":"0.7297","winRate":"0.4219","lossRate":"0.5781","averageMAE":"-72.3556","averageMFE":"47.3784","largestMAE":"-424.47","largestMFE":"294.67","maximumClosedTradeDrawdown":"-1712.20","maximumIntraTradeDrawdown":"-1939.34","profitLossStandardDeviation":"107.3029","profitLossDownsideDeviation":"88.8808","profitFactor":"0.6018","sharpeRatio":"-0.1578","sortinoRatio":"-0.1905","profitToMaxDrawdownRatio":"-0.6329","maximumEndTradeDrawdown":"-358.56","averageEndTradeDrawdown":"-64.3108","maximumDrawdownDuration":"00:00:00","totalFees":"7.5176"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0023","profitLossRatio":"0.7650","winRate":"0.4426","lossRate":"0.5574","expectancy":"-0.2188","startEquity":"36221.64","endEquity":"36749.9673","compoundingAnnualReturn":"0.0598","drawdown":"0.047","totalNetProfit":"0.0146","sharpeRatio":"0.2093","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.2538","alpha":"-0.1116","beta":"0.6472","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-1.8450","trackingError":"0.1000","treynorRatio":"0.0340","portfolioTurnover":"0.0404","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-10-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":30,"numberOfLosingTrades":42,"totalProfitLoss":"-889.06","totalProfit":"2134.65","totalLoss":"-3023.71","largestProfit":"264.09","largestLoss":"-451.50","averageProfitLoss":"-12.3481","averageProfit":"71.1550","averageLoss":"-71.9931","averageTradeDuration":"68.07:40:00.0000005","averageWinningTradeDuration":"74.10:23:59.9999999","averageLosingTradeDuration":"63.22:51:25.7142860","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9884","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-68.6764","averageMFE":"51.8517","largestMAE":"-463.32","largestMFE":"290.79","maximumClosedTradeDrawdown":"-1426.66","maximumIntraTradeDrawdown":"-1529.39","profitLossStandardDeviation":"115.9006","profitLossDownsideDeviation":"99.1114","profitFactor":"0.7060","sharpeRatio":"-0.1065","sortinoRatio":"-0.1246","profitToMaxDrawdownRatio":"-0.6232","maximumEndTradeDrawdown":"-572.12","averageEndTradeDrawdown":"-64.1997","maximumDrawdownDuration":"120.00:00:00","totalFees":"7.0627"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0025","profitLossRatio":"0.8836","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1629","startEquity":"35228.1544","endEquity":"35184.1859","compoundingAnnualReturn":"-0.0050","drawdown":"0.067","totalNetProfit":"-0.0012","sharpeRatio":"-0.4827","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-0.6831","alpha":"-0.0170","beta":"0.2630","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.6003","trackingError":"0.1356","treynorRatio":"-0.1981","portfolioTurnover":"0.0419","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-11-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":31,"numberOfLosingTrades":41,"totalProfitLoss":"-410.47","totalProfit":"2517.27","totalLoss":"-2927.74","largestProfit":"264.09","largestLoss":"-451.50","averageProfitLoss":"-5.7010","averageProfit":"81.2023","averageLoss":"-71.4083","averageTradeDuration":"74.01:39:59.9999999","averageWinningTradeDuration":"77.15:29:01.9354836","averageLosingTradeDuration":"71.08:46:49.7560974","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1372","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-71.0611","averageMFE":"60.4171","largestMAE":"-463.32","largestMFE":"349.82","maximumClosedTradeDrawdown":"-1426.66","maximumIntraTradeDrawdown":"-1529.39","profitLossStandardDeviation":"120.5919","profitLossDownsideDeviation":"100.8702","profitFactor":"0.8598","sharpeRatio":"-0.0473","sortinoRatio":"-0.0565","profitToMaxDrawdownRatio":"-0.2877","maximumEndTradeDrawdown":"-572.12","averageEndTradeDrawdown":"-66.1181","maximumDrawdownDuration":"34.00:00:00","totalFees":"7.0779"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0260","winRate":"0.4561","lossRate":"0.5439","expectancy":"-0.0759","startEquity":"37538.056","endEquity":"35480.2803","compoundingAnnualReturn":"-0.2043","drawdown":"0.102","totalNetProfit":"-0.0548","sharpeRatio":"-1.2775","probabilisticSharpeRatio":"0.1029","sortinoRatio":"-1.6957","alpha":"-0.0937","beta":"0.4651","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.0678","trackingError":"0.1364","treynorRatio":"-0.3592","portfolioTurnover":"0.0465","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-12-05T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":32,"numberOfLosingTrades":51,"totalProfitLoss":"-589.10","totalProfit":"3336.88","totalLoss":"-3925.98","largestProfit":"855.36","largestLoss":"-451.50","averageProfitLoss":"-7.0976","averageProfit":"104.2775","averageLoss":"-76.9800","averageTradeDuration":"74.16:14:27.4698795","averageWinningTradeDuration":"81.07:05:37.5000001","averageLosingTradeDuration":"70.12:34:07.0588240","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3546","winLossRatio":"0.6275","winRate":"0.3855","lossRate":"0.6145","averageMAE":"-90.9402","averageMFE":"73.2799","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1490.95","maximumIntraTradeDrawdown":"-1633.65","profitLossStandardDeviation":"155.8921","profitLossDownsideDeviation":"104.8781","profitFactor":"0.8499","sharpeRatio":"-0.0455","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.3951","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-80.3775","maximumDrawdownDuration":"00:00:00","totalFees":"8.2694"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.4263","winRate":"0.375","lossRate":"0.625","expectancy":"-0.0901","startEquity":"36749.9673","endEquity":"36266.8984","compoundingAnnualReturn":"-0.0517","drawdown":"0.078","totalNetProfit":"-0.0131","sharpeRatio":"-0.4332","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-0.5524","alpha":"0.0688","beta":"0.3312","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"1.8674","trackingError":"0.1701","treynorRatio":"-0.1643","portfolioTurnover":"0.0516","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":45,"numberOfLosingTrades":51,"totalProfitLoss":"1171.61","totalProfit":"5909.64","totalLoss":"-4738.03","largestProfit":"855.36","largestLoss":"-379.23","averageProfitLoss":"12.2043","averageProfit":"131.3253","averageLoss":"-92.9025","averageTradeDuration":"80.00:56:52.5000013","averageWinningTradeDuration":"79.16:34:40.0000005","averageLosingTradeDuration":"80.08:20:00.0000007","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.10:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4136","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-110.1461","averageMFE":"127.4169","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1747.40","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"173.7329","profitLossDownsideDeviation":"101.2984","profitFactor":"1.2473","sharpeRatio":"0.0702","sortinoRatio":"0.1205","profitToMaxDrawdownRatio":"0.6705","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-115.2126","maximumDrawdownDuration":"32.01:00:00","totalFees":"9.9920"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0037","profitLossRatio":"1.3682","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.1326","startEquity":"35669.0476","endEquity":"36511.2266","compoundingAnnualReturn":"0.0981","drawdown":"0.068","totalNetProfit":"0.0236","sharpeRatio":"0.2981","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.2737","alpha":"0.0474","beta":"0.2815","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"0.5380","trackingError":"0.1630","treynorRatio":"0.1122","portfolioTurnover":"0.0591","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":39,"numberOfLosingTrades":43,"totalProfitLoss":"1243.83","totalProfit":"5480.71","totalLoss":"-4236.88","largestProfit":"855.36","largestLoss":"-379.23","averageProfitLoss":"15.1687","averageProfit":"140.5310","averageLoss":"-98.5321","averageTradeDuration":"74.23:03:39.5121962","averageWinningTradeDuration":"76.12:58:27.6923080","averageLosingTradeDuration":"73.12:40:27.9069772","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4262","winLossRatio":"0.9070","winRate":"0.4756","lossRate":"0.5244","averageMAE":"-116.7171","averageMFE":"138.4013","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1747.40","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"181.7806","profitLossDownsideDeviation":"100.5583","profitFactor":"1.2936","sharpeRatio":"0.0834","sortinoRatio":"0.1508","profitToMaxDrawdownRatio":"0.7118","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-123.2327","maximumDrawdownDuration":"32.01:00:00","totalFees":"9.4085"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3445","winRate":"0.4918","lossRate":"0.5082","expectancy":"0.1530","startEquity":"35851.7029","endEquity":"36458.7937","compoundingAnnualReturn":"0.0713","drawdown":"0.028","totalNetProfit":"0.0169","sharpeRatio":"0.3333","probabilisticSharpeRatio":"0.4442","sortinoRatio":"0.3185","alpha":"0.0183","beta":"0.0924","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.1110","trackingError":"0.1692","treynorRatio":"0.2389","portfolioTurnover":"0.0635","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-03-05T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":46,"numberOfLosingTrades":38,"totalProfitLoss":"1228.73","totalProfit":"4806.69","totalLoss":"-3577.96","largestProfit":"479.15","largestLoss":"-363.84","averageProfitLoss":"14.6277","averageProfit":"104.4933","averageLoss":"-94.1568","averageTradeDuration":"60.14:27:51.4285729","averageWinningTradeDuration":"57.15:58:41.7391313","averageLosingTradeDuration":"64.03:47:22.1052638","medianTradeDuration":"28.09:30:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"28.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1098","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-89.4123","averageMFE":"117.1711","largestMAE":"-466.32","largestMFE":"561.81","maximumClosedTradeDrawdown":"-1050.74","maximumIntraTradeDrawdown":"-1320.23","profitLossStandardDeviation":"143.6744","profitLossDownsideDeviation":"91.3428","profitFactor":"1.3434","sharpeRatio":"0.1018","sortinoRatio":"0.1601","profitToMaxDrawdownRatio":"1.1694","maximumEndTradeDrawdown":"-605.24","averageEndTradeDrawdown":"-102.5433","maximumDrawdownDuration":"61.14:30:00","totalFees":"10.7744"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9433","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.1431","startEquity":"36514.4311","endEquity":"37405.3685","compoundingAnnualReturn":"0.1040","drawdown":"0.017","totalNetProfit":"0.0244","sharpeRatio":"0.7415","probabilisticSharpeRatio":"0.5497","sortinoRatio":"0.8416","alpha":"0.0907","beta":"-0.1137","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.7123","trackingError":"0.1378","treynorRatio":"-0.3807","portfolioTurnover":"0.0658","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-04-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"1475.15","totalProfit":"3727.92","totalLoss":"-2252.77","largestProfit":"562.68","largestLoss":"-469.56","averageProfitLoss":"21.3790","averageProfit":"95.5877","averageLoss":"-75.0923","averageTradeDuration":"35.10:33:54.7826088","averageWinningTradeDuration":"36.09:55:23.0769230","averageLosingTradeDuration":"34.04:12:00.0000002","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2729","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-64.9761","averageMFE":"81.3967","largestMAE":"-478.58","largestMFE":"563.72","maximumClosedTradeDrawdown":"-649.41","maximumIntraTradeDrawdown":"-780.38","profitLossStandardDeviation":"129.4156","profitLossDownsideDeviation":"90.4490","profitFactor":"1.6548","sharpeRatio":"0.1652","sortinoRatio":"0.2364","profitToMaxDrawdownRatio":"2.2715","maximumEndTradeDrawdown":"-469.56","averageEndTradeDrawdown":"-60.0177","maximumDrawdownDuration":"28.23:00:00","totalFees":"11.0573"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0021","profitLossRatio":"1.2361","winRate":"0.5735","lossRate":"0.4265","expectancy":"0.2825","startEquity":"36511.2266","endEquity":"37951.1449","compoundingAnnualReturn":"0.1741","drawdown":"0.076","totalNetProfit":"0.0394","sharpeRatio":"0.7346","probabilisticSharpeRatio":"0.4771","sortinoRatio":"0.8283","alpha":"0.1982","beta":"-0.3730","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.0110","trackingError":"0.1669","treynorRatio":"-0.2642","portfolioTurnover":"0.0879","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-05-03T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"792.18","totalProfit":"5362.91","totalLoss":"-4570.73","largestProfit":"562.68","largestLoss":"-469.56","averageProfitLoss":"7.4036","averageProfit":"94.0861","averageLoss":"-91.4146","averageTradeDuration":"34.00:58:19.0654224","averageWinningTradeDuration":"34.09:18:56.8421060","averageLosingTradeDuration":"33.15:27:36.0000008","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0292","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-93.4182","averageMFE":"87.6408","largestMAE":"-478.58","largestMFE":"563.72","maximumClosedTradeDrawdown":"-1503.90","maximumIntraTradeDrawdown":"-1716.06","profitLossStandardDeviation":"131.2770","profitLossDownsideDeviation":"89.0095","profitFactor":"1.1733","sharpeRatio":"0.0564","sortinoRatio":"0.0832","profitToMaxDrawdownRatio":"0.5268","maximumEndTradeDrawdown":"-469.56","averageEndTradeDrawdown":"-80.2373","maximumDrawdownDuration":"30.00:00:00","totalFees":"18.1989"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"1.0128","winRate":"0.5377","lossRate":"0.4623","expectancy":"0.0824","startEquity":"36819.1148","endEquity":"38813.8589","compoundingAnnualReturn":"0.2358","drawdown":"0.076","totalNetProfit":"0.0542","sharpeRatio":"0.9803","probabilisticSharpeRatio":"0.5253","sortinoRatio":"1.1061","alpha":"0.1357","beta":"-0.0244","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"0.9595","trackingError":"0.1703","treynorRatio":"-5.5984","portfolioTurnover":"0.1065","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-06-05T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":54,"numberOfLosingTrades":53,"totalProfitLoss":"657.73","totalProfit":"7007.24","totalLoss":"-6349.51","largestProfit":"562.68","largestLoss":"-472.80","averageProfitLoss":"6.1470","averageProfit":"129.7637","averageLoss":"-119.8021","averageTradeDuration":"35.10:37:00.5607501","averageWinningTradeDuration":"36.03:10:00.0000011","averageLosingTradeDuration":"34.17:45:16.9811333","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0832","winLossRatio":"1.0189","winRate":"0.5047","lossRate":"0.4953","averageMAE":"-114.5707","averageMFE":"113.0350","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-1705.95","maximumIntraTradeDrawdown":"-1915.52","profitLossStandardDeviation":"171.4611","profitLossDownsideDeviation":"119.2851","profitFactor":"1.1036","sharpeRatio":"0.0359","sortinoRatio":"0.0515","profitToMaxDrawdownRatio":"0.3856","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-106.8879","maximumDrawdownDuration":"56.23:00:00","totalFees":"18.9629"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0675","winRate":"0.5094","lossRate":"0.4906","expectancy":"0.0533","startEquity":"37405.3685","endEquity":"36756.6789","compoundingAnnualReturn":"-0.0685","drawdown":"0.076","totalNetProfit":"-0.0173","sharpeRatio":"-0.2547","probabilisticSharpeRatio":"0.2655","sortinoRatio":"-0.3215","alpha":"-0.0318","beta":"-0.1183","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.5415","trackingError":"0.1879","treynorRatio":"0.3313","portfolioTurnover":"0.1165","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-07-03T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":53,"numberOfLosingTrades":49,"totalProfitLoss":"-1391.47","totalProfit":"5250.34","totalLoss":"-6641.81","largestProfit":"513.97","largestLoss":"-472.80","averageProfitLoss":"-13.6419","averageProfit":"99.0630","averageLoss":"-135.5471","averageTradeDuration":"32.17:10:00.0000003","averageWinningTradeDuration":"33.04:58:52.0754716","averageLosingTradeDuration":"32.04:23:15.9183676","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7308","winLossRatio":"1.0816","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-113.0442","averageMFE":"94.9463","largestMAE":"-576.90","largestMFE":"546.09","maximumClosedTradeDrawdown":"-2153.67","maximumIntraTradeDrawdown":"-2294.52","profitLossStandardDeviation":"162.4806","profitLossDownsideDeviation":"119.6210","profitFactor":"0.7905","sharpeRatio":"-0.0840","sortinoRatio":"-0.1140","profitToMaxDrawdownRatio":"-0.6461","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-108.5881","maximumDrawdownDuration":"00:00:00","totalFees":"18.3225"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0037","profitLossRatio":"0.7261","winRate":"0.5196","lossRate":"0.4804","expectancy":"-0.1031","startEquity":"37521.7435","endEquity":"37053.0798","compoundingAnnualReturn":"-0.0492","drawdown":"0.064","totalNetProfit":"-0.0125","sharpeRatio":"-0.6769","probabilisticSharpeRatio":"0.2035","sortinoRatio":"-0.8121","alpha":"-0.0620","beta":"-0.0771","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.9977","trackingError":"0.1465","treynorRatio":"0.8818","portfolioTurnover":"0.0880","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-08-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"-829.25","totalProfit":"3866.22","totalLoss":"-4695.47","largestProfit":"513.97","largestLoss":"-472.80","averageProfitLoss":"-11.3596","averageProfit":"94.2980","averageLoss":"-146.7334","averageTradeDuration":"37.22:41:05.7534249","averageWinningTradeDuration":"40.00:00:00.0000001","averageLosingTradeDuration":"35.07:30:00.0000003","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6426","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-92.2681","averageMFE":"91.1911","largestMAE":"-576.90","largestMFE":"546.09","maximumClosedTradeDrawdown":"-1312.11","maximumIntraTradeDrawdown":"-1451.14","profitLossStandardDeviation":"170.3949","profitLossDownsideDeviation":"133.9147","profitFactor":"0.8234","sharpeRatio":"-0.0667","sortinoRatio":"-0.0848","profitToMaxDrawdownRatio":"-0.6320","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-102.5507","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.8835"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0037","profitLossRatio":"0.6531","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0816","startEquity":"39240.3051","endEquity":"37971.8138","compoundingAnnualReturn":"-0.1235","drawdown":"0.064","totalNetProfit":"-0.0323","sharpeRatio":"-1.2859","probabilisticSharpeRatio":"0.1098","sortinoRatio":"-1.3787","alpha":"-0.0915","beta":"-0.1209","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.7316","trackingError":"0.1707","treynorRatio":"0.9393","portfolioTurnover":"0.0613","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-09-05T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"-1421.36","totalProfit":"2076.01","totalLoss":"-3497.37","largestProfit":"304.59","largestLoss":"-446.52","averageProfitLoss":"-21.5358","averageProfit":"54.6318","averageLoss":"-124.9061","averageTradeDuration":"45.05:27:16.3636366","averageWinningTradeDuration":"46.18:18:56.8421053","averageLosingTradeDuration":"43.03:25:42.8571430","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4374","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-71.8094","averageMFE":"62.5739","largestMAE":"-509.85","largestMFE":"311.69","maximumClosedTradeDrawdown":"-1844.11","maximumIntraTradeDrawdown":"-1895.31","profitLossStandardDeviation":"128.2541","profitLossDownsideDeviation":"119.4580","profitFactor":"0.5936","sharpeRatio":"-0.1679","sortinoRatio":"-0.1803","profitToMaxDrawdownRatio":"-0.7708","maximumEndTradeDrawdown":"-544.20","averageEndTradeDrawdown":"-84.1097","maximumDrawdownDuration":"00:00:00","totalFees":"9.0827"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0036","profitLossRatio":"0.4503","winRate":"0.5645","lossRate":"0.4355","expectancy":"-0.1813","startEquity":"36756.6789","endEquity":"36745.1453","compoundingAnnualReturn":"-0.0013","drawdown":"0.084","totalNetProfit":"-0.0003","sharpeRatio":"-0.3248","probabilisticSharpeRatio":"0.2631","sortinoRatio":"-0.2782","alpha":"-0.0359","beta":"-0.1245","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.1424","trackingError":"0.1758","treynorRatio":"0.2786","portfolioTurnover":"0.0453","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-10-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":40,"numberOfLosingTrades":33,"totalProfitLoss":"299.70","totalProfit":"2866.82","totalLoss":"-2567.12","largestProfit":"289.80","largestLoss":"-400.2","averageProfitLoss":"4.1055","averageProfit":"71.6705","averageLoss":"-77.7915","averageTradeDuration":"61.23:00:49.3150685","averageWinningTradeDuration":"70.15:36:00","averageLosingTradeDuration":"51.10:10:54.5454547","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9213","winLossRatio":"1.2121","winRate":"0.5479","lossRate":"0.4521","averageMAE":"-68.7184","averageMFE":"72.5178","largestMAE":"-498.60","largestMFE":"312.60","maximumClosedTradeDrawdown":"-1214.75","maximumIntraTradeDrawdown":"-1648.41","profitLossStandardDeviation":"115.9792","profitLossDownsideDeviation":"98.8717","profitFactor":"1.1167","sharpeRatio":"0.0354","sortinoRatio":"0.0415","profitToMaxDrawdownRatio":"0.2467","maximumEndTradeDrawdown":"-544.20","averageEndTradeDrawdown":"-68.4123","maximumDrawdownDuration":"61.00:00:00","totalFees":"7.4707"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9342","winRate":"0.5439","lossRate":"0.4561","expectancy":"0.0519","startEquity":"37044.3834","endEquity":"34685.6448","compoundingAnnualReturn":"-0.2319","drawdown":"0.098","totalNetProfit":"-0.0637","sharpeRatio":"-1.6756","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-1.6484","alpha":"-0.1912","beta":"-0.1468","annualStandardDeviation":"0.1219","annualVariance":"0.0148","informationRatio":"-1.4979","trackingError":"0.1955","treynorRatio":"1.3910","portfolioTurnover":"0.0557","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-11-05T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":49,"numberOfLosingTrades":54,"totalProfitLoss":"-1180.73","totalProfit":"3553.62","totalLoss":"-4734.35","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-11.4634","averageProfit":"72.5229","averageLoss":"-87.6731","averageTradeDuration":"64.00:22:43.1067965","averageWinningTradeDuration":"68.21:22:02.4489797","averageLosingTradeDuration":"59.14:13:20.0000001","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8272","winLossRatio":"0.9074","winRate":"0.4757","lossRate":"0.5243","averageMAE":"-76.2647","averageMFE":"68.3840","largestMAE":"-557.96","largestMFE":"321.20","maximumClosedTradeDrawdown":"-1956.19","maximumIntraTradeDrawdown":"-2084.53","profitLossStandardDeviation":"132.1391","profitLossDownsideDeviation":"119.1227","profitFactor":"0.7506","sharpeRatio":"-0.0868","sortinoRatio":"-0.0962","profitToMaxDrawdownRatio":"-0.6036","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-79.8474","maximumDrawdownDuration":"61.00:00:00","totalFees":"11.4995"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.8908","winRate":"0.4535","lossRate":"0.5465","expectancy":"-0.1426","startEquity":"37971.8138","endEquity":"33588.5615","compoundingAnnualReturn":"-0.3918","drawdown":"0.130","totalNetProfit":"-0.1154","sharpeRatio":"-2.5159","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-2.6044","alpha":"-0.2217","beta":"-0.4098","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-3.2312","trackingError":"0.1654","treynorRatio":"0.7628","portfolioTurnover":"0.0553","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-12-04T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":42,"numberOfLosingTrades":56,"totalProfitLoss":"-949.75","totalProfit":"2913.76","totalLoss":"-3863.51","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-9.6913","averageProfit":"69.3752","averageLoss":"-68.9913","averageTradeDuration":"78.00:49:35.5102040","averageWinningTradeDuration":"81.05:02:51.4285714","averageLosingTradeDuration":"75.15:39:38.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0056","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-70.6646","averageMFE":"64.4740","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-2206.09","maximumIntraTradeDrawdown":"-2369.22","profitLossStandardDeviation":"120.4590","profitLossDownsideDeviation":"105.4362","profitFactor":"0.7542","sharpeRatio":"-0.0805","sortinoRatio":"-0.0919","profitToMaxDrawdownRatio":"-0.4305","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-74.1653","maximumDrawdownDuration":"33.01:00:00","totalFees":"9.1946"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0023","profitLossRatio":"1.0497","winRate":"0.4177","lossRate":"0.5823","expectancy":"-0.1438","startEquity":"36779.074","endEquity":"33500.5218","compoundingAnnualReturn":"-0.3122","drawdown":"0.111","totalNetProfit":"-0.0891","sharpeRatio":"-3.1206","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-3.3052","alpha":"-0.1711","beta":"-0.3335","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-4.2759","trackingError":"0.1296","treynorRatio":"0.8003","portfolioTurnover":"0.0549","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":39,"numberOfLosingTrades":66,"totalProfitLoss":"-3372.92","totalProfit":"2856.76","totalLoss":"-6229.68","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-32.1230","averageProfit":"73.2503","averageLoss":"-94.3891","averageTradeDuration":"85.15:50:17.1428570","averageWinningTradeDuration":"69.14:30:00.0000002","averageLosingTradeDuration":"95.03:32:16.3636362","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"90.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7760","winLossRatio":"0.5909","winRate":"0.3714","lossRate":"0.6286","averageMAE":"-80.3534","averageMFE":"62.9027","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-3711.16","maximumIntraTradeDrawdown":"-3912.65","profitLossStandardDeviation":"132.4483","profitLossDownsideDeviation":"117.6344","profitFactor":"0.4586","sharpeRatio":"-0.2425","sortinoRatio":"-0.2731","profitToMaxDrawdownRatio":"-0.9089","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-95.0257","maximumDrawdownDuration":"00:00:00","totalFees":"10.7707"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0035","profitLossRatio":"0.7015","winRate":"0.3977","lossRate":"0.6023","expectancy":"-0.3233","startEquity":"34828.6157","endEquity":"33474.1172","compoundingAnnualReturn":"-0.1470","drawdown":"0.044","totalNetProfit":"-0.0389","sharpeRatio":"-1.7513","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-1.5826","alpha":"-0.0447","beta":"-0.2147","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-3.1834","trackingError":"0.0929","treynorRatio":"0.4149","portfolioTurnover":"0.0531","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":24,"numberOfLosingTrades":42,"totalProfitLoss":"-1771.74","totalProfit":"1919.09","totalLoss":"-3690.83","largestProfit":"225.51","largestLoss":"-437.23","averageProfitLoss":"-26.8445","averageProfit":"79.9621","averageLoss":"-87.8769","averageTradeDuration":"95.08:36:21.8181820","averageWinningTradeDuration":"72.16:56:15.0000002","averageLosingTradeDuration":"108.07:16:25.7142858","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"91.10:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9099","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-73.9520","averageMFE":"62.4455","largestMAE":"-489.17","largestMFE":"432.43","maximumClosedTradeDrawdown":"-1911.85","maximumIntraTradeDrawdown":"-2184.91","profitLossStandardDeviation":"123.0179","profitLossDownsideDeviation":"104.8903","profitFactor":"0.5200","sharpeRatio":"-0.2182","sortinoRatio":"-0.2559","profitToMaxDrawdownRatio":"-0.9267","maximumEndTradeDrawdown":"-467.40","averageEndTradeDrawdown":"-89.2900","maximumDrawdownDuration":"00:00:00","totalFees":"6.0393"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0037","profitLossRatio":"0.7035","winRate":"0.4314","lossRate":"0.5686","expectancy":"-0.2652","startEquity":"33588.5615","endEquity":"33582.9792","compoundingAnnualReturn":"-0.0007","drawdown":"0.040","totalNetProfit":"-0.0002","sharpeRatio":"-0.3197","probabilisticSharpeRatio":"0.2824","sortinoRatio":"-0.3028","alpha":"-0.0114","beta":"0.0603","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"0.9522","trackingError":"0.1429","treynorRatio":"-0.3457","portfolioTurnover":"0.0600","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-03-04T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":32,"numberOfLosingTrades":40,"totalProfitLoss":"-1825.68","totalProfit":"3363.59","totalLoss":"-5189.27","largestProfit":"225.51","largestLoss":"-437.23","averageProfitLoss":"-25.3567","averageProfit":"105.1122","averageLoss":"-129.7318","averageTradeDuration":"65.08:58:20.0000012","averageWinningTradeDuration":"45.01:17:48.7500006","averageLosingTradeDuration":"81.15:06:45.0000005","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8102","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-104.9790","averageMFE":"87.9394","largestMAE":"-489.17","largestMFE":"317.00","maximumClosedTradeDrawdown":"-2281.54","maximumIntraTradeDrawdown":"-2475.75","profitLossStandardDeviation":"150.5071","profitLossDownsideDeviation":"111.8189","profitFactor":"0.6482","sharpeRatio":"-0.1685","sortinoRatio":"-0.2268","profitToMaxDrawdownRatio":"-0.8002","maximumEndTradeDrawdown":"-467.40","averageEndTradeDrawdown":"-113.2961","maximumDrawdownDuration":"244.10:30:00","totalFees":"9.3302"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0051","profitLossRatio":"0.6555","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1722","startEquity":"33477.372","endEquity":"34992.8394","compoundingAnnualReturn":"0.1968","drawdown":"0.038","totalNetProfit":"0.0453","sharpeRatio":"1.2275","probabilisticSharpeRatio":"0.5748","sortinoRatio":"1.1954","alpha":"0.1221","beta":"0.0038","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.0977","trackingError":"0.4655","treynorRatio":"31.3390","portfolioTurnover":"0.0678","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-04-28T14:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":37,"numberOfLosingTrades":35,"totalProfitLoss":"-4125.90","totalProfit":"10376.00","totalLoss":"-14501.90","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-57.3042","averageProfit":"280.4324","averageLoss":"-414.3400","averageTradeDuration":"35.00:18:20.0000005","averageWinningTradeDuration":"33.19:27:34.0540544","averageLosingTradeDuration":"36.06:48:00.0000003","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6768","winLossRatio":"1.0571","winRate":"0.5139","lossRate":"0.4861","averageMAE":"-281.4772","averageMFE":"239.4871","largestMAE":"-3188.64","largestMFE":"1327.65","maximumClosedTradeDrawdown":"-7021.23","maximumIntraTradeDrawdown":"-7135.41","profitLossStandardDeviation":"578.4469","profitLossDownsideDeviation":"594.9679","profitFactor":"0.7155","sharpeRatio":"-0.0991","sortinoRatio":"-0.0963","profitToMaxDrawdownRatio":"-0.5876","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-296.7912","maximumDrawdownDuration":"29.23:00:00","totalFees":"10.2360"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0130","profitLossRatio":"0.7661","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1446","startEquity":"33474.1172","endEquity":"31106.3869","compoundingAnnualReturn":"-0.2599","drawdown":"0.128","totalNetProfit":"-0.0707","sharpeRatio":"-1.0851","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-1.3749","alpha":"-0.1884","beta":"0.0029","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1135","trackingError":"0.5267","treynorRatio":"-65.4228","portfolioTurnover":"0.0879","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-05-28T14:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":54,"numberOfLosingTrades":56,"totalProfitLoss":"-5318.34","totalProfit":"18292.86","totalLoss":"-23611.20","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-48.3485","averageProfit":"338.7567","averageLoss":"-421.6286","averageTradeDuration":"33.15:50:10.9090926","averageWinningTradeDuration":"33.05:46:40.0000010","averageLosingTradeDuration":"34.01:32:08.5714296","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8034","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-310.4063","averageMFE":"278.5712","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-8213.67","maximumIntraTradeDrawdown":"-8327.85","profitLossStandardDeviation":"557.4853","profitLossDownsideDeviation":"484.1518","profitFactor":"0.7748","sharpeRatio":"-0.0867","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.6475","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-326.9197","maximumDrawdownDuration":"29.23:00:00","totalFees":"18.1510"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0135","profitLossRatio":"0.8831","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.1138","startEquity":"33582.9792","endEquity":"27435.9141","compoundingAnnualReturn":"-0.5557","drawdown":"0.279","totalNetProfit":"-0.1830","sharpeRatio":"-1.3201","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.3345","alpha":"-0.3927","beta":"-0.0715","annualStandardDeviation":"0.3099","annualVariance":"0.0961","informationRatio":"-1.0500","trackingError":"0.6092","treynorRatio":"5.7228","portfolioTurnover":"0.1171","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-06-09T14:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":55,"numberOfLosingTrades":68,"totalProfitLoss":"-7744.37","totalProfit":"19903.56","totalLoss":"-27647.93","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-62.9624","averageProfit":"361.8829","averageLoss":"-406.5872","averageTradeDuration":"32.19:28:46.8292712","averageWinningTradeDuration":"33.09:36:00.0000012","averageLosingTradeDuration":"32.08:03:31.7647075","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8900","winLossRatio":"0.8088","winRate":"0.4472","lossRate":"0.5528","averageMAE":"-307.5885","averageMFE":"267.1581","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11072.33","profitLossStandardDeviation":"551.0877","profitLossDownsideDeviation":"452.6461","profitFactor":"0.7199","sharpeRatio":"-0.1143","sortinoRatio":"-0.1391","profitToMaxDrawdownRatio":"-0.7067","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-330.1205","maximumDrawdownDuration":"00:00:00","totalFees":"20.3318"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0129","profitLossRatio":"0.9724","winRate":"0.4261","lossRate":"0.5739","expectancy":"-0.1596","startEquity":"34491.6711","endEquity":"27483.2835","compoundingAnnualReturn":"-0.6020","drawdown":"0.326","totalNetProfit":"-0.2032","sharpeRatio":"-1.2556","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-1.3769","alpha":"-0.0112","beta":"-0.4775","annualStandardDeviation":"0.3525","annualVariance":"0.1243","informationRatio":"-2.7139","trackingError":"0.4960","treynorRatio":"0.9270","portfolioTurnover":"0.1382","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-04-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":51,"numberOfLosingTrades":47,"totalProfitLoss":"-2568.16","totalProfit":"12853.47","totalLoss":"-15421.63","largestProfit":"1318.05","largestLoss":"-1003.01","averageProfitLoss":"-26.2057","averageProfit":"252.0288","averageLoss":"-328.1198","averageTradeDuration":"30.05:51:25.7142860","averageWinningTradeDuration":"32.02:21:10.5882361","averageLosingTradeDuration":"28.05:34:28.0851072","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7681","winLossRatio":"1.0851","winRate":"0.5204","lossRate":"0.4796","averageMAE":"-238.8521","averageMFE":"215.3535","largestMAE":"-1003.01","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-7322.92","maximumIntraTradeDrawdown":"-7555.59","profitLossStandardDeviation":"386.5985","profitLossDownsideDeviation":"226.4455","profitFactor":"0.8335","sharpeRatio":"-0.0678","sortinoRatio":"-0.1157","profitToMaxDrawdownRatio":"-0.3507","maximumEndTradeDrawdown":"-1003.01","averageEndTradeDrawdown":"-241.5592","maximumDrawdownDuration":"00:00:00","totalFees":"16.7904"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0108","profitLossRatio":"0.7757","winRate":"0.5204","lossRate":"0.4796","expectancy":"-0.0759","startEquity":"30645.2825","endEquity":"29620.5651","compoundingAnnualReturn":"-0.1275","drawdown":"0.276","totalNetProfit":"-0.0334","sharpeRatio":"-0.0870","probabilisticSharpeRatio":"0.2597","sortinoRatio":"-0.0888","alpha":"0.4288","beta":"-0.9137","annualStandardDeviation":"0.3514","annualVariance":"0.1235","informationRatio":"-1.1513","trackingError":"0.4632","treynorRatio":"0.0334","portfolioTurnover":"0.1195","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-08-05T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":49,"numberOfLosingTrades":35,"totalProfitLoss":"-510.58","totalProfit":"6558.65","totalLoss":"-7069.23","largestProfit":"728.10","largestLoss":"-765.0","averageProfitLoss":"-6.0783","averageProfit":"133.8500","averageLoss":"-201.9780","averageTradeDuration":"33.03:12:51.4285699","averageWinningTradeDuration":"34.20:04:53.8775507","averageLosingTradeDuration":"30.17:59:59.9999996","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6627","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-130.2086","averageMFE":"124.4564","largestMAE":"-765.00","largestMFE":"728.10","maximumClosedTradeDrawdown":"-3173.14","maximumIntraTradeDrawdown":"-3228.38","profitLossStandardDeviation":"242.3545","profitLossDownsideDeviation":"198.4105","profitFactor":"0.9278","sharpeRatio":"-0.0251","sortinoRatio":"-0.0306","profitToMaxDrawdownRatio":"-0.1609","maximumEndTradeDrawdown":"-765.0","averageEndTradeDrawdown":"-130.5348","maximumDrawdownDuration":"29.00:00:00","totalFees":"11.8808"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0078","profitLossRatio":"0.6527","winRate":"0.5904","lossRate":"0.4096","expectancy":"-0.0243","startEquity":"27435.9141","endEquity":"31146.1848","compoundingAnnualReturn":"0.6632","drawdown":"0.148","totalNetProfit":"0.1352","sharpeRatio":"1.7211","probabilisticSharpeRatio":"0.5968","sortinoRatio":"2.3434","alpha":"0.6768","beta":"-0.4032","annualStandardDeviation":"0.2751","annualVariance":"0.0757","informationRatio":"-0.0882","trackingError":"0.3486","treynorRatio":"-1.1744","portfolioTurnover":"0.0894","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-09-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":48,"numberOfLosingTrades":20,"totalProfitLoss":"3450.82","totalProfit":"5204.45","totalLoss":"-1753.63","largestProfit":"600.00","largestLoss":"-314.60","averageProfitLoss":"50.7474","averageProfit":"108.4260","averageLoss":"-87.6815","averageTradeDuration":"40.15:31:45.8823538","averageWinningTradeDuration":"40.19:30:00.0000006","averageLosingTradeDuration":"40.06:00:00.0000002","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2366","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-74.4524","averageMFE":"109.0243","largestMAE":"-423.21","largestMFE":"638.64","maximumClosedTradeDrawdown":"-324.01","maximumIntraTradeDrawdown":"-816.27","profitLossStandardDeviation":"140.5407","profitLossDownsideDeviation":"102.9558","profitFactor":"2.9678","sharpeRatio":"0.3611","sortinoRatio":"0.4929","profitToMaxDrawdownRatio":"10.6504","maximumEndTradeDrawdown":"-478.80","averageEndTradeDrawdown":"-58.2769","maximumDrawdownDuration":"33.00:00:00","totalFees":"8.0496"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1469","winRate":"0.7231","lossRate":"0.2769","expectancy":"0.5523","startEquity":"27845.047","endEquity":"32049.4761","compoundingAnnualReturn":"0.7578","drawdown":"0.096","totalNetProfit":"0.1510","sharpeRatio":"1.6678","probabilisticSharpeRatio":"0.5938","sortinoRatio":"2.7066","alpha":"0.3053","beta":"0.5287","annualStandardDeviation":"0.2569","annualVariance":"0.0660","informationRatio":"0.7679","trackingError":"0.2547","treynorRatio":"0.8104","portfolioTurnover":"0.0583","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-10-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":35,"numberOfLosingTrades":28,"totalProfitLoss":"1666.34","totalProfit":"4240.91","totalLoss":"-2574.57","largestProfit":"600.00","largestLoss":"-314.60","averageProfitLoss":"26.4498","averageProfit":"121.1689","averageLoss":"-91.9489","averageTradeDuration":"48.05:42:51.4285714","averageWinningTradeDuration":"48.09:36:00.0000001","averageLosingTradeDuration":"48.00:51:25.7142858","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3178","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-86.3890","averageMFE":"101.5421","largestMAE":"-423.21","largestMFE":"638.64","maximumClosedTradeDrawdown":"-814.82","maximumIntraTradeDrawdown":"-1078.55","profitLossStandardDeviation":"152.8044","profitLossDownsideDeviation":"98.6871","profitFactor":"1.6472","sharpeRatio":"0.1731","sortinoRatio":"0.2680","profitToMaxDrawdownRatio":"2.0450","maximumEndTradeDrawdown":"-478.80","averageEndTradeDrawdown":"-75.0922","maximumDrawdownDuration":"33.00:00:00","totalFees":"7.4772"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2594","winRate":"0.5690","lossRate":"0.4310","expectancy":"0.2855","startEquity":"29779.3457","endEquity":"32074.5317","compoundingAnnualReturn":"0.3469","drawdown":"0.096","totalNetProfit":"0.0771","sharpeRatio":"1.0293","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.4489","alpha":"0.2614","beta":"0.4679","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"0.9354","trackingError":"0.2671","treynorRatio":"0.5807","portfolioTurnover":"0.0526","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-11-11T15:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"-567.95","totalProfit":"3648.81","totalLoss":"-4216.76","largestProfit":"600.00","largestLoss":"-916.17","averageProfitLoss":"-8.8742","averageProfit":"114.0253","averageLoss":"-131.7738","averageTradeDuration":"53.20:38:26.2500003","averageWinningTradeDuration":"56.04:07:30.0000003","averageLosingTradeDuration":"51.13:09:22.5000002","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8653","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-118.0947","averageMFE":"102.9813","largestMAE":"-939.85","largestMFE":"638.64","maximumClosedTradeDrawdown":"-2063.19","maximumIntraTradeDrawdown":"-2189.52","profitLossStandardDeviation":"200.3695","profitLossDownsideDeviation":"187.4200","profitFactor":"0.8653","sharpeRatio":"-0.0443","sortinoRatio":"-0.0473","profitToMaxDrawdownRatio":"-0.2753","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-111.8555","maximumDrawdownDuration":"30.00:00:00","totalFees":"7.7029"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0049","profitLossRatio":"0.7525","winRate":"0.5357","lossRate":"0.4643","expectancy":"-0.0612","startEquity":"32254.7756","endEquity":"28789.6974","compoundingAnnualReturn":"-0.3692","drawdown":"0.187","totalNetProfit":"-0.1074","sharpeRatio":"-0.7341","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-0.6508","alpha":"-0.2768","beta":"0.1518","annualStandardDeviation":"0.3526","annualVariance":"0.1243","informationRatio":"-0.9882","trackingError":"0.3816","treynorRatio":"-1.7047","portfolioTurnover":"0.0522","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-12-03T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":36,"numberOfLosingTrades":43,"totalProfitLoss":"-699.44","totalProfit":"4689.34","totalLoss":"-5388.78","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-8.8537","averageProfit":"130.2594","averageLoss":"-125.3205","averageTradeDuration":"70.21:14:25.8227849","averageWinningTradeDuration":"84.15:19:59.9999998","averageLosingTradeDuration":"59.08:53:01.3953489","medianTradeDuration":"39.11:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0394","winLossRatio":"0.8372","winRate":"0.4557","lossRate":"0.5443","averageMAE":"-119.1842","averageMFE":"108.6416","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2586.77","maximumIntraTradeDrawdown":"-2724.53","profitLossStandardDeviation":"214.1400","profitLossDownsideDeviation":"176.7641","profitFactor":"0.8702","sharpeRatio":"-0.0413","sortinoRatio":"-0.0501","profitToMaxDrawdownRatio":"-0.2704","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-117.4953","maximumDrawdownDuration":"59.00:00:00","totalFees":"9.0066"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0049","profitLossRatio":"0.9162","winRate":"0.4776","lossRate":"0.5224","expectancy":"-0.0848","startEquity":"32166.6365","endEquity":"29105.2875","compoundingAnnualReturn":"-0.3303","drawdown":"0.187","totalNetProfit":"-0.0952","sharpeRatio":"-0.6993","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.5825","alpha":"-0.1524","beta":"-0.2330","annualStandardDeviation":"0.3324","annualVariance":"0.1105","informationRatio":"-1.5537","trackingError":"0.3708","treynorRatio":"0.9979","portfolioTurnover":"0.0504","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-01-04T14:30:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":54,"numberOfLosingTrades":60,"totalProfitLoss":"634.22","totalProfit":"7261.76","totalLoss":"-6627.54","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"5.5633","averageProfit":"134.4770","averageLoss":"-110.4590","averageTradeDuration":"95.13:21:50.5263150","averageWinningTradeDuration":"110.17:38:19.9999998","averageLosingTradeDuration":"81.21:30:59.9999996","medianTradeDuration":"93.10:30:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2174","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-96.1381","averageMFE":"115.4009","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-1892.73","maximumIntraTradeDrawdown":"-2112.58","profitLossStandardDeviation":"211.9597","profitLossDownsideDeviation":"173.0009","profitFactor":"1.0957","sharpeRatio":"0.0262","sortinoRatio":"0.0322","profitToMaxDrawdownRatio":"0.3351","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-109.8375","maximumDrawdownDuration":"93.10:30:00","totalFees":"8.7498"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0060","profitLossRatio":"0.9927","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0517","startEquity":"32074.5317","endEquity":"29037.3746","compoundingAnnualReturn":"-0.3289","drawdown":"0.171","totalNetProfit":"-0.0947","sharpeRatio":"-0.6953","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-0.4565","alpha":"-0.0243","beta":"-0.4159","annualStandardDeviation":"0.3007","annualVariance":"0.0904","informationRatio":"-1.9143","trackingError":"0.3413","treynorRatio":"0.5027","portfolioTurnover":"0.0449","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-02-24T15:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":42,"numberOfLosingTrades":51,"totalProfitLoss":"624.76","totalProfit":"6231.82","totalLoss":"-5607.06","largestProfit":"754.28","largestLoss":"-585.44","averageProfitLoss":"6.7178","averageProfit":"148.3767","averageLoss":"-109.9424","averageTradeDuration":"102.21:42:15.4838711","averageWinningTradeDuration":"125.06:57:51.4285713","averageLosingTradeDuration":"84.11:15:17.6470587","medianTradeDuration":"93.10:30:00","medianWinningTradeDuration":"123.10:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3496","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-95.1806","averageMFE":"111.0223","largestMAE":"-585.44","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2017.93","maximumIntraTradeDrawdown":"-2175.52","profitLossStandardDeviation":"210.1623","profitLossDownsideDeviation":"146.2678","profitFactor":"1.1114","sharpeRatio":"0.0320","sortinoRatio":"0.0459","profitToMaxDrawdownRatio":"0.3096","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-104.3044","maximumDrawdownDuration":"32.09:30:00","totalFees":"6.1853"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0060","profitLossRatio":"1.2627","winRate":"0.4727","lossRate":"0.5273","expectancy":"0.0696","startEquity":"29783.6638","endEquity":"25721.6116","compoundingAnnualReturn":"-0.4519","drawdown":"0.162","totalNetProfit":"-0.1364","sharpeRatio":"-2.1725","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.0433","alpha":"-0.3359","beta":"0.1501","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-2.6266","trackingError":"0.1713","treynorRatio":"-2.1038","portfolioTurnover":"0.0485","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-06-03T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":36,"numberOfLosingTrades":50,"totalProfitLoss":"-1271.31","totalProfit":"3838.62","totalLoss":"-5109.93","largestProfit":"702.23","largestLoss":"-585.44","averageProfitLoss":"-14.7827","averageProfit":"106.6283","averageLoss":"-102.1986","averageTradeDuration":"84.05:21:58.6046527","averageWinningTradeDuration":"101.17:47:30.0000005","averageLosingTradeDuration":"71.14:39:36.0000012","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0433","winLossRatio":"0.72","winRate":"0.4186","lossRate":"0.5814","averageMAE":"-92.0881","averageMFE":"85.2319","largestMAE":"-585.44","largestMFE":"702.23","maximumClosedTradeDrawdown":"-2872.30","maximumIntraTradeDrawdown":"-3039.70","profitLossStandardDeviation":"171.3623","profitLossDownsideDeviation":"130.5573","profitFactor":"0.7512","sharpeRatio":"-0.0863","sortinoRatio":"-0.1132","profitToMaxDrawdownRatio":"-0.4426","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-100.0145","maximumDrawdownDuration":"00:00:00","totalFees":"6.6660"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0054","profitLossRatio":"1.0689","winRate":"0.4259","lossRate":"0.5741","expectancy":"-0.1188","startEquity":"29038.9505","endEquity":"24510.2416","compoundingAnnualReturn":"-0.5013","drawdown":"0.187","totalNetProfit":"-0.1560","sharpeRatio":"-2.4171","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.5044","alpha":"-0.4536","beta":"0.3971","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"-3.3738","trackingError":"0.1678","treynorRatio":"-0.9558","portfolioTurnover":"0.0524","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-04-06T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":15,"numberOfLosingTrades":32,"totalProfitLoss":"-3586.20","totalProfit":"748.64","totalLoss":"-4334.84","largestProfit":"196.69","largestLoss":"-386.40","averageProfitLoss":"-76.3021","averageProfit":"49.9093","averageLoss":"-135.4638","averageTradeDuration":"35.18:25:31.9148928","averageWinningTradeDuration":"35.04:32:00","averageLosingTradeDuration":"36.00:56:14.9999993","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3684","winLossRatio":"0.4688","winRate":"0.3191","lossRate":"0.6809","averageMAE":"-143.5343","averageMFE":"53.6687","largestMAE":"-398.23","largestMFE":"338.29","maximumClosedTradeDrawdown":"-3606.47","maximumIntraTradeDrawdown":"-4072.17","profitLossStandardDeviation":"134.1014","profitLossDownsideDeviation":"118.1053","profitFactor":"0.1727","sharpeRatio":"-0.5690","sortinoRatio":"-0.6461","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-498.88","averageEndTradeDrawdown":"-129.9709","maximumDrawdownDuration":"00:00:00","totalFees":"5.8769"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0051","profitLossRatio":"0.3593","winRate":"0.3261","lossRate":"0.6739","expectancy":"-0.5568","startEquity":"29037.3746","endEquity":"25259.9695","compoundingAnnualReturn":"-0.4392","drawdown":"0.189","totalNetProfit":"-0.1301","sharpeRatio":"-1.4177","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.1844","alpha":"-0.5822","beta":"0.6683","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"-3.3315","trackingError":"0.2141","treynorRatio":"-0.4755","portfolioTurnover":"0.0705","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-05-05T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":26,"numberOfLosingTrades":52,"totalProfitLoss":"-3883.75","totalProfit":"2054.47","totalLoss":"-5938.22","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-49.7917","averageProfit":"79.0181","averageLoss":"-114.1965","averageTradeDuration":"34.06:16:09.2307704","averageWinningTradeDuration":"32.13:41:32.3076926","averageLosingTradeDuration":"35.02:33:27.6923083","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6919","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-121.5226","averageMFE":"76.7786","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-4060.47","maximumIntraTradeDrawdown":"-4134.06","profitLossStandardDeviation":"137.8082","profitLossDownsideDeviation":"97.8482","profitFactor":"0.3460","sharpeRatio":"-0.3613","sortinoRatio":"-0.5089","profitToMaxDrawdownRatio":"-0.9565","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-126.5703","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.7926"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0049","profitLossRatio":"0.6807","winRate":"0.3377","lossRate":"0.6623","expectancy":"-0.4325","startEquity":"25721.6116","endEquity":"23507.7674","compoundingAnnualReturn":"-0.3031","drawdown":"0.155","totalNetProfit":"-0.0861","sharpeRatio":"-0.9977","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-1.6841","alpha":"-0.4239","beta":"0.7732","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"-2.2295","trackingError":"0.2156","treynorRatio":"-0.2973","portfolioTurnover":"0.0847","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-06-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-3036.38","totalProfit":"2519.14","totalLoss":"-5555.52","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-37.4862","averageProfit":"78.7231","averageLoss":"-113.3780","averageTradeDuration":"34.10:11:06.6666686","averageWinningTradeDuration":"32.05:52:30.0000007","averageLosingTradeDuration":"35.20:20:48.9795930","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6943","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-121.7206","averageMFE":"80.3115","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-3373.18","maximumIntraTradeDrawdown":"-3522.08","profitLossStandardDeviation":"137.3356","profitLossDownsideDeviation":"95.8378","profitFactor":"0.4534","sharpeRatio":"-0.2730","sortinoRatio":"-0.3911","profitToMaxDrawdownRatio":"-0.9002","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-117.7977","maximumDrawdownDuration":"00:00:00","totalFees":"9.7162"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.6968","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3213","startEquity":"24945.0066","endEquity":"23515.2335","compoundingAnnualReturn":"-0.2129","drawdown":"0.155","totalNetProfit":"-0.0573","sharpeRatio":"-0.6805","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-1.1346","alpha":"-0.3008","beta":"0.6983","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"-1.7347","trackingError":"0.2112","treynorRatio":"-0.2134","portfolioTurnover":"0.1060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":40,"numberOfLosingTrades":53,"totalProfitLoss":"-1358.55","totalProfit":"3213.74","totalLoss":"-4572.29","largestProfit":"526.20","largestLoss":"-371.87","averageProfitLoss":"-14.6081","averageProfit":"80.3435","averageLoss":"-86.2696","averageTradeDuration":"32.04:06:27.0967751","averageWinningTradeDuration":"30.17:59:59.9999999","averageLosingTradeDuration":"33.05:50:56.6037746","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9313","winLossRatio":"0.7547","winRate":"0.4301","lossRate":"0.5699","averageMAE":"-89.3251","averageMFE":"72.1281","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-2461.28","maximumIntraTradeDrawdown":"-2707.55","profitLossStandardDeviation":"125.4650","profitLossDownsideDeviation":"84.7644","profitFactor":"0.7029","sharpeRatio":"-0.1164","sortinoRatio":"-0.1723","profitToMaxDrawdownRatio":"-0.5520","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-86.7361","maximumDrawdownDuration":"00:00:00","totalFees":"11.1990"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9461","winRate":"0.4301","lossRate":"0.5699","expectancy":"-0.1629","startEquity":"24678.1401","endEquity":"22946.958","compoundingAnnualReturn":"-0.2530","drawdown":"0.115","totalNetProfit":"-0.0702","sharpeRatio":"-0.9658","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-1.5472","alpha":"-0.2946","beta":"0.7467","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-2.0090","trackingError":"0.1671","treynorRatio":"-0.2325","portfolioTurnover":"0.0996","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-08-04T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":40,"numberOfLosingTrades":44,"totalProfitLoss":"-126.64","totalProfit":"2502.83","totalLoss":"-2629.47","largestProfit":"340.85","largestLoss":"-246.09","averageProfitLoss":"-1.5076","averageProfit":"62.5707","averageLoss":"-59.7607","averageTradeDuration":"35.13:25:00.0000003","averageWinningTradeDuration":"33.01:47:59.9999997","averageLosingTradeDuration":"37.19:36:49.0909091","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0470","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-72.8233","averageMFE":"48.7888","largestMAE":"-278.07","largestMFE":"358.02","maximumClosedTradeDrawdown":"-724.72","maximumIntraTradeDrawdown":"-812.62","profitLossStandardDeviation":"88.2782","profitLossDownsideDeviation":"54.7633","profitFactor":"0.9518","sharpeRatio":"-0.0171","sortinoRatio":"-0.0275","profitToMaxDrawdownRatio":"-0.1747","maximumEndTradeDrawdown":"-246.09","averageEndTradeDrawdown":"-50.2964","maximumDrawdownDuration":"29.00:00:00","totalFees":"9.4330"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0025","profitLossRatio":"1.0561","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.0209","startEquity":"23507.7674","endEquity":"23471.7043","compoundingAnnualReturn":"-0.0061","drawdown":"0.086","totalNetProfit":"-0.0015","sharpeRatio":"-0.1852","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.3354","alpha":"-0.1916","beta":"0.6630","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-1.8387","trackingError":"0.1492","treynorRatio":"-0.0436","portfolioTurnover":"0.0828","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-09-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":32,"numberOfLosingTrades":43,"totalProfitLoss":"-399.26","totalProfit":"1942.35","totalLoss":"-2341.61","largestProfit":"340.85","largestLoss":"-246.09","averageProfitLoss":"-5.3235","averageProfit":"60.6984","averageLoss":"-54.4560","averageTradeDuration":"44.20:45:36.0000006","averageWinningTradeDuration":"43.01:28:07.5000002","averageLosingTradeDuration":"46.04:58:36.2790703","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1146","winLossRatio":"0.7442","winRate":"0.4267","lossRate":"0.5733","averageMAE":"-68.4897","averageMFE":"41.6099","largestMAE":"-316.00","largestMFE":"358.02","maximumClosedTradeDrawdown":"-1020.79","maximumIntraTradeDrawdown":"-1163.14","profitLossStandardDeviation":"85.2143","profitLossDownsideDeviation":"54.0737","profitFactor":"0.8295","sharpeRatio":"-0.0625","sortinoRatio":"-0.0984","profitToMaxDrawdownRatio":"-0.3911","maximumEndTradeDrawdown":"-246.09","averageEndTradeDrawdown":"-46.9333","maximumDrawdownDuration":"30.00:00:00","totalFees":"7.7342"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0023","profitLossRatio":"1.1821","winRate":"0.4110","lossRate":"0.5890","expectancy":"-0.1032","startEquity":"23586.1429","endEquity":"23040.4123","compoundingAnnualReturn":"-0.0896","drawdown":"0.086","totalNetProfit":"-0.0231","sharpeRatio":"-0.2757","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.4443","alpha":"-0.0697","beta":"0.7432","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-0.5722","trackingError":"0.1385","treynorRatio":"-0.0564","portfolioTurnover":"0.0650","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-10-05T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":32,"numberOfLosingTrades":42,"totalProfitLoss":"-1003.97","totalProfit":"1604.42","totalLoss":"-2608.39","largestProfit":"182.81","largestLoss":"-250.80","averageProfitLoss":"-13.5672","averageProfit":"50.1381","averageLoss":"-62.1045","averageTradeDuration":"54.12:17:50.2702707","averageWinningTradeDuration":"52.11:58:07.5000000","averageLosingTradeDuration":"56.01:07:08.5714286","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8073","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-70.8811","averageMFE":"41.2664","largestMAE":"-316.00","largestMFE":"216.87","maximumClosedTradeDrawdown":"-1123.65","maximumIntraTradeDrawdown":"-1168.91","profitLossStandardDeviation":"81.1074","profitLossDownsideDeviation":"63.4696","profitFactor":"0.6151","sharpeRatio":"-0.1673","sortinoRatio":"-0.2138","profitToMaxDrawdownRatio":"-0.8935","maximumEndTradeDrawdown":"-250.80","averageEndTradeDrawdown":"-54.8335","maximumDrawdownDuration":"32.00:00:00","totalFees":"6.8806"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0029","profitLossRatio":"0.8335","winRate":"0.4203","lossRate":"0.5797","expectancy":"-0.2294","startEquity":"22946.958","endEquity":"23890.9555","compoundingAnnualReturn":"0.1755","drawdown":"0.086","totalNetProfit":"0.0411","sharpeRatio":"1.0058","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.3405","alpha":"0.0542","beta":"0.4734","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.1993","trackingError":"0.1268","treynorRatio":"0.2655","portfolioTurnover":"0.0609","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-11-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"-73.12","totalProfit":"2108.62","totalLoss":"-2181.74","largestProfit":"189.95","largestLoss":"-366.58","averageProfitLoss":"-1.0299","averageProfit":"54.0672","averageLoss":"-68.1794","averageTradeDuration":"58.03:41:24.5070425","averageWinningTradeDuration":"53.03:03:04.6153849","averageLosingTradeDuration":"64.06:43:07.4999999","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7930","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-62.1501","averageMFE":"52.4779","largestMAE":"-380.98","largestMFE":"208.92","maximumClosedTradeDrawdown":"-609.10","maximumIntraTradeDrawdown":"-635.70","profitLossStandardDeviation":"88.8998","profitLossDownsideDeviation":"78.3330","profitFactor":"0.9665","sharpeRatio":"-0.0116","sortinoRatio":"-0.0131","profitToMaxDrawdownRatio":"-0.1200","maximumEndTradeDrawdown":"-394.60","averageEndTradeDrawdown":"-53.5077","maximumDrawdownDuration":"00:00:00","totalFees":"6.2751"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8214","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0192","startEquity":"23556.7515","endEquity":"23664.7076","compoundingAnnualReturn":"0.0187","drawdown":"0.045","totalNetProfit":"0.0046","sharpeRatio":"0.3310","probabilisticSharpeRatio":"0.3514","sortinoRatio":"0.3900","alpha":"-0.0148","beta":"0.4907","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.6498","trackingError":"0.0972","treynorRatio":"0.0650","portfolioTurnover":"0.0602","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2021-12-03T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":39,"numberOfLosingTrades":31,"totalProfitLoss":"-350.33","totalProfit":"2010.15","totalLoss":"-2360.48","largestProfit":"189.95","largestLoss":"-366.58","averageProfitLoss":"-5.0047","averageProfit":"51.5423","averageLoss":"-76.1445","averageTradeDuration":"56.06:49:42.8571433","averageWinningTradeDuration":"47.13:46:09.2307696","averageLosingTradeDuration":"67.05:50:19.3548390","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6769","winLossRatio":"1.2581","winRate":"0.5571","lossRate":"0.4429","averageMAE":"-61.0103","averageMFE":"56.8619","largestMAE":"-380.98","largestMFE":"208.92","maximumClosedTradeDrawdown":"-722.55","maximumIntraTradeDrawdown":"-814.09","profitLossStandardDeviation":"90.6108","profitLossDownsideDeviation":"83.5357","profitFactor":"0.8516","sharpeRatio":"-0.0552","sortinoRatio":"-0.0599","profitToMaxDrawdownRatio":"-0.4849","maximumEndTradeDrawdown":"-394.60","averageEndTradeDrawdown":"-61.8666","maximumDrawdownDuration":"30.01:00:00","totalFees":"6.3636"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0035","profitLossRatio":"0.6871","winRate":"0.5538","lossRate":"0.4462","expectancy":"-0.0656","startEquity":"23048.7341","endEquity":"22187.7241","compoundingAnnualReturn":"-0.1416","drawdown":"0.084","totalNetProfit":"-0.0374","sharpeRatio":"-0.7678","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-1.0215","alpha":"-0.2490","beta":"0.5272","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-3.7525","trackingError":"0.1058","treynorRatio":"-0.1590","portfolioTurnover":"0.0616","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":56,"numberOfLosingTrades":47,"totalProfitLoss":"-821.01","totalProfit":"2976.04","totalLoss":"-3797.05","largestProfit":"285.79","largestLoss":"-366.58","averageProfitLoss":"-7.9710","averageProfit":"53.1436","averageLoss":"-80.7883","averageTradeDuration":"66.22:24:27.9611653","averageWinningTradeDuration":"76.03:43:23.5714283","averageLosingTradeDuration":"55.22:42:45.9574472","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6578","winLossRatio":"1.1915","winRate":"0.5437","lossRate":"0.4563","averageMAE":"-67.1469","averageMFE":"64.6311","largestMAE":"-380.98","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1643.30","maximumIntraTradeDrawdown":"-1739.24","profitLossStandardDeviation":"98.8362","profitLossDownsideDeviation":"87.3092","profitFactor":"0.7838","sharpeRatio":"-0.0806","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.4996","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-72.6020","maximumDrawdownDuration":"30.01:00:00","totalFees":"8.4666"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0042","profitLossRatio":"0.6873","winRate":"0.5316","lossRate":"0.4684","expectancy":"-0.1029","startEquity":"23890.9555","endEquity":"22235.2159","compoundingAnnualReturn":"-0.2492","drawdown":"0.084","totalNetProfit":"-0.0693","sharpeRatio":"-1.9978","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.2789","alpha":"-0.1668","beta":"0.3258","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.8322","trackingError":"0.1258","treynorRatio":"-0.6039","portfolioTurnover":"0.0650","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-1307.61","totalProfit":"1876.92","totalLoss":"-3184.53","largestProfit":"285.79","largestLoss":"-316.70","averageProfitLoss":"-16.3451","averageProfit":"49.3926","averageLoss":"-75.8221","averageTradeDuration":"71.14:09:00.0000001","averageWinningTradeDuration":"91.01:41:50.5263156","averageLosingTradeDuration":"53.23:07:51.4285716","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6514","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-72.3768","averageMFE":"62.6956","largestMAE":"-368.85","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1643.30","maximumIntraTradeDrawdown":"-1739.24","profitLossStandardDeviation":"94.4500","profitLossDownsideDeviation":"78.9788","profitFactor":"0.5894","sharpeRatio":"-0.1731","sortinoRatio":"-0.2070","profitToMaxDrawdownRatio":"-0.7957","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-79.0407","maximumDrawdownDuration":"00:00:00","totalFees":"6.2556"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0043","profitLossRatio":"0.7480","winRate":"0.4386","lossRate":"0.5614","expectancy":"-0.2333","startEquity":"23629.2703","endEquity":"21968.9354","compoundingAnnualReturn":"-0.2583","drawdown":"0.075","totalNetProfit":"-0.0703","sharpeRatio":"-1.8434","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-1.8880","alpha":"-0.1572","beta":"0.1642","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.6714","trackingError":"0.1589","treynorRatio":"-1.0177","portfolioTurnover":"0.0649","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-03-03T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":44,"numberOfLosingTrades":40,"totalProfitLoss":"-135.00","totalProfit":"3002.06","totalLoss":"-3137.06","largestProfit":"285.79","largestLoss":"-316.70","averageProfitLoss":"-1.6071","averageProfit":"68.2286","averageLoss":"-78.4265","averageTradeDuration":"63.13:12:51.4285727","averageWinningTradeDuration":"80.15:59:19.0909096","averageLosingTradeDuration":"44.17:21:45.0000002","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8700","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-66.6050","averageMFE":"71.3938","largestMAE":"-368.85","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1233.67","maximumIntraTradeDrawdown":"-1474.67","profitLossStandardDeviation":"107.6201","profitLossDownsideDeviation":"80.5264","profitFactor":"0.9570","sharpeRatio":"-0.0149","sortinoRatio":"-0.0200","profitToMaxDrawdownRatio":"-0.1094","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-73.0010","maximumDrawdownDuration":"00:00:00","totalFees":"6.7150"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0047","profitLossRatio":"0.9014","winRate":"0.5161","lossRate":"0.4839","expectancy":"-0.0186","startEquity":"22237.5568","endEquity":"22792.0531","compoundingAnnualReturn":"0.1063","drawdown":"0.037","totalNetProfit":"0.0249","sharpeRatio":"1.2008","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.0458","alpha":"0.0694","beta":"-0.0352","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.7593","trackingError":"0.1941","treynorRatio":"-2.0495","portfolioTurnover":"0.0696","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-04-05T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"444.53","totalProfit":"2738.63","totalLoss":"-2294.10","largestProfit":"235.97","largestLoss":"-178.59","averageProfitLoss":"6.6348","averageProfit":"72.0692","averageLoss":"-79.1069","averageTradeDuration":"36.21:14:19.7014926","averageWinningTradeDuration":"35.10:07:53.6842107","averageLosingTradeDuration":"38.19:14:28.9655172","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9110","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-66.8045","averageMFE":"74.8252","largestMAE":"-272.91","largestMFE":"294.58","maximumClosedTradeDrawdown":"-734.33","maximumIntraTradeDrawdown":"-858.12","profitLossStandardDeviation":"97.6631","profitLossDownsideDeviation":"59.2630","profitFactor":"1.1938","sharpeRatio":"0.0679","sortinoRatio":"0.1120","profitToMaxDrawdownRatio":"0.6054","maximumEndTradeDrawdown":"-233.65","averageEndTradeDrawdown":"-68.1904","maximumDrawdownDuration":"32.23:00:00","totalFees":"6.7540"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9341","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0879","startEquity":"22235.2159","endEquity":"26619.6664","compoundingAnnualReturn":"1.1103","drawdown":"0.058","totalNetProfit":"0.1972","sharpeRatio":"4.2588","probabilisticSharpeRatio":"0.9204","sortinoRatio":"5.4792","alpha":"0.6658","beta":"-0.1679","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"3.2741","trackingError":"0.2825","treynorRatio":"-4.1883","portfolioTurnover":"0.0894","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-05-04T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":57,"numberOfLosingTrades":46,"totalProfitLoss":"4024.04","totalProfit":"8235.06","totalLoss":"-4211.02","largestProfit":"556.02","largestLoss":"-320.22","averageProfitLoss":"39.0683","averageProfit":"144.4747","averageLoss":"-91.5439","averageTradeDuration":"34.03:05:49.5145645","averageWinningTradeDuration":"33.06:45:15.7894746","averageLosingTradeDuration":"35.04:18:15.6521746","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5782","winLossRatio":"1.2391","winRate":"0.5534","lossRate":"0.4466","averageMAE":"-68.8793","averageMFE":"114.3812","largestMAE":"-340.74","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1210.14","profitLossStandardDeviation":"160.0605","profitLossDownsideDeviation":"73.5332","profitFactor":"1.9556","sharpeRatio":"0.2441","sortinoRatio":"0.5313","profitToMaxDrawdownRatio":"3.6457","maximumEndTradeDrawdown":"-320.22","averageEndTradeDrawdown":"-75.3128","maximumDrawdownDuration":"32.23:00:00","totalFees":"10.5399"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0041","profitLossRatio":"1.5776","winRate":"0.55","lossRate":"0.45","expectancy":"0.4177","startEquity":"22015.7997","endEquity":"28182.7806","compoundingAnnualReturn":"1.6938","drawdown":"0.058","totalNetProfit":"0.2801","sharpeRatio":"5.3869","probabilisticSharpeRatio":"0.9563","sortinoRatio":"7.9200","alpha":"1.0228","beta":"-0.2051","annualStandardDeviation":"0.1925","annualVariance":"0.0370","informationRatio":"3.3857","trackingError":"0.3264","treynorRatio":"-5.0546","portfolioTurnover":"0.0995","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-06-03T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":58,"numberOfLosingTrades":48,"totalProfitLoss":"5218.64","totalProfit":"9629.76","totalLoss":"-4411.12","largestProfit":"556.02","largestLoss":"-320.22","averageProfitLoss":"49.2325","averageProfit":"166.0303","averageLoss":"-91.8983","averageTradeDuration":"34.12:03:57.7358513","averageWinningTradeDuration":"33.17:48:37.2413806","averageLosingTradeDuration":"35.10:07:30.0000012","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8067","winLossRatio":"1.2083","winRate":"0.5472","lossRate":"0.4528","averageMAE":"-83.6282","averageMFE":"139.8631","largestMAE":"-394.05","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1210.14","profitLossStandardDeviation":"168.7173","profitLossDownsideDeviation":"74.5785","profitFactor":"2.1831","sharpeRatio":"0.2918","sortinoRatio":"0.6601","profitToMaxDrawdownRatio":"4.7280","maximumEndTradeDrawdown":"-320.22","averageEndTradeDrawdown":"-90.6307","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.5433"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0039","profitLossRatio":"1.7918","winRate":"0.5437","lossRate":"0.4563","expectancy":"0.5179","startEquity":"22759.9092","endEquity":"29591.8371","compoundingAnnualReturn":"1.8996","drawdown":"0.043","totalNetProfit":"0.3002","sharpeRatio":"5.6017","probabilisticSharpeRatio":"0.9546","sortinoRatio":"8.9590","alpha":"1.0918","beta":"-0.2124","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"4.3799","trackingError":"0.3529","treynorRatio":"-5.5151","portfolioTurnover":"0.1071","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-04-05T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":46,"numberOfLosingTrades":41,"totalProfitLoss":"5475.80","totalProfit":"10269.95","totalLoss":"-4794.15","largestProfit":"556.02","largestLoss":"-398.15","averageProfitLoss":"62.9402","averageProfit":"223.2598","averageLoss":"-116.9305","averageTradeDuration":"31.00:49:39.3103431","averageWinningTradeDuration":"30.07:18:15.6521730","averageLosingTradeDuration":"31.20:29:16.0975602","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9093","winLossRatio":"1.1220","winRate":"0.5287","lossRate":"0.4713","averageMAE":"-98.0600","averageMFE":"170.4838","largestMAE":"-398.15","largestMFE":"559.17","maximumClosedTradeDrawdown":"-904.73","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"203.6220","profitLossDownsideDeviation":"98.3450","profitFactor":"2.1422","sharpeRatio":"0.3091","sortinoRatio":"0.6400","profitToMaxDrawdownRatio":"6.0524","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-107.5436","maximumDrawdownDuration":"33.00:00:00","totalFees":"10.3502"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0041","profitLossRatio":"1.8424","winRate":"0.5412","lossRate":"0.4588","expectancy":"0.5382","startEquity":"26619.6664","endEquity":"28128.8319","compoundingAnnualReturn":"0.2476","drawdown":"0.100","totalNetProfit":"0.0567","sharpeRatio":"0.8966","probabilisticSharpeRatio":"0.4731","sortinoRatio":"1.2328","alpha":"0.1823","beta":"-0.2765","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"0.4383","trackingError":"0.3444","treynorRatio":"-0.6349","portfolioTurnover":"0.0863","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-08-03T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":46,"numberOfLosingTrades":40,"totalProfitLoss":"1305.16","totalProfit":"6094.79","totalLoss":"-4789.63","largestProfit":"499.92","largestLoss":"-452.51","averageProfitLoss":"15.1763","averageProfit":"132.4954","averageLoss":"-119.7408","averageTradeDuration":"36.16:27:54.4186045","averageWinningTradeDuration":"38.07:18:15.6521737","averageLosingTradeDuration":"34.19:48:00.0000001","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1065","winLossRatio":"1.15","winRate":"0.5349","lossRate":"0.4651","averageMAE":"-102.6608","averageMFE":"116.7816","largestMAE":"-456.64","largestMFE":"499.92","maximumClosedTradeDrawdown":"-969.57","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"169.0515","profitLossDownsideDeviation":"112.6670","profitFactor":"1.2725","sharpeRatio":"0.0898","sortinoRatio":"0.1347","profitToMaxDrawdownRatio":"1.3461","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-101.6053","maximumDrawdownDuration":"33.00:00:00","totalFees":"10.5455"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0043","profitLossRatio":"1.0816","winRate":"0.5432","lossRate":"0.4568","expectancy":"0.1308","startEquity":"28077.3127","endEquity":"28706.4525","compoundingAnnualReturn":"0.0930","drawdown":"0.100","totalNetProfit":"0.0224","sharpeRatio":"-0.0138","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.0153","alpha":"-0.0261","beta":"-0.3636","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"0.2064","trackingError":"0.3066","treynorRatio":"0.0062","portfolioTurnover":"0.0658","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-09-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":30,"numberOfLosingTrades":31,"totalProfitLoss":"-590.59","totalProfit":"3123.77","totalLoss":"-3714.36","largestProfit":"499.92","largestLoss":"-452.51","averageProfitLoss":"-9.6818","averageProfit":"104.1257","averageLoss":"-119.8181","averageTradeDuration":"43.10:37:22.6229510","averageWinningTradeDuration":"42.17:35:59.9999999","averageLosingTradeDuration":"44.03:05:48.3870966","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8690","winLossRatio":"0.9677","winRate":"0.4918","lossRate":"0.5082","averageMAE":"-94.3382","averageMFE":"82.1862","largestMAE":"-456.64","largestMFE":"499.92","maximumClosedTradeDrawdown":"-974.30","maximumIntraTradeDrawdown":"-1077.01","profitLossStandardDeviation":"162.4565","profitLossDownsideDeviation":"124.9239","profitFactor":"0.8410","sharpeRatio":"-0.0596","sortinoRatio":"-0.0775","profitToMaxDrawdownRatio":"-0.6062","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-91.8680","maximumDrawdownDuration":"63.00:00:00","totalFees":"6.8633"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0048","profitLossRatio":"0.7541","winRate":"0.5273","lossRate":"0.4727","expectancy":"-0.0751","startEquity":"29599.3855","endEquity":"30511.5479","compoundingAnnualReturn":"0.1295","drawdown":"0.098","totalNetProfit":"0.0308","sharpeRatio":"0.6429","probabilisticSharpeRatio":"0.4399","sortinoRatio":"0.7089","alpha":"0.0312","beta":"-0.5626","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"0.7652","trackingError":"0.3048","treynorRatio":"-0.1847","portfolioTurnover":"0.0465","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-10-05T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":28,"numberOfLosingTrades":27,"totalProfitLoss":"-294.68","totalProfit":"2192.70","totalLoss":"-2487.38","largestProfit":"239.90","largestLoss":"-452.51","averageProfitLoss":"-5.3578","averageProfit":"78.3107","averageLoss":"-92.1252","averageTradeDuration":"47.14:50:10.9090914","averageWinningTradeDuration":"46.09:25:42.8571429","averageLosingTradeDuration":"48.21:20:00.0000001","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8500","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-83.9373","averageMFE":"75.1835","largestMAE":"-456.64","largestMFE":"309.78","maximumClosedTradeDrawdown":"-985.20","maximumIntraTradeDrawdown":"-1214.17","profitLossStandardDeviation":"127.5303","profitLossDownsideDeviation":"108.6821","profitFactor":"0.8815","sharpeRatio":"-0.0420","sortinoRatio":"-0.0493","profitToMaxDrawdownRatio":"-0.2991","maximumEndTradeDrawdown":"-452.51","averageEndTradeDrawdown":"-80.5413","maximumDrawdownDuration":"61.00:00:00","totalFees":"5.9614"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0037","profitLossRatio":"0.7800","winRate":"0.5306","lossRate":"0.4694","expectancy":"-0.0555","startEquity":"28128.8319","endEquity":"32263.0498","compoundingAnnualReturn":"0.7289","drawdown":"0.041","totalNetProfit":"0.1470","sharpeRatio":"3.1804","probabilisticSharpeRatio":"0.8431","sortinoRatio":"3.7989","alpha":"0.4190","beta":"-0.4847","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"1.9375","trackingError":"0.3247","treynorRatio":"-1.0061","portfolioTurnover":"0.0414","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-11-03T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":29,"numberOfLosingTrades":22,"totalProfitLoss":"1290.07","totalProfit":"2339.62","totalLoss":"-1049.55","largestProfit":"243.95","largestLoss":"-171.53","averageProfitLoss":"25.2955","averageProfit":"80.6766","averageLoss":"-47.7068","averageTradeDuration":"57.21:10:35.2941178","averageWinningTradeDuration":"57.17:22:45.5172413","averageLosingTradeDuration":"58.02:10:54.5454547","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6911","winLossRatio":"1.3182","winRate":"0.5686","lossRate":"0.4314","averageMAE":"-68.7096","averageMFE":"98.7710","largestMAE":"-206.06","largestMFE":"379.82","maximumClosedTradeDrawdown":"-350.51","maximumIntraTradeDrawdown":"-525.71","profitLossStandardDeviation":"92.0924","profitLossDownsideDeviation":"47.6363","profitFactor":"2.2292","sharpeRatio":"0.2747","sortinoRatio":"0.5310","profitToMaxDrawdownRatio":"3.6806","maximumEndTradeDrawdown":"-292.85","averageEndTradeDrawdown":"-73.4755","maximumDrawdownDuration":"154.00:00:00","totalFees":"5.0290"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0020","profitLossRatio":"1.5246","winRate":"0.6047","lossRate":"0.3953","expectancy":"0.5265","startEquity":"28567.7737","endEquity":"32280.6585","compoundingAnnualReturn":"0.6410","drawdown":"0.113","totalNetProfit":"0.1300","sharpeRatio":"1.8709","probabilisticSharpeRatio":"0.6463","sortinoRatio":"1.6904","alpha":"0.3966","beta":"-0.6843","annualStandardDeviation":"0.2142","annualVariance":"0.0459","informationRatio":"1.0174","trackingError":"0.3997","treynorRatio":"-0.5855","portfolioTurnover":"0.0467","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-12-03T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"1860.71","totalProfit":"4086.75","totalLoss":"-2226.04","largestProfit":"460.57","largestLoss":"-266.02","averageProfitLoss":"23.2589","averageProfit":"80.1324","averageLoss":"-76.7600","averageTradeDuration":"70.03:06:45.0000003","averageWinningTradeDuration":"78.14:04:42.3529410","averageLosingTradeDuration":"55.06:10:20.6896553","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0439","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-76.7716","averageMFE":"101.4403","largestMAE":"-332.61","largestMFE":"604.38","maximumClosedTradeDrawdown":"-583.26","maximumIntraTradeDrawdown":"-856.35","profitLossStandardDeviation":"112.7677","profitLossDownsideDeviation":"72.5798","profitFactor":"1.8359","sharpeRatio":"0.2063","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"3.1902","maximumEndTradeDrawdown":"-365.20","averageEndTradeDrawdown":"-78.1814","maximumDrawdownDuration":"30.01:00:00","totalFees":"7.7126"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0028","profitLossRatio":"0.9402","winRate":"0.6418","lossRate":"0.3582","expectancy":"0.2452","startEquity":"30816.8867","endEquity":"32305.8733","compoundingAnnualReturn":"0.2083","drawdown":"0.113","totalNetProfit":"0.0483","sharpeRatio":"0.6041","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.5478","alpha":"0.2768","beta":"-0.6850","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-0.2199","trackingError":"0.3873","treynorRatio":"-0.1893","portfolioTurnover":"0.0438","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":87,"numberOfLosingTrades":33,"totalProfitLoss":"4474.57","totalProfit":"7404.75","totalLoss":"-2930.18","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"37.2881","averageProfit":"85.1121","averageLoss":"-88.7933","averageTradeDuration":"105.10:10:29.9999994","averageWinningTradeDuration":"119.10:05:51.7241372","averageLosingTradeDuration":"68.12:33:38.1818178","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9585","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-81.7219","averageMFE":"107.2063","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"130.6912","profitLossDownsideDeviation":"82.8333","profitFactor":"2.5271","sharpeRatio":"0.2853","sortinoRatio":"0.4502","profitToMaxDrawdownRatio":"4.9012","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-69.9182","maximumDrawdownDuration":"30.01:00:00","totalFees":"8.2340"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1558","winRate":"0.7013","lossRate":"0.2987","expectancy":"0.5118","startEquity":"32702.2892","endEquity":"32304.1476","compoundingAnnualReturn":"-0.0479","drawdown":"0.113","totalNetProfit":"-0.0122","sharpeRatio":"-0.3682","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-0.2518","alpha":"0.0090","beta":"-0.6676","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"-0.5450","trackingError":"0.3233","treynorRatio":"0.0976","portfolioTurnover":"0.0388","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":67,"numberOfLosingTrades":22,"totalProfitLoss":"3480.95","totalProfit":"5936.56","totalLoss":"-2455.61","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"39.1118","averageProfit":"88.6054","averageLoss":"-111.6186","averageTradeDuration":"121.13:26:57.9775275","averageWinningTradeDuration":"135.18:07:36.7164179","averageLosingTradeDuration":"78.07:55:54.5454544","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"122.10:30:00","medianLosingTradeDuration":"61.10:30:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7938","winLossRatio":"3.0455","winRate":"0.7528","lossRate":"0.2472","averageMAE":"-89.9181","averageMFE":"112.1733","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"143.4110","profitLossDownsideDeviation":"91.0434","profitFactor":"2.4176","sharpeRatio":"0.2727","sortinoRatio":"0.4296","profitToMaxDrawdownRatio":"3.8129","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-73.0615","maximumDrawdownDuration":"00:00:00","totalFees":"5.1852"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0047","profitLossRatio":"0.9814","winRate":"0.7255","lossRate":"0.2745","expectancy":"0.4375","startEquity":"31364.4739","endEquity":"33226.5999","compoundingAnnualReturn":"0.2668","drawdown":"0.038","totalNetProfit":"0.0594","sharpeRatio":"1.5817","probabilisticSharpeRatio":"0.6778","sortinoRatio":"1.6983","alpha":"0.1481","beta":"-0.3933","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"1.2422","trackingError":"0.2199","treynorRatio":"-0.4663","portfolioTurnover":"0.0436","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-03-03T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":57,"numberOfLosingTrades":23,"totalProfitLoss":"3053.62","totalProfit":"5549.60","totalLoss":"-2495.98","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"38.1702","averageProfit":"97.3614","averageLoss":"-108.5209","averageTradeDuration":"105.20:15:00.0000016","averageWinningTradeDuration":"124.12:30:00.0000006","averageLosingTradeDuration":"59.13:22:10.4347831","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"122.10:30:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8972","winLossRatio":"2.4783","winRate":"0.7125","lossRate":"0.2875","averageMAE":"-86.7515","averageMFE":"105.4612","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"146.8589","profitLossDownsideDeviation":"91.3587","profitFactor":"2.2234","sharpeRatio":"0.2599","sortinoRatio":"0.4178","profitToMaxDrawdownRatio":"3.3448","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-67.2910","maximumDrawdownDuration":"00:00:00","totalFees":"6.1050"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0037","profitLossRatio":"1.4519","winRate":"0.6458","lossRate":"0.3542","expectancy":"0.5835","startEquity":"32305.8733","endEquity":"29913.5215","compoundingAnnualReturn":"-0.2707","drawdown":"0.107","totalNetProfit":"-0.0741","sharpeRatio":"-1.7377","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-2.0674","alpha":"-0.1843","beta":"-0.3645","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-1.6709","trackingError":"0.2287","treynorRatio":"0.6507","portfolioTurnover":"0.0582","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-04-05T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":33,"numberOfLosingTrades":38,"totalProfitLoss":"-1880.46","totalProfit":"3108.60","totalLoss":"-4989.06","largestProfit":"279.36","largestLoss":"-526.08","averageProfitLoss":"-26.4854","averageProfit":"94.2000","averageLoss":"-131.2911","averageTradeDuration":"37.14:12:40.5633803","averageWinningTradeDuration":"37.22:38:10.9090910","averageLosingTradeDuration":"37.06:53:41.0526317","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7175","winLossRatio":"0.8684","winRate":"0.4648","lossRate":"0.5352","averageMAE":"-110.0824","averageMFE":"77.7134","largestMAE":"-539.06","largestMFE":"339.71","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"149.8851","profitLossDownsideDeviation":"115.0802","profitFactor":"0.6231","sharpeRatio":"-0.1767","sortinoRatio":"-0.2301","profitToMaxDrawdownRatio":"-0.8023","maximumEndTradeDrawdown":"-526.08","averageEndTradeDrawdown":"-104.1987","maximumDrawdownDuration":"00:00:00","totalFees":"9.8990"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0047","profitLossRatio":"0.7000","winRate":"0.4677","lossRate":"0.5323","expectancy":"-0.2048","startEquity":"32304.1476","endEquity":"30444.4123","compoundingAnnualReturn":"-0.2181","drawdown":"0.112","totalNetProfit":"-0.0576","sharpeRatio":"-1.3660","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-1.7518","alpha":"-0.1941","beta":"-0.4348","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.9040","trackingError":"0.2276","treynorRatio":"0.4544","portfolioTurnover":"0.0703","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"-1846.64","totalProfit":"3233.28","totalLoss":"-5079.92","largestProfit":"279.36","largestLoss":"-526.08","averageProfitLoss":"-24.9546","averageProfit":"95.0965","averageLoss":"-126.9980","averageTradeDuration":"38.22:01:37.2972972","averageWinningTradeDuration":"38.14:52:56.4705883","averageLosingTradeDuration":"39.04:06:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7488","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-109.7212","averageMFE":"78.0482","largestMAE":"-539.06","largestMFE":"339.71","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"147.9069","profitLossDownsideDeviation":"113.7938","profitFactor":"0.6365","sharpeRatio":"-0.1687","sortinoRatio":"-0.2193","profitToMaxDrawdownRatio":"-0.7879","maximumEndTradeDrawdown":"-526.08","averageEndTradeDrawdown":"-103.0028","maximumDrawdownDuration":"00:00:00","totalFees":"10.0567"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0046","profitLossRatio":"0.7139","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.1966","startEquity":"32896.3193","endEquity":"26756.8194","compoundingAnnualReturn":"-0.5635","drawdown":"0.195","totalNetProfit":"-0.1866","sharpeRatio":"-3.2959","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.0897","alpha":"-0.4340","beta":"-0.4036","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-2.9655","trackingError":"0.2233","treynorRatio":"1.2379","portfolioTurnover":"0.0684","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-06-03T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":37,"numberOfLosingTrades":51,"totalProfitLoss":"-5283.97","totalProfit":"4572.43","totalLoss":"-9856.40","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-60.0451","averageProfit":"123.5792","averageLoss":"-193.2627","averageTradeDuration":"38.11:25:54.5454562","averageWinningTradeDuration":"38.23:24:19.4594600","averageLosingTradeDuration":"38.02:44:42.3529422","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6394","winLossRatio":"0.7255","winRate":"0.4205","lossRate":"0.5795","averageMAE":"-166.2060","averageMFE":"91.4328","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5585.77","maximumIntraTradeDrawdown":"-5722.24","profitLossStandardDeviation":"240.9845","profitLossDownsideDeviation":"217.1162","profitFactor":"0.4639","sharpeRatio":"-0.2492","sortinoRatio":"-0.2766","profitToMaxDrawdownRatio":"-0.9460","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-151.4780","maximumDrawdownDuration":"32.23:00:00","totalFees":"12.0059"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0080","profitLossRatio":"0.6310","winRate":"0.4231","lossRate":"0.5769","expectancy":"-0.3099","startEquity":"29697.2798","endEquity":"27198.5612","compoundingAnnualReturn":"-0.2998","drawdown":"0.135","totalNetProfit":"-0.0841","sharpeRatio":"-2.0352","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.5473","alpha":"-0.2193","beta":"-0.2571","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-2.5114","trackingError":"0.1767","treynorRatio":"1.0315","portfolioTurnover":"0.0672","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":19,"numberOfLosingTrades":29,"totalProfitLoss":"-3544.78","totalProfit":"3040.61","totalLoss":"-6585.39","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-73.8496","averageProfit":"160.0321","averageLoss":"-227.0824","averageTradeDuration":"38.06:26:15.0000007","averageWinningTradeDuration":"37.18:53:41.0526317","averageLosingTradeDuration":"38.14:00:00.0000002","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7047","winLossRatio":"0.6552","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-189.1225","averageMFE":"94.2271","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-3742.44","maximumIntraTradeDrawdown":"-3852.42","profitLossStandardDeviation":"295.1993","profitLossDownsideDeviation":"264.8015","profitFactor":"0.4617","sharpeRatio":"-0.2502","sortinoRatio":"-0.2789","profitToMaxDrawdownRatio":"-0.9472","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-168.0767","maximumDrawdownDuration":"00:00:00","totalFees":"6.0298"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0081","profitLossRatio":"0.6863","winRate":"0.4043","lossRate":"0.5957","expectancy":"-0.3183","startEquity":"30444.4123","endEquity":"26508.4277","compoundingAnnualReturn":"-0.4246","drawdown":"0.153","totalNetProfit":"-0.1293","sharpeRatio":"-2.4858","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.2156","alpha":"-0.2939","beta":"-0.2663","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"-3.4526","trackingError":"0.1845","treynorRatio":"1.3748","portfolioTurnover":"0.0637","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-08-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":29,"numberOfLosingTrades":42,"totalProfitLoss":"-4654.32","totalProfit":"3467.16","totalLoss":"-8121.48","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-65.5538","averageProfit":"119.5572","averageLoss":"-193.3686","averageTradeDuration":"35.20:37:10.9859162","averageWinningTradeDuration":"35.11:35:10.3448279","averageLosingTradeDuration":"36.02:51:25.7142862","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6183","winLossRatio":"0.6905","winRate":"0.4085","lossRate":"0.5915","averageMAE":"-161.6359","averageMFE":"81.7479","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-4773.74","maximumIntraTradeDrawdown":"-4900.53","profitLossStandardDeviation":"255.1376","profitLossDownsideDeviation":"238.6408","profitFactor":"0.4269","sharpeRatio":"-0.2569","sortinoRatio":"-0.2747","profitToMaxDrawdownRatio":"-0.9750","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-147.3017","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.8607"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0079","profitLossRatio":"0.6212","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.3378","startEquity":"26651.7488","endEquity":"27867.0263","compoundingAnnualReturn":"0.1958","drawdown":"0.066","totalNetProfit":"0.0456","sharpeRatio":"0.8095","probabilisticSharpeRatio":"0.5520","sortinoRatio":"0.9496","alpha":"0.0287","beta":"0.3457","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.6940","trackingError":"0.1188","treynorRatio":"0.2531","portfolioTurnover":"0.0636","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-09-06T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":26,"numberOfLosingTrades":25,"totalProfitLoss":"-1107.73","totalProfit":"1413.92","totalLoss":"-2521.65","largestProfit":"238.80","largestLoss":"-468.0","averageProfitLoss":"-21.7202","averageProfit":"54.3815","averageLoss":"-100.8660","averageTradeDuration":"41.17:24:42.3529421","averageWinningTradeDuration":"42.00:00:00.0000003","averageLosingTradeDuration":"41.10:33:36.0000003","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5391","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-80.4594","averageMFE":"57.3443","largestMAE":"-656.70","largestMFE":"238.80","maximumClosedTradeDrawdown":"-1623.28","maximumIntraTradeDrawdown":"-1658.35","profitLossStandardDeviation":"121.5287","profitLossDownsideDeviation":"122.1365","profitFactor":"0.5607","sharpeRatio":"-0.1787","sortinoRatio":"-0.1778","profitToMaxDrawdownRatio":"-0.6824","maximumEndTradeDrawdown":"-481.44","averageEndTradeDrawdown":"-79.0645","maximumDrawdownDuration":"00:00:00","totalFees":"5.3091"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5436","winRate":"0.5098","lossRate":"0.4902","expectancy":"-0.2131","startEquity":"27227.919","endEquity":"26729.4013","compoundingAnnualReturn":"-0.0714","drawdown":"0.066","totalNetProfit":"-0.0183","sharpeRatio":"-0.7921","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-1.0712","alpha":"-0.0350","beta":"0.4521","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"0.3226","trackingError":"0.1263","treynorRatio":"-0.2158","portfolioTurnover":"0.0572","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":31,"numberOfLosingTrades":31,"totalProfitLoss":"-1130.34","totalProfit":"1902.05","totalLoss":"-3032.39","largestProfit":"242.06","largestLoss":"-468.0","averageProfitLoss":"-18.2313","averageProfit":"61.3565","averageLoss":"-97.8190","averageTradeDuration":"40.10:03:52.2580649","averageWinningTradeDuration":"41.08:30:58.0645160","averageLosingTradeDuration":"39.11:36:46.4516130","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6272","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-80.6935","averageMFE":"65.9319","largestMAE":"-656.70","largestMFE":"255.77","maximumClosedTradeDrawdown":"-1900.35","maximumIntraTradeDrawdown":"-2107.12","profitLossStandardDeviation":"120.7816","profitLossDownsideDeviation":"114.5125","profitFactor":"0.6272","sharpeRatio":"-0.1509","sortinoRatio":"-0.1592","profitToMaxDrawdownRatio":"-0.5948","maximumEndTradeDrawdown":"-481.44","averageEndTradeDrawdown":"-84.1632","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.8684"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0040","profitLossRatio":"0.6099","winRate":"0.5085","lossRate":"0.4915","expectancy":"-0.1814","startEquity":"26698.599","endEquity":"26982.2998","compoundingAnnualReturn":"0.0433","drawdown":"0.059","totalNetProfit":"0.0106","sharpeRatio":"-0.2412","probabilisticSharpeRatio":"0.3330","sortinoRatio":"-0.3578","alpha":"0.0888","beta":"0.4172","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"2.1747","trackingError":"0.1143","treynorRatio":"-0.0613","portfolioTurnover":"0.0526","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-11-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":32,"numberOfLosingTrades":31,"totalProfitLoss":"-66.89","totalProfit":"2482.76","totalLoss":"-2549.65","largestProfit":"357.28","largestLoss":"-309.68","averageProfitLoss":"-1.0617","averageProfit":"77.5862","averageLoss":"-82.2468","averageTradeDuration":"47.22:28:34.2857146","averageWinningTradeDuration":"46.04:30:00.0000002","averageLosingTradeDuration":"49.17:48:23.2258064","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9433","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-76.0779","averageMFE":"75.0271","largestMAE":"-325.64","largestMFE":"367.40","maximumClosedTradeDrawdown":"-907.21","maximumIntraTradeDrawdown":"-1071.94","profitLossStandardDeviation":"111.7959","profitLossDownsideDeviation":"77.2797","profitFactor":"0.9738","sharpeRatio":"-0.0095","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.0737","maximumEndTradeDrawdown":"-478.24","averageEndTradeDrawdown":"-76.0889","maximumDrawdownDuration":"34.00:00:00","totalFees":"6.3826"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0037","profitLossRatio":"0.8101","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.0126","startEquity":"27941.6566","endEquity":"28423.3014","compoundingAnnualReturn":"0.0717","drawdown":"0.059","totalNetProfit":"0.0172","sharpeRatio":"0.4251","probabilisticSharpeRatio":"0.4630","sortinoRatio":"0.7025","alpha":"0.0581","beta":"0.4533","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.5504","trackingError":"0.1228","treynorRatio":"0.1110","portfolioTurnover":"0.0527","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-12-05T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"-836.43","totalProfit":"2531.42","totalLoss":"-3367.85","largestProfit":"357.28","largestLoss":"-309.68","averageProfitLoss":"-11.0057","averageProfit":"70.3172","averageLoss":"-84.1962","averageTradeDuration":"62.07:21:18.9473684","averageWinningTradeDuration":"65.00:26:40.0000001","averageLosingTradeDuration":"59.20:46:30.0000001","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8352","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-73.2712","averageMFE":"66.1537","largestMAE":"-325.64","largestMFE":"367.40","maximumClosedTradeDrawdown":"-1073.92","maximumIntraTradeDrawdown":"-1126.24","profitLossStandardDeviation":"111.5519","profitLossDownsideDeviation":"72.7966","profitFactor":"0.7516","sharpeRatio":"-0.0987","sortinoRatio":"-0.1512","profitToMaxDrawdownRatio":"-0.7789","maximumEndTradeDrawdown":"-478.24","averageEndTradeDrawdown":"-77.1593","maximumDrawdownDuration":"90.01:00:00","totalFees":"7.2110"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0040","profitLossRatio":"0.7031","winRate":"0.5152","lossRate":"0.4848","expectancy":"-0.1226","startEquity":"26729.4013","endEquity":"27330.4921","compoundingAnnualReturn":"0.0933","drawdown":"0.074","totalNetProfit":"0.0225","sharpeRatio":"0.1398","probabilisticSharpeRatio":"0.3909","sortinoRatio":"0.1783","alpha":"-0.0715","beta":"0.2879","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-1.9810","trackingError":"0.1486","treynorRatio":"0.0646","portfolioTurnover":"0.0566","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":62,"numberOfLosingTrades":56,"totalProfitLoss":"1611.76","totalProfit":"6355.22","totalLoss":"-4743.46","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"13.6590","averageProfit":"102.5035","averageLoss":"-84.7046","averageTradeDuration":"81.16:01:01.0169492","averageWinningTradeDuration":"95.15:12:34.8387094","averageLosingTradeDuration":"66.04:54:38.5714291","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2101","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-70.5492","averageMFE":"82.9016","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1136.89","maximumIntraTradeDrawdown":"-1237.68","profitLossStandardDeviation":"144.9384","profitLossDownsideDeviation":"84.6787","profitFactor":"1.3398","sharpeRatio":"0.0942","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.4177","maximumEndTradeDrawdown":"-394.47","averageEndTradeDrawdown":"-69.2426","maximumDrawdownDuration":"32.01:00:00","totalFees":"9.7514"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0043","profitLossRatio":"1.1277","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.1606","startEquity":"26692.4602","endEquity":"27327.8068","compoundingAnnualReturn":"0.0989","drawdown":"0.074","totalNetProfit":"0.0238","sharpeRatio":"-0.5783","probabilisticSharpeRatio":"0.2617","sortinoRatio":"-0.5004","alpha":"-0.1424","beta":"0.1632","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-4.2826","trackingError":"0.1286","treynorRatio":"-0.3846","portfolioTurnover":"0.0626","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"1624.03","totalProfit":"5223.28","totalLoss":"-3599.25","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"17.8465","averageProfit":"104.4656","averageLoss":"-87.7866","averageTradeDuration":"90.03:21:45.4945059","averageWinningTradeDuration":"107.05:25:12","averageLosingTradeDuration":"69.07:17:33.6585369","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1900","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-64.1001","averageMFE":"83.5642","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1136.89","maximumIntraTradeDrawdown":"-1237.68","profitLossStandardDeviation":"151.3432","profitLossDownsideDeviation":"90.7810","profitFactor":"1.4512","sharpeRatio":"0.1179","sortinoRatio":"0.1966","profitToMaxDrawdownRatio":"1.4285","maximumEndTradeDrawdown":"-394.47","averageEndTradeDrawdown":"-65.7177","maximumDrawdownDuration":"28.09:30:00","totalFees":"7.2486"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0042","profitLossRatio":"1.1545","winRate":"0.5606","lossRate":"0.4394","expectancy":"0.2078","startEquity":"28024.7631","endEquity":"28296.3697","compoundingAnnualReturn":"0.0399","drawdown":"0.050","totalNetProfit":"0.0097","sharpeRatio":"-0.0046","probabilisticSharpeRatio":"0.3654","sortinoRatio":"-0.0048","alpha":"-0.0792","beta":"0.2761","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.0284","trackingError":"0.1406","treynorRatio":"-0.0021","portfolioTurnover":"0.0621","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-03-05T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":52,"numberOfLosingTrades":35,"totalProfitLoss":"3203.68","totalProfit":"6193.43","totalLoss":"-2989.75","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"36.8239","averageProfit":"119.1044","averageLoss":"-85.4214","averageTradeDuration":"75.10:53:06.2068983","averageWinningTradeDuration":"87.02:08:04.6153854","averageLosingTradeDuration":"58.04:00:00.0000005","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"60.10:30:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3943","winLossRatio":"1.4857","winRate":"0.5977","lossRate":"0.4023","averageMAE":"-59.9174","averageMFE":"96.2278","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1336.69","maximumIntraTradeDrawdown":"-1400.95","profitLossStandardDeviation":"155.5346","profitLossDownsideDeviation":"97.5554","profitFactor":"2.0716","sharpeRatio":"0.2368","sortinoRatio":"0.3775","profitToMaxDrawdownRatio":"2.3967","maximumEndTradeDrawdown":"-394.47","averageEndTradeDrawdown":"-59.4039","maximumDrawdownDuration":"00:00:00","totalFees":"7.7149"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3686","winRate":"0.6094","lossRate":"0.3906","expectancy":"0.4434","startEquity":"27330.4921","endEquity":"27800.2297","compoundingAnnualReturn":"0.0716","drawdown":"0.044","totalNetProfit":"0.0172","sharpeRatio":"0.0195","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.0283","alpha":"-0.1394","beta":"0.5189","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-2.2071","trackingError":"0.1228","treynorRatio":"0.0047","portfolioTurnover":"0.0646","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-04-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":33,"numberOfLosingTrades":34,"totalProfitLoss":"-44.22","totalProfit":"2529.40","totalLoss":"-2573.62","largestProfit":"330.48","largestLoss":"-308.01","averageProfitLoss":"-0.6600","averageProfit":"76.6485","averageLoss":"-75.6947","averageTradeDuration":"36.17:18:48.3582092","averageWinningTradeDuration":"36.15:32:43.6363637","averageLosingTradeDuration":"36.19:01:45.8823531","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0126","winLossRatio":"0.9706","winRate":"0.4925","lossRate":"0.5075","averageMAE":"-65.2216","averageMFE":"61.8445","largestMAE":"-342.26","largestMFE":"330.48","maximumClosedTradeDrawdown":"-1133.44","maximumIntraTradeDrawdown":"-1157.58","profitLossStandardDeviation":"108.6934","profitLossDownsideDeviation":"77.0117","profitFactor":"0.9828","sharpeRatio":"-0.0061","sortinoRatio":"-0.0086","profitToMaxDrawdownRatio":"-0.0390","maximumEndTradeDrawdown":"-308.01","averageEndTradeDrawdown":"-62.5045","maximumDrawdownDuration":"00:00:00","totalFees":"7.8565"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0030","profitLossRatio":"0.9850","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0075","startEquity":"27327.8068","endEquity":"27018.7338","compoundingAnnualReturn":"-0.0456","drawdown":"0.071","totalNetProfit":"-0.0113","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-0.7119","alpha":"-0.1422","beta":"0.7982","annualStandardDeviation":"0.1728","annualVariance":"0.0298","informationRatio":"-1.0206","trackingError":"0.1566","treynorRatio":"-0.0911","portfolioTurnover":"0.0797","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-05-03T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"-815.67","totalProfit":"4305.05","totalLoss":"-5120.72","largestProfit":"330.48","largestLoss":"-393.3","averageProfitLoss":"-7.9968","averageProfit":"82.7894","averageLoss":"-102.4144","averageTradeDuration":"35.14:10:35.2941192","averageWinningTradeDuration":"35.08:55:23.0769238","averageLosingTradeDuration":"35.19:38:24.0000006","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8084","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-81.7834","averageMFE":"73.9331","largestMAE":"-417.36","largestMFE":"330.48","maximumClosedTradeDrawdown":"-1852.90","maximumIntraTradeDrawdown":"-1866.93","profitLossStandardDeviation":"128.6733","profitLossDownsideDeviation":"100.3474","profitFactor":"0.8407","sharpeRatio":"-0.0621","sortinoRatio":"-0.0797","profitToMaxDrawdownRatio":"-0.4402","maximumEndTradeDrawdown":"-504.38","averageEndTradeDrawdown":"-81.9299","maximumDrawdownDuration":"00:00:00","totalFees":"12.2620"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0039","profitLossRatio":"0.7729","winRate":"0.5208","lossRate":"0.4792","expectancy":"-0.0766","startEquity":"28592.6349","endEquity":"28862.3028","compoundingAnnualReturn":"0.0384","drawdown":"0.078","totalNetProfit":"0.0094","sharpeRatio":"-0.3293","probabilisticSharpeRatio":"0.2720","sortinoRatio":"-0.4801","alpha":"-0.0698","beta":"0.8521","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"-0.4447","trackingError":"0.1611","treynorRatio":"-0.0690","portfolioTurnover":"0.0937","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-06-05T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":50,"numberOfLosingTrades":55,"totalProfitLoss":"-1380.13","totalProfit":"4887.48","totalLoss":"-6267.61","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"-13.1441","averageProfit":"97.7496","averageLoss":"-113.9565","averageTradeDuration":"37.04:09:42.8571449","averageWinningTradeDuration":"38.14:03:36.0000011","averageLosingTradeDuration":"35.21:20:43.6363648","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8578","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-96.2943","averageMFE":"91.6168","largestMAE":"-650.07","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2015.44","maximumIntraTradeDrawdown":"-2138.00","profitLossStandardDeviation":"155.3788","profitLossDownsideDeviation":"121.9259","profitFactor":"0.7798","sharpeRatio":"-0.0846","sortinoRatio":"-0.1078","profitToMaxDrawdownRatio":"-0.6848","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-104.7609","maximumDrawdownDuration":"00:00:00","totalFees":"12.8435"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8366","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.1095","startEquity":"27800.2297","endEquity":"29316.9085","compoundingAnnualReturn":"0.2404","drawdown":"0.066","totalNetProfit":"0.0546","sharpeRatio":"0.5192","probabilisticSharpeRatio":"0.4439","sortinoRatio":"0.7414","alpha":"0.0215","beta":"0.8814","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"0.0693","trackingError":"0.1671","treynorRatio":"0.1084","portfolioTurnover":"0.1037","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":46,"numberOfLosingTrades":40,"totalProfitLoss":"304.83","totalProfit":"4978.47","totalLoss":"-4673.64","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"3.5445","averageProfit":"108.2276","averageLoss":"-116.8410","averageTradeDuration":"34.11:57:54.4186060","averageWinningTradeDuration":"35.21:52:10.4347832","averageLosingTradeDuration":"32.20:58:30.0000006","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9263","winLossRatio":"1.15","winRate":"0.5349","lossRate":"0.4651","averageMAE":"-87.9390","averageMFE":"104.6315","largestMAE":"-650.07","largestMFE":"733.15","maximumClosedTradeDrawdown":"-1769.86","maximumIntraTradeDrawdown":"-1899.45","profitLossStandardDeviation":"163.7025","profitLossDownsideDeviation":"131.9180","profitFactor":"1.0652","sharpeRatio":"0.0217","sortinoRatio":"0.0269","profitToMaxDrawdownRatio":"0.1722","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-101.0870","maximumDrawdownDuration":"00:00:00","totalFees":"10.8276"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9499","winRate":"0.5301","lossRate":"0.4699","expectancy":"0.0337","startEquity":"26921.6375","endEquity":"27332.2677","compoundingAnnualReturn":"0.0626","drawdown":"0.107","totalNetProfit":"0.0153","sharpeRatio":"0.1074","probabilisticSharpeRatio":"0.3592","sortinoRatio":"0.1056","alpha":"-0.1947","beta":"1.0145","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-1.1505","trackingError":"0.1666","treynorRatio":"0.0199","portfolioTurnover":"0.0846","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-08-03T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":41,"numberOfLosingTrades":39,"totalProfitLoss":"1342.40","totalProfit":"4683.01","totalLoss":"-3340.61","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"16.7800","averageProfit":"114.2198","averageLoss":"-85.6567","averageTradeDuration":"41.08:58:30.0000006","averageWinningTradeDuration":"42.01:07:19.0243907","averageLosingTradeDuration":"40.15:59:59.9999998","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3335","winLossRatio":"1.0513","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-82.5530","averageMFE":"103.0369","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-931.72","maximumIntraTradeDrawdown":"-1227.97","profitLossStandardDeviation":"156.0829","profitLossDownsideDeviation":"119.8634","profitFactor":"1.4018","sharpeRatio":"0.1075","sortinoRatio":"0.1400","profitToMaxDrawdownRatio":"1.4408","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-86.2569","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8412"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4829","winRate":"0.4872","lossRate":"0.5128","expectancy":"0.2096","startEquity":"28155.6528","endEquity":"28579.0874","compoundingAnnualReturn":"0.0617","drawdown":"0.106","totalNetProfit":"0.0150","sharpeRatio":"0.0236","probabilisticSharpeRatio":"0.3454","sortinoRatio":"0.0250","alpha":"-0.1243","beta":"0.7577","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"-1.0648","trackingError":"0.1553","treynorRatio":"0.0055","portfolioTurnover":"0.0701","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-09-05T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"526.25","totalProfit":"3570.80","totalLoss":"-3044.55","largestProfit":"515.35","largestLoss":"-423.70","averageProfitLoss":"6.6614","averageProfit":"96.5081","averageLoss":"-72.4893","averageTradeDuration":"47.23:22:47.0886081","averageWinningTradeDuration":"46.07:06:29.1891893","averageLosingTradeDuration":"49.10:51:25.7142859","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3313","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-76.6391","averageMFE":"89.3305","largestMAE":"-818.71","largestMFE":"553.27","maximumClosedTradeDrawdown":"-1005.78","maximumIntraTradeDrawdown":"-1277.94","profitLossStandardDeviation":"135.2667","profitLossDownsideDeviation":"100.0390","profitFactor":"1.1728","sharpeRatio":"0.0492","sortinoRatio":"0.0666","profitToMaxDrawdownRatio":"0.5232","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-82.6691","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.4071"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0025","profitLossRatio":"1.4732","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.0992","startEquity":"29316.9085","endEquity":"28134.3693","compoundingAnnualReturn":"-0.1516","drawdown":"0.094","totalNetProfit":"-0.0403","sharpeRatio":"-0.8245","probabilisticSharpeRatio":"0.1750","sortinoRatio":"-0.8437","alpha":"-0.2278","beta":"0.7509","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-1.6413","trackingError":"0.1547","treynorRatio":"-0.1985","portfolioTurnover":"0.0589","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":38,"numberOfLosingTrades":45,"totalProfitLoss":"-61.79","totalProfit":"3579.32","totalLoss":"-3641.11","largestProfit":"515.35","largestLoss":"-423.70","averageProfitLoss":"-0.7445","averageProfit":"94.1926","averageLoss":"-80.9136","averageTradeDuration":"59.07:46:59.2771082","averageWinningTradeDuration":"59.14:28:25.2631576","averageLosingTradeDuration":"59.02:08:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1641","winLossRatio":"0.8444","winRate":"0.4578","lossRate":"0.5422","averageMAE":"-84.5218","averageMFE":"93.8707","largestMAE":"-818.71","largestMFE":"553.27","maximumClosedTradeDrawdown":"-1005.78","maximumIntraTradeDrawdown":"-1277.94","profitLossStandardDeviation":"140.1442","profitLossDownsideDeviation":"101.4830","profitFactor":"0.9830","sharpeRatio":"-0.0053","sortinoRatio":"-0.0073","profitToMaxDrawdownRatio":"-0.0614","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-94.6152","maximumDrawdownDuration":"59.00:00:00","totalFees":"8.2347"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0030","profitLossRatio":"1.2446","winRate":"0.4416","lossRate":"0.5584","expectancy":"-0.0089","startEquity":"28311.2447","endEquity":"28267.3015","compoundingAnnualReturn":"-0.0062","drawdown":"0.090","totalNetProfit":"-0.0016","sharpeRatio":"-0.1086","probabilisticSharpeRatio":"0.3424","sortinoRatio":"-0.1380","alpha":"-0.1143","beta":"0.6032","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-1.5588","trackingError":"0.1157","treynorRatio":"-0.0230","portfolioTurnover":"0.0596","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-11-05T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":30,"numberOfLosingTrades":50,"totalProfitLoss":"-2105.54","totalProfit":"2597.68","totalLoss":"-4703.22","largestProfit":"515.35","largestLoss":"-492.57","averageProfitLoss":"-26.3193","averageProfit":"86.5893","averageLoss":"-94.0644","averageTradeDuration":"67.05:24:00.0000004","averageWinningTradeDuration":"67.17:44:00","averageLosingTradeDuration":"66.22:00:00.0000002","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9205","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-87.8915","averageMFE":"83.7416","largestMAE":"-561.87","largestMFE":"553.27","maximumClosedTradeDrawdown":"-2334.00","maximumIntraTradeDrawdown":"-2578.05","profitLossStandardDeviation":"143.9052","profitLossDownsideDeviation":"115.5059","profitFactor":"0.5523","sharpeRatio":"-0.1829","sortinoRatio":"-0.2279","profitToMaxDrawdownRatio":"-0.9021","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-110.0609","maximumDrawdownDuration":"120.00:00:00","totalFees":"7.4914"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9327","winRate":"0.3699","lossRate":"0.6301","expectancy":"-0.2852","startEquity":"28579.0874","endEquity":"28127.0114","compoundingAnnualReturn":"-0.0626","drawdown":"0.056","totalNetProfit":"-0.0158","sharpeRatio":"-0.7376","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-0.9201","alpha":"-0.2247","beta":"0.7832","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.6815","trackingError":"0.0975","treynorRatio":"-0.1172","portfolioTurnover":"0.0593","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-12-04T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":25,"numberOfLosingTrades":44,"totalProfitLoss":"-2116.38","totalProfit":"2025.82","totalLoss":"-4142.20","largestProfit":"330.48","largestLoss":"-492.57","averageProfitLoss":"-30.6722","averageProfit":"81.0328","averageLoss":"-94.1409","averageTradeDuration":"73.05:17:23.4782614","averageWinningTradeDuration":"81.04:04:48","averageLosingTradeDuration":"68.16:53:10.9090914","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8608","winLossRatio":"0.5682","winRate":"0.3623","lossRate":"0.6377","averageMAE":"-88.5159","averageMFE":"74.0417","largestMAE":"-561.87","largestMFE":"493.34","maximumClosedTradeDrawdown":"-2791.75","maximumIntraTradeDrawdown":"-2875.66","profitLossStandardDeviation":"130.4156","profitLossDownsideDeviation":"108.2673","profitFactor":"0.4891","sharpeRatio":"-0.2352","sortinoRatio":"-0.2833","profitToMaxDrawdownRatio":"-0.7581","maximumEndTradeDrawdown":"-505.89","averageEndTradeDrawdown":"-104.7139","maximumDrawdownDuration":"00:00:00","totalFees":"6.9386"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8474","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.3282","startEquity":"28241.0179","endEquity":"29135.4167","compoundingAnnualReturn":"0.1332","drawdown":"0.056","totalNetProfit":"0.0317","sharpeRatio":"0.6028","probabilisticSharpeRatio":"0.5037","sortinoRatio":"0.9066","alpha":"0.0323","beta":"0.6153","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"0.0852","trackingError":"0.1045","treynorRatio":"0.1135","portfolioTurnover":"0.0535","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":56,"numberOfLosingTrades":42,"totalProfitLoss":"1430.34","totalProfit":"5371.65","totalLoss":"-3941.31","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"14.5953","averageProfit":"95.9223","averageLoss":"-93.8407","averageTradeDuration":"90.18:01:50.2040821","averageWinningTradeDuration":"110.18:31:36.4285715","averageLosingTradeDuration":"64.01:22:08.5714291","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0222","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-73.9450","averageMFE":"101.2030","largestMAE":"-561.87","largestMFE":"869.24","maximumClosedTradeDrawdown":"-2407.14","maximumIntraTradeDrawdown":"-2540.97","profitLossStandardDeviation":"155.1946","profitLossDownsideDeviation":"109.3256","profitFactor":"1.3629","sharpeRatio":"0.0940","sortinoRatio":"0.1335","profitToMaxDrawdownRatio":"0.5942","maximumEndTradeDrawdown":"-505.89","averageEndTradeDrawdown":"-86.6077","maximumDrawdownDuration":"211.10:30:00","totalFees":"8.6150"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0039","profitLossRatio":"1.1963","winRate":"0.5316","lossRate":"0.4684","expectancy":"0.1677","startEquity":"27752.4267","endEquity":"28921.4454","compoundingAnnualReturn":"0.1799","drawdown":"0.027","totalNetProfit":"0.0421","sharpeRatio":"1.2502","probabilisticSharpeRatio":"0.6661","sortinoRatio":"1.7247","alpha":"0.0616","beta":"0.4127","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.1894","trackingError":"0.1058","treynorRatio":"0.2884","portfolioTurnover":"0.0533","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":50,"numberOfLosingTrades":22,"totalProfitLoss":"3207.97","totalProfit":"4873.10","totalLoss":"-1665.13","largestProfit":"747.45","largestLoss":"-332.16","averageProfitLoss":"44.5551","averageProfit":"97.4620","averageLoss":"-75.6877","averageTradeDuration":"96.04:51:40.0000004","averageWinningTradeDuration":"114.16:19:48.0000001","averageLosingTradeDuration":"54.04:58:38.1818182","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"91.10:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2877","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-58.5701","averageMFE":"116.2165","largestMAE":"-512.24","largestMFE":"869.24","maximumClosedTradeDrawdown":"-629.51","maximumIntraTradeDrawdown":"-869.24","profitLossStandardDeviation":"148.5246","profitLossDownsideDeviation":"84.7473","profitFactor":"2.9266","sharpeRatio":"0.3000","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"5.0960","maximumEndTradeDrawdown":"-480.69","averageEndTradeDrawdown":"-71.6614","maximumDrawdownDuration":"58.09:30:00","totalFees":"5.9391"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0032","profitLossRatio":"1.4578","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6385","startEquity":"28127.0114","endEquity":"27885.2338","compoundingAnnualReturn":"-0.0348","drawdown":"0.095","totalNetProfit":"-0.0086","sharpeRatio":"-0.5236","probabilisticSharpeRatio":"0.2558","sortinoRatio":"-0.5615","alpha":"-0.0164","beta":"0.4464","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"0.3648","trackingError":"0.1395","treynorRatio":"-0.1582","portfolioTurnover":"0.0541","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-03-05T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":53,"numberOfLosingTrades":31,"totalProfitLoss":"2956.27","totalProfit":"5346.59","totalLoss":"-2390.32","largestProfit":"747.45","largestLoss":"-306.57","averageProfitLoss":"35.1937","averageProfit":"100.8791","averageLoss":"-77.1071","averageTradeDuration":"77.09:49:17.1428585","averageWinningTradeDuration":"101.12:11:53.2075476","averageLosingTradeDuration":"36.04:59:01.9354846","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3083","winLossRatio":"1.7097","winRate":"0.6310","lossRate":"0.3690","averageMAE":"-61.0314","averageMFE":"111.9745","largestMAE":"-512.24","largestMFE":"869.24","maximumClosedTradeDrawdown":"-1066.60","maximumIntraTradeDrawdown":"-1244.17","profitLossStandardDeviation":"147.3127","profitLossDownsideDeviation":"80.4122","profitFactor":"2.2368","sharpeRatio":"0.2389","sortinoRatio":"0.4377","profitToMaxDrawdownRatio":"2.7717","maximumEndTradeDrawdown":"-708.48","averageEndTradeDrawdown":"-76.7808","maximumDrawdownDuration":"61.14:30:00","totalFees":"7.8030"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0026","profitLossRatio":"1.6785","winRate":"0.5821","lossRate":"0.4179","expectancy":"0.5591","startEquity":"28923.8486","endEquity":"26421.8045","compoundingAnnualReturn":"-0.3101","drawdown":"0.158","totalNetProfit":"-0.0865","sharpeRatio":"-1.8569","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-1.9356","alpha":"-0.1896","beta":"0.4701","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.6164","trackingError":"0.1516","treynorRatio":"-0.5846","portfolioTurnover":"0.0661","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-04-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":27,"numberOfLosingTrades":42,"totalProfitLoss":"-1690.90","totalProfit":"2476.03","totalLoss":"-4166.93","largestProfit":"273.87","largestLoss":"-382.35","averageProfitLoss":"-24.5058","averageProfit":"91.7048","averageLoss":"-99.2126","averageTradeDuration":"34.05:20:52.1739129","averageWinningTradeDuration":"31.17:08:53.3333337","averageLosingTradeDuration":"35.20:02:51.4285710","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9243","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-101.8870","averageMFE":"81.9354","largestMAE":"-479.94","largestMFE":"614.40","maximumClosedTradeDrawdown":"-2388.85","maximumIntraTradeDrawdown":"-2543.71","profitLossStandardDeviation":"126.2742","profitLossDownsideDeviation":"92.7873","profitFactor":"0.5942","sharpeRatio":"-0.1941","sortinoRatio":"-0.2641","profitToMaxDrawdownRatio":"-0.7078","maximumEndTradeDrawdown":"-708.48","averageEndTradeDrawdown":"-106.4412","maximumDrawdownDuration":"28.00:00:00","totalFees":"8.3315"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0036","profitLossRatio":"0.9026","winRate":"0.3971","lossRate":"0.6029","expectancy":"-0.2446","startEquity":"28921.4454","endEquity":"29533.7433","compoundingAnnualReturn":"0.0908","drawdown":"0.158","totalNetProfit":"0.0212","sharpeRatio":"0.1370","probabilisticSharpeRatio":"0.3694","sortinoRatio":"0.1886","alpha":"0.0506","beta":"0.1140","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"0.8336","trackingError":"0.3042","treynorRatio":"0.2149","portfolioTurnover":"0.0879","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-05-03T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":48,"numberOfLosingTrades":59,"totalProfitLoss":"147.53","totalProfit":"6503.39","totalLoss":"-6355.86","largestProfit":"557.25","largestLoss":"-382.35","averageProfitLoss":"1.3788","averageProfit":"135.4873","averageLoss":"-107.7264","averageTradeDuration":"33.06:07:51.0280387","averageWinningTradeDuration":"32.03:37:30.0000008","averageLosingTradeDuration":"34.03:41:41.6949157","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2577","winLossRatio":"0.8136","winRate":"0.4486","lossRate":"0.5514","averageMAE":"-112.7822","averageMFE":"126.1051","largestMAE":"-479.94","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-2570.54","maximumIntraTradeDrawdown":"-2859.47","profitLossStandardDeviation":"160.5023","profitLossDownsideDeviation":"93.2537","profitFactor":"1.0232","sharpeRatio":"0.0086","sortinoRatio":"0.0148","profitToMaxDrawdownRatio":"0.0574","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-124.7264","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.3925"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0040","profitLossRatio":"1.2427","winRate":"0.4528","lossRate":"0.5472","expectancy":"0.0156","startEquity":"28190.5265","endEquity":"29721.4177","compoundingAnnualReturn":"0.2364","drawdown":"0.098","totalNetProfit":"0.0543","sharpeRatio":"0.6664","probabilisticSharpeRatio":"0.4731","sortinoRatio":"0.6565","alpha":"0.1245","beta":"-0.0236","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.4518","trackingError":"0.3442","treynorRatio":"-5.3007","portfolioTurnover":"0.1039","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-06-04T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":57,"numberOfLosingTrades":55,"totalProfitLoss":"733.91","totalProfit":"7679.24","totalLoss":"-6945.33","largestProfit":"557.25","largestLoss":"-382.35","averageProfitLoss":"6.5528","averageProfit":"134.7235","averageLoss":"-126.2787","averageTradeDuration":"35.01:08:02.1428593","averageWinningTradeDuration":"34.08:30:31.5789486","averageLosingTradeDuration":"35.18:21:49.0909105","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0669","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-133.5894","averageMFE":"128.3034","largestMAE":"-576.52","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-1880.28","maximumIntraTradeDrawdown":"-2210.06","profitLossStandardDeviation":"170.9777","profitLossDownsideDeviation":"101.3191","profitFactor":"1.1057","sharpeRatio":"0.0383","sortinoRatio":"0.0647","profitToMaxDrawdownRatio":"0.3903","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-121.7506","maximumDrawdownDuration":"32.00:00:00","totalFees":"14.6878"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0049","profitLossRatio":"1.0522","winRate":"0.5135","lossRate":"0.4865","expectancy":"0.0538","startEquity":"26585.9402","endEquity":"28809.4589","compoundingAnnualReturn":"0.3851","drawdown":"0.098","totalNetProfit":"0.0836","sharpeRatio":"0.8869","probabilisticSharpeRatio":"0.5187","sortinoRatio":"0.8363","alpha":"0.1954","beta":"-0.1230","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"-0.4031","trackingError":"0.3492","treynorRatio":"-1.2894","portfolioTurnover":"0.1138","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20250703":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":50,"numberOfLosingTrades":54,"totalProfitLoss":"662.63","totalProfit":"6582.16","totalLoss":"-5919.53","largestProfit":"557.25","largestLoss":"-375.84","averageProfitLoss":"6.3714","averageProfit":"131.6432","averageLoss":"-109.6209","averageTradeDuration":"33.12:25:57.6923080","averageWinningTradeDuration":"36.10:58:48.0000007","averageLosingTradeDuration":"30.19:06:40.0000004","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2009","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-118.8908","averageMFE":"115.3671","largestMAE":"-576.52","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-2176.42","maximumIntraTradeDrawdown":"-2273.01","profitLossStandardDeviation":"164.7075","profitLossDownsideDeviation":"97.6282","profitFactor":"1.1119","sharpeRatio":"0.0387","sortinoRatio":"0.0653","profitToMaxDrawdownRatio":"0.3045","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-108.9957","maximumDrawdownDuration":"32.00:00:00","totalFees":"13.8274"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.2101","winRate":"0.4808","lossRate":"0.5192","expectancy":"0.0625","startEquity":"29578.7838","endEquity":"27748.438","compoundingAnnualReturn":"-0.3093","drawdown":"0.098","totalNetProfit":"-0.0619","sharpeRatio":"-1.1175","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-0.9666","alpha":"0.2264","beta":"-0.8931","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-2.6443","trackingError":"0.2775","treynorRatio":"0.2537","portfolioTurnover":"0.1340","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95376.7573","compoundingAnnualReturn":"-0.1341","drawdown":"0.237","totalNetProfit":"-0.0462","sharpeRatio":"-0.3148","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-0.1956","alpha":"-0.0754","beta":"0.5170","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"-0.2517","trackingError":"0.2655","treynorRatio":"-0.1635","portfolioTurnover":"0.0171","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-05-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-1715.64","totalProfit":"9176.19","totalLoss":"-10891.83","largestProfit":"1156.18","largestLoss":"-1648.29","averageProfitLoss":"-49.0183","averageProfit":"482.9574","averageLoss":"-680.7394","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7095","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-779.3603","averageMFE":"512.2303","largestMAE":"-2423.46","largestMFE":"1828.44","maximumClosedTradeDrawdown":"-5002.75","maximumIntraTradeDrawdown":"-5795.01","profitLossStandardDeviation":"719.7127","profitLossDownsideDeviation":"464.5243","profitFactor":"0.8425","sharpeRatio":"-0.0681","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.3429","maximumEndTradeDrawdown":"-1967.73","averageEndTradeDrawdown":"-561.2486","maximumDrawdownDuration":"00:00:00","totalFees":"18.9852"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0068","profitLossRatio":"0.7145","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0693","startEquity":"100000","endEquity":"86120.8767","compoundingAnnualReturn":"-0.3032","drawdown":"0.260","totalNetProfit":"-0.1388","sharpeRatio":"-0.7909","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.6209","alpha":"-0.1881","beta":"0.6102","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"-0.6766","trackingError":"0.2525","treynorRatio":"-0.3525","portfolioTurnover":"0.0399","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-06-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"-9333.97","totalProfit":"19467.71","totalLoss":"-28801.68","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-131.4644","averageProfit":"526.1543","averageLoss":"-847.1082","averageTradeDuration":"29.21:58:18.5915480","averageWinningTradeDuration":"30.05:11:21.0810804","averageLosingTradeDuration":"29.14:07:03.5294112","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6211","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-890.3210","averageMFE":"522.3927","largestMAE":"-3178.61","largestMFE":"2347.59","maximumClosedTradeDrawdown":"-10398.21","maximumIntraTradeDrawdown":"-11376.78","profitLossStandardDeviation":"914.6375","profitLossDownsideDeviation":"682.8457","profitFactor":"0.6759","sharpeRatio":"-0.1437","sortinoRatio":"-0.1925","profitToMaxDrawdownRatio":"-0.8977","maximumEndTradeDrawdown":"-3006.90","averageEndTradeDrawdown":"-653.8570","maximumDrawdownDuration":"00:00:00","totalFees":"38.0925"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0088","profitLossRatio":"0.6252","winRate":"0.5211","lossRate":"0.4789","expectancy":"-0.1531","startEquity":"100000","endEquity":"97332.4748","compoundingAnnualReturn":"-0.0531","drawdown":"0.260","totalNetProfit":"-0.0267","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.0353","alpha":"0.0011","beta":"0.7005","annualStandardDeviation":"0.3114","annualVariance":"0.0970","informationRatio":"0.0234","trackingError":"0.2835","treynorRatio":"-0.0169","portfolioTurnover":"0.0553","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-07-06T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":53,"numberOfLosingTrades":40,"totalProfitLoss":"-3140.59","totalProfit":"30294.43","totalLoss":"-33435.02","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-33.7698","averageProfit":"571.5930","averageLoss":"-835.8755","averageTradeDuration":"30.15:29:01.9354819","averageWinningTradeDuration":"31.01:21:30.5660367","averageLosingTradeDuration":"30.02:23:59.9999993","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6838","winLossRatio":"1.325","winRate":"0.5699","lossRate":"0.4301","averageMAE":"-761.6327","averageMFE":"657.1029","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"920.5203","profitLossDownsideDeviation":"694.5848","profitFactor":"0.9061","sharpeRatio":"-0.0367","sortinoRatio":"-0.0486","profitToMaxDrawdownRatio":"-0.2765","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-690.8727","maximumDrawdownDuration":"00:00:00","totalFees":"48.4839"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0087","profitLossRatio":"0.6935","winRate":"0.5699","lossRate":"0.4301","expectancy":"-0.0349","startEquity":"100000","endEquity":"91537.4269","compoundingAnnualReturn":"-0.1634","drawdown":"0.260","totalNetProfit":"-0.0846","sharpeRatio":"-0.2637","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-0.2800","alpha":"-0.1102","beta":"0.9105","annualStandardDeviation":"0.3343","annualVariance":"0.1117","informationRatio":"-0.3937","trackingError":"0.2853","treynorRatio":"-0.0968","portfolioTurnover":"0.0667","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-08-03T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":68,"numberOfLosingTrades":60,"totalProfitLoss":"-7016.83","totalProfit":"33533.89","totalLoss":"-40550.72","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-54.8190","averageProfit":"493.1454","averageLoss":"-675.8453","averageTradeDuration":"34.05:37:29.9999990","averageWinningTradeDuration":"34.05:38:49.4117639","averageLosingTradeDuration":"34.05:35:59.9999998","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7297","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-654.9673","averageMFE":"562.1493","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"823.0366","profitLossDownsideDeviation":"661.6879","profitFactor":"0.8270","sharpeRatio":"-0.0666","sortinoRatio":"-0.0828","profitToMaxDrawdownRatio":"-0.6179","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-616.9683","maximumDrawdownDuration":"00:00:00","totalFees":"61.2288"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0074","profitLossRatio":"0.7324","winRate":"0.5328","lossRate":"0.4672","expectancy":"-0.0770","startEquity":"100000","endEquity":"108904.2949","compoundingAnnualReturn":"0.1855","drawdown":"0.260","totalNetProfit":"0.0890","sharpeRatio":"0.4971","probabilisticSharpeRatio":"0.3408","sortinoRatio":"0.5721","alpha":"0.0433","beta":"1.0019","annualStandardDeviation":"0.3485","annualVariance":"0.1214","informationRatio":"0.1471","trackingError":"0.2959","treynorRatio":"0.1729","portfolioTurnover":"0.0792","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-09-07T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":84,"numberOfLosingTrades":70,"totalProfitLoss":"923.32","totalProfit":"46328.38","totalLoss":"-45405.06","largestProfit":"2087.50","largestLoss":"-2581.03","averageProfitLoss":"5.9956","averageProfit":"551.5283","averageLoss":"-648.6437","averageTradeDuration":"36.13:05:27.2727271","averageWinningTradeDuration":"38.11:42:51.4285708","averageLosingTradeDuration":"34.05:08:34.2857145","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8503","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-608.0166","averageMFE":"571.3640","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"836.1611","profitLossDownsideDeviation":"626.8529","profitFactor":"1.0203","sharpeRatio":"0.0072","sortinoRatio":"0.0096","profitToMaxDrawdownRatio":"0.0813","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-565.3684","maximumDrawdownDuration":"126.00:00:00","totalFees":"71.3600"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0070","profitLossRatio":"0.8637","winRate":"0.5442","lossRate":"0.4558","expectancy":"0.0142","startEquity":"100000","endEquity":"96291.387","compoundingAnnualReturn":"-0.0730","drawdown":"0.260","totalNetProfit":"-0.0371","sharpeRatio":"-0.0115","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.0151","alpha":"0.0858","beta":"1.3794","annualStandardDeviation":"0.3760","annualVariance":"0.1413","informationRatio":"0.1996","trackingError":"0.3055","treynorRatio":"-0.0031","portfolioTurnover":"0.0907","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-10-04T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":95,"numberOfLosingTrades":96,"totalProfitLoss":"-8784.08","totalProfit":"49692.54","totalLoss":"-58476.62","largestProfit":"2087.50","largestLoss":"-2585.54","averageProfitLoss":"-45.9899","averageProfit":"523.0794","averageLoss":"-609.1315","averageTradeDuration":"40.09:17:54.3455496","averageWinningTradeDuration":"40.07:04:25.2631573","averageLosingTradeDuration":"40.11:30:00.0000004","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8587","winLossRatio":"0.9896","winRate":"0.4974","lossRate":"0.5026","averageMAE":"-580.5748","averageMFE":"497.6320","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12516.15","profitLossStandardDeviation":"817.5768","profitLossDownsideDeviation":"645.2336","profitFactor":"0.8498","sharpeRatio":"-0.0563","sortinoRatio":"-0.0713","profitToMaxDrawdownRatio":"-0.7735","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-543.6220","maximumDrawdownDuration":"126.00:00:00","totalFees":"82.9961"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0074","profitLossRatio":"0.8119","winRate":"0.5141","lossRate":"0.4859","expectancy":"-0.0684","startEquity":"95376.7573","endEquity":"69889.9042","compoundingAnnualReturn":"-0.4620","drawdown":"0.375","totalNetProfit":"-0.2672","sharpeRatio":"-0.9788","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.2792","alpha":"-0.2636","beta":"1.2855","annualStandardDeviation":"0.3612","annualVariance":"0.1305","informationRatio":"-0.9240","trackingError":"0.3069","treynorRatio":"-0.2751","portfolioTurnover":"0.0902","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-11-03T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":88,"numberOfLosingTrades":113,"totalProfitLoss":"-23169.97","totalProfit":"42773.23","totalLoss":"-65943.20","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-115.2735","averageProfit":"486.0594","averageLoss":"-583.5681","averageTradeDuration":"49.10:22:23.2835824","averageWinningTradeDuration":"47.00:57:16.3636359","averageLosingTradeDuration":"51.07:05:18.5840710","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8329","winLossRatio":"0.7788","winRate":"0.4378","lossRate":"0.5622","averageMAE":"-546.1380","averageMFE":"463.4346","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-26792.89","maximumIntraTradeDrawdown":"-28551.01","profitLossStandardDeviation":"808.7338","profitLossDownsideDeviation":"661.7606","profitFactor":"0.6486","sharpeRatio":"-0.1425","sortinoRatio":"-0.1742","profitToMaxDrawdownRatio":"-0.8648","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-578.7081","maximumDrawdownDuration":"95.00:00:00","totalFees":"74.8319"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0091","profitLossRatio":"0.7053","winRate":"0.4716","lossRate":"0.5284","expectancy":"-0.1958","startEquity":"84403.3009","endEquity":"57370.4671","compoundingAnnualReturn":"-0.5389","drawdown":"0.487","totalNetProfit":"-0.3203","sharpeRatio":"-1.1888","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.6077","alpha":"-0.2866","beta":"1.4233","annualStandardDeviation":"0.3688","annualVariance":"0.1360","informationRatio":"-1.0581","trackingError":"0.3135","treynorRatio":"-0.3080","portfolioTurnover":"0.0840","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-12-05T05:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":81,"numberOfLosingTrades":122,"totalProfitLoss":"-28547.69","totalProfit":"34288.09","totalLoss":"-62835.78","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-140.6290","averageProfit":"423.3098","averageLoss":"-515.0474","averageTradeDuration":"57.22:25:07.3891625","averageWinningTradeDuration":"51.04:55:33.3333335","averageLosingTradeDuration":"62.09:38:21.6393442","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8219","winLossRatio":"0.6639","winRate":"0.3990","lossRate":"0.6010","averageMAE":"-458.8077","averageMFE":"418.7651","largestMAE":"-3098.09","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-39205.25","maximumIntraTradeDrawdown":"-40910.31","profitLossStandardDeviation":"721.9785","profitLossDownsideDeviation":"597.8442","profitFactor":"0.5457","sharpeRatio":"-0.1948","sortinoRatio":"-0.2352","profitToMaxDrawdownRatio":"-0.7282","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-559.3941","maximumDrawdownDuration":"62.00:00:00","totalFees":"64.1720"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0072","profitLossRatio":"0.6247","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2779","startEquity":"97686.2421","endEquity":"59415.0168","compoundingAnnualReturn":"-0.6290","drawdown":"0.487","totalNetProfit":"-0.3918","sharpeRatio":"-1.4475","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.8818","alpha":"-0.3564","beta":"1.0535","annualStandardDeviation":"0.3387","annualVariance":"0.1147","informationRatio":"-1.2377","trackingError":"0.2934","treynorRatio":"-0.4654","portfolioTurnover":"0.0772","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":86,"numberOfLosingTrades":146,"totalProfitLoss":"-37337.75","totalProfit":"29865.22","totalLoss":"-67202.97","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-160.9386","averageProfit":"347.2700","averageLoss":"-460.2943","averageTradeDuration":"63.08:20:02.5862079","averageWinningTradeDuration":"58.15:58:15.3488376","averageLosingTradeDuration":"66.02:31:13.9726032","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7545","winLossRatio":"0.5890","winRate":"0.3707","lossRate":"0.6293","averageMAE":"-446.1061","averageMFE":"344.7100","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-42644.78","maximumIntraTradeDrawdown":"-43182.92","profitLossStandardDeviation":"637.5596","profitLossDownsideDeviation":"542.4396","profitFactor":"0.4444","sharpeRatio":"-0.2524","sortinoRatio":"-0.2967","profitToMaxDrawdownRatio":"-0.8756","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-505.6486","maximumDrawdownDuration":"62.00:00:00","totalFees":"64.3465"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0079","profitLossRatio":"0.6290","winRate":"0.4064","lossRate":"0.5936","expectancy":"-0.3379","startEquity":"93960.9866","endEquity":"59408.7655","compoundingAnnualReturn":"-0.5983","drawdown":"0.487","totalNetProfit":"-0.3677","sharpeRatio":"-1.4159","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.6536","alpha":"-0.3997","beta":"0.7432","annualStandardDeviation":"0.3139","annualVariance":"0.0985","informationRatio":"-1.3283","trackingError":"0.2892","treynorRatio":"-0.5981","portfolioTurnover":"0.0771","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":71,"numberOfLosingTrades":126,"totalProfitLoss":"-33461.51","totalProfit":"26625.76","totalLoss":"-60087.27","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-169.8554","averageProfit":"375.0107","averageLoss":"-476.8831","averageTradeDuration":"66.19:48:16.4467010","averageWinningTradeDuration":"61.10:53:39.7183101","averageLosingTradeDuration":"69.20:26:40.0000004","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7864","winLossRatio":"0.5635","winRate":"0.3604","lossRate":"0.6396","averageMAE":"-459.3535","averageMFE":"350.9045","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-42644.78","maximumIntraTradeDrawdown":"-43182.92","profitLossStandardDeviation":"661.9110","profitLossDownsideDeviation":"554.7497","profitFactor":"0.4431","sharpeRatio":"-0.2566","sortinoRatio":"-0.3062","profitToMaxDrawdownRatio":"-0.7847","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-520.7599","maximumDrawdownDuration":"00:00:00","totalFees":"51.6015"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0066","profitLossRatio":"0.6325","winRate":"0.4051","lossRate":"0.5949","expectancy":"-0.3387","startEquity":"111366.6819","endEquity":"66141.632","compoundingAnnualReturn":"-0.6514","drawdown":"0.487","totalNetProfit":"-0.4061","sharpeRatio":"-1.7118","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8953","alpha":"-0.3795","beta":"0.6003","annualStandardDeviation":"0.3047","annualVariance":"0.0929","informationRatio":"-0.9697","trackingError":"0.2937","treynorRatio":"-0.8691","portfolioTurnover":"0.0758","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-03-03T05:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":75,"numberOfLosingTrades":128,"totalProfitLoss":"-37508.48","totalProfit":"23397.63","totalLoss":"-60906.11","largestProfit":"1515.36","largestLoss":"-2651.25","averageProfitLoss":"-184.7708","averageProfit":"311.9684","averageLoss":"-475.8290","averageTradeDuration":"63.03:01:19.8029577","averageWinningTradeDuration":"53.13:50:00.0000012","averageLosingTradeDuration":"68.17:18:45.0000010","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"28.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.6556","winLossRatio":"0.5859","winRate":"0.3695","lossRate":"0.6305","averageMAE":"-431.7417","averageMFE":"319.7316","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-42987.78","maximumIntraTradeDrawdown":"-43346.15","profitLossStandardDeviation":"616.0212","profitLossDownsideDeviation":"558.7493","profitFactor":"0.3842","sharpeRatio":"-0.2999","sortinoRatio":"-0.3307","profitToMaxDrawdownRatio":"-0.8725","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-504.5024","maximumDrawdownDuration":"00:00:00","totalFees":"50.7514"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0090","profitLossRatio":"0.6122","winRate":"0.4182","lossRate":"0.5818","expectancy":"-0.3258","startEquity":"96291.387","endEquity":"66876.5449","compoundingAnnualReturn":"-0.5205","drawdown":"0.404","totalNetProfit":"-0.3055","sharpeRatio":"-1.2479","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.3368","alpha":"-0.3241","beta":"0.2601","annualStandardDeviation":"0.3138","annualVariance":"0.0985","informationRatio":"-0.3839","trackingError":"0.3436","treynorRatio":"-1.5056","portfolioTurnover":"0.0805","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-04-05T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":83,"numberOfLosingTrades":120,"totalProfitLoss":"-23311.35","totalProfit":"31239.94","totalLoss":"-54551.29","largestProfit":"1515.36","largestLoss":"-2651.25","averageProfitLoss":"-114.8342","averageProfit":"376.3848","averageLoss":"-454.5941","averageTradeDuration":"59.05:33:32.8078849","averageWinningTradeDuration":"49.21:48:47.7108446","averageLosingTradeDuration":"65.16:19:00.0000017","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8280","winLossRatio":"0.6917","winRate":"0.4089","lossRate":"0.5911","averageMAE":"-422.4071","averageMFE":"365.7858","largestMAE":"-3098.09","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-33280.38","maximumIntraTradeDrawdown":"-33841.07","profitLossStandardDeviation":"611.7468","profitLossDownsideDeviation":"492.4926","profitFactor":"0.5727","sharpeRatio":"-0.1877","sortinoRatio":"-0.2332","profitToMaxDrawdownRatio":"-0.7005","maximumEndTradeDrawdown":"-3619.40","averageEndTradeDrawdown":"-480.6200","maximumDrawdownDuration":"00:00:00","totalFees":"50.4791"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0111","profitLossRatio":"0.8259","winRate":"0.4405","lossRate":"0.5595","expectancy":"-0.1957","startEquity":"73188.7892","endEquity":"61688.3917","compoundingAnnualReturn":"-0.2930","drawdown":"0.264","totalNetProfit":"-0.1571","sharpeRatio":"-0.5607","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-0.5536","alpha":"-0.2441","beta":"-0.3807","annualStandardDeviation":"0.3270","annualVariance":"0.1069","informationRatio":"-0.0554","trackingError":"0.4297","treynorRatio":"0.4816","portfolioTurnover":"0.0878","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-05-03T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":87,"numberOfLosingTrades":111,"totalProfitLoss":"-20005.36","totalProfit":"35534.08","totalLoss":"-55539.44","largestProfit":"1515.36","largestLoss":"-2534.32","averageProfitLoss":"-101.0372","averageProfit":"408.4377","averageLoss":"-500.3553","averageTradeDuration":"51.08:14:23.6363672","averageWinningTradeDuration":"43.22:35:31.0344845","averageLosingTradeDuration":"57.03:28:38.9189207","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8163","winLossRatio":"0.7838","winRate":"0.4394","lossRate":"0.5606","averageMAE":"-430.4546","averageMFE":"367.1952","largestMAE":"-2861.21","largestMFE":"2424.37","maximumClosedTradeDrawdown":"-20005.36","maximumIntraTradeDrawdown":"-20156.82","profitLossStandardDeviation":"652.7312","profitLossDownsideDeviation":"529.5075","profitFactor":"0.6398","sharpeRatio":"-0.1548","sortinoRatio":"-0.1908","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3466.51","averageEndTradeDrawdown":"-468.2324","maximumDrawdownDuration":"00:00:00","totalFees":"54.2177"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0130","profitLossRatio":"0.7617","winRate":"0.4647","lossRate":"0.5353","expectancy":"-0.1813","startEquity":"57692.5836","endEquity":"57120.6005","compoundingAnnualReturn":"-0.0199","drawdown":"0.322","totalNetProfit":"-0.0099","sharpeRatio":"-0.0842","probabilisticSharpeRatio":"0.1949","sortinoRatio":"-0.0810","alpha":"-0.0738","beta":"-0.6914","annualStandardDeviation":"0.3491","annualVariance":"0.1219","informationRatio":"0.0737","trackingError":"0.4724","treynorRatio":"0.0425","portfolioTurnover":"0.1002","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-06-05T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":95,"numberOfLosingTrades":101,"totalProfitLoss":"-7910.50","totalProfit":"41684.87","totalLoss":"-49595.37","largestProfit":"1515.36","largestLoss":"-3720.92","averageProfitLoss":"-40.3597","averageProfit":"438.7881","averageLoss":"-491.0433","averageTradeDuration":"42.18:45:45.9183717","averageWinningTradeDuration":"40.14:05:22.1052653","averageLosingTradeDuration":"44.20:18:24.9504974","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8936","winLossRatio":"0.9406","winRate":"0.4847","lossRate":"0.5153","averageMAE":"-411.1173","averageMFE":"376.8169","largestMAE":"-4243.75","largestMFE":"2294.35","maximumClosedTradeDrawdown":"-16672.99","maximumIntraTradeDrawdown":"-17703.04","profitLossStandardDeviation":"679.9591","profitLossDownsideDeviation":"587.6169","profitFactor":"0.8405","sharpeRatio":"-0.0594","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.4744","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-417.1766","maximumDrawdownDuration":"59.14:30:00","totalFees":"57.0558"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0095","profitLossRatio":"0.8621","winRate":"0.4971","lossRate":"0.5029","expectancy":"-0.0743","startEquity":"59415.0168","endEquity":"50284.021","compoundingAnnualReturn":"-0.2871","drawdown":"0.322","totalNetProfit":"-0.1537","sharpeRatio":"-0.5187","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.5106","alpha":"-0.2668","beta":"-0.9150","annualStandardDeviation":"0.3499","annualVariance":"0.1224","informationRatio":"-0.1844","trackingError":"0.4785","treynorRatio":"0.1983","portfolioTurnover":"0.1079","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-07-06T04:00:00Z","totalNumberOfTrades":178,"numberOfWinningTrades":88,"numberOfLosingTrades":90,"totalProfitLoss":"-8208.78","totalProfit":"36603.19","totalLoss":"-44811.97","largestProfit":"1515.36","largestLoss":"-3720.92","averageProfitLoss":"-46.1167","averageProfit":"415.9453","averageLoss":"-497.9108","averageTradeDuration":"31.22:09:06.0674159","averageWinningTradeDuration":"32.06:02:43.6363640","averageLosingTradeDuration":"31.14:26:00.0000003","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8354","winLossRatio":"0.9778","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-389.7720","averageMFE":"327.2730","largestMAE":"-4243.75","largestMFE":"1608.74","maximumClosedTradeDrawdown":"-17488.76","maximumIntraTradeDrawdown":"-18335.08","profitLossStandardDeviation":"687.6200","profitLossDownsideDeviation":"616.3289","profitFactor":"0.8168","sharpeRatio":"-0.0671","sortinoRatio":"-0.0748","profitToMaxDrawdownRatio":"-0.4694","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-373.3898","maximumDrawdownDuration":"00:00:00","totalFees":"54.3469"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0087","profitLossRatio":"0.8138","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0931","startEquity":"59408.7655","endEquity":"50752.0718","compoundingAnnualReturn":"-0.2734","drawdown":"0.322","totalNetProfit":"-0.1457","sharpeRatio":"-0.4692","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-0.4969","alpha":"-0.3517","beta":"-1.0951","annualStandardDeviation":"0.3579","annualVariance":"0.1281","informationRatio":"-0.0001","trackingError":"0.4871","treynorRatio":"0.1533","portfolioTurnover":"0.1094","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-08-03T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":104,"numberOfLosingTrades":105,"totalProfitLoss":"-8943.75","totalProfit":"38963.20","totalLoss":"-47906.95","largestProfit":"1515.36","largestLoss":"-3720.92","averageProfitLoss":"-42.7931","averageProfit":"374.6462","averageLoss":"-456.2567","averageTradeDuration":"32.21:16:39.0430629","averageWinningTradeDuration":"32.11:06:55.3846164","averageLosingTradeDuration":"33.07:20:34.2857147","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8211","winLossRatio":"0.9905","winRate":"0.4976","lossRate":"0.5024","averageMAE":"-356.8182","averageMFE":"298.4550","largestMAE":"-4243.75","largestMFE":"1737.40","maximumClosedTradeDrawdown":"-18058.28","maximumIntraTradeDrawdown":"-19004.37","profitLossStandardDeviation":"647.1505","profitLossDownsideDeviation":"583.8718","profitFactor":"0.8133","sharpeRatio":"-0.0661","sortinoRatio":"-0.0733","profitToMaxDrawdownRatio":"-0.4953","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-341.2481","maximumDrawdownDuration":"00:00:00","totalFees":"60.1010"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0072","profitLossRatio":"0.8187","winRate":"0.4975","lossRate":"0.5025","expectancy":"-0.0952","startEquity":"66298.1928","endEquity":"54115.8463","compoundingAnnualReturn":"-0.3331","drawdown":"0.322","totalNetProfit":"-0.1838","sharpeRatio":"-0.5806","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.6186","alpha":"-0.3487","beta":"-1.1469","annualStandardDeviation":"0.3566","annualVariance":"0.1272","informationRatio":"-0.1717","trackingError":"0.4867","treynorRatio":"0.1805","portfolioTurnover":"0.1084","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-09-06T04:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":93,"numberOfLosingTrades":106,"totalProfitLoss":"-13204.11","totalProfit":"32507.75","totalLoss":"-45711.86","largestProfit":"1433.72","largestLoss":"-3720.92","averageProfitLoss":"-66.3523","averageProfit":"349.5457","averageLoss":"-431.2440","averageTradeDuration":"34.12:56:22.9145767","averageWinningTradeDuration":"34.04:56:46.4516144","averageLosingTradeDuration":"34.19:57:10.1886811","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8106","winLossRatio":"0.8774","winRate":"0.4673","lossRate":"0.5327","averageMAE":"-366.1765","averageMFE":"277.1650","largestMAE":"-4243.75","largestMFE":"1737.40","maximumClosedTradeDrawdown":"-19807.91","maximumIntraTradeDrawdown":"-20729.41","profitLossStandardDeviation":"629.3187","profitLossDownsideDeviation":"575.4213","profitFactor":"0.7111","sharpeRatio":"-0.1054","sortinoRatio":"-0.1153","profitToMaxDrawdownRatio":"-0.6666","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-343.5173","maximumDrawdownDuration":"00:00:00","totalFees":"55.3836"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0074","profitLossRatio":"0.8108","winRate":"0.4677","lossRate":"0.5323","expectancy":"-0.1530","startEquity":"66876.5449","endEquity":"62817.1527","compoundingAnnualReturn":"-0.1180","drawdown":"0.322","totalNetProfit":"-0.0607","sharpeRatio":"-0.1573","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.1600","alpha":"-0.2004","beta":"-1.0592","annualStandardDeviation":"0.3350","annualVariance":"0.1122","informationRatio":"0.1866","trackingError":"0.4650","treynorRatio":"0.0497","portfolioTurnover":"0.1037","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":87,"numberOfLosingTrades":95,"totalProfitLoss":"-13194.83","totalProfit":"29068.63","totalLoss":"-42263.46","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-72.4991","averageProfit":"334.1222","averageLoss":"-444.8785","averageTradeDuration":"35.00:14:30.3296726","averageWinningTradeDuration":"34.11:17:55.8620695","averageLosingTradeDuration":"35.12:05:41.0526333","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7510","winLossRatio":"0.9158","winRate":"0.4780","lossRate":"0.5220","averageMAE":"-345.8304","averageMFE":"260.2235","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-19099.48","maximumIntraTradeDrawdown":"-19613.83","profitLossStandardDeviation":"643.2888","profitLossDownsideDeviation":"610.1532","profitFactor":"0.6878","sharpeRatio":"-0.1127","sortinoRatio":"-0.1188","profitToMaxDrawdownRatio":"-0.6908","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-332.7226","maximumDrawdownDuration":"00:00:00","totalFees":"47.9282"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0105","profitLossRatio":"0.7770","winRate":"0.4852","lossRate":"0.5148","expectancy":"-0.1378","startEquity":"57034.5612","endEquity":"55570.0017","compoundingAnnualReturn":"-0.0504","drawdown":"0.156","totalNetProfit":"-0.0257","sharpeRatio":"0.0417","probabilisticSharpeRatio":"0.2302","sortinoRatio":"0.0526","alpha":"-0.1722","beta":"-0.8172","annualStandardDeviation":"0.2517","annualVariance":"0.0633","informationRatio":"0.6387","trackingError":"0.3665","treynorRatio":"-0.0129","portfolioTurnover":"0.0943","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-05-03T04:00:00Z","endDateTime":"2001-11-07T05:00:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":94,"numberOfLosingTrades":96,"totalProfitLoss":"493.65","totalProfit":"28027.16","totalLoss":"-27533.51","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"2.5982","averageProfit":"298.1613","averageLoss":"-286.8074","averageTradeDuration":"44.11:37:15.7894749","averageWinningTradeDuration":"48.14:32:33.1914896","averageLosingTradeDuration":"40.10:45:37.5000011","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0396","winLossRatio":"0.9792","winRate":"0.4947","lossRate":"0.5053","averageMAE":"-255.9297","averageMFE":"239.0012","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-9016.38","maximumIntraTradeDrawdown":"-9259.72","profitLossStandardDeviation":"509.8745","profitLossDownsideDeviation":"458.0306","profitFactor":"1.0179","sharpeRatio":"0.0051","sortinoRatio":"0.0057","profitToMaxDrawdownRatio":"0.0548","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-236.4031","maximumDrawdownDuration":"00:00:00","totalFees":"42.2036"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0055","profitLossRatio":"1.0927","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.0152","startEquity":"56613.8803","endEquity":"50535.8278","compoundingAnnualReturn":"-0.2036","drawdown":"0.236","totalNetProfit":"-0.1074","sharpeRatio":"-0.4907","probabilisticSharpeRatio":"0.1190","sortinoRatio":"-0.6617","alpha":"-0.1986","beta":"-0.7380","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"0.1027","trackingError":"0.3290","treynorRatio":"0.1354","portfolioTurnover":"0.0816","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2001-12-05T05:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":99,"numberOfLosingTrades":111,"totalProfitLoss":"-1427.68","totalProfit":"23723.86","totalLoss":"-25151.54","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"-6.7985","averageProfit":"239.6349","averageLoss":"-226.5905","averageTradeDuration":"57.01:32:00.0000003","averageWinningTradeDuration":"64.01:21:12.7272722","averageLosingTradeDuration":"50.19:51:21.0810812","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0576","winLossRatio":"0.8919","winRate":"0.4714","lossRate":"0.5286","averageMAE":"-217.6144","averageMFE":"197.6112","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-5418.47","maximumIntraTradeDrawdown":"-5664.95","profitLossStandardDeviation":"385.5324","profitLossDownsideDeviation":"270.7042","profitFactor":"0.9432","sharpeRatio":"-0.0176","sortinoRatio":"-0.0251","profitToMaxDrawdownRatio":"-0.2635","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-204.4097","maximumDrawdownDuration":"91.00:00:00","totalFees":"38.1583"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0052","profitLossRatio":"1.1085","winRate":"0.4477","lossRate":"0.5523","expectancy":"-0.0561","startEquity":"50284.021","endEquity":"51792.8535","compoundingAnnualReturn":"0.0606","drawdown":"0.236","totalNetProfit":"0.0300","sharpeRatio":"0.2009","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.2636","alpha":"-0.0165","beta":"-0.7147","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"0.3636","trackingError":"0.3234","treynorRatio":"-0.0551","portfolioTurnover":"0.0730","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":113,"numberOfLosingTrades":119,"totalProfitLoss":"983.61","totalProfit":"26961.67","totalLoss":"-25978.06","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"4.2397","averageProfit":"238.5988","averageLoss":"-218.3030","averageTradeDuration":"67.06:20:33.6206901","averageWinningTradeDuration":"74.11:56:16.9911503","averageLosingTradeDuration":"60.09:29:59.9999996","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0930","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-215.3588","averageMFE":"200.2452","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3986.53","maximumIntraTradeDrawdown":"-4743.96","profitLossStandardDeviation":"369.5603","profitLossDownsideDeviation":"251.0760","profitFactor":"1.0379","sharpeRatio":"0.0115","sortinoRatio":"0.0169","profitToMaxDrawdownRatio":"0.2467","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-196.0055","maximumDrawdownDuration":"61.00:00:00","totalFees":"39.0692"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0048","profitLossRatio":"1.1935","winRate":"0.4689","lossRate":"0.5311","expectancy":"0.0286","startEquity":"50853.0301","endEquity":"52090.2601","compoundingAnnualReturn":"0.0491","drawdown":"0.236","totalNetProfit":"0.0243","sharpeRatio":"0.3265","probabilisticSharpeRatio":"0.3160","sortinoRatio":"0.3825","alpha":"-0.0157","beta":"-0.6328","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"0.5829","trackingError":"0.3023","treynorRatio":"-0.0928","portfolioTurnover":"0.0711","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":97,"numberOfLosingTrades":104,"totalProfitLoss":"1718.58","totalProfit":"24601.66","totalLoss":"-22883.08","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"8.5501","averageProfit":"253.6254","averageLoss":"-220.0296","averageTradeDuration":"71.17:06:42.9850749","averageWinningTradeDuration":"81.05:44:32.1649484","averageLosingTradeDuration":"62.19:52:12.6923074","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1527","winLossRatio":"0.9327","winRate":"0.4826","lossRate":"0.5174","averageMAE":"-222.7247","averageMFE":"210.6189","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-3986.53","maximumIntraTradeDrawdown":"-4743.96","profitLossStandardDeviation":"374.9152","profitLossDownsideDeviation":"258.4993","profitFactor":"1.0751","sharpeRatio":"0.0228","sortinoRatio":"0.0331","profitToMaxDrawdownRatio":"0.4311","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-202.0687","maximumDrawdownDuration":"34.00:00:00","totalFees":"33.3151"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0046","profitLossRatio":"1.2558","winRate":"0.4662","lossRate":"0.5338","expectancy":"0.0517","startEquity":"53978.5049","endEquity":"54184.0436","compoundingAnnualReturn":"0.0077","drawdown":"0.236","totalNetProfit":"0.0038","sharpeRatio":"0.0008","probabilisticSharpeRatio":"0.2300","sortinoRatio":"0.0010","alpha":"-0.0177","beta":"-0.6293","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"0.0918","trackingError":"0.3100","treynorRatio":"-0.0002","portfolioTurnover":"0.0713","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-03-06T05:00:00Z","totalNumberOfTrades":213,"numberOfWinningTrades":104,"numberOfLosingTrades":109,"totalProfitLoss":"1536.31","totalProfit":"24639.88","totalLoss":"-23103.57","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"7.2127","averageProfit":"236.9219","averageLoss":"-211.9594","averageTradeDuration":"67.22:34:13.5211284","averageWinningTradeDuration":"76.13:53:39.2307703","averageLosingTradeDuration":"59.16:45:24.7706430","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1178","winLossRatio":"0.9541","winRate":"0.4883","lossRate":"0.5117","averageMAE":"-214.0423","averageMFE":"205.3833","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-4974.35","maximumIntraTradeDrawdown":"-5496.98","profitLossStandardDeviation":"348.8382","profitLossDownsideDeviation":"238.9144","profitFactor":"1.0665","sharpeRatio":"0.0207","sortinoRatio":"0.0302","profitToMaxDrawdownRatio":"0.3088","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-198.1706","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.8533"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0037","profitLossRatio":"1.2113","winRate":"0.4724","lossRate":"0.5276","expectancy":"0.0446","startEquity":"62817.1527","endEquity":"51467.4268","compoundingAnnualReturn":"-0.3309","drawdown":"0.240","totalNetProfit":"-0.1807","sharpeRatio":"-1.4452","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.6513","alpha":"-0.1340","beta":"-0.8406","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"-1.3938","trackingError":"0.2931","treynorRatio":"0.3086","portfolioTurnover":"0.0788","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-04-03T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":105,"numberOfLosingTrades":125,"totalProfitLoss":"-3632.01","totalProfit":"20180.03","totalLoss":"-23812.04","largestProfit":"896.78","largestLoss":"-827.61","averageProfitLoss":"-15.7913","averageProfit":"192.1908","averageLoss":"-190.4963","averageTradeDuration":"64.20:41:36.5217425","averageWinningTradeDuration":"75.09:38:51.4285730","averageLosingTradeDuration":"56.00:12:43.2000017","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0089","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-208.9780","averageMFE":"179.4427","largestMAE":"-1434.72","largestMFE":"1513.62","maximumClosedTradeDrawdown":"-5181.11","maximumIntraTradeDrawdown":"-6044.30","profitLossStandardDeviation":"270.1489","profitLossDownsideDeviation":"196.9694","profitFactor":"0.8475","sharpeRatio":"-0.0585","sortinoRatio":"-0.0802","profitToMaxDrawdownRatio":"-0.7010","maximumEndTradeDrawdown":"-827.61","averageEndTradeDrawdown":"-195.2340","maximumDrawdownDuration":"58.01:00:00","totalFees":"42.9863"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0039","profitLossRatio":"1.0771","winRate":"0.4365","lossRate":"0.5635","expectancy":"-0.0934","startEquity":"56101.8953","endEquity":"52415.1409","compoundingAnnualReturn":"-0.1288","drawdown":"0.133","totalNetProfit":"-0.0657","sharpeRatio":"-0.4128","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.4493","alpha":"-0.0824","beta":"-0.6718","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-0.1414","trackingError":"0.2564","treynorRatio":"0.0951","portfolioTurnover":"0.0896","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-05-03T04:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":103,"numberOfLosingTrades":118,"totalProfitLoss":"-3918.83","totalProfit":"19474.32","totalLoss":"-23393.15","largestProfit":"752.87","largestLoss":"-814.80","averageProfitLoss":"-17.7323","averageProfit":"189.0711","averageLoss":"-198.2470","averageTradeDuration":"58.01:48:43.9819041","averageWinningTradeDuration":"62.22:13:23.8834972","averageLosingTradeDuration":"53.20:11:56.9491546","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9537","winLossRatio":"0.8729","winRate":"0.4661","lossRate":"0.5339","averageMAE":"-198.5205","averageMFE":"169.3316","largestMAE":"-1434.72","largestMFE":"872.95","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6623.56","profitLossStandardDeviation":"265.3201","profitLossDownsideDeviation":"191.9564","profitFactor":"0.8325","sharpeRatio":"-0.0668","sortinoRatio":"-0.0924","profitToMaxDrawdownRatio":"-0.6200","maximumEndTradeDrawdown":"-814.80","averageEndTradeDrawdown":"-187.0639","maximumDrawdownDuration":"00:00:00","totalFees":"43.8264"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0045","profitLossRatio":"1.0190","winRate":"0.4696","lossRate":"0.5304","expectancy":"-0.0519","startEquity":"50745.1622","endEquity":"54841.7951","compoundingAnnualReturn":"0.1695","drawdown":"0.118","totalNetProfit":"0.0807","sharpeRatio":"0.7367","probabilisticSharpeRatio":"0.4492","sortinoRatio":"0.7218","alpha":"0.0522","beta":"-0.5502","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"0.7773","trackingError":"0.2525","treynorRatio":"-0.1878","portfolioTurnover":"0.0954","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-06-05T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":102,"numberOfLosingTrades":100,"totalProfitLoss":"1198.72","totalProfit":"21769.74","totalLoss":"-20571.02","largestProfit":"846.93","largestLoss":"-916.16","averageProfitLoss":"5.9343","averageProfit":"213.4288","averageLoss":"-205.7102","averageTradeDuration":"46.05:15:35.6435685","averageWinningTradeDuration":"47.11:00:00.0000023","averageLosingTradeDuration":"44.22:55:30.0000019","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0375","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-197.5763","averageMFE":"191.8679","largestMAE":"-1092.74","largestMFE":"872.95","maximumClosedTradeDrawdown":"-3705.87","maximumIntraTradeDrawdown":"-4155.99","profitLossStandardDeviation":"275.9161","profitLossDownsideDeviation":"174.0263","profitFactor":"1.0583","sharpeRatio":"0.0215","sortinoRatio":"0.0341","profitToMaxDrawdownRatio":"0.3235","maximumEndTradeDrawdown":"-916.16","averageEndTradeDrawdown":"-185.9337","maximumDrawdownDuration":"153.13:30:00","totalFees":"46.3492"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0042","profitLossRatio":"1.0837","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.0650","startEquity":"52095.5335","endEquity":"57123.8464","compoundingAnnualReturn":"0.2055","drawdown":"0.118","totalNetProfit":"0.0965","sharpeRatio":"0.8991","probabilisticSharpeRatio":"0.4953","sortinoRatio":"0.9248","alpha":"0.0210","beta":"-0.5561","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"1.2013","trackingError":"0.2656","treynorRatio":"-0.2292","portfolioTurnover":"0.1016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":87,"numberOfLosingTrades":82,"totalProfitLoss":"3612.42","totalProfit":"21432.19","totalLoss":"-17819.77","largestProfit":"889.46","largestLoss":"-916.16","averageProfitLoss":"21.3753","averageProfit":"246.3470","averageLoss":"-217.3143","averageTradeDuration":"31.18:47:55.7396459","averageWinningTradeDuration":"31.06:22:45.5172417","averageLosingTradeDuration":"32.07:58:32.1951221","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1336","winLossRatio":"1.0610","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-194.3089","averageMFE":"211.1333","largestMAE":"-1092.74","largestMFE":"939.20","maximumClosedTradeDrawdown":"-2841.46","maximumIntraTradeDrawdown":"-2977.32","profitLossStandardDeviation":"302.1839","profitLossDownsideDeviation":"180.1324","profitFactor":"1.2027","sharpeRatio":"0.0707","sortinoRatio":"0.1187","profitToMaxDrawdownRatio":"1.2713","maximumEndTradeDrawdown":"-916.16","averageEndTradeDrawdown":"-189.7580","maximumDrawdownDuration":"91.23:00:00","totalFees":"43.4018"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1164","winRate":"0.5183","lossRate":"0.4817","expectancy":"0.0969","startEquity":"52090.2601","endEquity":"53607.8925","compoundingAnnualReturn":"0.0600","drawdown":"0.118","totalNetProfit":"0.0291","sharpeRatio":"0.1983","probabilisticSharpeRatio":"0.2806","sortinoRatio":"0.2277","alpha":"-0.1148","beta":"-0.5827","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"0.8345","trackingError":"0.3602","treynorRatio":"-0.0655","portfolioTurnover":"0.1017","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-08-03T04:00:00Z","totalNumberOfTrades":194,"numberOfWinningTrades":99,"numberOfLosingTrades":95,"totalProfitLoss":"4315.88","totalProfit":"26163.75","totalLoss":"-21847.87","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"22.2468","averageProfit":"264.2803","averageLoss":"-229.9776","averageTradeDuration":"32.13:09:35.2577332","averageWinningTradeDuration":"32.01:58:10.9090915","averageLosingTradeDuration":"33.00:49:15.7894741","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1492","winLossRatio":"1.0421","winRate":"0.5103","lossRate":"0.4897","averageMAE":"-215.5860","averageMFE":"228.2259","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-2841.46","maximumIntraTradeDrawdown":"-2977.32","profitLossStandardDeviation":"337.0406","profitLossDownsideDeviation":"205.4522","profitFactor":"1.1975","sharpeRatio":"0.0660","sortinoRatio":"0.1083","profitToMaxDrawdownRatio":"1.5189","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-205.9791","maximumDrawdownDuration":"91.23:00:00","totalFees":"49.2482"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1486","winRate":"0.5106","lossRate":"0.4894","expectancy":"0.0972","startEquity":"54423.709","endEquity":"56751.5616","compoundingAnnualReturn":"0.0871","drawdown":"0.113","totalNetProfit":"0.0428","sharpeRatio":"0.5188","probabilisticSharpeRatio":"0.3674","sortinoRatio":"0.6394","alpha":"-0.0268","beta":"-0.5098","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"0.9316","trackingError":"0.3752","treynorRatio":"-0.1967","portfolioTurnover":"0.0999","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-09-05T04:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":96,"numberOfLosingTrades":99,"totalProfitLoss":"2510.72","totalProfit":"24814.20","totalLoss":"-22303.48","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"12.8755","averageProfit":"258.4812","averageLoss":"-225.2877","averageTradeDuration":"38.03:58:46.1538487","averageWinningTradeDuration":"38.03:01:15","averageLosingTradeDuration":"38.04:54:32.7272740","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1473","winLossRatio":"0.9697","winRate":"0.4923","lossRate":"0.5077","averageMAE":"-228.3488","averageMFE":"222.6888","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-2693.68","maximumIntraTradeDrawdown":"-3405.88","profitLossStandardDeviation":"342.0344","profitLossDownsideDeviation":"218.7912","profitFactor":"1.1126","sharpeRatio":"0.0376","sortinoRatio":"0.0588","profitToMaxDrawdownRatio":"0.9321","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-209.8133","maximumDrawdownDuration":"33.00:00:00","totalFees":"45.8175"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0047","profitLossRatio":"1.1452","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.0604","startEquity":"51467.4268","endEquity":"61153.527","compoundingAnnualReturn":"0.4121","drawdown":"0.113","totalNetProfit":"0.1882","sharpeRatio":"1.5047","probabilisticSharpeRatio":"0.6333","sortinoRatio":"2.0232","alpha":"0.1125","beta":"-0.5233","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"1.6504","trackingError":"0.4018","treynorRatio":"-0.5764","portfolioTurnover":"0.0920","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2002-10-03T04:00:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":98,"numberOfLosingTrades":87,"totalProfitLoss":"3099.76","totalProfit":"23424.79","totalLoss":"-20325.03","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"16.7555","averageProfit":"239.0285","averageLoss":"-233.6210","averageTradeDuration":"41.00:02:35.6756775","averageWinningTradeDuration":"42.15:41:37.9591832","averageLosingTradeDuration":"39.03:22:45.5172424","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0231","winLossRatio":"1.1264","winRate":"0.5297","lossRate":"0.4703","averageMAE":"-229.2653","averageMFE":"224.3562","largestMAE":"-1665.77","largestMFE":"1383.63","maximumClosedTradeDrawdown":"-2778.62","maximumIntraTradeDrawdown":"-3560.04","profitLossStandardDeviation":"340.9776","profitLossDownsideDeviation":"225.3265","profitFactor":"1.1525","sharpeRatio":"0.0491","sortinoRatio":"0.0744","profitToMaxDrawdownRatio":"1.1156","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-207.6007","maximumDrawdownDuration":"33.00:00:00","totalFees":"42.1534"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0047","profitLossRatio":"1.0662","winRate":"0.5215","lossRate":"0.4785","expectancy":"0.0775","startEquity":"52598.2255","endEquity":"59236.1205","compoundingAnnualReturn":"0.2674","drawdown":"0.113","totalNetProfit":"0.1262","sharpeRatio":"0.8378","probabilisticSharpeRatio":"0.4523","sortinoRatio":"1.2214","alpha":"0.0664","beta":"-0.5018","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"0.9253","trackingError":"0.4370","treynorRatio":"-0.3574","portfolioTurnover":"0.0826","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-11-05T05:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":105,"numberOfLosingTrades":86,"totalProfitLoss":"5489.11","totalProfit":"24511.47","totalLoss":"-19022.36","largestProfit":"1395.89","largestLoss":"-1037.18","averageProfitLoss":"28.7388","averageProfit":"233.4426","averageLoss":"-221.1902","averageTradeDuration":"48.15:55:54.9738229","averageWinningTradeDuration":"52.15:33:42.8571432","averageLosingTradeDuration":"43.19:10:27.9069773","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0554","winLossRatio":"1.2209","winRate":"0.5497","lossRate":"0.4503","averageMAE":"-226.9786","averageMFE":"232.4268","largestMAE":"-1665.77","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-2778.62","maximumIntraTradeDrawdown":"-3560.04","profitLossStandardDeviation":"344.3336","profitLossDownsideDeviation":"230.0559","profitFactor":"1.2886","sharpeRatio":"0.0835","sortinoRatio":"0.1249","profitToMaxDrawdownRatio":"1.9755","maximumEndTradeDrawdown":"-1122.72","averageEndTradeDrawdown":"-203.6880","maximumDrawdownDuration":"94.01:00:00","totalFees":"40.6852"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1209","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1329","startEquity":"54309.4747","endEquity":"50324.8226","compoundingAnnualReturn":"-0.1417","drawdown":"0.189","totalNetProfit":"-0.0734","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-0.5426","alpha":"-0.1800","beta":"-0.5628","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"0.1110","trackingError":"0.4640","treynorRatio":"0.1717","portfolioTurnover":"0.0756","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2002-12-05T05:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":95,"numberOfLosingTrades":104,"totalProfitLoss":"-491.15","totalProfit":"21059.82","totalLoss":"-21550.97","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"-2.4681","averageProfit":"221.6823","averageLoss":"-207.2209","averageTradeDuration":"56.08:38:53.6683422","averageWinningTradeDuration":"59.00:33:28.4210523","averageLosingTradeDuration":"53.22:16:09.2307693","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"0.9135","winRate":"0.4774","lossRate":"0.5226","averageMAE":"-225.1155","averageMFE":"211.2416","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"348.6115","profitLossDownsideDeviation":"263.0554","profitFactor":"0.9772","sharpeRatio":"-0.0071","sortinoRatio":"-0.0094","profitToMaxDrawdownRatio":"-0.1092","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-213.7097","maximumDrawdownDuration":"94.01:00:00","totalFees":"38.3620"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0043","profitLossRatio":"1.0951","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.0240","startEquity":"57123.8464","endEquity":"54247.2535","compoundingAnnualReturn":"-0.0979","drawdown":"0.194","totalNetProfit":"-0.0504","sharpeRatio":"-0.3957","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-0.5094","alpha":"-0.1514","beta":"-0.5490","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"0.0257","trackingError":"0.4528","treynorRatio":"0.1705","portfolioTurnover":"0.0636","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":217,"numberOfWinningTrades":101,"numberOfLosingTrades":116,"totalProfitLoss":"-1448.93","totalProfit":"19917.14","totalLoss":"-21366.07","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"-6.6771","averageProfit":"197.1994","averageLoss":"-184.1903","averageTradeDuration":"74.04:50:35.9446992","averageWinningTradeDuration":"77.15:01:29.1089106","averageLosingTradeDuration":"71.05:17:19.6551717","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0706","winLossRatio":"0.8707","winRate":"0.4654","lossRate":"0.5346","averageMAE":"-224.1620","averageMFE":"200.4551","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"323.3069","profitLossDownsideDeviation":"252.0131","profitFactor":"0.9322","sharpeRatio":"-0.0207","sortinoRatio":"-0.0265","profitToMaxDrawdownRatio":"-0.3221","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-207.1322","maximumDrawdownDuration":"94.01:00:00","totalFees":"34.9009"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0044","profitLossRatio":"1.1861","winRate":"0.4423","lossRate":"0.5577","expectancy":"-0.0331","startEquity":"55870.113","endEquity":"54175.5589","compoundingAnnualReturn":"-0.0596","drawdown":"0.194","totalNetProfit":"-0.0303","sharpeRatio":"-0.3425","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.3829","alpha":"-0.0878","beta":"-0.5038","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"-0.0599","trackingError":"0.3860","treynorRatio":"0.1313","portfolioTurnover":"0.0566","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":89,"numberOfLosingTrades":103,"totalProfitLoss":"-2152.39","totalProfit":"15185.58","totalLoss":"-17337.97","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"-11.2104","averageProfit":"170.6245","averageLoss":"-168.3298","averageTradeDuration":"78.22:50:56.2499990","averageWinningTradeDuration":"82.23:15:10.1123595","averageLosingTradeDuration":"75.11:32:54.7572809","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0136","winLossRatio":"0.8641","winRate":"0.4635","lossRate":"0.5365","averageMAE":"-206.5504","averageMFE":"181.7941","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"289.0815","profitLossDownsideDeviation":"239.0562","profitFactor":"0.8759","sharpeRatio":"-0.0388","sortinoRatio":"-0.0469","profitToMaxDrawdownRatio":"-0.4785","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-193.0044","maximumDrawdownDuration":"61.01:00:00","totalFees":"29.0545"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1273","winRate":"0.4394","lossRate":"0.5606","expectancy":"-0.0653","startEquity":"56751.5616","endEquity":"54169.0975","compoundingAnnualReturn":"-0.0901","drawdown":"0.194","totalNetProfit":"-0.0455","sharpeRatio":"-0.3788","probabilisticSharpeRatio":"0.1433","sortinoRatio":"-0.3863","alpha":"-0.1234","beta":"-0.4945","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"0.1062","trackingError":"0.3606","treynorRatio":"0.1413","portfolioTurnover":"0.0580","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-03-05T05:00:00Z","totalNumberOfTrades":188,"numberOfWinningTrades":89,"numberOfLosingTrades":99,"totalProfitLoss":"392.21","totalProfit":"15246.24","totalLoss":"-14854.03","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"2.0862","averageProfit":"171.3061","averageLoss":"-150.0407","averageTradeDuration":"74.04:19:08.9361707","averageWinningTradeDuration":"76.13:49:33.0337084","averageLosingTradeDuration":"72.00:37:16.3636366","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1417","winLossRatio":"0.8990","winRate":"0.4734","lossRate":"0.5266","averageMAE":"-181.0165","averageMFE":"174.5362","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"273.9916","profitLossDownsideDeviation":"226.4498","profitFactor":"1.0264","sharpeRatio":"0.0076","sortinoRatio":"0.0092","profitToMaxDrawdownRatio":"0.0872","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-172.4499","maximumDrawdownDuration":"33.01:00:00","totalFees":"31.0228"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2492","winRate":"0.4539","lossRate":"0.5461","expectancy":"0.0209","startEquity":"61825.1789","endEquity":"54691.87","compoundingAnnualReturn":"-0.2185","drawdown":"0.191","totalNetProfit":"-0.1154","sharpeRatio":"-0.8232","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.7735","alpha":"-0.1249","beta":"-0.4704","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.5404","trackingError":"0.3374","treynorRatio":"0.3046","portfolioTurnover":"0.0609","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":96,"numberOfLosingTrades":106,"totalProfitLoss":"1638.34","totalProfit":"16732.30","totalLoss":"-15093.96","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"8.1106","averageProfit":"174.2948","averageLoss":"-142.3958","averageTradeDuration":"69.21:00:35.6435667","averageWinningTradeDuration":"68.14:04:03.7500014","averageLosingTradeDuration":"71.01:01:58.8679256","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.2240","winLossRatio":"0.9057","winRate":"0.4752","lossRate":"0.5248","averageMAE":"-174.4184","averageMFE":"175.0711","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"264.8679","profitLossDownsideDeviation":"219.6627","profitFactor":"1.1085","sharpeRatio":"0.0306","sortinoRatio":"0.0369","profitToMaxDrawdownRatio":"0.3642","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-166.9605","maximumDrawdownDuration":"33.01:00:00","totalFees":"35.0149"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.2897","winRate":"0.4650","lossRate":"0.5350","expectancy":"0.0647","startEquity":"58668.5252","endEquity":"54823.014","compoundingAnnualReturn":"-0.1285","drawdown":"0.158","totalNetProfit":"-0.0655","sharpeRatio":"-0.5425","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.4676","alpha":"-0.0688","beta":"-0.5650","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.3856","trackingError":"0.3143","treynorRatio":"0.1553","portfolioTurnover":"0.0707","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":89,"numberOfLosingTrades":109,"totalProfitLoss":"-1366.05","totalProfit":"16157.13","totalLoss":"-17523.18","largestProfit":"981.79","largestLoss":"-1480.05","averageProfitLoss":"-6.8992","averageProfit":"181.5408","averageLoss":"-160.7631","averageTradeDuration":"63.12:45:45.4545491","averageWinningTradeDuration":"59.03:34:43.1460695","averageLosingTradeDuration":"67.02:38:48.4403686","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1292","winLossRatio":"0.8165","winRate":"0.4495","lossRate":"0.5505","averageMAE":"-181.1341","averageMFE":"162.7079","largestMAE":"-1690.26","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-4323.43","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"264.6832","profitLossDownsideDeviation":"221.3163","profitFactor":"0.9220","sharpeRatio":"-0.0261","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.3160","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-169.6071","maximumDrawdownDuration":"29.00:00:00","totalFees":"38.0191"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0041","profitLossRatio":"1.1306","winRate":"0.4562","lossRate":"0.5438","expectancy":"-0.0279","startEquity":"50324.8226","endEquity":"48326.6609","compoundingAnnualReturn":"-0.0785","drawdown":"0.142","totalNetProfit":"-0.0397","sharpeRatio":"-0.5497","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-0.5671","alpha":"-0.0488","beta":"-0.4265","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.4377","trackingError":"0.2732","treynorRatio":"0.1641","portfolioTurnover":"0.0801","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-06-04T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":89,"numberOfLosingTrades":102,"totalProfitLoss":"-6954.54","totalProfit":"17321.28","totalLoss":"-24275.82","largestProfit":"981.79","largestLoss":"-1524.81","averageProfitLoss":"-36.4112","averageProfit":"194.6211","averageLoss":"-237.9982","averageTradeDuration":"55.18:38:38.3246121","averageWinningTradeDuration":"54.09:44:49.8876425","averageLosingTradeDuration":"56.23:20:52.9411788","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8177","winLossRatio":"0.8725","winRate":"0.4660","lossRate":"0.5340","averageMAE":"-222.9184","averageMFE":"161.2601","largestMAE":"-1899.52","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-10116.20","maximumIntraTradeDrawdown":"-10543.68","profitLossStandardDeviation":"324.0272","profitLossDownsideDeviation":"285.3951","profitFactor":"0.7135","sharpeRatio":"-0.1124","sortinoRatio":"-0.1276","profitToMaxDrawdownRatio":"-0.6875","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-197.6713","maximumDrawdownDuration":"90.14:30:00","totalFees":"42.3228"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0051","profitLossRatio":"0.8544","winRate":"0.4596","lossRate":"0.5404","expectancy":"-0.1477","startEquity":"54177.6108","endEquity":"45292.976","compoundingAnnualReturn":"-0.3040","drawdown":"0.207","totalNetProfit":"-0.1640","sharpeRatio":"-1.6927","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.6410","alpha":"-0.1719","beta":"-0.3957","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-1.4774","trackingError":"0.2731","treynorRatio":"0.6004","portfolioTurnover":"0.0973","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":84,"numberOfLosingTrades":98,"totalProfitLoss":"-8593.36","totalProfit":"15535.75","totalLoss":"-24129.11","largestProfit":"981.79","largestLoss":"-1524.81","averageProfitLoss":"-47.2163","averageProfit":"184.9494","averageLoss":"-246.2154","averageTradeDuration":"33.10:03:37.5824212","averageWinningTradeDuration":"31.22:36:25.7142875","averageLosingTradeDuration":"34.16:26:56.3265327","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7512","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-216.9079","averageMFE":"147.5103","largestMAE":"-1899.52","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-10910.02","maximumIntraTradeDrawdown":"-11659.49","profitLossStandardDeviation":"324.4941","profitLossDownsideDeviation":"290.7726","profitFactor":"0.6439","sharpeRatio":"-0.1455","sortinoRatio":"-0.1624","profitToMaxDrawdownRatio":"-0.7877","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-194.7266","maximumDrawdownDuration":"29.23:00:00","totalFees":"46.4655"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0049","profitLossRatio":"0.7358","winRate":"0.4629","lossRate":"0.5371","expectancy":"-0.1966","startEquity":"54175.5589","endEquity":"44024.4307","compoundingAnnualReturn":"-0.3435","drawdown":"0.219","totalNetProfit":"-0.1874","sharpeRatio":"-1.8703","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.9838","alpha":"-0.1654","beta":"-0.4416","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-1.8982","trackingError":"0.2629","treynorRatio":"0.6059","portfolioTurnover":"0.1055","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-08-06T04:00:00Z","totalNumberOfTrades":220,"numberOfWinningTrades":94,"numberOfLosingTrades":126,"totalProfitLoss":"-11377.95","totalProfit":"16489.41","totalLoss":"-27867.36","largestProfit":"981.79","largestLoss":"-1524.81","averageProfitLoss":"-51.7180","averageProfit":"175.4193","averageLoss":"-221.1695","averageTradeDuration":"35.14:32:27.2727304","averageWinningTradeDuration":"33.15:05:44.6808522","averageLosingTradeDuration":"37.01:56:11.4285731","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7931","winLossRatio":"0.7460","winRate":"0.4273","lossRate":"0.5727","averageMAE":"-201.1033","averageMFE":"134.3252","largestMAE":"-1899.52","largestMFE":"1025.49","maximumClosedTradeDrawdown":"-13464.78","maximumIntraTradeDrawdown":"-13731.95","profitLossStandardDeviation":"306.9203","profitLossDownsideDeviation":"274.0798","profitFactor":"0.5917","sharpeRatio":"-0.1685","sortinoRatio":"-0.1887","profitToMaxDrawdownRatio":"-0.8450","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-186.0432","maximumDrawdownDuration":"29.23:00:00","totalFees":"51.6740"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0047","profitLossRatio":"0.7408","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2384","startEquity":"53958.4071","endEquity":"43047.0138","compoundingAnnualReturn":"-0.3628","drawdown":"0.247","totalNetProfit":"-0.2022","sharpeRatio":"-2.0085","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.1506","alpha":"-0.1580","beta":"-0.4281","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-2.2945","trackingError":"0.2504","treynorRatio":"0.6608","portfolioTurnover":"0.1003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-09-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":89,"numberOfLosingTrades":120,"totalProfitLoss":"-11234.75","totalProfit":"16428.39","totalLoss":"-27663.14","largestProfit":"1212.64","largestLoss":"-1524.81","averageProfitLoss":"-53.7548","averageProfit":"184.5887","averageLoss":"-230.5262","averageTradeDuration":"39.23:41:20.3827771","averageWinningTradeDuration":"37.08:39:46.5168552","averageLosingTradeDuration":"41.22:26:00.0000012","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8007","winLossRatio":"0.7417","winRate":"0.4258","lossRate":"0.5742","averageMAE":"-207.8530","averageMFE":"137.5523","largestMAE":"-1899.52","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-13776.63","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"323.8280","profitLossDownsideDeviation":"277.8053","profitFactor":"0.5939","sharpeRatio":"-0.1660","sortinoRatio":"-0.1935","profitToMaxDrawdownRatio":"-0.8155","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-191.3071","maximumDrawdownDuration":"29.23:00:00","totalFees":"45.8606"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0049","profitLossRatio":"0.7444","winRate":"0.4410","lossRate":"0.5590","expectancy":"-0.2307","startEquity":"55744.3703","endEquity":"44232.1989","compoundingAnnualReturn":"-0.3713","drawdown":"0.239","totalNetProfit":"-0.2065","sharpeRatio":"-2.2492","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.3707","alpha":"-0.2414","beta":"-0.1832","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-2.7037","trackingError":"0.1985","treynorRatio":"1.5674","portfolioTurnover":"0.0972","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2003-10-03T04:00:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":76,"numberOfLosingTrades":116,"totalProfitLoss":"-13069.42","totalProfit":"14322.16","totalLoss":"-27391.58","largestProfit":"1212.64","largestLoss":"-1524.81","averageProfitLoss":"-68.0699","averageProfit":"188.4495","averageLoss":"-236.1343","averageTradeDuration":"42.02:54:41.2500014","averageWinningTradeDuration":"41.09:30:47.3684216","averageLosingTradeDuration":"42.14:18:37.2413801","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7981","winLossRatio":"0.6552","winRate":"0.3958","lossRate":"0.6042","averageMAE":"-207.6099","averageMFE":"129.0545","largestMAE":"-1899.52","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-14025.48","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"333.5082","profitLossDownsideDeviation":"283.6770","profitFactor":"0.5229","sharpeRatio":"-0.2041","sortinoRatio":"-0.2400","profitToMaxDrawdownRatio":"-0.9318","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-197.1244","maximumDrawdownDuration":"86.23:00:00","totalFees":"40.5535"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0053","profitLossRatio":"0.7251","winRate":"0.4199","lossRate":"0.5801","expectancy":"-0.2756","startEquity":"55609.8673","endEquity":"44778.3976","compoundingAnnualReturn":"-0.3508","drawdown":"0.237","totalNetProfit":"-0.1948","sharpeRatio":"-2.1746","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.2338","alpha":"-0.2804","beta":"0.0419","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-2.7959","trackingError":"0.1703","treynorRatio":"-6.4936","portfolioTurnover":"0.0882","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-11-05T05:00:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":78,"numberOfLosingTrades":108,"totalProfitLoss":"-12280.82","totalProfit":"11438.08","totalLoss":"-23718.90","largestProfit":"1212.64","largestLoss":"-1524.81","averageProfitLoss":"-66.0259","averageProfit":"146.6421","averageLoss":"-219.6194","averageTradeDuration":"46.06:15:09.6774194","averageWinningTradeDuration":"49.09:13:04.6153846","averageLosingTradeDuration":"44.00:06:40","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6677","winLossRatio":"0.7222","winRate":"0.4194","lossRate":"0.5806","averageMAE":"-182.9713","averageMFE":"107.3473","largestMAE":"-1899.52","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-13285.58","maximumIntraTradeDrawdown":"-13568.58","profitLossStandardDeviation":"310.0962","profitLossDownsideDeviation":"286.2009","profitFactor":"0.4822","sharpeRatio":"-0.2129","sortinoRatio":"-0.2307","profitToMaxDrawdownRatio":"-0.9244","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-173.3732","maximumDrawdownDuration":"00:00:00","totalFees":"34.8850"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0060","profitLossRatio":"0.6830","winRate":"0.4277","lossRate":"0.5723","expectancy":"-0.2801","startEquity":"48326.6609","endEquity":"46002.7988","compoundingAnnualReturn":"-0.0941","drawdown":"0.122","totalNetProfit":"-0.0481","sharpeRatio":"-0.6828","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-0.7319","alpha":"-0.1183","beta":"0.2744","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.5666","trackingError":"0.1399","treynorRatio":"-0.2922","portfolioTurnover":"0.0786","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2003-12-03T05:00:00Z","totalNumberOfTrades":181,"numberOfWinningTrades":78,"numberOfLosingTrades":103,"totalProfitLoss":"-1964.79","totalProfit":"10633.73","totalLoss":"-12598.52","largestProfit":"1583.80","largestLoss":"-766.17","averageProfitLoss":"-10.8552","averageProfit":"136.3299","averageLoss":"-122.3157","averageTradeDuration":"51.07:01:39.4475144","averageWinningTradeDuration":"53.02:10:46.1538464","averageLosingTradeDuration":"49.22:20:58.2524274","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1146","winLossRatio":"0.7573","winRate":"0.4309","lossRate":"0.5691","averageMAE":"-117.2595","averageMFE":"100.2162","largestMAE":"-869.41","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-4144.64","maximumIntraTradeDrawdown":"-4585.71","profitLossStandardDeviation":"233.4119","profitLossDownsideDeviation":"151.4709","profitFactor":"0.8440","sharpeRatio":"-0.0465","sortinoRatio":"-0.0717","profitToMaxDrawdownRatio":"-0.4741","maximumEndTradeDrawdown":"-766.17","averageEndTradeDrawdown":"-111.0714","maximumDrawdownDuration":"29.00:00:00","totalFees":"28.3950"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0033","profitLossRatio":"1.0421","winRate":"0.4506","lossRate":"0.5494","expectancy":"-0.0798","startEquity":"45408.4012","endEquity":"42749.3981","compoundingAnnualReturn":"-0.1131","drawdown":"0.083","totalNetProfit":"-0.0586","sharpeRatio":"-0.9480","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-1.3049","alpha":"-0.1694","beta":"0.4133","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-2.5456","trackingError":"0.1085","treynorRatio":"-0.2279","portfolioTurnover":"0.0664","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":81,"numberOfLosingTrades":127,"totalProfitLoss":"-2917.90","totalProfit":"12867.62","totalLoss":"-15785.52","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-14.0284","averageProfit":"158.8595","averageLoss":"-124.2954","averageTradeDuration":"58.00:18:45.0000015","averageWinningTradeDuration":"65.13:24:48.8888888","averageLosingTradeDuration":"53.04:48:25.5118114","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.2781","winLossRatio":"0.6378","winRate":"0.3894","lossRate":"0.6106","averageMAE":"-115.7380","averageMFE":"100.3499","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-3345.29","maximumIntraTradeDrawdown":"-3642.41","profitLossStandardDeviation":"245.1368","profitLossDownsideDeviation":"156.2513","profitFactor":"0.8152","sharpeRatio":"-0.0572","sortinoRatio":"-0.0898","profitToMaxDrawdownRatio":"-0.8722","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-114.3782","maximumDrawdownDuration":"00:00:00","totalFees":"30.1268"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0038","profitLossRatio":"1.1939","winRate":"0.4083","lossRate":"0.5917","expectancy":"-0.1043","startEquity":"43741.6704","endEquity":"42587.7372","compoundingAnnualReturn":"-0.0519","drawdown":"0.084","totalNetProfit":"-0.0264","sharpeRatio":"-0.5079","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-0.6274","alpha":"-0.1373","beta":"0.4082","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-2.5712","trackingError":"0.1037","treynorRatio":"-0.1181","portfolioTurnover":"0.0665","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":71,"numberOfLosingTrades":99,"totalProfitLoss":"-133.31","totalProfit":"11913.96","totalLoss":"-12047.27","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-0.7842","averageProfit":"167.8023","averageLoss":"-121.6896","averageTradeDuration":"60.16:20:07.0588246","averageWinningTradeDuration":"68.01:26:37.1830987","averageLosingTradeDuration":"55.09:19:05.4545460","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3789","winLossRatio":"0.7172","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-113.5766","averageMFE":"106.8712","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-2966.19","maximumIntraTradeDrawdown":"-3195.59","profitLossStandardDeviation":"251.9277","profitLossDownsideDeviation":"148.4981","profitFactor":"0.9889","sharpeRatio":"-0.0031","sortinoRatio":"-0.0053","profitToMaxDrawdownRatio":"-0.0449","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-107.6554","maximumDrawdownDuration":"92.00:00:00","totalFees":"24.9183"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0036","profitLossRatio":"1.3007","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.0019","startEquity":"43047.0138","endEquity":"42423.5634","compoundingAnnualReturn":"-0.0290","drawdown":"0.102","totalNetProfit":"-0.0145","sharpeRatio":"-0.3286","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-0.3826","alpha":"-0.1459","beta":"0.5741","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-2.3003","trackingError":"0.0993","treynorRatio":"-0.0605","portfolioTurnover":"0.0707","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-03-03T05:00:00Z","totalNumberOfTrades":179,"numberOfWinningTrades":77,"numberOfLosingTrades":102,"totalProfitLoss":"-729.37","totalProfit":"11404.53","totalLoss":"-12133.90","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-4.0747","averageProfit":"148.1108","averageLoss":"-118.9598","averageTradeDuration":"54.09:20:46.9273767","averageWinningTradeDuration":"60.23:46:21.8181822","averageLosingTradeDuration":"49.09:45:00.0000012","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.2450","winLossRatio":"0.7549","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-109.9000","averageMFE":"100.8636","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-3123.98","maximumIntraTradeDrawdown":"-3263.72","profitLossStandardDeviation":"228.8981","profitLossDownsideDeviation":"149.1916","profitFactor":"0.9399","sharpeRatio":"-0.0178","sortinoRatio":"-0.0273","profitToMaxDrawdownRatio":"-0.2335","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-104.9383","maximumDrawdownDuration":"33.01:00:00","totalFees":"28.8872"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0034","profitLossRatio":"1.1925","winRate":"0.4422","lossRate":"0.5578","expectancy":"-0.0305","startEquity":"43522.663","endEquity":"44128.0533","compoundingAnnualReturn":"0.0280","drawdown":"0.102","totalNetProfit":"0.0139","sharpeRatio":"0.0048","probabilisticSharpeRatio":"0.2506","sortinoRatio":"0.0054","alpha":"-0.0788","beta":"0.5253","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.5425","trackingError":"0.0976","treynorRatio":"0.0009","portfolioTurnover":"0.0737","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-04-03T05:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":94,"numberOfLosingTrades":104,"totalProfitLoss":"1622.79","totalProfit":"12825.55","totalLoss":"-11202.76","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"8.1959","averageProfit":"136.4420","averageLoss":"-107.7188","averageTradeDuration":"51.09:39:41.8181840","averageWinningTradeDuration":"55.18:11:48.5106390","averageLosingTradeDuration":"47.11:10:40.3846166","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.2666","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-100.6778","averageMFE":"103.9140","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-3123.98","maximumIntraTradeDrawdown":"-3263.72","profitLossStandardDeviation":"210.4644","profitLossDownsideDeviation":"133.9868","profitFactor":"1.1449","sharpeRatio":"0.0389","sortinoRatio":"0.0612","profitToMaxDrawdownRatio":"0.5195","maximumEndTradeDrawdown":"-891.00","averageEndTradeDrawdown":"-95.7181","maximumDrawdownDuration":"28.00:00:00","totalFees":"32.3517"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0029","profitLossRatio":"1.2265","winRate":"0.4845","lossRate":"0.5155","expectancy":"0.0787","startEquity":"44589.8213","endEquity":"40240.6993","compoundingAnnualReturn":"-0.1870","drawdown":"0.134","totalNetProfit":"-0.0975","sharpeRatio":"-1.5133","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.7785","alpha":"-0.1922","beta":"0.5089","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-2.3802","trackingError":"0.0980","treynorRatio":"-0.2940","portfolioTurnover":"0.0830","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-05-05T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":88,"numberOfLosingTrades":113,"totalProfitLoss":"-3326.61","totalProfit":"12756.05","totalLoss":"-16082.66","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-16.5503","averageProfit":"144.9551","averageLoss":"-142.3244","averageTradeDuration":"46.20:44:10.7462717","averageWinningTradeDuration":"49.21:58:58.6363651","averageLosingTradeDuration":"44.11:41:40.8849581","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.0185","winLossRatio":"0.7788","winRate":"0.4378","lossRate":"0.5622","averageMAE":"-127.5393","averageMFE":"104.8350","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-5427.43","maximumIntraTradeDrawdown":"-5604.74","profitLossStandardDeviation":"241.2685","profitLossDownsideDeviation":"182.4223","profitFactor":"0.7932","sharpeRatio":"-0.0686","sortinoRatio":"-0.0907","profitToMaxDrawdownRatio":"-0.6129","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-121.3853","maximumDrawdownDuration":"00:00:00","totalFees":"35.0964"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9815","winRate":"0.4464","lossRate":"0.5536","expectancy":"-0.1154","startEquity":"46002.7988","endEquity":"40652.5325","compoundingAnnualReturn":"-0.2197","drawdown":"0.157","totalNetProfit":"-0.1163","sharpeRatio":"-1.7730","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.2021","alpha":"-0.2189","beta":"0.5173","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-2.4209","trackingError":"0.1032","treynorRatio":"-0.3589","portfolioTurnover":"0.0910","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-06-03T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":95,"numberOfLosingTrades":111,"totalProfitLoss":"-3849.29","totalProfit":"12786.17","totalLoss":"-16635.46","largestProfit":"750.93","largestLoss":"-891.00","averageProfitLoss":"-18.6859","averageProfit":"134.5913","averageLoss":"-149.8690","averageTradeDuration":"41.20:59:07.5728194","averageWinningTradeDuration":"44.22:06:00.0000021","averageLosingTradeDuration":"39.06:24:35.6756780","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.8981","winLossRatio":"0.8559","winRate":"0.4612","lossRate":"0.5388","averageMAE":"-135.0800","averageMFE":"110.1454","largestMAE":"-961.88","largestMFE":"750.93","maximumClosedTradeDrawdown":"-5097.90","maximumIntraTradeDrawdown":"-5205.52","profitLossStandardDeviation":"221.2271","profitLossDownsideDeviation":"189.7282","profitFactor":"0.7686","sharpeRatio":"-0.0845","sortinoRatio":"-0.0985","profitToMaxDrawdownRatio":"-0.7551","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-128.8313","maximumDrawdownDuration":"30.09:30:00","totalFees":"37.4876"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.8926","winRate":"0.4637","lossRate":"0.5363","expectancy":"-0.1224","startEquity":"42592.5481","endEquity":"41305.5512","compoundingAnnualReturn":"-0.0599","drawdown":"0.116","totalNetProfit":"-0.0302","sharpeRatio":"-0.5509","probabilisticSharpeRatio":"0.1255","sortinoRatio":"-0.6839","alpha":"-0.0734","beta":"0.5305","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8740","trackingError":"0.1007","treynorRatio":"-0.1073","portfolioTurnover":"0.0992","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":90,"numberOfLosingTrades":85,"totalProfitLoss":"-1522.25","totalProfit":"11235.72","totalLoss":"-12757.97","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-8.6986","averageProfit":"124.8413","averageLoss":"-150.0938","averageTradeDuration":"32.16:47:18.8571467","averageWinningTradeDuration":"33.13:24:40.0000019","averageLosingTradeDuration":"31.18:57:10.5882372","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8318","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-128.4619","averageMFE":"114.9353","largestMAE":"-867.51","largestMFE":"854.98","maximumClosedTradeDrawdown":"-4245.63","maximumIntraTradeDrawdown":"-4423.64","profitLossStandardDeviation":"213.5070","profitLossDownsideDeviation":"195.1121","profitFactor":"0.8807","sharpeRatio":"-0.0407","sortinoRatio":"-0.0446","profitToMaxDrawdownRatio":"-0.3585","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-123.6339","maximumDrawdownDuration":"31.00:00:00","totalFees":"34.4075"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8643","winRate":"0.5060","lossRate":"0.4940","expectancy":"-0.0568","startEquity":"42587.7372","endEquity":"39579.4695","compoundingAnnualReturn":"-0.1374","drawdown":"0.127","totalNetProfit":"-0.0706","sharpeRatio":"-1.0022","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-1.3442","alpha":"-0.0862","beta":"0.6451","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.7186","trackingError":"0.0999","treynorRatio":"-0.1740","portfolioTurnover":"0.0991","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":105,"numberOfLosingTrades":104,"totalProfitLoss":"-2531.51","totalProfit":"12726.76","totalLoss":"-15258.27","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-12.1125","averageProfit":"121.2072","averageLoss":"-146.7141","averageTradeDuration":"34.07:16:56.2679462","averageWinningTradeDuration":"34.18:21:08.5714303","averageLosingTradeDuration":"33.20:06:20.7692324","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8261","winLossRatio":"1.0096","winRate":"0.5024","lossRate":"0.4976","averageMAE":"-126.2758","averageMFE":"107.6599","largestMAE":"-867.51","largestMFE":"854.98","maximumClosedTradeDrawdown":"-4322.84","maximumIntraTradeDrawdown":"-4566.66","profitLossStandardDeviation":"210.3245","profitLossDownsideDeviation":"189.3498","profitFactor":"0.8341","sharpeRatio":"-0.0576","sortinoRatio":"-0.0640","profitToMaxDrawdownRatio":"-0.5856","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-119.7724","maximumDrawdownDuration":"31.00:00:00","totalFees":"39.3373"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8457","winRate":"0.4975","lossRate":"0.5025","expectancy":"-0.0818","startEquity":"42423.5634","endEquity":"39055.4991","compoundingAnnualReturn":"-0.1521","drawdown":"0.143","totalNetProfit":"-0.0794","sharpeRatio":"-1.2825","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.6689","alpha":"-0.0950","beta":"0.5483","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-0.6226","trackingError":"0.1003","treynorRatio":"-0.2454","portfolioTurnover":"0.0999","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":104,"numberOfLosingTrades":105,"totalProfitLoss":"-3477.78","totalProfit":"12407.78","totalLoss":"-15885.56","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-16.6401","averageProfit":"119.3056","averageLoss":"-151.2910","averageTradeDuration":"37.09:55:24.4019170","averageWinningTradeDuration":"37.04:13:16.1538476","averageLosingTradeDuration":"37.15:34:17.1428588","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7886","winLossRatio":"0.9905","winRate":"0.4976","lossRate":"0.5024","averageMAE":"-131.5648","averageMFE":"107.0848","largestMAE":"-868.95","largestMFE":"854.98","maximumClosedTradeDrawdown":"-5245.95","maximumIntraTradeDrawdown":"-5371.07","profitLossStandardDeviation":"215.3823","profitLossDownsideDeviation":"195.6047","profitFactor":"0.7811","sharpeRatio":"-0.0773","sortinoRatio":"-0.0851","profitToMaxDrawdownRatio":"-0.6629","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-123.7249","maximumDrawdownDuration":"00:00:00","totalFees":"37.8063"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0037","profitLossRatio":"0.8227","winRate":"0.4873","lossRate":"0.5127","expectancy":"-0.1118","startEquity":"43896.325","endEquity":"41011.0364","compoundingAnnualReturn":"-0.1275","drawdown":"0.143","totalNetProfit":"-0.0657","sharpeRatio":"-1.0922","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-1.3660","alpha":"-0.0988","beta":"0.5275","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.8346","trackingError":"0.1021","treynorRatio":"-0.2159","portfolioTurnover":"0.0988","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2004-10-05T04:00:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":92,"numberOfLosingTrades":100,"totalProfitLoss":"-4591.85","totalProfit":"10781.14","totalLoss":"-15372.99","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-23.9159","averageProfit":"117.1863","averageLoss":"-153.7299","averageTradeDuration":"38.22:48:07.5000019","averageWinningTradeDuration":"37.19:07:10.4347832","averageLosingTradeDuration":"40.00:16:12.0000009","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7623","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-129.1409","averageMFE":"97.5733","largestMAE":"-868.95","largestMFE":"854.98","maximumClosedTradeDrawdown":"-5278.09","maximumIntraTradeDrawdown":"-5478.03","profitLossStandardDeviation":"221.5506","profitLossDownsideDeviation":"199.3012","profitFactor":"0.7013","sharpeRatio":"-0.1079","sortinoRatio":"-0.1200","profitToMaxDrawdownRatio":"-0.8700","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-121.4892","maximumDrawdownDuration":"00:00:00","totalFees":"33.7357"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0042","profitLossRatio":"0.8022","winRate":"0.4703","lossRate":"0.5297","expectancy":"-0.1525","startEquity":"39774.5265","endEquity":"41664.536","compoundingAnnualReturn":"0.0970","drawdown":"0.089","totalNetProfit":"0.0475","sharpeRatio":"0.4368","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.5682","alpha":"0.0430","beta":"0.3490","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"0.2382","trackingError":"0.1250","treynorRatio":"0.1434","portfolioTurnover":"0.0859","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-11-03T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":95,"numberOfLosingTrades":101,"totalProfitLoss":"602.86","totalProfit":"10838.56","totalLoss":"-10235.70","largestProfit":"792.66","largestLoss":"-699.01","averageProfitLoss":"3.0758","averageProfit":"114.0901","averageLoss":"-101.3436","averageTradeDuration":"45.20:10:24.4897955","averageWinningTradeDuration":"46.20:25:15.7894735","averageLosingTradeDuration":"44.21:21:58.8118809","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1258","winLossRatio":"0.9406","winRate":"0.4847","lossRate":"0.5153","averageMAE":"-96.3530","averageMFE":"95.5261","largestMAE":"-868.95","largestMFE":"941.66","maximumClosedTradeDrawdown":"-3016.76","maximumIntraTradeDrawdown":"-3180.29","profitLossStandardDeviation":"189.3993","profitLossDownsideDeviation":"147.6767","profitFactor":"1.0589","sharpeRatio":"0.0162","sortinoRatio":"0.0208","profitToMaxDrawdownRatio":"0.1998","maximumEndTradeDrawdown":"-801.90","averageEndTradeDrawdown":"-92.4503","maximumDrawdownDuration":"00:00:00","totalFees":"29.7100"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0027","profitLossRatio":"1.1942","winRate":"0.4716","lossRate":"0.5284","expectancy":"0.0347","startEquity":"40652.5325","endEquity":"43651.1324","compoundingAnnualReturn":"0.1534","drawdown":"0.089","totalNetProfit":"0.0738","sharpeRatio":"0.8324","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.0428","alpha":"0.0792","beta":"0.1880","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"0.2113","trackingError":"0.1304","treynorRatio":"0.4850","portfolioTurnover":"0.0766","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2004-12-03T05:00:00Z","totalNumberOfTrades":194,"numberOfWinningTrades":95,"numberOfLosingTrades":99,"totalProfitLoss":"-320.69","totalProfit":"10840.19","totalLoss":"-11160.88","largestProfit":"792.66","largestLoss":"-699.01","averageProfitLoss":"-1.6530","averageProfit":"114.1073","averageLoss":"-112.7362","averageTradeDuration":"54.01:09:53.8144335","averageWinningTradeDuration":"58.14:43:34.7368422","averageLosingTradeDuration":"49.16:01:49.0909094","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0122","winLossRatio":"0.9596","winRate":"0.4897","lossRate":"0.5103","averageMAE":"-96.9870","averageMFE":"86.9416","largestMAE":"-868.95","largestMFE":"941.66","maximumClosedTradeDrawdown":"-2868.35","maximumIntraTradeDrawdown":"-3091.04","profitLossStandardDeviation":"200.5338","profitLossDownsideDeviation":"151.8141","profitFactor":"0.9713","sharpeRatio":"-0.0082","sortinoRatio":"-0.0109","profitToMaxDrawdownRatio":"-0.1118","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-88.5946","maximumDrawdownDuration":"00:00:00","totalFees":"27.0335"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.0997","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.0119","startEquity":"41432.3975","endEquity":"42497.0023","compoundingAnnualReturn":"0.0519","drawdown":"0.083","totalNetProfit":"0.0257","sharpeRatio":"0.2852","probabilisticSharpeRatio":"0.3403","sortinoRatio":"0.3475","alpha":"0.0226","beta":"0.0887","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.4761","trackingError":"0.1349","treynorRatio":"0.3498","portfolioTurnover":"0.0688","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":122,"numberOfLosingTrades":109,"totalProfitLoss":"1406.22","totalProfit":"13808.97","totalLoss":"-12402.75","largestProfit":"770.46","largestLoss":"-699.01","averageProfitLoss":"6.0875","averageProfit":"113.1883","averageLoss":"-113.7867","averageTradeDuration":"64.14:44:09.3506499","averageWinningTradeDuration":"71.09:08:06.8852460","averageLosingTradeDuration":"57.00:58:04.4036702","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9947","winLossRatio":"1.1193","winRate":"0.5281","lossRate":"0.4719","averageMAE":"-92.5005","averageMFE":"94.4094","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-2434.17","maximumIntraTradeDrawdown":"-2555.50","profitLossStandardDeviation":"194.6557","profitLossDownsideDeviation":"144.4653","profitFactor":"1.1134","sharpeRatio":"0.0313","sortinoRatio":"0.0421","profitToMaxDrawdownRatio":"0.5777","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-88.3218","maximumDrawdownDuration":"152.10:30:00","totalFees":"29.0856"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0036","profitLossRatio":"1.0572","winRate":"0.5138","lossRate":"0.4862","expectancy":"0.0570","startEquity":"39579.4695","endEquity":"42408.2495","compoundingAnnualReturn":"0.1472","drawdown":"0.050","totalNetProfit":"0.0715","sharpeRatio":"0.7694","probabilisticSharpeRatio":"0.4999","sortinoRatio":"0.8724","alpha":"0.0781","beta":"-0.0086","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"0.0145","trackingError":"0.1347","treynorRatio":"-9.0161","portfolioTurnover":"0.0678","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":107,"numberOfLosingTrades":90,"totalProfitLoss":"2415.48","totalProfit":"12317.93","totalLoss":"-9902.45","largestProfit":"770.46","largestLoss":"-699.01","averageProfitLoss":"12.2613","averageProfit":"115.1208","averageLoss":"-110.0272","averageTradeDuration":"68.10:05:28.9340105","averageWinningTradeDuration":"75.11:59:09.5327103","averageLosingTradeDuration":"60.00:06:20.0000002","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0463","winLossRatio":"1.1889","winRate":"0.5431","lossRate":"0.4569","averageMAE":"-88.6133","averageMFE":"98.5854","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"194.3997","profitLossDownsideDeviation":"140.4998","profitFactor":"1.2439","sharpeRatio":"0.0631","sortinoRatio":"0.0873","profitToMaxDrawdownRatio":"1.4098","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-86.3241","maximumDrawdownDuration":"91.01:00:00","totalFees":"24.1557"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0035","profitLossRatio":"1.1217","winRate":"0.5267","lossRate":"0.4733","expectancy":"0.1174","startEquity":"39328.9778","endEquity":"43060.2876","compoundingAnnualReturn":"0.2017","drawdown":"0.050","totalNetProfit":"0.0949","sharpeRatio":"1.0710","probabilisticSharpeRatio":"0.5994","sortinoRatio":"1.3682","alpha":"0.1228","beta":"-0.1406","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-0.1242","trackingError":"0.1371","treynorRatio":"-0.7510","portfolioTurnover":"0.0670","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-03-03T05:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":112,"numberOfLosingTrades":91,"totalProfitLoss":"3905.69","totalProfit":"12947.94","totalLoss":"-9042.25","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"19.2399","averageProfit":"115.6066","averageLoss":"-99.3654","averageTradeDuration":"64.00:34:17.1428592","averageWinningTradeDuration":"71.04:48:28.9285722","averageLosingTradeDuration":"55.04:35:16.4835174","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1634","winLossRatio":"1.2308","winRate":"0.5517","lossRate":"0.4483","averageMAE":"-78.4455","averageMFE":"97.8832","largestMAE":"-554.73","largestMFE":"965.67","maximumClosedTradeDrawdown":"-1713.30","maximumIntraTradeDrawdown":"-2245.15","profitLossStandardDeviation":"183.1565","profitLossDownsideDeviation":"119.9069","profitFactor":"1.4319","sharpeRatio":"0.1050","sortinoRatio":"0.1605","profitToMaxDrawdownRatio":"2.2796","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-78.6433","maximumDrawdownDuration":"58.14:30:00","totalFees":"26.7400"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0028","profitLossRatio":"1.2083","winRate":"0.5443","lossRate":"0.4557","expectancy":"0.2020","startEquity":"41905.2884","endEquity":"42544.316","compoundingAnnualReturn":"0.0310","drawdown":"0.050","totalNetProfit":"0.0152","sharpeRatio":"0.1101","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.1369","alpha":"0.0145","beta":"-0.0760","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.2686","trackingError":"0.1338","treynorRatio":"-0.1433","portfolioTurnover":"0.0691","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-04-05T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":114,"numberOfLosingTrades":97,"totalProfitLoss":"3505.13","totalProfit":"14745.62","totalLoss":"-11240.49","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"16.6120","averageProfit":"129.3475","averageLoss":"-115.8813","averageTradeDuration":"61.16:11:56.5876812","averageWinningTradeDuration":"69.16:59:44.2105281","averageLosingTradeDuration":"52.05:36:48.2474238","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1162","winLossRatio":"1.1753","winRate":"0.5403","lossRate":"0.4597","averageMAE":"-92.6950","averageMFE":"106.4963","largestMAE":"-554.73","largestMFE":"965.67","maximumClosedTradeDrawdown":"-2174.39","maximumIntraTradeDrawdown":"-2495.22","profitLossStandardDeviation":"195.5413","profitLossDownsideDeviation":"126.2105","profitFactor":"1.3118","sharpeRatio":"0.0850","sortinoRatio":"0.1316","profitToMaxDrawdownRatio":"1.6120","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-89.8843","maximumDrawdownDuration":"58.14:30:00","totalFees":"29.4280"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1435","winRate":"0.5361","lossRate":"0.4639","expectancy":"0.1492","startEquity":"41664.536","endEquity":"40934.7179","compoundingAnnualReturn":"-0.0352","drawdown":"0.065","totalNetProfit":"-0.0175","sharpeRatio":"-0.6140","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-0.7375","alpha":"-0.0618","beta":"0.0943","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-0.5920","trackingError":"0.1276","treynorRatio":"-0.6400","portfolioTurnover":"0.0801","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-05-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":110,"numberOfLosingTrades":99,"totalProfitLoss":"844.20","totalProfit":"15002.80","totalLoss":"-14158.60","largestProfit":"668.58","largestLoss":"-500.04","averageProfitLoss":"4.0392","averageProfit":"136.3891","averageLoss":"-143.0162","averageTradeDuration":"55.09:21:49.0909126","averageWinningTradeDuration":"63.18:43:21.8181837","averageLosingTradeDuration":"46.01:37:52.7272745","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9537","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-112.8522","averageMFE":"112.3397","largestMAE":"-554.73","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3275.09","maximumIntraTradeDrawdown":"-3451.74","profitLossStandardDeviation":"203.5441","profitLossDownsideDeviation":"134.3247","profitFactor":"1.0596","sharpeRatio":"0.0198","sortinoRatio":"0.0301","profitToMaxDrawdownRatio":"0.2578","maximumEndTradeDrawdown":"-522.28","averageEndTradeDrawdown":"-108.3005","maximumDrawdownDuration":"58.14:30:00","totalFees":"33.1787"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9505","winRate":"0.5284","lossRate":"0.4716","expectancy":"0.0307","startEquity":"43598.4434","endEquity":"40996.6672","compoundingAnnualReturn":"-0.1167","drawdown":"0.098","totalNetProfit":"-0.0597","sharpeRatio":"-0.9685","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-1.1290","alpha":"-0.0869","beta":"0.2892","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-0.7261","trackingError":"0.1093","treynorRatio":"-0.3113","portfolioTurnover":"0.0895","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-06-03T04:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":109,"numberOfLosingTrades":101,"totalProfitLoss":"1347.57","totalProfit":"15678.33","totalLoss":"-14330.76","largestProfit":"668.58","largestLoss":"-469.49","averageProfitLoss":"6.4170","averageProfit":"143.8379","averageLoss":"-141.8887","averageTradeDuration":"48.00:26:34.2857188","averageWinningTradeDuration":"54.00:31:06.0550482","averageLosingTradeDuration":"41.12:57:19.6039627","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0137","winLossRatio":"1.0792","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-114.9945","averageMFE":"116.7896","largestMAE":"-804.63","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"198.8606","profitLossDownsideDeviation":"126.7877","profitFactor":"1.0940","sharpeRatio":"0.0323","sortinoRatio":"0.0506","profitToMaxDrawdownRatio":"0.4067","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-110.3726","maximumDrawdownDuration":"58.14:30:00","totalFees":"36.4608"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0037","profitLossRatio":"0.9967","winRate":"0.5249","lossRate":"0.4751","expectancy":"0.0480","startEquity":"42412.62","endEquity":"43094.7747","compoundingAnnualReturn":"0.0329","drawdown":"0.093","totalNetProfit":"0.0161","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-0.1147","alpha":"0.0006","beta":"0.2926","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.2263","trackingError":"0.1103","treynorRatio":"-0.0324","portfolioTurnover":"0.0987","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-07-06T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":87,"numberOfLosingTrades":82,"totalProfitLoss":"-80.13","totalProfit":"12530.08","totalLoss":"-12610.21","largestProfit":"579.50","largestLoss":"-469.49","averageProfitLoss":"-0.4741","averageProfit":"144.0239","averageLoss":"-153.7830","averageTradeDuration":"33.02:11:42.9585835","averageWinningTradeDuration":"33.21:34:28.9655191","averageLosingTradeDuration":"32.05:38:02.9268301","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9365","winLossRatio":"1.0610","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-125.4149","averageMFE":"117.7424","largestMAE":"-804.63","largestMFE":"579.50","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"195.9211","profitLossDownsideDeviation":"124.8843","profitFactor":"0.9936","sharpeRatio":"-0.0024","sortinoRatio":"-0.0038","profitToMaxDrawdownRatio":"-0.0242","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-118.2166","maximumDrawdownDuration":"32.23:00:00","totalFees":"34.1151"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0038","profitLossRatio":"0.9055","winRate":"0.5241","lossRate":"0.4759","expectancy":"-0.0013","startEquity":"42408.2495","endEquity":"42773.9789","compoundingAnnualReturn":"0.0176","drawdown":"0.093","totalNetProfit":"0.0086","sharpeRatio":"-0.2099","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-0.2592","alpha":"-0.0313","beta":"0.3065","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.4725","trackingError":"0.1146","treynorRatio":"-0.0690","portfolioTurnover":"0.0995","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-08-03T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":111,"numberOfLosingTrades":96,"totalProfitLoss":"-354.04","totalProfit":"14028.29","totalLoss":"-14382.33","largestProfit":"579.50","largestLoss":"-493.64","averageProfitLoss":"-1.7103","averageProfit":"126.3810","averageLoss":"-149.8159","averageTradeDuration":"34.09:19:42.6086992","averageWinningTradeDuration":"35.21:27:01.6216230","averageLosingTradeDuration":"32.15:33:45.0000010","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8436","winLossRatio":"1.1562","winRate":"0.5362","lossRate":"0.4638","averageMAE":"-114.8854","averageMFE":"106.9591","largestMAE":"-804.63","largestMFE":"579.50","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"188.6398","profitLossDownsideDeviation":"126.9031","profitFactor":"0.9754","sharpeRatio":"-0.0091","sortinoRatio":"-0.0135","profitToMaxDrawdownRatio":"-0.1069","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-108.6694","maximumDrawdownDuration":"32.23:00:00","totalFees":"40.2145"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0037","profitLossRatio":"0.8252","winRate":"0.5423","lossRate":"0.4577","expectancy":"-0.0102","startEquity":"43322.6292","endEquity":"43998.6931","compoundingAnnualReturn":"0.0314","drawdown":"0.093","totalNetProfit":"0.0156","sharpeRatio":"0.1142","probabilisticSharpeRatio":"0.3446","sortinoRatio":"0.1333","alpha":"0.0199","beta":"0.3417","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.3527","trackingError":"0.1060","treynorRatio":"0.0315","portfolioTurnover":"0.0933","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-09-03T04:00:00Z","totalNumberOfTrades":179,"numberOfWinningTrades":100,"numberOfLosingTrades":79,"totalProfitLoss":"-94.14","totalProfit":"12968.44","totalLoss":"-13062.58","largestProfit":"579.50","largestLoss":"-493.64","averageProfitLoss":"-0.5259","averageProfit":"129.6844","averageLoss":"-165.3491","averageTradeDuration":"37.08:06:22.1229073","averageWinningTradeDuration":"40.06:03:00.0000010","averageLosingTradeDuration":"33.15:34:10.6329128","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7843","winLossRatio":"1.2658","winRate":"0.5587","lossRate":"0.4413","averageMAE":"-120.9842","averageMFE":"113.2708","largestMAE":"-804.63","largestMFE":"579.50","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"196.7044","profitLossDownsideDeviation":"128.0954","profitFactor":"0.9928","sharpeRatio":"-0.0027","sortinoRatio":"-0.0041","profitToMaxDrawdownRatio":"-0.0284","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-113.7968","maximumDrawdownDuration":"00:00:00","totalFees":"33.7262"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0042","profitLossRatio":"0.7777","winRate":"0.5614","lossRate":"0.4386","expectancy":"-0.0020","startEquity":"42677.3281","endEquity":"46302.9777","compoundingAnnualReturn":"0.1777","drawdown":"0.091","totalNetProfit":"0.0850","sharpeRatio":"0.6846","probabilisticSharpeRatio":"0.5279","sortinoRatio":"0.7805","alpha":"0.0495","beta":"0.3177","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.2005","trackingError":"0.1051","treynorRatio":"0.1973","portfolioTurnover":"0.0872","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2005-10-05T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":99,"numberOfLosingTrades":65,"totalProfitLoss":"874.67","totalProfit":"11355.21","totalLoss":"-10480.54","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"5.3334","averageProfit":"114.6991","averageLoss":"-161.2391","averageTradeDuration":"37.01:00:21.9512206","averageWinningTradeDuration":"40.07:58:47.2727281","averageLosingTradeDuration":"32.00:43:23.0769237","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7114","winLossRatio":"1.5231","winRate":"0.6037","lossRate":"0.3963","averageMAE":"-109.9775","averageMFE":"108.5412","largestMAE":"-804.63","largestMFE":"570.71","maximumClosedTradeDrawdown":"-2263.29","maximumIntraTradeDrawdown":"-2624.22","profitLossStandardDeviation":"185.0087","profitLossDownsideDeviation":"130.1310","profitFactor":"1.0835","sharpeRatio":"0.0288","sortinoRatio":"0.0410","profitToMaxDrawdownRatio":"0.3865","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-103.2078","maximumDrawdownDuration":"183.00:00:00","totalFees":"30.9291"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0043","profitLossRatio":"0.7142","winRate":"0.6026","lossRate":"0.3974","expectancy":"0.0329","startEquity":"40934.7179","endEquity":"43365.6254","compoundingAnnualReturn":"0.1216","drawdown":"0.084","totalNetProfit":"0.0594","sharpeRatio":"0.4513","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.4495","alpha":"0.0344","beta":"0.4668","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"0.2142","trackingError":"0.1027","treynorRatio":"0.0970","portfolioTurnover":"0.0761","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2005-05-04T04:00:00Z","endDateTime":"2005-11-03T05:00:00Z","totalNumberOfTrades":174,"numberOfWinningTrades":102,"numberOfLosingTrades":72,"totalProfitLoss":"859.97","totalProfit":"9693.60","totalLoss":"-8833.63","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"4.9424","averageProfit":"95.0353","averageLoss":"-122.6893","averageTradeDuration":"48.04:42:04.1379311","averageWinningTradeDuration":"50.01:07:38.8235290","averageLosingTradeDuration":"45.13:45:50","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7746","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-91.4554","averageMFE":"94.5437","largestMAE":"-804.63","largestMFE":"485.49","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2029.55","profitLossStandardDeviation":"161.9990","profitLossDownsideDeviation":"130.6512","profitFactor":"1.0974","sharpeRatio":"0.0305","sortinoRatio":"0.0378","profitToMaxDrawdownRatio":"0.4577","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-89.6013","maximumDrawdownDuration":"59.00:00:00","totalFees":"28.0727"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0034","profitLossRatio":"0.7487","winRate":"0.5948","lossRate":"0.4052","expectancy":"0.0401","startEquity":"41157.5932","endEquity":"43346.1191","compoundingAnnualReturn":"0.1095","drawdown":"0.087","totalNetProfit":"0.0532","sharpeRatio":"0.3409","probabilisticSharpeRatio":"0.4335","sortinoRatio":"0.3359","alpha":"0.0183","beta":"0.3686","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-0.0438","trackingError":"0.1019","treynorRatio":"0.0857","portfolioTurnover":"0.0617","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":93,"numberOfLosingTrades":60,"totalProfitLoss":"799.90","totalProfit":"6515.48","totalLoss":"-5715.58","largestProfit":"485.49","largestLoss":"-493.64","averageProfitLoss":"5.2281","averageProfit":"70.0589","averageLoss":"-95.2597","averageTradeDuration":"59.15:00:47.0588231","averageWinningTradeDuration":"60.11:08:23.2258059","averageLosingTradeDuration":"58.07:48:59.9999996","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7355","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-71.3265","averageMFE":"79.4297","largestMAE":"-553.84","largestMFE":"485.49","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"133.8243","profitLossDownsideDeviation":"121.0392","profitFactor":"1.1400","sharpeRatio":"0.0391","sortinoRatio":"0.0432","profitToMaxDrawdownRatio":"0.4257","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-74.2016","maximumDrawdownDuration":"59.00:00:00","totalFees":"20.2864"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0026","profitLossRatio":"0.6982","winRate":"0.6202","lossRate":"0.3798","expectancy":"0.0532","startEquity":"43165.322","endEquity":"44186.0781","compoundingAnnualReturn":"0.0477","drawdown":"0.087","totalNetProfit":"0.0236","sharpeRatio":"-0.1132","probabilisticSharpeRatio":"0.2957","sortinoRatio":"-0.1204","alpha":"-0.0221","beta":"0.3708","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.3847","trackingError":"0.1061","treynorRatio":"-0.0298","portfolioTurnover":"0.0469","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":112,"numberOfLosingTrades":83,"totalProfitLoss":"1910.51","totalProfit":"8569.17","totalLoss":"-6658.66","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"9.7975","averageProfit":"76.5104","averageLoss":"-80.2248","averageTradeDuration":"73.22:16:09.2307687","averageWinningTradeDuration":"77.09:29:27.8571425","averageLosingTradeDuration":"69.05:58:11.5662649","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9537","winLossRatio":"1.3494","winRate":"0.5744","lossRate":"0.4256","averageMAE":"-68.8832","averageMFE":"81.2505","largestMAE":"-553.84","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"136.5150","profitLossDownsideDeviation":"107.3927","profitFactor":"1.2869","sharpeRatio":"0.0718","sortinoRatio":"0.0912","profitToMaxDrawdownRatio":"1.0168","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-71.4530","maximumDrawdownDuration":"90.10:30:00","totalFees":"22.6193"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0027","profitLossRatio":"0.8458","winRate":"0.6042","lossRate":"0.3958","expectancy":"0.1152","startEquity":"42773.9789","endEquity":"44181.8229","compoundingAnnualReturn":"0.0667","drawdown":"0.087","totalNetProfit":"0.0329","sharpeRatio":"0.1316","probabilisticSharpeRatio":"0.3852","sortinoRatio":"0.1251","alpha":"0.0032","beta":"0.3394","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.1331","trackingError":"0.1025","treynorRatio":"0.0351","portfolioTurnover":"0.0454","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":157,"numberOfWinningTrades":88,"numberOfLosingTrades":69,"totalProfitLoss":"2184.42","totalProfit":"7070.96","totalLoss":"-4886.54","largestProfit":"742.94","largestLoss":"-402.48","averageProfitLoss":"13.9135","averageProfit":"80.3518","averageLoss":"-70.8194","averageTradeDuration":"82.02:26:10.7006364","averageWinningTradeDuration":"86.17:48:24.5454540","averageLosingTradeDuration":"76.04:23:54.7826086","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1346","winLossRatio":"1.2754","winRate":"0.5605","lossRate":"0.4395","averageMAE":"-69.0832","averageMFE":"86.6355","largestMAE":"-504.51","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"132.0790","profitLossDownsideDeviation":"97.9008","profitFactor":"1.4470","sharpeRatio":"0.1053","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"1.1625","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-72.7220","maximumDrawdownDuration":"90.10:30:00","totalFees":"16.5200"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9901","winRate":"0.5963","lossRate":"0.4037","expectancy":"0.1867","startEquity":"44170.9292","endEquity":"42627.2015","compoundingAnnualReturn":"-0.0696","drawdown":"0.108","totalNetProfit":"-0.0349","sharpeRatio":"-1.0159","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-1.0561","alpha":"-0.1206","beta":"0.3384","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3763","trackingError":"0.1123","treynorRatio":"-0.3051","portfolioTurnover":"0.0509","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-03-03T05:00:00Z","totalNumberOfTrades":183,"numberOfWinningTrades":97,"numberOfLosingTrades":86,"totalProfitLoss":"663.47","totalProfit":"7242.21","totalLoss":"-6578.74","largestProfit":"742.94","largestLoss":"-402.48","averageProfitLoss":"3.6255","averageProfit":"74.6620","averageLoss":"-76.4970","averageTradeDuration":"72.12:11:18.6885258","averageWinningTradeDuration":"77.16:38:58.1443303","averageLosingTradeDuration":"66.15:48:29.3023264","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9760","winLossRatio":"1.1279","winRate":"0.5301","lossRate":"0.4699","averageMAE":"-76.2372","averageMFE":"81.8165","largestMAE":"-504.51","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"129.7567","profitLossDownsideDeviation":"98.5237","profitFactor":"1.1009","sharpeRatio":"0.0279","sortinoRatio":"0.0368","profitToMaxDrawdownRatio":"0.3531","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-78.1910","maximumDrawdownDuration":"90.10:30:00","totalFees":"22.6688"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0023","profitLossRatio":"0.8893","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0481","startEquity":"46445.6258","endEquity":"42793.3292","compoundingAnnualReturn":"-0.1522","drawdown":"0.108","totalNetProfit":"-0.0786","sharpeRatio":"-1.5743","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.6331","alpha":"-0.1756","beta":"0.4104","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-1.9414","trackingError":"0.1051","treynorRatio":"-0.3797","portfolioTurnover":"0.0501","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":87,"numberOfLosingTrades":93,"totalProfitLoss":"-966.83","totalProfit":"6713.74","totalLoss":"-7680.57","largestProfit":"742.94","largestLoss":"-403.27","averageProfitLoss":"-5.3713","averageProfit":"77.1694","averageLoss":"-82.5868","averageTradeDuration":"74.13:54:10.0000017","averageWinningTradeDuration":"82.19:52:24.8275872","averageLosingTradeDuration":"66.20:42:15.4838723","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9344","winLossRatio":"0.9355","winRate":"0.4833","lossRate":"0.5167","averageMAE":"-83.8877","averageMFE":"80.8128","largestMAE":"-509.00","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"133.8162","profitLossDownsideDeviation":"102.8858","profitFactor":"0.8741","sharpeRatio":"-0.0401","sortinoRatio":"-0.0522","profitToMaxDrawdownRatio":"-0.5145","maximumEndTradeDrawdown":"-596.19","averageEndTradeDrawdown":"-86.1841","maximumDrawdownDuration":"214.10:30:00","totalFees":"21.4931"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.8774","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"43601.3414","endEquity":"44330.9951","compoundingAnnualReturn":"0.0342","drawdown":"0.072","totalNetProfit":"0.0167","sharpeRatio":"-0.2465","probabilisticSharpeRatio":"0.2978","sortinoRatio":"-0.3054","alpha":"-0.0422","beta":"0.2254","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1311","trackingError":"0.1013","treynorRatio":"-0.0940","portfolioTurnover":"0.0571","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-05-03T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":95,"numberOfLosingTrades":73,"totalProfitLoss":"3046.80","totalProfit":"9451.57","totalLoss":"-6404.77","largestProfit":"742.94","largestLoss":"-403.27","averageProfitLoss":"18.1357","averageProfit":"99.4902","averageLoss":"-87.7366","averageTradeDuration":"65.01:09:27.8571464","averageWinningTradeDuration":"66.22:16:25.2631597","averageLosingTradeDuration":"62.14:26:42.7397277","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1340","winLossRatio":"1.3014","winRate":"0.5655","lossRate":"0.4345","averageMAE":"-85.4448","averageMFE":"101.2855","largestMAE":"-509.00","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1523.06","maximumIntraTradeDrawdown":"-1872.36","profitLossStandardDeviation":"143.5171","profitLossDownsideDeviation":"96.4301","profitFactor":"1.4757","sharpeRatio":"0.1264","sortinoRatio":"0.1881","profitToMaxDrawdownRatio":"2.0004","maximumEndTradeDrawdown":"-535.05","averageEndTradeDrawdown":"-83.1498","maximumDrawdownDuration":"60.23:00:00","totalFees":"24.4580"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0025","profitLossRatio":"1.0415","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2009","startEquity":"43379.9869","endEquity":"41948.8182","compoundingAnnualReturn":"-0.0654","drawdown":"0.106","totalNetProfit":"-0.0330","sharpeRatio":"-0.9172","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.9919","alpha":"-0.0880","beta":"0.3919","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.4947","trackingError":"0.1212","treynorRatio":"-0.2705","portfolioTurnover":"0.0710","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-06-03T04:00:00Z","totalNumberOfTrades":189,"numberOfWinningTrades":99,"numberOfLosingTrades":90,"totalProfitLoss":"954.44","totalProfit":"11932.28","totalLoss":"-10977.84","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"5.0499","averageProfit":"120.5281","averageLoss":"-121.9760","averageTradeDuration":"54.02:51:16.1904802","averageWinningTradeDuration":"57.14:44:14.5454565","averageLosingTradeDuration":"50.06:35:00.0000022","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9881","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-113.5645","averageMFE":"119.8375","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2613.75","profitLossStandardDeviation":"181.4329","profitLossDownsideDeviation":"127.7784","profitFactor":"1.0869","sharpeRatio":"0.0278","sortinoRatio":"0.0395","profitToMaxDrawdownRatio":"0.4087","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-114.7875","maximumDrawdownDuration":"60.23:00:00","totalFees":"32.6171"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9430","winRate":"0.5375","lossRate":"0.4625","expectancy":"0.0444","startEquity":"44186.0781","endEquity":"41992.9246","compoundingAnnualReturn":"-0.0981","drawdown":"0.153","totalNetProfit":"-0.0496","sharpeRatio":"-0.8925","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-1.0300","alpha":"-0.1116","beta":"0.6453","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.8896","trackingError":"0.1217","treynorRatio":"-0.1823","portfolioTurnover":"0.0858","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-07-06T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":77,"numberOfLosingTrades":77,"totalProfitLoss":"-1241.45","totalProfit":"9066.02","totalLoss":"-10307.47","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-8.0614","averageProfit":"117.7405","averageLoss":"-133.8632","averageTradeDuration":"33.17:57:39.7402632","averageWinningTradeDuration":"33.05:49:05.4545469","averageLosingTradeDuration":"34.06:06:14.0259757","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8796","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-130.6118","averageMFE":"114.3842","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2704.82","profitLossStandardDeviation":"184.3544","profitLossDownsideDeviation":"138.2638","profitFactor":"0.8796","sharpeRatio":"-0.0437","sortinoRatio":"-0.0583","profitToMaxDrawdownRatio":"-0.5316","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-122.4456","maximumDrawdownDuration":"60.23:00:00","totalFees":"30.6433"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0031","profitLossRatio":"0.8818","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0591","startEquity":"44181.8229","endEquity":"40050.463","compoundingAnnualReturn":"-0.1802","drawdown":"0.159","totalNetProfit":"-0.0935","sharpeRatio":"-1.2887","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-1.6339","alpha":"-0.1479","beta":"0.6780","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-1.0543","trackingError":"0.1262","treynorRatio":"-0.2640","portfolioTurnover":"0.0850","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-08-03T04:00:00Z","totalNumberOfTrades":189,"numberOfWinningTrades":87,"numberOfLosingTrades":102,"totalProfitLoss":"-3431.02","totalProfit":"10029.44","totalLoss":"-13460.46","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-18.1535","averageProfit":"115.2809","averageLoss":"-131.9653","averageTradeDuration":"36.03:58:05.7142883","averageWinningTradeDuration":"34.03:46:12.4137944","averageLosingTradeDuration":"37.21:04:42.3529423","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8736","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-130.2902","averageMFE":"103.4356","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-4321.26","maximumIntraTradeDrawdown":"-4514.77","profitLossStandardDeviation":"183.9864","profitLossDownsideDeviation":"142.3454","profitFactor":"0.7451","sharpeRatio":"-0.0987","sortinoRatio":"-0.1275","profitToMaxDrawdownRatio":"-0.7940","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-121.5891","maximumDrawdownDuration":"60.23:00:00","totalFees":"35.4204"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0032","profitLossRatio":"0.8630","winRate":"0.4624","lossRate":"0.5376","expectancy":"-0.1386","startEquity":"42445.4314","endEquity":"38406.8755","compoundingAnnualReturn":"-0.1808","drawdown":"0.173","totalNetProfit":"-0.0951","sharpeRatio":"-1.5338","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.8990","alpha":"-0.1808","beta":"0.6644","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-1.4446","trackingError":"0.1185","treynorRatio":"-0.3007","portfolioTurnover":"0.0790","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-09-06T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":73,"numberOfLosingTrades":97,"totalProfitLoss":"-3972.78","totalProfit":"9330.70","totalLoss":"-13303.48","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-23.3693","averageProfit":"127.8178","averageLoss":"-137.1493","averageTradeDuration":"42.00:19:03.5294127","averageWinningTradeDuration":"36.17:18:54.2465765","averageLosingTradeDuration":"45.23:53:48.8659793","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9320","winLossRatio":"0.7526","winRate":"0.4294","lossRate":"0.5706","averageMAE":"-136.1270","averageMFE":"106.5178","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-5856.48","maximumIntraTradeDrawdown":"-6052.76","profitLossStandardDeviation":"193.7276","profitLossDownsideDeviation":"146.9981","profitFactor":"0.7014","sharpeRatio":"-0.1206","sortinoRatio":"-0.1590","profitToMaxDrawdownRatio":"-0.6784","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-129.8871","maximumDrawdownDuration":"88.23:00:00","totalFees":"29.8335"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9125","winRate":"0.4311","lossRate":"0.5689","expectancy":"-0.1755","startEquity":"42770.0159","endEquity":"38432.7377","compoundingAnnualReturn":"-0.1930","drawdown":"0.200","totalNetProfit":"-0.1014","sharpeRatio":"-1.4242","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.7867","alpha":"-0.1913","beta":"0.6341","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-1.5302","trackingError":"0.1250","treynorRatio":"-0.3016","portfolioTurnover":"0.0819","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2006-10-04T04:00:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":81,"numberOfLosingTrades":104,"totalProfitLoss":"-3913.24","totalProfit":"9335.29","totalLoss":"-13248.53","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-21.1526","averageProfit":"115.2505","averageLoss":"-127.3897","averageTradeDuration":"41.09:58:42.1621611","averageWinningTradeDuration":"36.22:29:37.7777782","averageLosingTradeDuration":"44.21:41:32.3076915","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9047","winLossRatio":"0.7788","winRate":"0.4378","lossRate":"0.5622","averageMAE":"-125.1047","averageMFE":"100.4094","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6312.80","maximumIntraTradeDrawdown":"-6521.03","profitLossStandardDeviation":"184.5600","profitLossDownsideDeviation":"144.6070","profitFactor":"0.7046","sharpeRatio":"-0.1146","sortinoRatio":"-0.1463","profitToMaxDrawdownRatio":"-0.6199","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-121.5621","maximumDrawdownDuration":"00:00:00","totalFees":"31.8273"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0029","profitLossRatio":"0.8942","winRate":"0.4372","lossRate":"0.5628","expectancy":"-0.1719","startEquity":"44330.9951","endEquity":"37788.7776","compoundingAnnualReturn":"-0.2727","drawdown":"0.200","totalNetProfit":"-0.1476","sharpeRatio":"-2.0852","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-2.5530","alpha":"-0.2877","beta":"0.5809","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-2.4623","trackingError":"0.1227","treynorRatio":"-0.4605","portfolioTurnover":"0.0724","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-11-03T05:00:00Z","totalNumberOfTrades":172,"numberOfWinningTrades":66,"numberOfLosingTrades":106,"totalProfitLoss":"-6354.89","totalProfit":"6263.35","totalLoss":"-12618.24","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-36.9470","averageProfit":"94.8992","averageLoss":"-119.0400","averageTradeDuration":"52.03:04:32.0930218","averageWinningTradeDuration":"48.18:43:38.1818175","averageLosingTradeDuration":"54.05:06:13.5849047","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.7972","winLossRatio":"0.6226","winRate":"0.3837","lossRate":"0.6163","averageMAE":"-122.4505","averageMFE":"78.0604","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6427.75","maximumIntraTradeDrawdown":"-6757.04","profitLossStandardDeviation":"176.4487","profitLossDownsideDeviation":"144.9751","profitFactor":"0.4964","sharpeRatio":"-0.2094","sortinoRatio":"-0.2549","profitToMaxDrawdownRatio":"-0.9887","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-115.0074","maximumDrawdownDuration":"00:00:00","totalFees":"24.6138"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8070","winRate":"0.3795","lossRate":"0.6205","expectancy":"-0.3142","startEquity":"42403.4309","endEquity":"39139.9781","compoundingAnnualReturn":"-0.1483","drawdown":"0.127","totalNetProfit":"-0.0770","sharpeRatio":"-1.5836","probabilisticSharpeRatio":"0.0438","sortinoRatio":"-2.0207","alpha":"-0.2071","beta":"0.4905","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"-2.3564","trackingError":"0.1058","treynorRatio":"-0.3394","portfolioTurnover":"0.0602","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2006-12-05T05:00:00Z","totalNumberOfTrades":157,"numberOfWinningTrades":62,"numberOfLosingTrades":95,"totalProfitLoss":"-3707.96","totalProfit":"4502.83","totalLoss":"-8210.79","largestProfit":"393.32","largestLoss":"-665.31","averageProfitLoss":"-23.6176","averageProfit":"72.6263","averageLoss":"-86.4294","averageTradeDuration":"57.08:53:53.1210192","averageWinningTradeDuration":"52.13:22:15.4838714","averageLosingTradeDuration":"60.12:17:41.0526315","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"58.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8403","winLossRatio":"0.6526","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-90.5529","averageMFE":"58.1120","largestMAE":"-665.31","largestMFE":"471.35","maximumClosedTradeDrawdown":"-4951.81","maximumIntraTradeDrawdown":"-5281.50","profitLossStandardDeviation":"136.0691","profitLossDownsideDeviation":"122.5113","profitFactor":"0.5484","sharpeRatio":"-0.1736","sortinoRatio":"-0.1928","profitToMaxDrawdownRatio":"-0.7488","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-81.7296","maximumDrawdownDuration":"33.00:00:00","totalFees":"19.2940"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8607","winRate":"0.3907","lossRate":"0.6093","expectancy":"-0.2730","startEquity":"41940.0439","endEquity":"38962.1651","compoundingAnnualReturn":"-0.1366","drawdown":"0.118","totalNetProfit":"-0.0710","sharpeRatio":"-2.0541","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.3702","alpha":"-0.1670","beta":"0.0858","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.7487","trackingError":"0.1000","treynorRatio":"-1.8286","portfolioTurnover":"0.0470","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":76,"numberOfLosingTrades":109,"totalProfitLoss":"-3931.43","totalProfit":"6053.22","totalLoss":"-9984.65","largestProfit":"393.32","largestLoss":"-665.31","averageProfitLoss":"-21.2510","averageProfit":"79.6476","averageLoss":"-91.6023","averageTradeDuration":"67.10:00:19.4594605","averageWinningTradeDuration":"60.10:25:15.7894741","averageLosingTradeDuration":"72.06:51:11.5596332","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8695","winLossRatio":"0.6972","winRate":"0.4108","lossRate":"0.5892","averageMAE":"-87.6980","averageMFE":"64.7659","largestMAE":"-665.31","largestMFE":"471.35","maximumClosedTradeDrawdown":"-4530.15","maximumIntraTradeDrawdown":"-4798.43","profitLossStandardDeviation":"140.5984","profitLossDownsideDeviation":"121.4285","profitFactor":"0.6063","sharpeRatio":"-0.1511","sortinoRatio":"-0.1750","profitToMaxDrawdownRatio":"-0.8678","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-86.0169","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.0501"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0028","profitLossRatio":"0.8658","winRate":"0.4151","lossRate":"0.5849","expectancy":"-0.2255","startEquity":"40325.8571","endEquity":"38958.2266","compoundingAnnualReturn":"-0.0663","drawdown":"0.080","totalNetProfit":"-0.0339","sharpeRatio":"-1.5697","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-1.7423","alpha":"-0.0835","beta":"-0.0996","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-2.5180","trackingError":"0.0898","treynorRatio":"0.9683","portfolioTurnover":"0.0482","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":66,"numberOfLosingTrades":84,"totalProfitLoss":"-1741.86","totalProfit":"5089.80","totalLoss":"-6831.66","largestProfit":"393.32","largestLoss":"-397.49","averageProfitLoss":"-11.6124","averageProfit":"77.1182","averageLoss":"-81.3293","averageTradeDuration":"72.05:27:36.0000013","averageWinningTradeDuration":"63.08:21:49.0909097","averageLosingTradeDuration":"79.04:53:34.2857148","medianTradeDuration":"58.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9482","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-78.0901","averageMFE":"66.9836","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-2205.36","maximumIntraTradeDrawdown":"-2373.20","profitLossStandardDeviation":"129.1244","profitLossDownsideDeviation":"107.6209","profitFactor":"0.7450","sharpeRatio":"-0.0899","sortinoRatio":"-0.1079","profitToMaxDrawdownRatio":"-0.7898","maximumEndTradeDrawdown":"-464.50","averageEndTradeDrawdown":"-78.5960","maximumDrawdownDuration":"00:00:00","totalFees":"15.2731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.9227","winRate":"0.448","lossRate":"0.552","expectancy":"-0.1386","startEquity":"38402.255","endEquity":"38347.5301","compoundingAnnualReturn":"-0.0029","drawdown":"0.038","totalNetProfit":"-0.0014","sharpeRatio":"-1.0384","probabilisticSharpeRatio":"0.2009","sortinoRatio":"-1.1282","alpha":"-0.0630","beta":"0.0134","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.1809","trackingError":"0.0937","treynorRatio":"-4.6450","portfolioTurnover":"0.0535","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-03-03T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":82,"numberOfLosingTrades":85,"totalProfitLoss":"-299.65","totalProfit":"6629.46","totalLoss":"-6929.11","largestProfit":"393.32","largestLoss":"-374.84","averageProfitLoss":"-1.7943","averageProfit":"80.8471","averageLoss":"-81.5189","averageTradeDuration":"62.16:49:56.4071881","averageWinningTradeDuration":"55.05:16:05.8536598","averageLosingTradeDuration":"69.22:03:31.7647067","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9918","winLossRatio":"0.9647","winRate":"0.4910","lossRate":"0.5090","averageMAE":"-76.3907","averageMFE":"72.8419","largestMAE":"-556.30","largestMFE":"471.35","maximumClosedTradeDrawdown":"-1015.46","maximumIntraTradeDrawdown":"-1179.59","profitLossStandardDeviation":"125.6455","profitLossDownsideDeviation":"101.3053","profitFactor":"0.9568","sharpeRatio":"-0.0143","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2951","maximumEndTradeDrawdown":"-464.50","averageEndTradeDrawdown":"-74.6362","maximumDrawdownDuration":"91.10:30:00","totalFees":"20.3102"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9315","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0207","startEquity":"38432.7377","endEquity":"39811.2383","compoundingAnnualReturn":"0.0736","drawdown":"0.032","totalNetProfit":"0.0359","sharpeRatio":"-0.1703","probabilisticSharpeRatio":"0.4535","sortinoRatio":"-0.2015","alpha":"-0.0157","beta":"0.1235","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.5976","trackingError":"0.0935","treynorRatio":"-0.0817","portfolioTurnover":"0.0604","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-04-04T04:00:00Z","totalNumberOfTrades":179,"numberOfWinningTrades":94,"numberOfLosingTrades":85,"totalProfitLoss":"997.01","totalProfit":"8835.35","totalLoss":"-7838.34","largestProfit":"539.92","largestLoss":"-374.84","averageProfitLoss":"5.5699","averageProfit":"93.9931","averageLoss":"-92.2158","averageTradeDuration":"59.05:32:30.8379920","averageWinningTradeDuration":"51.07:07:39.5744695","averageLosingTradeDuration":"68.00:07:03.5294132","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0193","winLossRatio":"1.1059","winRate":"0.5251","lossRate":"0.4749","averageMAE":"-82.1279","averageMFE":"82.9167","largestMAE":"-556.30","largestMFE":"544.86","maximumClosedTradeDrawdown":"-1015.46","maximumIntraTradeDrawdown":"-1179.59","profitLossStandardDeviation":"141.0160","profitLossDownsideDeviation":"103.5425","profitFactor":"1.1272","sharpeRatio":"0.0395","sortinoRatio":"0.0538","profitToMaxDrawdownRatio":"0.9818","maximumEndTradeDrawdown":"-390.57","averageEndTradeDrawdown":"-77.3468","maximumDrawdownDuration":"90.13:30:00","totalFees":"23.5067"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"1.0017","winRate":"0.5302","lossRate":"0.4698","expectancy":"0.0613","startEquity":"38000.3775","endEquity":"39866.9532","compoundingAnnualReturn":"0.1019","drawdown":"0.029","totalNetProfit":"0.0491","sharpeRatio":"0.1640","probabilisticSharpeRatio":"0.5515","sortinoRatio":"0.1993","alpha":"0.0009","beta":"0.1032","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.8065","trackingError":"0.0965","treynorRatio":"0.0967","portfolioTurnover":"0.0767","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-05-03T04:00:00Z","totalNumberOfTrades":193,"numberOfWinningTrades":97,"numberOfLosingTrades":96,"totalProfitLoss":"736.86","totalProfit":"10134.11","totalLoss":"-9397.25","largestProfit":"539.92","largestLoss":"-374.84","averageProfitLoss":"3.8179","averageProfit":"104.4754","averageLoss":"-97.8880","averageTradeDuration":"48.12:20:12.4352364","averageWinningTradeDuration":"44.00:49:29.0721665","averageLosingTradeDuration":"53.00:58:07.5000022","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0673","winLossRatio":"1.0104","winRate":"0.5026","lossRate":"0.4974","averageMAE":"-89.2311","averageMFE":"92.4339","largestMAE":"-426.33","largestMFE":"544.86","maximumClosedTradeDrawdown":"-1015.46","maximumIntraTradeDrawdown":"-1179.59","profitLossStandardDeviation":"142.8816","profitLossDownsideDeviation":"95.7938","profitFactor":"1.0784","sharpeRatio":"0.0267","sortinoRatio":"0.0399","profitToMaxDrawdownRatio":"0.7256","maximumEndTradeDrawdown":"-487.62","averageEndTradeDrawdown":"-88.6160","maximumDrawdownDuration":"90.13:30:00","totalFees":"30.5092"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0687","winRate":"0.5030","lossRate":"0.4970","expectancy":"0.0405","startEquity":"39149.6864","endEquity":"39427.1856","compoundingAnnualReturn":"0.0143","drawdown":"0.038","totalNetProfit":"0.0071","sharpeRatio":"-0.9258","probabilisticSharpeRatio":"0.2191","sortinoRatio":"-1.1369","alpha":"-0.0696","beta":"0.1318","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.5598","trackingError":"0.0961","treynorRatio":"-0.4360","portfolioTurnover":"0.0896","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-06-05T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":102,"numberOfLosingTrades":106,"totalProfitLoss":"215.72","totalProfit":"11757.46","totalLoss":"-11541.74","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"1.0371","averageProfit":"115.2692","averageLoss":"-108.8843","averageTradeDuration":"45.07:30:17.3076964","averageWinningTradeDuration":"42.09:00:35.2941196","averageLosingTradeDuration":"48.03:20:22.6415117","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0586","winLossRatio":"0.9623","winRate":"0.4904","lossRate":"0.5096","averageMAE":"-101.4147","averageMFE":"97.3864","largestMAE":"-569.18","largestMFE":"544.86","maximumClosedTradeDrawdown":"-1301.93","maximumIntraTradeDrawdown":"-1482.44","profitLossStandardDeviation":"156.4135","profitLossDownsideDeviation":"101.7703","profitFactor":"1.0187","sharpeRatio":"0.0066","sortinoRatio":"0.0102","profitToMaxDrawdownRatio":"0.1657","maximumEndTradeDrawdown":"-495.13","averageEndTradeDrawdown":"-96.3493","maximumDrawdownDuration":"90.13:30:00","totalFees":"34.5895"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0675","winRate":"0.4890","lossRate":"0.5110","expectancy":"0.0110","startEquity":"38962.1651","endEquity":"39671.1928","compoundingAnnualReturn":"0.0373","drawdown":"0.038","totalNetProfit":"0.0182","sharpeRatio":"-0.5241","probabilisticSharpeRatio":"0.3113","sortinoRatio":"-0.7035","alpha":"-0.0405","beta":"0.1475","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.7235","trackingError":"0.1035","treynorRatio":"-0.2343","portfolioTurnover":"0.1011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":86,"numberOfLosingTrades":94,"totalProfitLoss":"376.66","totalProfit":"10238.96","totalLoss":"-9862.30","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"2.0926","averageProfit":"119.0577","averageLoss":"-104.9181","averageTradeDuration":"32.19:45:00.0000008","averageWinningTradeDuration":"33.19:12:33.4883733","averageLosingTradeDuration":"31.22:17:14.0425530","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1348","winLossRatio":"0.9149","winRate":"0.4778","lossRate":"0.5222","averageMAE":"-100.8161","averageMFE":"98.1350","largestMAE":"-569.18","largestMFE":"561.45","maximumClosedTradeDrawdown":"-1301.93","maximumIntraTradeDrawdown":"-1482.44","profitLossStandardDeviation":"156.6562","profitLossDownsideDeviation":"94.8777","profitFactor":"1.0382","sharpeRatio":"0.0134","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.2893","maximumEndTradeDrawdown":"-495.13","averageEndTradeDrawdown":"-96.0424","maximumDrawdownDuration":"31.23:00:00","totalFees":"33.7359"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0027","profitLossRatio":"1.2230","winRate":"0.4598","lossRate":"0.5402","expectancy":"0.0220","startEquity":"38958.2266","endEquity":"39110.0809","compoundingAnnualReturn":"0.0079","drawdown":"0.038","totalNetProfit":"0.0039","sharpeRatio":"-0.7421","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-1.0092","alpha":"-0.0509","beta":"0.1864","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.3231","trackingError":"0.1120","treynorRatio":"-0.2915","portfolioTurnover":"0.1028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-08-03T04:00:00Z","totalNumberOfTrades":214,"numberOfWinningTrades":104,"numberOfLosingTrades":110,"totalProfitLoss":"-73.48","totalProfit":"12021.60","totalLoss":"-12095.08","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-0.3434","averageProfit":"115.5923","averageLoss":"-109.9553","averageTradeDuration":"33.20:45:42.0560758","averageWinningTradeDuration":"34.12:53:04.6153860","averageLosingTradeDuration":"33.05:31:05.4545456","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0513","winLossRatio":"0.9455","winRate":"0.4860","lossRate":"0.5140","averageMAE":"-103.6372","averageMFE":"101.2796","largestMAE":"-569.18","largestMFE":"561.45","maximumClosedTradeDrawdown":"-1682.34","maximumIntraTradeDrawdown":"-1781.46","profitLossStandardDeviation":"156.3228","profitLossDownsideDeviation":"97.3048","profitFactor":"0.9939","sharpeRatio":"-0.0022","sortinoRatio":"-0.0035","profitToMaxDrawdownRatio":"-0.0437","maximumEndTradeDrawdown":"-624.00","averageEndTradeDrawdown":"-101.6230","maximumDrawdownDuration":"31.23:00:00","totalFees":"39.1389"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0028","profitLossRatio":"1.1429","winRate":"0.4657","lossRate":"0.5343","expectancy":"-0.0021","startEquity":"38624.3581","endEquity":"37358.2935","compoundingAnnualReturn":"-0.0643","drawdown":"0.111","totalNetProfit":"-0.0328","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-1.2308","alpha":"-0.1041","beta":"0.2146","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.8594","trackingError":"0.1336","treynorRatio":"-0.4717","portfolioTurnover":"0.1069","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-09-06T04:00:00Z","totalNumberOfTrades":219,"numberOfWinningTrades":100,"numberOfLosingTrades":119,"totalProfitLoss":"-938.45","totalProfit":"11262.20","totalLoss":"-12200.65","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-4.2852","averageProfit":"112.6220","averageLoss":"-102.5265","averageTradeDuration":"36.04:56:42.7397292","averageWinningTradeDuration":"36.05:28:48.0000017","averageLosingTradeDuration":"36.04:29:44.8739500","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0985","winLossRatio":"0.8403","winRate":"0.4566","lossRate":"0.5434","averageMAE":"-110.1555","averageMFE":"102.1613","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2434.79","maximumIntraTradeDrawdown":"-2695.26","profitLossStandardDeviation":"154.5764","profitLossDownsideDeviation":"101.4590","profitFactor":"0.9231","sharpeRatio":"-0.0277","sortinoRatio":"-0.0422","profitToMaxDrawdownRatio":"-0.3854","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-106.4464","maximumDrawdownDuration":"31.23:00:00","totalFees":"38.6614"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0026","profitLossRatio":"1.1873","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.0430","startEquity":"39811.2383","endEquity":"38630.3775","compoundingAnnualReturn":"-0.0586","drawdown":"0.111","totalNetProfit":"-0.0297","sharpeRatio":"-1.0610","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.2112","alpha":"-0.1122","beta":"0.2129","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.2308","trackingError":"0.1340","treynorRatio":"-0.4602","portfolioTurnover":"0.1033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2007-10-03T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":93,"numberOfLosingTrades":114,"totalProfitLoss":"-1055.36","totalProfit":"10218.07","totalLoss":"-11273.43","largestProfit":"506.82","largestLoss":"-449.51","averageProfitLoss":"-5.0984","averageProfit":"109.8717","averageLoss":"-98.8897","averageTradeDuration":"38.16:27:14.7826095","averageWinningTradeDuration":"40.05:23:52.2580654","averageLosingTradeDuration":"37.10:18:56.8421054","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1111","winLossRatio":"0.8158","winRate":"0.4493","lossRate":"0.5507","averageMAE":"-109.8886","averageMFE":"98.8076","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2309.27","maximumIntraTradeDrawdown":"-2688.08","profitLossStandardDeviation":"148.4753","profitLossDownsideDeviation":"99.4047","profitFactor":"0.9064","sharpeRatio":"-0.0343","sortinoRatio":"-0.0513","profitToMaxDrawdownRatio":"-0.4570","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-103.9060","maximumDrawdownDuration":"00:00:00","totalFees":"35.2613"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0026","profitLossRatio":"1.1593","winRate":"0.4394","lossRate":"0.5606","expectancy":"-0.0512","startEquity":"39778.0973","endEquity":"39144.6978","compoundingAnnualReturn":"-0.0314","drawdown":"0.111","totalNetProfit":"-0.0159","sharpeRatio":"-0.7268","probabilisticSharpeRatio":"0.1739","sortinoRatio":"-0.8278","alpha":"-0.0705","beta":"0.2598","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.5592","trackingError":"0.1325","treynorRatio":"-0.2667","portfolioTurnover":"0.0940","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2007-04-04T04:00:00Z","endDateTime":"2007-11-03T04:00:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":92,"numberOfLosingTrades":100,"totalProfitLoss":"-391.04","totalProfit":"9483.81","totalLoss":"-9874.85","largestProfit":"506.82","largestLoss":"-449.51","averageProfitLoss":"-2.0367","averageProfit":"103.0849","averageLoss":"-98.7485","averageTradeDuration":"40.06:15:00.0000024","averageWinningTradeDuration":"41.06:00:00.0000010","averageLosingTradeDuration":"39.08:24:00.0000009","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0439","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-109.2319","averageMFE":"99.0469","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2233.54","maximumIntraTradeDrawdown":"-2485.81","profitLossStandardDeviation":"147.8016","profitLossDownsideDeviation":"103.6200","profitFactor":"0.9604","sharpeRatio":"-0.0138","sortinoRatio":"-0.0197","profitToMaxDrawdownRatio":"-0.1751","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-101.0836","maximumDrawdownDuration":"33.00:00:00","totalFees":"31.3926"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.0748","winRate":"0.4725","lossRate":"0.5275","expectancy":"-0.0196","startEquity":"39609.6258","endEquity":"37285.9411","compoundingAnnualReturn":"-0.1142","drawdown":"0.111","totalNetProfit":"-0.0587","sharpeRatio":"-1.1809","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-1.1808","alpha":"-0.1097","beta":"0.2213","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-0.2287","trackingError":"0.1613","treynorRatio":"-0.5892","portfolioTurnover":"0.0848","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2007-05-03T04:00:00Z","endDateTime":"2007-12-05T05:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":87,"numberOfLosingTrades":104,"totalProfitLoss":"-1891.02","totalProfit":"7840.27","totalLoss":"-9731.29","largestProfit":"506.82","largestLoss":"-446.58","averageProfitLoss":"-9.9006","averageProfit":"90.1180","averageLoss":"-93.5701","averageTradeDuration":"45.22:25:45.5497399","averageWinningTradeDuration":"46.03:42:04.1379319","averageLosingTradeDuration":"45.18:01:09.2307699","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9631","winLossRatio":"0.8365","winRate":"0.4555","lossRate":"0.5445","averageMAE":"-105.3929","averageMFE":"91.9245","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2429.36","maximumIntraTradeDrawdown":"-2486.32","profitLossStandardDeviation":"137.8506","profitLossDownsideDeviation":"105.9583","profitFactor":"0.8057","sharpeRatio":"-0.0718","sortinoRatio":"-0.0934","profitToMaxDrawdownRatio":"-0.7784","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-101.8251","maximumDrawdownDuration":"29.00:00:00","totalFees":"28.4165"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9681","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.1054","startEquity":"39671.1928","endEquity":"39509.0454","compoundingAnnualReturn":"-0.0081","drawdown":"0.111","totalNetProfit":"-0.0041","sharpeRatio":"-0.4715","probabilisticSharpeRatio":"0.2003","sortinoRatio":"-0.4707","alpha":"-0.0419","beta":"0.2395","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.0196","trackingError":"0.1632","treynorRatio":"-0.2256","portfolioTurnover":"0.0770","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":216,"numberOfWinningTrades":112,"numberOfLosingTrades":104,"totalProfitLoss":"90.55","totalProfit":"10833.10","totalLoss":"-10742.55","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"0.4192","averageProfit":"96.7241","averageLoss":"-103.2937","averageTradeDuration":"53.12:43:11.6666672","averageWinningTradeDuration":"56.18:11:31.0714290","averageLosingTradeDuration":"50.01:17:18.4615388","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9364","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-109.9233","averageMFE":"100.5526","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-1987.43","maximumIntraTradeDrawdown":"-2136.21","profitLossStandardDeviation":"156.1390","profitLossDownsideDeviation":"118.8282","profitFactor":"1.0084","sharpeRatio":"0.0027","sortinoRatio":"0.0035","profitToMaxDrawdownRatio":"0.0456","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-100.1334","maximumDrawdownDuration":"152.10:30:00","totalFees":"29.4584"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"1.0011","winRate":"0.5027","lossRate":"0.4973","expectancy":"0.0060","startEquity":"38903.3389","endEquity":"39362.2046","compoundingAnnualReturn":"0.0237","drawdown":"0.084","totalNetProfit":"0.0118","sharpeRatio":"-0.2291","probabilisticSharpeRatio":"0.2619","sortinoRatio":"-0.2058","alpha":"-0.0004","beta":"0.1890","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.6119","trackingError":"0.1730","treynorRatio":"-0.1334","portfolioTurnover":"0.0741","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":94,"numberOfLosingTrades":88,"totalProfitLoss":"540.69","totalProfit":"9050.46","totalLoss":"-8509.77","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"2.9708","averageProfit":"96.2815","averageLoss":"-96.7019","averageTradeDuration":"56.04:09:03.9560444","averageWinningTradeDuration":"60.08:08:37.0212774","averageLosingTradeDuration":"51.17:20:27.2727275","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9957","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-108.3075","averageMFE":"97.3068","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-1567.04","maximumIntraTradeDrawdown":"-2081.12","profitLossStandardDeviation":"156.4203","profitLossDownsideDeviation":"119.9160","profitFactor":"1.0635","sharpeRatio":"0.0190","sortinoRatio":"0.0248","profitToMaxDrawdownRatio":"0.3450","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-94.3359","maximumDrawdownDuration":"60.10:30:00","totalFees":"24.0555"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0030","profitLossRatio":"1.0533","winRate":"0.5033","lossRate":"0.4967","expectancy":"0.0333","startEquity":"37891.3535","endEquity":"42484.3388","compoundingAnnualReturn":"0.2594","drawdown":"0.084","totalNetProfit":"0.1212","sharpeRatio":"1.2854","probabilisticSharpeRatio":"0.6896","sortinoRatio":"1.2470","alpha":"0.1450","beta":"0.1071","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"1.4368","trackingError":"0.1762","treynorRatio":"1.2326","portfolioTurnover":"0.0693","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-03-05T05:00:00Z","totalNumberOfTrades":174,"numberOfWinningTrades":101,"numberOfLosingTrades":73,"totalProfitLoss":"4180.10","totalProfit":"12288.35","totalLoss":"-8108.25","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"24.0236","averageProfit":"121.6668","averageLoss":"-111.0719","averageTradeDuration":"54.12:20:31.0344846","averageWinningTradeDuration":"56.21:21:40.9901005","averageLosingTradeDuration":"51.05:27:07.3972608","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0954","winLossRatio":"1.3836","winRate":"0.5805","lossRate":"0.4195","averageMAE":"-99.4297","averageMFE":"112.2724","largestMAE":"-565.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-1567.04","maximumIntraTradeDrawdown":"-1739.49","profitLossStandardDeviation":"174.8498","profitLossDownsideDeviation":"122.7888","profitFactor":"1.5155","sharpeRatio":"0.1374","sortinoRatio":"0.1956","profitToMaxDrawdownRatio":"2.6675","maximumEndTradeDrawdown":"-602.14","averageEndTradeDrawdown":"-88.2489","maximumDrawdownDuration":"62.14:30:00","totalFees":"23.9319"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.1164","winRate":"0.5753","lossRate":"0.4247","expectancy":"0.2176","startEquity":"38630.3775","endEquity":"42260.3809","compoundingAnnualReturn":"0.1974","drawdown":"0.084","totalNetProfit":"0.0940","sharpeRatio":"0.6737","probabilisticSharpeRatio":"0.4878","sortinoRatio":"0.6559","alpha":"0.0965","beta":"0.0545","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"1.4485","trackingError":"0.2110","treynorRatio":"1.5484","portfolioTurnover":"0.0706","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":102,"numberOfLosingTrades":88,"totalProfitLoss":"1678.99","totalProfit":"12664.90","totalLoss":"-10985.91","largestProfit":"867.85","largestLoss":"-572.44","averageProfitLoss":"8.8368","averageProfit":"124.1657","averageLoss":"-124.8399","averageTradeDuration":"50.02:12:47.3684240","averageWinningTradeDuration":"53.21:25:35.2941188","averageLosingTradeDuration":"45.16:29:19.0909102","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9946","winLossRatio":"1.1591","winRate":"0.5368","lossRate":"0.4632","averageMAE":"-112.4846","averageMFE":"123.7969","largestMAE":"-572.44","largestMFE":"886.97","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"185.8626","profitLossDownsideDeviation":"136.4963","profitFactor":"1.1528","sharpeRatio":"0.0475","sortinoRatio":"0.0647","profitToMaxDrawdownRatio":"0.6247","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-114.9601","maximumDrawdownDuration":"62.14:30:00","totalFees":"28.1768"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0037","profitLossRatio":"1.0216","winRate":"0.5321","lossRate":"0.4679","expectancy":"0.0756","startEquity":"39226.4398","endEquity":"40803.7405","compoundingAnnualReturn":"0.0827","drawdown":"0.084","totalNetProfit":"0.0402","sharpeRatio":"0.2096","probabilisticSharpeRatio":"0.3398","sortinoRatio":"0.1856","alpha":"0.0247","beta":"-0.0160","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"0.6416","trackingError":"0.2253","treynorRatio":"-1.6615","portfolioTurnover":"0.0701","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":89,"numberOfLosingTrades":78,"totalProfitLoss":"1930.63","totalProfit":"11996.90","totalLoss":"-10066.27","largestProfit":"867.85","largestLoss":"-572.44","averageProfitLoss":"11.5607","averageProfit":"134.7966","averageLoss":"-129.0547","averageTradeDuration":"51.20:37:11.1377266","averageWinningTradeDuration":"56.05:23:55.9550575","averageLosingTradeDuration":"46.21:03:50.7692317","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0445","winLossRatio":"1.1410","winRate":"0.5329","lossRate":"0.4671","averageMAE":"-113.4444","averageMFE":"130.7881","largestMAE":"-572.44","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"197.4881","profitLossDownsideDeviation":"140.3285","profitFactor":"1.1918","sharpeRatio":"0.0585","sortinoRatio":"0.0824","profitToMaxDrawdownRatio":"0.7184","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-119.2274","maximumDrawdownDuration":"62.14:30:00","totalFees":"24.2591"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0830","winRate":"0.5259","lossRate":"0.4741","expectancy":"0.0955","startEquity":"37099.1034","endEquity":"43117.8369","compoundingAnnualReturn":"0.3520","drawdown":"0.076","totalNetProfit":"0.1622","sharpeRatio":"1.6824","probabilisticSharpeRatio":"0.7380","sortinoRatio":"1.7060","alpha":"0.1997","beta":"-0.0922","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.3201","trackingError":"0.2220","treynorRatio":"-2.2526","portfolioTurnover":"0.0693","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-06-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":103,"numberOfLosingTrades":66,"totalProfitLoss":"5807.43","totalProfit":"16411.22","totalLoss":"-10603.79","largestProfit":"867.85","largestLoss":"-585.93","averageProfitLoss":"34.3635","averageProfit":"159.3322","averageLoss":"-160.6635","averageTradeDuration":"44.20:52:22.0118372","averageWinningTradeDuration":"48.19:28:50.0970893","averageLosingTradeDuration":"38.17:13:38.1818196","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9917","winLossRatio":"1.5606","winRate":"0.6095","lossRate":"0.3905","averageMAE":"-119.3294","averageMFE":"160.2823","largestMAE":"-585.93","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"222.8231","profitLossDownsideDeviation":"151.0668","profitFactor":"1.5477","sharpeRatio":"0.1542","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"2.1609","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-125.9188","maximumDrawdownDuration":"90.23:00:00","totalFees":"28.0534"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0044","profitLossRatio":"1.0228","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.2251","startEquity":"39365.7446","endEquity":"47438.7466","compoundingAnnualReturn":"0.4556","drawdown":"0.076","totalNetProfit":"0.2051","sharpeRatio":"2.0068","probabilisticSharpeRatio":"0.7890","sortinoRatio":"2.3494","alpha":"0.2417","beta":"-0.2190","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.8368","trackingError":"0.2506","treynorRatio":"-1.2828","portfolioTurnover":"0.0786","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-07-24T14:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":78,"numberOfLosingTrades":62,"totalProfitLoss":"3254.34","totalProfit":"16098.70","totalLoss":"-12844.36","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"23.2453","averageProfit":"206.3936","averageLoss":"-207.1671","averageTradeDuration":"32.17:48:51.4285737","averageWinningTradeDuration":"34.00:20:46.1538475","averageLosingTradeDuration":"31.03:24:11.6129034","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9963","winLossRatio":"1.2581","winRate":"0.5571","lossRate":"0.4429","averageMAE":"-141.1484","averageMFE":"196.2342","largestMAE":"-968.04","largestMFE":"954.43","maximumClosedTradeDrawdown":"-3341.95","maximumIntraTradeDrawdown":"-3926.96","profitLossStandardDeviation":"276.5104","profitLossDownsideDeviation":"199.5826","profitFactor":"1.2534","sharpeRatio":"0.0841","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"0.9738","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-172.9889","maximumDrawdownDuration":"90.23:00:00","totalFees":"27.1182"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0054","profitLossRatio":"0.9463","winRate":"0.5736","lossRate":"0.4264","expectancy":"0.1165","startEquity":"39362.2046","endEquity":"40864.8135","compoundingAnnualReturn":"0.0785","drawdown":"0.198","totalNetProfit":"0.0382","sharpeRatio":"0.2434","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.2210","alpha":"0.0000","beta":"-0.4811","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"0.5023","trackingError":"0.3223","treynorRatio":"-0.1093","portfolioTurnover":"0.0810","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-08-05T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":91,"numberOfLosingTrades":78,"totalProfitLoss":"2418.16","totalProfit":"17359.84","totalLoss":"-14941.68","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"14.3086","averageProfit":"190.7675","averageLoss":"-191.5600","averageTradeDuration":"34.20:17:45.0887586","averageWinningTradeDuration":"36.02:24:23.7362648","averageLosingTradeDuration":"33.09:09:59.9999996","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9959","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-136.8881","averageMFE":"181.5940","largestMAE":"-981.46","largestMFE":"954.43","maximumClosedTradeDrawdown":"-4599.26","maximumIntraTradeDrawdown":"-5347.70","profitLossStandardDeviation":"269.0188","profitLossDownsideDeviation":"210.9074","profitFactor":"1.1618","sharpeRatio":"0.0532","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.5258","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-167.2853","maximumDrawdownDuration":"90.23:00:00","totalFees":"32.2850"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9433","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.0769","startEquity":"42719.2308","endEquity":"39002.8826","compoundingAnnualReturn":"-0.1660","drawdown":"0.269","totalNetProfit":"-0.0870","sharpeRatio":"-0.4368","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-0.4401","alpha":"-0.1409","beta":"-0.6400","annualStandardDeviation":"0.2581","annualVariance":"0.0666","informationRatio":"-0.1878","trackingError":"0.3657","treynorRatio":"0.1761","portfolioTurnover":"0.0802","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-09-04T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":84,"numberOfLosingTrades":98,"totalProfitLoss":"-3454.93","totalProfit":"14211.07","totalLoss":"-17666.00","largestProfit":"760.52","largestLoss":"-968.04","averageProfitLoss":"-18.9831","averageProfit":"169.1794","averageLoss":"-180.2653","averageTradeDuration":"40.08:57:21.7582435","averageWinningTradeDuration":"41.17:27:51.4285723","averageLosingTradeDuration":"39.05:05:30.6122451","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-148.3420","averageMFE":"158.1125","largestMAE":"-981.46","largestMFE":"954.43","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"261.8829","profitLossDownsideDeviation":"213.2612","profitFactor":"0.8044","sharpeRatio":"-0.0725","sortinoRatio":"-0.0890","profitToMaxDrawdownRatio":"-0.4572","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-177.0957","maximumDrawdownDuration":"62.00:00:00","totalFees":"31.3534"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0049","profitLossRatio":"0.8785","winRate":"0.4756","lossRate":"0.5244","expectancy":"-0.1066","startEquity":"41824.2797","endEquity":"39066.9274","compoundingAnnualReturn":"-0.1278","drawdown":"0.289","totalNetProfit":"-0.0659","sharpeRatio":"-0.1320","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-0.1300","alpha":"-0.1628","beta":"-0.5585","annualStandardDeviation":"0.2686","annualVariance":"0.0721","informationRatio":"0.4792","trackingError":"0.4020","treynorRatio":"0.0635","portfolioTurnover":"0.0780","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2008-10-03T04:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":77,"numberOfLosingTrades":81,"totalProfitLoss":"-42.22","totalProfit":"16442.52","totalLoss":"-16484.74","largestProfit":"1603.83","largestLoss":"-968.04","averageProfitLoss":"-0.2672","averageProfit":"213.5392","averageLoss":"-203.5153","averageTradeDuration":"44.23:49:44.8101266","averageWinningTradeDuration":"44.08:24:09.3506497","averageLosingTradeDuration":"45.14:29:37.7777774","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0493","winLossRatio":"0.9506","winRate":"0.4873","lossRate":"0.5127","averageMAE":"-162.8854","averageMFE":"182.0428","largestMAE":"-981.46","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"319.9943","profitLossDownsideDeviation":"240.5382","profitFactor":"0.9974","sharpeRatio":"-0.0008","sortinoRatio":"-0.0011","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-182.3101","maximumDrawdownDuration":"29.00:00:00","totalFees":"25.6736"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0054","profitLossRatio":"0.9950","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.0044","startEquity":"40847.5736","endEquity":"41230.275","compoundingAnnualReturn":"0.0188","drawdown":"0.289","totalNetProfit":"0.0094","sharpeRatio":"0.1176","probabilisticSharpeRatio":"0.2471","sortinoRatio":"0.1295","alpha":"-0.0704","beta":"-0.2625","annualStandardDeviation":"0.2821","annualVariance":"0.0796","informationRatio":"0.8410","trackingError":"0.5088","treynorRatio":"-0.1264","portfolioTurnover":"0.0764","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-05-03T04:00:00Z","endDateTime":"2008-11-05T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":92,"numberOfLosingTrades":104,"totalProfitLoss":"-2244.78","totalProfit":"19951.72","totalLoss":"-22196.50","largestProfit":"1603.83","largestLoss":"-1024.00","averageProfitLoss":"-11.4530","averageProfit":"216.8665","averageLoss":"-213.4279","averageTradeDuration":"48.02:01:31.8367348","averageWinningTradeDuration":"44.11:54:46.9565220","averageLosingTradeDuration":"51.06:12:06.9230767","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0161","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-187.9242","averageMFE":"190.7607","largestMAE":"-1217.60","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"327.6576","profitLossDownsideDeviation":"254.0225","profitFactor":"0.8989","sharpeRatio":"-0.0350","sortinoRatio":"-0.0451","profitToMaxDrawdownRatio":"-0.2970","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-202.2136","maximumDrawdownDuration":"29.00:00:00","totalFees":"29.8084"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0060","profitLossRatio":"0.8945","winRate":"0.5030","lossRate":"0.4970","expectancy":"-0.0471","startEquity":"43117.8369","endEquity":"42142.9784","compoundingAnnualReturn":"-0.0448","drawdown":"0.289","totalNetProfit":"-0.0226","sharpeRatio":"-0.0408","probabilisticSharpeRatio":"0.2064","sortinoRatio":"-0.0449","alpha":"-0.1117","beta":"-0.2338","annualStandardDeviation":"0.2838","annualVariance":"0.0805","informationRatio":"0.7414","trackingError":"0.5620","treynorRatio":"0.0495","portfolioTurnover":"0.0796","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2008-12-05T05:00:00Z","totalNumberOfTrades":188,"numberOfWinningTrades":81,"numberOfLosingTrades":107,"totalProfitLoss":"-5441.37","totalProfit":"20549.61","totalLoss":"-25990.98","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"-28.9435","averageProfit":"253.6989","averageLoss":"-242.9064","averageTradeDuration":"50.07:45:57.4468094","averageWinningTradeDuration":"46.09:24:26.6666673","averageLosingTradeDuration":"53.07:11:46.5420559","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0444","winLossRatio":"0.7570","winRate":"0.4309","lossRate":"0.5691","averageMAE":"-212.6336","averageMFE":"211.0126","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-11289.28","maximumIntraTradeDrawdown":"-11886.19","profitLossStandardDeviation":"380.7028","profitLossDownsideDeviation":"290.3529","profitFactor":"0.7906","sharpeRatio":"-0.0760","sortinoRatio":"-0.0997","profitToMaxDrawdownRatio":"-0.4820","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-239.9560","maximumDrawdownDuration":"00:00:00","totalFees":"25.9989"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0071","profitLossRatio":"0.9174","winRate":"0.4675","lossRate":"0.5325","expectancy":"-0.1036","startEquity":"47773.5898","endEquity":"43736.6621","compoundingAnnualReturn":"-0.1614","drawdown":"0.289","totalNetProfit":"-0.0845","sharpeRatio":"-0.3101","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.3252","alpha":"-0.1629","beta":"-0.2109","annualStandardDeviation":"0.2888","annualVariance":"0.0834","informationRatio":"0.4433","trackingError":"0.5826","treynorRatio":"0.4245","portfolioTurnover":"0.0708","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":108,"numberOfLosingTrades":124,"totalProfitLoss":"1254.11","totalProfit":"28795.32","totalLoss":"-27541.21","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"5.4056","averageProfit":"266.6233","averageLoss":"-222.1065","averageTradeDuration":"56.02:18:37.2413802","averageWinningTradeDuration":"57.07:43:03.3333339","averageLosingTradeDuration":"55.00:41:51.2903232","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2004","winLossRatio":"0.8710","winRate":"0.4655","lossRate":"0.5345","averageMAE":"-213.7497","averageMFE":"221.1930","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7947.33","maximumIntraTradeDrawdown":"-8038.03","profitLossStandardDeviation":"375.7484","profitLossDownsideDeviation":"269.7765","profitFactor":"1.0455","sharpeRatio":"0.0144","sortinoRatio":"0.0200","profitToMaxDrawdownRatio":"0.1578","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-215.7874","maximumDrawdownDuration":"212.10:30:00","totalFees":"30.0590"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0081","profitLossRatio":"1.1693","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.0330","startEquity":"40481.1399","endEquity":"43813.493","compoundingAnnualReturn":"0.1709","drawdown":"0.140","totalNetProfit":"0.0823","sharpeRatio":"0.6446","probabilisticSharpeRatio":"0.3861","sortinoRatio":"0.6390","alpha":"0.0906","beta":"-0.1607","annualStandardDeviation":"0.2378","annualVariance":"0.0566","informationRatio":"0.9790","trackingError":"0.5551","treynorRatio":"-0.9544","portfolioTurnover":"0.0708","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":95,"numberOfLosingTrades":108,"totalProfitLoss":"2090.29","totalProfit":"27534.18","totalLoss":"-25443.89","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"10.2970","averageProfit":"289.8335","averageLoss":"-235.5916","averageTradeDuration":"57.16:21:16.8472915","averageWinningTradeDuration":"58.12:18:37.8947372","averageLosingTradeDuration":"56.22:48:03.3333343","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2302","winLossRatio":"0.8796","winRate":"0.4680","lossRate":"0.5320","averageMAE":"-227.6681","averageMFE":"236.9467","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7111.15","maximumIntraTradeDrawdown":"-7151.83","profitLossStandardDeviation":"392.4396","profitLossDownsideDeviation":"271.3414","profitFactor":"1.0822","sharpeRatio":"0.0262","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.2939","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-226.6498","maximumDrawdownDuration":"212.10:30:00","totalFees":"24.8923"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0092","profitLossRatio":"1.2008","winRate":"0.4786","lossRate":"0.5214","expectancy":"0.0532","startEquity":"39002.8826","endEquity":"46853.8006","compoundingAnnualReturn":"0.4503","drawdown":"0.098","totalNetProfit":"0.2013","sharpeRatio":"1.5072","probabilisticSharpeRatio":"0.6146","sortinoRatio":"1.4794","alpha":"0.2277","beta":"-0.1663","annualStandardDeviation":"0.2057","annualVariance":"0.0423","informationRatio":"1.4447","trackingError":"0.5576","treynorRatio":"-1.8641","portfolioTurnover":"0.0721","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-03-24T14:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":96,"numberOfLosingTrades":109,"totalProfitLoss":"245.43","totalProfit":"32777.41","totalLoss":"-32531.98","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"1.1972","averageProfit":"341.4314","averageLoss":"-298.4585","averageTradeDuration":"51.07:08:11.7073203","averageWinningTradeDuration":"53.18:46:33.7500012","averageLosingTradeDuration":"49.02:36:36.3302770","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1440","winLossRatio":"0.8807","winRate":"0.4683","lossRate":"0.5317","averageMAE":"-271.4162","averageMFE":"270.0971","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7033.57","maximumIntraTradeDrawdown":"-7073.63","profitLossStandardDeviation":"441.1705","profitLossDownsideDeviation":"287.6457","profitFactor":"1.0075","sharpeRatio":"0.0027","sortinoRatio":"0.0042","profitToMaxDrawdownRatio":"0.0349","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-268.8999","maximumDrawdownDuration":"60.14:30:00","totalFees":"29.5337"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0104","profitLossRatio":"1.1186","winRate":"0.4792","lossRate":"0.5208","expectancy":"0.0152","startEquity":"38671.9578","endEquity":"38158.0715","compoundingAnnualReturn":"-0.0266","drawdown":"0.259","totalNetProfit":"-0.0133","sharpeRatio":"0.1281","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.1185","alpha":"-0.0520","beta":"-0.2341","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"0.6407","trackingError":"0.5964","treynorRatio":"-0.1298","portfolioTurnover":"0.0803","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-04-20T14:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":97,"numberOfLosingTrades":124,"totalProfitLoss":"-7426.55","totalProfit":"31921.90","totalLoss":"-39348.45","largestProfit":"1217.58","largestLoss":"-1547.27","averageProfitLoss":"-33.6043","averageProfit":"329.0918","averageLoss":"-317.3262","averageTradeDuration":"46.10:55:06.7873339","averageWinningTradeDuration":"50.23:23:11.7525784","averageLosingTradeDuration":"42.22:04:06.7741957","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0371","winLossRatio":"0.7823","winRate":"0.4389","lossRate":"0.5611","averageMAE":"-290.5481","averageMFE":"264.3301","largestMAE":"-1548.71","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-13047.43","maximumIntraTradeDrawdown":"-13087.49","profitLossStandardDeviation":"429.8049","profitLossDownsideDeviation":"278.4976","profitFactor":"0.8113","sharpeRatio":"-0.0782","sortinoRatio":"-0.1207","profitToMaxDrawdownRatio":"-0.5692","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-297.9344","maximumDrawdownDuration":"60.14:30:00","totalFees":"35.9490"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0104","profitLossRatio":"1.0465","winRate":"0.4340","lossRate":"0.5660","expectancy":"-0.1119","startEquity":"40935.9402","endEquity":"28068.5281","compoundingAnnualReturn":"-0.5348","drawdown":"0.438","totalNetProfit":"-0.3143","sharpeRatio":"-1.4004","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.3045","alpha":"-0.4206","beta":"-0.3991","annualStandardDeviation":"0.2820","annualVariance":"0.0795","informationRatio":"-0.5781","trackingError":"0.5718","treynorRatio":"0.9895","portfolioTurnover":"0.0971","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":214,"numberOfWinningTrades":97,"numberOfLosingTrades":117,"totalProfitLoss":"-13416.07","totalProfit":"29973.05","totalLoss":"-43389.12","largestProfit":"1217.58","largestLoss":"-1980.77","averageProfitLoss":"-62.6919","averageProfit":"309.0005","averageLoss":"-370.8472","averageTradeDuration":"41.21:19:03.9252374","averageWinningTradeDuration":"48.15:47:19.1752589","averageLosingTradeDuration":"36.06:37:10.7692326","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8332","winLossRatio":"0.8291","winRate":"0.4533","lossRate":"0.5467","averageMAE":"-306.8737","averageMFE":"250.0391","largestMAE":"-1980.77","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-20801.74","maximumIntraTradeDrawdown":"-20997.05","profitLossStandardDeviation":"459.9978","profitLossDownsideDeviation":"324.9593","profitFactor":"0.6908","sharpeRatio":"-0.1363","sortinoRatio":"-0.1929","profitToMaxDrawdownRatio":"-0.6449","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-312.7310","maximumDrawdownDuration":"60.14:30:00","totalFees":"38.5068"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0112","profitLossRatio":"0.8594","winRate":"0.4303","lossRate":"0.5697","expectancy":"-0.1999","startEquity":"42142.9784","endEquity":"25136.7849","compoundingAnnualReturn":"-0.6473","drawdown":"0.483","totalNetProfit":"-0.4035","sharpeRatio":"-1.7762","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-1.5883","alpha":"-0.3758","beta":"-0.5128","annualStandardDeviation":"0.2850","annualVariance":"0.0812","informationRatio":"-1.4793","trackingError":"0.5142","treynorRatio":"0.9872","portfolioTurnover":"0.0984","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":84,"numberOfLosingTrades":100,"totalProfitLoss":"-12669.11","totalProfit":"23874.24","totalLoss":"-36543.35","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-68.8539","averageProfit":"284.2171","averageLoss":"-365.4335","averageTradeDuration":"41.21:53:09.1304387","averageWinningTradeDuration":"51.01:03:55.7142872","averageLosingTradeDuration":"34.05:46:30.0000021","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7778","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-310.9887","averageMFE":"234.7100","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-20801.74","maximumIntraTradeDrawdown":"-20997.05","profitLossStandardDeviation":"442.5841","profitLossDownsideDeviation":"319.8170","profitFactor":"0.6533","sharpeRatio":"-0.1556","sortinoRatio":"-0.2153","profitToMaxDrawdownRatio":"-0.6090","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-303.5639","maximumDrawdownDuration":"60.14:30:00","totalFees":"34.1145"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0101","profitLossRatio":"0.8210","winRate":"0.4225","lossRate":"0.5775","expectancy":"-0.2306","startEquity":"43818.3993","endEquity":"27243.2168","compoundingAnnualReturn":"-0.6186","drawdown":"0.492","totalNetProfit":"-0.3783","sharpeRatio":"-1.6444","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.5386","alpha":"-0.4146","beta":"-0.6027","annualStandardDeviation":"0.2865","annualVariance":"0.0821","informationRatio":"-1.1078","trackingError":"0.5099","treynorRatio":"0.7816","portfolioTurnover":"0.0970","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":57,"numberOfLosingTrades":79,"totalProfitLoss":"-18195.99","totalProfit":"13013.26","totalLoss":"-31209.25","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-133.7940","averageProfit":"228.3028","averageLoss":"-395.0538","averageTradeDuration":"29.20:21:37.0588208","averageWinningTradeDuration":"32.18:00:00.0000008","averageLosingTradeDuration":"27.18:06:50.1265811","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5779","winLossRatio":"0.7215","winRate":"0.4191","lossRate":"0.5809","averageMAE":"-326.2326","averageMFE":"199.4782","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-20801.74","maximumIntraTradeDrawdown":"-20989.34","profitLossStandardDeviation":"429.2715","profitLossDownsideDeviation":"336.4308","profitFactor":"0.4170","sharpeRatio":"-0.3117","sortinoRatio":"-0.3977","profitToMaxDrawdownRatio":"-0.8747","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-333.2722","maximumDrawdownDuration":"00:00:00","totalFees":"27.5893"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0117","profitLossRatio":"0.5597","winRate":"0.4127","lossRate":"0.5873","expectancy":"-0.3563","startEquity":"43813.493","endEquity":"26684.0306","compoundingAnnualReturn":"-0.6342","drawdown":"0.492","totalNetProfit":"-0.3910","sharpeRatio":"-1.6389","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.6929","alpha":"-0.2251","beta":"-0.7500","annualStandardDeviation":"0.2959","annualVariance":"0.0876","informationRatio":"-1.6316","trackingError":"0.5096","treynorRatio":"0.6466","portfolioTurnover":"0.0967","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-08-05T04:00:00Z","totalNumberOfTrades":179,"numberOfWinningTrades":79,"numberOfLosingTrades":100,"totalProfitLoss":"-18324.93","totalProfit":"14973.16","totalLoss":"-33298.09","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-102.3739","averageProfit":"189.5337","averageLoss":"-332.9809","averageTradeDuration":"33.10:31:10.3910577","averageWinningTradeDuration":"36.23:55:26.5822790","averageLosingTradeDuration":"30.15:02:59.9999981","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5692","winLossRatio":"0.79","winRate":"0.4413","lossRate":"0.5587","averageMAE":"-267.0930","averageMFE":"177.9587","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-21641.42","maximumIntraTradeDrawdown":"-21699.00","profitLossStandardDeviation":"384.7362","profitLossDownsideDeviation":"327.2946","profitFactor":"0.4497","sharpeRatio":"-0.2661","sortinoRatio":"-0.3128","profitToMaxDrawdownRatio":"-0.8468","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-280.3326","maximumDrawdownDuration":"00:00:00","totalFees":"32.2220"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0095","profitLossRatio":"0.5592","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.3155","startEquity":"46853.8006","endEquity":"25599.9447","compoundingAnnualReturn":"-0.7006","drawdown":"0.492","totalNetProfit":"-0.4536","sharpeRatio":"-1.9724","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.9384","alpha":"-0.0675","beta":"-0.7385","annualStandardDeviation":"0.2810","annualVariance":"0.0790","informationRatio":"-2.5859","trackingError":"0.4693","treynorRatio":"0.7506","portfolioTurnover":"0.0934","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-09-17T14:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":71,"numberOfLosingTrades":85,"totalProfitLoss":"-14542.71","totalProfit":"9202.86","totalLoss":"-23745.57","largestProfit":"661.81","largestLoss":"-1980.77","averageProfitLoss":"-93.2225","averageProfit":"129.6177","averageLoss":"-279.3596","averageTradeDuration":"39.01:43:04.6153852","averageWinningTradeDuration":"41.02:09:17.7464791","averageLosingTradeDuration":"37.09:15:31.7647051","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4640","winLossRatio":"0.8353","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-217.9567","averageMFE":"144.5861","largestMAE":"-1980.77","largestMFE":"991.93","maximumClosedTradeDrawdown":"-15033.78","maximumIntraTradeDrawdown":"-15246.86","profitLossStandardDeviation":"330.5618","profitLossDownsideDeviation":"327.7890","profitFactor":"0.3876","sharpeRatio":"-0.2820","sortinoRatio":"-0.2844","profitToMaxDrawdownRatio":"-0.9673","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-237.8086","maximumDrawdownDuration":"00:00:00","totalFees":"24.1571"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0103","profitLossRatio":"0.4612","winRate":"0.4565","lossRate":"0.5435","expectancy":"-0.3329","startEquity":"37986.7142","endEquity":"24492.9629","compoundingAnnualReturn":"-0.5844","drawdown":"0.371","totalNetProfit":"-0.3552","sharpeRatio":"-1.8464","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.7231","alpha":"-0.0936","beta":"-0.6908","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"-2.5457","trackingError":"0.3657","treynorRatio":"0.6307","portfolioTurnover":"0.0849","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":81,"numberOfLosingTrades":73,"totalProfitLoss":"-8321.06","totalProfit":"7083.14","totalLoss":"-15404.20","largestProfit":"390.50","largestLoss":"-1980.77","averageProfitLoss":"-54.0329","averageProfit":"87.4462","averageLoss":"-211.0164","averageTradeDuration":"43.15:40:31.1688324","averageWinningTradeDuration":"47.10:57:02.2222226","averageLosingTradeDuration":"39.10:23:50.1369871","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4144","winLossRatio":"1.1096","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-145.1945","averageMFE":"102.8112","largestMAE":"-1980.77","largestMFE":"562.56","maximumClosedTradeDrawdown":"-8796.95","maximumIntraTradeDrawdown":"-8824.47","profitLossStandardDeviation":"281.4941","profitLossDownsideDeviation":"331.3549","profitFactor":"0.4598","sharpeRatio":"-0.1920","sortinoRatio":"-0.1631","profitToMaxDrawdownRatio":"-0.9459","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-156.8441","maximumDrawdownDuration":"00:00:00","totalFees":"18.3035"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0113","profitLossRatio":"0.4568","winRate":"0.5221","lossRate":"0.4779","expectancy":"-0.2395","startEquity":"26529.3254","endEquity":"24308.3998","compoundingAnnualReturn":"-0.1600","drawdown":"0.191","totalNetProfit":"-0.0837","sharpeRatio":"-0.3493","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-0.4418","alpha":"0.0590","beta":"-0.3824","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"-1.2677","trackingError":"0.2667","treynorRatio":"0.1329","portfolioTurnover":"0.0718","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-11-04T05:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":82,"numberOfLosingTrades":77,"totalProfitLoss":"-1401.63","totalProfit":"5811.52","totalLoss":"-7213.15","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-8.8153","averageProfit":"70.8722","averageLoss":"-93.6773","averageTradeDuration":"48.08:35:50.9433975","averageWinningTradeDuration":"50.23:37:19.0243906","averageLosingTradeDuration":"45.13:28:49.8701307","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7566","winLossRatio":"1.0649","winRate":"0.5157","lossRate":"0.4843","averageMAE":"-80.3539","averageMFE":"83.4118","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"133.8764","profitLossDownsideDeviation":"125.1624","profitFactor":"0.8057","sharpeRatio":"-0.0658","sortinoRatio":"-0.0704","profitToMaxDrawdownRatio":"-0.5871","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-92.2270","maximumDrawdownDuration":"62.00:00:00","totalFees":"14.5073"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0044","profitLossRatio":"0.7369","winRate":"0.5221","lossRate":"0.4779","expectancy":"-0.0932","startEquity":"25136.7849","endEquity":"24837.2443","compoundingAnnualReturn":"-0.0237","drawdown":"0.191","totalNetProfit":"-0.0119","sharpeRatio":"-0.0689","probabilisticSharpeRatio":"0.1908","sortinoRatio":"-0.0938","alpha":"0.0956","beta":"-0.4253","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-1.0257","trackingError":"0.2532","treynorRatio":"0.0244","portfolioTurnover":"0.0690","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2009-12-03T05:00:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":99,"numberOfLosingTrades":91,"totalProfitLoss":"-1000.78","totalProfit":"6937.39","totalLoss":"-7938.17","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-5.2673","averageProfit":"70.0746","averageLoss":"-87.2326","averageTradeDuration":"49.22:48:00.0000013","averageWinningTradeDuration":"50.08:12:43.6363642","averageLosingTradeDuration":"49.12:33:37.5824181","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.10:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8033","winLossRatio":"1.0879","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-74.7502","averageMFE":"78.9991","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"128.5659","profitLossDownsideDeviation":"118.1667","profitFactor":"0.8739","sharpeRatio":"-0.0410","sortinoRatio":"-0.0446","profitToMaxDrawdownRatio":"-0.4192","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-84.2663","maximumDrawdownDuration":"62.00:00:00","totalFees":"16.7382"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0038","profitLossRatio":"0.7578","winRate":"0.5366","lossRate":"0.4634","expectancy":"-0.0568","startEquity":"27241.3279","endEquity":"25129.9068","compoundingAnnualReturn":"-0.1486","drawdown":"0.191","totalNetProfit":"-0.0775","sharpeRatio":"-0.9018","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-1.1266","alpha":"-0.0260","beta":"-0.2409","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-2.1542","trackingError":"0.2080","treynorRatio":"0.4482","portfolioTurnover":"0.0628","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":193,"numberOfWinningTrades":103,"numberOfLosingTrades":90,"totalProfitLoss":"-378.42","totalProfit":"7680.78","totalLoss":"-8059.20","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-1.9607","averageProfit":"74.5707","averageLoss":"-89.5467","averageTradeDuration":"57.02:50:49.7409322","averageWinningTradeDuration":"58.23:25:02.9126214","averageLosingTradeDuration":"54.23:50:20","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8328","winLossRatio":"1.1444","winRate":"0.5337","lossRate":"0.4663","averageMAE":"-70.8250","averageMFE":"81.3076","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"132.5208","profitLossDownsideDeviation":"119.7930","profitFactor":"0.9530","sharpeRatio":"-0.0148","sortinoRatio":"-0.0164","profitToMaxDrawdownRatio":"-0.1585","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-83.2683","maximumDrawdownDuration":"92.00:00:00","totalFees":"15.8258"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0042","profitLossRatio":"0.7899","winRate":"0.5488","lossRate":"0.4512","expectancy":"-0.0177","startEquity":"26361.1831","endEquity":"25195.5598","compoundingAnnualReturn":"-0.0862","drawdown":"0.121","totalNetProfit":"-0.0442","sharpeRatio":"-0.6623","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.7297","alpha":"-0.0515","beta":"-0.0709","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-1.1972","trackingError":"0.1709","treynorRatio":"0.8698","portfolioTurnover":"0.0569","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":81,"numberOfLosingTrades":69,"totalProfitLoss":"-249.48","totalProfit":"5720.88","totalLoss":"-5970.36","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"-1.6632","averageProfit":"70.6281","averageLoss":"-86.5270","averageTradeDuration":"60.15:38:59.9999991","averageWinningTradeDuration":"61.22:57:46.6666671","averageLosingTradeDuration":"59.02:53:28.6956519","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8163","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-68.1814","averageMFE":"73.1120","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"128.4861","profitLossDownsideDeviation":"118.0349","profitFactor":"0.9582","sharpeRatio":"-0.0129","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1045","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-74.7752","maximumDrawdownDuration":"29.00:00:00","totalFees":"11.1931"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0042","profitLossRatio":"0.7796","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0113","startEquity":"25658.9491","endEquity":"25820.7367","compoundingAnnualReturn":"0.0128","drawdown":"0.104","totalNetProfit":"0.0063","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.0262","alpha":"-0.0175","beta":"0.1128","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.1379","trackingError":"0.1504","treynorRatio":"0.0180","portfolioTurnover":"0.0596","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-03-03T05:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":92,"numberOfLosingTrades":66,"totalProfitLoss":"1663.35","totalProfit":"6750.13","totalLoss":"-5086.78","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"10.5275","averageProfit":"73.3710","averageLoss":"-77.0724","averageTradeDuration":"55.00:40:49.3670895","averageWinningTradeDuration":"55.09:00:00.0000010","averageLosingTradeDuration":"54.13:05:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9520","winLossRatio":"1.3939","winRate":"0.5823","lossRate":"0.4177","averageMAE":"-61.4916","averageMFE":"72.9701","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-1201.51","maximumIntraTradeDrawdown":"-1331.81","profitLossStandardDeviation":"121.8721","profitLossDownsideDeviation":"108.7971","profitFactor":"1.3270","sharpeRatio":"0.0864","sortinoRatio":"0.0968","profitToMaxDrawdownRatio":"1.3844","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-62.4425","maximumDrawdownDuration":"93.10:30:00","totalFees":"13.5902"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9375","winRate":"0.5887","lossRate":"0.4113","expectancy":"0.1405","startEquity":"24472.4904","endEquity":"27653.3541","compoundingAnnualReturn":"0.2787","drawdown":"0.054","totalNetProfit":"0.1300","sharpeRatio":"2.0922","probabilisticSharpeRatio":"0.7962","sortinoRatio":"2.7664","alpha":"0.1502","beta":"0.1977","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.1973","trackingError":"0.1339","treynorRatio":"0.9797","portfolioTurnover":"0.0611","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-04-06T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":86,"numberOfLosingTrades":77,"totalProfitLoss":"2895.78","totalProfit":"8048.32","totalLoss":"-5152.54","largestProfit":"356.07","largestLoss":"-514.97","averageProfitLoss":"17.7655","averageProfit":"93.5851","averageLoss":"-66.9161","averageTradeDuration":"52.23:39:56.3190204","averageWinningTradeDuration":"51.16:06:58.6046521","averageLosingTradeDuration":"54.10:54:09.3506501","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3985","winLossRatio":"1.1169","winRate":"0.5276","lossRate":"0.4724","averageMAE":"-57.9674","averageMFE":"76.5346","largestMAE":"-537.55","largestMFE":"404.01","maximumClosedTradeDrawdown":"-1034.05","maximumIntraTradeDrawdown":"-1150.41","profitLossStandardDeviation":"118.3596","profitLossDownsideDeviation":"82.4717","profitFactor":"1.5620","sharpeRatio":"0.1501","sortinoRatio":"0.2154","profitToMaxDrawdownRatio":"2.8004","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-58.7691","maximumDrawdownDuration":"93.10:30:00","totalFees":"15.0312"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.2595","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2553","startEquity":"24308.3998","endEquity":"27991.2027","compoundingAnnualReturn":"0.3312","drawdown":"0.027","totalNetProfit":"0.1515","sharpeRatio":"2.6763","probabilisticSharpeRatio":"0.8959","sortinoRatio":"3.1098","alpha":"0.1222","beta":"0.3647","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.4370","trackingError":"0.1009","treynorRatio":"0.5969","portfolioTurnover":"0.0577","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-05-05T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":75,"numberOfLosingTrades":57,"totalProfitLoss":"4220.98","totalProfit":"7812.14","totalLoss":"-3591.16","largestProfit":"356.07","largestLoss":"-253.08","averageProfitLoss":"31.9771","averageProfit":"104.1619","averageLoss":"-63.0028","averageTradeDuration":"53.11:26:35.4545469","averageWinningTradeDuration":"54.01:32:00.0000006","averageLosingTradeDuration":"52.16:54:12.6315795","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.6533","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-50.4788","averageMFE":"85.1615","largestMAE":"-266.10","largestMFE":"404.01","maximumClosedTradeDrawdown":"-468.55","maximumIntraTradeDrawdown":"-620.44","profitLossStandardDeviation":"116.7865","profitLossDownsideDeviation":"61.3904","profitFactor":"2.1754","sharpeRatio":"0.2738","sortinoRatio":"0.5209","profitToMaxDrawdownRatio":"9.0086","maximumEndTradeDrawdown":"-298.94","averageEndTradeDrawdown":"-53.1844","maximumDrawdownDuration":"57.14:30:00","totalFees":"12.4720"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5258","winRate":"0.5897","lossRate":"0.4103","expectancy":"0.4896","startEquity":"25031.3709","endEquity":"27269.8308","compoundingAnnualReturn":"0.1886","drawdown":"0.060","totalNetProfit":"0.0894","sharpeRatio":"1.1567","probabilisticSharpeRatio":"0.5517","sortinoRatio":"1.1851","alpha":"0.1160","beta":"0.4563","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.1011","trackingError":"0.1078","treynorRatio":"0.2494","portfolioTurnover":"0.0568","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-06-03T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":76,"numberOfLosingTrades":62,"totalProfitLoss":"2747.66","totalProfit":"8892.98","totalLoss":"-6145.32","largestProfit":"319.66","largestLoss":"-348.04","averageProfitLoss":"19.9106","averageProfit":"117.0129","averageLoss":"-99.1181","averageTradeDuration":"45.20:56:18.2608717","averageWinningTradeDuration":"49.15:40:15.7894746","averageLosingTradeDuration":"41.05:43:03.8709689","medianTradeDuration":"33.23:00:00","medianWinningTradeDuration":"33.23:00:00","medianLosingTradeDuration":"33.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1805","winLossRatio":"1.2258","winRate":"0.5507","lossRate":"0.4493","averageMAE":"-73.2749","averageMFE":"95.2472","largestMAE":"-374.06","largestMFE":"380.77","maximumClosedTradeDrawdown":"-1791.37","maximumIntraTradeDrawdown":"-1916.58","profitLossStandardDeviation":"138.2126","profitLossDownsideDeviation":"84.3029","profitFactor":"1.4471","sharpeRatio":"0.1441","sortinoRatio":"0.2362","profitToMaxDrawdownRatio":"1.5338","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-75.3366","maximumDrawdownDuration":"57.14:30:00","totalFees":"15.3247"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0040","profitLossRatio":"1.1775","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2097","startEquity":"25196.9579","endEquity":"26194.3666","compoundingAnnualReturn":"0.0817","drawdown":"0.083","totalNetProfit":"0.0396","sharpeRatio":"0.5161","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.5122","alpha":"0.0888","beta":"0.4618","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"1.0892","trackingError":"0.1172","treynorRatio":"0.1200","portfolioTurnover":"0.0726","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":73,"numberOfLosingTrades":64,"totalProfitLoss":"1389.39","totalProfit":"7789.76","totalLoss":"-6400.37","largestProfit":"286.76","largestLoss":"-348.04","averageProfitLoss":"10.1415","averageProfit":"106.7090","averageLoss":"-100.0058","averageTradeDuration":"35.15:56:29.7810243","averageWinningTradeDuration":"37.13:28:46.0273982","averageLosingTradeDuration":"33.12:00:00.0000015","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0670","winLossRatio":"1.1406","winRate":"0.5328","lossRate":"0.4672","averageMAE":"-78.4109","averageMFE":"84.0914","largestMAE":"-374.06","largestMFE":"324.56","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"133.9137","profitLossDownsideDeviation":"82.1610","profitFactor":"1.2171","sharpeRatio":"0.0757","sortinoRatio":"0.1234","profitToMaxDrawdownRatio":"0.7585","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-73.9499","maximumDrawdownDuration":"33.23:00:00","totalFees":"16.3872"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0040","profitLossRatio":"1.0667","winRate":"0.5354","lossRate":"0.4646","expectancy":"0.1066","startEquity":"25195.5598","endEquity":"27909.0198","compoundingAnnualReturn":"0.2305","drawdown":"0.083","totalNetProfit":"0.1077","sharpeRatio":"1.2318","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.5730","alpha":"0.1373","beta":"0.5327","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"1.0060","trackingError":"0.1193","treynorRatio":"0.2946","portfolioTurnover":"0.0778","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-08-04T04:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":92,"numberOfLosingTrades":81,"totalProfitLoss":"2362.36","totalProfit":"10232.12","totalLoss":"-7869.76","largestProfit":"850.70","largestLoss":"-348.04","averageProfitLoss":"13.6553","averageProfit":"111.2187","averageLoss":"-97.1575","averageTradeDuration":"37.16:13:52.3699443","averageWinningTradeDuration":"38.08:52:10.4347837","averageLosingTradeDuration":"36.21:20:00.0000011","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1447","winLossRatio":"1.1358","winRate":"0.5318","lossRate":"0.4682","averageMAE":"-74.6960","averageMFE":"85.5335","largestMAE":"-374.06","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"147.1138","profitLossDownsideDeviation":"82.6751","profitFactor":"1.3002","sharpeRatio":"0.0928","sortinoRatio":"0.1652","profitToMaxDrawdownRatio":"1.2898","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-71.8783","maximumDrawdownDuration":"33.23:00:00","totalFees":"20.2147"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0038","profitLossRatio":"1.1598","winRate":"0.5309","lossRate":"0.4691","expectancy":"0.1465","startEquity":"25820.7367","endEquity":"27335.4648","compoundingAnnualReturn":"0.1204","drawdown":"0.083","totalNetProfit":"0.0587","sharpeRatio":"0.4679","probabilisticSharpeRatio":"0.3368","sortinoRatio":"0.6106","alpha":"0.0863","beta":"0.4886","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"0.9571","trackingError":"0.1231","treynorRatio":"0.1151","portfolioTurnover":"0.0730","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":79,"numberOfLosingTrades":77,"totalProfitLoss":"1515.66","totalProfit":"9129.46","totalLoss":"-7613.80","largestProfit":"850.70","largestLoss":"-348.04","averageProfitLoss":"9.7158","averageProfit":"115.5628","averageLoss":"-98.8805","averageTradeDuration":"41.01:50:46.1538475","averageWinningTradeDuration":"42.04:15:11.3924060","averageLosingTradeDuration":"39.22:45:11.6883121","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1687","winLossRatio":"1.0260","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-80.8791","averageMFE":"85.8383","largestMAE":"-374.06","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"151.0293","profitLossDownsideDeviation":"84.8565","profitFactor":"1.1991","sharpeRatio":"0.0643","sortinoRatio":"0.1145","profitToMaxDrawdownRatio":"0.8275","maximumEndTradeDrawdown":"-348.04","averageEndTradeDrawdown":"-76.1225","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.5270"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0037","profitLossRatio":"1.2081","winRate":"0.5","lossRate":"0.5","expectancy":"0.1041","startEquity":"27512.7762","endEquity":"28574.4892","compoundingAnnualReturn":"0.0789","drawdown":"0.083","totalNetProfit":"0.0386","sharpeRatio":"0.3982","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.5073","alpha":"0.0542","beta":"0.4395","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"0.4840","trackingError":"0.1325","treynorRatio":"0.1054","portfolioTurnover":"0.0690","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2010-10-05T04:00:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":80,"numberOfLosingTrades":72,"totalProfitLoss":"-41.46","totalProfit":"7650.45","totalLoss":"-7691.91","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"-0.2728","averageProfit":"95.6306","averageLoss":"-106.8321","averageTradeDuration":"45.11:00:47.3684226","averageWinningTradeDuration":"47.23:37:30.0000004","averageLosingTradeDuration":"42.15:39:59.9999995","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8951","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-81.8850","averageMFE":"76.9653","largestMAE":"-457.69","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"148.7922","profitLossDownsideDeviation":"94.6380","profitFactor":"0.9946","sharpeRatio":"-0.0018","sortinoRatio":"-0.0029","profitToMaxDrawdownRatio":"-0.0226","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-77.2380","maximumDrawdownDuration":"153.00:00:00","totalFees":"16.5896"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9186","winRate":"0.5214","lossRate":"0.4786","expectancy":"0.0004","startEquity":"27915.9664","endEquity":"27406.842","compoundingAnnualReturn":"-0.0360","drawdown":"0.083","totalNetProfit":"-0.0182","sharpeRatio":"-0.1980","probabilisticSharpeRatio":"0.1685","sortinoRatio":"-0.2758","alpha":"-0.0333","beta":"0.4400","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.3119","trackingError":"0.1405","treynorRatio":"-0.0568","portfolioTurnover":"0.0725","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-11-03T04:00:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":93,"numberOfLosingTrades":91,"totalProfitLoss":"-1543.40","totalProfit":"8215.89","totalLoss":"-9759.29","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"-8.3880","averageProfit":"88.3429","averageLoss":"-107.2449","averageTradeDuration":"48.11:44:20.8695652","averageWinningTradeDuration":"52.23:13:32.9032254","averageLosingTradeDuration":"43.21:53:24.3956045","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8237","winLossRatio":"1.0220","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-82.6760","averageMFE":"70.8970","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"145.5067","profitLossDownsideDeviation":"97.9260","profitFactor":"0.8419","sharpeRatio":"-0.0576","sortinoRatio":"-0.0857","profitToMaxDrawdownRatio":"-0.8426","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-79.2851","maximumDrawdownDuration":"153.00:00:00","totalFees":"19.5748"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8376","winRate":"0.5029","lossRate":"0.4971","expectancy":"-0.0758","startEquity":"27269.8308","endEquity":"27733.7374","compoundingAnnualReturn":"0.0344","drawdown":"0.057","totalNetProfit":"0.0170","sharpeRatio":"0.3604","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.5160","alpha":"-0.0170","beta":"0.3178","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.9730","trackingError":"0.1406","treynorRatio":"0.1224","portfolioTurnover":"0.0677","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2010-12-03T05:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":81,"numberOfLosingTrades":77,"totalProfitLoss":"-672.74","totalProfit":"6159.10","totalLoss":"-6831.84","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"-4.2578","averageProfit":"76.0383","averageLoss":"-88.7252","averageTradeDuration":"58.02:48:13.6708862","averageWinningTradeDuration":"63.08:04:26.6666667","averageLosingTradeDuration":"52.15:01:33.5064939","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8570","winLossRatio":"1.0519","winRate":"0.5127","lossRate":"0.4873","averageMAE":"-69.0683","averageMFE":"61.2284","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"136.0966","profitLossDownsideDeviation":"93.6931","profitFactor":"0.9015","sharpeRatio":"-0.0313","sortinoRatio":"-0.0454","profitToMaxDrawdownRatio":"-0.3342","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-65.4863","maximumDrawdownDuration":"62.00:00:00","totalFees":"14.7372"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8561","winRate":"0.5139","lossRate":"0.4861","expectancy":"-0.0461","startEquity":"26393.9045","endEquity":"26871.7336","compoundingAnnualReturn":"0.0364","drawdown":"0.062","totalNetProfit":"0.0181","sharpeRatio":"0.1692","probabilisticSharpeRatio":"0.2557","sortinoRatio":"0.2637","alpha":"-0.0600","beta":"0.2247","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-2.3590","trackingError":"0.1384","treynorRatio":"0.0768","portfolioTurnover":"0.0552","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":188,"numberOfWinningTrades":96,"numberOfLosingTrades":92,"totalProfitLoss":"278.66","totalProfit":"8481.83","totalLoss":"-8203.17","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"1.4822","averageProfit":"88.3524","averageLoss":"-89.1649","averageTradeDuration":"69.09:02:52.3404258","averageWinningTradeDuration":"76.21:29:22.4999997","averageLosingTradeDuration":"61.12:45:39.1304353","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9909","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-67.3335","averageMFE":"67.6170","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"143.3655","profitLossDownsideDeviation":"94.6987","profitFactor":"1.0340","sharpeRatio":"0.0103","sortinoRatio":"0.0157","profitToMaxDrawdownRatio":"0.1384","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-66.1348","maximumDrawdownDuration":"62.00:00:00","totalFees":"16.5565"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0283","winRate":"0.5031","lossRate":"0.4969","expectancy":"0.0205","startEquity":"27909.0198","endEquity":"26830.7201","compoundingAnnualReturn":"-0.0754","drawdown":"0.062","totalNetProfit":"-0.0386","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0775","sortinoRatio":"-0.8352","alpha":"-0.0702","beta":"0.0508","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.3125","trackingError":"0.1305","treynorRatio":"-1.1386","portfolioTurnover":"0.0556","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":77,"numberOfLosingTrades":75,"totalProfitLoss":"-694.31","totalProfit":"6039.47","totalLoss":"-6733.78","largestProfit":"548.85","largestLoss":"-386.77","averageProfitLoss":"-4.5678","averageProfit":"78.4347","averageLoss":"-89.7837","averageTradeDuration":"75.01:43:01.5789479","averageWinningTradeDuration":"85.15:15:35.0649351","averageLosingTradeDuration":"64.05:24:48.0000003","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8736","winLossRatio":"1.0267","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-68.9381","averageMFE":"62.0738","largestMAE":"-538.59","largestMFE":"564.30","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"129.6703","profitLossDownsideDeviation":"97.0411","profitFactor":"0.8969","sharpeRatio":"-0.0352","sortinoRatio":"-0.0471","profitToMaxDrawdownRatio":"-0.3449","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-66.6416","maximumDrawdownDuration":"62.00:00:00","totalFees":"12.7290"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.9019","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0490","startEquity":"27405.8539","endEquity":"27525.2612","compoundingAnnualReturn":"0.0088","drawdown":"0.064","totalNetProfit":"0.0044","sharpeRatio":"-0.1311","probabilisticSharpeRatio":"0.1925","sortinoRatio":"-0.1382","alpha":"0.0118","beta":"-0.0640","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-2.7548","trackingError":"0.1278","treynorRatio":"0.1576","portfolioTurnover":"0.0600","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-03-03T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":86,"numberOfLosingTrades":81,"totalProfitLoss":"-56.52","totalProfit":"6772.56","totalLoss":"-6829.08","largestProfit":"548.85","largestLoss":"-386.77","averageProfitLoss":"-0.3384","averageProfit":"78.7507","averageLoss":"-84.3096","averageTradeDuration":"68.15:38:48.1437143","averageWinningTradeDuration":"77.16:10:27.9069776","averageLosingTradeDuration":"59.01:45:11.1111119","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9341","winLossRatio":"1.0617","winRate":"0.5150","lossRate":"0.4850","averageMAE":"-64.4325","averageMFE":"67.0778","largestMAE":"-538.59","largestMFE":"564.30","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"126.1564","profitLossDownsideDeviation":"93.4900","profitFactor":"0.9917","sharpeRatio":"-0.0027","sortinoRatio":"-0.0036","profitToMaxDrawdownRatio":"-0.0281","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-67.4163","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.6052"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9422","winRate":"0.5141","lossRate":"0.4859","expectancy":"-0.0015","startEquity":"28153.4192","endEquity":"28280.5866","compoundingAnnualReturn":"0.0091","drawdown":"0.065","totalNetProfit":"0.0045","sharpeRatio":"0.1153","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.1253","alpha":"-0.0075","beta":"0.0714","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-1.8177","trackingError":"0.1285","treynorRatio":"0.1385","portfolioTurnover":"0.0656","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-04-05T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":95,"numberOfLosingTrades":80,"totalProfitLoss":"1252.21","totalProfit":"7624.48","totalLoss":"-6372.27","largestProfit":"548.85","largestLoss":"-379.15","averageProfitLoss":"7.1555","averageProfit":"80.2577","averageLoss":"-79.6534","averageTradeDuration":"63.03:50:03.4285743","averageWinningTradeDuration":"68.13:20:12.6315807","averageLosingTradeDuration":"56.18:03:00.0000009","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0076","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-66.6769","averageMFE":"70.0922","largestMAE":"-538.59","largestMFE":"564.30","maximumClosedTradeDrawdown":"-1589.58","maximumIntraTradeDrawdown":"-1744.80","profitLossStandardDeviation":"120.3854","profitLossDownsideDeviation":"83.8615","profitFactor":"1.1965","sharpeRatio":"0.0594","sortinoRatio":"0.0853","profitToMaxDrawdownRatio":"0.7878","maximumEndTradeDrawdown":"-396.73","averageEndTradeDrawdown":"-62.9367","maximumDrawdownDuration":"91.13:30:00","totalFees":"17.1155"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0578","winRate":"0.5310","lossRate":"0.4690","expectancy":"0.0928","startEquity":"27406.842","endEquity":"28456.3365","compoundingAnnualReturn":"0.0792","drawdown":"0.049","totalNetProfit":"0.0383","sharpeRatio":"0.5347","probabilisticSharpeRatio":"0.3671","sortinoRatio":"0.5625","alpha":"0.0261","beta":"0.1119","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-1.3808","trackingError":"0.1328","treynorRatio":"0.4686","portfolioTurnover":"0.0716","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-05-04T04:00:00Z","totalNumberOfTrades":176,"numberOfWinningTrades":93,"numberOfLosingTrades":83,"totalProfitLoss":"1259.96","totalProfit":"7849.29","totalLoss":"-6589.33","largestProfit":"548.85","largestLoss":"-296.64","averageProfitLoss":"7.1589","averageProfit":"84.4010","averageLoss":"-79.3895","averageTradeDuration":"55.13:45:00.0000036","averageWinningTradeDuration":"58.17:29:01.9354859","averageLosingTradeDuration":"52.00:53:29.6385557","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0631","winLossRatio":"1.1205","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-70.4939","averageMFE":"76.2009","largestMAE":"-313.62","largestMFE":"564.30","maximumClosedTradeDrawdown":"-1473.03","maximumIntraTradeDrawdown":"-1612.63","profitLossStandardDeviation":"117.4472","profitLossDownsideDeviation":"72.0509","profitFactor":"1.1912","sharpeRatio":"0.0610","sortinoRatio":"0.0994","profitToMaxDrawdownRatio":"0.8554","maximumEndTradeDrawdown":"-528.66","averageEndTradeDrawdown":"-69.0420","maximumDrawdownDuration":"122.10:30:00","totalFees":"19.1244"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1362","winRate":"0.5135","lossRate":"0.4865","expectancy":"0.0970","startEquity":"27833.8028","endEquity":"26891.5922","compoundingAnnualReturn":"-0.0670","drawdown":"0.114","totalNetProfit":"-0.0339","sharpeRatio":"-0.4000","probabilisticSharpeRatio":"0.1281","sortinoRatio":"-0.4609","alpha":"-0.1000","beta":"0.3250","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.5918","trackingError":"0.1311","treynorRatio":"-0.1468","portfolioTurnover":"0.0856","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-06-09T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":103,"numberOfLosingTrades":99,"totalProfitLoss":"833.14","totalProfit":"9261.54","totalLoss":"-8428.40","largestProfit":"548.85","largestLoss":"-483.56","averageProfitLoss":"4.1245","averageProfit":"89.9179","averageLoss":"-85.1354","averageTradeDuration":"47.15:08:01.1881233","averageWinningTradeDuration":"50.15:15:43.6893228","averageLosingTradeDuration":"44.12:05:27.2727288","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0562","winLossRatio":"1.0404","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-80.0112","averageMFE":"81.8437","largestMAE":"-487.76","largestMFE":"564.30","maximumClosedTradeDrawdown":"-1650.20","maximumIntraTradeDrawdown":"-1741.12","profitLossStandardDeviation":"122.9394","profitLossDownsideDeviation":"79.1387","profitFactor":"1.0988","sharpeRatio":"0.0335","sortinoRatio":"0.0521","profitToMaxDrawdownRatio":"0.5049","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-77.7193","maximumDrawdownDuration":"91.13:30:00","totalFees":"23.7870"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1452","winRate":"0.4914","lossRate":"0.5086","expectancy":"0.0542","startEquity":"26833.5688","endEquity":"27904.8713","compoundingAnnualReturn":"0.0826","drawdown":"0.114","totalNetProfit":"0.0399","sharpeRatio":"0.4682","probabilisticSharpeRatio":"0.3418","sortinoRatio":"0.5728","alpha":"0.0301","beta":"0.3926","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.0879","trackingError":"0.1313","treynorRatio":"0.1451","portfolioTurnover":"0.0983","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":97,"numberOfLosingTrades":80,"totalProfitLoss":"1193.26","totalProfit":"7457.19","totalLoss":"-6263.93","largestProfit":"324.00","largestLoss":"-483.56","averageProfitLoss":"6.7416","averageProfit":"76.8782","averageLoss":"-78.2991","averageTradeDuration":"33.21:25:05.0847494","averageWinningTradeDuration":"34.00:41:26.5979404","averageLosingTradeDuration":"33.17:27:00.0000015","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9819","winLossRatio":"1.2125","winRate":"0.5480","lossRate":"0.4520","averageMAE":"-75.0710","averageMFE":"78.2321","largestMAE":"-487.76","largestMFE":"543.78","maximumClosedTradeDrawdown":"-1650.20","maximumIntraTradeDrawdown":"-1818.68","profitLossStandardDeviation":"108.7542","profitLossDownsideDeviation":"76.3669","profitFactor":"1.1905","sharpeRatio":"0.0620","sortinoRatio":"0.0883","profitToMaxDrawdownRatio":"0.7231","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-71.4906","maximumDrawdownDuration":"32.23:00:00","totalFees":"22.4190"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0030","profitLossRatio":"1.0097","winRate":"0.5422","lossRate":"0.4578","expectancy":"0.0896","startEquity":"26830.7201","endEquity":"28125.6262","compoundingAnnualReturn":"0.1003","drawdown":"0.114","totalNetProfit":"0.0483","sharpeRatio":"0.5460","probabilisticSharpeRatio":"0.3633","sortinoRatio":"0.7004","alpha":"0.0721","beta":"0.3730","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.5421","trackingError":"0.1400","treynorRatio":"0.1872","portfolioTurnover":"0.0976","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-08-03T04:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":108,"numberOfLosingTrades":94,"totalProfitLoss":"-260.16","totalProfit":"7971.27","totalLoss":"-8231.43","largestProfit":"324.00","largestLoss":"-723.18","averageProfitLoss":"-1.2879","averageProfit":"73.8081","averageLoss":"-87.5684","averageTradeDuration":"34.15:12:10.6930725","averageWinningTradeDuration":"35.05:57:13.3333353","averageLosingTradeDuration":"33.22:15:19.1489378","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8429","winLossRatio":"1.1489","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-79.8964","averageMFE":"75.3911","largestMAE":"-723.18","largestMFE":"543.78","maximumClosedTradeDrawdown":"-2094.42","maximumIntraTradeDrawdown":"-2271.98","profitLossStandardDeviation":"119.5019","profitLossDownsideDeviation":"99.7650","profitFactor":"0.9684","sharpeRatio":"-0.0108","sortinoRatio":"-0.0129","profitToMaxDrawdownRatio":"-0.1242","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-76.6791","maximumDrawdownDuration":"32.23:00:00","totalFees":"24.9737"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0032","profitLossRatio":"0.8733","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.0140","startEquity":"27565.6711","endEquity":"28011.6602","compoundingAnnualReturn":"0.0325","drawdown":"0.114","totalNetProfit":"0.0162","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.2614","sortinoRatio":"0.2728","alpha":"0.0400","beta":"0.1794","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.5002","trackingError":"0.2043","treynorRatio":"0.1474","portfolioTurnover":"0.0953","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2011-09-03T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":103,"numberOfLosingTrades":93,"totalProfitLoss":"-1543.87","totalProfit":"7720.17","totalLoss":"-9264.04","largestProfit":"289.28","largestLoss":"-723.18","averageProfitLoss":"-7.8769","averageProfit":"74.9531","averageLoss":"-99.6133","averageTradeDuration":"36.12:43:46.5306157","averageWinningTradeDuration":"37.07:38:26.7961177","averageLosingTradeDuration":"35.15:47:05.8064530","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7524","winLossRatio":"1.1075","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-90.0233","averageMFE":"74.5255","largestMAE":"-723.18","largestMFE":"543.78","maximumClosedTradeDrawdown":"-3008.49","maximumIntraTradeDrawdown":"-3218.75","profitLossStandardDeviation":"127.8619","profitLossDownsideDeviation":"109.0629","profitFactor":"0.8333","sharpeRatio":"-0.0616","sortinoRatio":"-0.0722","profitToMaxDrawdownRatio":"-0.5132","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-82.4023","maximumDrawdownDuration":"29.00:00:00","totalFees":"23.3303"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0036","profitLossRatio":"0.7951","winRate":"0.5110","lossRate":"0.4890","expectancy":"-0.0827","startEquity":"28443.4562","endEquity":"26606.7471","compoundingAnnualReturn":"-0.1253","drawdown":"0.114","totalNetProfit":"-0.0646","sharpeRatio":"-0.6789","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.9515","alpha":"-0.0732","beta":"0.1274","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"0.2667","trackingError":"0.2240","treynorRatio":"-0.7266","portfolioTurnover":"0.0901","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-03-03T05:00:00Z","endDateTime":"2011-10-13T14:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":96,"numberOfLosingTrades":103,"totalProfitLoss":"-5339.49","totalProfit":"8125.66","totalLoss":"-13465.15","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-26.8316","averageProfit":"84.6423","averageLoss":"-130.7296","averageTradeDuration":"40.08:52:09.6482418","averageWinningTradeDuration":"42.00:59:22.4999996","averageLosingTradeDuration":"38.19:28:32.6213603","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6475","winLossRatio":"0.9320","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-106.7237","averageMFE":"78.2661","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5496.57","maximumIntraTradeDrawdown":"-5678.24","profitLossStandardDeviation":"169.4394","profitLossDownsideDeviation":"140.1936","profitFactor":"0.6035","sharpeRatio":"-0.1584","sortinoRatio":"-0.1914","profitToMaxDrawdownRatio":"-0.9714","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-105.0977","maximumDrawdownDuration":"00:00:00","totalFees":"21.9691"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0055","profitLossRatio":"0.6746","winRate":"0.4719","lossRate":"0.5281","expectancy":"-0.2097","startEquity":"28456.3365","endEquity":"24839.1343","compoundingAnnualReturn":"-0.2370","drawdown":"0.153","totalNetProfit":"-0.1271","sharpeRatio":"-1.2909","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.7898","alpha":"-0.1697","beta":"0.0413","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.4823","trackingError":"0.2543","treynorRatio":"-4.1630","portfolioTurnover":"0.0845","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-04-05T04:00:00Z","endDateTime":"2011-11-03T04:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":101,"numberOfLosingTrades":98,"totalProfitLoss":"-3489.93","totalProfit":"9441.80","totalLoss":"-12931.73","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-17.5373","averageProfit":"93.4832","averageLoss":"-131.9564","averageTradeDuration":"47.01:24:25.3266333","averageWinningTradeDuration":"50.13:46:55.8415836","averageLosingTradeDuration":"43.10:26:56.3265314","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7084","winLossRatio":"1.0306","winRate":"0.5075","lossRate":"0.4925","averageMAE":"-103.6274","averageMFE":"84.0083","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5782.84","maximumIntraTradeDrawdown":"-6000.83","profitLossStandardDeviation":"178.5280","profitLossDownsideDeviation":"146.8300","profitFactor":"0.7301","sharpeRatio":"-0.0982","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6035","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-101.5456","maximumDrawdownDuration":"00:00:00","totalFees":"20.1128"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0061","profitLossRatio":"0.6766","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.1328","startEquity":"27351.4355","endEquity":"26174.9003","compoundingAnnualReturn":"-0.0844","drawdown":"0.153","totalNetProfit":"-0.0430","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1229","sortinoRatio":"-0.5199","alpha":"-0.0492","beta":"-0.0064","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"0.1570","trackingError":"0.2685","treynorRatio":"7.5544","portfolioTurnover":"0.0718","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-05-04T04:00:00Z","endDateTime":"2011-12-03T05:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":90,"numberOfLosingTrades":80,"totalProfitLoss":"-2616.96","totalProfit":"8315.05","totalLoss":"-10932.01","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-15.3939","averageProfit":"92.3894","averageLoss":"-136.6501","averageTradeDuration":"53.12:42:21.1764706","averageWinningTradeDuration":"56.19:31:19.9999998","averageLosingTradeDuration":"49.20:02:15.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6761","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-97.2711","averageMFE":"82.1155","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5763.76","maximumIntraTradeDrawdown":"-5955.88","profitLossStandardDeviation":"184.4668","profitLossDownsideDeviation":"155.0293","profitFactor":"0.7606","sharpeRatio":"-0.0835","sortinoRatio":"-0.0993","profitToMaxDrawdownRatio":"-0.4540","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-97.5094","maximumDrawdownDuration":"28.00:00:00","totalFees":"15.5176"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0065","profitLossRatio":"0.6106","winRate":"0.5524","lossRate":"0.4476","expectancy":"-0.1102","startEquity":"28083.8703","endEquity":"25958.6383","compoundingAnnualReturn":"-0.1452","drawdown":"0.153","totalNetProfit":"-0.0757","sharpeRatio":"-0.8249","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-1.0701","alpha":"-0.1060","beta":"-0.0714","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.1782","trackingError":"0.2927","treynorRatio":"1.4345","portfolioTurnover":"0.0598","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":110,"numberOfLosingTrades":97,"totalProfitLoss":"-2028.68","totalProfit":"10542.14","totalLoss":"-12570.82","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-9.8004","averageProfit":"95.8376","averageLoss":"-129.5961","averageTradeDuration":"65.20:34:46.9565221","averageWinningTradeDuration":"76.22:26:43.6363628","averageLosingTradeDuration":"53.07:04:56.9072169","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7395","winLossRatio":"1.1340","winRate":"0.5314","lossRate":"0.4686","averageMAE":"-97.8211","averageMFE":"88.2995","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5763.76","maximumIntraTradeDrawdown":"-5955.88","profitLossStandardDeviation":"178.9925","profitLossDownsideDeviation":"147.3895","profitFactor":"0.8386","sharpeRatio":"-0.0548","sortinoRatio":"-0.0665","profitToMaxDrawdownRatio":"-0.3520","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-98.0999","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.6593"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0067","profitLossRatio":"0.7941","winRate":"0.5197","lossRate":"0.4803","expectancy":"-0.0676","startEquity":"28125.6262","endEquity":"25956.0949","compoundingAnnualReturn":"-0.1479","drawdown":"0.134","totalNetProfit":"-0.0771","sharpeRatio":"-0.7232","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-0.8838","alpha":"-0.0787","beta":"-0.0775","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.5342","trackingError":"0.2877","treynorRatio":"1.0842","portfolioTurnover":"0.0596","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":99,"numberOfLosingTrades":83,"totalProfitLoss":"-575.26","totalProfit":"10028.06","totalLoss":"-10603.32","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"-3.1608","averageProfit":"101.2935","averageLoss":"-127.7508","averageTradeDuration":"69.10:13:11.2087913","averageWinningTradeDuration":"80.08:56:21.8181814","averageLosingTradeDuration":"56.08:51:19.5180727","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7929","winLossRatio":"1.1928","winRate":"0.5440","lossRate":"0.4560","averageMAE":"-95.5903","averageMFE":"92.8356","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-4158.53","maximumIntraTradeDrawdown":"-4261.37","profitLossStandardDeviation":"179.5772","profitLossDownsideDeviation":"142.4845","profitFactor":"0.9457","sharpeRatio":"-0.0176","sortinoRatio":"-0.0222","profitToMaxDrawdownRatio":"-0.1383","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-95.9964","maximumDrawdownDuration":"00:00:00","totalFees":"14.1046"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0068","profitLossRatio":"0.8207","winRate":"0.5391","lossRate":"0.4609","expectancy":"-0.0185","startEquity":"27756.6512","endEquity":"26189.8066","compoundingAnnualReturn":"-0.1105","drawdown":"0.134","totalNetProfit":"-0.0564","sharpeRatio":"-0.8350","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.9288","alpha":"-0.0453","beta":"-0.1953","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-1.2969","trackingError":"0.2478","treynorRatio":"0.4629","portfolioTurnover":"0.0610","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-03-03T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":107,"numberOfLosingTrades":89,"totalProfitLoss":"82.08","totalProfit":"10081.06","totalLoss":"-9998.98","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"0.4188","averageProfit":"94.2155","averageLoss":"-112.3481","averageTradeDuration":"64.22:42:51.4285729","averageWinningTradeDuration":"74.23:04:29.1588793","averageLosingTradeDuration":"52.21:44:29.6629227","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8386","winLossRatio":"1.2022","winRate":"0.5459","lossRate":"0.4541","averageMAE":"-81.0867","averageMFE":"85.3090","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-3384.47","maximumIntraTradeDrawdown":"-3512.83","profitLossStandardDeviation":"168.7138","profitLossDownsideDeviation":"136.5161","profitFactor":"1.0082","sharpeRatio":"0.0025","sortinoRatio":"0.0031","profitToMaxDrawdownRatio":"0.0243","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-84.8902","maximumDrawdownDuration":"90.10:30:00","totalFees":"16.1716"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0059","profitLossRatio":"0.8390","winRate":"0.5486","lossRate":"0.4514","expectancy":"0.0089","startEquity":"26686.7919","endEquity":"26168.6176","compoundingAnnualReturn":"-0.0386","drawdown":"0.069","totalNetProfit":"-0.0194","sharpeRatio":"-0.2933","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.3288","alpha":"0.0807","beta":"-0.2855","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-1.8046","trackingError":"0.2302","treynorRatio":"0.1034","portfolioTurnover":"0.0593","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-04-04T04:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":96,"numberOfLosingTrades":64,"totalProfitLoss":"2990.96","totalProfit":"8519.92","totalLoss":"-5528.96","largestProfit":"506.20","largestLoss":"-410.94","averageProfitLoss":"18.6935","averageProfit":"88.7492","averageLoss":"-86.3900","averageTradeDuration":"67.07:14:37.5000019","averageWinningTradeDuration":"75.22:51:52.5000008","averageLosingTradeDuration":"54.07:48:45.0000009","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0273","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-66.1888","averageMFE":"86.2153","largestMAE":"-433.62","largestMFE":"626.87","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1110.48","profitLossStandardDeviation":"132.8137","profitLossDownsideDeviation":"101.4532","profitFactor":"1.5410","sharpeRatio":"0.1407","sortinoRatio":"0.1843","profitToMaxDrawdownRatio":"3.1474","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-67.5218","maximumDrawdownDuration":"59.14:30:00","totalFees":"13.5939"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0041","profitLossRatio":"1.0096","winRate":"0.608","lossRate":"0.392","expectancy":"0.2218","startEquity":"25097.6792","endEquity":"27107.4991","compoundingAnnualReturn":"0.1676","drawdown":"0.053","totalNetProfit":"0.0801","sharpeRatio":"0.8833","probabilisticSharpeRatio":"0.4717","sortinoRatio":"0.9784","alpha":"0.1561","beta":"-0.2871","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.7608","trackingError":"0.1991","treynorRatio":"-0.3048","portfolioTurnover":"0.0594","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-05-03T04:00:00Z","totalNumberOfTrades":159,"numberOfWinningTrades":97,"numberOfLosingTrades":62,"totalProfitLoss":"2499.73","totalProfit":"7814.63","totalLoss":"-5314.90","largestProfit":"468.31","largestLoss":"-410.94","averageProfitLoss":"15.7216","averageProfit":"80.5632","averageLoss":"-85.7242","averageTradeDuration":"58.22:22:38.4905695","averageWinningTradeDuration":"66.04:48:14.8453626","averageLosingTradeDuration":"47.13:29:01.9354853","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9398","winLossRatio":"1.5645","winRate":"0.6101","lossRate":"0.3899","averageMAE":"-67.2812","averageMFE":"83.4774","largestMAE":"-433.62","largestMFE":"515.11","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1110.48","profitLossStandardDeviation":"123.4955","profitLossDownsideDeviation":"96.9575","profitFactor":"1.4703","sharpeRatio":"0.1273","sortinoRatio":"0.1621","profitToMaxDrawdownRatio":"2.6305","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-67.7558","maximumDrawdownDuration":"183.01:00:00","totalFees":"15.0037"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0361","winRate":"0.5969","lossRate":"0.4031","expectancy":"0.2153","startEquity":"26102.9943","endEquity":"29055.7803","compoundingAnnualReturn":"0.2392","drawdown":"0.053","totalNetProfit":"0.1131","sharpeRatio":"1.3765","probabilisticSharpeRatio":"0.6132","sortinoRatio":"1.7005","alpha":"0.2028","beta":"-0.5111","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.3403","trackingError":"0.1918","treynorRatio":"-0.3058","portfolioTurnover":"0.0714","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":183,"numberOfWinningTrades":112,"numberOfLosingTrades":71,"totalProfitLoss":"4741.85","totalProfit":"11536.94","totalLoss":"-6795.09","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"25.9117","averageProfit":"103.0084","averageLoss":"-95.7055","averageTradeDuration":"52.00:07:12.7868894","averageWinningTradeDuration":"58.21:28:23.5714307","averageLosingTradeDuration":"41.03:16:54.0845084","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0763","winLossRatio":"1.5775","winRate":"0.6120","lossRate":"0.3880","averageMAE":"-69.6330","averageMFE":"100.5002","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1110.48","profitLossStandardDeviation":"148.3904","profitLossDownsideDeviation":"107.8069","profitFactor":"1.6978","sharpeRatio":"0.1746","sortinoRatio":"0.2404","profitToMaxDrawdownRatio":"4.9899","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-74.5884","maximumDrawdownDuration":"60.23:00:00","totalFees":"18.7938"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0038","profitLossRatio":"1.1971","winRate":"0.5935","lossRate":"0.4065","expectancy":"0.3041","startEquity":"25958.6383","endEquity":"29938.8933","compoundingAnnualReturn":"0.3334","drawdown":"0.040","totalNetProfit":"0.1533","sharpeRatio":"2.1253","probabilisticSharpeRatio":"0.7997","sortinoRatio":"2.6003","alpha":"0.2540","beta":"-0.2474","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.4774","trackingError":"0.1737","treynorRatio":"-0.8897","portfolioTurnover":"0.0799","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":90,"numberOfLosingTrades":63,"totalProfitLoss":"3797.28","totalProfit":"9765.56","totalLoss":"-5968.28","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"24.8188","averageProfit":"108.5062","averageLoss":"-94.7346","averageTradeDuration":"34.19:49:24.7058848","averageWinningTradeDuration":"35.20:08:00.0000017","averageLosingTradeDuration":"33.09:05:42.8571433","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1454","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-63.4005","averageMFE":"95.6097","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1068.21","profitLossStandardDeviation":"151.5342","profitLossDownsideDeviation":"104.7233","profitFactor":"1.6362","sharpeRatio":"0.1638","sortinoRatio":"0.2370","profitToMaxDrawdownRatio":"3.9959","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-70.7908","maximumDrawdownDuration":"60.23:00:00","totalFees":"18.4395"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.1100","winRate":"0.5960","lossRate":"0.4040","expectancy":"0.2576","startEquity":"25956.0949","endEquity":"30569.6264","compoundingAnnualReturn":"0.3910","drawdown":"0.040","totalNetProfit":"0.1777","sharpeRatio":"2.3415","probabilisticSharpeRatio":"0.8344","sortinoRatio":"3.1646","alpha":"0.2799","beta":"-0.2777","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.9560","trackingError":"0.1849","treynorRatio":"-0.9270","portfolioTurnover":"0.0813","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-08-03T04:00:00Z","totalNumberOfTrades":174,"numberOfWinningTrades":102,"numberOfLosingTrades":72,"totalProfitLoss":"4061.67","totalProfit":"10987.84","totalLoss":"-6926.17","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"23.3429","averageProfit":"107.7239","averageLoss":"-96.1968","averageTradeDuration":"35.18:48:16.5517267","averageWinningTradeDuration":"36.22:13:31.7647078","averageLosingTradeDuration":"34.03:57:30.0000005","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1198","winLossRatio":"1.4167","winRate":"0.5862","lossRate":"0.4138","averageMAE":"-64.7128","averageMFE":"94.5887","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-950.29","maximumIntraTradeDrawdown":"-1068.21","profitLossStandardDeviation":"151.6345","profitLossDownsideDeviation":"105.4969","profitFactor":"1.5864","sharpeRatio":"0.1539","sortinoRatio":"0.2213","profitToMaxDrawdownRatio":"4.2741","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-71.2457","maximumDrawdownDuration":"60.23:00:00","totalFees":"20.9525"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0035","profitLossRatio":"1.0919","winRate":"0.5930","lossRate":"0.4070","expectancy":"0.2406","startEquity":"26227.9739","endEquity":"30179.668","compoundingAnnualReturn":"0.3231","drawdown":"0.064","totalNetProfit":"0.1507","sharpeRatio":"2.0150","probabilisticSharpeRatio":"0.7697","sortinoRatio":"2.6764","alpha":"0.2416","beta":"-0.3000","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.9947","trackingError":"0.1893","treynorRatio":"-0.7645","portfolioTurnover":"0.0790","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-09-06T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":107,"numberOfLosingTrades":75,"totalProfitLoss":"4366.84","totalProfit":"11093.80","totalLoss":"-6726.96","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"23.9936","averageProfit":"103.6804","averageLoss":"-89.6928","averageTradeDuration":"43.13:13:30.9890133","averageWinningTradeDuration":"46.00:32:31.4018703","averageLosingTradeDuration":"40.00:36:00.0000011","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1559","winLossRatio":"1.4267","winRate":"0.5879","lossRate":"0.4121","averageMAE":"-64.8540","averageMFE":"91.3967","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-803.05","maximumIntraTradeDrawdown":"-878.98","profitLossStandardDeviation":"147.3948","profitLossDownsideDeviation":"102.0960","profitFactor":"1.6492","sharpeRatio":"0.1628","sortinoRatio":"0.2350","profitToMaxDrawdownRatio":"5.4378","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-67.4031","maximumDrawdownDuration":"60.23:00:00","totalFees":"20.2815"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0033","profitLossRatio":"1.1465","winRate":"0.5930","lossRate":"0.4070","expectancy":"0.2729","startEquity":"26168.6176","endEquity":"29556.7871","compoundingAnnualReturn":"0.2766","drawdown":"0.078","totalNetProfit":"0.1295","sharpeRatio":"1.5557","probabilisticSharpeRatio":"0.6577","sortinoRatio":"2.1373","alpha":"0.2018","beta":"-0.3446","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.7075","trackingError":"0.1959","treynorRatio":"-0.5386","portfolioTurnover":"0.0778","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-10-03T04:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":109,"numberOfLosingTrades":90,"totalProfitLoss":"2640.56","totalProfit":"10441.86","totalLoss":"-7801.30","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"13.2691","averageProfit":"95.7969","averageLoss":"-86.6811","averageTradeDuration":"49.15:53:40.1005017","averageWinningTradeDuration":"51.06:07:09.3577976","averageLosingTradeDuration":"47.17:35:59.9999997","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1052","winLossRatio":"1.2111","winRate":"0.5477","lossRate":"0.4523","averageMAE":"-67.3806","averageMFE":"83.2046","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-1850.52","maximumIntraTradeDrawdown":"-2014.28","profitLossStandardDeviation":"143.9869","profitLossDownsideDeviation":"103.2570","profitFactor":"1.3385","sharpeRatio":"0.0922","sortinoRatio":"0.1285","profitToMaxDrawdownRatio":"1.4269","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-69.9354","maximumDrawdownDuration":"34.00:00:00","totalFees":"20.6695"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0471","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.1600","startEquity":"26873.1081","endEquity":"29516.4926","compoundingAnnualReturn":"0.2053","drawdown":"0.078","totalNetProfit":"0.0984","sharpeRatio":"1.5140","probabilisticSharpeRatio":"0.6557","sortinoRatio":"2.0625","alpha":"0.1598","beta":"-0.2514","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"0.7749","trackingError":"0.1741","treynorRatio":"-0.6160","portfolioTurnover":"0.0768","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-11-03T04:00:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":102,"numberOfLosingTrades":90,"totalProfitLoss":"1802.56","totalProfit":"9125.80","totalLoss":"-7323.24","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"9.3883","averageProfit":"89.4686","averageLoss":"-81.3693","averageTradeDuration":"53.06:13:45.0000002","averageWinningTradeDuration":"57.20:11:45.8823533","averageLosingTradeDuration":"48.01:36:00.0000002","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0995","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-61.8323","averageMFE":"73.4744","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2170.01","maximumIntraTradeDrawdown":"-2280.17","profitLossStandardDeviation":"137.8561","profitLossDownsideDeviation":"99.6640","profitFactor":"1.2461","sharpeRatio":"0.0681","sortinoRatio":"0.0942","profitToMaxDrawdownRatio":"0.8307","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-64.0860","maximumDrawdownDuration":"34.00:00:00","totalFees":"19.4840"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0443","winRate":"0.5491","lossRate":"0.4509","expectancy":"0.1226","startEquity":"29278.4591","endEquity":"29627.1018","compoundingAnnualReturn":"0.0240","drawdown":"0.078","totalNetProfit":"0.0119","sharpeRatio":"0.3883","probabilisticSharpeRatio":"0.3255","sortinoRatio":"0.5117","alpha":"0.0616","beta":"-0.1582","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.8792","trackingError":"0.1569","treynorRatio":"-0.2169","portfolioTurnover":"0.0644","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2012-12-05T05:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":88,"numberOfLosingTrades":81,"totalProfitLoss":"-708.71","totalProfit":"5048.52","totalLoss":"-5757.23","largestProfit":"429.24","largestLoss":"-373.70","averageProfitLoss":"-4.1936","averageProfit":"57.3695","averageLoss":"-71.0769","averageTradeDuration":"59.05:25:33.7278106","averageWinningTradeDuration":"66.14:12:16.3636363","averageLosingTradeDuration":"51.05:22:13.3333336","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8071","winLossRatio":"1.0864","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-59.9882","averageMFE":"50.0395","largestMAE":"-444.28","largestMFE":"441.74","maximumClosedTradeDrawdown":"-2170.01","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"105.5873","profitLossDownsideDeviation":"87.4725","profitFactor":"0.8769","sharpeRatio":"-0.0397","sortinoRatio":"-0.0479","profitToMaxDrawdownRatio":"-0.3266","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-54.2330","maximumDrawdownDuration":"34.00:00:00","totalFees":"15.8706"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7543","winRate":"0.5369","lossRate":"0.4631","expectancy":"-0.0581","startEquity":"29938.8933","endEquity":"29053.4223","compoundingAnnualReturn":"-0.0580","drawdown":"0.078","totalNetProfit":"-0.0296","sharpeRatio":"-0.5329","probabilisticSharpeRatio":"0.1080","sortinoRatio":"-0.6530","alpha":"-0.0391","beta":"-0.1089","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.7050","trackingError":"0.1378","treynorRatio":"0.4117","portfolioTurnover":"0.0554","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":93,"numberOfLosingTrades":91,"totalProfitLoss":"-574.19","totalProfit":"5536.23","totalLoss":"-6110.42","largestProfit":"400.69","largestLoss":"-373.70","averageProfitLoss":"-3.1206","averageProfit":"59.5294","averageLoss":"-67.1475","averageTradeDuration":"66.20:07:59.3478268","averageWinningTradeDuration":"77.17:10:00","averageLosingTradeDuration":"55.17:21:45.4945059","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8865","winLossRatio":"1.0220","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-62.1123","averageMFE":"53.7401","largestMAE":"-444.28","largestMFE":"441.74","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"102.9811","profitLossDownsideDeviation":"81.6061","profitFactor":"0.9060","sharpeRatio":"-0.0303","sortinoRatio":"-0.0382","profitToMaxDrawdownRatio":"-0.2602","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-56.8607","maximumDrawdownDuration":"34.00:00:00","totalFees":"16.7905"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.8723","winRate":"0.5098","lossRate":"0.4902","expectancy":"-0.0455","startEquity":"31045.8573","endEquity":"29143.9261","compoundingAnnualReturn":"-0.1184","drawdown":"0.078","totalNetProfit":"-0.0613","sharpeRatio":"-1.0733","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-1.1063","alpha":"-0.0766","beta":"-0.0068","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.8442","trackingError":"0.1208","treynorRatio":"11.4660","portfolioTurnover":"0.0545","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":81,"numberOfLosingTrades":82,"totalProfitLoss":"-838.58","totalProfit":"4313.95","totalLoss":"-5152.53","largestProfit":"400.69","largestLoss":"-359.80","averageProfitLoss":"-5.1447","averageProfit":"53.2586","averageLoss":"-62.8357","averageTradeDuration":"69.22:35:09.2024553","averageWinningTradeDuration":"82.13:12:13.3333336","averageLosingTradeDuration":"57.11:39:30.7317080","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8476","winLossRatio":"0.9878","winRate":"0.4969","lossRate":"0.5031","averageMAE":"-60.5455","averageMFE":"49.4358","largestMAE":"-444.28","largestMFE":"409.53","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"94.6132","profitLossDownsideDeviation":"76.5599","profitFactor":"0.8372","sharpeRatio":"-0.0544","sortinoRatio":"-0.0672","profitToMaxDrawdownRatio":"-0.3800","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-54.5804","maximumDrawdownDuration":"00:00:00","totalFees":"14.2775"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0026","profitLossRatio":"0.8386","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0807","startEquity":"29900.6928","endEquity":"30228.836","compoundingAnnualReturn":"0.0224","drawdown":"0.053","totalNetProfit":"0.0110","sharpeRatio":"0.1549","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.1721","alpha":"-0.0013","beta":"0.0915","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-1.0279","trackingError":"0.1124","treynorRatio":"0.1110","portfolioTurnover":"0.0567","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-03-05T05:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":73,"numberOfLosingTrades":72,"totalProfitLoss":"-476.58","totalProfit":"4317.23","totalLoss":"-4793.81","largestProfit":"400.69","largestLoss":"-359.80","averageProfitLoss":"-3.2868","averageProfit":"59.1401","averageLoss":"-66.5807","averageTradeDuration":"64.17:37:02.0689678","averageWinningTradeDuration":"74.08:25:04.1095898","averageLosingTradeDuration":"54.23:36:40.0000011","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8882","winLossRatio":"1.0139","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-61.5516","averageMFE":"55.3978","largestMAE":"-444.28","largestMFE":"409.53","maximumClosedTradeDrawdown":"-1900.76","maximumIntraTradeDrawdown":"-2161.48","profitLossStandardDeviation":"97.5489","profitLossDownsideDeviation":"78.1899","profitFactor":"0.9006","sharpeRatio":"-0.0337","sortinoRatio":"-0.0420","profitToMaxDrawdownRatio":"-0.2507","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-58.6846","maximumDrawdownDuration":"00:00:00","totalFees":"14.4905"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0028","profitLossRatio":"0.8479","winRate":"0.5164","lossRate":"0.4836","expectancy":"-0.0458","startEquity":"29556.7871","endEquity":"30801.3232","compoundingAnnualReturn":"0.0867","drawdown":"0.031","totalNetProfit":"0.0421","sharpeRatio":"0.9832","probabilisticSharpeRatio":"0.5251","sortinoRatio":"1.3261","alpha":"0.0275","beta":"0.2289","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.8434","trackingError":"0.0932","treynorRatio":"0.2578","portfolioTurnover":"0.0632","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-04-03T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":91,"numberOfLosingTrades":74,"totalProfitLoss":"1864.09","totalProfit":"6235.48","totalLoss":"-4371.39","largestProfit":"400.69","largestLoss":"-382.30","averageProfitLoss":"11.2975","averageProfit":"68.5218","averageLoss":"-59.0728","averageTradeDuration":"51.17:13:16.3636381","averageWinningTradeDuration":"58.14:20:46.1538478","averageLosingTradeDuration":"43.06:09:43.7837848","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1600","winLossRatio":"1.2297","winRate":"0.5515","lossRate":"0.4485","averageMAE":"-53.2449","averageMFE":"64.7594","largestMAE":"-410.81","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-925.26","profitLossStandardDeviation":"94.7519","profitLossDownsideDeviation":"64.2640","profitFactor":"1.4264","sharpeRatio":"0.1192","sortinoRatio":"0.1758","profitToMaxDrawdownRatio":"2.6847","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-53.4619","maximumDrawdownDuration":"61.14:30:00","totalFees":"18.8073"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0023","profitLossRatio":"1.1816","winRate":"0.5468","lossRate":"0.4532","expectancy":"0.1928","startEquity":"29355.6407","endEquity":"30990.199","compoundingAnnualReturn":"0.1161","drawdown":"0.028","totalNetProfit":"0.0557","sharpeRatio":"1.1006","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.5137","alpha":"0.0213","beta":"0.2621","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.2127","trackingError":"0.0936","treynorRatio":"0.2638","portfolioTurnover":"0.0658","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-05-03T04:00:00Z","totalNumberOfTrades":151,"numberOfWinningTrades":82,"numberOfLosingTrades":69,"totalProfitLoss":"2462.39","totalProfit":"6292.56","totalLoss":"-3830.17","largestProfit":"400.69","largestLoss":"-382.30","averageProfitLoss":"16.3072","averageProfit":"76.7385","averageLoss":"-55.5097","averageTradeDuration":"49.21:59:48.0794731","averageWinningTradeDuration":"54.21:28:54.1463431","averageLosingTradeDuration":"44.00:00:00.0000012","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3824","winLossRatio":"1.1884","winRate":"0.5430","lossRate":"0.4570","averageMAE":"-53.9582","averageMFE":"68.4589","largestMAE":"-410.81","largestMFE":"409.53","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-739.82","profitLossStandardDeviation":"98.1348","profitLossDownsideDeviation":"60.6686","profitFactor":"1.6429","sharpeRatio":"0.1662","sortinoRatio":"0.2688","profitToMaxDrawdownRatio":"3.5464","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-52.1517","maximumDrawdownDuration":"152.10:30:00","totalFees":"17.5978"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0021","profitLossRatio":"1.4305","winRate":"0.536","lossRate":"0.464","expectancy":"0.3027","startEquity":"29592.9491","endEquity":"31547.215","compoundingAnnualReturn":"0.1377","drawdown":"0.038","totalNetProfit":"0.0660","sharpeRatio":"1.0777","probabilisticSharpeRatio":"0.5382","sortinoRatio":"1.2105","alpha":"0.0094","beta":"0.3092","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.6867","trackingError":"0.1012","treynorRatio":"0.2909","portfolioTurnover":"0.0734","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-06-05T04:00:00Z","totalNumberOfTrades":178,"numberOfWinningTrades":93,"numberOfLosingTrades":85,"totalProfitLoss":"2745.17","totalProfit":"7778.42","totalLoss":"-5033.25","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"15.4223","averageProfit":"83.6389","averageLoss":"-59.2147","averageTradeDuration":"44.07:17:01.3483181","averageWinningTradeDuration":"47.18:21:36.7741952","averageLosingTradeDuration":"40.12:23:17.6470607","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4125","winLossRatio":"1.0941","winRate":"0.5225","lossRate":"0.4775","averageMAE":"-56.5830","averageMFE":"76.9758","largestMAE":"-410.81","largestMFE":"771.73","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"110.1546","profitLossDownsideDeviation":"62.5706","profitFactor":"1.5454","sharpeRatio":"0.1400","sortinoRatio":"0.2465","profitToMaxDrawdownRatio":"3.9537","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-61.5535","maximumDrawdownDuration":"244.10:30:00","totalFees":"22.5232"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4574","winRate":"0.5163","lossRate":"0.4837","expectancy":"0.2688","startEquity":"29146.881","endEquity":"31736.7494","compoundingAnnualReturn":"0.1885","drawdown":"0.061","totalNetProfit":"0.0889","sharpeRatio":"1.3789","probabilisticSharpeRatio":"0.6217","sortinoRatio":"1.4587","alpha":"0.0677","beta":"0.2947","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.6043","trackingError":"0.1123","treynorRatio":"0.4222","portfolioTurnover":"0.0837","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":81,"numberOfLosingTrades":71,"totalProfitLoss":"2391.92","totalProfit":"6774.55","totalLoss":"-4382.63","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"15.7363","averageProfit":"83.6364","averageLoss":"-61.7272","averageTradeDuration":"33.07:43:25.2631606","averageWinningTradeDuration":"33.18:53:20.0000014","averageLosingTradeDuration":"32.18:59:09.2957747","medianTradeDuration":"28.23:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3549","winLossRatio":"1.1408","winRate":"0.5329","lossRate":"0.4671","averageMAE":"-56.9239","averageMFE":"80.2872","largestMAE":"-410.81","largestMFE":"771.73","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"111.7473","profitLossDownsideDeviation":"68.7777","profitFactor":"1.5458","sharpeRatio":"0.1408","sortinoRatio":"0.2288","profitToMaxDrawdownRatio":"4.0399","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-64.5509","maximumDrawdownDuration":"33.00:00:00","totalFees":"20.9895"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0022","profitLossRatio":"1.3853","winRate":"0.5290","lossRate":"0.4710","expectancy":"0.2618","startEquity":"29143.9261","endEquity":"32780.5887","compoundingAnnualReturn":"0.2693","drawdown":"0.061","totalNetProfit":"0.1248","sharpeRatio":"1.8752","probabilisticSharpeRatio":"0.7431","sortinoRatio":"2.1267","alpha":"0.1160","beta":"0.3440","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.0158","trackingError":"0.1105","treynorRatio":"0.5169","portfolioTurnover":"0.0852","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-08-03T04:00:00Z","totalNumberOfTrades":178,"numberOfWinningTrades":98,"numberOfLosingTrades":80,"totalProfitLoss":"3249.68","totalProfit":"8156.98","totalLoss":"-4907.30","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"18.2566","averageProfit":"83.2345","averageLoss":"-61.3412","averageTradeDuration":"34.15:13:28.9887666","averageWinningTradeDuration":"35.02:37:57.5510219","averageLosingTradeDuration":"34.01:15:00.0000001","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3569","winLossRatio":"1.225","winRate":"0.5506","lossRate":"0.4494","averageMAE":"-56.3652","averageMFE":"80.2998","largestMAE":"-410.81","largestMFE":"771.73","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"110.8856","profitLossDownsideDeviation":"67.0863","profitFactor":"1.6622","sharpeRatio":"0.1646","sortinoRatio":"0.2721","profitToMaxDrawdownRatio":"5.4887","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-62.0432","maximumDrawdownDuration":"33.00:00:00","totalFees":"24.3432"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0021","profitLossRatio":"1.3862","winRate":"0.5460","lossRate":"0.4540","expectancy":"0.3029","startEquity":"30160.0723","endEquity":"32402.3871","compoundingAnnualReturn":"0.1538","drawdown":"0.061","totalNetProfit":"0.0743","sharpeRatio":"0.9229","probabilisticSharpeRatio":"0.4845","sortinoRatio":"1.0388","alpha":"0.0366","beta":"0.4511","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.2824","trackingError":"0.1030","treynorRatio":"0.2008","portfolioTurnover":"0.0835","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2013-09-05T04:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":95,"numberOfLosingTrades":82,"totalProfitLoss":"2639.75","totalProfit":"7762.24","totalLoss":"-5122.49","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"14.9138","averageProfit":"81.7078","averageLoss":"-62.4694","averageTradeDuration":"37.13:16:36.6101722","averageWinningTradeDuration":"38.03:43:34.7368433","averageLosingTradeDuration":"36.20:32:11.7073185","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3080","winLossRatio":"1.1585","winRate":"0.5367","lossRate":"0.4633","averageMAE":"-57.0111","averageMFE":"78.8601","largestMAE":"-410.81","largestMFE":"771.73","maximumClosedTradeDrawdown":"-592.07","maximumIntraTradeDrawdown":"-771.73","profitLossStandardDeviation":"112.3391","profitLossDownsideDeviation":"71.1196","profitFactor":"1.5153","sharpeRatio":"0.1328","sortinoRatio":"0.2097","profitToMaxDrawdownRatio":"4.4585","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-63.9463","maximumDrawdownDuration":"33.00:00:00","totalFees":"23.2127"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0021","profitLossRatio":"1.3564","winRate":"0.5287","lossRate":"0.4713","expectancy":"0.2457","startEquity":"30801.3232","endEquity":"34639.3152","compoundingAnnualReturn":"0.2649","drawdown":"0.061","totalNetProfit":"0.1246","sharpeRatio":"1.8737","probabilisticSharpeRatio":"0.7388","sortinoRatio":"2.0519","alpha":"0.1268","beta":"0.4514","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"0.5279","trackingError":"0.1041","treynorRatio":"0.4120","portfolioTurnover":"0.0790","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-04-03T04:00:00Z","endDateTime":"2013-10-03T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":79,"numberOfLosingTrades":77,"totalProfitLoss":"2625.91","totalProfit":"7287.62","totalLoss":"-4661.71","largestProfit":"1178.41","largestLoss":"-259.07","averageProfitLoss":"16.8328","averageProfit":"92.2484","averageLoss":"-60.5417","averageTradeDuration":"39.13:13:50.7692313","averageWinningTradeDuration":"38.00:18:13.6708867","averageLosingTradeDuration":"41.03:07:00.7792210","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5237","winLossRatio":"1.0260","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-58.1639","averageMFE":"81.2885","largestMAE":"-285.57","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-583.32","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"142.9041","profitLossDownsideDeviation":"60.0537","profitFactor":"1.5633","sharpeRatio":"0.1178","sortinoRatio":"0.2803","profitToMaxDrawdownRatio":"4.5017","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-64.4558","maximumDrawdownDuration":"61.00:00:00","totalFees":"20.3679"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0021","profitLossRatio":"1.5479","winRate":"0.5035","lossRate":"0.4965","expectancy":"0.2830","startEquity":"30932.7857","endEquity":"35041.7393","compoundingAnnualReturn":"0.2824","drawdown":"0.061","totalNetProfit":"0.1328","sharpeRatio":"1.9816","probabilisticSharpeRatio":"0.7624","sortinoRatio":"2.2108","alpha":"0.1097","beta":"0.5164","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"0.2501","trackingError":"0.0995","treynorRatio":"0.3880","portfolioTurnover":"0.0732","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-11-05T05:00:00Z","totalNumberOfTrades":181,"numberOfWinningTrades":93,"numberOfLosingTrades":88,"totalProfitLoss":"2549.45","totalProfit":"7592.94","totalLoss":"-5043.49","largestProfit":"1178.41","largestLoss":"-259.07","averageProfitLoss":"14.0854","averageProfit":"81.6445","averageLoss":"-57.3124","averageTradeDuration":"48.15:12:55.6906087","averageWinningTradeDuration":"45.14:40:38.7096781","averageLosingTradeDuration":"51.19:52:30.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4246","winLossRatio":"1.0568","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-54.0733","averageMFE":"74.5641","largestMAE":"-285.57","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-583.32","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"134.3240","profitLossDownsideDeviation":"64.9096","profitFactor":"1.5055","sharpeRatio":"0.1049","sortinoRatio":"0.2170","profitToMaxDrawdownRatio":"4.3706","maximumEndTradeDrawdown":"-325.33","averageEndTradeDrawdown":"-60.4787","maximumDrawdownDuration":"61.00:00:00","totalFees":"21.8690"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4574","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.2522","startEquity":"31703.3125","endEquity":"34708.4049","compoundingAnnualReturn":"0.1991","drawdown":"0.038","totalNetProfit":"0.0948","sharpeRatio":"1.4692","probabilisticSharpeRatio":"0.6479","sortinoRatio":"1.7928","alpha":"0.0489","beta":"0.4899","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4085","trackingError":"0.0905","treynorRatio":"0.2682","portfolioTurnover":"0.0649","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2013-12-04T05:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":88,"numberOfLosingTrades":81,"totalProfitLoss":"2143.85","totalProfit":"6413.48","totalLoss":"-4269.63","largestProfit":"1178.41","largestLoss":"-301.89","averageProfitLoss":"12.6855","averageProfit":"72.8805","averageLoss":"-52.7115","averageTradeDuration":"60.14:25:33.7278102","averageWinningTradeDuration":"55.07:59:19.0909090","averageLosingTradeDuration":"66.07:47:24.4444442","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3826","winLossRatio":"1.0864","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-48.2617","averageMFE":"64.1029","largestMAE":"-345.82","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-611.86","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"126.5570","profitLossDownsideDeviation":"68.1304","profitFactor":"1.5021","sharpeRatio":"0.1002","sortinoRatio":"0.1862","profitToMaxDrawdownRatio":"3.5038","maximumEndTradeDrawdown":"-345.82","averageEndTradeDrawdown":"-51.4174","maximumDrawdownDuration":"61.00:00:00","totalFees":"17.3525"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0019","profitLossRatio":"1.3914","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2477","startEquity":"31736.7494","endEquity":"34825.7474","compoundingAnnualReturn":"0.2035","drawdown":"0.038","totalNetProfit":"0.0973","sharpeRatio":"1.5915","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.0467","alpha":"0.0232","beta":"0.5220","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.9473","trackingError":"0.0821","treynorRatio":"0.2556","portfolioTurnover":"0.0547","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":100,"numberOfLosingTrades":111,"totalProfitLoss":"3214.51","totalProfit":"8903.68","totalLoss":"-5689.17","largestProfit":"1178.41","largestLoss":"-336.24","averageProfitLoss":"15.2346","averageProfit":"89.0368","averageLoss":"-51.2538","averageTradeDuration":"77.03:03:16.2085295","averageWinningTradeDuration":"69.18:26:05.9999995","averageLosingTradeDuration":"83.18:10:16.2162156","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.7372","winLossRatio":"0.9009","winRate":"0.4739","lossRate":"0.5261","averageMAE":"-47.1111","averageMFE":"67.6735","largestMAE":"-359.94","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"136.9289","profitLossDownsideDeviation":"71.5665","profitFactor":"1.5650","sharpeRatio":"0.1113","sortinoRatio":"0.2129","profitToMaxDrawdownRatio":"3.2406","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-52.4388","maximumDrawdownDuration":"61.00:00:00","totalFees":"19.4219"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0022","profitLossRatio":"1.5201","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.2847","startEquity":"32832.1859","endEquity":"34709.9221","compoundingAnnualReturn":"0.1173","drawdown":"0.038","totalNetProfit":"0.0572","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.4441","sortinoRatio":"0.9270","alpha":"0.0273","beta":"0.3891","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.2618","trackingError":"0.0881","treynorRatio":"0.1526","portfolioTurnover":"0.0531","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":83,"numberOfLosingTrades":102,"totalProfitLoss":"2356.75","totalProfit":"7521.25","totalLoss":"-5164.50","largestProfit":"1178.41","largestLoss":"-336.24","averageProfitLoss":"12.7392","averageProfit":"90.6175","averageLoss":"-50.6324","averageTradeDuration":"82.00:29:59.9999990","averageWinningTradeDuration":"75.13:49:31.0843370","averageLosingTradeDuration":"87.06:21:45.8823524","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.7897","winLossRatio":"0.8137","winRate":"0.4486","lossRate":"0.5514","averageMAE":"-46.2696","averageMFE":"65.8886","largestMAE":"-359.94","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"140.7268","profitLossDownsideDeviation":"73.0241","profitFactor":"1.4563","sharpeRatio":"0.0905","sortinoRatio":"0.1745","profitToMaxDrawdownRatio":"2.3759","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-53.1494","maximumDrawdownDuration":"58.09:30:00","totalFees":"16.0682"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0023","profitLossRatio":"1.5628","winRate":"0.4844","lossRate":"0.5156","expectancy":"0.2414","startEquity":"32402.3871","endEquity":"35614.4564","compoundingAnnualReturn":"0.2112","drawdown":"0.038","totalNetProfit":"0.0991","sharpeRatio":"1.8024","probabilisticSharpeRatio":"0.7480","sortinoRatio":"2.5435","alpha":"0.0751","beta":"0.2982","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.7614","trackingError":"0.0962","treynorRatio":"0.4634","portfolioTurnover":"0.0542","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-03-05T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":88,"numberOfLosingTrades":108,"totalProfitLoss":"3241.86","totalProfit":"8595.56","totalLoss":"-5353.70","largestProfit":"1178.41","largestLoss":"-336.24","averageProfitLoss":"16.5401","averageProfit":"97.6768","averageLoss":"-49.5713","averageTradeDuration":"76.09:17:17.7551028","averageWinningTradeDuration":"69.19:51:28.6363642","averageLosingTradeDuration":"81.17:33:53.3333337","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.9704","winLossRatio":"0.8148","winRate":"0.4490","lossRate":"0.5510","averageMAE":"-46.3932","averageMFE":"67.9452","largestMAE":"-359.94","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"140.1533","profitLossDownsideDeviation":"70.6232","profitFactor":"1.6055","sharpeRatio":"0.1180","sortinoRatio":"0.2342","profitToMaxDrawdownRatio":"3.2681","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-51.4051","maximumDrawdownDuration":"61.14:30:00","totalFees":"18.7471"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0020","profitLossRatio":"1.7111","winRate":"0.4861","lossRate":"0.5139","expectancy":"0.3179","startEquity":"34578.6623","endEquity":"33595.4978","compoundingAnnualReturn":"-0.0564","drawdown":"0.059","totalNetProfit":"-0.0284","sharpeRatio":"-0.6977","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-0.9991","alpha":"-0.0979","beta":"0.3102","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-2.1455","trackingError":"0.0934","treynorRatio":"-0.1667","portfolioTurnover":"0.0527","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-04-03T04:00:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":78,"numberOfLosingTrades":107,"totalProfitLoss":"669.64","totalProfit":"6937.30","totalLoss":"-6267.66","largestProfit":"495.76","largestLoss":"-336.24","averageProfitLoss":"3.6197","averageProfit":"88.9397","averageLoss":"-58.5763","averageTradeDuration":"78.15:34:51.8918940","averageWinningTradeDuration":"74.14:02:41.5384623","averageLosingTradeDuration":"81.14:40:56.0747680","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"56.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5184","winLossRatio":"0.7290","winRate":"0.4216","lossRate":"0.5784","averageMAE":"-53.7096","averageMFE":"64.8961","largestMAE":"-359.94","largestMFE":"571.43","maximumClosedTradeDrawdown":"-1813.90","maximumIntraTradeDrawdown":"-2024.08","profitLossStandardDeviation":"119.0530","profitLossDownsideDeviation":"75.7113","profitFactor":"1.1068","sharpeRatio":"0.0304","sortinoRatio":"0.0478","profitToMaxDrawdownRatio":"0.3692","maximumEndTradeDrawdown":"-458.55","averageEndTradeDrawdown":"-61.2764","maximumDrawdownDuration":"61.14:30:00","totalFees":"17.5275"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3429","winRate":"0.4532","lossRate":"0.5468","expectancy":"0.0619","startEquity":"34976.2229","endEquity":"29903.9431","compoundingAnnualReturn":"-0.2722","drawdown":"0.178","totalNetProfit":"-0.1450","sharpeRatio":"-1.4517","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.3165","alpha":"-0.2582","beta":"0.6015","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"-2.3651","trackingError":"0.1271","treynorRatio":"-0.3229","portfolioTurnover":"0.0581","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-05-03T04:00:00Z","totalNumberOfTrades":181,"numberOfWinningTrades":69,"numberOfLosingTrades":112,"totalProfitLoss":"-2970.62","totalProfit":"6843.39","totalLoss":"-9814.01","largestProfit":"495.76","largestLoss":"-744.15","averageProfitLoss":"-16.4123","averageProfit":"99.1796","averageLoss":"-87.6251","averageTradeDuration":"69.15:17:24.1988981","averageWinningTradeDuration":"69.08:36:05.2173925","averageLosingTradeDuration":"69.19:24:38.5714309","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.1319","winLossRatio":"0.6161","winRate":"0.3812","lossRate":"0.6188","averageMAE":"-83.0306","averageMFE":"66.5692","largestMAE":"-744.15","largestMFE":"571.43","maximumClosedTradeDrawdown":"-5276.48","maximumIntraTradeDrawdown":"-5663.88","profitLossStandardDeviation":"147.3066","profitLossDownsideDeviation":"115.2248","profitFactor":"0.6973","sharpeRatio":"-0.1114","sortinoRatio":"-0.1424","profitToMaxDrawdownRatio":"-0.5630","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-82.9815","maximumDrawdownDuration":"61.14:30:00","totalFees":"19.7720"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"0.9890","winRate":"0.4097","lossRate":"0.5903","expectancy":"-0.1851","startEquity":"34708.4049","endEquity":"31097.2873","compoundingAnnualReturn":"-0.1988","drawdown":"0.179","totalNetProfit":"-0.1040","sharpeRatio":"-1.0135","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-0.9523","alpha":"-0.2049","beta":"0.6080","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-1.8478","trackingError":"0.1330","treynorRatio":"-0.2330","portfolioTurnover":"0.0727","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-06-04T04:00:00Z","totalNumberOfTrades":187,"numberOfWinningTrades":74,"numberOfLosingTrades":113,"totalProfitLoss":"-2123.18","totalProfit":"8105.13","totalLoss":"-10228.31","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-11.3539","averageProfit":"109.5288","averageLoss":"-90.5160","averageTradeDuration":"58.11:44:26.3101643","averageWinningTradeDuration":"55.23:07:42.1621636","averageLosingTradeDuration":"60.03:26:01.0619493","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.2100","winLossRatio":"0.6549","winRate":"0.3957","lossRate":"0.6043","averageMAE":"-86.9608","averageMFE":"73.9199","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"155.2177","profitLossDownsideDeviation":"114.8209","profitFactor":"0.7924","sharpeRatio":"-0.0731","sortinoRatio":"-0.0989","profitToMaxDrawdownRatio":"-0.3892","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-85.2739","maximumDrawdownDuration":"244.10:30:00","totalFees":"23.4929"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0617","winRate":"0.4268","lossRate":"0.5732","expectancy":"-0.1202","startEquity":"34713.4001","endEquity":"30876.4915","compoundingAnnualReturn":"-0.2115","drawdown":"0.179","totalNetProfit":"-0.1105","sharpeRatio":"-1.0949","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-1.0110","alpha":"-0.2139","beta":"0.6457","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.9131","trackingError":"0.1297","treynorRatio":"-0.2344","portfolioTurnover":"0.0818","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":65,"numberOfLosingTrades":87,"totalProfitLoss":"-3880.23","totalProfit":"5576.44","totalLoss":"-9456.67","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-25.5278","averageProfit":"85.7914","averageLoss":"-108.6974","averageTradeDuration":"33.23:05:07.8947393","averageWinningTradeDuration":"33.07:18:27.6923088","averageLosingTradeDuration":"34.10:52:24.8275879","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7893","winLossRatio":"0.7471","winRate":"0.4276","lossRate":"0.5724","averageMAE":"-97.5422","averageMFE":"65.3508","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"149.7623","profitLossDownsideDeviation":"124.8800","profitFactor":"0.5897","sharpeRatio":"-0.1705","sortinoRatio":"-0.2044","profitToMaxDrawdownRatio":"-0.7112","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-90.8786","maximumDrawdownDuration":"28.23:00:00","totalFees":"22.3949"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0034","profitLossRatio":"0.7875","winRate":"0.4305","lossRate":"0.5695","expectancy":"-0.2305","startEquity":"34709.9221","endEquity":"30974.7735","compoundingAnnualReturn":"-0.2062","drawdown":"0.179","totalNetProfit":"-0.1076","sharpeRatio":"-1.0515","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.0240","alpha":"-0.2810","beta":"0.8207","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-2.5020","trackingError":"0.1240","treynorRatio":"-0.1793","portfolioTurnover":"0.0839","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-08-05T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":82,"numberOfLosingTrades":100,"totalProfitLoss":"-4313.07","totalProfit":"6237.54","totalLoss":"-10550.61","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-23.6982","averageProfit":"76.0676","averageLoss":"-105.5061","averageTradeDuration":"36.06:37:15.1648376","averageWinningTradeDuration":"36.12:49:01.4634157","averageLosingTradeDuration":"36.01:32:24.0000018","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7210","winLossRatio":"0.82","winRate":"0.4505","lossRate":"0.5495","averageMAE":"-90.2716","averageMFE":"60.8445","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"140.9560","profitLossDownsideDeviation":"119.6037","profitFactor":"0.5912","sharpeRatio":"-0.1681","sortinoRatio":"-0.1981","profitToMaxDrawdownRatio":"-0.7906","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-84.5426","maximumDrawdownDuration":"28.23:00:00","totalFees":"25.7425"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0033","profitLossRatio":"0.7212","winRate":"0.4525","lossRate":"0.5475","expectancy":"-0.2211","startEquity":"35335.1832","endEquity":"30890.955","compoundingAnnualReturn":"-0.2352","drawdown":"0.175","totalNetProfit":"-0.1258","sharpeRatio":"-1.2329","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-1.1743","alpha":"-0.2692","beta":"0.8398","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-2.3767","trackingError":"0.1213","treynorRatio":"-0.2017","portfolioTurnover":"0.0833","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-09-04T04:00:00Z","totalNumberOfTrades":181,"numberOfWinningTrades":79,"numberOfLosingTrades":102,"totalProfitLoss":"-5429.92","totalProfit":"5096.13","totalLoss":"-10526.05","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-29.9996","averageProfit":"64.5080","averageLoss":"-103.1966","averageTradeDuration":"41.17:23:52.0442012","averageWinningTradeDuration":"41.13:18:13.6708869","averageLosingTradeDuration":"41.20:34:07.0588248","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6251","winLossRatio":"0.7745","winRate":"0.4365","lossRate":"0.5635","averageMAE":"-89.2149","averageMFE":"52.7800","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5831.25","maximumIntraTradeDrawdown":"-6035.36","profitLossStandardDeviation":"136.0246","profitLossDownsideDeviation":"119.9079","profitFactor":"0.4841","sharpeRatio":"-0.2205","sortinoRatio":"-0.2502","profitToMaxDrawdownRatio":"-0.9312","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-82.7796","maximumDrawdownDuration":"00:00:00","totalFees":"23.6201"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0035","profitLossRatio":"0.6425","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2814","startEquity":"33645.8066","endEquity":"30733.6551","compoundingAnnualReturn":"-0.1660","drawdown":"0.134","totalNetProfit":"-0.0866","sharpeRatio":"-0.9107","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.8319","alpha":"-0.1922","beta":"0.8481","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-1.6770","trackingError":"0.1218","treynorRatio":"-0.1479","portfolioTurnover":"0.0859","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2014-10-03T04:00:00Z","totalNumberOfTrades":194,"numberOfWinningTrades":84,"numberOfLosingTrades":110,"totalProfitLoss":"-4827.43","totalProfit":"5592.43","totalLoss":"-10419.86","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-24.8837","averageProfit":"66.5765","averageLoss":"-94.7260","averageTradeDuration":"42.19:47:19.1752584","averageWinningTradeDuration":"42.17:42:08.5714293","averageLosingTradeDuration":"42.21:22:54.5454540","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7028","winLossRatio":"0.7636","winRate":"0.4330","lossRate":"0.5670","averageMAE":"-81.9445","averageMFE":"50.9254","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-4844.09","maximumIntraTradeDrawdown":"-4844.87","profitLossStandardDeviation":"133.1862","profitLossDownsideDeviation":"118.1150","profitFactor":"0.5367","sharpeRatio":"-0.1868","sortinoRatio":"-0.2107","profitToMaxDrawdownRatio":"-0.9966","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-75.8091","maximumDrawdownDuration":"00:00:00","totalFees":"24.5692"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0037","profitLossRatio":"0.6976","winRate":"0.4385","lossRate":"0.5615","expectancy":"-0.2556","startEquity":"29602.7484","endEquity":"30060.5142","compoundingAnnualReturn":"0.0311","drawdown":"0.068","totalNetProfit":"0.0155","sharpeRatio":"-0.2484","probabilisticSharpeRatio":"0.1636","sortinoRatio":"-0.2725","alpha":"-0.0545","beta":"0.3742","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.2515","trackingError":"0.0904","treynorRatio":"-0.0522","portfolioTurnover":"0.0827","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-11-05T05:00:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":90,"numberOfLosingTrades":100,"totalProfitLoss":"-1448.16","totalProfit":"5960.97","totalLoss":"-7409.13","largestProfit":"651.70","largestLoss":"-405.51","averageProfitLoss":"-7.6219","averageProfit":"66.2330","averageLoss":"-74.0913","averageTradeDuration":"49.20:53:41.0526324","averageWinningTradeDuration":"50.07:24:00.0000001","averageLosingTradeDuration":"49.11:26:24.0000003","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8939","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-64.0215","averageMFE":"55.3874","largestMAE":"-444.85","largestMFE":"744.80","maximumClosedTradeDrawdown":"-2830.33","maximumIntraTradeDrawdown":"-3244.85","profitLossStandardDeviation":"111.6618","profitLossDownsideDeviation":"84.3148","profitFactor":"0.8045","sharpeRatio":"-0.0683","sortinoRatio":"-0.0904","profitToMaxDrawdownRatio":"-0.5117","maximumEndTradeDrawdown":"-405.51","averageEndTradeDrawdown":"-63.0093","maximumDrawdownDuration":"29.00:00:00","totalFees":"21.9629"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0026","profitLossRatio":"0.8598","winRate":"0.4833","lossRate":"0.5167","expectancy":"-0.1011","startEquity":"31097.2873","endEquity":"30331.5292","compoundingAnnualReturn":"-0.0488","drawdown":"0.068","totalNetProfit":"-0.0246","sharpeRatio":"-0.5831","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-0.5966","alpha":"-0.0800","beta":"0.3429","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.8920","trackingError":"0.0833","treynorRatio":"-0.1149","portfolioTurnover":"0.0689","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2014-12-03T05:00:00Z","totalNumberOfTrades":174,"numberOfWinningTrades":80,"numberOfLosingTrades":94,"totalProfitLoss":"-2031.42","totalProfit":"4615.58","totalLoss":"-6647.00","largestProfit":"360.95","largestLoss":"-405.51","averageProfitLoss":"-11.6748","averageProfit":"57.6947","averageLoss":"-70.7128","averageTradeDuration":"58.03:34:49.6551722","averageWinningTradeDuration":"60.00:00:45","averageLosingTradeDuration":"56.13:45:57.4468082","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8159","winLossRatio":"0.8511","winRate":"0.4598","lossRate":"0.5402","averageMAE":"-60.6738","averageMFE":"48.2669","largestMAE":"-429.15","largestMFE":"389.07","maximumClosedTradeDrawdown":"-2830.33","maximumIntraTradeDrawdown":"-3244.85","profitLossStandardDeviation":"99.5207","profitLossDownsideDeviation":"81.7713","profitFactor":"0.6944","sharpeRatio":"-0.1173","sortinoRatio":"-0.1428","profitToMaxDrawdownRatio":"-0.7177","maximumEndTradeDrawdown":"-405.51","averageEndTradeDrawdown":"-59.9417","maximumDrawdownDuration":"00:00:00","totalFees":"18.0043"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7610","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.1578","startEquity":"30994.8669","endEquity":"30957.6919","compoundingAnnualReturn":"-0.0024","drawdown":"0.068","totalNetProfit":"-0.0012","sharpeRatio":"-0.1161","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.1269","alpha":"-0.0338","beta":"0.2899","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.9997","trackingError":"0.0963","treynorRatio":"-0.0288","portfolioTurnover":"0.0612","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":93,"numberOfLosingTrades":93,"totalProfitLoss":"-91.50","totalProfit":"5836.05","totalLoss":"-5927.55","largestProfit":"330.79","largestLoss":"-267.61","averageProfitLoss":"-0.4919","averageProfit":"62.7532","averageLoss":"-63.7371","averageTradeDuration":"63.21:01:17.4193552","averageWinningTradeDuration":"68.03:04:50.3225811","averageLosingTradeDuration":"59.14:57:44.5161292","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9846","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-57.8560","averageMFE":"64.5348","largestMAE":"-363.86","largestMFE":"466.95","maximumClosedTradeDrawdown":"-2490.16","maximumIntraTradeDrawdown":"-2762.17","profitLossStandardDeviation":"96.6118","profitLossDownsideDeviation":"69.9135","profitFactor":"0.9846","sharpeRatio":"-0.0051","sortinoRatio":"-0.0070","profitToMaxDrawdownRatio":"-0.0367","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-65.0268","maximumDrawdownDuration":"00:00:00","totalFees":"18.6356"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9075","winRate":"0.5210","lossRate":"0.4790","expectancy":"-0.0063","startEquity":"30878.0573","endEquity":"30697.1798","compoundingAnnualReturn":"-0.0116","drawdown":"0.068","totalNetProfit":"-0.0059","sharpeRatio":"-0.2712","probabilisticSharpeRatio":"0.1613","sortinoRatio":"-0.2812","alpha":"-0.0329","beta":"0.2204","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.7797","trackingError":"0.1065","treynorRatio":"-0.0851","portfolioTurnover":"0.0587","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":76,"numberOfLosingTrades":80,"totalProfitLoss":"341.34","totalProfit":"5174.95","totalLoss":"-4833.61","largestProfit":"330.79","largestLoss":"-267.61","averageProfitLoss":"2.1881","averageProfit":"68.0914","averageLoss":"-60.4201","averageTradeDuration":"66.22:17:41.5384622","averageWinningTradeDuration":"72.10:24:04.7368425","averageLosingTradeDuration":"61.16:47:37.5000004","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1270","winLossRatio":"0.95","winRate":"0.4872","lossRate":"0.5128","averageMAE":"-58.7063","averageMFE":"69.6353","largestMAE":"-363.86","largestMFE":"466.95","maximumClosedTradeDrawdown":"-2057.32","maximumIntraTradeDrawdown":"-2309.80","profitLossStandardDeviation":"98.8132","profitLossDownsideDeviation":"68.9136","profitFactor":"1.0706","sharpeRatio":"0.0221","sortinoRatio":"0.0318","profitToMaxDrawdownRatio":"0.1659","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-67.4472","maximumDrawdownDuration":"150.10:30:00","totalFees":"15.2880"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"1.0252","winRate":"0.5108","lossRate":"0.4892","expectancy":"0.0345","startEquity":"30890.955","endEquity":"30194.1993","compoundingAnnualReturn":"-0.0452","drawdown":"0.057","totalNetProfit":"-0.0226","sharpeRatio":"-0.5076","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.5334","alpha":"-0.0533","beta":"0.1965","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.0818","trackingError":"0.1125","treynorRatio":"-0.1863","portfolioTurnover":"0.0589","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-03-04T05:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":80,"numberOfLosingTrades":78,"totalProfitLoss":"323.20","totalProfit":"5719.86","totalLoss":"-5396.66","largestProfit":"330.79","largestLoss":"-267.61","averageProfitLoss":"2.0456","averageProfit":"71.4982","averageLoss":"-69.1879","averageTradeDuration":"60.05:54:41.0126602","averageWinningTradeDuration":"65.13:46:52.5000012","averageLosingTradeDuration":"54.18:45:46.1538470","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0334","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-64.1790","averageMFE":"71.9884","largestMAE":"-364.00","largestMFE":"466.95","maximumClosedTradeDrawdown":"-1719.55","maximumIntraTradeDrawdown":"-1948.51","profitLossStandardDeviation":"103.3958","profitLossDownsideDeviation":"70.0539","profitFactor":"1.0599","sharpeRatio":"0.0198","sortinoRatio":"0.0292","profitToMaxDrawdownRatio":"0.1880","maximumEndTradeDrawdown":"-359.36","averageEndTradeDrawdown":"-69.9428","maximumDrawdownDuration":"150.10:30:00","totalFees":"17.0689"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9355","winRate":"0.5315","lossRate":"0.4685","expectancy":"0.0286","startEquity":"30496.4351","endEquity":"30279.0196","compoundingAnnualReturn":"-0.0143","drawdown":"0.055","totalNetProfit":"-0.0071","sharpeRatio":"0.0817","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.0848","alpha":"-0.0113","beta":"0.1428","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.9470","trackingError":"0.1176","treynorRatio":"0.0378","portfolioTurnover":"0.0574","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-04-03T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":78,"numberOfLosingTrades":64,"totalProfitLoss":"1272.69","totalProfit":"5568.94","totalLoss":"-4296.25","largestProfit":"330.79","largestLoss":"-236.06","averageProfitLoss":"8.9626","averageProfit":"71.3967","averageLoss":"-67.1289","averageTradeDuration":"60.19:29:09.2957772","averageWinningTradeDuration":"65.14:21:09.2307704","averageLosingTradeDuration":"54.23:29:31.8750004","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0636","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-64.2834","averageMFE":"76.2259","largestMAE":"-364.00","largestMFE":"466.95","maximumClosedTradeDrawdown":"-693.89","maximumIntraTradeDrawdown":"-917.51","profitLossStandardDeviation":"101.0793","profitLossDownsideDeviation":"65.7883","profitFactor":"1.2962","sharpeRatio":"0.0887","sortinoRatio":"0.1362","profitToMaxDrawdownRatio":"1.8341","maximumEndTradeDrawdown":"-317.09","averageEndTradeDrawdown":"-67.2633","maximumDrawdownDuration":"61.01:00:00","totalFees":"15.6823"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0025","profitLossRatio":"0.9844","winRate":"0.5692","lossRate":"0.4308","expectancy":"0.1296","startEquity":"30211.9926","endEquity":"27770.2817","compoundingAnnualReturn":"-0.1571","drawdown":"0.120","totalNetProfit":"-0.0808","sharpeRatio":"-1.1717","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-1.0620","alpha":"-0.1198","beta":"0.0622","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3942","trackingError":"0.1368","treynorRatio":"-1.8506","portfolioTurnover":"0.0600","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-05-05T04:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":73,"numberOfLosingTrades":73,"totalProfitLoss":"-1244.92","totalProfit":"5305.36","totalLoss":"-6550.28","largestProfit":"330.79","largestLoss":"-425.54","averageProfitLoss":"-8.5268","averageProfit":"72.6762","averageLoss":"-89.7299","averageTradeDuration":"51.06:43:09.0410996","averageWinningTradeDuration":"57.05:33:17.2602757","averageLosingTradeDuration":"45.07:53:00.8219189","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8099","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-76.4729","averageMFE":"74.7835","largestMAE":"-425.54","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3286.12","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"114.7866","profitLossDownsideDeviation":"82.5331","profitFactor":"0.8099","sharpeRatio":"-0.0743","sortinoRatio":"-0.1033","profitToMaxDrawdownRatio":"-0.3788","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-83.3103","maximumDrawdownDuration":"60.14:30:00","totalFees":"17.8103"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0032","profitLossRatio":"0.7691","winRate":"0.5109","lossRate":"0.4891","expectancy":"-0.0961","startEquity":"30331.5292","endEquity":"29212.426","compoundingAnnualReturn":"-0.0730","drawdown":"0.139","totalNetProfit":"-0.0369","sharpeRatio":"-0.4328","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.4279","alpha":"-0.0547","beta":"0.1246","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.6750","trackingError":"0.1452","treynorRatio":"-0.3890","portfolioTurnover":"0.0748","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-06-03T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":87,"numberOfLosingTrades":74,"totalProfitLoss":"33.64","totalProfit":"7030.20","totalLoss":"-6996.56","largestProfit":"330.79","largestLoss":"-425.54","averageProfitLoss":"0.2089","averageProfit":"80.8069","averageLoss":"-94.5481","averageTradeDuration":"41.18:32:02.9813693","averageWinningTradeDuration":"45.15:20:20.6896571","averageLosingTradeDuration":"37.05:25:32.4324338","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8547","winLossRatio":"1.1757","winRate":"0.5404","lossRate":"0.4596","averageMAE":"-74.1552","averageMFE":"82.6659","largestMAE":"-425.54","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"118.2348","profitLossDownsideDeviation":"81.6523","profitFactor":"1.0048","sharpeRatio":"0.0018","sortinoRatio":"0.0026","profitToMaxDrawdownRatio":"0.0101","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-82.4570","maximumDrawdownDuration":"60.14:30:00","totalFees":"21.3343"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0032","profitLossRatio":"0.8513","winRate":"0.5419","lossRate":"0.4581","expectancy":"0.0033","startEquity":"30700.1306","endEquity":"30054.9088","compoundingAnnualReturn":"-0.0422","drawdown":"0.115","totalNetProfit":"-0.0210","sharpeRatio":"-0.2817","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.2667","alpha":"-0.0325","beta":"0.1412","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-0.2973","trackingError":"0.1394","treynorRatio":"-0.2199","portfolioTurnover":"0.0823","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":72,"numberOfLosingTrades":65,"totalProfitLoss":"-1033.99","totalProfit":"5729.93","totalLoss":"-6763.92","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"-7.5474","averageProfit":"79.5824","averageLoss":"-104.0603","averageTradeDuration":"33.02:20:35.0364992","averageWinningTradeDuration":"32.16:54:10.0000013","averageLosingTradeDuration":"33.12:48:00.0000010","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7648","winLossRatio":"1.1077","winRate":"0.5255","lossRate":"0.4745","averageMAE":"-77.1881","averageMFE":"67.9653","largestMAE":"-425.54","largestMFE":"408.50","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3455.17","profitLossStandardDeviation":"120.5746","profitLossDownsideDeviation":"81.6541","profitFactor":"0.8471","sharpeRatio":"-0.0626","sortinoRatio":"-0.0924","profitToMaxDrawdownRatio":"-0.3099","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-75.5127","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.8984"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0036","profitLossRatio":"0.7818","winRate":"0.5221","lossRate":"0.4779","expectancy":"-0.0698","startEquity":"30697.1798","endEquity":"33712.3301","compoundingAnnualReturn":"0.2093","drawdown":"0.115","totalNetProfit":"0.0982","sharpeRatio":"1.1615","probabilisticSharpeRatio":"0.5457","sortinoRatio":"1.2698","alpha":"0.1278","beta":"0.1537","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.3413","trackingError":"0.1447","treynorRatio":"0.9243","portfolioTurnover":"0.0821","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-08-05T04:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":89,"numberOfLosingTrades":66,"totalProfitLoss":"997.17","totalProfit":"7883.64","totalLoss":"-6886.47","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"6.4334","averageProfit":"88.5802","averageLoss":"-104.3405","averageTradeDuration":"33.11:21:40.6451644","averageWinningTradeDuration":"33.10:26:17.5280916","averageLosingTradeDuration":"33.12:36:21.8181829","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8490","winLossRatio":"1.3485","winRate":"0.5742","lossRate":"0.4258","averageMAE":"-72.0325","averageMFE":"78.6834","largestMAE":"-425.54","largestMFE":"408.50","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3455.17","profitLossStandardDeviation":"124.6917","profitLossDownsideDeviation":"81.0555","profitFactor":"1.1448","sharpeRatio":"0.0516","sortinoRatio":"0.0794","profitToMaxDrawdownRatio":"0.2989","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-72.2500","maximumDrawdownDuration":"153.23:00:00","totalFees":"21.5912"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8542","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0596","startEquity":"30194.1993","endEquity":"33858.2313","compoundingAnnualReturn":"0.2567","drawdown":"0.108","totalNetProfit":"0.1213","sharpeRatio":"1.3820","probabilisticSharpeRatio":"0.6056","sortinoRatio":"1.4807","alpha":"0.1804","beta":"0.1087","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"1.4111","trackingError":"0.1670","treynorRatio":"1.5972","portfolioTurnover":"0.0794","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2015-09-03T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":78,"numberOfLosingTrades":60,"totalProfitLoss":"862.55","totalProfit":"7129.78","totalLoss":"-6267.23","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"6.2504","averageProfit":"91.4074","averageLoss":"-104.4538","averageTradeDuration":"36.19:01:18.2608719","averageWinningTradeDuration":"35.12:13:04.6153860","averageLosingTradeDuration":"38.11:04:00.0000011","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8751","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-75.0494","averageMFE":"86.1757","largestMAE":"-425.54","largestMFE":"408.50","maximumClosedTradeDrawdown":"-2958.33","maximumIntraTradeDrawdown":"-3169.78","profitLossStandardDeviation":"128.0417","profitLossDownsideDeviation":"87.7210","profitFactor":"1.1376","sharpeRatio":"0.0488","sortinoRatio":"0.0713","profitToMaxDrawdownRatio":"0.2916","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-79.9254","maximumDrawdownDuration":"124.00:00:00","totalFees":"18.7992"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8358","winRate":"0.5758","lossRate":"0.4242","expectancy":"0.0570","startEquity":"30218.8535","endEquity":"33892.9766","compoundingAnnualReturn":"0.2587","drawdown":"0.101","totalNetProfit":"0.1216","sharpeRatio":"1.2986","probabilisticSharpeRatio":"0.5791","sortinoRatio":"1.4590","alpha":"0.1913","beta":"0.1333","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"1.5666","trackingError":"0.1794","treynorRatio":"1.3310","portfolioTurnover":"0.0787","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-04-03T04:00:00Z","endDateTime":"2015-10-03T04:00:00Z","totalNumberOfTrades":158,"numberOfWinningTrades":95,"numberOfLosingTrades":63,"totalProfitLoss":"901.13","totalProfit":"8056.10","totalLoss":"-7154.97","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"5.7034","averageProfit":"84.8011","averageLoss":"-113.5710","averageTradeDuration":"41.02:34:56.2025321","averageWinningTradeDuration":"41.08:50:31.5789477","averageLosingTradeDuration":"40.17:08:34.2857146","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7467","winLossRatio":"1.5079","winRate":"0.6013","lossRate":"0.3987","averageMAE":"-73.1687","averageMFE":"86.5927","largestMAE":"-454.61","largestMFE":"408.50","maximumClosedTradeDrawdown":"-2755.46","maximumIntraTradeDrawdown":"-3027.77","profitLossStandardDeviation":"134.1226","profitLossDownsideDeviation":"104.7116","profitFactor":"1.1259","sharpeRatio":"0.0425","sortinoRatio":"0.0545","profitToMaxDrawdownRatio":"0.3270","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-80.8894","maximumDrawdownDuration":"124.00:00:00","totalFees":"20.7181"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0048","profitLossRatio":"0.7416","winRate":"0.6028","lossRate":"0.3972","expectancy":"0.0499","startEquity":"27162.5757","endEquity":"33319.4562","compoundingAnnualReturn":"0.5030","drawdown":"0.080","totalNetProfit":"0.2267","sharpeRatio":"2.4425","probabilisticSharpeRatio":"0.8404","sortinoRatio":"3.0833","alpha":"0.2856","beta":"0.0778","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"1.6399","trackingError":"0.1752","treynorRatio":"3.6696","portfolioTurnover":"0.0730","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-11-04T05:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":108,"numberOfLosingTrades":52,"totalProfitLoss":"3251.08","totalProfit":"8770.04","totalLoss":"-5518.96","largestProfit":"396.46","largestLoss":"-820.86","averageProfitLoss":"20.3192","averageProfit":"81.2041","averageLoss":"-106.1338","averageTradeDuration":"54.19:53:59.9999991","averageWinningTradeDuration":"55.16:54:26.6666660","averageLosingTradeDuration":"53.00:16:09.2307691","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7651","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-57.7956","averageMFE":"89.9989","largestMAE":"-874.50","largestMFE":"408.50","maximumClosedTradeDrawdown":"-1790.08","maximumIntraTradeDrawdown":"-1890.01","profitLossStandardDeviation":"139.6254","profitLossDownsideDeviation":"144.5900","profitFactor":"1.5891","sharpeRatio":"0.1455","sortinoRatio":"0.1405","profitToMaxDrawdownRatio":"1.8162","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-69.6796","maximumDrawdownDuration":"33.00:00:00","totalFees":"18.7957"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0042","profitLossRatio":"0.6989","winRate":"0.6963","lossRate":"0.3037","expectancy":"0.1830","startEquity":"29212.426","endEquity":"34269.9614","compoundingAnnualReturn":"0.3773","drawdown":"0.080","totalNetProfit":"0.1731","sharpeRatio":"2.0603","probabilisticSharpeRatio":"0.7729","sortinoRatio":"2.5521","alpha":"0.2345","beta":"0.0531","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"1.3009","trackingError":"0.1776","treynorRatio":"4.4203","portfolioTurnover":"0.0570","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2015-12-03T05:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":104,"numberOfLosingTrades":50,"totalProfitLoss":"2477.59","totalProfit":"7432.82","totalLoss":"-4955.23","largestProfit":"396.46","largestLoss":"-820.86","averageProfitLoss":"16.0882","averageProfit":"71.4694","averageLoss":"-99.1046","averageTradeDuration":"71.19:34:40.5194796","averageWinningTradeDuration":"75.22:47:53.0769225","averageLosingTradeDuration":"63.05:11:59.9999996","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7212","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-55.2008","averageMFE":"84.2347","largestMAE":"-874.50","largestMFE":"408.50","maximumClosedTradeDrawdown":"-1790.08","maximumIntraTradeDrawdown":"-1890.01","profitLossStandardDeviation":"135.5257","profitLossDownsideDeviation":"148.0674","profitFactor":"1.5000","sharpeRatio":"0.1187","sortinoRatio":"0.1087","profitToMaxDrawdownRatio":"1.3841","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-68.1465","maximumDrawdownDuration":"33.00:00:00","totalFees":"15.2417"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6159","winRate":"0.7105","lossRate":"0.2895","expectancy":"0.1481","startEquity":"30296.4278","endEquity":"35318.2365","compoundingAnnualReturn":"0.3578","drawdown":"0.080","totalNetProfit":"0.1658","sharpeRatio":"1.8096","probabilisticSharpeRatio":"0.7182","sortinoRatio":"2.3953","alpha":"0.2177","beta":"0.0392","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.1091","trackingError":"0.1887","treynorRatio":"5.5624","portfolioTurnover":"0.0489","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":144,"numberOfLosingTrades":65,"totalProfitLoss":"5481.58","totalProfit":"11441.60","totalLoss":"-5960.02","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"26.2277","averageProfit":"79.4556","averageLoss":"-91.6926","averageTradeDuration":"85.05:37:10.6220088","averageWinningTradeDuration":"95.18:16:14.9999990","averageLosingTradeDuration":"61.21:54:00.0000005","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8665","winLossRatio":"2.2154","winRate":"0.6890","lossRate":"0.3110","averageMAE":"-54.1669","averageMFE":"90.9769","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1790.08","maximumIntraTradeDrawdown":"-1890.01","profitLossStandardDeviation":"146.0786","profitLossDownsideDeviation":"135.1144","profitFactor":"1.9197","sharpeRatio":"0.1795","sortinoRatio":"0.1941","profitToMaxDrawdownRatio":"3.0622","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-64.7493","maximumDrawdownDuration":"152.10:30:00","totalFees":"18.2556"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9229","winRate":"0.6767","lossRate":"0.3233","expectancy":"0.3012","startEquity":"34047.3267","endEquity":"35107.6528","compoundingAnnualReturn":"0.0631","drawdown":"0.080","totalNetProfit":"0.0311","sharpeRatio":"0.3786","probabilisticSharpeRatio":"0.3188","sortinoRatio":"0.4474","alpha":"0.0456","beta":"0.0450","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"0.6815","trackingError":"0.1922","treynorRatio":"0.9234","portfolioTurnover":"0.0483","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":127,"numberOfLosingTrades":64,"totalProfitLoss":"3450.42","totalProfit":"9287.89","totalLoss":"-5837.47","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"18.0650","averageProfit":"73.1330","averageLoss":"-91.2105","averageTradeDuration":"89.20:13:21.0471195","averageWinningTradeDuration":"103.16:33:32.5984242","averageLosingTradeDuration":"62.08:44:31.8750005","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8018","winLossRatio":"1.9844","winRate":"0.6649","lossRate":"0.3351","averageMAE":"-56.1812","averageMFE":"84.4477","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1790.08","maximumIntraTradeDrawdown":"-1890.01","profitLossStandardDeviation":"146.9718","profitLossDownsideDeviation":"136.1262","profitFactor":"1.5911","sharpeRatio":"0.1229","sortinoRatio":"0.1327","profitToMaxDrawdownRatio":"1.9275","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-66.3827","maximumDrawdownDuration":"244.10:30:00","totalFees":"15.5627"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9122","winRate":"0.6348","lossRate":"0.3652","expectancy":"0.2138","startEquity":"33267.4311","endEquity":"32723.6238","compoundingAnnualReturn":"-0.0327","drawdown":"0.113","totalNetProfit":"-0.0163","sharpeRatio":"-0.2415","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-0.2579","alpha":"-0.0299","beta":"0.0557","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-0.3942","trackingError":"0.1798","treynorRatio":"-0.4937","portfolioTurnover":"0.0501","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":210,"numberOfWinningTrades":131,"numberOfLosingTrades":79,"totalProfitLoss":"2696.59","totalProfit":"9893.19","totalLoss":"-7196.60","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"12.8409","averageProfit":"75.5205","averageLoss":"-91.0962","averageTradeDuration":"82.16:27:00.0000015","averageWinningTradeDuration":"100.16:14:11.9083969","averageLosingTradeDuration":"52.20:26:57.7215203","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8290","winLossRatio":"1.6582","winRate":"0.6238","lossRate":"0.3762","averageMAE":"-63.7521","averageMFE":"80.0154","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1728.09","maximumIntraTradeDrawdown":"-1870.13","profitLossStandardDeviation":"146.0745","profitLossDownsideDeviation":"125.5433","profitFactor":"1.3747","sharpeRatio":"0.0879","sortinoRatio":"0.1023","profitToMaxDrawdownRatio":"1.5604","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-67.1745","maximumDrawdownDuration":"93.10:30:00","totalFees":"19.3291"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0869","winRate":"0.5612","lossRate":"0.4388","expectancy":"0.1711","startEquity":"33744.5101","endEquity":"33416.7503","compoundingAnnualReturn":"-0.0194","drawdown":"0.113","totalNetProfit":"-0.0097","sharpeRatio":"-0.2784","probabilisticSharpeRatio":"0.1556","sortinoRatio":"-0.2714","alpha":"-0.0349","beta":"0.0508","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.9015","trackingError":"0.1667","treynorRatio":"-0.5647","portfolioTurnover":"0.0520","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-04-05T04:00:00Z","totalNumberOfTrades":188,"numberOfWinningTrades":113,"numberOfLosingTrades":75,"totalProfitLoss":"2328.84","totalProfit":"9013.41","totalLoss":"-6684.57","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"12.3874","averageProfit":"79.7647","averageLoss":"-89.1276","averageTradeDuration":"84.11:32:23.6170236","averageWinningTradeDuration":"106.03:28:40.3539828","averageLosingTradeDuration":"51.20:10:00.0000009","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"93.10:30:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8949","winLossRatio":"1.5067","winRate":"0.6011","lossRate":"0.3989","averageMAE":"-72.4424","averageMFE":"79.3816","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-1829.83","maximumIntraTradeDrawdown":"-1877.90","profitLossStandardDeviation":"148.5134","profitLossDownsideDeviation":"122.5870","profitFactor":"1.3484","sharpeRatio":"0.0834","sortinoRatio":"0.1011","profitToMaxDrawdownRatio":"1.2727","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-66.9941","maximumDrawdownDuration":"32.09:30:00","totalFees":"17.2869"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2105","winRate":"0.5312","lossRate":"0.4688","expectancy":"0.1743","startEquity":"33319.4562","endEquity":"30277.2267","compoundingAnnualReturn":"-0.1756","drawdown":"0.176","totalNetProfit":"-0.0913","sharpeRatio":"-1.1906","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.1580","alpha":"-0.1296","beta":"0.0029","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.7738","trackingError":"0.1731","treynorRatio":"-44.9200","portfolioTurnover":"0.0571","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-05-04T04:00:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":103,"numberOfLosingTrades":83,"totalProfitLoss":"97.45","totalProfit":"8316.32","totalLoss":"-8218.87","largestProfit":"916.66","largestLoss":"-693.57","averageProfitLoss":"0.5239","averageProfit":"80.7410","averageLoss":"-99.0225","averageTradeDuration":"72.12:44:21.2903261","averageWinningTradeDuration":"96.15:54:45.4368945","averageLosingTradeDuration":"42.14:00:21.6867486","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8154","winLossRatio":"1.2410","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-92.4634","averageMFE":"76.8692","largestMAE":"-833.32","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"149.4106","profitLossDownsideDeviation":"113.3958","profitFactor":"1.0119","sharpeRatio":"0.0035","sortinoRatio":"0.0046","profitToMaxDrawdownRatio":"0.0225","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-76.3453","maximumDrawdownDuration":"32.09:30:00","totalFees":"19.8471"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0031","profitLossRatio":"1.1994","winRate":"0.4627","lossRate":"0.5373","expectancy":"0.0176","startEquity":"34082.5012","endEquity":"32560.1759","compoundingAnnualReturn":"-0.0876","drawdown":"0.176","totalNetProfit":"-0.0447","sharpeRatio":"-0.6208","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.6241","alpha":"-0.0712","beta":"-0.0080","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.4689","trackingError":"0.1769","treynorRatio":"8.9583","portfolioTurnover":"0.0727","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-06-03T04:00:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":100,"numberOfLosingTrades":84,"totalProfitLoss":"1178.39","totalProfit":"9762.72","totalLoss":"-8584.33","largestProfit":"916.66","largestLoss":"-693.57","averageProfitLoss":"6.4043","averageProfit":"97.6272","averageLoss":"-102.1944","averageTradeDuration":"59.17:50:22.8260910","averageWinningTradeDuration":"78.20:18:00.0000015","averageLosingTradeDuration":"37.00:03:12.8571445","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.09:30:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9553","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-97.1426","averageMFE":"86.7691","largestMAE":"-833.32","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"158.7629","profitLossDownsideDeviation":"111.2543","profitFactor":"1.1373","sharpeRatio":"0.0403","sortinoRatio":"0.0576","profitToMaxDrawdownRatio":"0.2724","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-80.3648","maximumDrawdownDuration":"32.09:30:00","totalFees":"22.4901"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0029","profitLossRatio":"1.3448","winRate":"0.4626","lossRate":"0.5374","expectancy":"0.0847","startEquity":"35110.7974","endEquity":"34931.0613","compoundingAnnualReturn":"-0.0103","drawdown":"0.152","totalNetProfit":"-0.0051","sharpeRatio":"-0.0925","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.0931","alpha":"-0.0056","beta":"-0.1491","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.2312","trackingError":"0.1913","treynorRatio":"0.0712","portfolioTurnover":"0.0765","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":60,"numberOfLosingTrades":68,"totalProfitLoss":"-536.96","totalProfit":"6831.80","totalLoss":"-7368.76","largestProfit":"544.35","largestLoss":"-693.57","averageProfitLoss":"-4.1950","averageProfit":"113.8633","averageLoss":"-108.3641","averageTradeDuration":"33.13:46:24.3750027","averageWinningTradeDuration":"33.23:06:00.0000010","averageLosingTradeDuration":"33.05:32:38.8235301","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0507","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-120.4305","averageMFE":"91.6545","largestMAE":"-833.32","largestMFE":"630.99","maximumClosedTradeDrawdown":"-4184.77","maximumIntraTradeDrawdown":"-4264.64","profitLossStandardDeviation":"159.6397","profitLossDownsideDeviation":"118.2290","profitFactor":"0.9271","sharpeRatio":"-0.0263","sortinoRatio":"-0.0355","profitToMaxDrawdownRatio":"-0.1283","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-95.8495","maximumDrawdownDuration":"00:00:00","totalFees":"19.4887"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0957","winRate":"0.4603","lossRate":"0.5397","expectancy":"-0.0353","startEquity":"35107.6528","endEquity":"34581.1349","compoundingAnnualReturn":"-0.0300","drawdown":"0.152","totalNetProfit":"-0.0150","sharpeRatio":"-0.2059","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.2274","alpha":"0.0179","beta":"-0.2231","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.1813","trackingError":"0.1802","treynorRatio":"0.1084","portfolioTurnover":"0.0759","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-08-03T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":81,"numberOfLosingTrades":89,"totalProfitLoss":"-531.06","totalProfit":"8167.54","totalLoss":"-8698.60","largestProfit":"544.35","largestLoss":"-693.57","averageProfitLoss":"-3.1239","averageProfit":"100.8338","averageLoss":"-97.7371","averageTradeDuration":"38.13:28:35.2941194","averageWinningTradeDuration":"39.20:22:13.3333340","averageLosingTradeDuration":"37.09:21:34.3820230","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0317","winLossRatio":"0.9101","winRate":"0.4765","lossRate":"0.5235","averageMAE":"-103.9414","averageMFE":"81.4306","largestMAE":"-833.32","largestMFE":"630.99","maximumClosedTradeDrawdown":"-4184.77","maximumIntraTradeDrawdown":"-4264.64","profitLossStandardDeviation":"147.8436","profitLossDownsideDeviation":"114.8811","profitFactor":"0.9389","sharpeRatio":"-0.0211","sortinoRatio":"-0.0272","profitToMaxDrawdownRatio":"-0.1269","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-84.5545","maximumDrawdownDuration":"181.23:00:00","totalFees":"24.0780"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1029","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.0294","startEquity":"32666.3519","endEquity":"34112.3727","compoundingAnnualReturn":"0.0900","drawdown":"0.111","totalNetProfit":"0.0443","sharpeRatio":"0.4077","probabilisticSharpeRatio":"0.3337","sortinoRatio":"0.4892","alpha":"0.1074","beta":"-0.4343","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.6805","trackingError":"0.1629","treynorRatio":"-0.0951","portfolioTurnover":"0.0709","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2016-09-03T04:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":74,"numberOfLosingTrades":73,"totalProfitLoss":"32.49","totalProfit":"7320.38","totalLoss":"-7287.89","largestProfit":"544.35","largestLoss":"-693.57","averageProfitLoss":"0.2210","averageProfit":"98.9241","averageLoss":"-99.8341","averageTradeDuration":"46.08:43:40.4081643","averageWinningTradeDuration":"43.19:03:14.5945953","averageLosingTradeDuration":"48.23:14:47.6712329","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9909","winLossRatio":"1.0137","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-98.6376","averageMFE":"84.6816","largestMAE":"-833.32","largestMFE":"630.99","maximumClosedTradeDrawdown":"-3398.46","maximumIntraTradeDrawdown":"-3492.81","profitLossStandardDeviation":"151.5047","profitLossDownsideDeviation":"123.4994","profitFactor":"1.0045","sharpeRatio":"0.0015","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0096","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-84.4605","maximumDrawdownDuration":"92.00:00:00","totalFees":"18.8352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0035","profitLossRatio":"0.9919","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0037","startEquity":"33324.2536","endEquity":"34376.4855","compoundingAnnualReturn":"0.0643","drawdown":"0.111","totalNetProfit":"0.0316","sharpeRatio":"0.3271","probabilisticSharpeRatio":"0.3100","sortinoRatio":"0.4007","alpha":"0.0579","beta":"-0.3771","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.1725","trackingError":"0.1682","treynorRatio":"-0.0905","portfolioTurnover":"0.0711","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-10-05T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":83,"numberOfLosingTrades":84,"totalProfitLoss":"330.99","totalProfit":"7416.57","totalLoss":"-7085.58","largestProfit":"544.35","largestLoss":"-693.57","averageProfitLoss":"1.9820","averageProfit":"89.3563","averageLoss":"-84.3521","averageTradeDuration":"48.08:11:29.8203582","averageWinningTradeDuration":"49.04:37:35.4216859","averageLosingTradeDuration":"47.11:59:59.9999999","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0593","winLossRatio":"0.9881","winRate":"0.4970","lossRate":"0.5030","averageMAE":"-80.0286","averageMFE":"80.4223","largestMAE":"-833.32","largestMFE":"630.99","maximumClosedTradeDrawdown":"-2554.40","maximumIntraTradeDrawdown":"-2752.29","profitLossStandardDeviation":"137.4894","profitLossDownsideDeviation":"112.1552","profitFactor":"1.0467","sharpeRatio":"0.0144","sortinoRatio":"0.0177","profitToMaxDrawdownRatio":"0.1296","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-78.4404","maximumDrawdownDuration":"63.00:00:00","totalFees":"21.8173"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"1.0060","winRate":"0.5105","lossRate":"0.4895","expectancy":"0.0240","startEquity":"30277.2267","endEquity":"34230.8253","compoundingAnnualReturn":"0.2766","drawdown":"0.059","totalNetProfit":"0.1306","sharpeRatio":"2.0523","probabilisticSharpeRatio":"0.8066","sortinoRatio":"2.9014","alpha":"0.1940","beta":"-0.2739","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.8595","trackingError":"0.1486","treynorRatio":"-0.6561","portfolioTurnover":"0.0699","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-11-03T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":79,"numberOfLosingTrades":74,"totalProfitLoss":"3949.13","totalProfit":"8205.08","totalLoss":"-4255.95","largestProfit":"630.17","largestLoss":"-445.71","averageProfitLoss":"25.8113","averageProfit":"103.8618","averageLoss":"-57.5128","averageTradeDuration":"52.22:16:28.2352946","averageWinningTradeDuration":"51.18:31:53.9240508","averageLosingTradeDuration":"54.03:53:30.8108112","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.8059","winLossRatio":"1.0676","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-56.1999","averageMFE":"86.4975","largestMAE":"-487.21","largestMFE":"697.74","maximumClosedTradeDrawdown":"-1742.32","maximumIntraTradeDrawdown":"-1867.65","profitLossStandardDeviation":"132.7103","profitLossDownsideDeviation":"77.2695","profitFactor":"1.9279","sharpeRatio":"0.1945","sortinoRatio":"0.3340","profitToMaxDrawdownRatio":"2.2666","maximumEndTradeDrawdown":"-458.99","averageEndTradeDrawdown":"-60.6861","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.9117"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0020","profitLossRatio":"1.7049","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4468","startEquity":"32476.2903","endEquity":"34375.1715","compoundingAnnualReturn":"0.1207","drawdown":"0.064","totalNetProfit":"0.0585","sharpeRatio":"0.8251","probabilisticSharpeRatio":"0.4681","sortinoRatio":"1.0054","alpha":"0.0934","beta":"-0.2776","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0716","trackingError":"0.1476","treynorRatio":"-0.2551","portfolioTurnover":"0.0599","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2016-12-03T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":79,"numberOfLosingTrades":94,"totalProfitLoss":"936.26","totalProfit":"7559.78","totalLoss":"-6623.52","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"5.4119","averageProfit":"95.6934","averageLoss":"-70.4630","averageTradeDuration":"62.03:42:18.7283251","averageWinningTradeDuration":"55.23:15:56.9620257","averageLosingTradeDuration":"67.08:27:26.8085110","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3581","winLossRatio":"0.8404","winRate":"0.4566","lossRate":"0.5434","averageMAE":"-62.8403","averageMFE":"75.2686","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2491.09","maximumIntraTradeDrawdown":"-2504.39","profitLossStandardDeviation":"142.4341","profitLossDownsideDeviation":"97.1269","profitFactor":"1.1414","sharpeRatio":"0.0380","sortinoRatio":"0.0557","profitToMaxDrawdownRatio":"0.3758","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-69.8567","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.5755"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2676","winRate":"0.4752","lossRate":"0.5248","expectancy":"0.0775","startEquity":"35107.7081","endEquity":"33232.2791","compoundingAnnualReturn":"-0.1037","drawdown":"0.080","totalNetProfit":"-0.0534","sharpeRatio":"-1.0084","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-0.9505","alpha":"-0.0787","beta":"-0.0321","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.6215","trackingError":"0.1132","treynorRatio":"2.5520","portfolioTurnover":"0.0538","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":194,"numberOfWinningTrades":86,"numberOfLosingTrades":108,"totalProfitLoss":"-1301.57","totalProfit":"7054.76","totalLoss":"-8356.33","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-6.7091","averageProfit":"82.0321","averageLoss":"-77.3734","averageTradeDuration":"74.11:39:16.7010318","averageWinningTradeDuration":"72.22:49:11.1627907","averageLosingTradeDuration":"75.16:59:10.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0602","winLossRatio":"0.7963","winRate":"0.4433","lossRate":"0.5567","averageMAE":"-68.1987","averageMFE":"66.4280","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2491.09","maximumIntraTradeDrawdown":"-2504.39","profitLossStandardDeviation":"135.9178","profitLossDownsideDeviation":"99.1586","profitFactor":"0.8442","sharpeRatio":"-0.0494","sortinoRatio":"-0.0677","profitToMaxDrawdownRatio":"-0.5225","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-73.1372","maximumDrawdownDuration":"91.00:00:00","totalFees":"19.1542"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"1.0154","winRate":"0.4552","lossRate":"0.5448","expectancy":"-0.0827","startEquity":"34581.1349","endEquity":"33230.4655","compoundingAnnualReturn":"-0.0764","drawdown":"0.062","totalNetProfit":"-0.0391","sharpeRatio":"-0.8699","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-0.7199","alpha":"-0.0689","beta":"0.0184","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.3522","trackingError":"0.1070","treynorRatio":"-3.6716","portfolioTurnover":"0.0507","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":65,"numberOfLosingTrades":87,"totalProfitLoss":"-1307.47","totalProfit":"5719.02","totalLoss":"-7026.49","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-8.6018","averageProfit":"87.9849","averageLoss":"-80.7643","averageTradeDuration":"80.05:05:07.8947372","averageWinningTradeDuration":"78.05:05:04.6153849","averageLosingTradeDuration":"81.16:56:53.7931038","medianTradeDuration":"61.10:30:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0894","winLossRatio":"0.7471","winRate":"0.4276","lossRate":"0.5724","averageMAE":"-72.2080","averageMFE":"70.8922","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2072.15","maximumIntraTradeDrawdown":"-2139.74","profitLossStandardDeviation":"143.4234","profitLossDownsideDeviation":"99.6861","profitFactor":"0.8139","sharpeRatio":"-0.0600","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6310","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-79.4939","maximumDrawdownDuration":"153.00:00:00","totalFees":"14.5648"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"0.9932","winRate":"0.4522","lossRate":"0.5478","expectancy":"-0.0987","startEquity":"34122.8447","endEquity":"32710.9475","compoundingAnnualReturn":"-0.0821","drawdown":"0.071","totalNetProfit":"-0.0414","sharpeRatio":"-0.8248","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-0.7125","alpha":"-0.0782","beta":"0.0789","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9431","trackingError":"0.1066","treynorRatio":"-0.8507","portfolioTurnover":"0.0557","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-03-03T05:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":79,"numberOfLosingTrades":94,"totalProfitLoss":"-866.24","totalProfit":"6872.03","totalLoss":"-7738.27","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-5.0072","averageProfit":"86.9877","averageLoss":"-82.3220","averageTradeDuration":"68.10:26:00.6936431","averageWinningTradeDuration":"66.12:59:37.2151905","averageLosingTradeDuration":"70.00:37:20.4255329","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0567","winLossRatio":"0.8404","winRate":"0.4566","lossRate":"0.5434","averageMAE":"-68.7230","averageMFE":"68.3170","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2713.76","profitLossStandardDeviation":"138.1764","profitLossDownsideDeviation":"94.9928","profitFactor":"0.8881","sharpeRatio":"-0.0362","sortinoRatio":"-0.0527","profitToMaxDrawdownRatio":"-0.3278","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-73.3242","maximumDrawdownDuration":"29.00:00:00","totalFees":"19.2986"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"1.0017","winRate":"0.4714","lossRate":"0.5286","expectancy":"-0.0563","startEquity":"34053.8563","endEquity":"32841.442","compoundingAnnualReturn":"-0.0705","drawdown":"0.071","totalNetProfit":"-0.0356","sharpeRatio":"-0.7396","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.6431","alpha":"-0.0853","beta":"0.1953","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-2.1060","trackingError":"0.0936","treynorRatio":"-0.2981","portfolioTurnover":"0.0550","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-04-05T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":71,"numberOfLosingTrades":83,"totalProfitLoss":"-935.71","totalProfit":"6561.17","totalLoss":"-7496.88","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-6.0760","averageProfit":"92.4108","averageLoss":"-90.3239","averageTradeDuration":"69.00:33:53.7662362","averageWinningTradeDuration":"62.22:48:35.4929587","averageLosingTradeDuration":"74.05:14:49.1566277","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0231","winLossRatio":"0.8554","winRate":"0.4610","lossRate":"0.5390","averageMAE":"-74.1683","averageMFE":"72.3644","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2713.76","profitLossStandardDeviation":"145.4734","profitLossDownsideDeviation":"97.3717","profitFactor":"0.8752","sharpeRatio":"-0.0418","sortinoRatio":"-0.0624","profitToMaxDrawdownRatio":"-0.3541","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-78.4405","maximumDrawdownDuration":"29.00:00:00","totalFees":"16.4827"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0032","profitLossRatio":"1.0147","winRate":"0.4646","lossRate":"0.5354","expectancy":"-0.0641","startEquity":"34598.9214","endEquity":"33041.1591","compoundingAnnualReturn":"-0.0892","drawdown":"0.092","totalNetProfit":"-0.0450","sharpeRatio":"-1.0805","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.9435","alpha":"-0.1307","beta":"0.2468","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0766","trackingError":"0.0896","treynorRatio":"-0.3370","portfolioTurnover":"0.0561","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-05-03T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":82,"numberOfLosingTrades":86,"totalProfitLoss":"-1334.39","totalProfit":"7100.56","totalLoss":"-8434.95","largestProfit":"623.99","largestLoss":"-545.09","averageProfitLoss":"-7.9428","averageProfit":"86.5922","averageLoss":"-98.0808","averageTradeDuration":"62.21:31:04.2857175","averageWinningTradeDuration":"56.14:46:27.8048796","averageLosingTradeDuration":"68.21:15:00.0000020","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8829","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-77.8653","averageMFE":"71.4564","largestMAE":"-545.84","largestMFE":"633.90","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2691.66","profitLossStandardDeviation":"136.7728","profitLossDownsideDeviation":"99.4185","profitFactor":"0.8418","sharpeRatio":"-0.0581","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.5050","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-79.3992","maximumDrawdownDuration":"00:00:00","totalFees":"19.3989"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0037","profitLossRatio":"0.8632","winRate":"0.4965","lossRate":"0.5035","expectancy":"-0.0750","startEquity":"33491.262","endEquity":"33894.3345","compoundingAnnualReturn":"0.0244","drawdown":"0.053","totalNetProfit":"0.0120","sharpeRatio":"0.4293","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.4582","alpha":"-0.0410","beta":"0.4982","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.5124","trackingError":"0.0761","treynorRatio":"0.0655","portfolioTurnover":"0.0663","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-06-03T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":82,"numberOfLosingTrades":74,"totalProfitLoss":"-252.48","totalProfit":"7882.17","totalLoss":"-8134.65","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"-1.6185","averageProfit":"96.1240","averageLoss":"-109.9277","averageTradeDuration":"52.10:36:09.2307728","averageWinningTradeDuration":"52.17:49:23.4146361","averageLosingTradeDuration":"52.02:36:04.8648667","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8744","winLossRatio":"1.1081","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-82.9495","averageMFE":"78.2963","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"141.2366","profitLossDownsideDeviation":"100.2800","profitFactor":"0.9690","sharpeRatio":"-0.0115","sortinoRatio":"-0.0161","profitToMaxDrawdownRatio":"-0.1333","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-79.9148","maximumDrawdownDuration":"119.13:30:00","totalFees":"20.1863"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0038","profitLossRatio":"0.8804","winRate":"0.5255","lossRate":"0.4745","expectancy":"-0.0117","startEquity":"33232.2791","endEquity":"33509.6552","compoundingAnnualReturn":"0.0170","drawdown":"0.053","totalNetProfit":"0.0083","sharpeRatio":"0.0120","probabilisticSharpeRatio":"0.2461","sortinoRatio":"0.0140","alpha":"-0.0690","beta":"0.6014","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-1.4859","trackingError":"0.0777","treynorRatio":"0.0016","portfolioTurnover":"0.0752","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":72,"numberOfLosingTrades":71,"totalProfitLoss":"33.52","totalProfit":"6940.49","totalLoss":"-6906.97","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"0.2344","averageProfit":"96.3957","averageLoss":"-97.2813","averageTradeDuration":"34.01:54:57.9020995","averageWinningTradeDuration":"33.09:54:10.0000005","averageLosingTradeDuration":"34.18:09:17.7464799","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9909","winLossRatio":"1.0141","winRate":"0.5035","lossRate":"0.4965","averageMAE":"-74.5541","averageMFE":"71.5475","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"133.7761","profitLossDownsideDeviation":"97.7625","profitFactor":"1.0049","sharpeRatio":"0.0018","sortinoRatio":"0.0024","profitToMaxDrawdownRatio":"0.0177","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-71.3131","maximumDrawdownDuration":"88.23:00:00","totalFees":"21.5727"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0074","winRate":"0.5","lossRate":"0.5","expectancy":"0.0037","startEquity":"33230.4655","endEquity":"35067.1356","compoundingAnnualReturn":"0.1150","drawdown":"0.053","totalNetProfit":"0.0553","sharpeRatio":"0.7512","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.0225","alpha":"-0.0119","beta":"0.6502","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.6478","trackingError":"0.0847","treynorRatio":"0.1046","portfolioTurnover":"0.0790","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-08-03T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":86,"numberOfLosingTrades":82,"totalProfitLoss":"707.30","totalProfit":"8286.85","totalLoss":"-7579.55","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"4.2101","averageProfit":"96.3587","averageLoss":"-92.4335","averageTradeDuration":"35.07:12:08.5714303","averageWinningTradeDuration":"34.18:53:43.2558146","averageLosingTradeDuration":"35.20:06:35.1219523","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0425","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-69.9935","averageMFE":"74.3341","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"130.6938","profitLossDownsideDeviation":"95.2462","profitFactor":"1.0933","sharpeRatio":"0.0322","sortinoRatio":"0.0442","profitToMaxDrawdownRatio":"0.3734","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-70.1240","maximumDrawdownDuration":"88.23:00:00","totalFees":"24.9997"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0563","winRate":"0.5090","lossRate":"0.4910","expectancy":"0.0466","startEquity":"32558.3081","endEquity":"35233.8843","compoundingAnnualReturn":"0.1706","drawdown":"0.043","totalNetProfit":"0.0822","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.1592","alpha":"0.0576","beta":"0.6316","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.5258","trackingError":"0.0846","treynorRatio":"0.1268","portfolioTurnover":"0.0779","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2017-09-06T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":82,"numberOfLosingTrades":74,"totalProfitLoss":"771.62","totalProfit":"7674.31","totalLoss":"-6902.69","largestProfit":"354.75","largestLoss":"-511.07","averageProfitLoss":"4.9463","averageProfit":"93.5891","averageLoss":"-93.2796","averageTradeDuration":"40.15:54:36.9230787","averageWinningTradeDuration":"40.04:00:43.9024401","averageLosingTradeDuration":"41.05:05:40.5405412","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0033","winLossRatio":"1.1081","winRate":"0.5256","lossRate":"0.4744","averageMAE":"-72.3569","averageMFE":"78.6164","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1894.37","maximumIntraTradeDrawdown":"-1972.20","profitLossStandardDeviation":"131.7228","profitLossDownsideDeviation":"96.3904","profitFactor":"1.1118","sharpeRatio":"0.0376","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.4073","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-73.6701","maximumDrawdownDuration":"61.00:00:00","totalFees":"22.3118"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"0.9907","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0539","startEquity":"32825.9121","endEquity":"34787.8859","compoundingAnnualReturn":"0.1235","drawdown":"0.042","totalNetProfit":"0.0598","sharpeRatio":"0.7447","probabilisticSharpeRatio":"0.4579","sortinoRatio":"0.9848","alpha":"0.0074","beta":"0.7032","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.2255","trackingError":"0.0900","treynorRatio":"0.1036","portfolioTurnover":"0.0787","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-04-05T04:00:00Z","endDateTime":"2017-10-04T04:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":91,"numberOfLosingTrades":82,"totalProfitLoss":"146.85","totalProfit":"8243.40","totalLoss":"-8096.55","largestProfit":"392.45","largestLoss":"-511.07","averageProfitLoss":"0.8488","averageProfit":"90.5868","averageLoss":"-98.7384","averageTradeDuration":"45.14:42:18.7283229","averageWinningTradeDuration":"45.05:00:39.5604389","averageLosingTradeDuration":"46.01:27:48.2926824","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9174","winLossRatio":"1.1098","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-73.4910","averageMFE":"72.8617","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"138.2174","profitLossDownsideDeviation":"108.9224","profitFactor":"1.0181","sharpeRatio":"0.0061","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0762","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-72.0129","maximumDrawdownDuration":"61.00:00:00","totalFees":"23.9979"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0031","profitLossRatio":"0.8950","winRate":"0.5329","lossRate":"0.4671","expectancy":"0.0099","startEquity":"33041.1591","endEquity":"36643.4272","compoundingAnnualReturn":"0.2292","drawdown":"0.042","totalNetProfit":"0.1090","sharpeRatio":"1.3140","probabilisticSharpeRatio":"0.6317","sortinoRatio":"1.6922","alpha":"0.0490","beta":"0.6927","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.1890","trackingError":"0.0862","treynorRatio":"0.1771","portfolioTurnover":"0.0691","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-11-03T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":82,"numberOfLosingTrades":67,"totalProfitLoss":"122.17","totalProfit":"6522.88","totalLoss":"-6400.71","largestProfit":"392.45","largestLoss":"-511.07","averageProfitLoss":"0.8199","averageProfit":"79.5473","averageLoss":"-95.5330","averageTradeDuration":"56.10:18:31.4093959","averageWinningTradeDuration":"61.14:20:29.2682923","averageLosingTradeDuration":"50.02:30:26.8656719","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8327","winLossRatio":"1.2239","winRate":"0.5503","lossRate":"0.4497","averageMAE":"-64.2990","averageMFE":"66.0619","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"134.2444","profitLossDownsideDeviation":"111.8421","profitFactor":"1.0191","sharpeRatio":"0.0061","sortinoRatio":"0.0073","profitToMaxDrawdownRatio":"0.0634","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-65.2420","maximumDrawdownDuration":"61.00:00:00","totalFees":"17.8765"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0030","profitLossRatio":"0.8702","winRate":"0.5401","lossRate":"0.4599","expectancy":"0.0102","startEquity":"33764.121","endEquity":"36636.2268","compoundingAnnualReturn":"0.1778","drawdown":"0.042","totalNetProfit":"0.0851","sharpeRatio":"1.3494","probabilisticSharpeRatio":"0.6495","sortinoRatio":"1.6711","alpha":"0.0448","beta":"0.6183","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.0247","trackingError":"0.0802","treynorRatio":"0.1844","portfolioTurnover":"0.0547","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2017-12-05T05:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":85,"numberOfLosingTrades":70,"totalProfitLoss":"1408.52","totalProfit":"6266.49","totalLoss":"-4857.97","largestProfit":"401.50","largestLoss":"-422.04","averageProfitLoss":"9.0872","averageProfit":"73.7234","averageLoss":"-69.3996","averageTradeDuration":"66.05:57:17.4193549","averageWinningTradeDuration":"74.07:15:31.7647056","averageLosingTradeDuration":"56.11:13:42.8571433","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0623","winLossRatio":"1.2143","winRate":"0.5484","lossRate":"0.4516","averageMAE":"-51.6215","averageMFE":"61.0574","largestMAE":"-453.13","largestMFE":"415.95","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"117.7137","profitLossDownsideDeviation":"88.7232","profitFactor":"1.2899","sharpeRatio":"0.0772","sortinoRatio":"0.1024","profitToMaxDrawdownRatio":"0.7312","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-51.9702","maximumDrawdownDuration":"124.01:00:00","totalFees":"16.8409"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1460","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.1361","startEquity":"33312.4532","endEquity":"36516.9484","compoundingAnnualReturn":"0.2010","drawdown":"0.047","totalNetProfit":"0.0962","sharpeRatio":"1.3131","probabilisticSharpeRatio":"0.6292","sortinoRatio":"1.3905","alpha":"0.0388","beta":"0.5743","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"-0.2570","trackingError":"0.0913","treynorRatio":"0.2139","portfolioTurnover":"0.0500","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":104,"numberOfLosingTrades":86,"totalProfitLoss":"3289.74","totalProfit":"9294.71","totalLoss":"-6004.97","largestProfit":"772.45","largestLoss":"-422.04","averageProfitLoss":"17.3144","averageProfit":"89.3722","averageLoss":"-69.8252","averageTradeDuration":"81.00:28:44.2105263","averageWinningTradeDuration":"91.19:16:43.8461535","averageLosingTradeDuration":"67.23:30:41.8604649","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2799","winLossRatio":"1.2093","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-56.6161","averageMFE":"76.1430","largestMAE":"-453.13","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"141.0875","profitLossDownsideDeviation":"87.8183","profitFactor":"1.5478","sharpeRatio":"0.1227","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.7078","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-58.8286","maximumDrawdownDuration":"124.01:00:00","totalFees":"18.8203"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.2837","winRate":"0.5473","lossRate":"0.4527","expectancy":"0.2499","startEquity":"34835.5472","endEquity":"36513.347","compoundingAnnualReturn":"0.0983","drawdown":"0.047","totalNetProfit":"0.0482","sharpeRatio":"0.5928","probabilisticSharpeRatio":"0.4279","sortinoRatio":"0.5394","alpha":"-0.0364","beta":"0.4391","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-1.6772","trackingError":"0.0881","treynorRatio":"0.1157","portfolioTurnover":"0.0511","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":90,"numberOfLosingTrades":75,"totalProfitLoss":"2615.96","totalProfit":"7948.35","totalLoss":"-5332.39","largestProfit":"772.45","largestLoss":"-422.04","averageProfitLoss":"15.8543","averageProfit":"88.3150","averageLoss":"-71.0985","averageTradeDuration":"86.21:21:05.4545454","averageWinningTradeDuration":"99.13:44:39.9999997","averageLosingTradeDuration":"71.16:04:48.0000005","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2421","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-58.5417","averageMFE":"74.0020","largestMAE":"-453.13","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1833.35","maximumIntraTradeDrawdown":"-2022.81","profitLossStandardDeviation":"145.3219","profitLossDownsideDeviation":"90.1363","profitFactor":"1.4906","sharpeRatio":"0.1091","sortinoRatio":"0.1759","profitToMaxDrawdownRatio":"1.4269","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-58.1477","maximumDrawdownDuration":"90.01:00:00","totalFees":"15.3933"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0026","profitLossRatio":"1.2475","winRate":"0.5447","lossRate":"0.4553","expectancy":"0.2243","startEquity":"35091.7521","endEquity":"38147.8223","compoundingAnnualReturn":"0.1845","drawdown":"0.047","totalNetProfit":"0.0871","sharpeRatio":"1.3047","probabilisticSharpeRatio":"0.6339","sortinoRatio":"1.1678","alpha":"0.0750","beta":"0.2342","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.4075","trackingError":"0.1132","treynorRatio":"0.4787","portfolioTurnover":"0.0518","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-03-03T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":90,"numberOfLosingTrades":75,"totalProfitLoss":"3571.24","totalProfit":"9575.37","totalLoss":"-6004.13","largestProfit":"772.45","largestLoss":"-422.04","averageProfitLoss":"21.6439","averageProfit":"106.3930","averageLoss":"-80.0551","averageTradeDuration":"82.08:24:21.8181829","averageWinningTradeDuration":"94.23:20:40.0000003","averageLosingTradeDuration":"67.04:52:48.0000006","medianTradeDuration":"60.10:30:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3290","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-62.6558","averageMFE":"83.6837","largestMAE":"-453.13","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1608.64","maximumIntraTradeDrawdown":"-1859.97","profitLossStandardDeviation":"156.2175","profitLossDownsideDeviation":"95.5484","profitFactor":"1.5948","sharpeRatio":"0.1385","sortinoRatio":"0.2265","profitToMaxDrawdownRatio":"2.2200","maximumEndTradeDrawdown":"-438.45","averageEndTradeDrawdown":"-62.0398","maximumDrawdownDuration":"62.01:00:00","totalFees":"16.9111"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.3852","winRate":"0.536","lossRate":"0.464","expectancy":"0.2785","startEquity":"34787.8859","endEquity":"37246.3969","compoundingAnnualReturn":"0.1476","drawdown":"0.051","totalNetProfit":"0.0707","sharpeRatio":"0.8883","probabilisticSharpeRatio":"0.5101","sortinoRatio":"0.7503","alpha":"0.0651","beta":"0.3061","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1366","trackingError":"0.1230","treynorRatio":"0.2823","portfolioTurnover":"0.0556","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-04-04T04:00:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":99,"numberOfLosingTrades":85,"totalProfitLoss":"4740.55","totalProfit":"11125.54","totalLoss":"-6384.99","largestProfit":"772.45","largestLoss":"-370.31","averageProfitLoss":"25.7639","averageProfit":"112.3792","averageLoss":"-75.1175","averageTradeDuration":"71.22:00:19.5652207","averageWinningTradeDuration":"84.01:49:05.4545471","averageLosingTradeDuration":"57.18:07:45.8823537","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4960","winLossRatio":"1.1647","winRate":"0.5380","lossRate":"0.4620","averageMAE":"-66.0130","averageMFE":"96.3863","largestMAE":"-426.16","largestMFE":"792.40","maximumClosedTradeDrawdown":"-905.34","maximumIntraTradeDrawdown":"-1090.83","profitLossStandardDeviation":"151.3110","profitLossDownsideDeviation":"83.5847","profitFactor":"1.7425","sharpeRatio":"0.1703","sortinoRatio":"0.3082","profitToMaxDrawdownRatio":"5.2362","maximumEndTradeDrawdown":"-466.89","averageEndTradeDrawdown":"-70.6224","maximumDrawdownDuration":"59.14:30:00","totalFees":"21.1250"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.6019","winRate":"0.5259","lossRate":"0.4741","expectancy":"0.3684","startEquity":"36713.9574","endEquity":"36301.426","compoundingAnnualReturn":"-0.0226","drawdown":"0.075","totalNetProfit":"-0.0112","sharpeRatio":"-0.2305","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-0.2139","alpha":"-0.0430","beta":"0.3023","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.5562","trackingError":"0.1438","treynorRatio":"-0.0893","portfolioTurnover":"0.0717","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-05-03T04:00:00Z","totalNumberOfTrades":206,"numberOfWinningTrades":100,"numberOfLosingTrades":106,"totalProfitLoss":"3466.85","totalProfit":"12809.92","totalLoss":"-9343.07","largestProfit":"772.45","largestLoss":"-507.34","averageProfitLoss":"16.8294","averageProfit":"128.0992","averageLoss":"-88.1422","averageTradeDuration":"61.15:06:41.9417518","averageWinningTradeDuration":"71.18:36:00.0000017","averageLosingTradeDuration":"52.01:24:20.3773600","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4533","winLossRatio":"0.9434","winRate":"0.4854","lossRate":"0.5146","averageMAE":"-81.9913","averageMFE":"105.2083","largestMAE":"-543.09","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1505.27","maximumIntraTradeDrawdown":"-1712.87","profitLossStandardDeviation":"166.7558","profitLossDownsideDeviation":"99.3317","profitFactor":"1.3711","sharpeRatio":"0.1009","sortinoRatio":"0.1694","profitToMaxDrawdownRatio":"2.3031","maximumEndTradeDrawdown":"-507.34","averageEndTradeDrawdown":"-88.3789","maximumDrawdownDuration":"59.14:30:00","totalFees":"27.7272"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5181","winRate":"0.4785","lossRate":"0.5215","expectancy":"0.2050","startEquity":"36673.0341","endEquity":"37378.9314","compoundingAnnualReturn":"0.0392","drawdown":"0.075","totalNetProfit":"0.0192","sharpeRatio":"0.1525","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.1427","alpha":"0.0057","beta":"0.2637","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-0.1872","trackingError":"0.1493","treynorRatio":"0.0676","portfolioTurnover":"0.0853","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-06-05T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":101,"numberOfLosingTrades":97,"totalProfitLoss":"2578.30","totalProfit":"12872.26","totalLoss":"-10293.96","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"13.0217","averageProfit":"127.4481","averageLoss":"-106.1233","averageTradeDuration":"54.16:23:38.1818227","averageWinningTradeDuration":"60.03:02:22.5742597","averageLosingTradeDuration":"49.00:21:38.9690740","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2009","winLossRatio":"1.0412","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-90.2307","averageMFE":"111.5988","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1897.19","maximumIntraTradeDrawdown":"-2022.33","profitLossStandardDeviation":"175.6525","profitLossDownsideDeviation":"114.5919","profitFactor":"1.2505","sharpeRatio":"0.0741","sortinoRatio":"0.1136","profitToMaxDrawdownRatio":"1.3590","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-98.5771","maximumDrawdownDuration":"59.14:30:00","totalFees":"28.9712"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0034","profitLossRatio":"1.1749","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.1277","startEquity":"36516.9484","endEquity":"36221.64","compoundingAnnualReturn":"-0.0163","drawdown":"0.088","totalNetProfit":"-0.0081","sharpeRatio":"-0.2150","probabilisticSharpeRatio":"0.1920","sortinoRatio":"-0.2199","alpha":"-0.0331","beta":"0.3012","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.3360","trackingError":"0.1482","treynorRatio":"-0.0858","portfolioTurnover":"0.0892","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":83,"numberOfLosingTrades":86,"totalProfitLoss":"-239.72","totalProfit":"9804.75","totalLoss":"-10044.47","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-1.4185","averageProfit":"118.1295","averageLoss":"-116.7962","averageTradeDuration":"34.23:33:43.6686418","averageWinningTradeDuration":"34.11:50:36.1445800","averageLosingTradeDuration":"35.10:52:19.5348850","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0114","winLossRatio":"0.9651","winRate":"0.4911","lossRate":"0.5089","averageMAE":"-97.5863","averageMFE":"103.3693","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-2325.66","maximumIntraTradeDrawdown":"-2514.88","profitLossStandardDeviation":"167.1387","profitLossDownsideDeviation":"119.2358","profitFactor":"0.9761","sharpeRatio":"-0.0085","sortinoRatio":"-0.0119","profitToMaxDrawdownRatio":"-0.1031","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-104.7878","maximumDrawdownDuration":"31.23:00:00","totalFees":"27.9098"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0035","profitLossRatio":"0.9920","winRate":"0.4968","lossRate":"0.5032","expectancy":"-0.0104","startEquity":"36513.347","endEquity":"35380.0436","compoundingAnnualReturn":"-0.0619","drawdown":"0.098","totalNetProfit":"-0.0310","sharpeRatio":"-0.4603","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-0.5086","alpha":"-0.0551","beta":"0.3419","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.3311","trackingError":"0.1481","treynorRatio":"-0.1703","portfolioTurnover":"0.0834","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-08-03T04:00:00Z","totalNumberOfTrades":183,"numberOfWinningTrades":88,"numberOfLosingTrades":95,"totalProfitLoss":"-790.53","totalProfit":"9851.06","totalLoss":"-10641.59","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-4.3198","averageProfit":"111.9439","averageLoss":"-112.0167","averageTradeDuration":"38.10:36:43.2786904","averageWinningTradeDuration":"37.09:15:40.9090923","averageLosingTradeDuration":"39.10:05:41.0526324","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9993","winLossRatio":"0.9263","winRate":"0.4809","lossRate":"0.5191","averageMAE":"-94.6646","averageMFE":"96.9170","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-2556.77","maximumIntraTradeDrawdown":"-2654.81","profitLossStandardDeviation":"162.5041","profitLossDownsideDeviation":"117.8273","profitFactor":"0.9257","sharpeRatio":"-0.0266","sortinoRatio":"-0.0367","profitToMaxDrawdownRatio":"-0.3092","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-101.2368","maximumDrawdownDuration":"31.23:00:00","totalFees":"28.4781"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"0.9834","winRate":"0.4852","lossRate":"0.5148","expectancy":"-0.0376","startEquity":"38269.4391","endEquity":"37445.1141","compoundingAnnualReturn":"-0.0425","drawdown":"0.102","totalNetProfit":"-0.0215","sharpeRatio":"-0.2996","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.3441","alpha":"-0.0904","beta":"0.4521","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.1591","trackingError":"0.1323","treynorRatio":"-0.0850","portfolioTurnover":"0.0784","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2018-09-06T04:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":85,"numberOfLosingTrades":92,"totalProfitLoss":"-1145.75","totalProfit":"8606.89","totalLoss":"-9752.64","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-6.4732","averageProfit":"101.2575","averageLoss":"-106.0070","averageTradeDuration":"41.22:21:41.6949171","averageWinningTradeDuration":"41.23:25:24.7058834","averageLosingTradeDuration":"41.21:22:49.5652181","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9552","winLossRatio":"0.9239","winRate":"0.4802","lossRate":"0.5198","averageMAE":"-93.7494","averageMFE":"92.5460","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-2754.87","maximumIntraTradeDrawdown":"-2975.07","profitLossStandardDeviation":"156.0508","profitLossDownsideDeviation":"117.5057","profitFactor":"0.8825","sharpeRatio":"-0.0415","sortinoRatio":"-0.0551","profitToMaxDrawdownRatio":"-0.4159","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-99.0192","maximumDrawdownDuration":"59.23:00:00","totalFees":"26.7703"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9293","winRate":"0.4877","lossRate":"0.5123","expectancy":"-0.0592","startEquity":"37246.3969","endEquity":"36749.9673","compoundingAnnualReturn":"-0.0266","drawdown":"0.090","totalNetProfit":"-0.0133","sharpeRatio":"-0.2880","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.3591","alpha":"-0.0929","beta":"0.4021","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.3977","trackingError":"0.1278","treynorRatio":"-0.0875","portfolioTurnover":"0.0751","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2018-10-03T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":75,"numberOfLosingTrades":93,"totalProfitLoss":"-2238.60","totalProfit":"7265.16","totalLoss":"-9503.76","largestProfit":"481.44","largestLoss":"-566.19","averageProfitLoss":"-13.3250","averageProfit":"96.8688","averageLoss":"-102.1910","averageTradeDuration":"48.10:59:59.9999997","averageWinningTradeDuration":"49.10:52:47.9999995","averageLosingTradeDuration":"47.15:44:30.9677421","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9479","winLossRatio":"0.8065","winRate":"0.4464","lossRate":"0.5536","averageMAE":"-90.1363","averageMFE":"77.4492","largestMAE":"-603.73","largestMFE":"580.00","maximumClosedTradeDrawdown":"-3205.06","maximumIntraTradeDrawdown":"-3331.14","profitLossStandardDeviation":"154.0621","profitLossDownsideDeviation":"120.9013","profitFactor":"0.7645","sharpeRatio":"-0.0865","sortinoRatio":"-0.1102","profitToMaxDrawdownRatio":"-0.6985","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-90.7742","maximumDrawdownDuration":"00:00:00","totalFees":"23.6072"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0032","profitLossRatio":"0.8808","winRate":"0.4650","lossRate":"0.5350","expectancy":"-0.1255","startEquity":"36483.2964","endEquity":"35184.1859","compoundingAnnualReturn":"-0.0698","drawdown":"0.086","totalNetProfit":"-0.0356","sharpeRatio":"-0.7649","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.9851","alpha":"-0.0856","beta":"0.3294","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.7358","trackingError":"0.1233","treynorRatio":"-0.2523","portfolioTurnover":"0.0597","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-11-03T04:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":66,"numberOfLosingTrades":80,"totalProfitLoss":"-1749.54","totalProfit":"5297.29","totalLoss":"-7046.83","largestProfit":"423.89","largestLoss":"-566.19","averageProfitLoss":"-11.9832","averageProfit":"80.2620","averageLoss":"-88.0854","averageTradeDuration":"59.03:17:15.6164376","averageWinningTradeDuration":"58.17:05:27.2727270","averageLosingTradeDuration":"59.11:41:59.9999996","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.825","winRate":"0.4521","lossRate":"0.5479","averageMAE":"-76.6580","averageMFE":"62.9018","largestMAE":"-603.73","largestMFE":"476.71","maximumClosedTradeDrawdown":"-2499.10","maximumIntraTradeDrawdown":"-2591.00","profitLossStandardDeviation":"133.8407","profitLossDownsideDeviation":"113.2530","profitFactor":"0.7517","sharpeRatio":"-0.0895","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.7001","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-74.8849","maximumDrawdownDuration":"00:00:00","totalFees":"17.1808"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0028","profitLossRatio":"0.8394","winRate":"0.4729","lossRate":"0.5271","expectancy":"-0.1302","startEquity":"37276.5376","endEquity":"35480.2803","compoundingAnnualReturn":"-0.0943","drawdown":"0.120","totalNetProfit":"-0.0482","sharpeRatio":"-0.9291","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.1548","alpha":"-0.1103","beta":"0.5127","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.9006","trackingError":"0.1200","treynorRatio":"-0.2198","portfolioTurnover":"0.0484","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2018-12-05T05:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":59,"numberOfLosingTrades":88,"totalProfitLoss":"-1672.77","totalProfit":"4974.70","totalLoss":"-6647.47","largestProfit":"855.36","largestLoss":"-451.50","averageProfitLoss":"-11.3794","averageProfit":"84.3169","averageLoss":"-75.5394","averageTradeDuration":"65.13:44:29.3877554","averageWinningTradeDuration":"69.18:53:53.8983051","averageLosingTradeDuration":"62.17:55:13.6363639","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1162","winLossRatio":"0.6705","winRate":"0.4014","lossRate":"0.5986","averageMAE":"-82.8490","averageMFE":"62.0031","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-2226.68","maximumIntraTradeDrawdown":"-2399.67","profitLossStandardDeviation":"136.5340","profitLossDownsideDeviation":"97.9453","profitFactor":"0.7484","sharpeRatio":"-0.0833","sortinoRatio":"-0.1162","profitToMaxDrawdownRatio":"-0.7512","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-73.3824","maximumDrawdownDuration":"00:00:00","totalFees":"15.7870"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.0957","winRate":"0.408","lossRate":"0.592","expectancy":"-0.1449","startEquity":"36221.64","endEquity":"36266.8984","compoundingAnnualReturn":"0.0025","drawdown":"0.102","totalNetProfit":"0.0012","sharpeRatio":"-0.1578","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.1951","alpha":"0.0250","beta":"0.3527","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.7459","trackingError":"0.1396","treynorRatio":"-0.0514","portfolioTurnover":"0.0460","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":75,"numberOfLosingTrades":93,"totalProfitLoss":"282.55","totalProfit":"8044.29","totalLoss":"-7761.74","largestProfit":"855.36","largestLoss":"-451.50","averageProfitLoss":"1.6818","averageProfit":"107.2572","averageLoss":"-83.4596","averageTradeDuration":"75.00:23:55.7142879","averageWinningTradeDuration":"77.14:06:24.0000005","averageLosingTradeDuration":"72.22:38:03.8709685","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2851","winLossRatio":"0.8065","winRate":"0.4464","lossRate":"0.5536","averageMAE":"-92.3734","averageMFE":"95.0318","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1987.78","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"151.7549","profitLossDownsideDeviation":"100.3193","profitFactor":"1.0364","sharpeRatio":"0.0111","sortinoRatio":"0.0168","profitToMaxDrawdownRatio":"0.1421","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-93.3499","maximumDrawdownDuration":"120.00:00:00","totalFees":"17.0548"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2125","winRate":"0.4621","lossRate":"0.5379","expectancy":"0.0224","startEquity":"35228.1544","endEquity":"36511.2266","compoundingAnnualReturn":"0.0739","drawdown":"0.102","totalNetProfit":"0.0364","sharpeRatio":"0.1358","probabilisticSharpeRatio":"0.3004","sortinoRatio":"0.1573","alpha":"0.0336","beta":"0.2838","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.5479","trackingError":"0.1489","treynorRatio":"0.0514","portfolioTurnover":"0.0505","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":70,"numberOfLosingTrades":84,"totalProfitLoss":"833.36","totalProfit":"7997.98","totalLoss":"-7164.62","largestProfit":"855.36","largestLoss":"-451.50","averageProfitLoss":"5.4114","averageProfit":"114.2569","averageLoss":"-85.2931","averageTradeDuration":"74.13:03:30.3896117","averageWinningTradeDuration":"77.00:42:51.4285718","averageLosingTradeDuration":"72.11:20:42.8571435","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3396","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-95.3714","averageMFE":"101.9412","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1987.78","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"156.0498","profitLossDownsideDeviation":"101.0270","profitFactor":"1.1163","sharpeRatio":"0.0347","sortinoRatio":"0.0536","profitToMaxDrawdownRatio":"0.4192","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-96.5297","maximumDrawdownDuration":"91.10:30:00","totalFees":"16.4864"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0031","profitLossRatio":"1.2410","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.0635","startEquity":"37538.056","endEquity":"36458.7937","compoundingAnnualReturn":"-0.0574","drawdown":"0.102","totalNetProfit":"-0.0288","sharpeRatio":"-0.6080","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.6968","alpha":"-0.0491","beta":"0.2535","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.0500","trackingError":"0.1524","treynorRatio":"-0.2493","portfolioTurnover":"0.0550","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-03-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":78,"numberOfLosingTrades":89,"totalProfitLoss":"639.63","totalProfit":"8143.57","totalLoss":"-7503.94","largestProfit":"855.36","largestLoss":"-451.50","averageProfitLoss":"3.8301","averageProfit":"104.4047","averageLoss":"-84.3139","averageTradeDuration":"67.14:20:28.7425170","averageWinningTradeDuration":"67.08:38:27.6923090","averageLosingTradeDuration":"67.19:20:13.4831472","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2383","winLossRatio":"0.8764","winRate":"0.4671","lossRate":"0.5329","averageMAE":"-90.1717","averageMFE":"95.3569","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1987.78","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"149.8154","profitLossDownsideDeviation":"99.1501","profitFactor":"1.0852","sharpeRatio":"0.0256","sortinoRatio":"0.0386","profitToMaxDrawdownRatio":"0.3218","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-91.5268","maximumDrawdownDuration":"91.10:30:00","totalFees":"19.0438"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1576","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.0461","startEquity":"36749.9673","endEquity":"37405.3685","compoundingAnnualReturn":"0.0363","drawdown":"0.078","totalNetProfit":"0.0178","sharpeRatio":"0.0228","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.0258","alpha":"0.0126","beta":"0.2237","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"0.3138","trackingError":"0.1552","treynorRatio":"0.0100","portfolioTurnover":"0.0586","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-04-03T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":84,"numberOfLosingTrades":81,"totalProfitLoss":"2646.76","totalProfit":"9637.56","totalLoss":"-6990.80","largestProfit":"855.36","largestLoss":"-469.56","averageProfitLoss":"16.0410","averageProfit":"114.7329","averageLoss":"-86.3062","averageTradeDuration":"61.09:20:00.0000036","averageWinningTradeDuration":"59.14:20:42.8571445","averageLosingTradeDuration":"63.05:54:48.8888906","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"28.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3294","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-91.2568","averageMFE":"108.1721","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1747.40","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"156.3623","profitLossDownsideDeviation":"97.2310","profitFactor":"1.3786","sharpeRatio":"0.1026","sortinoRatio":"0.1650","profitToMaxDrawdownRatio":"1.5147","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-92.1311","maximumDrawdownDuration":"61.14:30:00","totalFees":"21.0494"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2469","winRate":"0.5255","lossRate":"0.4745","expectancy":"0.1809","startEquity":"35669.0476","endEquity":"37951.1449","compoundingAnnualReturn":"0.1340","drawdown":"0.076","totalNetProfit":"0.0640","sharpeRatio":"0.5256","probabilisticSharpeRatio":"0.4126","sortinoRatio":"0.5393","alpha":"0.0428","beta":"0.1923","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.2538","trackingError":"0.1640","treynorRatio":"0.3270","portfolioTurnover":"0.0733","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-05-03T04:00:00Z","totalNumberOfTrades":189,"numberOfWinningTrades":96,"numberOfLosingTrades":93,"totalProfitLoss":"2036.01","totalProfit":"10843.62","totalLoss":"-8807.61","largestProfit":"855.36","largestLoss":"-469.56","averageProfitLoss":"10.7725","averageProfit":"112.9544","averageLoss":"-94.7055","averageTradeDuration":"51.19:03:48.5714326","averageWinningTradeDuration":"51.12:18:07.5000017","averageLosingTradeDuration":"52.02:02:34.8387116","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1927","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-103.5267","averageMFE":"109.6639","largestMAE":"-532.37","largestMFE":"921.33","maximumClosedTradeDrawdown":"-1747.40","maximumIntraTradeDrawdown":"-2202.41","profitLossStandardDeviation":"154.8188","profitLossDownsideDeviation":"94.0679","profitFactor":"1.2312","sharpeRatio":"0.0696","sortinoRatio":"0.1145","profitToMaxDrawdownRatio":"1.1652","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-98.8914","maximumDrawdownDuration":"61.14:30:00","totalFees":"27.6075"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1392","winRate":"0.5210","lossRate":"0.4790","expectancy":"0.1144","startEquity":"35851.7029","endEquity":"38813.8589","compoundingAnnualReturn":"0.1737","drawdown":"0.076","totalNetProfit":"0.0826","sharpeRatio":"0.8659","probabilisticSharpeRatio":"0.5247","sortinoRatio":"0.8873","alpha":"0.0937","beta":"0.0627","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"0.4878","trackingError":"0.1691","treynorRatio":"1.5059","portfolioTurnover":"0.0852","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-06-05T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":100,"numberOfLosingTrades":91,"totalProfitLoss":"1886.46","totalProfit":"11813.93","totalLoss":"-9927.47","largestProfit":"562.68","largestLoss":"-472.80","averageProfitLoss":"9.8768","averageProfit":"118.1393","averageLoss":"-109.0931","averageTradeDuration":"46.12:10:59.6858674","averageWinningTradeDuration":"46.00:54:00.0000017","averageLosingTradeDuration":"47.00:34:56.7032986","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0829","winLossRatio":"1.0989","winRate":"0.5236","lossRate":"0.4764","averageMAE":"-103.5062","averageMFE":"114.8540","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-1705.95","maximumIntraTradeDrawdown":"-1915.52","profitLossStandardDeviation":"159.4890","profitLossDownsideDeviation":"108.6876","profitFactor":"1.1900","sharpeRatio":"0.0619","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"1.1058","maximumEndTradeDrawdown":"-605.24","averageEndTradeDrawdown":"-104.9772","maximumDrawdownDuration":"61.14:30:00","totalFees":"29.7373"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"1.0188","winRate":"0.5402","lossRate":"0.4598","expectancy":"0.0906","startEquity":"36514.4311","endEquity":"36756.6789","compoundingAnnualReturn":"0.0135","drawdown":"0.076","totalNetProfit":"0.0066","sharpeRatio":"-0.1189","probabilisticSharpeRatio":"0.2344","sortinoRatio":"-0.1290","alpha":"0.0168","beta":"-0.1252","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-1.5592","trackingError":"0.1656","treynorRatio":"0.1105","portfolioTurnover":"0.0913","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-07-03T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":92,"numberOfLosingTrades":79,"totalProfitLoss":"83.68","totalProfit":"8978.26","totalLoss":"-8894.58","largestProfit":"562.68","largestLoss":"-472.80","averageProfitLoss":"0.4894","averageProfit":"97.5898","averageLoss":"-112.5896","averageTradeDuration":"33.19:33:20.0000032","averageWinningTradeDuration":"34.13:35:52.1739143","averageLosingTradeDuration":"32.22:32:39.4936723","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8668","winLossRatio":"1.1646","winRate":"0.5380","lossRate":"0.4620","averageMAE":"-93.6483","averageMFE":"89.4789","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-2153.67","maximumIntraTradeDrawdown":"-2294.52","profitLossStandardDeviation":"150.6020","profitLossDownsideDeviation":"112.7794","profitFactor":"1.0094","sharpeRatio":"0.0032","sortinoRatio":"0.0043","profitToMaxDrawdownRatio":"0.0389","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-88.9895","maximumDrawdownDuration":"30.00:00:00","totalFees":"29.3798"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0031","profitLossRatio":"0.8533","winRate":"0.5412","lossRate":"0.4588","expectancy":"0.0030","startEquity":"36511.2266","endEquity":"37053.0798","compoundingAnnualReturn":"0.0303","drawdown":"0.076","totalNetProfit":"0.0148","sharpeRatio":"-0.0163","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-0.0190","alpha":"0.0258","beta":"-0.1807","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.9906","trackingError":"0.1567","treynorRatio":"0.0107","portfolioTurnover":"0.0879","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-08-03T04:00:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":98,"numberOfLosingTrades":82,"totalProfitLoss":"-37.07","totalProfit":"9229.13","totalLoss":"-9266.20","largestProfit":"562.68","largestLoss":"-472.80","averageProfitLoss":"-0.2059","averageProfit":"94.1748","averageLoss":"-113.0024","averageTradeDuration":"35.14:58:40.0000026","averageWinningTradeDuration":"36.17:39:47.7551028","averageLosingTradeDuration":"34.07:05:07.3170744","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8334","winLossRatio":"1.1951","winRate":"0.5444","lossRate":"0.4556","averageMAE":"-92.9518","averageMFE":"89.0807","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-2207.03","maximumIntraTradeDrawdown":"-2353.85","profitLossStandardDeviation":"148.2208","profitLossDownsideDeviation":"111.3248","profitFactor":"0.9960","sharpeRatio":"-0.0014","sortinoRatio":"-0.0018","profitToMaxDrawdownRatio":"-0.0168","maximumEndTradeDrawdown":"-516.50","averageEndTradeDrawdown":"-89.2866","maximumDrawdownDuration":"30.00:00:00","totalFees":"30.0824"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8299","winRate":"0.5449","lossRate":"0.4551","expectancy":"-0.0028","startEquity":"36819.1148","endEquity":"37971.8138","compoundingAnnualReturn":"0.0634","drawdown":"0.076","totalNetProfit":"0.0313","sharpeRatio":"0.1660","probabilisticSharpeRatio":"0.3088","sortinoRatio":"0.1865","alpha":"0.0247","beta":"-0.1043","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1846","trackingError":"0.1721","treynorRatio":"-0.1854","portfolioTurnover":"0.0839","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-09-05T04:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":92,"numberOfLosingTrades":81,"totalProfitLoss":"-763.63","totalProfit":"9083.25","totalLoss":"-9846.88","largestProfit":"562.68","largestLoss":"-472.80","averageProfitLoss":"-4.4140","averageProfit":"98.7310","averageLoss":"-121.5664","averageTradeDuration":"39.04:12:29.1329501","averageWinningTradeDuration":"40.12:33:15.6521747","averageLosingTradeDuration":"37.15:28:08.8888901","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8122","winLossRatio":"1.1358","winRate":"0.5318","lossRate":"0.4682","averageMAE":"-98.2571","averageMFE":"93.7839","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-3003.79","maximumIntraTradeDrawdown":"-3132.51","profitLossStandardDeviation":"156.5760","profitLossDownsideDeviation":"118.6211","profitFactor":"0.9224","sharpeRatio":"-0.0282","sortinoRatio":"-0.0372","profitToMaxDrawdownRatio":"-0.2542","maximumEndTradeDrawdown":"-544.20","averageEndTradeDrawdown":"-98.1980","maximumDrawdownDuration":"56.23:00:00","totalFees":"28.0455"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0033","profitLossRatio":"0.8156","winRate":"0.5298","lossRate":"0.4702","expectancy":"-0.0381","startEquity":"37405.3685","endEquity":"36745.1453","compoundingAnnualReturn":"-0.0350","drawdown":"0.106","totalNetProfit":"-0.0177","sharpeRatio":"-0.2371","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-0.2515","alpha":"-0.0266","beta":"-0.1170","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-0.3852","trackingError":"0.1805","treynorRatio":"0.2662","portfolioTurnover":"0.0807","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2019-10-03T04:00:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":93,"numberOfLosingTrades":82,"totalProfitLoss":"-1091.77","totalProfit":"8117.16","totalLoss":"-9208.93","largestProfit":"513.97","largestLoss":"-472.80","averageProfitLoss":"-6.2387","averageProfit":"87.2813","averageLoss":"-112.3040","averageTradeDuration":"44.21:56:13.7142858","averageWinningTradeDuration":"49.07:29:01.9354834","averageLosingTradeDuration":"39.22:13:54.1463419","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7772","winLossRatio":"1.1341","winRate":"0.5314","lossRate":"0.4686","averageMAE":"-94.5540","averageMFE":"85.5904","largestMAE":"-576.90","largestMFE":"546.09","maximumClosedTradeDrawdown":"-3050.16","maximumIntraTradeDrawdown":"-3344.29","profitLossStandardDeviation":"144.8003","profitLossDownsideDeviation":"114.6890","profitFactor":"0.8814","sharpeRatio":"-0.0431","sortinoRatio":"-0.0544","profitToMaxDrawdownRatio":"-0.3579","maximumEndTradeDrawdown":"-544.20","averageEndTradeDrawdown":"-91.8291","maximumDrawdownDuration":"00:00:00","totalFees":"25.7932"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0034","profitLossRatio":"0.7845","winRate":"0.5283","lossRate":"0.4717","expectancy":"-0.0573","startEquity":"37521.7435","endEquity":"34685.6448","compoundingAnnualReturn":"-0.1451","drawdown":"0.120","totalNetProfit":"-0.0756","sharpeRatio":"-1.1650","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-1.2107","alpha":"-0.1229","beta":"-0.1265","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-1.0511","trackingError":"0.1730","treynorRatio":"1.0238","portfolioTurnover":"0.0719","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-11-05T05:00:00Z","totalNumberOfTrades":176,"numberOfWinningTrades":90,"numberOfLosingTrades":86,"totalProfitLoss":"-2009.98","totalProfit":"7419.84","totalLoss":"-9429.82","largestProfit":"513.97","largestLoss":"-557.96","averageProfitLoss":"-11.4203","averageProfit":"82.4427","averageLoss":"-109.6491","averageTradeDuration":"53.04:51:28.6363637","averageWinningTradeDuration":"55.17:29:59.9999999","averageLosingTradeDuration":"50.13:23:43.2558145","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7519","winLossRatio":"1.0465","winRate":"0.5114","lossRate":"0.4886","averageMAE":"-82.9024","averageMFE":"77.8438","largestMAE":"-576.90","largestMFE":"546.09","maximumClosedTradeDrawdown":"-2388.13","maximumIntraTradeDrawdown":"-2463.06","profitLossStandardDeviation":"148.7371","profitLossDownsideDeviation":"127.3298","profitFactor":"0.7868","sharpeRatio":"-0.0768","sortinoRatio":"-0.0897","profitToMaxDrawdownRatio":"-0.8417","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-89.2641","maximumDrawdownDuration":"33.00:00:00","totalFees":"23.3830"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7769","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1115","startEquity":"39240.3051","endEquity":"33588.5615","compoundingAnnualReturn":"-0.2679","drawdown":"0.152","totalNetProfit":"-0.1440","sharpeRatio":"-2.0263","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.0693","alpha":"-0.1770","beta":"-0.2007","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.4914","trackingError":"0.1669","treynorRatio":"1.0810","portfolioTurnover":"0.0584","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2019-12-04T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":80,"numberOfLosingTrades":84,"totalProfitLoss":"-2371.11","totalProfit":"4989.77","totalLoss":"-7360.88","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-14.4580","averageProfit":"62.3721","averageLoss":"-87.6295","averageTradeDuration":"64.19:57:26.3414630","averageWinningTradeDuration":"64.20:20:59.9999994","averageLosingTradeDuration":"64.19:34:59.9999997","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7118","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-71.1253","averageMFE":"63.7093","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-2373.27","maximumIntraTradeDrawdown":"-2413.26","profitLossStandardDeviation":"123.4035","profitLossDownsideDeviation":"112.7467","profitFactor":"0.6779","sharpeRatio":"-0.1172","sortinoRatio":"-0.1282","profitToMaxDrawdownRatio":"-0.9991","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-78.1673","maximumDrawdownDuration":"00:00:00","totalFees":"18.2773"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0028","profitLossRatio":"0.7224","winRate":"0.4823","lossRate":"0.5177","expectancy":"-0.1693","startEquity":"36756.6789","endEquity":"33500.5218","compoundingAnnualReturn":"-0.1689","drawdown":"0.131","totalNetProfit":"-0.0886","sharpeRatio":"-1.5188","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.4613","alpha":"-0.1245","beta":"-0.1940","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.6881","trackingError":"0.1560","treynorRatio":"0.7581","portfolioTurnover":"0.0501","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":178,"numberOfWinningTrades":79,"numberOfLosingTrades":99,"totalProfitLoss":"-3073.22","totalProfit":"5723.58","totalLoss":"-8796.80","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-17.2653","averageProfit":"72.4504","averageLoss":"-88.8566","averageTradeDuration":"75.22:33:22.2471911","averageWinningTradeDuration":"70.03:12:31.8987347","averageLosingTradeDuration":"80.13:45:09.0909087","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8154","winLossRatio":"0.7980","winRate":"0.4438","lossRate":"0.5562","averageMAE":"-75.5817","averageMFE":"66.8460","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-3711.16","maximumIntraTradeDrawdown":"-3912.65","profitLossStandardDeviation":"126.8798","profitLossDownsideDeviation":"111.4991","profitFactor":"0.6506","sharpeRatio":"-0.1361","sortinoRatio":"-0.1548","profitToMaxDrawdownRatio":"-0.8281","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-84.1112","maximumDrawdownDuration":"61.00:00:00","totalFees":"18.2414"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7781","winRate":"0.4552","lossRate":"0.5448","expectancy":"-0.1907","startEquity":"37044.3834","endEquity":"33474.1172","compoundingAnnualReturn":"-0.1830","drawdown":"0.131","totalNetProfit":"-0.0964","sharpeRatio":"-1.6930","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-1.5137","alpha":"-0.1327","beta":"-0.1737","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-2.0375","trackingError":"0.1544","treynorRatio":"0.9188","portfolioTurnover":"0.0544","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":73,"numberOfLosingTrades":96,"totalProfitLoss":"-2952.47","totalProfit":"5472.71","totalLoss":"-8425.18","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-17.4702","averageProfit":"74.9686","averageLoss":"-87.7623","averageTradeDuration":"76.06:08:52.5443789","averageWinningTradeDuration":"70.03:28:21.3698633","averageLosingTradeDuration":"80.21:40:56.2499999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8542","winLossRatio":"0.7604","winRate":"0.4320","lossRate":"0.5680","averageMAE":"-75.3615","averageMFE":"66.0648","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-3711.16","maximumIntraTradeDrawdown":"-3912.65","profitLossStandardDeviation":"128.5029","profitLossDownsideDeviation":"112.5383","profitFactor":"0.6496","sharpeRatio":"-0.1360","sortinoRatio":"-0.1552","profitToMaxDrawdownRatio":"-0.7956","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-83.5350","maximumDrawdownDuration":"61.00:00:00","totalFees":"17.5388"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8084","winRate":"0.4453","lossRate":"0.5547","expectancy":"-0.1948","startEquity":"37971.8138","endEquity":"33582.9792","compoundingAnnualReturn":"-0.2193","drawdown":"0.141","totalNetProfit":"-0.1156","sharpeRatio":"-1.7923","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.6690","alpha":"-0.1763","beta":"-0.0725","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-1.2413","trackingError":"0.1549","treynorRatio":"2.4458","portfolioTurnover":"0.0577","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-03-04T05:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":74,"numberOfLosingTrades":96,"totalProfitLoss":"-2775.43","totalProfit":"6277.35","totalLoss":"-9052.78","largestProfit":"321.20","largestLoss":"-557.96","averageProfitLoss":"-16.3261","averageProfit":"84.8291","averageLoss":"-94.2998","averageTradeDuration":"72.16:08:07.0588246","averageWinningTradeDuration":"65.13:48:14.5945956","averageLosingTradeDuration":"78.03:25:56.2500004","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8996","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-85.1978","averageMFE":"74.4123","largestMAE":"-557.96","largestMFE":"432.43","maximumClosedTradeDrawdown":"-4365.72","maximumIntraTradeDrawdown":"-4598.10","profitLossStandardDeviation":"133.8110","profitLossDownsideDeviation":"111.6925","profitFactor":"0.6934","sharpeRatio":"-0.1220","sortinoRatio":"-0.1462","profitToMaxDrawdownRatio":"-0.6357","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-90.7384","maximumDrawdownDuration":"33.01:00:00","totalFees":"18.5248"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0033","profitLossRatio":"0.8368","winRate":"0.4539","lossRate":"0.5461","expectancy":"-0.1663","startEquity":"36779.074","endEquity":"34992.8394","compoundingAnnualReturn":"-0.0950","drawdown":"0.122","totalNetProfit":"-0.0486","sharpeRatio":"-1.0172","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-1.0690","alpha":"-0.0947","beta":"-0.0080","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0403","trackingError":"0.3399","treynorRatio":"11.7094","portfolioTurnover":"0.0613","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-04-28T14:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":76,"numberOfLosingTrades":101,"totalProfitLoss":"-7498.82","totalProfit":"13232.76","totalLoss":"-20731.58","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-42.3662","averageProfit":"174.1153","averageLoss":"-205.2632","averageTradeDuration":"65.01:23:03.0508498","averageWinningTradeDuration":"52.04:16:58.4210538","averageLosingTradeDuration":"74.17:58:30.8910902","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8483","winLossRatio":"0.7525","winRate":"0.4294","lossRate":"0.5706","averageMAE":"-162.1665","averageMFE":"134.7336","largestMAE":"-3188.64","largestMFE":"1327.65","maximumClosedTradeDrawdown":"-7837.06","maximumIntraTradeDrawdown":"-7960.20","profitLossStandardDeviation":"381.4458","profitLossDownsideDeviation":"390.8493","profitFactor":"0.6383","sharpeRatio":"-0.1111","sortinoRatio":"-0.1084","profitToMaxDrawdownRatio":"-0.9568","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-177.0998","maximumDrawdownDuration":"00:00:00","totalFees":"21.0066"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0075","profitLossRatio":"0.8417","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.2003","startEquity":"34828.6157","endEquity":"31106.3869","compoundingAnnualReturn":"-0.2038","drawdown":"0.128","totalNetProfit":"-0.1069","sharpeRatio":"-1.0970","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-1.1294","alpha":"-0.1388","beta":"-0.0006","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.3707","trackingError":"0.3737","treynorRatio":"231.0829","portfolioTurnover":"0.0703","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-05-28T14:00:00Z","totalNumberOfTrades":176,"numberOfWinningTrades":78,"numberOfLosingTrades":98,"totalProfitLoss":"-7090.08","totalProfit":"20211.95","totalLoss":"-27302.03","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-40.2845","averageProfit":"259.1276","averageLoss":"-278.5921","averageTradeDuration":"56.19:07:30.0000035","averageWinningTradeDuration":"45.09:12:41.5384630","averageLosingTradeDuration":"65.21:08:15.9183692","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9301","winLossRatio":"0.7959","winRate":"0.4432","lossRate":"0.5568","averageMAE":"-221.7359","averageMFE":"197.5240","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-8213.67","maximumIntraTradeDrawdown":"-8327.85","profitLossStandardDeviation":"446.4389","profitLossDownsideDeviation":"406.3492","profitFactor":"0.7403","sharpeRatio":"-0.0902","sortinoRatio":"-0.0991","profitToMaxDrawdownRatio":"-0.8632","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-237.8086","maximumDrawdownDuration":"120.23:00:00","totalFees":"24.1903"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0106","profitLossRatio":"0.8945","winRate":"0.4575","lossRate":"0.5425","expectancy":"-0.1333","startEquity":"33588.5615","endEquity":"27435.9141","compoundingAnnualReturn":"-0.3336","drawdown":"0.279","totalNetProfit":"-0.1832","sharpeRatio":"-1.0747","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-0.9003","alpha":"-0.2386","beta":"-0.0636","annualStandardDeviation":"0.2233","annualVariance":"0.0498","informationRatio":"-0.5924","trackingError":"0.4407","treynorRatio":"3.7725","portfolioTurnover":"0.0887","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-06-09T14:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":87,"numberOfLosingTrades":108,"totalProfitLoss":"-9570.05","totalProfit":"23267.15","totalLoss":"-32837.20","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-49.0772","averageProfit":"267.4385","averageLoss":"-304.0481","averageTradeDuration":"44.20:01:50.7692350","averageWinningTradeDuration":"37.16:28:37.2413811","averageLosingTradeDuration":"50.14:13:36.6666692","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8796","winLossRatio":"0.8056","winRate":"0.4462","lossRate":"0.5538","averageMAE":"-232.7788","averageMFE":"200.9851","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11072.33","profitLossStandardDeviation":"446.7734","profitLossDownsideDeviation":"388.4498","profitFactor":"0.7086","sharpeRatio":"-0.1098","sortinoRatio":"-0.1263","profitToMaxDrawdownRatio":"-0.8733","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-250.0623","maximumDrawdownDuration":"244.10:30:00","totalFees":"29.6620"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0113","profitLossRatio":"0.8638","winRate":"0.4520","lossRate":"0.5480","expectancy":"-0.1576","startEquity":"33477.372","endEquity":"27483.2835","compoundingAnnualReturn":"-0.3283","drawdown":"0.344","totalNetProfit":"-0.1790","sharpeRatio":"-0.8748","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.7927","alpha":"-0.2262","beta":"-0.1073","annualStandardDeviation":"0.2580","annualVariance":"0.0666","informationRatio":"-0.4572","trackingError":"0.4834","treynorRatio":"2.1040","portfolioTurnover":"0.1030","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":88,"numberOfLosingTrades":82,"totalProfitLoss":"-6694.06","totalProfit":"23229.47","totalLoss":"-29923.53","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-39.3768","averageProfit":"263.9712","averageLoss":"-364.9211","averageTradeDuration":"32.06:19:45.8823561","averageWinningTradeDuration":"32.19:38:10.9090926","averageLosingTradeDuration":"31.16:02:55.6097578","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7234","winLossRatio":"1.0732","winRate":"0.5176","lossRate":"0.4824","averageMAE":"-256.9051","averageMFE":"225.5748","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"476.0181","profitLossDownsideDeviation":"423.7320","profitFactor":"0.7763","sharpeRatio":"-0.0827","sortinoRatio":"-0.0929","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-264.9516","maximumDrawdownDuration":"29.23:00:00","totalFees":"27.0263"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0120","profitLossRatio":"0.7681","winRate":"0.5062","lossRate":"0.4938","expectancy":"-0.1051","startEquity":"33474.1172","endEquity":"29620.5651","compoundingAnnualReturn":"-0.2186","drawdown":"0.344","totalNetProfit":"-0.1151","sharpeRatio":"-0.4748","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.4885","alpha":"-0.1221","beta":"-0.1009","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"-0.4512","trackingError":"0.4926","treynorRatio":"1.3003","portfolioTurnover":"0.1039","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-08-05T04:00:00Z","totalNumberOfTrades":194,"numberOfWinningTrades":103,"numberOfLosingTrades":91,"totalProfitLoss":"-5828.92","totalProfit":"24851.51","totalLoss":"-30680.43","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-30.0460","averageProfit":"241.2768","averageLoss":"-337.1476","averageTradeDuration":"33.10:22:16.0824757","averageWinningTradeDuration":"34.00:00:00.0000007","averageLosingTradeDuration":"32.18:56:42.1978032","medianTradeDuration":"29.23:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7156","winLossRatio":"1.1319","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-232.3825","averageMFE":"211.8411","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"448.5802","profitLossDownsideDeviation":"411.9032","profitFactor":"0.8100","sharpeRatio":"-0.0670","sortinoRatio":"-0.0729","profitToMaxDrawdownRatio":"-0.5319","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-241.8871","maximumDrawdownDuration":"29.23:00:00","totalFees":"30.0318"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0112","profitLossRatio":"0.7490","winRate":"0.5243","lossRate":"0.4757","expectancy":"-0.0830","startEquity":"33582.9792","endEquity":"31146.1848","compoundingAnnualReturn":"-0.1395","drawdown":"0.344","totalNetProfit":"-0.0726","sharpeRatio":"-0.2170","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-0.2390","alpha":"-0.0264","beta":"-0.1017","annualStandardDeviation":"0.2920","annualVariance":"0.0853","informationRatio":"-0.8667","trackingError":"0.4927","treynorRatio":"0.6231","portfolioTurnover":"0.1033","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2020-09-03T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":103,"numberOfLosingTrades":88,"totalProfitLoss":"-4293.55","totalProfit":"25108.01","totalLoss":"-29401.56","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-22.4793","averageProfit":"243.7671","averageLoss":"-334.1086","averageTradeDuration":"35.14:25:45.5497412","averageWinningTradeDuration":"36.20:30:17.4757301","averageLosingTradeDuration":"34.03:13:38.1818196","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7296","winLossRatio":"1.1705","winRate":"0.5393","lossRate":"0.4607","averageMAE":"-224.5871","averageMFE":"210.8592","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"452.7151","profitLossDownsideDeviation":"422.1002","profitFactor":"0.8540","sharpeRatio":"-0.0497","sortinoRatio":"-0.0533","profitToMaxDrawdownRatio":"-0.3918","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-233.3385","maximumDrawdownDuration":"00:00:00","totalFees":"28.3814"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0109","profitLossRatio":"0.7647","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.0588","startEquity":"34491.6711","endEquity":"32049.4761","compoundingAnnualReturn":"-0.1369","drawdown":"0.326","totalNetProfit":"-0.0708","sharpeRatio":"-0.1785","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-0.2101","alpha":"0.0758","beta":"-0.2315","annualStandardDeviation":"0.3088","annualVariance":"0.0954","informationRatio":"-1.5781","trackingError":"0.3934","treynorRatio":"0.2381","portfolioTurnover":"0.0980","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-04-03T04:00:00Z","endDateTime":"2020-10-03T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":86,"numberOfLosingTrades":75,"totalProfitLoss":"-901.82","totalProfit":"17094.38","totalLoss":"-17996.20","largestProfit":"1318.05","largestLoss":"-1003.01","averageProfitLoss":"-5.6014","averageProfit":"198.7719","averageLoss":"-239.9493","averageTradeDuration":"37.06:50:40.9937885","averageWinningTradeDuration":"38.17:34:53.0232562","averageLosingTradeDuration":"35.15:00:48.0000003","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8284","winLossRatio":"1.1467","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-179.1927","averageMFE":"170.8186","largestMAE":"-1003.01","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-7322.92","maximumIntraTradeDrawdown":"-7555.59","profitLossStandardDeviation":"316.7357","profitLossDownsideDeviation":"220.5772","profitFactor":"0.9499","sharpeRatio":"-0.0177","sortinoRatio":"-0.0254","profitToMaxDrawdownRatio":"-0.1232","maximumEndTradeDrawdown":"-1003.01","averageEndTradeDrawdown":"-176.4199","maximumDrawdownDuration":"00:00:00","totalFees":"24.2675"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0083","profitLossRatio":"0.8254","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.0171","startEquity":"30645.2825","endEquity":"32074.5317","compoundingAnnualReturn":"0.0952","drawdown":"0.276","totalNetProfit":"0.0466","sharpeRatio":"0.3806","probabilisticSharpeRatio":"0.2976","sortinoRatio":"0.4223","alpha":"0.1928","beta":"-0.3018","annualStandardDeviation":"0.3083","annualVariance":"0.0951","informationRatio":"-0.3532","trackingError":"0.3755","treynorRatio":"-0.3889","portfolioTurnover":"0.0860","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-11-11T15:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":81,"numberOfLosingTrades":67,"totalProfitLoss":"-1078.53","totalProfit":"10207.46","totalLoss":"-11285.99","largestProfit":"728.10","largestLoss":"-916.17","averageProfitLoss":"-7.2874","averageProfit":"126.0180","averageLoss":"-168.4476","averageTradeDuration":"42.02:19:03.2432431","averageWinningTradeDuration":"43.06:22:13.3333335","averageLosingTradeDuration":"40.16:24:10.7462688","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7481","winLossRatio":"1.2090","winRate":"0.5473","lossRate":"0.4527","averageMAE":"-124.9701","averageMFE":"115.1699","largestMAE":"-939.85","largestMFE":"728.10","maximumClosedTradeDrawdown":"-3173.14","maximumIntraTradeDrawdown":"-3228.38","profitLossStandardDeviation":"224.4368","profitLossDownsideDeviation":"195.0047","profitFactor":"0.9044","sharpeRatio":"-0.0325","sortinoRatio":"-0.0374","profitToMaxDrawdownRatio":"-0.3399","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-122.4572","maximumDrawdownDuration":"92.00:00:00","totalFees":"19.5837"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0070","profitLossRatio":"0.6946","winRate":"0.5683","lossRate":"0.4317","expectancy":"-0.0369","startEquity":"27435.9141","endEquity":"28789.6974","compoundingAnnualReturn":"0.1014","drawdown":"0.187","totalNetProfit":"0.0493","sharpeRatio":"0.3824","probabilisticSharpeRatio":"0.3003","sortinoRatio":"0.3793","alpha":"0.1505","beta":"-0.0958","annualStandardDeviation":"0.3173","annualVariance":"0.1006","informationRatio":"-0.5020","trackingError":"0.3657","treynorRatio":"-1.2659","portfolioTurnover":"0.0709","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2020-12-03T05:00:00Z","totalNumberOfTrades":147,"numberOfWinningTrades":84,"numberOfLosingTrades":63,"totalProfitLoss":"2751.38","totalProfit":"9893.79","totalLoss":"-7142.41","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"18.7169","averageProfit":"117.7832","averageLoss":"-113.3716","averageTradeDuration":"56.21:32:14.6938776","averageWinningTradeDuration":"59.14:17:08.5714288","averageLosingTradeDuration":"53.07:12:22.8571429","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0389","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-98.4919","averageMFE":"108.8186","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2586.77","maximumIntraTradeDrawdown":"-2724.53","profitLossStandardDeviation":"185.6116","profitLossDownsideDeviation":"157.2470","profitFactor":"1.3852","sharpeRatio":"0.1008","sortinoRatio":"0.1190","profitToMaxDrawdownRatio":"1.0636","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-90.1018","maximumDrawdownDuration":"33.00:00:00","totalFees":"17.0562"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.9226","winRate":"0.5985","lossRate":"0.4015","expectancy":"0.1506","startEquity":"27845.047","endEquity":"29105.2875","compoundingAnnualReturn":"0.0923","drawdown":"0.187","totalNetProfit":"0.0453","sharpeRatio":"0.2453","probabilisticSharpeRatio":"0.2642","sortinoRatio":"0.2388","alpha":"0.0219","beta":"0.1641","annualStandardDeviation":"0.2957","annualVariance":"0.0874","informationRatio":"-0.7462","trackingError":"0.3164","treynorRatio":"0.4421","portfolioTurnover":"0.0543","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-01-04T14:30:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":89,"numberOfLosingTrades":88,"totalProfitLoss":"2300.56","totalProfit":"11502.67","totalLoss":"-9202.11","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"12.9975","averageProfit":"129.2435","averageLoss":"-104.5694","averageTradeDuration":"78.17:08:58.9830499","averageWinningTradeDuration":"86.05:18:32.3595500","averageLosingTradeDuration":"71.02:56:35.4545450","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2360","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-92.6681","averageMFE":"110.4681","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2586.77","maximumIntraTradeDrawdown":"-2724.53","profitLossStandardDeviation":"192.7977","profitLossDownsideDeviation":"152.9528","profitFactor":"1.2500","sharpeRatio":"0.0674","sortinoRatio":"0.0850","profitToMaxDrawdownRatio":"0.8894","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-97.4706","maximumDrawdownDuration":"93.10:30:00","totalFees":"16.2269"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0537","winRate":"0.5462","lossRate":"0.4538","expectancy":"0.1216","startEquity":"29779.3457","endEquity":"29037.3746","compoundingAnnualReturn":"-0.0491","drawdown":"0.187","totalNetProfit":"-0.0249","sharpeRatio":"0.0108","probabilisticSharpeRatio":"0.2034","sortinoRatio":"0.0094","alpha":"-0.0273","beta":"0.1430","annualStandardDeviation":"0.2810","annualVariance":"0.0789","informationRatio":"-0.6863","trackingError":"0.3050","treynorRatio":"0.0211","portfolioTurnover":"0.0488","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-02-24T15:00:00Z","totalNumberOfTrades":157,"numberOfWinningTrades":74,"numberOfLosingTrades":83,"totalProfitLoss":"56.81","totalProfit":"9880.63","totalLoss":"-9823.82","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"0.3618","averageProfit":"133.5220","averageLoss":"-118.3593","averageTradeDuration":"82.21:52:55.7961775","averageWinningTradeDuration":"95.09:37:42.1621613","averageLosingTradeDuration":"71.18:38:18.7951806","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1281","winLossRatio":"0.8916","winRate":"0.4713","lossRate":"0.5287","averageMAE":"-104.5214","averageMFE":"107.7444","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2586.77","maximumIntraTradeDrawdown":"-2724.53","profitLossStandardDeviation":"205.7197","profitLossDownsideDeviation":"162.6008","profitFactor":"1.0058","sharpeRatio":"0.0018","sortinoRatio":"0.0022","profitToMaxDrawdownRatio":"0.0220","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-107.3825","maximumDrawdownDuration":"93.10:30:00","totalFees":"13.8882"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0053","profitLossRatio":"0.9981","winRate":"0.5045","lossRate":"0.4955","expectancy":"0.0080","startEquity":"32254.7756","endEquity":"25721.6116","compoundingAnnualReturn":"-0.3680","drawdown":"0.257","totalNetProfit":"-0.2025","sharpeRatio":"-0.9629","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-0.8304","alpha":"-0.2792","beta":"0.1308","annualStandardDeviation":"0.2716","annualVariance":"0.0738","informationRatio":"-1.3267","trackingError":"0.2988","treynorRatio":"-1.9988","portfolioTurnover":"0.0503","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":72,"numberOfLosingTrades":93,"totalProfitLoss":"-1970.75","totalProfit":"8527.96","totalLoss":"-10498.71","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-11.9439","averageProfit":"118.4439","averageLoss":"-112.8894","averageTradeDuration":"77.20:05:38.1818189","averageWinningTradeDuration":"93.04:33:45.0000003","averageLosingTradeDuration":"65.22:49:40.6451617","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0492","winLossRatio":"0.7742","winRate":"0.4364","lossRate":"0.5636","averageMAE":"-105.0614","averageMFE":"96.4402","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-2872.30","maximumIntraTradeDrawdown":"-3039.70","profitLossStandardDeviation":"192.4527","profitLossDownsideDeviation":"153.2222","profitFactor":"0.8123","sharpeRatio":"-0.0621","sortinoRatio":"-0.0780","profitToMaxDrawdownRatio":"-0.6861","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-108.3841","maximumDrawdownDuration":"93.10:30:00","totalFees":"15.6726"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0050","profitLossRatio":"0.9796","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.1002","startEquity":"32166.6365","endEquity":"24510.2416","compoundingAnnualReturn":"-0.4220","drawdown":"0.287","totalNetProfit":"-0.2380","sharpeRatio":"-1.1918","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.0017","alpha":"-0.3264","beta":"0.0668","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"-2.0162","trackingError":"0.2865","treynorRatio":"-4.6158","portfolioTurnover":"0.0514","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-04-06T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":69,"numberOfLosingTrades":92,"totalProfitLoss":"-2951.98","totalProfit":"8010.40","totalLoss":"-10962.38","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-18.3353","averageProfit":"116.0928","averageLoss":"-119.1563","averageTradeDuration":"78.02:28:08.1987594","averageWinningTradeDuration":"94.07:29:07.8260875","averageLosingTradeDuration":"65.22:42:23.4782619","medianTradeDuration":"61.09:30:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"61.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9743","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-109.9742","averageMFE":"97.3797","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-4245.79","maximumIntraTradeDrawdown":"-4756.60","profitLossStandardDeviation":"195.6879","profitLossDownsideDeviation":"155.8843","profitFactor":"0.7307","sharpeRatio":"-0.0937","sortinoRatio":"-0.1176","profitToMaxDrawdownRatio":"-0.6953","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-115.7150","maximumDrawdownDuration":"93.10:30:00","totalFees":"14.6267"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0053","profitLossRatio":"0.8917","winRate":"0.4492","lossRate":"0.5508","expectancy":"-0.1503","startEquity":"32074.5317","endEquity":"25259.9695","compoundingAnnualReturn":"-0.3839","drawdown":"0.275","totalNetProfit":"-0.2125","sharpeRatio":"-0.9937","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-0.8794","alpha":"-0.3041","beta":"0.0939","annualStandardDeviation":"0.2637","annualVariance":"0.0695","informationRatio":"-2.4997","trackingError":"0.2841","treynorRatio":"-2.7911","portfolioTurnover":"0.0575","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-05-05T04:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":68,"numberOfLosingTrades":103,"totalProfitLoss":"-3258.99","totalProfit":"8286.29","totalLoss":"-11545.28","largestProfit":"754.28","largestLoss":"-585.44","averageProfitLoss":"-19.0584","averageProfit":"121.8572","averageLoss":"-112.0901","averageTradeDuration":"71.14:14:33.6842136","averageWinningTradeDuration":"89.20:07:30.0000010","averageLosingTradeDuration":"59.13:09:19.2233031","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.09:30:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0871","winLossRatio":"0.6602","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-107.1963","averageMFE":"95.4023","largestMAE":"-585.44","largestMFE":"830.18","maximumClosedTradeDrawdown":"-5901.68","maximumIntraTradeDrawdown":"-6097.77","profitLossStandardDeviation":"182.4869","profitLossDownsideDeviation":"123.6086","profitFactor":"0.7177","sharpeRatio":"-0.1044","sortinoRatio":"-0.1542","profitToMaxDrawdownRatio":"-0.5522","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-114.4608","maximumDrawdownDuration":"32.09:30:00","totalFees":"15.9778"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0048","profitLossRatio":"1.0864","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.1781","startEquity":"29783.6638","endEquity":"23507.7674","compoundingAnnualReturn":"-0.3795","drawdown":"0.259","totalNetProfit":"-0.2107","sharpeRatio":"-1.3487","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-1.8031","alpha":"-0.3684","beta":"0.4742","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-2.5267","trackingError":"0.1938","treynorRatio":"-0.5464","portfolioTurnover":"0.0668","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-06-03T04:00:00Z","endDateTime":"2021-06-03T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":68,"numberOfLosingTrades":99,"totalProfitLoss":"-4307.69","totalProfit":"6357.76","totalLoss":"-10665.45","largestProfit":"702.23","largestLoss":"-585.44","averageProfitLoss":"-25.7946","averageProfit":"93.4965","averageLoss":"-107.7318","averageTradeDuration":"60.01:40:03.5928181","averageWinningTradeDuration":"69.00:53:22.9411779","averageLosingTradeDuration":"53.21:50:18.1818204","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8679","winLossRatio":"0.6869","winRate":"0.4072","lossRate":"0.5928","averageMAE":"-106.4608","averageMFE":"82.8453","largestMAE":"-585.44","largestMFE":"702.23","maximumClosedTradeDrawdown":"-6201.75","maximumIntraTradeDrawdown":"-6489.06","profitLossStandardDeviation":"155.7418","profitLossDownsideDeviation":"114.2492","profitFactor":"0.5961","sharpeRatio":"-0.1656","sortinoRatio":"-0.2258","profitToMaxDrawdownRatio":"-0.6946","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-108.6399","maximumDrawdownDuration":"00:00:00","totalFees":"16.3822"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0048","profitLossRatio":"0.8743","winRate":"0.4104","lossRate":"0.5896","expectancy":"-0.2307","startEquity":"29038.9505","endEquity":"23515.2335","compoundingAnnualReturn":"-0.3481","drawdown":"0.249","totalNetProfit":"-0.1902","sharpeRatio":"-1.2883","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-1.7604","alpha":"-0.3598","beta":"0.5066","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"-2.4720","trackingError":"0.1904","treynorRatio":"-0.4854","portfolioTurnover":"0.0794","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":55,"numberOfLosingTrades":85,"totalProfitLoss":"-4944.75","totalProfit":"3962.38","totalLoss":"-8907.13","largestProfit":"526.20","largestLoss":"-386.40","averageProfitLoss":"-35.3196","averageProfit":"72.0433","averageLoss":"-104.7898","averageTradeDuration":"33.09:05:08.5714308","averageWinningTradeDuration":"31.23:03:16.3636372","averageLosingTradeDuration":"34.07:06:21.1764719","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6875","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-107.5239","averageMFE":"65.9310","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-5562.43","maximumIntraTradeDrawdown":"-5804.63","profitLossStandardDeviation":"131.2441","profitLossDownsideDeviation":"100.8489","profitFactor":"0.4449","sharpeRatio":"-0.2691","sortinoRatio":"-0.3502","profitToMaxDrawdownRatio":"-0.8890","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-101.2506","maximumDrawdownDuration":"00:00:00","totalFees":"17.0759"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0041","profitLossRatio":"0.7094","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.3236","startEquity":"29037.3746","endEquity":"22946.958","compoundingAnnualReturn":"-0.3796","drawdown":"0.260","totalNetProfit":"-0.2097","sharpeRatio":"-1.3296","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.0559","alpha":"-0.4522","beta":"0.7115","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"-2.7520","trackingError":"0.1912","treynorRatio":"-0.3791","portfolioTurnover":"0.0853","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-08-04T04:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":66,"numberOfLosingTrades":96,"totalProfitLoss":"-4010.39","totalProfit":"4557.30","totalLoss":"-8567.69","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-24.7555","averageProfit":"69.0500","averageLoss":"-89.2468","averageTradeDuration":"34.22:25:11.1111138","averageWinningTradeDuration":"32.21:01:49.0909097","averageLosingTradeDuration":"36.08:22:30.0000015","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7737","winLossRatio":"0.6875","winRate":"0.4074","lossRate":"0.5926","averageMAE":"-96.2711","averageMFE":"62.2654","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-4360.54","maximumIntraTradeDrawdown":"-4525.35","profitLossStandardDeviation":"116.9867","profitLossDownsideDeviation":"85.0925","profitFactor":"0.5319","sharpeRatio":"-0.2116","sortinoRatio":"-0.2909","profitToMaxDrawdownRatio":"-0.9197","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-87.0209","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.2256"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0039","profitLossRatio":"0.7854","winRate":"0.4099","lossRate":"0.5901","expectancy":"-0.2681","startEquity":"25721.6116","endEquity":"23471.7043","compoundingAnnualReturn":"-0.1669","drawdown":"0.167","totalNetProfit":"-0.0875","sharpeRatio":"-0.6065","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-1.0071","alpha":"-0.2968","beta":"0.7311","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-1.9603","trackingError":"0.1848","treynorRatio":"-0.1624","portfolioTurnover":"0.0838","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-09-03T04:00:00Z","totalNumberOfTrades":156,"numberOfWinningTrades":64,"numberOfLosingTrades":92,"totalProfitLoss":"-3435.64","totalProfit":"4461.49","totalLoss":"-7897.13","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-22.0233","averageProfit":"69.7108","averageLoss":"-85.8384","averageTradeDuration":"39.10:39:13.8461564","averageWinningTradeDuration":"37.15:40:18.7500011","averageLosingTradeDuration":"40.16:33:15.6521754","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8121","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-96.1288","averageMFE":"61.7049","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-3694.66","maximumIntraTradeDrawdown":"-3817.96","profitLossStandardDeviation":"116.0233","profitLossDownsideDeviation":"84.0717","profitFactor":"0.5650","sharpeRatio":"-0.1898","sortinoRatio":"-0.2620","profitToMaxDrawdownRatio":"-0.9299","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-83.7283","maximumDrawdownDuration":"00:00:00","totalFees":"17.4503"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8436","winRate":"0.4052","lossRate":"0.5948","expectancy":"-0.2529","startEquity":"24945.0066","endEquity":"23040.4123","compoundingAnnualReturn":"-0.1472","drawdown":"0.167","totalNetProfit":"-0.0764","sharpeRatio":"-0.5253","probabilisticSharpeRatio":"0.0978","sortinoRatio":"-0.8367","alpha":"-0.1917","beta":"0.7092","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-1.2957","trackingError":"0.1775","treynorRatio":"-0.1385","portfolioTurnover":"0.0854","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-10-05T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":72,"numberOfLosingTrades":95,"totalProfitLoss":"-2362.52","totalProfit":"4818.16","totalLoss":"-7180.68","largestProfit":"526.20","largestLoss":"-371.87","averageProfitLoss":"-14.1468","averageProfit":"66.9189","averageLoss":"-75.5861","averageTradeDuration":"42.01:42:02.1556896","averageWinningTradeDuration":"40.09:59:09.9999995","averageLosingTradeDuration":"43.07:48:00.0000009","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8853","winLossRatio":"0.7579","winRate":"0.4311","lossRate":"0.5689","averageMAE":"-81.1523","averageMFE":"58.4528","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-2896.95","maximumIntraTradeDrawdown":"-3040.10","profitLossStandardDeviation":"107.7839","profitLossDownsideDeviation":"76.6636","profitFactor":"0.6710","sharpeRatio":"-0.1313","sortinoRatio":"-0.1845","profitToMaxDrawdownRatio":"-0.8155","maximumEndTradeDrawdown":"-515.69","averageEndTradeDrawdown":"-72.5996","maximumDrawdownDuration":"00:00:00","totalFees":"18.0795"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9074","winRate":"0.4259","lossRate":"0.5741","expectancy":"-0.1876","startEquity":"24678.1401","endEquity":"23890.9555","compoundingAnnualReturn":"-0.0626","drawdown":"0.115","totalNetProfit":"-0.0319","sharpeRatio":"-0.2280","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.3309","alpha":"-0.1293","beta":"0.6097","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"-1.2866","trackingError":"0.1474","treynorRatio":"-0.0575","portfolioTurnover":"0.0803","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-11-03T04:00:00Z","totalNumberOfTrades":155,"numberOfWinningTrades":79,"numberOfLosingTrades":76,"totalProfitLoss":"-199.76","totalProfit":"4611.45","totalLoss":"-4811.21","largestProfit":"340.85","largestLoss":"-366.58","averageProfitLoss":"-1.2888","averageProfit":"58.3728","averageLoss":"-63.3054","averageTradeDuration":"45.21:48:46.4516134","averageWinningTradeDuration":"42.23:22:47.0886079","averageLosingTradeDuration":"48.23:01:34.7368424","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9221","winLossRatio":"1.0395","winRate":"0.5097","lossRate":"0.4903","averageMAE":"-67.9343","averageMFE":"50.4786","largestMAE":"-380.98","largestMFE":"358.02","maximumClosedTradeDrawdown":"-1186.19","maximumIntraTradeDrawdown":"-1226.18","profitLossStandardDeviation":"88.2754","profitLossDownsideDeviation":"65.3696","profitFactor":"0.9585","sharpeRatio":"-0.0146","sortinoRatio":"-0.0197","profitToMaxDrawdownRatio":"-0.1684","maximumEndTradeDrawdown":"-394.60","averageEndTradeDrawdown":"-51.7674","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.7082"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9465","winRate":"0.5034","lossRate":"0.4966","expectancy":"-0.0202","startEquity":"23507.7674","endEquity":"23664.7076","compoundingAnnualReturn":"0.0134","drawdown":"0.086","totalNetProfit":"0.0067","sharpeRatio":"-0.0163","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-0.0240","alpha":"-0.0934","beta":"0.5543","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3288","trackingError":"0.1255","treynorRatio":"-0.0038","portfolioTurnover":"0.0716","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2021-12-03T05:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":71,"numberOfLosingTrades":74,"totalProfitLoss":"-749.59","totalProfit":"3952.50","totalLoss":"-4702.09","largestProfit":"340.85","largestLoss":"-366.58","averageProfitLoss":"-5.1696","averageProfit":"55.6690","averageLoss":"-63.5418","averageTradeDuration":"50.09:04:08.2758629","averageWinningTradeDuration":"45.12:57:27.8873248","averageLosingTradeDuration":"55.00:28:22.7027032","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8761","winLossRatio":"0.9595","winRate":"0.4897","lossRate":"0.5103","averageMAE":"-64.8790","averageMFE":"48.9729","largestMAE":"-380.98","largestMFE":"358.02","maximumClosedTradeDrawdown":"-1134.98","maximumIntraTradeDrawdown":"-1199.81","profitLossStandardDeviation":"87.5541","profitLossDownsideDeviation":"68.3090","profitFactor":"0.8406","sharpeRatio":"-0.0590","sortinoRatio":"-0.0757","profitToMaxDrawdownRatio":"-0.6604","maximumEndTradeDrawdown":"-394.60","averageEndTradeDrawdown":"-54.1425","maximumDrawdownDuration":"30.00:00:00","totalFees":"14.0978"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0028","profitLossRatio":"0.9154","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.0839","startEquity":"23586.1429","endEquity":"22187.7241","compoundingAnnualReturn":"-0.1147","drawdown":"0.087","totalNetProfit":"-0.0593","sharpeRatio":"-0.5274","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-0.7827","alpha":"-0.1639","beta":"0.5742","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-1.8702","trackingError":"0.1251","treynorRatio":"-0.1208","portfolioTurnover":"0.0633","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":88,"numberOfLosingTrades":89,"totalProfitLoss":"-1824.98","totalProfit":"4580.46","totalLoss":"-6405.44","largestProfit":"285.79","largestLoss":"-366.58","averageProfitLoss":"-10.3106","averageProfit":"52.0507","averageLoss":"-71.9712","averageTradeDuration":"61.17:46:26.4406784","averageWinningTradeDuration":"67.13:16:01.3636366","averageLosingTradeDuration":"55.23:50:53.9325847","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7232","winLossRatio":"0.9888","winRate":"0.4972","lossRate":"0.5028","averageMAE":"-68.7081","averageMFE":"54.8628","largestMAE":"-380.98","largestMFE":"407.10","maximumClosedTradeDrawdown":"-2026.34","maximumIntraTradeDrawdown":"-2086.48","profitLossStandardDeviation":"91.6382","profitLossDownsideDeviation":"77.1333","profitFactor":"0.7151","sharpeRatio":"-0.1125","sortinoRatio":"-0.1337","profitToMaxDrawdownRatio":"-0.9006","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-65.1734","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.3471"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0037","profitLossRatio":"0.7695","winRate":"0.4797","lossRate":"0.5203","expectancy":"-0.1511","startEquity":"22946.958","endEquity":"22235.2159","compoundingAnnualReturn":"-0.0608","drawdown":"0.087","totalNetProfit":"-0.0310","sharpeRatio":"-0.3484","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.4378","alpha":"-0.0485","beta":"0.3809","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.5070","trackingError":"0.1255","treynorRatio":"-0.1028","portfolioTurnover":"0.0630","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":151,"numberOfWinningTrades":77,"numberOfLosingTrades":74,"totalProfitLoss":"-1380.73","totalProfit":"3985.54","totalLoss":"-5366.27","largestProfit":"285.79","largestLoss":"-366.58","averageProfitLoss":"-9.1439","averageProfit":"51.7603","averageLoss":"-72.5172","averageTradeDuration":"65.06:31:47.2847684","averageWinningTradeDuration":"71.20:27:39.7402597","averageLosingTradeDuration":"58.10:11:45.4054059","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7138","winLossRatio":"1.0405","winRate":"0.5099","lossRate":"0.4901","averageMAE":"-67.5682","averageMFE":"57.8913","largestMAE":"-380.98","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1643.30","maximumIntraTradeDrawdown":"-1739.24","profitLossStandardDeviation":"91.8981","profitLossDownsideDeviation":"78.2534","profitFactor":"0.7427","sharpeRatio":"-0.0995","sortinoRatio":"-0.1168","profitToMaxDrawdownRatio":"-0.8402","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-67.0352","maximumDrawdownDuration":"153.01:00:00","totalFees":"12.5307"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0037","profitLossRatio":"0.7597","winRate":"0.4918","lossRate":"0.5082","expectancy":"-0.1346","startEquity":"23556.7515","endEquity":"21968.9354","compoundingAnnualReturn":"-0.1319","drawdown":"0.094","totalNetProfit":"-0.0674","sharpeRatio":"-0.9060","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-1.0143","alpha":"-0.0775","beta":"0.2573","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-0.4271","trackingError":"0.1323","treynorRatio":"-0.3293","portfolioTurnover":"0.0625","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-03-03T05:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":83,"numberOfLosingTrades":71,"totalProfitLoss":"-485.33","totalProfit":"5012.21","totalLoss":"-5497.54","largestProfit":"285.79","largestLoss":"-366.58","averageProfitLoss":"-3.1515","averageProfit":"60.3881","averageLoss":"-77.4301","averageTradeDuration":"60.05:56:52.9870147","averageWinningTradeDuration":"65.02:48:04.3373501","averageLosingTradeDuration":"54.13:20:42.2535221","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7799","winLossRatio":"1.1690","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-64.0619","averageMFE":"64.7884","largestMAE":"-380.98","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1643.30","maximumIntraTradeDrawdown":"-1739.24","profitLossStandardDeviation":"99.9433","profitLossDownsideDeviation":"81.2696","profitFactor":"0.9117","sharpeRatio":"-0.0315","sortinoRatio":"-0.0388","profitToMaxDrawdownRatio":"-0.2953","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-67.9399","maximumDrawdownDuration":"30.01:00:00","totalFees":"13.0786"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0041","profitLossRatio":"0.7940","winRate":"0.5354","lossRate":"0.4646","expectancy":"-0.0394","startEquity":"23048.7341","endEquity":"22792.0531","compoundingAnnualReturn":"-0.0223","drawdown":"0.094","totalNetProfit":"-0.0111","sharpeRatio":"-0.0752","probabilisticSharpeRatio":"0.1892","sortinoRatio":"-0.0821","alpha":"-0.0195","beta":"0.1296","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.6804","trackingError":"0.1555","treynorRatio":"-0.0509","portfolioTurnover":"0.0655","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-04-05T04:00:00Z","totalNumberOfTrades":170,"numberOfWinningTrades":94,"numberOfLosingTrades":76,"totalProfitLoss":"-376.48","totalProfit":"5714.67","totalLoss":"-6091.15","largestProfit":"285.79","largestLoss":"-366.58","averageProfitLoss":"-2.2146","averageProfit":"60.7944","averageLoss":"-80.1467","averageTradeDuration":"55.02:10:56.4705898","averageWinningTradeDuration":"59.16:31:35.7446820","averageLosingTradeDuration":"49.09:42:14.2105271","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7585","winLossRatio":"1.2368","winRate":"0.5529","lossRate":"0.4471","averageMAE":"-67.0119","averageMFE":"68.6488","largestMAE":"-380.98","largestMFE":"407.10","maximumClosedTradeDrawdown":"-1643.30","maximumIntraTradeDrawdown":"-1739.24","profitLossStandardDeviation":"98.3464","profitLossDownsideDeviation":"77.3773","profitFactor":"0.9382","sharpeRatio":"-0.0225","sortinoRatio":"-0.0286","profitToMaxDrawdownRatio":"-0.2291","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-70.8634","maximumDrawdownDuration":"30.01:00:00","totalFees":"15.2206"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0039","profitLossRatio":"0.7836","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.0272","startEquity":"23890.9555","endEquity":"26619.6664","compoundingAnnualReturn":"0.2452","drawdown":"0.097","totalNetProfit":"0.1142","sharpeRatio":"1.1777","probabilisticSharpeRatio":"0.5388","sortinoRatio":"1.4848","alpha":"0.1585","beta":"-0.0161","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"1.3120","trackingError":"0.2188","treynorRatio":"-9.9990","portfolioTurnover":"0.0770","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-05-04T04:00:00Z","totalNumberOfTrades":183,"numberOfWinningTrades":95,"numberOfLosingTrades":88,"totalProfitLoss":"2716.43","totalProfit":"10111.98","totalLoss":"-7395.55","largestProfit":"556.02","largestLoss":"-320.22","averageProfitLoss":"14.8439","averageProfit":"106.4419","averageLoss":"-84.0403","averageTradeDuration":"50.12:07:32.4590196","averageWinningTradeDuration":"56.09:31:53.6842123","averageLosingTradeDuration":"44.03:28:17.7272739","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2666","winLossRatio":"1.0795","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-70.4083","averageMFE":"91.7864","largestMAE":"-368.85","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1718.41","maximumIntraTradeDrawdown":"-1816.51","profitLossStandardDeviation":"137.8042","profitLossDownsideDeviation":"76.1495","profitFactor":"1.3673","sharpeRatio":"0.1077","sortinoRatio":"0.1949","profitToMaxDrawdownRatio":"1.5808","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-76.9425","maximumDrawdownDuration":"151.23:00:00","totalFees":"16.7954"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0041","profitLossRatio":"1.3004","winRate":"0.5096","lossRate":"0.4904","expectancy":"0.1722","startEquity":"23629.2703","endEquity":"28182.7806","compoundingAnnualReturn":"0.4268","drawdown":"0.078","totalNetProfit":"0.1927","sharpeRatio":"2.0086","probabilisticSharpeRatio":"0.7525","sortinoRatio":"2.7091","alpha":"0.2991","beta":"-0.0794","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.5263","trackingError":"0.2574","treynorRatio":"-3.8537","portfolioTurnover":"0.0824","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-06-03T04:00:00Z","totalNumberOfTrades":190,"numberOfWinningTrades":102,"numberOfLosingTrades":88,"totalProfitLoss":"5083.64","totalProfit":"12631.82","totalLoss":"-7548.18","largestProfit":"556.02","largestLoss":"-320.22","averageProfitLoss":"26.7560","averageProfit":"123.8414","averageLoss":"-85.7748","averageTradeDuration":"47.08:16:44.2105304","averageWinningTradeDuration":"53.23:36:45.8823554","averageLosingTradeDuration":"39.15:35:47.7272740","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4438","winLossRatio":"1.1591","winRate":"0.5368","lossRate":"0.4632","averageMAE":"-76.1022","averageMFE":"109.5925","largestMAE":"-394.05","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1308.78","maximumIntraTradeDrawdown":"-1551.94","profitLossStandardDeviation":"146.7698","profitLossDownsideDeviation":"77.1822","profitFactor":"1.6735","sharpeRatio":"0.1823","sortinoRatio":"0.3467","profitToMaxDrawdownRatio":"3.8843","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-82.8365","maximumDrawdownDuration":"120.13:30:00","totalFees":"18.2583"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0043","profitLossRatio":"1.4298","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.2959","startEquity":"22237.5568","endEquity":"29591.8371","compoundingAnnualReturn":"0.7852","drawdown":"0.058","totalNetProfit":"0.3307","sharpeRatio":"3.2744","probabilisticSharpeRatio":"0.9328","sortinoRatio":"4.3934","alpha":"0.4684","beta":"-0.1531","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.6532","trackingError":"0.2855","treynorRatio":"-3.3107","portfolioTurnover":"0.0884","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":84,"numberOfLosingTrades":70,"totalProfitLoss":"5920.33","totalProfit":"13008.58","totalLoss":"-7088.25","largestProfit":"556.02","largestLoss":"-398.15","averageProfitLoss":"38.4437","averageProfit":"154.8640","averageLoss":"-101.2607","averageTradeDuration":"33.13:54:56.1038986","averageWinningTradeDuration":"32.14:52:08.5714292","averageLosingTradeDuration":"34.17:34:17.1428585","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5294","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-84.4618","averageMFE":"128.8661","largestMAE":"-398.15","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"167.9409","profitLossDownsideDeviation":"85.9313","profitFactor":"1.8352","sharpeRatio":"0.2289","sortinoRatio":"0.4474","profitToMaxDrawdownRatio":"5.3637","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-90.4224","maximumDrawdownDuration":"33.00:00:00","totalFees":"17.1043"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0043","profitLossRatio":"1.5003","winRate":"0.5503","lossRate":"0.4497","expectancy":"0.3760","startEquity":"22235.2159","endEquity":"28128.8319","compoundingAnnualReturn":"0.6110","drawdown":"0.100","totalNetProfit":"0.2651","sharpeRatio":"2.2537","probabilisticSharpeRatio":"0.7843","sortinoRatio":"2.9157","alpha":"0.3818","beta":"-0.2323","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"1.6289","trackingError":"0.3135","treynorRatio":"-1.7479","portfolioTurnover":"0.0878","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-08-03T04:00:00Z","totalNumberOfTrades":189,"numberOfWinningTrades":103,"numberOfLosingTrades":86,"totalProfitLoss":"5329.20","totalProfit":"14329.85","totalLoss":"-9000.65","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"28.1968","averageProfit":"139.1248","averageLoss":"-104.6587","averageTradeDuration":"35.07:01:16.1904786","averageWinningTradeDuration":"35.12:35:32.0388357","averageLosingTradeDuration":"35.00:20:55.8139550","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3293","winLossRatio":"1.1977","winRate":"0.5450","lossRate":"0.4550","averageMAE":"-84.2508","averageMFE":"115.4734","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"164.2049","profitLossDownsideDeviation":"94.2706","profitFactor":"1.5921","sharpeRatio":"0.1717","sortinoRatio":"0.2991","profitToMaxDrawdownRatio":"4.8281","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-87.2766","maximumDrawdownDuration":"33.00:00:00","totalFees":"21.0854"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0043","profitLossRatio":"1.3398","winRate":"0.5470","lossRate":"0.4530","expectancy":"0.2798","startEquity":"22015.7997","endEquity":"28706.4525","compoundingAnnualReturn":"0.6979","drawdown":"0.100","totalNetProfit":"0.3039","sharpeRatio":"2.5395","probabilisticSharpeRatio":"0.8348","sortinoRatio":"3.3067","alpha":"0.4350","beta":"-0.2784","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"1.7142","trackingError":"0.3165","treynorRatio":"-1.6463","portfolioTurnover":"0.0826","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2022-09-03T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":88,"numberOfLosingTrades":79,"totalProfitLoss":"4628.05","totalProfit":"12753.53","totalLoss":"-8125.48","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"27.7129","averageProfit":"144.9265","averageLoss":"-102.8542","averageTradeDuration":"37.18:26:13.6526968","averageWinningTradeDuration":"36.19:22:30.0000014","averageLosingTradeDuration":"38.20:07:35.6962035","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4090","winLossRatio":"1.1139","winRate":"0.5269","lossRate":"0.4731","averageMAE":"-87.5402","averageMFE":"118.7955","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"168.3870","profitLossDownsideDeviation":"97.6830","profitFactor":"1.5696","sharpeRatio":"0.1646","sortinoRatio":"0.2837","profitToMaxDrawdownRatio":"4.1929","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-91.0826","maximumDrawdownDuration":"33.00:00:00","totalFees":"18.4066"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0043","profitLossRatio":"1.3708","winRate":"0.5380","lossRate":"0.4620","expectancy":"0.2754","startEquity":"22759.9092","endEquity":"30511.5479","compoundingAnnualReturn":"0.8001","drawdown":"0.100","totalNetProfit":"0.3406","sharpeRatio":"2.8115","probabilisticSharpeRatio":"0.8702","sortinoRatio":"3.8419","alpha":"0.4366","beta":"-0.3435","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"2.3747","trackingError":"0.3294","treynorRatio":"-1.5280","portfolioTurnover":"0.0766","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-04-05T04:00:00Z","endDateTime":"2022-10-05T04:00:00Z","totalNumberOfTrades":142,"numberOfWinningTrades":74,"numberOfLosingTrades":68,"totalProfitLoss":"5181.12","totalProfit":"12462.65","totalLoss":"-7281.53","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"36.4868","averageProfit":"168.4142","averageLoss":"-107.0813","averageTradeDuration":"37.10:59:09.2957741","averageWinningTradeDuration":"36.09:24:19.4594591","averageLosingTradeDuration":"38.14:49:24.7058819","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5728","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-92.5899","averageMFE":"133.5717","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-985.20","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"180.6443","profitLossDownsideDeviation":"102.5054","profitFactor":"1.7115","sharpeRatio":"0.2020","sortinoRatio":"0.3559","profitToMaxDrawdownRatio":"5.2590","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-97.0849","maximumDrawdownDuration":"33.00:00:00","totalFees":"16.3116"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5166","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.3522","startEquity":"26619.6664","endEquity":"32263.0498","compoundingAnnualReturn":"0.4661","drawdown":"0.100","totalNetProfit":"0.2120","sharpeRatio":"1.7386","probabilisticSharpeRatio":"0.6960","sortinoRatio":"2.2238","alpha":"0.2800","beta":"-0.3692","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.1105","trackingError":"0.3322","treynorRatio":"-0.8233","portfolioTurnover":"0.0639","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-11-03T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":75,"numberOfLosingTrades":62,"totalProfitLoss":"2595.23","totalProfit":"8434.41","totalLoss":"-5839.18","largestProfit":"499.92","largestLoss":"-452.51","averageProfitLoss":"18.9433","averageProfit":"112.4588","averageLoss":"-94.1803","averageTradeDuration":"44.13:50:21.8978105","averageWinningTradeDuration":"45.19:31:12.0000002","averageLosingTradeDuration":"43.01:56:07.7419356","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1941","winLossRatio":"1.2097","winRate":"0.5474","lossRate":"0.4526","averageMAE":"-90.0220","averageMFE":"110.0769","largestMAE":"-456.64","largestMFE":"499.92","maximumClosedTradeDrawdown":"-985.20","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"144.9263","profitLossDownsideDeviation":"100.5201","profitFactor":"1.4445","sharpeRatio":"0.1307","sortinoRatio":"0.1885","profitToMaxDrawdownRatio":"2.6342","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-91.1336","maximumDrawdownDuration":"92.00:00:00","totalFees":"15.5745"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1297","winRate":"0.5645","lossRate":"0.4355","expectancy":"0.2022","startEquity":"28077.3127","endEquity":"32280.6585","compoundingAnnualReturn":"0.3228","drawdown":"0.113","totalNetProfit":"0.1497","sharpeRatio":"0.9218","probabilisticSharpeRatio":"0.4887","sortinoRatio":"0.9120","alpha":"0.1520","beta":"-0.5368","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"0.6158","trackingError":"0.3531","treynorRatio":"-0.3257","portfolioTurnover":"0.0563","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2022-12-03T05:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":81,"numberOfLosingTrades":60,"totalProfitLoss":"1270.12","totalProfit":"7210.52","totalLoss":"-5940.40","largestProfit":"499.92","largestLoss":"-452.51","averageProfitLoss":"9.0079","averageProfit":"89.0188","averageLoss":"-99.0067","averageTradeDuration":"58.14:01:16.5957449","averageWinningTradeDuration":"65.07:22:57.7777775","averageLosingTradeDuration":"49.12:11:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8991","winLossRatio":"1.35","winRate":"0.5745","lossRate":"0.4255","averageMAE":"-84.3713","averageMFE":"93.1105","largestMAE":"-456.64","largestMFE":"604.38","maximumClosedTradeDrawdown":"-985.20","maximumIntraTradeDrawdown":"-1214.17","profitLossStandardDeviation":"136.9486","profitLossDownsideDeviation":"104.4321","profitFactor":"1.2138","sharpeRatio":"0.0658","sortinoRatio":"0.0863","profitToMaxDrawdownRatio":"1.2892","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-84.1026","maximumDrawdownDuration":"92.00:00:00","totalFees":"14.5759"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0039","profitLossRatio":"0.7999","winRate":"0.5902","lossRate":"0.4098","expectancy":"0.0622","startEquity":"29599.3855","endEquity":"32305.8733","compoundingAnnualReturn":"0.1906","drawdown":"0.113","totalNetProfit":"0.0914","sharpeRatio":"0.6933","probabilisticSharpeRatio":"0.4328","sortinoRatio":"0.6704","alpha":"0.1338","beta":"-0.6314","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"0.3637","trackingError":"0.3470","treynorRatio":"-0.2073","portfolioTurnover":"0.0451","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":175,"numberOfWinningTrades":115,"numberOfLosingTrades":60,"totalProfitLoss":"4179.89","totalProfit":"9597.45","totalLoss":"-5417.56","largestProfit":"718.90","largestLoss":"-452.51","averageProfitLoss":"23.8851","averageProfit":"83.4561","averageLoss":"-90.2927","averageTradeDuration":"87.06:09:15.4285703","averageWinningTradeDuration":"101.15:21:39.1304336","averageLosingTradeDuration":"59.16:30:29.9999996","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9243","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-82.4182","averageMFE":"97.1419","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-985.20","maximumIntraTradeDrawdown":"-1214.17","profitLossStandardDeviation":"130.8545","profitLossDownsideDeviation":"94.4955","profitFactor":"1.7715","sharpeRatio":"0.1825","sortinoRatio":"0.2528","profitToMaxDrawdownRatio":"4.2427","maximumEndTradeDrawdown":"-452.51","averageEndTradeDrawdown":"-73.2569","maximumDrawdownDuration":"92.00:00:00","totalFees":"14.1953"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0038","profitLossRatio":"1.0386","winRate":"0.6349","lossRate":"0.3651","expectancy":"0.2943","startEquity":"28128.8319","endEquity":"32304.1476","compoundingAnnualReturn":"0.3178","drawdown":"0.113","totalNetProfit":"0.1484","sharpeRatio":"1.2397","probabilisticSharpeRatio":"0.5954","sortinoRatio":"1.0535","alpha":"0.1823","beta":"-0.5676","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"0.7594","trackingError":"0.3230","treynorRatio":"-0.3614","portfolioTurnover":"0.0401","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":96,"numberOfLosingTrades":44,"totalProfitLoss":"4771.02","totalProfit":"8276.18","totalLoss":"-3505.16","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"34.0787","averageProfit":"86.2102","averageLoss":"-79.6627","averageTradeDuration":"98.08:43:17.1428563","averageWinningTradeDuration":"112.04:24:03.7499994","averageLosingTradeDuration":"68.05:03:24.5454541","medianTradeDuration":"90.10:30:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0822","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-82.1921","averageMFE":"107.2910","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"126.9484","profitLossDownsideDeviation":"78.7478","profitFactor":"2.3611","sharpeRatio":"0.2684","sortinoRatio":"0.4328","profitToMaxDrawdownRatio":"5.2259","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-73.2123","maximumDrawdownDuration":"154.00:00:00","totalFees":"10.2142"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0033","profitLossRatio":"1.2339","winRate":"0.6702","lossRate":"0.3298","expectancy":"0.4972","startEquity":"28567.7737","endEquity":"33226.5999","compoundingAnnualReturn":"0.3583","drawdown":"0.113","totalNetProfit":"0.1631","sharpeRatio":"1.2088","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.0744","alpha":"0.2092","beta":"-0.6135","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"0.6576","trackingError":"0.3287","treynorRatio":"-0.3454","portfolioTurnover":"0.0452","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-03-03T05:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":108,"numberOfLosingTrades":52,"totalProfitLoss":"4914.33","totalProfit":"9636.35","totalLoss":"-4722.02","largestProfit":"718.90","largestLoss":"-317.75","averageProfitLoss":"30.7146","averageProfit":"89.2255","averageLoss":"-90.8081","averageTradeDuration":"87.23:40:52.5000007","averageWinningTradeDuration":"102.19:54:43.3333334","averageLosingTradeDuration":"57.03:49:02.3076926","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9826","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-81.7616","averageMFE":"103.4507","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-912.95","maximumIntraTradeDrawdown":"-1193.56","profitLossStandardDeviation":"130.7293","profitLossDownsideDeviation":"82.1356","profitFactor":"2.0407","sharpeRatio":"0.2349","sortinoRatio":"0.3739","profitToMaxDrawdownRatio":"5.3829","maximumEndTradeDrawdown":"-402.95","averageEndTradeDrawdown":"-72.7362","maximumDrawdownDuration":"30.01:00:00","totalFees":"13.8176"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1880","winRate":"0.6435","lossRate":"0.3565","expectancy":"0.4079","startEquity":"30816.8867","endEquity":"29913.5215","compoundingAnnualReturn":"-0.0582","drawdown":"0.134","totalNetProfit":"-0.0293","sharpeRatio":"-0.3779","probabilisticSharpeRatio":"0.1666","sortinoRatio":"-0.3632","alpha":"0.0364","beta":"-0.5873","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"-0.7741","trackingError":"0.3164","treynorRatio":"0.1153","portfolioTurnover":"0.0509","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-04-05T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":120,"numberOfLosingTrades":71,"totalProfitLoss":"2594.11","totalProfit":"10513.35","totalLoss":"-7919.24","largestProfit":"718.90","largestLoss":"-526.08","averageProfitLoss":"13.5817","averageProfit":"87.6113","averageLoss":"-111.5386","averageTradeDuration":"80.05:00:56.5445053","averageWinningTradeDuration":"97.00:20:45.0000008","averageLosingTradeDuration":"51.19:19:51.5492963","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.10:30:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7855","winLossRatio":"1.6901","winRate":"0.6283","lossRate":"0.3717","averageMAE":"-92.2643","averageMFE":"96.2429","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"141.1709","profitLossDownsideDeviation":"102.9195","profitFactor":"1.3276","sharpeRatio":"0.0962","sortinoRatio":"0.1320","profitToMaxDrawdownRatio":"1.1068","maximumEndTradeDrawdown":"-526.08","averageEndTradeDrawdown":"-82.6612","maximumDrawdownDuration":"30.01:00:00","totalFees":"18.1329"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9236","winRate":"0.5971","lossRate":"0.4029","expectancy":"0.1486","startEquity":"32702.2892","endEquity":"30444.4123","compoundingAnnualReturn":"-0.1350","drawdown":"0.138","totalNetProfit":"-0.0690","sharpeRatio":"-0.8189","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-0.7259","alpha":"-0.0748","beta":"-0.5774","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.8241","trackingError":"0.2788","treynorRatio":"0.2278","portfolioTurnover":"0.0543","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":101,"numberOfLosingTrades":62,"totalProfitLoss":"1634.31","totalProfit":"9169.84","totalLoss":"-7535.53","largestProfit":"718.90","largestLoss":"-526.08","averageProfitLoss":"10.0264","averageProfit":"90.7905","averageLoss":"-121.5408","averageTradeDuration":"84.01:00:00.0000025","averageWinningTradeDuration":"103.01:21:05.3465362","averageLosingTradeDuration":"53.01:35:19.3548394","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"90.10:30:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7470","winLossRatio":"1.6290","winRate":"0.6196","lossRate":"0.3804","averageMAE":"-98.9085","averageMFE":"96.6809","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"148.5048","profitLossDownsideDeviation":"105.7709","profitFactor":"1.2169","sharpeRatio":"0.0675","sortinoRatio":"0.0948","profitToMaxDrawdownRatio":"0.6973","maximumEndTradeDrawdown":"-526.08","averageEndTradeDrawdown":"-86.6545","maximumDrawdownDuration":"00:00:00","totalFees":"15.2419"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0044","profitLossRatio":"0.8911","winRate":"0.5826","lossRate":"0.4174","expectancy":"0.1018","startEquity":"31364.4739","endEquity":"26756.8194","compoundingAnnualReturn":"-0.2742","drawdown":"0.200","totalNetProfit":"-0.1469","sharpeRatio":"-1.6434","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.5604","alpha":"-0.2186","beta":"-0.4074","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-1.0935","trackingError":"0.2230","treynorRatio":"0.5545","portfolioTurnover":"0.0562","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-06-03T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":94,"numberOfLosingTrades":74,"totalProfitLoss":"-2230.35","totalProfit":"10122.03","totalLoss":"-12352.38","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-13.2759","averageProfit":"107.6812","averageLoss":"-166.9241","averageTradeDuration":"70.13:20:42.8571467","averageWinningTradeDuration":"90.20:22:01.2765975","averageLosingTradeDuration":"44.18:41:45.4054068","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6451","winLossRatio":"1.2703","winRate":"0.5595","lossRate":"0.4405","averageMAE":"-128.3705","averageMFE":"98.1130","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-5647.25","maximumIntraTradeDrawdown":"-5722.24","profitLossStandardDeviation":"207.0676","profitLossDownsideDeviation":"190.6882","profitFactor":"0.8194","sharpeRatio":"-0.0641","sortinoRatio":"-0.0696","profitToMaxDrawdownRatio":"-0.3949","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-111.3889","maximumDrawdownDuration":"00:00:00","totalFees":"18.1108"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0057","profitLossRatio":"0.8179","winRate":"0.5079","lossRate":"0.4921","expectancy":"-0.0766","startEquity":"32305.8733","endEquity":"27198.5612","compoundingAnnualReturn":"-0.2946","drawdown":"0.204","totalNetProfit":"-0.1581","sharpeRatio":"-1.9429","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.7610","alpha":"-0.1966","beta":"-0.3319","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-2.1622","trackingError":"0.2039","treynorRatio":"0.7757","portfolioTurnover":"0.0627","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":52,"numberOfLosingTrades":67,"totalProfitLoss":"-5425.24","totalProfit":"6149.21","totalLoss":"-11574.45","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-45.5903","averageProfit":"118.2540","averageLoss":"-172.7530","averageTradeDuration":"37.20:45:22.6890766","averageWinningTradeDuration":"37.21:16:09.2307697","averageLosingTradeDuration":"37.20:21:29.5522396","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6845","winLossRatio":"0.7761","winRate":"0.4370","lossRate":"0.5630","averageMAE":"-141.9641","averageMFE":"84.3744","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5884.87","maximumIntraTradeDrawdown":"-5905.38","profitLossStandardDeviation":"220.4106","profitLossDownsideDeviation":"198.6426","profitFactor":"0.5313","sharpeRatio":"-0.2068","sortinoRatio":"-0.2295","profitToMaxDrawdownRatio":"-0.9219","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-129.9646","maximumDrawdownDuration":"00:00:00","totalFees":"15.9288"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0063","profitLossRatio":"0.6688","winRate":"0.4404","lossRate":"0.5596","expectancy":"-0.2651","startEquity":"32304.1476","endEquity":"26508.4277","compoundingAnnualReturn":"-0.3298","drawdown":"0.221","totalNetProfit":"-0.1794","sharpeRatio":"-1.9707","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-2.0332","alpha":"-0.2359","beta":"-0.3807","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-2.0237","trackingError":"0.2056","treynorRatio":"0.7502","portfolioTurnover":"0.0670","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-08-03T04:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":63,"numberOfLosingTrades":82,"totalProfitLoss":"-6500.96","totalProfit":"6700.44","totalLoss":"-13201.40","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-44.8342","averageProfit":"106.3562","averageLoss":"-160.9927","averageTradeDuration":"37.10:04:57.9310361","averageWinningTradeDuration":"37.04:13:20.0000009","averageLosingTradeDuration":"37.14:35:07.3170743","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6606","winLossRatio":"0.7683","winRate":"0.4345","lossRate":"0.5655","averageMAE":"-135.1415","averageMFE":"79.8598","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-6947.10","maximumIntraTradeDrawdown":"-6972.96","profitLossStandardDeviation":"207.7219","profitLossDownsideDeviation":"190.1977","profitFactor":"0.5076","sharpeRatio":"-0.2158","sortinoRatio":"-0.2357","profitToMaxDrawdownRatio":"-0.9358","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-124.6940","maximumDrawdownDuration":"00:00:00","totalFees":"18.9174"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0057","profitLossRatio":"0.6444","winRate":"0.4370","lossRate":"0.5630","expectancy":"-0.2813","startEquity":"32896.3193","endEquity":"27867.0263","compoundingAnnualReturn":"-0.2818","drawdown":"0.216","totalNetProfit":"-0.1529","sharpeRatio":"-1.9748","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.8971","alpha":"-0.2382","beta":"-0.1386","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-2.4126","trackingError":"0.1791","treynorRatio":"1.8891","portfolioTurnover":"0.0660","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-09-06T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":63,"numberOfLosingTrades":76,"totalProfitLoss":"-6391.70","totalProfit":"5986.35","totalLoss":"-12378.05","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-45.9835","averageProfit":"95.0214","averageLoss":"-162.8691","averageTradeDuration":"39.16:02:35.3956857","averageWinningTradeDuration":"40.05:21:54.2857152","averageLosingTradeDuration":"39.05:00:00.0000013","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5834","winLossRatio":"0.8289","winRate":"0.4532","lossRate":"0.5468","averageMAE":"-134.7450","averageMFE":"78.9255","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-7130.75","maximumIntraTradeDrawdown":"-7246.05","profitLossStandardDeviation":"205.6852","profitLossDownsideDeviation":"195.2165","profitFactor":"0.4836","sharpeRatio":"-0.2236","sortinoRatio":"-0.2356","profitToMaxDrawdownRatio":"-0.8964","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-124.9090","maximumDrawdownDuration":"32.23:00:00","totalFees":"17.3150"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5770","winRate":"0.4574","lossRate":"0.5426","expectancy":"-0.2787","startEquity":"29697.2798","endEquity":"26729.4013","compoundingAnnualReturn":"-0.1904","drawdown":"0.153","totalNetProfit":"-0.0999","sharpeRatio":"-1.4492","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-1.3373","alpha":"-0.1841","beta":"0.0680","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-1.3497","trackingError":"0.1534","treynorRatio":"-2.6843","portfolioTurnover":"0.0622","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":50,"numberOfLosingTrades":60,"totalProfitLoss":"-4675.12","totalProfit":"4942.66","totalLoss":"-9617.78","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-42.5011","averageProfit":"98.8532","averageLoss":"-160.2963","averageTradeDuration":"39.11:32:10.9090926","averageWinningTradeDuration":"39.23:58:48.0000007","averageLosingTradeDuration":"39.01:10:00.0000008","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6167","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-128.0080","averageMFE":"78.2789","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5437.25","maximumIntraTradeDrawdown":"-5677.95","profitLossStandardDeviation":"215.6550","profitLossDownsideDeviation":"210.2100","profitFactor":"0.5139","sharpeRatio":"-0.1971","sortinoRatio":"-0.2022","profitToMaxDrawdownRatio":"-0.8598","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-120.7800","maximumDrawdownDuration":"00:00:00","totalFees":"12.8982"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0060","profitLossRatio":"0.6068","winRate":"0.4623","lossRate":"0.5377","expectancy":"-0.2572","startEquity":"30444.4123","endEquity":"26982.2998","compoundingAnnualReturn":"-0.2140","drawdown":"0.153","totalNetProfit":"-0.1137","sharpeRatio":"-1.5622","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-1.5435","alpha":"-0.1965","beta":"0.1021","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.0419","trackingError":"0.1553","treynorRatio":"-1.9630","portfolioTurnover":"0.0581","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-11-03T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":61,"numberOfLosingTrades":73,"totalProfitLoss":"-4721.21","totalProfit":"5949.92","totalLoss":"-10671.13","largestProfit":"461.68","largestLoss":"-1093.96","averageProfitLoss":"-35.2329","averageProfit":"97.5397","averageLoss":"-146.1799","averageTradeDuration":"41.12:53:43.8805979","averageWinningTradeDuration":"41.02:21:38.3606565","averageLosingTradeDuration":"41.21:41:55.0684934","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6673","winLossRatio":"0.8356","winRate":"0.4552","lossRate":"0.5448","averageMAE":"-121.4109","averageMFE":"78.5881","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5406.32","maximumIntraTradeDrawdown":"-5658.48","profitLossStandardDeviation":"202.8073","profitLossDownsideDeviation":"194.8763","profitFactor":"0.5576","sharpeRatio":"-0.1737","sortinoRatio":"-0.1808","profitToMaxDrawdownRatio":"-0.8733","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-113.8210","maximumDrawdownDuration":"31.00:00:00","totalFees":"15.2433"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0067","profitLossRatio":"0.6487","winRate":"0.4683","lossRate":"0.5317","expectancy":"-0.2280","startEquity":"26651.7488","endEquity":"28423.3014","compoundingAnnualReturn":"0.1377","drawdown":"0.066","totalNetProfit":"0.0665","sharpeRatio":"0.4145","probabilisticSharpeRatio":"0.4484","sortinoRatio":"0.5734","alpha":"0.0181","beta":"0.4043","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-0.2047","trackingError":"0.1217","treynorRatio":"0.1169","portfolioTurnover":"0.0581","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2023-12-05T05:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":62,"numberOfLosingTrades":65,"totalProfitLoss":"-1944.16","totalProfit":"3945.34","totalLoss":"-5889.50","largestProfit":"357.28","largestLoss":"-468.0","averageProfitLoss":"-15.3083","averageProfit":"63.6345","averageLoss":"-90.6077","averageTradeDuration":"54.01:00:00.0000007","averageWinningTradeDuration":"55.08:46:27.0967745","averageLosingTradeDuration":"52.18:41:32.3076926","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7023","winLossRatio":"0.9538","winRate":"0.4882","lossRate":"0.5118","averageMAE":"-76.1578","averageMFE":"62.6161","largestMAE":"-656.70","largestMFE":"367.40","maximumClosedTradeDrawdown":"-2078.83","maximumIntraTradeDrawdown":"-2143.21","profitLossStandardDeviation":"115.3068","profitLossDownsideDeviation":"94.2872","profitFactor":"0.6699","sharpeRatio":"-0.1328","sortinoRatio":"-0.1624","profitToMaxDrawdownRatio":"-0.9352","maximumEndTradeDrawdown":"-481.44","averageEndTradeDrawdown":"-77.9244","maximumDrawdownDuration":"00:00:00","totalFees":"12.5201"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0040","profitLossRatio":"0.6372","winRate":"0.5128","lossRate":"0.4872","expectancy":"-0.1604","startEquity":"27227.919","endEquity":"27330.4921","compoundingAnnualReturn":"0.0075","drawdown":"0.074","totalNetProfit":"0.0038","sharpeRatio":"-0.3247","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-0.4225","alpha":"-0.0641","beta":"0.3588","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.7646","trackingError":"0.1371","treynorRatio":"-0.1151","portfolioTurnover":"0.0569","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":180,"numberOfWinningTrades":93,"numberOfLosingTrades":87,"totalProfitLoss":"481.42","totalProfit":"8257.27","totalLoss":"-7775.85","largestProfit":"548.16","largestLoss":"-468.0","averageProfitLoss":"2.6746","averageProfit":"88.7878","averageLoss":"-89.3776","averageTradeDuration":"67.11:02:00","averageWinningTradeDuration":"77.12:58:42.5806447","averageLosingTradeDuration":"56.16:24:08.2758623","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9934","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-74.0434","averageMFE":"77.0565","largestMAE":"-656.70","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1968.45","maximumIntraTradeDrawdown":"-2107.12","profitLossStandardDeviation":"137.5981","profitLossDownsideDeviation":"95.9168","profitFactor":"1.0619","sharpeRatio":"0.0194","sortinoRatio":"0.0279","profitToMaxDrawdownRatio":"0.2446","maximumEndTradeDrawdown":"-481.44","averageEndTradeDrawdown":"-74.3819","maximumDrawdownDuration":"152.10:30:00","totalFees":"16.6198"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9440","winRate":"0.5306","lossRate":"0.4694","expectancy":"0.0315","startEquity":"26698.599","endEquity":"27327.8068","compoundingAnnualReturn":"0.0475","drawdown":"0.074","totalNetProfit":"0.0236","sharpeRatio":"-0.1679","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-0.1970","alpha":"-0.0410","beta":"0.3267","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.6867","trackingError":"0.1262","treynorRatio":"-0.0578","portfolioTurnover":"0.0576","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":82,"numberOfLosingTrades":72,"totalProfitLoss":"1557.14","totalProfit":"7706.04","totalLoss":"-6148.90","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"10.1113","averageProfit":"93.9761","averageLoss":"-85.4014","averageTradeDuration":"72.21:00:00.0000001","averageWinningTradeDuration":"83.09:44:38.0487800","averageLosingTradeDuration":"60.21:09:10.0000005","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"60.10:30:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1004","winLossRatio":"1.1389","winRate":"0.5325","lossRate":"0.4675","averageMAE":"-69.0001","averageMFE":"80.0718","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1136.89","maximumIntraTradeDrawdown":"-1237.68","profitLossStandardDeviation":"136.4737","profitLossDownsideDeviation":"84.6995","profitFactor":"1.2532","sharpeRatio":"0.0741","sortinoRatio":"0.1194","profitToMaxDrawdownRatio":"1.3696","maximumEndTradeDrawdown":"-478.24","averageEndTradeDrawdown":"-69.9605","maximumDrawdownDuration":"90.01:00:00","totalFees":"13.6312"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0148","winRate":"0.5537","lossRate":"0.4463","expectancy":"0.1156","startEquity":"27941.6566","endEquity":"28296.3697","compoundingAnnualReturn":"0.0258","drawdown":"0.074","totalNetProfit":"0.0127","sharpeRatio":"-0.0529","probabilisticSharpeRatio":"0.3013","sortinoRatio":"-0.0685","alpha":"-0.0566","beta":"0.3622","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-1.0835","trackingError":"0.1336","treynorRatio":"-0.0180","portfolioTurnover":"0.0574","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-03-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":88,"numberOfLosingTrades":75,"totalProfitLoss":"2367.25","totalProfit":"8724.85","totalLoss":"-6357.60","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"14.5230","averageProfit":"99.1460","averageLoss":"-84.7680","averageTradeDuration":"69.07:46:00.7361976","averageWinningTradeDuration":"78.01:26:35.4545460","averageLosingTradeDuration":"59.01:44:48.0000010","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1696","winLossRatio":"1.1733","winRate":"0.5399","lossRate":"0.4601","averageMAE":"-66.1437","averageMFE":"82.2055","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1336.69","maximumIntraTradeDrawdown":"-1400.95","profitLossStandardDeviation":"138.4775","profitLossDownsideDeviation":"84.6521","profitFactor":"1.3723","sharpeRatio":"0.1049","sortinoRatio":"0.1716","profitToMaxDrawdownRatio":"1.7710","maximumEndTradeDrawdown":"-478.24","averageEndTradeDrawdown":"-67.6825","maximumDrawdownDuration":"90.01:00:00","totalFees":"14.9259"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0718","winRate":"0.5615","lossRate":"0.4385","expectancy":"0.1634","startEquity":"26729.4013","endEquity":"27800.2297","compoundingAnnualReturn":"0.0820","drawdown":"0.074","totalNetProfit":"0.0401","sharpeRatio":"0.0766","probabilisticSharpeRatio":"0.3330","sortinoRatio":"0.1012","alpha":"-0.1028","beta":"0.3900","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-2.0625","trackingError":"0.1353","treynorRatio":"0.0251","portfolioTurnover":"0.0606","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-04-03T04:00:00Z","totalNumberOfTrades":185,"numberOfWinningTrades":95,"numberOfLosingTrades":90,"totalProfitLoss":"1567.54","totalProfit":"8884.62","totalLoss":"-7317.08","largestProfit":"548.16","largestLoss":"-380.77","averageProfitLoss":"8.4732","averageProfit":"93.5223","averageLoss":"-81.3009","averageTradeDuration":"65.09:21:04.8648678","averageWinningTradeDuration":"75.03:27:09.4736855","averageLosingTradeDuration":"55.02:14:40.0000011","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1503","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-68.6198","averageMFE":"75.2755","largestMAE":"-417.30","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1336.69","maximumIntraTradeDrawdown":"-1400.95","profitLossStandardDeviation":"132.8275","profitLossDownsideDeviation":"81.5448","profitFactor":"1.2142","sharpeRatio":"0.0638","sortinoRatio":"0.1039","profitToMaxDrawdownRatio":"1.1727","maximumEndTradeDrawdown":"-394.47","averageEndTradeDrawdown":"-66.8023","maximumDrawdownDuration":"32.01:00:00","totalFees":"17.6079"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.1021","winRate":"0.5267","lossRate":"0.4733","expectancy":"0.1071","startEquity":"26692.4602","endEquity":"27018.7338","compoundingAnnualReturn":"0.0248","drawdown":"0.074","totalNetProfit":"0.0122","sharpeRatio":"-0.4733","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-0.6007","alpha":"-0.1923","beta":"0.4711","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-2.3006","trackingError":"0.1444","treynorRatio":"-0.1434","portfolioTurnover":"0.0711","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-05-03T04:00:00Z","totalNumberOfTrades":193,"numberOfWinningTrades":102,"numberOfLosingTrades":91,"totalProfitLoss":"808.36","totalProfit":"9528.33","totalLoss":"-8719.97","largestProfit":"548.16","largestLoss":"-393.3","averageProfitLoss":"4.1884","averageProfit":"93.4150","averageLoss":"-95.8238","averageTradeDuration":"61.07:27:40.1036307","averageWinningTradeDuration":"70.14:15:52.9411783","averageLosingTradeDuration":"50.21:43:30.9890125","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9749","winLossRatio":"1.1209","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-73.4457","averageMFE":"78.4742","largestMAE":"-417.36","largestMFE":"564.54","maximumClosedTradeDrawdown":"-1952.56","maximumIntraTradeDrawdown":"-2030.14","profitLossStandardDeviation":"140.0481","profitLossDownsideDeviation":"95.9096","profitFactor":"1.0927","sharpeRatio":"0.0299","sortinoRatio":"0.0437","profitToMaxDrawdownRatio":"0.4140","maximumEndTradeDrawdown":"-504.38","averageEndTradeDrawdown":"-74.2858","maximumDrawdownDuration":"28.09:30:00","totalFees":"19.5106"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9515","winRate":"0.5370","lossRate":"0.4630","expectancy":"0.0480","startEquity":"28024.7631","endEquity":"28862.3028","compoundingAnnualReturn":"0.0609","drawdown":"0.078","totalNetProfit":"0.0299","sharpeRatio":"0.0557","probabilisticSharpeRatio":"0.3047","sortinoRatio":"0.0713","alpha":"-0.0854","beta":"0.5887","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-1.0026","trackingError":"0.1506","treynorRatio":"0.0147","portfolioTurnover":"0.0780","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-06-05T04:00:00Z","totalNumberOfTrades":192,"numberOfWinningTrades":102,"numberOfLosingTrades":90,"totalProfitLoss":"1823.55","totalProfit":"11080.91","totalLoss":"-9257.36","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"9.4977","averageProfit":"108.6364","averageLoss":"-102.8596","averageTradeDuration":"54.12:27:30.0000047","averageWinningTradeDuration":"63.07:30:35.2941196","averageLosingTradeDuration":"44.13:16:00.0000016","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0562","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-79.8110","averageMFE":"93.7061","largestMAE":"-650.07","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"157.0349","profitLossDownsideDeviation":"113.3631","profitFactor":"1.1970","sharpeRatio":"0.0605","sortinoRatio":"0.0838","profitToMaxDrawdownRatio":"0.8556","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-84.2085","maximumDrawdownDuration":"00:00:00","totalFees":"20.5584"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0041","profitLossRatio":"1.0632","winRate":"0.5337","lossRate":"0.4663","expectancy":"0.1012","startEquity":"27330.4921","endEquity":"29316.9085","compoundingAnnualReturn":"0.1520","drawdown":"0.078","totalNetProfit":"0.0727","sharpeRatio":"0.3949","probabilisticSharpeRatio":"0.4018","sortinoRatio":"0.5448","alpha":"-0.0544","beta":"0.6855","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.7360","trackingError":"0.1463","treynorRatio":"0.0899","portfolioTurnover":"0.0841","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":79,"numberOfLosingTrades":74,"totalProfitLoss":"260.61","totalProfit":"7507.87","totalLoss":"-7247.26","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"1.7033","averageProfit":"95.0363","averageLoss":"-97.9359","averageTradeDuration":"35.11:19:36.4705912","averageWinningTradeDuration":"36.05:15:11.3924061","averageLosingTradeDuration":"34.16:11:21.0810822","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9704","winLossRatio":"1.0676","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-77.9908","averageMFE":"85.8947","largestMAE":"-650.07","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2031.63","maximumIntraTradeDrawdown":"-2154.90","profitLossStandardDeviation":"141.8459","profitLossDownsideDeviation":"111.3752","profitFactor":"1.0360","sharpeRatio":"0.0120","sortinoRatio":"0.0153","profitToMaxDrawdownRatio":"0.1283","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-84.1914","maximumDrawdownDuration":"00:00:00","totalFees":"18.6841"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9718","winRate":"0.5172","lossRate":"0.4828","expectancy":"0.0199","startEquity":"27327.8068","endEquity":"27332.2677","compoundingAnnualReturn":"0.0003","drawdown":"0.107","totalNetProfit":"0.0002","sharpeRatio":"-0.2155","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-0.2625","alpha":"-0.1378","beta":"0.8667","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.9502","trackingError":"0.1611","treynorRatio":"-0.0446","portfolioTurnover":"0.0822","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-08-03T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":93,"numberOfLosingTrades":89,"totalProfitLoss":"526.73","totalProfit":"8988.06","totalLoss":"-8461.33","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"2.8941","averageProfit":"96.6458","averageLoss":"-95.0711","averageTradeDuration":"38.03:11:12.5274751","averageWinningTradeDuration":"38.07:32:54.1935496","averageLosingTradeDuration":"37.22:37:45.1685402","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0166","winLossRatio":"1.0449","winRate":"0.5110","lossRate":"0.4890","averageMAE":"-82.1217","averageMFE":"86.7260","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2031.63","maximumIntraTradeDrawdown":"-2154.90","profitLossStandardDeviation":"141.5063","profitLossDownsideDeviation":"108.9995","profitFactor":"1.0623","sharpeRatio":"0.0205","sortinoRatio":"0.0266","profitToMaxDrawdownRatio":"0.2593","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-83.8319","maximumDrawdownDuration":"00:00:00","totalFees":"22.1032"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0421","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.0328","startEquity":"28592.6349","endEquity":"28579.0874","compoundingAnnualReturn":"-0.0009","drawdown":"0.107","totalNetProfit":"-0.0005","sharpeRatio":"-0.3481","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.4214","alpha":"-0.1392","beta":"0.7591","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"-1.0119","trackingError":"0.1617","treynorRatio":"-0.0821","portfolioTurnover":"0.0819","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-09-05T04:00:00Z","totalNumberOfTrades":184,"numberOfWinningTrades":87,"numberOfLosingTrades":97,"totalProfitLoss":"-853.88","totalProfit":"8458.28","totalLoss":"-9312.16","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"-4.6407","averageProfit":"97.2216","averageLoss":"-96.0016","averageTradeDuration":"41.19:27:23.4782630","averageWinningTradeDuration":"41.20:45:31.0344841","averageLosingTradeDuration":"41.18:17:19.1752586","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0127","winLossRatio":"0.8969","winRate":"0.4728","lossRate":"0.5272","averageMAE":"-87.8554","averageMFE":"90.6352","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2015.44","maximumIntraTradeDrawdown":"-2138.00","profitLossStandardDeviation":"147.0230","profitLossDownsideDeviation":"114.2927","profitFactor":"0.9083","sharpeRatio":"-0.0316","sortinoRatio":"-0.0406","profitToMaxDrawdownRatio":"-0.4237","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-95.2758","maximumDrawdownDuration":"00:00:00","totalFees":"21.2506"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0405","winRate":"0.4678","lossRate":"0.5322","expectancy":"-0.0454","startEquity":"27800.2297","endEquity":"28134.3693","compoundingAnnualReturn":"0.0242","drawdown":"0.107","totalNetProfit":"0.0120","sharpeRatio":"-0.1935","probabilisticSharpeRatio":"0.2261","sortinoRatio":"-0.2276","alpha":"-0.1108","beta":"0.7902","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"-0.8192","trackingError":"0.1599","treynorRatio":"-0.0443","portfolioTurnover":"0.0812","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":84,"numberOfLosingTrades":85,"totalProfitLoss":"243.04","totalProfit":"8557.79","totalLoss":"-8314.75","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"1.4381","averageProfit":"101.8785","averageLoss":"-97.8206","averageTradeDuration":"46.16:35:08.8757403","averageWinningTradeDuration":"46.15:05:42.8571439","averageLosingTradeDuration":"46.18:03:31.7647060","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0415","winLossRatio":"0.9882","winRate":"0.4970","lossRate":"0.5030","averageMAE":"-86.2607","averageMFE":"99.3466","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-1769.86","maximumIntraTradeDrawdown":"-1899.45","profitLossStandardDeviation":"152.1505","profitLossDownsideDeviation":"117.4721","profitFactor":"1.0292","sharpeRatio":"0.0095","sortinoRatio":"0.0122","profitToMaxDrawdownRatio":"0.1373","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-97.9085","maximumDrawdownDuration":"92.00:00:00","totalFees":"19.0623"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.0869","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0174","startEquity":"26921.6375","endEquity":"28267.3015","compoundingAnnualReturn":"0.1022","drawdown":"0.107","totalNetProfit":"0.0500","sharpeRatio":"0.2195","probabilisticSharpeRatio":"0.3461","sortinoRatio":"0.2407","alpha":"-0.1144","beta":"0.7951","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"-1.0628","trackingError":"0.1442","treynorRatio":"0.0457","portfolioTurnover":"0.0721","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-11-05T05:00:00Z","totalNumberOfTrades":160,"numberOfWinningTrades":71,"numberOfLosingTrades":89,"totalProfitLoss":"-763.14","totalProfit":"7280.69","totalLoss":"-8043.83","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"-4.7696","averageProfit":"102.5449","averageLoss":"-90.3801","averageTradeDuration":"54.07:11:15.0000006","averageWinningTradeDuration":"52.21:39:43.0985921","averageLosingTradeDuration":"55.09:55:57.3033707","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1346","winLossRatio":"0.7978","winRate":"0.4438","lossRate":"0.5562","averageMAE":"-85.2223","averageMFE":"93.3892","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2679.02","maximumIntraTradeDrawdown":"-2861.46","profitLossStandardDeviation":"151.1981","profitLossDownsideDeviation":"116.8353","profitFactor":"0.9051","sharpeRatio":"-0.0315","sortinoRatio":"-0.0408","profitToMaxDrawdownRatio":"-0.2849","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-98.1589","maximumDrawdownDuration":"31.00:00:00","totalFees":"17.3327"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0032","profitLossRatio":"1.1974","winRate":"0.4305","lossRate":"0.5695","expectancy":"-0.0541","startEquity":"28155.6528","endEquity":"28127.0114","compoundingAnnualReturn":"-0.0020","drawdown":"0.106","totalNetProfit":"-0.0010","sharpeRatio":"-0.2941","probabilisticSharpeRatio":"0.2155","sortinoRatio":"-0.3240","alpha":"-0.1730","beta":"0.7683","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-1.6435","trackingError":"0.1288","treynorRatio":"-0.0583","portfolioTurnover":"0.0647","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2024-12-04T05:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":62,"numberOfLosingTrades":86,"totalProfitLoss":"-1590.13","totalProfit":"5596.62","totalLoss":"-7186.75","largestProfit":"515.35","largestLoss":"-492.57","averageProfitLoss":"-10.7441","averageProfit":"90.2681","averageLoss":"-83.5669","averageTradeDuration":"59.17:51:53.5135140","averageWinningTradeDuration":"60.08:35:48.3870971","averageLosingTradeDuration":"59.07:14:39.0697676","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0802","winLossRatio":"0.7209","winRate":"0.4189","lossRate":"0.5811","averageMAE":"-82.1763","averageMFE":"82.2026","largestMAE":"-818.71","largestMFE":"553.27","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"133.8866","profitLossDownsideDeviation":"104.2865","profitFactor":"0.7787","sharpeRatio":"-0.0802","sortinoRatio":"-0.1030","profitToMaxDrawdownRatio":"-0.5069","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-92.9468","maximumDrawdownDuration":"31.00:00:00","totalFees":"15.3457"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1313","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.1351","startEquity":"29316.9085","endEquity":"29135.4167","compoundingAnnualReturn":"-0.0123","drawdown":"0.094","totalNetProfit":"-0.0062","sharpeRatio":"-0.3446","probabilisticSharpeRatio":"0.2031","sortinoRatio":"-0.3747","alpha":"-0.1034","beta":"0.7002","annualStandardDeviation":"0.1512","annualVariance":"0.0228","informationRatio":"-0.9562","trackingError":"0.1311","treynorRatio":"-0.0744","portfolioTurnover":"0.0562","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":181,"numberOfWinningTrades":94,"numberOfLosingTrades":87,"totalProfitLoss":"1368.55","totalProfit":"8950.97","totalLoss":"-7582.42","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"7.5610","averageProfit":"95.2231","averageLoss":"-87.1543","averageTradeDuration":"76.08:09:36.7955804","averageWinningTradeDuration":"90.02:04:47.2340425","averageLosingTradeDuration":"61.11:41:43.4482766","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0926","winLossRatio":"1.0805","winRate":"0.5193","lossRate":"0.4807","averageMAE":"-78.7951","averageMFE":"97.8407","largestMAE":"-818.71","largestMFE":"869.24","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"148.2747","profitLossDownsideDeviation":"104.9260","profitFactor":"1.1805","sharpeRatio":"0.0510","sortinoRatio":"0.0721","profitToMaxDrawdownRatio":"0.4363","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-90.2796","maximumDrawdownDuration":"152.10:30:00","totalFees":"16.8497"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0034","profitLossRatio":"1.2442","winRate":"0.4872","lossRate":"0.5128","expectancy":"0.0934","startEquity":"28311.2447","endEquity":"28921.4454","compoundingAnnualReturn":"0.0434","drawdown":"0.090","totalNetProfit":"0.0216","sharpeRatio":"0.0062","probabilisticSharpeRatio":"0.3268","sortinoRatio":"0.0077","alpha":"-0.0648","beta":"0.5253","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.1070","trackingError":"0.1121","treynorRatio":"0.0014","portfolioTurnover":"0.0565","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":80,"numberOfLosingTrades":72,"totalProfitLoss":"1102.43","totalProfit":"7470.78","totalLoss":"-6368.35","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"7.2528","averageProfit":"93.3848","averageLoss":"-88.4493","averageTradeDuration":"80.22:49:44.2105267","averageWinningTradeDuration":"97.01:51:22.4999999","averageLosingTradeDuration":"63.00:47:55.0000006","medianTradeDuration":"58.09:30:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0558","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-74.0024","averageMFE":"99.1245","largestMAE":"-561.87","largestMFE":"869.24","maximumClosedTradeDrawdown":"-2791.75","maximumIntraTradeDrawdown":"-2991.09","profitLossStandardDeviation":"149.8911","profitLossDownsideDeviation":"106.7920","profitFactor":"1.1731","sharpeRatio":"0.0484","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3949","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-91.8716","maximumDrawdownDuration":"120.00:00:00","totalFees":"13.4306"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.1934","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.0881","startEquity":"28579.0874","endEquity":"27885.2338","compoundingAnnualReturn":"-0.0486","drawdown":"0.095","totalNetProfit":"-0.0243","sharpeRatio":"-0.6299","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.7268","alpha":"-0.0896","beta":"0.6004","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.7969","trackingError":"0.1196","treynorRatio":"-0.1349","portfolioTurnover":"0.0567","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-03-05T05:00:00Z","totalNumberOfTrades":153,"numberOfWinningTrades":78,"numberOfLosingTrades":75,"totalProfitLoss":"839.89","totalProfit":"7372.41","totalLoss":"-6532.52","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"5.4895","averageProfit":"94.5181","averageLoss":"-87.1003","averageTradeDuration":"75.12:29:01.1764725","averageWinningTradeDuration":"94.23:45:00.0000006","averageLosingTradeDuration":"55.06:31:36.0000013","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"58.09:30:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0852","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-73.4264","averageMFE":"94.8676","largestMAE":"-561.87","largestMFE":"869.24","maximumClosedTradeDrawdown":"-2791.75","maximumIntraTradeDrawdown":"-2875.66","profitLossStandardDeviation":"143.3180","profitLossDownsideDeviation":"97.4886","profitFactor":"1.1286","sharpeRatio":"0.0383","sortinoRatio":"0.0563","profitToMaxDrawdownRatio":"0.3008","maximumEndTradeDrawdown":"-708.48","averageEndTradeDrawdown":"-89.3781","maximumDrawdownDuration":"91.10:30:00","totalFees":"14.7416"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0033","profitLossRatio":"1.2608","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.0709","startEquity":"28241.0179","endEquity":"26421.8045","compoundingAnnualReturn":"-0.1257","drawdown":"0.158","totalNetProfit":"-0.0644","sharpeRatio":"-0.9446","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-1.0871","alpha":"-0.0872","beta":"0.5315","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.4182","trackingError":"0.1289","treynorRatio":"-0.2353","portfolioTurnover":"0.0597","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-04-03T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":83,"numberOfLosingTrades":84,"totalProfitLoss":"-260.56","totalProfit":"7847.68","totalLoss":"-8108.24","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"-1.5602","averageProfit":"94.5504","averageLoss":"-96.5267","averageTradeDuration":"67.09:29:06.1077876","averageWinningTradeDuration":"85.01:18:26.0240975","averageLosingTradeDuration":"49.22:42:30.0000009","medianTradeDuration":"29.09:30:00","medianWinningTradeDuration":"33.01:00:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9795","winLossRatio":"0.9881","winRate":"0.4970","lossRate":"0.5030","averageMAE":"-85.4899","averageMFE":"93.2421","largestMAE":"-561.87","largestMFE":"869.24","maximumClosedTradeDrawdown":"-2407.14","maximumIntraTradeDrawdown":"-2596.64","profitLossStandardDeviation":"144.8402","profitLossDownsideDeviation":"100.8178","profitFactor":"0.9679","sharpeRatio":"-0.0108","sortinoRatio":"-0.0155","profitToMaxDrawdownRatio":"-0.1082","maximumEndTradeDrawdown":"-708.48","averageEndTradeDrawdown":"-94.8023","maximumDrawdownDuration":"211.10:30:00","totalFees":"16.9465"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1035","winRate":"0.4694","lossRate":"0.5306","expectancy":"-0.0127","startEquity":"27752.4267","endEquity":"29533.7433","compoundingAnnualReturn":"0.1345","drawdown":"0.158","totalNetProfit":"0.0642","sharpeRatio":"0.4958","probabilisticSharpeRatio":"0.4446","sortinoRatio":"0.6000","alpha":"0.0804","beta":"0.1555","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.6067","trackingError":"0.2245","treynorRatio":"0.4507","portfolioTurnover":"0.0703","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-05-03T04:00:00Z","totalNumberOfTrades":179,"numberOfWinningTrades":98,"numberOfLosingTrades":81,"totalProfitLoss":"3355.50","totalProfit":"11376.49","totalLoss":"-8020.99","largestProfit":"747.45","largestLoss":"-382.35","averageProfitLoss":"18.7458","averageProfit":"116.0866","averageLoss":"-99.0246","averageTradeDuration":"58.13:47:55.9776576","averageWinningTradeDuration":"74.06:11:19.5918385","averageLosingTradeDuration":"39.14:24:48.8888902","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.09:30:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1723","winLossRatio":"1.2099","winRate":"0.5475","lossRate":"0.4525","averageMAE":"-90.9763","averageMFE":"122.1276","largestMAE":"-512.24","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-2570.54","maximumIntraTradeDrawdown":"-2912.40","profitLossStandardDeviation":"156.8139","profitLossDownsideDeviation":"91.6280","profitFactor":"1.4183","sharpeRatio":"0.1195","sortinoRatio":"0.2046","profitToMaxDrawdownRatio":"1.3054","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-103.3818","maximumDrawdownDuration":"61.14:30:00","totalFees":"19.3316"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.2960","winRate":"0.525","lossRate":"0.475","expectancy":"0.2054","startEquity":"28127.0114","endEquity":"29721.4177","compoundingAnnualReturn":"0.1176","drawdown":"0.158","totalNetProfit":"0.0567","sharpeRatio":"0.2436","probabilisticSharpeRatio":"0.3562","sortinoRatio":"0.2418","alpha":"0.0420","beta":"0.0421","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"0.3605","trackingError":"0.2616","treynorRatio":"0.9435","portfolioTurnover":"0.0793","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-06-04T04:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":110,"numberOfLosingTrades":86,"totalProfitLoss":"3690.18","totalProfit":"13025.83","totalLoss":"-9335.65","largestProfit":"747.45","largestLoss":"-382.35","averageProfitLoss":"18.8274","averageProfit":"118.4166","averageLoss":"-108.5541","averageTradeDuration":"53.04:51:25.7142901","averageWinningTradeDuration":"66.17:03:00.0000021","averageLosingTradeDuration":"35.22:11:30.6976760","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0909","winLossRatio":"1.2791","winRate":"0.5612","lossRate":"0.4388","averageMAE":"-102.4931","averageMFE":"121.3053","largestMAE":"-576.52","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-2570.54","maximumIntraTradeDrawdown":"-2912.40","profitLossStandardDeviation":"161.4909","profitLossDownsideDeviation":"96.7872","profitFactor":"1.3953","sharpeRatio":"0.1166","sortinoRatio":"0.1945","profitToMaxDrawdownRatio":"1.4356","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-102.4779","maximumDrawdownDuration":"90.23:00:00","totalFees":"22.4908"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0036","profitLossRatio":"1.2125","winRate":"0.5393","lossRate":"0.4607","expectancy":"0.1933","startEquity":"28923.8486","endEquity":"28809.4589","compoundingAnnualReturn":"-0.0080","drawdown":"0.158","totalNetProfit":"-0.0040","sharpeRatio":"-0.2845","probabilisticSharpeRatio":"0.2123","sortinoRatio":"-0.2812","alpha":"-0.0470","beta":"0.0013","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.3537","trackingError":"0.2681","treynorRatio":"-35.9696","portfolioTurnover":"0.0901","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20250703":{"tradeStatistics":{"startDateTime":"2025-02-05T05:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":173,"numberOfWinningTrades":77,"numberOfLosingTrades":96,"totalProfitLoss":"-1028.27","totalProfit":"9058.19","totalLoss":"-10086.46","largestProfit":"557.25","largestLoss":"-382.35","averageProfitLoss":"-5.9438","averageProfit":"117.6388","averageLoss":"-105.0673","averageTradeDuration":"33.19:10:45.0867079","averageWinningTradeDuration":"34.19:03:53.7662351","averageLosingTradeDuration":"33.00:01:15.0000017","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1197","winLossRatio":"0.8021","winRate":"0.4451","lossRate":"0.5549","averageMAE":"-112.1089","averageMFE":"102.0331","largestMAE":"-576.52","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-2570.54","maximumIntraTradeDrawdown":"-2859.47","profitLossStandardDeviation":"150.9285","profitLossDownsideDeviation":"95.1843","profitFactor":"0.8981","sharpeRatio":"-0.0394","sortinoRatio":"-0.0624","profitToMaxDrawdownRatio":"-0.4000","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-107.9768","maximumDrawdownDuration":"90.23:00:00","totalFees":"22.1589"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0038","profitLossRatio":"1.1144","winRate":"0.4477","lossRate":"0.5523","expectancy":"-0.0534","startEquity":"28921.4454","endEquity":"27748.438","compoundingAnnualReturn":"-0.0947","drawdown":"0.158","totalNetProfit":"-0.0406","sharpeRatio":"-0.5588","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.5941","alpha":"-0.1052","beta":"0.0030","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"-0.4763","trackingError":"0.2928","treynorRatio":"-35.4573","portfolioTurnover":"0.1072","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95376.7573","compoundingAnnualReturn":"-0.1341","drawdown":"0.237","totalNetProfit":"-0.0462","sharpeRatio":"-0.3148","probabilisticSharpeRatio":"0.1969","sortinoRatio":"-0.1956","alpha":"-0.0754","beta":"0.5170","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"-0.2517","trackingError":"0.2655","treynorRatio":"-0.1635","portfolioTurnover":"0.0171","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-05-03T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-1715.64","totalProfit":"9176.19","totalLoss":"-10891.83","largestProfit":"1156.18","largestLoss":"-1648.29","averageProfitLoss":"-49.0183","averageProfit":"482.9574","averageLoss":"-680.7394","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7095","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-779.3603","averageMFE":"512.2303","largestMAE":"-2423.46","largestMFE":"1828.44","maximumClosedTradeDrawdown":"-5002.75","maximumIntraTradeDrawdown":"-5795.01","profitLossStandardDeviation":"719.7127","profitLossDownsideDeviation":"464.5243","profitFactor":"0.8425","sharpeRatio":"-0.0681","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.3429","maximumEndTradeDrawdown":"-1967.73","averageEndTradeDrawdown":"-561.2486","maximumDrawdownDuration":"00:00:00","totalFees":"18.9852"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0068","profitLossRatio":"0.7145","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.0693","startEquity":"100000","endEquity":"86120.8767","compoundingAnnualReturn":"-0.3032","drawdown":"0.260","totalNetProfit":"-0.1388","sharpeRatio":"-0.7909","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.6209","alpha":"-0.1881","beta":"0.6102","annualStandardDeviation":"0.2720","annualVariance":"0.0740","informationRatio":"-0.6766","trackingError":"0.2525","treynorRatio":"-0.3525","portfolioTurnover":"0.0399","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-06-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":37,"numberOfLosingTrades":34,"totalProfitLoss":"-9333.97","totalProfit":"19467.71","totalLoss":"-28801.68","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-131.4644","averageProfit":"526.1543","averageLoss":"-847.1082","averageTradeDuration":"29.21:58:18.5915480","averageWinningTradeDuration":"30.05:11:21.0810804","averageLosingTradeDuration":"29.14:07:03.5294112","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6211","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-890.3210","averageMFE":"522.3927","largestMAE":"-3178.61","largestMFE":"2347.59","maximumClosedTradeDrawdown":"-10398.21","maximumIntraTradeDrawdown":"-11376.78","profitLossStandardDeviation":"914.6375","profitLossDownsideDeviation":"682.8457","profitFactor":"0.6759","sharpeRatio":"-0.1437","sortinoRatio":"-0.1925","profitToMaxDrawdownRatio":"-0.8977","maximumEndTradeDrawdown":"-3006.90","averageEndTradeDrawdown":"-653.8570","maximumDrawdownDuration":"00:00:00","totalFees":"38.0925"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0088","profitLossRatio":"0.6252","winRate":"0.5211","lossRate":"0.4789","expectancy":"-0.1531","startEquity":"100000","endEquity":"97332.4748","compoundingAnnualReturn":"-0.0531","drawdown":"0.260","totalNetProfit":"-0.0267","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.0353","alpha":"0.0011","beta":"0.7005","annualStandardDeviation":"0.3114","annualVariance":"0.0970","informationRatio":"0.0234","trackingError":"0.2835","treynorRatio":"-0.0169","portfolioTurnover":"0.0553","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-07-06T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":53,"numberOfLosingTrades":40,"totalProfitLoss":"-3140.59","totalProfit":"30294.43","totalLoss":"-33435.02","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-33.7698","averageProfit":"571.5930","averageLoss":"-835.8755","averageTradeDuration":"30.15:29:01.9354819","averageWinningTradeDuration":"31.01:21:30.5660367","averageLosingTradeDuration":"30.02:23:59.9999993","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6838","winLossRatio":"1.325","winRate":"0.5699","lossRate":"0.4301","averageMAE":"-761.6327","averageMFE":"657.1029","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"920.5203","profitLossDownsideDeviation":"694.5848","profitFactor":"0.9061","sharpeRatio":"-0.0367","sortinoRatio":"-0.0486","profitToMaxDrawdownRatio":"-0.2765","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-690.8727","maximumDrawdownDuration":"00:00:00","totalFees":"48.4839"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0087","profitLossRatio":"0.6935","winRate":"0.5699","lossRate":"0.4301","expectancy":"-0.0349","startEquity":"100000","endEquity":"91537.4269","compoundingAnnualReturn":"-0.1412","drawdown":"0.260","totalNetProfit":"-0.0846","sharpeRatio":"-0.2553","probabilisticSharpeRatio":"0.1387","sortinoRatio":"-0.2503","alpha":"-0.0511","beta":"0.7646","annualStandardDeviation":"0.3086","annualVariance":"0.0952","informationRatio":"-0.1552","trackingError":"0.2746","treynorRatio":"-0.1030","portfolioTurnover":"0.0572","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-08-03T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":68,"numberOfLosingTrades":60,"totalProfitLoss":"-7016.83","totalProfit":"33533.89","totalLoss":"-40550.72","largestProfit":"1861.90","largestLoss":"-2581.03","averageProfitLoss":"-54.8190","averageProfit":"493.1454","averageLoss":"-675.8453","averageTradeDuration":"34.05:37:29.9999990","averageWinningTradeDuration":"34.05:38:49.4117639","averageLosingTradeDuration":"34.05:35:59.9999998","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7297","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-654.9673","averageMFE":"562.1493","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"823.0366","profitLossDownsideDeviation":"661.6879","profitFactor":"0.8270","sharpeRatio":"-0.0666","sortinoRatio":"-0.0828","profitToMaxDrawdownRatio":"-0.6179","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-616.9683","maximumDrawdownDuration":"00:00:00","totalFees":"61.2288"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0074","profitLossRatio":"0.7324","winRate":"0.5328","lossRate":"0.4672","expectancy":"-0.0770","startEquity":"100000","endEquity":"108904.2949","compoundingAnnualReturn":"0.1367","drawdown":"0.260","totalNetProfit":"0.0890","sharpeRatio":"0.4020","probabilisticSharpeRatio":"0.2947","sortinoRatio":"0.4009","alpha":"0.1011","beta":"0.7586","annualStandardDeviation":"0.3020","annualVariance":"0.0912","informationRatio":"0.3483","trackingError":"0.2718","treynorRatio":"0.1601","portfolioTurnover":"0.0600","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-09-07T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":84,"numberOfLosingTrades":70,"totalProfitLoss":"923.32","totalProfit":"46328.38","totalLoss":"-45405.06","largestProfit":"2087.50","largestLoss":"-2581.03","averageProfitLoss":"5.9956","averageProfit":"551.5283","averageLoss":"-648.6437","averageTradeDuration":"36.13:05:27.2727271","averageWinningTradeDuration":"38.11:42:51.4285708","averageLosingTradeDuration":"34.05:08:34.2857145","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8503","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-608.0166","averageMFE":"571.3640","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12012.86","profitLossStandardDeviation":"836.1611","profitLossDownsideDeviation":"626.8529","profitFactor":"1.0203","sharpeRatio":"0.0072","sortinoRatio":"0.0096","profitToMaxDrawdownRatio":"0.0813","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-565.3684","maximumDrawdownDuration":"126.00:00:00","totalFees":"71.3600"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0070","profitLossRatio":"0.8637","winRate":"0.5442","lossRate":"0.4558","expectancy":"0.0142","startEquity":"100000","endEquity":"96291.387","compoundingAnnualReturn":"-0.0493","drawdown":"0.260","totalNetProfit":"-0.0371","sharpeRatio":"-0.0341","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.0364","alpha":"0.0052","beta":"0.7928","annualStandardDeviation":"0.3064","annualVariance":"0.0939","informationRatio":"0.0336","trackingError":"0.2746","treynorRatio":"-0.0132","portfolioTurnover":"0.0608","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-10-04T04:00:00Z","totalNumberOfTrades":191,"numberOfWinningTrades":95,"numberOfLosingTrades":96,"totalProfitLoss":"-8784.08","totalProfit":"49692.54","totalLoss":"-58476.62","largestProfit":"2087.50","largestLoss":"-2585.54","averageProfitLoss":"-45.9899","averageProfit":"523.0794","averageLoss":"-609.1315","averageTradeDuration":"40.09:17:54.3455496","averageWinningTradeDuration":"40.07:04:25.2631573","averageLosingTradeDuration":"40.11:30:00.0000004","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8587","winLossRatio":"0.9896","winRate":"0.4974","lossRate":"0.5026","averageMAE":"-580.5748","averageMFE":"497.6320","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-11356.35","maximumIntraTradeDrawdown":"-12516.15","profitLossStandardDeviation":"817.5768","profitLossDownsideDeviation":"645.2336","profitFactor":"0.8498","sharpeRatio":"-0.0563","sortinoRatio":"-0.0713","profitToMaxDrawdownRatio":"-0.7735","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-543.6220","maximumDrawdownDuration":"126.00:00:00","totalFees":"82.9961"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0071","profitLossRatio":"0.8114","winRate":"0.5141","lossRate":"0.4859","expectancy":"-0.0687","startEquity":"100000","endEquity":"69889.9042","compoundingAnnualReturn":"-0.3496","drawdown":"0.375","totalNetProfit":"-0.3011","sharpeRatio":"-0.7302","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-0.7839","alpha":"-0.2063","beta":"0.8527","annualStandardDeviation":"0.3273","annualVariance":"0.1072","informationRatio":"-0.6911","trackingError":"0.2903","treynorRatio":"-0.2803","portfolioTurnover":"0.0614","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-11-03T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":107,"numberOfLosingTrades":129,"totalProfitLoss":"-24885.61","totalProfit":"51949.42","totalLoss":"-76835.03","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-105.4475","averageProfit":"485.5086","averageLoss":"-595.6204","averageTradeDuration":"46.06:05:20.3389822","averageWinningTradeDuration":"43.15:48:47.1028032","averageLosingTradeDuration":"48.09:44:39.0697675","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8151","winLossRatio":"0.8295","winRate":"0.4534","lossRate":"0.5466","averageMAE":"-580.7260","averageMFE":"470.6713","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-26792.89","maximumIntraTradeDrawdown":"-28551.01","profitLossStandardDeviation":"795.0712","profitLossDownsideDeviation":"639.9275","profitFactor":"0.6761","sharpeRatio":"-0.1326","sortinoRatio":"-0.1648","profitToMaxDrawdownRatio":"-0.9288","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-576.1188","maximumDrawdownDuration":"126.00:00:00","totalFees":"93.8171"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0076","profitLossRatio":"0.7061","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.1753","startEquity":"100000","endEquity":"57370.4671","compoundingAnnualReturn":"-0.4551","drawdown":"0.487","totalNetProfit":"-0.4263","sharpeRatio":"-0.9938","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.1247","alpha":"-0.2688","beta":"0.9095","annualStandardDeviation":"0.3307","annualVariance":"0.1093","informationRatio":"-0.9125","trackingError":"0.2881","treynorRatio":"-0.3613","portfolioTurnover":"0.0640","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2000-12-05T05:00:00Z","totalNumberOfTrades":274,"numberOfWinningTrades":118,"numberOfLosingTrades":156,"totalProfitLoss":"-37881.66","totalProfit":"53755.80","totalLoss":"-91637.46","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-138.2542","averageProfit":"455.5576","averageLoss":"-587.4196","averageTradeDuration":"50.16:10:17.5182474","averageWinningTradeDuration":"44.14:58:28.4745761","averageLosingTradeDuration":"55.05:59:59.9999999","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7755","winLossRatio":"0.7564","winRate":"0.4307","lossRate":"0.5693","averageMAE":"-570.6232","averageMFE":"445.6175","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-39205.25","maximumIntraTradeDrawdown":"-40910.31","profitLossStandardDeviation":"774.7311","profitLossDownsideDeviation":"630.2413","profitFactor":"0.5866","sharpeRatio":"-0.1785","sortinoRatio":"-0.2194","profitToMaxDrawdownRatio":"-0.9662","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-583.8717","maximumDrawdownDuration":"126.00:00:00","totalFees":"102.2645"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0081","profitLossRatio":"0.6263","winRate":"0.4669","lossRate":"0.5331","expectancy":"-0.2406","startEquity":"100000","endEquity":"59415.0168","compoundingAnnualReturn":"-0.4058","drawdown":"0.487","totalNetProfit":"-0.4058","sharpeRatio":"-0.8843","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.0049","alpha":"-0.2283","beta":"0.8389","annualStandardDeviation":"0.3247","annualVariance":"0.1054","informationRatio":"-0.7541","trackingError":"0.2878","treynorRatio":"-0.3423","portfolioTurnover":"0.0664","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":139,"numberOfLosingTrades":186,"totalProfitLoss":"-40478.34","totalProfit":"60159.65","totalLoss":"-100637.99","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-124.5487","averageProfit":"432.8032","averageLoss":"-541.0645","averageTradeDuration":"53.23:44:46.1538455","averageWinningTradeDuration":"48.03:19:12.5179857","averageLosingTradeDuration":"58.08:41:17.4193547","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7999","winLossRatio":"0.7473","winRate":"0.4277","lossRate":"0.5723","averageMAE":"-536.3952","averageMFE":"434.1025","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-42644.78","maximumIntraTradeDrawdown":"-44839.90","profitLossStandardDeviation":"730.5670","profitLossDownsideDeviation":"596.8811","profitFactor":"0.5978","sharpeRatio":"-0.1705","sortinoRatio":"-0.2087","profitToMaxDrawdownRatio":"-0.9492","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-558.6512","maximumDrawdownDuration":"126.00:00:00","totalFees":"112.8303"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0079","profitLossRatio":"0.6709","winRate":"0.4607","lossRate":"0.5393","expectancy":"-0.2302","startEquity":"100000","endEquity":"59408.7655","compoundingAnnualReturn":"-0.4056","drawdown":"0.487","totalNetProfit":"-0.4059","sharpeRatio":"-0.8844","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.0016","alpha":"-0.2783","beta":"0.8365","annualStandardDeviation":"0.3247","annualVariance":"0.1054","informationRatio":"-0.9607","trackingError":"0.2879","treynorRatio":"-0.3433","portfolioTurnover":"0.0719","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-01-02T14:30:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":139,"numberOfLosingTrades":186,"totalProfitLoss":"-40478.34","totalProfit":"60159.65","totalLoss":"-100637.99","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-124.5487","averageProfit":"432.8032","averageLoss":"-541.0645","averageTradeDuration":"53.23:44:46.1538455","averageWinningTradeDuration":"48.03:19:12.5179857","averageLosingTradeDuration":"58.08:41:17.4193547","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7999","winLossRatio":"0.7473","winRate":"0.4277","lossRate":"0.5723","averageMAE":"-536.3952","averageMFE":"434.1025","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-42644.78","maximumIntraTradeDrawdown":"-44839.90","profitLossStandardDeviation":"730.5670","profitLossDownsideDeviation":"596.8811","profitFactor":"0.5978","sharpeRatio":"-0.1705","sortinoRatio":"-0.2087","profitToMaxDrawdownRatio":"-0.9492","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-558.6512","maximumDrawdownDuration":"126.00:00:00","totalFees":"112.8303"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0079","profitLossRatio":"0.6709","winRate":"0.4607","lossRate":"0.5393","expectancy":"-0.2302","startEquity":"100000","endEquity":"66141.632","compoundingAnnualReturn":"-0.3390","drawdown":"0.487","totalNetProfit":"-0.3386","sharpeRatio":"-0.7022","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-0.8015","alpha":"-0.1808","beta":"0.8153","annualStandardDeviation":"0.3279","annualVariance":"0.1075","informationRatio":"-0.5764","trackingError":"0.2942","treynorRatio":"-0.2824","portfolioTurnover":"0.0775","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-03-03T05:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":159,"numberOfLosingTrades":198,"totalProfitLoss":"-36585.16","totalProfit":"69726.01","totalLoss":"-106311.17","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-102.4794","averageProfit":"438.5284","averageLoss":"-536.9251","averageTradeDuration":"51.15:50:10.0840345","averageWinningTradeDuration":"45.14:31:30.5660387","averageLosingTradeDuration":"56.12:31:30.9090914","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8167","winLossRatio":"0.8030","winRate":"0.4454","lossRate":"0.5546","averageMAE":"-507.7819","averageMFE":"428.2789","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-43237.76","maximumIntraTradeDrawdown":"-45072.59","profitLossStandardDeviation":"724.4030","profitLossDownsideDeviation":"588.0111","profitFactor":"0.6559","sharpeRatio":"-0.1415","sortinoRatio":"-0.1743","profitToMaxDrawdownRatio":"-0.8461","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-530.7583","maximumDrawdownDuration":"126.00:00:00","totalFees":"122.1114"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0079","profitLossRatio":"0.7164","winRate":"0.4776","lossRate":"0.5224","expectancy":"-0.1803","startEquity":"100000","endEquity":"66876.5449","compoundingAnnualReturn":"-0.3320","drawdown":"0.487","totalNetProfit":"-0.3312","sharpeRatio":"-0.6356","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-0.7600","alpha":"-0.1005","beta":"0.7125","annualStandardDeviation":"0.3453","annualVariance":"0.1192","informationRatio":"-0.1620","trackingError":"0.3238","treynorRatio":"-0.3080","portfolioTurnover":"0.0856","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-04-05T04:00:00Z","totalNumberOfTrades":394,"numberOfWinningTrades":178,"numberOfLosingTrades":216,"totalProfitLoss":"-32095.43","totalProfit":"80932.48","totalLoss":"-113027.91","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-81.4605","averageProfit":"454.6769","averageLoss":"-523.2774","averageTradeDuration":"50.02:18:57.5634538","averageWinningTradeDuration":"44.18:39:56.6292147","averageLosingTradeDuration":"54.11:30:33.3333347","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8689","winLossRatio":"0.8241","winRate":"0.4518","lossRate":"0.5482","averageMAE":"-499.0823","averageMFE":"429.7011","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-43237.76","maximumIntraTradeDrawdown":"-45072.59","profitLossStandardDeviation":"718.8197","profitLossDownsideDeviation":"569.3245","profitFactor":"0.7160","sharpeRatio":"-0.1133","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.7423","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-511.1616","maximumDrawdownDuration":"126.00:00:00","totalFees":"133.4753"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0082","profitLossRatio":"0.7985","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.1398","startEquity":"95376.7573","endEquity":"61688.3917","compoundingAnnualReturn":"-0.3540","drawdown":"0.503","totalNetProfit":"-0.3532","sharpeRatio":"-0.7292","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8437","alpha":"-0.2294","beta":"0.2161","annualStandardDeviation":"0.3457","annualVariance":"0.1195","informationRatio":"-0.3946","trackingError":"0.3722","treynorRatio":"-1.1667","portfolioTurnover":"0.0890","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-05-03T04:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":175,"numberOfLosingTrades":224,"totalProfitLoss":"-43175.33","totalProfit":"78307.31","totalLoss":"-121482.64","largestProfit":"2087.50","largestLoss":"-2651.25","averageProfitLoss":"-108.2088","averageProfit":"447.4703","averageLoss":"-542.3332","averageTradeDuration":"50.09:08:02.7067711","averageWinningTradeDuration":"45.11:59:08.5714303","averageLosingTradeDuration":"54.04:39:22.5000018","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8251","winLossRatio":"0.7812","winRate":"0.4386","lossRate":"0.5614","averageMAE":"-488.7312","averageMFE":"415.6767","largestMAE":"-3178.61","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-46064.27","maximumIntraTradeDrawdown":"-47807.69","profitLossStandardDeviation":"734.5797","profitLossDownsideDeviation":"599.9894","profitFactor":"0.6446","sharpeRatio":"-0.1473","sortinoRatio":"-0.1804","profitToMaxDrawdownRatio":"-0.9373","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-523.8856","maximumDrawdownDuration":"95.00:00:00","totalFees":"129.0496"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0106","profitLossRatio":"0.7345","winRate":"0.4682","lossRate":"0.5318","expectancy":"-0.1879","startEquity":"84403.3009","endEquity":"57120.6005","compoundingAnnualReturn":"-0.3240","drawdown":"0.561","totalNetProfit":"-0.3232","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-0.7570","alpha":"-0.2362","beta":"-0.0034","annualStandardDeviation":"0.3597","annualVariance":"0.1294","informationRatio":"-0.3419","trackingError":"0.4014","treynorRatio":"69.4142","portfolioTurnover":"0.0921","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-06-05T04:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":176,"numberOfLosingTrades":223,"totalProfitLoss":"-36458.19","totalProfit":"75972.96","totalLoss":"-112431.15","largestProfit":"2087.50","largestLoss":"-3720.92","averageProfitLoss":"-91.3739","averageProfit":"431.6645","averageLoss":"-504.1756","averageTradeDuration":"50.11:46:50.5263212","averageWinningTradeDuration":"45.11:22:19.7727296","averageLosingTradeDuration":"54.10:48:41.9730973","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8562","winLossRatio":"0.7892","winRate":"0.4411","lossRate":"0.5589","averageMAE":"-435.3809","averageMFE":"398.1590","largestMAE":"-4243.75","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-49233.29","maximumIntraTradeDrawdown":"-51106.81","profitLossStandardDeviation":"702.5668","profitLossDownsideDeviation":"592.0218","profitFactor":"0.6757","sharpeRatio":"-0.1301","sortinoRatio":"-0.1543","profitToMaxDrawdownRatio":"-0.7405","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-489.5329","maximumDrawdownDuration":"62.00:00:00","totalFees":"121.2279"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0077","profitLossRatio":"0.7630","winRate":"0.4711","lossRate":"0.5289","expectancy":"-0.1695","startEquity":"97686.2421","endEquity":"50284.021","compoundingAnnualReturn":"-0.4862","drawdown":"0.561","totalNetProfit":"-0.4852","sharpeRatio":"-1.0291","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.1669","alpha":"-0.3647","beta":"-0.1052","annualStandardDeviation":"0.3432","annualVariance":"0.1178","informationRatio":"-0.6160","trackingError":"0.3947","treynorRatio":"3.3572","portfolioTurnover":"0.0924","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2001-07-06T04:00:00Z","totalNumberOfTrades":410,"numberOfWinningTrades":174,"numberOfLosingTrades":236,"totalProfitLoss":"-45546.53","totalProfit":"66468.41","totalLoss":"-112014.94","largestProfit":"2087.50","largestLoss":"-3720.92","averageProfitLoss":"-111.0891","averageProfit":"382.0024","averageLoss":"-474.6396","averageTradeDuration":"49.16:54:30.7317149","averageWinningTradeDuration":"45.07:21:53.7931068","averageLosingTradeDuration":"52.22:43:28.4745800","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8048","winLossRatio":"0.7373","winRate":"0.4244","lossRate":"0.5756","averageMAE":"-421.6489","averageMFE":"337.1398","largestMAE":"-4243.75","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-50049.06","maximumIntraTradeDrawdown":"-50081.87","profitLossStandardDeviation":"661.3957","profitLossDownsideDeviation":"570.7455","profitFactor":"0.5934","sharpeRatio":"-0.1680","sortinoRatio":"-0.1946","profitToMaxDrawdownRatio":"-0.9100","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-448.2289","maximumDrawdownDuration":"62.00:00:00","totalFees":"118.6934"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0084","profitLossRatio":"0.7438","winRate":"0.4510","lossRate":"0.5490","expectancy":"-0.2136","startEquity":"93960.9866","endEquity":"50752.0718","compoundingAnnualReturn":"-0.4608","drawdown":"0.561","totalNetProfit":"-0.4599","sharpeRatio":"-0.9527","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.0494","alpha":"-0.3450","beta":"-0.2210","annualStandardDeviation":"0.3353","annualVariance":"0.1124","informationRatio":"-0.5105","trackingError":"0.3985","treynorRatio":"1.4452","portfolioTurnover":"0.0931","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-08-03T04:00:00Z","totalNumberOfTrades":406,"numberOfWinningTrades":175,"numberOfLosingTrades":231,"totalProfitLoss":"-42405.26","totalProfit":"65588.96","totalLoss":"-107994.22","largestProfit":"2087.50","largestLoss":"-3720.92","averageProfitLoss":"-104.4465","averageProfit":"374.7941","averageLoss":"-467.5074","averageTradeDuration":"49.08:30:13.3004989","averageWinningTradeDuration":"44.05:24:10.2857178","averageLosingTradeDuration":"53.05:45:42.8571464","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.8017","winLossRatio":"0.7576","winRate":"0.4310","lossRate":"0.5690","averageMAE":"-406.5705","averageMFE":"323.9047","largestMAE":"-4243.75","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-50618.58","maximumIntraTradeDrawdown":"-50751.16","profitLossStandardDeviation":"656.6303","profitLossDownsideDeviation":"567.0175","profitFactor":"0.6073","sharpeRatio":"-0.1591","sortinoRatio":"-0.1842","profitToMaxDrawdownRatio":"-0.8377","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-428.3511","maximumDrawdownDuration":"00:00:00","totalFees":"111.7025"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0063","profitLossRatio":"0.7373","winRate":"0.4566","lossRate":"0.5434","expectancy":"-0.2068","startEquity":"111366.6819","endEquity":"54115.8463","compoundingAnnualReturn":"-0.5150","drawdown":"0.561","totalNetProfit":"-0.5141","sharpeRatio":"-1.1590","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.2581","alpha":"-0.4374","beta":"-0.2844","annualStandardDeviation":"0.3310","annualVariance":"0.1095","informationRatio":"-0.4836","trackingError":"0.4017","treynorRatio":"1.3486","portfolioTurnover":"0.0922","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-09-06T04:00:00Z","totalNumberOfTrades":402,"numberOfWinningTrades":168,"numberOfLosingTrades":234,"totalProfitLoss":"-50712.59","totalProfit":"55905.38","totalLoss":"-106617.97","largestProfit":"1515.36","largestLoss":"-3720.92","averageProfitLoss":"-126.1507","averageProfit":"332.7701","averageLoss":"-455.6324","averageTradeDuration":"48.23:23:39.4029918","averageWinningTradeDuration":"42.20:29:06.4285751","averageLosingTradeDuration":"53.08:52:03.0769270","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7303","winLossRatio":"0.7179","winRate":"0.4179","lossRate":"0.5821","averageMAE":"-399.2853","averageMFE":"298.6601","largestMAE":"-4243.75","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-52118.23","maximumIntraTradeDrawdown":"-52406.74","profitLossStandardDeviation":"624.6812","profitLossDownsideDeviation":"565.5764","profitFactor":"0.5244","sharpeRatio":"-0.2019","sortinoRatio":"-0.2230","profitToMaxDrawdownRatio":"-0.9730","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-424.8108","maximumDrawdownDuration":"00:00:00","totalFees":"106.1350"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0088","profitLossRatio":"0.7188","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2361","startEquity":"96291.387","endEquity":"62817.1527","compoundingAnnualReturn":"-0.3484","drawdown":"0.490","totalNetProfit":"-0.3476","sharpeRatio":"-0.7378","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-0.7693","alpha":"-0.3057","beta":"-0.3335","annualStandardDeviation":"0.3235","annualVariance":"0.1047","informationRatio":"-0.0932","trackingError":"0.4074","treynorRatio":"0.7157","portfolioTurnover":"0.0921","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":170,"numberOfLosingTrades":215,"totalProfitLoss":"-36506.18","totalProfit":"60308.57","totalLoss":"-96814.75","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-94.8212","averageProfit":"354.7563","averageLoss":"-450.3012","averageTradeDuration":"47.18:45:16.3636433","averageWinningTradeDuration":"42.00:11:49.4117681","averageLosingTradeDuration":"52.08:18:41.8604691","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":20,"profitLossRatio":"0.7878","winLossRatio":"0.7907","winRate":"0.4416","lossRate":"0.5584","averageMAE":"-386.2072","averageMFE":"315.8836","largestMAE":"-4243.75","largestMFE":"2578.97","maximumClosedTradeDrawdown":"-42410.83","maximumIntraTradeDrawdown":"-42901.66","profitLossStandardDeviation":"626.3918","profitLossDownsideDeviation":"546.2844","profitFactor":"0.6229","sharpeRatio":"-0.1514","sortinoRatio":"-0.1736","profitToMaxDrawdownRatio":"-0.8608","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-410.7049","maximumDrawdownDuration":"00:00:00","totalFees":"98.4073"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0118","profitLossRatio":"0.8084","winRate":"0.4629","lossRate":"0.5371","expectancy":"-0.1629","startEquity":"73188.7892","endEquity":"55570.0017","compoundingAnnualReturn":"-0.2411","drawdown":"0.350","totalNetProfit":"-0.2407","sharpeRatio":"-0.5168","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-0.5420","alpha":"-0.2558","beta":"-0.5505","annualStandardDeviation":"0.2978","annualVariance":"0.0887","informationRatio":"0.0774","trackingError":"0.4036","treynorRatio":"0.2796","portfolioTurnover":"0.0911","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-11-07T05:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":181,"numberOfLosingTrades":207,"totalProfitLoss":"-19511.71","totalProfit":"63561.24","totalLoss":"-83072.95","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-50.2879","averageProfit":"351.1671","averageLoss":"-401.3186","averageTradeDuration":"47.23:37:39.2783558","averageWinningTradeDuration":"46.08:43:55.3591183","averageLosingTradeDuration":"49.09:38:15.6521768","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8750","winLossRatio":"0.8744","winRate":"0.4665","lossRate":"0.5335","averageMAE":"-344.9914","averageMFE":"304.4198","largestMAE":"-4243.75","largestMFE":"2424.37","maximumClosedTradeDrawdown":"-26309.30","maximumIntraTradeDrawdown":"-26482.31","profitLossStandardDeviation":"588.6733","profitLossDownsideDeviation":"507.8003","profitFactor":"0.7651","sharpeRatio":"-0.0854","sortinoRatio":"-0.0990","profitToMaxDrawdownRatio":"-0.7416","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-354.7077","maximumDrawdownDuration":"00:00:00","totalFees":"96.4214"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0107","profitLossRatio":"0.8950","winRate":"0.4676","lossRate":"0.5324","expectancy":"-0.1138","startEquity":"57692.5836","endEquity":"50535.8278","compoundingAnnualReturn":"-0.1244","drawdown":"0.325","totalNetProfit":"-0.1240","sharpeRatio":"-0.3391","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-0.3498","alpha":"-0.1630","beta":"-0.7131","annualStandardDeviation":"0.2865","annualVariance":"0.0821","informationRatio":"-0.0116","trackingError":"0.4071","treynorRatio":"0.1362","portfolioTurnover":"0.0909","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-06-03T04:00:00Z","endDateTime":"2001-12-05T05:00:00Z","totalNumberOfTrades":406,"numberOfWinningTrades":194,"numberOfLosingTrades":212,"totalProfitLoss":"-9338.18","totalProfit":"65408.73","totalLoss":"-74746.91","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-23.0004","averageProfit":"337.1584","averageLoss":"-352.5798","averageTradeDuration":"50.04:03:28.3743885","averageWinningTradeDuration":"52.13:31:42.0618579","averageLosingTradeDuration":"47.23:28:01.1320775","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9563","winLossRatio":"0.9151","winRate":"0.4778","lossRate":"0.5222","averageMAE":"-311.0296","averageMFE":"284.1243","largestMAE":"-4243.75","largestMFE":"2294.35","maximumClosedTradeDrawdown":"-19807.91","maximumIntraTradeDrawdown":"-20729.41","profitLossStandardDeviation":"547.3531","profitLossDownsideDeviation":"468.3771","profitFactor":"0.8751","sharpeRatio":"-0.0420","sortinoRatio":"-0.0491","profitToMaxDrawdownRatio":"-0.4714","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-307.1248","maximumDrawdownDuration":"59.14:30:00","totalFees":"95.2141"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0072","profitLossRatio":"0.9696","winRate":"0.4726","lossRate":"0.5274","expectancy":"-0.0691","startEquity":"59415.0168","endEquity":"51792.8535","compoundingAnnualReturn":"-0.1285","drawdown":"0.325","totalNetProfit":"-0.1283","sharpeRatio":"-0.2705","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-0.2724","alpha":"-0.1471","beta":"-0.8299","annualStandardDeviation":"0.2819","annualVariance":"0.0794","informationRatio":"0.0224","trackingError":"0.4061","treynorRatio":"0.0919","portfolioTurnover":"0.0903","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":410,"numberOfWinningTrades":201,"numberOfLosingTrades":209,"totalProfitLoss":"-7225.17","totalProfit":"63564.86","totalLoss":"-70790.03","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-17.6224","averageProfit":"316.2431","averageLoss":"-338.7083","averageTradeDuration":"51.22:06:13.1707307","averageWinningTradeDuration":"56.00:02:41.1940300","averageLosingTradeDuration":"47.23:54:41.3397130","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9337","winLossRatio":"0.9617","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-291.0797","averageMFE":"255.3939","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-19807.91","maximumIntraTradeDrawdown":"-20729.41","profitLossStandardDeviation":"531.3947","profitLossDownsideDeviation":"466.4337","profitFactor":"0.8979","sharpeRatio":"-0.0332","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3648","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-273.0162","maximumDrawdownDuration":"00:00:00","totalFees":"93.4161"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0067","profitLossRatio":"0.9637","winRate":"0.4841","lossRate":"0.5159","expectancy":"-0.0493","startEquity":"59408.7655","endEquity":"52090.2601","compoundingAnnualReturn":"-0.1235","drawdown":"0.325","totalNetProfit":"-0.1232","sharpeRatio":"-0.2568","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-0.2587","alpha":"-0.1943","beta":"-0.8936","annualStandardDeviation":"0.2819","annualVariance":"0.0795","informationRatio":"0.1587","trackingError":"0.4035","treynorRatio":"0.0810","portfolioTurnover":"0.0901","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2002-01-02T14:30:00Z","totalNumberOfTrades":410,"numberOfWinningTrades":201,"numberOfLosingTrades":209,"totalProfitLoss":"-7225.17","totalProfit":"63564.86","totalLoss":"-70790.03","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-17.6224","averageProfit":"316.2431","averageLoss":"-338.7083","averageTradeDuration":"51.22:06:13.1707307","averageWinningTradeDuration":"56.00:02:41.1940300","averageLosingTradeDuration":"47.23:54:41.3397130","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9337","winLossRatio":"0.9617","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-291.0797","averageMFE":"255.3939","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-19807.91","maximumIntraTradeDrawdown":"-20729.41","profitLossStandardDeviation":"531.3947","profitLossDownsideDeviation":"466.4337","profitFactor":"0.8979","sharpeRatio":"-0.0332","sortinoRatio":"-0.0378","profitToMaxDrawdownRatio":"-0.3648","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-273.0162","maximumDrawdownDuration":"00:00:00","totalFees":"93.4161"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0059","profitLossRatio":"0.9622","winRate":"0.4841","lossRate":"0.5159","expectancy":"-0.0500","startEquity":"66298.1928","endEquity":"54184.0436","compoundingAnnualReturn":"-0.1832","drawdown":"0.325","totalNetProfit":"-0.1827","sharpeRatio":"-0.3923","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-0.4012","alpha":"-0.1785","beta":"-0.9141","annualStandardDeviation":"0.2837","annualVariance":"0.0805","informationRatio":"-0.0929","trackingError":"0.4071","treynorRatio":"0.1218","portfolioTurnover":"0.0900","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2002-03-06T05:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":197,"numberOfLosingTrades":215,"totalProfitLoss":"-11667.80","totalProfit":"57147.63","totalLoss":"-68815.43","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-28.3199","averageProfit":"290.0895","averageLoss":"-320.0718","averageTradeDuration":"51.19:22:30.0000031","averageWinningTradeDuration":"56.13:48:43.8578694","averageLosingTradeDuration":"47.10:31:06.9767457","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9063","winLossRatio":"0.9163","winRate":"0.4782","lossRate":"0.5218","averageMAE":"-287.5246","averageMFE":"240.0546","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-19807.91","maximumIntraTradeDrawdown":"-20729.41","profitLossStandardDeviation":"504.8932","profitLossDownsideDeviation":"450.9350","profitFactor":"0.8304","sharpeRatio":"-0.0561","sortinoRatio":"-0.0628","profitToMaxDrawdownRatio":"-0.5890","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-268.3745","maximumDrawdownDuration":"00:00:00","totalFees":"93.2369"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0059","profitLossRatio":"0.9444","winRate":"0.4699","lossRate":"0.5301","expectancy":"-0.0863","startEquity":"66876.5449","endEquity":"51467.4268","compoundingAnnualReturn":"-0.2310","drawdown":"0.328","totalNetProfit":"-0.2304","sharpeRatio":"-0.5896","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-0.5932","alpha":"-0.1653","beta":"-0.9773","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"-0.3882","trackingError":"0.3877","treynorRatio":"0.1617","portfolioTurnover":"0.0913","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2001-02-03T05:00:00Z","endDateTime":"2002-04-03T05:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":192,"numberOfLosingTrades":220,"totalProfitLoss":"-16826.84","totalProfit":"49248.66","totalLoss":"-66075.50","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-40.8418","averageProfit":"256.5034","averageLoss":"-300.3432","averageTradeDuration":"51.16:12:09.6116534","averageWinningTradeDuration":"56.20:31:15.0000011","averageLosingTradeDuration":"47.03:42:24.5454562","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8540","winLossRatio":"0.8727","winRate":"0.4660","lossRate":"0.5340","averageMAE":"-269.4323","averageMFE":"215.1274","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-19099.48","maximumIntraTradeDrawdown":"-19613.83","profitLossStandardDeviation":"472.9695","profitLossDownsideDeviation":"444.6469","profitFactor":"0.7453","sharpeRatio":"-0.0864","sortinoRatio":"-0.0919","profitToMaxDrawdownRatio":"-0.8810","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-255.9693","maximumDrawdownDuration":"00:00:00","totalFees":"90.9145"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0075","profitLossRatio":"0.9035","winRate":"0.46","lossRate":"0.54","expectancy":"-0.1244","startEquity":"57034.5612","endEquity":"52415.1409","compoundingAnnualReturn":"-0.0812","drawdown":"0.240","totalNetProfit":"-0.0810","sharpeRatio":"-0.1925","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-0.2248","alpha":"-0.1299","beta":"-0.7668","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"0.2394","trackingError":"0.3186","treynorRatio":"0.0527","portfolioTurnover":"0.0920","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-05-03T04:00:00Z","endDateTime":"2002-05-03T04:00:00Z","totalNumberOfTrades":411,"numberOfWinningTrades":197,"numberOfLosingTrades":214,"totalProfitLoss":"-3425.18","totalProfit":"47501.48","totalLoss":"-50926.66","largestProfit":"1793.66","largestLoss":"-3720.92","averageProfitLoss":"-8.3338","averageProfit":"241.1243","averageLoss":"-237.9750","averageTradeDuration":"51.19:01:05.6934342","averageWinningTradeDuration":"56.02:14:00.6091394","averageLosingTradeDuration":"47.20:00:08.4112169","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0132","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-225.0600","averageMFE":"201.5390","largestMAE":"-4243.75","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-9016.38","maximumIntraTradeDrawdown":"-9259.72","profitLossStandardDeviation":"397.1355","profitLossDownsideDeviation":"340.2328","profitFactor":"0.9327","sharpeRatio":"-0.0210","sortinoRatio":"-0.0245","profitToMaxDrawdownRatio":"-0.3799","maximumEndTradeDrawdown":"-3856.72","averageEndTradeDrawdown":"-209.8727","maximumDrawdownDuration":"00:00:00","totalFees":"86.0300"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0048","profitLossRatio":"1.0601","winRate":"0.4701","lossRate":"0.5299","expectancy":"-0.0316","startEquity":"56613.8803","endEquity":"54841.7951","compoundingAnnualReturn":"-0.0314","drawdown":"0.240","totalNetProfit":"-0.0313","sharpeRatio":"-0.0046","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-0.0054","alpha":"-0.0756","beta":"-0.6557","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.3878","trackingError":"0.2922","treynorRatio":"0.0012","portfolioTurnover":"0.0885","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-06-05T04:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":201,"numberOfLosingTrades":211,"totalProfitLoss":"-228.96","totalProfit":"45493.60","totalLoss":"-45722.56","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"-0.5557","averageProfit":"226.3363","averageLoss":"-216.6946","averageTradeDuration":"51.17:55:24.7572869","averageWinningTradeDuration":"55.15:12:14.3283608","averageLosingTradeDuration":"48.01:03:50.3317560","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0445","winLossRatio":"0.9526","winRate":"0.4879","lossRate":"0.5121","averageMAE":"-207.7899","averageMFE":"194.7953","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6718.53","profitLossStandardDeviation":"335.9395","profitLossDownsideDeviation":"229.7208","profitFactor":"0.9950","sharpeRatio":"-0.0017","sortinoRatio":"-0.0024","profitToMaxDrawdownRatio":"-0.0362","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-195.3511","maximumDrawdownDuration":"91.00:00:00","totalFees":"84.5075"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0049","profitLossRatio":"1.0875","winRate":"0.4801","lossRate":"0.5199","expectancy":"0.0023","startEquity":"50284.021","endEquity":"57123.8464","compoundingAnnualReturn":"0.1364","drawdown":"0.240","totalNetProfit":"0.1360","sharpeRatio":"0.5045","probabilisticSharpeRatio":"0.3184","sortinoRatio":"0.5946","alpha":"-0.0053","beta":"-0.6408","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"0.7744","trackingError":"0.2953","treynorRatio":"-0.1343","portfolioTurnover":"0.0872","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-07-03T04:00:00Z","totalNumberOfTrades":401,"numberOfWinningTrades":200,"numberOfLosingTrades":201,"totalProfitLoss":"4596.03","totalProfit":"48393.86","totalLoss":"-43797.83","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"11.4614","averageProfit":"241.9693","averageLoss":"-217.8997","averageTradeDuration":"52.07:27:45.3366654","averageWinningTradeDuration":"55.16:36:00.0000031","averageLosingTradeDuration":"48.22:43:43.8805996","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1105","winLossRatio":"0.9950","winRate":"0.4988","lossRate":"0.5012","averageMAE":"-206.4874","averageMFE":"204.8340","largestMAE":"-1434.72","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6718.53","profitLossStandardDeviation":"342.4852","profitLossDownsideDeviation":"224.3538","profitFactor":"1.1049","sharpeRatio":"0.0335","sortinoRatio":"0.0511","profitToMaxDrawdownRatio":"0.7271","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-193.3725","maximumDrawdownDuration":"209.23:00:00","totalFees":"82.4710"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0046","profitLossRatio":"1.1509","winRate":"0.4927","lossRate":"0.5073","expectancy":"0.0597","startEquity":"50853.0301","endEquity":"53607.8925","compoundingAnnualReturn":"0.0543","drawdown":"0.240","totalNetProfit":"0.0542","sharpeRatio":"0.2593","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.3000","alpha":"-0.0635","beta":"-0.5981","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"0.7081","trackingError":"0.3312","treynorRatio":"-0.0803","portfolioTurnover":"0.0863","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-08-03T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":196,"numberOfLosingTrades":199,"totalProfitLoss":"6034.46","totalProfit":"50765.41","totalLoss":"-44730.95","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"15.2771","averageProfit":"259.0072","averageLoss":"-224.7786","averageTradeDuration":"52.11:27:52.4050708","averageWinningTradeDuration":"56.09:50:12.2449013","averageLosingTradeDuration":"48.14:30:54.2713592","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1523","winLossRatio":"0.9849","winRate":"0.4962","lossRate":"0.5038","averageMAE":"-219.2186","averageMFE":"219.2664","largestMAE":"-1665.77","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6718.53","profitLossStandardDeviation":"356.4308","profitLossDownsideDeviation":"234.1475","profitFactor":"1.1349","sharpeRatio":"0.0429","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"0.9547","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-203.9893","maximumDrawdownDuration":"209.23:00:00","totalFees":"82.5633"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0044","profitLossRatio":"1.1911","winRate":"0.4911","lossRate":"0.5089","expectancy":"0.0760","startEquity":"53978.5049","endEquity":"56751.5616","compoundingAnnualReturn":"0.0515","drawdown":"0.240","totalNetProfit":"0.0514","sharpeRatio":"0.1669","probabilisticSharpeRatio":"0.1935","sortinoRatio":"0.2075","alpha":"-0.0431","beta":"-0.5571","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"0.4801","trackingError":"0.3458","treynorRatio":"-0.0569","portfolioTurnover":"0.0857","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-09-05T04:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":200,"numberOfLosingTrades":208,"totalProfitLoss":"4047.03","totalProfit":"49454.08","totalLoss":"-45407.05","largestProfit":"1793.66","largestLoss":"-1085.77","averageProfitLoss":"9.9192","averageProfit":"247.2704","averageLoss":"-218.3031","averageTradeDuration":"53.17:02:16.7647115","averageWinningTradeDuration":"58.02:54:54.0000031","averageLosingTradeDuration":"49.11:13:59.4230798","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1327","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-220.8800","averageMFE":"213.6543","largestMAE":"-1665.77","largestMFE":"1793.66","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6718.53","profitLossStandardDeviation":"345.1906","profitLossDownsideDeviation":"229.1033","profitFactor":"1.0891","sharpeRatio":"0.0287","sortinoRatio":"0.0433","profitToMaxDrawdownRatio":"0.6402","maximumEndTradeDrawdown":"-1134.90","averageEndTradeDrawdown":"-203.7351","maximumDrawdownDuration":"209.23:00:00","totalFees":"83.6708"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0037","profitLossRatio":"1.1754","winRate":"0.4838","lossRate":"0.5162","expectancy":"0.0524","startEquity":"62817.1527","endEquity":"61153.527","compoundingAnnualReturn":"-0.0265","drawdown":"0.240","totalNetProfit":"-0.0265","sharpeRatio":"-0.1399","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.1743","alpha":"-0.1132","beta":"-0.6060","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"0.3296","trackingError":"0.3524","treynorRatio":"0.0440","portfolioTurnover":"0.0854","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-10-03T04:00:00Z","totalNumberOfTrades":415,"numberOfWinningTrades":203,"numberOfLosingTrades":212,"totalProfitLoss":"-532.25","totalProfit":"43604.82","totalLoss":"-44137.07","largestProfit":"1221.02","largestLoss":"-1037.18","averageProfitLoss":"-1.2825","averageProfit":"214.8021","averageLoss":"-208.1937","averageTradeDuration":"54.05:24:56.3855475","averageWinningTradeDuration":"59.14:13:18.0295595","averageLosingTradeDuration":"49.02:04:40.1886821","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0317","winLossRatio":"0.9575","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-218.0218","averageMFE":"199.4644","largestMAE":"-1665.77","largestMFE":"1513.62","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6718.53","profitLossStandardDeviation":"303.8164","profitLossDownsideDeviation":"209.6331","profitFactor":"0.9879","sharpeRatio":"-0.0042","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0842","maximumEndTradeDrawdown":"-1037.18","averageEndTradeDrawdown":"-200.7469","maximumDrawdownDuration":"209.23:00:00","totalFees":"85.1397"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0042","profitLossRatio":"1.0889","winRate":"0.4767","lossRate":"0.5233","expectancy":"-0.0041","startEquity":"56101.8953","endEquity":"59236.1205","compoundingAnnualReturn":"0.0560","drawdown":"0.133","totalNetProfit":"0.0559","sharpeRatio":"0.3002","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.3874","alpha":"-0.0081","beta":"-0.5330","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"0.4921","trackingError":"0.3579","treynorRatio":"-0.1050","portfolioTurnover":"0.0861","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-11-05T05:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":208,"numberOfLosingTrades":204,"totalProfitLoss":"1570.28","totalProfit":"43985.79","totalLoss":"-42415.51","largestProfit":"1395.89","largestLoss":"-1037.18","averageProfitLoss":"3.8114","averageProfit":"211.4701","averageLoss":"-207.9192","averageTradeDuration":"53.17:05:45.1456356","averageWinningTradeDuration":"57.17:42:24.2307712","averageLosingTradeDuration":"49.14:35:26.4705910","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0171","winLossRatio":"1.0196","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-211.7135","averageMFE":"198.5821","largestMAE":"-1665.77","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-6321.05","maximumIntraTradeDrawdown":"-6623.56","profitLossStandardDeviation":"305.0092","profitLossDownsideDeviation":"208.6315","profitFactor":"1.0370","sharpeRatio":"0.0125","sortinoRatio":"0.0183","profitToMaxDrawdownRatio":"0.2484","maximumEndTradeDrawdown":"-1122.72","averageEndTradeDrawdown":"-194.7707","maximumDrawdownDuration":"209.23:00:00","totalFees":"84.5116"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0047","profitLossRatio":"1.0789","winRate":"0.5","lossRate":"0.5","expectancy":"0.0394","startEquity":"50745.1622","endEquity":"50324.8226","compoundingAnnualReturn":"-0.0083","drawdown":"0.189","totalNetProfit":"-0.0083","sharpeRatio":"-0.0444","probabilisticSharpeRatio":"0.1325","sortinoRatio":"-0.0525","alpha":"-0.0755","beta":"-0.5600","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"0.2966","trackingError":"0.3724","treynorRatio":"0.0156","portfolioTurnover":"0.0855","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-06-05T04:00:00Z","endDateTime":"2002-12-05T05:00:00Z","totalNumberOfTrades":401,"numberOfWinningTrades":197,"numberOfLosingTrades":204,"totalProfitLoss":"707.57","totalProfit":"42829.56","totalLoss":"-42121.99","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"1.7645","averageProfit":"217.4089","averageLoss":"-206.4803","averageTradeDuration":"51.06:02:37.1072349","averageWinningTradeDuration":"53.00:50:51.7766517","averageLosingTradeDuration":"49.12:42:30.0000015","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0529","winLossRatio":"0.9657","winRate":"0.4913","lossRate":"0.5087","averageMAE":"-211.2429","averageMFE":"201.4823","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"313.7359","profitLossDownsideDeviation":"223.3396","profitFactor":"1.0168","sharpeRatio":"0.0056","sortinoRatio":"0.0079","profitToMaxDrawdownRatio":"0.1573","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-199.7178","maximumDrawdownDuration":"153.13:30:00","totalFees":"84.7112"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0043","profitLossRatio":"1.0861","winRate":"0.4897","lossRate":"0.5103","expectancy":"0.0216","startEquity":"52095.5335","endEquity":"54247.2535","compoundingAnnualReturn":"0.0414","drawdown":"0.194","totalNetProfit":"0.0413","sharpeRatio":"0.1321","probabilisticSharpeRatio":"0.1821","sortinoRatio":"0.1527","alpha":"-0.0637","beta":"-0.5542","annualStandardDeviation":"0.1956","annualVariance":"0.0382","informationRatio":"0.5036","trackingError":"0.3723","treynorRatio":"-0.0466","portfolioTurnover":"0.0824","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":188,"numberOfLosingTrades":198,"totalProfitLoss":"2163.49","totalProfit":"41349.33","totalLoss":"-39185.84","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"5.6049","averageProfit":"219.9432","averageLoss":"-197.9083","averageTradeDuration":"55.15:07:09.0155432","averageWinningTradeDuration":"56.04:07:49.1489355","averageLosingTradeDuration":"55.02:45:54.5454542","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1113","winLossRatio":"0.9495","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-211.0916","averageMFE":"205.1303","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"314.1413","profitLossDownsideDeviation":"225.1304","profitFactor":"1.0552","sharpeRatio":"0.0178","sortinoRatio":"0.0249","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-199.5254","maximumDrawdownDuration":"94.01:00:00","totalFees":"78.3027"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0044","profitLossRatio":"1.1469","winRate":"0.4812","lossRate":"0.5188","expectancy":"0.0332","startEquity":"52090.2601","endEquity":"54175.5589","compoundingAnnualReturn":"0.0401","drawdown":"0.194","totalNetProfit":"0.0400","sharpeRatio":"0.1276","probabilisticSharpeRatio":"0.1807","sortinoRatio":"0.1473","alpha":"-0.0663","beta":"-0.5320","annualStandardDeviation":"0.1956","annualVariance":"0.0382","informationRatio":"0.5238","trackingError":"0.3749","treynorRatio":"-0.0469","portfolioTurnover":"0.0790","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2003-01-02T14:30:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":188,"numberOfLosingTrades":198,"totalProfitLoss":"2163.49","totalProfit":"41349.33","totalLoss":"-39185.84","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"5.6049","averageProfit":"219.9432","averageLoss":"-197.9083","averageTradeDuration":"55.15:07:09.0155432","averageWinningTradeDuration":"56.04:07:49.1489355","averageLosingTradeDuration":"55.02:45:54.5454542","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1113","winLossRatio":"0.9495","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-211.0916","averageMFE":"205.1303","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"314.1413","profitLossDownsideDeviation":"225.1304","profitFactor":"1.0552","sharpeRatio":"0.0178","sortinoRatio":"0.0249","profitToMaxDrawdownRatio":"0.4810","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-199.5254","maximumDrawdownDuration":"94.01:00:00","totalFees":"78.3027"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0042","profitLossRatio":"1.1464","winRate":"0.4812","lossRate":"0.5188","expectancy":"0.0330","startEquity":"54423.709","endEquity":"54169.0975","compoundingAnnualReturn":"-0.0047","drawdown":"0.194","totalNetProfit":"-0.0047","sharpeRatio":"0.0649","probabilisticSharpeRatio":"0.1636","sortinoRatio":"0.0727","alpha":"-0.0790","beta":"-0.5027","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"0.5282","trackingError":"0.3667","treynorRatio":"-0.0243","portfolioTurnover":"0.0791","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2003-03-05T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":185,"numberOfLosingTrades":198,"totalProfitLoss":"2902.93","totalProfit":"40060.44","totalLoss":"-37157.51","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"7.5795","averageProfit":"216.5429","averageLoss":"-187.6642","averageTradeDuration":"55.20:15:02.3498711","averageWinningTradeDuration":"56.14:57:53.5135136","averageLosingTradeDuration":"55.02:45:54.5454552","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1539","winLossRatio":"0.9343","winRate":"0.4830","lossRate":"0.5170","averageMAE":"-205.1152","averageMFE":"199.0525","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"310.1472","profitLossDownsideDeviation":"225.2679","profitFactor":"1.0781","sharpeRatio":"0.0244","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.6453","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-191.4731","maximumDrawdownDuration":"94.01:00:00","totalFees":"76.8403"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.1962","winRate":"0.4763","lossRate":"0.5237","expectancy":"0.0461","startEquity":"51467.4268","endEquity":"54691.87","compoundingAnnualReturn":"0.0628","drawdown":"0.194","totalNetProfit":"0.0627","sharpeRatio":"0.2670","probabilisticSharpeRatio":"0.2268","sortinoRatio":"0.3020","alpha":"-0.0346","beta":"-0.5026","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"0.5846","trackingError":"0.3748","treynorRatio":"-0.1001","portfolioTurnover":"0.0765","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-02-05T05:00:00Z","endDateTime":"2003-04-03T05:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":194,"numberOfLosingTrades":193,"totalProfitLoss":"4738.10","totalProfit":"40157.09","totalLoss":"-35418.99","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"12.2432","averageProfit":"206.9953","averageLoss":"-183.5181","averageTradeDuration":"56.01:44:48.3720948","averageWinningTradeDuration":"55.11:40:21.6494854","averageLosingTradeDuration":"56.15:53:37.6165808","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1279","winLossRatio":"1.0052","winRate":"0.5013","lossRate":"0.4987","averageMAE":"-200.6372","averageMFE":"198.6312","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"303.2692","profitLossDownsideDeviation":"226.2750","profitFactor":"1.1338","sharpeRatio":"0.0404","sortinoRatio":"0.0541","profitToMaxDrawdownRatio":"1.0533","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-186.3880","maximumDrawdownDuration":"94.01:00:00","totalFees":"77.1683"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0039","profitLossRatio":"1.1738","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.0733","startEquity":"52598.2255","endEquity":"54823.014","compoundingAnnualReturn":"0.0424","drawdown":"0.194","totalNetProfit":"0.0423","sharpeRatio":"0.1241","probabilisticSharpeRatio":"0.1807","sortinoRatio":"0.1425","alpha":"-0.0274","beta":"-0.5214","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"0.3182","trackingError":"0.3808","treynorRatio":"-0.0451","portfolioTurnover":"0.0767","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":194,"numberOfLosingTrades":195,"totalProfitLoss":"4123.06","totalProfit":"40668.60","totalLoss":"-36545.54","largestProfit":"1395.89","largestLoss":"-1480.05","averageProfitLoss":"10.5991","averageProfit":"209.6320","averageLoss":"-187.4130","averageTradeDuration":"56.05:33:28.2262245","averageWinningTradeDuration":"55.15:08:11.7525795","averageLosingTradeDuration":"56.19:54:18.4615397","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1186","winLossRatio":"0.9949","winRate":"0.4987","lossRate":"0.5013","averageMAE":"-203.6439","averageMFE":"196.9401","largestMAE":"-1690.26","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-4498.35","maximumIntraTradeDrawdown":"-4860.41","profitLossStandardDeviation":"306.5110","profitLossDownsideDeviation":"226.6310","profitFactor":"1.1128","sharpeRatio":"0.0346","sortinoRatio":"0.0468","profitToMaxDrawdownRatio":"0.9166","maximumEndTradeDrawdown":"-1480.05","averageEndTradeDrawdown":"-186.3409","maximumDrawdownDuration":"94.01:00:00","totalFees":"78.7044"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0039","profitLossRatio":"1.1449","winRate":"0.4953","lossRate":"0.5047","expectancy":"0.0624","startEquity":"54309.4747","endEquity":"48326.6609","compoundingAnnualReturn":"-0.1104","drawdown":"0.221","totalNetProfit":"-0.1102","sharpeRatio":"-0.4317","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.5074","alpha":"-0.1114","beta":"-0.5216","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"-0.0757","trackingError":"0.3795","treynorRatio":"0.1593","portfolioTurnover":"0.0778","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-06-04T04:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":184,"numberOfLosingTrades":206,"totalProfitLoss":"-7445.69","totalProfit":"38381.10","totalLoss":"-45826.79","largestProfit":"1395.89","largestLoss":"-1524.81","averageProfitLoss":"-19.0915","averageProfit":"208.5929","averageLoss":"-222.4601","averageTradeDuration":"56.01:47:23.0769280","averageWinningTradeDuration":"56.18:57:33.2608719","averageLosingTradeDuration":"55.10:27:13.9805854","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9377","winLossRatio":"0.8932","winRate":"0.4718","lossRate":"0.5282","averageMAE":"-224.0395","averageMFE":"186.7635","largestMAE":"-1899.52","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-11084.22","maximumIntraTradeDrawdown":"-11519.49","profitLossStandardDeviation":"336.7927","profitLossDownsideDeviation":"274.1076","profitFactor":"0.8375","sharpeRatio":"-0.0567","sortinoRatio":"-0.0696","profitToMaxDrawdownRatio":"-0.6717","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-205.8550","maximumDrawdownDuration":"94.01:00:00","totalFees":"80.6848"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9659","winRate":"0.4627","lossRate":"0.5373","expectancy":"-0.0903","startEquity":"57123.8464","endEquity":"45292.976","compoundingAnnualReturn":"-0.2074","drawdown":"0.280","totalNetProfit":"-0.2071","sharpeRatio":"-0.8655","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.9872","alpha":"-0.1575","beta":"-0.5035","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-0.5063","trackingError":"0.3733","treynorRatio":"0.3338","portfolioTurnover":"0.0803","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":185,"numberOfLosingTrades":214,"totalProfitLoss":"-10042.29","totalProfit":"35452.89","totalLoss":"-45495.18","largestProfit":"1395.89","largestLoss":"-1524.81","averageProfitLoss":"-25.1686","averageProfit":"191.6372","averageLoss":"-212.5943","averageTradeDuration":"55.14:22:51.4285767","averageWinningTradeDuration":"56.21:11:30.8108137","averageLosingTradeDuration":"54.11:44:43.1775732","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9014","winLossRatio":"0.8645","winRate":"0.4637","lossRate":"0.5363","averageMAE":"-220.8531","averageMFE":"176.3049","largestMAE":"-1899.52","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-11878.04","maximumIntraTradeDrawdown":"-12635.30","profitLossStandardDeviation":"324.0728","profitLossDownsideDeviation":"271.5743","profitFactor":"0.7793","sharpeRatio":"-0.0777","sortinoRatio":"-0.0927","profitToMaxDrawdownRatio":"-0.8455","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-201.4735","maximumDrawdownDuration":"94.01:00:00","totalFees":"81.3664"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0047","profitLossRatio":"0.9323","winRate":"0.4532","lossRate":"0.5468","expectancy":"-0.1243","startEquity":"55870.113","endEquity":"44024.4307","compoundingAnnualReturn":"-0.2125","drawdown":"0.290","totalNetProfit":"-0.2120","sharpeRatio":"-1.0094","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.1055","alpha":"-0.1260","beta":"-0.4837","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-0.8026","trackingError":"0.3298","treynorRatio":"0.3540","portfolioTurnover":"0.0809","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-08-06T04:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":183,"numberOfLosingTrades":229,"totalProfitLoss":"-13530.34","totalProfit":"31674.99","totalLoss":"-45205.33","largestProfit":"1395.89","largestLoss":"-1524.81","averageProfitLoss":"-32.8406","averageProfit":"173.0874","averageLoss":"-197.4032","averageTradeDuration":"55.19:20:40.7767049","averageWinningTradeDuration":"57.14:59:50.1639367","averageLosingTradeDuration":"54.08:27:38.5152869","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8768","winLossRatio":"0.7991","winRate":"0.4442","lossRate":"0.5558","averageMAE":"-203.6417","averageMFE":"156.4466","largestMAE":"-1899.52","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-14432.80","maximumIntraTradeDrawdown":"-14707.76","profitLossStandardDeviation":"299.0640","profitLossDownsideDeviation":"259.7002","profitFactor":"0.7007","sharpeRatio":"-0.1098","sortinoRatio":"-0.1265","profitToMaxDrawdownRatio":"-0.9375","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-189.2873","maximumDrawdownDuration":"61.01:00:00","totalFees":"80.7285"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0045","profitLossRatio":"0.8812","winRate":"0.4382","lossRate":"0.5618","expectancy":"-0.1756","startEquity":"56751.5616","endEquity":"43047.0138","compoundingAnnualReturn":"-0.2421","drawdown":"0.316","totalNetProfit":"-0.2415","sharpeRatio":"-1.1345","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.1985","alpha":"-0.1481","beta":"-0.4737","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-0.8547","trackingError":"0.3094","treynorRatio":"0.3916","portfolioTurnover":"0.0793","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-09-04T04:00:00Z","totalNumberOfTrades":397,"numberOfWinningTrades":178,"numberOfLosingTrades":219,"totalProfitLoss":"-10842.54","totalProfit":"31674.63","totalLoss":"-42517.17","largestProfit":"1395.89","largestLoss":"-1524.81","averageProfitLoss":"-27.3112","averageProfit":"177.9474","averageLoss":"-194.1423","averageTradeDuration":"56.04:17:59.0932034","averageWinningTradeDuration":"56.23:14:39.7752834","averageLosingTradeDuration":"55.12:54:06.5753447","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9166","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-195.1445","averageMFE":"155.0661","largestMAE":"-1899.52","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-14744.65","maximumIntraTradeDrawdown":"-15483.81","profitLossStandardDeviation":"302.1756","profitLossDownsideDeviation":"258.4420","profitFactor":"0.7450","sharpeRatio":"-0.0904","sortinoRatio":"-0.1057","profitToMaxDrawdownRatio":"-0.7354","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-182.3773","maximumDrawdownDuration":"33.01:00:00","totalFees":"76.8834"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9134","winRate":"0.4464","lossRate":"0.5536","expectancy":"-0.1458","startEquity":"61825.1789","endEquity":"44232.1989","compoundingAnnualReturn":"-0.2852","drawdown":"0.314","totalNetProfit":"-0.2846","sharpeRatio":"-1.3648","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.3723","alpha":"-0.1557","beta":"-0.3946","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-1.2346","trackingError":"0.2779","treynorRatio":"0.5290","portfolioTurnover":"0.0791","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-10-03T04:00:00Z","totalNumberOfTrades":394,"numberOfWinningTrades":172,"numberOfLosingTrades":222,"totalProfitLoss":"-11431.08","totalProfit":"31054.46","totalLoss":"-42485.54","largestProfit":"1395.89","largestLoss":"-1524.81","averageProfitLoss":"-29.0129","averageProfit":"180.5492","averageLoss":"-191.3763","averageTradeDuration":"56.08:24:49.3401063","averageWinningTradeDuration":"56.13:43:46.7441883","averageLosingTradeDuration":"56.04:17:42.1621645","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9434","winLossRatio":"0.7748","winRate":"0.4365","lossRate":"0.5635","averageMAE":"-190.5929","averageMFE":"152.6468","largestMAE":"-1899.52","largestMFE":"1673.87","maximumClosedTradeDrawdown":"-14993.50","maximumIntraTradeDrawdown":"-15483.81","profitLossStandardDeviation":"302.3106","profitLossDownsideDeviation":"258.8477","profitFactor":"0.7309","sharpeRatio":"-0.0960","sortinoRatio":"-0.1121","profitToMaxDrawdownRatio":"-0.7624","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-181.6597","maximumDrawdownDuration":"33.01:00:00","totalFees":"75.5684"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9159","winRate":"0.4408","lossRate":"0.5592","expectancy":"-0.1554","startEquity":"58668.5252","endEquity":"44778.3976","compoundingAnnualReturn":"-0.2373","drawdown":"0.286","totalNetProfit":"-0.2368","sharpeRatio":"-1.2298","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.1696","alpha":"-0.1341","beta":"-0.3835","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.1566","trackingError":"0.2519","treynorRatio":"0.4634","portfolioTurnover":"0.0795","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-11-05T05:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":167,"numberOfLosingTrades":217,"totalProfitLoss":"-13646.87","totalProfit":"27595.21","totalLoss":"-41242.08","largestProfit":"1212.64","largestLoss":"-1524.81","averageProfitLoss":"-35.5387","averageProfit":"165.2408","averageLoss":"-190.0557","averageTradeDuration":"55.03:59:03.7500043","averageWinningTradeDuration":"54.14:07:00.3592834","averageLosingTradeDuration":"55.14:39:24.0553018","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8694","winLossRatio":"0.7696","winRate":"0.4349","lossRate":"0.5651","averageMAE":"-182.0240","averageMFE":"135.8926","largestMAE":"-1899.52","largestMFE":"1288.96","maximumClosedTradeDrawdown":"-14818.58","maximumIntraTradeDrawdown":"-15483.81","profitLossStandardDeviation":"288.7177","profitLossDownsideDeviation":"256.7815","profitFactor":"0.6691","sharpeRatio":"-0.1231","sortinoRatio":"-0.1384","profitToMaxDrawdownRatio":"-0.9209","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-171.4313","maximumDrawdownDuration":"29.00:00:00","totalFees":"72.9041"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0050","profitLossRatio":"0.8577","winRate":"0.4414","lossRate":"0.5586","expectancy":"-0.1799","startEquity":"50324.8226","endEquity":"46002.7988","compoundingAnnualReturn":"-0.0861","drawdown":"0.247","totalNetProfit":"-0.0859","sharpeRatio":"-0.6136","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.6453","alpha":"-0.0541","beta":"-0.2235","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.7765","trackingError":"0.2160","treynorRatio":"0.3348","portfolioTurnover":"0.0793","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-03-05T05:00:00Z","endDateTime":"2003-12-03T05:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":167,"numberOfLosingTrades":205,"totalProfitLoss":"-8919.33","totalProfit":"27955.01","totalLoss":"-36874.34","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-23.9767","averageProfit":"167.3953","averageLoss":"-179.8748","averageTradeDuration":"53.14:16:56.1290358","averageWinningTradeDuration":"53.19:00:10.7784446","averageLosingTradeDuration":"53.10:26:11.7073191","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9306","winLossRatio":"0.8146","winRate":"0.4489","lossRate":"0.5511","averageMAE":"-171.5091","averageMFE":"131.5587","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-14025.48","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"283.4904","profitLossDownsideDeviation":"234.8607","profitFactor":"0.7581","sharpeRatio":"-0.0846","sortinoRatio":"-0.1021","profitToMaxDrawdownRatio":"-0.6359","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-155.5353","maximumDrawdownDuration":"90.14:30:00","totalFees":"70.7178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9285","winRate":"0.4551","lossRate":"0.5449","expectancy":"-0.1223","startEquity":"54177.6108","endEquity":"42749.3981","compoundingAnnualReturn":"-0.2112","drawdown":"0.247","totalNetProfit":"-0.2109","sharpeRatio":"-1.3760","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.4598","alpha":"-0.1344","beta":"-0.1801","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.6721","trackingError":"0.2066","treynorRatio":"0.9252","portfolioTurnover":"0.0817","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":165,"numberOfLosingTrades":225,"totalProfitLoss":"-11511.26","totalProfit":"28403.37","totalLoss":"-39914.63","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-29.5161","averageProfit":"172.1416","averageLoss":"-177.3984","averageTradeDuration":"46.12:51:41.5384647","averageWinningTradeDuration":"48.10:40:32.7272736","averageLosingTradeDuration":"45.03:15:52.0000015","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9704","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-162.9506","averageMFE":"122.3581","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-14025.48","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"285.0365","profitLossDownsideDeviation":"232.4144","profitFactor":"0.7116","sharpeRatio":"-0.1036","sortinoRatio":"-0.1270","profitToMaxDrawdownRatio":"-0.8207","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-151.8741","maximumDrawdownDuration":"29.23:00:00","totalFees":"76.5923"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0043","profitLossRatio":"0.9270","winRate":"0.4360","lossRate":"0.5640","expectancy":"-0.1597","startEquity":"54175.5589","endEquity":"42587.7372","compoundingAnnualReturn":"-0.2144","drawdown":"0.247","totalNetProfit":"-0.2139","sharpeRatio":"-1.3923","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-1.4818","alpha":"-0.1229","beta":"-0.2106","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.9393","trackingError":"0.1988","treynorRatio":"0.8006","portfolioTurnover":"0.0858","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2004-01-02T14:30:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":165,"numberOfLosingTrades":225,"totalProfitLoss":"-11511.26","totalProfit":"28403.37","totalLoss":"-39914.63","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-29.5161","averageProfit":"172.1416","averageLoss":"-177.3984","averageTradeDuration":"46.12:51:41.5384647","averageWinningTradeDuration":"48.10:40:32.7272736","averageLosingTradeDuration":"45.03:15:52.0000015","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9704","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-162.9506","averageMFE":"122.3581","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-14025.48","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"285.0365","profitLossDownsideDeviation":"232.4144","profitFactor":"0.7116","sharpeRatio":"-0.1036","sortinoRatio":"-0.1270","profitToMaxDrawdownRatio":"-0.8207","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-151.8741","maximumDrawdownDuration":"29.23:00:00","totalFees":"76.5923"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9271","winRate":"0.4360","lossRate":"0.5640","expectancy":"-0.1597","startEquity":"53958.4071","endEquity":"42423.5634","compoundingAnnualReturn":"-0.2138","drawdown":"0.259","totalNetProfit":"-0.2138","sharpeRatio":"-1.3465","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.4301","alpha":"-0.1312","beta":"-0.1514","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-2.1420","trackingError":"0.1904","treynorRatio":"1.1067","portfolioTurnover":"0.0856","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2004-03-03T05:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":166,"numberOfLosingTrades":222,"totalProfitLoss":"-11964.12","totalProfit":"27832.92","totalLoss":"-39797.04","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-30.8354","averageProfit":"167.6682","averageLoss":"-179.2659","averageTradeDuration":"46.15:09:16.7010348","averageWinningTradeDuration":"48.07:43:11.5662667","averageLosingTradeDuration":"45.08:49:19.4594614","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9353","winLossRatio":"0.7477","winRate":"0.4278","lossRate":"0.5722","averageMAE":"-162.6634","averageMFE":"120.6263","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-14043.88","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"284.7366","profitLossDownsideDeviation":"234.1661","profitFactor":"0.6994","sharpeRatio":"-0.1083","sortinoRatio":"-0.1317","profitToMaxDrawdownRatio":"-0.8519","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-151.4617","maximumDrawdownDuration":"29.23:00:00","totalFees":"74.7478"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.8940","winRate":"0.4415","lossRate":"0.5585","expectancy":"-0.1637","startEquity":"55744.3703","endEquity":"44128.0533","compoundingAnnualReturn":"-0.2082","drawdown":"0.251","totalNetProfit":"-0.2084","sharpeRatio":"-1.4073","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.4794","alpha":"-0.1750","beta":"0.0613","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-2.3558","trackingError":"0.1570","treynorRatio":"-2.6479","portfolioTurnover":"0.0855","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-02-05T05:00:00Z","endDateTime":"2004-04-03T05:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":170,"numberOfLosingTrades":220,"totalProfitLoss":"-11446.63","totalProfit":"27147.71","totalLoss":"-38594.34","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-29.3503","averageProfit":"159.6924","averageLoss":"-175.4288","averageTradeDuration":"46.20:00:00.0000036","averageWinningTradeDuration":"49.08:06:10.5882362","averageLosingTradeDuration":"44.21:33:24.5454564","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9103","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-153.3213","averageMFE":"116.2909","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-14043.88","maximumIntraTradeDrawdown":"-14508.00","profitLossStandardDeviation":"280.1837","profitLossDownsideDeviation":"234.1578","profitFactor":"0.7034","sharpeRatio":"-0.1048","sortinoRatio":"-0.1253","profitToMaxDrawdownRatio":"-0.8151","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-145.6412","maximumDrawdownDuration":"86.23:00:00","totalFees":"72.9052"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8822","winRate":"0.4503","lossRate":"0.5497","expectancy":"-0.1525","startEquity":"55609.8673","endEquity":"40240.6993","compoundingAnnualReturn":"-0.2764","drawdown":"0.276","totalNetProfit":"-0.2764","sharpeRatio":"-1.9099","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.0146","alpha":"-0.2460","beta":"0.2162","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-2.5854","trackingError":"0.1389","treynorRatio":"-0.9932","portfolioTurnover":"0.0856","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-05-05T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":166,"numberOfLosingTrades":221,"totalProfitLoss":"-15607.43","totalProfit":"24194.13","totalLoss":"-39801.56","largestProfit":"1583.80","largestLoss":"-1524.81","averageProfitLoss":"-40.3293","averageProfit":"145.7478","averageLoss":"-180.0976","averageTradeDuration":"46.13:46:30.6976779","averageWinningTradeDuration":"49.15:59:05.7831337","averageLosingTradeDuration":"44.06:02:02.1719479","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.8093","winLossRatio":"0.7511","winRate":"0.4289","lossRate":"0.5711","averageMAE":"-154.1810","averageMFE":"106.0425","largestMAE":"-1899.52","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-15607.43","maximumIntraTradeDrawdown":"-15756.57","profitLossStandardDeviation":"277.2370","profitLossDownsideDeviation":"241.4118","profitFactor":"0.6079","sharpeRatio":"-0.1455","sortinoRatio":"-0.1671","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1524.81","averageEndTradeDrawdown":"-146.3718","maximumDrawdownDuration":"00:00:00","totalFees":"69.9814"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0054","profitLossRatio":"0.8142","winRate":"0.4370","lossRate":"0.5630","expectancy":"-0.2073","startEquity":"48326.6609","endEquity":"40652.5325","compoundingAnnualReturn":"-0.1588","drawdown":"0.189","totalNetProfit":"-0.1588","sharpeRatio":"-1.1462","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-1.2952","alpha":"-0.1685","beta":"0.3793","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-1.9240","trackingError":"0.1224","treynorRatio":"-0.3361","portfolioTurnover":"0.0848","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-06-03T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":173,"numberOfLosingTrades":214,"totalProfitLoss":"-5814.08","totalProfit":"23419.90","totalLoss":"-29233.98","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-15.0235","averageProfit":"135.3751","averageLoss":"-136.6074","averageTradeDuration":"46.06:42:19.5348884","averageWinningTradeDuration":"48.14:30:20.8092509","averageLosingTradeDuration":"44.09:35:44.8598162","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9910","winLossRatio":"0.8084","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-126.7453","averageMFE":"105.5015","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-6466.49","maximumIntraTradeDrawdown":"-6773.70","profitLossStandardDeviation":"226.7448","profitLossDownsideDeviation":"172.5320","profitFactor":"0.8011","sharpeRatio":"-0.0663","sortinoRatio":"-0.0871","profitToMaxDrawdownRatio":"-0.8991","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-120.5250","maximumDrawdownDuration":"29.00:00:00","totalFees":"65.8826"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0037","profitLossRatio":"0.9568","winRate":"0.4575","lossRate":"0.5425","expectancy":"-0.1048","startEquity":"45408.4012","endEquity":"41305.5512","compoundingAnnualReturn":"-0.0903","drawdown":"0.157","totalNetProfit":"-0.0904","sharpeRatio":"-0.7718","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-1.0123","alpha":"-0.1261","beta":"0.4646","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.7382","trackingError":"0.1044","treynorRatio":"-0.1678","portfolioTurnover":"0.0827","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":171,"numberOfLosingTrades":212,"totalProfitLoss":"-4440.15","totalProfit":"24103.34","totalLoss":"-28543.49","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-11.5931","averageProfit":"140.9552","averageLoss":"-134.6391","averageTradeDuration":"46.10:43:23.6553593","averageWinningTradeDuration":"48.17:12:06.3157917","averageLosingTradeDuration":"44.14:46:50.3773616","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.0469","winLossRatio":"0.8066","winRate":"0.4465","lossRate":"0.5535","averageMAE":"-121.5518","averageMFE":"107.0142","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-5667.14","maximumIntraTradeDrawdown":"-5830.40","profitLossStandardDeviation":"230.9415","profitLossDownsideDeviation":"172.9023","profitFactor":"0.8444","sharpeRatio":"-0.0502","sortinoRatio":"-0.0670","profitToMaxDrawdownRatio":"-0.7835","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-118.6073","maximumDrawdownDuration":"00:00:00","totalFees":"64.5343"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0038","profitLossRatio":"1.0125","winRate":"0.4570","lossRate":"0.5430","expectancy":"-0.0804","startEquity":"43741.6704","endEquity":"39579.4695","compoundingAnnualReturn":"-0.0952","drawdown":"0.167","totalNetProfit":"-0.0952","sharpeRatio":"-0.7765","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-0.9975","alpha":"-0.1227","beta":"0.5207","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.5936","trackingError":"0.1015","treynorRatio":"-0.1542","portfolioTurnover":"0.0827","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-08-04T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":176,"numberOfLosingTrades":203,"totalProfitLoss":"-2664.82","totalProfit":"24640.72","totalLoss":"-27305.54","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-7.0312","averageProfit":"140.0041","averageLoss":"-134.5100","averageTradeDuration":"46.03:14:14.8812727","averageWinningTradeDuration":"48.04:42:47.0454574","averageLosingTradeDuration":"44.08:20:32.5123186","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.0408","winLossRatio":"0.8670","winRate":"0.4644","lossRate":"0.5356","averageMAE":"-120.5796","averageMFE":"107.3061","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-5504.64","maximumIntraTradeDrawdown":"-5747.76","profitLossStandardDeviation":"229.6720","profitLossDownsideDeviation":"170.6963","profitFactor":"0.9024","sharpeRatio":"-0.0306","sortinoRatio":"-0.0412","profitToMaxDrawdownRatio":"-0.4841","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-114.3373","maximumDrawdownDuration":"92.00:00:00","totalFees":"64.2557"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0146","winRate":"0.4716","lossRate":"0.5284","expectancy":"-0.0498","startEquity":"43047.0138","endEquity":"39055.4991","compoundingAnnualReturn":"-0.0927","drawdown":"0.183","totalNetProfit":"-0.0927","sharpeRatio":"-0.7656","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-0.9485","alpha":"-0.1131","beta":"0.5621","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-1.3917","trackingError":"0.0995","treynorRatio":"-0.1433","portfolioTurnover":"0.0854","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-09-03T04:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":181,"numberOfLosingTrades":207,"totalProfitLoss":"-4207.15","totalProfit":"23812.31","totalLoss":"-28019.46","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-10.8432","averageProfit":"131.5597","averageLoss":"-135.3597","averageTradeDuration":"45.05:53:02.4742326","averageWinningTradeDuration":"47.07:22:02.6519360","averageLosingTradeDuration":"43.10:36:57.3913071","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9719","winLossRatio":"0.8744","winRate":"0.4665","lossRate":"0.5335","averageMAE":"-121.5699","averageMFE":"104.2147","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-6427.75","maximumIntraTradeDrawdown":"-6552.17","profitLossStandardDeviation":"221.5195","profitLossDownsideDeviation":"174.6192","profitFactor":"0.8498","sharpeRatio":"-0.0489","sortinoRatio":"-0.0621","profitToMaxDrawdownRatio":"-0.6545","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-115.0579","maximumDrawdownDuration":"33.01:00:00","totalFees":"66.6935"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0036","profitLossRatio":"0.9668","winRate":"0.4680","lossRate":"0.5320","expectancy":"-0.0795","startEquity":"43522.663","endEquity":"41011.0364","compoundingAnnualReturn":"-0.0577","drawdown":"0.183","totalNetProfit":"-0.0577","sharpeRatio":"-0.5717","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.6845","alpha":"-0.0902","beta":"0.5285","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-1.1933","trackingError":"0.0995","treynorRatio":"-0.1102","portfolioTurnover":"0.0862","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-10-05T04:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":186,"numberOfLosingTrades":204,"totalProfitLoss":"-2969.06","totalProfit":"23606.69","totalLoss":"-26575.75","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-7.6130","averageProfit":"126.9177","averageLoss":"-130.2733","averageTradeDuration":"45.06:31:50.7692370","averageWinningTradeDuration":"46.20:58:32.9032286","averageLosingTradeDuration":"43.19:28:40.5882382","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9742","winLossRatio":"0.9118","winRate":"0.4769","lossRate":"0.5231","averageMAE":"-114.6904","averageMFE":"100.7924","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-6535.80","maximumIntraTradeDrawdown":"-6724.83","profitLossStandardDeviation":"216.3132","profitLossDownsideDeviation":"170.3287","profitFactor":"0.8883","sharpeRatio":"-0.0352","sortinoRatio":"-0.0447","profitToMaxDrawdownRatio":"-0.4543","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-108.4054","maximumDrawdownDuration":"28.00:00:00","totalFees":"66.0874"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0033","profitLossRatio":"0.9769","winRate":"0.4769","lossRate":"0.5231","expectancy":"-0.0573","startEquity":"44589.8213","endEquity":"41664.536","compoundingAnnualReturn":"-0.0656","drawdown":"0.183","totalNetProfit":"-0.0656","sharpeRatio":"-0.5787","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-0.7249","alpha":"-0.0822","beta":"0.4348","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.9647","trackingError":"0.1123","treynorRatio":"-0.1427","portfolioTurnover":"0.0845","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-11-03T05:00:00Z","totalNumberOfTrades":397,"numberOfWinningTrades":183,"numberOfLosingTrades":214,"totalProfitLoss":"-2723.75","totalProfit":"23594.61","totalLoss":"-26318.36","largestProfit":"1583.80","largestLoss":"-891.00","averageProfitLoss":"-6.8608","averageProfit":"128.9323","averageLoss":"-122.9830","averageTradeDuration":"46.08:36:34.4584430","averageWinningTradeDuration":"48.07:47:42.2950840","averageLosingTradeDuration":"44.16:15:33.6448627","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.0484","winLossRatio":"0.8551","winRate":"0.4610","lossRate":"0.5390","averageMAE":"-112.1425","averageMFE":"100.2392","largestMAE":"-961.88","largestMFE":"1583.80","maximumClosedTradeDrawdown":"-6535.80","maximumIntraTradeDrawdown":"-6724.83","profitLossStandardDeviation":"217.1636","profitLossDownsideDeviation":"167.8018","profitFactor":"0.8965","sharpeRatio":"-0.0316","sortinoRatio":"-0.0409","profitToMaxDrawdownRatio":"-0.4167","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-107.1000","maximumDrawdownDuration":"00:00:00","totalFees":"64.8064"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0617","winRate":"0.4593","lossRate":"0.5407","expectancy":"-0.0531","startEquity":"46002.7988","endEquity":"43651.1324","compoundingAnnualReturn":"-0.0511","drawdown":"0.183","totalNetProfit":"-0.0511","sharpeRatio":"-0.5552","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.6981","alpha":"-0.0824","beta":"0.3619","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.0447","trackingError":"0.1175","treynorRatio":"-0.1644","portfolioTurnover":"0.0838","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-03T04:00:00Z","endDateTime":"2004-12-03T05:00:00Z","totalNumberOfTrades":400,"numberOfWinningTrades":190,"numberOfLosingTrades":210,"totalProfitLoss":"-4169.98","totalProfit":"23626.36","totalLoss":"-27796.34","largestProfit":"792.66","largestLoss":"-891.00","averageProfitLoss":"-10.4250","averageProfit":"124.3493","averageLoss":"-132.3635","averageTradeDuration":"47.18:41:33.0000037","averageWinningTradeDuration":"51.18:24:47.3684229","averageLosingTradeDuration":"44.04:05:17.1428596","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.9395","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-116.6048","averageMFE":"98.8916","largestMAE":"-961.88","largestMFE":"941.66","maximumClosedTradeDrawdown":"-6206.27","maximumIntraTradeDrawdown":"-6325.61","profitLossStandardDeviation":"211.3523","profitLossDownsideDeviation":"173.4874","profitFactor":"0.8500","sharpeRatio":"-0.0493","sortinoRatio":"-0.0601","profitToMaxDrawdownRatio":"-0.6719","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-109.3165","maximumDrawdownDuration":"30.09:30:00","totalFees":"64.5211"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0037","profitLossRatio":"0.9786","winRate":"0.4670","lossRate":"0.5330","expectancy":"-0.0759","startEquity":"42592.5481","endEquity":"42497.0023","compoundingAnnualReturn":"-0.0022","drawdown":"0.143","totalNetProfit":"-0.0022","sharpeRatio":"-0.1819","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-0.2249","alpha":"-0.0383","beta":"0.3328","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.6441","trackingError":"0.1186","treynorRatio":"-0.0580","portfolioTurnover":"0.0839","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":406,"numberOfWinningTrades":212,"numberOfLosingTrades":194,"totalProfitLoss":"-116.03","totalProfit":"25044.69","totalLoss":"-25160.72","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-0.2858","averageProfit":"118.1353","averageLoss":"-129.6944","averageTradeDuration":"50.20:35:10.3448296","averageWinningTradeDuration":"55.07:46:50.3773592","averageLosingTradeDuration":"45.23:26:45.1546404","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9109","winLossRatio":"1.0928","winRate":"0.5222","lossRate":"0.4778","averageMAE":"-108.0011","averageMFE":"103.2567","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-5354.00","maximumIntraTradeDrawdown":"-5543.73","profitLossStandardDeviation":"202.8713","profitLossDownsideDeviation":"169.0374","profitFactor":"0.9954","sharpeRatio":"-0.0014","sortinoRatio":"-0.0017","profitToMaxDrawdownRatio":"-0.0217","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-103.5425","maximumDrawdownDuration":"31.00:00:00","totalFees":"63.4931"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9620","winRate":"0.5100","lossRate":"0.4900","expectancy":"0.0007","startEquity":"42587.7372","endEquity":"42408.2495","compoundingAnnualReturn":"-0.0042","drawdown":"0.143","totalNetProfit":"-0.0042","sharpeRatio":"-0.2048","probabilisticSharpeRatio":"0.1210","sortinoRatio":"-0.2535","alpha":"-0.0271","beta":"0.3372","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.3174","trackingError":"0.1182","treynorRatio":"-0.0645","portfolioTurnover":"0.0834","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2005-01-03T14:30:00Z","totalNumberOfTrades":406,"numberOfWinningTrades":212,"numberOfLosingTrades":194,"totalProfitLoss":"-116.03","totalProfit":"25044.69","totalLoss":"-25160.72","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-0.2858","averageProfit":"118.1353","averageLoss":"-129.6944","averageTradeDuration":"50.20:35:10.3448296","averageWinningTradeDuration":"55.07:46:50.3773592","averageLosingTradeDuration":"45.23:26:45.1546404","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9109","winLossRatio":"1.0928","winRate":"0.5222","lossRate":"0.4778","averageMAE":"-108.0011","averageMFE":"103.2567","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-5354.00","maximumIntraTradeDrawdown":"-5543.73","profitLossStandardDeviation":"202.8713","profitLossDownsideDeviation":"169.0374","profitFactor":"0.9954","sharpeRatio":"-0.0014","sortinoRatio":"-0.0017","profitToMaxDrawdownRatio":"-0.0217","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-103.5425","maximumDrawdownDuration":"31.00:00:00","totalFees":"63.4931"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9620","winRate":"0.5100","lossRate":"0.4900","expectancy":"0.0007","startEquity":"42423.5634","endEquity":"43060.2876","compoundingAnnualReturn":"0.0151","drawdown":"0.143","totalNetProfit":"0.0150","sharpeRatio":"-0.1540","probabilisticSharpeRatio":"0.1392","sortinoRatio":"-0.1979","alpha":"-0.0222","beta":"0.2684","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.3325","trackingError":"0.1195","treynorRatio":"-0.0585","portfolioTurnover":"0.0836","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2005-03-03T05:00:00Z","totalNumberOfTrades":412,"numberOfWinningTrades":216,"numberOfLosingTrades":196,"totalProfitLoss":"427.91","totalProfit":"25355.72","totalLoss":"-24927.81","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"1.0386","averageProfit":"117.3876","averageLoss":"-127.1827","averageTradeDuration":"50.12:35:49.5145662","averageWinningTradeDuration":"54.19:38:11.6666676","averageLosingTradeDuration":"45.19:02:36.1224514","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9230","winLossRatio":"1.1020","winRate":"0.5243","lossRate":"0.4757","averageMAE":"-105.3919","averageMFE":"102.5510","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-5354.00","maximumIntraTradeDrawdown":"-5543.73","profitLossStandardDeviation":"200.7161","profitLossDownsideDeviation":"166.4809","profitFactor":"1.0172","sharpeRatio":"0.0052","sortinoRatio":"0.0062","profitToMaxDrawdownRatio":"0.0799","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-101.5124","maximumDrawdownDuration":"00:00:00","totalFees":"64.5463"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0034","profitLossRatio":"0.9717","winRate":"0.5127","lossRate":"0.4873","expectancy":"0.0108","startEquity":"43896.325","endEquity":"42544.316","compoundingAnnualReturn":"-0.0309","drawdown":"0.143","totalNetProfit":"-0.0308","sharpeRatio":"-0.4511","probabilisticSharpeRatio":"0.0768","sortinoRatio":"-0.5713","alpha":"-0.0511","beta":"0.2310","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.5400","trackingError":"0.1219","treynorRatio":"-0.2019","portfolioTurnover":"0.0840","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-02-04T05:00:00Z","endDateTime":"2005-04-05T04:00:00Z","totalNumberOfTrades":403,"numberOfWinningTrades":206,"numberOfLosingTrades":197,"totalProfitLoss":"-1086.72","totalProfit":"25526.76","totalLoss":"-26613.48","largestProfit":"792.66","largestLoss":"-866.70","averageProfitLoss":"-2.6966","averageProfit":"123.9163","averageLoss":"-135.0938","averageTradeDuration":"50.20:21:26.3523599","averageWinningTradeDuration":"55.10:57:13.9805834","averageLosingTradeDuration":"46.00:42:29.2385802","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9173","winLossRatio":"1.0457","winRate":"0.5112","lossRate":"0.4888","averageMAE":"-110.0588","averageMFE":"102.2452","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-5278.09","maximumIntraTradeDrawdown":"-5478.03","profitLossStandardDeviation":"209.0605","profitLossDownsideDeviation":"168.0030","profitFactor":"0.9592","sharpeRatio":"-0.0129","sortinoRatio":"-0.0161","profitToMaxDrawdownRatio":"-0.2059","maximumEndTradeDrawdown":"-903.92","averageEndTradeDrawdown":"-104.9417","maximumDrawdownDuration":"00:00:00","totalFees":"63.1637"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9628","winRate":"0.5014","lossRate":"0.4986","expectancy":"-0.0158","startEquity":"39774.5265","endEquity":"40934.7179","compoundingAnnualReturn":"0.0293","drawdown":"0.089","totalNetProfit":"0.0292","sharpeRatio":"-0.0226","probabilisticSharpeRatio":"0.1810","sortinoRatio":"-0.0284","alpha":"-0.0065","beta":"0.2238","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-0.1638","trackingError":"0.1259","treynorRatio":"-0.0108","portfolioTurnover":"0.0830","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2005-05-04T04:00:00Z","totalNumberOfTrades":405,"numberOfWinningTrades":205,"numberOfLosingTrades":200,"totalProfitLoss":"1447.06","totalProfit":"25841.36","totalLoss":"-24394.30","largestProfit":"792.66","largestLoss":"-699.01","averageProfitLoss":"3.5730","averageProfit":"126.0554","averageLoss":"-121.9715","averageTradeDuration":"50.18:26:48.8888920","averageWinningTradeDuration":"55.22:26:11.7073188","averageLosingTradeDuration":"45.11:21:27.0000021","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0335","winLossRatio":"1.025","winRate":"0.5062","lossRate":"0.4938","averageMAE":"-104.8674","averageMFE":"104.2027","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3275.09","maximumIntraTradeDrawdown":"-3451.74","profitLossStandardDeviation":"196.5836","profitLossDownsideDeviation":"142.4108","profitFactor":"1.0593","sharpeRatio":"0.0182","sortinoRatio":"0.0251","profitToMaxDrawdownRatio":"0.4418","maximumEndTradeDrawdown":"-801.90","averageEndTradeDrawdown":"-100.6298","maximumDrawdownDuration":"214.10:30:00","totalFees":"62.8887"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0656","winRate":"0.5","lossRate":"0.5","expectancy":"0.0328","startEquity":"40652.5325","endEquity":"40996.6672","compoundingAnnualReturn":"0.0085","drawdown":"0.099","totalNetProfit":"0.0085","sharpeRatio":"-0.1611","probabilisticSharpeRatio":"0.1488","sortinoRatio":"-0.1948","alpha":"-0.0238","beta":"0.2126","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-0.4123","trackingError":"0.1229","treynorRatio":"-0.0777","portfolioTurnover":"0.0830","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2005-06-03T04:00:00Z","totalNumberOfTrades":404,"numberOfWinningTrades":204,"numberOfLosingTrades":200,"totalProfitLoss":"1026.88","totalProfit":"26518.52","totalLoss":"-25491.64","largestProfit":"792.66","largestLoss":"-699.01","averageProfitLoss":"2.5418","averageProfit":"129.9927","averageLoss":"-127.4582","averageTradeDuration":"50.21:56:17.2277279","averageWinningTradeDuration":"56.03:50:26.4705912","averageLosingTradeDuration":"45.13:31:03.0000027","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0199","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-106.3473","averageMFE":"102.4567","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"199.4587","profitLossDownsideDeviation":"140.1482","profitFactor":"1.0403","sharpeRatio":"0.0127","sortinoRatio":"0.0181","profitToMaxDrawdownRatio":"0.3099","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-99.9149","maximumDrawdownDuration":"184.10:30:00","totalFees":"63.4943"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0518","winRate":"0.4986","lossRate":"0.5014","expectancy":"0.0230","startEquity":"41432.3975","endEquity":"43094.7747","compoundingAnnualReturn":"0.0402","drawdown":"0.099","totalNetProfit":"0.0401","sharpeRatio":"0.0903","probabilisticSharpeRatio":"0.2342","sortinoRatio":"0.1066","alpha":"0.0038","beta":"0.1916","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-0.1515","trackingError":"0.1229","treynorRatio":"0.0478","portfolioTurnover":"0.0836","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-05-05T04:00:00Z","endDateTime":"2005-07-06T04:00:00Z","totalNumberOfTrades":400,"numberOfWinningTrades":209,"numberOfLosingTrades":191,"totalProfitLoss":"1326.09","totalProfit":"26339.05","totalLoss":"-25012.96","largestProfit":"770.46","largestLoss":"-699.01","averageProfitLoss":"3.3152","averageProfit":"126.0242","averageLoss":"-130.9579","averageTradeDuration":"51.07:05:51.0000056","averageWinningTradeDuration":"55.18:40:37.3205776","averageLosingTradeDuration":"46.09:22:46.4921500","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9623","winLossRatio":"1.0942","winRate":"0.5225","lossRate":"0.4775","averageMAE":"-106.4069","averageMFE":"104.2676","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"194.9731","profitLossDownsideDeviation":"137.4988","profitFactor":"1.0530","sharpeRatio":"0.0170","sortinoRatio":"0.0241","profitToMaxDrawdownRatio":"0.4002","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-100.9524","maximumDrawdownDuration":"152.10:30:00","totalFees":"63.2007"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9814","winRate":"0.5187","lossRate":"0.4813","expectancy":"0.0278","startEquity":"39579.4695","endEquity":"42773.9789","compoundingAnnualReturn":"0.0809","drawdown":"0.099","totalNetProfit":"0.0807","sharpeRatio":"0.2721","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.3220","alpha":"0.0179","beta":"0.1447","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.3041","trackingError":"0.1249","treynorRatio":"0.1886","portfolioTurnover":"0.0836","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-08-03T04:00:00Z","totalNumberOfTrades":404,"numberOfWinningTrades":218,"numberOfLosingTrades":186,"totalProfitLoss":"2061.44","totalProfit":"26346.22","totalLoss":"-24284.78","largestProfit":"770.46","largestLoss":"-699.01","averageProfitLoss":"5.1026","averageProfit":"120.8542","averageLoss":"-130.5633","averageTradeDuration":"50.23:36:05.3465403","averageWinningTradeDuration":"55.07:59:51.7431224","averageLosingTradeDuration":"45.21:14:40.6451645","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9256","winLossRatio":"1.1720","winRate":"0.5396","lossRate":"0.4604","averageMAE":"-102.0745","averageMFE":"102.8759","largestMAE":"-868.95","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"191.3598","profitLossDownsideDeviation":"134.7738","profitFactor":"1.0849","sharpeRatio":"0.0267","sortinoRatio":"0.0379","profitToMaxDrawdownRatio":"0.6222","maximumEndTradeDrawdown":"-699.01","averageEndTradeDrawdown":"-97.7733","maximumDrawdownDuration":"91.01:00:00","totalFees":"64.3702"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9451","winRate":"0.5356","lossRate":"0.4644","expectancy":"0.0418","startEquity":"39328.9778","endEquity":"43998.6931","compoundingAnnualReturn":"0.1191","drawdown":"0.099","totalNetProfit":"0.1187","sharpeRatio":"0.4960","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.6011","alpha":"0.0441","beta":"0.0933","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.0325","trackingError":"0.1239","treynorRatio":"0.5171","portfolioTurnover":"0.0803","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-09-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":212,"numberOfLosingTrades":170,"totalProfitLoss":"3811.55","totalProfit":"25916.38","totalLoss":"-22104.83","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"9.9779","averageProfit":"122.2471","averageLoss":"-130.0284","averageTradeDuration":"51.12:27:29.2146653","averageWinningTradeDuration":"56.14:27:01.6981158","averageLosingTradeDuration":"45.04:19:35.2941206","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9402","winLossRatio":"1.2471","winRate":"0.5550","lossRate":"0.4450","averageMAE":"-98.3786","averageMFE":"105.0936","largestMAE":"-804.63","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"189.6315","profitLossDownsideDeviation":"127.7471","profitFactor":"1.1724","sharpeRatio":"0.0526","sortinoRatio":"0.0781","profitToMaxDrawdownRatio":"1.1504","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-95.1158","maximumDrawdownDuration":"58.14:30:00","totalFees":"60.4662"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9527","winRate":"0.5532","lossRate":"0.4468","expectancy":"0.0802","startEquity":"41905.2884","endEquity":"46302.9777","compoundingAnnualReturn":"0.1052","drawdown":"0.099","totalNetProfit":"0.1049","sharpeRatio":"0.5055","probabilisticSharpeRatio":"0.4304","sortinoRatio":"0.6078","alpha":"0.0439","beta":"0.1155","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.0850","trackingError":"0.1209","treynorRatio":"0.4185","portfolioTurnover":"0.0782","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-10-05T04:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":213,"numberOfLosingTrades":162,"totalProfitLoss":"4379.80","totalProfit":"26100.83","totalLoss":"-21721.03","largestProfit":"770.46","largestLoss":"-500.04","averageProfitLoss":"11.6795","averageProfit":"122.5391","averageLoss":"-134.0804","averageTradeDuration":"50.21:39:02.4000064","averageWinningTradeDuration":"56.01:18:43.9436648","averageLosingTradeDuration":"44.03:03:31.1111142","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9139","winLossRatio":"1.3148","winRate":"0.568","lossRate":"0.432","averageMAE":"-100.2532","averageMFE":"107.3906","largestMAE":"-804.63","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"190.8368","profitLossDownsideDeviation":"129.3328","profitFactor":"1.2016","sharpeRatio":"0.0612","sortinoRatio":"0.0903","profitToMaxDrawdownRatio":"1.3219","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-95.7111","maximumDrawdownDuration":"58.14:30:00","totalFees":"60.3572"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9161","winRate":"0.5683","lossRate":"0.4317","expectancy":"0.0889","startEquity":"41664.536","endEquity":"43365.6254","compoundingAnnualReturn":"0.0409","drawdown":"0.099","totalNetProfit":"0.0408","sharpeRatio":"-0.0896","probabilisticSharpeRatio":"0.2000","sortinoRatio":"-0.0974","alpha":"-0.0140","beta":"0.2727","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.2409","trackingError":"0.1153","treynorRatio":"-0.0325","portfolioTurnover":"0.0781","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-11-03T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":212,"numberOfLosingTrades":171,"totalProfitLoss":"1704.17","totalProfit":"24696.40","totalLoss":"-22992.23","largestProfit":"668.58","largestLoss":"-500.04","averageProfitLoss":"4.4495","averageProfit":"116.4925","averageLoss":"-134.4575","averageTradeDuration":"52.02:55:18.0156698","averageWinningTradeDuration":"57.04:08:37.9245300","averageLosingTradeDuration":"45.20:38:04.2105286","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8664","winLossRatio":"1.2398","winRate":"0.5535","lossRate":"0.4465","averageMAE":"-103.1315","averageMFE":"104.2548","largestMAE":"-804.63","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"185.5917","profitLossDownsideDeviation":"132.7847","profitFactor":"1.0741","sharpeRatio":"0.0240","sortinoRatio":"0.0335","profitToMaxDrawdownRatio":"0.5144","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-99.8053","maximumDrawdownDuration":"58.14:30:00","totalFees":"61.2514"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8494","winRate":"0.5593","lossRate":"0.4407","expectancy":"0.0343","startEquity":"43598.4434","endEquity":"43346.1191","compoundingAnnualReturn":"-0.0058","drawdown":"0.098","totalNetProfit":"-0.0058","sharpeRatio":"-0.2933","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-0.3120","alpha":"-0.0318","beta":"0.3227","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.3920","trackingError":"0.1057","treynorRatio":"-0.0842","portfolioTurnover":"0.0756","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-06-03T04:00:00Z","endDateTime":"2005-12-03T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":202,"numberOfLosingTrades":161,"totalProfitLoss":"2147.47","totalProfit":"22193.81","totalLoss":"-20046.34","largestProfit":"668.58","largestLoss":"-493.64","averageProfitLoss":"5.9159","averageProfit":"109.8703","averageLoss":"-124.5114","averageTradeDuration":"52.21:51:24.2975237","averageWinningTradeDuration":"56.23:42:19.6039618","averageLosingTradeDuration":"47.19:05:24.2236044","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8824","winLossRatio":"1.2547","winRate":"0.5565","lossRate":"0.4435","averageMAE":"-96.5890","averageMFE":"101.0429","largestMAE":"-804.63","largestMFE":"965.67","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"174.2173","profitLossDownsideDeviation":"126.3361","profitFactor":"1.1071","sharpeRatio":"0.0340","sortinoRatio":"0.0468","profitToMaxDrawdownRatio":"0.6481","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-95.1270","maximumDrawdownDuration":"58.14:30:00","totalFees":"56.7472"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0033","profitLossRatio":"0.8579","winRate":"0.5645","lossRate":"0.4355","expectancy":"0.0488","startEquity":"42412.62","endEquity":"44186.0781","compoundingAnnualReturn":"0.0419","drawdown":"0.093","totalNetProfit":"0.0418","sharpeRatio":"-0.0869","probabilisticSharpeRatio":"0.2179","sortinoRatio":"-0.0947","alpha":"-0.0065","beta":"0.3261","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.0253","trackingError":"0.1081","treynorRatio":"-0.0254","portfolioTurnover":"0.0726","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":199,"numberOfLosingTrades":165,"totalProfitLoss":"1830.38","totalProfit":"21099.25","totalLoss":"-19268.87","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"5.0285","averageProfit":"106.0264","averageLoss":"-116.7810","averageTradeDuration":"54.23:14:05.6043959","averageWinningTradeDuration":"58.09:06:19.8994978","averageLosingTradeDuration":"50.20:29:38.1818178","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9079","winLossRatio":"1.2061","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-95.1301","averageMFE":"98.1932","largestMAE":"-804.63","largestMFE":"819.95","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"166.5870","profitLossDownsideDeviation":"121.7803","profitFactor":"1.0950","sharpeRatio":"0.0302","sortinoRatio":"0.0413","profitToMaxDrawdownRatio":"0.5524","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-93.1646","maximumDrawdownDuration":"273.10:30:00","totalFees":"56.7344"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0033","profitLossRatio":"0.8572","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0424","startEquity":"42408.2495","endEquity":"44181.8229","compoundingAnnualReturn":"0.0419","drawdown":"0.093","totalNetProfit":"0.0418","sharpeRatio":"-0.1049","probabilisticSharpeRatio":"0.2179","sortinoRatio":"-0.1143","alpha":"-0.0193","beta":"0.3228","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.3577","trackingError":"0.1084","treynorRatio":"-0.0310","portfolioTurnover":"0.0722","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2006-01-03T14:30:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":199,"numberOfLosingTrades":165,"totalProfitLoss":"1830.38","totalProfit":"21099.25","totalLoss":"-19268.87","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"5.0285","averageProfit":"106.0264","averageLoss":"-116.7810","averageTradeDuration":"54.23:14:05.6043959","averageWinningTradeDuration":"58.09:06:19.8994978","averageLosingTradeDuration":"50.20:29:38.1818178","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9079","winLossRatio":"1.2061","winRate":"0.5467","lossRate":"0.4533","averageMAE":"-95.1301","averageMFE":"98.1932","largestMAE":"-804.63","largestMFE":"819.95","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"166.5870","profitLossDownsideDeviation":"121.7803","profitFactor":"1.0950","sharpeRatio":"0.0302","sortinoRatio":"0.0413","profitToMaxDrawdownRatio":"0.5524","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-93.1646","maximumDrawdownDuration":"273.10:30:00","totalFees":"56.7344"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8571","winRate":"0.5613","lossRate":"0.4387","expectancy":"0.0424","startEquity":"43322.6292","endEquity":"42627.2015","compoundingAnnualReturn":"-0.0161","drawdown":"0.108","totalNetProfit":"-0.0161","sharpeRatio":"-0.4052","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-0.4442","alpha":"-0.0461","beta":"0.3397","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.5383","trackingError":"0.1091","treynorRatio":"-0.1167","portfolioTurnover":"0.0723","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2006-03-03T05:00:00Z","totalNumberOfTrades":362,"numberOfWinningTrades":197,"numberOfLosingTrades":165,"totalProfitLoss":"569.33","totalProfit":"20210.65","totalLoss":"-19641.32","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"1.5727","averageProfit":"102.5921","averageLoss":"-119.0383","averageTradeDuration":"55.02:48:38.7845317","averageWinningTradeDuration":"58.16:30:27.4111682","averageLosingTradeDuration":"50.20:29:38.1818195","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8618","winLossRatio":"1.1939","winRate":"0.5442","lossRate":"0.4558","averageMAE":"-98.3635","averageMFE":"97.3699","largestMAE":"-804.63","largestMFE":"819.95","maximumClosedTradeDrawdown":"-3313.24","maximumIntraTradeDrawdown":"-3732.93","profitLossStandardDeviation":"166.0453","profitLossDownsideDeviation":"121.7258","profitFactor":"1.0290","sharpeRatio":"0.0095","sortinoRatio":"0.0129","profitToMaxDrawdownRatio":"0.1718","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-95.7972","maximumDrawdownDuration":"273.10:30:00","totalFees":"56.3950"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.8162","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.0142","startEquity":"42677.3281","endEquity":"42793.3292","compoundingAnnualReturn":"0.0027","drawdown":"0.108","totalNetProfit":"0.0027","sharpeRatio":"-0.5203","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-0.5603","alpha":"-0.0656","beta":"0.3625","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.8955","trackingError":"0.1049","treynorRatio":"-0.1367","portfolioTurnover":"0.0687","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2005-02-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":186,"numberOfLosingTrades":158,"totalProfitLoss":"-92.16","totalProfit":"18068.95","totalLoss":"-18161.11","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"-0.2679","averageProfit":"97.1449","averageLoss":"-114.9437","averageTradeDuration":"56.16:24:19.8837216","averageWinningTradeDuration":"60.05:01:36.7741941","averageLosingTradeDuration":"52.12:47:16.7088606","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8452","winLossRatio":"1.1772","winRate":"0.5407","lossRate":"0.4593","averageMAE":"-96.3259","averageMFE":"94.0322","largestMAE":"-804.63","largestMFE":"819.95","maximumClosedTradeDrawdown":"-2263.29","maximumIntraTradeDrawdown":"-2624.22","profitLossStandardDeviation":"160.1234","profitLossDownsideDeviation":"120.8865","profitFactor":"0.9949","sharpeRatio":"-0.0017","sortinoRatio":"-0.0022","profitToMaxDrawdownRatio":"-0.0407","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-94.3001","maximumDrawdownDuration":"183.00:00:00","totalFees":"52.4222"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0035","profitLossRatio":"0.8001","winRate":"0.5552","lossRate":"0.4448","expectancy":"-0.0006","startEquity":"40934.7179","endEquity":"44330.9951","compoundingAnnualReturn":"0.0832","drawdown":"0.108","totalNetProfit":"0.0830","sharpeRatio":"0.1405","probabilisticSharpeRatio":"0.3347","sortinoRatio":"0.1517","alpha":"-0.0088","beta":"0.3697","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.4541","trackingError":"0.1017","treynorRatio":"0.0354","portfolioTurnover":"0.0667","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2005-05-04T04:00:00Z","endDateTime":"2006-05-03T04:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":197,"numberOfLosingTrades":145,"totalProfitLoss":"3906.77","totalProfit":"19145.17","totalLoss":"-15238.40","largestProfit":"742.94","largestLoss":"-493.64","averageProfitLoss":"11.4233","averageProfit":"97.1836","averageLoss":"-105.0924","averageTradeDuration":"56.11:22:53.6842122","averageWinningTradeDuration":"58.04:30:09.1370573","averageLosingTradeDuration":"54.03:30:49.6551730","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9247","winLossRatio":"1.3586","winRate":"0.5760","lossRate":"0.4240","averageMAE":"-88.5028","averageMFE":"97.8555","largestMAE":"-804.63","largestMFE":"819.95","maximumClosedTradeDrawdown":"-1879.00","maximumIntraTradeDrawdown":"-2040.83","profitLossStandardDeviation":"153.1177","profitLossDownsideDeviation":"115.6427","profitFactor":"1.2564","sharpeRatio":"0.0746","sortinoRatio":"0.0988","profitToMaxDrawdownRatio":"2.0792","maximumEndTradeDrawdown":"-602.00","averageEndTradeDrawdown":"-86.4322","maximumDrawdownDuration":"90.10:30:00","totalFees":"52.5307"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0030","profitLossRatio":"0.8679","winRate":"0.5917","lossRate":"0.4083","expectancy":"0.1052","startEquity":"41157.5932","endEquity":"41948.8182","compoundingAnnualReturn":"0.0193","drawdown":"0.115","totalNetProfit":"0.0192","sharpeRatio":"-0.3109","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.3227","alpha":"-0.0321","beta":"0.3834","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.2810","trackingError":"0.1117","treynorRatio":"-0.0848","portfolioTurnover":"0.0663","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-06-03T04:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":192,"numberOfLosingTrades":150,"totalProfitLoss":"1754.34","totalProfit":"18447.76","totalLoss":"-16693.42","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"5.1296","averageProfit":"96.0821","averageLoss":"-111.2895","averageTradeDuration":"56.13:58:41.0526361","averageWinningTradeDuration":"58.23:52:11.2500026","averageLosingTradeDuration":"53.11:52:36.0000015","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8634","winLossRatio":"1.28","winRate":"0.5614","lossRate":"0.4386","averageMAE":"-94.6686","averageMFE":"101.7603","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2613.75","profitLossStandardDeviation":"161.6514","profitLossDownsideDeviation":"125.4042","profitFactor":"1.1051","sharpeRatio":"0.0317","sortinoRatio":"0.0409","profitToMaxDrawdownRatio":"0.7513","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-96.6306","maximumDrawdownDuration":"90.10:30:00","totalFees":"52.9034"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8236","winRate":"0.5744","lossRate":"0.4256","expectancy":"0.0475","startEquity":"43165.322","endEquity":"41992.9246","compoundingAnnualReturn":"-0.0272","drawdown":"0.162","totalNetProfit":"-0.0272","sharpeRatio":"-0.5636","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.6233","alpha":"-0.0702","beta":"0.5246","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.6592","trackingError":"0.1137","treynorRatio":"-0.1239","portfolioTurnover":"0.0662","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-07-06T04:00:00Z","totalNumberOfTrades":349,"numberOfWinningTrades":189,"numberOfLosingTrades":160,"totalProfitLoss":"669.06","totalProfit":"17635.19","totalLoss":"-16966.13","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"1.9171","averageProfit":"93.3079","averageLoss":"-106.0383","averageTradeDuration":"56.04:45:28.3667678","averageWinningTradeDuration":"59.09:46:20.9523837","averageLosingTradeDuration":"52.09:47:03.7500031","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8799","winLossRatio":"1.1812","winRate":"0.5415","lossRate":"0.4585","averageMAE":"-96.1216","averageMFE":"95.8711","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-2335.13","maximumIntraTradeDrawdown":"-2704.82","profitLossStandardDeviation":"159.4065","profitLossDownsideDeviation":"125.7312","profitFactor":"1.0394","sharpeRatio":"0.0120","sortinoRatio":"0.0152","profitToMaxDrawdownRatio":"0.2865","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-93.9540","maximumDrawdownDuration":"90.10:30:00","totalFees":"53.2627"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8515","winRate":"0.5507","lossRate":"0.4493","expectancy":"0.0196","startEquity":"42773.9789","endEquity":"40050.463","compoundingAnnualReturn":"-0.0638","drawdown":"0.167","totalNetProfit":"-0.0637","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.8287","alpha":"-0.0803","beta":"0.5295","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-0.6505","trackingError":"0.1146","treynorRatio":"-0.1639","portfolioTurnover":"0.0650","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-08-03T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":175,"numberOfLosingTrades":171,"totalProfitLoss":"-1246.60","totalProfit":"17100.40","totalLoss":"-18347.00","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-3.6029","averageProfit":"97.7166","averageLoss":"-107.2924","averageTradeDuration":"57.00:13:15.9537619","averageWinningTradeDuration":"60.14:23:39.4285745","averageLosingTradeDuration":"53.08:01:55.7894759","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9108","winLossRatio":"1.0234","winRate":"0.5058","lossRate":"0.4942","averageMAE":"-102.5171","averageMFE":"95.8124","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-4321.26","maximumIntraTradeDrawdown":"-4514.77","profitLossStandardDeviation":"163.0646","profitLossDownsideDeviation":"129.5266","profitFactor":"0.9321","sharpeRatio":"-0.0221","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.2885","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-99.4153","maximumDrawdownDuration":"90.10:30:00","totalFees":"51.9404"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0028","profitLossRatio":"0.8894","winRate":"0.5119","lossRate":"0.4881","expectancy":"-0.0329","startEquity":"44170.9292","endEquity":"38406.8755","compoundingAnnualReturn":"-0.1308","drawdown":"0.181","totalNetProfit":"-0.1305","sharpeRatio":"-1.2401","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.4333","alpha":"-0.1499","beta":"0.5286","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-1.3343","trackingError":"0.1153","treynorRatio":"-0.2752","portfolioTurnover":"0.0650","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-09-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":170,"numberOfLosingTrades":183,"totalProfitLoss":"-3309.31","totalProfit":"16572.91","totalLoss":"-19882.22","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-9.3748","averageProfit":"97.4877","averageLoss":"-108.6460","averageTradeDuration":"57.19:43:46.0623271","averageWinningTradeDuration":"60.02:23:38.8235315","averageLosingTradeDuration":"55.16:56:53.1147557","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8973","winLossRatio":"0.9290","winRate":"0.4816","lossRate":"0.5184","averageMAE":"-105.0793","averageMFE":"93.7123","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-5856.48","maximumIntraTradeDrawdown":"-6052.76","profitLossStandardDeviation":"164.0326","profitLossDownsideDeviation":"129.8180","profitFactor":"0.8336","sharpeRatio":"-0.0572","sortinoRatio":"-0.0722","profitToMaxDrawdownRatio":"-0.5651","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-103.0871","maximumDrawdownDuration":"90.10:30:00","totalFees":"52.5023"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0027","profitLossRatio":"0.8730","winRate":"0.4868","lossRate":"0.5132","expectancy":"-0.0882","startEquity":"46445.6258","endEquity":"38432.7377","compoundingAnnualReturn":"-0.1730","drawdown":"0.208","totalNetProfit":"-0.1725","sharpeRatio":"-1.4756","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.6971","alpha":"-0.1846","beta":"0.5358","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.6875","trackingError":"0.1151","treynorRatio":"-0.3237","portfolioTurnover":"0.0661","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-10-04T04:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":168,"numberOfLosingTrades":197,"totalProfitLoss":"-4880.07","totalProfit":"16049.03","totalLoss":"-20929.10","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-13.3701","averageProfit":"95.5299","averageLoss":"-106.2391","averageTradeDuration":"57.18:29:20.5479492","averageWinningTradeDuration":"60.16:51:04.2857179","averageLosingTradeDuration":"55.06:29:05.1776671","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.8992","winLossRatio":"0.8528","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-104.7785","averageMFE":"90.7453","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6312.80","maximumIntraTradeDrawdown":"-6521.03","profitLossStandardDeviation":"161.5134","profitLossDownsideDeviation":"128.2987","profitFactor":"0.7668","sharpeRatio":"-0.0828","sortinoRatio":"-0.1042","profitToMaxDrawdownRatio":"-0.7730","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-104.1154","maximumDrawdownDuration":"214.10:30:00","totalFees":"53.3204"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8793","winRate":"0.4637","lossRate":"0.5363","expectancy":"-0.1285","startEquity":"43601.3414","endEquity":"37788.7776","compoundingAnnualReturn":"-0.1337","drawdown":"0.200","totalNetProfit":"-0.1333","sharpeRatio":"-1.3163","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-1.5501","alpha":"-0.1708","beta":"0.4421","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-1.7983","trackingError":"0.1134","treynorRatio":"-0.3269","portfolioTurnover":"0.0648","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-11-03T05:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":161,"numberOfLosingTrades":179,"totalProfitLoss":"-3308.09","totalProfit":"15714.92","totalLoss":"-19023.01","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-9.7297","averageProfit":"97.6082","averageLoss":"-106.2738","averageTradeDuration":"58.12:17:33.5294148","averageWinningTradeDuration":"59.11:43:36.1490708","averageLosingTradeDuration":"57.15:12:54.3016766","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9185","winLossRatio":"0.8994","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-104.1654","averageMFE":"89.5364","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6427.75","maximumIntraTradeDrawdown":"-6757.04","profitLossStandardDeviation":"163.1324","profitLossDownsideDeviation":"128.0523","profitFactor":"0.8261","sharpeRatio":"-0.0596","sortinoRatio":"-0.0760","profitToMaxDrawdownRatio":"-0.5147","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-99.2660","maximumDrawdownDuration":"60.23:00:00","totalFees":"49.0718"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9112","winRate":"0.4735","lossRate":"0.5265","expectancy":"-0.0951","startEquity":"43379.9869","endEquity":"39139.9781","compoundingAnnualReturn":"-0.0980","drawdown":"0.200","totalNetProfit":"-0.0977","sharpeRatio":"-1.1532","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.3540","alpha":"-0.1412","beta":"0.4471","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.3935","trackingError":"0.1137","treynorRatio":"-0.2849","portfolioTurnover":"0.0656","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-06-03T04:00:00Z","endDateTime":"2006-12-05T05:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":161,"numberOfLosingTrades":185,"totalProfitLoss":"-2753.52","totalProfit":"16435.11","totalLoss":"-19188.63","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-7.9582","averageProfit":"102.0814","averageLoss":"-103.7223","averageTradeDuration":"55.14:16:02.4277484","averageWinningTradeDuration":"55.16:00:00.0000017","averageLosingTradeDuration":"55.12:45:34.0540550","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9842","winLossRatio":"0.8703","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-103.1228","averageMFE":"91.8291","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"162.8314","profitLossDownsideDeviation":"126.0257","profitFactor":"0.8565","sharpeRatio":"-0.0489","sortinoRatio":"-0.0631","profitToMaxDrawdownRatio":"-0.4219","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-99.7873","maximumDrawdownDuration":"60.23:00:00","totalFees":"51.9111"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9769","winRate":"0.4662","lossRate":"0.5338","expectancy":"-0.0783","startEquity":"44186.0781","endEquity":"38962.1651","compoundingAnnualReturn":"-0.1185","drawdown":"0.200","totalNetProfit":"-0.1182","sharpeRatio":"-1.2885","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.4590","alpha":"-0.1602","beta":"0.4376","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.7020","trackingError":"0.1110","treynorRatio":"-0.3152","portfolioTurnover":"0.0662","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":153,"numberOfLosingTrades":186,"totalProfitLoss":"-5172.88","totalProfit":"15119.24","totalLoss":"-20292.12","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-15.2592","averageProfit":"98.8186","averageLoss":"-109.0974","averageTradeDuration":"52.02:55:45.1327448","averageWinningTradeDuration":"46.17:59:12.9411776","averageLosingTradeDuration":"56.12:59:40.6451614","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9058","winLossRatio":"0.8226","winRate":"0.4513","lossRate":"0.5487","averageMAE":"-107.1928","averageMFE":"87.3064","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"161.8299","profitLossDownsideDeviation":"129.9879","profitFactor":"0.7451","sharpeRatio":"-0.0943","sortinoRatio":"-0.1174","profitToMaxDrawdownRatio":"-0.7926","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-102.5656","maximumDrawdownDuration":"60.23:00:00","totalFees":"50.6935"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0029","profitLossRatio":"0.8860","winRate":"0.4566","lossRate":"0.5434","expectancy":"-0.1389","startEquity":"44181.8229","endEquity":"38958.2266","compoundingAnnualReturn":"-0.1184","drawdown":"0.200","totalNetProfit":"-0.1182","sharpeRatio":"-1.2966","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.4682","alpha":"-0.1547","beta":"0.4634","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.5843","trackingError":"0.1092","treynorRatio":"-0.2995","portfolioTurnover":"0.0665","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2007-01-03T14:30:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":153,"numberOfLosingTrades":186,"totalProfitLoss":"-5172.88","totalProfit":"15119.24","totalLoss":"-20292.12","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-15.2592","averageProfit":"98.8186","averageLoss":"-109.0974","averageTradeDuration":"52.02:55:45.1327448","averageWinningTradeDuration":"46.17:59:12.9411776","averageLosingTradeDuration":"56.12:59:40.6451614","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9058","winLossRatio":"0.8226","winRate":"0.4513","lossRate":"0.5487","averageMAE":"-107.1928","averageMFE":"87.3064","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"161.8299","profitLossDownsideDeviation":"129.9879","profitFactor":"0.7451","sharpeRatio":"-0.0943","sortinoRatio":"-0.1174","profitToMaxDrawdownRatio":"-0.7926","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-102.5656","maximumDrawdownDuration":"60.23:00:00","totalFees":"50.6935"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0030","profitLossRatio":"0.8861","winRate":"0.4566","lossRate":"0.5434","expectancy":"-0.1388","startEquity":"42445.4314","endEquity":"38347.5301","compoundingAnnualReturn":"-0.0967","drawdown":"0.200","totalNetProfit":"-0.0965","sharpeRatio":"-1.3231","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.4615","alpha":"-0.1395","beta":"0.4236","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-1.3764","trackingError":"0.1066","treynorRatio":"-0.3167","portfolioTurnover":"0.0663","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2007-03-03T05:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":155,"numberOfLosingTrades":182,"totalProfitLoss":"-4272.43","totalProfit":"15960.16","totalLoss":"-20232.59","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-12.6778","averageProfit":"102.9688","averageLoss":"-111.1681","averageTradeDuration":"52.06:21:53.9465896","averageWinningTradeDuration":"46.12:10:50.3225823","averageLosingTradeDuration":"57.04:02:58.0219782","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9262","winLossRatio":"0.8516","winRate":"0.4599","lossRate":"0.5401","averageMAE":"-106.5247","averageMFE":"89.8297","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"163.6857","profitLossDownsideDeviation":"130.3773","profitFactor":"0.7888","sharpeRatio":"-0.0775","sortinoRatio":"-0.0972","profitToMaxDrawdownRatio":"-0.6546","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-102.5076","maximumDrawdownDuration":"88.23:00:00","totalFees":"50.1437"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0030","profitLossRatio":"0.9031","winRate":"0.4660","lossRate":"0.5340","expectancy":"-0.1131","startEquity":"42770.0159","endEquity":"39811.2383","compoundingAnnualReturn":"-0.0694","drawdown":"0.200","totalNetProfit":"-0.0692","sharpeRatio":"-1.0135","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-1.1250","alpha":"-0.1142","beta":"0.4128","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-1.1551","trackingError":"0.1101","treynorRatio":"-0.2544","portfolioTurnover":"0.0712","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-02-03T05:00:00Z","endDateTime":"2007-04-04T04:00:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":175,"numberOfLosingTrades":189,"totalProfitLoss":"-2916.23","totalProfit":"18170.64","totalLoss":"-21086.87","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-8.0116","averageProfit":"103.8322","averageLoss":"-111.5707","averageTradeDuration":"50.04:14:10.5494523","averageWinningTradeDuration":"44.15:36:41.1428586","averageLosingTradeDuration":"55.07:02:13.3333340","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9306","winLossRatio":"0.9259","winRate":"0.4808","lossRate":"0.5192","averageMAE":"-103.9705","averageMFE":"91.8072","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"164.9114","profitLossDownsideDeviation":"128.6652","profitFactor":"0.8617","sharpeRatio":"-0.0486","sortinoRatio":"-0.0623","profitToMaxDrawdownRatio":"-0.4468","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-99.8188","maximumDrawdownDuration":"00:00:00","totalFees":"55.3340"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0028","profitLossRatio":"0.9399","winRate":"0.4789","lossRate":"0.5211","expectancy":"-0.0709","startEquity":"44330.9951","endEquity":"39866.9532","compoundingAnnualReturn":"-0.1009","drawdown":"0.200","totalNetProfit":"-0.1007","sharpeRatio":"-1.3550","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.4794","alpha":"-0.1566","beta":"0.3670","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-1.7269","trackingError":"0.1107","treynorRatio":"-0.3722","portfolioTurnover":"0.0745","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-05-03T04:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":163,"numberOfLosingTrades":202,"totalProfitLoss":"-5618.03","totalProfit":"16397.46","totalLoss":"-22015.49","largestProfit":"808.33","largestLoss":"-702.11","averageProfitLoss":"-15.3919","averageProfit":"100.5979","averageLoss":"-108.9876","averageTradeDuration":"50.05:12:39.4520586","averageWinningTradeDuration":"45.22:56:41.2269960","averageLosingTradeDuration":"53.15:43:57.6237638","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9230","winLossRatio":"0.8069","winRate":"0.4466","lossRate":"0.5534","averageMAE":"-104.8852","averageMFE":"85.6607","largestMAE":"-726.05","largestMFE":"1067.17","maximumClosedTradeDrawdown":"-6526.62","maximumIntraTradeDrawdown":"-6805.84","profitLossStandardDeviation":"160.6544","profitLossDownsideDeviation":"124.2123","profitFactor":"0.7448","sharpeRatio":"-0.0958","sortinoRatio":"-0.1239","profitToMaxDrawdownRatio":"-0.8608","maximumEndTradeDrawdown":"-702.11","averageEndTradeDrawdown":"-101.0525","maximumDrawdownDuration":"00:00:00","totalFees":"55.1230"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0031","profitLossRatio":"0.9556","winRate":"0.4414","lossRate":"0.5586","expectancy":"-0.1367","startEquity":"42403.4309","endEquity":"39427.1856","compoundingAnnualReturn":"-0.0703","drawdown":"0.127","totalNetProfit":"-0.0702","sharpeRatio":"-1.2767","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-1.5259","alpha":"-0.1363","beta":"0.3092","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.9322","trackingError":"0.1010","treynorRatio":"-0.3560","portfolioTurnover":"0.0748","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-06-05T04:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":164,"numberOfLosingTrades":201,"totalProfitLoss":"-3492.24","totalProfit":"16260.29","totalLoss":"-19752.53","largestProfit":"539.92","largestLoss":"-665.31","averageProfitLoss":"-9.5678","averageProfit":"99.1481","averageLoss":"-98.2713","averageTradeDuration":"50.11:59:00.8219228","averageWinningTradeDuration":"46.05:23:24.8780511","averageLosingTradeDuration":"53.23:41:29.5522418","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0089","winLossRatio":"0.8159","winRate":"0.4493","lossRate":"0.5507","averageMAE":"-96.7426","averageMFE":"80.4931","largestMAE":"-665.31","largestMFE":"544.86","maximumClosedTradeDrawdown":"-4951.81","maximumIntraTradeDrawdown":"-5281.50","profitLossStandardDeviation":"148.3146","profitLossDownsideDeviation":"112.3302","profitFactor":"0.8232","sharpeRatio":"-0.0645","sortinoRatio":"-0.0852","profitToMaxDrawdownRatio":"-0.7052","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-90.0608","maximumDrawdownDuration":"33.00:00:00","totalFees":"53.8835"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0383","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0941","startEquity":"41940.0439","endEquity":"39671.1928","compoundingAnnualReturn":"-0.0542","drawdown":"0.118","totalNetProfit":"-0.0541","sharpeRatio":"-1.3755","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-1.6547","alpha":"-0.1076","beta":"0.1238","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.7333","trackingError":"0.1015","treynorRatio":"-0.7909","portfolioTurnover":"0.0738","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":162,"numberOfLosingTrades":203,"totalProfitLoss":"-3554.77","totalProfit":"16292.18","totalLoss":"-19846.95","largestProfit":"539.92","largestLoss":"-665.31","averageProfitLoss":"-9.7391","averageProfit":"100.5690","averageLoss":"-97.7682","averageTradeDuration":"50.08:33:51.7808290","averageWinningTradeDuration":"46.07:05:11.1111141","averageLosingTradeDuration":"53.14:21:16.8472944","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0286","winLossRatio":"0.7980","winRate":"0.4438","lossRate":"0.5562","averageMAE":"-94.1672","averageMFE":"81.2219","largestMAE":"-665.31","largestMFE":"561.45","maximumClosedTradeDrawdown":"-4530.15","maximumIntraTradeDrawdown":"-4798.43","profitLossStandardDeviation":"148.9882","profitLossDownsideDeviation":"109.8731","profitFactor":"0.8209","sharpeRatio":"-0.0654","sortinoRatio":"-0.0886","profitToMaxDrawdownRatio":"-0.7847","maximumEndTradeDrawdown":"-665.31","averageEndTradeDrawdown":"-90.9610","maximumDrawdownDuration":"28.00:00:00","totalFees":"53.7861"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0028","profitLossRatio":"1.0620","winRate":"0.4384","lossRate":"0.5616","expectancy":"-0.0959","startEquity":"40325.8571","endEquity":"39110.0809","compoundingAnnualReturn":"-0.0302","drawdown":"0.080","totalNetProfit":"-0.0301","sharpeRatio":"-1.1255","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-1.3910","alpha":"-0.0830","beta":"0.1157","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-1.3692","trackingError":"0.1014","treynorRatio":"-0.6545","portfolioTurnover":"0.0753","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-08-03T04:00:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":170,"numberOfLosingTrades":194,"totalProfitLoss":"-1815.34","totalProfit":"17111.40","totalLoss":"-18926.74","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-4.9872","averageProfit":"100.6553","averageLoss":"-97.5605","averageTradeDuration":"49.16:10:13.1868195","averageWinningTradeDuration":"45.17:20:28.2352972","averageLosingTradeDuration":"53.03:16:04.9484571","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0317","winLossRatio":"0.8763","winRate":"0.4670","lossRate":"0.5330","averageMAE":"-93.1095","averageMFE":"87.1466","largestMAE":"-569.18","largestMFE":"561.45","maximumClosedTradeDrawdown":"-2205.36","maximumIntraTradeDrawdown":"-2373.20","profitLossStandardDeviation":"145.6489","profitLossDownsideDeviation":"102.6184","profitFactor":"0.9041","sharpeRatio":"-0.0342","sortinoRatio":"-0.0486","profitToMaxDrawdownRatio":"-0.8231","maximumEndTradeDrawdown":"-624.00","averageEndTradeDrawdown":"-92.1338","maximumDrawdownDuration":"00:00:00","totalFees":"54.4119"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0697","winRate":"0.4590","lossRate":"0.5410","expectancy":"-0.0501","startEquity":"38402.255","endEquity":"37358.2935","compoundingAnnualReturn":"-0.0273","drawdown":"0.111","totalNetProfit":"-0.0272","sharpeRatio":"-0.9902","probabilisticSharpeRatio":"0.0742","sortinoRatio":"-1.0740","alpha":"-0.0836","beta":"0.1676","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.9679","trackingError":"0.1151","treynorRatio":"-0.4658","portfolioTurnover":"0.0804","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-09-06T04:00:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":182,"numberOfLosingTrades":204,"totalProfitLoss":"-1238.10","totalProfit":"17891.66","totalLoss":"-19129.76","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-3.2075","averageProfit":"98.3058","averageLoss":"-93.7733","averageTradeDuration":"47.16:03:25.1813545","averageWinningTradeDuration":"44.18:50:06.5934096","averageLosingTradeDuration":"50.05:48:49.4117682","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0483","winLossRatio":"0.8922","winRate":"0.4715","lossRate":"0.5285","averageMAE":"-95.5474","averageMFE":"89.4765","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2434.79","maximumIntraTradeDrawdown":"-2695.26","profitLossStandardDeviation":"142.6107","profitLossDownsideDeviation":"101.6766","profitFactor":"0.9353","sharpeRatio":"-0.0225","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.5085","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-92.6840","maximumDrawdownDuration":"91.10:30:00","totalFees":"58.9717"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0027","profitLossRatio":"1.0739","winRate":"0.4657","lossRate":"0.5343","expectancy":"-0.0341","startEquity":"38432.7377","endEquity":"38630.3775","compoundingAnnualReturn":"0.0052","drawdown":"0.111","totalNetProfit":"0.0051","sharpeRatio":"-0.7133","probabilisticSharpeRatio":"0.1367","sortinoRatio":"-0.7823","alpha":"-0.0656","beta":"0.1863","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.9625","trackingError":"0.1152","treynorRatio":"-0.2963","portfolioTurnover":"0.0819","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-05-03T04:00:00Z","endDateTime":"2007-10-03T04:00:00Z","totalNumberOfTrades":386,"numberOfWinningTrades":187,"numberOfLosingTrades":199,"totalProfitLoss":"-58.35","totalProfit":"19053.42","totalLoss":"-19111.77","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-0.1512","averageProfit":"101.8899","averageLoss":"-96.0390","averageTradeDuration":"48.05:06:50.3627000","averageWinningTradeDuration":"45.18:58:23.7433179","averageLosingTradeDuration":"50.11:44:55.4773897","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0609","winLossRatio":"0.9397","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-97.0151","averageMFE":"91.4385","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2434.79","maximumIntraTradeDrawdown":"-2695.26","profitLossStandardDeviation":"144.9747","profitLossDownsideDeviation":"100.9881","profitFactor":"0.9969","sharpeRatio":"-0.0010","sortinoRatio":"-0.0015","profitToMaxDrawdownRatio":"-0.0240","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-91.5897","maximumDrawdownDuration":"90.13:30:00","totalFees":"58.7680"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0027","profitLossRatio":"1.0894","winRate":"0.4784","lossRate":"0.5216","expectancy":"-0.0004","startEquity":"38000.3775","endEquity":"39144.6978","compoundingAnnualReturn":"0.0302","drawdown":"0.111","totalNetProfit":"0.0301","sharpeRatio":"-0.4564","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.5022","alpha":"-0.0452","beta":"0.2154","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.6644","trackingError":"0.1159","treynorRatio":"-0.1695","portfolioTurnover":"0.0854","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-11-03T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":189,"numberOfLosingTrades":196,"totalProfitLoss":"345.82","totalProfit":"19617.92","totalLoss":"-19272.10","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"0.8982","averageProfit":"103.7985","averageLoss":"-98.3270","averageTradeDuration":"44.09:33:02.3376677","averageWinningTradeDuration":"42.16:17:46.6666699","averageLosingTradeDuration":"46.01:19:53.8775537","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0556","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-99.2056","averageMFE":"95.7318","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2434.79","maximumIntraTradeDrawdown":"-2695.26","profitLossStandardDeviation":"145.1962","profitLossDownsideDeviation":"99.6088","profitFactor":"1.0179","sharpeRatio":"0.0062","sortinoRatio":"0.0090","profitToMaxDrawdownRatio":"0.1420","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-94.8336","maximumDrawdownDuration":"90.13:30:00","totalFees":"61.9018"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0027","profitLossRatio":"1.0743","winRate":"0.4871","lossRate":"0.5129","expectancy":"0.0104","startEquity":"39149.6864","endEquity":"37285.9411","compoundingAnnualReturn":"-0.0477","drawdown":"0.111","totalNetProfit":"-0.0476","sharpeRatio":"-1.0352","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.0191","alpha":"-0.0920","beta":"0.2011","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.6790","trackingError":"0.1325","treynorRatio":"-0.4602","portfolioTurnover":"0.0872","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-06-03T04:00:00Z","endDateTime":"2007-12-05T05:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":189,"numberOfLosingTrades":210,"totalProfitLoss":"-1675.30","totalProfit":"19597.73","totalLoss":"-21273.03","largestProfit":"539.92","largestLoss":"-449.51","averageProfitLoss":"-4.1987","averageProfit":"103.6917","averageLoss":"-101.3001","averageTradeDuration":"45.14:38:56.8421104","averageWinningTradeDuration":"44.02:45:23.8095267","averageLosingTradeDuration":"46.22:57:08.5714310","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0236","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-103.3190","averageMFE":"94.7718","largestMAE":"-585.27","largestMFE":"764.00","maximumClosedTradeDrawdown":"-2630.61","maximumIntraTradeDrawdown":"-2695.77","profitLossStandardDeviation":"147.7362","profitLossDownsideDeviation":"103.9004","profitFactor":"0.9212","sharpeRatio":"-0.0284","sortinoRatio":"-0.0404","profitToMaxDrawdownRatio":"-0.6368","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-98.9706","maximumDrawdownDuration":"90.13:30:00","totalFees":"63.0060"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0313","winRate":"0.4721","lossRate":"0.5279","expectancy":"-0.0411","startEquity":"38962.1651","endEquity":"39509.0454","compoundingAnnualReturn":"0.0141","drawdown":"0.111","totalNetProfit":"0.0140","sharpeRatio":"-0.4774","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.4833","alpha":"-0.0430","beta":"0.2161","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.2749","trackingError":"0.1363","treynorRatio":"-0.2062","portfolioTurnover":"0.0890","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":198,"numberOfLosingTrades":198,"totalProfitLoss":"467.21","totalProfit":"21072.06","totalLoss":"-20604.85","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"1.1798","averageProfit":"106.4245","averageLoss":"-104.0649","averageTradeDuration":"44.02:49:28.1818196","averageWinningTradeDuration":"46.18:52:34.5454561","averageLosingTradeDuration":"41.10:46:21.8181821","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0227","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.7836","averageMFE":"99.4537","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-2630.61","maximumIntraTradeDrawdown":"-2699.78","profitLossStandardDeviation":"156.1783","profitLossDownsideDeviation":"107.8557","profitFactor":"1.0227","sharpeRatio":"0.0076","sortinoRatio":"0.0109","profitToMaxDrawdownRatio":"0.1776","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-98.2739","maximumDrawdownDuration":"31.23:00:00","totalFees":"63.1944"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1032","winRate":"0.4818","lossRate":"0.5182","expectancy":"0.0133","startEquity":"38958.2266","endEquity":"39362.2046","compoundingAnnualReturn":"0.0104","drawdown":"0.111","totalNetProfit":"0.0104","sharpeRatio":"-0.4888","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-0.4970","alpha":"-0.0306","beta":"0.1879","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.2345","trackingError":"0.1459","treynorRatio":"-0.2428","portfolioTurnover":"0.0883","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2008-01-02T14:30:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":198,"numberOfLosingTrades":198,"totalProfitLoss":"467.21","totalProfit":"21072.06","totalLoss":"-20604.85","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"1.1798","averageProfit":"106.4245","averageLoss":"-104.0649","averageTradeDuration":"44.02:49:28.1818196","averageWinningTradeDuration":"46.18:52:34.5454561","averageLosingTradeDuration":"41.10:46:21.8181821","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0227","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.7836","averageMFE":"99.4537","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-2630.61","maximumIntraTradeDrawdown":"-2699.78","profitLossStandardDeviation":"156.1783","profitLossDownsideDeviation":"107.8557","profitFactor":"1.0227","sharpeRatio":"0.0076","sortinoRatio":"0.0109","profitToMaxDrawdownRatio":"0.1776","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-98.2739","maximumDrawdownDuration":"31.23:00:00","totalFees":"63.1944"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.1032","winRate":"0.4818","lossRate":"0.5182","expectancy":"0.0133","startEquity":"38624.3581","endEquity":"42484.3388","compoundingAnnualReturn":"0.0999","drawdown":"0.111","totalNetProfit":"0.0999","sharpeRatio":"0.1959","probabilisticSharpeRatio":"0.3732","sortinoRatio":"0.2102","alpha":"0.0269","beta":"0.1502","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.4436","trackingError":"0.1560","treynorRatio":"0.1289","portfolioTurnover":"0.0882","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2008-03-05T05:00:00Z","totalNumberOfTrades":393,"numberOfWinningTrades":201,"numberOfLosingTrades":192,"totalProfitLoss":"3241.65","totalProfit":"23550.55","totalLoss":"-20308.90","largestProfit":"867.85","largestLoss":"-526.63","averageProfitLoss":"8.2485","averageProfit":"117.1669","averageLoss":"-105.7755","averageTradeDuration":"44.07:29:14.1984769","averageWinningTradeDuration":"46.14:39:15.2238826","averageLosingTradeDuration":"41.21:44:03.7500008","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1077","winLossRatio":"1.0469","winRate":"0.5115","lossRate":"0.4885","averageMAE":"-105.4066","averageMFE":"106.6380","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-2630.61","maximumIntraTradeDrawdown":"-2699.78","profitLossStandardDeviation":"164.2516","profitLossDownsideDeviation":"109.8199","profitFactor":"1.1596","sharpeRatio":"0.0502","sortinoRatio":"0.0751","profitToMaxDrawdownRatio":"1.2323","maximumEndTradeDrawdown":"-737.00","averageEndTradeDrawdown":"-98.3895","maximumDrawdownDuration":"336.01:00:00","totalFees":"62.5933"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0028","profitLossRatio":"1.1852","winRate":"0.4944","lossRate":"0.5056","expectancy":"0.0803","startEquity":"39811.2383","endEquity":"42260.3809","compoundingAnnualReturn":"0.0615","drawdown":"0.111","totalNetProfit":"0.0615","sharpeRatio":"-0.0355","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-0.0374","alpha":"0.0047","beta":"0.1081","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.4303","trackingError":"0.1767","treynorRatio":"-0.0361","portfolioTurnover":"0.0869","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2007-02-03T05:00:00Z","endDateTime":"2008-04-03T04:00:00Z","totalNumberOfTrades":397,"numberOfWinningTrades":195,"numberOfLosingTrades":202,"totalProfitLoss":"623.63","totalProfit":"22882.97","totalLoss":"-22259.34","largestProfit":"867.85","largestLoss":"-572.44","averageProfitLoss":"1.5709","averageProfit":"117.3486","averageLoss":"-110.1948","averageTradeDuration":"44.03:28:20.2518923","averageWinningTradeDuration":"47.08:58:55.3846175","averageLosingTradeDuration":"41.00:38:54.6534673","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0649","winLossRatio":"0.9653","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-111.1310","averageMFE":"110.7672","largestMAE":"-585.27","largestMFE":"886.97","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"167.3432","profitLossDownsideDeviation":"117.4130","profitFactor":"1.0280","sharpeRatio":"0.0094","sortinoRatio":"0.0134","profitToMaxDrawdownRatio":"0.2320","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-109.1964","maximumDrawdownDuration":"307.01:00:00","totalFees":"63.4382"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1164","winRate":"0.4802","lossRate":"0.5198","expectancy":"0.0163","startEquity":"39778.0973","endEquity":"40803.7405","compoundingAnnualReturn":"0.0258","drawdown":"0.111","totalNetProfit":"0.0258","sharpeRatio":"-0.1900","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.1874","alpha":"-0.0158","beta":"0.0782","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"0.2566","trackingError":"0.1853","treynorRatio":"-0.2711","portfolioTurnover":"0.0821","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2007-04-04T04:00:00Z","endDateTime":"2008-05-03T04:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":181,"numberOfLosingTrades":178,"totalProfitLoss":"1539.59","totalProfit":"21480.71","totalLoss":"-19941.12","largestProfit":"867.85","largestLoss":"-572.44","averageProfitLoss":"4.2886","averageProfit":"118.6780","averageLoss":"-112.0288","averageTradeDuration":"45.15:44:32.4234018","averageWinningTradeDuration":"48.14:43:15.5801120","averageLosingTradeDuration":"42.15:34:02.6966311","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0594","winLossRatio":"1.0169","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-111.1915","averageMFE":"113.8123","largestMAE":"-585.27","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"172.5849","profitLossDownsideDeviation":"121.6532","profitFactor":"1.0772","sharpeRatio":"0.0248","sortinoRatio":"0.0353","profitToMaxDrawdownRatio":"0.5729","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-109.5238","maximumDrawdownDuration":"182.10:30:00","totalFees":"55.6517"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.1013","winRate":"0.4953","lossRate":"0.5047","expectancy":"0.0407","startEquity":"39609.6258","endEquity":"43117.8369","compoundingAnnualReturn":"0.0886","drawdown":"0.111","totalNetProfit":"0.0886","sharpeRatio":"0.1964","probabilisticSharpeRatio":"0.3044","sortinoRatio":"0.2017","alpha":"0.0273","beta":"0.0517","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.5515","trackingError":"0.1938","treynorRatio":"0.4447","portfolioTurnover":"0.0771","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2007-05-03T04:00:00Z","endDateTime":"2008-06-04T04:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":190,"numberOfLosingTrades":170,"totalProfitLoss":"3916.41","totalProfit":"24251.49","totalLoss":"-20335.08","largestProfit":"867.85","largestLoss":"-585.93","averageProfitLoss":"10.8789","averageProfit":"127.6394","averageLoss":"-119.6181","averageTradeDuration":"45.10:25:55.0000043","averageWinningTradeDuration":"47.14:16:34.7368448","averageLosingTradeDuration":"43.00:29:17.6470611","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0671","winLossRatio":"1.1176","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-111.9353","averageMFE":"124.0147","largestMAE":"-585.93","largestMFE":"954.43","maximumClosedTradeDrawdown":"-2687.56","maximumIntraTradeDrawdown":"-2735.17","profitLossStandardDeviation":"183.7965","profitLossDownsideDeviation":"129.2109","profitFactor":"1.1926","sharpeRatio":"0.0592","sortinoRatio":"0.0842","profitToMaxDrawdownRatio":"1.4572","maximumEndTradeDrawdown":"-762.52","averageEndTradeDrawdown":"-113.1358","maximumDrawdownDuration":"182.10:30:00","totalFees":"56.4699"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0912","winRate":"0.5220","lossRate":"0.4780","expectancy":"0.0916","startEquity":"39671.1928","endEquity":"47438.7466","compoundingAnnualReturn":"0.1956","drawdown":"0.111","totalNetProfit":"0.1958","sharpeRatio":"0.7707","probabilisticSharpeRatio":"0.5160","sortinoRatio":"0.8471","alpha":"0.0976","beta":"-0.0063","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"1.0473","trackingError":"0.2108","treynorRatio":"-15.6297","portfolioTurnover":"0.0778","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-07-24T14:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":190,"numberOfLosingTrades":166,"totalProfitLoss":"3344.89","totalProfit":"26931.80","totalLoss":"-23586.91","largestProfit":"867.85","largestLoss":"-968.04","averageProfitLoss":"9.3958","averageProfit":"141.7463","averageLoss":"-142.0898","averageTradeDuration":"45.08:31:15.8427014","averageWinningTradeDuration":"47.10:06:28.4210553","averageLosingTradeDuration":"42.23:45:54.2168698","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9976","winLossRatio":"1.1446","winRate":"0.5337","lossRate":"0.4663","averageMAE":"-122.2028","averageMFE":"138.1802","largestMAE":"-968.04","largestMFE":"954.43","maximumClosedTradeDrawdown":"-3341.95","maximumIntraTradeDrawdown":"-3926.96","profitLossStandardDeviation":"211.7232","profitLossDownsideDeviation":"161.4951","profitFactor":"1.1418","sharpeRatio":"0.0444","sortinoRatio":"0.0582","profitToMaxDrawdownRatio":"1.0009","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-128.7845","maximumDrawdownDuration":"152.10:30:00","totalFees":"56.5767"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0095","winRate":"0.5321","lossRate":"0.4679","expectancy":"0.0691","startEquity":"38903.3389","endEquity":"40864.8135","compoundingAnnualReturn":"0.0504","drawdown":"0.198","totalNetProfit":"0.0504","sharpeRatio":"0.0755","probabilisticSharpeRatio":"0.2034","sortinoRatio":"0.0655","alpha":"-0.0018","beta":"-0.1458","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.4400","trackingError":"0.2579","treynorRatio":"-0.0883","portfolioTurnover":"0.0776","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-08-05T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":185,"numberOfLosingTrades":166,"totalProfitLoss":"2958.85","totalProfit":"26410.30","totalLoss":"-23451.45","largestProfit":"867.85","largestLoss":"-968.04","averageProfitLoss":"8.4298","averageProfit":"142.7584","averageLoss":"-141.2738","averageTradeDuration":"45.21:42:08.2051327","averageWinningTradeDuration":"48.09:59:30.8108137","averageLosingTradeDuration":"43.02:30:43.3734963","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0105","winLossRatio":"1.1145","winRate":"0.5271","lossRate":"0.4729","averageMAE":"-122.0685","averageMFE":"137.8895","largestMAE":"-981.46","largestMFE":"954.43","maximumClosedTradeDrawdown":"-4599.26","maximumIntraTradeDrawdown":"-5347.70","profitLossStandardDeviation":"217.7692","profitLossDownsideDeviation":"174.9150","profitFactor":"1.1262","sharpeRatio":"0.0387","sortinoRatio":"0.0482","profitToMaxDrawdownRatio":"0.6433","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-129.4597","maximumDrawdownDuration":"90.23:00:00","totalFees":"56.3405"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0084","winRate":"0.5290","lossRate":"0.4710","expectancy":"0.0625","startEquity":"37891.3535","endEquity":"39002.8826","compoundingAnnualReturn":"0.0293","drawdown":"0.269","totalNetProfit":"0.0293","sharpeRatio":"0.0210","probabilisticSharpeRatio":"0.1704","sortinoRatio":"0.0188","alpha":"-0.0250","beta":"-0.2900","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"0.3632","trackingError":"0.2878","treynorRatio":"-0.0142","portfolioTurnover":"0.0748","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-09-04T04:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":185,"numberOfLosingTrades":171,"totalProfitLoss":"725.17","totalProfit":"26499.42","totalLoss":"-25774.25","largestProfit":"867.85","largestLoss":"-968.04","averageProfitLoss":"2.0370","averageProfit":"143.2401","averageLoss":"-150.7266","averageTradeDuration":"47.06:50:08.4269705","averageWinningTradeDuration":"50.00:07:56.7567585","averageLosingTradeDuration":"44.08:11:34.7368442","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9503","winLossRatio":"1.0819","winRate":"0.5197","lossRate":"0.4803","averageMAE":"-124.4354","averageMFE":"135.7075","largestMAE":"-981.46","largestMFE":"954.43","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"224.3427","profitLossDownsideDeviation":"183.0693","profitFactor":"1.0281","sharpeRatio":"0.0091","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0960","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-133.6705","maximumDrawdownDuration":"90.23:00:00","totalFees":"55.2853"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9439","winRate":"0.5226","lossRate":"0.4774","expectancy":"0.0158","startEquity":"38630.3775","endEquity":"39066.9274","compoundingAnnualReturn":"0.0113","drawdown":"0.289","totalNetProfit":"0.0113","sharpeRatio":"-0.0427","probabilisticSharpeRatio":"0.1448","sortinoRatio":"-0.0391","alpha":"-0.0708","beta":"-0.3084","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"0.5887","trackingError":"0.3253","treynorRatio":"0.0292","portfolioTurnover":"0.0743","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-10-03T04:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":179,"numberOfLosingTrades":169,"totalProfitLoss":"1636.77","totalProfit":"29107.42","totalLoss":"-27470.65","largestProfit":"1603.83","largestLoss":"-968.04","averageProfitLoss":"4.7034","averageProfit":"162.6113","averageLoss":"-162.5482","averageTradeDuration":"47.18:38:52.7586239","averageWinningTradeDuration":"49.18:54:28.1564261","averageLosingTradeDuration":"45.15:31:57.1597647","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0004","winLossRatio":"1.0592","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-135.3678","averageMFE":"150.2419","largestMAE":"-981.46","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"255.2750","profitLossDownsideDeviation":"196.8604","profitFactor":"1.0596","sharpeRatio":"0.0184","sortinoRatio":"0.0239","profitToMaxDrawdownRatio":"0.2166","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-145.5385","maximumDrawdownDuration":"90.23:00:00","totalFees":"53.8504"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0045","profitLossRatio":"0.9957","winRate":"0.5183","lossRate":"0.4817","expectancy":"0.0343","startEquity":"39226.4398","endEquity":"41230.275","compoundingAnnualReturn":"0.0511","drawdown":"0.289","totalNetProfit":"0.0511","sharpeRatio":"0.1372","probabilisticSharpeRatio":"0.1918","sortinoRatio":"0.1319","alpha":"-0.0245","beta":"-0.2071","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"0.7448","trackingError":"0.3931","treynorRatio":"-0.1445","portfolioTurnover":"0.0733","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-11-05T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":181,"numberOfLosingTrades":182,"totalProfitLoss":"-314.15","totalProfit":"31948.62","totalLoss":"-32262.77","largestProfit":"1603.83","largestLoss":"-1024.00","averageProfitLoss":"-0.8654","averageProfit":"176.5117","averageLoss":"-177.2680","averageTradeDuration":"49.19:42:13.8843013","averageWinningTradeDuration":"50.06:19:23.5359136","averageLosingTradeDuration":"49.09:08:34.2857150","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9957","winLossRatio":"0.9945","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-153.6594","averageMFE":"163.1700","largestMAE":"-1217.60","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-7556.98","maximumIntraTradeDrawdown":"-8239.07","profitLossStandardDeviation":"275.4059","profitLossDownsideDeviation":"216.4494","profitFactor":"0.9903","sharpeRatio":"-0.0031","sortinoRatio":"-0.0040","profitToMaxDrawdownRatio":"-0.0416","maximumEndTradeDrawdown":"-1553.05","averageEndTradeDrawdown":"-164.0354","maximumDrawdownDuration":"90.23:00:00","totalFees":"54.0674"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0055","profitLossRatio":"0.9486","winRate":"0.5132","lossRate":"0.4868","expectancy":"-0.0001","startEquity":"37099.1034","endEquity":"42142.9784","compoundingAnnualReturn":"0.1360","drawdown":"0.289","totalNetProfit":"0.1360","sharpeRatio":"0.4187","probabilisticSharpeRatio":"0.2829","sortinoRatio":"0.3999","alpha":"0.0330","beta":"-0.2108","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.8642","trackingError":"0.4256","treynorRatio":"-0.4331","portfolioTurnover":"0.0744","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-05T04:00:00Z","endDateTime":"2008-12-05T05:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":184,"numberOfLosingTrades":173,"totalProfitLoss":"366.06","totalProfit":"36960.83","totalLoss":"-36594.77","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"1.0254","averageProfit":"200.8741","averageLoss":"-211.5305","averageTradeDuration":"47.17:48:09.0756331","averageWinningTradeDuration":"47.17:54:56.7391326","averageLosingTradeDuration":"47.17:40:55.4913308","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9496","winLossRatio":"1.0636","winRate":"0.5154","lossRate":"0.4846","averageMAE":"-168.4644","averageMFE":"186.9974","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-11289.28","maximumIntraTradeDrawdown":"-11886.19","profitLossStandardDeviation":"317.1178","profitLossDownsideDeviation":"249.3689","profitFactor":"1.0100","sharpeRatio":"0.0032","sortinoRatio":"0.0041","profitToMaxDrawdownRatio":"0.0324","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-185.9720","maximumDrawdownDuration":"90.23:00:00","totalFees":"54.0523"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0062","profitLossRatio":"0.8938","winRate":"0.5338","lossRate":"0.4662","expectancy":"0.0109","startEquity":"39365.7446","endEquity":"43736.6621","compoundingAnnualReturn":"0.1110","drawdown":"0.289","totalNetProfit":"0.1110","sharpeRatio":"0.3520","probabilisticSharpeRatio":"0.2519","sortinoRatio":"0.3373","alpha":"0.0236","beta":"-0.2112","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"0.7725","trackingError":"0.4476","treynorRatio":"-0.3778","portfolioTurnover":"0.0747","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":186,"numberOfLosingTrades":186,"totalProfitLoss":"4508.45","totalProfit":"44894.02","totalLoss":"-40385.57","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"12.1195","averageProfit":"241.3657","averageLoss":"-217.1267","averageTradeDuration":"47.07:22:15.4838726","averageWinningTradeDuration":"47.13:08:32.9032271","averageLosingTradeDuration":"47.01:35:58.0645163","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1116","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-186.4266","averageMFE":"211.7999","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-11289.28","maximumIntraTradeDrawdown":"-11886.19","profitLossStandardDeviation":"341.5109","profitLossDownsideDeviation":"248.1381","profitFactor":"1.1116","sharpeRatio":"0.0355","sortinoRatio":"0.0488","profitToMaxDrawdownRatio":"0.3994","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-199.6804","maximumDrawdownDuration":"90.23:00:00","totalFees":"57.1773"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0068","profitLossRatio":"1.0465","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.0611","startEquity":"39362.2046","endEquity":"43813.493","compoundingAnnualReturn":"0.1131","drawdown":"0.289","totalNetProfit":"0.1131","sharpeRatio":"0.3730","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.3576","alpha":"0.0296","beta":"-0.2015","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"0.7891","trackingError":"0.4530","treynorRatio":"-0.4197","portfolioTurnover":"0.0759","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2009-01-02T14:30:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":186,"numberOfLosingTrades":186,"totalProfitLoss":"4508.45","totalProfit":"44894.02","totalLoss":"-40385.57","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"12.1195","averageProfit":"241.3657","averageLoss":"-217.1267","averageTradeDuration":"47.07:22:15.4838726","averageWinningTradeDuration":"47.13:08:32.9032271","averageLosingTradeDuration":"47.01:35:58.0645163","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1116","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-186.4266","averageMFE":"211.7999","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-11289.28","maximumIntraTradeDrawdown":"-11886.19","profitLossStandardDeviation":"341.5109","profitLossDownsideDeviation":"248.1381","profitFactor":"1.1116","sharpeRatio":"0.0355","sortinoRatio":"0.0488","profitToMaxDrawdownRatio":"0.3994","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-199.6804","maximumDrawdownDuration":"90.23:00:00","totalFees":"57.1773"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0063","profitLossRatio":"1.0454","winRate":"0.5185","lossRate":"0.4815","expectancy":"0.0606","startEquity":"42719.2308","endEquity":"46853.8006","compoundingAnnualReturn":"0.0971","drawdown":"0.289","totalNetProfit":"0.0968","sharpeRatio":"0.3324","probabilisticSharpeRatio":"0.2357","sortinoRatio":"0.3265","alpha":"0.0080","beta":"-0.2289","annualStandardDeviation":"0.2329","annualVariance":"0.0542","informationRatio":"0.8102","trackingError":"0.4699","treynorRatio":"-0.3383","portfolioTurnover":"0.0762","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2009-03-24T14:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":180,"numberOfLosingTrades":207,"totalProfitLoss":"-3209.50","totalProfit":"46988.48","totalLoss":"-50197.98","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"-8.2933","averageProfit":"261.0471","averageLoss":"-242.5023","averageTradeDuration":"46.03:50:13.9534927","averageWinningTradeDuration":"48.03:45:50.0000016","averageLosingTradeDuration":"44.10:09:42.6086973","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0765","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-213.5364","averageMFE":"217.4325","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-11289.28","maximumIntraTradeDrawdown":"-11886.19","profitLossStandardDeviation":"367.5910","profitLossDownsideDeviation":"261.3297","profitFactor":"0.9361","sharpeRatio":"-0.0226","sortinoRatio":"-0.0317","profitToMaxDrawdownRatio":"-0.2843","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-225.7258","maximumDrawdownDuration":"62.00:00:00","totalFees":"60.8870"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0075","profitLossRatio":"1.0386","winRate":"0.4773","lossRate":"0.5227","expectancy":"-0.0270","startEquity":"41824.2797","endEquity":"38158.0715","compoundingAnnualReturn":"-0.0879","drawdown":"0.289","totalNetProfit":"-0.0877","sharpeRatio":"-0.0968","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-0.0934","alpha":"-0.1051","beta":"-0.2897","annualStandardDeviation":"0.2530","annualVariance":"0.0640","informationRatio":"0.4998","trackingError":"0.5077","treynorRatio":"0.0845","portfolioTurnover":"0.0792","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-02-05T05:00:00Z","endDateTime":"2009-04-20T14:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":174,"numberOfLosingTrades":205,"totalProfitLoss":"-7468.77","totalProfit":"48364.42","totalLoss":"-55833.19","largestProfit":"1603.83","largestLoss":"-1547.27","averageProfitLoss":"-19.7065","averageProfit":"277.9564","averageLoss":"-272.3570","averageTradeDuration":"45.20:17:24.8548849","averageWinningTradeDuration":"48.01:01:53.7931051","averageLosingTradeDuration":"43.23:31:27.8048806","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0206","winLossRatio":"0.8488","winRate":"0.4591","lossRate":"0.5409","averageMAE":"-237.3273","averageMFE":"230.0257","largestMAE":"-1548.71","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-13124.74","maximumIntraTradeDrawdown":"-13709.75","profitLossStandardDeviation":"387.7070","profitLossDownsideDeviation":"269.3794","profitFactor":"0.8662","sharpeRatio":"-0.0508","sortinoRatio":"-0.0732","profitToMaxDrawdownRatio":"-0.5691","maximumEndTradeDrawdown":"-1890.65","averageEndTradeDrawdown":"-249.7322","maximumDrawdownDuration":"29.00:00:00","totalFees":"61.6226"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0082","profitLossRatio":"0.9839","winRate":"0.4671","lossRate":"0.5329","expectancy":"-0.0733","startEquity":"40847.5736","endEquity":"28068.5281","compoundingAnnualReturn":"-0.3136","drawdown":"0.448","totalNetProfit":"-0.3128","sharpeRatio":"-0.7531","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.7620","alpha":"-0.2915","beta":"-0.3369","annualStandardDeviation":"0.2815","annualVariance":"0.0792","informationRatio":"0.0448","trackingError":"0.5399","treynorRatio":"0.6292","portfolioTurnover":"0.0867","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-05-03T04:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":410,"numberOfWinningTrades":189,"numberOfLosingTrades":221,"totalProfitLoss":"-15660.85","totalProfit":"49924.77","totalLoss":"-65585.62","largestProfit":"1603.83","largestLoss":"-1980.77","averageProfitLoss":"-38.1972","averageProfit":"264.1522","averageLoss":"-296.7675","averageTradeDuration":"44.20:24:26.3414683","averageWinningTradeDuration":"46.15:10:19.0476211","averageLosingTradeDuration":"43.07:50:05.4298673","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8901","winLossRatio":"0.8552","winRate":"0.4610","lossRate":"0.5390","averageMAE":"-250.0100","averageMFE":"221.7011","largestMAE":"-1980.77","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-20879.05","maximumIntraTradeDrawdown":"-21619.31","profitLossStandardDeviation":"402.5410","profitLossDownsideDeviation":"303.4660","profitFactor":"0.7612","sharpeRatio":"-0.0949","sortinoRatio":"-0.1259","profitToMaxDrawdownRatio":"-0.7501","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-259.8983","maximumDrawdownDuration":"29.00:00:00","totalFees":"68.3151"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0089","profitLossRatio":"0.8327","winRate":"0.4671","lossRate":"0.5329","expectancy":"-0.1440","startEquity":"43117.8369","endEquity":"25136.7849","compoundingAnnualReturn":"-0.4179","drawdown":"0.492","totalNetProfit":"-0.4170","sharpeRatio":"-1.0441","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.0317","alpha":"-0.3621","beta":"-0.3283","annualStandardDeviation":"0.2842","annualVariance":"0.0808","informationRatio":"-0.1793","trackingError":"0.5442","treynorRatio":"0.9038","portfolioTurnover":"0.0890","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-05-05T04:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":165,"numberOfLosingTrades":207,"totalProfitLoss":"-18110.48","totalProfit":"44423.85","totalLoss":"-62534.33","largestProfit":"1603.83","largestLoss":"-1980.77","averageProfitLoss":"-48.6841","averageProfit":"269.2355","averageLoss":"-302.0982","averageTradeDuration":"46.03:54:40.6451657","averageWinningTradeDuration":"48.18:15:05.4545474","averageLosingTradeDuration":"44.02:13:11.3043508","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8912","winLossRatio":"0.7971","winRate":"0.4435","lossRate":"0.5565","averageMAE":"-261.2823","averageMFE":"222.7339","largestMAE":"-1980.77","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-20879.05","maximumIntraTradeDrawdown":"-21619.31","profitLossStandardDeviation":"412.3990","profitLossDownsideDeviation":"310.3267","profitFactor":"0.7104","sharpeRatio":"-0.1181","sortinoRatio":"-0.1569","profitToMaxDrawdownRatio":"-0.8674","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-271.4180","maximumDrawdownDuration":"00:00:00","totalFees":"60.1134"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0088","profitLossRatio":"0.8476","winRate":"0.4459","lossRate":"0.5541","expectancy":"-0.1760","startEquity":"47773.5898","endEquity":"27243.2168","compoundingAnnualReturn":"-0.4306","drawdown":"0.500","totalNetProfit":"-0.4297","sharpeRatio":"-1.0574","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.0486","alpha":"-0.3514","beta":"-0.3314","annualStandardDeviation":"0.2870","annualVariance":"0.0824","informationRatio":"-0.2908","trackingError":"0.5466","treynorRatio":"0.9158","portfolioTurnover":"0.0838","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-07-03T04:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":165,"numberOfLosingTrades":203,"totalProfitLoss":"-16941.88","totalProfit":"41808.58","totalLoss":"-58750.46","largestProfit":"1603.83","largestLoss":"-1980.77","averageProfitLoss":"-46.0377","averageProfit":"253.3853","averageLoss":"-289.4111","averageTradeDuration":"46.09:30:09.7826137","averageWinningTradeDuration":"48.19:59:49.0909113","averageLosingTradeDuration":"44.09:57:29.2610872","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8755","winLossRatio":"0.8128","winRate":"0.4484","lossRate":"0.5516","averageMAE":"-255.3195","averageMFE":"213.1680","largestMAE":"-1980.77","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-20801.74","maximumIntraTradeDrawdown":"-20997.05","profitLossStandardDeviation":"401.4704","profitLossDownsideDeviation":"308.4914","profitFactor":"0.7116","sharpeRatio":"-0.1147","sortinoRatio":"-0.1492","profitToMaxDrawdownRatio":"-0.8144","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-259.2057","maximumDrawdownDuration":"212.10:30:00","totalFees":"57.6483"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0101","profitLossRatio":"0.8400","winRate":"0.4490","lossRate":"0.5510","expectancy":"-0.1739","startEquity":"40481.1399","endEquity":"26684.0306","compoundingAnnualReturn":"-0.3416","drawdown":"0.492","totalNetProfit":"-0.3408","sharpeRatio":"-0.8446","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-0.8457","alpha":"-0.2564","beta":"-0.3186","annualStandardDeviation":"0.2683","annualVariance":"0.0720","informationRatio":"-0.2500","trackingError":"0.5332","treynorRatio":"0.7114","portfolioTurnover":"0.0836","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-08-05T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":174,"numberOfLosingTrades":208,"totalProfitLoss":"-16234.64","totalProfit":"42507.34","totalLoss":"-58741.98","largestProfit":"1603.83","largestLoss":"-1980.77","averageProfitLoss":"-42.4991","averageProfit":"244.2951","averageLoss":"-282.4134","averageTradeDuration":"46.07:42:52.7748739","averageWinningTradeDuration":"48.17:51:33.1034502","averageLosingTradeDuration":"44.07:04:28.2692346","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8650","winLossRatio":"0.8365","winRate":"0.4555","lossRate":"0.5445","averageMAE":"-246.1420","averageMFE":"209.3057","largestMAE":"-1980.77","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-21641.42","maximumIntraTradeDrawdown":"-21706.71","profitLossStandardDeviation":"392.3991","profitLossDownsideDeviation":"302.7692","profitFactor":"0.7236","sharpeRatio":"-0.1083","sortinoRatio":"-0.1404","profitToMaxDrawdownRatio":"-0.7502","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-251.8048","maximumDrawdownDuration":"212.10:30:00","totalFees":"57.1143"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0103","profitLossRatio":"0.8313","winRate":"0.4572","lossRate":"0.5428","expectancy":"-0.1626","startEquity":"39002.8826","endEquity":"25599.9447","compoundingAnnualReturn":"-0.3444","drawdown":"0.492","totalNetProfit":"-0.3436","sharpeRatio":"-0.9620","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-0.9181","alpha":"-0.2612","beta":"-0.3007","annualStandardDeviation":"0.2479","annualVariance":"0.0614","informationRatio":"-0.3143","trackingError":"0.5177","treynorRatio":"0.7929","portfolioTurnover":"0.0828","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-09-17T14:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":167,"numberOfLosingTrades":194,"totalProfitLoss":"-14297.28","totalProfit":"41980.27","totalLoss":"-56277.55","largestProfit":"1603.83","largestLoss":"-1980.77","averageProfitLoss":"-39.6047","averageProfit":"251.3789","averageLoss":"-290.0905","averageTradeDuration":"46.00:20:26.5928029","averageWinningTradeDuration":"48.09:15:59.2814388","averageLosingTradeDuration":"43.23:20:15.4639202","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8666","winLossRatio":"0.8608","winRate":"0.4626","lossRate":"0.5374","averageMAE":"-248.3146","averageMFE":"215.8597","largestMAE":"-1980.77","largestMFE":"1723.67","maximumClosedTradeDrawdown":"-21641.42","maximumIntraTradeDrawdown":"-21706.71","profitLossStandardDeviation":"399.4148","profitLossDownsideDeviation":"305.2119","profitFactor":"0.7460","sharpeRatio":"-0.0992","sortinoRatio":"-0.1298","profitToMaxDrawdownRatio":"-0.6606","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-255.4643","maximumDrawdownDuration":"60.14:30:00","totalFees":"53.6908"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0102","profitLossRatio":"0.8109","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1524","startEquity":"38671.9578","endEquity":"24492.9629","compoundingAnnualReturn":"-0.3671","drawdown":"0.509","totalNetProfit":"-0.3666","sharpeRatio":"-1.0439","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-0.9822","alpha":"-0.2448","beta":"-0.3009","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"-0.5133","trackingError":"0.4952","treynorRatio":"0.8207","portfolioTurnover":"0.0826","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":178,"numberOfLosingTrades":197,"totalProfitLoss":"-15747.61","totalProfit":"39005.04","totalLoss":"-54752.65","largestProfit":"1217.58","largestLoss":"-1980.77","averageProfitLoss":"-41.9936","averageProfit":"219.1294","averageLoss":"-277.9322","averageTradeDuration":"45.07:18:14.4000047","averageWinningTradeDuration":"49.08:57:48.5393271","averageLosingTradeDuration":"41.15:03:48.4263995","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7884","winLossRatio":"0.9036","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-230.8562","averageMFE":"197.9997","largestMAE":"-1980.77","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-21844.38","maximumIntraTradeDrawdown":"-21896.44","profitLossStandardDeviation":"375.7436","profitLossDownsideDeviation":"302.7478","profitFactor":"0.7124","sharpeRatio":"-0.1118","sortinoRatio":"-0.1387","profitToMaxDrawdownRatio":"-0.7209","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-239.9933","maximumDrawdownDuration":"60.14:30:00","totalFees":"54.2524"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0096","profitLossRatio":"0.7597","winRate":"0.4746","lossRate":"0.5254","expectancy":"-0.1649","startEquity":"40935.9402","endEquity":"24308.3998","compoundingAnnualReturn":"-0.4070","drawdown":"0.524","totalNetProfit":"-0.4062","sharpeRatio":"-1.2595","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.1584","alpha":"-0.2498","beta":"-0.3959","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"-0.8796","trackingError":"0.4472","treynorRatio":"0.7339","portfolioTurnover":"0.0844","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-11-04T05:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":179,"numberOfLosingTrades":194,"totalProfitLoss":"-14817.70","totalProfit":"35784.57","totalLoss":"-50602.27","largestProfit":"1217.58","largestLoss":"-1980.77","averageProfitLoss":"-39.7257","averageProfit":"199.9138","averageLoss":"-260.8364","averageTradeDuration":"44.15:30:33.7801648","averageWinningTradeDuration":"49.17:21:57.3184372","averageLosingTradeDuration":"39.23:04:29.0721675","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7664","winLossRatio":"0.9227","winRate":"0.4799","lossRate":"0.5201","averageMAE":"-210.3143","averageMFE":"179.0103","largestMAE":"-1980.77","largestMFE":"1435.87","maximumClosedTradeDrawdown":"-22402.54","maximumIntraTradeDrawdown":"-22499.70","profitLossStandardDeviation":"359.8348","profitLossDownsideDeviation":"296.8535","profitFactor":"0.7072","sharpeRatio":"-0.1104","sortinoRatio":"-0.1338","profitToMaxDrawdownRatio":"-0.6614","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-218.7360","maximumDrawdownDuration":"60.14:30:00","totalFees":"53.0141"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0082","profitLossRatio":"0.7603","winRate":"0.4718","lossRate":"0.5282","expectancy":"-0.1696","startEquity":"42142.9784","endEquity":"24837.2443","compoundingAnnualReturn":"-0.4115","drawdown":"0.524","totalNetProfit":"-0.4106","sharpeRatio":"-1.3088","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.2007","alpha":"-0.1643","beta":"-0.4913","annualStandardDeviation":"0.2280","annualVariance":"0.0520","informationRatio":"-1.4126","trackingError":"0.4043","treynorRatio":"0.6072","portfolioTurnover":"0.0836","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-06-04T04:00:00Z","endDateTime":"2009-12-03T05:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":183,"numberOfLosingTrades":191,"totalProfitLoss":"-13669.89","totalProfit":"30811.63","totalLoss":"-44481.52","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-36.5505","averageProfit":"168.3696","averageLoss":"-232.8875","averageTradeDuration":"45.23:53:25.3475974","averageWinningTradeDuration":"50.15:56:53.1147561","averageLosingTradeDuration":"41.12:31:34.2408396","medianTradeDuration":"30.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7230","winLossRatio":"0.9581","winRate":"0.4893","lossRate":"0.5107","averageMAE":"-190.9745","averageMFE":"155.6055","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-22402.54","maximumIntraTradeDrawdown":"-22499.70","profitLossStandardDeviation":"324.7937","profitLossDownsideDeviation":"281.6320","profitFactor":"0.6927","sharpeRatio":"-0.1125","sortinoRatio":"-0.1298","profitToMaxDrawdownRatio":"-0.6102","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-192.1560","maximumDrawdownDuration":"60.14:30:00","totalFees":"50.8527"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0069","profitLossRatio":"0.7103","winRate":"0.4837","lossRate":"0.5163","expectancy":"-0.1728","startEquity":"43818.3993","endEquity":"25129.9068","compoundingAnnualReturn":"-0.4274","drawdown":"0.524","totalNetProfit":"-0.4265","sharpeRatio":"-1.4112","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.2937","alpha":"-0.1991","beta":"-0.5279","annualStandardDeviation":"0.2187","annualVariance":"0.0478","informationRatio":"-1.3339","trackingError":"0.3868","treynorRatio":"0.5845","portfolioTurnover":"0.0797","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":160,"numberOfLosingTrades":169,"totalProfitLoss":"-18574.41","totalProfit":"20694.04","totalLoss":"-39268.45","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-56.4572","averageProfit":"129.3378","averageLoss":"-232.3577","averageTradeDuration":"45.20:17:57.8115477","averageWinningTradeDuration":"49.15:11:15.0000002","averageLosingTradeDuration":"42.06:15:05.3254426","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5566","winLossRatio":"0.9467","winRate":"0.4863","lossRate":"0.5137","averageMAE":"-176.4038","averageMFE":"130.1562","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-22402.54","maximumIntraTradeDrawdown":"-22491.99","profitLossStandardDeviation":"300.5861","profitLossDownsideDeviation":"289.0084","profitFactor":"0.5270","sharpeRatio":"-0.1878","sortinoRatio":"-0.1953","profitToMaxDrawdownRatio":"-0.8291","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-186.6134","maximumDrawdownDuration":"00:00:00","totalFees":"43.4151"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0080","profitLossRatio":"0.5696","winRate":"0.4897","lossRate":"0.5103","expectancy":"-0.2315","startEquity":"43813.493","endEquity":"25195.5598","compoundingAnnualReturn":"-0.4258","drawdown":"0.524","totalNetProfit":"-0.4249","sharpeRatio":"-1.4051","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.2882","alpha":"-0.1615","beta":"-0.6093","annualStandardDeviation":"0.2187","annualVariance":"0.0478","informationRatio":"-1.4453","trackingError":"0.3781","treynorRatio":"0.5043","portfolioTurnover":"0.0766","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2010-01-04T14:30:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":160,"numberOfLosingTrades":169,"totalProfitLoss":"-18574.41","totalProfit":"20694.04","totalLoss":"-39268.45","largestProfit":"1023.00","largestLoss":"-1980.77","averageProfitLoss":"-56.4572","averageProfit":"129.3378","averageLoss":"-232.3577","averageTradeDuration":"45.20:17:57.8115477","averageWinningTradeDuration":"49.15:11:15.0000002","averageLosingTradeDuration":"42.06:15:05.3254426","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5566","winLossRatio":"0.9467","winRate":"0.4863","lossRate":"0.5137","averageMAE":"-176.4038","averageMFE":"130.1562","largestMAE":"-1980.77","largestMFE":"1147.46","maximumClosedTradeDrawdown":"-22402.54","maximumIntraTradeDrawdown":"-22491.99","profitLossStandardDeviation":"300.5861","profitLossDownsideDeviation":"289.0084","profitFactor":"0.5270","sharpeRatio":"-0.1878","sortinoRatio":"-0.1953","profitToMaxDrawdownRatio":"-0.8291","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-186.6134","maximumDrawdownDuration":"00:00:00","totalFees":"43.4151"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0073","profitLossRatio":"0.5659","winRate":"0.4897","lossRate":"0.5103","expectancy":"-0.2333","startEquity":"46853.8006","endEquity":"25820.7367","compoundingAnnualReturn":"-0.4498","drawdown":"0.524","totalNetProfit":"-0.4489","sharpeRatio":"-1.5566","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.3876","alpha":"-0.1303","beta":"-0.5429","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"-1.9771","trackingError":"0.3511","treynorRatio":"0.6055","portfolioTurnover":"0.0766","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2010-03-03T05:00:00Z","totalNumberOfTrades":314,"numberOfWinningTrades":163,"numberOfLosingTrades":151,"totalProfitLoss":"-12879.36","totalProfit":"15952.99","totalLoss":"-28832.35","largestProfit":"661.81","largestLoss":"-1980.77","averageProfitLoss":"-41.0171","averageProfit":"97.8711","averageLoss":"-190.9427","averageTradeDuration":"47.02:25:07.6433139","averageWinningTradeDuration":"49.03:39:45.2760746","averageLosingTradeDuration":"44.21:15:41.7218545","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5126","winLossRatio":"1.0795","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-139.2259","averageMFE":"108.5500","largestMAE":"-1980.77","largestMFE":"991.93","maximumClosedTradeDrawdown":"-15794.90","maximumIntraTradeDrawdown":"-16039.85","profitLossStandardDeviation":"253.4986","profitLossDownsideDeviation":"274.6526","profitFactor":"0.5533","sharpeRatio":"-0.1618","sortinoRatio":"-0.1493","profitToMaxDrawdownRatio":"-0.8154","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-149.5671","maximumDrawdownDuration":"00:00:00","totalFees":"37.7473"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0074","profitLossRatio":"0.5386","winRate":"0.5233","lossRate":"0.4767","expectancy":"-0.1949","startEquity":"37986.7142","endEquity":"27653.3541","compoundingAnnualReturn":"-0.2724","drawdown":"0.390","totalNetProfit":"-0.2720","sharpeRatio":"-1.0090","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-0.8737","alpha":"-0.0522","beta":"-0.4019","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-1.8230","trackingError":"0.2767","treynorRatio":"0.4525","portfolioTurnover":"0.0730","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-02-04T05:00:00Z","endDateTime":"2010-04-06T04:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":167,"numberOfLosingTrades":150,"totalProfitLoss":"-5425.28","totalProfit":"15131.46","totalLoss":"-20556.74","largestProfit":"390.50","largestLoss":"-1980.77","averageProfitLoss":"-17.1144","averageProfit":"90.6075","averageLoss":"-137.0449","averageTradeDuration":"48.10:51:00.5678254","averageWinningTradeDuration":"49.15:02:52.4550910","averageLosingTradeDuration":"47.03:27:24.0000010","medianTradeDuration":"32.10:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6612","winLossRatio":"1.1133","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-100.3427","averageMFE":"89.2999","largestMAE":"-1980.77","largestMFE":"562.56","maximumClosedTradeDrawdown":"-9355.11","maximumIntraTradeDrawdown":"-9427.73","profitLossStandardDeviation":"216.4239","profitLossDownsideDeviation":"248.4903","profitFactor":"0.7361","sharpeRatio":"-0.0791","sortinoRatio":"-0.0689","profitToMaxDrawdownRatio":"-0.5799","maximumEndTradeDrawdown":"-1996.29","averageEndTradeDrawdown":"-106.4144","maximumDrawdownDuration":"00:00:00","totalFees":"33.3346"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0078","profitLossRatio":"0.6711","winRate":"0.5393","lossRate":"0.4607","expectancy":"-0.0988","startEquity":"26529.3254","endEquity":"27991.2027","compoundingAnnualReturn":"0.0553","drawdown":"0.191","totalNetProfit":"0.0551","sharpeRatio":"0.6241","probabilisticSharpeRatio":"0.3337","sortinoRatio":"0.7225","alpha":"0.1140","beta":"-0.1483","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.9886","trackingError":"0.2016","treynorRatio":"-0.4960","portfolioTurnover":"0.0648","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-05-05T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":157,"numberOfLosingTrades":134,"totalProfitLoss":"2819.35","totalProfit":"13623.66","totalLoss":"-10804.31","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"9.6885","averageProfit":"86.7749","averageLoss":"-80.6292","averageTradeDuration":"50.16:19:16.7010330","averageWinningTradeDuration":"52.10:55:47.7707008","averageLosingTradeDuration":"48.14:23:57.3134338","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0762","winLossRatio":"1.1716","winRate":"0.5395","lossRate":"0.4605","averageMAE":"-66.8023","averageMFE":"84.2055","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"127.8274","profitLossDownsideDeviation":"103.7804","profitFactor":"1.2609","sharpeRatio":"0.0758","sortinoRatio":"0.0934","profitToMaxDrawdownRatio":"1.1809","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-74.5170","maximumDrawdownDuration":"181.01:00:00","totalFees":"26.9793"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0038","profitLossRatio":"1.0149","winRate":"0.5534","lossRate":"0.4466","expectancy":"0.1149","startEquity":"25136.7849","endEquity":"27269.8308","compoundingAnnualReturn":"0.0851","drawdown":"0.191","totalNetProfit":"0.0849","sharpeRatio":"0.4794","probabilisticSharpeRatio":"0.2760","sortinoRatio":"0.5785","alpha":"0.0589","beta":"0.0166","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.3404","trackingError":"0.1943","treynorRatio":"3.6671","portfolioTurnover":"0.0629","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-06-03T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":175,"numberOfLosingTrades":153,"totalProfitLoss":"1746.88","totalProfit":"15830.37","totalLoss":"-14083.49","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"5.3259","averageProfit":"90.4593","averageLoss":"-92.0490","averageTradeDuration":"48.05:37:35.4878083","averageWinningTradeDuration":"50.01:01:42.8571440","averageLosingTradeDuration":"46.03:59:01.1764722","medianTradeDuration":"32.10:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.10:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9827","winLossRatio":"1.1438","winRate":"0.5335","lossRate":"0.4665","averageMAE":"-74.1295","averageMFE":"85.8352","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"133.0857","profitLossDownsideDeviation":"105.6135","profitFactor":"1.1240","sharpeRatio":"0.0400","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.7317","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-80.5093","maximumDrawdownDuration":"181.01:00:00","totalFees":"32.0629"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9432","winRate":"0.5448","lossRate":"0.4552","expectancy":"0.0587","startEquity":"27241.3279","endEquity":"26194.3666","compoundingAnnualReturn":"-0.0385","drawdown":"0.191","totalNetProfit":"-0.0384","sharpeRatio":"-0.2511","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-0.2835","alpha":"-0.0472","beta":"0.1712","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.8128","trackingError":"0.1697","treynorRatio":"-0.1665","portfolioTurnover":"0.0676","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":330,"numberOfWinningTrades":176,"numberOfLosingTrades":154,"totalProfitLoss":"1010.97","totalProfit":"15470.54","totalLoss":"-14459.57","largestProfit":"365.00","largestLoss":"-532.0","averageProfitLoss":"3.0635","averageProfit":"87.9008","averageLoss":"-93.8933","averageTradeDuration":"48.05:05:00.0000035","averageWinningTradeDuration":"50.02:15:00.0000014","averageLosingTradeDuration":"46.01:27:51.4285739","medianTradeDuration":"32.10:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.10:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9362","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-73.9743","averageMFE":"82.4633","largestMAE":"-544.00","largestMFE":"420.24","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"133.0318","profitLossDownsideDeviation":"105.6121","profitFactor":"1.0699","sharpeRatio":"0.0230","sortinoRatio":"0.0290","profitToMaxDrawdownRatio":"0.4234","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-79.3998","maximumDrawdownDuration":"181.01:00:00","totalFees":"32.2130"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9052","winRate":"0.5430","lossRate":"0.4570","expectancy":"0.0345","startEquity":"26361.1831","endEquity":"27909.0198","compoundingAnnualReturn":"0.0589","drawdown":"0.121","totalNetProfit":"0.0587","sharpeRatio":"0.3661","probabilisticSharpeRatio":"0.2383","sortinoRatio":"0.4424","alpha":"0.0102","beta":"0.3033","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.4053","trackingError":"0.1479","treynorRatio":"0.1342","portfolioTurnover":"0.0673","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-08-04T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":173,"numberOfLosingTrades":150,"totalProfitLoss":"2112.88","totalProfit":"15953.00","totalLoss":"-13840.12","largestProfit":"850.70","largestLoss":"-532.0","averageProfitLoss":"6.5414","averageProfit":"92.2139","averageLoss":"-92.2675","averageTradeDuration":"48.08:18:28.9783315","averageWinningTradeDuration":"49.09:55:08.6705220","averageLosingTradeDuration":"47.02:46:12.0000014","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9994","winLossRatio":"1.1533","winRate":"0.5356","lossRate":"0.4644","averageMAE":"-71.6706","averageMFE":"79.7650","largestMAE":"-544.00","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2387.52","maximumIntraTradeDrawdown":"-2580.97","profitLossStandardDeviation":"138.7740","profitLossDownsideDeviation":"100.2820","profitFactor":"1.1527","sharpeRatio":"0.0471","sortinoRatio":"0.0652","profitToMaxDrawdownRatio":"0.8850","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-73.2236","maximumDrawdownDuration":"181.01:00:00","totalFees":"31.4079"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0040","profitLossRatio":"0.9820","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.0736","startEquity":"25658.9491","endEquity":"27335.4648","compoundingAnnualReturn":"0.0655","drawdown":"0.104","totalNetProfit":"0.0653","sharpeRatio":"0.3814","probabilisticSharpeRatio":"0.2441","sortinoRatio":"0.4889","alpha":"0.0218","beta":"0.3563","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-0.1013","trackingError":"0.1371","treynorRatio":"0.1167","portfolioTurnover":"0.0664","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":314,"numberOfWinningTrades":171,"numberOfLosingTrades":143,"totalProfitLoss":"3179.01","totalProfit":"15879.59","totalLoss":"-12700.58","largestProfit":"850.70","largestLoss":"-532.0","averageProfitLoss":"10.1242","averageProfit":"92.8631","averageLoss":"-88.8152","averageTradeDuration":"48.02:19:46.6242070","averageWinningTradeDuration":"49.06:40:00.0000018","averageLosingTradeDuration":"46.16:26:38.6013997","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0456","winLossRatio":"1.1958","winRate":"0.5446","lossRate":"0.4554","averageMAE":"-71.1236","averageMFE":"79.3632","largestMAE":"-544.00","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"136.9157","profitLossDownsideDeviation":"96.9079","profitFactor":"1.2503","sharpeRatio":"0.0739","sortinoRatio":"0.1045","profitToMaxDrawdownRatio":"1.7356","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-69.2389","maximumDrawdownDuration":"93.10:30:00","totalFees":"31.1173"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0592","winRate":"0.5442","lossRate":"0.4558","expectancy":"0.1206","startEquity":"24472.4904","endEquity":"28574.4892","compoundingAnnualReturn":"0.1681","drawdown":"0.083","totalNetProfit":"0.1676","sharpeRatio":"1.1114","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.4251","alpha":"0.0815","beta":"0.3642","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.1505","trackingError":"0.1327","treynorRatio":"0.3204","portfolioTurnover":"0.0650","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-10-05T04:00:00Z","totalNumberOfTrades":315,"numberOfWinningTrades":166,"numberOfLosingTrades":149,"totalProfitLoss":"2854.32","totalProfit":"15698.77","totalLoss":"-12844.45","largestProfit":"850.70","largestLoss":"-514.97","averageProfitLoss":"9.0613","averageProfit":"94.5709","averageLoss":"-86.2044","averageTradeDuration":"49.08:29:37.1428605","averageWinningTradeDuration":"49.21:28:11.5662669","averageLosingTradeDuration":"48.18:02:12.8859075","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0971","winLossRatio":"1.1141","winRate":"0.5270","lossRate":"0.4730","averageMAE":"-69.5086","averageMFE":"76.7424","largestMAE":"-537.55","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"133.9985","profitLossDownsideDeviation":"90.4980","profitFactor":"1.2222","sharpeRatio":"0.0676","sortinoRatio":"0.1001","profitToMaxDrawdownRatio":"1.5583","maximumEndTradeDrawdown":"-564.35","averageEndTradeDrawdown":"-67.6811","maximumDrawdownDuration":"153.00:00:00","totalFees":"31.6207"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0609","winRate":"0.5387","lossRate":"0.4613","expectancy":"0.1103","startEquity":"24308.3998","endEquity":"27406.842","compoundingAnnualReturn":"0.1278","drawdown":"0.083","totalNetProfit":"0.1275","sharpeRatio":"0.8123","probabilisticSharpeRatio":"0.4208","sortinoRatio":"1.0258","alpha":"0.0364","beta":"0.4174","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.2695","trackingError":"0.1225","treynorRatio":"0.2065","portfolioTurnover":"0.0652","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-11-03T04:00:00Z","totalNumberOfTrades":316,"numberOfWinningTrades":168,"numberOfLosingTrades":148,"totalProfitLoss":"2677.58","totalProfit":"16028.03","totalLoss":"-13350.45","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"8.4734","averageProfit":"95.4049","averageLoss":"-90.2057","averageTradeDuration":"50.13:44:31.5189901","averageWinningTradeDuration":"53.10:58:12.8571442","averageLosingTradeDuration":"47.07:09:31.6216234","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0576","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-69.2266","averageMFE":"76.8556","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-1831.64","maximumIntraTradeDrawdown":"-1970.81","profitLossStandardDeviation":"135.5350","profitLossDownsideDeviation":"88.1675","profitFactor":"1.2006","sharpeRatio":"0.0625","sortinoRatio":"0.0961","profitToMaxDrawdownRatio":"1.4618","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-68.3822","maximumDrawdownDuration":"153.00:00:00","totalFees":"32.0468"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0475","winRate":"0.5382","lossRate":"0.4618","expectancy":"0.1020","startEquity":"25031.3709","endEquity":"27733.7374","compoundingAnnualReturn":"0.1083","drawdown":"0.083","totalNetProfit":"0.1080","sharpeRatio":"0.6438","probabilisticSharpeRatio":"0.3501","sortinoRatio":"0.7894","alpha":"0.0400","beta":"0.3886","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.0132","trackingError":"0.1252","treynorRatio":"0.1712","portfolioTurnover":"0.0623","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-06-03T04:00:00Z","endDateTime":"2010-12-03T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":157,"numberOfLosingTrades":139,"totalProfitLoss":"2074.92","totalProfit":"15052.08","totalLoss":"-12977.16","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"7.0099","averageProfit":"95.8731","averageLoss":"-93.3609","averageTradeDuration":"52.09:47:56.3513530","averageWinningTradeDuration":"56.17:06:06.8789815","averageLosingTradeDuration":"47.13:07:07.3381306","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0269","winLossRatio":"1.1295","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-71.0295","averageMFE":"77.0885","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"137.3860","profitLossDownsideDeviation":"89.4586","profitFactor":"1.1599","sharpeRatio":"0.0510","sortinoRatio":"0.0784","profitToMaxDrawdownRatio":"1.0308","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-70.0786","maximumDrawdownDuration":"153.00:00:00","totalFees":"30.0618"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0037","profitLossRatio":"1.0292","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.0822","startEquity":"25196.9579","endEquity":"26871.7336","compoundingAnnualReturn":"0.0667","drawdown":"0.083","totalNetProfit":"0.0665","sharpeRatio":"0.4229","probabilisticSharpeRatio":"0.2630","sortinoRatio":"0.5114","alpha":"0.0045","beta":"0.3698","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.4873","trackingError":"0.1294","treynorRatio":"0.1195","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":169,"numberOfLosingTrades":156,"totalProfitLoss":"1668.05","totalProfit":"16271.59","totalLoss":"-14603.54","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"5.1325","averageProfit":"96.2816","averageLoss":"-93.6124","averageTradeDuration":"55.03:58:42.4615401","averageWinningTradeDuration":"59.21:43:18.8165685","averageLosingTradeDuration":"50.00:45:23.0769240","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0285","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-72.0030","averageMFE":"74.5616","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"139.3143","profitLossDownsideDeviation":"89.6512","profitFactor":"1.1142","sharpeRatio":"0.0368","sortinoRatio":"0.0572","profitToMaxDrawdownRatio":"0.8287","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-69.4291","maximumDrawdownDuration":"153.00:00:00","totalFees":"32.9437"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0490","winRate":"0.5175","lossRate":"0.4825","expectancy":"0.0603","startEquity":"25195.5598","endEquity":"26830.7201","compoundingAnnualReturn":"0.0650","drawdown":"0.083","totalNetProfit":"0.0649","sharpeRatio":"0.4106","probabilisticSharpeRatio":"0.2592","sortinoRatio":"0.4975","alpha":"-0.0099","beta":"0.3889","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.7417","trackingError":"0.1251","treynorRatio":"0.1104","portfolioTurnover":"0.0666","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2011-01-03T14:30:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":169,"numberOfLosingTrades":156,"totalProfitLoss":"1668.05","totalProfit":"16271.59","totalLoss":"-14603.54","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"5.1325","averageProfit":"96.2816","averageLoss":"-93.6124","averageTradeDuration":"55.03:58:42.4615401","averageWinningTradeDuration":"59.21:43:18.8165685","averageLosingTradeDuration":"50.00:45:23.0769240","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0285","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-72.0030","averageMFE":"74.5616","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"139.3143","profitLossDownsideDeviation":"89.6512","profitFactor":"1.1142","sharpeRatio":"0.0368","sortinoRatio":"0.0572","profitToMaxDrawdownRatio":"0.8287","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-69.4291","maximumDrawdownDuration":"153.00:00:00","totalFees":"32.9437"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0487","winRate":"0.5175","lossRate":"0.4825","expectancy":"0.0602","startEquity":"25820.7367","endEquity":"27525.2612","compoundingAnnualReturn":"0.0661","drawdown":"0.083","totalNetProfit":"0.0660","sharpeRatio":"0.3017","probabilisticSharpeRatio":"0.2217","sortinoRatio":"0.3624","alpha":"-0.0208","beta":"0.3579","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.8901","trackingError":"0.1267","treynorRatio":"0.0851","portfolioTurnover":"0.0665","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2011-03-03T05:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":165,"numberOfLosingTrades":158,"totalProfitLoss":"1459.14","totalProfit":"15902.02","totalLoss":"-14442.88","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"4.5175","averageProfit":"96.3759","averageLoss":"-91.4106","averageTradeDuration":"55.08:00:55.7275567","averageWinningTradeDuration":"60.16:17:05.4545465","averageLosingTradeDuration":"49.18:03:47.8481028","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0543","winLossRatio":"1.0443","winRate":"0.5108","lossRate":"0.4892","averageMAE":"-72.3757","averageMFE":"76.1386","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"138.6004","profitLossDownsideDeviation":"89.4021","profitFactor":"1.1010","sharpeRatio":"0.0326","sortinoRatio":"0.0505","profitToMaxDrawdownRatio":"0.7249","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-71.6211","maximumDrawdownDuration":"153.00:00:00","totalFees":"33.1323"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0778","winRate":"0.5070","lossRate":"0.4930","expectancy":"0.0535","startEquity":"27512.7762","endEquity":"28280.5866","compoundingAnnualReturn":"0.0280","drawdown":"0.083","totalNetProfit":"0.0279","sharpeRatio":"0.1324","probabilisticSharpeRatio":"0.1681","sortinoRatio":"0.1585","alpha":"-0.0233","beta":"0.3495","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.7028","trackingError":"0.1309","treynorRatio":"0.0389","portfolioTurnover":"0.0673","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-02-03T05:00:00Z","endDateTime":"2011-04-05T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":175,"numberOfLosingTrades":152,"totalProfitLoss":"1210.75","totalProfit":"15274.93","totalLoss":"-14064.18","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"3.7026","averageProfit":"87.2853","averageLoss":"-92.5275","averageTradeDuration":"54.22:21:50.0917460","averageWinningTradeDuration":"59.03:38:24.0000015","averageLosingTradeDuration":"50.01:45:47.3684224","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9433","winLossRatio":"1.1513","winRate":"0.5352","lossRate":"0.4648","averageMAE":"-73.7461","averageMFE":"73.2870","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"134.1780","profitLossDownsideDeviation":"89.8668","profitFactor":"1.0861","sharpeRatio":"0.0276","sortinoRatio":"0.0412","profitToMaxDrawdownRatio":"0.6015","maximumEndTradeDrawdown":"-422.21","averageEndTradeDrawdown":"-69.5844","maximumDrawdownDuration":"182.00:00:00","totalFees":"33.7051"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0037","profitLossRatio":"0.9808","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.0425","startEquity":"27915.9664","endEquity":"28456.3365","compoundingAnnualReturn":"0.0194","drawdown":"0.083","totalNetProfit":"0.0194","sharpeRatio":"0.1092","probabilisticSharpeRatio":"0.1600","sortinoRatio":"0.1343","alpha":"-0.0312","beta":"0.3611","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.7942","trackingError":"0.1362","treynorRatio":"0.0341","portfolioTurnover":"0.0721","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2011-05-04T04:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":186,"numberOfLosingTrades":174,"totalProfitLoss":"-283.44","totalProfit":"16065.18","totalLoss":"-16348.62","largestProfit":"850.70","largestLoss":"-386.77","averageProfitLoss":"-0.7873","averageProfit":"86.3719","averageLoss":"-93.9576","averageTradeDuration":"51.22:51:20.0000031","averageWinningTradeDuration":"55.20:21:17.4193566","averageLosingTradeDuration":"47.18:54:28.9655196","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9193","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-76.7203","averageMFE":"73.4900","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"132.5787","profitLossDownsideDeviation":"87.4304","profitFactor":"0.9827","sharpeRatio":"-0.0059","sortinoRatio":"-0.0090","profitToMaxDrawdownRatio":"-0.1408","maximumEndTradeDrawdown":"-528.66","averageEndTradeDrawdown":"-74.2774","maximumDrawdownDuration":"182.00:00:00","totalFees":"38.6993"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9577","winRate":"0.5078","lossRate":"0.4922","expectancy":"-0.0058","startEquity":"27269.8308","endEquity":"26891.5922","compoundingAnnualReturn":"-0.0139","drawdown":"0.114","totalNetProfit":"-0.0139","sharpeRatio":"-0.0244","probabilisticSharpeRatio":"0.1251","sortinoRatio":"-0.0301","alpha":"-0.0589","beta":"0.3121","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.3367","trackingError":"0.1368","treynorRatio":"-0.0089","portfolioTurnover":"0.0766","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-05-05T04:00:00Z","endDateTime":"2011-06-09T04:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":184,"numberOfLosingTrades":176,"totalProfitLoss":"160.40","totalProfit":"15420.64","totalLoss":"-15260.24","largestProfit":"850.70","largestLoss":"-483.56","averageProfitLoss":"0.4456","averageProfit":"83.8078","averageLoss":"-86.7059","averageTradeDuration":"52.05:35:20.0000047","averageWinningTradeDuration":"56.05:26:44.3478289","averageLosingTradeDuration":"48.01:22:30.0000025","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9666","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-75.2085","averageMFE":"72.7959","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"128.7627","profitLossDownsideDeviation":"85.5731","profitFactor":"1.0105","sharpeRatio":"0.0035","sortinoRatio":"0.0052","profitToMaxDrawdownRatio":"0.0797","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-72.3503","maximumDrawdownDuration":"182.00:00:00","totalFees":"38.5242"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0036","profitLossRatio":"1.0094","winRate":"0.5016","lossRate":"0.4984","expectancy":"0.0078","startEquity":"26393.9045","endEquity":"27904.8713","compoundingAnnualReturn":"0.0574","drawdown":"0.114","totalNetProfit":"0.0572","sharpeRatio":"0.3175","probabilisticSharpeRatio":"0.2253","sortinoRatio":"0.4091","alpha":"-0.0225","beta":"0.2921","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-1.2118","trackingError":"0.1347","treynorRatio":"0.1215","portfolioTurnover":"0.0766","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":193,"numberOfLosingTrades":172,"totalProfitLoss":"1471.92","totalProfit":"15939.02","totalLoss":"-14467.10","largestProfit":"850.70","largestLoss":"-483.56","averageProfitLoss":"4.0327","averageProfit":"82.5856","averageLoss":"-84.1110","averageTradeDuration":"52.04:03:56.7123349","averageWinningTradeDuration":"55.08:25:29.5336819","averageLosingTradeDuration":"48.14:23:01.3953512","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9819","winLossRatio":"1.1221","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-71.0856","averageMFE":"72.7646","largestMAE":"-538.59","largestMFE":"1079.49","maximumClosedTradeDrawdown":"-2012.97","maximumIntraTradeDrawdown":"-2086.96","profitLossStandardDeviation":"127.6122","profitLossDownsideDeviation":"86.5805","profitFactor":"1.1017","sharpeRatio":"0.0316","sortinoRatio":"0.0466","profitToMaxDrawdownRatio":"0.7312","maximumEndTradeDrawdown":"-606.48","averageEndTradeDrawdown":"-68.7320","maximumDrawdownDuration":"182.00:00:00","totalFees":"38.9756"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0097","winRate":"0.5231","lossRate":"0.4769","expectancy":"0.0512","startEquity":"27909.0198","endEquity":"28125.6262","compoundingAnnualReturn":"0.0078","drawdown":"0.114","totalNetProfit":"0.0078","sharpeRatio":"0.0324","probabilisticSharpeRatio":"0.1414","sortinoRatio":"0.0380","alpha":"-0.0235","beta":"0.2061","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-0.9356","trackingError":"0.1359","treynorRatio":"0.0165","portfolioTurnover":"0.0764","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-08-03T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":185,"numberOfLosingTrades":169,"totalProfitLoss":"-954.47","totalProfit":"14010.74","totalLoss":"-14965.21","largestProfit":"548.85","largestLoss":"-723.18","averageProfitLoss":"-2.6962","averageProfit":"75.7337","averageLoss":"-88.5515","averageTradeDuration":"51.23:55:15.2542429","averageWinningTradeDuration":"56.05:17:11.3513543","averageLosingTradeDuration":"47.08:57:30.8875764","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8553","winLossRatio":"1.0947","winRate":"0.5226","lossRate":"0.4774","averageMAE":"-75.1912","averageMFE":"69.6730","largestMAE":"-723.18","largestMFE":"564.30","maximumClosedTradeDrawdown":"-2094.42","maximumIntraTradeDrawdown":"-2271.98","profitLossStandardDeviation":"123.8011","profitLossDownsideDeviation":"98.2797","profitFactor":"0.9362","sharpeRatio":"-0.0218","sortinoRatio":"-0.0274","profitToMaxDrawdownRatio":"-0.4557","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-72.3692","maximumDrawdownDuration":"182.00:00:00","totalFees":"37.7027"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0036","profitLossRatio":"0.8815","winRate":"0.5159","lossRate":"0.4841","expectancy":"-0.0293","startEquity":"27405.8539","endEquity":"28011.6602","compoundingAnnualReturn":"0.0222","drawdown":"0.114","totalNetProfit":"0.0221","sharpeRatio":"0.0736","probabilisticSharpeRatio":"0.1516","sortinoRatio":"0.0883","alpha":"-0.0052","beta":"0.1290","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-0.5558","trackingError":"0.1710","treynorRatio":"0.0630","portfolioTurnover":"0.0778","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-09-03T04:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":189,"numberOfLosingTrades":174,"totalProfitLoss":"-1600.39","totalProfit":"14492.73","totalLoss":"-16093.12","largestProfit":"548.85","largestLoss":"-723.18","averageProfitLoss":"-4.4088","averageProfit":"76.6811","averageLoss":"-92.4892","averageTradeDuration":"51.07:23:38.1818241","averageWinningTradeDuration":"55.16:20:57.1428603","averageLosingTradeDuration":"46.13:23:26.8965542","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8291","winLossRatio":"1.0862","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-78.2501","averageMFE":"71.0991","largestMAE":"-723.18","largestMFE":"564.30","maximumClosedTradeDrawdown":"-3008.49","maximumIntraTradeDrawdown":"-3218.75","profitLossStandardDeviation":"126.9606","profitLossDownsideDeviation":"102.1074","profitFactor":"0.9006","sharpeRatio":"-0.0347","sortinoRatio":"-0.0432","profitToMaxDrawdownRatio":"-0.5320","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-75.5079","maximumDrawdownDuration":"182.00:00:00","totalFees":"38.9355"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8581","winRate":"0.5123","lossRate":"0.4877","expectancy":"-0.0480","startEquity":"28153.4192","endEquity":"26606.7471","compoundingAnnualReturn":"-0.0551","drawdown":"0.114","totalNetProfit":"-0.0549","sharpeRatio":"-0.3188","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-0.3879","alpha":"-0.0396","beta":"0.1172","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.3558","trackingError":"0.1823","treynorRatio":"-0.3093","portfolioTurnover":"0.0779","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-10-13T14:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":191,"numberOfLosingTrades":183,"totalProfitLoss":"-4087.28","totalProfit":"15750.14","totalLoss":"-19837.42","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-10.9286","averageProfit":"82.4615","averageLoss":"-108.4012","averageTradeDuration":"51.00:48:07.7005399","averageWinningTradeDuration":"55.05:29:50.5759186","averageLosingTradeDuration":"46.15:42:17.7049207","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7607","winLossRatio":"1.0437","winRate":"0.5107","lossRate":"0.4893","averageMAE":"-87.9852","averageMFE":"74.4414","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5496.57","maximumIntraTradeDrawdown":"-5678.24","profitLossStandardDeviation":"149.2950","profitLossDownsideDeviation":"121.2976","profitFactor":"0.7940","sharpeRatio":"-0.0732","sortinoRatio":"-0.0901","profitToMaxDrawdownRatio":"-0.7436","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-85.3700","maximumDrawdownDuration":"91.13:30:00","totalFees":"39.0846"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0046","profitLossRatio":"0.7936","winRate":"0.4985","lossRate":"0.5015","expectancy":"-0.1060","startEquity":"27406.842","endEquity":"24839.1343","compoundingAnnualReturn":"-0.0938","drawdown":"0.157","totalNetProfit":"-0.0937","sharpeRatio":"-0.5728","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.6912","alpha":"-0.0714","beta":"0.0548","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-0.7373","trackingError":"0.2025","treynorRatio":"-1.2203","portfolioTurnover":"0.0781","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-11-03T04:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":194,"numberOfLosingTrades":181,"totalProfitLoss":"-2229.97","totalProfit":"17291.09","totalLoss":"-19521.06","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-5.9466","averageProfit":"89.1293","averageLoss":"-107.8512","averageTradeDuration":"51.01:18:43.2000043","averageWinningTradeDuration":"54.11:35:52.5773213","averageLosingTradeDuration":"47.09:06:57.6795603","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8264","winLossRatio":"1.0718","winRate":"0.5173","lossRate":"0.4827","averageMAE":"-88.0767","averageMFE":"80.3440","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"153.2325","profitLossDownsideDeviation":"121.1312","profitFactor":"0.8858","sharpeRatio":"-0.0388","sortinoRatio":"-0.0491","profitToMaxDrawdownRatio":"-0.3579","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-86.2906","maximumDrawdownDuration":"122.10:30:00","totalFees":"39.2373"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8243","winRate":"0.5155","lossRate":"0.4845","expectancy":"-0.0595","startEquity":"27833.8028","endEquity":"26174.9003","compoundingAnnualReturn":"-0.0598","drawdown":"0.157","totalNetProfit":"-0.0596","sharpeRatio":"-0.3634","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-0.4359","alpha":"-0.0434","beta":"0.0426","annualStandardDeviation":"0.1173","annualVariance":"0.0137","informationRatio":"-0.2875","trackingError":"0.2111","treynorRatio":"-1.0010","portfolioTurnover":"0.0787","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-06-03T04:00:00Z","endDateTime":"2011-12-03T05:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":193,"numberOfLosingTrades":179,"totalProfitLoss":"-1783.82","totalProfit":"17576.59","totalLoss":"-19360.41","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-4.7952","averageProfit":"91.0704","averageLoss":"-108.1587","averageTradeDuration":"50.07:49:50.3225844","averageWinningTradeDuration":"53.12:23:56.2694317","averageLosingTradeDuration":"46.21:16:25.4748619","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8420","winLossRatio":"1.0782","winRate":"0.5188","lossRate":"0.4812","averageMAE":"-87.8988","averageMFE":"81.9679","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"154.2203","profitLossDownsideDeviation":"121.5508","profitFactor":"0.9079","sharpeRatio":"-0.0311","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.2863","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-86.7631","maximumDrawdownDuration":"91.13:30:00","totalFees":"39.3046"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8344","winRate":"0.5189","lossRate":"0.4811","expectancy":"-0.0482","startEquity":"26833.5688","endEquity":"25958.6383","compoundingAnnualReturn":"-0.0327","drawdown":"0.157","totalNetProfit":"-0.0326","sharpeRatio":"-0.1866","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-0.2340","alpha":"-0.0229","beta":"0.0011","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.2073","trackingError":"0.2269","treynorRatio":"-20.0072","portfolioTurnover":"0.0789","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":207,"numberOfLosingTrades":177,"totalProfitLoss":"-835.42","totalProfit":"17999.33","totalLoss":"-18834.75","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-2.1756","averageProfit":"86.9533","averageLoss":"-106.4110","averageTradeDuration":"51.02:57:58.1250020","averageWinningTradeDuration":"56.19:54:12.1739136","averageLosingTradeDuration":"44.10:49:09.1525442","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8171","winLossRatio":"1.1695","winRate":"0.5391","lossRate":"0.4609","averageMAE":"-87.3347","averageMFE":"83.6591","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"150.7825","profitLossDownsideDeviation":"122.9735","profitFactor":"0.9556","sharpeRatio":"-0.0144","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.1341","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-85.8347","maximumDrawdownDuration":"32.23:00:00","totalFees":"39.0784"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0048","profitLossRatio":"0.8505","winRate":"0.5314","lossRate":"0.4686","expectancy":"-0.0166","startEquity":"26830.7201","endEquity":"25956.0949","compoundingAnnualReturn":"-0.0327","drawdown":"0.157","totalNetProfit":"-0.0326","sharpeRatio":"-0.1865","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-0.2339","alpha":"-0.0229","beta":"0.0012","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.2305","trackingError":"0.2263","treynorRatio":"-19.8732","portfolioTurnover":"0.0785","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2012-01-03T14:30:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":207,"numberOfLosingTrades":177,"totalProfitLoss":"-835.42","totalProfit":"17999.33","totalLoss":"-18834.75","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-2.1756","averageProfit":"86.9533","averageLoss":"-106.4110","averageTradeDuration":"51.02:57:58.1250020","averageWinningTradeDuration":"56.19:54:12.1739136","averageLosingTradeDuration":"44.10:49:09.1525442","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8171","winLossRatio":"1.1695","winRate":"0.5391","lossRate":"0.4609","averageMAE":"-87.3347","averageMFE":"83.6591","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"150.7825","profitLossDownsideDeviation":"122.9735","profitFactor":"0.9556","sharpeRatio":"-0.0144","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.1341","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-85.8347","maximumDrawdownDuration":"32.23:00:00","totalFees":"39.0784"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8502","winRate":"0.5314","lossRate":"0.4686","expectancy":"-0.0167","startEquity":"27565.6711","endEquity":"26189.8066","compoundingAnnualReturn":"-0.0499","drawdown":"0.157","totalNetProfit":"-0.0499","sharpeRatio":"-0.2770","probabilisticSharpeRatio":"0.0716","sortinoRatio":"-0.3513","alpha":"-0.0335","beta":"-0.0086","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.4208","trackingError":"0.2271","treynorRatio":"3.9710","portfolioTurnover":"0.0782","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-02-03T05:00:00Z","endDateTime":"2012-03-03T05:00:00Z","totalNumberOfTrades":392,"numberOfWinningTrades":210,"numberOfLosingTrades":182,"totalProfitLoss":"-1461.79","totalProfit":"17801.23","totalLoss":"-19263.02","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-3.7291","averageProfit":"84.7678","averageLoss":"-105.8408","averageTradeDuration":"50.17:43:18.9795953","averageWinningTradeDuration":"56.11:57:42.8571441","averageLosingTradeDuration":"44.02:12:51.4285737","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8009","winLossRatio":"1.1538","winRate":"0.5357","lossRate":"0.4643","averageMAE":"-85.5550","averageMFE":"79.9172","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"149.5542","profitLossDownsideDeviation":"123.0756","profitFactor":"0.9241","sharpeRatio":"-0.0249","sortinoRatio":"-0.0303","profitToMaxDrawdownRatio":"-0.2346","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-83.6463","maximumDrawdownDuration":"29.00:00:00","totalFees":"39.5019"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8356","winRate":"0.5276","lossRate":"0.4724","expectancy":"-0.0315","startEquity":"28443.4562","endEquity":"26168.6176","compoundingAnnualReturn":"-0.0800","drawdown":"0.157","totalNetProfit":"-0.0800","sharpeRatio":"-0.4967","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-0.6208","alpha":"-0.0571","beta":"-0.0344","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.5472","trackingError":"0.2278","treynorRatio":"1.7232","portfolioTurnover":"0.0747","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-03-03T05:00:00Z","endDateTime":"2012-04-04T04:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":192,"numberOfLosingTrades":167,"totalProfitLoss":"-2348.53","totalProfit":"16645.58","totalLoss":"-18994.11","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-6.5419","averageProfit":"86.6957","averageLoss":"-113.7372","averageTradeDuration":"52.08:56:49.4707530","averageWinningTradeDuration":"58.23:55:37.4999994","averageLosingTradeDuration":"44.18:10:03.5928162","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7622","winLossRatio":"1.1497","winRate":"0.5348","lossRate":"0.4652","averageMAE":"-88.6580","averageMFE":"81.8089","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-6230.70","maximumIntraTradeDrawdown":"-6424.46","profitLossStandardDeviation":"155.6480","profitLossDownsideDeviation":"128.2594","profitFactor":"0.8764","sharpeRatio":"-0.0420","sortinoRatio":"-0.0510","profitToMaxDrawdownRatio":"-0.3769","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-88.3508","maximumDrawdownDuration":"00:00:00","totalFees":"35.5630"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0051","profitLossRatio":"0.7963","winRate":"0.5281","lossRate":"0.4719","expectancy":"-0.0515","startEquity":"28456.3365","endEquity":"27107.4991","compoundingAnnualReturn":"-0.0473","drawdown":"0.153","totalNetProfit":"-0.0474","sharpeRatio":"-0.2856","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.3515","alpha":"-0.0312","beta":"-0.0569","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.3419","trackingError":"0.2323","treynorRatio":"0.5934","portfolioTurnover":"0.0720","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-04-05T04:00:00Z","endDateTime":"2012-05-03T04:00:00Z","totalNumberOfTrades":358,"numberOfWinningTrades":198,"numberOfLosingTrades":160,"totalProfitLoss":"-990.20","totalProfit":"17256.43","totalLoss":"-18246.63","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"-2.7659","averageProfit":"87.1537","averageLoss":"-114.0414","averageTradeDuration":"52.07:58:19.4413429","averageWinningTradeDuration":"58.05:30:18.1818195","averageLosingTradeDuration":"45.00:49:30.0000020","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7642","winLossRatio":"1.2375","winRate":"0.5531","lossRate":"0.4469","averageMAE":"-87.4848","averageMFE":"83.7725","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5782.84","maximumIntraTradeDrawdown":"-6000.83","profitLossStandardDeviation":"157.1646","profitLossDownsideDeviation":"131.4133","profitFactor":"0.9457","sharpeRatio":"-0.0176","sortinoRatio":"-0.0210","profitToMaxDrawdownRatio":"-0.1712","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-86.5384","maximumDrawdownDuration":"00:00:00","totalFees":"35.1166"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0052","profitLossRatio":"0.7799","winRate":"0.5512","lossRate":"0.4488","expectancy":"-0.0190","startEquity":"27351.4355","endEquity":"29055.7803","compoundingAnnualReturn":"0.0622","drawdown":"0.153","totalNetProfit":"0.0623","sharpeRatio":"0.4286","probabilisticSharpeRatio":"0.2668","sortinoRatio":"0.5276","alpha":"0.0509","beta":"-0.0897","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.1012","trackingError":"0.2353","treynorRatio":"-0.5422","portfolioTurnover":"0.0716","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-05-04T04:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":202,"numberOfLosingTrades":151,"totalProfitLoss":"2124.89","totalProfit":"19851.99","totalLoss":"-17727.10","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"6.0195","averageProfit":"98.2772","averageLoss":"-117.3980","averageTradeDuration":"52.17:44:21.7563774","averageWinningTradeDuration":"57.23:13:04.1584186","averageLosingTradeDuration":"45.17:52:50.8609292","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8371","winLossRatio":"1.3377","winRate":"0.5722","lossRate":"0.4278","averageMAE":"-82.9431","averageMFE":"91.6463","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5763.76","maximumIntraTradeDrawdown":"-5955.88","profitLossStandardDeviation":"167.7786","profitLossDownsideDeviation":"136.0225","profitFactor":"1.1199","sharpeRatio":"0.0359","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.3687","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-85.6268","maximumDrawdownDuration":"307.00:00:00","totalFees":"34.3113"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0052","profitLossRatio":"0.8327","winRate":"0.5738","lossRate":"0.4262","expectancy":"0.0516","startEquity":"28083.8703","endEquity":"29938.8933","compoundingAnnualReturn":"0.0661","drawdown":"0.153","totalNetProfit":"0.0661","sharpeRatio":"0.3974","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.4955","alpha":"0.0493","beta":"-0.1003","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"0.0289","trackingError":"0.2400","treynorRatio":"-0.4529","portfolioTurnover":"0.0698","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":200,"numberOfLosingTrades":160,"totalProfitLoss":"1768.60","totalProfit":"20307.70","totalLoss":"-18539.10","largestProfit":"682.73","largestLoss":"-723.18","averageProfitLoss":"4.9128","averageProfit":"101.5385","averageLoss":"-115.8694","averageTradeDuration":"52.16:03:30.0000043","averageWinningTradeDuration":"58.10:36:18.0000031","averageLosingTradeDuration":"45.10:52:30.0000023","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8763","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-83.1923","averageMFE":"91.4063","largestMAE":"-723.18","largestMFE":"715.76","maximumClosedTradeDrawdown":"-5763.76","maximumIntraTradeDrawdown":"-5955.88","profitLossStandardDeviation":"168.5234","profitLossDownsideDeviation":"132.9832","profitFactor":"1.0954","sharpeRatio":"0.0292","sortinoRatio":"0.0369","profitToMaxDrawdownRatio":"0.3068","maximumEndTradeDrawdown":"-888.69","averageEndTradeDrawdown":"-86.4936","maximumDrawdownDuration":"307.00:00:00","totalFees":"35.0988"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0053","profitLossRatio":"0.8694","winRate":"0.5578","lossRate":"0.4422","expectancy":"0.0427","startEquity":"28125.6262","endEquity":"30569.6264","compoundingAnnualReturn":"0.0869","drawdown":"0.134","totalNetProfit":"0.0869","sharpeRatio":"0.6359","probabilisticSharpeRatio":"0.3484","sortinoRatio":"0.8063","alpha":"0.0813","beta":"-0.1153","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.0371","trackingError":"0.2414","treynorRatio":"-0.6239","portfolioTurnover":"0.0704","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-08-03T04:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":201,"numberOfLosingTrades":155,"totalProfitLoss":"3486.41","totalProfit":"21015.90","totalLoss":"-17529.49","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"9.7933","averageProfit":"104.5567","averageLoss":"-113.0935","averageTradeDuration":"52.23:35:03.3707923","averageWinningTradeDuration":"58.07:48:03.5820928","averageLosingTradeDuration":"46.01:18:58.0645181","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9245","winLossRatio":"1.2968","winRate":"0.5646","lossRate":"0.4354","averageMAE":"-80.4985","averageMFE":"93.6924","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-4158.53","maximumIntraTradeDrawdown":"-4261.37","profitLossStandardDeviation":"166.8023","profitLossDownsideDeviation":"127.2419","profitFactor":"1.1989","sharpeRatio":"0.0587","sortinoRatio":"0.0770","profitToMaxDrawdownRatio":"0.8384","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-83.8992","maximumDrawdownDuration":"274.00:00:00","totalFees":"35.0572"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0050","profitLossRatio":"0.9008","winRate":"0.57","lossRate":"0.43","expectancy":"0.0835","startEquity":"27756.6512","endEquity":"30179.668","compoundingAnnualReturn":"0.0873","drawdown":"0.134","totalNetProfit":"0.0873","sharpeRatio":"0.4756","probabilisticSharpeRatio":"0.2853","sortinoRatio":"0.5818","alpha":"0.0831","beta":"-0.2285","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.3587","trackingError":"0.2203","treynorRatio":"-0.2316","portfolioTurnover":"0.0700","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-09-06T04:00:00Z","totalNumberOfTrades":378,"numberOfWinningTrades":214,"numberOfLosingTrades":164,"totalProfitLoss":"4448.92","totalProfit":"21174.86","totalLoss":"-16725.94","largestProfit":"682.73","largestLoss":"-549.53","averageProfitLoss":"11.7696","averageProfit":"98.9479","averageLoss":"-101.9874","averageTradeDuration":"54.15:28:43.8095285","averageWinningTradeDuration":"60.11:48:30.2803764","averageLosingTradeDuration":"47.00:21:57.0731731","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9702","winLossRatio":"1.3049","winRate":"0.5661","lossRate":"0.4339","averageMAE":"-73.2710","averageMFE":"88.2401","largestMAE":"-549.53","largestMFE":"715.76","maximumClosedTradeDrawdown":"-3384.47","maximumIntraTradeDrawdown":"-3512.83","profitLossStandardDeviation":"159.0361","profitLossDownsideDeviation":"122.1550","profitFactor":"1.2660","sharpeRatio":"0.0740","sortinoRatio":"0.0963","profitToMaxDrawdownRatio":"1.3145","maximumEndTradeDrawdown":"-762.07","averageEndTradeDrawdown":"-76.4705","maximumDrawdownDuration":"90.10:30:00","totalFees":"36.4532"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9407","winRate":"0.5728","lossRate":"0.4272","expectancy":"0.1116","startEquity":"26686.7919","endEquity":"29556.7871","compoundingAnnualReturn":"0.1075","drawdown":"0.078","totalNetProfit":"0.1075","sharpeRatio":"0.6565","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.8181","alpha":"0.1348","beta":"-0.3073","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.6147","trackingError":"0.2134","treynorRatio":"-0.2352","portfolioTurnover":"0.0686","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-10-03T04:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":205,"numberOfLosingTrades":154,"totalProfitLoss":"5631.52","totalProfit":"18961.78","totalLoss":"-13330.26","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"15.6867","averageProfit":"92.4965","averageLoss":"-86.5601","averageTradeDuration":"57.12:34:25.7381645","averageWinningTradeDuration":"62.19:41:51.2195140","averageLosingTradeDuration":"50.11:21:02.3376636","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0686","winLossRatio":"1.3312","winRate":"0.5710","lossRate":"0.4290","averageMAE":"-66.8494","averageMFE":"84.5464","largestMAE":"-511.85","largestMFE":"626.87","maximumClosedTradeDrawdown":"-1850.52","maximumIntraTradeDrawdown":"-2014.28","profitLossStandardDeviation":"138.9533","profitLossDownsideDeviation":"102.1777","profitFactor":"1.4225","sharpeRatio":"0.1129","sortinoRatio":"0.1535","profitToMaxDrawdownRatio":"3.0432","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-68.8597","maximumDrawdownDuration":"60.23:00:00","totalFees":"34.2634"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0394","winRate":"0.5836","lossRate":"0.4164","expectancy":"0.1902","startEquity":"25097.6792","endEquity":"29516.4926","compoundingAnnualReturn":"0.1758","drawdown":"0.078","totalNetProfit":"0.1761","sharpeRatio":"1.0381","probabilisticSharpeRatio":"0.5261","sortinoRatio":"1.2830","alpha":"0.1389","beta":"-0.2728","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.1056","trackingError":"0.1869","treynorRatio":"-0.3844","portfolioTurnover":"0.0682","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-11-03T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":199,"numberOfLosingTrades":152,"totalProfitLoss":"4302.29","totalProfit":"16940.43","totalLoss":"-12638.14","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"12.2572","averageProfit":"85.1278","averageLoss":"-83.1457","averageTradeDuration":"55.19:54:11.2820549","averageWinningTradeDuration":"61.21:58:47.6381927","averageLosingTradeDuration":"47.20:39:28.4210542","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0238","winLossRatio":"1.3092","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-64.3006","averageMFE":"78.0056","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2170.01","maximumIntraTradeDrawdown":"-2280.17","profitLossStandardDeviation":"131.3990","profitLossDownsideDeviation":"98.2688","profitFactor":"1.3404","sharpeRatio":"0.0933","sortinoRatio":"0.1247","profitToMaxDrawdownRatio":"1.9826","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-65.7484","maximumDrawdownDuration":"183.01:00:00","totalFees":"34.4877"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0507","winRate":"0.5695","lossRate":"0.4305","expectancy":"0.1679","startEquity":"26102.9943","endEquity":"29627.1018","compoundingAnnualReturn":"0.1350","drawdown":"0.078","totalNetProfit":"0.1350","sharpeRatio":"0.8571","probabilisticSharpeRatio":"0.4467","sortinoRatio":"1.0944","alpha":"0.1199","beta":"-0.2958","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.1213","trackingError":"0.1750","treynorRatio":"-0.2965","portfolioTurnover":"0.0679","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-06-03T04:00:00Z","endDateTime":"2012-12-05T05:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":200,"numberOfLosingTrades":152,"totalProfitLoss":"4033.14","totalProfit":"16585.46","totalLoss":"-12552.32","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"11.4578","averageProfit":"82.9273","averageLoss":"-82.5811","averageTradeDuration":"55.11:19:36.1363665","averageWinningTradeDuration":"62.06:45:18.0000011","averageLosingTradeDuration":"46.12:17:22.1052643","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0042","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-65.0024","averageMFE":"76.2733","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2170.01","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"130.3097","profitLossDownsideDeviation":"97.9467","profitFactor":"1.3213","sharpeRatio":"0.0879","sortinoRatio":"0.1170","profitToMaxDrawdownRatio":"1.8586","maximumEndTradeDrawdown":"-585.90","averageEndTradeDrawdown":"-64.8155","maximumDrawdownDuration":"60.23:00:00","totalFees":"34.6643"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0522","winRate":"0.5658","lossRate":"0.4342","expectancy":"0.1611","startEquity":"25958.6383","endEquity":"29053.4223","compoundingAnnualReturn":"0.1191","drawdown":"0.078","totalNetProfit":"0.1192","sharpeRatio":"0.8321","probabilisticSharpeRatio":"0.4401","sortinoRatio":"1.0370","alpha":"0.0957","beta":"-0.1858","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.0943","trackingError":"0.1561","treynorRatio":"-0.4219","portfolioTurnover":"0.0676","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":183,"numberOfLosingTrades":154,"totalProfitLoss":"3223.09","totalProfit":"15301.79","totalLoss":"-12078.70","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"9.5641","averageProfit":"83.6163","averageLoss":"-78.4331","averageTradeDuration":"52.07:18:57.6854612","averageWinningTradeDuration":"57.02:53:16.7213117","averageLosingTradeDuration":"46.13:58:49.8701309","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0661","winLossRatio":"1.1883","winRate":"0.5430","lossRate":"0.4570","averageMAE":"-62.6972","averageMFE":"72.7491","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"127.8981","profitLossDownsideDeviation":"92.4483","profitFactor":"1.2668","sharpeRatio":"0.0748","sortinoRatio":"0.1035","profitToMaxDrawdownRatio":"1.4605","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-63.1851","maximumDrawdownDuration":"60.23:00:00","totalFees":"35.2300"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0391","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1269","startEquity":"25956.0949","endEquity":"29143.9261","compoundingAnnualReturn":"0.1228","drawdown":"0.078","totalNetProfit":"0.1228","sharpeRatio":"0.8575","probabilisticSharpeRatio":"0.4512","sortinoRatio":"1.0690","alpha":"0.0996","beta":"-0.1772","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.1596","trackingError":"0.1570","treynorRatio":"-0.4561","portfolioTurnover":"0.0678","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-01-02T14:30:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":183,"numberOfLosingTrades":154,"totalProfitLoss":"3223.09","totalProfit":"15301.79","totalLoss":"-12078.70","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"9.5641","averageProfit":"83.6163","averageLoss":"-78.4331","averageTradeDuration":"52.07:18:57.6854612","averageWinningTradeDuration":"57.02:53:16.7213117","averageLosingTradeDuration":"46.13:58:49.8701309","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0661","winLossRatio":"1.1883","winRate":"0.5430","lossRate":"0.4570","averageMAE":"-62.6972","averageMFE":"72.7491","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"127.8981","profitLossDownsideDeviation":"92.4483","profitFactor":"1.2668","sharpeRatio":"0.0748","sortinoRatio":"0.1035","profitToMaxDrawdownRatio":"1.4605","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-63.1851","maximumDrawdownDuration":"60.23:00:00","totalFees":"35.2300"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0390","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1268","startEquity":"26227.9739","endEquity":"30228.836","compoundingAnnualReturn":"0.1530","drawdown":"0.078","totalNetProfit":"0.1525","sharpeRatio":"1.1524","probabilisticSharpeRatio":"0.5798","sortinoRatio":"1.4146","alpha":"0.1197","beta":"-0.1423","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.1393","trackingError":"0.1561","treynorRatio":"-0.7548","portfolioTurnover":"0.0679","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-03-05T05:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":180,"numberOfLosingTrades":147,"totalProfitLoss":"3890.26","totalProfit":"15411.03","totalLoss":"-11520.77","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"11.8968","averageProfit":"85.6168","averageLoss":"-78.3726","averageTradeDuration":"52.22:39:32.4770668","averageWinningTradeDuration":"57.12:16:10.0000008","averageLosingTradeDuration":"47.08:26:31.8367362","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0924","winLossRatio":"1.2245","winRate":"0.5505","lossRate":"0.4495","averageMAE":"-63.3896","averageMFE":"75.4339","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"128.2564","profitLossDownsideDeviation":"91.6006","profitFactor":"1.3377","sharpeRatio":"0.0928","sortinoRatio":"0.1299","profitToMaxDrawdownRatio":"1.7628","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-63.5371","maximumDrawdownDuration":"60.23:00:00","totalFees":"34.7720"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0030","profitLossRatio":"1.0624","winRate":"0.5612","lossRate":"0.4388","expectancy":"0.1574","startEquity":"26168.6176","endEquity":"30801.3232","compoundingAnnualReturn":"0.1776","drawdown":"0.078","totalNetProfit":"0.1770","sharpeRatio":"1.2442","probabilisticSharpeRatio":"0.6174","sortinoRatio":"1.5498","alpha":"0.1283","beta":"-0.1195","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.1630","trackingError":"0.1531","treynorRatio":"-0.9812","portfolioTurnover":"0.0705","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-04-03T04:00:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":200,"numberOfLosingTrades":164,"totalProfitLoss":"4504.65","totalProfit":"16677.34","totalLoss":"-12172.69","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"12.3754","averageProfit":"83.3867","averageLoss":"-74.2237","averageTradeDuration":"50.14:15:14.8351672","averageWinningTradeDuration":"54.14:18:09.0000006","averageLosingTradeDuration":"45.17:07:19.0243916","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1235","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-60.9729","averageMFE":"74.8434","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"123.9580","profitLossDownsideDeviation":"88.6626","profitFactor":"1.3701","sharpeRatio":"0.0998","sortinoRatio":"0.1396","profitToMaxDrawdownRatio":"2.0412","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-62.4680","maximumDrawdownDuration":"209.00:00:00","totalFees":"39.4768"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.1005","winRate":"0.5580","lossRate":"0.4420","expectancy":"0.1721","startEquity":"26873.1081","endEquity":"30990.199","compoundingAnnualReturn":"0.1537","drawdown":"0.078","totalNetProfit":"0.1532","sharpeRatio":"1.2845","probabilisticSharpeRatio":"0.6411","sortinoRatio":"1.6681","alpha":"0.1121","beta":"-0.0287","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.0248","trackingError":"0.1400","treynorRatio":"-3.7962","portfolioTurnover":"0.0713","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-05-03T04:00:00Z","totalNumberOfTrades":343,"numberOfWinningTrades":184,"numberOfLosingTrades":159,"totalProfitLoss":"4264.95","totalProfit":"15418.36","totalLoss":"-11153.41","largestProfit":"551.82","largestLoss":"-511.85","averageProfitLoss":"12.4343","averageProfit":"83.7954","averageLoss":"-70.1472","averageTradeDuration":"51.18:54:29.3877577","averageWinningTradeDuration":"56.12:40:55.4347847","averageLosingTradeDuration":"46.07:14:43.0188698","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1946","winLossRatio":"1.1572","winRate":"0.5364","lossRate":"0.4636","averageMAE":"-58.3659","averageMFE":"71.2664","largestMAE":"-511.85","largestMFE":"562.11","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"121.8574","profitLossDownsideDeviation":"85.7001","profitFactor":"1.3824","sharpeRatio":"0.1020","sortinoRatio":"0.1451","profitToMaxDrawdownRatio":"1.9326","maximumEndTradeDrawdown":"-511.85","averageEndTradeDrawdown":"-58.8322","maximumDrawdownDuration":"209.00:00:00","totalFees":"37.0818"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0025","profitLossRatio":"1.1770","winRate":"0.5436","lossRate":"0.4564","expectancy":"0.1835","startEquity":"29278.4591","endEquity":"31547.215","compoundingAnnualReturn":"0.0777","drawdown":"0.078","totalNetProfit":"0.0775","sharpeRatio":"0.7060","probabilisticSharpeRatio":"0.3908","sortinoRatio":"0.8526","alpha":"0.0542","beta":"0.0294","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-1.1641","trackingError":"0.1315","treynorRatio":"2.0553","portfolioTurnover":"0.0689","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-06-05T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":181,"numberOfLosingTrades":166,"totalProfitLoss":"2036.46","totalProfit":"12826.94","totalLoss":"-10790.48","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"5.8688","averageProfit":"70.8671","averageLoss":"-65.0029","averageTradeDuration":"51.13:42:37.3487084","averageWinningTradeDuration":"56.22:02:29.1712734","averageLosingTradeDuration":"45.17:46:59.2771111","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0902","winLossRatio":"1.0904","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-58.2414","averageMFE":"63.8570","largestMAE":"-444.28","largestMFE":"771.73","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"108.2448","profitLossDownsideDeviation":"75.7515","profitFactor":"1.1887","sharpeRatio":"0.0542","sortinoRatio":"0.0775","profitToMaxDrawdownRatio":"0.9228","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-57.9882","maximumDrawdownDuration":"209.00:00:00","totalFees":"38.3938"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.0724","winRate":"0.5265","lossRate":"0.4735","expectancy":"0.0911","startEquity":"29938.8933","endEquity":"31736.7494","compoundingAnnualReturn":"0.0602","drawdown":"0.078","totalNetProfit":"0.0601","sharpeRatio":"0.4339","probabilisticSharpeRatio":"0.2790","sortinoRatio":"0.4974","alpha":"0.0237","beta":"0.1054","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.7618","trackingError":"0.1260","treynorRatio":"0.3584","portfolioTurnover":"0.0694","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":174,"numberOfLosingTrades":162,"totalProfitLoss":"1817.73","totalProfit":"12310.78","totalLoss":"-10493.05","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"5.4099","averageProfit":"70.7516","averageLoss":"-64.7719","averageTradeDuration":"51.16:14:01.0714344","averageWinningTradeDuration":"57.06:22:55.8620720","averageLosingTradeDuration":"45.16:08:53.3333357","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0923","winLossRatio":"1.0741","winRate":"0.5179","lossRate":"0.4821","averageMAE":"-59.7652","averageMFE":"65.7495","largestMAE":"-444.28","largestMFE":"771.73","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"107.2859","profitLossDownsideDeviation":"76.0703","profitFactor":"1.1732","sharpeRatio":"0.0504","sortinoRatio":"0.0711","profitToMaxDrawdownRatio":"0.8237","maximumEndTradeDrawdown":"-417.36","averageEndTradeDrawdown":"-60.3396","maximumDrawdownDuration":"209.00:00:00","totalFees":"37.7800"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.0884","winRate":"0.5189","lossRate":"0.4811","expectancy":"0.0837","startEquity":"31045.8573","endEquity":"32780.5887","compoundingAnnualReturn":"0.0560","drawdown":"0.078","totalNetProfit":"0.0559","sharpeRatio":"0.4879","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.5347","alpha":"0.0116","beta":"0.1760","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-1.0922","trackingError":"0.1158","treynorRatio":"0.2334","portfolioTurnover":"0.0697","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-08-03T04:00:00Z","totalNumberOfTrades":341,"numberOfWinningTrades":179,"numberOfLosingTrades":162,"totalProfitLoss":"2411.10","totalProfit":"12470.93","totalLoss":"-10059.83","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"7.0707","averageProfit":"69.6700","averageLoss":"-62.0977","averageTradeDuration":"51.12:16:05.9824109","averageWinningTradeDuration":"56.13:51:07.0391096","averageLosingTradeDuration":"45.21:55:33.3333360","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1219","winLossRatio":"1.1049","winRate":"0.5249","lossRate":"0.4751","averageMAE":"-58.3634","averageMFE":"65.5466","largestMAE":"-444.28","largestMFE":"771.73","maximumClosedTradeDrawdown":"-2206.88","maximumIntraTradeDrawdown":"-2531.82","profitLossStandardDeviation":"103.9384","profitLossDownsideDeviation":"71.8180","profitFactor":"1.2397","sharpeRatio":"0.0680","sortinoRatio":"0.0985","profitToMaxDrawdownRatio":"1.0925","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-58.4760","maximumDrawdownDuration":"209.00:00:00","totalFees":"38.6206"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.1170","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.1123","startEquity":"29900.6928","endEquity":"32402.3871","compoundingAnnualReturn":"0.0839","drawdown":"0.061","totalNetProfit":"0.0837","sharpeRatio":"0.6411","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.7052","alpha":"0.0201","beta":"0.2720","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.6460","trackingError":"0.1074","treynorRatio":"0.1969","portfolioTurnover":"0.0702","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-02-03T05:00:00Z","endDateTime":"2013-09-05T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":168,"numberOfLosingTrades":154,"totalProfitLoss":"2163.17","totalProfit":"12079.47","totalLoss":"-9916.30","largestProfit":"676.09","largestLoss":"-382.30","averageProfitLoss":"6.7179","averageProfit":"71.9016","averageLoss":"-64.3916","averageTradeDuration":"49.19:01:57.3913102","averageWinningTradeDuration":"53.21:11:36.4285745","averageLosingTradeDuration":"45.07:56:52.9870153","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1166","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-59.0557","averageMFE":"68.2948","largestMAE":"-444.28","largestMFE":"771.73","maximumClosedTradeDrawdown":"-1900.76","maximumIntraTradeDrawdown":"-2161.48","profitLossStandardDeviation":"106.1623","profitLossDownsideDeviation":"74.2903","profitFactor":"1.2181","sharpeRatio":"0.0633","sortinoRatio":"0.0904","profitToMaxDrawdownRatio":"1.1381","maximumEndTradeDrawdown":"-384.24","averageEndTradeDrawdown":"-61.5769","maximumDrawdownDuration":"302.00:00:00","totalFees":"37.7032"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1075","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.1028","startEquity":"29556.7871","endEquity":"34639.3152","compoundingAnnualReturn":"0.1723","drawdown":"0.061","totalNetProfit":"0.1720","sharpeRatio":"1.4074","probabilisticSharpeRatio":"0.6874","sortinoRatio":"1.5640","alpha":"0.0701","beta":"0.3459","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.1577","trackingError":"0.0985","treynorRatio":"0.3336","portfolioTurnover":"0.0711","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-10-03T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":170,"numberOfLosingTrades":151,"totalProfitLoss":"4490.00","totalProfit":"13523.10","totalLoss":"-9033.10","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"13.9875","averageProfit":"79.5476","averageLoss":"-59.8219","averageTradeDuration":"45.19:19:09.5327140","averageWinningTradeDuration":"49.00:45:42.3529440","averageLosingTradeDuration":"42.04:07:56.8211940","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3297","winLossRatio":"1.1258","winRate":"0.5296","lossRate":"0.4704","averageMAE":"-55.6355","averageMFE":"72.7922","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"120.4183","profitLossDownsideDeviation":"61.9490","profitFactor":"1.4971","sharpeRatio":"0.1162","sortinoRatio":"0.2258","profitToMaxDrawdownRatio":"6.4667","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-58.8047","maximumDrawdownDuration":"61.14:30:00","totalFees":"39.1752"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0022","profitLossRatio":"1.3547","winRate":"0.525","lossRate":"0.475","expectancy":"0.2362","startEquity":"29355.6407","endEquity":"35041.7393","compoundingAnnualReturn":"0.1943","drawdown":"0.061","totalNetProfit":"0.1937","sharpeRatio":"1.4798","probabilisticSharpeRatio":"0.7124","sortinoRatio":"1.6909","alpha":"0.0575","beta":"0.3894","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.4984","trackingError":"0.0964","treynorRatio":"0.3206","portfolioTurnover":"0.0695","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-11-05T05:00:00Z","totalNumberOfTrades":332,"numberOfWinningTrades":175,"numberOfLosingTrades":157,"totalProfitLoss":"5011.84","totalProfit":"13885.50","totalLoss":"-8873.66","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"15.0959","averageProfit":"79.3457","averageLoss":"-56.5201","averageTradeDuration":"49.05:12:55.3012088","averageWinningTradeDuration":"49.23:04:37.7142882","averageLosingTradeDuration":"48.09:18:20.6369442","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4038","winLossRatio":"1.1146","winRate":"0.5271","lossRate":"0.4729","averageMAE":"-54.0209","averageMFE":"71.7873","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"119.0686","profitLossDownsideDeviation":"62.8880","profitFactor":"1.5648","sharpeRatio":"0.1268","sortinoRatio":"0.2400","profitToMaxDrawdownRatio":"7.2182","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-56.6914","maximumDrawdownDuration":"152.10:30:00","totalFees":"39.4668"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4475","winRate":"0.5213","lossRate":"0.4787","expectancy":"0.2758","startEquity":"29592.9491","endEquity":"34708.4049","compoundingAnnualReturn":"0.1734","drawdown":"0.061","totalNetProfit":"0.1729","sharpeRatio":"1.3184","probabilisticSharpeRatio":"0.6511","sortinoRatio":"1.5450","alpha":"0.0366","beta":"0.3882","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-0.8740","trackingError":"0.0973","treynorRatio":"0.2929","portfolioTurnover":"0.0691","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-05-03T04:00:00Z","endDateTime":"2013-12-04T05:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":181,"numberOfLosingTrades":166,"totalProfitLoss":"4889.02","totalProfit":"14191.90","totalLoss":"-9302.88","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"14.0894","averageProfit":"78.4083","averageLoss":"-56.0414","averageTradeDuration":"52.05:46:56.7147001","averageWinningTradeDuration":"51.10:39:56.6850844","averageLosingTradeDuration":"53.02:37:35.4216878","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3991","winLossRatio":"1.0904","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-52.5303","averageMFE":"70.7063","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-694.33","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"118.2627","profitLossDownsideDeviation":"65.2250","profitFactor":"1.5255","sharpeRatio":"0.1191","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"7.0413","maximumEndTradeDrawdown":"-382.30","averageEndTradeDrawdown":"-56.6169","maximumDrawdownDuration":"244.10:30:00","totalFees":"39.8757"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0021","profitLossRatio":"1.4271","winRate":"0.5189","lossRate":"0.4811","expectancy":"0.2594","startEquity":"29146.881","endEquity":"34825.7474","compoundingAnnualReturn":"0.1954","drawdown":"0.061","totalNetProfit":"0.1948","sharpeRatio":"1.4797","probabilisticSharpeRatio":"0.7108","sortinoRatio":"1.7196","alpha":"0.0493","beta":"0.3801","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.8107","trackingError":"0.0981","treynorRatio":"0.3375","portfolioTurnover":"0.0691","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":181,"numberOfLosingTrades":182,"totalProfitLoss":"5606.43","totalProfit":"15678.23","totalLoss":"-10071.80","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"15.4447","averageProfit":"86.6201","averageLoss":"-55.3396","averageTradeDuration":"58.18:49:40.1652891","averageWinningTradeDuration":"53.15:59:10.2762435","averageLosingTradeDuration":"63.20:59:40.2197799","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5652","winLossRatio":"0.9945","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-51.2201","averageMFE":"72.9553","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"126.8295","profitLossDownsideDeviation":"70.4865","profitFactor":"1.5566","sharpeRatio":"0.1218","sortinoRatio":"0.2191","profitToMaxDrawdownRatio":"5.6519","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-57.5106","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.4114"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4554","winRate":"0.5189","lossRate":"0.4811","expectancy":"0.2741","startEquity":"29143.9261","endEquity":"34709.9221","compoundingAnnualReturn":"0.1916","drawdown":"0.061","totalNetProfit":"0.1910","sharpeRatio":"1.4495","probabilisticSharpeRatio":"0.7000","sortinoRatio":"1.6927","alpha":"0.0745","beta":"0.3700","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.1272","trackingError":"0.0994","treynorRatio":"0.3399","portfolioTurnover":"0.0690","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2014-01-02T14:30:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":181,"numberOfLosingTrades":182,"totalProfitLoss":"5606.43","totalProfit":"15678.23","totalLoss":"-10071.80","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"15.4447","averageProfit":"86.6201","averageLoss":"-55.3396","averageTradeDuration":"58.18:49:40.1652891","averageWinningTradeDuration":"53.15:59:10.2762435","averageLosingTradeDuration":"63.20:59:40.2197799","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5652","winLossRatio":"0.9945","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-51.2201","averageMFE":"72.9553","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"126.8295","profitLossDownsideDeviation":"70.4865","profitFactor":"1.5566","sharpeRatio":"0.1218","sortinoRatio":"0.2191","profitToMaxDrawdownRatio":"5.6519","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-57.5106","maximumDrawdownDuration":"61.00:00:00","totalFees":"40.4114"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0022","profitLossRatio":"1.4549","winRate":"0.5189","lossRate":"0.4811","expectancy":"0.2739","startEquity":"30160.0723","endEquity":"35614.4564","compoundingAnnualReturn":"0.1814","drawdown":"0.061","totalNetProfit":"0.1808","sharpeRatio":"1.2896","probabilisticSharpeRatio":"0.6385","sortinoRatio":"1.5243","alpha":"0.0509","beta":"0.3818","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.5040","trackingError":"0.0993","treynorRatio":"0.2965","portfolioTurnover":"0.0690","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-02-05T05:00:00Z","endDateTime":"2014-03-05T05:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":183,"numberOfLosingTrades":190,"totalProfitLoss":"5881.61","totalProfit":"16357.80","totalLoss":"-10476.19","largestProfit":"1178.41","largestLoss":"-382.30","averageProfitLoss":"15.7684","averageProfit":"89.3869","averageLoss":"-55.1378","averageTradeDuration":"57.23:01:12.3860610","averageWinningTradeDuration":"53.09:15:14.7540994","averageLosingTradeDuration":"62.08:44:31.5789481","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.6212","winLossRatio":"0.9632","winRate":"0.4906","lossRate":"0.5094","averageMAE":"-51.4317","averageMFE":"73.1246","largestMAE":"-410.81","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-991.96","maximumIntraTradeDrawdown":"-1178.41","profitLossStandardDeviation":"127.5467","profitLossDownsideDeviation":"70.9396","profitFactor":"1.5614","sharpeRatio":"0.1236","sortinoRatio":"0.2223","profitToMaxDrawdownRatio":"5.9293","maximumEndTradeDrawdown":"-454.34","averageEndTradeDrawdown":"-57.3562","maximumDrawdownDuration":"61.14:30:00","totalFees":"41.9598"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0021","profitLossRatio":"1.5178","winRate":"0.5083","lossRate":"0.4917","expectancy":"0.2798","startEquity":"30801.3232","endEquity":"33595.4978","compoundingAnnualReturn":"0.0909","drawdown":"0.061","totalNetProfit":"0.0907","sharpeRatio":"0.7213","probabilisticSharpeRatio":"0.3964","sortinoRatio":"0.8683","alpha":"0.0085","beta":"0.3877","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.7881","trackingError":"0.0989","treynorRatio":"0.1631","portfolioTurnover":"0.0659","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-04-03T04:00:00Z","endDateTime":"2014-04-03T04:00:00Z","totalNumberOfTrades":341,"numberOfWinningTrades":157,"numberOfLosingTrades":184,"totalProfitLoss":"3295.55","totalProfit":"14224.92","totalLoss":"-10929.37","largestProfit":"1178.41","largestLoss":"-336.24","averageProfitLoss":"9.6644","averageProfit":"90.6046","averageLoss":"-59.3988","averageTradeDuration":"60.18:18:23.2258077","averageWinningTradeDuration":"56.04:22:44.3312110","averageLosingTradeDuration":"64.16:06:11.7391318","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5254","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-55.7474","averageMFE":"72.3953","largestMAE":"-359.94","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-1813.90","maximumIntraTradeDrawdown":"-2024.08","profitLossStandardDeviation":"130.4750","profitLossDownsideDeviation":"69.4190","profitFactor":"1.3015","sharpeRatio":"0.0741","sortinoRatio":"0.1392","profitToMaxDrawdownRatio":"1.8168","maximumEndTradeDrawdown":"-458.55","averageEndTradeDrawdown":"-62.7309","maximumDrawdownDuration":"61.14:30:00","totalFees":"37.8954"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0022","profitLossRatio":"1.4346","winRate":"0.4786","lossRate":"0.5214","expectancy":"0.1651","startEquity":"30932.7857","endEquity":"29903.9431","compoundingAnnualReturn":"-0.0334","drawdown":"0.178","totalNetProfit":"-0.0333","sharpeRatio":"-0.1544","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-0.1480","alpha":"-0.0958","beta":"0.5581","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.3775","trackingError":"0.1141","treynorRatio":"-0.0328","portfolioTurnover":"0.0657","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-05-03T04:00:00Z","totalNumberOfTrades":362,"numberOfWinningTrades":162,"numberOfLosingTrades":200,"totalProfitLoss":"-421.17","totalProfit":"14436.33","totalLoss":"-14857.50","largestProfit":"1178.41","largestLoss":"-744.15","averageProfitLoss":"-1.1635","averageProfit":"89.1131","averageLoss":"-74.2875","averageTradeDuration":"59.03:15:09.9447553","averageWinningTradeDuration":"55.17:25:22.2222237","averageLosingTradeDuration":"61.21:32:06.0000019","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.1996","winLossRatio":"0.81","winRate":"0.4475","lossRate":"0.5525","averageMAE":"-68.5519","averageMFE":"70.5667","largestMAE":"-744.15","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-5276.48","maximumIntraTradeDrawdown":"-5663.88","profitLossStandardDeviation":"141.5952","profitLossDownsideDeviation":"97.3404","profitFactor":"0.9717","sharpeRatio":"-0.0082","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0798","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-71.7301","maximumDrawdownDuration":"61.14:30:00","totalFees":"41.6410"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0027","profitLossRatio":"1.1350","winRate":"0.4618","lossRate":"0.5382","expectancy":"-0.0141","startEquity":"31703.3125","endEquity":"31097.2873","compoundingAnnualReturn":"-0.0192","drawdown":"0.179","totalNetProfit":"-0.0191","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.1171","alpha":"-0.0880","beta":"0.5479","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.3141","trackingError":"0.1134","treynorRatio":"-0.0256","portfolioTurnover":"0.0688","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-06-04T04:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":162,"numberOfLosingTrades":194,"totalProfitLoss":"20.67","totalProfit":"14518.61","totalLoss":"-14497.94","largestProfit":"1178.41","largestLoss":"-744.15","averageProfitLoss":"0.0581","averageProfit":"89.6210","averageLoss":"-74.7316","averageTradeDuration":"59.11:48:07.0786555","averageWinningTradeDuration":"55.14:54:15.5555577","averageLosingTradeDuration":"62.17:22:34.6391778","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.1992","winLossRatio":"0.8351","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-68.5896","averageMFE":"69.2596","largestMAE":"-744.15","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"142.6442","profitLossDownsideDeviation":"99.6200","profitFactor":"1.0014","sharpeRatio":"0.0004","sortinoRatio":"0.0006","profitToMaxDrawdownRatio":"0.0038","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-69.2015","maximumDrawdownDuration":"61.14:30:00","totalFees":"40.8454"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1292","winRate":"0.4712","lossRate":"0.5288","expectancy":"0.0033","startEquity":"31736.7494","endEquity":"30876.4915","compoundingAnnualReturn":"-0.0272","drawdown":"0.179","totalNetProfit":"-0.0271","sharpeRatio":"-0.1763","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-0.1712","alpha":"-0.1119","beta":"0.5890","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.6257","trackingError":"0.1082","treynorRatio":"-0.0341","portfolioTurnover":"0.0681","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":165,"numberOfLosingTrades":198,"totalProfitLoss":"-665.72","totalProfit":"14480.12","totalLoss":"-15145.84","largestProfit":"1178.41","largestLoss":"-744.15","averageProfitLoss":"-1.8339","averageProfit":"87.7583","averageLoss":"-76.4941","averageTradeDuration":"59.01:15:37.1900875","averageWinningTradeDuration":"55.09:41:16.3636383","averageLosingTradeDuration":"62.02:14:14.5454577","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.1473","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-68.2283","averageMFE":"66.7009","largestMAE":"-744.15","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"143.6592","profitLossDownsideDeviation":"102.3953","profitFactor":"0.9560","sharpeRatio":"-0.0128","sortinoRatio":"-0.0179","profitToMaxDrawdownRatio":"-0.1220","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-68.5348","maximumDrawdownDuration":"61.14:30:00","totalFees":"41.8168"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0027","profitLossRatio":"1.0788","winRate":"0.4704","lossRate":"0.5296","expectancy":"-0.0221","startEquity":"32832.1859","endEquity":"30974.7735","compoundingAnnualReturn":"-0.0567","drawdown":"0.179","totalNetProfit":"-0.0566","sharpeRatio":"-0.4292","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.4132","alpha":"-0.1158","beta":"0.5795","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.5325","trackingError":"0.1075","treynorRatio":"-0.0834","portfolioTurnover":"0.0684","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-08-05T04:00:00Z","totalNumberOfTrades":367,"numberOfWinningTrades":165,"numberOfLosingTrades":202,"totalProfitLoss":"-1956.32","totalProfit":"13758.79","totalLoss":"-15715.11","largestProfit":"1178.41","largestLoss":"-744.15","averageProfitLoss":"-5.3306","averageProfit":"83.3866","averageLoss":"-77.7976","averageTradeDuration":"59.08:02:51.6621302","averageWinningTradeDuration":"56.04:09:38.1818198","averageLosingTradeDuration":"61.22:02:04.7524782","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0718","winLossRatio":"0.8168","winRate":"0.4496","lossRate":"0.5504","averageMAE":"-68.0908","averageMFE":"63.3871","largestMAE":"-744.15","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-5455.59","maximumIntraTradeDrawdown":"-5761.81","profitLossStandardDeviation":"141.8261","profitLossDownsideDeviation":"102.3804","profitFactor":"0.8755","sharpeRatio":"-0.0376","sortinoRatio":"-0.0521","profitToMaxDrawdownRatio":"-0.3586","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-68.7177","maximumDrawdownDuration":"61.14:30:00","totalFees":"41.8107"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0029","profitLossRatio":"1.0029","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.0671","startEquity":"32402.3871","endEquity":"30890.955","compoundingAnnualReturn":"-0.0468","drawdown":"0.179","totalNetProfit":"-0.0466","sharpeRatio":"-0.3049","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-0.2925","alpha":"-0.1215","beta":"0.5310","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.8125","trackingError":"0.1097","treynorRatio":"-0.0641","portfolioTurnover":"0.0689","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-09-04T04:00:00Z","totalNumberOfTrades":377,"numberOfWinningTrades":167,"numberOfLosingTrades":210,"totalProfitLoss":"-2188.06","totalProfit":"13691.69","totalLoss":"-15879.75","largestProfit":"1178.41","largestLoss":"-744.15","averageProfitLoss":"-5.8039","averageProfit":"81.9862","averageLoss":"-75.6179","averageTradeDuration":"59.17:53:33.2626043","averageWinningTradeDuration":"56.10:51:54.9700620","averageLosingTradeDuration":"62.08:44:17.1428601","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0842","winLossRatio":"0.7952","winRate":"0.4430","lossRate":"0.5570","averageMAE":"-66.9521","averageMFE":"60.6643","largestMAE":"-744.15","largestMFE":"1178.41","maximumClosedTradeDrawdown":"-5831.25","maximumIntraTradeDrawdown":"-6035.36","profitLossStandardDeviation":"139.9532","profitLossDownsideDeviation":"101.1109","profitFactor":"0.8622","sharpeRatio":"-0.0415","sortinoRatio":"-0.0574","profitToMaxDrawdownRatio":"-0.3752","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-66.4681","maximumDrawdownDuration":"61.14:30:00","totalFees":"42.3672"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0026","profitLossRatio":"1.0121","winRate":"0.4594","lossRate":"0.5406","expectancy":"-0.0757","startEquity":"34578.6623","endEquity":"30733.6551","compoundingAnnualReturn":"-0.1115","drawdown":"0.179","totalNetProfit":"-0.1112","sharpeRatio":"-0.7598","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-0.7286","alpha":"-0.1500","beta":"0.5329","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.9211","trackingError":"0.1082","treynorRatio":"-0.1574","portfolioTurnover":"0.0694","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-10-03T04:00:00Z","totalNumberOfTrades":379,"numberOfWinningTrades":162,"numberOfLosingTrades":217,"totalProfitLoss":"-4157.79","totalProfit":"12529.73","totalLoss":"-16687.52","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-10.9704","averageProfit":"77.3440","averageLoss":"-76.9010","averageTradeDuration":"60.07:28:34.5118787","averageWinningTradeDuration":"58.01:43:08.8888907","averageLosingTradeDuration":"61.23:36:29.8617548","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0058","winLossRatio":"0.7465","winRate":"0.4274","lossRate":"0.5726","averageMAE":"-68.1623","averageMFE":"57.7449","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-6657.99","maximumIntraTradeDrawdown":"-6860.27","profitLossStandardDeviation":"127.1214","profitLossDownsideDeviation":"100.9027","profitFactor":"0.7508","sharpeRatio":"-0.0863","sortinoRatio":"-0.1087","profitToMaxDrawdownRatio":"-0.6245","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-68.7153","maximumDrawdownDuration":"61.14:30:00","totalFees":"42.0966"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9293","winRate":"0.4448","lossRate":"0.5552","expectancy":"-0.1419","startEquity":"34976.2229","endEquity":"30060.5142","compoundingAnnualReturn":"-0.1409","drawdown":"0.184","totalNetProfit":"-0.1405","sharpeRatio":"-0.8893","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-0.8491","alpha":"-0.1489","beta":"0.4861","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-1.7818","trackingError":"0.1129","treynorRatio":"-0.2046","portfolioTurnover":"0.0705","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-11-05T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":159,"numberOfLosingTrades":212,"totalProfitLoss":"-4418.78","totalProfit":"12804.36","totalLoss":"-17223.14","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-11.9105","averageProfit":"80.5306","averageLoss":"-81.2412","averageTradeDuration":"59.12:20:17.7897609","averageWinningTradeDuration":"58.13:48:29.4339640","averageLosingTradeDuration":"60.05:14:09.0566066","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9913","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-73.2954","averageMFE":"60.8427","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-7296.79","maximumIntraTradeDrawdown":"-7722.31","profitLossStandardDeviation":"130.1719","profitLossDownsideDeviation":"101.8126","profitFactor":"0.7434","sharpeRatio":"-0.0915","sortinoRatio":"-0.1170","profitToMaxDrawdownRatio":"-0.6056","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-72.7532","maximumDrawdownDuration":"61.14:30:00","totalFees":"41.7349"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0029","profitLossRatio":"0.9025","winRate":"0.4506","lossRate":"0.5494","expectancy":"-0.1427","startEquity":"34708.4049","endEquity":"30331.5292","compoundingAnnualReturn":"-0.1264","drawdown":"0.184","totalNetProfit":"-0.1261","sharpeRatio":"-0.8360","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-0.7798","alpha":"-0.1447","beta":"0.4830","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-1.8267","trackingError":"0.1105","treynorRatio":"-0.1891","portfolioTurnover":"0.0708","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-05-03T04:00:00Z","endDateTime":"2014-12-03T05:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":154,"numberOfLosingTrades":207,"totalProfitLoss":"-4154.60","totalProfit":"12720.71","totalLoss":"-16875.31","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-11.5086","averageProfit":"82.6020","averageLoss":"-81.5232","averageTradeDuration":"58.07:48:26.9252103","averageWinningTradeDuration":"58.01:27:28.0519493","averageLosingTradeDuration":"58.12:31:53.0434801","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.0132","winLossRatio":"0.7440","winRate":"0.4266","lossRate":"0.5734","averageMAE":"-74.2906","averageMFE":"61.5553","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-7296.79","maximumIntraTradeDrawdown":"-7722.31","profitLossStandardDeviation":"131.1771","profitLossDownsideDeviation":"101.4115","profitFactor":"0.7538","sharpeRatio":"-0.0877","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.5694","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-73.0639","maximumDrawdownDuration":"244.10:30:00","totalFees":"41.4972"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0029","profitLossRatio":"0.9080","winRate":"0.4528","lossRate":"0.5472","expectancy":"-0.1360","startEquity":"34713.4001","endEquity":"30957.6919","compoundingAnnualReturn":"-0.1085","drawdown":"0.184","totalNetProfit":"-0.1082","sharpeRatio":"-0.7145","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-0.6727","alpha":"-0.1214","beta":"0.4459","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-1.5370","trackingError":"0.1139","treynorRatio":"-0.1756","portfolioTurnover":"0.0714","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":158,"numberOfLosingTrades":180,"totalProfitLoss":"-3971.73","totalProfit":"11412.49","totalLoss":"-15384.22","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-11.7507","averageProfit":"72.2309","averageLoss":"-85.4679","averageTradeDuration":"50.10:09:45.7988187","averageWinningTradeDuration":"53.19:15:00.0000007","averageLosingTradeDuration":"47.10:59:10.0000011","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8451","winLossRatio":"0.8778","winRate":"0.4675","lossRate":"0.5325","averageMAE":"-75.7030","averageMFE":"64.9018","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-7296.79","maximumIntraTradeDrawdown":"-7722.31","profitLossStandardDeviation":"123.8110","profitLossDownsideDeviation":"102.5300","profitFactor":"0.7418","sharpeRatio":"-0.0949","sortinoRatio":"-0.1146","profitToMaxDrawdownRatio":"-0.5443","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-76.6525","maximumDrawdownDuration":"28.23:00:00","totalFees":"41.0305"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0030","profitLossRatio":"0.8241","winRate":"0.4780","lossRate":"0.5220","expectancy":"-0.1281","startEquity":"34709.9221","endEquity":"30697.1798","compoundingAnnualReturn":"-0.1159","drawdown":"0.184","totalNetProfit":"-0.1156","sharpeRatio":"-0.7618","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-0.7211","alpha":"-0.1232","beta":"0.4216","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-1.5257","trackingError":"0.1164","treynorRatio":"-0.1985","portfolioTurnover":"0.0712","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2015-01-02T14:30:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":158,"numberOfLosingTrades":180,"totalProfitLoss":"-3971.73","totalProfit":"11412.49","totalLoss":"-15384.22","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-11.7507","averageProfit":"72.2309","averageLoss":"-85.4679","averageTradeDuration":"50.10:09:45.7988187","averageWinningTradeDuration":"53.19:15:00.0000007","averageLosingTradeDuration":"47.10:59:10.0000011","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8451","winLossRatio":"0.8778","winRate":"0.4675","lossRate":"0.5325","averageMAE":"-75.7030","averageMFE":"64.9018","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-7296.79","maximumIntraTradeDrawdown":"-7722.31","profitLossStandardDeviation":"123.8110","profitLossDownsideDeviation":"102.5300","profitFactor":"0.7418","sharpeRatio":"-0.0949","sortinoRatio":"-0.1146","profitToMaxDrawdownRatio":"-0.5443","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-76.6525","maximumDrawdownDuration":"28.23:00:00","totalFees":"41.0305"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0029","profitLossRatio":"0.8238","winRate":"0.4780","lossRate":"0.5220","expectancy":"-0.1283","startEquity":"35335.1832","endEquity":"30194.1993","compoundingAnnualReturn":"-0.1459","drawdown":"0.180","totalNetProfit":"-0.1455","sharpeRatio":"-0.9621","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-0.9003","alpha":"-0.1473","beta":"0.4126","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-1.7728","trackingError":"0.1167","treynorRatio":"-0.2556","portfolioTurnover":"0.0712","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2015-03-04T05:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":159,"numberOfLosingTrades":180,"totalProfitLoss":"-5106.72","totalProfit":"10815.99","totalLoss":"-15922.71","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-15.0641","averageProfit":"68.0251","averageLoss":"-88.4595","averageTradeDuration":"50.08:34:30.7964635","averageWinningTradeDuration":"53.15:21:19.2452846","averageLosingTradeDuration":"47.10:59:10.0000017","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7690","winLossRatio":"0.8833","winRate":"0.4690","lossRate":"0.5310","averageMAE":"-77.5462","averageMFE":"61.7326","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-7296.79","maximumIntraTradeDrawdown":"-7722.31","profitLossStandardDeviation":"122.7827","profitLossDownsideDeviation":"102.5151","profitFactor":"0.6793","sharpeRatio":"-0.1227","sortinoRatio":"-0.1469","profitToMaxDrawdownRatio":"-0.6999","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-76.7967","maximumDrawdownDuration":"00:00:00","totalFees":"40.6890"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0033","profitLossRatio":"0.7594","winRate":"0.4796","lossRate":"0.5204","expectancy":"-0.1562","startEquity":"33645.8066","endEquity":"30279.0196","compoundingAnnualReturn":"-0.1003","drawdown":"0.140","totalNetProfit":"-0.1001","sharpeRatio":"-0.7064","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-0.6409","alpha":"-0.1085","beta":"0.3739","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-1.3544","trackingError":"0.1193","treynorRatio":"-0.2052","portfolioTurnover":"0.0717","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-02-05T05:00:00Z","endDateTime":"2015-04-03T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":162,"numberOfLosingTrades":174,"totalProfitLoss":"-3554.74","totalProfit":"11161.37","totalLoss":"-14716.11","largestProfit":"651.70","largestLoss":"-744.15","averageProfitLoss":"-10.5796","averageProfit":"68.8973","averageLoss":"-84.5753","averageTradeDuration":"50.10:13:55.7142873","averageWinningTradeDuration":"53.17:52:02.2222234","averageLosingTradeDuration":"47.08:05:20.6896553","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.09:30:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8146","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-74.4806","averageMFE":"61.6179","largestMAE":"-744.15","largestMFE":"744.80","maximumClosedTradeDrawdown":"-5482.89","maximumIntraTradeDrawdown":"-5706.91","profitLossStandardDeviation":"121.6561","profitLossDownsideDeviation":"102.6854","profitFactor":"0.7584","sharpeRatio":"-0.0870","sortinoRatio":"-0.1030","profitToMaxDrawdownRatio":"-0.6483","maximumEndTradeDrawdown":"-744.15","averageEndTradeDrawdown":"-72.1975","maximumDrawdownDuration":"00:00:00","totalFees":"40.2515"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0034","profitLossRatio":"0.7981","winRate":"0.4921","lossRate":"0.5079","expectancy":"-0.1151","startEquity":"29602.7484","endEquity":"27770.2817","compoundingAnnualReturn":"-0.0621","drawdown":"0.120","totalNetProfit":"-0.0619","sharpeRatio":"-0.7273","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-0.7046","alpha":"-0.0832","beta":"0.2010","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-1.3632","trackingError":"0.1154","treynorRatio":"-0.3208","portfolioTurnover":"0.0714","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-05-05T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":163,"numberOfLosingTrades":173,"totalProfitLoss":"-2693.08","totalProfit":"11266.33","totalLoss":"-13959.41","largestProfit":"651.70","largestLoss":"-425.54","averageProfitLoss":"-8.0151","averageProfit":"69.1186","averageLoss":"-80.6902","averageTradeDuration":"50.11:35:32.1428604","averageWinningTradeDuration":"53.09:48:46.3803694","averageLosingTradeDuration":"47.17:25:50.2890194","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8566","winLossRatio":"0.9422","winRate":"0.4851","lossRate":"0.5149","averageMAE":"-69.4319","averageMFE":"63.8155","largestMAE":"-444.85","largestMFE":"744.80","maximumClosedTradeDrawdown":"-3607.49","maximumIntraTradeDrawdown":"-3961.70","profitLossStandardDeviation":"112.8610","profitLossDownsideDeviation":"83.6852","profitFactor":"0.8071","sharpeRatio":"-0.0710","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.7465","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-71.8306","maximumDrawdownDuration":"29.00:00:00","totalFees":"39.7732"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0029","profitLossRatio":"0.8193","winRate":"0.4953","lossRate":"0.5047","expectancy":"-0.0990","startEquity":"31097.2873","endEquity":"29212.426","compoundingAnnualReturn":"-0.0608","drawdown":"0.139","totalNetProfit":"-0.0606","sharpeRatio":"-0.4984","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-0.4955","alpha":"-0.0625","beta":"0.2129","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.0497","trackingError":"0.1179","treynorRatio":"-0.2156","portfolioTurnover":"0.0718","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-06-03T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":167,"numberOfLosingTrades":168,"totalProfitLoss":"-1997.78","totalProfit":"11645.78","totalLoss":"-13643.56","largestProfit":"360.95","largestLoss":"-425.54","averageProfitLoss":"-5.9635","averageProfit":"69.7352","averageLoss":"-81.2117","averageTradeDuration":"50.06:41:00.8955264","averageWinningTradeDuration":"52.12:27:07.5449127","averageLosingTradeDuration":"48.01:14:06.4285731","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8587","winLossRatio":"0.9940","winRate":"0.4985","lossRate":"0.5015","averageMAE":"-67.1529","averageMFE":"64.7990","largestMAE":"-429.15","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3657.64","maximumIntraTradeDrawdown":"-3961.70","profitLossStandardDeviation":"108.9138","profitLossDownsideDeviation":"82.3338","profitFactor":"0.8536","sharpeRatio":"-0.0548","sortinoRatio":"-0.0724","profitToMaxDrawdownRatio":"-0.5462","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-70.7625","maximumDrawdownDuration":"00:00:00","totalFees":"39.3386"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8256","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.0699","startEquity":"30994.8669","endEquity":"30054.9088","compoundingAnnualReturn":"-0.0304","drawdown":"0.139","totalNetProfit":"-0.0303","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-0.2715","alpha":"-0.0343","beta":"0.2192","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.5569","trackingError":"0.1191","treynorRatio":"-0.1154","portfolioTurnover":"0.0717","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":165,"numberOfLosingTrades":158,"totalProfitLoss":"-1125.49","totalProfit":"11565.98","totalLoss":"-12691.47","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"-3.4845","averageProfit":"70.0968","averageLoss":"-80.3258","averageTradeDuration":"50.19:42:43.4674980","averageWinningTradeDuration":"52.16:05:38.1818210","averageLosingTradeDuration":"48.21:21:50.1265843","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8727","winLossRatio":"1.0443","winRate":"0.5108","lossRate":"0.4892","averageMAE":"-66.0557","averageMFE":"65.9899","largestMAE":"-425.54","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"107.3088","profitLossDownsideDeviation":"77.3201","profitFactor":"0.9113","sharpeRatio":"-0.0325","sortinoRatio":"-0.0451","profitToMaxDrawdownRatio":"-0.3373","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-69.4744","maximumDrawdownDuration":"305.01:00:00","totalFees":"37.5339"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0030","profitLossRatio":"0.8402","winRate":"0.5215","lossRate":"0.4785","expectancy":"-0.0404","startEquity":"30878.0573","endEquity":"33712.3301","compoundingAnnualReturn":"0.0921","drawdown":"0.139","totalNetProfit":"0.0918","sharpeRatio":"0.5827","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.6158","alpha":"0.0426","beta":"0.1928","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.1596","trackingError":"0.1264","treynorRatio":"0.2987","portfolioTurnover":"0.0703","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-08-05T04:00:00Z","totalNumberOfTrades":311,"numberOfWinningTrades":165,"numberOfLosingTrades":146,"totalProfitLoss":"1338.51","totalProfit":"13058.59","totalLoss":"-11720.08","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"4.3039","averageProfit":"79.1430","averageLoss":"-80.2745","averageTradeDuration":"50.06:07:08.2958262","averageWinningTradeDuration":"51.09:32:54.5454573","averageLosingTradeDuration":"48.23:07:11.5068514","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9859","winLossRatio":"1.1301","winRate":"0.5305","lossRate":"0.4695","averageMAE":"-65.3480","averageMFE":"74.1448","largestMAE":"-425.54","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"112.2960","profitLossDownsideDeviation":"77.5481","profitFactor":"1.1142","sharpeRatio":"0.0383","sortinoRatio":"0.0555","profitToMaxDrawdownRatio":"0.4012","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-69.8409","maximumDrawdownDuration":"153.23:00:00","totalFees":"36.8792"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0029","profitLossRatio":"0.9362","winRate":"0.5427","lossRate":"0.4573","expectancy":"0.0507","startEquity":"30890.955","endEquity":"33858.2313","compoundingAnnualReturn":"0.0963","drawdown":"0.139","totalNetProfit":"0.0961","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.3496","sortinoRatio":"0.6565","alpha":"0.0627","beta":"0.1449","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"0.3910","trackingError":"0.1424","treynorRatio":"0.4406","portfolioTurnover":"0.0693","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-09-03T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":158,"numberOfLosingTrades":138,"totalProfitLoss":"1185.75","totalProfit":"12849.64","totalLoss":"-11663.89","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"4.0059","averageProfit":"81.3268","averageLoss":"-84.5209","averageTradeDuration":"49.07:28:59.1891944","averageWinningTradeDuration":"50.17:33:59.2405092","averageLosingTradeDuration":"47.16:27:36.5217412","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9622","winLossRatio":"1.1449","winRate":"0.5338","lossRate":"0.4662","averageMAE":"-69.2470","averageMFE":"78.6028","largestMAE":"-425.54","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"115.3596","profitLossDownsideDeviation":"79.8750","profitFactor":"1.1017","sharpeRatio":"0.0347","sortinoRatio":"0.0502","profitToMaxDrawdownRatio":"0.3554","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-74.5969","maximumDrawdownDuration":"153.23:00:00","totalFees":"35.8681"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0032","profitLossRatio":"0.8907","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0450","startEquity":"30496.4351","endEquity":"33892.9766","compoundingAnnualReturn":"0.1117","drawdown":"0.139","totalNetProfit":"0.1114","sharpeRatio":"0.8017","probabilisticSharpeRatio":"0.4223","sortinoRatio":"0.8398","alpha":"0.0870","beta":"0.1352","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.6209","trackingError":"0.1517","treynorRatio":"0.6352","portfolioTurnover":"0.0681","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-10-03T04:00:00Z","totalNumberOfTrades":300,"numberOfWinningTrades":173,"numberOfLosingTrades":127,"totalProfitLoss":"2173.82","totalProfit":"13625.04","totalLoss":"-11451.22","largestProfit":"396.46","largestLoss":"-425.54","averageProfitLoss":"7.2461","averageProfit":"78.7575","averageLoss":"-90.1671","averageTradeDuration":"50.10:25:24.0000042","averageWinningTradeDuration":"52.07:01:33.6416211","averageLosingTradeDuration":"47.21:39:55.2755920","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8735","winLossRatio":"1.3622","winRate":"0.5767","lossRate":"0.4233","averageMAE":"-68.9630","averageMFE":"81.6858","largestMAE":"-454.61","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"119.4420","profitLossDownsideDeviation":"90.0153","profitFactor":"1.1898","sharpeRatio":"0.0607","sortinoRatio":"0.0805","profitToMaxDrawdownRatio":"0.6516","maximumEndTradeDrawdown":"-425.54","averageEndTradeDrawdown":"-74.4397","maximumDrawdownDuration":"153.23:00:00","totalFees":"36.4005"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8388","winRate":"0.5867","lossRate":"0.4133","expectancy":"0.0788","startEquity":"30211.9926","endEquity":"33319.4562","compoundingAnnualReturn":"0.1032","drawdown":"0.139","totalNetProfit":"0.1029","sharpeRatio":"0.6231","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.6707","alpha":"0.0662","beta":"0.0910","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.2099","trackingError":"0.1580","treynorRatio":"0.7637","portfolioTurnover":"0.0665","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-11-04T05:00:00Z","totalNumberOfTrades":306,"numberOfWinningTrades":181,"numberOfLosingTrades":125,"totalProfitLoss":"2006.16","totalProfit":"14075.40","totalLoss":"-12069.24","largestProfit":"396.46","largestLoss":"-820.86","averageProfitLoss":"6.5561","averageProfit":"77.7646","averageLoss":"-96.5539","averageTradeDuration":"53.03:15:29.4117681","averageWinningTradeDuration":"56.07:41:16.2430960","averageLosingTradeDuration":"48.12:35:16.8000007","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8054","winLossRatio":"1.448","winRate":"0.5915","lossRate":"0.4085","averageMAE":"-66.7070","averageMFE":"82.7392","largestMAE":"-874.50","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"128.9781","profitLossDownsideDeviation":"112.3372","profitFactor":"1.1662","sharpeRatio":"0.0508","sortinoRatio":"0.0584","profitToMaxDrawdownRatio":"0.6013","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-76.1832","maximumDrawdownDuration":"153.23:00:00","totalFees":"36.6061"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0036","profitLossRatio":"0.7657","winRate":"0.6029","lossRate":"0.3971","expectancy":"0.0646","startEquity":"30331.5292","endEquity":"34269.9614","compoundingAnnualReturn":"0.1302","drawdown":"0.139","totalNetProfit":"0.1298","sharpeRatio":"0.7997","probabilisticSharpeRatio":"0.4188","sortinoRatio":"0.8746","alpha":"0.0882","beta":"0.0782","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"0.3882","trackingError":"0.1619","treynorRatio":"1.1550","portfolioTurnover":"0.0659","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-05-03T04:00:00Z","endDateTime":"2015-12-03T05:00:00Z","totalNumberOfTrades":315,"numberOfWinningTrades":191,"numberOfLosingTrades":124,"totalProfitLoss":"2511.23","totalProfit":"14463.02","totalLoss":"-11951.79","largestProfit":"396.46","largestLoss":"-820.86","averageProfitLoss":"7.9722","averageProfit":"75.7226","averageLoss":"-96.3854","averageTradeDuration":"56.11:02:40.0000013","averageWinningTradeDuration":"62.03:26:32.6701579","averageLosingTradeDuration":"47.16:56:51.2903234","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7856","winLossRatio":"1.5403","winRate":"0.6063","lossRate":"0.3937","averageMAE":"-64.8886","averageMFE":"83.4329","largestMAE":"-874.50","largestMFE":"466.95","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3578.03","profitLossStandardDeviation":"127.0281","profitLossDownsideDeviation":"112.6759","profitFactor":"1.2101","sharpeRatio":"0.0628","sortinoRatio":"0.0708","profitToMaxDrawdownRatio":"0.7527","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-75.4607","maximumDrawdownDuration":"153.23:00:00","totalFees":"36.5760"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0036","profitLossRatio":"0.7619","winRate":"0.6134","lossRate":"0.3866","expectancy":"0.0807","startEquity":"30700.1306","endEquity":"35318.2365","compoundingAnnualReturn":"0.1509","drawdown":"0.115","totalNetProfit":"0.1504","sharpeRatio":"0.8805","probabilisticSharpeRatio":"0.4520","sortinoRatio":"0.9783","alpha":"0.1007","beta":"0.0744","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.5152","trackingError":"0.1656","treynorRatio":"1.3712","portfolioTurnover":"0.0655","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":216,"numberOfLosingTrades":130,"totalProfitLoss":"4447.59","totalProfit":"17171.53","totalLoss":"-12723.94","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"12.8543","averageProfit":"79.4978","averageLoss":"-97.8765","averageTradeDuration":"64.14:10:19.0751445","averageWinningTradeDuration":"74.17:48:53.3333332","averageLosingTradeDuration":"47.17:21:00.0000006","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"32.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8122","winLossRatio":"1.6615","winRate":"0.6243","lossRate":"0.3757","averageMAE":"-63.2822","averageMFE":"81.8654","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3455.17","profitLossStandardDeviation":"137.3677","profitLossDownsideDeviation":"111.3714","profitFactor":"1.3495","sharpeRatio":"0.0936","sortinoRatio":"0.1154","profitToMaxDrawdownRatio":"1.3331","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-69.0111","maximumDrawdownDuration":"153.23:00:00","totalFees":"37.1539"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0038","profitLossRatio":"0.8940","winRate":"0.5985","lossRate":"0.4015","expectancy":"0.1336","startEquity":"30697.1798","endEquity":"35107.6528","compoundingAnnualReturn":"0.1441","drawdown":"0.115","totalNetProfit":"0.1437","sharpeRatio":"0.8389","probabilisticSharpeRatio":"0.4351","sortinoRatio":"0.9373","alpha":"0.0976","beta":"0.0709","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"0.5979","trackingError":"0.1699","treynorRatio":"1.3710","portfolioTurnover":"0.0651","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2016-01-04T14:30:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":216,"numberOfLosingTrades":130,"totalProfitLoss":"4447.59","totalProfit":"17171.53","totalLoss":"-12723.94","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"12.8543","averageProfit":"79.4978","averageLoss":"-97.8765","averageTradeDuration":"64.14:10:19.0751445","averageWinningTradeDuration":"74.17:48:53.3333332","averageLosingTradeDuration":"47.17:21:00.0000006","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"32.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8122","winLossRatio":"1.6615","winRate":"0.6243","lossRate":"0.3757","averageMAE":"-63.2822","averageMFE":"81.8654","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-3336.27","maximumIntraTradeDrawdown":"-3455.17","profitLossStandardDeviation":"137.3677","profitLossDownsideDeviation":"111.3714","profitFactor":"1.3495","sharpeRatio":"0.0936","sortinoRatio":"0.1154","profitToMaxDrawdownRatio":"1.3331","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-69.0111","maximumDrawdownDuration":"153.23:00:00","totalFees":"37.1539"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0039","profitLossRatio":"0.8938","winRate":"0.5985","lossRate":"0.4015","expectancy":"0.1335","startEquity":"30194.1993","endEquity":"32723.6238","compoundingAnnualReturn":"0.0838","drawdown":"0.113","totalNetProfit":"0.0838","sharpeRatio":"0.4728","probabilisticSharpeRatio":"0.2852","sortinoRatio":"0.5047","alpha":"0.0598","beta":"0.0776","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"0.5357","trackingError":"0.1752","treynorRatio":"0.7344","portfolioTurnover":"0.0649","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-02-04T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":209,"numberOfLosingTrades":139,"totalProfitLoss":"3559.14","totalProfit":"17022.97","totalLoss":"-13463.83","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"10.2274","averageProfit":"81.4496","averageLoss":"-96.8621","averageTradeDuration":"64.11:40:36.2068983","averageWinningTradeDuration":"76.08:32:09.1866023","averageLosingTradeDuration":"46.15:21:47.9136708","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8409","winLossRatio":"1.5036","winRate":"0.6006","lossRate":"0.3994","averageMAE":"-68.2321","averageMFE":"82.4583","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-2958.33","maximumIntraTradeDrawdown":"-3169.78","profitLossStandardDeviation":"139.0507","profitLossDownsideDeviation":"110.6455","profitFactor":"1.2643","sharpeRatio":"0.0736","sortinoRatio":"0.0924","profitToMaxDrawdownRatio":"1.2031","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-72.2309","maximumDrawdownDuration":"152.10:30:00","totalFees":"38.1283"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0037","profitLossRatio":"0.9600","winRate":"0.5683","lossRate":"0.4317","expectancy":"0.1138","startEquity":"30218.8535","endEquity":"33416.7503","compoundingAnnualReturn":"0.1058","drawdown":"0.113","totalNetProfit":"0.1058","sharpeRatio":"0.5964","probabilisticSharpeRatio":"0.3345","sortinoRatio":"0.6332","alpha":"0.0706","beta":"0.0853","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.3132","trackingError":"0.1741","treynorRatio":"0.8460","portfolioTurnover":"0.0653","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-04-03T04:00:00Z","endDateTime":"2016-04-05T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":208,"numberOfLosingTrades":138,"totalProfitLoss":"3229.97","totalProfit":"17069.51","totalLoss":"-13839.54","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"9.3352","averageProfit":"82.0650","averageLoss":"-100.2865","averageTradeDuration":"64.16:11:21.5028917","averageWinningTradeDuration":"76.13:25:40.3846151","averageLosingTradeDuration":"46.18:15:52.1739140","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8183","winLossRatio":"1.5072","winRate":"0.6012","lossRate":"0.3988","averageMAE":"-72.7740","averageMFE":"82.6745","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-2755.46","maximumIntraTradeDrawdown":"-3027.77","profitLossStandardDeviation":"141.9594","profitLossDownsideDeviation":"115.0150","profitFactor":"1.2334","sharpeRatio":"0.0658","sortinoRatio":"0.0812","profitToMaxDrawdownRatio":"1.1722","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-73.3394","maximumDrawdownDuration":"152.10:30:00","totalFees":"38.0051"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9384","winRate":"0.5688","lossRate":"0.4312","expectancy":"0.1025","startEquity":"27162.5757","endEquity":"30277.2267","compoundingAnnualReturn":"0.1147","drawdown":"0.176","totalNetProfit":"0.1147","sharpeRatio":"0.5209","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.5768","alpha":"0.0589","beta":"0.0423","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.3323","trackingError":"0.1739","treynorRatio":"1.3933","portfolioTurnover":"0.0651","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-05-04T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":211,"numberOfLosingTrades":135,"totalProfitLoss":"3348.53","totalProfit":"17086.36","totalLoss":"-13737.83","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"9.6778","averageProfit":"80.9780","averageLoss":"-101.7617","averageTradeDuration":"64.08:16:54.4508702","averageWinningTradeDuration":"75.16:45:46.9194311","averageLosingTradeDuration":"46.14:24:13.3333350","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7958","winLossRatio":"1.5630","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-76.4321","averageMFE":"82.9408","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"145.0967","profitLossDownsideDeviation":"125.8476","profitFactor":"1.2437","sharpeRatio":"0.0667","sortinoRatio":"0.0769","profitToMaxDrawdownRatio":"0.7740","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-73.2629","maximumDrawdownDuration":"152.10:30:00","totalFees":"38.6428"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9240","winRate":"0.5799","lossRate":"0.4201","expectancy":"0.1158","startEquity":"29212.426","endEquity":"32560.1759","compoundingAnnualReturn":"0.1146","drawdown":"0.176","totalNetProfit":"0.1146","sharpeRatio":"0.6123","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.6822","alpha":"0.0697","beta":"0.0270","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.3312","trackingError":"0.1768","treynorRatio":"2.5970","portfolioTurnover":"0.0649","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-06-03T04:00:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":204,"numberOfLosingTrades":134,"totalProfitLoss":"3655.98","totalProfit":"17195.54","totalLoss":"-13539.56","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"10.8165","averageProfit":"84.2919","averageLoss":"-101.0415","averageTradeDuration":"65.05:51:02.1301815","averageWinningTradeDuration":"77.08:52:03.5294132","averageLosingTradeDuration":"46.18:48:34.9253751","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8342","winLossRatio":"1.5224","winRate":"0.6036","lossRate":"0.3964","averageMAE":"-78.0330","averageMFE":"85.6144","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"148.4908","profitLossDownsideDeviation":"125.7132","profitFactor":"1.2700","sharpeRatio":"0.0728","sortinoRatio":"0.0860","profitToMaxDrawdownRatio":"0.8450","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-74.7979","maximumDrawdownDuration":"152.10:30:00","totalFees":"37.7318"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0036","profitLossRatio":"0.9719","winRate":"0.5709","lossRate":"0.4291","expectancy":"0.1257","startEquity":"30296.4278","endEquity":"34931.0613","compoundingAnnualReturn":"0.1530","drawdown":"0.176","totalNetProfit":"0.1530","sharpeRatio":"0.7957","probabilisticSharpeRatio":"0.4195","sortinoRatio":"0.9209","alpha":"0.0941","beta":"-0.0413","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4205","trackingError":"0.1894","treynorRatio":"-2.2631","portfolioTurnover":"0.0626","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":204,"numberOfLosingTrades":133,"totalProfitLoss":"4944.62","totalProfit":"18273.40","totalLoss":"-13328.78","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"14.6725","averageProfit":"89.5755","averageLoss":"-100.2164","averageTradeDuration":"65.14:41:55.7270078","averageWinningTradeDuration":"77.14:02:38.8235315","averageLosingTradeDuration":"47.05:57:31.1278217","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8938","winLossRatio":"1.5338","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-79.3353","averageMFE":"91.2343","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"151.8590","profitLossDownsideDeviation":"126.5554","profitFactor":"1.3710","sharpeRatio":"0.0966","sortinoRatio":"0.1159","profitToMaxDrawdownRatio":"1.1429","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-76.5618","maximumDrawdownDuration":"152.10:30:00","totalFees":"37.7442"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0394","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1654","startEquity":"34047.3267","endEquity":"34581.1349","compoundingAnnualReturn":"0.0157","drawdown":"0.176","totalNetProfit":"0.0157","sharpeRatio":"0.0730","probabilisticSharpeRatio":"0.1547","sortinoRatio":"0.0826","alpha":"0.0098","beta":"-0.0411","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.1628","trackingError":"0.1859","treynorRatio":"-0.2012","portfolioTurnover":"0.0620","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-08-03T04:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":208,"numberOfLosingTrades":153,"totalProfitLoss":"2919.36","totalProfit":"17455.43","totalLoss":"-14536.07","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"8.0869","averageProfit":"83.9203","averageLoss":"-95.0070","averageTradeDuration":"65.16:38:48.5318609","averageWinningTradeDuration":"78.19:53:21.9230791","averageLosingTradeDuration":"47.20:04:54.1176491","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8833","winLossRatio":"1.3595","winRate":"0.5762","lossRate":"0.4238","averageMAE":"-78.6721","averageMFE":"83.0269","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"147.5586","profitLossDownsideDeviation":"123.8205","profitFactor":"1.2008","sharpeRatio":"0.0548","sortinoRatio":"0.0653","profitToMaxDrawdownRatio":"0.6748","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-74.9401","maximumDrawdownDuration":"244.10:30:00","totalFees":"39.6407"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0488","winRate":"0.5351","lossRate":"0.4649","expectancy":"0.0962","startEquity":"33267.4311","endEquity":"34112.3727","compoundingAnnualReturn":"0.0254","drawdown":"0.176","totalNetProfit":"0.0254","sharpeRatio":"0.1194","probabilisticSharpeRatio":"0.1699","sortinoRatio":"0.1338","alpha":"0.0205","beta":"-0.0703","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.5585","trackingError":"0.1713","treynorRatio":"-0.1831","portfolioTurnover":"0.0606","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-09-03T04:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":205,"numberOfLosingTrades":152,"totalProfitLoss":"2729.08","totalProfit":"17213.57","totalLoss":"-14484.49","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"7.6445","averageProfit":"83.9686","averageLoss":"-95.2927","averageTradeDuration":"67.17:30:20.1680721","averageWinningTradeDuration":"80.03:26:20.4878070","averageLosingTradeDuration":"50.23:41:15.0000013","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.09:30:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8812","winLossRatio":"1.3487","winRate":"0.5742","lossRate":"0.4258","averageMAE":"-78.1167","averageMFE":"81.9368","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"148.2539","profitLossDownsideDeviation":"124.2305","profitFactor":"1.1884","sharpeRatio":"0.0516","sortinoRatio":"0.0615","profitToMaxDrawdownRatio":"0.6308","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-74.2923","maximumDrawdownDuration":"211.13:30:00","totalFees":"38.1643"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0469","winRate":"0.5336","lossRate":"0.4664","expectancy":"0.0922","startEquity":"33744.5101","endEquity":"34376.4855","compoundingAnnualReturn":"0.0187","drawdown":"0.176","totalNetProfit":"0.0187","sharpeRatio":"0.0289","probabilisticSharpeRatio":"0.1457","sortinoRatio":"0.0316","alpha":"0.0119","beta":"-0.0939","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.5481","trackingError":"0.1668","treynorRatio":"-0.0319","portfolioTurnover":"0.0615","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-10-05T04:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":196,"numberOfLosingTrades":159,"totalProfitLoss":"2659.83","totalProfit":"16429.98","totalLoss":"-13770.15","largestProfit":"916.66","largestLoss":"-820.86","averageProfitLoss":"7.4925","averageProfit":"83.8264","averageLoss":"-86.6047","averageTradeDuration":"67.11:31:10.9859204","averageWinningTradeDuration":"82.00:39:29.3877570","averageLosingTradeDuration":"49.13:08:06.7924544","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9679","winLossRatio":"1.2327","winRate":"0.5521","lossRate":"0.4479","averageMAE":"-76.0111","averageMFE":"79.8712","largestMAE":"-874.50","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"143.3266","profitLossDownsideDeviation":"116.8409","profitFactor":"1.1932","sharpeRatio":"0.0523","sortinoRatio":"0.0641","profitToMaxDrawdownRatio":"0.6148","maximumEndTradeDrawdown":"-958.68","averageEndTradeDrawdown":"-72.3787","maximumDrawdownDuration":"211.13:30:00","totalFees":"39.1043"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.1104","winRate":"0.5203","lossRate":"0.4797","expectancy":"0.0980","startEquity":"33319.4562","endEquity":"34230.8253","compoundingAnnualReturn":"0.0273","drawdown":"0.176","totalNetProfit":"0.0274","sharpeRatio":"0.1432","probabilisticSharpeRatio":"0.1809","sortinoRatio":"0.1532","alpha":"0.0167","beta":"-0.0904","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.0849","trackingError":"0.1608","treynorRatio":"-0.1565","portfolioTurnover":"0.0636","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-11-03T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":182,"numberOfLosingTrades":157,"totalProfitLoss":"4046.58","totalProfit":"16521.40","totalLoss":"-12474.82","largestProfit":"916.66","largestLoss":"-693.57","averageProfitLoss":"11.9368","averageProfit":"90.7769","averageLoss":"-79.4575","averageTradeDuration":"63.16:24:20.1769960","averageWinningTradeDuration":"77.04:15:29.6703319","averageLosingTradeDuration":"48.00:59:02.6751610","medianTradeDuration":"32.09:30:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1425","winLossRatio":"1.1592","winRate":"0.5369","lossRate":"0.4631","averageMAE":"-76.0967","averageMFE":"81.2147","largestMAE":"-833.32","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"142.4694","profitLossDownsideDeviation":"99.9251","profitFactor":"1.3244","sharpeRatio":"0.0838","sortinoRatio":"0.1195","profitToMaxDrawdownRatio":"0.9353","maximumEndTradeDrawdown":"-693.57","averageEndTradeDrawdown":"-69.2779","maximumDrawdownDuration":"211.13:30:00","totalFees":"38.7588"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0025","profitLossRatio":"1.3585","winRate":"0.4981","lossRate":"0.5019","expectancy":"0.1748","startEquity":"34082.5012","endEquity":"34375.1715","compoundingAnnualReturn":"0.0086","drawdown":"0.176","totalNetProfit":"0.0086","sharpeRatio":"-0.0201","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-0.0212","alpha":"0.0025","beta":"-0.0991","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-0.2958","trackingError":"0.1623","treynorRatio":"0.0205","portfolioTurnover":"0.0663","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-05-05T04:00:00Z","endDateTime":"2016-12-03T05:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":179,"numberOfLosingTrades":178,"totalProfitLoss":"2114.65","totalProfit":"17322.50","totalLoss":"-15207.85","largestProfit":"916.66","largestLoss":"-693.57","averageProfitLoss":"5.9234","averageProfit":"96.7737","averageLoss":"-85.4374","averageTradeDuration":"60.21:52:51.4285750","averageWinningTradeDuration":"68.17:59:19.7765388","averageLosingTradeDuration":"53.00:42:58.6516865","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.09:30:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1327","winLossRatio":"1.0056","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-80.5199","averageMFE":"81.1960","largestMAE":"-833.32","largestMFE":"937.09","maximumClosedTradeDrawdown":"-4326.47","maximumIntraTradeDrawdown":"-4451.79","profitLossStandardDeviation":"150.8605","profitLossDownsideDeviation":"104.9436","profitFactor":"1.1390","sharpeRatio":"0.0393","sortinoRatio":"0.0564","profitToMaxDrawdownRatio":"0.4888","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-75.2726","maximumDrawdownDuration":"211.13:30:00","totalFees":"42.0656"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0026","profitLossRatio":"1.3069","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0814","startEquity":"35110.7974","endEquity":"33232.2791","compoundingAnnualReturn":"-0.0535","drawdown":"0.152","totalNetProfit":"-0.0535","sharpeRatio":"-0.4311","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-0.4211","alpha":"-0.0337","beta":"-0.1153","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.7707","trackingError":"0.1565","treynorRatio":"0.3704","portfolioTurnover":"0.0651","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":146,"numberOfLosingTrades":176,"totalProfitLoss":"-1838.53","totalProfit":"13886.56","totalLoss":"-15725.09","largestProfit":"630.17","largestLoss":"-693.57","averageProfitLoss":"-5.7097","averageProfit":"95.1134","averageLoss":"-89.3471","averageTradeDuration":"58.05:20:29.8136640","averageWinningTradeDuration":"56.22:16:38.6301368","averageLosingTradeDuration":"59.07:06:38.8636362","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0645","winLossRatio":"0.8295","winRate":"0.4534","lossRate":"0.5466","averageMAE":"-88.9616","averageMFE":"76.4560","largestMAE":"-833.32","largestMFE":"697.74","maximumClosedTradeDrawdown":"-4184.77","maximumIntraTradeDrawdown":"-4264.64","profitLossStandardDeviation":"145.5731","profitLossDownsideDeviation":"107.6682","profitFactor":"0.8831","sharpeRatio":"-0.0392","sortinoRatio":"-0.0530","profitToMaxDrawdownRatio":"-0.4393","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-82.1657","maximumDrawdownDuration":"181.23:00:00","totalFees":"38.6429"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0032","profitLossRatio":"1.0542","winRate":"0.4576","lossRate":"0.5424","expectancy":"-0.0601","startEquity":"35107.6528","endEquity":"33230.4655","compoundingAnnualReturn":"-0.0535","drawdown":"0.152","totalNetProfit":"-0.0535","sharpeRatio":"-0.4331","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-0.4229","alpha":"-0.0236","beta":"-0.1492","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.1700","trackingError":"0.1475","treynorRatio":"0.2877","portfolioTurnover":"0.0632","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2017-01-03T14:30:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":146,"numberOfLosingTrades":176,"totalProfitLoss":"-1838.53","totalProfit":"13886.56","totalLoss":"-15725.09","largestProfit":"630.17","largestLoss":"-693.57","averageProfitLoss":"-5.7097","averageProfit":"95.1134","averageLoss":"-89.3471","averageTradeDuration":"58.05:20:29.8136640","averageWinningTradeDuration":"56.22:16:38.6301368","averageLosingTradeDuration":"59.07:06:38.8636362","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0645","winLossRatio":"0.8295","winRate":"0.4534","lossRate":"0.5466","averageMAE":"-88.9616","averageMFE":"76.4560","largestMAE":"-833.32","largestMFE":"697.74","maximumClosedTradeDrawdown":"-4184.77","maximumIntraTradeDrawdown":"-4264.64","profitLossStandardDeviation":"145.5731","profitLossDownsideDeviation":"107.6682","profitFactor":"0.8831","sharpeRatio":"-0.0392","sortinoRatio":"-0.0530","profitToMaxDrawdownRatio":"-0.4393","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-82.1657","maximumDrawdownDuration":"181.23:00:00","totalFees":"38.6429"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0034","profitLossRatio":"1.0551","winRate":"0.4576","lossRate":"0.5424","expectancy":"-0.0597","startEquity":"32666.3519","endEquity":"32710.9475","compoundingAnnualReturn":"0.0014","drawdown":"0.111","totalNetProfit":"0.0014","sharpeRatio":"-0.1407","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.1457","alpha":"0.0207","beta":"-0.2350","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-1.1342","trackingError":"0.1374","treynorRatio":"0.0549","portfolioTurnover":"0.0634","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-02-03T05:00:00Z","endDateTime":"2017-03-03T05:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":153,"numberOfLosingTrades":167,"totalProfitLoss":"-833.75","totalProfit":"14192.41","totalLoss":"-15026.16","largestProfit":"630.17","largestLoss":"-693.57","averageProfitLoss":"-2.6055","averageProfit":"92.7608","averageLoss":"-89.9770","averageTradeDuration":"58.07:06:00.0000019","averageWinningTradeDuration":"55.12:56:40.0000004","averageLosingTradeDuration":"60.19:42:34.4910186","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0309","winLossRatio":"0.9162","winRate":"0.4781","lossRate":"0.5219","averageMAE":"-82.4650","averageMFE":"75.8345","largestMAE":"-833.32","largestMFE":"697.74","maximumClosedTradeDrawdown":"-3398.46","maximumIntraTradeDrawdown":"-3492.81","profitLossStandardDeviation":"144.2455","profitLossDownsideDeviation":"108.3821","profitFactor":"0.9445","sharpeRatio":"-0.0181","sortinoRatio":"-0.0240","profitToMaxDrawdownRatio":"-0.2453","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-78.4399","maximumDrawdownDuration":"92.00:00:00","totalFees":"38.1338"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0033","profitLossRatio":"0.9999","winRate":"0.4870","lossRate":"0.5130","expectancy":"-0.0261","startEquity":"33324.2536","endEquity":"32841.442","compoundingAnnualReturn":"-0.0145","drawdown":"0.111","totalNetProfit":"-0.0145","sharpeRatio":"-0.2101","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-0.2224","alpha":"0.0031","beta":"-0.2140","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.9148","trackingError":"0.1364","treynorRatio":"0.0907","portfolioTurnover":"0.0631","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2017-04-05T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":154,"numberOfLosingTrades":167,"totalProfitLoss":"-604.72","totalProfit":"13977.74","totalLoss":"-14582.46","largestProfit":"630.17","largestLoss":"-693.57","averageProfitLoss":"-1.8839","averageProfit":"90.7645","averageLoss":"-87.3201","averageTradeDuration":"58.06:19:37.5700930","averageWinningTradeDuration":"55.12:51:14.0259734","averageLosingTradeDuration":"60.18:42:12.9341317","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0394","winLossRatio":"0.9222","winRate":"0.4798","lossRate":"0.5202","averageMAE":"-77.2171","averageMFE":"76.5565","largestMAE":"-833.32","largestMFE":"697.74","maximumClosedTradeDrawdown":"-3061.24","maximumIntraTradeDrawdown":"-3078.41","profitLossStandardDeviation":"141.2115","profitLossDownsideDeviation":"104.7944","profitFactor":"0.9585","sharpeRatio":"-0.0133","sortinoRatio":"-0.0180","profitToMaxDrawdownRatio":"-0.1975","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-78.4404","maximumDrawdownDuration":"63.00:00:00","totalFees":"38.3000"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0035","profitLossRatio":"1.0072","winRate":"0.4889","lossRate":"0.5111","expectancy":"-0.0187","startEquity":"30277.2267","endEquity":"33041.1591","compoundingAnnualReturn":"0.0915","drawdown":"0.108","totalNetProfit":"0.0913","sharpeRatio":"0.6602","probabilisticSharpeRatio":"0.3917","sortinoRatio":"0.7310","alpha":"0.0692","beta":"-0.1258","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-0.4678","trackingError":"0.1240","treynorRatio":"-0.4367","portfolioTurnover":"0.0631","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2017-05-03T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":161,"numberOfLosingTrades":160,"totalProfitLoss":"2614.74","totalProfit":"15305.64","totalLoss":"-12690.90","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"8.1456","averageProfit":"95.0661","averageLoss":"-79.3181","averageTradeDuration":"58.03:29:09.5327140","averageWinningTradeDuration":"54.05:44:09.6894424","averageLosingTradeDuration":"62.01:49:18.7500016","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1985","winLossRatio":"1.0062","winRate":"0.5016","lossRate":"0.4984","averageMAE":"-67.5388","averageMFE":"78.6255","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-3061.24","maximumIntraTradeDrawdown":"-3078.41","profitLossStandardDeviation":"135.6961","profitLossDownsideDeviation":"91.8522","profitFactor":"1.2060","sharpeRatio":"0.0600","sortinoRatio":"0.0887","profitToMaxDrawdownRatio":"0.8541","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-70.4799","maximumDrawdownDuration":"28.00:00:00","totalFees":"38.3106"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0027","profitLossRatio":"1.1495","winRate":"0.5148","lossRate":"0.4852","expectancy":"0.1066","startEquity":"32476.2903","endEquity":"33894.3345","compoundingAnnualReturn":"0.0438","drawdown":"0.108","totalNetProfit":"0.0437","sharpeRatio":"0.2302","probabilisticSharpeRatio":"0.2229","sortinoRatio":"0.2459","alpha":"0.0245","beta":"-0.0456","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.7462","trackingError":"0.1192","treynorRatio":"-0.4288","portfolioTurnover":"0.0631","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2017-06-03T04:00:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":161,"numberOfLosingTrades":168,"totalProfitLoss":"683.78","totalProfit":"15441.95","totalLoss":"-14758.17","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"2.0784","averageProfit":"95.9127","averageLoss":"-87.8462","averageTradeDuration":"57.13:10:34.6504613","averageWinningTradeDuration":"54.07:49:22.7329221","averageLosingTradeDuration":"60.15:18:23.5714311","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0918","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-72.3754","averageMFE":"76.7043","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-3061.24","maximumIntraTradeDrawdown":"-3107.24","profitLossStandardDeviation":"141.6949","profitLossDownsideDeviation":"100.1767","profitFactor":"1.0463","sharpeRatio":"0.0147","sortinoRatio":"0.0207","profitToMaxDrawdownRatio":"0.2234","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-74.6259","maximumDrawdownDuration":"28.00:00:00","totalFees":"39.7618"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0029","profitLossRatio":"1.0514","winRate":"0.5","lossRate":"0.5","expectancy":"0.0257","startEquity":"35107.7081","endEquity":"33509.6552","compoundingAnnualReturn":"-0.0456","drawdown":"0.108","totalNetProfit":"-0.0455","sharpeRatio":"-0.5115","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.5300","alpha":"-0.0640","beta":"0.2062","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-1.5471","trackingError":"0.0968","treynorRatio":"-0.2020","portfolioTurnover":"0.0644","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-04-05T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":158,"numberOfLosingTrades":179,"totalProfitLoss":"-1268.05","totalProfit":"13995.25","totalLoss":"-15263.30","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-3.7628","averageProfit":"88.5775","averageLoss":"-85.2698","averageTradeDuration":"57.08:09:47.5370979","averageWinningTradeDuration":"54.22:24:06.8354457","averageLosingTradeDuration":"59.11:08:52.9608964","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0388","winLossRatio":"0.8827","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-70.8955","averageMFE":"68.6004","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-3061.24","maximumIntraTradeDrawdown":"-3107.24","profitLossStandardDeviation":"134.8569","profitLossDownsideDeviation":"98.8152","profitFactor":"0.9169","sharpeRatio":"-0.0279","sortinoRatio":"-0.0381","profitToMaxDrawdownRatio":"-0.4142","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-72.3631","maximumDrawdownDuration":"91.00:00:00","totalFees":"40.7269"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0030","profitLossRatio":"1.0089","winRate":"0.4774","lossRate":"0.5226","expectancy":"-0.0410","startEquity":"34581.1349","endEquity":"35067.1356","compoundingAnnualReturn":"0.0141","drawdown":"0.092","totalNetProfit":"0.0141","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-0.0349","alpha":"-0.0282","beta":"0.2565","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.0591","trackingError":"0.0962","treynorRatio":"-0.0108","portfolioTurnover":"0.0647","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-08-03T04:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":151,"numberOfLosingTrades":169,"totalProfitLoss":"-600.17","totalProfit":"14005.87","totalLoss":"-14606.04","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-1.8755","averageProfit":"92.7541","averageLoss":"-86.4263","averageTradeDuration":"56.15:11:48.7500052","averageWinningTradeDuration":"53.11:31:11.5231810","averageLosingTradeDuration":"59.10:48:48.9940854","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0732","winLossRatio":"0.8935","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-71.0454","averageMFE":"72.6992","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2742.59","profitLossStandardDeviation":"136.8214","profitLossDownsideDeviation":"97.4428","profitFactor":"0.9589","sharpeRatio":"-0.0137","sortinoRatio":"-0.0192","profitToMaxDrawdownRatio":"-0.2271","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-74.5747","maximumDrawdownDuration":"153.00:00:00","totalFees":"39.5645"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0030","profitLossRatio":"1.0205","winRate":"0.4858","lossRate":"0.5142","expectancy":"-0.0184","startEquity":"34122.8447","endEquity":"35233.8843","compoundingAnnualReturn":"0.0327","drawdown":"0.092","totalNetProfit":"0.0326","sharpeRatio":"0.1393","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.1506","alpha":"-0.0188","beta":"0.3273","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.8559","trackingError":"0.0960","treynorRatio":"0.0370","portfolioTurnover":"0.0669","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-09-06T04:00:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":161,"numberOfLosingTrades":168,"totalProfitLoss":"-94.62","totalProfit":"14546.34","totalLoss":"-14640.96","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-0.2876","averageProfit":"90.3499","averageLoss":"-87.1486","averageTradeDuration":"55.06:23:31.5501564","averageWinningTradeDuration":"53.02:36:20.1242258","averageLosingTradeDuration":"57.08:01:15.0000024","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0367","winLossRatio":"0.9583","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-70.4460","averageMFE":"73.2006","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2742.59","profitLossStandardDeviation":"135.0413","profitLossDownsideDeviation":"95.4793","profitFactor":"0.9935","sharpeRatio":"-0.0021","sortinoRatio":"-0.0030","profitToMaxDrawdownRatio":"-0.0358","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-73.4882","maximumDrawdownDuration":"29.00:00:00","totalFees":"41.6103"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0030","profitLossRatio":"0.9915","winRate":"0.5017","lossRate":"0.4983","expectancy":"-0.0008","startEquity":"34053.8563","endEquity":"34787.8859","compoundingAnnualReturn":"0.0216","drawdown":"0.092","totalNetProfit":"0.0216","sharpeRatio":"0.0544","probabilisticSharpeRatio":"0.1730","sortinoRatio":"0.0592","alpha":"-0.0439","beta":"0.4306","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-1.1831","trackingError":"0.0916","treynorRatio":"0.0112","portfolioTurnover":"0.0669","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-10-04T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":162,"numberOfLosingTrades":165,"totalProfitLoss":"-788.86","totalProfit":"14804.57","totalLoss":"-15593.43","largestProfit":"630.17","largestLoss":"-545.09","averageProfitLoss":"-2.4124","averageProfit":"91.3862","averageLoss":"-94.5056","averageTradeDuration":"56.15:18:42.9357838","averageWinningTradeDuration":"52.23:37:35.5555572","averageLosingTradeDuration":"60.05:24:10.9090931","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9670","winLossRatio":"0.9818","winRate":"0.4954","lossRate":"0.5046","averageMAE":"-73.8100","averageMFE":"72.6275","largestMAE":"-545.84","largestMFE":"697.74","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2850.42","profitLossStandardDeviation":"141.5045","profitLossDownsideDeviation":"103.0443","profitFactor":"0.9494","sharpeRatio":"-0.0170","sortinoRatio":"-0.0234","profitToMaxDrawdownRatio":"-0.2986","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-75.0399","maximumDrawdownDuration":"29.00:00:00","totalFees":"40.4806"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0031","profitLossRatio":"0.9409","winRate":"0.5034","lossRate":"0.4966","expectancy":"-0.0229","startEquity":"34598.9214","endEquity":"36643.4272","compoundingAnnualReturn":"0.0593","drawdown":"0.092","totalNetProfit":"0.0591","sharpeRatio":"0.2781","probabilisticSharpeRatio":"0.2527","sortinoRatio":"0.3006","alpha":"-0.0430","beta":"0.4479","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.4198","trackingError":"0.0883","treynorRatio":"0.0535","portfolioTurnover":"0.0627","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-11-03T04:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":164,"numberOfLosingTrades":153,"totalProfitLoss":"-1212.22","totalProfit":"13623.44","totalLoss":"-14835.66","largestProfit":"623.99","largestLoss":"-545.09","averageProfitLoss":"-3.8240","averageProfit":"83.0698","averageLoss":"-96.9651","averageTradeDuration":"59.20:33:52.8075735","averageWinningTradeDuration":"59.02:33:28.5365863","averageLosingTradeDuration":"60.15:51:57.6470609","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8567","winLossRatio":"1.0719","winRate":"0.5174","lossRate":"0.4826","averageMAE":"-71.4887","averageMFE":"68.9209","largestMAE":"-545.84","largestMFE":"633.90","maximumClosedTradeDrawdown":"-2642.30","maximumIntraTradeDrawdown":"-2828.32","profitLossStandardDeviation":"135.4469","profitLossDownsideDeviation":"104.6912","profitFactor":"0.9183","sharpeRatio":"-0.0282","sortinoRatio":"-0.0365","profitToMaxDrawdownRatio":"-0.4588","maximumEndTradeDrawdown":"-714.31","averageEndTradeDrawdown":"-72.7449","maximumDrawdownDuration":"00:00:00","totalFees":"37.2754"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.8611","winRate":"0.5180","lossRate":"0.4820","expectancy":"-0.0360","startEquity":"33491.262","endEquity":"36636.2268","compoundingAnnualReturn":"0.0942","drawdown":"0.053","totalNetProfit":"0.0939","sharpeRatio":"0.8207","probabilisticSharpeRatio":"0.4871","sortinoRatio":"0.9600","alpha":"-0.0069","beta":"0.5392","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.8793","trackingError":"0.0786","treynorRatio":"0.1222","portfolioTurnover":"0.0605","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-05-04T04:00:00Z","endDateTime":"2017-12-05T05:00:00Z","totalNumberOfTrades":311,"numberOfWinningTrades":167,"numberOfLosingTrades":144,"totalProfitLoss":"1156.04","totalProfit":"14148.66","totalLoss":"-12992.62","largestProfit":"401.50","largestLoss":"-511.07","averageProfitLoss":"3.7172","averageProfit":"84.7225","averageLoss":"-90.2265","averageTradeDuration":"59.07:44:45.5305491","averageWinningTradeDuration":"63.17:11:19.0419164","averageLosingTradeDuration":"54.05:27:42.5000016","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9390","winLossRatio":"1.1597","winRate":"0.5370","lossRate":"0.4630","averageMAE":"-67.3359","averageMFE":"69.7046","largestMAE":"-511.07","largestMFE":"469.69","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"129.9469","profitLossDownsideDeviation":"96.6695","profitFactor":"1.0890","sharpeRatio":"0.0286","sortinoRatio":"0.0385","profitToMaxDrawdownRatio":"0.6001","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-65.9874","maximumDrawdownDuration":"124.01:00:00","totalFees":"37.0272"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0030","profitLossRatio":"0.9783","winRate":"0.5275","lossRate":"0.4725","expectancy":"0.0435","startEquity":"33232.2791","endEquity":"36516.9484","compoundingAnnualReturn":"0.0991","drawdown":"0.053","totalNetProfit":"0.0988","sharpeRatio":"0.6341","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.7026","alpha":"-0.0218","beta":"0.5881","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.8993","trackingError":"0.0847","treynorRatio":"0.0948","portfolioTurnover":"0.0625","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":176,"numberOfLosingTrades":157,"totalProfitLoss":"3323.26","totalProfit":"16235.20","totalLoss":"-12911.94","largestProfit":"772.45","largestLoss":"-511.07","averageProfitLoss":"9.9798","averageProfit":"92.2455","averageLoss":"-82.2417","averageTradeDuration":"60.20:41:58.9189189","averageWinningTradeDuration":"67.21:59:19.0909087","averageLosingTradeDuration":"52.22:55:24.8407650","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1216","winLossRatio":"1.1210","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-64.3192","averageMFE":"74.1695","largestMAE":"-511.07","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"138.0503","profitLossDownsideDeviation":"93.1592","profitFactor":"1.2574","sharpeRatio":"0.0723","sortinoRatio":"0.1071","profitToMaxDrawdownRatio":"1.7252","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-64.1898","maximumDrawdownDuration":"124.01:00:00","totalFees":"40.3930"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1390","winRate":"0.5241","lossRate":"0.4759","expectancy":"0.1211","startEquity":"33230.4655","endEquity":"36513.347","compoundingAnnualReturn":"0.0991","drawdown":"0.053","totalNetProfit":"0.0988","sharpeRatio":"0.6264","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.6941","alpha":"-0.0323","beta":"0.5442","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-1.2244","trackingError":"0.0862","treynorRatio":"0.1012","portfolioTurnover":"0.0649","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2018-01-02T14:30:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":176,"numberOfLosingTrades":157,"totalProfitLoss":"3323.26","totalProfit":"16235.20","totalLoss":"-12911.94","largestProfit":"772.45","largestLoss":"-511.07","averageProfitLoss":"9.9798","averageProfit":"92.2455","averageLoss":"-82.2417","averageTradeDuration":"60.20:41:58.9189189","averageWinningTradeDuration":"67.21:59:19.0909087","averageLosingTradeDuration":"52.22:55:24.8407650","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1216","winLossRatio":"1.1210","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-64.3192","averageMFE":"74.1695","largestMAE":"-511.07","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"138.0503","profitLossDownsideDeviation":"93.1592","profitFactor":"1.2574","sharpeRatio":"0.0723","sortinoRatio":"0.1071","profitToMaxDrawdownRatio":"1.7252","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-64.1898","maximumDrawdownDuration":"124.01:00:00","totalFees":"40.3930"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0028","profitLossRatio":"1.1390","winRate":"0.5241","lossRate":"0.4759","expectancy":"0.1211","startEquity":"32558.3081","endEquity":"38147.8223","compoundingAnnualReturn":"0.1722","drawdown":"0.047","totalNetProfit":"0.1717","sharpeRatio":"1.0375","probabilisticSharpeRatio":"0.5796","sortinoRatio":"1.1323","alpha":"0.0572","beta":"0.3406","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.0855","trackingError":"0.0998","treynorRatio":"0.2678","portfolioTurnover":"0.0649","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-02-03T05:00:00Z","endDateTime":"2018-03-03T05:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":172,"numberOfLosingTrades":149,"totalProfitLoss":"4342.86","totalProfit":"17249.68","totalLoss":"-12906.82","largestProfit":"772.45","largestLoss":"-511.07","averageProfitLoss":"13.5292","averageProfit":"100.2888","averageLoss":"-86.6230","averageTradeDuration":"62.02:11:01.6822443","averageWinningTradeDuration":"68.20:16:02.7906978","averageLosingTradeDuration":"54.07:04:49.9328866","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1578","winLossRatio":"1.1544","winRate":"0.5358","lossRate":"0.4642","averageMAE":"-67.3703","averageMFE":"81.2211","largestMAE":"-511.07","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"144.8489","profitLossDownsideDeviation":"95.8725","profitFactor":"1.3365","sharpeRatio":"0.0934","sortinoRatio":"0.1411","profitToMaxDrawdownRatio":"2.2545","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-67.6919","maximumDrawdownDuration":"124.01:00:00","totalFees":"39.2228"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0029","profitLossRatio":"1.1713","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.1559","startEquity":"32825.9121","endEquity":"37246.3969","compoundingAnnualReturn":"0.1351","drawdown":"0.051","totalNetProfit":"0.1347","sharpeRatio":"0.8134","probabilisticSharpeRatio":"0.4772","sortinoRatio":"0.8430","alpha":"0.0479","beta":"0.3857","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-0.0164","trackingError":"0.1073","treynorRatio":"0.2049","portfolioTurnover":"0.0672","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-04-05T04:00:00Z","endDateTime":"2018-04-04T04:00:00Z","totalNumberOfTrades":357,"numberOfWinningTrades":190,"numberOfLosingTrades":167,"totalProfitLoss":"4887.40","totalProfit":"19368.94","totalLoss":"-14481.54","largestProfit":"772.45","largestLoss":"-511.07","averageProfitLoss":"13.6902","averageProfit":"101.9418","averageLoss":"-86.7158","averageTradeDuration":"59.04:04:52.4369768","averageWinningTradeDuration":"65.11:03:09.4736848","averageLosingTradeDuration":"52.00:19:02.5149704","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1756","winLossRatio":"1.1377","winRate":"0.5322","lossRate":"0.4678","averageMAE":"-69.6368","averageMFE":"84.9864","largestMAE":"-511.07","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"145.4462","profitLossDownsideDeviation":"97.2865","profitFactor":"1.3375","sharpeRatio":"0.0941","sortinoRatio":"0.1407","profitToMaxDrawdownRatio":"2.5372","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-71.2962","maximumDrawdownDuration":"124.01:00:00","totalFees":"45.1229"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0029","profitLossRatio":"1.1879","winRate":"0.5298","lossRate":"0.4702","expectancy":"0.1591","startEquity":"33041.1591","endEquity":"36301.426","compoundingAnnualReturn":"0.0988","drawdown":"0.075","totalNetProfit":"0.0987","sharpeRatio":"0.4357","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.4537","alpha":"0.0162","beta":"0.3663","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.2994","trackingError":"0.1179","treynorRatio":"0.1255","portfolioTurnover":"0.0704","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-05-03T04:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":182,"numberOfLosingTrades":173,"totalProfitLoss":"3589.02","totalProfit":"19332.80","totalLoss":"-15743.78","largestProfit":"772.45","largestLoss":"-511.07","averageProfitLoss":"10.1099","averageProfit":"106.2242","averageLoss":"-91.0045","averageTradeDuration":"59.10:43:46.4788778","averageWinningTradeDuration":"67.04:32:58.0219793","averageLosingTradeDuration":"51.07:14:33.9884408","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1672","winLossRatio":"1.0520","winRate":"0.5127","lossRate":"0.4873","averageMAE":"-74.5655","averageMFE":"88.7779","largestMAE":"-543.09","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"153.9489","profitLossDownsideDeviation":"104.0971","profitFactor":"1.2280","sharpeRatio":"0.0657","sortinoRatio":"0.0971","profitToMaxDrawdownRatio":"1.8632","maximumEndTradeDrawdown":"-511.07","averageEndTradeDrawdown":"-78.6679","maximumDrawdownDuration":"124.01:00:00","totalFees":"45.6036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0030","profitLossRatio":"1.2016","winRate":"0.5067","lossRate":"0.4933","expectancy":"0.1155","startEquity":"33764.121","endEquity":"37378.9314","compoundingAnnualReturn":"0.1074","drawdown":"0.075","totalNetProfit":"0.1071","sharpeRatio":"0.6203","probabilisticSharpeRatio":"0.3961","sortinoRatio":"0.6360","alpha":"0.0369","beta":"0.3138","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.1682","trackingError":"0.1194","treynorRatio":"0.2008","portfolioTurnover":"0.0700","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-06-05T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":186,"numberOfLosingTrades":167,"totalProfitLoss":"3986.82","totalProfit":"19138.75","totalLoss":"-15151.93","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"11.2941","averageProfit":"102.8965","averageLoss":"-90.7301","averageTradeDuration":"59.18:16:08.8385323","averageWinningTradeDuration":"66.14:30:58.0645186","averageLosingTradeDuration":"52.03:20:07.1856311","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1341","winLossRatio":"1.1138","winRate":"0.5269","lossRate":"0.4731","averageMAE":"-73.2776","averageMFE":"89.4064","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-1926.28","maximumIntraTradeDrawdown":"-2109.60","profitLossStandardDeviation":"152.7536","profitLossDownsideDeviation":"105.8128","profitFactor":"1.2631","sharpeRatio":"0.0739","sortinoRatio":"0.1067","profitToMaxDrawdownRatio":"2.0697","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-78.1123","maximumDrawdownDuration":"124.01:00:00","totalFees":"45.8121"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1597","winRate":"0.5235","lossRate":"0.4765","expectancy":"0.1306","startEquity":"33312.4532","endEquity":"36221.64","compoundingAnnualReturn":"0.0876","drawdown":"0.088","totalNetProfit":"0.0873","sharpeRatio":"0.4317","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.4425","alpha":"0.0181","beta":"0.3384","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.3037","trackingError":"0.1224","treynorRatio":"0.1368","portfolioTurnover":"0.0694","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-07-04T04:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":187,"numberOfLosingTrades":172,"totalProfitLoss":"3050.02","totalProfit":"19099.46","totalLoss":"-16049.44","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"8.4959","averageProfit":"102.1361","averageLoss":"-93.3107","averageTradeDuration":"59.08:20:13.3704790","averageWinningTradeDuration":"66.08:47:29.1978639","averageLosingTradeDuration":"51.17:11:30.6976772","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0946","winLossRatio":"1.0872","winRate":"0.5209","lossRate":"0.4791","averageMAE":"-75.9029","averageMFE":"88.9598","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-2325.66","maximumIntraTradeDrawdown":"-2514.88","profitLossStandardDeviation":"153.9671","profitLossDownsideDeviation":"107.0294","profitFactor":"1.1900","sharpeRatio":"0.0552","sortinoRatio":"0.0794","profitToMaxDrawdownRatio":"1.3115","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-80.4640","maximumDrawdownDuration":"124.01:00:00","totalFees":"46.7301"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.1032","winRate":"0.5215","lossRate":"0.4785","expectancy":"0.0967","startEquity":"34835.5472","endEquity":"35380.0436","compoundingAnnualReturn":"0.0157","drawdown":"0.098","totalNetProfit":"0.0156","sharpeRatio":"-0.0436","probabilisticSharpeRatio":"0.1533","sortinoRatio":"-0.0436","alpha":"-0.0368","beta":"0.3578","annualStandardDeviation":"0.1075","annualVariance":"0.0115","informationRatio":"-0.7800","trackingError":"0.1211","treynorRatio":"-0.0131","portfolioTurnover":"0.0671","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-08-03T04:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":178,"numberOfLosingTrades":170,"totalProfitLoss":"1825.43","totalProfit":"17799.41","totalLoss":"-15973.98","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"5.2455","averageProfit":"99.9967","averageLoss":"-93.9646","averageTradeDuration":"61.09:54:39.3103498","averageWinningTradeDuration":"68.19:53:15.5056207","averageLosingTradeDuration":"53.15:33:31.7647081","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0642","winLossRatio":"1.0471","winRate":"0.5115","lossRate":"0.4885","averageMAE":"-77.5374","averageMFE":"86.0521","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-2556.77","maximumIntraTradeDrawdown":"-2654.81","profitLossStandardDeviation":"154.7045","profitLossDownsideDeviation":"108.1424","profitFactor":"1.1143","sharpeRatio":"0.0339","sortinoRatio":"0.0485","profitToMaxDrawdownRatio":"0.7140","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-80.8066","maximumDrawdownDuration":"90.01:00:00","totalFees":"43.8714"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0030","profitLossRatio":"1.0782","winRate":"0.5103","lossRate":"0.4897","expectancy":"0.0604","startEquity":"35091.7521","endEquity":"37445.1141","compoundingAnnualReturn":"0.0673","drawdown":"0.102","totalNetProfit":"0.0671","sharpeRatio":"0.2953","probabilisticSharpeRatio":"0.2667","sortinoRatio":"0.2980","alpha":"-0.0076","beta":"0.3438","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-0.6757","trackingError":"0.1235","treynorRatio":"0.0937","portfolioTurnover":"0.0652","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-09-06T04:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":175,"numberOfLosingTrades":167,"totalProfitLoss":"2425.49","totalProfit":"18182.26","totalLoss":"-15756.77","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"7.0921","averageProfit":"103.8986","averageLoss":"-94.3519","averageTradeDuration":"61.10:21:55.7894785","averageWinningTradeDuration":"69.05:33:15.4285739","averageLosingTradeDuration":"53.06:12:34.4910199","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1012","winLossRatio":"1.0479","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-78.7481","averageMFE":"88.2704","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-2754.87","maximumIntraTradeDrawdown":"-2975.07","profitLossStandardDeviation":"156.5358","profitLossDownsideDeviation":"108.6583","profitFactor":"1.1539","sharpeRatio":"0.0453","sortinoRatio":"0.0653","profitToMaxDrawdownRatio":"0.8804","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-81.1783","maximumDrawdownDuration":"62.01:00:00","totalFees":"43.6813"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1249","winRate":"0.5087","lossRate":"0.4913","expectancy":"0.0810","startEquity":"34787.8859","endEquity":"36749.9673","compoundingAnnualReturn":"0.0566","drawdown":"0.102","totalNetProfit":"0.0564","sharpeRatio":"0.2141","probabilisticSharpeRatio":"0.2383","sortinoRatio":"0.2186","alpha":"-0.0119","beta":"0.3368","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.6528","trackingError":"0.1250","treynorRatio":"0.0700","portfolioTurnover":"0.0654","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-10-03T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":174,"numberOfLosingTrades":178,"totalProfitLoss":"2501.95","totalProfit":"18390.70","totalLoss":"-15888.75","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"7.1078","averageProfit":"105.6937","averageLoss":"-89.2626","averageTradeDuration":"60.17:17:53.8636398","averageWinningTradeDuration":"69.03:39:18.6206921","averageLosingTradeDuration":"52.11:29:19.5505632","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1841","winLossRatio":"0.9775","winRate":"0.4943","lossRate":"0.5057","averageMAE":"-77.5264","averageMFE":"87.3482","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-3205.06","maximumIntraTradeDrawdown":"-3331.14","profitLossStandardDeviation":"153.6612","profitLossDownsideDeviation":"105.3427","profitFactor":"1.1575","sharpeRatio":"0.0463","sortinoRatio":"0.0675","profitToMaxDrawdownRatio":"0.7806","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-80.2403","maximumDrawdownDuration":"59.14:30:00","totalFees":"44.7323"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0026","profitLossRatio":"1.2048","winRate":"0.4932","lossRate":"0.5068","expectancy":"0.0873","startEquity":"36713.9574","endEquity":"35184.1859","compoundingAnnualReturn":"-0.0418","drawdown":"0.103","totalNetProfit":"-0.0417","sharpeRatio":"-0.3926","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-0.4228","alpha":"-0.0522","beta":"0.3102","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.5200","trackingError":"0.1340","treynorRatio":"-0.1430","portfolioTurnover":"0.0657","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-11-03T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":166,"numberOfLosingTrades":186,"totalProfitLoss":"1717.31","totalProfit":"18107.21","totalLoss":"-16389.90","largestProfit":"772.45","largestLoss":"-566.19","averageProfitLoss":"4.8787","averageProfit":"109.0796","averageLoss":"-88.1177","averageTradeDuration":"60.14:17:53.8636399","averageWinningTradeDuration":"66.13:57:06.5060260","averageLosingTradeDuration":"55.06:05:29.0322590","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2379","winLossRatio":"0.8925","winRate":"0.4716","lossRate":"0.5284","averageMAE":"-79.7792","averageMFE":"87.6607","largestMAE":"-603.73","largestMFE":"792.40","maximumClosedTradeDrawdown":"-3205.06","maximumIntraTradeDrawdown":"-3331.14","profitLossStandardDeviation":"154.4119","profitLossDownsideDeviation":"105.2484","profitFactor":"1.1048","sharpeRatio":"0.0316","sortinoRatio":"0.0464","profitToMaxDrawdownRatio":"0.5358","maximumEndTradeDrawdown":"-651.21","averageEndTradeDrawdown":"-82.7820","maximumDrawdownDuration":"59.14:30:00","totalFees":"44.9079"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0027","profitLossRatio":"1.2273","winRate":"0.4760","lossRate":"0.5240","expectancy":"0.0603","startEquity":"36673.0341","endEquity":"35480.2803","compoundingAnnualReturn":"-0.0326","drawdown":"0.136","totalNetProfit":"-0.0325","sharpeRatio":"-0.3060","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-0.3361","alpha":"-0.0452","beta":"0.3742","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.4393","trackingError":"0.1352","treynorRatio":"-0.0982","portfolioTurnover":"0.0668","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-05-03T04:00:00Z","endDateTime":"2018-12-05T05:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":160,"numberOfLosingTrades":185,"totalProfitLoss":"905.53","totalProfit":"17846.96","totalLoss":"-16941.43","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"2.6247","averageProfit":"111.5435","averageLoss":"-91.5753","averageTradeDuration":"59.07:45:02.6086978","averageWinningTradeDuration":"63.16:32:15.0000017","averageLosingTradeDuration":"55.13:07:27.5675683","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2181","winLossRatio":"0.8649","winRate":"0.4638","lossRate":"0.5362","averageMAE":"-87.0854","averageMFE":"90.4667","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3269.35","maximumIntraTradeDrawdown":"-3435.40","profitLossStandardDeviation":"160.3964","profitLossDownsideDeviation":"107.8036","profitFactor":"1.0535","sharpeRatio":"0.0164","sortinoRatio":"0.0243","profitToMaxDrawdownRatio":"0.2770","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-87.8420","maximumDrawdownDuration":"59.14:30:00","totalFees":"44.7581"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0029","profitLossRatio":"1.1942","winRate":"0.4704","lossRate":"0.5296","expectancy":"0.0321","startEquity":"36516.9484","endEquity":"36266.8984","compoundingAnnualReturn":"-0.0069","drawdown":"0.136","totalNetProfit":"-0.0068","sharpeRatio":"-0.1877","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-0.2108","alpha":"-0.0049","beta":"0.3283","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.2103","trackingError":"0.1434","treynorRatio":"-0.0669","portfolioTurnover":"0.0674","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":158,"numberOfLosingTrades":179,"totalProfitLoss":"42.83","totalProfit":"17849.04","totalLoss":"-17806.21","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"0.1271","averageProfit":"112.9686","averageLoss":"-99.4760","averageTradeDuration":"54.22:33:17.6261132","averageWinningTradeDuration":"54.22:47:28.1012667","averageLosingTradeDuration":"54.22:20:46.9273746","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1356","winLossRatio":"0.8827","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-94.9876","averageMFE":"99.2129","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3766.18","maximumIntraTradeDrawdown":"-3970.77","profitLossStandardDeviation":"159.4250","profitLossDownsideDeviation":"110.7685","profitFactor":"1.0024","sharpeRatio":"0.0008","sortinoRatio":"0.0011","profitToMaxDrawdownRatio":"0.0114","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-99.0858","maximumDrawdownDuration":"31.23:00:00","totalFees":"44.9646"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0033","profitLossRatio":"1.0872","winRate":"0.4808","lossRate":"0.5192","expectancy":"0.0036","startEquity":"36513.347","endEquity":"36511.2266","compoundingAnnualReturn":"-0.0001","drawdown":"0.136","totalNetProfit":"-0.0001","sharpeRatio":"-0.1542","probabilisticSharpeRatio":"0.1296","sortinoRatio":"-0.1733","alpha":"-0.0069","beta":"0.3069","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.1234","trackingError":"0.1485","treynorRatio":"-0.0589","portfolioTurnover":"0.0668","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2019-01-02T14:30:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":158,"numberOfLosingTrades":179,"totalProfitLoss":"42.83","totalProfit":"17849.04","totalLoss":"-17806.21","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"0.1271","averageProfit":"112.9686","averageLoss":"-99.4760","averageTradeDuration":"54.22:33:17.6261132","averageWinningTradeDuration":"54.22:47:28.1012667","averageLosingTradeDuration":"54.22:20:46.9273746","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1356","winLossRatio":"0.8827","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-94.9876","averageMFE":"99.2129","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3766.18","maximumIntraTradeDrawdown":"-3970.77","profitLossStandardDeviation":"159.4250","profitLossDownsideDeviation":"110.7685","profitFactor":"1.0024","sharpeRatio":"0.0008","sortinoRatio":"0.0011","profitToMaxDrawdownRatio":"0.0114","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-99.0858","maximumDrawdownDuration":"31.23:00:00","totalFees":"44.9646"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0031","profitLossRatio":"1.0869","winRate":"0.4808","lossRate":"0.5192","expectancy":"0.0034","startEquity":"38269.4391","endEquity":"36458.7937","compoundingAnnualReturn":"-0.0474","drawdown":"0.136","totalNetProfit":"-0.0473","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-0.4749","alpha":"-0.0574","beta":"0.3144","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.5336","trackingError":"0.1421","treynorRatio":"-0.1557","portfolioTurnover":"0.0668","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-02-03T05:00:00Z","endDateTime":"2019-03-05T05:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":163,"numberOfLosingTrades":181,"totalProfitLoss":"-506.12","totalProfit":"16750.46","totalLoss":"-17256.58","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"-1.4713","averageProfit":"102.7636","averageLoss":"-95.3402","averageTradeDuration":"54.09:23:53.7209327","averageWinningTradeDuration":"54.02:57:03.3128849","averageLosingTradeDuration":"54.15:12:15.9116032","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0779","winLossRatio":"0.9006","winRate":"0.4738","lossRate":"0.5262","averageMAE":"-92.0125","averageMFE":"93.9106","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3766.18","maximumIntraTradeDrawdown":"-3970.77","profitLossStandardDeviation":"152.9197","profitLossDownsideDeviation":"109.1096","profitFactor":"0.9707","sharpeRatio":"-0.0096","sortinoRatio":"-0.0135","profitToMaxDrawdownRatio":"-0.1344","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-95.3819","maximumDrawdownDuration":"59.23:00:00","totalFees":"45.8140"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0299","winRate":"0.4864","lossRate":"0.5136","expectancy":"-0.0127","startEquity":"37246.3969","endEquity":"37405.3685","compoundingAnnualReturn":"0.0043","drawdown":"0.124","totalNetProfit":"0.0043","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-0.1847","alpha":"-0.0296","beta":"0.2607","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-0.4538","trackingError":"0.1418","treynorRatio":"-0.0667","portfolioTurnover":"0.0669","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-04-04T04:00:00Z","endDateTime":"2019-04-03T04:00:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":159,"numberOfLosingTrades":174,"totalProfitLoss":"408.16","totalProfit":"16902.72","totalLoss":"-16494.56","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"1.2257","averageProfit":"106.3064","averageLoss":"-94.7963","averageTradeDuration":"54.20:46:07.5675689","averageWinningTradeDuration":"54.19:30:11.3207552","averageLosingTradeDuration":"54.21:55:31.0344838","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1214","winLossRatio":"0.9138","winRate":"0.4775","lossRate":"0.5225","averageMAE":"-90.6915","averageMFE":"92.6723","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3766.18","maximumIntraTradeDrawdown":"-3970.77","profitLossStandardDeviation":"155.6682","profitLossDownsideDeviation":"110.4905","profitFactor":"1.0247","sharpeRatio":"0.0079","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.1084","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-91.4465","maximumDrawdownDuration":"335.00:00:00","totalFees":"44.6566"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0031","profitLossRatio":"1.0571","winRate":"0.4932","lossRate":"0.5068","expectancy":"0.0145","startEquity":"36483.2964","endEquity":"37951.1449","compoundingAnnualReturn":"0.0403","drawdown":"0.120","totalNetProfit":"0.0402","sharpeRatio":"-0.0060","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.0069","alpha":"-0.0178","beta":"0.2448","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-0.4903","trackingError":"0.1445","treynorRatio":"-0.0028","portfolioTurnover":"0.0664","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-05-03T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":162,"numberOfLosingTrades":173,"totalProfitLoss":"286.47","totalProfit":"16140.91","totalLoss":"-15854.44","largestProfit":"855.36","largestLoss":"-566.19","averageProfitLoss":"0.8551","averageProfit":"99.6352","averageLoss":"-91.6442","averageTradeDuration":"54.23:51:56.4179154","averageWinningTradeDuration":"54.10:41:51.1111138","averageLosingTradeDuration":"55.12:11:47.5144535","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0872","winLossRatio":"0.9364","winRate":"0.4836","lossRate":"0.5164","averageMAE":"-91.8168","averageMFE":"89.2840","largestMAE":"-603.73","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3060.22","maximumIntraTradeDrawdown":"-3230.63","profitLossStandardDeviation":"146.2734","profitLossDownsideDeviation":"103.1268","profitFactor":"1.0181","sharpeRatio":"0.0058","sortinoRatio":"0.0083","profitToMaxDrawdownRatio":"0.0936","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-88.4289","maximumDrawdownDuration":"302.00:00:00","totalFees":"44.7882"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0029","profitLossRatio":"1.0217","winRate":"0.5","lossRate":"0.5","expectancy":"0.0108","startEquity":"37276.5376","endEquity":"38813.8589","compoundingAnnualReturn":"0.0414","drawdown":"0.120","totalNetProfit":"0.0412","sharpeRatio":"-0.0657","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-0.0751","alpha":"-0.0095","beta":"0.2454","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.1050","trackingError":"0.1461","treynorRatio":"-0.0309","portfolioTurnover":"0.0668","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-06-05T04:00:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":159,"numberOfLosingTrades":179,"totalProfitLoss":"213.69","totalProfit":"16788.63","totalLoss":"-16574.94","largestProfit":"855.36","largestLoss":"-472.80","averageProfitLoss":"0.6322","averageProfit":"105.5889","averageLoss":"-92.5974","averageTradeDuration":"54.19:10:49.7041485","averageWinningTradeDuration":"54.20:24:31.6981162","averageLosingTradeDuration":"54.18:05:21.7877129","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1403","winLossRatio":"0.8883","winRate":"0.4704","lossRate":"0.5296","averageMAE":"-94.5222","averageMFE":"91.8685","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-2723.51","maximumIntraTradeDrawdown":"-2935.04","profitLossStandardDeviation":"150.0957","profitLossDownsideDeviation":"104.6168","profitFactor":"1.0129","sharpeRatio":"0.0042","sortinoRatio":"0.0060","profitToMaxDrawdownRatio":"0.0785","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-91.2363","maximumDrawdownDuration":"335.00:00:00","totalFees":"45.5243"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.0800","winRate":"0.4849","lossRate":"0.5151","expectancy":"0.0087","startEquity":"36221.64","endEquity":"36756.6789","compoundingAnnualReturn":"0.0148","drawdown":"0.102","totalNetProfit":"0.0148","sharpeRatio":"-0.0978","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.1137","alpha":"-0.0208","beta":"0.1915","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.4004","trackingError":"0.1527","treynorRatio":"-0.0589","portfolioTurnover":"0.0685","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-07-03T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":167,"numberOfLosingTrades":172,"totalProfitLoss":"366.23","totalProfit":"17022.55","totalLoss":"-16656.32","largestProfit":"855.36","largestLoss":"-472.80","averageProfitLoss":"1.0803","averageProfit":"101.9314","averageLoss":"-96.8391","averageTradeDuration":"54.05:36:06.3716880","averageWinningTradeDuration":"53.21:17:57.8443147","averageLosingTradeDuration":"54.13:39:46.0465148","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0526","winLossRatio":"0.9709","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-93.0165","averageMFE":"92.2308","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-2153.67","maximumIntraTradeDrawdown":"-2294.52","profitLossStandardDeviation":"150.9518","profitLossDownsideDeviation":"106.9029","profitFactor":"1.0220","sharpeRatio":"0.0072","sortinoRatio":"0.0101","profitToMaxDrawdownRatio":"0.1700","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-91.1504","maximumDrawdownDuration":"120.00:00:00","totalFees":"46.4346"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"0.9966","winRate":"0.5066","lossRate":"0.4934","expectancy":"0.0115","startEquity":"35228.1544","endEquity":"37053.0798","compoundingAnnualReturn":"0.0519","drawdown":"0.102","totalNetProfit":"0.0518","sharpeRatio":"0.0550","probabilisticSharpeRatio":"0.2025","sortinoRatio":"0.0636","alpha":"-0.0012","beta":"0.1723","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.2409","trackingError":"0.1525","treynorRatio":"0.0359","portfolioTurnover":"0.0691","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-08-03T04:00:00Z","totalNumberOfTrades":334,"numberOfWinningTrades":168,"numberOfLosingTrades":166,"totalProfitLoss":"796.29","totalProfit":"17227.11","totalLoss":"-16430.82","largestProfit":"855.36","largestLoss":"-472.80","averageProfitLoss":"2.3841","averageProfit":"102.5423","averageLoss":"-98.9808","averageTradeDuration":"53.13:39:42.0359345","averageWinningTradeDuration":"53.12:36:04.2857170","averageLosingTradeDuration":"53.14:44:05.7831357","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0360","winLossRatio":"1.0120","winRate":"0.5030","lossRate":"0.4970","averageMAE":"-94.0674","averageMFE":"95.0104","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-2207.03","maximumIntraTradeDrawdown":"-2353.85","profitLossStandardDeviation":"151.6766","profitLossDownsideDeviation":"106.8231","profitFactor":"1.0485","sharpeRatio":"0.0157","sortinoRatio":"0.0223","profitToMaxDrawdownRatio":"0.3608","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-92.6263","maximumDrawdownDuration":"91.10:30:00","totalFees":"46.5689"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0030","profitLossRatio":"0.9819","winRate":"0.5169","lossRate":"0.4831","expectancy":"0.0244","startEquity":"37538.056","endEquity":"37971.8138","compoundingAnnualReturn":"0.0116","drawdown":"0.102","totalNetProfit":"0.0116","sharpeRatio":"-0.1333","probabilisticSharpeRatio":"0.1479","sortinoRatio":"-0.1514","alpha":"-0.0147","beta":"0.1283","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-0.0892","trackingError":"0.1623","treynorRatio":"-0.1146","portfolioTurnover":"0.0696","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-09-05T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":170,"numberOfLosingTrades":170,"totalProfitLoss":"-124.00","totalProfit":"17226.82","totalLoss":"-17350.82","largestProfit":"855.36","largestLoss":"-472.80","averageProfitLoss":"-0.3647","averageProfit":"101.3342","averageLoss":"-102.0636","averageTradeDuration":"53.03:15:21.1764759","averageWinningTradeDuration":"52.20:04:35.2941201","averageLosingTradeDuration":"53.10:26:07.0588266","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9929","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-94.2857","averageMFE":"94.5565","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3003.79","maximumIntraTradeDrawdown":"-3132.51","profitLossStandardDeviation":"153.1223","profitLossDownsideDeviation":"110.1272","profitFactor":"0.9929","sharpeRatio":"-0.0024","sortinoRatio":"-0.0033","profitToMaxDrawdownRatio":"-0.0413","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-94.9212","maximumDrawdownDuration":"91.10:30:00","totalFees":"47.0893"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9553","winRate":"0.51","lossRate":"0.49","expectancy":"-0.0028","startEquity":"36749.9673","endEquity":"36745.1453","compoundingAnnualReturn":"-0.0001","drawdown":"0.106","totalNetProfit":"-0.0001","sharpeRatio":"-0.1881","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.2015","alpha":"-0.0221","beta":"0.1088","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-0.1499","trackingError":"0.1687","treynorRatio":"-0.2000","portfolioTurnover":"0.0697","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-10-03T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":177,"numberOfLosingTrades":163,"totalProfitLoss":"1554.99","totalProfit":"17754.72","totalLoss":"-16199.73","largestProfit":"855.36","largestLoss":"-472.80","averageProfitLoss":"4.5735","averageProfit":"100.3092","averageLoss":"-99.3848","averageTradeDuration":"52.21:49:14.1176514","averageWinningTradeDuration":"54.04:38:18.3050861","averageLosingTradeDuration":"51.12:21:20.9815976","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0093","winLossRatio":"1.0859","winRate":"0.5206","lossRate":"0.4794","averageMAE":"-92.9539","averageMFE":"96.5491","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3050.16","maximumIntraTradeDrawdown":"-3344.29","profitLossStandardDeviation":"150.7122","profitLossDownsideDeviation":"106.8427","profitFactor":"1.0960","sharpeRatio":"0.0303","sortinoRatio":"0.0428","profitToMaxDrawdownRatio":"0.5098","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-91.9756","maximumDrawdownDuration":"61.14:30:00","totalFees":"46.8426"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0031","profitLossRatio":"0.9855","winRate":"0.5270","lossRate":"0.4730","expectancy":"0.0464","startEquity":"35669.0476","endEquity":"34685.6448","compoundingAnnualReturn":"-0.0276","drawdown":"0.120","totalNetProfit":"-0.0276","sharpeRatio":"-0.3844","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.4008","alpha":"-0.0488","beta":"0.0606","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.6904","trackingError":"0.1685","treynorRatio":"-0.7328","portfolioTurnover":"0.0726","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-11-05T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":186,"numberOfLosingTrades":179,"totalProfitLoss":"26.03","totalProfit":"18263.46","totalLoss":"-18237.43","largestProfit":"855.36","largestLoss":"-557.96","averageProfitLoss":"0.0713","averageProfit":"98.1906","averageLoss":"-101.8851","averageTradeDuration":"52.11:21:32.0547985","averageWinningTradeDuration":"53.13:16:07.7419363","averageLosingTradeDuration":"51.08:26:08.7150862","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9637","winLossRatio":"1.0391","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-93.5819","averageMFE":"94.3205","largestMAE":"-576.90","largestMFE":"921.33","maximumClosedTradeDrawdown":"-3283.05","maximumIntraTradeDrawdown":"-3365.77","profitLossStandardDeviation":"152.1143","profitLossDownsideDeviation":"111.2281","profitFactor":"1.0014","sharpeRatio":"0.0005","sortinoRatio":"0.0006","profitToMaxDrawdownRatio":"0.0079","maximumEndTradeDrawdown":"-785.63","averageEndTradeDrawdown":"-94.2492","maximumDrawdownDuration":"61.14:30:00","totalFees":"50.9904"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0031","profitLossRatio":"0.9573","winRate":"0.5108","lossRate":"0.4892","expectancy":"-0.0003","startEquity":"35851.7029","endEquity":"33588.5615","compoundingAnnualReturn":"-0.0633","drawdown":"0.152","totalNetProfit":"-0.0631","sharpeRatio":"-0.6169","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-0.6373","alpha":"-0.0626","beta":"-0.0478","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-0.9310","trackingError":"0.1693","treynorRatio":"1.4002","portfolioTurnover":"0.0718","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-05-03T04:00:00Z","endDateTime":"2019-12-04T05:00:00Z","totalNumberOfTrades":355,"numberOfWinningTrades":180,"numberOfLosingTrades":175,"totalProfitLoss":"-484.65","totalProfit":"16803.70","totalLoss":"-17288.35","largestProfit":"562.68","largestLoss":"-557.96","averageProfitLoss":"-1.3652","averageProfit":"93.3539","averageLoss":"-98.7906","averageTradeDuration":"54.23:20:47.3239453","averageWinningTradeDuration":"54.09:32:40.0000006","averageLosingTradeDuration":"55.13:32:34.2857155","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9450","winLossRatio":"1.0286","winRate":"0.5070","lossRate":"0.4930","averageMAE":"-88.5472","averageMFE":"91.2266","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-3532.95","maximumIntraTradeDrawdown":"-3650.46","profitLossStandardDeviation":"144.2638","profitLossDownsideDeviation":"110.8580","profitFactor":"0.9720","sharpeRatio":"-0.0095","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.1372","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-92.5918","maximumDrawdownDuration":"61.14:30:00","totalFees":"48.0146"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0030","profitLossRatio":"0.9181","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0136","startEquity":"36514.4311","endEquity":"33500.5218","compoundingAnnualReturn":"-0.0828","drawdown":"0.152","totalNetProfit":"-0.0825","sharpeRatio":"-0.7548","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-0.7765","alpha":"-0.0520","beta":"-0.1547","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.6532","trackingError":"0.1602","treynorRatio":"0.5202","portfolioTurnover":"0.0705","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":349,"numberOfWinningTrades":171,"numberOfLosingTrades":178,"totalProfitLoss":"-2989.54","totalProfit":"14701.84","totalLoss":"-17691.38","largestProfit":"562.68","largestLoss":"-557.96","averageProfitLoss":"-8.5660","averageProfit":"85.9757","averageLoss":"-99.3898","averageTradeDuration":"55.07:11:41.4326662","averageWinningTradeDuration":"50.23:57:22.1052638","averageLosingTradeDuration":"59.10:22:24.9438203","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8650","winLossRatio":"0.9607","winRate":"0.4900","lossRate":"0.5100","averageMAE":"-84.4338","averageMFE":"77.9354","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-5038.02","maximumIntraTradeDrawdown":"-5193.89","profitLossStandardDeviation":"139.0928","profitLossDownsideDeviation":"112.3752","profitFactor":"0.8310","sharpeRatio":"-0.0616","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.5934","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-86.5015","maximumDrawdownDuration":"30.00:00:00","totalFees":"47.6212"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8203","winRate":"0.5016","lossRate":"0.4984","expectancy":"-0.0869","startEquity":"36511.2266","endEquity":"33474.1172","compoundingAnnualReturn":"-0.0834","drawdown":"0.152","totalNetProfit":"-0.0832","sharpeRatio":"-0.7531","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-0.7754","alpha":"-0.0559","beta":"-0.1785","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.3945","trackingError":"0.1559","treynorRatio":"0.4501","portfolioTurnover":"0.0711","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2020-01-02T14:30:00Z","totalNumberOfTrades":349,"numberOfWinningTrades":171,"numberOfLosingTrades":178,"totalProfitLoss":"-2989.54","totalProfit":"14701.84","totalLoss":"-17691.38","largestProfit":"562.68","largestLoss":"-557.96","averageProfitLoss":"-8.5660","averageProfit":"85.9757","averageLoss":"-99.3898","averageTradeDuration":"55.07:11:41.4326662","averageWinningTradeDuration":"50.23:57:22.1052638","averageLosingTradeDuration":"59.10:22:24.9438203","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8650","winLossRatio":"0.9607","winRate":"0.4900","lossRate":"0.5100","averageMAE":"-84.4338","averageMFE":"77.9354","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-5038.02","maximumIntraTradeDrawdown":"-5193.89","profitLossStandardDeviation":"139.0928","profitLossDownsideDeviation":"112.3752","profitFactor":"0.8310","sharpeRatio":"-0.0616","sortinoRatio":"-0.0762","profitToMaxDrawdownRatio":"-0.5934","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-86.5015","maximumDrawdownDuration":"30.00:00:00","totalFees":"47.6212"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0031","profitLossRatio":"0.8204","winRate":"0.5016","lossRate":"0.4984","expectancy":"-0.0869","startEquity":"36819.1148","endEquity":"33582.9792","compoundingAnnualReturn":"-0.0879","drawdown":"0.162","totalNetProfit":"-0.0879","sharpeRatio":"-0.7748","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.7996","alpha":"-0.0807","beta":"-0.0884","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.7116","trackingError":"0.1632","treynorRatio":"0.9458","portfolioTurnover":"0.0709","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2020-03-04T05:00:00Z","totalNumberOfTrades":343,"numberOfWinningTrades":166,"numberOfLosingTrades":177,"totalProfitLoss":"-3539.06","totalProfit":"15360.60","totalLoss":"-18899.66","largestProfit":"562.68","largestLoss":"-557.96","averageProfitLoss":"-10.3180","averageProfit":"92.5337","averageLoss":"-106.7777","averageTradeDuration":"55.18:39:21.5160363","averageWinningTradeDuration":"51.16:34:52.7710854","averageLosingTradeDuration":"59.14:38:08.1355941","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8666","winLossRatio":"0.9379","winRate":"0.4840","lossRate":"0.5160","averageMAE":"-91.7845","averageMFE":"84.1828","largestMAE":"-576.90","largestMFE":"563.72","maximumClosedTradeDrawdown":"-5692.58","maximumIntraTradeDrawdown":"-5879.34","profitLossStandardDeviation":"145.6477","profitLossDownsideDeviation":"115.3917","profitFactor":"0.8127","sharpeRatio":"-0.0708","sortinoRatio":"-0.0894","profitToMaxDrawdownRatio":"-0.6217","maximumEndTradeDrawdown":"-622.71","averageEndTradeDrawdown":"-94.5008","maximumDrawdownDuration":"56.23:00:00","totalFees":"46.5704"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0033","profitLossRatio":"0.8245","winRate":"0.4951","lossRate":"0.5049","expectancy":"-0.0966","startEquity":"37405.3685","endEquity":"34992.8394","compoundingAnnualReturn":"-0.0645","drawdown":"0.162","totalNetProfit":"-0.0645","sharpeRatio":"-0.5051","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-0.5283","alpha":"-0.0580","beta":"-0.0203","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.0543","trackingError":"0.2716","treynorRatio":"2.8149","portfolioTurnover":"0.0710","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-02-05T05:00:00Z","endDateTime":"2020-04-28T14:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":169,"numberOfLosingTrades":183,"totalProfitLoss":"-8590.59","totalProfit":"21349.92","totalLoss":"-29940.51","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-24.4051","averageProfit":"126.3309","averageLoss":"-163.6093","averageTradeDuration":"55.01:02:02.7272745","averageWinningTradeDuration":"50.14:25:23.0769237","averageLosingTradeDuration":"59.03:29:20.6557390","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7721","winLossRatio":"0.9235","winRate":"0.4801","lossRate":"0.5199","averageMAE":"-128.5523","averageMFE":"110.3016","largestMAE":"-3188.64","largestMFE":"1327.65","maximumClosedTradeDrawdown":"-9163.92","maximumIntraTradeDrawdown":"-9241.44","profitLossStandardDeviation":"289.2731","profitLossDownsideDeviation":"303.2139","profitFactor":"0.7131","sharpeRatio":"-0.0844","sortinoRatio":"-0.0805","profitToMaxDrawdownRatio":"-0.9374","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-134.7067","maximumDrawdownDuration":"00:00:00","totalFees":"46.7999"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0054","profitLossRatio":"0.7657","winRate":"0.4823","lossRate":"0.5177","expectancy":"-0.1484","startEquity":"37521.7435","endEquity":"31106.3869","compoundingAnnualReturn":"-0.1710","drawdown":"0.207","totalNetProfit":"-0.1710","sharpeRatio":"-1.1744","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.2225","alpha":"-0.1396","beta":"-0.0150","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.5865","trackingError":"0.2902","treynorRatio":"9.3567","portfolioTurnover":"0.0711","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-05-28T14:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":168,"numberOfLosingTrades":184,"totalProfitLoss":"-9100.06","totalProfit":"27631.79","totalLoss":"-36731.85","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-25.8524","averageProfit":"164.4749","averageLoss":"-199.6296","averageTradeDuration":"54.23:59:29.3181859","averageWinningTradeDuration":"50.22:13:23.5714305","averageLosingTradeDuration":"58.17:15:29.3478280","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8239","winLossRatio":"0.9130","winRate":"0.4773","lossRate":"0.5227","averageMAE":"-152.3192","averageMFE":"137.6839","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-9461.44","maximumIntraTradeDrawdown":"-9531.17","profitLossStandardDeviation":"332.5788","profitLossDownsideDeviation":"319.6825","profitFactor":"0.7523","sharpeRatio":"-0.0777","sortinoRatio":"-0.0809","profitToMaxDrawdownRatio":"-0.9618","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-163.5363","maximumDrawdownDuration":"33.00:00:00","totalFees":"47.5733"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0064","profitLossRatio":"0.8250","winRate":"0.4791","lossRate":"0.5209","expectancy":"-0.1257","startEquity":"39240.3051","endEquity":"27435.9141","compoundingAnnualReturn":"-0.3008","drawdown":"0.345","totalNetProfit":"-0.3008","sharpeRatio":"-1.3055","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.1311","alpha":"-0.2198","beta":"-0.0750","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-1.0031","trackingError":"0.3319","treynorRatio":"3.0372","portfolioTurnover":"0.0735","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-06-09T14:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":167,"numberOfLosingTrades":192,"totalProfitLoss":"-11941.16","totalProfit":"28256.92","totalLoss":"-40198.08","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-33.2623","averageProfit":"169.2031","averageLoss":"-209.3650","averageTradeDuration":"53.23:16:22.7298103","averageWinningTradeDuration":"50.16:45:05.3892238","averageLosingTradeDuration":"56.19:34:13.1250031","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8698","winRate":"0.4652","lossRate":"0.5348","averageMAE":"-158.9315","averageMFE":"138.2742","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-11941.16","maximumIntraTradeDrawdown":"-11941.16","profitLossStandardDeviation":"339.7035","profitLossDownsideDeviation":"318.8142","profitFactor":"0.7029","sharpeRatio":"-0.0979","sortinoRatio":"-0.1043","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-171.5364","maximumDrawdownDuration":"00:00:00","totalFees":"47.9393"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0075","profitLossRatio":"0.8109","winRate":"0.4654","lossRate":"0.5346","expectancy":"-0.1572","startEquity":"36756.6789","endEquity":"27483.2835","compoundingAnnualReturn":"-0.2523","drawdown":"0.389","totalNetProfit":"-0.2523","sharpeRatio":"-0.9658","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-0.8421","alpha":"-0.1808","beta":"-0.1134","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-0.6792","trackingError":"0.3569","treynorRatio":"1.6492","portfolioTurnover":"0.0764","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":348,"numberOfWinningTrades":167,"numberOfLosingTrades":181,"totalProfitLoss":"-9767.28","totalProfit":"28953.05","totalLoss":"-38720.33","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-28.0669","averageProfit":"173.3716","averageLoss":"-213.9245","averageTradeDuration":"54.14:29:28.9655234","averageWinningTradeDuration":"50.11:17:25.5089852","averageLosingTradeDuration":"58.10:01:09.6132623","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8104","winLossRatio":"0.9227","winRate":"0.4799","lossRate":"0.5201","averageMAE":"-164.1593","averageMFE":"144.3859","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-11773.98","maximumIntraTradeDrawdown":"-11945.16","profitLossStandardDeviation":"344.5174","profitLossDownsideDeviation":"326.4280","profitFactor":"0.7477","sharpeRatio":"-0.0815","sortinoRatio":"-0.0860","profitToMaxDrawdownRatio":"-0.8296","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-172.4528","maximumDrawdownDuration":"61.00:00:00","totalFees":"45.2677"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0075","profitLossRatio":"0.8156","winRate":"0.4821","lossRate":"0.5179","expectancy":"-0.1247","startEquity":"37044.3834","endEquity":"29620.5651","compoundingAnnualReturn":"-0.2004","drawdown":"0.389","totalNetProfit":"-0.2004","sharpeRatio":"-0.7059","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-0.6521","alpha":"-0.1335","beta":"-0.1062","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-0.6949","trackingError":"0.3630","treynorRatio":"1.3646","portfolioTurnover":"0.0790","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-08-05T04:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":176,"numberOfLosingTrades":187,"totalProfitLoss":"-8781.39","totalProfit":"30324.22","totalLoss":"-39105.61","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-24.1912","averageProfit":"172.2967","averageLoss":"-209.1209","averageTradeDuration":"53.08:52:03.9669486","averageWinningTradeDuration":"48.23:48:14.3181850","averageLosingTradeDuration":"57.11:45:04.8128374","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8239","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-159.2791","averageMFE":"143.9728","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-11773.98","maximumIntraTradeDrawdown":"-11945.16","profitLossStandardDeviation":"339.0950","profitLossDownsideDeviation":"322.7768","profitFactor":"0.7754","sharpeRatio":"-0.0713","sortinoRatio":"-0.0749","profitToMaxDrawdownRatio":"-0.7458","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-168.1639","maximumDrawdownDuration":"61.00:00:00","totalFees":"47.5706"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0071","profitLossRatio":"0.8208","winRate":"0.4907","lossRate":"0.5093","expectancy":"-0.1066","startEquity":"37971.8138","endEquity":"31146.1848","compoundingAnnualReturn":"-0.1798","drawdown":"0.388","totalNetProfit":"-0.1798","sharpeRatio":"-0.5549","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-0.5414","alpha":"-0.1032","beta":"-0.0987","annualStandardDeviation":"0.2176","annualVariance":"0.0474","informationRatio":"-0.8189","trackingError":"0.3645","treynorRatio":"1.2236","portfolioTurnover":"0.0806","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-09-03T04:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":177,"numberOfLosingTrades":184,"totalProfitLoss":"-7068.98","totalProfit":"31385.36","totalLoss":"-38454.34","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-19.5817","averageProfit":"177.3184","averageLoss":"-208.9910","averageTradeDuration":"53.01:24:15.9556848","averageWinningTradeDuration":"48.20:41:11.1864439","averageLosingTradeDuration":"57.02:17:26.7391338","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8485","winLossRatio":"0.9620","winRate":"0.4903","lossRate":"0.5097","averageMAE":"-158.9467","averageMFE":"146.6044","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-11773.98","maximumIntraTradeDrawdown":"-11945.16","profitLossStandardDeviation":"341.4434","profitLossDownsideDeviation":"324.9732","profitFactor":"0.8162","sharpeRatio":"-0.0573","sortinoRatio":"-0.0603","profitToMaxDrawdownRatio":"-0.6004","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-166.1861","maximumDrawdownDuration":"33.01:00:00","totalFees":"46.9062"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0073","profitLossRatio":"0.8414","winRate":"0.4984","lossRate":"0.5016","expectancy":"-0.0822","startEquity":"36779.074","endEquity":"32049.4761","compoundingAnnualReturn":"-0.1286","drawdown":"0.375","totalNetProfit":"-0.1286","sharpeRatio":"-0.3675","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.3740","alpha":"-0.0745","beta":"-0.0662","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"-0.5947","trackingError":"0.3684","treynorRatio":"1.2617","portfolioTurnover":"0.0797","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-10-03T04:00:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":162,"numberOfLosingTrades":176,"totalProfitLoss":"-8400.64","totalProfit":"30327.14","totalLoss":"-38727.78","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-24.8540","averageProfit":"187.2046","averageLoss":"-220.0442","averageTradeDuration":"51.19:53:25.9171650","averageWinningTradeDuration":"45.00:58:20.0000027","averageLosingTradeDuration":"58.01:50:57.9545481","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8508","winLossRatio":"0.9205","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-170.2766","averageMFE":"151.9220","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-11773.98","maximumIntraTradeDrawdown":"-11945.16","profitLossStandardDeviation":"352.0755","profitLossDownsideDeviation":"328.8814","profitFactor":"0.7831","sharpeRatio":"-0.0706","sortinoRatio":"-0.0756","profitToMaxDrawdownRatio":"-0.7135","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-176.7760","maximumDrawdownDuration":"00:00:00","totalFees":"45.2742"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0083","profitLossRatio":"0.8516","winRate":"0.4870","lossRate":"0.5130","expectancy":"-0.0982","startEquity":"34828.6157","endEquity":"32074.5317","compoundingAnnualReturn":"-0.0791","drawdown":"0.344","totalNetProfit":"-0.0791","sharpeRatio":"-0.1212","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-0.1229","alpha":"-0.0236","beta":"-0.0550","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"-0.3202","trackingError":"0.3737","treynorRatio":"0.5196","portfolioTurnover":"0.0782","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-11-11T15:00:00Z","totalNumberOfTrades":324,"numberOfWinningTrades":159,"numberOfLosingTrades":165,"totalProfitLoss":"-8168.61","totalProfit":"30419.41","totalLoss":"-38588.02","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-25.2118","averageProfit":"191.3170","averageLoss":"-233.8668","averageTradeDuration":"50.01:57:57.7777826","averageWinningTradeDuration":"44.07:18:40.7547190","averageLosingTradeDuration":"55.15:34:43.6363659","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8181","winLossRatio":"0.9636","winRate":"0.4907","lossRate":"0.5093","averageMAE":"-177.5343","averageMFE":"159.9055","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"362.1874","profitLossDownsideDeviation":"340.4548","profitFactor":"0.7883","sharpeRatio":"-0.0696","sortinoRatio":"-0.0741","profitToMaxDrawdownRatio":"-0.7454","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-185.1172","maximumDrawdownDuration":"120.23:00:00","totalFees":"43.7740"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0091","profitLossRatio":"0.7749","winRate":"0.5103","lossRate":"0.4897","expectancy":"-0.0943","startEquity":"33588.5615","endEquity":"28789.6974","compoundingAnnualReturn":"-0.1429","drawdown":"0.344","totalNetProfit":"-0.1429","sharpeRatio":"-0.2722","probabilisticSharpeRatio":"0.0640","sortinoRatio":"-0.2503","alpha":"-0.0637","beta":"-0.0681","annualStandardDeviation":"0.2734","annualVariance":"0.0748","informationRatio":"-0.5748","trackingError":"0.4033","treynorRatio":"1.0924","portfolioTurnover":"0.0798","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-05-03T04:00:00Z","endDateTime":"2020-12-03T05:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":171,"numberOfLosingTrades":171,"totalProfitLoss":"-6818.67","totalProfit":"33160.94","totalLoss":"-39979.61","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-19.9376","averageProfit":"193.9236","averageLoss":"-233.7989","averageTradeDuration":"50.00:28:04.2105303","averageWinningTradeDuration":"48.10:46:08.4210545","averageLosingTradeDuration":"51.14:10:00.0000023","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8294","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-175.0590","averageMFE":"161.3697","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"359.7768","profitLossDownsideDeviation":"335.4126","profitFactor":"0.8294","sharpeRatio":"-0.0554","sortinoRatio":"-0.0594","profitToMaxDrawdownRatio":"-0.6222","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-181.3073","maximumDrawdownDuration":"244.10:30:00","totalFees":"46.7182"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0091","profitLossRatio":"0.7972","winRate":"0.5146","lossRate":"0.4854","expectancy":"-0.0752","startEquity":"33477.372","endEquity":"29105.2875","compoundingAnnualReturn":"-0.1306","drawdown":"0.344","totalNetProfit":"-0.1306","sharpeRatio":"-0.2247","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-0.2124","alpha":"-0.0513","beta":"-0.0701","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"-0.5412","trackingError":"0.4067","treynorRatio":"0.8899","portfolioTurnover":"0.0785","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2021-01-04T14:30:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":177,"numberOfLosingTrades":170,"totalProfitLoss":"-4393.50","totalProfit":"34732.14","totalLoss":"-39125.64","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-12.6614","averageProfit":"196.2268","averageLoss":"-230.1508","averageTradeDuration":"55.22:59:02.9394796","averageWinningTradeDuration":"59.16:05:35.5932197","averageLosingTradeDuration":"52.02:12:21.1764703","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8526","winLossRatio":"1.0412","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-173.1300","averageMFE":"166.8604","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"360.9325","profitLossDownsideDeviation":"339.2994","profitFactor":"0.8877","sharpeRatio":"-0.0351","sortinoRatio":"-0.0373","profitToMaxDrawdownRatio":"-0.4009","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-179.5218","maximumDrawdownDuration":"29.23:00:00","totalFees":"43.2533"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0092","profitLossRatio":"0.8250","winRate":"0.5240","lossRate":"0.4760","expectancy":"-0.0437","startEquity":"33474.1172","endEquity":"29037.3746","compoundingAnnualReturn":"-0.1325","drawdown":"0.344","totalNetProfit":"-0.1325","sharpeRatio":"-0.2239","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-0.2121","alpha":"-0.0513","beta":"-0.0696","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"-0.5352","trackingError":"0.4074","treynorRatio":"0.8925","portfolioTurnover":"0.0762","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2021-02-24T15:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":177,"numberOfLosingTrades":174,"totalProfitLoss":"-5772.11","totalProfit":"34732.14","totalLoss":"-40504.25","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-16.4448","averageProfit":"196.2268","averageLoss":"-232.7830","averageTradeDuration":"55.13:32:13.3333318","averageWinningTradeDuration":"59.16:05:35.5932197","averageLosingTradeDuration":"51.09:16:53.7931033","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8430","winLossRatio":"1.0172","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-175.1911","averageMFE":"165.2793","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"360.6285","profitLossDownsideDeviation":"335.8679","profitFactor":"0.8575","sharpeRatio":"-0.0456","sortinoRatio":"-0.0490","profitToMaxDrawdownRatio":"-0.5267","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-181.7241","maximumDrawdownDuration":"29.23:00:00","totalFees":"43.9200"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0093","profitLossRatio":"0.8178","winRate":"0.5169","lossRate":"0.4831","expectancy":"-0.0604","startEquity":"33582.9792","endEquity":"25721.6116","compoundingAnnualReturn":"-0.2346","drawdown":"0.344","totalNetProfit":"-0.2341","sharpeRatio":"-0.4864","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-0.4759","alpha":"-0.1203","beta":"-0.0696","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"-0.9463","trackingError":"0.4080","treynorRatio":"1.9762","portfolioTurnover":"0.0770","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-02-05T05:00:00Z","endDateTime":"2021-03-03T05:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":175,"numberOfLosingTrades":181,"totalProfitLoss":"-6264.30","totalProfit":"33635.97","totalLoss":"-39900.27","largestProfit":"1325.80","largestLoss":"-3188.64","averageProfitLoss":"-17.5963","averageProfit":"192.2055","averageLoss":"-220.4435","averageTradeDuration":"55.04:14:44.8314612","averageWinningTradeDuration":"60.00:46:48.0000004","averageLosingTradeDuration":"50.11:34:28.5082880","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8719","winLossRatio":"0.9669","winRate":"0.4916","lossRate":"0.5084","averageMAE":"-169.1890","averageMFE":"157.8279","largestMAE":"-3188.64","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-10958.15","maximumIntraTradeDrawdown":"-11120.37","profitLossStandardDeviation":"356.1324","profitLossDownsideDeviation":"332.2759","profitFactor":"0.8430","sharpeRatio":"-0.0494","sortinoRatio":"-0.0530","profitToMaxDrawdownRatio":"-0.5717","maximumEndTradeDrawdown":"-3188.64","averageEndTradeDrawdown":"-175.4242","maximumDrawdownDuration":"00:00:00","totalFees":"44.0541"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0084","profitLossRatio":"0.8525","winRate":"0.5017","lossRate":"0.4983","expectancy":"-0.0707","startEquity":"34491.6711","endEquity":"24510.2416","compoundingAnnualReturn":"-0.2901","drawdown":"0.326","totalNetProfit":"-0.2894","sharpeRatio":"-0.6345","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-0.6309","alpha":"-0.1227","beta":"-0.1370","annualStandardDeviation":"0.2842","annualVariance":"0.0808","informationRatio":"-1.7541","trackingError":"0.3430","treynorRatio":"1.3166","portfolioTurnover":"0.0748","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-04-03T04:00:00Z","endDateTime":"2021-04-06T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":155,"numberOfLosingTrades":167,"totalProfitLoss":"-3853.80","totalProfit":"25104.78","totalLoss":"-28958.58","largestProfit":"1318.05","largestLoss":"-1003.01","averageProfitLoss":"-11.9683","averageProfit":"161.9663","averageLoss":"-173.4047","averageTradeDuration":"57.16:39:24.5962725","averageWinningTradeDuration":"63.11:23:01.9354840","averageLosingTradeDuration":"52.07:53:53.5329339","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9340","winLossRatio":"0.9281","winRate":"0.4814","lossRate":"0.5186","averageMAE":"-144.5834","averageMFE":"134.0991","largestMAE":"-1003.01","largestMFE":"1498.86","maximumClosedTradeDrawdown":"-7322.92","maximumIntraTradeDrawdown":"-7797.92","profitLossStandardDeviation":"262.9304","profitLossDownsideDeviation":"196.5757","profitFactor":"0.8669","sharpeRatio":"-0.0455","sortinoRatio":"-0.0609","profitToMaxDrawdownRatio":"-0.5263","maximumEndTradeDrawdown":"-1003.01","averageEndTradeDrawdown":"-146.0675","maximumDrawdownDuration":"00:00:00","totalFees":"38.8942"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0071","profitLossRatio":"0.8725","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0637","startEquity":"30645.2825","endEquity":"25259.9695","compoundingAnnualReturn":"-0.1762","drawdown":"0.290","totalNetProfit":"-0.1757","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-0.3107","alpha":"-0.0290","beta":"-0.1775","annualStandardDeviation":"0.2862","annualVariance":"0.0819","informationRatio":"-1.3001","trackingError":"0.3324","treynorRatio":"0.5056","portfolioTurnover":"0.0719","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-05-05T04:00:00Z","totalNumberOfTrades":319,"numberOfWinningTrades":149,"numberOfLosingTrades":170,"totalProfitLoss":"-4337.52","totalProfit":"18493.75","totalLoss":"-22831.27","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-13.5972","averageProfit":"124.1191","averageLoss":"-134.3016","averageTradeDuration":"57.21:48:03.3855809","averageWinningTradeDuration":"64.12:29:11.6778529","averageLosingTradeDuration":"52.02:43:03.5294123","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9242","winLossRatio":"0.8765","winRate":"0.4671","lossRate":"0.5329","averageMAE":"-115.4424","averageMFE":"104.5735","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-5901.68","maximumIntraTradeDrawdown":"-6097.77","profitLossStandardDeviation":"202.7865","profitLossDownsideDeviation":"157.5923","profitFactor":"0.8100","sharpeRatio":"-0.0671","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-118.1707","maximumDrawdownDuration":"93.10:30:00","totalFees":"35.5615"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0061","profitLossRatio":"0.8636","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.0991","startEquity":"27435.9141","endEquity":"23507.7674","compoundingAnnualReturn":"-0.1435","drawdown":"0.342","totalNetProfit":"-0.1432","sharpeRatio":"-0.2762","probabilisticSharpeRatio":"0.0608","sortinoRatio":"-0.2947","alpha":"-0.0919","beta":"0.0707","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-1.1692","trackingError":"0.2943","treynorRatio":"-1.0293","portfolioTurnover":"0.0689","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-06-03T04:00:00Z","totalNumberOfTrades":314,"numberOfWinningTrades":152,"numberOfLosingTrades":162,"totalProfitLoss":"-1556.31","totalProfit":"16251.55","totalLoss":"-17807.86","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-4.9564","averageProfit":"106.9181","averageLoss":"-109.9251","averageTradeDuration":"58.14:01:37.4522335","averageWinningTradeDuration":"63.19:39:40.2631596","averageLosingTradeDuration":"53.16:08:53.3333352","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9726","winLossRatio":"0.9383","winRate":"0.4841","lossRate":"0.5159","averageMAE":"-102.7301","averageMFE":"95.0048","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6201.75","maximumIntraTradeDrawdown":"-6489.06","profitLossStandardDeviation":"171.5486","profitLossDownsideDeviation":"132.1926","profitFactor":"0.9126","sharpeRatio":"-0.0289","sortinoRatio":"-0.0375","profitToMaxDrawdownRatio":"-0.2509","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-99.9612","maximumDrawdownDuration":"93.10:30:00","totalFees":"33.4384"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0045","profitLossRatio":"0.8979","winRate":"0.5038","lossRate":"0.4962","expectancy":"-0.0439","startEquity":"27845.047","endEquity":"23515.2335","compoundingAnnualReturn":"-0.1559","drawdown":"0.342","totalNetProfit":"-0.1555","sharpeRatio":"-0.4031","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-0.4251","alpha":"-0.1812","beta":"0.3010","annualStandardDeviation":"0.2485","annualVariance":"0.0618","informationRatio":"-1.4166","trackingError":"0.2607","treynorRatio":"-0.3327","portfolioTurnover":"0.0667","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":144,"numberOfLosingTrades":173,"totalProfitLoss":"-2644.19","totalProfit":"15465.05","totalLoss":"-18109.24","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-8.3413","averageProfit":"107.3962","averageLoss":"-104.6777","averageTradeDuration":"58.16:37:00.1892788","averageWinningTradeDuration":"65.11:55:12.5000021","averageLosingTradeDuration":"53.00:41:16.3005808","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0260","winLossRatio":"0.8324","winRate":"0.4543","lossRate":"0.5457","averageMAE":"-99.2290","averageMFE":"90.7987","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6201.75","maximumIntraTradeDrawdown":"-6489.06","profitLossStandardDeviation":"169.8739","profitLossDownsideDeviation":"129.6160","profitFactor":"0.8540","sharpeRatio":"-0.0491","sortinoRatio":"-0.0644","profitToMaxDrawdownRatio":"-0.4264","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-99.1400","maximumDrawdownDuration":"93.10:30:00","totalFees":"33.3028"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9681","winRate":"0.4684","lossRate":"0.5316","expectancy":"-0.0781","startEquity":"29779.3457","endEquity":"22946.958","compoundingAnnualReturn":"-0.2300","drawdown":"0.351","totalNetProfit":"-0.2294","sharpeRatio":"-0.5816","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-0.6146","alpha":"-0.2259","beta":"0.3389","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"-1.5291","trackingError":"0.2545","treynorRatio":"-0.4196","portfolioTurnover":"0.0669","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-08-04T04:00:00Z","totalNumberOfTrades":319,"numberOfWinningTrades":140,"numberOfLosingTrades":179,"totalProfitLoss":"-3953.58","totalProfit":"14437.93","totalLoss":"-18391.51","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-12.3937","averageProfit":"103.1281","averageLoss":"-102.7459","averageTradeDuration":"58.13:07:37.0532964","averageWinningTradeDuration":"65.22:12:12.8571450","averageLosingTradeDuration":"52.18:37:52.6257010","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0037","winLossRatio":"0.7821","winRate":"0.4389","lossRate":"0.5611","averageMAE":"-100.3316","averageMFE":"84.6485","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6201.75","maximumIntraTradeDrawdown":"-6489.06","profitLossStandardDeviation":"166.8779","profitLossDownsideDeviation":"127.4996","profitFactor":"0.7850","sharpeRatio":"-0.0743","sortinoRatio":"-0.0972","profitToMaxDrawdownRatio":"-0.6375","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-97.0421","maximumDrawdownDuration":"93.10:30:00","totalFees":"33.1138"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9618","winRate":"0.4485","lossRate":"0.5515","expectancy":"-0.1201","startEquity":"32254.7756","endEquity":"23471.7043","compoundingAnnualReturn":"-0.2729","drawdown":"0.351","totalNetProfit":"-0.2723","sharpeRatio":"-0.7856","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-0.8091","alpha":"-0.2514","beta":"0.3192","annualStandardDeviation":"0.2357","annualVariance":"0.0556","informationRatio":"-1.5889","trackingError":"0.2472","treynorRatio":"-0.5802","portfolioTurnover":"0.0672","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-09-03T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":136,"numberOfLosingTrades":185,"totalProfitLoss":"-5406.39","totalProfit":"12989.45","totalLoss":"-18395.84","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-16.8423","averageProfit":"95.5107","averageLoss":"-99.4370","averageTradeDuration":"59.04:17:28.5981360","averageWinningTradeDuration":"67.01:19:11.4705907","averageLosingTradeDuration":"53.09:19:47.0270298","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9605","winLossRatio":"0.7351","winRate":"0.4237","lossRate":"0.5763","averageMAE":"-100.7203","averageMFE":"79.5595","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6523.23","maximumIntraTradeDrawdown":"-6784.94","profitLossStandardDeviation":"159.7743","profitLossDownsideDeviation":"124.1695","profitFactor":"0.7061","sharpeRatio":"-0.1054","sortinoRatio":"-0.1356","profitToMaxDrawdownRatio":"-0.8288","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-96.4018","maximumDrawdownDuration":"93.10:30:00","totalFees":"33.1230"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9443","winRate":"0.4270","lossRate":"0.5730","expectancy":"-0.1698","startEquity":"32166.6365","endEquity":"23040.4123","compoundingAnnualReturn":"-0.2844","drawdown":"0.351","totalNetProfit":"-0.2837","sharpeRatio":"-0.8698","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-0.8668","alpha":"-0.2539","beta":"0.2759","annualStandardDeviation":"0.2255","annualVariance":"0.0508","informationRatio":"-1.7056","trackingError":"0.2379","treynorRatio":"-0.7109","portfolioTurnover":"0.0684","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-10-05T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":141,"numberOfLosingTrades":187,"totalProfitLoss":"-5314.50","totalProfit":"12828.56","totalLoss":"-18143.06","largestProfit":"754.28","largestLoss":"-916.17","averageProfitLoss":"-16.2027","averageProfit":"90.9827","averageLoss":"-97.0217","averageTradeDuration":"59.18:10:31.0975653","averageWinningTradeDuration":"66.18:58:30.6383003","averageLosingTradeDuration":"54.10:53:54.2246012","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9378","winLossRatio":"0.7540","winRate":"0.4299","lossRate":"0.5701","averageMAE":"-95.2996","averageMFE":"77.5602","largestMAE":"-939.85","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6637.42","maximumIntraTradeDrawdown":"-6821.61","profitLossStandardDeviation":"156.9679","profitLossDownsideDeviation":"123.8384","profitFactor":"0.7071","sharpeRatio":"-0.1032","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.8007","maximumEndTradeDrawdown":"-916.17","averageEndTradeDrawdown":"-93.7630","maximumDrawdownDuration":"93.10:30:00","totalFees":"32.7062"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9113","winRate":"0.4357","lossRate":"0.5643","expectancy":"-0.1672","startEquity":"32074.5317","endEquity":"23890.9555","compoundingAnnualReturn":"-0.2557","drawdown":"0.338","totalNetProfit":"-0.2551","sharpeRatio":"-0.7789","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-0.7513","alpha":"-0.2529","beta":"0.2993","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"-2.0026","trackingError":"0.2257","treynorRatio":"-0.5608","portfolioTurnover":"0.0690","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-05-05T04:00:00Z","endDateTime":"2021-11-03T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":147,"numberOfLosingTrades":179,"totalProfitLoss":"-3458.75","totalProfit":"12897.74","totalLoss":"-16356.49","largestProfit":"754.28","largestLoss":"-585.44","averageProfitLoss":"-10.6097","averageProfit":"87.7397","averageLoss":"-91.3770","averageTradeDuration":"59.09:09:17.6687164","averageWinningTradeDuration":"64.15:40:12.2449007","averageLosingTradeDuration":"55.01:15:25.1396674","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9602","winLossRatio":"0.8212","winRate":"0.4509","lossRate":"0.5491","averageMAE":"-88.5288","averageMFE":"74.0429","largestMAE":"-585.44","largestMFE":"830.18","maximumClosedTradeDrawdown":"-6637.42","maximumIntraTradeDrawdown":"-6821.61","profitLossStandardDeviation":"145.5703","profitLossDownsideDeviation":"105.5493","profitFactor":"0.7885","sharpeRatio":"-0.0729","sortinoRatio":"-0.1005","profitToMaxDrawdownRatio":"-0.5211","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-84.6526","maximumDrawdownDuration":"32.09:30:00","totalFees":"31.6860"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9545","winRate":"0.4520","lossRate":"0.5480","expectancy":"-0.1167","startEquity":"29783.6638","endEquity":"23664.7076","compoundingAnnualReturn":"-0.2059","drawdown":"0.269","totalNetProfit":"-0.2054","sharpeRatio":"-0.8049","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.0676","alpha":"-0.2296","beta":"0.5023","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-2.0004","trackingError":"0.1633","treynorRatio":"-0.2619","portfolioTurnover":"0.0692","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-06-03T04:00:00Z","endDateTime":"2021-12-03T05:00:00Z","totalNumberOfTrades":312,"numberOfWinningTrades":139,"numberOfLosingTrades":173,"totalProfitLoss":"-5057.28","totalProfit":"10310.26","totalLoss":"-15367.54","largestProfit":"702.23","largestLoss":"-585.44","averageProfitLoss":"-16.2092","averageProfit":"74.1745","averageLoss":"-88.8297","averageTradeDuration":"55.13:34:08.0769270","averageWinningTradeDuration":"57.00:50:17.2661888","averageLosingTradeDuration":"54.09:13:52.3699442","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8350","winLossRatio":"0.8035","winRate":"0.4455","lossRate":"0.5545","averageMAE":"-87.1359","averageMFE":"67.1033","largestMAE":"-585.44","largestMFE":"702.23","maximumClosedTradeDrawdown":"-6637.42","maximumIntraTradeDrawdown":"-6821.61","profitLossStandardDeviation":"128.8497","profitLossDownsideDeviation":"99.4900","profitFactor":"0.6709","sharpeRatio":"-0.1258","sortinoRatio":"-0.1629","profitToMaxDrawdownRatio":"-0.7619","maximumEndTradeDrawdown":"-693.06","averageEndTradeDrawdown":"-83.3126","maximumDrawdownDuration":"00:00:00","totalFees":"30.4800"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0038","profitLossRatio":"0.8551","winRate":"0.4449","lossRate":"0.5551","expectancy":"-0.1748","startEquity":"29038.9505","endEquity":"22187.7241","compoundingAnnualReturn":"-0.2365","drawdown":"0.260","totalNetProfit":"-0.2359","sharpeRatio":"-0.9917","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.3470","alpha":"-0.2679","beta":"0.5354","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-2.2420","trackingError":"0.1606","treynorRatio":"-0.3022","portfolioTurnover":"0.0712","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":143,"numberOfLosingTrades":174,"totalProfitLoss":"-6769.73","totalProfit":"8542.84","totalLoss":"-15312.57","largestProfit":"526.20","largestLoss":"-386.40","averageProfitLoss":"-21.3556","averageProfit":"59.7401","averageLoss":"-88.0033","averageTradeDuration":"49.05:09:16.4668793","averageWinningTradeDuration":"53.20:43:25.5944061","averageLosingTradeDuration":"45.09:27:45.5172424","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6788","winLossRatio":"0.8218","winRate":"0.4511","lossRate":"0.5489","averageMAE":"-85.8507","averageMFE":"59.7509","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-6900.79","maximumIntraTradeDrawdown":"-7054.75","profitLossStandardDeviation":"111.3942","profitLossDownsideDeviation":"90.7486","profitFactor":"0.5579","sharpeRatio":"-0.1917","sortinoRatio":"-0.2353","profitToMaxDrawdownRatio":"-0.9810","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-81.1066","maximumDrawdownDuration":"00:00:00","totalFees":"32.4230"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0038","profitLossRatio":"0.7318","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.2397","startEquity":"29037.3746","endEquity":"22235.2159","compoundingAnnualReturn":"-0.2346","drawdown":"0.260","totalNetProfit":"-0.2343","sharpeRatio":"-0.9838","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.3364","alpha":"-0.2300","beta":"0.5230","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.8166","trackingError":"0.1615","treynorRatio":"-0.3069","portfolioTurnover":"0.0740","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-01-03T14:30:00Z","totalNumberOfTrades":313,"numberOfWinningTrades":143,"numberOfLosingTrades":170,"totalProfitLoss":"-5391.12","totalProfit":"8542.84","totalLoss":"-13933.96","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-17.2240","averageProfit":"59.7401","averageLoss":"-81.9645","averageTradeDuration":"49.13:40:49.8402576","averageWinningTradeDuration":"53.20:43:25.5944061","averageLosingTradeDuration":"45.23:00:10.5882365","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7289","winLossRatio":"0.8412","winRate":"0.4569","lossRate":"0.5431","averageMAE":"-82.4240","averageMFE":"60.1552","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-5698.90","maximumIntraTradeDrawdown":"-5775.47","profitLossStandardDeviation":"105.7522","profitLossDownsideDeviation":"82.3683","profitFactor":"0.6131","sharpeRatio":"-0.1629","sortinoRatio":"-0.2091","profitToMaxDrawdownRatio":"-0.9460","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-77.3792","maximumDrawdownDuration":"28.00:00:00","totalFees":"31.7563"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0039","profitLossRatio":"0.7756","winRate":"0.4452","lossRate":"0.5548","expectancy":"-0.2094","startEquity":"25721.6116","endEquity":"21968.9354","compoundingAnnualReturn":"-0.1463","drawdown":"0.167","totalNetProfit":"-0.1459","sharpeRatio":"-0.6708","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-0.9259","alpha":"-0.1439","beta":"0.4140","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-1.2573","trackingError":"0.1607","treynorRatio":"-0.2484","portfolioTurnover":"0.0732","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-03-03T05:00:00Z","totalNumberOfTrades":310,"numberOfWinningTrades":147,"numberOfLosingTrades":163,"totalProfitLoss":"-3920.97","totalProfit":"9473.70","totalLoss":"-13394.67","largestProfit":"526.20","largestLoss":"-377.94","averageProfitLoss":"-12.6483","averageProfit":"64.4469","averageLoss":"-82.1759","averageTradeDuration":"49.18:41:25.1612934","averageWinningTradeDuration":"53.03:50:00.0000010","averageLosingTradeDuration":"46.17:30:44.1717807","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7843","winLossRatio":"0.9018","winRate":"0.4742","lossRate":"0.5258","averageMAE":"-80.1988","averageMFE":"63.2367","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-4711.54","maximumIntraTradeDrawdown":"-4772.20","profitLossStandardDeviation":"108.5710","profitLossDownsideDeviation":"82.7147","profitFactor":"0.7073","sharpeRatio":"-0.1165","sortinoRatio":"-0.1529","profitToMaxDrawdownRatio":"-0.8322","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-75.8850","maximumDrawdownDuration":"00:00:00","totalFees":"30.5289"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0040","profitLossRatio":"0.8312","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.1498","startEquity":"24945.0066","endEquity":"22792.0531","compoundingAnnualReturn":"-0.0865","drawdown":"0.167","totalNetProfit":"-0.0863","sharpeRatio":"-0.3902","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-0.5195","alpha":"-0.0889","beta":"0.2798","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"-1.0245","trackingError":"0.1672","treynorRatio":"-0.2031","portfolioTurnover":"0.0755","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-04-05T04:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":166,"numberOfLosingTrades":171,"totalProfitLoss":"-2739.00","totalProfit":"10532.83","totalLoss":"-13271.83","largestProfit":"526.20","largestLoss":"-371.87","averageProfitLoss":"-8.1276","averageProfit":"63.4508","averageLoss":"-77.6130","averageTradeDuration":"48.15:19:56.4391717","averageWinningTradeDuration":"51.07:54:23.8554230","averageLosingTradeDuration":"46.00:38:46.3157912","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8175","winLossRatio":"0.9708","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-74.0192","averageMFE":"63.5962","largestMAE":"-411.23","largestMFE":"533.90","maximumClosedTradeDrawdown":"-3799.64","maximumIntraTradeDrawdown":"-3957.67","profitLossStandardDeviation":"103.1505","profitLossDownsideDeviation":"76.7880","profitFactor":"0.7936","sharpeRatio":"-0.0788","sortinoRatio":"-0.1058","profitToMaxDrawdownRatio":"-0.7209","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-71.7238","maximumDrawdownDuration":"00:00:00","totalFees":"33.3001"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0036","profitLossRatio":"0.8592","winRate":"0.4820","lossRate":"0.5180","expectancy":"-0.1039","startEquity":"24678.1401","endEquity":"26619.6664","compoundingAnnualReturn":"0.0789","drawdown":"0.117","totalNetProfit":"0.0787","sharpeRatio":"0.4293","probabilisticSharpeRatio":"0.2478","sortinoRatio":"0.5740","alpha":"0.0614","beta":"0.1304","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.2987","trackingError":"0.1861","treynorRatio":"0.4773","portfolioTurnover":"0.0786","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-05-04T04:00:00Z","totalNumberOfTrades":338,"numberOfWinningTrades":174,"numberOfLosingTrades":164,"totalProfitLoss":"2516.67","totalProfit":"14723.43","totalLoss":"-12206.76","largestProfit":"556.02","largestLoss":"-366.58","averageProfitLoss":"7.4458","averageProfit":"84.6174","averageLoss":"-74.4315","averageTradeDuration":"48.09:32:18.4615420","averageWinningTradeDuration":"50.07:16:02.0689675","averageLosingTradeDuration":"46.09:01:16.8292698","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1369","winLossRatio":"1.0610","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-69.2738","averageMFE":"72.8435","largestMAE":"-380.98","largestMFE":"559.17","maximumClosedTradeDrawdown":"-2163.99","maximumIntraTradeDrawdown":"-2221.02","profitLossStandardDeviation":"117.8199","profitLossDownsideDeviation":"71.8943","profitFactor":"1.2062","sharpeRatio":"0.0632","sortinoRatio":"0.1036","profitToMaxDrawdownRatio":"1.1630","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-65.3977","maximumDrawdownDuration":"335.00:00:00","totalFees":"32.5036"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0035","profitLossRatio":"1.1680","winRate":"0.5065","lossRate":"0.4935","expectancy":"0.0981","startEquity":"23507.7674","endEquity":"28182.7806","compoundingAnnualReturn":"0.1995","drawdown":"0.099","totalNetProfit":"0.1989","sharpeRatio":"0.9385","probabilisticSharpeRatio":"0.4529","sortinoRatio":"1.3335","alpha":"0.1320","beta":"0.0343","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.6043","trackingError":"0.2027","treynorRatio":"3.8530","portfolioTurnover":"0.0770","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-06-03T04:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":173,"numberOfLosingTrades":162,"totalProfitLoss":"4334.05","totalProfit":"16584.32","totalLoss":"-12250.27","largestProfit":"556.02","largestLoss":"-366.58","averageProfitLoss":"12.9375","averageProfit":"95.8631","averageLoss":"-75.6190","averageTradeDuration":"48.15:47:06.2686608","averageWinningTradeDuration":"50.12:26:31.9075168","averageLosingTradeDuration":"46.16:05:44.4444463","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2677","winLossRatio":"1.0679","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-71.2444","averageMFE":"83.3541","largestMAE":"-394.05","largestMFE":"559.17","maximumClosedTradeDrawdown":"-2112.78","maximumIntraTradeDrawdown":"-2194.65","profitLossStandardDeviation":"125.4812","profitLossDownsideDeviation":"73.8793","profitFactor":"1.3538","sharpeRatio":"0.1031","sortinoRatio":"0.1751","profitToMaxDrawdownRatio":"2.0513","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-70.4167","maximumDrawdownDuration":"305.00:00:00","totalFees":"32.3561"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0035","profitLossRatio":"1.2868","winRate":"0.5083","lossRate":"0.4917","expectancy":"0.1623","startEquity":"23586.1429","endEquity":"29591.8371","compoundingAnnualReturn":"0.2554","drawdown":"0.099","totalNetProfit":"0.2546","sharpeRatio":"1.2690","probabilisticSharpeRatio":"0.5926","sortinoRatio":"1.8101","alpha":"0.1815","beta":"-0.0133","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"1.1195","trackingError":"0.2208","treynorRatio":"-13.6988","portfolioTurnover":"0.0758","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":172,"numberOfLosingTrades":159,"totalProfitLoss":"4095.35","totalProfit":"17589.04","totalLoss":"-13493.69","largestProfit":"556.02","largestLoss":"-398.15","averageProfitLoss":"12.3727","averageProfit":"102.2619","averageLoss":"-84.8660","averageTradeDuration":"48.15:19:34.6223619","averageWinningTradeDuration":"50.11:49:00.6976779","averageLosingTradeDuration":"46.15:11:53.2075492","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2050","winLossRatio":"1.0818","winRate":"0.5196","lossRate":"0.4804","averageMAE":"-76.0376","averageMFE":"89.2933","largestMAE":"-398.15","largestMFE":"559.17","maximumClosedTradeDrawdown":"-2101.45","maximumIntraTradeDrawdown":"-2163.75","profitLossStandardDeviation":"134.7158","profitLossDownsideDeviation":"82.1654","profitFactor":"1.3035","sharpeRatio":"0.0918","sortinoRatio":"0.1506","profitToMaxDrawdownRatio":"1.9488","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-76.9207","maximumDrawdownDuration":"273.00:00:00","totalFees":"32.4514"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.2102","winRate":"0.5152","lossRate":"0.4848","expectancy":"0.1386","startEquity":"22946.958","endEquity":"28128.8319","compoundingAnnualReturn":"0.2265","drawdown":"0.100","totalNetProfit":"0.2258","sharpeRatio":"1.0624","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.3494","alpha":"0.1568","beta":"-0.0933","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"0.7708","trackingError":"0.2382","treynorRatio":"-1.7061","portfolioTurnover":"0.0753","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-02-03T05:00:00Z","endDateTime":"2022-08-03T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":180,"numberOfLosingTrades":160,"totalProfitLoss":"3948.47","totalProfit":"18315.39","totalLoss":"-14366.92","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"11.6131","averageProfit":"101.7522","averageLoss":"-89.7932","averageTradeDuration":"48.14:34:03.5294163","averageWinningTradeDuration":"51.01:33:30.0000029","averageLosingTradeDuration":"45.20:12:11.2500023","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1332","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-76.8418","averageMFE":"89.9002","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1718.41","maximumIntraTradeDrawdown":"-1816.51","profitLossStandardDeviation":"137.9680","profitLossDownsideDeviation":"88.4352","profitFactor":"1.2748","sharpeRatio":"0.0842","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"2.2977","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-78.2870","maximumDrawdownDuration":"153.01:00:00","totalFees":"33.6161"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0041","profitLossRatio":"1.1501","winRate":"0.5248","lossRate":"0.4752","expectancy":"0.1283","startEquity":"23556.7515","endEquity":"28706.4525","compoundingAnnualReturn":"0.2193","drawdown":"0.100","totalNetProfit":"0.2186","sharpeRatio":"1.0819","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.3335","alpha":"0.1478","beta":"-0.1224","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.9225","trackingError":"0.2431","treynorRatio":"-1.2758","portfolioTurnover":"0.0727","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-09-03T04:00:00Z","totalNumberOfTrades":321,"numberOfWinningTrades":171,"numberOfLosingTrades":150,"totalProfitLoss":"4142.72","totalProfit":"17765.74","totalLoss":"-13623.02","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"12.9057","averageProfit":"103.8932","averageLoss":"-90.8201","averageTradeDuration":"48.13:16:04.4859855","averageWinningTradeDuration":"50.13:09:17.8947395","averageLosingTradeDuration":"46.06:40:36.0000020","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1439","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-76.2765","averageMFE":"92.8855","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1718.41","maximumIntraTradeDrawdown":"-1816.51","profitLossStandardDeviation":"140.4389","profitLossDownsideDeviation":"90.8859","profitFactor":"1.3041","sharpeRatio":"0.0919","sortinoRatio":"0.1420","profitToMaxDrawdownRatio":"2.4108","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-79.9799","maximumDrawdownDuration":"151.23:00:00","totalFees":"31.4852"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0042","profitLossRatio":"1.1244","winRate":"0.5368","lossRate":"0.4632","expectancy":"0.1405","startEquity":"23048.7341","endEquity":"30511.5479","compoundingAnnualReturn":"0.3248","drawdown":"0.100","totalNetProfit":"0.3238","sharpeRatio":"1.5269","probabilisticSharpeRatio":"0.7000","sortinoRatio":"1.9189","alpha":"0.2039","beta":"-0.1874","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"1.2622","trackingError":"0.2583","treynorRatio":"-1.1911","portfolioTurnover":"0.0711","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-10-05T04:00:00Z","totalNumberOfTrades":312,"numberOfWinningTrades":168,"numberOfLosingTrades":144,"totalProfitLoss":"4804.64","totalProfit":"18177.32","totalLoss":"-13372.68","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"15.3995","averageProfit":"108.1983","averageLoss":"-92.8658","averageTradeDuration":"47.01:34:25.3846195","averageWinningTradeDuration":"49.10:14:49.2857168","averageLosingTradeDuration":"44.07:27:17.5000016","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1651","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-78.6532","averageMFE":"98.1970","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1718.41","maximumIntraTradeDrawdown":"-1816.51","profitLossStandardDeviation":"142.9098","profitLossDownsideDeviation":"90.8034","profitFactor":"1.3593","sharpeRatio":"0.1078","sortinoRatio":"0.1696","profitToMaxDrawdownRatio":"2.7960","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-82.7975","maximumDrawdownDuration":"151.23:00:00","totalFees":"31.5322"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0041","profitLossRatio":"1.1526","winRate":"0.5415","lossRate":"0.4585","expectancy":"0.1657","startEquity":"23890.9555","endEquity":"32263.0498","compoundingAnnualReturn":"0.3511","drawdown":"0.100","totalNetProfit":"0.3504","sharpeRatio":"1.4632","probabilisticSharpeRatio":"0.6775","sortinoRatio":"1.8282","alpha":"0.2061","beta":"-0.2353","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"1.1571","trackingError":"0.2806","treynorRatio":"-0.9722","portfolioTurnover":"0.0704","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-11-03T04:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":170,"numberOfLosingTrades":150,"totalProfitLoss":"5311.66","totalProfit":"18546.39","totalLoss":"-13234.73","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"16.5989","averageProfit":"109.0964","averageLoss":"-88.2315","averageTradeDuration":"47.23:12:33.7500037","averageWinningTradeDuration":"51.17:28:03.5294139","averageLosingTradeDuration":"43.16:55:00.0000016","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"31.09:30:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2365","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-78.8054","averageMFE":"99.6170","largestMAE":"-456.64","largestMFE":"559.17","maximumClosedTradeDrawdown":"-1718.41","maximumIntraTradeDrawdown":"-1816.51","profitLossStandardDeviation":"140.6879","profitLossDownsideDeviation":"86.8770","profitFactor":"1.4013","sharpeRatio":"0.1180","sortinoRatio":"0.1911","profitToMaxDrawdownRatio":"3.0910","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-83.0181","maximumDrawdownDuration":"151.23:00:00","totalFees":"32.3699"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0040","profitLossRatio":"1.2191","winRate":"0.5338","lossRate":"0.4662","expectancy":"0.1846","startEquity":"23629.2703","endEquity":"32280.6585","compoundingAnnualReturn":"0.3673","drawdown":"0.113","totalNetProfit":"0.3661","sharpeRatio":"1.4672","probabilisticSharpeRatio":"0.6715","sortinoRatio":"1.5799","alpha":"0.2285","beta":"-0.3268","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"1.0583","trackingError":"0.3088","treynorRatio":"-0.7735","portfolioTurnover":"0.0693","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-06-03T04:00:00Z","endDateTime":"2022-12-03T05:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":183,"numberOfLosingTrades":148,"totalProfitLoss":"6353.76","totalProfit":"19842.34","totalLoss":"-13488.58","largestProfit":"556.02","largestLoss":"-452.51","averageProfitLoss":"19.1956","averageProfit":"108.4281","averageLoss":"-91.1391","averageTradeDuration":"52.03:11:03.4441125","averageWinningTradeDuration":"58.23:54:15.7377065","averageLosingTradeDuration":"43.15:30:36.4864880","medianTradeDuration":"31.09:30:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.09:30:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1897","winLossRatio":"1.2365","winRate":"0.5529","lossRate":"0.4471","averageMAE":"-79.6247","averageMFE":"102.5715","largestMAE":"-456.64","largestMFE":"604.38","maximumClosedTradeDrawdown":"-1308.78","maximumIntraTradeDrawdown":"-1551.94","profitLossStandardDeviation":"142.7278","profitLossDownsideDeviation":"89.1369","profitFactor":"1.4710","sharpeRatio":"0.1345","sortinoRatio":"0.2154","profitToMaxDrawdownRatio":"4.8547","maximumEndTradeDrawdown":"-691.47","averageEndTradeDrawdown":"-83.3758","maximumDrawdownDuration":"120.13:30:00","totalFees":"32.8342"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0043","profitLossRatio":"1.1471","winRate":"0.5575","lossRate":"0.4425","expectancy":"0.1970","startEquity":"22237.5568","endEquity":"32305.8733","compoundingAnnualReturn":"0.4543","drawdown":"0.113","totalNetProfit":"0.4528","sharpeRatio":"1.7215","probabilisticSharpeRatio":"0.7541","sortinoRatio":"1.8047","alpha":"0.2476","beta":"-0.3764","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.3459","trackingError":"0.3177","treynorRatio":"-0.7884","portfolioTurnover":"0.0666","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":199,"numberOfLosingTrades":130,"totalProfitLoss":"10100.22","totalProfit":"22606.03","totalLoss":"-12505.81","largestProfit":"718.90","largestLoss":"-452.51","averageProfitLoss":"30.6998","averageProfit":"113.5981","averageLoss":"-96.1985","averageTradeDuration":"62.03:08:56.1702118","averageWinningTradeDuration":"72.12:08:17.4874362","averageLosingTradeDuration":"46.06:00:13.8461544","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1809","winLossRatio":"1.5308","winRate":"0.6049","lossRate":"0.3951","averageMAE":"-83.3748","averageMFE":"111.9916","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"149.3072","profitLossDownsideDeviation":"89.7987","profitFactor":"1.8076","sharpeRatio":"0.2056","sortinoRatio":"0.3419","profitToMaxDrawdownRatio":"9.1506","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-81.2918","maximumDrawdownDuration":"92.00:00:00","totalFees":"31.2996"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2729","winRate":"0.5891","lossRate":"0.4109","expectancy":"0.3389","startEquity":"22235.2159","endEquity":"32304.1476","compoundingAnnualReturn":"0.4543","drawdown":"0.113","totalNetProfit":"0.4528","sharpeRatio":"1.7005","probabilisticSharpeRatio":"0.7542","sortinoRatio":"1.7826","alpha":"0.2645","beta":"-0.3827","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.1606","trackingError":"0.3171","treynorRatio":"-0.7660","portfolioTurnover":"0.0638","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2023-01-03T14:30:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":199,"numberOfLosingTrades":130,"totalProfitLoss":"10100.22","totalProfit":"22606.03","totalLoss":"-12505.81","largestProfit":"718.90","largestLoss":"-452.51","averageProfitLoss":"30.6998","averageProfit":"113.5981","averageLoss":"-96.1985","averageTradeDuration":"62.03:08:56.1702118","averageWinningTradeDuration":"72.12:08:17.4874362","averageLosingTradeDuration":"46.06:00:13.8461544","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1809","winLossRatio":"1.5308","winRate":"0.6049","lossRate":"0.3951","averageMAE":"-83.3748","averageMFE":"111.9916","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"149.3072","profitLossDownsideDeviation":"89.7987","profitFactor":"1.8076","sharpeRatio":"0.2056","sortinoRatio":"0.3419","profitToMaxDrawdownRatio":"9.1506","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-81.2918","maximumDrawdownDuration":"92.00:00:00","totalFees":"31.2996"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2729","winRate":"0.5891","lossRate":"0.4109","expectancy":"0.3389","startEquity":"22015.7997","endEquity":"33226.5999","compoundingAnnualReturn":"0.5109","drawdown":"0.113","totalNetProfit":"0.5092","sharpeRatio":"1.8483","probabilisticSharpeRatio":"0.7948","sortinoRatio":"1.9798","alpha":"0.3070","beta":"-0.4248","annualStandardDeviation":"0.1773","annualVariance":"0.0315","informationRatio":"1.1720","trackingError":"0.3214","treynorRatio":"-0.7716","portfolioTurnover":"0.0641","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-02-03T05:00:00Z","endDateTime":"2023-03-03T05:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":196,"numberOfLosingTrades":131,"totalProfitLoss":"9542.38","totalProfit":"22389.88","totalLoss":"-12847.50","largestProfit":"718.90","largestLoss":"-452.51","averageProfitLoss":"29.1816","averageProfit":"114.2341","averageLoss":"-98.0725","averageTradeDuration":"62.08:09:32.4770651","averageWinningTradeDuration":"73.04:29:14.0816322","averageLosingTradeDuration":"46.02:39:37.0992376","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1648","winLossRatio":"1.4962","winRate":"0.5994","lossRate":"0.4006","averageMAE":"-84.7128","averageMFE":"111.2874","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-1103.78","maximumIntraTradeDrawdown":"-1250.15","profitLossStandardDeviation":"150.9161","profitLossDownsideDeviation":"91.6886","profitFactor":"1.7427","sharpeRatio":"0.1934","sortinoRatio":"0.3183","profitToMaxDrawdownRatio":"8.6452","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-82.1058","maximumDrawdownDuration":"92.00:00:00","totalFees":"32.2242"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0040","profitLossRatio":"1.2690","winRate":"0.5824","lossRate":"0.4176","expectancy":"0.3215","startEquity":"22759.9092","endEquity":"29913.5215","compoundingAnnualReturn":"0.3153","drawdown":"0.134","totalNetProfit":"0.3143","sharpeRatio":"1.1172","probabilisticSharpeRatio":"0.5697","sortinoRatio":"1.2601","alpha":"0.1695","beta":"-0.4487","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.8717","trackingError":"0.3236","treynorRatio":"-0.4555","portfolioTurnover":"0.0638","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-04-05T04:00:00Z","endDateTime":"2023-04-05T04:00:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":194,"numberOfLosingTrades":139,"totalProfitLoss":"7775.23","totalProfit":"22976.00","totalLoss":"-15200.77","largestProfit":"718.90","largestLoss":"-526.08","averageProfitLoss":"23.3490","averageProfit":"118.4330","averageLoss":"-109.3581","averageTradeDuration":"61.23:29:22.1621634","averageWinningTradeDuration":"73.21:22:06.8041236","averageLosingTradeDuration":"45.08:29:34.1007199","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0830","winLossRatio":"1.3957","winRate":"0.5826","lossRate":"0.4174","averageMAE":"-92.4032","averageMFE":"112.1609","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"159.3515","profitLossDownsideDeviation":"102.3688","profitFactor":"1.5115","sharpeRatio":"0.1465","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"3.3173","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-88.8119","maximumDrawdownDuration":"92.00:00:00","totalFees":"34.4445"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0038","profitLossRatio":"1.1988","winRate":"0.5678","lossRate":"0.4322","expectancy":"0.2484","startEquity":"26619.6664","endEquity":"30444.4123","compoundingAnnualReturn":"0.1441","drawdown":"0.138","totalNetProfit":"0.1437","sharpeRatio":"0.4774","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.5086","alpha":"0.0816","beta":"-0.4429","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"0.2512","trackingError":"0.3066","treynorRatio":"-0.1811","portfolioTurnover":"0.0591","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":300,"numberOfWinningTrades":176,"numberOfLosingTrades":124,"totalProfitLoss":"4229.54","totalProfit":"17604.25","totalLoss":"-13374.71","largestProfit":"718.90","largestLoss":"-526.08","averageProfitLoss":"14.0985","averageProfit":"100.0241","averageLoss":"-107.8606","averageTradeDuration":"66.00:27:48.0000018","averageWinningTradeDuration":"78.15:54:42.9545457","averageLosingTradeDuration":"48.01:45:43.5483874","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9273","winLossRatio":"1.4194","winRate":"0.5867","lossRate":"0.4133","averageMAE":"-94.8503","averageMFE":"102.7984","largestMAE":"-898.98","largestMFE":"817.46","maximumClosedTradeDrawdown":"-2343.81","maximumIntraTradeDrawdown":"-2481.45","profitLossStandardDeviation":"146.7041","profitLossDownsideDeviation":"103.6726","profitFactor":"1.3162","sharpeRatio":"0.0961","sortinoRatio":"0.1360","profitToMaxDrawdownRatio":"1.8046","maximumEndTradeDrawdown":"-552.71","averageEndTradeDrawdown":"-88.7000","maximumDrawdownDuration":"92.00:00:00","totalFees":"30.8164"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0036","winRate":"0.5732","lossRate":"0.4268","expectancy":"0.1485","startEquity":"28077.3127","endEquity":"26756.8194","compoundingAnnualReturn":"-0.0472","drawdown":"0.224","totalNetProfit":"-0.0470","sharpeRatio":"-0.4189","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-0.4105","alpha":"-0.0656","beta":"-0.5099","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-0.2639","trackingError":"0.2989","treynorRatio":"0.1375","portfolioTurnover":"0.0562","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-06-03T04:00:00Z","totalNumberOfTrades":309,"numberOfWinningTrades":175,"numberOfLosingTrades":134,"totalProfitLoss":"-960.23","totalProfit":"17332.55","totalLoss":"-18292.78","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-3.1075","averageProfit":"99.0431","averageLoss":"-136.5133","averageTradeDuration":"65.02:14:10.4854400","averageWinningTradeDuration":"79.00:38:34.2857157","averageLosingTradeDuration":"46.21:30:40.2985088","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7255","winLossRatio":"1.3060","winRate":"0.5663","lossRate":"0.4337","averageMAE":"-108.2932","averageMFE":"95.8303","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-5647.25","maximumIntraTradeDrawdown":"-5722.24","profitLossStandardDeviation":"178.5967","profitLossDownsideDeviation":"161.0754","profitFactor":"0.9475","sharpeRatio":"-0.0174","sortinoRatio":"-0.0193","profitToMaxDrawdownRatio":"-0.1700","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-98.9379","maximumDrawdownDuration":"92.00:00:00","totalFees":"32.6867"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0051","profitLossRatio":"0.7821","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.0227","startEquity":"29599.3855","endEquity":"27198.5612","compoundingAnnualReturn":"-0.0813","drawdown":"0.227","totalNetProfit":"-0.0811","sharpeRatio":"-0.4849","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.4575","alpha":"-0.0305","beta":"-0.5510","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-0.5881","trackingError":"0.2845","treynorRatio":"0.1435","portfolioTurnover":"0.0539","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":167,"numberOfLosingTrades":127,"totalProfitLoss":"-1245.35","totalProfit":"15746.66","totalLoss":"-16992.01","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-4.2359","averageProfit":"94.2914","averageLoss":"-133.7954","averageTradeDuration":"67.06:21:01.2244940","averageWinningTradeDuration":"81.18:55:30.5389235","averageLosingTradeDuration":"48.03:59:17.4803160","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7047","winLossRatio":"1.3150","winRate":"0.5680","lossRate":"0.4320","averageMAE":"-106.5201","averageMFE":"91.9741","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-5884.87","maximumIntraTradeDrawdown":"-5905.38","profitLossStandardDeviation":"175.7852","profitLossDownsideDeviation":"162.9674","profitFactor":"0.9267","sharpeRatio":"-0.0241","sortinoRatio":"-0.0260","profitToMaxDrawdownRatio":"-0.2116","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.2100","maximumDrawdownDuration":"92.00:00:00","totalFees":"30.1241"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7742","winRate":"0.5447","lossRate":"0.4553","expectancy":"-0.0336","startEquity":"28128.8319","endEquity":"26508.4277","compoundingAnnualReturn":"-0.0577","drawdown":"0.244","totalNetProfit":"-0.0576","sharpeRatio":"-0.4273","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.4050","alpha":"-0.0358","beta":"-0.5193","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-0.4635","trackingError":"0.2713","treynorRatio":"0.1281","portfolioTurnover":"0.0534","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-08-03T04:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":159,"numberOfLosingTrades":126,"totalProfitLoss":"-1729.94","totalProfit":"14976.62","totalLoss":"-16706.56","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-6.0700","averageProfit":"94.1926","averageLoss":"-132.5917","averageTradeDuration":"67.08:34:18.9473732","averageWinningTradeDuration":"82.11:07:21.5094359","averageLosingTradeDuration":"48.07:04:02.8571443","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7104","winLossRatio":"1.2619","winRate":"0.5579","lossRate":"0.4421","averageMAE":"-109.1313","averageMFE":"93.3348","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-6947.10","maximumIntraTradeDrawdown":"-6972.96","profitLossStandardDeviation":"176.9960","profitLossDownsideDeviation":"164.5904","profitFactor":"0.8965","sharpeRatio":"-0.0343","sortinoRatio":"-0.0369","profitToMaxDrawdownRatio":"-0.2490","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-99.4047","maximumDrawdownDuration":"154.00:00:00","totalFees":"29.1316"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0050","profitLossRatio":"0.7814","winRate":"0.5328","lossRate":"0.4672","expectancy":"-0.0510","startEquity":"28567.7737","endEquity":"27867.0263","compoundingAnnualReturn":"-0.0246","drawdown":"0.244","totalNetProfit":"-0.0245","sharpeRatio":"-0.3376","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.3195","alpha":"-0.0162","beta":"-0.4973","annualStandardDeviation":"0.1557","annualVariance":"0.0243","informationRatio":"-0.4764","trackingError":"0.2641","treynorRatio":"0.1057","portfolioTurnover":"0.0557","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-09-06T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":171,"numberOfLosingTrades":128,"totalProfitLoss":"-1477.37","totalProfit":"15622.70","totalLoss":"-17100.07","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-4.9410","averageProfit":"91.3608","averageLoss":"-133.5943","averageTradeDuration":"65.12:35:07.0234167","averageWinningTradeDuration":"79.18:20:31.5789497","averageLosingTradeDuration":"46.12:01:10.3125016","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6839","winLossRatio":"1.3359","winRate":"0.5719","lossRate":"0.4281","averageMAE":"-106.3927","averageMFE":"92.0494","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-7192.23","maximumIntraTradeDrawdown":"-7246.05","profitLossStandardDeviation":"173.7194","profitLossDownsideDeviation":"162.7180","profitFactor":"0.9136","sharpeRatio":"-0.0284","sortinoRatio":"-0.0304","profitToMaxDrawdownRatio":"-0.2054","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.9904","maximumDrawdownDuration":"30.01:00:00","totalFees":"31.1326"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0046","profitLossRatio":"0.7597","winRate":"0.5451","lossRate":"0.4549","expectancy":"-0.0408","startEquity":"30816.8867","endEquity":"26729.4013","compoundingAnnualReturn":"-0.1330","drawdown":"0.244","totalNetProfit":"-0.1326","sharpeRatio":"-0.8484","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-0.8019","alpha":"-0.0828","beta":"-0.4411","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-0.9669","trackingError":"0.2480","treynorRatio":"0.2967","portfolioTurnover":"0.0566","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-10-04T04:00:00Z","totalNumberOfTrades":301,"numberOfWinningTrades":170,"numberOfLosingTrades":131,"totalProfitLoss":"-2081.01","totalProfit":"15456.01","totalLoss":"-17537.02","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-6.9137","averageProfit":"90.9177","averageLoss":"-133.8704","averageTradeDuration":"65.07:47:50.4318992","averageWinningTradeDuration":"80.05:53:07.0588262","averageLosingTradeDuration":"45.23:06:10.9923682","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6791","winLossRatio":"1.2977","winRate":"0.5648","lossRate":"0.4352","averageMAE":"-105.3268","averageMFE":"89.6780","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-7579.68","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"173.9288","profitLossDownsideDeviation":"162.3359","profitFactor":"0.8813","sharpeRatio":"-0.0397","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.2746","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.5917","maximumDrawdownDuration":"30.01:00:00","totalFees":"31.0312"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0044","profitLossRatio":"0.7485","winRate":"0.5388","lossRate":"0.4612","expectancy":"-0.0579","startEquity":"32702.2892","endEquity":"26982.2998","compoundingAnnualReturn":"-0.1753","drawdown":"0.244","totalNetProfit":"-0.1749","sharpeRatio":"-1.1500","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0720","alpha":"-0.1564","beta":"-0.3801","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.8583","trackingError":"0.2242","treynorRatio":"0.4375","portfolioTurnover":"0.0562","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-11-03T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":162,"numberOfLosingTrades":135,"totalProfitLoss":"-3086.90","totalProfit":"15119.76","totalLoss":"-18206.66","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-10.3936","averageProfit":"93.3319","averageLoss":"-134.8641","averageTradeDuration":"64.20:45:03.0303088","averageWinningTradeDuration":"79.17:26:06.6666695","averageLosingTradeDuration":"47.00:43:46.6666678","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6920","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-109.0611","averageMFE":"88.5178","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-7579.68","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"176.2382","profitLossDownsideDeviation":"160.1566","profitFactor":"0.8305","sharpeRatio":"-0.0590","sortinoRatio":"-0.0649","profitToMaxDrawdownRatio":"-0.4073","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-98.9114","maximumDrawdownDuration":"00:00:00","totalFees":"30.4852"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0049","profitLossRatio":"0.7502","winRate":"0.5228","lossRate":"0.4772","expectancy":"-0.0850","startEquity":"31364.4739","endEquity":"28423.3014","compoundingAnnualReturn":"-0.0940","drawdown":"0.221","totalNetProfit":"-0.0938","sharpeRatio":"-0.8071","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.8627","alpha":"-0.0965","beta":"-0.1115","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.8315","trackingError":"0.1791","treynorRatio":"0.9129","portfolioTurnover":"0.0571","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-05-04T04:00:00Z","endDateTime":"2023-12-05T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":156,"numberOfLosingTrades":139,"totalProfitLoss":"-4174.51","totalProfit":"14067.37","totalLoss":"-18241.88","largestProfit":"718.90","largestLoss":"-1093.96","averageProfitLoss":"-14.1509","averageProfit":"90.1754","averageLoss":"-131.2365","averageTradeDuration":"63.10:42:54.9152595","averageWinningTradeDuration":"76.17:54:48.4615412","averageLosingTradeDuration":"48.12:28:42.3021591","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6871","winLossRatio":"1.1223","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-105.8925","averageMFE":"82.8313","largestMAE":"-1093.96","largestMFE":"817.46","maximumClosedTradeDrawdown":"-7647.78","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"173.3622","profitLossDownsideDeviation":"157.5384","profitFactor":"0.7712","sharpeRatio":"-0.0816","sortinoRatio":"-0.0898","profitToMaxDrawdownRatio":"-0.5458","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.9822","maximumDrawdownDuration":"00:00:00","totalFees":"30.6309"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0047","profitLossRatio":"0.7499","winRate":"0.5103","lossRate":"0.4897","expectancy":"-0.1071","startEquity":"32305.8733","endEquity":"27330.4921","compoundingAnnualReturn":"-0.1544","drawdown":"0.221","totalNetProfit":"-0.1540","sharpeRatio":"-1.1892","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.2525","alpha":"-0.1463","beta":"-0.0599","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.6406","trackingError":"0.1732","treynorRatio":"2.5720","portfolioTurnover":"0.0598","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":145,"numberOfLosingTrades":154,"totalProfitLoss":"-4943.82","totalProfit":"14406.48","totalLoss":"-19350.30","largestProfit":"548.16","largestLoss":"-1093.96","averageProfitLoss":"-16.5345","averageProfit":"99.3550","averageLoss":"-125.6513","averageTradeDuration":"55.16:20:52.1739132","averageWinningTradeDuration":"63.07:40:33.1034484","averageLosingTradeDuration":"48.11:44:01.5584427","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7907","winLossRatio":"0.9416","winRate":"0.4849","lossRate":"0.5151","averageMAE":"-101.0754","averageMFE":"79.9690","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-7647.78","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"176.5485","profitLossDownsideDeviation":"154.6365","profitFactor":"0.7445","sharpeRatio":"-0.0937","sortinoRatio":"-0.1069","profitToMaxDrawdownRatio":"-0.6464","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.5035","maximumDrawdownDuration":"00:00:00","totalFees":"32.5486"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0052","profitLossRatio":"0.7854","winRate":"0.4922","lossRate":"0.5078","expectancy":"-0.1213","startEquity":"32304.1476","endEquity":"27327.8068","compoundingAnnualReturn":"-0.1544","drawdown":"0.221","totalNetProfit":"-0.1540","sharpeRatio":"-1.1960","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.2598","alpha":"-0.1484","beta":"-0.0672","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.4805","trackingError":"0.1701","treynorRatio":"2.3054","portfolioTurnover":"0.0622","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2024-01-02T14:30:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":145,"numberOfLosingTrades":154,"totalProfitLoss":"-4943.82","totalProfit":"14406.48","totalLoss":"-19350.30","largestProfit":"548.16","largestLoss":"-1093.96","averageProfitLoss":"-16.5345","averageProfit":"99.3550","averageLoss":"-125.6513","averageTradeDuration":"55.16:20:52.1739132","averageWinningTradeDuration":"63.07:40:33.1034484","averageLosingTradeDuration":"48.11:44:01.5584427","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7907","winLossRatio":"0.9416","winRate":"0.4849","lossRate":"0.5151","averageMAE":"-101.0754","averageMFE":"79.9690","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-7647.78","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"176.5485","profitLossDownsideDeviation":"154.6365","profitFactor":"0.7445","sharpeRatio":"-0.0937","sortinoRatio":"-0.1069","profitToMaxDrawdownRatio":"-0.6464","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-96.5035","maximumDrawdownDuration":"00:00:00","totalFees":"32.5486"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0051","profitLossRatio":"0.7849","winRate":"0.4922","lossRate":"0.5078","expectancy":"-0.1215","startEquity":"32896.3193","endEquity":"28296.3697","compoundingAnnualReturn":"-0.1398","drawdown":"0.216","totalNetProfit":"-0.1398","sharpeRatio":"-1.1812","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.2622","alpha":"-0.1654","beta":"0.0896","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-1.9254","trackingError":"0.1584","treynorRatio":"-1.6934","portfolioTurnover":"0.0617","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2024-03-05T05:00:00Z","totalNumberOfTrades":302,"numberOfWinningTrades":151,"numberOfLosingTrades":151,"totalProfitLoss":"-4024.45","totalProfit":"14711.20","totalLoss":"-18735.65","largestProfit":"548.16","largestLoss":"-1093.96","averageProfitLoss":"-13.3260","averageProfit":"97.4252","averageLoss":"-124.0772","averageTradeDuration":"55.16:11:07.5496706","averageWinningTradeDuration":"62.06:34:34.1721863","averageLosingTradeDuration":"49.01:47:40.9271536","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7852","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-97.7185","averageMFE":"80.6959","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-7586.30","maximumIntraTradeDrawdown":"-7730.91","profitLossStandardDeviation":"175.0127","profitLossDownsideDeviation":"155.3222","profitFactor":"0.7852","sharpeRatio":"-0.0761","sortinoRatio":"-0.0858","profitToMaxDrawdownRatio":"-0.5305","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-94.0219","maximumDrawdownDuration":"32.23:00:00","totalFees":"32.2409"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0058","profitLossRatio":"0.7783","winRate":"0.5097","lossRate":"0.4903","expectancy":"-0.0937","startEquity":"29697.2798","endEquity":"27800.2297","compoundingAnnualReturn":"-0.0639","drawdown":"0.153","totalNetProfit":"-0.0639","sharpeRatio":"-0.7200","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-0.7675","alpha":"-0.1258","beta":"0.2352","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-1.6605","trackingError":"0.1440","treynorRatio":"-0.3868","portfolioTurnover":"0.0614","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-02-03T05:00:00Z","endDateTime":"2024-04-03T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":145,"numberOfLosingTrades":150,"totalProfitLoss":"-3107.58","totalProfit":"13827.28","totalLoss":"-16934.86","largestProfit":"548.16","largestLoss":"-1093.96","averageProfitLoss":"-10.5342","averageProfit":"95.3606","averageLoss":"-112.8991","averageTradeDuration":"55.17:29:17.2881377","averageWinningTradeDuration":"63.00:36:00.0000014","averageLosingTradeDuration":"48.16:12:48.0000011","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8447","winLossRatio":"0.9667","winRate":"0.4915","lossRate":"0.5085","averageMAE":"-90.7645","averageMFE":"76.3954","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5505.35","maximumIntraTradeDrawdown":"-5677.95","profitLossStandardDeviation":"169.9825","profitLossDownsideDeviation":"151.5815","profitFactor":"0.8165","sharpeRatio":"-0.0620","sortinoRatio":"-0.0695","profitToMaxDrawdownRatio":"-0.5645","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-86.9296","maximumDrawdownDuration":"00:00:00","totalFees":"30.5061"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8319","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0840","startEquity":"30444.4123","endEquity":"27018.7338","compoundingAnnualReturn":"-0.1125","drawdown":"0.153","totalNetProfit":"-0.1125","sharpeRatio":"-0.9070","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.0296","alpha":"-0.1584","beta":"0.2919","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-1.5895","trackingError":"0.1509","treynorRatio":"-0.4275","portfolioTurnover":"0.0646","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-05-03T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":163,"numberOfLosingTrades":164,"totalProfitLoss":"-3912.85","totalProfit":"15478.25","totalLoss":"-19391.10","largestProfit":"548.16","largestLoss":"-1093.96","averageProfitLoss":"-11.9659","averageProfit":"94.9586","averageLoss":"-118.2384","averageTradeDuration":"53.04:59:26.9724797","averageWinningTradeDuration":"59.13:20:36.8098177","averageLosingTradeDuration":"46.21:34:01.4634161","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8031","winLossRatio":"0.9939","winRate":"0.4985","lossRate":"0.5015","averageMAE":"-93.1012","averageMFE":"78.5209","largestMAE":"-1093.96","largestMFE":"567.60","maximumClosedTradeDrawdown":"-5474.42","maximumIntraTradeDrawdown":"-5658.48","profitLossStandardDeviation":"169.4369","profitLossDownsideDeviation":"149.9472","profitFactor":"0.7982","sharpeRatio":"-0.0706","sortinoRatio":"-0.0798","profitToMaxDrawdownRatio":"-0.7148","maximumEndTradeDrawdown":"-1124.20","averageEndTradeDrawdown":"-90.4868","maximumDrawdownDuration":"31.00:00:00","totalFees":"34.7539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0058","profitLossRatio":"0.7916","winRate":"0.5069","lossRate":"0.4931","expectancy":"-0.0917","startEquity":"26651.7488","endEquity":"28862.3028","compoundingAnnualReturn":"0.0829","drawdown":"0.078","totalNetProfit":"0.0829","sharpeRatio":"0.0898","probabilisticSharpeRatio":"0.2634","sortinoRatio":"0.1161","alpha":"-0.0466","beta":"0.4818","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.7984","trackingError":"0.1376","treynorRatio":"0.0254","portfolioTurnover":"0.0681","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-06-05T04:00:00Z","totalNumberOfTrades":319,"numberOfWinningTrades":164,"numberOfLosingTrades":155,"totalProfitLoss":"-120.61","totalProfit":"15026.25","totalLoss":"-15146.86","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"-0.3781","averageProfit":"91.6235","averageLoss":"-97.7217","averageTradeDuration":"54.07:53:47.5862120","averageWinningTradeDuration":"60.07:24:08.7804899","averageLosingTradeDuration":"48.00:03:29.0322600","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9376","winLossRatio":"1.0581","winRate":"0.5141","lossRate":"0.4859","averageMAE":"-78.3566","averageMFE":"81.3286","largestMAE":"-656.70","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"142.2233","profitLossDownsideDeviation":"105.6331","profitFactor":"0.9920","sharpeRatio":"-0.0027","sortinoRatio":"-0.0036","profitToMaxDrawdownRatio":"-0.0566","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-81.7067","maximumDrawdownDuration":"244.10:30:00","totalFees":"33.0785"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.9029","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0010","startEquity":"27227.919","endEquity":"29316.9085","compoundingAnnualReturn":"0.0767","drawdown":"0.078","totalNetProfit":"0.0767","sharpeRatio":"0.0583","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.0782","alpha":"-0.0497","beta":"0.5094","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.7484","trackingError":"0.1411","treynorRatio":"0.0162","portfolioTurnover":"0.0704","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":333,"numberOfWinningTrades":172,"numberOfLosingTrades":161,"totalProfitLoss":"742.03","totalProfit":"15765.14","totalLoss":"-15023.11","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"2.2283","averageProfit":"91.6578","averageLoss":"-93.3112","averageTradeDuration":"52.18:18:11.8918967","averageWinningTradeDuration":"58.13:28:36.2790721","averageLosingTradeDuration":"46.13:37:16.0248471","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9823","winLossRatio":"1.0683","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-75.8571","averageMFE":"81.1173","largestMAE":"-656.70","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"139.3553","profitLossDownsideDeviation":"103.0672","profitFactor":"1.0494","sharpeRatio":"0.0160","sortinoRatio":"0.0216","profitToMaxDrawdownRatio":"0.3482","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-78.8890","maximumDrawdownDuration":"152.10:30:00","totalFees":"35.3039"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0040","profitLossRatio":"0.9583","winRate":"0.5240","lossRate":"0.4760","expectancy":"0.0261","startEquity":"26698.599","endEquity":"27332.2677","compoundingAnnualReturn":"0.0237","drawdown":"0.107","totalNetProfit":"0.0237","sharpeRatio":"-0.1942","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.2245","alpha":"-0.0777","beta":"0.5592","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.8012","trackingError":"0.1451","treynorRatio":"-0.0517","portfolioTurnover":"0.0698","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-08-03T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":175,"numberOfLosingTrades":161,"totalProfitLoss":"2083.87","totalProfit":"16694.10","totalLoss":"-14610.23","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"6.2020","averageProfit":"95.3949","averageLoss":"-90.7468","averageTradeDuration":"54.01:21:04.2857195","averageWinningTradeDuration":"59.10:38:03.4285743","averageLosingTradeDuration":"48.04:49:33.9130453","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0512","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-76.1076","averageMFE":"83.6761","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"139.0622","profitLossDownsideDeviation":"98.6976","profitFactor":"1.1426","sharpeRatio":"0.0446","sortinoRatio":"0.0628","profitToMaxDrawdownRatio":"0.9778","maximumEndTradeDrawdown":"-638.91","averageEndTradeDrawdown":"-77.4741","maximumDrawdownDuration":"90.01:00:00","totalFees":"35.7344"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0036","profitLossRatio":"1.0377","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.0707","startEquity":"27941.6566","endEquity":"28579.0874","compoundingAnnualReturn":"0.0228","drawdown":"0.107","totalNetProfit":"0.0228","sharpeRatio":"-0.1028","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-0.1234","alpha":"-0.0913","beta":"0.5848","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.9788","trackingError":"0.1481","treynorRatio":"-0.0271","portfolioTurnover":"0.0697","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-09-05T04:00:00Z","totalNumberOfTrades":347,"numberOfWinningTrades":175,"numberOfLosingTrades":172,"totalProfitLoss":"1513.37","totalProfit":"17183.13","totalLoss":"-15669.76","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"4.3613","averageProfit":"98.1893","averageLoss":"-91.1033","averageTradeDuration":"54.17:37:52.0461138","averageWinningTradeDuration":"60.01:34:58.2857169","averageLosingTradeDuration":"49.07:26:51.6279091","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0778","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-77.6565","averageMFE":"86.6754","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"143.1877","profitLossDownsideDeviation":"102.3024","profitFactor":"1.0966","sharpeRatio":"0.0305","sortinoRatio":"0.0426","profitToMaxDrawdownRatio":"0.7101","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-82.3141","maximumDrawdownDuration":"90.01:00:00","totalFees":"36.1765"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0038","profitLossRatio":"1.0676","winRate":"0.5083","lossRate":"0.4917","expectancy":"0.0510","startEquity":"26729.4013","endEquity":"28134.3693","compoundingAnnualReturn":"0.0525","drawdown":"0.107","totalNetProfit":"0.0526","sharpeRatio":"-0.0397","probabilisticSharpeRatio":"0.2027","sortinoRatio":"-0.0470","alpha":"-0.1209","beta":"0.6176","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-1.2976","trackingError":"0.1478","treynorRatio":"-0.0100","portfolioTurnover":"0.0709","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-10-03T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":179,"numberOfLosingTrades":175,"totalProfitLoss":"1810.58","totalProfit":"17442.41","totalLoss":"-15631.83","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"5.1146","averageProfit":"97.4436","averageLoss":"-89.3247","averageTradeDuration":"56.11:06:36.6101737","averageWinningTradeDuration":"61.18:18:06.0335218","averageLosingTradeDuration":"51.01:00:41.1428585","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0909","winLossRatio":"1.0229","winRate":"0.5056","lossRate":"0.4944","averageMAE":"-77.0416","averageMFE":"86.7671","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2131.29","maximumIntraTradeDrawdown":"-2318.11","profitLossStandardDeviation":"142.2191","profitLossDownsideDeviation":"100.6563","profitFactor":"1.1158","sharpeRatio":"0.0360","sortinoRatio":"0.0508","profitToMaxDrawdownRatio":"0.8495","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-81.6525","maximumDrawdownDuration":"32.01:00:00","totalFees":"36.6702"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0957","winRate":"0.5065","lossRate":"0.4935","expectancy":"0.0614","startEquity":"26692.4602","endEquity":"28267.3015","compoundingAnnualReturn":"0.0590","drawdown":"0.107","totalNetProfit":"0.0590","sharpeRatio":"-0.1468","probabilisticSharpeRatio":"0.1711","sortinoRatio":"-0.1703","alpha":"-0.1569","beta":"0.6461","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-1.5981","trackingError":"0.1442","treynorRatio":"-0.0350","portfolioTurnover":"0.0716","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-11-05T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":173,"numberOfLosingTrades":180,"totalProfitLoss":"45.22","totalProfit":"16809.02","totalLoss":"-16763.80","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"0.1281","averageProfit":"97.1620","averageLoss":"-93.1322","averageTradeDuration":"58.03:11:23.2861227","averageWinningTradeDuration":"63.08:00:20.8092509","averageLosingTradeDuration":"53.03:13:40.0000013","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0433","winLossRatio":"0.9611","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-78.7835","averageMFE":"85.2346","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-2887.46","maximumIntraTradeDrawdown":"-3060.42","profitLossStandardDeviation":"145.0674","profitLossDownsideDeviation":"106.5050","profitFactor":"1.0027","sharpeRatio":"0.0009","sortinoRatio":"0.0012","profitToMaxDrawdownRatio":"0.0157","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-85.1065","maximumDrawdownDuration":"28.09:30:00","totalFees":"36.8433"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0035","profitLossRatio":"1.0678","winRate":"0.4856","lossRate":"0.5144","expectancy":"0.0042","startEquity":"28024.7631","endEquity":"28127.0114","compoundingAnnualReturn":"0.0036","drawdown":"0.107","totalNetProfit":"0.0036","sharpeRatio":"-0.2330","probabilisticSharpeRatio":"0.1462","sortinoRatio":"-0.2713","alpha":"-0.1512","beta":"0.6786","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.4460","trackingError":"0.1422","treynorRatio":"-0.0531","portfolioTurnover":"0.0713","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-05-03T04:00:00Z","endDateTime":"2024-12-04T05:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":164,"numberOfLosingTrades":176,"totalProfitLoss":"233.42","totalProfit":"16677.53","totalLoss":"-16444.11","largestProfit":"559.46","largestLoss":"-638.91","averageProfitLoss":"0.6865","averageProfit":"101.6923","averageLoss":"-93.4324","averageTradeDuration":"56.19:02:49.4117686","averageWinningTradeDuration":"62.04:42:04.3902462","averageLosingTradeDuration":"51.18:13:58.6363648","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0884","winLossRatio":"0.9318","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-80.8406","averageMFE":"88.6987","largestMAE":"-818.71","largestMFE":"733.15","maximumClosedTradeDrawdown":"-3345.21","maximumIntraTradeDrawdown":"-3473.46","profitLossStandardDeviation":"147.5399","profitLossDownsideDeviation":"109.1410","profitFactor":"1.0142","sharpeRatio":"0.0047","sortinoRatio":"0.0063","profitToMaxDrawdownRatio":"0.0698","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-88.0122","maximumDrawdownDuration":"00:00:00","totalFees":"35.9041"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1282","winRate":"0.4751","lossRate":"0.5249","expectancy":"0.0111","startEquity":"27330.4921","endEquity":"29135.4167","compoundingAnnualReturn":"0.0660","drawdown":"0.107","totalNetProfit":"0.0660","sharpeRatio":"0.0167","probabilisticSharpeRatio":"0.2239","sortinoRatio":"0.0200","alpha":"-0.0813","beta":"0.6952","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.8541","trackingError":"0.1383","treynorRatio":"0.0037","portfolioTurnover":"0.0701","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":334,"numberOfWinningTrades":173,"numberOfLosingTrades":161,"totalProfitLoss":"1629.16","totalProfit":"16458.84","totalLoss":"-14829.68","largestProfit":"747.45","largestLoss":"-638.91","averageProfitLoss":"4.8777","averageProfit":"95.1378","averageLoss":"-92.1098","averageTradeDuration":"57.14:51:22.6347320","averageWinningTradeDuration":"65.11:42:49.9421970","averageLosingTradeDuration":"49.03:55:20.4968950","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0329","winLossRatio":"1.0745","winRate":"0.5180","lossRate":"0.4820","averageMAE":"-78.4267","averageMFE":"92.3684","largestMAE":"-818.71","largestMFE":"869.24","maximumClosedTradeDrawdown":"-3245.55","maximumIntraTradeDrawdown":"-3310.25","profitLossStandardDeviation":"145.1777","profitLossDownsideDeviation":"107.7319","profitFactor":"1.1099","sharpeRatio":"0.0336","sortinoRatio":"0.0453","profitToMaxDrawdownRatio":"0.5020","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-87.4907","maximumDrawdownDuration":"303.09:30:00","totalFees":"35.5338"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1061","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.0566","startEquity":"27327.8068","endEquity":"28921.4454","compoundingAnnualReturn":"0.0583","drawdown":"0.107","totalNetProfit":"0.0583","sharpeRatio":"-0.0179","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.0215","alpha":"-0.0850","beta":"0.6836","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.8847","trackingError":"0.1391","treynorRatio":"-0.0040","portfolioTurnover":"0.0693","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-01-02T14:30:00Z","totalNumberOfTrades":334,"numberOfWinningTrades":173,"numberOfLosingTrades":161,"totalProfitLoss":"1629.16","totalProfit":"16458.84","totalLoss":"-14829.68","largestProfit":"747.45","largestLoss":"-638.91","averageProfitLoss":"4.8777","averageProfit":"95.1378","averageLoss":"-92.1098","averageTradeDuration":"57.14:51:22.6347320","averageWinningTradeDuration":"65.11:42:49.9421970","averageLosingTradeDuration":"49.03:55:20.4968950","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0329","winLossRatio":"1.0745","winRate":"0.5180","lossRate":"0.4820","averageMAE":"-78.4267","averageMFE":"92.3684","largestMAE":"-818.71","largestMFE":"869.24","maximumClosedTradeDrawdown":"-3245.55","maximumIntraTradeDrawdown":"-3310.25","profitLossStandardDeviation":"145.1777","profitLossDownsideDeviation":"107.7319","profitFactor":"1.1099","sharpeRatio":"0.0336","sortinoRatio":"0.0453","profitToMaxDrawdownRatio":"0.5020","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-87.4907","maximumDrawdownDuration":"303.09:30:00","totalFees":"35.5338"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0035","profitLossRatio":"1.1058","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.0564","startEquity":"28592.6349","endEquity":"27885.2338","compoundingAnnualReturn":"-0.0248","drawdown":"0.107","totalNetProfit":"-0.0247","sharpeRatio":"-0.4603","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.5372","alpha":"-0.1101","beta":"0.6809","annualStandardDeviation":"0.1554","annualVariance":"0.0242","informationRatio":"-0.9040","trackingError":"0.1418","treynorRatio":"-0.1051","portfolioTurnover":"0.0694","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-03-05T05:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":165,"numberOfLosingTrades":172,"totalProfitLoss":"-13.99","totalProfit":"15830.69","totalLoss":"-15844.68","largestProfit":"747.45","largestLoss":"-638.91","averageProfitLoss":"-0.0415","averageProfit":"95.9436","averageLoss":"-92.1202","averageTradeDuration":"57.02:45:34.7181034","averageWinningTradeDuration":"66.23:28:54.5454554","averageLosingTradeDuration":"47.15:40:17.4418623","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0415","winLossRatio":"0.9593","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-81.3045","averageMFE":"92.5567","largestMAE":"-818.71","largestMFE":"869.24","maximumClosedTradeDrawdown":"-3229.36","maximumIntraTradeDrawdown":"-3293.35","profitLossStandardDeviation":"145.2251","profitLossDownsideDeviation":"107.0792","profitFactor":"0.9991","sharpeRatio":"-0.0003","sortinoRatio":"-0.0004","profitToMaxDrawdownRatio":"-0.0043","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-92.5982","maximumDrawdownDuration":"303.09:30:00","totalFees":"35.9922"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0037","profitLossRatio":"1.1324","winRate":"0.4704","lossRate":"0.5296","expectancy":"0.0030","startEquity":"27800.2297","endEquity":"26421.8045","compoundingAnnualReturn":"-0.0497","drawdown":"0.158","totalNetProfit":"-0.0496","sharpeRatio":"-0.5306","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-0.6137","alpha":"-0.0875","beta":"0.6536","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-0.6173","trackingError":"0.1447","treynorRatio":"-0.1284","portfolioTurnover":"0.0705","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-04-03T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":167,"numberOfLosingTrades":169,"totalProfitLoss":"-17.52","totalProfit":"16405.47","totalLoss":"-16422.99","largestProfit":"747.45","largestLoss":"-638.91","averageProfitLoss":"-0.0521","averageProfit":"98.2363","averageLoss":"-97.1775","averageTradeDuration":"56.23:33:23.5714321","averageWinningTradeDuration":"65.17:26:24.4311393","averageLosingTradeDuration":"48.08:09:24.4970423","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0109","winLossRatio":"0.9882","winRate":"0.4970","lossRate":"0.5030","averageMAE":"-85.8776","averageMFE":"96.3125","largestMAE":"-818.71","largestMFE":"869.24","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"148.3479","profitLossDownsideDeviation":"109.1873","profitFactor":"0.9989","sharpeRatio":"-0.0004","sortinoRatio":"-0.0005","profitToMaxDrawdownRatio":"-0.0056","maximumEndTradeDrawdown":"-710.96","averageEndTradeDrawdown":"-96.3647","maximumDrawdownDuration":"152.10:30:00","totalFees":"36.0088"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0038","profitLossRatio":"1.0944","winRate":"0.4788","lossRate":"0.5212","expectancy":"0.0029","startEquity":"26921.6375","endEquity":"29533.7433","compoundingAnnualReturn":"0.0973","drawdown":"0.158","totalNetProfit":"0.0970","sharpeRatio":"0.1783","probabilisticSharpeRatio":"0.2810","sortinoRatio":"0.2031","alpha":"0.0151","beta":"0.2901","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.0821","trackingError":"0.1884","treynorRatio":"0.0950","portfolioTurnover":"0.0712","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-05-03T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":169,"numberOfLosingTrades":170,"totalProfitLoss":"2592.36","totalProfit":"18657.18","totalLoss":"-16064.82","largestProfit":"747.45","largestLoss":"-638.91","averageProfitLoss":"7.6471","averageProfit":"110.3975","averageLoss":"-94.4989","averageTradeDuration":"56.13:22:07.4336328","averageWinningTradeDuration":"65.06:52:00.7100611","averageLosingTradeDuration":"47.21:06:10.5882372","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1682","winLossRatio":"0.9941","winRate":"0.4985","lossRate":"0.5015","averageMAE":"-88.2605","averageMFE":"108.5638","largestMAE":"-818.71","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"154.4098","profitLossDownsideDeviation":"105.3612","profitFactor":"1.1614","sharpeRatio":"0.0495","sortinoRatio":"0.0726","profitToMaxDrawdownRatio":"0.8264","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-100.9167","maximumDrawdownDuration":"152.10:30:00","totalFees":"36.6643"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0034","profitLossRatio":"1.2683","winRate":"0.4791","lossRate":"0.5209","expectancy":"0.0868","startEquity":"28155.6528","endEquity":"29721.4177","compoundingAnnualReturn":"0.0558","drawdown":"0.158","totalNetProfit":"0.0556","sharpeRatio":"-0.0241","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-0.0251","alpha":"-0.0136","beta":"0.1959","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"-0.2636","trackingError":"0.2053","treynorRatio":"-0.0193","portfolioTurnover":"0.0720","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-06-04T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":172,"numberOfLosingTrades":172,"totalProfitLoss":"2100.05","totalProfit":"18622.45","totalLoss":"-16522.40","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"6.1048","averageProfit":"108.2701","averageLoss":"-96.0605","averageTradeDuration":"56.00:24:25.1162845","averageWinningTradeDuration":"64.10:05:45.3488399","averageLosingTradeDuration":"47.14:43:04.8837230","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1271","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-93.7522","averageMFE":"104.4821","largestMAE":"-818.71","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"150.7442","profitLossDownsideDeviation":"101.0917","profitFactor":"1.1271","sharpeRatio":"0.0405","sortinoRatio":"0.0604","profitToMaxDrawdownRatio":"0.6695","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-98.3773","maximumDrawdownDuration":"152.10:30:00","totalFees":"37.8365"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0033","profitLossRatio":"1.2217","winRate":"0.4810","lossRate":"0.5190","expectancy":"0.0686","startEquity":"29316.9085","endEquity":"28809.4589","compoundingAnnualReturn":"-0.0174","drawdown":"0.158","totalNetProfit":"-0.0173","sharpeRatio":"-0.3465","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.3597","alpha":"-0.0644","beta":"0.1715","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"-0.5332","trackingError":"0.2096","treynorRatio":"-0.3184","portfolioTurnover":"0.0730","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20250703":{"tradeStatistics":{"startDateTime":"2024-02-03T05:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":171,"numberOfLosingTrades":183,"totalProfitLoss":"340.28","totalProfit":"18009.16","totalLoss":"-17668.88","largestProfit":"747.45","largestLoss":"-492.57","averageProfitLoss":"0.9612","averageProfit":"105.3167","averageLoss":"-96.5513","averageTradeDuration":"55.13:12:22.3728874","averageWinningTradeDuration":"65.04:32:06.3157921","averageLosingTradeDuration":"46.13:02:47.2131179","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0908","winLossRatio":"0.9344","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-95.0756","averageMFE":"99.8895","largestMAE":"-818.71","largestMFE":"1365.00","maximumClosedTradeDrawdown":"-3136.77","maximumIntraTradeDrawdown":"-3274.50","profitLossStandardDeviation":"149.5182","profitLossDownsideDeviation":"100.0594","profitFactor":"1.0193","sharpeRatio":"0.0064","sortinoRatio":"0.0096","profitToMaxDrawdownRatio":"0.1085","maximumEndTradeDrawdown":"-807.75","averageEndTradeDrawdown":"-98.9282","maximumDrawdownDuration":"152.10:30:00","totalFees":"39.0087"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0035","profitLossRatio":"1.1729","winRate":"0.4665","lossRate":"0.5335","expectancy":"0.0136","startEquity":"28311.2447","endEquity":"27748.438","compoundingAnnualReturn":"-0.0216","drawdown":"0.158","totalNetProfit":"-0.0199","sharpeRatio":"-0.3205","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-0.3371","alpha":"-0.0587","beta":"0.1298","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-0.5925","trackingError":"0.2130","treynorRatio":"-0.3751","portfolioTurnover":"0.0795","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-04-05T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":8950,"numberOfWinningTrades":4480,"numberOfLosingTrades":4470,"totalProfitLoss":"-70838.47","totalProfit":"603712.63","totalLoss":"-674551.10","largestProfit":"2087.50","largestLoss":"-3720.92","averageProfitLoss":"-7.9149","averageProfit":"134.7573","averageLoss":"-150.9063","averageTradeDuration":"53.06:47:15.1509116","averageWinningTradeDuration":"56.12:57:25.3125317","averageLosingTradeDuration":"50.00:26:35.4362831","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":23,"profitLossRatio":"0.8930","winLossRatio":"1.0022","winRate":"0.5006","lossRate":"0.4994","averageMAE":"-130.6159","averageMFE":"122.3041","largestMAE":"-4243.75","largestMFE":"10287.00","maximumClosedTradeDrawdown":"-78032.50","maximumIntraTradeDrawdown":"-79792.77","profitLossStandardDeviation":"264.5136","profitLossDownsideDeviation":"244.3406","profitFactor":"0.8950","sharpeRatio":"-0.0299","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.9078","maximumEndTradeDrawdown":"-8572.50","averageEndTradeDrawdown":"-130.2190","maximumDrawdownDuration":"126.00:00:00","totalFees":"1290.5359"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9293","winRate":"0.5014","lossRate":"0.4986","expectancy":"-0.0327","startEquity":"100000","endEquity":"27748.438","compoundingAnnualReturn":"-0.0490","drawdown":"0.805","totalNetProfit":"-0.7225","sharpeRatio":"-0.2717","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.2618","alpha":"-0.0407","beta":"-0.0806","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.3692","trackingError":"0.2366","treynorRatio":"0.5476","portfolioTurnover":"0.0731","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":26.924838699999999,"direction":0,"quantity":211,"exitTime":"2000-05-03T04:00:00Z","exitPrice":31.937864274999999,"profitLoss":1057.75,"totalFees":0.56929286521375,"mae":-543.80999999999995,"mfe":1165.6700000000001,"duration":"28.00:00:00","endTradeDrawdown":-107.92,"isWin":true},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":6.5748983624999999,"direction":1,"quantity":851,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.6872897875000001,"profitLoss":-95.650000000000006,"totalFees":0.55655885246582504,"mae":-394.06,"mfe":154.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-250.59999999999999,"isWin":false},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":82.483500000000006,"direction":0,"quantity":71,"exitTime":"2000-05-03T04:00:00Z","exitPrice":59.268143999999999,"profitLoss":-1648.29,"totalFees":0.44742349740000004,"mae":-2423.46,"mfe":319.44,"duration":"28.00:00:00","endTradeDrawdown":-1967.73,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":14.576167036999999,"direction":1,"quantity":381,"exitTime":"2000-05-03T04:00:00Z","exitPrice":12.920201269,"profitLoss":630.91999999999996,"totalFees":0.51941331462570006,"mae":0,"mfe":655.88,"duration":"28.00:00:00","endTradeDrawdown":-24.960000000000001,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":155,"exitTime":"2000-05-03T04:00:00Z","exitPrice":37.039999999999999,"profitLoss":-238.69999999999999,"totalFees":0.55071499999999995,"mae":-548.70000000000005,"mfe":80.599999999999994,"duration":"28.00:00:00","endTradeDrawdown":-319.30000000000001,"isWin":false},{"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":3.800908347,"direction":1,"quantity":1438,"exitTime":"2000-05-03T04:00:00Z","exitPrice":3.6467802749999998,"profitLoss":221.63999999999999,"totalFees":0.51945976766250002,"mae":-569.91999999999996,"mfe":593.66999999999996,"duration":"28.00:00:00","endTradeDrawdown":-372.02999999999997,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":14.170434524999999,"direction":0,"quantity":391,"exitTime":"2000-05-03T04:00:00Z","exitPrice":15.93125775,"profitLoss":688.48000000000002,"totalFees":0.58153769546355005,"mae":0,"mfe":1394.01,"duration":"28.00:00:00","endTradeDrawdown":-705.52999999999997,"isWin":true},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":1.2968059686067499,"direction":1,"quantity":4352,"exitTime":"2000-05-03T04:00:00Z","exitPrice":1.5438166292937501,"profitLoss":-1074.99,"totalFees":0.63182560484334915,"mae":-1279.24,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1074.99,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":14.818558755,"direction":1,"quantity":377,"exitTime":"2000-05-03T04:00:00Z","exitPrice":15.00893394,"profitLoss":-71.769999999999996,"totalFees":0.57231939164400003,"mae":-245.41,"mfe":435.25999999999999,"duration":"28.00:00:00","endTradeDrawdown":-507.02999999999997,"isWin":false},{"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":5.6639375000000003,"direction":1,"quantity":998,"exitTime":"2000-05-03T04:00:00Z","exitPrice":5.7772162500000004,"profitLoss":-113.05,"totalFees":0.58086216506499999,"mae":-678.30999999999995,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-113.05,"isWin":false},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":50.630000000000003,"direction":0,"quantity":108,"exitTime":"2000-05-03T04:00:00Z","exitPrice":52.130000000000003,"profitLoss":162,"totalFees":0.53832600000000008,"mae":-1040.04,"mfe":411.48000000000002,"duration":"28.00:00:00","endTradeDrawdown":-249.47999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":48.441448946000001,"direction":0,"quantity":116,"exitTime":"2000-05-03T04:00:00Z","exitPrice":46.465048299999999,"profitLoss":-229.25999999999999,"totalFees":0.53592001384459997,"mae":-1292.0699999999999,"mfe":69.840000000000003,"duration":"28.00:00:00","endTradeDrawdown":-299.10000000000002,"isWin":false},{"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":1770.799968,"direction":0,"quantity":3,"exitTime":"2000-05-03T04:00:00Z","exitPrice":1459.270344,"profitLoss":-934.59000000000003,"totalFees":0.45465289178400004,"mae":-1352.6900000000001,"mfe":793.41999999999996,"duration":"28.00:00:00","endTradeDrawdown":-1728.01,"isWin":false},{"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":8.4053983232670202,"direction":1,"quantity":661,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.6562557901709667,"profitLoss":1156.1800000000001,"totalFees":0.49512699578005831,"mae":0,"mfe":1156.1800000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":14.017402710508792,"direction":0,"quantity":400,"exitTime":"2000-05-03T04:00:00Z","exitPrice":14.710524953887701,"profitLoss":277.25,"totalFees":0.57809745537648072,"mae":-468.63999999999999,"mfe":803.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":-526.01999999999998,"isWin":true},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":16.223357125,"direction":0,"quantity":332,"exitTime":"2000-05-03T04:00:00Z","exitPrice":17.750261325,"profitLoss":506.93000000000001,"totalFees":0.58461955319180003,"mae":-2075.8899999999999,"mfe":1077.23,"duration":"28.00:00:00","endTradeDrawdown":-570.29999999999995,"isWin":true},{"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":7.5378480000000003,"direction":1,"quantity":741,"exitTime":"2000-05-03T04:00:00Z","exitPrice":8.1660020000000006,"profitLoss":-465.45999999999998,"totalFees":0.57717302136000015,"mae":-536.21000000000004,"mfe":93.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-558.54999999999995,"isWin":false},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":522.18428759999995,"direction":0,"quantity":10,"exitTime":"2000-05-03T04:00:00Z","exitPrice":459.61318560000001,"profitLoss":-625.71000000000004,"totalFees":0.45929464180800011,"mae":-1595.45,"mfe":327.19,"duration":"28.00:00:00","endTradeDrawdown":-952.89999999999998,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":7.0403057753631524,"direction":1,"quantity":806,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.2073306481313546,"profitLoss":671.38,"totalFees":0.51118717307067829,"mae":0,"mfe":738.51999999999998,"duration":"28.00:00:00","endTradeDrawdown":-67.140000000000001,"isWin":true},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":4.8558889260000004,"direction":1,"quantity":1134,"exitTime":"2000-05-03T04:00:00Z","exitPrice":5.7502338000000002,"profitLoss":-1014.1900000000001,"totalFees":0.60219959666580003,"mae":-1222.3,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1014.1900000000001,"isWin":false},{"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":5.8718593290000003,"direction":0,"quantity":962,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.7971001920000003,"profitLoss":890.08000000000004,"totalFees":0.56279485567500009,"mae":-1558.51,"mfe":890.08000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":120.76917230573757,"direction":0,"quantity":46,"exitTime":"2000-05-03T04:00:00Z","exitPrice":104.73550393972806,"profitLoss":-737.54999999999995,"totalFees":0.49489441557392322,"mae":-1398.6500000000001,"mfe":455.51999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1193.0699999999999,"isWin":false},{"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":23.770235970000002,"direction":1,"quantity":231,"exitTime":"2000-05-03T04:00:00Z","exitPrice":22.565056800000001,"profitLoss":278.39999999999998,"totalFees":0.53302838697108001,"mae":-49.640000000000001,"mfe":346.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-68.109999999999999,"isWin":true},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":818.64961374999996,"direction":0,"quantity":6,"exitTime":"2000-05-03T04:00:00Z","exitPrice":829.07827124999994,"profitLoss":62.57,"totalFees":0.485370577365,"mae":-601.94000000000005,"mfe":172.69999999999999,"duration":"28.00:00:00","endTradeDrawdown":-110.13,"isWin":true},{"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":2.2891875735722498,"direction":1,"quantity":2392,"exitTime":"2000-05-03T04:00:00Z","exitPrice":2.628259057048421,"profitLoss":-811.05999999999995,"totalFees":0.5858246271388371,"mae":-937.62,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-811.05999999999995,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":31.360978898999999,"direction":0,"quantity":179,"exitTime":"2000-05-03T04:00:00Z","exitPrice":31.763352249,"profitLoss":72.019999999999996,"totalFees":0.55390695242332499,"mae":-1076.05,"mfe":656.87,"duration":"28.00:00:00","endTradeDrawdown":-584.85000000000002,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":2.9906733480000001,"direction":1,"quantity":1852,"exitTime":"2000-05-03T04:00:00Z","exitPrice":2.8442228489999999,"profitLoss":271.23000000000002,"totalFees":0.55387270404959998,"mae":-128.47999999999999,"mfe":499.63,"duration":"28.00:00:00","endTradeDrawdown":-228.40000000000001,"isWin":true},{"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":5.3727441955000002,"direction":1,"quantity":1029,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.4026863834999999,"profitLoss":-1059.8099999999999,"totalFees":0.60519285103777509,"mae":-1492.6900000000001,"mfe":35.450000000000003,"duration":"28.00:00:00","endTradeDrawdown":-1095.26,"isWin":false},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":13.120827110410275,"direction":0,"quantity":408,"exitTime":"2000-05-03T04:00:00Z","exitPrice":11.794001896997999,"profitLoss":-541.34000000000003,"totalFees":0.49021768884872186,"mae":-750.65999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-541.34000000000003,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":44.535871825000001,"direction":0,"quantity":125,"exitTime":"2000-05-03T04:00:00Z","exitPrice":34.692583177000003,"profitLoss":-1230.4100000000001,"totalFees":0.50946219632500001,"mae":-1758.74,"mfe":393.69999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1624.1099999999999,"isWin":false},{"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":32.861747769725433,"direction":0,"quantity":165,"exitTime":"2000-05-03T04:00:00Z","exitPrice":39.613488914578959,"profitLoss":1114.04,"totalFees":0.56486638032934955,"mae":-346.75,"mfe":1828.4400000000001,"duration":"28.00:00:00","endTradeDrawdown":-714.39999999999998,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":47.374566350000002,"direction":0,"quantity":117,"exitTime":"2000-05-03T04:00:00Z","exitPrice":49.525449176000002,"profitLoss":251.65000000000001,"totalFees":0.5525482952106,"mae":-681.28999999999996,"mfe":568.97000000000003,"duration":"28.00:00:00","endTradeDrawdown":-317.31999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":8.0783602893406794,"direction":1,"quantity":702,"exitTime":"2000-05-03T04:00:00Z","exitPrice":6.9789184576674304,"profitLoss":771.80999999999995,"totalFees":0.52245475841112843,"mae":0,"mfe":847.79999999999995,"duration":"28.00:00:00","endTradeDrawdown":-75.989999999999995,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":9.8073591516457199,"direction":1,"quantity":577,"exitTime":"2000-05-03T04:00:00Z","exitPrice":9.7201826258533135,"profitLoss":50.299999999999997,"totalFees":0.56615409191807708,"mae":-162.58000000000001,"mfe":566.77999999999997,"duration":"28.00:00:00","endTradeDrawdown":-516.48000000000002,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":19.110901850000001,"direction":1,"quantity":289,"exitTime":"2000-05-03T04:00:00Z","exitPrice":18.967097043999999,"profitLoss":41.560000000000002,"totalFees":0.53863414605250004,"mae":-67.810000000000002,"mfe":395.91000000000003,"duration":"28.00:00:00","endTradeDrawdown":-354.35000000000002,"isWin":true},{"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":10.33889085,"direction":1,"quantity":525,"exitTime":"2000-06-03T04:00:00Z","exitPrice":9.8613918750000007,"profitLoss":250.69,"totalFees":0.53479885199999999,"mae":-21.800000000000001,"mfe":363.31,"duration":"31.00:00:00","endTradeDrawdown":-112.62,"isWin":true},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":56.116278528000002,"direction":0,"quantity":96,"exitTime":"2000-06-03T04:00:00Z","exitPrice":46.979108928000002,"profitLoss":-877.16999999999996,"totalFees":0.50835275642880007,"mae":-1996.3499999999999,"mfe":61.18,"duration":"31.00:00:00","endTradeDrawdown":-938.35000000000002,"isWin":false},{"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":21.171975,"direction":1,"quantity":259,"exitTime":"2000-06-03T04:00:00Z","exitPrice":22.97582727,"profitLoss":-467.19999999999999,"totalFees":0.57642988510800008,"mae":-616.35000000000002,"mfe":480.36000000000001,"duration":"31.00:00:00","endTradeDrawdown":-947.55999999999995,"isWin":false},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":23.5,"direction":0,"quantity":217,"exitTime":"2000-06-03T04:00:00Z","exitPrice":25,"profitLoss":325.5,"totalFees":0.53913650000000002,"mae":-434,"mfe":583.73000000000002,"duration":"31.00:00:00","endTradeDrawdown":-258.23000000000002,"isWin":true},{"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":3.5312444652619646,"direction":1,"quantity":1537,"exitTime":"2000-06-03T04:00:00Z","exitPrice":3.4107184631292977,"profitLoss":185.25,"totalFees":0.53265366005776682,"mae":-249.56999999999999,"mfe":313.88999999999999,"duration":"31.00:00:00","endTradeDrawdown":-128.63999999999999,"isWin":true},{"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":38.5,"direction":0,"quantity":141,"exitTime":"2000-06-03T04:00:00Z","exitPrice":39.5,"profitLoss":141,"totalFees":0.55046400000000006,"mae":-141,"mfe":282,"duration":"31.00:00:00","endTradeDrawdown":-141,"isWin":true},{"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":39.75,"direction":0,"quantity":136,"exitTime":"2000-06-03T04:00:00Z","exitPrice":32,"profitLoss":-1054,"totalFees":0.48449999999999999,"mae":-1980.1600000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1054,"isWin":false},{"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":8.8412628560000002,"direction":1,"quantity":606,"exitTime":"2000-06-03T04:00:00Z","exitPrice":9.9331749439999992,"profitLoss":-661.70000000000005,"totalFees":0.55574316994320005,"mae":-661.70000000000005,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-661.70000000000005,"isWin":false},{"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":36.469452625000002,"direction":0,"quantity":148,"exitTime":"2000-06-03T04:00:00Z","exitPrice":49.04984425,"profitLoss":1861.9000000000001,"totalFees":0.65297464302499997,"mae":0,"mfe":1988.1700000000001,"duration":"31.00:00:00","endTradeDrawdown":-126.27,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":5.9953298579999998,"direction":0,"quantity":907,"exitTime":"2000-06-03T04:00:00Z","exitPrice":3.4622437079999999,"profitLoss":-2297.5100000000002,"totalFees":0.39233634770190001,"mae":-2444.1599999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-2297.5100000000002,"isWin":false},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":10.169805739999999,"direction":1,"quantity":515,"exitTime":"2000-06-03T04:00:00Z","exitPrice":10.014479124999999,"profitLoss":79.989999999999995,"totalFees":0.52227143653875008,"mae":-1498.8199999999999,"mfe":395.75999999999999,"duration":"31.00:00:00","endTradeDrawdown":-315.76999999999998,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP R735QTJ8XC9X","permtick":"HHGP"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":33.6096675,"direction":0,"quantity":167,"exitTime":"2000-06-03T04:00:00Z","exitPrice":24.736715279999999,"profitLoss":-1481.78,"totalFees":0.50215980147299999,"mae":-2993.5,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1481.78,"isWin":false},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":81,"direction":0,"quantity":64,"exitTime":"2000-06-03T04:00:00Z","exitPrice":55,"profitLoss":-1664,"totalFees":0.42860799999999999,"mae":-2775.6799999999998,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1664,"isWin":false},{"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":1.4276117203750001,"direction":1,"quantity":3783,"exitTime":"2000-06-03T04:00:00Z","exitPrice":1.4116538937500001,"profitLoss":60.369999999999997,"totalFees":0.53704709091174385,"mae":-1393.1199999999999,"mfe":264.69,"duration":"31.00:00:00","endTradeDrawdown":-204.31999999999999,"isWin":true},{"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":525.97500000000002,"direction":0,"quantity":10,"exitTime":"2000-06-03T04:00:00Z","exitPrice":623.47500000000002,"profitLoss":975,"totalFees":0.57776249999999996,"mae":-609.75,"mfe":1204.5,"duration":"31.00:00:00","endTradeDrawdown":-229.5,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":13.93227495,"direction":1,"quantity":375,"exitTime":"2000-06-03T04:00:00Z","exitPrice":13.93227495,"profitLoss":0,"totalFees":0.52777056296250002,"mae":-85.650000000000006,"mfe":85.650000000000006,"duration":"31.00:00:00","endTradeDrawdown":-85.650000000000006,"isWin":false},{"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":40.195,"direction":0,"quantity":133,"exitTime":"2000-06-03T04:00:00Z","exitPrice":38.625,"profitLoss":-208.81,"totalFees":0.50653049999999999,"mae":-1721.6800000000001,"mfe":107.06,"duration":"31.00:00:00","endTradeDrawdown":-315.87,"isWin":false},{"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":33.5,"direction":0,"quantity":159,"exitTime":"2000-06-03T04:00:00Z","exitPrice":33.314999999999998,"profitLoss":-29.420000000000002,"totalFees":0.52569375000000007,"mae":-1232.25,"mfe":64.400000000000006,"duration":"31.00:00:00","endTradeDrawdown":-93.819999999999993,"isWin":false},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":41.643151025000002,"direction":0,"quantity":130,"exitTime":"2000-06-03T04:00:00Z","exitPrice":32.928860110999999,"profitLoss":-1132.8599999999999,"totalFees":0.46599711690349999,"mae":-1733.4200000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1132.8599999999999,"isWin":false},{"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":4.2999013906700183,"direction":1,"quantity":1268,"exitTime":"2000-06-03T04:00:00Z","exitPrice":4.186261139630882,"profitLoss":144.09999999999999,"totalFees":0.53315460177521135,"mae":0,"mfe":922.99000000000001,"duration":"31.00:00:00","endTradeDrawdown":-778.88999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":0.17574651380512801,"direction":0,"quantity":30723,"exitTime":"2000-06-03T04:00:00Z","exitPrice":0.2287570111756965,"profitLoss":1628.6400000000001,"totalFees":0.64705487047364463,"mae":-764.13999999999999,"mfe":2347.5900000000001,"duration":"31.00:00:00","endTradeDrawdown":-718.95000000000005,"isWin":true},{"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":11.073317442,"direction":1,"quantity":495,"exitTime":"2000-06-03T04:00:00Z","exitPrice":11.849369925,"profitLoss":-384.14999999999998,"totalFees":0.56332181045250007,"mae":-515.71000000000004,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-384.14999999999998,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":17.648696600000001,"direction":0,"quantity":313,"exitTime":"2000-06-03T04:00:00Z","exitPrice":14.195275968000001,"profitLoss":-1080.9200000000001,"totalFees":0.50209063152420008,"mae":-1976.71,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1080.9200000000001,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":376.9248670585776,"direction":1,"quantity":14,"exitTime":"2000-06-03T04:00:00Z","exitPrice":251.75714049960001,"profitLoss":1752.3499999999999,"totalFees":0.4398700758809011,"mae":0,"mfe":2286.4299999999998,"duration":"31.00:00:00","endTradeDrawdown":-534.08000000000004,"isWin":true},{"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":7.5873386050000002,"direction":1,"quantity":712,"exitTime":"2000-06-03T04:00:00Z","exitPrice":7.4837239179999999,"profitLoss":73.769999999999996,"totalFees":0.50553974333280005,"mae":0,"mfe":654.38999999999999,"duration":"31.00:00:00","endTradeDrawdown":-580.62,"isWin":true},{"symbol":{"value":"PZN","id":"PZN R735QTJ8XC9X","permtick":"PZN"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":1.81734393265425,"direction":1,"quantity":2987,"exitTime":"2000-06-03T04:00:00Z","exitPrice":1.5728285671698601,"profitLoss":730.37,"totalFees":0.4816476886358298,"mae":0,"mfe":1362.04,"duration":"31.00:00:00","endTradeDrawdown":-631.66999999999996,"isWin":true},{"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":21.129999999999999,"direction":0,"quantity":256,"exitTime":"2000-06-03T04:00:00Z","exitPrice":21.25,"profitLoss":30.719999999999999,"totalFees":0.57279999999999998,"mae":-529.91999999999996,"mfe":606.72000000000003,"duration":"31.00:00:00","endTradeDrawdown":-576,"isWin":true},{"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":7.4167352190000004,"direction":1,"quantity":697,"exitTime":"2000-06-03T04:00:00Z","exitPrice":6.4078700670000002,"profitLoss":703.17999999999995,"totalFees":0.49964164879185002,"mae":-16.48,"mfe":1323.95,"duration":"31.00:00:00","endTradeDrawdown":-620.76999999999998,"isWin":true},{"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":358.55771304000001,"direction":0,"quantity":15,"exitTime":"2000-06-03T04:00:00Z","exitPrice":333.30019457999998,"profitLoss":-378.86000000000001,"totalFees":0.53474128543499999,"mae":-905.05999999999995,"mfe":131.24000000000001,"duration":"31.00:00:00","endTradeDrawdown":-510.10000000000002,"isWin":false},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":7.0852721059999997,"direction":1,"quantity":762,"exitTime":"2000-06-03T04:00:00Z","exitPrice":7.4470356879999997,"profitLoss":-275.66000000000003,"totalFees":0.55687459350030011,"mae":-400.05000000000001,"mfe":144.56,"duration":"31.00:00:00","endTradeDrawdown":-420.22000000000003,"isWin":false},{"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":9.0325296210000001,"direction":1,"quantity":594,"exitTime":"2000-06-03T04:00:00Z","exitPrice":13.377703221000001,"profitLoss":-2581.0300000000002,"totalFees":0.65445321008429991,"mae":-2581.0300000000002,"mfe":425.87,"duration":"31.00:00:00","endTradeDrawdown":-3006.9000000000001,"isWin":false},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":13.614069000000001,"direction":1,"quantity":398,"exitTime":"2000-06-03T04:00:00Z","exitPrice":15.802044374999999,"profitLoss":-870.80999999999995,"totalFees":0.57318925737299997,"mae":-1041.1099999999999,"mfe":267.05000000000001,"duration":"31.00:00:00","endTradeDrawdown":-1137.8599999999999,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":111.47736802199999,"direction":0,"quantity":47,"exitTime":"2000-06-03T04:00:00Z","exitPrice":137.67196646400001,"profitLoss":1231.1500000000001,"totalFees":0.61469736940740005,"mae":-940.57000000000005,"mfe":2016.8800000000001,"duration":"31.00:00:00","endTradeDrawdown":-785.73000000000002,"isWin":true},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":5.3779614875000004,"direction":1,"quantity":1009,"exitTime":"2000-06-03T04:00:00Z","exitPrice":5.2679044749999999,"profitLoss":111.05,"totalFees":0.53292642489667497,"mae":-374.06999999999999,"mfe":342.14999999999998,"duration":"31.00:00:00","endTradeDrawdown":-231.09999999999999,"isWin":true},{"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":2.1462053400280032,"direction":1,"quantity":2529,"exitTime":"2000-06-03T04:00:00Z","exitPrice":3.1204924168420081,"profitLoss":-2463.9699999999998,"totalFees":0.66049356654913416,"mae":-3178.6100000000001,"mfe":109.61,"duration":"31.00:00:00","endTradeDrawdown":-2573.5799999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":37.364955725000002,"direction":0,"quantity":17,"exitTime":"2000-06-03T04:00:00Z","exitPrice":37.746521104499998,"profitLoss":6.4900000000000002,"totalFees":0.31353878273267494,"mae":-122.76000000000001,"mfe":25.649999999999999,"duration":"59.00:00:00","endTradeDrawdown":-19.16,"isWin":true},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.9843309557744608,"direction":1,"quantity":2522,"exitTime":"2000-07-06T04:00:00Z","exitPrice":1.703562933972343,"profitLoss":708.10000000000002,"totalFees":0.4463699766968362,"mae":0,"mfe":1455.03,"duration":"33.00:00:00","endTradeDrawdown":-746.92999999999995,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":5.9820156000000004,"direction":1,"quantity":856,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.9361406959999998,"profitLoss":-1672.73,"totalFees":0.58858513758880004,"mae":-2065.3099999999999,"mfe":68.269999999999996,"duration":"33.00:00:00","endTradeDrawdown":-1741,"isWin":false},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":11.50197816,"direction":0,"quantity":433,"exitTime":"2000-07-06T04:00:00Z","exitPrice":14.004316920000001,"profitLoss":1083.51,"totalFees":0.54981615518256,"mae":0,"mfe":1140.54,"duration":"33.00:00:00","endTradeDrawdown":-57.030000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":15.849877256999999,"direction":1,"quantity":327,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.915172993000001,"profitLoss":1286.6500000000001,"totalFees":0.45910343539882503,"mae":0,"mfe":1383.49,"duration":"33.00:00:00","endTradeDrawdown":-96.840000000000003,"isWin":true},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.0549282369870161,"direction":1,"quantity":4657,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.95746204117843303,"profitLoss":453.89999999999998,"totalFees":0.46248221813461543,"mae":0,"mfe":503.49000000000001,"duration":"33.00:00:00","endTradeDrawdown":-49.590000000000003,"isWin":true},{"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":10.2320925,"direction":1,"quantity":483,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.0596927399999991,"profitLoss":566.26999999999998,"totalFees":0.47386774367099999,"mae":-48.460000000000001,"mfe":621.11000000000001,"duration":"33.00:00:00","endTradeDrawdown":-54.840000000000003,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":2.2370772081990711,"direction":1,"quantity":2217,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.1934184024184491,"profitLoss":96.790000000000006,"totalFees":0.47679528571943758,"mae":-147.12,"mfe":507.19,"duration":"33.00:00:00","endTradeDrawdown":-410.39999999999998,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":145.11072123780585,"direction":0,"quantity":34,"exitTime":"2000-07-06T04:00:00Z","exitPrice":142.60304591031178,"profitLoss":-85.260000000000005,"totalFees":0.47524827064003589,"mae":-427.56999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-85.260000000000005,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":13.1925250875,"direction":1,"quantity":372,"exitTime":"2000-07-06T04:00:00Z","exitPrice":14.696640283500001,"profitLoss":-559.52999999999997,"totalFees":0.51440314357680006,"mae":-639.97000000000003,"mfe":138.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":-697.76999999999998,"isWin":false},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":21.940000000000001,"direction":0,"quantity":254,"exitTime":"2000-07-06T04:00:00Z","exitPrice":28.690000000000001,"profitLoss":1714.5,"totalFees":0.63195199999999996,"mae":0,"mfe":10287,"duration":"33.00:00:00","endTradeDrawdown":-8572.5,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":17.860812450000001,"direction":1,"quantity":277,"exitTime":"2000-07-06T04:00:00Z","exitPrice":18.263825654000001,"profitLoss":-111.63,"totalFees":0.50197538608995007,"mae":-175.06,"mfe":220.72999999999999,"duration":"33.00:00:00","endTradeDrawdown":-332.36000000000001,"isWin":false},{"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":17.120171639999999,"direction":1,"quantity":297,"exitTime":"2000-07-06T04:00:00Z","exitPrice":13.710594179999999,"profitLoss":1012.64,"totalFees":0.4592083585815,"mae":0,"mfe":1447.5799999999999,"duration":"33.00:00:00","endTradeDrawdown":-434.94,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":44.939999999999998,"direction":0,"quantity":126,"exitTime":"2000-07-06T04:00:00Z","exitPrice":50,"profitLoss":637.55999999999995,"totalFees":0.57210300000000003,"mae":-756,"mfe":1740.0599999999999,"duration":"33.00:00:00","endTradeDrawdown":-1102.5,"isWin":true},{"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.783751561875335,"direction":1,"quantity":2862,"exitTime":"2000-07-06T04:00:00Z","exitPrice":1.59811225905573,"profitLoss":531.29999999999995,"totalFees":0.49318470729123037,"mae":-92.400000000000006,"mfe":1016.4,"duration":"33.00:00:00","endTradeDrawdown":-485.10000000000002,"isWin":true},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":29.969999999999999,"direction":0,"quantity":170,"exitTime":"2000-07-06T04:00:00Z","exitPrice":38.25,"profitLoss":1407.5999999999999,"totalFees":0.58501250000000005,"mae":0,"mfe":1688.95,"duration":"33.00:00:00","endTradeDrawdown":-281.35000000000002,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":2.0448235499999998,"direction":1,"quantity":2409,"exitTime":"2000-07-06T04:00:00Z","exitPrice":1.713933921,"profitLoss":797.11000000000001,"totalFees":0.453414061918125,"mae":0,"mfe":839.65999999999997,"duration":"33.00:00:00","endTradeDrawdown":-42.549999999999997,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.1950000000000001,"direction":1,"quantity":4163,"exitTime":"2000-07-06T04:00:00Z","exitPrice":1.2575000000000001,"profitLoss":-260.19,"totalFees":0.50242206249999999,"mae":-1170.8399999999999,"mfe":390.27999999999997,"duration":"33.00:00:00","endTradeDrawdown":-650.47000000000003,"isWin":false},{"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":6.6645137527204534,"direction":1,"quantity":737,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.3022371753732926,"profitLoss":-1944,"totalFees":0.5794712018323972,"mae":-2061.1500000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-1944,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":43.867473153816313,"direction":0,"quantity":24,"exitTime":"2000-07-06T04:00:00Z","exitPrice":60.024784408488898,"profitLoss":387.77999999999997,"totalFees":0.32798551758415445,"mae":0,"mfe":392.04000000000002,"duration":"33.00:00:00","endTradeDrawdown":-4.2599999999999998,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":78.682806991999996,"direction":0,"quantity":7,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.275519841999994,"profitLoss":46.149999999999999,"totalFees":0.28676249831279998,"mae":-30.289999999999999,"mfe":70.560000000000002,"duration":"33.00:00:00","endTradeDrawdown":-24.41,"isWin":true},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":480.36403833600002,"direction":0,"quantity":1,"exitTime":"2000-07-06T04:00:00Z","exitPrice":575.38110086400002,"profitLoss":95.019999999999996,"totalFees":0.27821159730720002,"mae":0,"mfe":106.67,"duration":"33.00:00:00","endTradeDrawdown":-11.65,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":42.078783600000001,"direction":0,"quantity":2,"exitTime":"2000-07-06T04:00:00Z","exitPrice":42.997708731000003,"profitLoss":1.8400000000000001,"totalFees":0.27300605260529998,"mae":-4.8799999999999999,"mfe":3.3999999999999999,"duration":"33.00:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":true},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":46.25,"direction":0,"quantity":116,"exitTime":"2000-08-03T04:00:00Z","exitPrice":36,"profitLoss":-1189,"totalFees":0.48470600000000003,"mae":-1521.9200000000001,"mfe":218.08000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1407.0799999999999,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":13.066770402,"direction":1,"quantity":425,"exitTime":"2000-08-03T04:00:00Z","exitPrice":14.807914829,"profitLoss":-739.99000000000001,"totalFees":0.59512070898875002,"mae":-883.80999999999995,"mfe":160.06,"duration":"28.00:00:00","endTradeDrawdown":-900.04999999999995,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":45.6391122,"direction":0,"quantity":109,"exitTime":"2000-08-03T04:00:00Z","exitPrice":47.713617300000003,"profitLoss":226.12,"totalFees":0.53211609016360006,"mae":-381.38999999999999,"mfe":899.96000000000004,"duration":"61.00:00:00","endTradeDrawdown":-673.84000000000003,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":47.976387946000003,"direction":0,"quantity":6,"exitTime":"2000-08-03T04:00:00Z","exitPrice":47.713617300000003,"profitLoss":-1.5800000000000001,"totalFees":0.015299475112500001,"mae":-35.020000000000003,"mfe":35.520000000000003,"duration":"28.00:00:00","endTradeDrawdown":-37.100000000000001,"isWin":false},{"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.4551259999999999,"direction":1,"quantity":2255,"exitTime":"2000-08-03T04:00:00Z","exitPrice":2.4674016299999999,"profitLoss":-27.68,"totalFees":0.54532644930499996,"mae":-692.03999999999996,"mfe":429.06,"duration":"28.00:00:00","endTradeDrawdown":-456.74000000000001,"isWin":false},{"symbol":{"value":"CAC","id":"CAC R735QTJ8XC9X","permtick":"CAC"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.9981307890643949,"direction":1,"quantity":1389,"exitTime":"2000-08-03T04:00:00Z","exitPrice":3.8980774897044368,"profitLoss":138.97,"totalFees":0.54839166496049541,"mae":-101.86,"mfe":242.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-103.09999999999999,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":591.98548229990001,"direction":0,"quantity":9,"exitTime":"2000-08-03T04:00:00Z","exitPrice":495.27550254499999,"profitLoss":-870.38999999999999,"totalFees":0.47636752894254003,"mae":-1089.3299999999999,"mfe":145.53999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1015.9299999999999,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.1680792000000002,"direction":1,"quantity":2534,"exitTime":"2000-08-03T04:00:00Z","exitPrice":2.194662052,"profitLoss":-67.359999999999999,"totalFees":0.54833653219730005,"mae":-151.41,"mfe":107.73999999999999,"duration":"28.00:00:00","endTradeDrawdown":-175.09999999999999,"isWin":false},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.8099999999999996,"direction":1,"quantity":958,"exitTime":"2000-08-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":-603.53999999999996,"totalFees":0.55228699999999997,"mae":-986.74000000000001,"mfe":411.94,"duration":"28.00:00:00","endTradeDrawdown":-1015.48,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.043606700251942,"direction":1,"quantity":99,"exitTime":"2000-08-03T04:00:00Z","exitPrice":55.740228568853219,"profitLoss":-266.97000000000003,"totalFees":0.543600553147085,"mae":-565.25,"mfe":211.28999999999999,"duration":"28.00:00:00","endTradeDrawdown":-478.25999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2000-04-05T04:00:00Z","entryPrice":37.364955725000002,"direction":0,"quantity":132,"exitTime":"2000-08-03T04:00:00Z","exitPrice":37.124091458999999,"profitLoss":-31.789999999999999,"totalFees":0.25191063561299998,"mae":-953.19000000000005,"mfe":571.09000000000003,"duration":"120.00:00:00","endTradeDrawdown":-602.88,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2000-05-03T04:00:00Z","entryPrice":35.768065602,"direction":0,"quantity":1,"exitTime":"2000-08-03T04:00:00Z","exitPrice":37.124091458999999,"profitLoss":1.3600000000000001,"totalFees":0.0017234763418250002,"mae":-5.6200000000000001,"mfe":5.9199999999999999,"duration":"92.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":37.837469728499997,"direction":0,"quantity":7,"exitTime":"2000-08-03T04:00:00Z","exitPrice":37.124091458999999,"profitLoss":-4.9900000000000002,"totalFees":0.013080970061250001,"mae":-53.859999999999999,"mfe":26.98,"duration":"28.00:00:00","endTradeDrawdown":-31.969999999999999,"isWin":false},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":16.993419299999999,"direction":1,"quantity":320,"exitTime":"2000-08-03T04:00:00Z","exitPrice":16.595453754000001,"profitLoss":127.34999999999999,"totalFees":0.53161225286400005,"mae":-81.799999999999997,"mfe":290.01999999999998,"duration":"28.00:00:00","endTradeDrawdown":-162.66999999999999,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":7.1350270580000004,"direction":1,"quantity":686,"exitTime":"2000-08-03T04:00:00Z","exitPrice":7.6934514089999997,"profitLoss":-383.07999999999998,"totalFees":0.49796797916040003,"mae":-671,"mfe":488,"duration":"61.00:00:00","endTradeDrawdown":-871.08000000000004,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.8926346169999997,"direction":1,"quantity":12,"exitTime":"2000-08-03T04:00:00Z","exitPrice":7.6934514089999997,"profitLoss":2.3900000000000001,"totalFees":0.0046822281251999998,"mae":-2.6499999999999999,"mfe":17.629999999999999,"duration":"28.00:00:00","endTradeDrawdown":-15.24,"isWin":true},{"symbol":{"value":"NURM","id":"NURTF R735QTJ8XC9X","permtick":"NURM"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":13.993441153999999,"direction":0,"quantity":389,"exitTime":"2000-08-03T04:00:00Z","exitPrice":13.137097049999999,"profitLoss":-333.12,"totalFees":0.52996022618000005,"mae":-333.12,"mfe":518.60000000000002,"duration":"28.00:00:00","endTradeDrawdown":-851.72000000000003,"isWin":false},{"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.1157072498520959,"direction":1,"quantity":896,"exitTime":"2000-08-03T04:00:00Z","exitPrice":5.5341923510947924,"profitLoss":521.03999999999996,"totalFees":0.52279365495829677,"mae":-310.27999999999997,"mfe":540.05999999999995,"duration":"28.00:00:00","endTradeDrawdown":-19.02,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":23.227531323000001,"direction":0,"quantity":227,"exitTime":"2000-08-03T04:00:00Z","exitPrice":19.802417524999999,"profitLoss":-777.5,"totalFees":0.53733789510704999,"mae":-1510.23,"mfe":537.28999999999996,"duration":"61.00:00:00","endTradeDrawdown":-1314.79,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":19.0979837,"direction":0,"quantity":61,"exitTime":"2000-08-03T04:00:00Z","exitPrice":19.802417524999999,"profitLoss":42.969999999999999,"totalFees":0.055775661395850003,"mae":-153.93000000000001,"mfe":396.27999999999997,"duration":"28.00:00:00","endTradeDrawdown":-353.31,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.4245209405311243,"direction":1,"quantity":581,"exitTime":"2000-08-03T04:00:00Z","exitPrice":8.9195908295208,"profitLoss":293.36000000000001,"totalFees":0.52921709543002171,"mae":0,"mfe":462.97000000000003,"duration":"28.00:00:00","endTradeDrawdown":-169.61000000000001,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9352676249999998,"direction":1,"quantity":786,"exitTime":"2000-08-03T04:00:00Z","exitPrice":6.9875334100000002,"profitLoss":-41.079999999999998,"totalFees":0.54021392718150008,"mae":-60.039999999999999,"mfe":237.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":-278.08999999999997,"isWin":false},{"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":27.269976410000002,"direction":1,"quantity":208,"exitTime":"2000-08-03T04:00:00Z","exitPrice":22.92888031,"profitLoss":902.95000000000005,"totalFees":0.51303863000000005,"mae":-328.33999999999997,"mfe":902.95000000000005,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":52.095713600000003,"direction":0,"quantity":99,"exitTime":"2000-08-03T04:00:00Z","exitPrice":36.340814623999997,"profitLoss":-1559.73,"totalFees":0.48971985395759993,"mae":-1645.51,"mfe":256.63,"duration":"61.00:00:00","endTradeDrawdown":-1816.3599999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":40.327103600000001,"direction":0,"quantity":27,"exitTime":"2000-08-03T04:00:00Z","exitPrice":36.340814623999997,"profitLoss":-107.63,"totalFees":0.054390749464800006,"mae":-131.02000000000001,"mfe":387.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-495.37,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.238320325,"direction":1,"quantity":361,"exitTime":"2000-08-03T04:00:00Z","exitPrice":13.098498083999999,"profitLoss":772.48000000000002,"totalFees":0.50467081965585003,"mae":0,"mfe":1142.8199999999999,"duration":"28.00:00:00","endTradeDrawdown":-370.33999999999997,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.891076000000002,"direction":1,"quantity":89,"exitTime":"2000-08-03T04:00:00Z","exitPrice":20.731544,"profitLoss":-74.799999999999997,"totalFees":0.33640179949600002,"mae":-156.09,"mfe":339.60000000000002,"duration":"61.00:00:00","endTradeDrawdown":-414.39999999999998,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":42.078783600000001,"direction":0,"quantity":23,"exitTime":"2000-08-03T04:00:00Z","exitPrice":45.849828146999997,"profitLoss":86.730000000000004,"totalFees":0.053200814448150009,"mae":-56.109999999999999,"mfe":151.75999999999999,"duration":"61.00:00:00","endTradeDrawdown":-65.030000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":16.831348744,"direction":1,"quantity":65,"exitTime":"2000-08-03T04:00:00Z","exitPrice":15.379621891999999,"profitLoss":94.359999999999999,"totalFees":0.28799739649690004,"mae":0,"mfe":195.61000000000001,"duration":"61.00:00:00","endTradeDrawdown":-101.25,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":61.250349475,"direction":0,"quantity":11,"exitTime":"2000-08-03T04:00:00Z","exitPrice":60.364174206000001,"profitLoss":-9.75,"totalFees":0.28753110864610004,"mae":-43.170000000000002,"mfe":248.28999999999999,"duration":"28.00:00:00","endTradeDrawdown":-258.04000000000002,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":69.416603497500006,"direction":0,"quantity":9,"exitTime":"2000-08-03T04:00:00Z","exitPrice":71.960035980000001,"profitLoss":22.890000000000001,"totalFees":0.32226642130875,"mae":-6.9900000000000002,"mfe":159.38999999999999,"duration":"61.00:00:00","endTradeDrawdown":-136.5,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":42.211205849999999,"direction":0,"quantity":13,"exitTime":"2000-08-03T04:00:00Z","exitPrice":41.393159224999998,"profitLoss":-10.630000000000001,"totalFees":0.2846762988762,"mae":-31.899999999999999,"mfe":43.219999999999999,"duration":"61.00:00:00","endTradeDrawdown":-53.850000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.442476504,"direction":1,"quantity":253,"exitTime":"2000-08-03T04:00:00Z","exitPrice":1.4192394479999999,"profitLoss":5.8799999999999999,"totalFees":0.25105247537660003,"mae":-25.73,"mfe":36.5,"duration":"61.00:00:00","endTradeDrawdown":-30.620000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.886597138999999,"direction":1,"quantity":8,"exitTime":"2000-08-03T04:00:00Z","exitPrice":19.810693512,"profitLoss":0.60999999999999999,"totalFees":0.24294600607260003,"mae":-18.120000000000001,"mfe":15.59,"duration":"61.00:00:00","endTradeDrawdown":-14.98,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":32.391054674999999,"direction":0,"quantity":5,"exitTime":"2000-08-03T04:00:00Z","exitPrice":29.373254549999999,"profitLoss":-15.09,"totalFees":0.25920891207000002,"mae":-16.5,"mfe":11.33,"duration":"61.00:00:00","endTradeDrawdown":-26.420000000000002,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":353.10000000000002,"direction":0,"quantity":13,"exitTime":"2000-09-06T04:00:00Z","exitPrice":470.60000000000002,"profitLoss":1527.5,"totalFees":0.51349999999999996,"mae":0,"mfe":1527.5,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":325,"exitTime":"2000-09-06T04:00:00Z","exitPrice":18.940000000000001,"profitLoss":1361.75,"totalFees":0.53218750000000004,"mae":-263.25,"mfe":1423.5,"duration":"34.00:00:00","endTradeDrawdown":-61.75,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":37.060000000000002,"direction":1,"quantity":128,"exitTime":"2000-09-06T04:00:00Z","exitPrice":38.759999999999998,"profitLoss":-217.59999999999999,"totalFees":0.49152000000000001,"mae":-555.51999999999998,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-217.59999999999999,"isWin":false},{"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":15.7893846,"direction":1,"quantity":306,"exitTime":"2000-09-06T04:00:00Z","exitPrice":14.353986000000001,"profitLoss":439.23000000000002,"totalFees":0.47232078012720002,"mae":-222.53999999999999,"mfe":1095.1500000000001,"duration":"34.00:00:00","endTradeDrawdown":-655.91999999999996,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":25.170705728000001,"direction":1,"quantity":191,"exitTime":"2000-09-06T04:00:00Z","exitPrice":27.351456127999999,"profitLoss":-416.51999999999998,"totalFees":0.50246597274720006,"mae":-480.38999999999999,"mfe":144.38999999999999,"duration":"34.00:00:00","endTradeDrawdown":-560.90999999999997,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":5.8329174170767502,"direction":1,"quantity":815,"exitTime":"2000-09-06T04:00:00Z","exitPrice":6.1900348099590001,"profitLoss":-291.05000000000001,"totalFees":0.49177862419463403,"mae":-570.46000000000004,"mfe":376.43000000000001,"duration":"34.00:00:00","endTradeDrawdown":-667.48000000000002,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":21.177586229570988,"direction":0,"quantity":225,"exitTime":"2000-09-06T04:00:00Z","exitPrice":24.80845719726987,"profitLoss":816.95000000000005,"totalFees":0.5383896179762242,"mae":0,"mfe":1018.99,"duration":"34.00:00:00","endTradeDrawdown":-202.03999999999999,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.891076000000002,"direction":1,"quantity":163,"exitTime":"2000-09-06T04:00:00Z","exitPrice":13.13371328,"profitLoss":1101.45,"totalFees":0.14845858658400002,"mae":-285.87,"mfe":1198.26,"duration":"95.00:00:00","endTradeDrawdown":-96.810000000000002,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":17.02227856,"direction":1,"quantity":68,"exitTime":"2000-09-06T04:00:00Z","exitPrice":13.13371328,"profitLoss":264.42000000000002,"totalFees":0.057037520351999993,"mae":-314.33999999999997,"mfe":304.81,"duration":"62.00:00:00","endTradeDrawdown":-40.390000000000001,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":20.382243699,"direction":1,"quantity":236,"exitTime":"2000-09-06T04:00:00Z","exitPrice":20.016151102999999,"profitLoss":86.400000000000006,"totalFees":0.47779105589820003,"mae":-207.02000000000001,"mfe":146.47,"duration":"34.00:00:00","endTradeDrawdown":-60.07,"isWin":true},{"symbol":{"value":"NTRG","id":"EGHT R735QTJ8XC9X","permtick":"NTRG"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":582,"exitTime":"2000-09-06T04:00:00Z","exitPrice":10.44,"profitLoss":1309.5,"totalFees":0.53311200000000003,"mae":-907.91999999999996,"mfe":2147.5799999999999,"duration":"34.00:00:00","endTradeDrawdown":-838.08000000000004,"isWin":true},{"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":5.501499871,"direction":0,"quantity":863,"exitTime":"2000-09-06T04:00:00Z","exitPrice":4.4426140959999998,"profitLoss":-913.82000000000005,"totalFees":0.43152536680625003,"mae":-952.39999999999998,"mfe":253.84,"duration":"34.00:00:00","endTradeDrawdown":-1167.6600000000001,"isWin":false},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":5.6900000000000004,"direction":0,"quantity":835,"exitTime":"2000-09-06T04:00:00Z","exitPrice":8.1899999999999995,"profitLoss":2087.5,"totalFees":0.58491750000000009,"mae":0,"mfe":2087.5,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":12.378125499999999,"direction":1,"quantity":389,"exitTime":"2000-09-06T04:00:00Z","exitPrice":14.808046751999999,"profitLoss":-945.24000000000001,"totalFees":0.53158602647280007,"mae":-1075.6199999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-945.24000000000001,"isWin":false},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":6.3817153749999997,"direction":1,"quantity":752,"exitTime":"2000-09-06T04:00:00Z","exitPrice":7.5705377819999997,"profitLoss":-893.99000000000001,"totalFees":0.53146050436320003,"mae":-893.99000000000001,"mfe":104.20999999999999,"duration":"34.00:00:00","endTradeDrawdown":-998.20000000000005,"isWin":false},{"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":3.8195262298032842,"direction":1,"quantity":1257,"exitTime":"2000-09-06T04:00:00Z","exitPrice":4.3115876870746677,"profitLoss":-618.51999999999998,"totalFees":0.50394272481917124,"mae":-618.51999999999998,"mfe":111.54000000000001,"duration":"34.00:00:00","endTradeDrawdown":-730.05999999999995,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":1.7365340300000001,"direction":1,"quantity":2712,"exitTime":"2000-09-06T04:00:00Z","exitPrice":1.7843450968000001,"profitLoss":-129.66,"totalFees":0.47559634714368004,"mae":-362.07999999999998,"mfe":90.519999999999996,"duration":"34.00:00:00","endTradeDrawdown":-220.18000000000001,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":9.2327789387848398,"direction":1,"quantity":520,"exitTime":"2000-09-06T04:00:00Z","exitPrice":9.5750158722471728,"profitLoss":-177.96000000000001,"totalFees":0.48616314202018118,"mae":-406.83999999999997,"mfe":162.38999999999999,"duration":"34.00:00:00","endTradeDrawdown":-340.35000000000002,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":22.780000000000001,"direction":0,"quantity":208,"exitTime":"2000-09-06T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":1982.24,"totalFees":0.54079999999999995,"mae":-720.72000000000003,"mfe":1982.24,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":103.960374848,"direction":0,"quantity":11,"exitTime":"2000-09-06T04:00:00Z","exitPrice":172.52770480000001,"profitLoss":754.24000000000001,"totalFees":0.311096907704,"mae":0,"mfe":754.24000000000001,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":56.937456449999999,"direction":0,"quantity":26,"exitTime":"2000-09-06T04:00:00Z","exitPrice":61.720820000000003,"profitLoss":124.37,"totalFees":0.33775299166139999,"mae":-546.57000000000005,"mfe":144.43000000000001,"duration":"95.00:00:00","endTradeDrawdown":-20.059999999999999,"isWin":true},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":43.867473153816313,"direction":0,"quantity":15,"exitTime":"2000-09-06T04:00:00Z","exitPrice":74.441297158628402,"profitLoss":458.61000000000001,"totalFees":0.05396829350865253,"mae":0,"mfe":460.25,"duration":"95.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":61.250349475,"direction":0,"quantity":9,"exitTime":"2000-09-06T04:00:00Z","exitPrice":87.500499250000004,"profitLoss":236.25,"totalFees":0.037867237334999998,"mae":-35.32,"mfe":236.25,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":69.416603497500006,"direction":0,"quantity":7,"exitTime":"2000-09-06T04:00:00Z","exitPrice":100.16671675000001,"profitLoss":215.25,"totalFees":0.036054684694000007,"mae":-5.4400000000000004,"mfe":235.18000000000001,"duration":"95.00:00:00","endTradeDrawdown":-19.93,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":32.391054674999999,"direction":0,"quantity":6,"exitTime":"2000-09-06T04:00:00Z","exitPrice":37.195392474000002,"profitLoss":28.829999999999998,"totalFees":0.010995656535450002,"mae":-19.800000000000001,"mfe":29.280000000000001,"duration":"95.00:00:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":1.6459512416996001,"direction":1,"quantity":2911,"exitTime":"2000-09-07T04:00:00Z","exitPrice":1.7318269586578401,"profitLoss":-249.97999999999999,"totalFees":0.49892682324726728,"mae":-354.13999999999999,"mfe":0,"duration":"35.00:00:00","endTradeDrawdown":-249.97999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":34.4842009125,"direction":0,"quantity":153,"exitTime":"2000-10-04T04:00:00Z","exitPrice":20.199188925000001,"profitLoss":-2185.6100000000001,"totalFees":0.43919751588457501,"mae":-2401.0999999999999,"mfe":180.97,"duration":"123.00:00:00","endTradeDrawdown":-2366.5799999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":32.551629863999999,"direction":0,"quantity":8,"exitTime":"2000-10-04T04:00:00Z","exitPrice":20.199188925000001,"profitLoss":-98.819999999999993,"totalFees":0.0121384387212,"mae":-110.09,"mfe":24.920000000000002,"duration":"90.00:00:00","endTradeDrawdown":-123.73999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":27.183376951500001,"direction":0,"quantity":15,"exitTime":"2000-10-04T04:00:00Z","exitPrice":20.199188925000001,"profitLoss":-104.76000000000001,"totalFees":0.019825230967874998,"mae":-125.89,"mfe":127.25,"duration":"62.00:00:00","endTradeDrawdown":-232.00999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":30.528071478000001,"direction":0,"quantity":14,"exitTime":"2000-10-04T04:00:00Z","exitPrice":20.199188925000001,"profitLoss":-144.59999999999999,"totalFees":0.021497032307100001,"mae":-164.31999999999999,"mfe":71.950000000000003,"duration":"28.00:00:00","endTradeDrawdown":-216.55000000000001,"isWin":false},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":10.09051425,"direction":1,"quantity":562,"exitTime":"2000-10-04T04:00:00Z","exitPrice":8.935167388,"profitLoss":649.29999999999995,"totalFees":0.54017344302000003,"mae":-158.78,"mfe":871.59000000000003,"duration":"28.00:00:00","endTradeDrawdown":-222.28999999999999,"isWin":true},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":4.0491865255845143,"direction":1,"quantity":1448,"exitTime":"2000-10-04T04:00:00Z","exitPrice":4.1907447176045647,"profitLoss":-204.97999999999999,"totalFees":0.60220223799713746,"mae":-352.50999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-204.97999999999999,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":9.0864233460000001,"direction":1,"quantity":636,"exitTime":"2000-10-04T04:00:00Z","exitPrice":10.168140411,"profitLoss":-687.97000000000003,"totalFees":0.61942965247019999,"mae":-845.95000000000005,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-687.97000000000003,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":17.1457447455,"direction":1,"quantity":344,"exitTime":"2000-10-04T04:00:00Z","exitPrice":17.320559429500001,"profitLoss":-60.140000000000001,"totalFees":0.59090700563240006,"mae":-286.32999999999998,"mfe":226.19,"duration":"28.00:00:00","endTradeDrawdown":-286.32999999999998,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":42.211205849999999,"direction":0,"quantity":110,"exitTime":"2000-10-04T04:00:00Z","exitPrice":37.302926100000001,"profitLoss":-539.90999999999997,"totalFees":0.23847040774700001,"mae":-673.80999999999995,"mfe":365.69999999999999,"duration":"123.00:00:00","endTradeDrawdown":-905.61000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":41.759644113,"direction":0,"quantity":6,"exitTime":"2000-10-04T04:00:00Z","exitPrice":37.302926100000001,"profitLoss":-26.739999999999998,"totalFees":0.012123450982500001,"mae":-34.039999999999999,"mfe":22.66,"duration":"90.00:00:00","endTradeDrawdown":-49.399999999999999,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":44.213783988000003,"direction":0,"quantity":14,"exitTime":"2000-10-04T04:00:00Z","exitPrice":37.302926100000001,"profitLoss":-96.75,"totalFees":0.030262489626600001,"mae":-113.79000000000001,"mfe":18.510000000000002,"duration":"28.00:00:00","endTradeDrawdown":-115.26000000000001,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":36.006885701999998,"direction":1,"quantity":162,"exitTime":"2000-10-04T04:00:00Z","exitPrice":34.866950502000002,"profitLoss":184.66999999999999,"totalFees":0.60936489482489997,"mae":-308.88999999999999,"mfe":447.67000000000002,"duration":"28.00:00:00","endTradeDrawdown":-263,"isWin":true},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":26.010118575,"direction":0,"quantity":227,"exitTime":"2000-10-04T04:00:00Z","exitPrice":14.62006665,"profitLoss":-2585.54,"totalFees":0.44617961404485001,"mae":-2662.7199999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2585.54,"isWin":false},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":4.0279407630000001,"direction":1,"quantity":1458,"exitTime":"2000-10-04T04:00:00Z","exitPrice":4.2045099795,"profitLoss":-257.44,"totalFees":0.6022711351914749,"mae":-299.06999999999999,"mfe":303.79000000000002,"duration":"28.00:00:00","endTradeDrawdown":-561.23000000000002,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":66.767012062653265,"direction":1,"quantity":87,"exitTime":"2000-10-04T04:00:00Z","exitPrice":59.764041819202021,"profitLoss":609.25999999999999,"totalFees":0.53046594687722648,"mae":-38.490000000000002,"mfe":959.15999999999997,"duration":"28.00:00:00","endTradeDrawdown":-349.89999999999998,"isWin":true},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":5.7048818125,"direction":0,"quantity":990,"exitTime":"2000-10-04T04:00:00Z","exitPrice":5.0905099250000001,"profitLoss":-608.23000000000002,"totalFees":0.51977441495925003,"mae":-1129.5699999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-608.23000000000002,"isWin":false},{"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":10.477733508,"direction":1,"quantity":564,"exitTime":"2000-10-04T04:00:00Z","exitPrice":9.1337651999999991,"profitLoss":758,"totalFees":0.55543600522439995,"mae":-367.95999999999998,"mfe":802.14999999999998,"duration":"28.00:00:00","endTradeDrawdown":-44.149999999999999,"isWin":true},{"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":16.688220000000001,"direction":0,"quantity":344,"exitTime":"2000-10-04T04:00:00Z","exitPrice":12.04611347,"profitLoss":-1596.8800000000001,"totalFees":0.49006849361600002,"mae":-1740.4000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1596.8800000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":1.442476504,"direction":1,"quantity":3153,"exitTime":"2000-10-04T04:00:00Z","exitPrice":1.675069827,"profitLoss":-733.37,"totalFees":0.30622809111480004,"mae":-1371.0799999999999,"mfe":454.93000000000001,"duration":"123.00:00:00","endTradeDrawdown":-1188.3,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.523627952,"direction":1,"quantity":206,"exitTime":"2000-10-04T04:00:00Z","exitPrice":1.675069827,"profitLoss":-31.199999999999999,"totalFees":0.015870661785,"mae":-72.859999999999999,"mfe":46.439999999999998,"duration":"90.00:00:00","endTradeDrawdown":-77.640000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":1.6346795519999999,"direction":1,"quantity":245,"exitTime":"2000-10-04T04:00:00Z","exitPrice":1.675069827,"profitLoss":-9.9000000000000004,"totalFees":0.020405731500000003,"mae":-59.450000000000003,"mfe":82.439999999999998,"duration":"28.00:00:00","endTradeDrawdown":-92.340000000000003,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":346.3546112208,"direction":0,"quantity":16,"exitTime":"2000-10-04T04:00:00Z","exitPrice":291.77915749499999,"profitLoss":-873.21000000000004,"totalFees":0.49924989004800002,"mae":-1046.98,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-873.21000000000004,"isWin":false},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":9.6886346359999997,"direction":1,"quantity":607,"exitTime":"2000-10-04T04:00:00Z","exitPrice":11.875136936000001,"profitLoss":-1327.21,"totalFees":0.65446046721020001,"mae":-1327.21,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1327.21,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":7.4104838882171,"direction":1,"quantity":789,"exitTime":"2000-10-04T04:00:00Z","exitPrice":7.9274943920462002,"profitLoss":-407.92000000000002,"totalFees":0.60929842979410587,"mae":-475.91000000000003,"mfe":152.28999999999999,"duration":"28.00:00:00","endTradeDrawdown":-560.21000000000004,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":8.7290359345264914,"direction":1,"quantity":156,"exitTime":"2000-10-04T04:00:00Z","exitPrice":10.13589866991,"profitLoss":-219.47,"totalFees":0.37358398658519454,"mae":-219.47,"mfe":9.8000000000000007,"duration":"28.00:00:00","endTradeDrawdown":-229.27000000000001,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":69.416603497500006,"direction":0,"quantity":12,"exitTime":"2000-10-04T04:00:00Z","exitPrice":112.83338974999999,"profitLoss":521,"totalFees":0.062376031188000003,"mae":-9.3200000000000003,"mfe":521,"duration":"123.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":16.831348744,"direction":1,"quantity":72,"exitTime":"2000-10-04T04:00:00Z","exitPrice":17.6122312,"profitLoss":-56.219999999999999,"totalFees":0.064103341500000008,"mae":-70.209999999999994,"mfe":216.68000000000001,"duration":"123.00:00:00","endTradeDrawdown":-272.89999999999998,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":12.0370492,"direction":1,"quantity":83,"exitTime":"2000-10-04T04:00:00Z","exitPrice":12.961713434,"profitLoss":-76.75,"totalFees":0.34304701119775,"mae":-99.450000000000003,"mfe":34.060000000000002,"duration":"28.00:00:00","endTradeDrawdown":-110.81,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.886597138999999,"direction":1,"quantity":48,"exitTime":"2000-10-04T04:00:00Z","exitPrice":21.028256936999998,"profitLoss":-54.799999999999997,"totalFees":0.050971325954400008,"mae":-108.75,"mfe":93.560000000000002,"duration":"123.00:00:00","endTradeDrawdown":-148.36000000000001,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":61.250349475,"direction":0,"quantity":11,"exitTime":"2000-10-04T04:00:00Z","exitPrice":93.971812768999996,"profitLoss":359.94,"totalFees":0.049304855785900006,"mae":-43.170000000000002,"mfe":530.88999999999999,"duration":"90.00:00:00","endTradeDrawdown":-170.94999999999999,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":797.62107081240003,"direction":0,"quantity":1,"exitTime":"2000-10-04T04:00:00Z","exitPrice":870.81867599999998,"profitLoss":73.200000000000003,"totalFees":0.30350634620456507,"mae":-171.47,"mfe":109.52,"duration":"28.00:00:00","endTradeDrawdown":-36.32,"isWin":true},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":148.258208964,"direction":0,"quantity":5,"exitTime":"2000-10-04T04:00:00Z","exitPrice":165.61964666399999,"profitLoss":86.810000000000002,"totalFees":0.28488002017199998,"mae":-146.84999999999999,"mfe":141.09,"duration":"90.00:00:00","endTradeDrawdown":-54.280000000000001,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":17.492879536,"direction":1,"quantity":44,"exitTime":"2000-10-04T04:00:00Z","exitPrice":16.187360578,"profitLoss":57.439999999999998,"totalFees":0.28055602407419999,"mae":-25.289999999999999,"mfe":135.91999999999999,"duration":"62.00:00:00","endTradeDrawdown":-78.480000000000004,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":12.610621394500001,"direction":1,"quantity":48,"exitTime":"2000-10-04T04:00:00Z","exitPrice":14.255145014,"profitLoss":-78.939999999999998,"totalFees":0.27282429757132498,"mae":-126.11,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-78.939999999999998,"isWin":false},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":18.877292400000002,"direction":0,"quantity":32,"exitTime":"2000-10-04T04:00:00Z","exitPrice":19.059309039999999,"profitLoss":5.8200000000000003,"totalFees":0.31615033735496001,"mae":-52.600000000000001,"mfe":32.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-27.100000000000001,"isWin":true},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":103.960374848,"direction":0,"quantity":1,"exitTime":"2000-10-04T04:00:00Z","exitPrice":162.68100164800001,"profitLoss":58.719999999999999,"totalFees":0.0076994791896000002,"mae":0,"mfe":72.25,"duration":"62.00:00:00","endTradeDrawdown":-13.529999999999999,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":18.462722477,"direction":1,"quantity":4,"exitTime":"2000-10-04T04:00:00Z","exitPrice":19.513639392000002,"profitLoss":-4.2000000000000002,"totalFees":0.24178958029700001,"mae":-15.34,"mfe":1.3600000000000001,"duration":"62.00:00:00","endTradeDrawdown":-5.5599999999999996,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":56.937456449999999,"direction":0,"quantity":69,"exitTime":"2000-11-03T05:00:00Z","exitPrice":37.649700199999998,"profitLoss":-1330.8599999999999,"totalFees":0.18682707051540001,"mae":-1450.53,"mfe":383.29000000000002,"duration":"153.01:00:00","endTradeDrawdown":-1714.1500000000001,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":46.444917050000001,"direction":0,"quantity":15,"exitTime":"2000-11-03T05:00:00Z","exitPrice":37.649700199999998,"profitLoss":-131.93000000000001,"totalFees":0.032579334836999999,"mae":-157.94,"mfe":240.71000000000001,"duration":"120.01:00:00","endTradeDrawdown":-372.63999999999999,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":40.155565492000001,"direction":0,"quantity":9,"exitTime":"2000-11-03T05:00:00Z","exitPrice":37.649700199999998,"profitLoss":-22.550000000000001,"totalFees":0.0171340082361,"mae":-38.159999999999997,"mfe":201.03,"duration":"92.01:00:00","endTradeDrawdown":-223.58000000000001,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":52.771301100000002,"direction":0,"quantity":8,"exitTime":"2000-11-03T05:00:00Z","exitPrice":37.649700199999998,"profitLoss":-120.97,"totalFees":0.021031986623200001,"mae":-134.84999999999999,"mfe":77.769999999999996,"duration":"30.01:00:00","endTradeDrawdown":-198.74000000000001,"isWin":false},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":46.827124959999999,"direction":0,"quantity":112,"exitTime":"2000-11-03T05:00:00Z","exitPrice":40.774008000000002,"profitLoss":-677.95000000000005,"totalFees":0.48685358937599993,"mae":-1457.6300000000001,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":-677.95000000000005,"isWin":false},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":10.716651674,"direction":1,"quantity":482,"exitTime":"2000-11-03T05:00:00Z","exitPrice":9.6545372280000006,"profitLoss":511.94,"totalFees":0.4909579364287,"mae":-75.099999999999994,"mfe":993.02999999999997,"duration":"30.01:00:00","endTradeDrawdown":-481.08999999999997,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":47.001370549000001,"direction":0,"quantity":115,"exitTime":"2000-11-03T05:00:00Z","exitPrice":41.877342951999999,"profitLoss":-589.25999999999999,"totalFees":0.51017785298024998,"mae":-1100.5899999999999,"mfe":271.97000000000003,"duration":"30.01:00:00","endTradeDrawdown":-861.23000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":12.610621394500001,"direction":1,"quantity":333,"exitTime":"2000-11-03T05:00:00Z","exitPrice":12.935916532,"profitLoss":-108.31999999999999,"totalFees":0.24361263042050002,"mae":-874.88,"mfe":447.48000000000002,"duration":"92.01:00:00","endTradeDrawdown":-555.79999999999995,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":13.921332139,"direction":1,"quantity":37,"exitTime":"2000-11-03T05:00:00Z","exitPrice":12.935916532,"profitLoss":36.460000000000001,"totalFees":0.026278150095450002,"mae":-48.710000000000001,"mfe":98.219999999999999,"duration":"58.01:00:00","endTradeDrawdown":-61.759999999999998,"isWin":true},{"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":6.7407976999999999,"direction":1,"quantity":780,"exitTime":"2000-11-03T05:00:00Z","exitPrice":7.169762908,"profitLoss":-334.58999999999997,"totalFees":0.54176133690899997,"mae":-399.44,"mfe":241.09,"duration":"30.01:00:00","endTradeDrawdown":-575.67999999999995,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":13.939340400000001,"direction":1,"quantity":383,"exitTime":"2000-11-03T05:00:00Z","exitPrice":16.602411125,"profitLoss":-1019.96,"totalFees":0.58523845365399996,"mae":-1261.98,"mfe":94.939999999999998,"duration":"30.01:00:00","endTradeDrawdown":-1114.9000000000001,"isWin":false},{"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":9.5600000000000005,"direction":1,"quantity":552,"exitTime":"2000-11-03T05:00:00Z","exitPrice":8.6600000000000001,"profitLoss":496.80000000000001,"totalFees":0.50728800000000007,"mae":-71.760000000000005,"mfe":756.24000000000001,"duration":"30.01:00:00","endTradeDrawdown":-259.44,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":11.689550446,"direction":1,"quantity":452,"exitTime":"2000-11-03T05:00:00Z","exitPrice":11.604511772,"profitLoss":38.439999999999998,"totalFees":0.52267008184719999,"mae":-87.219999999999999,"mfe":526.76999999999998,"duration":"30.01:00:00","endTradeDrawdown":-488.32999999999998,"isWin":true},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":8.3719728275000005,"direction":1,"quantity":628,"exitTime":"2000-11-03T05:00:00Z","exitPrice":9.8088756749999995,"profitLoss":-902.37,"totalFees":0.56389892647750006,"mae":-930.58000000000004,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":-902.37,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":12.820922016320671,"direction":0,"quantity":421,"exitTime":"2000-11-03T05:00:00Z","exitPrice":11.985290749370876,"profitLoss":-351.80000000000001,"totalFees":0.51227432594845279,"mae":-742.09000000000003,"mfe":76.939999999999998,"duration":"30.01:00:00","endTradeDrawdown":-428.74000000000001,"isWin":false},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":480.36403833600002,"direction":0,"quantity":9,"exitTime":"2000-11-03T05:00:00Z","exitPrice":368.05459852799999,"profitLoss":-1010.78,"totalFees":0.21979521648,"mae":-1405.1900000000001,"mfe":1244.23,"duration":"153.01:00:00","endTradeDrawdown":-2255.0100000000002,"isWin":false},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":557.45163600000001,"direction":0,"quantity":1,"exitTime":"2000-11-03T05:00:00Z","exitPrice":368.05459852799999,"profitLoss":-189.40000000000001,"totalFees":0.027146757016800003,"mae":-233.22,"mfe":61.159999999999997,"duration":"58.01:00:00","endTradeDrawdown":-250.56,"isWin":false},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":417.29236752000003,"direction":0,"quantity":2,"exitTime":"2000-11-03T05:00:00Z","exitPrice":368.05459852799999,"profitLoss":-98.480000000000004,"totalFees":0.039877132132800003,"mae":-186.12,"mfe":402.63999999999999,"duration":"30.01:00:00","endTradeDrawdown":-501.12,"isWin":false},{"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":373.04000000000002,"direction":0,"quantity":14,"exitTime":"2000-11-03T05:00:00Z","exitPrice":225.03999999999999,"profitLoss":-2072,"totalFees":0.41792800000000008,"mae":-2576,"mfe":69.439999999999998,"duration":"30.01:00:00","endTradeDrawdown":-2141.4400000000001,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":78.682806991999996,"direction":0,"quantity":61,"exitTime":"2000-11-03T05:00:00Z","exitPrice":35.219737092000003,"profitLoss":-2651.25,"totalFees":0.21726944468459997,"mae":-3098.0900000000001,"mfe":968.14999999999998,"duration":"153.01:00:00","endTradeDrawdown":-3619.4000000000001,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":77.159157800000003,"direction":0,"quantity":1,"exitTime":"2000-11-03T05:00:00Z","exitPrice":35.219737092000003,"profitLoss":-41.939999999999998,"totalFees":0.0039190015275000004,"mae":-49.259999999999998,"mfe":17.390000000000001,"duration":"92.01:00:00","endTradeDrawdown":-59.329999999999998,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":76.065255816000004,"direction":0,"quantity":14,"exitTime":"2000-11-03T05:00:00Z","exitPrice":35.219737092000003,"profitLoss":-571.84000000000003,"totalFees":0.0536285447656,"mae":-674.38999999999999,"mfe":258.83999999999997,"duration":"58.01:00:00","endTradeDrawdown":-830.67999999999995,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":42.9747208,"direction":0,"quantity":50,"exitTime":"2000-11-03T05:00:00Z","exitPrice":35.219737092000003,"profitLoss":-387.75,"totalFees":0.10545898814499999,"mae":-754.00999999999999,"mfe":2578.9699999999998,"duration":"30.01:00:00","endTradeDrawdown":-2966.7199999999998,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":42.078783600000001,"direction":0,"quantity":105,"exitTime":"2000-11-03T05:00:00Z","exitPrice":39.785292646000002,"profitLoss":-240.81999999999999,"totalFees":0.23258494158350002,"mae":-653.49000000000001,"mfe":1358.1700000000001,"duration":"153.01:00:00","endTradeDrawdown":-1598.99,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":54.074778152999997,"direction":0,"quantity":3,"exitTime":"2000-11-03T05:00:00Z","exitPrice":39.785292646000002,"profitLoss":-42.869999999999997,"totalFees":0.0080502074784000004,"mae":-54.659999999999997,"mfe":2.8199999999999998,"duration":"58.01:00:00","endTradeDrawdown":-45.689999999999998,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":45.633910655999998,"direction":0,"quantity":7,"exitTime":"2000-11-03T05:00:00Z","exitPrice":39.785292646000002,"profitLoss":-40.939999999999998,"totalFees":0.016147615524599999,"mae":-68.450000000000003,"mfe":65.659999999999997,"duration":"30.01:00:00","endTradeDrawdown":-106.59999999999999,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":3.6694860629999999,"direction":1,"quantity":1441,"exitTime":"2000-11-03T05:00:00Z","exitPrice":3.6922045254999998,"profitLoss":-32.740000000000002,"totalFees":0.54880817200935006,"mae":-350.94,"mfe":515.94000000000005,"duration":"30.01:00:00","endTradeDrawdown":-548.67999999999995,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":9.4575574979999999,"direction":0,"quantity":561,"exitTime":"2000-11-03T05:00:00Z","exitPrice":7.6775121000000004,"profitLoss":-998.61000000000001,"totalFees":0.48861478423889998,"mae":-1355.9300000000001,"mfe":19.140000000000001,"duration":"30.01:00:00","endTradeDrawdown":-1017.75,"isWin":false},{"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":3.9989780000000001,"direction":1,"quantity":1292,"exitTime":"2000-11-03T05:00:00Z","exitPrice":4.1762560000000004,"profitLoss":-229.03999999999999,"totalFees":0.54561106717920005,"mae":-463.37,"mfe":153.28,"duration":"30.01:00:00","endTradeDrawdown":-382.31999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":8.7290359345264914,"direction":1,"quantity":517,"exitTime":"2000-11-03T05:00:00Z","exitPrice":11.395772177450128,"profitLoss":-1378.7,"totalFees":0.2952126322260285,"mae":-1595.6600000000001,"mfe":32.490000000000002,"duration":"58.01:00:00","endTradeDrawdown":-1411.1900000000001,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":15.314617374999999,"direction":1,"quantity":345,"exitTime":"2000-11-03T05:00:00Z","exitPrice":16.715677419999999,"profitLoss":-483.37,"totalFees":0.55848618819749996,"mae":-667.50999999999999,"mfe":523.12,"duration":"30.01:00:00","endTradeDrawdown":-1006.49,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":18.462722477,"direction":1,"quantity":130,"exitTime":"2000-11-03T05:00:00Z","exitPrice":28.895196792,"profitLoss":-1356.22,"totalFees":0.18470790910000001,"mae":-1413.49,"mfe":44.299999999999997,"duration":"92.01:00:00","endTradeDrawdown":-1400.52,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":12.0370492,"direction":1,"quantity":142,"exitTime":"2000-11-03T05:00:00Z","exitPrice":15.508749375000001,"profitLoss":-492.98000000000002,"totalFees":0.11255905657500001,"mae":-554.05999999999995,"mfe":58.270000000000003,"duration":"58.01:00:00","endTradeDrawdown":-551.25,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":24.48393892,"direction":1,"quantity":101,"exitTime":"2000-11-03T05:00:00Z","exitPrice":21.572103420000001,"profitLoss":294.10000000000002,"totalFees":0.37516808878149999,"mae":-65.629999999999995,"mfe":913.24000000000001,"duration":"120.01:00:00","endTradeDrawdown":-619.13999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.886597138999999,"direction":1,"quantity":77,"exitTime":"2000-11-03T05:00:00Z","exitPrice":23.821083909999999,"profitLoss":-302.95999999999998,"totalFees":0.091986407975000017,"mae":-308.45999999999998,"mfe":150.08000000000001,"duration":"153.01:00:00","endTradeDrawdown":-453.04000000000002,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":17.492879536,"direction":1,"quantity":88,"exitTime":"2000-11-03T05:00:00Z","exitPrice":16.891158864000001,"profitLoss":52.950000000000003,"totalFees":0.075503050321600013,"mae":-50.590000000000003,"mfe":271.85000000000002,"duration":"92.01:00:00","endTradeDrawdown":-218.90000000000001,"isWin":true},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":18.877292400000002,"direction":0,"quantity":70,"exitTime":"2000-11-03T05:00:00Z","exitPrice":21.1281024,"profitLoss":157.56,"totalFees":0.074102417480000002,"mae":-153.63999999999999,"mfe":160.63999999999999,"duration":"58.01:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":27.543532871759549,"direction":0,"quantity":49,"exitTime":"2000-11-03T05:00:00Z","exitPrice":28.220832860409374,"profitLoss":33.189999999999998,"totalFees":0.33451695928306274,"mae":-44.25,"mfe":57.229999999999997,"duration":"30.01:00:00","endTradeDrawdown":-24.039999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":9.9016738661658472,"direction":1,"quantity":133,"exitTime":"2000-11-03T05:00:00Z","exitPrice":9.8609438805721794,"profitLoss":5.4199999999999999,"totalFees":0.33056649239331415,"mae":-64.150000000000006,"mfe":83.819999999999993,"duration":"30.01:00:00","endTradeDrawdown":-78.400000000000006,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":16.831348744,"direction":1,"quantity":73,"exitTime":"2000-11-03T05:00:00Z","exitPrice":17.891974375,"profitLoss":-77.430000000000007,"totalFees":0.064773761805150001,"mae":-229.41,"mfe":219.69,"duration":"153.01:00:00","endTradeDrawdown":-297.12,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":797.62107081240003,"direction":0,"quantity":1,"exitTime":"2000-11-03T05:00:00Z","exitPrice":767.59965099999999,"profitLoss":-30.02,"totalFees":0.038138555000000005,"mae":-171.47,"mfe":248.43000000000001,"duration":"58.01:00:00","endTradeDrawdown":-278.44999999999999,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":69.416603497500006,"direction":0,"quantity":7,"exitTime":"2000-11-03T05:00:00Z","exitPrice":102.50005125,"profitLoss":231.58000000000001,"totalFees":0.035996351331500004,"mae":-5.4400000000000004,"mfe":307.42000000000002,"duration":"153.01:00:00","endTradeDrawdown":-75.840000000000003,"isWin":true},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":103.960374848,"direction":0,"quantity":5,"exitTime":"2000-11-03T05:00:00Z","exitPrice":145.36702399999999,"profitLoss":207.03,"totalFees":0.037250299900000006,"mae":0,"mfe":409.70999999999998,"duration":"92.01:00:00","endTradeDrawdown":-202.68000000000001,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":61.250349475,"direction":0,"quantity":8,"exitTime":"2000-11-03T05:00:00Z","exitPrice":85.177081737999998,"profitLoss":191.41,"totalFees":0.031518052172400002,"mae":-31.399999999999999,"mfe":395.81999999999999,"duration":"120.01:00:00","endTradeDrawdown":-204.41,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":32.391054674999999,"direction":0,"quantity":6,"exitTime":"2000-11-03T05:00:00Z","exitPrice":26.105982948000001,"profitLoss":-37.710000000000001,"totalFees":0.0071268367752000007,"mae":-51.810000000000002,"mfe":29.280000000000001,"duration":"153.01:00:00","endTradeDrawdown":-66.989999999999995,"isWin":false},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":6.0036748201837256,"direction":1,"quantity":670,"exitTime":"2000-12-05T05:00:00Z","exitPrice":7.0235477645107043,"profitLoss":-683.30999999999995,"totalFees":0.43532585513867261,"mae":-705.24000000000001,"mfe":65.469999999999999,"duration":"32.00:00:00","endTradeDrawdown":-748.77999999999997,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":19.886597138999999,"direction":1,"quantity":114,"exitTime":"2000-12-05T05:00:00Z","exitPrice":25.491682749999999,"profitLoss":-638.98000000000002,"totalFees":0.22007204881200002,"mae":-826.85000000000002,"mfe":222.19,"duration":"185.01:00:00","endTradeDrawdown":-861.16999999999996,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":21.728824199999998,"direction":1,"quantity":6,"exitTime":"2000-12-05T05:00:00Z","exitPrice":25.491682749999999,"profitLoss":-22.579999999999998,"totalFees":0.0066456484910999989,"mae":-32.469999999999999,"mfe":22.75,"duration":"152.01:00:00","endTradeDrawdown":-45.329999999999998,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":19.998010961999999,"direction":1,"quantity":48,"exitTime":"2000-12-05T05:00:00Z","exitPrice":25.491682749999999,"profitLoss":-263.69999999999999,"totalFees":0.04787834022000001,"mae":-342.80000000000001,"mfe":98.900000000000006,"duration":"90.01:00:00","endTradeDrawdown":-362.60000000000002,"isWin":false},{"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":6.7651333749999996,"direction":0,"quantity":594,"exitTime":"2000-12-05T05:00:00Z","exitPrice":7.5121128314999996,"profitLoss":443.70999999999998,"totalFees":0.42694991739179999,"mae":-27.559999999999999,"mfe":516.01999999999998,"duration":"32.00:00:00","endTradeDrawdown":-72.310000000000002,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":35.605298040999998,"direction":0,"quantity":112,"exitTime":"2000-12-05T05:00:00Z","exitPrice":28.111871350000001,"profitLoss":-839.25999999999999,"totalFees":0.3506739351248,"mae":-954.88,"mfe":270.45999999999998,"duration":"32.00:00:00","endTradeDrawdown":-1109.72,"isWin":false},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":16.997768776000001,"direction":1,"quantity":233,"exitTime":"2000-12-05T05:00:00Z","exitPrice":16.668151399999999,"profitLoss":76.799999999999997,"totalFees":0.39277524904580002,"mae":-32.289999999999999,"mfe":294.99000000000001,"duration":"32.00:00:00","endTradeDrawdown":-218.19,"isWin":true},{"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":13.284455217,"direction":1,"quantity":305,"exitTime":"2000-12-05T05:00:00Z","exitPrice":13.169178792,"profitLoss":35.159999999999997,"totalFees":0.410942010897,"mae":-61.880000000000003,"mfe":262.99000000000001,"duration":"32.00:00:00","endTradeDrawdown":-227.83000000000001,"isWin":true},{"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":87.379999999999995,"direction":0,"quantity":47,"exitTime":"2000-12-05T05:00:00Z","exitPrice":56.75,"profitLoss":-1439.6099999999999,"totalFees":0.35029100000000007,"mae":-1692,"mfe":423,"duration":"32.00:00:00","endTradeDrawdown":-1862.6099999999999,"isWin":false},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":1,"quantity":1142,"exitTime":"2000-12-05T05:00:00Z","exitPrice":3.6299999999999999,"profitLoss":0,"totalFees":0.410549,"mae":-422.54000000000002,"mfe":936.44000000000005,"duration":"32.00:00:00","endTradeDrawdown":-936.44000000000005,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":18.462722477,"direction":1,"quantity":126,"exitTime":"2000-12-05T05:00:00Z","exitPrice":27.226933156000001,"profitLoss":-1104.29,"totalFees":0.19091658716070001,"mae":-1395.3499999999999,"mfe":42.939999999999998,"duration":"124.01:00:00","endTradeDrawdown":-1147.23,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":21.4824068,"direction":1,"quantity":12,"exitTime":"2000-12-05T05:00:00Z","exitPrice":27.226933156000001,"profitLoss":-68.930000000000007,"totalFees":0.0130330226976,"mae":-96.650000000000006,"mfe":40.329999999999998,"duration":"90.01:00:00","endTradeDrawdown":-109.26000000000001,"isWin":false},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":20.838547095999999,"direction":0,"quantity":193,"exitTime":"2000-12-05T05:00:00Z","exitPrice":21.127286655999999,"profitLoss":55.729999999999997,"totalFees":0.40309875720170002,"mae":-511.63999999999999,"mfe":105.88,"duration":"32.00:00:00","endTradeDrawdown":-50.149999999999999,"isWin":true},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":17.496834258,"direction":1,"quantity":231,"exitTime":"2000-12-05T05:00:00Z","exitPrice":14.755857204,"profitLoss":633.16999999999996,"totalFees":0.38240036319870002,"mae":0,"mfe":832.01999999999998,"duration":"32.00:00:00","endTradeDrawdown":-198.84999999999999,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":15.194621156,"direction":1,"quantity":264,"exitTime":"2000-12-05T05:00:00Z","exitPrice":15.50248,"profitLoss":-81.269999999999996,"totalFees":0.4070512366008,"mae":-126.81999999999999,"mfe":365.99000000000001,"duration":"32.00:00:00","endTradeDrawdown":-447.25999999999999,"isWin":false},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":36.865431687499999,"direction":0,"quantity":109,"exitTime":"2000-12-05T05:00:00Z","exitPrice":33.143096837500003,"profitLoss":-405.73000000000002,"totalFees":0.3845738840281,"mae":-542.12,"mfe":54.619999999999997,"duration":"32.00:00:00","endTradeDrawdown":-460.35000000000002,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":57.624826014,"direction":0,"quantity":69,"exitTime":"2000-12-05T05:00:00Z","exitPrice":38.666133463999998,"profitLoss":-1308.1500000000001,"totalFees":0.32216914222080001,"mae":-1690.3299999999999,"mfe":287.79000000000002,"duration":"32.00:00:00","endTradeDrawdown":-1595.9400000000001,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":61.250349475,"direction":0,"quantity":49,"exitTime":"2000-12-05T05:00:00Z","exitPrice":39.982143018999999,"profitLoss":-1042.1400000000001,"totalFees":0.10556432572070001,"mae":-1197.22,"mfe":2424.3699999999999,"duration":"152.01:00:00","endTradeDrawdown":-3466.5100000000002,"isWin":false},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":3.7580755190586959,"direction":1,"quantity":1070,"exitTime":"2000-12-05T05:00:00Z","exitPrice":3.5044054215222342,"profitLoss":271.43000000000001,"totalFees":0.38854273032107978,"mae":-20.109999999999999,"mfe":335.10000000000002,"duration":"32.00:00:00","endTradeDrawdown":-63.670000000000002,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":32.391054674999999,"direction":0,"quantity":139,"exitTime":"2000-12-05T05:00:00Z","exitPrice":21.124600874999999,"profitLoss":-1566.04,"totalFees":0.18035218531035002,"mae":-2006.76,"mfe":678.42999999999995,"duration":"185.01:00:00","endTradeDrawdown":-2244.4699999999998,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":30.8580122115,"direction":0,"quantity":12,"exitTime":"2000-12-05T05:00:00Z","exitPrice":21.124600874999999,"profitLoss":-116.8,"totalFees":0.017457370163100002,"mae":-154.84999999999999,"mfe":76.969999999999999,"duration":"152.01:00:00","endTradeDrawdown":-193.77000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":32.113417063500002,"direction":0,"quantity":8,"exitTime":"2000-12-05T05:00:00Z","exitPrice":21.124600874999999,"profitLoss":-87.909999999999997,"totalFees":0.011185979130000001,"mae":-113.28,"mfe":41.270000000000003,"duration":"62.01:00:00","endTradeDrawdown":-129.18000000000001,"isWin":false},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":17.700644676984581,"direction":1,"quantity":226,"exitTime":"2000-12-05T05:00:00Z","exitPrice":17.310276303133826,"profitLoss":88.219999999999999,"totalFees":0.41005966993079912,"mae":-188.47999999999999,"mfe":288.45999999999998,"duration":"32.00:00:00","endTradeDrawdown":-200.24000000000001,"isWin":true},{"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":271.69923707999999,"direction":1,"quantity":14,"exitTime":"2000-12-05T05:00:00Z","exitPrice":286.70325007999998,"profitLoss":-210.06,"totalFees":0.38708554413200003,"mae":-372.02999999999997,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-210.06,"isWin":false},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":11.166742310749999,"direction":0,"quantity":362,"exitTime":"2000-12-05T05:00:00Z","exitPrice":9.8486937250000004,"profitLoss":-477.13,"totalFees":0.39790210430392497,"mae":-688.00999999999999,"mfe":243.5,"duration":"32.00:00:00","endTradeDrawdown":-720.63,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":148.258208964,"direction":0,"quantity":30,"exitTime":"2000-12-05T05:00:00Z","exitPrice":71.673096221999998,"profitLoss":-2297.5500000000002,"totalFees":0.13630845843,"mae":-2394.0999999999999,"mfe":846.55999999999995,"duration":"152.01:00:00","endTradeDrawdown":-3144.1100000000001,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":128.83880572199999,"direction":0,"quantity":2,"exitTime":"2000-12-05T05:00:00Z","exitPrice":71.673096221999998,"profitLoss":-114.33,"totalFees":0.0121580877864,"mae":-120.77,"mfe":95.280000000000001,"duration":"124.01:00:00","endTradeDrawdown":-209.61000000000001,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":110.630468622,"direction":0,"quantity":5,"exitTime":"2000-12-05T05:00:00Z","exitPrice":71.673096221999998,"profitLoss":-194.78999999999999,"totalFees":0.028769172618000001,"mae":-210.88,"mfe":329.23000000000002,"duration":"32.00:00:00","endTradeDrawdown":-524.01999999999998,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":12.0370492,"direction":1,"quantity":262,"exitTime":"2000-12-05T05:00:00Z","exitPrice":15.337808493000001,"profitLoss":-864.79999999999995,"totalFees":0.20587347837000003,"mae":-1022.27,"mfe":107.51000000000001,"duration":"90.01:00:00","endTradeDrawdown":-972.30999999999995,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":19.664661577,"direction":1,"quantity":87,"exitTime":"2000-12-05T05:00:00Z","exitPrice":27.297593422999999,"profitLoss":-664.07000000000005,"totalFees":0.32688860297,"mae":-740.60000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-664.07000000000005,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":9.9016738661658472,"direction":1,"quantity":113,"exitTime":"2000-12-05T05:00:00Z","exitPrice":10.919923506007541,"profitLoss":-115.06,"totalFees":0.065173657711016908,"mae":-184.58000000000001,"mfe":71.219999999999999,"duration":"62.01:00:00","endTradeDrawdown":-186.28,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":16.831348744,"direction":1,"quantity":61,"exitTime":"2000-12-05T05:00:00Z","exitPrice":19.193208875,"profitLoss":-144.06999999999999,"totalFees":0.059729916636250005,"mae":-191.69999999999999,"mfe":183.58000000000001,"duration":"185.01:00:00","endTradeDrawdown":-327.64999999999998,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":27.543532871759549,"direction":0,"quantity":38,"exitTime":"2000-12-05T05:00:00Z","exitPrice":29.951710609181148,"profitLoss":91.510000000000005,"totalFees":0.054157208114657185,"mae":-34.32,"mfe":113.02,"duration":"62.01:00:00","endTradeDrawdown":-21.510000000000002,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":24.353609437500001,"direction":0,"quantity":38,"exitTime":"2000-12-05T05:00:00Z","exitPrice":24.72484875,"profitLoss":14.109999999999999,"totalFees":0.24389653959982499,"mae":-22.620000000000001,"mfe":38.909999999999997,"duration":"32.00:00:00","endTradeDrawdown":-24.800000000000001,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":17.492879536,"direction":1,"quantity":48,"exitTime":"2000-12-05T05:00:00Z","exitPrice":16.493176949999999,"profitLoss":47.990000000000002,"totalFees":0.040959317865599996,"mae":-99.709999999999994,"mfe":148.28,"duration":"124.01:00:00","endTradeDrawdown":-100.29000000000001,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":24.724361743999999,"direction":0,"quantity":10,"exitTime":"2000-12-05T05:00:00Z","exitPrice":20.678951028,"profitLoss":-40.450000000000003,"totalFees":0.20785549302719999,"mae":-55.159999999999997,"mfe":0.95999999999999996,"duration":"32.00:00:00","endTradeDrawdown":-41.409999999999997,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":24.48393892,"direction":1,"quantity":7,"exitTime":"2000-12-05T05:00:00Z","exitPrice":17.547640250000001,"profitLoss":48.549999999999997,"totalFees":0.0060547787860000006,"mae":-4.5499999999999998,"mfe":63.289999999999999,"duration":"152.01:00:00","endTradeDrawdown":-14.74,"isWin":true},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":43.867473153816313,"direction":0,"quantity":3,"exitTime":"2000-12-05T05:00:00Z","exitPrice":40.059998292000003,"profitLoss":-11.42,"totalFees":0.0060712538112000008,"mae":-15.99,"mfe":92.049999999999997,"duration":"185.01:00:00","endTradeDrawdown":-103.47,"isWin":false},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":34.309835999999997,"direction":0,"quantity":91,"exitTime":"2001-01-02T14:30:00Z","exitPrice":36.716496960000001,"profitLoss":219.00999999999999,"totalFees":0.31505512438400002,"mae":-377.07999999999998,"mfe":264.25999999999999,"duration":"28.09:30:00","endTradeDrawdown":-45.25,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":21.372678749999999,"direction":0,"quantity":145,"exitTime":"2001-01-02T14:30:00Z","exitPrice":23.992555500000002,"profitLoss":379.88,"totalFees":0.33065740238250002,"mae":0,"mfe":435.06999999999999,"duration":"28.09:30:00","endTradeDrawdown":-55.189999999999998,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":14.332325403,"direction":1,"quantity":224,"exitTime":"2001-01-02T14:30:00Z","exitPrice":13.90286517,"profitLoss":96.200000000000003,"totalFees":0.31264704962400003,"mae":-937.52999999999997,"mfe":326.10000000000002,"duration":"28.09:30:00","endTradeDrawdown":-229.90000000000001,"isWin":true},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":18.877292400000002,"direction":0,"quantity":193,"exitTime":"2001-01-02T14:30:00Z","exitPrice":19.037300599999998,"profitLoss":30.879999999999999,"totalFees":0.1998916563,"mae":-940.98000000000002,"mfe":668.20000000000005,"duration":"118.10:30:00","endTradeDrawdown":-637.32000000000005,"isWin":true},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":15.049371272,"direction":0,"quantity":17,"exitTime":"2001-01-02T14:30:00Z","exitPrice":19.037300599999998,"profitLoss":67.790000000000006,"totalFees":0.012627342449999999,"mae":-17.809999999999999,"mfe":123.93000000000001,"duration":"28.09:30:00","endTradeDrawdown":-56.140000000000001,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":25.879999999999999,"direction":1,"quantity":121,"exitTime":"2001-01-02T14:30:00Z","exitPrice":28.440000000000001,"profitLoss":-309.75999999999999,"totalFees":0.33014850000000007,"mae":-309.75999999999999,"mfe":106.48,"duration":"28.09:30:00","endTradeDrawdown":-416.24000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":42.992054074000002,"direction":0,"quantity":73,"exitTime":"2001-01-02T14:30:00Z","exitPrice":43.116176400000001,"profitLoss":9.0600000000000005,"totalFees":0.31191058602010002,"mae":-139.72999999999999,"mfe":196.96000000000001,"duration":"28.09:30:00","endTradeDrawdown":-187.90000000000001,"isWin":true},{"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":9.0012789499999997,"direction":1,"quantity":351,"exitTime":"2001-01-02T14:30:00Z","exitPrice":10.016505166,"profitLoss":-356.33999999999997,"totalFees":0.33345134576910002,"mae":-356.33999999999997,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-356.33999999999997,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":27.543532871759549,"direction":0,"quantity":104,"exitTime":"2001-01-02T14:30:00Z","exitPrice":29.999962967973985,"profitLoss":255.47,"totalFees":0.15599980743346473,"mae":-93.920000000000002,"mfe":392.31999999999999,"duration":"90.10:30:00","endTradeDrawdown":-136.84999999999999,"isWin":true},{"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":11.588286669,"direction":0,"quantity":271,"exitTime":"2001-01-02T14:30:00Z","exitPrice":9.322864311,"profitLoss":-613.92999999999995,"totalFees":0.28133389195815001,"mae":-691.71000000000004,"mfe":208.16,"duration":"28.09:30:00","endTradeDrawdown":-822.09000000000003,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":69.416603497500006,"direction":0,"quantity":39,"exitTime":"2001-01-02T14:30:00Z","exitPrice":89.053377859999998,"profitLoss":765.83000000000004,"totalFees":0.20037010018500001,"mae":-38.869999999999997,"mfe":1712.75,"duration":"213.10:30:00","endTradeDrawdown":-946.91999999999996,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":70.873368769999999,"direction":0,"quantity":6,"exitTime":"2001-01-02T14:30:00Z","exitPrice":89.053377859999998,"profitLoss":109.08,"totalFees":0.021926010962999998,"mae":-14.720000000000001,"mfe":254.75999999999999,"duration":"28.09:30:00","endTradeDrawdown":-145.68000000000001,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":797.62107081240003,"direction":0,"quantity":5,"exitTime":"2001-01-02T14:30:00Z","exitPrice":568.57937500000003,"profitLoss":-1145.21,"totalFees":0.14214484375000003,"mae":-1892.9300000000001,"mfe":1242.1300000000001,"duration":"118.10:30:00","endTradeDrawdown":-2387.3400000000001,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":17.275284174999999,"direction":1,"quantity":180,"exitTime":"2001-01-02T14:30:00Z","exitPrice":18.884328425,"profitLoss":-289.63,"totalFees":0.32770087748999999,"mae":-290.68000000000001,"mfe":137.97,"duration":"28.09:30:00","endTradeDrawdown":-427.60000000000002,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":18.239615856,"direction":1,"quantity":172,"exitTime":"2001-01-02T14:30:00Z","exitPrice":21.777262056000001,"profitLoss":-608.48000000000002,"totalFees":0.34624334020320002,"mae":-797.30999999999995,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-608.48000000000002,"isWin":false},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":0.37729142519999997,"direction":1,"quantity":8397,"exitTime":"2001-01-02T14:30:00Z","exitPrice":0.44791638,"profitLoss":-593.03999999999996,"totalFees":0.34060309451388004,"mae":-636.76999999999998,"mfe":171.44,"duration":"28.09:30:00","endTradeDrawdown":-764.48000000000002,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":45.519964248000001,"direction":1,"quantity":68,"exitTime":"2001-01-02T14:30:00Z","exitPrice":51.613838496,"profitLoss":-414.38,"totalFees":0.34451486898959999,"mae":-558.11000000000001,"mfe":195.84,"duration":"28.09:30:00","endTradeDrawdown":-610.22000000000003,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":24.353609437500001,"direction":0,"quantity":127,"exitTime":"2001-01-02T14:30:00Z","exitPrice":24.089066925000001,"profitLoss":-33.600000000000001,"totalFees":0.15296557497374999,"mae":-127.62,"mfe":130.03999999999999,"duration":"60.09:30:00","endTradeDrawdown":-163.63999999999999,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":9.2333139560325623,"direction":0,"quantity":341,"exitTime":"2001-01-02T14:30:00Z","exitPrice":10.025965038104964,"profitLoss":270.29000000000002,"totalFees":0.32992915885140955,"mae":-70.620000000000005,"mfe":299.50999999999999,"duration":"28.09:30:00","endTradeDrawdown":-29.219999999999999,"isWin":true},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":43.867473153816313,"direction":0,"quantity":72,"exitTime":"2001-01-02T14:30:00Z","exitPrice":34.779071975000001,"profitLoss":-654.36000000000001,"totalFees":0.13737733430124999,"mae":-654.36000000000001,"mfe":2209.2199999999998,"duration":"213.10:30:00","endTradeDrawdown":-2863.5799999999999,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":51.355757044191598,"direction":0,"quantity":3,"exitTime":"2001-01-02T14:30:00Z","exitPrice":34.779071975000001,"profitLoss":-49.729999999999997,"totalFees":0.0078946308312612731,"mae":-49.729999999999997,"mfe":69.590000000000003,"duration":"152.10:30:00","endTradeDrawdown":-119.31999999999999,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":64.7244021755331,"direction":0,"quantity":3,"exitTime":"2001-01-02T14:30:00Z","exitPrice":34.779071975000001,"profitLoss":-89.840000000000003,"totalFees":0.0096180791019112796,"mae":-89.840000000000003,"mfe":29.48,"duration":"90.10:30:00","endTradeDrawdown":-119.31999999999999,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":49.368463607999999,"direction":0,"quantity":1,"exitTime":"2001-01-02T14:30:00Z","exitPrice":34.779071975000001,"profitLoss":-14.59,"totalFees":0.0023468795250000001,"mae":-14.59,"mfe":25.18,"duration":"60.09:30:00","endTradeDrawdown":-39.770000000000003,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":13.925396495999999,"direction":1,"quantity":225,"exitTime":"2001-01-02T14:30:00Z","exitPrice":14.312680800000001,"profitLoss":-87.140000000000001,"totalFees":0.32917061034,"mae":-284.14999999999998,"mfe":228.58000000000001,"duration":"28.09:30:00","endTradeDrawdown":-315.72000000000003,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":23.065851899999998,"direction":1,"quantity":136,"exitTime":"2001-01-02T14:30:00Z","exitPrice":26.987046722999999,"profitLoss":-533.27999999999997,"totalFees":0.34739775262640005,"mae":-663.59000000000003,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-533.27999999999997,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":48.323038665928323,"direction":1,"quantity":65,"exitTime":"2001-01-02T14:30:00Z","exitPrice":42.786023818790703,"profitLoss":359.91000000000003,"totalFees":0.30029244975971725,"mae":-239.16999999999999,"mfe":476.38,"duration":"28.09:30:00","endTradeDrawdown":-116.47,"isWin":true},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":103.960374848,"direction":0,"quantity":28,"exitTime":"2001-01-02T14:30:00Z","exitPrice":96.592562000000001,"profitLoss":-206.30000000000001,"totalFees":0.14971847110000003,"mae":-897.60000000000002,"mfe":2294.3499999999999,"duration":"152.10:30:00","endTradeDrawdown":-2500.6500000000001,"isWin":false},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":98.604747648,"direction":0,"quantity":3,"exitTime":"2001-01-02T14:30:00Z","exitPrice":96.592562000000001,"profitLoss":-6.04,"totalFees":0.014861865480000002,"mae":-80.099999999999994,"mfe":261.88999999999999,"duration":"28.09:30:00","endTradeDrawdown":-267.93000000000001,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":28.589218349999999,"direction":0,"quantity":109,"exitTime":"2001-01-02T14:30:00Z","exitPrice":32.178021612000002,"profitLoss":391.18000000000001,"totalFees":0.34338786830040002,"mae":-32.170000000000002,"mfe":413.00999999999999,"duration":"28.09:30:00","endTradeDrawdown":-21.829999999999998,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":17.492879536,"direction":1,"quantity":94,"exitTime":"2001-01-02T14:30:00Z","exitPrice":18.320945412,"profitLoss":-77.840000000000003,"totalFees":0.17221688687280001,"mae":-195.25999999999999,"mfe":290.38,"duration":"152.10:30:00","endTradeDrawdown":-368.22000000000003,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":15.881127736,"direction":1,"quantity":94,"exitTime":"2001-01-02T14:30:00Z","exitPrice":18.320945412,"profitLoss":-229.34,"totalFees":0.074969560475800001,"mae":-346.75999999999999,"mfe":138.88,"duration":"118.10:30:00","endTradeDrawdown":-368.22000000000003,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":2.1165917759999999,"direction":0,"quantity":1480,"exitTime":"2001-01-02T14:30:00Z","exitPrice":2.529112365,"profitLoss":610.52999999999997,"totalFees":0.34507897116000003,"mae":0,"mfe":700.44000000000005,"duration":"28.09:30:00","endTradeDrawdown":-89.909999999999997,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":63.779377593266403,"direction":1,"quantity":64,"exitTime":"2001-01-02T14:30:00Z","exitPrice":52.693679736577799,"profitLoss":709.48000000000002,"totalFees":0.37476841950969159,"mae":-134.24000000000001,"mfe":1186.04,"duration":"60.09:30:00","endTradeDrawdown":-476.56,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":48.553119361500002,"direction":1,"quantity":1,"exitTime":"2001-01-02T14:30:00Z","exitPrice":52.693679736577799,"profitLoss":-4.1399999999999997,"totalFees":0.00237975022363832,"mae":-17.32,"mfe":3.3100000000000001,"duration":"28.09:30:00","endTradeDrawdown":-7.4500000000000002,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":24.48393892,"direction":1,"quantity":114,"exitTime":"2001-01-02T14:30:00Z","exitPrice":13.35153204,"profitLoss":1269.0899999999999,"totalFees":0.120831364962,"mae":-74.079999999999998,"mfe":1343.1700000000001,"duration":"180.10:30:00","endTradeDrawdown":-74.079999999999998,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-08-03T04:00:00Z","entryPrice":21.01425704,"direction":1,"quantity":6,"exitTime":"2001-01-02T14:30:00Z","exitPrice":13.35153204,"profitLoss":45.979999999999997,"totalFees":0.0063796783260000002,"mae":-24.719999999999999,"mfe":49.880000000000003,"duration":"152.10:30:00","endTradeDrawdown":-3.8999999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":21.455629999999999,"direction":1,"quantity":44,"exitTime":"2001-01-02T14:30:00Z","exitPrice":13.35153204,"profitLoss":356.57999999999998,"totalFees":0.047290047574000002,"mae":-161.84,"mfe":385.17000000000002,"duration":"118.10:30:00","endTradeDrawdown":-28.59,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":18.237285499999999,"direction":1,"quantity":17,"exitTime":"2001-01-02T14:30:00Z","exitPrice":13.35153204,"profitLoss":83.060000000000002,"totalFees":0.014735726684,"mae":-117.23999999999999,"mfe":94.099999999999994,"duration":"90.10:30:00","endTradeDrawdown":-11.039999999999999,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":30.765993300000002,"direction":1,"quantity":104,"exitTime":"2001-01-02T14:30:00Z","exitPrice":34.614184207999998,"profitLoss":-400.20999999999998,"totalFees":0.3380977557048,"mae":-609.46000000000004,"mfe":158.46000000000001,"duration":"28.09:30:00","endTradeDrawdown":-558.66999999999996,"isWin":false},{"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":48.855994686000003,"direction":0,"quantity":64,"exitTime":"2001-01-02T14:30:00Z","exitPrice":47.346779546999997,"profitLoss":-96.590000000000003,"totalFees":0.30621841439039998,"mae":-124.43000000000001,"mfe":221.16999999999999,"duration":"28.09:30:00","endTradeDrawdown":-317.75999999999999,"isWin":false},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":24.99974739,"direction":0,"quantity":122,"exitTime":"2001-01-02T14:30:00Z","exitPrice":23.895518265,"profitLoss":-134.72,"totalFees":0.28496914644150001,"mae":-711.29999999999995,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-134.72,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-06-03T04:00:00Z","entryPrice":16.831348744,"direction":1,"quantity":20,"exitTime":"2001-01-02T14:30:00Z","exitPrice":20.398152022000001,"profitLoss":-71.340000000000003,"totalFees":0.16624493897930001,"mae":-71.340000000000003,"mfe":60.189999999999998,"duration":"213.10:30:00","endTradeDrawdown":-131.53,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-07-06T04:00:00Z","entryPrice":14.4809325,"direction":1,"quantity":88,"exitTime":"2001-01-02T14:30:00Z","exitPrice":20.398152022000001,"profitLoss":-520.72000000000003,"totalFees":0.062934518803200001,"mae":-520.72000000000003,"mfe":58,"duration":"180.10:30:00","endTradeDrawdown":-578.72000000000003,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2000-09-06T04:00:00Z","entryPrice":15.913168896,"direction":1,"quantity":55,"exitTime":"2001-01-02T14:30:00Z","exitPrice":20.398152022000001,"profitLoss":-246.66999999999999,"totalFees":0.044558944936000003,"mae":-246.66999999999999,"mfe":115.02,"duration":"118.10:30:00","endTradeDrawdown":-361.69,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":19.664661577,"direction":1,"quantity":121,"exitTime":"2001-01-02T14:30:00Z","exitPrice":25.732184922999998,"profitLoss":-734.16999999999996,"totalFees":0.15567971878414999,"mae":-1575.1700000000001,"mfe":0,"duration":"60.09:30:00","endTradeDrawdown":-734.16999999999996,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2000-11-03T05:00:00Z","entryPrice":24.724361743999999,"direction":0,"quantity":152,"exitTime":"2001-01-02T14:30:00Z","exitPrice":24.900840712499999,"profitLoss":26.82,"totalFees":0.18924638941500002,"mae":-838.38,"mfe":82.950000000000003,"duration":"60.09:30:00","endTradeDrawdown":-56.130000000000003,"isWin":true},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":39.675465899999999,"direction":0,"quantity":78,"exitTime":"2001-01-02T14:30:00Z","exitPrice":39.247087135000001,"profitLoss":-33.409999999999997,"totalFees":0.30577167411375,"mae":-161.61000000000001,"mfe":171.93000000000001,"duration":"28.09:30:00","endTradeDrawdown":-205.34,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":19.445657600000001,"direction":1,"quantity":164,"exitTime":"2001-01-02T14:30:00Z","exitPrice":19.597576799999999,"profitLoss":-24.91,"totalFees":0.32389173439999996,"mae":-168.41999999999999,"mfe":379.69999999999999,"duration":"28.09:30:00","endTradeDrawdown":-404.61000000000001,"isWin":false},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":3.0886844400000002,"direction":1,"quantity":1025,"exitTime":"2001-01-02T14:30:00Z","exitPrice":2.9245375375,"profitLoss":168.25,"totalFees":0.30863249725937503,"mae":0,"mfe":253.25,"duration":"28.09:30:00","endTradeDrawdown":-85,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2000-12-05T05:00:00Z","entryPrice":11.432145601249999,"direction":0,"quantity":276,"exitTime":"2001-01-02T14:30:00Z","exitPrice":12.082436062499999,"profitLoss":179.47999999999999,"totalFees":0.325084130826375,"mae":-29.010000000000002,"mfe":236.96000000000001,"duration":"28.09:30:00","endTradeDrawdown":-57.479999999999997,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2000-10-04T04:00:00Z","entryPrice":9.9016738661658472,"direction":1,"quantity":288,"exitTime":"2001-01-02T14:30:00Z","exitPrice":11.362863997046819,"profitLoss":-420.81999999999999,"totalFees":0.16362524155747421,"mae":-551.94000000000005,"mfe":181.50999999999999,"duration":"90.10:30:00","endTradeDrawdown":-602.33000000000004,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":11.8601616,"direction":0,"quantity":263,"exitTime":"2001-03-03T05:00:00Z","exitPrice":12.827022599999999,"profitLoss":254.28,"totalFees":0.32267000587080003,"mae":0,"mfe":264.45999999999998,"duration":"28.00:00:00","endTradeDrawdown":-10.18,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":21.41128746,"direction":0,"quantity":145,"exitTime":"2001-03-03T05:00:00Z","exitPrice":22.722282,"profitLoss":190.09,"totalFees":0.32709462036000003,"mae":0,"mfe":251.12,"duration":"28.00:00:00","endTradeDrawdown":-61.030000000000001,"isWin":true},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":9.9550655999999993,"direction":0,"quantity":313,"exitTime":"2001-03-03T05:00:00Z","exitPrice":9.9288186799999991,"profitLoss":-8.2200000000000006,"totalFees":0.31003005330120004,"mae":-117.28,"mfe":81.790000000000006,"duration":"28.00:00:00","endTradeDrawdown":-90.010000000000005,"isWin":false},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":19.257384999999999,"direction":0,"quantity":153,"exitTime":"2001-03-03T05:00:00Z","exitPrice":15.863683551999999,"profitLoss":-519.24000000000001,"totalFees":0.26911392229440007,"mae":-558.97000000000003,"mfe":4.71,"duration":"28.00:00:00","endTradeDrawdown":-523.95000000000005,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":37.217099537999999,"direction":0,"quantity":84,"exitTime":"2001-03-03T05:00:00Z","exitPrice":39.0196611,"profitLoss":151.41999999999999,"totalFees":0.32088471150120002,"mae":-18.109999999999999,"mfe":376.52999999999997,"duration":"28.00:00:00","endTradeDrawdown":-225.11000000000001,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":30.484595839000001,"direction":0,"quantity":102,"exitTime":"2001-03-03T05:00:00Z","exitPrice":29.11100845,"profitLoss":-140.11000000000001,"totalFees":0.30275561840460002,"mae":-222.56,"mfe":45.549999999999997,"duration":"28.00:00:00","endTradeDrawdown":-185.66,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":28.982198491091999,"direction":0,"quantity":108,"exitTime":"2001-03-03T05:00:00Z","exitPrice":30.081263680624321,"profitLoss":118.7,"totalFees":0.3166825359155887,"mae":-3.25,"mfe":178.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-60.159999999999997,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":1.4696722502499151,"direction":0,"quantity":2106,"exitTime":"2001-03-03T05:00:00Z","exitPrice":1.4978129789452499,"profitLoss":59.259999999999998,"totalFees":0.31123355452099138,"mae":-84.120000000000005,"mfe":59.259999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":103.83338525000001,"direction":0,"quantity":29,"exitTime":"2001-03-03T05:00:00Z","exitPrice":65,"profitLoss":-1126.1700000000001,"totalFees":0.23073373532900002,"mae":-1155.1700000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1126.1700000000001,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":610.98664900000006,"direction":0,"quantity":5,"exitTime":"2001-03-03T05:00:00Z","exitPrice":497.760627,"profitLoss":-566.13,"totalFees":0.26219381825000004,"mae":-743.52999999999997,"mfe":59.130000000000003,"duration":"28.00:00:00","endTradeDrawdown":-625.25999999999999,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":27.033924500000001,"direction":1,"quantity":114,"exitTime":"2001-03-03T05:00:00Z","exitPrice":22.41358104,"profitLoss":526.72000000000003,"totalFees":0.28140250995720001,"mae":0,"mfe":526.72000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":1.7269799400000001,"direction":1,"quantity":1809,"exitTime":"2001-03-03T05:00:00Z","exitPrice":1.8963639000000001,"profitLoss":-306.42000000000002,"totalFees":0.3272651657442,"mae":-306.42000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-306.42000000000002,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":5.2846621531428237,"direction":1,"quantity":598,"exitTime":"2001-03-03T05:00:00Z","exitPrice":4.3862695871085435,"profitLoss":537.24000000000001,"totalFees":0.29521796263804312,"mae":0,"mfe":691.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-154.5,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":30.737218828,"direction":1,"quantity":100,"exitTime":"2001-03-03T05:00:00Z","exitPrice":26.838120885999999,"profitLoss":389.91000000000003,"totalFees":0.27682255492000002,"mae":0,"mfe":477.67000000000002,"duration":"28.00:00:00","endTradeDrawdown":-87.760000000000005,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":19.1279322,"direction":0,"quantity":164,"exitTime":"2001-03-03T05:00:00Z","exitPrice":19.422208080000001,"profitLoss":48.259999999999998,"totalFees":0.31951624920080002,"mae":-80.439999999999998,"mfe":187.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-139.41999999999999,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":48.233409227999999,"direction":1,"quantity":64,"exitTime":"2001-03-03T05:00:00Z","exitPrice":47.059743744000002,"profitLoss":75.109999999999999,"totalFees":0.30656708063999999,"mae":0,"mfe":421.73000000000002,"duration":"28.00:00:00","endTradeDrawdown":-346.62,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":21.136213560000002,"direction":0,"quantity":149,"exitTime":"2001-03-03T05:00:00Z","exitPrice":22.873068360000001,"profitLoss":258.79000000000002,"totalFees":0.32981389827420005,"mae":0,"mfe":430.88999999999999,"duration":"28.00:00:00","endTradeDrawdown":-172.09999999999999,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":18.718741359999999,"direction":1,"quantity":168,"exitTime":"2001-03-03T05:00:00Z","exitPrice":12.638308500000001,"profitLoss":1021.51,"totalFees":0.26373384972480002,"mae":0,"mfe":1021.51,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":28.773171665,"direction":1,"quantity":108,"exitTime":"2001-03-03T05:00:00Z","exitPrice":23.982571655000001,"profitLoss":517.38,"totalFees":0.28264540059000004,"mae":0,"mfe":552.51999999999998,"duration":"28.00:00:00","endTradeDrawdown":-35.140000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":9.7717755104883199,"direction":1,"quantity":319,"exitTime":"2001-03-03T05:00:00Z","exitPrice":7.5810921419685204,"profitLoss":698.83000000000004,"totalFees":0.27648176657414691,"mae":0,"mfe":698.83000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":254.28895852799999,"direction":1,"quantity":12,"exitTime":"2001-03-03T05:00:00Z","exitPrice":128.00909812800001,"profitLoss":1515.3599999999999,"totalFees":0.20851876624320001,"mae":0,"mfe":1608.74,"duration":"28.00:00:00","endTradeDrawdown":-93.379999999999995,"isWin":true},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":84.305223024,"direction":0,"quantity":37,"exitTime":"2001-03-03T05:00:00Z","exitPrice":45.714103600000001,"profitLoss":-1427.8699999999999,"totalFees":0.21828541850720001,"mae":-1602.53,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1427.8699999999999,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":8.9098917150000005,"direction":0,"quantity":351,"exitTime":"2001-03-03T05:00:00Z","exitPrice":8.5791053159999997,"profitLoss":-116.11,"totalFees":0.3052464878385,"mae":-187.27000000000001,"mfe":13.73,"duration":"28.00:00:00","endTradeDrawdown":-129.84,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":37.274016846000002,"direction":0,"quantity":84,"exitTime":"2001-03-03T05:00:00Z","exitPrice":32.541644849999997,"profitLoss":-397.51999999999998,"totalFees":0.28957373703720002,"mae":-397.51999999999998,"mfe":49.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":-446.66000000000003,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":57.882619149337799,"direction":1,"quantity":54,"exitTime":"2001-03-03T05:00:00Z","exitPrice":39.825109992933001,"profitLoss":975.11000000000001,"totalFees":0.26738345346981646,"mae":0,"mfe":1001.72,"duration":"28.00:00:00","endTradeDrawdown":-26.609999999999999,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":35.768094091999998,"direction":0,"quantity":87,"exitTime":"2001-03-03T05:00:00Z","exitPrice":33.875883999999999,"profitLoss":-164.62,"totalFees":0.30337233354420001,"mae":-224.41,"mfe":43.369999999999997,"duration":"28.00:00:00","endTradeDrawdown":-207.99000000000001,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":19.732715541000001,"direction":1,"quantity":156,"exitTime":"2001-03-03T05:00:00Z","exitPrice":20.497848531999999,"profitLoss":-119.36,"totalFees":0.31926492135720003,"mae":-206.62,"mfe":119.36,"duration":"28.00:00:00","endTradeDrawdown":-238.72,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":26.339563421000001,"direction":1,"quantity":116,"exitTime":"2001-03-03T05:00:00Z","exitPrice":18.687846672999999,"profitLoss":887.60000000000002,"totalFees":0.267478219578,"mae":-91.159999999999997,"mfe":1065.1900000000001,"duration":"28.00:00:00","endTradeDrawdown":-177.59,"isWin":true},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":50.75,"direction":0,"quantity":61,"exitTime":"2001-03-03T05:00:00Z","exitPrice":37.939999999999998,"profitLoss":-781.40999999999997,"totalFees":0.27010800000000001,"mae":-789.34000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-781.40999999999997,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":27.935998229999999,"direction":1,"quantity":113,"exitTime":"2001-03-03T05:00:00Z","exitPrice":19.922860379999999,"profitLoss":905.48000000000002,"totalFees":0.27725582657280001,"mae":0,"mfe":1065.99,"duration":"28.00:00:00","endTradeDrawdown":-160.50999999999999,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":24.444139794000002,"direction":0,"quantity":131,"exitTime":"2001-03-03T05:00:00Z","exitPrice":24.61259755,"profitLoss":22.07,"totalFees":0.32221878016879996,"mae":-143.75999999999999,"mfe":101.09,"duration":"28.00:00:00","endTradeDrawdown":-79.019999999999996,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":6.8873346,"direction":1,"quantity":450,"exitTime":"2001-03-03T05:00:00Z","exitPrice":5.9690233199999998,"profitLoss":413.24000000000001,"totalFees":0.2995129634175,"mae":-17.219999999999999,"mfe":413.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":32.306210702999998,"direction":1,"quantity":98,"exitTime":"2001-04-04T04:00:00Z","exitPrice":18.051177689999999,"profitLoss":1396.99,"totalFees":0.29294602592580005,"mae":-19.98,"mfe":1427.55,"duration":"59.23:00:00","endTradeDrawdown":-30.559999999999999,"isWin":true},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":21.859316504999999,"direction":1,"quantity":60,"exitTime":"2001-04-04T04:00:00Z","exitPrice":18.051177689999999,"profitLoss":228.49000000000001,"totalFees":0.068438551428000011,"mae":-639.04999999999995,"mfe":247.19999999999999,"duration":"31.23:00:00","endTradeDrawdown":-18.710000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":0.27479928630155859,"direction":1,"quantity":12934,"exitTime":"2001-04-04T04:00:00Z","exitPrice":0.3205741537630416,"profitLoss":-592.04999999999995,"totalFees":0.38318390687351644,"mae":-898.75,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-592.04999999999995,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":24.472305129999999,"direction":1,"quantity":143,"exitTime":"2001-04-04T04:00:00Z","exitPrice":20.182708139999999,"profitLoss":613.40999999999997,"totalFees":0.3259029028255,"mae":-436.88999999999999,"mfe":759.03999999999996,"duration":"31.23:00:00","endTradeDrawdown":-145.63,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":18.539579888999999,"direction":1,"quantity":169,"exitTime":"2001-04-04T04:00:00Z","exitPrice":14.605287415499999,"profitLoss":664.89999999999998,"totalFees":0.30735340632824998,"mae":0,"mfe":676.58000000000004,"duration":"59.23:00:00","endTradeDrawdown":-11.68,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":15.9227840625,"direction":1,"quantity":51,"exitTime":"2001-04-04T04:00:00Z","exitPrice":14.605287415499999,"profitLoss":67.189999999999998,"totalFees":0.042050889873675001,"mae":-133.46000000000001,"mfe":70.719999999999999,"duration":"31.23:00:00","endTradeDrawdown":-3.5299999999999998,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":6.9108268591662299,"direction":0,"quantity":528,"exitTime":"2001-04-04T04:00:00Z","exitPrice":6.5859028140906002,"profitLoss":-171.56,"totalFees":0.35471152025612507,"mae":-465.93000000000001,"mfe":178.25,"duration":"31.23:00:00","endTradeDrawdown":-349.81,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":8.3461811319999999,"direction":0,"quantity":436,"exitTime":"2001-04-04T04:00:00Z","exitPrice":8.5382050199999995,"profitLoss":83.719999999999999,"totalFees":0.36721996831500003,"mae":-152.49000000000001,"mfe":245.93000000000001,"duration":"31.23:00:00","endTradeDrawdown":-162.21000000000001,"isWin":true},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":25.562419999999999,"direction":1,"quantity":139,"exitTime":"2001-04-04T04:00:00Z","exitPrice":28.905197999999999,"profitLoss":-464.64999999999998,"totalFees":0.39052141628800002,"mae":-1299.9200000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-464.64999999999998,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":68.583538566802801,"direction":0,"quantity":52,"exitTime":"2001-04-04T04:00:00Z","exitPrice":63.029237908223699,"profitLoss":-288.81999999999999,"totalFees":0.34575119114099934,"mae":-587.69000000000005,"mfe":209.28999999999999,"duration":"31.23:00:00","endTradeDrawdown":-498.11000000000001,"isWin":false},{"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":19.449287890000001,"direction":0,"quantity":186,"exitTime":"2001-04-04T04:00:00Z","exitPrice":18.549231850000002,"profitLoss":-167.41,"totalFees":0.34791320050800001,"mae":-414.23000000000002,"mfe":67.609999999999999,"duration":"31.23:00:00","endTradeDrawdown":-235.02000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":15.37927655,"direction":1,"quantity":227,"exitTime":"2001-04-04T04:00:00Z","exitPrice":9.7380270240000009,"profitLoss":1280.5599999999999,"totalFees":0.26651173717740001,"mae":-81.709999999999994,"mfe":1448.4300000000001,"duration":"31.23:00:00","endTradeDrawdown":-167.87,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":4.8617015587012089,"direction":0,"quantity":738,"exitTime":"2001-04-04T04:00:00Z","exitPrice":5.0619535787449053,"profitLoss":147.78999999999999,"totalFees":0.37089264959725621,"mae":-295.52999999999997,"mfe":351.42000000000002,"duration":"31.23:00:00","endTradeDrawdown":-203.63,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":16.883131880000001,"direction":0,"quantity":215,"exitTime":"2001-04-04T04:00:00Z","exitPrice":15.8839784,"profitLoss":-214.81999999999999,"totalFees":0.34786745323900004,"mae":-342.06,"mfe":240.16,"duration":"31.23:00:00","endTradeDrawdown":-454.98000000000002,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":3.8149999999999999,"direction":1,"quantity":939,"exitTime":"2001-04-04T04:00:00Z","exitPrice":2.5649999999999999,"profitLoss":1173.75,"totalFees":0.28475175000000003,"mae":-42.259999999999998,"mfe":1469.54,"duration":"31.23:00:00","endTradeDrawdown":-295.79000000000002,"isWin":true},{"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":6.487842799,"direction":1,"quantity":567,"exitTime":"2001-04-04T04:00:00Z","exitPrice":6.521040835,"profitLoss":-18.82,"totalFees":0.37562581954485003,"mae":-247.63,"mfe":75.430000000000007,"duration":"31.23:00:00","endTradeDrawdown":-94.25,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":135.75,"direction":0,"quantity":27,"exitTime":"2001-04-04T04:00:00Z","exitPrice":187.625,"profitLoss":1400.6199999999999,"totalFees":0.43537500000000001,"mae":0,"mfe":1400.6199999999999,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":10.174011547499999,"direction":0,"quantity":358,"exitTime":"2001-04-04T04:00:00Z","exitPrice":8.6645200500000001,"profitLoss":-540.39999999999998,"totalFees":0.33967871526600002,"mae":-633.59000000000003,"mfe":426.33999999999997,"duration":"31.23:00:00","endTradeDrawdown":-966.74000000000001,"isWin":false},{"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":7.9500000000000002,"direction":1,"quantity":453,"exitTime":"2001-04-04T04:00:00Z","exitPrice":6.7999999999999998,"profitLoss":520.95000000000005,"totalFees":0.32525400000000004,"mae":0,"mfe":693.09000000000003,"duration":"31.23:00:00","endTradeDrawdown":-172.13999999999999,"isWin":true},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":10.021534122,"direction":1,"quantity":347,"exitTime":"2001-04-04T04:00:00Z","exitPrice":10.682004297000001,"profitLoss":-229.18000000000001,"totalFees":0.37158228170880003,"mae":-1393.4300000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-229.18000000000001,"isWin":false},{"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":15.401650460000001,"direction":0,"quantity":234,"exitTime":"2001-04-04T04:00:00Z","exitPrice":15.083292322,"profitLoss":-74.5,"totalFees":0.354861770445,"mae":-261.74000000000001,"mfe":205.37,"duration":"31.23:00:00","endTradeDrawdown":-279.87,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":2.6276864249999998,"direction":0,"quantity":1186,"exitTime":"2001-04-04T04:00:00Z","exitPrice":2.6710139700000002,"profitLoss":51.390000000000001,"totalFees":0.32269145871750005,"mae":-160.90000000000001,"mfe":399.67000000000002,"duration":"59.23:00:00","endTradeDrawdown":-348.27999999999997,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":2.7938868750000001,"direction":0,"quantity":120,"exitTime":"2001-04-04T04:00:00Z","exitPrice":2.6710139700000002,"profitLoss":-14.74,"totalFees":0.017100306990000001,"mae":-36.219999999999999,"mfe":20.489999999999998,"duration":"31.23:00:00","endTradeDrawdown":-35.229999999999997,"isWin":false},{"symbol":{"value":"OCCF","id":"OCCF R735QTJ8XC9X","permtick":"OCCF"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":67.7404066,"direction":1,"quantity":53,"exitTime":"2001-04-04T04:00:00Z","exitPrice":80.995556432000001,"profitLoss":-702.51999999999998,"totalFees":0.37125038296040003,"mae":-1261.4400000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-702.51999999999998,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":13.077133874999999,"direction":1,"quantity":212,"exitTime":"2001-04-04T04:00:00Z","exitPrice":12.055105566,"profitLoss":216.66999999999999,"totalFees":0.25701839155260003,"mae":-406.04000000000002,"mfe":511.81999999999999,"duration":"31.23:00:00","endTradeDrawdown":-295.14999999999998,"isWin":true},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":9.4428142497500005,"direction":0,"quantity":386,"exitTime":"2001-04-04T04:00:00Z","exitPrice":7.2440396717500004,"profitLoss":-848.73000000000002,"totalFees":0.31252293996437502,"mae":-1266.4100000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-848.73000000000002,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":19.430798544999998,"direction":1,"quantity":161,"exitTime":"2001-04-04T04:00:00Z","exitPrice":15.9656830575,"profitLoss":557.88,"totalFees":0.31652914664787501,"mae":-102.73,"mfe":589.46000000000004,"duration":"59.23:00:00","endTradeDrawdown":-31.579999999999998,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":17.730930570000002,"direction":1,"quantity":41,"exitTime":"2001-04-04T04:00:00Z","exitPrice":15.9656830575,"profitLoss":72.379999999999995,"totalFees":0.037259798421250004,"mae":-95.859999999999999,"mfe":80.420000000000002,"duration":"31.23:00:00","endTradeDrawdown":-8.0399999999999991,"isWin":true},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":32.630000000000003,"direction":1,"quantity":109,"exitTime":"2001-04-04T04:00:00Z","exitPrice":23,"profitLoss":1049.6700000000001,"totalFees":0.296371,"mae":-585.33000000000004,"mfe":1185.9200000000001,"duration":"31.23:00:00","endTradeDrawdown":-136.25,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":31,"direction":0,"quantity":114,"exitTime":"2001-04-04T04:00:00Z","exitPrice":24,"profitLoss":-798,"totalFees":0.32239200000000007,"mae":-1111.5,"mfe":813.96000000000004,"duration":"31.23:00:00","endTradeDrawdown":-1611.96,"isWin":false},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":12.1858863,"direction":0,"quantity":295,"exitTime":"2001-04-04T04:00:00Z","exitPrice":10.461674328000001,"profitLoss":-508.63999999999999,"totalFees":0.34338736320000002,"mae":-508.63999999999999,"mfe":160.96000000000001,"duration":"31.23:00:00","endTradeDrawdown":-669.60000000000002,"isWin":false},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":6.7626440554015259,"direction":0,"quantity":526,"exitTime":"2001-04-04T04:00:00Z","exitPrice":5.8683162191793912,"profitLoss":-470.42000000000002,"totalFees":0.33383276541227319,"mae":-575.51999999999998,"mfe":166.55000000000001,"duration":"31.23:00:00","endTradeDrawdown":-636.97000000000003,"isWin":false},{"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":147.12884507999999,"direction":1,"quantity":24,"exitTime":"2001-04-04T04:00:00Z","exitPrice":137.825616,"profitLoss":223.28,"totalFees":0.35042162868000004,"mae":-128.18000000000001,"mfe":430.01999999999998,"duration":"31.23:00:00","endTradeDrawdown":-206.74000000000001,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":8.0341193850000003,"direction":0,"quantity":454,"exitTime":"2001-04-04T04:00:00Z","exitPrice":8.2526110169999995,"profitLoss":99.200000000000003,"totalFees":0.38102323273124999,"mae":-83.700000000000003,"mfe":375.07999999999998,"duration":"31.23:00:00","endTradeDrawdown":-275.88,"isWin":true},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":3.0433302900000001,"direction":1,"quantity":1205,"exitTime":"2001-04-04T04:00:00Z","exitPrice":1.91666475,"profitLoss":1357.6300000000001,"totalFees":0.29743386923250004,"mae":0,"mfe":1357.6300000000001,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":9.0183850663176273,"direction":0,"quantity":401,"exitTime":"2001-04-04T04:00:00Z","exitPrice":8.4785277868296944,"profitLoss":-216.47999999999999,"totalFees":0.35664148494992154,"mae":-277.54000000000002,"mfe":122.12,"duration":"31.23:00:00","endTradeDrawdown":-338.60000000000002,"isWin":false},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":11.75,"direction":0,"quantity":316,"exitTime":"2001-04-05T04:00:00Z","exitPrice":10.5,"profitLoss":-395,"totalFees":0.34957500000000002,"mae":-413.95999999999998,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-395,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":16.502977980000001,"direction":1,"quantity":223,"exitTime":"2001-05-03T04:00:00Z","exitPrice":21.995686012499998,"profitLoss":-1224.8699999999999,"totalFees":0.40842062011777502,"mae":-1646.0999999999999,"mfe":406.81,"duration":"29.00:00:00","endTradeDrawdown":-1631.6800000000001,"isWin":false},{"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":13.92438042,"direction":0,"quantity":270,"exitTime":"2001-05-03T04:00:00Z","exitPrice":15.804465540000001,"profitLoss":507.62,"totalFees":0.403401638826,"mae":0,"mfe":569.49000000000001,"duration":"29.00:00:00","endTradeDrawdown":-61.869999999999997,"isWin":true},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7,"direction":1,"quantity":507,"exitTime":"2001-05-03T04:00:00Z","exitPrice":9.5299999999999994,"profitLoss":-1282.71,"totalFees":0.43779449999999998,"mae":-2849.3400000000001,"mfe":507,"duration":"29.00:00:00","endTradeDrawdown":-1789.71,"isWin":false},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":9.8792883168952503,"direction":0,"quantity":380,"exitTime":"2001-05-03T04:00:00Z","exitPrice":9.6219120681584993,"profitLoss":-97.799999999999997,"totalFees":0.37187700234783616,"mae":-151.97,"mfe":127.90000000000001,"duration":"29.00:00:00","endTradeDrawdown":-225.69999999999999,"isWin":false},{"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7.0958012579999998,"direction":1,"quantity":528,"exitTime":"2001-05-03T04:00:00Z","exitPrice":7.9188795479999996,"profitLoss":-434.58999999999997,"totalFees":0.39249917815680002,"mae":-544.38,"mfe":992.67999999999995,"duration":"29.00:00:00","endTradeDrawdown":-1427.27,"isWin":false},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":4.1121123839999996,"direction":1,"quantity":916,"exitTime":"2001-05-03T04:00:00Z","exitPrice":3.78776811,"profitLoss":297.10000000000002,"totalFees":0.35881378189000002,"mae":-55.939999999999998,"mfe":367.91000000000003,"duration":"29.00:00:00","endTradeDrawdown":-70.810000000000002,"isWin":true},{"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":36.75,"direction":1,"quantity":101,"exitTime":"2001-05-03T04:00:00Z","exitPrice":53.799999999999997,"profitLoss":-1722.05,"totalFees":0.4473795000000001,"mae":-1722.05,"mfe":151.5,"duration":"29.00:00:00","endTradeDrawdown":-1873.55,"isWin":false},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":6.5006705140000003,"direction":1,"quantity":585,"exitTime":"2001-05-03T04:00:00Z","exitPrice":9.7467346339999992,"profitLoss":-1898.95,"totalFees":0.48473133813000002,"mae":-2173.8000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1898.95,"isWin":false},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":1.7452941998820408,"direction":0,"quantity":2159,"exitTime":"2001-05-03T04:00:00Z","exitPrice":1.8640352343856079,"profitLoss":256.36000000000001,"totalFees":0.37594970414505818,"mae":-118.87,"mfe":474.05000000000001,"duration":"29.00:00:00","endTradeDrawdown":-217.69,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":13.207564181,"direction":0,"quantity":308,"exitTime":"2001-05-03T04:00:00Z","exitPrice":12.498818894999999,"profitLoss":-218.28999999999999,"totalFees":0.39248589963660002,"mae":-501.49000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-218.28999999999999,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":24.614152667999999,"direction":0,"quantity":153,"exitTime":"2001-05-03T04:00:00Z","exitPrice":26.201611889999999,"profitLoss":242.88,"totalFees":0.37964343335940004,"mae":-275.95999999999998,"mfe":368.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-125.36,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7.2649641525000002,"direction":0,"quantity":520,"exitTime":"2001-05-03T04:00:00Z","exitPrice":8.2882961460000004,"profitLoss":532.13,"totalFees":0.39051088073400003,"mae":0,"mfe":541.74000000000001,"duration":"29.00:00:00","endTradeDrawdown":-9.6099999999999994,"isWin":true},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":2.2581199750000001,"direction":0,"quantity":1674,"exitTime":"2001-05-03T04:00:00Z","exitPrice":2.0648080219999998,"profitLoss":-323.60000000000002,"totalFees":0.35758971689489999,"mae":-416.87,"mfe":43.810000000000002,"duration":"29.00:00:00","endTradeDrawdown":-367.41000000000003,"isWin":false},{"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":5.0168519600000003,"direction":1,"quantity":739,"exitTime":"2001-05-03T04:00:00Z","exitPrice":4.6537903050000002,"profitLoss":268.30000000000001,"totalFees":0.34269554643475003,"mae":-121.95999999999999,"mfe":390.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-121.95999999999999,"isWin":true},{"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":173.14488575999999,"direction":1,"quantity":21,"exitTime":"2001-05-03T04:00:00Z","exitPrice":259.55336568000001,"profitLoss":-1814.5799999999999,"totalFees":0.43057493110799999,"mae":-1814.5799999999999,"mfe":333.99000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2148.5700000000002,"isWin":false},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":6.741282043,"direction":1,"quantity":557,"exitTime":"2001-05-03T04:00:00Z","exitPrice":9.4515369979999999,"profitLoss":-1509.6099999999999,"totalFees":0.45182049593124995,"mae":-1671.2,"mfe":272.16000000000003,"duration":"29.00:00:00","endTradeDrawdown":-1781.77,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":21.428662374000002,"direction":1,"quantity":144,"exitTime":"2001-05-03T04:00:00Z","exitPrice":18.139498891999999,"profitLoss":473.63999999999999,"totalFees":0.37957655595399997,"mae":0,"mfe":1226.04,"duration":"88.23:00:00","endTradeDrawdown":-752.39999999999998,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":16.221390599999999,"direction":1,"quantity":75,"exitTime":"2001-05-03T04:00:00Z","exitPrice":18.139498891999999,"profitLoss":-143.86000000000001,"totalFees":0.062302946264999992,"mae":-390.55000000000001,"mfe":248.02000000000001,"duration":"60.23:00:00","endTradeDrawdown":-391.88,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":14.405733196,"direction":1,"quantity":38,"exitTime":"2001-05-03T04:00:00Z","exitPrice":18.139498891999999,"profitLoss":-141.88,"totalFees":0.027035651000000004,"mae":-266.87,"mfe":56.670000000000002,"duration":"29.00:00:00","endTradeDrawdown":-198.55000000000001,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":13.154144729640224,"direction":0,"quantity":288,"exitTime":"2001-05-03T04:00:00Z","exitPrice":14.656521665766645,"profitLoss":432.68000000000001,"totalFees":0.38864688485267174,"mae":-166.34,"mfe":527.88,"duration":"29.00:00:00","endTradeDrawdown":-95.200000000000003,"isWin":true},{"symbol":{"value":"MDSN","id":"MDSN R735QTJ8XC9X","permtick":"MDSN"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7.0254654460642998,"direction":0,"quantity":542,"exitTime":"2001-05-03T04:00:00Z","exitPrice":7.0254654460642998,"profitLoss":0,"totalFees":0.37457185390749997,"mae":-248.33000000000001,"mfe":79.469999999999999,"duration":"29.00:00:00","endTradeDrawdown":-79.469999999999999,"isWin":false},{"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":4.5974127060000001,"direction":0,"quantity":822,"exitTime":"2001-05-03T04:00:00Z","exitPrice":4.7849462279999999,"profitLoss":154.15000000000001,"totalFees":0.37930871129760002,"mae":-168.16999999999999,"mfe":331.66000000000003,"duration":"29.00:00:00","endTradeDrawdown":-177.50999999999999,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":5.5093093125000001,"direction":0,"quantity":691,"exitTime":"2001-05-03T04:00:00Z","exitPrice":5.2763442329999997,"profitLoss":-160.97999999999999,"totalFees":0.37351448605072501,"mae":-216.09,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-160.97999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2001-02-03T05:00:00Z","entryPrice":19.156812500000001,"direction":1,"quantity":163,"exitTime":"2001-05-03T04:00:00Z","exitPrice":21.759073910000001,"profitLoss":-424.17000000000002,"totalFees":0.38817816979550002,"mae":-424.17000000000002,"mfe":624.50999999999999,"duration":"88.23:00:00","endTradeDrawdown":-1048.6800000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2001-03-03T05:00:00Z","entryPrice":17.624267499999998,"direction":1,"quantity":36,"exitTime":"2001-05-03T04:00:00Z","exitPrice":21.759073910000001,"profitLoss":-148.84999999999999,"totalFees":0.031265757054000004,"mae":-148.84999999999999,"mfe":82.760000000000005,"duration":"60.23:00:00","endTradeDrawdown":-231.61000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":16.953012789999999,"direction":1,"quantity":22,"exitTime":"2001-05-03T04:00:00Z","exitPrice":21.759073910000001,"profitLoss":-105.73,"totalFees":0.018011081857999999,"mae":-105.73,"mfe":35.810000000000002,"duration":"29.00:00:00","endTradeDrawdown":-141.53999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":26.3419992,"direction":1,"quantity":143,"exitTime":"2001-05-03T04:00:00Z","exitPrice":33.208493449999999,"profitLoss":-981.90999999999997,"totalFees":0.41887443623025,"mae":-1105.1600000000001,"mfe":486.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1468.1500000000001,"isWin":false},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":1040.7800185000001,"direction":0,"quantity":3,"exitTime":"2001-05-03T04:00:00Z","exitPrice":1157.5809824999999,"profitLoss":350.39999999999998,"totalFees":0.32227680272250003,"mae":-72.579999999999998,"mfe":663.88999999999999,"duration":"29.00:00:00","endTradeDrawdown":-313.49000000000001,"isWin":true},{"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":23.807479571999998,"direction":0,"quantity":159,"exitTime":"2001-05-03T04:00:00Z","exitPrice":25.613203540000001,"profitLoss":287.11000000000001,"totalFees":0.39433873465199998,"mae":0,"mfe":388.64999999999998,"duration":"29.00:00:00","endTradeDrawdown":-101.54000000000001,"isWin":true},{"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":9.1508199720743644,"direction":0,"quantity":414,"exitTime":"2001-05-03T04:00:00Z","exitPrice":11.677366788680475,"profitLoss":1045.99,"totalFees":0.42491527575833171,"mae":-64.540000000000006,"mfe":1051.1800000000001,"duration":"29.00:00:00","endTradeDrawdown":-5.1900000000000004,"isWin":true},{"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":8.1339392119999996,"direction":0,"quantity":466,"exitTime":"2001-05-03T04:00:00Z","exitPrice":9.7564385100000006,"profitLoss":756.08000000000004,"totalFees":0.41259906983049999,"mae":0,"mfe":861.84000000000003,"duration":"29.00:00:00","endTradeDrawdown":-105.76000000000001,"isWin":true},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":8.3324623402290872,"direction":1,"quantity":453,"exitTime":"2001-05-03T04:00:00Z","exitPrice":8.6509003914480331,"profitLoss":-144.25,"totalFees":0.36143249543435735,"mae":-264.45999999999998,"mfe":349.94999999999999,"duration":"29.00:00:00","endTradeDrawdown":-494.19999999999999,"isWin":false},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":5.7364079910000001,"direction":0,"quantity":655,"exitTime":"2001-05-03T04:00:00Z","exitPrice":6.4360438125000003,"profitLoss":458.25999999999999,"totalFees":0.40311138224400006,"mae":0,"mfe":519.75999999999999,"duration":"29.00:00:00","endTradeDrawdown":-61.5,"isWin":true},{"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":5.25,"direction":1,"quantity":703,"exitTime":"2001-05-03T04:00:00Z","exitPrice":8.8550000000000004,"profitLoss":-2534.3200000000002,"totalFees":0.50123899999999999,"mae":-2861.21,"mfe":168.72,"duration":"29.00:00:00","endTradeDrawdown":-2703.04,"isWin":false},{"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":13.189348645000001,"direction":0,"quantity":286,"exitTime":"2001-05-03T04:00:00Z","exitPrice":14.316149514999999,"profitLoss":322.26999999999998,"totalFees":0.39126282209300006,"mae":-172.69999999999999,"mfe":359.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-37.18,"isWin":true},{"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7.6938184602406396,"direction":0,"quantity":491,"exitTime":"2001-05-03T04:00:00Z","exitPrice":8.0320082826687997,"profitLoss":166.05000000000001,"totalFees":0.37818161440484604,"mae":-99.629999999999995,"mfe":184.72999999999999,"duration":"29.00:00:00","endTradeDrawdown":-18.68,"isWin":true},{"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":7.2660022499999997,"direction":1,"quantity":519,"exitTime":"2001-05-03T04:00:00Z","exitPrice":8.7415596299999994,"profitLoss":-765.80999999999995,"totalFees":0.41655655545300008,"mae":-802.94000000000005,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-765.80999999999995,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":114.24102499296001,"direction":1,"quantity":32,"exitTime":"2001-05-03T04:00:00Z","exitPrice":131.73739819008,"profitLoss":-559.88,"totalFees":0.40941513281260805,"mae":-1206.22,"mfe":444.61000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1004.49,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":17.754599549999998,"direction":1,"quantity":211,"exitTime":"2001-05-03T04:00:00Z","exitPrice":25.154260000000001,"profitLoss":-1561.3299999999999,"totalFees":0.44672044376374997,"mae":-1561.3299999999999,"mfe":98.129999999999995,"duration":"29.00:00:00","endTradeDrawdown":-1659.46,"isWin":false},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2001-04-04T04:00:00Z","entryPrice":11.585705105000001,"direction":1,"quantity":325,"exitTime":"2001-05-03T04:00:00Z","exitPrice":15.113532265,"profitLoss":-1146.54,"totalFees":0.43008422419624998,"mae":-1232.53,"mfe":143.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1289.8599999999999,"isWin":false},{"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":17.548943300000001,"direction":0,"quantity":173,"exitTime":"2001-06-05T04:00:00Z","exitPrice":17.878571050000001,"profitLoss":57.030000000000001,"totalFees":0.30281679880325002,"mae":-96.659999999999997,"mfe":171.21000000000001,"duration":"33.00:00:00","endTradeDrawdown":-114.18000000000001,"isWin":true},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":21.741777920000001,"direction":1,"quantity":143,"exitTime":"2001-06-05T04:00:00Z","exitPrice":18.639825984000002,"profitLoss":443.57999999999998,"totalFees":0.29234678707520001,"mae":-241.22,"mfe":576.25,"duration":"33.00:00:00","endTradeDrawdown":-132.66999999999999,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":20.621453526,"direction":1,"quantity":149,"exitTime":"2001-06-05T04:00:00Z","exitPrice":18.607230215000001,"profitLoss":300.12,"totalFees":0.29063595057550001,"mae":-51.32,"mfe":478.63,"duration":"33.00:00:00","endTradeDrawdown":-178.50999999999999,"isWin":true},{"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":3.8225274840000001,"direction":1,"quantity":815,"exitTime":"2001-06-05T04:00:00Z","exitPrice":4.2743628840000003,"profitLoss":-368.25,"totalFees":0.34523048531250006,"mae":-677.57000000000005,"mfe":246.72,"duration":"33.00:00:00","endTradeDrawdown":-614.97000000000003,"isWin":false},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":19.894114800000001,"direction":0,"quantity":154,"exitTime":"2001-06-05T04:00:00Z","exitPrice":22.159950769999998,"profitLoss":348.94,"totalFees":0.3243045012438,"mae":-27.350000000000001,"mfe":480.31,"duration":"33.00:00:00","endTradeDrawdown":-131.37,"isWin":true},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":15.1898328,"direction":1,"quantity":204,"exitTime":"2001-06-05T04:00:00Z","exitPrice":10.284782625,"profitLoss":1000.63,"totalFees":0.25822715759999998,"mae":0,"mfe":1032.9100000000001,"duration":"33.00:00:00","endTradeDrawdown":-32.280000000000001,"isWin":true},{"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":12.421392771000001,"direction":0,"quantity":248,"exitTime":"2001-06-05T04:00:00Z","exitPrice":12.230808590000001,"profitLoss":-47.259999999999998,"totalFees":0.30193950476879999,"mae":-103.61,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-47.259999999999998,"isWin":false},{"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":19.379999999999999,"direction":1,"quantity":157,"exitTime":"2001-06-05T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":193.11000000000001,"totalFees":0.30724900000000005,"mae":-624.86000000000001,"mfe":356.38999999999999,"duration":"33.00:00:00","endTradeDrawdown":-163.28,"isWin":true},{"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":7.7461254750000004,"direction":0,"quantity":394,"exitTime":"2001-06-05T04:00:00Z","exitPrice":7.2222057237500001,"profitLoss":-206.41999999999999,"totalFees":0.28957899502347501,"mae":-246.77000000000001,"mfe":6.8499999999999996,"duration":"33.00:00:00","endTradeDrawdown":-213.27000000000001,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":9.9252371939042394,"direction":0,"quantity":308,"exitTime":"2001-06-05T04:00:00Z","exitPrice":9.7531460709141076,"profitLoss":-53,"totalFees":0.29849127649770507,"mae":-79.859999999999999,"mfe":57.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":-110.70999999999999,"isWin":false},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":7.4342688704659103,"direction":0,"quantity":413,"exitTime":"2001-06-05T04:00:00Z","exitPrice":7.8255461794377998,"profitLoss":161.59999999999999,"totalFees":0.32848370360150303,"mae":-7.3499999999999996,"mfe":455.41000000000003,"duration":"33.00:00:00","endTradeDrawdown":-293.81,"isWin":true},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":6.9506346493583999,"direction":0,"quantity":442,"exitTime":"2001-06-05T04:00:00Z","exitPrice":7.5339914860009802,"profitLoss":257.83999999999997,"totalFees":0.31928733209634863,"mae":-46.079999999999998,"mfe":538.73000000000002,"duration":"33.00:00:00","endTradeDrawdown":-280.88999999999999,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":12.778828192000001,"direction":1,"quantity":237,"exitTime":"2001-06-05T04:00:00Z","exitPrice":12.750472803999999,"profitLoss":6.7199999999999998,"totalFees":0.30073015628100003,"mae":-116.48,"mfe":295.69,"duration":"33.00:00:00","endTradeDrawdown":-288.97000000000003,"isWin":true},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":15.8588688,"direction":1,"quantity":206,"exitTime":"2001-06-05T04:00:00Z","exitPrice":12.8598623,"profitLoss":617.79999999999995,"totalFees":0.29865071093620005,"mae":0,"mfe":701.09000000000003,"duration":"33.00:00:00","endTradeDrawdown":-83.290000000000006,"isWin":true},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":4.7199999999999998,"direction":1,"quantity":679,"exitTime":"2001-06-05T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":-3720.9200000000001,"totalFees":0.51807700000000001,"mae":-4243.75,"mfe":135.80000000000001,"duration":"33.00:00:00","endTradeDrawdown":-3856.7199999999998,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":17.23,"direction":1,"quantity":181,"exitTime":"2001-06-05T04:00:00Z","exitPrice":23.329999999999998,"profitLoss":-1104.0999999999999,"totalFees":0.36571049999999999,"mae":-1419.04,"mfe":38.009999999999998,"duration":"33.00:00:00","endTradeDrawdown":-1142.1099999999999,"isWin":false},{"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":343,"exitTime":"2001-06-05T04:00:00Z","exitPrice":5.9699999999999998,"profitLoss":-1056.4400000000001,"totalFees":0.25759299999999996,"mae":-1272.53,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-1056.4400000000001,"isWin":false},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":50.342895679999998,"direction":1,"quantity":63,"exitTime":"2001-06-05T04:00:00Z","exitPrice":33.962327344000002,"profitLoss":1031.98,"totalFees":0.26394673092479998,"mae":0,"mfe":1233.9400000000001,"duration":"33.00:00:00","endTradeDrawdown":-201.96000000000001,"isWin":true},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":21.121077977999999,"direction":1,"quantity":146,"exitTime":"2001-06-05T04:00:00Z","exitPrice":23.385808950000001,"profitLoss":-330.64999999999998,"totalFees":0.33849768650810003,"mae":-691.25,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-330.64999999999998,"isWin":false},{"symbol":{"value":"NBTB","id":"NBTB R735QTJ8XC9X","permtick":"NBTB"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":6.84416694,"direction":0,"quantity":449,"exitTime":"2001-06-05T04:00:00Z","exitPrice":6.7749515220000003,"profitLoss":-31.079999999999998,"totalFees":0.3086124351024,"mae":-52.850000000000001,"mfe":56.759999999999998,"duration":"33.00:00:00","endTradeDrawdown":-87.840000000000003,"isWin":false},{"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":4.4974176494744773,"direction":0,"quantity":684,"exitTime":"2001-06-05T04:00:00Z","exitPrice":4.639551607125866,"profitLoss":97.219999999999999,"totalFees":0.31023294668653373,"mae":-71.640000000000001,"mfe":126.90000000000001,"duration":"33.00:00:00","endTradeDrawdown":-29.68,"isWin":true},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":2.6974035120000002,"direction":0,"quantity":1142,"exitTime":"2001-06-05T04:00:00Z","exitPrice":3.0165263800000002,"profitLoss":364.44,"totalFees":0.32626539683320005,"mae":-5.3200000000000003,"mfe":375.07999999999998,"duration":"33.00:00:00","endTradeDrawdown":-10.640000000000001,"isWin":true},{"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":3.0503896149999998,"direction":0,"quantity":1016,"exitTime":"2001-06-05T04:00:00Z","exitPrice":2.9548013690000001,"profitLoss":-97.120000000000005,"totalFees":0.30342127100740002,"mae":-154.25,"mfe":13.57,"duration":"33.00:00:00","endTradeDrawdown":-110.69,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":6.98856667,"direction":0,"quantity":434,"exitTime":"2001-06-05T04:00:00Z","exitPrice":8.3479864880000001,"profitLoss":589.99000000000001,"totalFees":0.33238771888000002,"mae":-207.74000000000001,"mfe":606.61000000000001,"duration":"33.00:00:00","endTradeDrawdown":-16.620000000000001,"isWin":true},{"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":83.333320000000001,"direction":1,"quantity":36,"exitTime":"2001-06-05T04:00:00Z","exitPrice":71.288504000000003,"profitLoss":433.61000000000001,"totalFees":0.29647054080000002,"mae":-327.73000000000002,"mfe":484.02999999999997,"duration":"33.00:00:00","endTradeDrawdown":-50.420000000000002,"isWin":true},{"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":1.4209158633149086,"direction":0,"quantity":2165,"exitTime":"2001-06-05T04:00:00Z","exitPrice":1.3316217066629701,"profitLoss":-193.31999999999999,"totalFees":0.29945959178925591,"mae":-461.74000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-193.31999999999999,"isWin":false},{"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":31.06385152,"direction":1,"quantity":99,"exitTime":"2001-06-05T04:00:00Z","exitPrice":22.373813729999998,"profitLoss":860.30999999999995,"totalFees":0.26798172390000002,"mae":-6.4699999999999998,"mfe":941.63,"duration":"33.00:00:00","endTradeDrawdown":-81.319999999999993,"isWin":true},{"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":15.6029531835,"direction":0,"quantity":196,"exitTime":"2001-06-05T04:00:00Z","exitPrice":15.490646,"profitLoss":-22.010000000000002,"totalFees":0.31204202395940001,"mae":-122.20999999999999,"mfe":264.91000000000003,"duration":"33.00:00:00","endTradeDrawdown":-286.92000000000002,"isWin":false},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":11.383321949999999,"direction":0,"quantity":271,"exitTime":"2001-06-05T04:00:00Z","exitPrice":12.183321149999999,"profitLoss":216.80000000000001,"totalFees":0.31548885117749997,"mae":-16.260000000000002,"mfe":510.38,"duration":"33.00:00:00","endTradeDrawdown":-293.57999999999998,"isWin":true},{"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":35.91607544,"direction":1,"quantity":87,"exitTime":"2001-06-05T04:00:00Z","exitPrice":38.617849536000001,"profitLoss":-235.05000000000001,"totalFees":0.31527767275200003,"mae":-661.84000000000003,"mfe":304.85000000000002,"duration":"33.00:00:00","endTradeDrawdown":-539.89999999999998,"isWin":false},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":5.8436470050000002,"direction":1,"quantity":530,"exitTime":"2001-06-05T04:00:00Z","exitPrice":7.5179969270000004,"profitLoss":-887.40999999999997,"totalFees":0.35869631534450003,"mae":-1142.21,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-887.40999999999997,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":6.0250000000000004,"direction":1,"quantity":513,"exitTime":"2001-06-05T04:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-269.31999999999999,"totalFees":0.3203685,"mae":-525.82000000000005,"mfe":333.44999999999999,"duration":"33.00:00:00","endTradeDrawdown":-602.76999999999998,"isWin":false},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":45.81725754,"direction":1,"quantity":69,"exitTime":"2001-06-05T04:00:00Z","exitPrice":48.019195979999999,"profitLoss":-151.93000000000001,"totalFees":0.33215055708239999,"mae":-792.38999999999999,"mfe":160.11000000000001,"duration":"33.00:00:00","endTradeDrawdown":-312.04000000000002,"isWin":false},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":73,"direction":1,"quantity":43,"exitTime":"2001-06-05T04:00:00Z","exitPrice":58.299999999999997,"profitLoss":632.10000000000002,"totalFees":0.28745500000000002,"mae":0,"mfe":795.5,"duration":"33.00:00:00","endTradeDrawdown":-163.40000000000001,"isWin":true},{"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":287.0421048,"direction":0,"quantity":10,"exitTime":"2001-06-05T04:00:00Z","exitPrice":321.37728479999998,"profitLoss":343.35000000000002,"totalFees":0.29940276960000001,"mae":-50.359999999999999,"mfe":343.35000000000002,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"entryTime":"2001-05-03T04:00:00Z","entryPrice":11.63574208,"direction":0,"quantity":261,"exitTime":"2001-06-05T04:00:00Z","exitPrice":11.313579839999999,"profitLoss":-84.079999999999998,"totalFees":0.29800480967999998,"mae":-103.87,"mfe":49.460000000000001,"duration":"33.00:00:00","endTradeDrawdown":-133.53999999999999,"isWin":false},{"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":1.1347811805664481,"direction":1,"quantity":2541,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1.2221834757505021,"profitLoss":-222.09,"totalFees":0.30552607062766673,"mae":-521.48000000000002,"mfe":42.950000000000003,"duration":"29.00:00:00","endTradeDrawdown":-265.04000000000002,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":6.5038665414760617,"direction":0,"quantity":433,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.6300344443298318,"profitLoss":54.630000000000003,"totalFees":0.2846182626198453,"mae":-110.8,"mfe":216.21000000000001,"duration":"29.00:00:00","endTradeDrawdown":-161.58000000000001,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":27.484038340000001,"direction":0,"quantity":104,"exitTime":"2001-07-04T04:00:00Z","exitPrice":29.245409599999999,"profitLoss":183.18000000000001,"totalFees":0.29464750171999998,"mae":-75.349999999999994,"mfe":322.12,"duration":"29.00:00:00","endTradeDrawdown":-138.94,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":50.989800000000002,"direction":1,"quantity":56,"exitTime":"2001-07-04T04:00:00Z","exitPrice":52.789439999999999,"profitLoss":-100.78,"totalFees":0.28974204000000003,"mae":-285.54000000000002,"mfe":104.14,"duration":"29.00:00:00","endTradeDrawdown":-204.91999999999999,"isWin":false},{"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":2.9508472499999998,"direction":0,"quantity":958,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0214720312500001,"profitLoss":67.659999999999997,"totalFees":0.29062530458750002,"mae":0,"mfe":158.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":-91.019999999999996,"isWin":true},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":1.6167921892953181,"direction":0,"quantity":1768,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1.5193259934867349,"profitLoss":-172.31999999999999,"totalFees":0.27419190204870575,"mae":-330.16000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-172.31999999999999,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":5.9749698938983018,"direction":0,"quantity":472,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.2054661954417023,"profitLoss":-363.20999999999998,"totalFees":0.25851703074266652,"mae":-485.69999999999999,"mfe":65.519999999999996,"duration":"29.00:00:00","endTradeDrawdown":-428.73000000000002,"isWin":false},{"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":4.3627357913668048,"direction":0,"quantity":658,"exitTime":"2001-07-04T04:00:00Z","exitPrice":4.3118392719185579,"profitLoss":-33.490000000000002,"totalFees":0.28640922169900596,"mae":-282.06,"mfe":68,"duration":"29.00:00:00","endTradeDrawdown":-101.48999999999999,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":50.890834859999998,"direction":1,"quantity":56,"exitTime":"2001-07-04T04:00:00Z","exitPrice":48.534572580000003,"profitLoss":131.94999999999999,"totalFees":0.2816252564076,"mae":-79.609999999999999,"mfe":242.80000000000001,"duration":"29.00:00:00","endTradeDrawdown":-110.84999999999999,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":10.736439018,"direction":1,"quantity":269,"exitTime":"2001-07-04T04:00:00Z","exitPrice":13.97471865,"profitLoss":-871.10000000000002,"totalFees":0.34221676539599999,"mae":-1195.1700000000001,"mfe":38.890000000000001,"duration":"29.00:00:00","endTradeDrawdown":-909.99000000000001,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":17.250876621,"direction":1,"quantity":164,"exitTime":"2001-07-04T04:00:00Z","exitPrice":16.244716010000001,"profitLoss":165.00999999999999,"totalFees":0.27277407634840001,"mae":-262.73000000000002,"mfe":197.27000000000001,"duration":"29.00:00:00","endTradeDrawdown":-32.259999999999998,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":15.979455045,"direction":1,"quantity":177,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.914158042,"profitLoss":188.56,"totalFees":0.27020203999289999,"mae":-45.939999999999998,"mfe":237.37,"duration":"29.00:00:00","endTradeDrawdown":-48.810000000000002,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":21.323487424076401,"direction":0,"quantity":133,"exitTime":"2001-07-04T04:00:00Z","exitPrice":20.78077287644976,"profitLoss":-72.180000000000007,"totalFees":0.28185145664769984,"mae":-108.39,"mfe":75.75,"duration":"29.00:00:00","endTradeDrawdown":-147.93000000000001,"isWin":false},{"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":5.0966087870000001,"direction":0,"quantity":556,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.6982515950000003,"profitLoss":334.50999999999999,"totalFees":0.298328057363,"mae":-180.12,"mfe":431.00999999999999,"duration":"29.00:00:00","endTradeDrawdown":-96.5,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":0.34541996916536422,"direction":0,"quantity":8262,"exitTime":"2001-07-04T04:00:00Z","exitPrice":0.33632695371780791,"profitLoss":-75.129999999999995,"totalFees":0.2820400086401646,"mae":-129.74000000000001,"mfe":281.56999999999999,"duration":"29.00:00:00","endTradeDrawdown":-356.69999999999999,"isWin":false},{"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":6.3610641985112224,"direction":1,"quantity":449,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.1188433881647386,"profitLoss":-340.24000000000001,"totalFees":0.30223273257862032,"mae":-424.75,"mfe":98.659999999999997,"duration":"29.00:00:00","endTradeDrawdown":-438.89999999999998,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":14.683400929999999,"direction":0,"quantity":194,"exitTime":"2001-07-04T04:00:00Z","exitPrice":13.11839895,"profitLoss":-303.61000000000001,"totalFees":0.271463402272,"mae":-369.69,"mfe":8.9299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-312.54000000000002,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":3.1394020820000001,"direction":0,"quantity":909,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580171054999998,"profitLoss":-73.980000000000004,"totalFees":0.28052475294645002,"mae":-146.25999999999999,"mfe":44.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-118.2,"isWin":false},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":1.9875,"direction":0,"quantity":1449,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1.37375,"profitLoss":-889.32000000000005,"totalFees":0.23781712500000002,"mae":-894.75999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-889.32000000000005,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":22.5550116,"direction":0,"quantity":125,"exitTime":"2001-07-04T04:00:00Z","exitPrice":19.16606415,"profitLoss":-423.62,"totalFees":0.263924962125,"mae":-423.62,"mfe":160.90000000000001,"duration":"29.00:00:00","endTradeDrawdown":-584.51999999999998,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":13.302462951000001,"direction":1,"quantity":56,"exitTime":"2001-07-04T04:00:00Z","exitPrice":15.604038513000001,"profitLoss":-128.88999999999999,"totalFees":0.18845035135245,"mae":-143.75999999999999,"mfe":76.609999999999999,"duration":"29.00:00:00","endTradeDrawdown":-205.5,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.747366212731841,"direction":1,"quantity":16,"exitTime":"2001-07-04T04:00:00Z","exitPrice":43.308173708731204,"profitLoss":-88.969999999999999,"totalFees":0.17622040254627258,"mae":-101.08,"mfe":58.380000000000003,"duration":"29.00:00:00","endTradeDrawdown":-147.34999999999999,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.70055052,"direction":1,"quantity":11,"exitTime":"2001-07-04T04:00:00Z","exitPrice":41.412003679999998,"profitLoss":-40.829999999999998,"totalFees":0.16190970235950003,"mae":-67.260000000000005,"mfe":19.23,"duration":"29.00:00:00","endTradeDrawdown":-60.060000000000002,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":16.584661184000002,"direction":1,"quantity":20,"exitTime":"2001-07-04T04:00:00Z","exitPrice":17.051674307999999,"profitLoss":-9.3399999999999999,"totalFees":0.15856234616199999,"mae":-17.539999999999999,"mfe":27.789999999999999,"duration":"29.00:00:00","endTradeDrawdown":-37.130000000000003,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":24.378204,"direction":0,"quantity":13,"exitTime":"2001-07-04T04:00:00Z","exitPrice":24.923652400000002,"profitLoss":7.0899999999999999,"totalFees":0.15842827068000001,"mae":-4.4900000000000002,"mfe":7.7400000000000002,"duration":"29.00:00:00","endTradeDrawdown":-0.65000000000000002,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":12.486663684,"direction":1,"quantity":22,"exitTime":"2001-07-04T04:00:00Z","exitPrice":12.473574938000001,"profitLoss":0.28999999999999998,"totalFees":0.16294147173535001,"mae":-39.450000000000003,"mfe":38.439999999999998,"duration":"29.00:00:00","endTradeDrawdown":-38.149999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.929643505000001,"direction":1,"quantity":5,"exitTime":"2001-07-04T04:00:00Z","exitPrice":32.194230875999999,"profitLoss":3.6800000000000002,"totalFees":0.149803369455,"mae":-2.6600000000000001,"mfe":18.940000000000001,"duration":"29.00:00:00","endTradeDrawdown":-15.26,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":7.740892247203611,"direction":1,"quantity":21,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.7050974945886699,"profitLoss":0.75,"totalFees":0.15220237751709029,"mae":-5.7000000000000002,"mfe":16.510000000000002,"duration":"29.00:00:00","endTradeDrawdown":-15.76,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":18.757949498999999,"direction":1,"quantity":7,"exitTime":"2001-07-04T04:00:00Z","exitPrice":18.262978383,"profitLoss":3.46,"totalFees":0.14483873912340001,"mae":-11.390000000000001,"mfe":9.8800000000000008,"duration":"29.00:00:00","endTradeDrawdown":-6.4199999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":2.9571733500000001,"direction":0,"quantity":37,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8400921000000001,"profitLoss":-4.3300000000000001,"totalFees":0.14742742902389999,"mae":-15.17,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.643828825,"direction":0,"quantity":3,"exitTime":"2001-07-04T04:00:00Z","exitPrice":31.41201925,"profitLoss":-3.7000000000000002,"totalFees":0.14758196967420001,"mae":-5.0499999999999998,"mfe":6.3799999999999999,"duration":"29.00:00:00","endTradeDrawdown":-10.08,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":21.569777949999999,"direction":1,"quantity":4,"exitTime":"2001-07-04T04:00:00Z","exitPrice":20.620204635,"profitLoss":3.7999999999999998,"totalFees":0.146214167102,"mae":-12.699999999999999,"mfe":11.699999999999999,"duration":"29.00:00:00","endTradeDrawdown":-7.9000000000000004,"isWin":true},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":3.7096924572403198,"direction":0,"quantity":766,"exitTime":"2001-07-06T04:00:00Z","exitPrice":3.94154823581784,"profitLoss":177.59999999999999,"totalFees":0.29304251854412761,"mae":0,"mfe":296,"duration":"31.00:00:00","endTradeDrawdown":-118.40000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":42.637372470000003,"direction":0,"quantity":66,"exitTime":"2001-08-03T04:00:00Z","exitPrice":39.089732849999997,"profitLoss":-234.13999999999999,"totalFees":0.28033415428725,"mae":-524.65999999999997,"mfe":87.590000000000003,"duration":"59.00:00:00","endTradeDrawdown":-321.73000000000002,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":37.026846108000001,"direction":0,"quantity":5,"exitTime":"2001-08-03T04:00:00Z","exitPrice":39.089732849999997,"profitLoss":10.31,"totalFees":0.0092435721210000002,"mae":-11.69,"mfe":34.689999999999998,"duration":"30.00:00:00","endTradeDrawdown":-24.379999999999999,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":16.759024999560285,"direction":1,"quantity":156,"exitTime":"2001-08-03T04:00:00Z","exitPrice":16.935303248992174,"profitLoss":-27.5,"totalFees":0.26709781084348039,"mae":-115.5,"mfe":87.609999999999999,"duration":"30.00:00:00","endTradeDrawdown":-115.11,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":25.334939250000001,"direction":0,"quantity":112,"exitTime":"2001-08-03T04:00:00Z","exitPrice":22.87301295,"profitLoss":-275.74000000000001,"totalFees":0.27568421691,"mae":-473.88,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-275.74000000000001,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":22.443607199999999,"direction":0,"quantity":5,"exitTime":"2001-08-03T04:00:00Z","exitPrice":22.87301295,"profitLoss":2.1499999999999999,"totalFees":0.0055951569225000004,"mae":-6.7000000000000002,"mfe":14.460000000000001,"duration":"30.00:00:00","endTradeDrawdown":-12.31,"isWin":true},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":26.183731999999999,"direction":0,"quantity":99,"exitTime":"2001-08-03T04:00:00Z","exitPrice":29.199123648,"profitLoss":298.51999999999998,"totalFees":0.27279478559520004,"mae":-128.77000000000001,"mfe":347.72000000000003,"duration":"30.00:00:00","endTradeDrawdown":-49.200000000000003,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":9.2255572509092438,"direction":0,"quantity":286,"exitTime":"2001-08-03T04:00:00Z","exitPrice":8.3631524489782141,"profitLoss":-246.65000000000001,"totalFees":0.25408865996012864,"mae":-381.37,"mfe":142.19,"duration":"30.00:00:00","endTradeDrawdown":-388.83999999999997,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":29.861188500000001,"direction":0,"quantity":87,"exitTime":"2001-08-03T04:00:00Z","exitPrice":27.779954149999998,"profitLoss":-181.06999999999999,"totalFees":0.24597611096175001,"mae":-417.24000000000001,"mfe":1.5700000000000001,"duration":"30.00:00:00","endTradeDrawdown":-182.63999999999999,"isWin":false},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":292,"exitTime":"2001-08-03T04:00:00Z","exitPrice":13.710000000000001,"profitLoss":1433.72,"totalFees":0.33025200000000005,"mae":0,"mfe":1737.4000000000001,"duration":"30.00:00:00","endTradeDrawdown":-303.68000000000001,"isWin":true},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":5.6346678824999996,"direction":1,"quantity":464,"exitTime":"2001-08-03T04:00:00Z","exitPrice":5.5960502209999996,"profitLoss":17.920000000000002,"totalFees":0.25888297274580002,"mae":0,"mfe":309.5,"duration":"30.00:00:00","endTradeDrawdown":-291.57999999999998,"isWin":true},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":5.7432083636027462,"direction":1,"quantity":458,"exitTime":"2001-08-03T04:00:00Z","exitPrice":6.8634748650690502,"profitLoss":-513.08000000000004,"totalFees":0.29405171545338421,"mae":-608.44000000000005,"mfe":162.87,"duration":"30.00:00:00","endTradeDrawdown":-675.95000000000005,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":30.984091905,"direction":0,"quantity":86,"exitTime":"2001-08-03T04:00:00Z","exitPrice":33.894845087999997,"profitLoss":250.31999999999999,"totalFees":0.27503448277890002,"mae":-83.200000000000003,"mfe":309.13999999999999,"duration":"30.00:00:00","endTradeDrawdown":-58.82,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.9981690099999998,"direction":0,"quantity":329,"exitTime":"2001-08-03T04:00:00Z","exitPrice":7.5276884800000001,"profitLoss":-154.78999999999999,"totalFees":0.25531668647030004,"mae":-221.72,"mfe":37.649999999999999,"duration":"30.00:00:00","endTradeDrawdown":-192.44,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.5475827,"direction":1,"quantity":122,"exitTime":"2001-08-03T04:00:00Z","exitPrice":20.600469889999999,"profitLoss":115.55,"totalFees":0.257813608661,"mae":-86.010000000000005,"mfe":217.63,"duration":"30.00:00:00","endTradeDrawdown":-102.08,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":24.483052142999998,"direction":0,"quantity":108,"exitTime":"2001-08-03T04:00:00Z","exitPrice":22.541261251000002,"profitLoss":-209.71000000000001,"totalFees":0.24913360332180001,"mae":-349.19,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-209.71000000000001,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":32.173046399999997,"direction":0,"quantity":81,"exitTime":"2001-08-03T04:00:00Z","exitPrice":32.813703080000003,"profitLoss":51.890000000000001,"totalFees":0.26268637271850004,"mae":-153.41999999999999,"mfe":60.649999999999999,"duration":"30.00:00:00","endTradeDrawdown":-8.7599999999999998,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.9879008000000002,"direction":1,"quantity":528,"exitTime":"2001-08-03T04:00:00Z","exitPrice":6.2348759999999999,"profitLoss":-658.39999999999998,"totalFees":0.2934282282624,"mae":-702.29999999999995,"mfe":2.1899999999999999,"duration":"30.00:00:00","endTradeDrawdown":-660.59000000000003,"isWin":false},{"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.24465216232527,"direction":0,"quantity":813,"exitTime":"2001-08-03T04:00:00Z","exitPrice":2.7065672266162699,"profitLoss":-437.45999999999998,"totalFees":0.23819863221225654,"mae":-551.20000000000005,"mfe":8.75,"duration":"30.00:00:00","endTradeDrawdown":-446.20999999999998,"isWin":false},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":9.2400235800000008,"direction":0,"quantity":285,"exitTime":"2001-08-03T04:00:00Z","exitPrice":9.3706246199999992,"profitLoss":37.219999999999999,"totalFees":0.268706742261,"mae":-86.849999999999994,"mfe":89.329999999999998,"duration":"30.00:00:00","endTradeDrawdown":-52.109999999999999,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.222637645469881,"direction":0,"quantity":235,"exitTime":"2001-08-03T04:00:00Z","exitPrice":11.538768283370439,"profitLoss":74.290000000000006,"totalFees":0.26961952263614269,"mae":0,"mfe":206.53,"duration":"30.00:00:00","endTradeDrawdown":-132.24000000000001,"isWin":true},{"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":17.058804311999999,"direction":0,"quantity":155,"exitTime":"2001-08-03T04:00:00Z","exitPrice":17.4184102,"profitLoss":55.740000000000002,"totalFees":0.26624039990699999,"mae":-74.030000000000001,"mfe":108.87,"duration":"30.00:00:00","endTradeDrawdown":-53.130000000000003,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.747366212731841,"direction":1,"quantity":8,"exitTime":"2001-08-03T04:00:00Z","exitPrice":49.9609353326628,"profitLoss":-97.709999999999994,"totalFees":0.020213959632243938,"mae":-102.3,"mfe":29.190000000000001,"duration":"59.00:00:00","endTradeDrawdown":-126.90000000000001,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":21.569777949999999,"direction":1,"quantity":15,"exitTime":"2001-08-03T04:00:00Z","exitPrice":23.66102952,"profitLoss":-31.370000000000001,"totalFees":0.018000631633500002,"mae":-47.640000000000001,"mfe":48.479999999999997,"duration":"59.00:00:00","endTradeDrawdown":-79.849999999999994,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.643828825,"direction":0,"quantity":7,"exitTime":"2001-08-03T04:00:00Z","exitPrice":33.581482450000003,"profitLoss":6.5599999999999996,"totalFees":0.011516233819999999,"mae":-15.68,"mfe":14.9,"duration":"59.00:00:00","endTradeDrawdown":-8.3399999999999999,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":26.679825143999999,"direction":1,"quantity":7,"exitTime":"2001-08-03T04:00:00Z","exitPrice":26.166369680999999,"profitLoss":3.5899999999999999,"totalFees":0.15173127533024999,"mae":-0.83999999999999997,"mfe":23.420000000000002,"duration":"59.00:00:00","endTradeDrawdown":-19.829999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":12.486663684,"direction":1,"quantity":12,"exitTime":"2001-08-03T04:00:00Z","exitPrice":13.487952753,"profitLoss":-12.02,"totalFees":0.0079435599473999998,"mae":-21.52,"mfe":22.699999999999999,"duration":"59.00:00:00","endTradeDrawdown":-34.719999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":16.584661184000002,"direction":1,"quantity":5,"exitTime":"2001-08-03T04:00:00Z","exitPrice":17.444648766,"profitLoss":-4.2999999999999998,"totalFees":0.0045718876255000001,"mae":-8.5099999999999998,"mfe":6.9500000000000002,"duration":"59.00:00:00","endTradeDrawdown":-11.25,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.70055052,"direction":1,"quantity":2,"exitTime":"2001-08-03T04:00:00Z","exitPrice":43.218895349999997,"profitLoss":-11.039999999999999,"totalFees":0.0043853749180000007,"mae":-12.31,"mfe":3.6099999999999999,"duration":"59.00:00:00","endTradeDrawdown":-14.65,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.4696982,"direction":0,"quantity":8,"exitTime":"2001-08-03T04:00:00Z","exitPrice":10.6934097,"profitLoss":1.79,"totalFees":0.13539758227950002,"mae":-4.7199999999999998,"mfe":1.8600000000000001,"duration":"30.00:00:00","endTradeDrawdown":-0.070000000000000007,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":16.527405285,"direction":1,"quantity":3,"exitTime":"2001-08-03T04:00:00Z","exitPrice":16.44937221,"profitLoss":0.23000000000000001,"totalFees":0.13721819713065,"mae":-3.21,"mfe":3.79,"duration":"30.00:00:00","endTradeDrawdown":-3.5600000000000001,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":13.305330237,"direction":0,"quantity":2,"exitTime":"2001-08-03T04:00:00Z","exitPrice":13.412248135,"profitLoss":0.20999999999999999,"totalFees":0.13288833686170001,"mae":-2.6800000000000002,"mfe":1.26,"duration":"30.00:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":11.29012122,"direction":1,"quantity":232,"exitTime":"2001-09-06T04:00:00Z","exitPrice":12.65601575,"profitLoss":-316.88999999999999,"totalFees":0.26990840049599996,"mae":-372.29000000000002,"mfe":203.87,"duration":"34.00:00:00","endTradeDrawdown":-520.75999999999999,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":24.378204,"direction":0,"quantity":106,"exitTime":"2001-09-06T04:00:00Z","exitPrice":18.74968535,"profitLoss":-596.62,"totalFees":0.1254297980705,"mae":-637.16999999999996,"mfe":63.130000000000003,"duration":"93.00:00:00","endTradeDrawdown":-659.75,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":19.591615999999998,"direction":0,"quantity":27,"exitTime":"2001-09-06T04:00:00Z","exitPrice":18.74968535,"profitLoss":-22.73,"totalFees":0.0254718837,"mae":-33.060000000000002,"mfe":145.31999999999999,"duration":"34.00:00:00","endTradeDrawdown":-168.05000000000001,"isWin":false},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":4.8423883537499997,"direction":0,"quantity":540,"exitTime":"2001-09-06T04:00:00Z","exitPrice":3.4378010625000002,"profitLoss":-758.48000000000002,"totalFees":0.21454825316625001,"mae":-944.12,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-758.48000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":17.49482235,"direction":0,"quantity":150,"exitTime":"2001-09-06T04:00:00Z","exitPrice":17.082842437499998,"profitLoss":-61.799999999999997,"totalFees":0.2595388240125,"mae":-131,"mfe":70.890000000000001,"duration":"34.00:00:00","endTradeDrawdown":-132.69,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":17.114337449376752,"direction":0,"quantity":151,"exitTime":"2001-09-06T04:00:00Z","exitPrice":18.08242118388695,"profitLoss":146.18000000000001,"totalFees":0.26620539403656929,"mae":-91.359999999999999,"mfe":196.30000000000001,"duration":"34.00:00:00","endTradeDrawdown":-50.119999999999997,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":46.200000000000003,"direction":1,"quantity":57,"exitTime":"2001-09-06T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":917.70000000000005,"totalFees":0.217056,"mae":0,"mfe":919.40999999999997,"duration":"34.00:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":19.954702350000002,"direction":0,"quantity":133,"exitTime":"2001-09-06T04:00:00Z","exitPrice":13.38607215,"profitLoss":-873.63,"totalFees":0.22667994483750001,"mae":-922.60000000000002,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-873.63,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":8.0529639763613048,"direction":0,"quantity":330,"exitTime":"2001-09-06T04:00:00Z","exitPrice":7.6644648208608483,"profitLoss":-128.19999999999999,"totalFees":0.25787350889223326,"mae":-170.94,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-128.19999999999999,"isWin":false},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":9.0602105999999996,"direction":0,"quantity":279,"exitTime":"2001-09-06T04:00:00Z","exitPrice":9.8173549599999994,"profitLoss":211.24000000000001,"totalFees":0.26743636149299999,"mae":-5.9299999999999997,"mfe":263.45999999999998,"duration":"34.00:00:00","endTradeDrawdown":-52.219999999999999,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.5861664205,"direction":1,"quantity":230,"exitTime":"2001-09-06T04:00:00Z","exitPrice":12.29408396,"profitLoss":-162.81999999999999,"totalFees":0.28202767164612502,"mae":-256.11000000000001,"mfe":121.68000000000001,"duration":"64.00:00:00","endTradeDrawdown":-284.5,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":11.173004582500001,"direction":1,"quantity":5,"exitTime":"2001-09-06T04:00:00Z","exitPrice":12.29408396,"profitLoss":-5.6100000000000003,"totalFees":0.0027642794313750001,"mae":-7.6299999999999999,"mfe":0.57999999999999996,"duration":"34.00:00:00","endTradeDrawdown":-6.1900000000000004,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":40.259608700000001,"direction":1,"quantity":65,"exitTime":"2001-09-06T04:00:00Z","exitPrice":39.949289200999999,"profitLoss":20.170000000000002,"totalFees":0.26446523969775004,"mae":-162.66999999999999,"mfe":59.960000000000001,"duration":"34.00:00:00","endTradeDrawdown":-39.789999999999999,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":19.998045954625201,"direction":0,"quantity":131,"exitTime":"2001-09-06T04:00:00Z","exitPrice":18.919210187120569,"profitLoss":-141.33000000000001,"totalFees":0.25436776824424484,"mae":-155.96000000000001,"mfe":8.2100000000000009,"duration":"34.00:00:00","endTradeDrawdown":-149.53999999999999,"isWin":false},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":6.0999999999999996,"direction":1,"quantity":443,"exitTime":"2001-09-06T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":1067.6300000000001,"totalFees":0.21197550000000001,"mae":0,"mfe":1098.6400000000001,"duration":"34.00:00:00","endTradeDrawdown":-31.010000000000002,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":13.302462951000001,"direction":1,"quantity":167,"exitTime":"2001-09-06T04:00:00Z","exitPrice":9.8581470749999998,"profitLoss":575.20000000000005,"totalFees":0.085962640120649997,"mae":-428.70999999999998,"mfe":608.79999999999995,"duration":"93.00:00:00","endTradeDrawdown":-33.600000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":15.024620888999999,"direction":1,"quantity":10,"exitTime":"2001-09-06T04:00:00Z","exitPrice":9.8581470749999998,"profitLoss":51.659999999999997,"totalFees":0.0073674560385000006,"mae":-8.4499999999999993,"mfe":53.68,"duration":"34.00:00:00","endTradeDrawdown":-2.02,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":17.908291108,"direction":0,"quantity":146,"exitTime":"2001-09-06T04:00:00Z","exitPrice":17.908291108,"profitLoss":0,"totalFees":0.26618758979080004,"mae":-42.259999999999998,"mfe":176.83000000000001,"duration":"34.00:00:00","endTradeDrawdown":-176.83000000000001,"isWin":false},{"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":3.8296255415,"direction":0,"quantity":686,"exitTime":"2001-09-06T04:00:00Z","exitPrice":3.7733348238,"profitLoss":-38.619999999999997,"totalFees":0.25031368625242001,"mae":-264.24000000000001,"mfe":145.84,"duration":"34.00:00:00","endTradeDrawdown":-184.46000000000001,"isWin":false},{"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":21.510821910000001,"direction":0,"quantity":121,"exitTime":"2001-09-06T04:00:00Z","exitPrice":22.26891255,"profitLoss":91.730000000000004,"totalFees":0.26349145897140003,"mae":-99.760000000000005,"mfe":147.34,"duration":"34.00:00:00","endTradeDrawdown":-55.609999999999999,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":9,"direction":0,"quantity":294,"exitTime":"2001-09-06T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":29.399999999999999,"totalFees":0.26592300000000002,"mae":-138.18000000000001,"mfe":291.06,"duration":"34.00:00:00","endTradeDrawdown":-261.66000000000003,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":17.249407812000001,"direction":1,"quantity":152,"exitTime":"2001-09-06T04:00:00Z","exitPrice":19.692547380000001,"profitLoss":-371.36000000000001,"totalFees":0.27867797851679998,"mae":-371.36000000000001,"mfe":16.010000000000002,"duration":"34.00:00:00","endTradeDrawdown":-387.37,"isWin":false},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":27.805229409999999,"direction":1,"quantity":102,"exitTime":"2001-10-03T04:00:00Z","exitPrice":19.621048678000001,"profitLoss":834.78999999999996,"totalFees":0.24108707779380001,"mae":0,"mfe":866.88999999999999,"duration":"27.00:00:00","endTradeDrawdown":-32.100000000000001,"isWin":true},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":21.215744000000001,"direction":1,"quantity":135,"exitTime":"2001-10-03T04:00:00Z","exitPrice":7.9293843199999996,"profitLoss":1793.6600000000001,"totalFees":0.19256768388000003,"mae":0,"mfe":1793.6600000000001,"duration":"27.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":20.86899056,"direction":0,"quantity":134,"exitTime":"2001-10-03T04:00:00Z","exitPrice":12.7662059565,"profitLoss":-1085.77,"totalFees":0.22674961349985001,"mae":-1111.28,"mfe":49.130000000000003,"duration":"27.00:00:00","endTradeDrawdown":-1134.9000000000001,"isWin":false},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":5.2274554376675866,"direction":0,"quantity":547,"exitTime":"2001-10-03T04:00:00Z","exitPrice":4.9925136202443241,"profitLoss":-128.50999999999999,"totalFees":0.28025423615288364,"mae":-229.24000000000001,"mfe":0,"duration":"27.00:00:00","endTradeDrawdown":-128.50999999999999,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.643828825,"direction":0,"quantity":77,"exitTime":"2001-10-03T04:00:00Z","exitPrice":33.344786624999998,"profitLoss":53.969999999999999,"totalFees":0.14256603083130001,"mae":-172.46000000000001,"mfe":163.86000000000001,"duration":"120.00:00:00","endTradeDrawdown":-109.89,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":33.378095275,"direction":0,"quantity":9,"exitTime":"2001-10-03T04:00:00Z","exitPrice":33.344786624999998,"profitLoss":-0.29999999999999999,"totalFees":0.015009973515000002,"mae":-26.77,"mfe":12.539999999999999,"duration":"27.00:00:00","endTradeDrawdown":-12.84,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":20.663697915,"direction":0,"quantity":126,"exitTime":"2001-10-03T04:00:00Z","exitPrice":13.568751049999999,"profitLoss":-893.96000000000004,"totalFees":0.23443937934060002,"mae":-1168.3,"mfe":27.739999999999998,"duration":"61.00:00:00","endTradeDrawdown":-921.70000000000005,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":19.564245700000001,"direction":0,"quantity":21,"exitTime":"2001-10-03T04:00:00Z","exitPrice":13.568751049999999,"profitLoss":-125.91,"totalFees":0.020250887613599999,"mae":-171.63,"mfe":27.710000000000001,"duration":"27.00:00:00","endTradeDrawdown":-153.62,"isWin":false},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":23.757518699999999,"direction":0,"quantity":120,"exitTime":"2001-10-03T04:00:00Z","exitPrice":15.6746745,"profitLoss":-969.94000000000005,"totalFees":0.23228734499999998,"mae":-1190.52,"mfe":0,"duration":"27.00:00:00","endTradeDrawdown":-969.94000000000005,"isWin":false},{"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":8.3945991800000002,"direction":1,"quantity":339,"exitTime":"2001-10-03T04:00:00Z","exitPrice":7.7753254700000003,"profitLoss":209.93000000000001,"totalFees":0.27174762517650003,"mae":0,"mfe":513.16999999999996,"duration":"27.00:00:00","endTradeDrawdown":-303.24000000000001,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":31.339952787000001,"direction":0,"quantity":84,"exitTime":"2001-10-03T04:00:00Z","exitPrice":30.578674105000001,"profitLoss":-63.950000000000003,"totalFees":0.28663582454380004,"mae":-420.32999999999998,"mfe":36.030000000000001,"duration":"61.00:00:00","endTradeDrawdown":-99.980000000000004,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":28.204478511000001,"direction":0,"quantity":16,"exitTime":"2001-10-03T04:00:00Z","exitPrice":30.578674105000001,"profitLoss":37.990000000000002,"totalFees":0.022618798708000001,"mae":-29.899999999999999,"mfe":57.030000000000001,"duration":"27.00:00:00","endTradeDrawdown":-19.039999999999999,"isWin":true},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":10.537342524,"direction":1,"quantity":271,"exitTime":"2001-10-03T04:00:00Z","exitPrice":6.8683998300000004,"profitLoss":994.27999999999997,"totalFees":0.23313826863465001,"mae":0,"mfe":1020.2,"duration":"27.00:00:00","endTradeDrawdown":-25.920000000000002,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":21.601388799999999,"direction":0,"quantity":132,"exitTime":"2001-10-03T04:00:00Z","exitPrice":23.971616000000001,"profitLoss":312.87,"totalFees":0.30117291916800004,"mae":-130.13,"mfe":349.13,"duration":"27.00:00:00","endTradeDrawdown":-36.259999999999998,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.70055052,"direction":1,"quantity":61,"exitTime":"2001-10-03T04:00:00Z","exitPrice":16.808976022,"profitLoss":1274.3900000000001,"totalFees":0.071416172384000012,"mae":-375.35000000000002,"mfe":1286.3,"duration":"120.00:00:00","endTradeDrawdown":-11.91,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":35.454144659999997,"direction":1,"quantity":19,"exitTime":"2001-10-03T04:00:00Z","exitPrice":16.808976022,"profitLoss":354.25999999999999,"totalFees":0.033375242541299997,"mae":-159.59,"mfe":357.97000000000003,"duration":"27.00:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":9.1223924749999998,"direction":1,"quantity":314,"exitTime":"2001-10-03T04:00:00Z","exitPrice":4.8627937030000004,"profitLoss":1337.51,"totalFees":0.21711219621989999,"mae":0,"mfe":1337.51,"duration":"27.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":27.239999999999998,"direction":0,"quantity":104,"exitTime":"2001-10-03T04:00:00Z","exitPrice":28.5,"profitLoss":131.03999999999999,"totalFees":0.30196400000000001,"mae":-48.880000000000003,"mfe":247.52000000000001,"duration":"27.00:00:00","endTradeDrawdown":-116.48,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":153.33352500000001,"direction":0,"quantity":18,"exitTime":"2001-10-03T04:00:00Z","exitPrice":158.93353200000001,"profitLoss":100.8,"totalFees":0.28195235244,"mae":-155.03999999999999,"mfe":119.52,"duration":"27.00:00:00","endTradeDrawdown":-18.719999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":14.022634500000001,"direction":0,"quantity":203,"exitTime":"2001-10-03T04:00:00Z","exitPrice":15.6574341,"profitLoss":331.86000000000001,"totalFees":0.30211096607999999,"mae":-42.909999999999997,"mfe":345.60000000000002,"duration":"27.00:00:00","endTradeDrawdown":-13.74,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":13.988133059999999,"direction":0,"quantity":206,"exitTime":"2001-11-03T05:00:00Z","exitPrice":12.51189005,"profitLoss":-304.11000000000001,"totalFees":0.31580434022940002,"mae":-516.75,"mfe":19.850000000000001,"duration":"58.01:00:00","endTradeDrawdown":-323.95999999999998,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":12.179037898500001,"direction":0,"quantity":67,"exitTime":"2001-11-03T05:00:00Z","exitPrice":12.51189005,"profitLoss":22.300000000000001,"totalFees":0.041980507561575002,"mae":-46.859999999999999,"mfe":127.67,"duration":"31.01:00:00","endTradeDrawdown":-105.37,"isWin":true},{"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":5.4478406399999999,"direction":0,"quantity":603,"exitTime":"2001-11-03T05:00:00Z","exitPrice":5.405279385,"profitLoss":-25.66,"totalFees":0.33261110047440001,"mae":-282.31,"mfe":174.52000000000001,"duration":"31.01:00:00","endTradeDrawdown":-200.18000000000001,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":51.119253960000002,"direction":0,"quantity":55,"exitTime":"2001-11-03T05:00:00Z","exitPrice":50.279679450000003,"profitLoss":-46.18,"totalFees":0.31802419466925003,"mae":-473.86000000000001,"mfe":0,"duration":"58.01:00:00","endTradeDrawdown":-46.18,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":47.232426150000002,"direction":0,"quantity":15,"exitTime":"2001-11-03T05:00:00Z","exitPrice":50.279679450000003,"profitLoss":45.710000000000001,"totalFees":0.03595758894,"mae":-70.930000000000007,"mfe":58.299999999999997,"duration":"31.01:00:00","endTradeDrawdown":-12.59,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":8.4437904125597623,"direction":0,"quantity":394,"exitTime":"2001-11-03T05:00:00Z","exitPrice":10.420862378428584,"profitLoss":778.97000000000003,"totalFees":0.37443925055706501,"mae":0,"mfe":844.25999999999999,"duration":"31.01:00:00","endTradeDrawdown":-65.290000000000006,"isWin":true},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":26.417831555500001,"direction":0,"quantity":125,"exitTime":"2001-11-03T05:00:00Z","exitPrice":25.596908370000001,"profitLoss":-102.62,"totalFees":0.32859916900937497,"mae":-232.28,"mfe":326.02999999999997,"duration":"31.01:00:00","endTradeDrawdown":-428.64999999999998,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":113.24142270398166,"direction":1,"quantity":25,"exitTime":"2001-11-03T05:00:00Z","exitPrice":104.37214915255535,"profitLoss":221.72999999999999,"totalFees":0.30732939014251415,"mae":0,"mfe":730.21000000000004,"duration":"58.01:00:00","endTradeDrawdown":-508.48000000000002,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":104.2333564010227,"direction":1,"quantity":6,"exitTime":"2001-11-03T05:00:00Z","exitPrice":104.37214915255535,"profitLoss":-0.82999999999999996,"totalFees":0.031644747349444974,"mae":-54.049999999999997,"mfe":121.2,"duration":"31.01:00:00","endTradeDrawdown":-122.03,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.69987386,"direction":0,"quantity":309,"exitTime":"2001-11-03T05:00:00Z","exitPrice":11.471834550000001,"profitLoss":238.53999999999999,"totalFees":0.34731964497172502,"mae":-102.45,"mfe":358.44,"duration":"31.01:00:00","endTradeDrawdown":-119.90000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":57.21519077,"direction":1,"quantity":50,"exitTime":"2001-11-03T05:00:00Z","exitPrice":57.194034449999997,"profitLoss":1.0600000000000001,"totalFees":0.32335113208440003,"mae":-131.24000000000001,"mfe":528.51999999999998,"duration":"58.01:00:00","endTradeDrawdown":-527.46000000000004,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":52.213738880000001,"direction":1,"quantity":13,"exitTime":"2001-11-03T05:00:00Z","exitPrice":57.194034449999997,"profitLoss":-64.739999999999995,"totalFees":0.033998876752100005,"mae":-99.140000000000001,"mfe":72.400000000000006,"duration":"31.01:00:00","endTradeDrawdown":-137.13999999999999,"isWin":false},{"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":16.589820450814699,"direction":0,"quantity":172,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.672505435209594,"profitLoss":-329.77999999999997,"totalFees":0.32035306571262978,"mae":-607.49000000000001,"mfe":0,"duration":"58.01:00:00","endTradeDrawdown":-329.77999999999997,"isWin":false},{"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":13.921725239625278,"direction":0,"quantity":68,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.672505435209594,"profitLoss":51.049999999999997,"totalFees":0.047388761570962223,"mae":-58.740000000000002,"mfe":181.43000000000001,"duration":"31.01:00:00","endTradeDrawdown":-130.38,"isWin":true},{"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":4.96933983,"direction":0,"quantity":675,"exitTime":"2001-11-03T05:00:00Z","exitPrice":5.5876019499999998,"profitLoss":417.32999999999998,"totalFees":0.36130172596874999,"mae":0,"mfe":642.19000000000005,"duration":"31.01:00:00","endTradeDrawdown":-224.86000000000001,"isWin":true},{"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":12.691604160000001,"direction":1,"quantity":259,"exitTime":"2001-11-03T05:00:00Z","exitPrice":15.384187583999999,"profitLoss":-697.38,"totalFees":0.37311598306080002,"mae":-711.90999999999997,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-697.38,"isWin":false},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":27.689800522999999,"direction":1,"quantity":118,"exitTime":"2001-11-03T05:00:00Z","exitPrice":28.870113120500001,"profitLoss":-139.28,"totalFees":0.33839595517600002,"mae":-339.58999999999997,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-139.28,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":1.57519933146576,"direction":0,"quantity":2115,"exitTime":"2001-11-03T05:00:00Z","exitPrice":1.5675606546600001,"profitLoss":-16.16,"totalFees":0.33780420321545901,"mae":-135.11000000000001,"mfe":276.81,"duration":"31.01:00:00","endTradeDrawdown":-292.97000000000003,"isWin":false},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":14.834893340000001,"direction":1,"quantity":220,"exitTime":"2001-11-03T05:00:00Z","exitPrice":16.804424279999999,"profitLoss":-433.30000000000001,"totalFees":0.34661250360000007,"mae":-541.40999999999997,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-433.30000000000001,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":11.837307768000001,"direction":0,"quantity":280,"exitTime":"2001-11-03T05:00:00Z","exitPrice":10.700263573999999,"profitLoss":-318.37,"totalFees":0.31130914614799998,"mae":-784.33000000000004,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-318.37,"isWin":false},{"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":4.6815328589999998,"direction":1,"quantity":708,"exitTime":"2001-11-03T05:00:00Z","exitPrice":5.850476488,"profitLoss":-827.61000000000001,"totalFees":0.39668303592120002,"mae":-1271.99,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-827.61000000000001,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":13.66081563,"direction":1,"quantity":212,"exitTime":"2001-11-03T05:00:00Z","exitPrice":9.4307139899999992,"profitLoss":896.77999999999997,"totalFees":0.34381612603919998,"mae":-111.51000000000001,"mfe":1513.6199999999999,"duration":"151.01:00:00","endTradeDrawdown":-616.84000000000003,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.688398400000001,"direction":1,"quantity":14,"exitTime":"2001-11-03T05:00:00Z","exitPrice":9.4307139899999992,"profitLoss":31.609999999999999,"totalFees":0.0081716515314000007,"mae":-34.979999999999997,"mfe":72.340000000000003,"duration":"122.01:00:00","endTradeDrawdown":-40.729999999999997,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":11.286609705,"direction":1,"quantity":9,"exitTime":"2001-11-03T05:00:00Z","exitPrice":9.4307139899999992,"profitLoss":16.699999999999999,"totalFees":0.0050132271262500003,"mae":-26.100000000000001,"mfe":42.890000000000001,"duration":"92.01:00:00","endTradeDrawdown":-26.190000000000001,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":9.0286292849999992,"direction":1,"quantity":82,"exitTime":"2001-11-03T05:00:00Z","exitPrice":9.4307139899999992,"profitLoss":-32.969999999999999,"totalFees":0.036867512132999998,"mae":-422.97000000000003,"mfe":205.62,"duration":"58.01:00:00","endTradeDrawdown":-238.59,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":7.9466558970000003,"direction":1,"quantity":99,"exitTime":"2001-11-03T05:00:00Z","exitPrice":9.4307139899999992,"profitLoss":-146.91999999999999,"totalFees":0.040855826875049996,"mae":-617.76999999999998,"mfe":141.13,"duration":"31.01:00:00","endTradeDrawdown":-288.05000000000001,"isWin":false},{"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":18.552057747999999,"direction":0,"quantity":178,"exitTime":"2001-11-03T05:00:00Z","exitPrice":17.568757430000002,"profitLoss":-175.03,"totalFees":0.32067967573600004,"mae":-364.74000000000001,"mfe":346.38,"duration":"31.01:00:00","endTradeDrawdown":-521.40999999999997,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":21.149008649999999,"direction":0,"quantity":135,"exitTime":"2001-11-03T05:00:00Z","exitPrice":19.92828665,"profitLoss":-164.80000000000001,"totalFees":0.3204593617325,"mae":-655.88999999999999,"mfe":0,"duration":"58.01:00:00","endTradeDrawdown":-164.80000000000001,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":19.043263199999998,"direction":0,"quantity":37,"exitTime":"2001-11-03T05:00:00Z","exitPrice":19.92828665,"profitLoss":32.75,"totalFees":0.036234996306500004,"mae":-101.84999999999999,"mfe":77.909999999999997,"duration":"31.01:00:00","endTradeDrawdown":-45.159999999999997,"isWin":true},{"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":17.053185469999999,"direction":0,"quantity":167,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.384187621000001,"profitLoss":-445.72000000000003,"totalFees":0.29980379755640002,"mae":-553.66999999999996,"mfe":0,"duration":"58.01:00:00","endTradeDrawdown":-445.72000000000003,"isWin":false},{"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":15.00812073,"direction":0,"quantity":55,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.384187621000001,"profitLoss":-34.32,"totalFees":0.043080894870750001,"mae":-69.870000000000005,"mfe":112.48,"duration":"31.01:00:00","endTradeDrawdown":-146.80000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":12.486663684,"direction":1,"quantity":178,"exitTime":"2001-11-03T05:00:00Z","exitPrice":11.478830242000001,"profitLoss":179.38999999999999,"totalFees":0.10053073140220001,"mae":-319.18000000000001,"mfe":913.27999999999997,"duration":"151.01:00:00","endTradeDrawdown":-733.88999999999999,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":18.757949498999999,"direction":1,"quantity":108,"exitTime":"2001-11-03T05:00:00Z","exitPrice":13.484323417500001,"profitLoss":569.54999999999995,"totalFees":0.074603793560400006,"mae":-175.69999999999999,"mfe":944.92999999999995,"duration":"151.01:00:00","endTradeDrawdown":-375.38,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":16.584661184000002,"direction":1,"quantity":97,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.788466444999999,"profitLoss":174.22999999999999,"totalFees":0.072663799490150005,"mae":-165.18000000000001,"mfe":543.49000000000001,"duration":"151.01:00:00","endTradeDrawdown":-369.25999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":21.569777949999999,"direction":1,"quantity":55,"exitTime":"2001-11-03T05:00:00Z","exitPrice":18.532338812999999,"profitLoss":167.06,"totalFees":0.051708562746500007,"mae":-174.66,"mfe":431.48000000000002,"duration":"151.01:00:00","endTradeDrawdown":-264.42000000000002,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":13.305330237,"direction":0,"quantity":77,"exitTime":"2001-11-03T05:00:00Z","exitPrice":12.5478737625,"profitLoss":-58.32,"totalFees":0.050419848554075004,"mae":-283.50999999999999,"mfe":49.600000000000001,"duration":"122.01:00:00","endTradeDrawdown":-107.92,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.075428684,"direction":1,"quantity":77,"exitTime":"2001-11-03T05:00:00Z","exitPrice":11.354975937000001,"profitLoss":-98.530000000000001,"totalFees":0.21074948003610003,"mae":-154.28999999999999,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-98.530000000000001,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.747366212731841,"direction":1,"quantity":19,"exitTime":"2001-11-03T05:00:00Z","exitPrice":44.60074099025325,"profitLoss":-130.21000000000001,"totalFees":0.042097344560477749,"mae":-242.96000000000001,"mfe":69.329999999999998,"duration":"151.01:00:00","endTradeDrawdown":-199.53999999999999,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":7.740892247203611,"direction":1,"quantity":176,"exitTime":"2001-11-03T05:00:00Z","exitPrice":4.5070052109650396,"profitLoss":569.15999999999997,"totalFees":0.039944943326895868,"mae":-47.799999999999997,"mfe":679.17999999999995,"duration":"151.01:00:00","endTradeDrawdown":-110.02,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":16.527405285,"direction":1,"quantity":51,"exitTime":"2001-11-03T05:00:00Z","exitPrice":15.16558098,"profitLoss":69.450000000000003,"totalFees":0.037985080278150007,"mae":-54.600000000000001,"mfe":172.69,"duration":"122.01:00:00","endTradeDrawdown":-103.23999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.929643505000001,"direction":1,"quantity":28,"exitTime":"2001-11-03T05:00:00Z","exitPrice":25.546846160000001,"profitLoss":206.72,"totalFees":0.036853728911999999,"mae":-14.91,"mfe":385.18000000000001,"duration":"151.01:00:00","endTradeDrawdown":-178.46000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":24.200044720000001,"direction":1,"quantity":38,"exitTime":"2001-11-03T05:00:00Z","exitPrice":14.588951010000001,"profitLoss":365.22000000000003,"totalFees":0.16878995115260001,"mae":-17.170000000000002,"mfe":424.88,"duration":"151.01:00:00","endTradeDrawdown":-59.659999999999997,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":26.679825143999999,"direction":1,"quantity":27,"exitTime":"2001-11-03T05:00:00Z","exitPrice":18.826926079,"profitLoss":212.03,"totalFees":0.025595639207100004,"mae":-3.23,"mfe":284.77999999999997,"duration":"151.01:00:00","endTradeDrawdown":-72.75,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":19.472260550000001,"direction":1,"quantity":25,"exitTime":"2001-11-03T05:00:00Z","exitPrice":19.412553630000001,"profitLoss":1.49,"totalFees":0.19108156466375004,"mae":-31.43,"mfe":20.940000000000001,"duration":"31.01:00:00","endTradeDrawdown":-19.449999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":12.934139855,"direction":0,"quantity":29,"exitTime":"2001-11-03T05:00:00Z","exitPrice":12.914483107500001,"profitLoss":-0.56999999999999995,"totalFees":0.14671039549221249,"mae":-33.350000000000001,"mfe":19.670000000000002,"duration":"92.01:00:00","endTradeDrawdown":-20.239999999999998,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":2.9571733500000001,"direction":0,"quantity":120,"exitTime":"2001-11-03T05:00:00Z","exitPrice":2.8214043200000001,"profitLoss":-16.289999999999999,"totalFees":0.0171595914,"mae":-51.5,"mfe":11.380000000000001,"duration":"151.01:00:00","endTradeDrawdown":-27.670000000000002,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":18.670186308411001,"direction":0,"quantity":4,"exitTime":"2001-11-03T05:00:00Z","exitPrice":16.9414653539285,"profitLoss":-6.9100000000000001,"totalFees":0.16231790827694342,"mae":-7.8300000000000001,"mfe":0,"duration":"31.01:00:00","endTradeDrawdown":-6.9100000000000001,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2001-10-04T04:00:00Z","entryPrice":10.609306062650379,"direction":0,"quantity":300,"exitTime":"2001-11-07T05:00:00Z","exitPrice":11.411717243189102,"profitLoss":240.72,"totalFees":0.32683043812513735,"mae":-131.31999999999999,"mfe":605.37,"duration":"34.01:00:00","endTradeDrawdown":-364.64999999999998,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":18.757949498999999,"direction":1,"quantity":37,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.645321844,"profitLoss":152.16999999999999,"totalFees":0.16372771038840001,"mae":-60.189999999999998,"mfe":323.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-171.56,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":17.902668526500001,"direction":1,"quantity":3,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.645321844,"profitLoss":9.7699999999999996,"totalFees":0.0027301660490250002,"mae":-7.4500000000000002,"mfe":23.68,"duration":"124.01:00:00","endTradeDrawdown":-13.91,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":15.304070167500001,"direction":1,"quantity":39,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.645321844,"profitLoss":25.690000000000001,"totalFees":0.029864227863600004,"mae":-198.15000000000001,"mfe":206.52000000000001,"duration":"90.01:00:00","endTradeDrawdown":-180.83000000000001,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.245174202499999,"direction":1,"quantity":133,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.645321844,"profitLoss":-585.22000000000003,"totalFees":0.066557237381249995,"mae":-1348.5699999999999,"mfe":31.460000000000001,"duration":"63.01:00:00","endTradeDrawdown":-616.67999999999995,"isWin":false},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":32.049999999999997,"direction":0,"quantity":88,"exitTime":"2001-12-05T05:00:00Z","exitPrice":37.140000000000001,"profitLoss":447.92000000000002,"totalFees":0.31576599999999999,"mae":-64.239999999999995,"mfe":628.32000000000005,"duration":"32.00:00:00","endTradeDrawdown":-180.40000000000001,"isWin":true},{"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":11.184642375999999,"direction":0,"quantity":256,"exitTime":"2001-12-05T05:00:00Z","exitPrice":9.2921897250000001,"profitLoss":-484.47000000000003,"totalFees":0.261962299264,"mae":-562.88999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-484.47000000000003,"isWin":false},{"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":12.369999999999999,"direction":1,"quantity":244,"exitTime":"2001-12-05T05:00:00Z","exitPrice":15.66,"profitLoss":-802.75999999999999,"totalFees":0.34538200000000002,"mae":-1434.72,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-802.75999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":28.372220675000001,"direction":0,"quantity":100,"exitTime":"2001-12-05T05:00:00Z","exitPrice":29.559549874999998,"profitLoss":118.73,"totalFees":0.29045040555000001,"mae":0,"mfe":174.13999999999999,"duration":"32.00:00:00","endTradeDrawdown":-55.409999999999997,"isWin":true},{"symbol":{"value":"GTNR","id":"GTNR R735QTJ8XC9X","permtick":"GTNR"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":102.76525344,"direction":0,"quantity":27,"exitTime":"2001-12-05T05:00:00Z","exitPrice":92.478067800000005,"profitLoss":-277.75,"totalFees":0.27242919442800001,"mae":-320.93000000000001,"mfe":349.70999999999998,"duration":"32.00:00:00","endTradeDrawdown":-627.46000000000004,"isWin":false},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":10.15,"direction":1,"quantity":280,"exitTime":"2001-12-05T05:00:00Z","exitPrice":13.06,"profitLoss":-814.79999999999995,"totalFees":0.32290999999999997,"mae":-875,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-814.79999999999995,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":16.584661184000002,"direction":1,"quantity":52,"exitTime":"2001-12-05T05:00:00Z","exitPrice":18.364207400000002,"profitLoss":-92.540000000000006,"totalFees":0.18090198597350002,"mae":-112.41,"mfe":291.36000000000001,"duration":"183.01:00:00","endTradeDrawdown":-383.89999999999998,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":15.352650713999999,"direction":1,"quantity":38,"exitTime":"2001-12-05T05:00:00Z","exitPrice":18.364207400000002,"profitLoss":-114.44,"totalFees":0.029754736417200004,"mae":-128.96000000000001,"mfe":166.09999999999999,"duration":"90.01:00:00","endTradeDrawdown":-280.54000000000002,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":11.397662,"direction":1,"quantity":103,"exitTime":"2001-12-05T05:00:00Z","exitPrice":18.364207400000002,"profitLoss":-717.54999999999995,"totalFees":0.057406604195400002,"mae":-756.90999999999997,"mfe":42.850000000000001,"duration":"63.01:00:00","endTradeDrawdown":-760.39999999999998,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":15.618459528000001,"direction":0,"quantity":182,"exitTime":"2001-12-05T05:00:00Z","exitPrice":16.918718040000002,"profitLoss":236.65000000000001,"totalFees":0.30326226184799998,"mae":0,"mfe":329.81999999999999,"duration":"32.00:00:00","endTradeDrawdown":-93.170000000000002,"isWin":true},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":5.8870995414274363,"direction":0,"quantity":484,"exitTime":"2001-12-05T05:00:00Z","exitPrice":6.7138331163135287,"profitLoss":400.13999999999999,"totalFees":0.30755785822742854,"mae":0,"mfe":496.89999999999998,"duration":"32.00:00:00","endTradeDrawdown":-96.760000000000005,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":37.747366212731841,"direction":1,"quantity":33,"exitTime":"2001-12-05T05:00:00Z","exitPrice":44.60074099025325,"profitLoss":-226.16,"totalFees":0.13966833215965377,"mae":-421.99000000000001,"mfe":120.41,"duration":"183.01:00:00","endTradeDrawdown":-346.56999999999999,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":43.725601889056321,"direction":1,"quantity":11,"exitTime":"2001-12-05T05:00:00Z","exitPrice":44.60074099025325,"profitLoss":-9.6300000000000008,"totalFees":0.023317277260348504,"mae":-74.900000000000006,"mfe":105.90000000000001,"duration":"90.01:00:00","endTradeDrawdown":-115.53,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":40.022952325564503,"direction":1,"quantity":19,"exitTime":"2001-12-05T05:00:00Z","exitPrice":44.60074099025325,"profitLoss":-86.980000000000004,"totalFees":0.037822997887276937,"mae":-199.72999999999999,"mfe":112.56,"duration":"63.01:00:00","endTradeDrawdown":-199.53999999999999,"isWin":false},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":45.883340654000001,"direction":0,"quantity":61,"exitTime":"2001-12-05T05:00:00Z","exitPrice":43.439564490000002,"profitLoss":-149.06999999999999,"totalFees":0.26944171594659999,"mae":-401.43000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-149.06999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":32.929643505000001,"direction":1,"quantity":53,"exitTime":"2001-12-05T05:00:00Z","exitPrice":27.101337999999998,"profitLoss":308.89999999999998,"totalFees":0.14824176213000001,"mae":-28.210000000000001,"mfe":729.10000000000002,"duration":"183.01:00:00","endTradeDrawdown":-420.19999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":32.082286340000003,"direction":1,"quantity":1,"exitTime":"2001-12-05T05:00:00Z","exitPrice":27.101337999999998,"profitLoss":4.9800000000000004,"totalFees":0.0016025878006000001,"mae":-1.3799999999999999,"mfe":12.91,"duration":"124.01:00:00","endTradeDrawdown":-7.9299999999999997,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":26.714037000000001,"direction":1,"quantity":25,"exitTime":"2001-12-05T05:00:00Z","exitPrice":27.101337999999998,"profitLoss":-9.6799999999999997,"totalFees":0.032890067935000003,"mae":-168.69999999999999,"mfe":188.52000000000001,"duration":"90.01:00:00","endTradeDrawdown":-198.19999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":23.86453972,"direction":1,"quantity":31,"exitTime":"2001-12-05T05:00:00Z","exitPrice":27.101337999999998,"profitLoss":-100.34,"totalFees":0.036997923567400004,"mae":-297.51999999999998,"mfe":145.44,"duration":"63.01:00:00","endTradeDrawdown":-245.78,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":21.819295274000002,"direction":1,"quantity":130,"exitTime":"2001-12-05T05:00:00Z","exitPrice":26.92614309,"profitLoss":-663.88999999999999,"totalFees":0.32177460942900005,"mae":-828.61000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-663.88999999999999,"isWin":false},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":6.2013580881543806,"direction":0,"quantity":463,"exitTime":"2001-12-05T05:00:00Z","exitPrice":6.0577476903234375,"profitLoss":-66.489999999999995,"totalFees":0.2781313998346257,"mae":-166.22999999999999,"mfe":75.560000000000002,"duration":"32.00:00:00","endTradeDrawdown":-142.05000000000001,"isWin":false},{"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":385.18140080000001,"direction":0,"quantity":7,"exitTime":"2001-12-05T05:00:00Z","exitPrice":428.48443140000001,"profitLoss":303.12,"totalFees":0.28771229274900001,"mae":-131.19,"mfe":360.43000000000001,"duration":"32.00:00:00","endTradeDrawdown":-57.310000000000002,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":11.83227507,"direction":0,"quantity":242,"exitTime":"2001-12-05T05:00:00Z","exitPrice":12.7296081,"profitLoss":217.15000000000001,"totalFees":0.29894107320990004,"mae":-38.380000000000003,"mfe":256.55000000000001,"duration":"32.00:00:00","endTradeDrawdown":-39.399999999999999,"isWin":true},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":6.2361090480000003,"direction":1,"quantity":461,"exitTime":"2001-12-05T05:00:00Z","exitPrice":6.5169015925,"profitLoss":-129.44999999999999,"totalFees":0.29637192069290003,"mae":-248.25999999999999,"mfe":34.780000000000001,"duration":"32.00:00:00","endTradeDrawdown":-164.22999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":21.569777949999999,"direction":1,"quantity":58,"exitTime":"2001-12-05T05:00:00Z","exitPrice":19.520982100000001,"profitLoss":118.83,"totalFees":0.15250767265625001,"mae":-184.19,"mfe":455.01999999999998,"duration":"183.01:00:00","endTradeDrawdown":-336.19,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":20.137046399999999,"direction":1,"quantity":29,"exitTime":"2001-12-05T05:00:00Z","exitPrice":19.520982100000001,"profitLoss":17.870000000000001,"totalFees":0.028176762175199998,"mae":-133.65000000000001,"mfe":185.96000000000001,"duration":"90.01:00:00","endTradeDrawdown":-168.09,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":15.29156961,"direction":1,"quantity":68,"exitTime":"2001-12-05T05:00:00Z","exitPrice":19.520982100000001,"profitLoss":-287.60000000000002,"totalFees":0.049102929081000002,"mae":-642.87,"mfe":106.55,"duration":"63.01:00:00","endTradeDrawdown":-394.14999999999998,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":12.934139855,"direction":0,"quantity":175,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.005432593749999,"profitLoss":187.47999999999999,"totalFees":0.15624824251416253,"mae":-201.24000000000001,"mfe":196.08000000000001,"duration":"124.01:00:00","endTradeDrawdown":-8.5999999999999996,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":13.346931552499999,"direction":0,"quantity":10,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.005432593749999,"profitLoss":6.5899999999999999,"totalFees":0.0067167106207499999,"mae":-15.630000000000001,"mfe":7.0800000000000001,"duration":"90.01:00:00","endTradeDrawdown":-0.48999999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":13.150364077500001,"direction":0,"quantity":38,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.005432593749999,"profitLoss":32.490000000000002,"totalFees":0.025086530861924999,"mae":-51.909999999999997,"mfe":34.359999999999999,"duration":"63.01:00:00","endTradeDrawdown":-1.8700000000000001,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.4696982,"direction":0,"quantity":245,"exitTime":"2001-12-05T05:00:00Z","exitPrice":8.4593015900000008,"profitLoss":-492.55000000000001,"totalFees":0.15102877741600002,"mae":-714.84000000000003,"mfe":176.49000000000001,"duration":"154.01:00:00","endTradeDrawdown":-669.03999999999996,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":10.8276366,"direction":0,"quantity":16,"exitTime":"2001-12-05T05:00:00Z","exitPrice":8.4593015900000008,"profitLoss":-37.890000000000001,"totalFees":0.0086442123600000004,"mae":-52.409999999999997,"mfe":5.7999999999999998,"duration":"90.01:00:00","endTradeDrawdown":-43.689999999999998,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.0211577,"direction":0,"quantity":72,"exitTime":"2001-12-05T05:00:00Z","exitPrice":8.4593015900000008,"profitLoss":-112.45,"totalFees":0.036807441390000001,"mae":-177.78,"mfe":84.159999999999997,"duration":"63.01:00:00","endTradeDrawdown":-196.61000000000001,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":8.1252630000000003,"direction":0,"quantity":19,"exitTime":"2001-12-05T05:00:00Z","exitPrice":8.4593015900000008,"profitLoss":6.3499999999999996,"totalFees":0.0076889815172500008,"mae":-10.890000000000001,"mfe":58.229999999999997,"duration":"32.00:00:00","endTradeDrawdown":-51.880000000000003,"isWin":true},{"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":11.15762179,"direction":0,"quantity":257,"exitTime":"2001-12-05T05:00:00Z","exitPrice":12.238037050000001,"profitLoss":277.67000000000002,"totalFees":0.30329090386450003,"mae":-10.279999999999999,"mfe":310.23000000000002,"duration":"32.00:00:00","endTradeDrawdown":-32.560000000000002,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":13.305330237,"direction":0,"quantity":61,"exitTime":"2001-12-05T05:00:00Z","exitPrice":16.160949469999998,"profitLoss":174.19,"totalFees":0.049388609113224999,"mae":-224.59999999999999,"mfe":176.80000000000001,"duration":"154.01:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":7.740892247203611,"direction":1,"quantity":146,"exitTime":"2001-12-05T05:00:00Z","exitPrice":5.7947209855264799,"profitLoss":284.13999999999999,"totalFees":0.044064024160774283,"mae":-39.659999999999997,"mfe":563.40999999999997,"duration":"183.01:00:00","endTradeDrawdown":-279.26999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":12.486663684,"direction":1,"quantity":19,"exitTime":"2001-12-05T05:00:00Z","exitPrice":13.134556611000001,"profitLoss":-12.31,"totalFees":0.025515201452400001,"mae":-34.07,"mfe":97.480000000000004,"duration":"183.01:00:00","endTradeDrawdown":-109.79000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":10.300843102,"direction":1,"quantity":19,"exitTime":"2001-12-05T05:00:00Z","exitPrice":13.134556611000001,"profitLoss":-53.840000000000003,"totalFees":0.038952108096000006,"mae":-75.599999999999994,"mfe":55.950000000000003,"duration":"90.01:00:00","endTradeDrawdown":-109.79000000000001,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":19.472260550000001,"direction":1,"quantity":22,"exitTime":"2001-12-05T05:00:00Z","exitPrice":21.874912940000002,"profitLoss":-52.859999999999999,"totalFees":0.024994664921600001,"mae":-83.349999999999994,"mfe":18.420000000000002,"duration":"63.01:00:00","endTradeDrawdown":-71.280000000000001,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":26.679825143999999,"direction":1,"quantity":19,"exitTime":"2001-12-05T05:00:00Z","exitPrice":20.837998464999998,"profitLoss":110.98999999999999,"totalFees":0.020036415367750002,"mae":-2.27,"mfe":200.40000000000001,"duration":"183.01:00:00","endTradeDrawdown":-89.409999999999997,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":16.77876135,"direction":1,"quantity":21,"exitTime":"2001-12-05T05:00:00Z","exitPrice":18.385870799999999,"profitLoss":-33.75,"totalFees":0.16447232284749999,"mae":-37.840000000000003,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-33.75,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":24.200044720000001,"direction":1,"quantity":22,"exitTime":"2001-12-05T05:00:00Z","exitPrice":15.39306642,"profitLoss":193.75,"totalFees":0.0168481324,"mae":-9.9399999999999995,"mfe":245.97999999999999,"duration":"183.01:00:00","endTradeDrawdown":-52.229999999999997,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":13.32636636,"direction":1,"quantity":23,"exitTime":"2001-12-05T05:00:00Z","exitPrice":14.2179024,"profitLoss":-20.510000000000002,"totalFees":0.16284088038825001,"mae":-24.890000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-20.510000000000002,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":22.069076099,"direction":1,"quantity":13,"exitTime":"2001-12-05T05:00:00Z","exitPrice":23.187966741,"profitLoss":-14.550000000000001,"totalFees":0.16226985580390002,"mae":-22.120000000000001,"mfe":3.5099999999999998,"duration":"32.00:00:00","endTradeDrawdown":-18.059999999999999,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":18.670186308411001,"direction":0,"quantity":16,"exitTime":"2001-12-05T05:00:00Z","exitPrice":17.926836297983524,"profitLoss":-11.890000000000001,"totalFees":0.01420317136202822,"mae":-43.590000000000003,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":-11.890000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":16.706322645,"direction":0,"quantity":13,"exitTime":"2001-12-05T05:00:00Z","exitPrice":17.096787615,"profitLoss":5.0800000000000001,"totalFees":0.15635095944982499,"mae":0,"mfe":18.420000000000002,"duration":"32.00:00:00","endTradeDrawdown":-13.34,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":16.527405285,"direction":1,"quantity":13,"exitTime":"2001-12-05T05:00:00Z","exitPrice":15.510253275,"profitLoss":13.220000000000001,"totalFees":0.010315885120125001,"mae":-13.92,"mfe":44.020000000000003,"duration":"154.01:00:00","endTradeDrawdown":-30.800000000000001,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":31.243127293000001,"direction":0,"quantity":4,"exitTime":"2001-12-05T05:00:00Z","exitPrice":30.607968750000001,"profitLoss":-2.54,"totalFees":0.14845469452519999,"mae":-3.3500000000000001,"mfe":4.7199999999999998,"duration":"32.00:00:00","endTradeDrawdown":-7.2599999999999998,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":2.9571733500000001,"direction":0,"quantity":42,"exitTime":"2001-12-05T05:00:00Z","exitPrice":2.7941386480000001,"profitLoss":-6.8499999999999996,"totalFees":0.0058042095636000003,"mae":-18.030000000000001,"mfe":3.98,"duration":"183.01:00:00","endTradeDrawdown":-10.83,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":26.099433600000001,"direction":0,"quantity":2,"exitTime":"2001-12-05T05:00:00Z","exitPrice":25.482184728,"profitLoss":-1.23,"totalFees":0.1445363639328,"mae":-5.0999999999999996,"mfe":0.56999999999999995,"duration":"32.00:00:00","endTradeDrawdown":-1.8,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.075428684,"direction":1,"quantity":4,"exitTime":"2001-12-05T05:00:00Z","exitPrice":11.161836728999999,"profitLoss":-4.3499999999999996,"totalFees":0.0022227103854000002,"mae":-9.8200000000000003,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":-4.3499999999999996,"isWin":false},{"symbol":{"value":"ABCB","id":"ABCB R735QTJ8XC9X","permtick":"ABCB"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":7.1195747826438005,"direction":0,"quantity":381,"exitTime":"2002-01-02T14:30:00Z","exitPrice":7.5510824073589324,"profitLoss":164.40000000000001,"totalFees":0.27947601946955208,"mae":0,"mfe":229.06,"duration":"28.09:30:00","endTradeDrawdown":-64.659999999999997,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":26.679825143999999,"direction":1,"quantity":53,"exitTime":"2002-01-02T14:30:00Z","exitPrice":22.520216247,"profitLoss":220.46000000000001,"totalFees":0.14975943804255001,"mae":-6.3399999999999999,"mfe":559.00999999999999,"duration":"211.10:30:00","endTradeDrawdown":-338.55000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":22.924741815000001,"direction":1,"quantity":25,"exitTime":"2002-01-02T14:30:00Z","exitPrice":22.520216247,"profitLoss":10.109999999999999,"totalFees":0.028868777347500003,"mae":-96.870000000000005,"mfe":169.81,"duration":"118.10:30:00","endTradeDrawdown":-159.69999999999999,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":18.415473479999999,"direction":1,"quantity":55,"exitTime":"2002-01-02T14:30:00Z","exitPrice":22.520216247,"profitLoss":-225.75999999999999,"totalFees":0.050260998595499998,"mae":-461.12,"mfe":125.56999999999999,"duration":"91.10:30:00","endTradeDrawdown":-351.32999999999998,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":22.069076099,"direction":1,"quantity":117,"exitTime":"2002-01-02T14:30:00Z","exitPrice":25.698175079999999,"profitLoss":-424.60000000000002,"totalFees":0.150334324218,"mae":-444.75,"mfe":31.609999999999999,"duration":"60.09:30:00","endTradeDrawdown":-456.20999999999998,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":16.706322645,"direction":0,"quantity":158,"exitTime":"2002-01-02T14:30:00Z","exitPrice":17.716443687000002,"profitLoss":159.59999999999999,"totalFees":0.13995990512730003,"mae":0,"mfe":223.86000000000001,"duration":"60.09:30:00","endTradeDrawdown":-64.260000000000005,"isWin":true},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":18.670186308411001,"direction":0,"quantity":152,"exitTime":"2002-01-02T14:30:00Z","exitPrice":18.75491368515523,"profitLoss":12.880000000000001,"totalFees":0.14253734400717977,"mae":-414.12,"mfe":15,"duration":"91.10:30:00","endTradeDrawdown":-2.1200000000000001,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":19.472260550000001,"direction":1,"quantity":124,"exitTime":"2002-01-02T14:30:00Z","exitPrice":23.449677614999999,"profitLoss":-493.19999999999999,"totalFees":0.145388001213,"mae":-543.62,"mfe":103.84,"duration":"91.10:30:00","endTradeDrawdown":-597.03999999999996,"isWin":false},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":21.352809600000001,"direction":0,"quantity":127,"exitTime":"2002-01-02T14:30:00Z","exitPrice":24.726956399999999,"profitLoss":428.51999999999998,"totalFees":0.295724452365,"mae":0,"mfe":447.69999999999999,"duration":"28.09:30:00","endTradeDrawdown":-19.18,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":27.146297012000002,"direction":0,"quantity":100,"exitTime":"2002-01-02T14:30:00Z","exitPrice":29.732296678000001,"profitLoss":258.60000000000002,"totalFees":0.285967346485,"mae":0,"mfe":313.54000000000002,"duration":"28.09:30:00","endTradeDrawdown":-54.939999999999998,"isWin":true},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":0.70833288000000005,"direction":0,"quantity":3870,"exitTime":"2002-01-02T14:30:00Z","exitPrice":0.75812451479999998,"profitLoss":192.69,"totalFees":0.28928231485920003,"mae":-22.57,"mfe":362.81,"duration":"28.09:30:00","endTradeDrawdown":-170.12,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":10.300843102,"direction":1,"quantity":61,"exitTime":"2002-01-02T14:30:00Z","exitPrice":11.851859503,"profitLoss":-94.609999999999999,"totalFees":0.12385193180635,"mae":-242.72,"mfe":179.63999999999999,"duration":"118.10:30:00","endTradeDrawdown":-274.25,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":7.7223601400000002,"direction":1,"quantity":148,"exitTime":"2002-01-02T14:30:00Z","exitPrice":11.851859503,"profitLoss":-611.16999999999996,"totalFees":0.055644185869800009,"mae":-970.5,"mfe":54.240000000000002,"duration":"91.10:30:00","endTradeDrawdown":-665.40999999999997,"isWin":false},{"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":6.66442678625,"direction":0,"quantity":408,"exitTime":"2002-01-02T14:30:00Z","exitPrice":7.10713644375,"profitLoss":180.63,"totalFees":0.28344028476749999,"mae":0,"mfe":279.88999999999999,"duration":"28.09:30:00","endTradeDrawdown":-99.260000000000005,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":24.200044720000001,"direction":1,"quantity":57,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.951123926999999,"profitLoss":470.19,"totalFees":0.14116744675395002,"mae":-25.75,"mfe":637.32000000000005,"duration":"211.10:30:00","endTradeDrawdown":-167.13,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.97915454,"direction":1,"quantity":2,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.951123926999999,"profitLoss":12.06,"totalFees":0.0021711116070000001,"mae":-5.3499999999999996,"mfe":17.920000000000002,"duration":"182.10:30:00","endTradeDrawdown":-5.8600000000000003,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":20.715544609999998,"direction":1,"quantity":9,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.951123926999999,"profitLoss":42.880000000000003,"totalFees":0.0091462384206000003,"mae":-35.43,"mfe":69.269999999999996,"duration":"152.10:30:00","endTradeDrawdown":-26.390000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":19.497884131999999,"direction":1,"quantity":17,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.951123926999999,"profitLoss":60.289999999999999,"totalFees":0.016501596949500003,"mae":-87.620000000000005,"mfe":110.14,"duration":"118.10:30:00","endTradeDrawdown":-49.850000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":13.899709229999999,"direction":1,"quantity":92,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.951123926999999,"profitLoss":-188.72999999999999,"totalFees":0.066933035080000008,"mae":-989.20000000000005,"mfe":81.019999999999996,"duration":"91.10:30:00","endTradeDrawdown":-269.75,"isWin":false},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":15.25,"direction":1,"quantity":176,"exitTime":"2002-01-02T14:30:00Z","exitPrice":16.719999999999999,"profitLoss":-258.72000000000003,"totalFees":0.28283199999999997,"mae":-322.07999999999998,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-258.72000000000003,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":6.3026210227733817,"direction":0,"quantity":429,"exitTime":"2002-01-02T14:30:00Z","exitPrice":6.3045063416554559,"profitLoss":0.81000000000000005,"totalFees":0.27677197610021509,"mae":-132.24000000000001,"mfe":135.06999999999999,"duration":"28.09:30:00","endTradeDrawdown":-134.25999999999999,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":13.32636636,"direction":1,"quantity":192,"exitTime":"2002-01-02T14:30:00Z","exitPrice":14.939251860000001,"profitLoss":-309.67000000000002,"totalFees":0.14341681785600002,"mae":-359.35000000000002,"mfe":0,"duration":"60.09:30:00","endTradeDrawdown":-309.67000000000002,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":8.3993783440000005,"direction":1,"quantity":326,"exitTime":"2002-01-02T14:30:00Z","exitPrice":7.3564711220000003,"profitLoss":339.99000000000001,"totalFees":0.25491458534080003,"mae":0,"mfe":460.43000000000001,"duration":"28.09:30:00","endTradeDrawdown":-120.44,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":23.402196159999999,"direction":0,"quantity":116,"exitTime":"2002-01-02T14:30:00Z","exitPrice":22.94887752,"profitLoss":-52.579999999999998,"totalFees":0.269724014146,"mae":-133.34999999999999,"mfe":92.329999999999998,"duration":"28.09:30:00","endTradeDrawdown":-144.91,"isWin":false},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":25.078258259999998,"direction":0,"quantity":108,"exitTime":"2002-01-02T14:30:00Z","exitPrice":24.294181329000001,"profitLoss":-84.680000000000007,"totalFees":0.2657050615296,"mae":-174.63,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-84.680000000000007,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":104.78852740715331,"direction":1,"quantity":26,"exitTime":"2002-01-02T14:30:00Z","exitPrice":111.94653956423626,"profitLoss":-186.11000000000001,"totalFees":0.2802760563314684,"mae":-256.93000000000001,"mfe":80.109999999999999,"duration":"28.09:30:00","endTradeDrawdown":-266.22000000000003,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":12.216412395000001,"direction":0,"quantity":222,"exitTime":"2002-01-02T14:30:00Z","exitPrice":12.611742,"profitLoss":87.760000000000005,"totalFees":0.27570019865849998,"mae":-110.38,"mfe":130.84,"duration":"28.09:30:00","endTradeDrawdown":-43.079999999999998,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":16.77876135,"direction":1,"quantity":148,"exitTime":"2002-01-02T14:30:00Z","exitPrice":18.853874783999998,"profitLoss":-307.12,"totalFees":0.13951867340160001,"mae":-357.42000000000002,"mfe":0,"duration":"60.09:30:00","endTradeDrawdown":-307.12,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":7.740892247203611,"direction":1,"quantity":23,"exitTime":"2002-01-02T14:30:00Z","exitPrice":5.5260361261425963,"profitLoss":50.939999999999998,"totalFees":0.12986184896435099,"mae":-6.25,"mfe":88.760000000000005,"duration":"211.10:30:00","endTradeDrawdown":-37.82,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":6.9706427940646201,"direction":1,"quantity":38,"exitTime":"2002-01-02T14:30:00Z","exitPrice":5.5260361261425963,"profitLoss":54.899999999999999,"totalFees":0.013152881851421242,"mae":-39.590000000000003,"mfe":117.37,"duration":"152.10:30:00","endTradeDrawdown":-62.469999999999999,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":5.0396946177777542,"direction":1,"quantity":184,"exitTime":"2002-01-02T14:30:00Z","exitPrice":5.5260361261425963,"profitLoss":-89.489999999999995,"totalFees":0.044669801960309279,"mae":-547,"mfe":213.03,"duration":"118.10:30:00","endTradeDrawdown":-302.51999999999998,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":4.1045940314145897,"direction":1,"quantity":225,"exitTime":"2002-01-02T14:30:00Z","exitPrice":5.5260361261425963,"profitLoss":-319.81999999999999,"totalFees":0.045935236145683865,"mae":-879.27999999999997,"mfe":50.100000000000001,"duration":"91.10:30:00","endTradeDrawdown":-369.92000000000002,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":31.243127293000001,"direction":0,"quantity":87,"exitTime":"2002-01-02T14:30:00Z","exitPrice":31.459668749999999,"profitLoss":18.84,"totalFees":0.13684955906250001,"mae":-143.71000000000001,"mfe":102.66,"duration":"60.09:30:00","endTradeDrawdown":-83.819999999999993,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2001-11-03T05:00:00Z","entryPrice":26.099433600000001,"direction":0,"quantity":107,"exitTime":"2002-01-02T14:30:00Z","exitPrice":25.195989392000001,"profitLoss":-96.670000000000002,"totalFees":0.1347985432472,"mae":-272.63999999999999,"mfe":30.550000000000001,"duration":"60.09:30:00","endTradeDrawdown":-127.22,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":13.305330237,"direction":0,"quantity":60,"exitTime":"2002-01-02T14:30:00Z","exitPrice":16.524036881000001,"profitLoss":193.12,"totalFees":0.13797570795635003,"mae":-220.91999999999999,"mfe":214.05000000000001,"duration":"182.10:30:00","endTradeDrawdown":-20.93,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":13.1596567245,"direction":0,"quantity":17,"exitTime":"2002-01-02T14:30:00Z","exitPrice":16.524036881000001,"profitLoss":57.189999999999998,"totalFees":0.011073820893850001,"mae":-60.119999999999997,"mfe":63.119999999999997,"duration":"118.10:30:00","endTradeDrawdown":-5.9299999999999997,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.993062795,"direction":0,"quantity":90,"exitTime":"2002-01-02T14:30:00Z","exitPrice":16.524036881000001,"profitLoss":497.79000000000002,"totalFees":0.050413332147750005,"mae":-123.27,"mfe":529.17999999999995,"duration":"91.10:30:00","endTradeDrawdown":-31.390000000000001,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-06-05T04:00:00Z","entryPrice":2.9571733500000001,"direction":0,"quantity":761,"exitTime":"2002-01-02T14:30:00Z","exitPrice":2.747124554,"profitLoss":-159.84999999999999,"totalFees":0.1335102533244,"mae":-326.62,"mfe":72.150000000000006,"duration":"211.10:30:00","endTradeDrawdown":-232,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-08-03T04:00:00Z","entryPrice":2.6989658740000002,"direction":0,"quantity":53,"exitTime":"2002-01-02T14:30:00Z","exitPrice":2.747124554,"profitLoss":2.5499999999999998,"totalFees":0.0071196717052000001,"mae":-9.0600000000000005,"mfe":18.710000000000001,"duration":"152.10:30:00","endTradeDrawdown":-16.16,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":2.8049569399999998,"direction":0,"quantity":44,"exitTime":"2002-01-02T14:30:00Z","exitPrice":2.747124554,"profitLoss":-2.54,"totalFees":0.0062482026200000006,"mae":-12.19,"mfe":10.869999999999999,"duration":"118.10:30:00","endTradeDrawdown":-13.41,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":2.932245204,"direction":0,"quantity":114,"exitTime":"2002-01-02T14:30:00Z","exitPrice":2.747124554,"profitLoss":-21.100000000000001,"totalFees":0.016690147656,"mae":-46.090000000000003,"mfe":13.65,"duration":"91.10:30:00","endTradeDrawdown":-34.75,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":26.755061483874524,"direction":1,"quantity":102,"exitTime":"2002-01-02T14:30:00Z","exitPrice":23.074033544927882,"profitLoss":375.45999999999998,"totalFees":0.2524551191958424,"mae":0,"mfe":439.54000000000002,"duration":"28.09:30:00","endTradeDrawdown":-64.079999999999998,"isWin":true},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":12.7745262,"direction":1,"quantity":215,"exitTime":"2002-01-02T14:30:00Z","exitPrice":12.582908307,"profitLoss":41.200000000000003,"totalFees":0.27259242095025005,"mae":-32.039999999999999,"mfe":41.200000000000003,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":10.075428684,"direction":1,"quantity":246,"exitTime":"2002-01-02T14:30:00Z","exitPrice":11.121599394,"profitLoss":-257.36000000000001,"totalFees":0.13679567254620001,"mae":-671.11000000000001,"mfe":0,"duration":"91.10:30:00","endTradeDrawdown":-257.36000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":18.055421638999999,"direction":1,"quantity":151,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.801233398999999,"profitLoss":340.38,"totalFees":0.26093622091565,"mae":-204.69999999999999,"mfe":383.88,"duration":"28.09:30:00","endTradeDrawdown":-43.5,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":10.31591955,"direction":1,"quantity":268,"exitTime":"2002-01-02T14:30:00Z","exitPrice":11.347511505,"profitLoss":-276.47000000000003,"totalFees":0.29136839212400001,"mae":-347.05000000000001,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-276.47000000000003,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-07-04T04:00:00Z","entryPrice":16.527405285,"direction":1,"quantity":95,"exitTime":"2002-01-02T14:30:00Z","exitPrice":17.271035650000002,"profitLoss":-70.640000000000001,"totalFees":0.15112156193750004,"mae":-101.70999999999999,"mfe":321.67000000000002,"duration":"182.10:30:00","endTradeDrawdown":-392.31,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-09-06T04:00:00Z","entryPrice":15.7201900365,"direction":1,"quantity":22,"exitTime":"2002-01-02T14:30:00Z","exitPrice":17.271035650000002,"profitLoss":-34.119999999999997,"totalFees":0.017392164005700001,"mae":-41.310000000000002,"mfe":56.729999999999997,"duration":"118.10:30:00","endTradeDrawdown":-90.849999999999994,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2001-10-03T04:00:00Z","entryPrice":13.786891799999999,"direction":1,"quantity":58,"exitTime":"2002-01-02T14:30:00Z","exitPrice":17.271035650000002,"profitLoss":-202.08000000000001,"totalFees":0.040481761047750003,"mae":-221.05000000000001,"mfe":37.439999999999998,"duration":"91.10:30:00","endTradeDrawdown":-239.52000000000001,"isWin":false},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":32.661705089999998,"direction":1,"quantity":84,"exitTime":"2002-01-02T14:30:00Z","exitPrice":33.23985115,"profitLoss":-48.560000000000002,"totalFees":0.27801301656240002,"mae":-148.24000000000001,"mfe":26.129999999999999,"duration":"28.09:30:00","endTradeDrawdown":-74.689999999999998,"isWin":false},{"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":15.85,"direction":0,"quantity":171,"exitTime":"2002-01-02T14:30:00Z","exitPrice":15.99,"profitLoss":23.940000000000001,"totalFees":0.27223200000000003,"mae":-59.850000000000001,"mfe":23.940000000000001,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":160.2402003,"direction":0,"quantity":16,"exitTime":"2002-01-02T14:30:00Z","exitPrice":156.61352909999999,"profitLoss":-58.030000000000001,"totalFees":0.25467765168000001,"mae":-110.51000000000001,"mfe":35.840000000000003,"duration":"28.09:30:00","endTradeDrawdown":-93.870000000000005,"isWin":false},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":5.6922157174999999,"direction":0,"quantity":478,"exitTime":"2002-01-02T14:30:00Z","exitPrice":5.4501050575000001,"profitLoss":-115.73,"totalFees":0.26683358108175004,"mae":-115.73,"mfe":113.52,"duration":"28.09:30:00","endTradeDrawdown":-229.25,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":238,"exitTime":"2002-01-02T14:30:00Z","exitPrice":12.5,"profitLoss":261.80000000000001,"totalFees":0.285362,"mae":-39.270000000000003,"mfe":261.80000000000001,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2001-12-05T05:00:00Z","entryPrice":18.834575099999999,"direction":1,"quantity":144,"exitTime":"2002-01-02T14:30:00Z","exitPrice":19.211266601999998,"profitLoss":-54.240000000000002,"totalFees":0.27397115387280002,"mae":-70.680000000000007,"mfe":165.19999999999999,"duration":"28.09:30:00","endTradeDrawdown":-219.44,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":14.990894436,"direction":0,"quantity":181,"exitTime":"2002-03-05T05:00:00Z","exitPrice":15.069531756,"profitLoss":14.23,"totalFees":0.27043374348000004,"mae":-90.140000000000001,"mfe":21.82,"duration":"28.00:00:00","endTradeDrawdown":-7.5899999999999999,"isWin":true},{"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":22.113318150000001,"direction":0,"quantity":125,"exitTime":"2002-03-05T05:00:00Z","exitPrice":20.110070189999998,"profitLoss":-250.41,"totalFees":0.25953170643749995,"mae":-251.28999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-250.41,"isWin":false},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":10.582332155235568,"direction":0,"quantity":257,"exitTime":"2002-03-05T05:00:00Z","exitPrice":10.043514412502793,"profitLoss":-138.47999999999999,"totalFees":0.26140142769380947,"mae":-175.97999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-138.47999999999999,"isWin":false},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":12.035235366,"direction":1,"quantity":226,"exitTime":"2002-03-05T05:00:00Z","exitPrice":11.741693039999999,"profitLoss":66.340000000000003,"totalFees":0.2706896111598,"mae":-54.280000000000001,"mfe":403.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-336.73000000000002,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":67,"direction":0,"quantity":40,"exitTime":"2002-03-05T05:00:00Z","exitPrice":63.950000000000003,"profitLoss":-122,"totalFees":0.25978000000000001,"mae":-126.8,"mfe":117.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":-239.59999999999999,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":27.519566354999998,"direction":1,"quantity":99,"exitTime":"2002-03-05T05:00:00Z","exitPrice":31.924382399999999,"profitLoss":-436.07999999999998,"totalFees":0.29639418943859996,"mae":-511.13999999999999,"mfe":45.240000000000002,"duration":"28.00:00:00","endTradeDrawdown":-481.31999999999999,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":23.350684000000001,"direction":1,"quantity":117,"exitTime":"2002-03-05T05:00:00Z","exitPrice":22.401703000000001,"profitLoss":111.03,"totalFees":0.26553178548,"mae":0,"mfe":267.81999999999999,"duration":"28.00:00:00","endTradeDrawdown":-156.78999999999999,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":2.0527371768422999,"direction":0,"quantity":1331,"exitTime":"2002-03-05T05:00:00Z","exitPrice":2.2154140122035999,"profitLoss":216.52000000000001,"totalFees":0.28160488595274752,"mae":0,"mfe":216.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":9.0941093526711771,"direction":0,"quantity":303,"exitTime":"2002-03-05T05:00:00Z","exitPrice":10.140116517728078,"profitLoss":316.94,"totalFees":0.29568653601494965,"mae":-77.560000000000002,"mfe":360.94,"duration":"28.00:00:00","endTradeDrawdown":-44,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.382932722,"direction":1,"quantity":157,"exitTime":"2002-03-05T05:00:00Z","exitPrice":18.574816800000001,"profitLoss":-187.13,"totalFees":0.27485620789380005,"mae":-226.00999999999999,"mfe":123.94,"duration":"28.00:00:00","endTradeDrawdown":-311.06999999999999,"isWin":false},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":15.2633364,"direction":1,"quantity":178,"exitTime":"2002-03-05T05:00:00Z","exitPrice":15.814209160000001,"profitLoss":-98.060000000000002,"totalFees":0.27996775203099999,"mae":-250.28,"mfe":186.09,"duration":"28.00:00:00","endTradeDrawdown":-284.14999999999998,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":6.9645296549999998,"direction":1,"quantity":389,"exitTime":"2002-03-05T05:00:00Z","exitPrice":7.5013493850000001,"profitLoss":-208.81999999999999,"totalFees":0.28200247018975005,"mae":-250.94999999999999,"mfe":137.38,"duration":"28.00:00:00","endTradeDrawdown":-346.19999999999999,"isWin":false},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":27.389294815,"direction":0,"quantity":99,"exitTime":"2002-03-05T05:00:00Z","exitPrice":27.940448875000001,"profitLoss":54.560000000000002,"totalFees":0.27821705794739998,"mae":-106.09999999999999,"mfe":162.47999999999999,"duration":"28.00:00:00","endTradeDrawdown":-107.92,"isWin":true},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":11.950734949999999,"direction":0,"quantity":229,"exitTime":"2002-03-05T05:00:00Z","exitPrice":11.204423747,"profitLoss":-170.91,"totalFees":0.25920631932194999,"mae":-303.82999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-170.91,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":59.904022640000001,"direction":1,"quantity":45,"exitTime":"2002-03-05T05:00:00Z","exitPrice":60.081884940000002,"profitLoss":-8,"totalFees":0.27493065022499996,"mae":-161.68000000000001,"mfe":181.21000000000001,"duration":"28.00:00:00","endTradeDrawdown":-189.21000000000001,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":18.9430184,"direction":1,"quantity":145,"exitTime":"2002-03-05T05:00:00Z","exitPrice":22.157705570000001,"profitLoss":-466.13,"totalFees":0.29050907873100001,"mae":-480.75,"mfe":112.29000000000001,"duration":"28.00:00:00","endTradeDrawdown":-578.41999999999996,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":6.1400401401584404,"direction":1,"quantity":462,"exitTime":"2002-03-05T05:00:00Z","exitPrice":5.5155320244029999,"profitLoss":288.51999999999998,"totalFees":0.26526584353800525,"mae":0,"mfe":436.69999999999999,"duration":"28.00:00:00","endTradeDrawdown":-148.18000000000001,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.352081824999999,"direction":1,"quantity":159,"exitTime":"2002-03-05T05:00:00Z","exitPrice":15.333495125000001,"profitLoss":320.95999999999998,"totalFees":0.26645460896925,"mae":-51.850000000000001,"mfe":454.27999999999997,"duration":"28.00:00:00","endTradeDrawdown":-133.31999999999999,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":30.634584374999999,"direction":0,"quantity":89,"exitTime":"2002-03-05T05:00:00Z","exitPrice":33.37290625,"profitLoss":243.71000000000001,"totalFees":0.280541700482,"mae":-97.590000000000003,"mfe":243.71000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":28.403537119999999,"direction":0,"quantity":96,"exitTime":"2002-03-05T05:00:00Z","exitPrice":30.839188799999999,"profitLoss":233.81999999999999,"totalFees":0.28643910301440001,"mae":0,"mfe":238.5,"duration":"28.00:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":16.560400725000001,"direction":0,"quantity":168,"exitTime":"2002-03-05T05:00:00Z","exitPrice":15.24269142,"profitLoss":-221.38,"totalFees":0.26732546739360002,"mae":-221.38,"mfe":58.630000000000003,"duration":"28.00:00:00","endTradeDrawdown":-280.00999999999999,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":34.52628137,"direction":1,"quantity":81,"exitTime":"2002-03-05T05:00:00Z","exitPrice":35.795989030000001,"profitLoss":-102.84999999999999,"totalFees":0.28927505443230001,"mae":-294.30000000000001,"mfe":225.47,"duration":"28.00:00:00","endTradeDrawdown":-328.31999999999999,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":10.16959445,"direction":1,"quantity":264,"exitTime":"2002-03-05T05:00:00Z","exitPrice":10.097424119999999,"profitLoss":19.050000000000001,"totalFees":0.27023573161199999,"mae":-193.59,"mfe":171.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":-152.72,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.554908677449951,"direction":0,"quantity":154,"exitTime":"2002-03-05T05:00:00Z","exitPrice":19.649178484584329,"profitLoss":322.51999999999998,"totalFees":0.28884292372338966,"mae":-66.400000000000006,"mfe":369.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-47.43,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.362233762500001,"direction":1,"quantity":157,"exitTime":"2002-03-05T05:00:00Z","exitPrice":18.74292453,"profitLoss":-216.77000000000001,"totalFees":0.28133373084980001,"mae":-255.90000000000001,"mfe":105.16,"duration":"28.00:00:00","endTradeDrawdown":-321.93000000000001,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":12.922079669,"direction":0,"quantity":216,"exitTime":"2002-03-05T05:00:00Z","exitPrice":10.246006172,"profitLoss":-578.02999999999997,"totalFees":0.26462193192720002,"mae":-578.02999999999997,"mfe":1.77,"duration":"28.00:00:00","endTradeDrawdown":-579.79999999999995,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":169.33354499999999,"direction":0,"quantity":16,"exitTime":"2002-03-05T05:00:00Z","exitPrice":155.60019449999999,"profitLoss":-219.72999999999999,"totalFees":0.25538165256000001,"mae":-285.87,"mfe":75.519999999999996,"duration":"28.00:00:00","endTradeDrawdown":-295.25,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":18.937513005,"direction":1,"quantity":142,"exitTime":"2002-03-05T05:00:00Z","exitPrice":19.85130315,"profitLoss":-129.75999999999999,"totalFees":0.28443892453469999,"mae":-337.37,"mfe":114.55,"duration":"28.00:00:00","endTradeDrawdown":-244.31,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":14.6442768875,"direction":0,"quantity":185,"exitTime":"2002-03-05T05:00:00Z","exitPrice":13.918942904750001,"profitLoss":-134.19,"totalFees":0.25835502083543749,"mae":-231.28,"mfe":38.549999999999997,"duration":"28.00:00:00","endTradeDrawdown":-172.74000000000001,"isWin":false},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":15.7713263,"direction":0,"quantity":173,"exitTime":"2002-03-05T05:00:00Z","exitPrice":18.489855649999999,"profitLoss":470.31,"totalFees":0.30369732507750002,"mae":-246.83000000000001,"mfe":600.38999999999999,"duration":"28.00:00:00","endTradeDrawdown":-130.08000000000001,"isWin":true},{"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":13.490445599999999,"direction":0,"quantity":193,"exitTime":"2002-03-05T05:00:00Z","exitPrice":15.317276775,"profitLoss":352.57999999999998,"totalFees":0.28320183292035001,"mae":-69.430000000000007,"mfe":393.80000000000001,"duration":"28.00:00:00","endTradeDrawdown":-41.219999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.164476915000002,"direction":0,"quantity":8,"exitTime":"2002-03-05T05:00:00Z","exitPrice":18.479353750000001,"profitLoss":10.52,"totalFees":0.1397904260035,"mae":-4.8700000000000001,"mfe":13.25,"duration":"28.00:00:00","endTradeDrawdown":-2.73,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":22.12090083,"direction":1,"quantity":6,"exitTime":"2002-03-05T05:00:00Z","exitPrice":23.762537883,"profitLoss":-9.8499999999999996,"totalFees":0.13779007713135,"mae":-16.809999999999999,"mfe":7.5700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-17.420000000000002,"isWin":false},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":23.714472690000001,"direction":0,"quantity":115,"exitTime":"2002-03-06T05:00:00Z","exitPrice":24.649451899999999,"profitLoss":107.52,"totalFees":0.27809256639250002,"mae":-48.869999999999997,"mfe":117.3,"duration":"29.00:00:00","endTradeDrawdown":-9.7799999999999994,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":40.798600299999997,"direction":1,"quantity":68,"exitTime":"2002-04-03T05:00:00Z","exitPrice":42.181603699999997,"profitLoss":-94.040000000000006,"totalFees":0.28135682869260004,"mae":-164.58000000000001,"mfe":2.3500000000000001,"duration":"29.00:00:00","endTradeDrawdown":-96.390000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":17.164476915000002,"direction":0,"quantity":150,"exitTime":"2002-04-03T05:00:00Z","exitPrice":19.190098124999999,"profitLoss":303.83999999999997,"totalFees":0.14605796906250001,"mae":-91.239999999999995,"mfe":376.33999999999997,"duration":"57.00:00:00","endTradeDrawdown":-72.5,"isWin":true},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":37.163826,"direction":0,"quantity":73,"exitTime":"2002-04-03T05:00:00Z","exitPrice":35.118832400000002,"profitLoss":-149.28,"totalFees":0.27184139251600004,"mae":-175.12,"mfe":227.37,"duration":"29.00:00:00","endTradeDrawdown":-376.64999999999998,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":149.8856206706418,"direction":0,"quantity":18,"exitTime":"2002-04-03T05:00:00Z","exitPrice":119.48991155934516,"profitLoss":-547.12,"totalFees":0.24355366896536371,"mae":-547.12,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-547.12,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":58.222527999999997,"direction":1,"quantity":48,"exitTime":"2002-04-03T05:00:00Z","exitPrice":64.310700999999995,"profitLoss":-292.23000000000002,"totalFees":0.29693489280000002,"mae":-665.08000000000004,"mfe":73.900000000000006,"duration":"29.00:00:00","endTradeDrawdown":-366.13,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":12.434308700000001,"direction":1,"quantity":217,"exitTime":"2002-04-03T05:00:00Z","exitPrice":11.145067219,"profitLoss":279.76999999999998,"totalFees":0.28143716145985004,"mae":0,"mfe":677.39999999999998,"duration":"57.00:00:00","endTradeDrawdown":-397.63,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":9.9343582139999995,"direction":1,"quantity":65,"exitTime":"2002-04-03T05:00:00Z","exitPrice":11.145067219,"profitLoss":-78.700000000000003,"totalFees":0.035072931000250003,"mae":-162.5,"mfe":40.409999999999997,"duration":"29.00:00:00","endTradeDrawdown":-119.11,"isWin":false},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":21.72176923,"direction":1,"quantity":132,"exitTime":"2002-04-03T05:00:00Z","exitPrice":19.838147175,"profitLoss":248.63999999999999,"totalFees":0.272179379241,"mae":-294.13,"mfe":317.41000000000003,"duration":"29.00:00:00","endTradeDrawdown":-68.769999999999996,"isWin":true},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":17.1569829725,"direction":0,"quantity":161,"exitTime":"2002-04-03T05:00:00Z","exitPrice":17.7734558085,"profitLoss":99.25,"totalFees":0.28078864491037508,"mae":-62.030000000000001,"mfe":135.74000000000001,"duration":"29.00:00:00","endTradeDrawdown":-36.490000000000002,"isWin":true},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":10.74,"direction":0,"quantity":259,"exitTime":"2002-04-03T05:00:00Z","exitPrice":11.02,"profitLoss":72.519999999999996,"totalFees":0.29202250000000002,"mae":-59.57,"mfe":612.53999999999996,"duration":"29.00:00:00","endTradeDrawdown":-540.01999999999998,"isWin":true},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":27.319322416688841,"direction":0,"quantity":102,"exitTime":"2002-04-03T05:00:00Z","exitPrice":27.082884535820568,"profitLoss":-24.120000000000001,"totalFees":0.27718816457945,"mae":-45.600000000000001,"mfe":85.069999999999993,"duration":"29.00:00:00","endTradeDrawdown":-109.19,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":111.4885476721844,"direction":1,"quantity":25,"exitTime":"2002-04-03T05:00:00Z","exitPrice":104.20537621621256,"profitLoss":182.08000000000001,"totalFees":0.27063284703464613,"mae":-120.45,"mfe":196.09,"duration":"29.00:00:00","endTradeDrawdown":-14.01,"isWin":true},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":11.797991055000001,"direction":0,"quantity":237,"exitTime":"2002-04-03T05:00:00Z","exitPrice":9.8895821660000003,"profitLoss":-452.29000000000002,"totalFees":0.25721449645800004,"mae":-455.18000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-452.29000000000002,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":338.75,"direction":0,"quantity":8,"exitTime":"2002-04-03T05:00:00Z","exitPrice":325.125,"profitLoss":-109,"totalFees":0.25850000000000001,"mae":-284,"mfe":3,"duration":"29.00:00:00","endTradeDrawdown":-112,"isWin":false},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":6.8352686220000001,"direction":1,"quantity":404,"exitTime":"2002-04-03T05:00:00Z","exitPrice":8.0391857000000009,"profitLoss":-486.38,"totalFees":0.309336101074,"mae":-515.69000000000005,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-486.38,"isWin":false},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":4.3476453975,"direction":0,"quantity":644,"exitTime":"2002-04-03T05:00:00Z","exitPrice":4.2461743199999997,"profitLoss":-65.349999999999994,"totalFees":0.27174454104419998,"mae":-134.72,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-65.349999999999994,"isWin":false},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":11.25,"direction":0,"quantity":238,"exitTime":"2002-04-03T05:00:00Z","exitPrice":11.9,"profitLoss":154.69999999999999,"totalFees":0.28060200000000002,"mae":0,"mfe":297.5,"duration":"29.00:00:00","endTradeDrawdown":-142.80000000000001,"isWin":true},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":14.737243866,"direction":0,"quantity":188,"exitTime":"2002-04-03T05:00:00Z","exitPrice":13.779094883999999,"profitLoss":-180.13,"totalFees":0.25754588374740001,"mae":-197.28999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-180.13,"isWin":false},{"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":16.916842749000001,"direction":0,"quantity":163,"exitTime":"2002-04-03T05:00:00Z","exitPrice":18.537196245000001,"profitLoss":264.12,"totalFees":0.28930927326285,"mae":-61.719999999999999,"mfe":281.33999999999997,"duration":"29.00:00:00","endTradeDrawdown":-17.219999999999999,"isWin":true},{"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":17.534504850000001,"direction":0,"quantity":158,"exitTime":"2002-04-03T05:00:00Z","exitPrice":17.813170575000001,"profitLoss":44.030000000000001,"totalFees":0.28043203698000008,"mae":-41.770000000000003,"mfe":94.829999999999998,"duration":"29.00:00:00","endTradeDrawdown":-50.799999999999997,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":27.055426390000001,"direction":1,"quantity":99,"exitTime":"2002-04-03T05:00:00Z","exitPrice":28.980622765,"profitLoss":-190.59,"totalFees":0.28393258185630005,"mae":-263.77999999999997,"mfe":311.05000000000001,"duration":"57.00:00:00","endTradeDrawdown":-501.63999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":26.192938414,"direction":1,"quantity":8,"exitTime":"2002-04-03T05:00:00Z","exitPrice":28.980622765,"profitLoss":-22.300000000000001,"totalFees":0.011037792550000002,"mae":-28.219999999999999,"mfe":18.239999999999998,"duration":"29.00:00:00","endTradeDrawdown":-40.539999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":13.230035748000001,"direction":1,"quantity":207,"exitTime":"2002-04-03T05:00:00Z","exitPrice":10.115666019000001,"profitLoss":644.66999999999996,"totalFees":0.24257962626120003,"mae":-24.989999999999998,"mfe":653,"duration":"57.00:00:00","endTradeDrawdown":-8.3300000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":11.234263931999999,"direction":1,"quantity":8,"exitTime":"2002-04-03T05:00:00Z","exitPrice":10.115666019000001,"profitLoss":8.9499999999999993,"totalFees":0.0044035739424000001,"mae":-16.93,"mfe":9.2699999999999996,"duration":"29.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":23.16,"direction":1,"quantity":119,"exitTime":"2002-04-03T05:00:00Z","exitPrice":23.550000000000001,"profitLoss":-46.409999999999997,"totalFees":0.29036000000000001,"mae":-408.17000000000002,"mfe":115.43000000000001,"duration":"29.00:00:00","endTradeDrawdown":-161.84,"isWin":false},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":7.5700000000000003,"direction":1,"quantity":370,"exitTime":"2002-04-03T05:00:00Z","exitPrice":8,"profitLoss":-159.09999999999999,"totalFees":0.30488000000000004,"mae":-677.10000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-159.09999999999999,"isWin":false},{"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":20.88144982,"direction":0,"quantity":135,"exitTime":"2002-04-03T05:00:00Z","exitPrice":20.599853504999999,"profitLoss":-38.020000000000003,"totalFees":0.28719250022924997,"mae":-85.390000000000001,"mfe":204.69999999999999,"duration":"29.00:00:00","endTradeDrawdown":-242.72,"isWin":false},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":63.107376000000002,"direction":1,"quantity":44,"exitTime":"2002-04-03T05:00:00Z","exitPrice":72.345528000000002,"profitLoss":-406.48000000000002,"totalFees":0.32135571600000001,"mae":-1092.74,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-406.48000000000002,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":8.2637689944903592,"direction":1,"quantity":339,"exitTime":"2002-04-03T05:00:00Z","exitPrice":7.6827882809183219,"profitLoss":196.94999999999999,"totalFees":0.27217834807101993,"mae":0,"mfe":196.94999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":256.52792778000003,"direction":0,"quantity":10,"exitTime":"2002-04-03T05:00:00Z","exitPrice":232.580727,"profitLoss":-239.47,"totalFees":0.24136711002,"mae":-298.05000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-239.47,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":35.43,"direction":0,"quantity":79,"exitTime":"2002-04-03T05:00:00Z","exitPrice":44.960000000000001,"profitLoss":752.87,"totalFees":0.32690200000000003,"mae":0,"mfe":872.95000000000005,"duration":"29.00:00:00","endTradeDrawdown":-120.08,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":11.60736795,"direction":0,"quantity":243,"exitTime":"2002-04-03T05:00:00Z","exitPrice":11.184040413,"profitLoss":-102.87,"totalFees":0.278934269454225,"mae":-123.88,"mfe":116.14,"duration":"29.00:00:00","endTradeDrawdown":-219.00999999999999,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":2.8785442778626562,"direction":1,"quantity":969,"exitTime":"2002-04-03T05:00:00Z","exitPrice":2.9223674097615224,"profitLoss":-42.460000000000001,"totalFees":0.29892027472711818,"mae":-492.79000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-42.460000000000001,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":22.959127070000001,"direction":1,"quantity":122,"exitTime":"2002-04-03T05:00:00Z","exitPrice":22.507378368000001,"profitLoss":55.109999999999999,"totalFees":0.2757759993908,"mae":0,"mfe":92.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":-36.979999999999997,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":13.588578687808662,"direction":0,"quantity":204,"exitTime":"2002-04-03T05:00:00Z","exitPrice":12.859049464094925,"profitLoss":-148.81999999999999,"totalFees":0.26826696570850078,"mae":-176.16,"mfe":33.469999999999999,"duration":"29.00:00:00","endTradeDrawdown":-182.28999999999999,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":16.372892546999999,"direction":1,"quantity":37,"exitTime":"2002-04-03T05:00:00Z","exitPrice":18.006619157999999,"profitLoss":-60.450000000000003,"totalFees":0.16317926044200001,"mae":-77.400000000000006,"mfe":75.700000000000003,"duration":"57.00:00:00","endTradeDrawdown":-136.15000000000001,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":22.12090083,"direction":1,"quantity":13,"exitTime":"2002-04-03T05:00:00Z","exitPrice":25.290084329999999,"profitLoss":-41.200000000000003,"totalFees":0.016426194998850001,"mae":-62.869999999999997,"mfe":16.399999999999999,"duration":"57.00:00:00","endTradeDrawdown":-57.600000000000001,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":857.73701410000001,"direction":1,"quantity":3,"exitTime":"2002-05-03T04:00:00Z","exitPrice":851.22713374,"profitLoss":19.530000000000001,"totalFees":0.259762309365,"mae":-146.83000000000001,"mfe":109.58,"duration":"29.23:00:00","endTradeDrawdown":-90.049999999999997,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":22.12090083,"direction":1,"quantity":104,"exitTime":"2002-05-03T04:00:00Z","exitPrice":26.611150899999998,"profitLoss":-466.99000000000001,"totalFees":0.13936875784000002,"mae":-567.38,"mfe":131.18000000000001,"duration":"86.23:00:00","endTradeDrawdown":-598.16999999999996,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":31.871175096000002,"direction":1,"quantity":83,"exitTime":"2002-05-03T04:00:00Z","exitPrice":30.255003237,"profitLoss":134.13999999999999,"totalFees":0.25920370452945002,"mae":-93.840000000000003,"mfe":354.39999999999998,"duration":"29.23:00:00","endTradeDrawdown":-220.25999999999999,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":23.580739999999999,"direction":1,"quantity":112,"exitTime":"2002-05-03T04:00:00Z","exitPrice":21.201006988,"profitLoss":266.52999999999997,"totalFees":0.25197315573360002,"mae":0,"mfe":300.19,"duration":"29.23:00:00","endTradeDrawdown":-33.659999999999997,"isWin":true},{"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":31,"direction":1,"quantity":85,"exitTime":"2002-05-03T04:00:00Z","exitPrice":24.34,"profitLoss":566.10000000000002,"totalFees":0.23923250000000001,"mae":-68,"mfe":677.45000000000005,"duration":"29.23:00:00","endTradeDrawdown":-111.34999999999999,"isWin":true},{"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":6.1509460000000002,"direction":0,"quantity":433,"exitTime":"2002-05-03T04:00:00Z","exitPrice":6.425192,"profitLoss":118.75,"totalFees":0.27893178674500008,"mae":0,"mfe":323.17000000000002,"duration":"29.23:00:00","endTradeDrawdown":-204.41999999999999,"isWin":true},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":3.7575824401498501,"direction":0,"quantity":707,"exitTime":"2002-05-03T04:00:00Z","exitPrice":3.445414052814324,"profitLoss":-220.69999999999999,"totalFees":0.25508004752802477,"mae":-244.31999999999999,"mfe":41.780000000000001,"duration":"29.23:00:00","endTradeDrawdown":-262.48000000000002,"isWin":false},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":4.9203498239999996,"direction":1,"quantity":541,"exitTime":"2002-05-03T04:00:00Z","exitPrice":6.2871136639999996,"profitLoss":-739.41999999999996,"totalFees":0.31055607972480004,"mae":-1035.1900000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-739.41999999999996,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":2.2445401999999999,"direction":1,"quantity":1191,"exitTime":"2002-05-03T04:00:00Z","exitPrice":2.7455536375,"profitLoss":-596.71000000000004,"totalFees":0.30187407335521876,"mae":-788.85000000000002,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-596.71000000000004,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-02-05T05:00:00Z","entryPrice":16.372892546999999,"direction":1,"quantity":130,"exitTime":"2002-05-03T04:00:00Z","exitPrice":18.243258300000001,"profitLoss":-243.15000000000001,"totalFees":0.13598935852500002,"mae":-394.13,"mfe":265.98000000000002,"duration":"86.23:00:00","endTradeDrawdown":-509.13,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":15.395710275000001,"direction":1,"quantity":16,"exitTime":"2002-05-03T04:00:00Z","exitPrice":18.243258300000001,"profitLoss":-45.560000000000002,"totalFees":0.0132286050072,"mae":-64.140000000000001,"mfe":17.100000000000001,"duration":"58.23:00:00","endTradeDrawdown":-62.659999999999997,"isWin":false},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":1.7063217878876784,"direction":1,"quantity":1557,"exitTime":"2002-05-03T04:00:00Z","exitPrice":1.7243533684250434,"profitLoss":-28.079999999999998,"totalFees":0.26562231131689545,"mae":-28.079999999999998,"mfe":223.56,"duration":"29.23:00:00","endTradeDrawdown":-251.63999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":17.646075960000001,"direction":1,"quantity":150,"exitTime":"2002-05-03T04:00:00Z","exitPrice":18.923094615,"profitLoss":-191.55000000000001,"totalFees":0.27165669570000001,"mae":-255.40000000000001,"mfe":51.079999999999998,"duration":"29.23:00:00","endTradeDrawdown":-242.63,"isWin":false},{"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":8.4266582400000001,"direction":0,"quantity":314,"exitTime":"2002-05-03T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":80.590000000000003,"totalFees":0.26648106685200001,"mae":-31.399999999999999,"mfe":85.829999999999998,"duration":"29.23:00:00","endTradeDrawdown":-5.2400000000000002,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":13.2247757625,"direction":0,"quantity":200,"exitTime":"2002-05-03T04:00:00Z","exitPrice":14.402878057500001,"profitLoss":235.62,"totalFees":0.27874824301500001,"mae":-17.559999999999999,"mfe":293.37,"duration":"29.23:00:00","endTradeDrawdown":-57.75,"isWin":true},{"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":5.8034845859999997,"direction":0,"quantity":458,"exitTime":"2002-05-03T04:00:00Z","exitPrice":5.304903436,"profitLoss":-228.34999999999999,"totalFees":0.25324033487030001,"mae":-433.87,"mfe":123.31,"duration":"29.23:00:00","endTradeDrawdown":-351.66000000000003,"isWin":false},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":1.7365230091249999,"direction":1,"quantity":1526,"exitTime":"2002-05-03T04:00:00Z","exitPrice":1.9129447206250001,"profitLoss":-269.22000000000003,"totalFees":0.28228920087751252,"mae":-369.38999999999999,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-269.22000000000003,"isWin":false},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":36.590000000000003,"direction":0,"quantity":72,"exitTime":"2002-05-03T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":99.359999999999999,"totalFees":0.27162000000000003,"mae":-121.68000000000001,"mfe":270.72000000000003,"duration":"29.23:00:00","endTradeDrawdown":-171.36000000000001,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":34.3874426,"direction":0,"quantity":77,"exitTime":"2002-05-03T04:00:00Z","exitPrice":34.040364375000003,"profitLoss":-26.73,"totalFees":0.26441326923550001,"mae":-97.030000000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-26.73,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":15.460991402499999,"direction":0,"quantity":171,"exitTime":"2002-05-03T04:00:00Z","exitPrice":18.386043829999998,"profitLoss":500.18000000000001,"totalFees":0.29492213544832502,"mae":0,"mfe":613.88999999999999,"duration":"29.23:00:00","endTradeDrawdown":-113.70999999999999,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":17.080440964425812,"direction":0,"quantity":154,"exitTime":"2002-05-03T04:00:00Z","exitPrice":18.856311542767489,"profitLoss":273.48000000000002,"totalFees":0.27951898185722968,"mae":0,"mfe":324.45999999999998,"duration":"29.23:00:00","endTradeDrawdown":-50.979999999999997,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":2.8032911178750299,"direction":0,"quantity":957,"exitTime":"2002-05-03T04:00:00Z","exitPrice":2.8271759158185539,"profitLoss":22.859999999999999,"totalFees":0.26807783531628609,"mae":-46.710000000000001,"mfe":22.859999999999999,"duration":"29.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":2.676845645183767,"direction":1,"quantity":988,"exitTime":"2002-05-03T04:00:00Z","exitPrice":2.4880937086643988,"profitLoss":186.49000000000001,"totalFees":0.25769100744302403,"mae":-175.47,"mfe":213.61000000000001,"duration":"29.23:00:00","endTradeDrawdown":-27.120000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":24.632718472158846,"direction":1,"quantity":112,"exitTime":"2002-05-03T04:00:00Z","exitPrice":21.835258378562791,"profitLoss":313.31999999999999,"totalFees":0.2668055043925005,"mae":-82.480000000000004,"mfe":449.07999999999998,"duration":"58.23:00:00","endTradeDrawdown":-135.75999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":22.74341559864768,"direction":1,"quantity":5,"exitTime":"2002-05-03T04:00:00Z","exitPrice":21.835258378562791,"profitLoss":4.54,"totalFees":0.0056680856062254767,"mae":-13.130000000000001,"mfe":10.6,"duration":"29.23:00:00","endTradeDrawdown":-6.0599999999999996,"isWin":true},{"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":889.35591160000001,"direction":1,"quantity":2,"exitTime":"2002-05-03T04:00:00Z","exitPrice":979.25093924999999,"profitLoss":-179.78999999999999,"totalFees":0.19021871279999999,"mae":-228.18000000000001,"mfe":151.00999999999999,"duration":"29.23:00:00","endTradeDrawdown":-330.80000000000001,"isWin":false},{"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":14.14673106,"direction":0,"quantity":186,"exitTime":"2002-05-03T04:00:00Z","exitPrice":13.148602517,"profitLoss":-185.65000000000001,"totalFees":0.25179608481900001,"mae":-251.74000000000001,"mfe":145.80000000000001,"duration":"29.23:00:00","endTradeDrawdown":-331.44999999999999,"isWin":false},{"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":315.69999999999999,"direction":0,"quantity":8,"exitTime":"2002-05-03T04:00:00Z","exitPrice":382,"profitLoss":530.39999999999998,"totalFees":0.28347600000000001,"mae":0,"mfe":594.32000000000005,"duration":"29.23:00:00","endTradeDrawdown":-63.920000000000002,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":24.050691403999998,"direction":0,"quantity":110,"exitTime":"2002-05-03T04:00:00Z","exitPrice":24.8222765955,"profitLoss":84.870000000000005,"totalFees":0.27046677107724998,"mae":-35.57,"mfe":106.13,"duration":"29.23:00:00","endTradeDrawdown":-21.260000000000002,"isWin":true},{"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":7.2616602500000003,"direction":1,"quantity":366,"exitTime":"2002-05-03T04:00:00Z","exitPrice":6.9491331000000001,"profitLoss":114.38,"totalFees":0.25864452790800002,"mae":0,"mfe":148.69999999999999,"duration":"29.23:00:00","endTradeDrawdown":-34.32,"isWin":true},{"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":5.1611818500000002,"direction":0,"quantity":521,"exitTime":"2002-05-03T04:00:00Z","exitPrice":5.3071546700000001,"profitLoss":76.049999999999997,"totalFees":0.26906054261189999,"mae":-258.57999999999998,"mfe":83.659999999999997,"duration":"29.23:00:00","endTradeDrawdown":-7.6100000000000003,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":38.103587075009884,"direction":1,"quantity":70,"exitTime":"2002-05-03T04:00:00Z","exitPrice":42.248984774675641,"profitLoss":-290.18000000000001,"totalFees":0.28926358003188207,"mae":-406.25,"mfe":254.40000000000001,"duration":"29.23:00:00","endTradeDrawdown":-544.58000000000004,"isWin":false},{"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":24.770033999999999,"direction":0,"quantity":106,"exitTime":"2002-05-03T04:00:00Z","exitPrice":25.177363448000001,"profitLoss":43.18,"totalFees":0.26877633626280001,"mae":0,"mfe":340.16000000000003,"duration":"29.23:00:00","endTradeDrawdown":-296.98000000000002,"isWin":true},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":13.345849850254922,"direction":0,"quantity":199,"exitTime":"2002-05-03T04:00:00Z","exitPrice":16.225673594166075,"profitLoss":573.08000000000004,"totalFees":0.29649185357885266,"mae":-66.329999999999998,"mfe":860.95000000000005,"duration":"29.23:00:00","endTradeDrawdown":-287.87,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":7.3850675849999998,"direction":0,"quantity":356,"exitTime":"2002-05-03T04:00:00Z","exitPrice":8.9592089749999992,"profitLoss":560.38999999999999,"totalFees":0.29820132583719999,"mae":-11.92,"mfe":710.63,"duration":"29.23:00:00","endTradeDrawdown":-150.24000000000001,"isWin":true},{"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":127.09999999999999,"direction":1,"quantity":20,"exitTime":"2002-05-03T04:00:00Z","exitPrice":133.30000000000001,"profitLoss":-124,"totalFees":0.26150000000000001,"mae":-158,"mfe":248,"duration":"29.23:00:00","endTradeDrawdown":-372,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":10.261287036000001,"direction":1,"quantity":256,"exitTime":"2002-05-03T04:00:00Z","exitPrice":10.927604376,"profitLoss":-170.58000000000001,"totalFees":0.27539401144319997,"mae":-194.11000000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-170.58000000000001,"isWin":false},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":309.15091200000001,"direction":0,"quantity":8,"exitTime":"2002-05-03T04:00:00Z","exitPrice":291.62916000000001,"profitLoss":-140.16999999999999,"totalFees":0.22706270400000003,"mae":-269.79000000000002,"mfe":121.93000000000001,"duration":"29.23:00:00","endTradeDrawdown":-262.10000000000002,"isWin":false},{"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":10.57050675,"direction":0,"quantity":251,"exitTime":"2002-05-03T04:00:00Z","exitPrice":10.367763999999999,"profitLoss":-50.890000000000001,"totalFees":0.2628694103625,"mae":-181.15000000000001,"mfe":11.960000000000001,"duration":"29.23:00:00","endTradeDrawdown":-62.850000000000001,"isWin":false},{"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":3.1960723662773236,"direction":0,"quantity":866,"exitTime":"2002-06-05T04:00:00Z","exitPrice":3.1200005611956816,"profitLoss":-65.879999999999995,"totalFees":0.27462967621792661,"mae":-140.91,"mfe":45.75,"duration":"33.00:00:00","endTradeDrawdown":-111.63,"isWin":false},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":3.98,"direction":1,"quantity":709,"exitTime":"2002-06-05T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":70.900000000000006,"totalFees":0.28537249999999997,"mae":-49.630000000000003,"mfe":148.88999999999999,"duration":"33.00:00:00","endTradeDrawdown":-77.989999999999995,"isWin":true},{"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":14.914102294999999,"direction":1,"quantity":184,"exitTime":"2002-06-05T04:00:00Z","exitPrice":14.231070368999999,"profitLoss":125.68000000000001,"totalFees":0.26592805801240005,"mae":0,"mfe":130.5,"duration":"33.00:00:00","endTradeDrawdown":-4.8200000000000003,"isWin":true},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":6.1900000000000004,"direction":1,"quantity":461,"exitTime":"2002-06-05T04:00:00Z","exitPrice":5.4699999999999998,"profitLoss":331.92000000000002,"totalFees":0.27314250000000001,"mae":-175.18000000000001,"mfe":354.97000000000003,"duration":"33.00:00:00","endTradeDrawdown":-23.050000000000001,"isWin":true},{"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":13.25,"direction":0,"quantity":212,"exitTime":"2002-06-05T04:00:00Z","exitPrice":11.699999999999999,"profitLoss":-328.60000000000002,"totalFees":0.27083000000000002,"mae":-328.60000000000002,"mfe":260.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":-589.36000000000001,"isWin":false},{"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":21.066380677000001,"direction":0,"quantity":131,"exitTime":"2002-06-05T04:00:00Z","exitPrice":21.095094507999999,"profitLoss":3.7599999999999998,"totalFees":0.27665919737654998,"mae":-95.290000000000006,"mfe":65.829999999999998,"duration":"33.00:00:00","endTradeDrawdown":-62.07,"isWin":true},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":14.8480335,"direction":1,"quantity":186,"exitTime":"2002-06-05T04:00:00Z","exitPrice":14.590667586,"profitLoss":47.869999999999997,"totalFees":0.27598930748460004,"mae":-239.34999999999999,"mfe":64.439999999999998,"duration":"33.00:00:00","endTradeDrawdown":-16.57,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":17.199999999999999,"direction":1,"quantity":158,"exitTime":"2002-06-05T04:00:00Z","exitPrice":15.539999999999999,"profitLoss":262.27999999999997,"totalFees":0.26623000000000002,"mae":-474,"mfe":262.27999999999997,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":14.436940999999999,"direction":1,"quantity":191,"exitTime":"2002-06-05T04:00:00Z","exitPrice":13.202202625,"profitLoss":235.84,"totalFees":0.26351843387175,"mae":-136.41999999999999,"mfe":254.69999999999999,"duration":"33.00:00:00","endTradeDrawdown":-18.859999999999999,"isWin":true},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":40.988774624999998,"direction":1,"quantity":66,"exitTime":"2002-06-05T04:00:00Z","exitPrice":36.285144750000001,"profitLoss":310.44,"totalFees":0.24968211270749999,"mae":-23.649999999999999,"mfe":443.49000000000001,"duration":"33.00:00:00","endTradeDrawdown":-133.05000000000001,"isWin":true},{"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":18.724284245,"direction":0,"quantity":144,"exitTime":"2002-06-05T04:00:00Z","exitPrice":18.484843269999999,"profitLoss":-34.479999999999997,"totalFees":0.26894010312,"mae":-117.23,"mfe":122.75,"duration":"33.00:00:00","endTradeDrawdown":-157.22999999999999,"isWin":false},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":7.9921779300000004,"direction":0,"quantity":347,"exitTime":"2002-06-05T04:00:00Z","exitPrice":8.2612748299999996,"profitLoss":93.379999999999995,"totalFees":0.27732857417099999,"mae":-50.420000000000002,"mfe":437,"duration":"33.00:00:00","endTradeDrawdown":-343.62,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":14.668635714000001,"direction":0,"quantity":188,"exitTime":"2002-06-05T04:00:00Z","exitPrice":13.965080913,"profitLoss":-132.27000000000001,"totalFees":0.2720559675834,"mae":-132.27000000000001,"mfe":163.06999999999999,"duration":"33.00:00:00","endTradeDrawdown":-295.33999999999997,"isWin":false},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":4.2468912312091422,"direction":0,"quantity":657,"exitTime":"2002-06-05T04:00:00Z","exitPrice":4.3035164476252641,"profitLoss":37.200000000000003,"totalFees":0.28522121508800607,"mae":0,"mfe":111.61,"duration":"33.00:00:00","endTradeDrawdown":-74.409999999999997,"isWin":true},{"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":284,"exitTime":"2002-06-05T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":-144.84,"totalFees":0.27157500000000001,"mae":-166.13999999999999,"mfe":413.22000000000003,"duration":"33.00:00:00","endTradeDrawdown":-558.05999999999995,"isWin":false},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":12.35,"direction":0,"quantity":224,"exitTime":"2002-06-05T04:00:00Z","exitPrice":8.2599999999999998,"profitLoss":-916.15999999999997,"totalFees":0.22500800000000001,"mae":-965.44000000000005,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-916.15999999999997,"isWin":false},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":10.87288938,"direction":0,"quantity":254,"exitTime":"2002-06-05T04:00:00Z","exitPrice":10.105532806499999,"profitLoss":-194.91,"totalFees":0.2583302296428,"mae":-378.81999999999999,"mfe":30.550000000000001,"duration":"33.00:00:00","endTradeDrawdown":-225.46000000000001,"isWin":false},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":33.859999999999999,"direction":0,"quantity":82,"exitTime":"2002-06-05T04:00:00Z","exitPrice":30.43,"profitLoss":-281.25999999999999,"totalFees":0.25813599999999998,"mae":-398.51999999999998,"mfe":161.53999999999999,"duration":"33.00:00:00","endTradeDrawdown":-442.80000000000001,"isWin":false},{"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":4.8998095319999999,"direction":0,"quantity":564,"exitTime":"2002-06-05T04:00:00Z","exitPrice":5.3287760000000004,"profitLoss":241.94,"totalFees":0.28807043329440002,"mae":-40.57,"mfe":241.94,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":10.30302288,"direction":1,"quantity":264,"exitTime":"2002-06-05T04:00:00Z","exitPrice":9.1391628879999995,"profitLoss":307.25999999999999,"totalFees":0.27930350247359997,"mae":-251.84999999999999,"mfe":307.25999999999999,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":26.656638405839999,"direction":1,"quantity":88,"exitTime":"2002-06-05T04:00:00Z","exitPrice":23.3393678486688,"profitLoss":291.92000000000002,"totalFees":0.21320571766733185,"mae":0,"mfe":521.28999999999996,"duration":"33.00:00:00","endTradeDrawdown":-229.37,"isWin":true},{"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":11.75,"direction":0,"quantity":228,"exitTime":"2002-06-05T04:00:00Z","exitPrice":9.25,"profitLoss":-570,"totalFees":0.2377185,"mae":-639.53999999999996,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-570,"isWin":false},{"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":2.1146572689999998,"direction":0,"quantity":1309,"exitTime":"2002-06-05T04:00:00Z","exitPrice":1.841745126,"profitLoss":-357.24000000000001,"totalFees":0.26207330270660006,"mae":-482.31,"mfe":199.83000000000001,"duration":"33.00:00:00","endTradeDrawdown":-557.07000000000005,"isWin":false},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":9.3879924999999993,"direction":0,"quantity":293,"exitTime":"2002-06-05T04:00:00Z","exitPrice":8.4920647500000008,"profitLoss":-262.50999999999999,"totalFees":0.25860852361750003,"mae":-395.20999999999998,"mfe":187.05000000000001,"duration":"33.00:00:00","endTradeDrawdown":-449.56,"isWin":false},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":10.0434699495,"direction":0,"quantity":280,"exitTime":"2002-06-05T04:00:00Z","exitPrice":10.397438397,"profitLoss":99.109999999999999,"totalFees":0.281648076696,"mae":-25.859999999999999,"mfe":380.93000000000001,"duration":"33.00:00:00","endTradeDrawdown":-281.81999999999999,"isWin":true},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":367.23671999999999,"direction":1,"quantity":7,"exitTime":"2002-06-05T04:00:00Z","exitPrice":295.22951999999998,"profitLoss":504.05000000000001,"totalFees":0.23942394,"mae":-315.02999999999997,"mfe":504.05000000000001,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":19.944866000000001,"direction":1,"quantity":139,"exitTime":"2002-06-05T04:00:00Z","exitPrice":15.497160881999999,"profitLoss":618.23000000000002,"totalFees":0.23876747021074998,"mae":0,"mfe":639.01999999999998,"duration":"33.00:00:00","endTradeDrawdown":-20.789999999999999,"isWin":true},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":28.895137023167415,"direction":0,"quantity":96,"exitTime":"2002-06-05T04:00:00Z","exitPrice":27.044730149999999,"profitLoss":-177.63999999999999,"totalFees":0.26460709688605089,"mae":-238.05000000000001,"mfe":68.060000000000002,"duration":"33.00:00:00","endTradeDrawdown":-245.69999999999999,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":8.5,"direction":1,"quantity":327,"exitTime":"2002-06-05T04:00:00Z","exitPrice":5.9100000000000001,"profitLoss":846.92999999999995,"totalFees":0.23789250000000003,"mae":0,"mfe":846.92999999999995,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":7.5833257500000002,"direction":1,"quantity":364,"exitTime":"2002-06-05T04:00:00Z","exitPrice":6.8499931500000004,"profitLoss":266.93000000000001,"totalFees":0.26996639670000006,"mae":0,"mfe":359.14999999999998,"duration":"33.00:00:00","endTradeDrawdown":-92.219999999999999,"isWin":true},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":6.3262487399999996,"direction":1,"quantity":437,"exitTime":"2002-06-05T04:00:00Z","exitPrice":6.6049753200000003,"profitLoss":-121.8,"totalFees":0.28723483554840001,"mae":-230.31999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-121.8,"isWin":false},{"symbol":{"value":"USPH","id":"USPH R735QTJ8XC9X","permtick":"USPH"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":14.209194977999999,"direction":0,"quantity":195,"exitTime":"2002-06-05T04:00:00Z","exitPrice":14.5486638,"profitLoss":66.200000000000003,"totalFees":0.28070434413450002,"mae":-107.18000000000001,"mfe":100.87,"duration":"33.00:00:00","endTradeDrawdown":-34.670000000000002,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":29.989999999999998,"direction":1,"quantity":92,"exitTime":"2002-06-05T04:00:00Z","exitPrice":28,"profitLoss":183.08000000000001,"totalFees":0.26601799999999998,"mae":-176.63999999999999,"mfe":185.84,"duration":"33.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":true},{"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":27.140000000000001,"direction":1,"quantity":101,"exitTime":"2002-06-05T04:00:00Z","exitPrice":25,"profitLoss":216.13999999999999,"totalFees":0.26628650000000004,"mae":-213.11000000000001,"mfe":216.13999999999999,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":19.8261474,"direction":0,"quantity":140,"exitTime":"2002-06-05T04:00:00Z","exitPrice":21.97036692,"profitLoss":300.19,"totalFees":0.29505879563999998,"mae":0,"mfe":406.13999999999999,"duration":"33.00:00:00","endTradeDrawdown":-105.95,"isWin":true},{"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":10.232859315000001,"direction":1,"quantity":269,"exitTime":"2002-06-05T04:00:00Z","exitPrice":8.4185793659999995,"profitLoss":488.04000000000002,"totalFees":0.25323202878884998,"mae":-79.719999999999999,"mfe":565.61000000000001,"duration":"33.00:00:00","endTradeDrawdown":-77.569999999999993,"isWin":true},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":1148.4837,"direction":1,"quantity":2,"exitTime":"2002-06-05T04:00:00Z","exitPrice":1181.817,"profitLoss":-66.670000000000002,"totalFees":0.22454523000000004,"mae":-690.90999999999997,"mfe":393.94,"duration":"33.00:00:00","endTradeDrawdown":-460.61000000000001,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":16.280387904000001,"direction":0,"quantity":177,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.841216312,"profitLoss":-431.73000000000002,"totalFees":0.25904002307040003,"mae":-524.98000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-431.73000000000002,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":3.7690439711668651,"direction":1,"quantity":759,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.6251059411505917,"profitLoss":109.25,"totalFees":0.28519374818800303,"mae":-241.43000000000001,"mfe":152.41,"duration":"28.00:00:00","endTradeDrawdown":-43.159999999999997,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":18.883229243999999,"direction":1,"quantity":152,"exitTime":"2002-07-03T04:00:00Z","exitPrice":15.48677372,"profitLoss":516.25999999999999,"totalFees":0.25782753103360001,"mae":0,"mfe":516.25999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":8.8813578559999993,"direction":1,"quantity":323,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.2144228799999999,"profitLoss":538.41999999999996,"totalFees":0.25220345301200003,"mae":0,"mfe":645.52999999999997,"duration":"28.00:00:00","endTradeDrawdown":-107.11,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":27.951922120999999,"direction":1,"quantity":102,"exitTime":"2002-07-03T04:00:00Z","exitPrice":29.640920520000002,"profitLoss":-172.28,"totalFees":0.29348516844600003,"mae":-209.05000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-172.28,"isWin":false},{"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":6.04077040038369,"direction":0,"quantity":477,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.8468988967815703,"profitLoss":-569.48000000000002,"totalFees":0.25694268244577695,"mae":-612.21000000000004,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-569.48000000000002,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":10.025979436,"direction":1,"quantity":286,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.4095193049999999,"profitLoss":462.31,"totalFees":0.267651766954,"mae":-110.43000000000001,"mfe":518.46000000000004,"duration":"28.00:00:00","endTradeDrawdown":-56.149999999999999,"isWin":true},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":13.399987203,"direction":0,"quantity":213,"exitTime":"2002-07-03T04:00:00Z","exitPrice":14.10667372,"profitLoss":150.52000000000001,"totalFees":0.29481559926897,"mae":0,"mfe":392.87,"duration":"28.00:00:00","endTradeDrawdown":-242.34999999999999,"isWin":true},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":8.1321425069999993,"direction":1,"quantity":355,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.6850727379999997,"profitLoss":158.71000000000001,"totalFees":0.28527578550999999,"mae":-227.02000000000001,"mfe":158.71000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":31.878880250000002,"direction":0,"quantity":89,"exitTime":"2002-07-03T04:00:00Z","exitPrice":27.512277324999999,"profitLoss":-388.63,"totalFees":0.26452907308625001,"mae":-433.93000000000001,"mfe":5.25,"duration":"28.00:00:00","endTradeDrawdown":-393.88,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":38.765399111999997,"direction":0,"quantity":74,"exitTime":"2002-07-03T04:00:00Z","exitPrice":36.942013019999997,"profitLoss":-134.93000000000001,"totalFees":0.27446282004240002,"mae":-206.69,"mfe":55.770000000000003,"duration":"28.00:00:00","endTradeDrawdown":-190.69999999999999,"isWin":false},{"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":5.8795291599999997,"direction":0,"quantity":485,"exitTime":"2002-07-03T04:00:00Z","exitPrice":6.9564726200000004,"profitLoss":522.32000000000005,"totalFees":0.3056969501015,"mae":0,"mfe":621.13,"duration":"28.00:00:00","endTradeDrawdown":-98.810000000000002,"isWin":true},{"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":15.436982577840846,"direction":1,"quantity":185,"exitTime":"2002-07-03T04:00:00Z","exitPrice":10.629081105171057,"profitLoss":889.46000000000004,"totalFees":0.23565954917223614,"mae":-9.5600000000000005,"mfe":939.20000000000005,"duration":"28.00:00:00","endTradeDrawdown":-49.740000000000002,"isWin":true},{"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":4.1548146455000001,"direction":0,"quantity":693,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.0360737812499998,"profitLoss":-82.290000000000006,"totalFees":0.27780518520562503,"mae":-169.15000000000001,"mfe":156.75999999999999,"duration":"28.00:00:00","endTradeDrawdown":-239.05000000000001,"isWin":false},{"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":5.0983547658427746,"direction":0,"quantity":563,"exitTime":"2002-07-03T04:00:00Z","exitPrice":6.03193212929789,"profitLoss":525.60000000000002,"totalFees":0.30044254879903259,"mae":-177.22,"mfe":525.60000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":4.9941879575000003,"direction":0,"quantity":572,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.0889689024999996,"profitLoss":54.210000000000001,"totalFees":0.28351442429310009,"mae":-179.47,"mfe":88.849999999999994,"duration":"28.00:00:00","endTradeDrawdown":-34.640000000000001,"isWin":true},{"symbol":{"value":"TCBK","id":"TCBK R735QTJ8XC9X","permtick":"TCBK"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":7.5256434375000003,"direction":0,"quantity":388,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.6619740439999999,"profitLoss":52.899999999999999,"totalFees":0.29577188890700001,"mae":-92.640000000000001,"mfe":129.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":-76.650000000000006,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":3.9340049540000002,"direction":0,"quantity":732,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.5729490500000001,"profitLoss":-264.29000000000002,"totalFees":0.2733779909124,"mae":-264.29000000000002,"mfe":52.310000000000002,"duration":"28.00:00:00","endTradeDrawdown":-316.60000000000002,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":77.189881752000005,"direction":1,"quantity":36,"exitTime":"2002-07-03T04:00:00Z","exitPrice":70.628741803080004,"profitLoss":236.19999999999999,"totalFees":0.26838921885170403,"mae":-46.310000000000002,"mfe":287.14999999999998,"duration":"28.00:00:00","endTradeDrawdown":-50.950000000000003,"isWin":true},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":10.218732755,"direction":0,"quantity":282,"exitTime":"2002-07-03T04:00:00Z","exitPrice":9.5940766775000004,"profitLoss":-176.15000000000001,"totalFees":0.26743640898345,"mae":-351.39999999999998,"mfe":9.9399999999999995,"duration":"28.00:00:00","endTradeDrawdown":-186.09,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":6.0114578490000001,"direction":1,"quantity":64,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.1461506960000003,"profitLoss":-72.620000000000005,"totalFees":0.175853248884,"mae":-114.34,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-72.620000000000005,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":33.912345584999997,"direction":0,"quantity":2,"exitTime":"2002-07-03T04:00:00Z","exitPrice":37.045050674999999,"profitLoss":6.2699999999999996,"totalFees":0.1450480396005,"mae":0,"mfe":9.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":true},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":11.407206887999999,"direction":0,"quantity":268,"exitTime":"2002-08-03T04:00:00Z","exitPrice":9.1212388410000003,"profitLoss":-612.63999999999999,"totalFees":0.2670946190572,"mae":-1012.98,"mfe":97.049999999999997,"duration":"31.00:00:00","endTradeDrawdown":-709.69000000000005,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":821.74436656,"direction":1,"quantity":3,"exitTime":"2002-08-03T04:00:00Z","exitPrice":756.84441512000001,"profitLoss":194.69999999999999,"totalFees":0.22725236713800001,"mae":0,"mfe":615.58000000000004,"duration":"31.00:00:00","endTradeDrawdown":-420.88,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":20.374468275000002,"direction":1,"quantity":140,"exitTime":"2002-08-03T04:00:00Z","exitPrice":17.970673680000001,"profitLoss":336.52999999999997,"totalFees":0.28289097539300001,"mae":-2.4300000000000002,"mfe":588.12,"duration":"59.00:00:00","endTradeDrawdown":-251.59,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":19.305169939999999,"direction":1,"quantity":20,"exitTime":"2002-08-03T04:00:00Z","exitPrice":17.970673680000001,"profitLoss":26.690000000000001,"totalFees":0.018894790578999999,"mae":-21.73,"mfe":62.630000000000003,"duration":"31.00:00:00","endTradeDrawdown":-35.939999999999998,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":17.440534799999998,"direction":1,"quantity":173,"exitTime":"2002-08-03T04:00:00Z","exitPrice":15.025691520000001,"profitLoss":417.76999999999998,"totalFees":0.27456633935640001,"mae":-22.050000000000001,"mfe":599.96000000000004,"duration":"31.00:00:00","endTradeDrawdown":-182.19,"isWin":true},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":19.34,"direction":1,"quantity":158,"exitTime":"2002-08-03T04:00:00Z","exitPrice":20.399999999999999,"profitLoss":-167.47999999999999,"totalFees":0.30849500000000002,"mae":-491.38,"mfe":472.42000000000002,"duration":"31.00:00:00","endTradeDrawdown":-639.89999999999998,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.6278776692918782,"direction":1,"quantity":875,"exitTime":"2002-08-03T04:00:00Z","exitPrice":4.8132238384664516,"profitLoss":-1037.1800000000001,"totalFees":0.35620251043377354,"mae":-1665.77,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-1037.1800000000001,"isWin":false},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":10.59576742,"direction":0,"quantity":285,"exitTime":"2002-08-03T04:00:00Z","exitPrice":9.6089275799999996,"profitLoss":-281.25,"totalFees":0.28949286995999995,"mae":-534.62,"mfe":181.84,"duration":"31.00:00:00","endTradeDrawdown":-463.08999999999997,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":21.690081464999999,"direction":1,"quantity":141,"exitTime":"2002-08-03T04:00:00Z","exitPrice":13.030336800000001,"profitLoss":1221.02,"totalFees":0.2338701136785,"mae":0,"mfe":1329.47,"duration":"31.00:00:00","endTradeDrawdown":-108.45,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":254,"exitTime":"2002-08-03T04:00:00Z","exitPrice":12.81,"profitLoss":198.12,"totalFees":0.30035499999999998,"mae":-33.020000000000003,"mfe":515.62,"duration":"31.00:00:00","endTradeDrawdown":-317.5,"isWin":true},{"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":17.605782802550625,"direction":0,"quantity":173,"exitTime":"2002-08-03T04:00:00Z","exitPrice":16.147194028943748,"profitLoss":-252.34,"totalFees":0.28432209333407316,"mae":-463.44999999999999,"mfe":74.629999999999995,"duration":"31.00:00:00","endTradeDrawdown":-326.97000000000003,"isWin":false},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.0974743519999999,"direction":0,"quantity":431,"exitTime":"2002-08-03T04:00:00Z","exitPrice":5.8067732139999997,"profitLoss":-556.28999999999996,"totalFees":0.27117755281010003,"mae":-557.48000000000002,"mfe":222.75999999999999,"duration":"31.00:00:00","endTradeDrawdown":-779.04999999999995,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7899344199999998,"direction":0,"quantity":1108,"exitTime":"2002-08-03T04:00:00Z","exitPrice":2.7960796499999998,"profitLoss":6.8099999999999996,"totalFees":0.30895451086500003,"mae":-251.93000000000001,"mfe":134.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":-127.33,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":15.172195500000001,"direction":1,"quantity":189,"exitTime":"2002-08-03T04:00:00Z","exitPrice":13.94922459,"profitLoss":231.13999999999999,"totalFees":0.27343054872,"mae":-376.55000000000001,"mfe":386.97000000000003,"duration":"59.00:00:00","endTradeDrawdown":-155.83000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.12944128332346597,"direction":1,"quantity":23402,"exitTime":"2002-08-03T04:00:00Z","exitPrice":0.078933202876706215,"profitLoss":1181.99,"totalFees":0.22718886842518132,"mae":-883.36000000000001,"mfe":1357.23,"duration":"31.00:00:00","endTradeDrawdown":-175.24000000000001,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.312787299,"direction":0,"quantity":486,"exitTime":"2002-08-03T04:00:00Z","exitPrice":4.8559902299999997,"profitLoss":-708,"totalFees":0.27027747907290001,"mae":-1202.48,"mfe":262.22000000000003,"duration":"31.00:00:00","endTradeDrawdown":-970.22000000000003,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.8707062299999997,"direction":0,"quantity":438,"exitTime":"2002-08-03T04:00:00Z","exitPrice":6.7687538649999999,"profitLoss":-44.659999999999997,"totalFees":0.29919964940025001,"mae":-338.07999999999998,"mfe":116.29000000000001,"duration":"31.00:00:00","endTradeDrawdown":-160.94999999999999,"isWin":false},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.3866066,"direction":0,"quantity":227,"exitTime":"2002-08-03T04:00:00Z","exitPrice":12.415805536000001,"profitLoss":-220.37,"totalFees":0.283123464564,"mae":-587.99000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-220.37,"isWin":false},{"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.60184377675,"direction":1,"quantity":5084,"exitTime":"2002-08-03T04:00:00Z","exitPrice":0.42558300449999997,"profitLoss":896.11000000000001,"totalFees":0.26256480452865,"mae":-269.30000000000001,"mfe":1383.6300000000001,"duration":"31.00:00:00","endTradeDrawdown":-487.51999999999998,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":26.574410330999999,"direction":1,"quantity":16,"exitTime":"2002-08-03T04:00:00Z","exitPrice":30.156389137000001,"profitLoss":-57.310000000000002,"totalFees":0.1709537417757,"mae":-79.879999999999995,"mfe":82.209999999999994,"duration":"31.00:00:00","endTradeDrawdown":-139.52000000000001,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":84.036593722752059,"direction":1,"quantity":5,"exitTime":"2002-08-03T04:00:00Z","exitPrice":86.96094347209862,"profitLoss":-14.619999999999999,"totalFees":0.16398443481138744,"mae":-32.380000000000003,"mfe":71.489999999999995,"duration":"59.00:00:00","endTradeDrawdown":-86.109999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":6.0114578490000001,"direction":1,"quantity":42,"exitTime":"2002-08-03T04:00:00Z","exitPrice":7.6692360510000004,"profitLoss":-69.629999999999995,"totalFees":0.015902599538700001,"mae":-101.73999999999999,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-69.629999999999995,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":197.73358049999999,"direction":0,"quantity":1,"exitTime":"2002-08-03T04:00:00Z","exitPrice":191.40000000000001,"profitLoss":-6.3300000000000001,"totalFees":0.14319483371,"mae":-31.850000000000001,"mfe":10.289999999999999,"duration":"59.00:00:00","endTradeDrawdown":-16.620000000000001,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":9.6058201749999998,"direction":0,"quantity":19,"exitTime":"2002-08-03T04:00:00Z","exitPrice":9.9013405149999993,"profitLoss":5.6100000000000003,"totalFees":0.16304631780140003,"mae":-21.25,"mfe":11.74,"duration":"31.00:00:00","endTradeDrawdown":-6.1299999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":39.64073354279909,"direction":1,"quantity":3,"exitTime":"2002-08-03T04:00:00Z","exitPrice":34.616495134481191,"profitLoss":15.07,"totalFees":0.14995905277165927,"mae":-3.7799999999999998,"mfe":18.010000000000002,"duration":"59.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":10.579753873,"direction":1,"quantity":281,"exitTime":"2002-09-05T04:00:00Z","exitPrice":10.113194945,"profitLoss":131.09999999999999,"totalFees":0.29427422367215,"mae":-140.78999999999999,"mfe":152.71000000000001,"duration":"33.00:00:00","endTradeDrawdown":-21.609999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":21.109107937499999,"direction":0,"quantity":135,"exitTime":"2002-09-05T04:00:00Z","exitPrice":19.362134155,"profitLoss":-235.84,"totalFees":0.29909790877477499,"mae":-613.26999999999998,"mfe":3.8900000000000001,"duration":"92.00:00:00","endTradeDrawdown":-239.72999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":19.848140687499999,"direction":0,"quantity":19,"exitTime":"2002-09-05T04:00:00Z","exitPrice":19.362134155,"profitLoss":-9.2300000000000004,"totalFees":0.018896576397500003,"mae":-62.350000000000001,"mfe":24.510000000000002,"duration":"64.00:00:00","endTradeDrawdown":-33.740000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":18.501046662499999,"direction":0,"quantity":7,"exitTime":"2002-09-05T04:00:00Z","exitPrice":19.362134155,"profitLoss":6.0300000000000002,"totalFees":0.0063720413539999996,"mae":-13.539999999999999,"mfe":18.460000000000001,"duration":"33.00:00:00","endTradeDrawdown":-12.43,"isWin":true},{"symbol":{"value":"CRVL","id":"CRVL R735QTJ8XC9X","permtick":"CRVL"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":3.311107502,"direction":0,"quantity":900,"exitTime":"2002-09-05T04:00:00Z","exitPrice":3.1111077200000001,"profitLoss":-180,"totalFees":0.29474967872250002,"mae":-180,"mfe":94,"duration":"33.00:00:00","endTradeDrawdown":-274,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":8.0168569250000008,"direction":1,"quantity":377,"exitTime":"2002-09-05T04:00:00Z","exitPrice":8.6123948680000009,"profitLoss":-224.52000000000001,"totalFees":0.3101306376597,"mae":-703.15999999999997,"mfe":222.05000000000001,"duration":"33.00:00:00","endTradeDrawdown":-446.56999999999999,"isWin":false},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":32.188113153000003,"direction":0,"quantity":95,"exitTime":"2002-09-05T04:00:00Z","exitPrice":22.814160781999998,"profitLoss":-890.52999999999997,"totalFees":0.28887868899504998,"mae":-890.52999999999997,"mfe":59.409999999999997,"duration":"64.00:00:00","endTradeDrawdown":-949.94000000000005,"isWin":false},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":25.22927043,"direction":0,"quantity":24,"exitTime":"2002-09-05T04:00:00Z","exitPrice":22.814160781999998,"profitLoss":-57.960000000000001,"totalFees":0.0304562577396,"mae":-57.960000000000001,"mfe":182.02000000000001,"duration":"33.00:00:00","endTradeDrawdown":-239.97999999999999,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":84.036593722752059,"direction":1,"quantity":29,"exitTime":"2002-09-05T04:00:00Z","exitPrice":80.618573202658695,"profitLoss":99.120000000000005,"totalFees":0.13348575293747911,"mae":-248.30000000000001,"mfe":414.66000000000003,"duration":"92.00:00:00","endTradeDrawdown":-315.54000000000002,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":79.35009914877071,"direction":1,"quantity":4,"exitTime":"2002-09-05T04:00:00Z","exitPrice":80.618573202658695,"profitLoss":-5.0700000000000003,"totalFees":0.015847469179907241,"mae":-52.990000000000002,"mfe":38.450000000000003,"duration":"64.00:00:00","endTradeDrawdown":-43.520000000000003,"isWin":false},{"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":1.5104103715821544,"direction":0,"quantity":1934,"exitTime":"2002-09-05T04:00:00Z","exitPrice":1.3804580830082938,"profitLoss":-251.33000000000001,"totalFees":0.28638133000552551,"mae":-297.62,"mfe":185.19,"duration":"33.00:00:00","endTradeDrawdown":-436.51999999999998,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":5.0504969713651002,"direction":1,"quantity":563,"exitTime":"2002-09-05T04:00:00Z","exitPrice":3.4767567983347201,"profitLoss":886.01999999999998,"totalFees":0.2865561624086706,"mae":-16.739999999999998,"mfe":1103.1700000000001,"duration":"92.00:00:00","endTradeDrawdown":-217.15000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":4.1286486980224799,"direction":1,"quantity":186,"exitTime":"2002-09-05T04:00:00Z","exitPrice":3.4767567983347201,"profitLoss":121.25,"totalFees":0.036906045035947924,"mae":-177,"mfe":192.99000000000001,"duration":"64.00:00:00","endTradeDrawdown":-71.739999999999995,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":3.58540544828268,"direction":1,"quantity":51,"exitTime":"2002-09-05T04:00:00Z","exitPrice":3.4767567983347201,"profitLoss":5.54,"totalFees":0.0088657298357535368,"mae":-76.239999999999995,"mfe":25.210000000000001,"duration":"33.00:00:00","endTradeDrawdown":-19.670000000000002,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":13.60915554,"direction":0,"quantity":208,"exitTime":"2002-09-05T04:00:00Z","exitPrice":12.790115,"profitLoss":-170.36000000000001,"totalFees":0.29279544646755001,"mae":-458.74000000000001,"mfe":220.71000000000001,"duration":"92.00:00:00","endTradeDrawdown":-391.06999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":14.567940985,"direction":0,"quantity":4,"exitTime":"2002-09-05T04:00:00Z","exitPrice":12.790115,"profitLoss":-7.1100000000000003,"totalFees":0.0028997748728000002,"mae":-12.66,"mfe":0.40999999999999998,"duration":"64.00:00:00","endTradeDrawdown":-7.5199999999999996,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":12.790115,"direction":0,"quantity":21,"exitTime":"2002-09-05T04:00:00Z","exitPrice":12.790115,"profitLoss":0,"totalFees":0.013383960039450001,"mae":-29.120000000000001,"mfe":39.479999999999997,"duration":"33.00:00:00","endTradeDrawdown":-39.479999999999997,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":28.63819994,"direction":1,"quantity":104,"exitTime":"2002-09-05T04:00:00Z","exitPrice":29.156545600000001,"profitLoss":-53.909999999999997,"totalFees":0.30101377131280005,"mae":-386.92000000000002,"mfe":188.5,"duration":"33.00:00:00","endTradeDrawdown":-242.41,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":6.8423474784999998,"direction":0,"quantity":440,"exitTime":"2002-09-05T04:00:00Z","exitPrice":5.5732306937500002,"profitLoss":-558.40999999999997,"totalFees":0.26460821659799999,"mae":-597.02999999999997,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-558.40999999999997,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":16.158005459999998,"direction":0,"quantity":178,"exitTime":"2002-09-05T04:00:00Z","exitPrice":14.615923950000001,"profitLoss":-274.49000000000001,"totalFees":0.32351842294740002,"mae":-757.38,"mfe":154.11000000000001,"duration":"92.00:00:00","endTradeDrawdown":-428.60000000000002,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.805272816,"direction":0,"quantity":16,"exitTime":"2002-09-05T04:00:00Z","exitPrice":14.615923950000001,"profitLoss":-19.030000000000001,"totalFees":0.012481747459200001,"mae":-62.439999999999998,"mfe":19.5,"duration":"64.00:00:00","endTradeDrawdown":-38.530000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":12.441359654999999,"direction":0,"quantity":42,"exitTime":"2002-09-05T04:00:00Z","exitPrice":14.615923950000001,"profitLoss":91.329999999999998,"totalFees":0.024996438328050003,"mae":-22.609999999999999,"mfe":192.46000000000001,"duration":"33.00:00:00","endTradeDrawdown":-101.13,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":18.816682692897636,"direction":1,"quantity":156,"exitTime":"2002-09-05T04:00:00Z","exitPrice":19.0193812577335,"profitLoss":-31.620000000000001,"totalFees":0.30138691250829897,"mae":-403.57999999999998,"mfe":112.83,"duration":"33.00:00:00","endTradeDrawdown":-144.44999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":22.62928226,"direction":1,"quantity":126,"exitTime":"2002-09-05T04:00:00Z","exitPrice":20.68228869,"profitLoss":245.31999999999999,"totalFees":0.29501811179460002,"mae":-172.68000000000001,"mfe":539.23000000000002,"duration":"92.00:00:00","endTradeDrawdown":-293.91000000000003,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":21.496103056999999,"direction":1,"quantity":17,"exitTime":"2002-09-05T04:00:00Z","exitPrice":20.68228869,"profitLoss":13.83,"totalFees":0.018218815582250004,"mae":-42.560000000000002,"mfe":53.490000000000002,"duration":"64.00:00:00","endTradeDrawdown":-39.659999999999997,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":20.474947449999998,"direction":1,"quantity":1,"exitTime":"2002-09-05T04:00:00Z","exitPrice":20.68228869,"profitLoss":-0.20999999999999999,"totalFees":0.00099212783340000004,"mae":-3.52,"mfe":2.1299999999999999,"duration":"33.00:00:00","endTradeDrawdown":-2.3399999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":6.0114578490000001,"direction":1,"quantity":382,"exitTime":"2002-09-05T04:00:00Z","exitPrice":7.3875747059999997,"profitLoss":-525.67999999999995,"totalFees":0.14755835491200001,"mae":-1137.4300000000001,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-525.67999999999995,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":23.1795972,"direction":0,"quantity":129,"exitTime":"2002-09-05T04:00:00Z","exitPrice":20.929819169999998,"profitLoss":-290.22000000000003,"totalFees":0.28295802324360003,"mae":-335.86000000000001,"mfe":160.87,"duration":"33.00:00:00","endTradeDrawdown":-451.08999999999997,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":18.280458884224871,"direction":0,"quantity":163,"exitTime":"2002-09-05T04:00:00Z","exitPrice":16.482380961186362,"profitLoss":-293.08999999999997,"totalFees":0.307944985181349,"mae":-605.16999999999996,"mfe":140.44,"duration":"64.00:00:00","endTradeDrawdown":-433.52999999999997,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-08-07T04:00:00Z","entryPrice":14.5677609505435,"direction":0,"quantity":34,"exitTime":"2002-09-05T04:00:00Z","exitPrice":16.482380961186362,"profitLoss":65.099999999999994,"totalFees":0.024765193615923949,"mae":0,"mfe":155.53,"duration":"29.00:00:00","endTradeDrawdown":-90.430000000000007,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":19.735583095999999,"direction":0,"quantity":152,"exitTime":"2002-09-05T04:00:00Z","exitPrice":19.319364828000001,"profitLoss":-63.270000000000003,"totalFees":0.29029093159600006,"mae":-162.69,"mfe":268.52999999999997,"duration":"33.00:00:00","endTradeDrawdown":-331.80000000000001,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":17.55255605,"direction":1,"quantity":9,"exitTime":"2002-09-05T04:00:00Z","exitPrice":18.920088525000001,"profitLoss":-12.31,"totalFees":0.15161231493265001,"mae":-23.719999999999999,"mfe":16.120000000000001,"duration":"33.00:00:00","endTradeDrawdown":-28.43,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":19.564322444999998,"direction":1,"quantity":12,"exitTime":"2002-09-05T04:00:00Z","exitPrice":9.9315935999999994,"profitLoss":115.59,"totalFees":0.14507459205165002,"mae":-13.460000000000001,"mfe":132.63,"duration":"183.23:00:00","endTradeDrawdown":-17.039999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":39.64073354279909,"direction":1,"quantity":3,"exitTime":"2002-09-05T04:00:00Z","exitPrice":36.798847572936531,"profitLoss":8.5299999999999994,"totalFees":0.0056197714835297275,"mae":-6.9500000000000002,"mfe":18.559999999999999,"duration":"92.00:00:00","endTradeDrawdown":-10.029999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":9.5928232879999999,"direction":1,"quantity":9,"exitTime":"2002-09-05T04:00:00Z","exitPrice":8.3905895600000004,"profitLoss":10.82,"totalFees":0.15307065243720003,"mae":-6.4800000000000004,"mfe":19.5,"duration":"92.00:00:00","endTradeDrawdown":-8.6799999999999997,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":19.227837090000001,"direction":1,"quantity":158,"exitTime":"2002-10-03T04:00:00Z","exitPrice":19.660074000000002,"profitLoss":-68.290000000000006,"totalFees":0.30487499936880003,"mae":-201.84,"mfe":107.52,"duration":"28.00:00:00","endTradeDrawdown":-175.81,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":20.675163265999998,"direction":0,"quantity":146,"exitTime":"2002-10-03T04:00:00Z","exitPrice":20.69806569,"profitLoss":3.3399999999999999,"totalFees":0.30035269442679996,"mae":-112.84999999999999,"mfe":116.2,"duration":"28.00:00:00","endTradeDrawdown":-112.86,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":9.5500309439999995,"direction":1,"quantity":322,"exitTime":"2002-10-03T04:00:00Z","exitPrice":8.742063387,"profitLoss":260.17000000000002,"totalFees":0.29532306056400004,"mae":-131.25,"mfe":433.61000000000001,"duration":"28.00:00:00","endTradeDrawdown":-173.44,"isWin":true},{"symbol":{"value":"BHL","id":"BHL RVX7NPOIEE05","permtick":"BHL"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":14.00175252,"direction":0,"quantity":220,"exitTime":"2002-10-03T04:00:00Z","exitPrice":13.029408595,"profitLoss":-213.91999999999999,"totalFees":0.30290457951600003,"mae":-268.92000000000002,"mfe":30.559999999999999,"duration":"28.00:00:00","endTradeDrawdown":-244.47999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":11.733092612,"direction":1,"quantity":228,"exitTime":"2002-10-03T04:00:00Z","exitPrice":12.151025990000001,"profitLoss":-95.290000000000006,"totalFees":0.30315184548580004,"mae":-388.20999999999998,"mfe":247.05000000000001,"duration":"61.00:00:00","endTradeDrawdown":-342.33999999999997,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":11.593781485999999,"direction":1,"quantity":40,"exitTime":"2002-10-03T04:00:00Z","exitPrice":12.151025990000001,"profitLoss":-22.289999999999999,"totalFees":0.023280437056000001,"mae":-73.680000000000007,"mfe":37.770000000000003,"duration":"28.00:00:00","endTradeDrawdown":-60.060000000000002,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":32.441381944,"direction":0,"quantity":94,"exitTime":"2002-10-03T04:00:00Z","exitPrice":32.006097648000001,"profitLoss":-40.920000000000002,"totalFees":0.29992156116399998,"mae":-227.49000000000001,"mfe":108.09999999999999,"duration":"28.00:00:00","endTradeDrawdown":-149.02000000000001,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":1.0759300657433639,"direction":0,"quantity":2840,"exitTime":"2002-10-03T04:00:00Z","exitPrice":1.0902545784529649,"profitLoss":40.68,"totalFees":0.31053633619387022,"mae":-27.120000000000001,"mfe":106.22,"duration":"28.00:00:00","endTradeDrawdown":-65.540000000000006,"isWin":true},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":3.5534646457713559,"direction":0,"quantity":849,"exitTime":"2002-10-03T04:00:00Z","exitPrice":3.5303833873695343,"profitLoss":-19.600000000000001,"totalFees":0.29812881186010171,"mae":-77.489999999999995,"mfe":139.84,"duration":"61.00:00:00","endTradeDrawdown":-159.44,"isWin":false},{"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":3.4642870564915906,"direction":0,"quantity":10,"exitTime":"2002-10-03T04:00:00Z","exitPrice":3.5303833873695343,"profitLoss":0.66000000000000003,"totalFees":0.0017809289153223728,"mae":-0.02,"mfe":2.54,"duration":"28.00:00:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":17.55255605,"direction":1,"quantity":160,"exitTime":"2002-10-03T04:00:00Z","exitPrice":15.571083879,"profitLoss":317.04000000000002,"totalFees":0.11894329668,"mae":-435.24000000000001,"mfe":429.54000000000002,"duration":"61.00:00:00","endTradeDrawdown":-112.5,"isWin":true},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":11.645328015,"direction":0,"quantity":263,"exitTime":"2002-10-03T04:00:00Z","exitPrice":10.194903306500001,"profitLoss":-381.45999999999998,"totalFees":0.292665427748175,"mae":-468.11000000000001,"mfe":161.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":-542.98000000000002,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":39.64073354279909,"direction":1,"quantity":66,"exitTime":"2002-10-03T04:00:00Z","exitPrice":31.117532750687726,"profitLoss":562.52999999999997,"totalFees":0.12580272230394088,"mae":-152.83000000000001,"mfe":659.21000000000004,"duration":"120.00:00:00","endTradeDrawdown":-96.680000000000007,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":34.433795555996909,"direction":1,"quantity":17,"exitTime":"2002-10-03T04:00:00Z","exitPrice":31.117532750687726,"profitLoss":56.380000000000003,"totalFees":0.029661276566924022,"mae":-127.88,"mfe":81.280000000000001,"duration":"92.00:00:00","endTradeDrawdown":-24.899999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":10.02787506,"direction":1,"quantity":296,"exitTime":"2002-10-03T04:00:00Z","exitPrice":8.4447150059999991,"profitLoss":468.62,"totalFees":0.2789694780516,"mae":-347.11000000000001,"mfe":620.92999999999995,"duration":"61.00:00:00","endTradeDrawdown":-152.31,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":9.0393327180000007,"direction":1,"quantity":40,"exitTime":"2002-10-03T04:00:00Z","exitPrice":8.4447150059999991,"profitLoss":23.780000000000001,"totalFees":0.018398844204000002,"mae":-86.450000000000003,"mfe":44.369999999999997,"duration":"28.00:00:00","endTradeDrawdown":-20.59,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":14.3824746,"direction":0,"quantity":214,"exitTime":"2002-10-03T04:00:00Z","exitPrice":13.645059646,"profitLoss":-157.81,"totalFees":0.29803926325710001,"mae":-190.28999999999999,"mfe":90.939999999999998,"duration":"28.00:00:00","endTradeDrawdown":-248.75,"isWin":false},{"symbol":{"value":"LKFN","id":"LKFN R735QTJ8XC9X","permtick":"LKFN"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":4.9337070963224567,"direction":0,"quantity":635,"exitTime":"2002-10-03T04:00:00Z","exitPrice":4.3389690915345334,"profitLoss":-377.66000000000003,"totalFees":0.29808904683372056,"mae":-377.66000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-377.66000000000003,"isWin":false},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":18.188315299999999,"direction":0,"quantity":167,"exitTime":"2002-10-03T04:00:00Z","exitPrice":18.289926000000001,"profitLoss":16.969999999999999,"totalFees":0.30654474834850004,"mae":-33.939999999999998,"mfe":218.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-201.08000000000001,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":197.73358049999999,"direction":0,"quantity":13,"exitTime":"2002-10-03T04:00:00Z","exitPrice":204,"profitLoss":81.459999999999994,"totalFees":0.16483200000000001,"mae":-414.10000000000002,"mfe":133.81,"duration":"120.00:00:00","endTradeDrawdown":-52.350000000000001,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":189.59999999999999,"direction":0,"quantity":2,"exitTime":"2002-10-03T04:00:00Z","exitPrice":204,"profitLoss":28.800000000000001,"totalFees":0.018592000000000001,"mae":-47.439999999999998,"mfe":36.850000000000001,"duration":"92.00:00:00","endTradeDrawdown":-8.0500000000000007,"isWin":true},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":182.80000000000001,"direction":0,"quantity":1,"exitTime":"2002-10-03T04:00:00Z","exitPrice":204,"profitLoss":21.199999999999999,"totalFees":0.0091540000000000007,"mae":-16.920000000000002,"mfe":25.23,"duration":"28.00:00:00","endTradeDrawdown":-4.0300000000000002,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":0.88495578360000005,"direction":1,"quantity":3457,"exitTime":"2002-10-03T04:00:00Z","exitPrice":0.92013751200000005,"profitLoss":-121.62,"totalFees":0.31731190177610002,"mae":-745.33000000000004,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-121.62,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":5.6399999999999997,"direction":1,"quantity":555,"exitTime":"2002-10-03T04:00:00Z","exitPrice":6.54,"profitLoss":-499.5,"totalFees":0.33799499999999999,"mae":-804.75,"mfe":310.80000000000001,"duration":"28.00:00:00","endTradeDrawdown":-810.29999999999995,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":37.517742808000001,"direction":0,"quantity":6,"exitTime":"2002-10-03T04:00:00Z","exitPrice":42.191148357000003,"profitLoss":28.039999999999999,"totalFees":0.16812794824470001,"mae":-16.460000000000001,"mfe":29.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.3200000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":9.5928232879999999,"direction":1,"quantity":21,"exitTime":"2002-10-03T04:00:00Z","exitPrice":9.2171252480000003,"profitLoss":7.8899999999999997,"totalFees":0.0094675906080000007,"mae":-15.119999999999999,"mfe":45.5,"duration":"120.00:00:00","endTradeDrawdown":-37.609999999999999,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":24.071917696,"direction":0,"quantity":1,"exitTime":"2002-10-03T04:00:00Z","exitPrice":24.5993247,"profitLoss":0.53000000000000003,"totalFees":0.1445544780844,"mae":-3.8199999999999998,"mfe":1.46,"duration":"120.00:00:00","endTradeDrawdown":-0.93000000000000005,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":11.115236278999999,"direction":1,"quantity":285,"exitTime":"2002-11-05T05:00:00Z","exitPrice":11.17228723,"profitLoss":-16.260000000000002,"totalFees":0.31733631962100001,"mae":-191.03999999999999,"mfe":188.12,"duration":"33.01:00:00","endTradeDrawdown":-204.38,"isWin":false},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":4.4969020000000004,"direction":1,"quantity":700,"exitTime":"2002-11-05T05:00:00Z","exitPrice":3.7504162679999999,"profitLoss":522.53999999999996,"totalFees":0.29054483821999999,"mae":0,"mfe":1183.5799999999999,"duration":"33.01:00:00","endTradeDrawdown":-661.03999999999996,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":26.574410330999999,"direction":1,"quantity":99,"exitTime":"2002-11-05T05:00:00Z","exitPrice":32.77718058,"profitLoss":-614.07000000000005,"totalFees":0.17218565205425004,"mae":-825.61000000000001,"mfe":508.64999999999998,"duration":"125.01:00:00","endTradeDrawdown":-1122.72,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":29.94202361,"direction":1,"quantity":3,"exitTime":"2002-11-05T05:00:00Z","exitPrice":32.77718058,"profitLoss":-8.5099999999999998,"totalFees":0.0045742837455000004,"mae":-14.92,"mfe":25.52,"duration":"61.01:00:00","endTradeDrawdown":-34.030000000000001,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":30.70267548,"direction":1,"quantity":1,"exitTime":"2002-11-05T05:00:00Z","exitPrice":32.77718058,"profitLoss":-2.0699999999999998,"totalFees":0.0015472350537500002,"mae":-4.21,"mfe":9.2699999999999996,"duration":"33.01:00:00","endTradeDrawdown":-11.34,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":10.281455572320786,"direction":1,"quantity":307,"exitTime":"2002-11-05T05:00:00Z","exitPrice":8.5853651122610639,"profitLoss":520.70000000000005,"totalFees":0.27688344536570414,"mae":-63.340000000000003,"mfe":563.63999999999999,"duration":"33.01:00:00","endTradeDrawdown":-42.939999999999998,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":11.322326925,"direction":0,"quantity":265,"exitTime":"2002-11-05T05:00:00Z","exitPrice":9.3984365800000003,"profitLoss":-509.82999999999998,"totalFees":0.27401680786325006,"mae":-573.25,"mfe":167.97999999999999,"duration":"33.01:00:00","endTradeDrawdown":-677.80999999999995,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":15.0168438,"direction":1,"quantity":202,"exitTime":"2002-11-05T05:00:00Z","exitPrice":12.448486785,"profitLoss":518.80999999999995,"totalFees":0.32303972183700003,"mae":-25.280000000000001,"mfe":1040.02,"duration":"61.01:00:00","endTradeDrawdown":-521.21000000000004,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":11.91813,"direction":1,"quantity":66,"exitTime":"2002-11-05T05:00:00Z","exitPrice":12.448486785,"profitLoss":-35,"totalFees":0.037697641096500006,"mae":-212.77000000000001,"mfe":135.28999999999999,"duration":"33.01:00:00","endTradeDrawdown":-170.28999999999999,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":8.1740177250000006,"direction":1,"quantity":352,"exitTime":"2002-11-05T05:00:00Z","exitPrice":4.2084202810000004,"profitLoss":1395.8900000000001,"totalFees":0.28068103406735001,"mae":0,"mfe":1673.8699999999999,"duration":"153.01:00:00","endTradeDrawdown":-277.98000000000002,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.3589852330000003,"direction":1,"quantity":64,"exitTime":"2002-11-05T05:00:00Z","exitPrice":4.2084202810000004,"profitLoss":201.63999999999999,"totalFees":0.023912674230400003,"mae":-52.159999999999997,"mfe":252.18000000000001,"duration":"125.01:00:00","endTradeDrawdown":-50.539999999999999,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":6.2549002299999996,"direction":1,"quantity":62,"exitTime":"2002-11-05T05:00:00Z","exitPrice":4.2084202810000004,"profitLoss":126.88,"totalFees":0.0183244703074,"mae":-118.98999999999999,"mfe":175.84,"duration":"94.01:00:00","endTradeDrawdown":-48.960000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":5.2474315669999996,"direction":1,"quantity":107,"exitTime":"2002-11-05T05:00:00Z","exitPrice":4.2084202810000004,"profitLoss":111.17,"totalFees":0.028073758883450001,"mae":-313.13999999999999,"mfe":195.66999999999999,"duration":"61.01:00:00","endTradeDrawdown":-84.5,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":4.6696888740000002,"direction":1,"quantity":88,"exitTime":"2002-11-05T05:00:00Z","exitPrice":4.2084202810000004,"profitLoss":40.590000000000003,"totalFees":0.019601233911600003,"mae":-308.38,"mfe":110.09,"duration":"33.01:00:00","endTradeDrawdown":-69.5,"isWin":true},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":37.517742808000001,"direction":0,"quantity":75,"exitTime":"2002-11-05T05:00:00Z","exitPrice":43.781735984999997,"profitLoss":469.80000000000001,"totalFees":0.16217298730125002,"mae":-205.78999999999999,"mfe":472.83999999999997,"duration":"61.01:00:00","endTradeDrawdown":-3.04,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":73.092687218995806,"direction":1,"quantity":42,"exitTime":"2002-11-05T05:00:00Z","exitPrice":73.802324958986048,"profitLoss":-29.800000000000001,"totalFees":0.30543943749564367,"mae":-166.91,"mfe":447.06999999999999,"duration":"33.01:00:00","endTradeDrawdown":-476.87,"isWin":false},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":18.284227222999998,"direction":0,"quantity":174,"exitTime":"2002-11-05T05:00:00Z","exitPrice":18.925568745,"profitLoss":111.59,"totalFees":0.32015319239790002,"mae":-270.63999999999999,"mfe":158.53,"duration":"33.01:00:00","endTradeDrawdown":-46.939999999999998,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":33.990867899999998,"direction":0,"quantity":86,"exitTime":"2002-11-05T05:00:00Z","exitPrice":32.151672101999999,"profitLoss":-158.16999999999999,"totalFees":0.29269773494279999,"mae":-679.82000000000005,"mfe":417.41000000000003,"duration":"94.01:00:00","endTradeDrawdown":-575.58000000000004,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":32.973776813999997,"direction":0,"quantity":10,"exitTime":"2002-11-05T05:00:00Z","exitPrice":32.151672101999999,"profitLoss":-8.2200000000000006,"totalFees":0.015733292420999998,"mae":-68.879999999999995,"mfe":58.710000000000001,"duration":"33.01:00:00","endTradeDrawdown":-66.930000000000007,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":29.989589760000001,"direction":1,"quantity":106,"exitTime":"2002-11-05T05:00:00Z","exitPrice":29.937524499999999,"profitLoss":5.5199999999999996,"totalFees":0.31830357027299999,"mae":-350.44999999999999,"mfe":122.52,"duration":"33.01:00:00","endTradeDrawdown":-117,"isWin":true},{"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":17.949999999999999,"direction":1,"quantity":175,"exitTime":"2002-11-05T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":376.25,"totalFees":0.28997499999999998,"mae":0,"mfe":647.5,"duration":"33.01:00:00","endTradeDrawdown":-271.25,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":22.244203576449408,"direction":0,"quantity":133,"exitTime":"2002-11-05T05:00:00Z","exitPrice":23.730361023904333,"profitLoss":197.66,"totalFees":0.32023143199114146,"mae":-270.01999999999998,"mfe":203.77000000000001,"duration":"94.01:00:00","endTradeDrawdown":-6.1100000000000003,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":22.076036862671653,"direction":0,"quantity":5,"exitTime":"2002-11-05T05:00:00Z","exitPrice":23.730361023904333,"profitLoss":8.2699999999999996,"totalFees":0.0055461217505325599,"mae":-9.3100000000000005,"mfe":8.5,"duration":"61.01:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":21.375706301083152,"direction":0,"quantity":10,"exitTime":"2002-11-05T05:00:00Z","exitPrice":23.730361023904333,"profitLoss":23.550000000000001,"totalFees":0.010521501665439846,"mae":-11.619999999999999,"mfe":24.010000000000002,"duration":"33.01:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":18.79915684317027,"direction":1,"quantity":171,"exitTime":"2002-11-05T05:00:00Z","exitPrice":21.74215583778798,"profitLoss":-503.25,"totalFees":0.34443719070130219,"mae":-503.25,"mfe":189.66,"duration":"33.01:00:00","endTradeDrawdown":-692.90999999999997,"isWin":false},{"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":2.1502964497014001,"direction":0,"quantity":1426,"exitTime":"2002-11-05T05:00:00Z","exitPrice":2.3072316127660799,"profitLoss":223.78999999999999,"totalFees":0.31648315078186606,"mae":-243.03,"mfe":306.04000000000002,"duration":"33.01:00:00","endTradeDrawdown":-82.25,"isWin":true},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":18.470579237951668,"direction":0,"quantity":172,"exitTime":"2002-11-05T05:00:00Z","exitPrice":20.609374304681999,"profitLoss":367.87,"totalFees":0.33171566519748302,"mae":-445.86000000000001,"mfe":367.87,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":8.4562955619999993,"direction":1,"quantity":375,"exitTime":"2002-11-05T05:00:00Z","exitPrice":9.6083999440000003,"profitLoss":-432.04000000000002,"totalFees":0.33391260581249999,"mae":-460.27999999999997,"mfe":231.55000000000001,"duration":"33.01:00:00","endTradeDrawdown":-663.59000000000003,"isWin":false},{"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":40.982472899999998,"direction":0,"quantity":78,"exitTime":"2002-11-05T05:00:00Z","exitPrice":40.170859221000001,"profitLoss":-63.310000000000002,"totalFees":0.31518173467170002,"mae":-213.11000000000001,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-63.310000000000002,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":9.4797267268325154,"direction":0,"quantity":334,"exitTime":"2002-11-05T05:00:00Z","exitPrice":10.200765364119608,"profitLoss":240.83000000000001,"totalFees":0.3190418929258545,"mae":-519.82000000000005,"mfe":252.65000000000001,"duration":"33.01:00:00","endTradeDrawdown":-11.82,"isWin":true},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":6.3387995491941123,"direction":0,"quantity":502,"exitTime":"2002-11-05T05:00:00Z","exitPrice":6.3269860250076482,"profitLoss":-5.9299999999999997,"totalFees":0.31371758559090068,"mae":-132.16,"mfe":11.859999999999999,"duration":"33.01:00:00","endTradeDrawdown":-17.789999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":5.9662966051415998,"direction":1,"quantity":198,"exitTime":"2002-11-05T05:00:00Z","exitPrice":5.8840894596024063,"profitLoss":16.280000000000001,"totalFees":0.20990531185455011,"mae":-81.430000000000007,"mfe":333.30000000000001,"duration":"94.01:00:00","endTradeDrawdown":-317.01999999999998,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":9.3243936000000005,"direction":1,"quantity":102,"exitTime":"2002-11-05T05:00:00Z","exitPrice":11.674318995,"profitLoss":-239.69,"totalFees":0.21019203666225,"mae":-239.69,"mfe":137.02000000000001,"duration":"94.01:00:00","endTradeDrawdown":-376.70999999999998,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":9.5928232879999999,"direction":1,"quantity":69,"exitTime":"2002-11-05T05:00:00Z","exitPrice":11.267810383,"profitLoss":-115.56999999999999,"totalFees":0.038560707580500002,"mae":-136.31,"mfe":149.49000000000001,"duration":"153.01:00:00","endTradeDrawdown":-265.06,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":6.6552552089999999,"direction":1,"quantity":89,"exitTime":"2002-11-05T05:00:00Z","exitPrice":8.3774131470000004,"profitLoss":-153.27000000000001,"totalFees":0.19133657539200002,"mae":-153.27000000000001,"mfe":40.109999999999999,"duration":"33.01:00:00","endTradeDrawdown":-193.38,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":12.863181495999999,"direction":1,"quantity":43,"exitTime":"2002-11-05T05:00:00Z","exitPrice":11.814748635000001,"profitLoss":45.079999999999998,"totalFees":0.18133378774020001,"mae":0,"mfe":202.61000000000001,"duration":"61.01:00:00","endTradeDrawdown":-157.53,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":17.770971316000001,"direction":0,"quantity":17,"exitTime":"2002-11-05T05:00:00Z","exitPrice":18.541826772,"profitLoss":13.1,"totalFees":0.15776913769960002,"mae":-27.510000000000002,"mfe":33.659999999999997,"duration":"153.01:00:00","endTradeDrawdown":-20.559999999999999,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":16.336703351680924,"direction":0,"quantity":17,"exitTime":"2002-11-05T05:00:00Z","exitPrice":16.830406175198881,"profitLoss":8.3900000000000006,"totalFees":0.16572743351517533,"mae":-23,"mfe":34.969999999999999,"duration":"33.01:00:00","endTradeDrawdown":-26.579999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":19.564322444999998,"direction":1,"quantity":27,"exitTime":"2002-11-05T05:00:00Z","exitPrice":10.591344060000001,"profitLoss":242.27000000000001,"totalFees":0.014298314481,"mae":-30.280000000000001,"mfe":298.41000000000003,"duration":"245.00:00:00","endTradeDrawdown":-56.140000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":12.78538674,"direction":0,"quantity":20,"exitTime":"2002-11-05T05:00:00Z","exitPrice":13.57951014,"profitLoss":15.880000000000001,"totalFees":0.167914745852,"mae":-25.41,"mfe":15.880000000000001,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":24.865638744000002,"direction":0,"quantity":10,"exitTime":"2002-11-05T05:00:00Z","exitPrice":26.469852804999999,"profitLoss":16.039999999999999,"totalFees":0.15809753679499999,"mae":-19.23,"mfe":24.140000000000001,"duration":"94.01:00:00","endTradeDrawdown":-8.0999999999999996,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":12.909199514999999,"direction":1,"quantity":24,"exitTime":"2002-11-05T05:00:00Z","exitPrice":10.954294732999999,"profitLoss":46.920000000000002,"totalFees":0.15360228621915001,"mae":-38.630000000000003,"mfe":108.93000000000001,"duration":"94.01:00:00","endTradeDrawdown":-62.009999999999998,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":9.6058201749999998,"direction":0,"quantity":20,"exitTime":"2002-11-05T05:00:00Z","exitPrice":10.755541862999999,"profitLoss":22.989999999999998,"totalFees":0.010777351005,"mae":-22.370000000000001,"mfe":29.699999999999999,"duration":"125.01:00:00","endTradeDrawdown":-6.71,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":15.025882792499999,"direction":0,"quantity":9,"exitTime":"2002-11-05T05:00:00Z","exitPrice":15.050881090000001,"profitLoss":0.22,"totalFees":0.16141214726910003,"mae":-16.52,"mfe":7.1299999999999999,"duration":"33.01:00:00","endTradeDrawdown":-6.9100000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":24.071917696,"direction":0,"quantity":2,"exitTime":"2002-11-05T05:00:00Z","exitPrice":24.041951999999998,"profitLoss":-0.059999999999999998,"totalFees":0.0023621217839999999,"mae":-7.6399999999999997,"mfe":2.9199999999999999,"duration":"153.01:00:00","endTradeDrawdown":-2.98,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":11.835632862000001,"direction":1,"quantity":266,"exitTime":"2002-12-04T05:00:00Z","exitPrice":12.090397406999999,"profitLoss":-67.769999999999996,"totalFees":0.31395653938529999,"mae":-240.09,"mfe":327.22000000000003,"duration":"29.00:00:00","endTradeDrawdown":-394.99000000000001,"isWin":false},{"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":5.0499999999999998,"direction":1,"quantity":652,"exitTime":"2002-12-04T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":234.72,"totalFees":0.30481000000000003,"mae":-215.16,"mfe":684.60000000000002,"duration":"29.00:00:00","endTradeDrawdown":-449.88,"isWin":true},{"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":27.0107681675,"direction":0,"quantity":112,"exitTime":"2002-12-04T05:00:00Z","exitPrice":26.218223819999999,"profitLoss":-88.760000000000005,"totalFees":0.29796240247200001,"mae":-95.959999999999994,"mfe":7.0999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-95.859999999999999,"isWin":false},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":6.9100000000000001,"direction":1,"quantity":429,"exitTime":"2002-12-04T05:00:00Z","exitPrice":10.359999999999999,"profitLoss":-1480.05,"totalFees":0.39682499999999998,"mae":-1690.26,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1480.05,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":24.865638744000002,"direction":0,"quantity":110,"exitTime":"2002-12-04T05:00:00Z","exitPrice":24.144914530000001,"profitLoss":-79.280000000000001,"totalFees":0.13905111387475003,"mae":-211.50999999999999,"mfe":265.5,"duration":"123.01:00:00","endTradeDrawdown":-344.77999999999997,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":25.099118919999999,"direction":0,"quantity":2,"exitTime":"2002-12-04T05:00:00Z","exitPrice":24.144914530000001,"profitLoss":-1.9099999999999999,"totalFees":0.0025081951260000003,"mae":-4.3099999999999996,"mfe":4.3600000000000003,"duration":"90.01:00:00","endTradeDrawdown":-6.2699999999999996,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":25.278106666999999,"direction":0,"quantity":3,"exitTime":"2002-12-04T05:00:00Z","exitPrice":24.144914530000001,"profitLoss":-3.3999999999999999,"totalFees":0.0037700165761499998,"mae":-7.0099999999999998,"mfe":6,"duration":"62.01:00:00","endTradeDrawdown":-9.4000000000000004,"isWin":false},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":8.1725432639999998,"direction":1,"quantity":371,"exitTime":"2002-12-04T05:00:00Z","exitPrice":9.8019391749999993,"profitLoss":-604.50999999999999,"totalFees":0.33353949557145002,"mae":-657.86000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-604.50999999999999,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":19.054711389000001,"direction":0,"quantity":160,"exitTime":"2002-12-04T05:00:00Z","exitPrice":19.059930428000001,"profitLoss":0.83999999999999997,"totalFees":0.30433260216800001,"mae":-252.18000000000001,"mfe":50.100000000000001,"duration":"29.00:00:00","endTradeDrawdown":-49.259999999999998,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":15.025882792499999,"direction":0,"quantity":202,"exitTime":"2002-12-04T05:00:00Z","exitPrice":14.6835254615,"profitLoss":-69.159999999999997,"totalFees":0.14549387158704999,"mae":-370.85000000000002,"mfe":159.94999999999999,"duration":"62.01:00:00","endTradeDrawdown":-229.11000000000001,"isWin":false},{"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":4.3964196839999996,"direction":1,"quantity":693,"exitTime":"2002-12-04T05:00:00Z","exitPrice":4.4129320584,"profitLoss":-11.44,"totalFees":0.31253899847940003,"mae":-168.78999999999999,"mfe":77.239999999999995,"duration":"29.00:00:00","endTradeDrawdown":-88.680000000000007,"isWin":false},{"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":1.0078572895534066,"direction":0,"quantity":3078,"exitTime":"2002-12-04T05:00:00Z","exitPrice":1.0972469020358651,"profitLoss":275.13999999999999,"totalFees":0.31856398962128946,"mae":-232.11000000000001,"mfe":307.74000000000001,"duration":"29.00:00:00","endTradeDrawdown":-32.600000000000001,"isWin":true},{"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":8.8984664271237577,"direction":0,"quantity":346,"exitTime":"2002-12-04T05:00:00Z","exitPrice":9.2492358505995913,"profitLoss":121.37,"totalFees":0.31338035678108567,"mae":-127.75,"mfe":153.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":-31.93,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":6.6552552089999999,"direction":1,"quantity":373,"exitTime":"2002-12-04T05:00:00Z","exitPrice":9.5121059940000006,"profitLoss":-1065.6099999999999,"totalFees":0.17079702536790001,"mae":-1164.6600000000001,"mfe":168.09999999999999,"duration":"62.01:00:00","endTradeDrawdown":-1233.71,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":2.4227923680000001,"direction":1,"quantity":1267,"exitTime":"2002-12-04T05:00:00Z","exitPrice":2.7099599099999998,"profitLoss":-363.83999999999997,"totalFees":0.32851266037589999,"mae":-367.56999999999999,"mfe":120.45,"duration":"29.00:00:00","endTradeDrawdown":-484.29000000000002,"isWin":false},{"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":541.70032170000002,"direction":0,"quantity":5,"exitTime":"2002-12-04T05:00:00Z","exitPrice":478.82816079999998,"profitLoss":-314.36000000000001,"totalFees":0.25161663125,"mae":-377.41000000000003,"mfe":15.52,"duration":"29.00:00:00","endTradeDrawdown":-329.88,"isWin":false},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":14.112448000000001,"direction":0,"quantity":215,"exitTime":"2002-12-04T05:00:00Z","exitPrice":13.482428000000001,"profitLoss":-135.44999999999999,"totalFees":0.31366136343750001,"mae":-162.55000000000001,"mfe":353.87,"duration":"29.00:00:00","endTradeDrawdown":-489.31999999999999,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":6.9908503499999997,"direction":1,"quantity":435,"exitTime":"2002-12-04T05:00:00Z","exitPrice":6.5943543599999996,"profitLoss":172.47999999999999,"totalFees":0.29647674629100002,"mae":-59,"mfe":172.47999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":5.9662966051415998,"direction":1,"quantity":312,"exitTime":"2002-12-04T05:00:00Z","exitPrice":6.1215252044873161,"profitLoss":-48.43,"totalFees":0.15003920872894791,"mae":-128.31,"mfe":525.20000000000005,"duration":"123.01:00:00","endTradeDrawdown":-573.63,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":5.0500439122091398,"direction":1,"quantity":113,"exitTime":"2002-12-04T05:00:00Z","exitPrice":6.1215252044873161,"profitLoss":-121.08,"totalFees":0.029231017888804826,"mae":-150.00999999999999,"mfe":86.680000000000007,"duration":"90.01:00:00","endTradeDrawdown":-207.75999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":4.3894896452113201,"direction":1,"quantity":92,"exitTime":"2002-12-04T05:00:00Z","exitPrice":6.1215252044873161,"profitLoss":-159.34999999999999,"totalFees":0.019750572583234816,"mae":-182.90000000000001,"mfe":9.8000000000000007,"duration":"62.01:00:00","endTradeDrawdown":-169.15000000000001,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":16.25,"direction":0,"quantity":192,"exitTime":"2002-12-04T05:00:00Z","exitPrice":18.16,"profitLoss":366.72000000000003,"totalFees":0.33144000000000001,"mae":-72,"mfe":530.39999999999998,"duration":"29.00:00:00","endTradeDrawdown":-163.68000000000001,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":32.297497440000001,"direction":0,"quantity":94,"exitTime":"2002-12-04T05:00:00Z","exitPrice":33.199725635,"profitLoss":84.810000000000002,"totalFees":0.31355577649810001,"mae":-149.37,"mfe":87.579999999999998,"duration":"90.01:00:00","endTradeDrawdown":-2.77,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":33.229156019999998,"direction":0,"quantity":1,"exitTime":"2002-12-04T05:00:00Z","exitPrice":33.199725635,"profitLoss":-0.029999999999999999,"totalFees":0.0016402366889,"mae":-2.52,"mfe":0,"duration":"62.01:00:00","endTradeDrawdown":-0.029999999999999999,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":32.054231033000001,"direction":0,"quantity":1,"exitTime":"2002-12-04T05:00:00Z","exitPrice":33.199725635,"profitLoss":1.1499999999999999,"totalFees":0.0015998648171,"mae":-1.3500000000000001,"mfe":1.1699999999999999,"duration":"29.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":9.3243936000000005,"direction":1,"quantity":223,"exitTime":"2002-12-04T05:00:00Z","exitPrice":12.19625748,"profitLoss":-640.42999999999995,"totalFees":0.15864718340250003,"mae":-681.20000000000005,"mfe":299.55000000000001,"duration":"123.01:00:00","endTradeDrawdown":-939.98000000000002,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":8.5551311279999993,"direction":1,"quantity":32,"exitTime":"2002-12-04T05:00:00Z","exitPrice":12.19625748,"profitLoss":-116.52,"totalFees":0.013967941612800003,"mae":-122.37,"mfe":18.370000000000001,"duration":"90.01:00:00","endTradeDrawdown":-134.88999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":8.6687721750000009,"direction":1,"quantity":12,"exitTime":"2002-12-04T05:00:00Z","exitPrice":12.19625748,"profitLoss":-42.329999999999998,"totalFees":0.0053096593806000007,"mae":-44.520000000000003,"mfe":8.25,"duration":"62.01:00:00","endTradeDrawdown":-50.579999999999998,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":4.3608359257807683,"direction":0,"quantity":719,"exitTime":"2002-12-04T05:00:00Z","exitPrice":5.2693434103184282,"profitLoss":653.22000000000003,"totalFees":0.33488252118880141,"mae":-87.099999999999994,"mfe":731.60000000000002,"duration":"29.00:00:00","endTradeDrawdown":-78.379999999999995,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":8.0953894010000003,"direction":1,"quantity":135,"exitTime":"2002-12-04T05:00:00Z","exitPrice":9.7576601430000007,"profitLoss":-224.41,"totalFees":0.22557962903025003,"mae":-252.68000000000001,"mfe":17.670000000000002,"duration":"29.00:00:00","endTradeDrawdown":-242.08000000000001,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":30.717621017253052,"direction":1,"quantity":37,"exitTime":"2002-12-04T05:00:00Z","exitPrice":29.098780469626998,"profitLoss":59.899999999999999,"totalFees":0.20844660721824204,"mae":-94.629999999999995,"mfe":398.55000000000001,"duration":"90.01:00:00","endTradeDrawdown":-338.64999999999998,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":9.5928232879999999,"direction":1,"quantity":76,"exitTime":"2002-12-04T05:00:00Z","exitPrice":13.086815059999999,"profitLoss":-265.54000000000002,"totalFees":0.0485758780818,"mae":-286.00999999999999,"mfe":164.66,"duration":"182.01:00:00","endTradeDrawdown":-430.19999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":12.909199514999999,"direction":1,"quantity":78,"exitTime":"2002-12-04T05:00:00Z","exitPrice":11.927728887000001,"profitLoss":76.549999999999997,"totalFees":0.046740009794400003,"mae":-125.56,"mfe":354.01999999999998,"duration":"123.01:00:00","endTradeDrawdown":-277.47000000000003,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":12.863181495999999,"direction":1,"quantity":70,"exitTime":"2002-12-04T05:00:00Z","exitPrice":13.268464910000001,"profitLoss":-28.370000000000001,"totalFees":0.045514535010000003,"mae":-32.07,"mfe":329.82999999999998,"duration":"90.01:00:00","endTradeDrawdown":-358.19999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":10.74885864,"direction":1,"quantity":74,"exitTime":"2002-12-04T05:00:00Z","exitPrice":11.962282200000001,"profitLoss":-89.790000000000006,"totalFees":0.19905294537240001,"mae":-96.569999999999993,"mfe":58.869999999999997,"duration":"29.00:00:00","endTradeDrawdown":-148.66,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":40.893259776974389,"direction":1,"quantity":15,"exitTime":"2002-12-04T05:00:00Z","exitPrice":44.188920097583988,"profitLoss":-49.43,"totalFees":0.1878104983633746,"mae":-57.079999999999998,"mfe":22.489999999999998,"duration":"29.00:00:00","endTradeDrawdown":-71.920000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":19.564322444999998,"direction":1,"quantity":51,"exitTime":"2002-12-04T05:00:00Z","exitPrice":11.051837280000001,"profitLoss":434.13999999999999,"totalFees":0.0282355604145,"mae":-57.189999999999998,"mfe":563.65999999999997,"duration":"274.00:00:00","endTradeDrawdown":-129.52000000000001,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":22.776460667999999,"direction":0,"quantity":18,"exitTime":"2002-12-04T05:00:00Z","exitPrice":22.334727239999999,"profitLoss":-7.9500000000000002,"totalFees":0.17201078866889999,"mae":-12.51,"mfe":6.1799999999999997,"duration":"29.00:00:00","endTradeDrawdown":-14.130000000000001,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":24.071917696,"direction":0,"quantity":10,"exitTime":"2002-12-04T05:00:00Z","exitPrice":22.402728,"profitLoss":-16.690000000000001,"totalFees":0.01152784278,"mae":-38.210000000000001,"mfe":14.58,"duration":"182.01:00:00","endTradeDrawdown":-31.27,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":16.923795720000001,"direction":1,"quantity":14,"exitTime":"2002-12-04T05:00:00Z","exitPrice":15.737872145000001,"profitLoss":16.600000000000001,"totalFees":0.1568599773129,"mae":-1.5,"mfe":31.199999999999999,"duration":"29.00:00:00","endTradeDrawdown":-14.6,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":33.912345584999997,"direction":0,"quantity":7,"exitTime":"2002-12-04T05:00:00Z","exitPrice":28.158085799999998,"profitLoss":-40.280000000000001,"totalFees":0.0097296388644,"mae":-50.200000000000003,"mfe":33.539999999999999,"duration":"182.01:00:00","endTradeDrawdown":-73.819999999999993,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":12.78538674,"direction":0,"quantity":13,"exitTime":"2002-12-04T05:00:00Z","exitPrice":12.29842614,"profitLoss":-6.3300000000000001,"totalFees":0.0079386074533999984,"mae":-16.52,"mfe":10.32,"duration":"62.01:00:00","endTradeDrawdown":-16.649999999999999,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":17.304133664999998,"direction":0,"quantity":10,"exitTime":"2002-12-04T05:00:00Z","exitPrice":15.619900875000001,"profitLoss":-16.84,"totalFees":0.16125116381909999,"mae":-16.84,"mfe":2.1699999999999999,"duration":"29.00:00:00","endTradeDrawdown":-19.010000000000002,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":9.6058201749999998,"direction":0,"quantity":1,"exitTime":"2002-12-04T05:00:00Z","exitPrice":9.3597567749999993,"profitLoss":-0.25,"totalFees":0.00047889240975000001,"mae":-1.1200000000000001,"mfe":1.49,"duration":"154.01:00:00","endTradeDrawdown":-1.74,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":16.336703351680924,"direction":0,"quantity":28,"exitTime":"2002-12-05T05:00:00Z","exitPrice":15.505210259267921,"profitLoss":-23.280000000000001,"totalFees":0.022081860779591539,"mae":-37.880000000000003,"mfe":57.600000000000001,"duration":"63.01:00:00","endTradeDrawdown":-80.879999999999995,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":22.776460667999999,"direction":0,"quantity":117,"exitTime":"2003-01-02T14:30:00Z","exitPrice":21.287067354000001,"profitLoss":-174.25999999999999,"totalFees":0.1245293440209,"mae":-174.25999999999999,"mfe":40.189999999999998,"duration":"58.09:30:00","endTradeDrawdown":-214.44999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-03-05T05:00:00Z","entryPrice":19.564322444999998,"direction":1,"quantity":53,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":516.78999999999996,"totalFees":0.1162906742448,"mae":-59.439999999999998,"mfe":585.75999999999999,"duration":"303.09:30:00","endTradeDrawdown":-68.969999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-04-03T05:00:00Z","entryPrice":15.996830211000001,"direction":1,"quantity":19,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":117.48,"totalFees":0.014764663901250001,"mae":-89.090000000000003,"mfe":142.21000000000001,"duration":"274.09:30:00","endTradeDrawdown":-24.73,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-05-03T04:00:00Z","entryPrice":12.03390804,"direction":1,"quantity":66,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":146.53999999999999,"totalFees":0.039698389084200002,"mae":-571.01999999999998,"mfe":232.43000000000001,"duration":"244.10:30:00","endTradeDrawdown":-85.890000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":12.177168849999999,"direction":1,"quantity":7,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":16.550000000000001,"totalFees":0.0041044222065000002,"mae":-59.560000000000002,"mfe":25.649999999999999,"duration":"211.10:30:00","endTradeDrawdown":-9.0999999999999996,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":10.564732692,"direction":1,"quantity":55,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":41.310000000000002,"totalFees":0.027573621273000004,"mae":-556.65999999999997,"mfe":112.89,"duration":"183.10:30:00","endTradeDrawdown":-71.579999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":9.4970863800000007,"direction":1,"quantity":29,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":-9.1799999999999997,"totalFees":0.013782775926599999,"mae":-324.47000000000003,"mfe":28.559999999999999,"duration":"152.10:30:00","endTradeDrawdown":-37.740000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":10.030379591999999,"direction":1,"quantity":8,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.8135590080000004,"profitLoss":1.73,"totalFees":0.0038815392144000002,"mae":-85.239999999999995,"mfe":12.15,"duration":"91.10:30:00","endTradeDrawdown":-10.42,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":12.863181495999999,"direction":1,"quantity":124,"exitTime":"2003-01-02T14:30:00Z","exitPrice":12.686978399999999,"profitLoss":21.850000000000001,"totalFees":0.12496673724,"mae":-56.810000000000002,"mfe":584.25999999999999,"duration":"119.10:30:00","endTradeDrawdown":-562.40999999999997,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":10.117865274,"direction":1,"quantity":73,"exitTime":"2003-01-02T14:30:00Z","exitPrice":12.686978399999999,"profitLoss":-187.55000000000001,"totalFees":0.035425215437400001,"mae":-233.84999999999999,"mfe":143.55000000000001,"duration":"91.10:30:00","endTradeDrawdown":-331.10000000000002,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":8.0953894010000003,"direction":1,"quantity":266,"exitTime":"2003-01-02T14:30:00Z","exitPrice":8.5731286299999994,"profitLoss":-127.08,"totalFees":0.11402261077900001,"mae":-497.87,"mfe":34.82,"duration":"58.09:30:00","endTradeDrawdown":-161.90000000000001,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":16.923795720000001,"direction":1,"quantity":166,"exitTime":"2003-01-02T14:30:00Z","exitPrice":14.322359545999999,"profitLoss":431.83999999999997,"totalFees":0.11887558423179999,"mae":-17.809999999999999,"mfe":461.57999999999998,"duration":"58.09:30:00","endTradeDrawdown":-29.739999999999998,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":40.893259776974389,"direction":1,"quantity":59,"exitTime":"2003-01-02T14:30:00Z","exitPrice":39.506076743146757,"profitLoss":81.840000000000003,"totalFees":0.11654292639228293,"mae":-224.50999999999999,"mfe":120.03,"duration":"58.09:30:00","endTradeDrawdown":-38.189999999999998,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":10.74885864,"direction":1,"quantity":217,"exitTime":"2003-01-02T14:30:00Z","exitPrice":8.9230612199999992,"profitLoss":396.19999999999999,"totalFees":0.096815214236999986,"mae":-283.19,"mfe":396.19999999999999,"duration":"58.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":33.912345584999997,"direction":0,"quantity":75,"exitTime":"2003-01-02T14:30:00Z","exitPrice":31.390144343999999,"profitLoss":-189.16999999999999,"totalFees":0.1443946639824,"mae":-537.88,"mfe":359.33999999999997,"duration":"211.10:30:00","endTradeDrawdown":-548.50999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":34.253799600000001,"direction":0,"quantity":4,"exitTime":"2003-01-02T14:30:00Z","exitPrice":31.390144343999999,"profitLoss":-11.449999999999999,"totalFees":0.0066968346179999997,"mae":-30.050000000000001,"mfe":17.800000000000001,"duration":"152.10:30:00","endTradeDrawdown":-29.25,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":34.070451349999999,"direction":0,"quantity":4,"exitTime":"2003-01-02T14:30:00Z","exitPrice":31.390144343999999,"profitLoss":-10.720000000000001,"totalFees":0.0069530868524000002,"mae":-29.32,"mfe":18.530000000000001,"duration":"119.10:30:00","endTradeDrawdown":-29.25,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":30.676980100000002,"direction":0,"quantity":9,"exitTime":"2003-01-02T14:30:00Z","exitPrice":31.390144343999999,"profitLoss":6.4199999999999999,"totalFees":0.012275135683200001,"mae":-35.43,"mfe":72.239999999999995,"duration":"58.09:30:00","endTradeDrawdown":-65.819999999999993,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":30.717621017253052,"direction":1,"quantity":62,"exitTime":"2003-01-02T14:30:00Z","exitPrice":22.978364251187749,"profitLoss":479.82999999999998,"totalFees":0.097658048067547937,"mae":-158.56999999999999,"mfe":667.85000000000002,"duration":"119.10:30:00","endTradeDrawdown":-188.02000000000001,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":27.511574262192799,"direction":1,"quantity":15,"exitTime":"2003-01-02T14:30:00Z","exitPrice":22.978364251187749,"profitLoss":68,"totalFees":0.020137678756821414,"mae":-86.450000000000003,"mfe":113.48999999999999,"duration":"91.10:30:00","endTradeDrawdown":-45.490000000000002,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":25.792100870805751,"direction":1,"quantity":8,"exitTime":"2003-01-02T14:30:00Z","exitPrice":22.978364251187749,"profitLoss":22.510000000000002,"totalFees":0.010549630592079317,"mae":-59.859999999999999,"mfe":46.770000000000003,"duration":"58.09:30:00","endTradeDrawdown":-24.260000000000002,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":24.071917696,"direction":0,"quantity":106,"exitTime":"2003-01-02T14:30:00Z","exitPrice":23.511936240000001,"profitLoss":-59.359999999999999,"totalFees":0.13636923019200001,"mae":-405.06,"mfe":154.59999999999999,"duration":"211.10:30:00","endTradeDrawdown":-213.96000000000001,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":24.090859177999999,"direction":0,"quantity":6,"exitTime":"2003-01-02T14:30:00Z","exitPrice":23.511936240000001,"profitLoss":-3.4700000000000002,"totalFees":0.0072402461981999995,"mae":-23.039999999999999,"mfe":8.6400000000000006,"duration":"183.10:30:00","endTradeDrawdown":-12.109999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":23.661041999999998,"direction":0,"quantity":4,"exitTime":"2003-01-02T14:30:00Z","exitPrice":23.511936240000001,"profitLoss":-0.59999999999999998,"totalFees":0.0048148860640000006,"mae":-13.640000000000001,"mfe":7.4800000000000004,"duration":"119.10:30:00","endTradeDrawdown":-8.0800000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":9.5928232879999999,"direction":1,"quantity":119,"exitTime":"2003-01-02T14:30:00Z","exitPrice":11.380519795,"profitLoss":-212.74000000000001,"totalFees":0.111529093991,"mae":-447.82999999999998,"mfe":257.81999999999999,"duration":"211.10:30:00","endTradeDrawdown":-470.56,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.98358335,"direction":1,"quantity":74,"exitTime":"2003-01-02T14:30:00Z","exitPrice":11.380519795,"profitLoss":-251.37,"totalFees":0.0287167927691,"mae":-397.56,"mfe":41.240000000000002,"duration":"183.10:30:00","endTradeDrawdown":-292.61000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":7.9710600820000002,"direction":1,"quantity":3,"exitTime":"2003-01-02T14:30:00Z","exitPrice":11.380519795,"profitLoss":-10.23,"totalFees":0.0011998856152500002,"mae":-16.16,"mfe":1.6299999999999999,"duration":"152.10:30:00","endTradeDrawdown":-11.859999999999999,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":16.336703351680924,"direction":0,"quantity":148,"exitTime":"2003-01-02T14:30:00Z","exitPrice":13.58639345986,"profitLoss":-407.05000000000001,"totalFees":0.100539311602964,"mae":-507.27999999999997,"mfe":304.45999999999998,"duration":"91.10:30:00","endTradeDrawdown":-711.50999999999999,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":9.6058201749999998,"direction":0,"quantity":279,"exitTime":"2003-01-02T14:30:00Z","exitPrice":10.301184738,"profitLoss":194.00999999999999,"totalFees":0.1457617640427,"mae":-312.08999999999997,"mfe":414.35000000000002,"duration":"183.10:30:00","endTradeDrawdown":-220.34,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":10.17088699,"direction":0,"quantity":1,"exitTime":"2003-01-02T14:30:00Z","exitPrice":10.301184738,"profitLoss":0.13,"totalFees":0.00050710676830000002,"mae":-1.6799999999999999,"mfe":0.92000000000000004,"duration":"119.10:30:00","endTradeDrawdown":-0.79000000000000004,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":10.487154854,"direction":0,"quantity":3,"exitTime":"2003-01-02T14:30:00Z","exitPrice":10.301184738,"profitLoss":-0.56000000000000005,"totalFees":0.0015547440678000003,"mae":-6,"mfe":1.8100000000000001,"duration":"91.10:30:00","endTradeDrawdown":-2.3700000000000001,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2002-11-05T05:00:00Z","entryPrice":17.304133664999998,"direction":0,"quantity":166,"exitTime":"2003-01-02T14:30:00Z","exitPrice":16.250452559999999,"profitLoss":-174.91,"totalFees":0.134878756248,"mae":-279.57999999999998,"mfe":36.079999999999998,"duration":"58.09:30:00","endTradeDrawdown":-210.99000000000001,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":12.909199514999999,"direction":1,"quantity":121,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.4878225010000001,"profitLoss":413.99000000000001,"totalFees":0.099622136260499997,"mae":-194.77000000000001,"mfe":549.19000000000005,"duration":"152.10:30:00","endTradeDrawdown":-135.19999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":11.93075163,"direction":1,"quantity":39,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.4878225010000001,"profitLoss":95.269999999999996,"totalFees":0.023535774802800002,"mae":-100.94,"mfe":138.84999999999999,"duration":"119.10:30:00","endTradeDrawdown":-43.579999999999998,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":10.03698153,"direction":1,"quantity":50,"exitTime":"2003-01-02T14:30:00Z","exitPrice":9.4878225010000001,"profitLoss":27.460000000000001,"totalFees":0.025060890990000001,"mae":-224.09999999999999,"mfe":83.329999999999998,"duration":"91.10:30:00","endTradeDrawdown":-55.869999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-06-05T04:00:00Z","entryPrice":17.770971316000001,"direction":0,"quantity":144,"exitTime":"2003-01-02T14:30:00Z","exitPrice":16.421974268,"profitLoss":-194.25999999999999,"totalFees":0.13630238642440001,"mae":-395.58999999999997,"mfe":285.14999999999998,"duration":"211.10:30:00","endTradeDrawdown":-479.41000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-07-03T04:00:00Z","entryPrice":18.091505600000001,"direction":0,"quantity":7,"exitTime":"2003-01-02T14:30:00Z","exitPrice":16.421974268,"profitLoss":-11.69,"totalFees":0.0061985037828000003,"mae":-21.469999999999999,"mfe":11.619999999999999,"duration":"183.10:30:00","endTradeDrawdown":-23.309999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-08-03T04:00:00Z","entryPrice":16.93128948,"direction":0,"quantity":7,"exitTime":"2003-01-02T14:30:00Z","exitPrice":16.421974268,"profitLoss":-3.5699999999999998,"totalFees":0.005856436674200001,"mae":-13.35,"mfe":19.739999999999998,"duration":"152.10:30:00","endTradeDrawdown":-23.309999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2002-09-05T04:00:00Z","entryPrice":16.669749236000001,"direction":0,"quantity":8,"exitTime":"2003-01-02T14:30:00Z","exitPrice":16.421974268,"profitLoss":-1.98,"totalFees":0.0068197110240000008,"mae":-13.17,"mfe":24.649999999999999,"duration":"119.10:30:00","endTradeDrawdown":-26.629999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2002-10-03T04:00:00Z","entryPrice":12.78538674,"direction":0,"quantity":213,"exitTime":"2003-01-02T14:30:00Z","exitPrice":12.474117941999999,"profitLoss":-66.299999999999997,"totalFees":0.1328493560823,"mae":-270.63999999999999,"mfe":169.15000000000001,"duration":"91.10:30:00","endTradeDrawdown":-235.44999999999999,"isWin":false},{"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.7495093095000005,"direction":0,"quantity":292,"exitTime":"2003-03-05T05:00:00Z","exitPrice":9.6202532400000003,"profitLoss":-37.740000000000002,"totalFees":0.27762862141460004,"mae":-98.069999999999993,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-37.740000000000002,"isWin":false},{"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":17.494741950000002,"direction":1,"quantity":162,"exitTime":"2003-03-05T05:00:00Z","exitPrice":15.531046425,"profitLoss":318.12,"totalFees":0.26762456535570001,"mae":0,"mfe":335.47000000000003,"duration":"28.00:00:00","endTradeDrawdown":-17.350000000000001,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":19.773141254999999,"direction":0,"quantity":140,"exitTime":"2003-03-05T05:00:00Z","exitPrice":18.535192551000002,"profitLoss":-173.31,"totalFees":0.26819487204300002,"mae":-261.91000000000003,"mfe":4.0300000000000002,"duration":"28.00:00:00","endTradeDrawdown":-177.34,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":22.835812945000001,"direction":0,"quantity":124,"exitTime":"2003-03-05T05:00:00Z","exitPrice":21.205140220000001,"profitLoss":-202.19999999999999,"totalFees":0.26789970485300002,"mae":-257.70999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-202.19999999999999,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":10.084223963615569,"direction":1,"quantity":281,"exitTime":"2003-03-05T05:00:00Z","exitPrice":10.15549056406515,"profitLoss":-20.030000000000001,"totalFees":0.28446811868754579,"mae":-32.039999999999999,"mfe":228.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-248.33000000000001,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":14.899106376000001,"direction":1,"quantity":191,"exitTime":"2003-03-05T05:00:00Z","exitPrice":13.317109344,"profitLoss":302.16000000000003,"totalFees":0.26394026675940002,"mae":0,"mfe":346.13,"duration":"28.00:00:00","endTradeDrawdown":-43.969999999999999,"isWin":true},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":20.510000000000002,"direction":0,"quantity":138,"exitTime":"2003-03-05T05:00:00Z","exitPrice":21.605,"profitLoss":151.11000000000001,"totalFees":0.2887305,"mae":-93.150000000000006,"mfe":219.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":-68.310000000000002,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":3.1574378811372998,"direction":0,"quantity":903,"exitTime":"2003-03-05T05:00:00Z","exitPrice":3.1300518621453901,"profitLoss":-24.73,"totalFees":0.28429491950858882,"mae":-90.780000000000001,"mfe":7.3799999999999999,"duration":"28.00:00:00","endTradeDrawdown":-32.109999999999999,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":19.475391266999999,"direction":1,"quantity":145,"exitTime":"2003-03-05T05:00:00Z","exitPrice":19.971152861,"profitLoss":-71.890000000000001,"totalFees":0.28137317738925,"mae":-149.59999999999999,"mfe":68.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-140.86000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":8.6647498519999999,"direction":1,"quantity":322,"exitTime":"2003-03-05T05:00:00Z","exitPrice":8.9788797559999995,"profitLoss":-101.15000000000001,"totalFees":0.28279806382520001,"mae":-297.13,"mfe":82.180000000000007,"duration":"28.00:00:00","endTradeDrawdown":-183.33000000000001,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":43.804569960000002,"direction":0,"quantity":64,"exitTime":"2003-03-05T05:00:00Z","exitPrice":41.202621360000002,"profitLoss":-166.52000000000001,"totalFees":0.26737011590400001,"mae":-262.51999999999998,"mfe":13.710000000000001,"duration":"28.00:00:00","endTradeDrawdown":-180.22999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":6.9634252909403189,"direction":0,"quantity":407,"exitTime":"2003-03-05T05:00:00Z","exitPrice":7.3008973708315654,"profitLoss":137.34999999999999,"totalFees":0.29012550121005704,"mae":-57.170000000000002,"mfe":174.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":-36.829999999999998,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":4.4921134399999998,"direction":1,"quantity":635,"exitTime":"2003-03-05T05:00:00Z","exitPrice":3.9061856000000001,"profitLoss":372.06,"totalFees":0.25935973769300003,"mae":0,"mfe":458.88,"duration":"28.00:00:00","endTradeDrawdown":-86.819999999999993,"isWin":true},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":31.44533884466156,"direction":0,"quantity":90,"exitTime":"2003-03-05T05:00:00Z","exitPrice":31.633502664743425,"profitLoss":16.93,"totalFees":0.27955205493295759,"mae":-163.33000000000001,"mfe":16.93,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":13.700359199999999,"direction":1,"quantity":205,"exitTime":"2003-03-05T05:00:00Z","exitPrice":13.322868984999999,"profitLoss":77.390000000000001,"totalFees":0.27226468037024998,"mae":-51.210000000000001,"mfe":182.38999999999999,"duration":"28.00:00:00","endTradeDrawdown":-105,"isWin":true},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":16.543274400000001,"direction":0,"quantity":171,"exitTime":"2003-03-05T05:00:00Z","exitPrice":14.852014835,"profitLoss":-289.20999999999998,"totalFees":0.268701179688,"mae":-309.74000000000001,"mfe":39.630000000000003,"duration":"28.00:00:00","endTradeDrawdown":-328.83999999999997,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":7.8963002160000002,"direction":1,"quantity":354,"exitTime":"2003-03-05T05:00:00Z","exitPrice":7.1940382219999996,"profitLoss":248.59999999999999,"totalFees":0.26631599587740001,"mae":0,"mfe":289.70999999999998,"duration":"28.00:00:00","endTradeDrawdown":-41.109999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":2.4280915099999998,"direction":1,"quantity":1171,"exitTime":"2003-03-05T05:00:00Z","exitPrice":2.46478492,"profitLoss":-42.969999999999999,"totalFees":0.28488513629225004,"mae":-44.450000000000003,"mfe":100.75,"duration":"28.00:00:00","endTradeDrawdown":-143.72,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.5442958620000002,"direction":1,"quantity":294,"exitTime":"2003-03-05T05:00:00Z","exitPrice":9.4557737250000002,"profitLoss":26.030000000000001,"totalFees":0.2764618765713,"mae":-132.49000000000001,"mfe":123.03,"duration":"28.00:00:00","endTradeDrawdown":-97,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":11.970885186506331,"direction":1,"quantity":237,"exitTime":"2003-03-05T05:00:00Z","exitPrice":11.510769034462559,"profitLoss":109.05,"totalFees":0.27257221857822772,"mae":0,"mfe":182.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-73.629999999999995,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":15.287827963910161,"direction":0,"quantity":188,"exitTime":"2003-03-05T05:00:00Z","exitPrice":14.886506803249681,"profitLoss":-75.450000000000003,"totalFees":0.28198831353808629,"mae":-189.41,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-75.450000000000003,"isWin":false},{"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.4197400802505005,"direction":0,"quantity":301,"exitTime":"2003-03-05T05:00:00Z","exitPrice":9.6951553378349669,"profitLoss":82.900000000000006,"totalFees":0.28596446935624464,"mae":-92.620000000000005,"mfe":108.28,"duration":"28.00:00:00","endTradeDrawdown":-25.379999999999999,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":10.55694486,"direction":0,"quantity":268,"exitTime":"2003-03-05T05:00:00Z","exitPrice":10.483377300000001,"profitLoss":-19.719999999999999,"totalFees":0.2795250939492,"mae":-96.609999999999999,"mfe":25.629999999999999,"duration":"28.00:00:00","endTradeDrawdown":-45.350000000000001,"isWin":false},{"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":15.831337464000001,"direction":0,"quantity":178,"exitTime":"2003-03-05T05:00:00Z","exitPrice":13.53343989,"profitLoss":-409.02999999999997,"totalFees":0.257983907688,"mae":-409.02999999999997,"mfe":12.130000000000001,"duration":"28.00:00:00","endTradeDrawdown":-421.16000000000003,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":12.632106105,"direction":1,"quantity":15,"exitTime":"2003-03-05T05:00:00Z","exitPrice":13.671343202999999,"profitLoss":-15.59,"totalFees":0.14978900568975001,"mae":-20.609999999999999,"mfe":4.3899999999999997,"duration":"28.00:00:00","endTradeDrawdown":-19.98,"isWin":false},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":2.6760448380217499,"direction":0,"quantity":66,"exitTime":"2003-03-05T05:00:00Z","exitPrice":2.7995545997766,"profitLoss":8.1500000000000004,"totalFees":0.15117553668873054,"mae":-1.0900000000000001,"mfe":12.93,"duration":"28.00:00:00","endTradeDrawdown":-4.7800000000000002,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":7.4523773200000001,"direction":0,"quantity":20,"exitTime":"2003-03-05T05:00:00Z","exitPrice":7.972118,"profitLoss":10.390000000000001,"totalFees":0.14964483404600001,"mae":-3.52,"mfe":13.83,"duration":"28.00:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":8.9116140599999998,"direction":1,"quantity":15,"exitTime":"2003-03-05T05:00:00Z","exitPrice":9.5648854520000004,"profitLoss":-9.8000000000000007,"totalFees":0.14768923718699997,"mae":-14.609999999999999,"mfe":4.4699999999999998,"duration":"28.00:00:00","endTradeDrawdown":-14.27,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":8.58920466,"direction":1,"quantity":13,"exitTime":"2003-03-05T05:00:00Z","exitPrice":9.1715236200000003,"profitLoss":-7.5700000000000003,"totalFees":0.14953987287735002,"mae":-10.98,"mfe":0.19,"duration":"28.00:00:00","endTradeDrawdown":-7.7599999999999998,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":66.21007731459666,"direction":1,"quantity":1,"exitTime":"2003-03-05T05:00:00Z","exitPrice":68.411625994834424,"profitLoss":-2.2000000000000002,"totalFees":0.1415733218443487,"mae":-3.1200000000000001,"mfe":2.8599999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.0599999999999996,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.9370135600000005,"direction":1,"quantity":3,"exitTime":"2003-03-05T05:00:00Z","exitPrice":10.31677204,"profitLoss":-1.1399999999999999,"totalFees":0.13997929219339997,"mae":-2.0099999999999998,"mfe":1.6100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2.75,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":7.8141809069999999,"direction":1,"quantity":365,"exitTime":"2003-04-03T05:00:00Z","exitPrice":8.3119376339999995,"profitLoss":-181.68000000000001,"totalFees":0.29758505865075002,"mae":-391.81999999999999,"mfe":142.28,"duration":"29.00:00:00","endTradeDrawdown":-323.95999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":0.2212201791417244,"direction":1,"quantity":13009,"exitTime":"2003-04-03T05:00:00Z","exitPrice":0.216117407031264,"profitLoss":66.379999999999995,"totalFees":0.28446623292622031,"mae":-54.670000000000002,"mfe":119.09999999999999,"duration":"29.00:00:00","endTradeDrawdown":-52.719999999999999,"isWin":true},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":17.312690010000001,"direction":1,"quantity":166,"exitTime":"2003-04-03T05:00:00Z","exitPrice":17.096667140000001,"profitLoss":35.859999999999999,"totalFees":0.29184751457819996,"mae":-282.77999999999997,"mfe":204.91,"duration":"29.00:00:00","endTradeDrawdown":-169.05000000000001,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":8.58920466,"direction":1,"quantity":311,"exitTime":"2003-04-03T05:00:00Z","exitPrice":9.6009838530000007,"profitLoss":-314.66000000000003,"totalFees":0.15382282882815002,"mae":-545.57000000000005,"mfe":47.539999999999999,"duration":"57.00:00:00","endTradeDrawdown":-362.19999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":20.444690007999998,"direction":0,"quantity":139,"exitTime":"2003-04-03T05:00:00Z","exitPrice":20.405921737500002,"profitLoss":-5.3899999999999997,"totalFees":0.28635289417802501,"mae":-161.03,"mfe":44.170000000000002,"duration":"57.00:00:00","endTradeDrawdown":-49.560000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":20.044786733999999,"direction":0,"quantity":4,"exitTime":"2003-04-03T05:00:00Z","exitPrice":20.405921737500002,"profitLoss":1.4399999999999999,"totalFees":0.0039745131232000004,"mae":-3.0299999999999998,"mfe":2.8700000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":10.27466946,"direction":0,"quantity":280,"exitTime":"2003-04-03T05:00:00Z","exitPrice":10.157662547999999,"profitLoss":-32.759999999999998,"totalFees":0.28554074287199999,"mae":-103.40000000000001,"mfe":44.020000000000003,"duration":"29.00:00:00","endTradeDrawdown":-76.780000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":10.1694912,"direction":1,"quantity":282,"exitTime":"2003-04-03T05:00:00Z","exitPrice":9.4218048299999992,"profitLoss":210.84999999999999,"totalFees":0.27577776078060001,"mae":0,"mfe":341.75,"duration":"57.00:00:00","endTradeDrawdown":-130.90000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":9.9322030720000001,"direction":1,"quantity":7,"exitTime":"2003-04-03T05:00:00Z","exitPrice":9.4218048299999992,"profitLoss":3.5699999999999998,"totalFees":0.0034006354844000001,"mae":-1.6599999999999999,"mfe":6.8200000000000003,"duration":"29.00:00:00","endTradeDrawdown":-3.25,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":90.478752757143596,"direction":1,"quantity":30,"exitTime":"2003-04-03T05:00:00Z","exitPrice":98.206475412558007,"profitLoss":-231.83000000000001,"totalFees":0.28445264111914442,"mae":-371.89999999999998,"mfe":173.38999999999999,"duration":"29.00:00:00","endTradeDrawdown":-405.22000000000003,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":7.0901559025000003,"direction":0,"quantity":403,"exitTime":"2003-04-03T05:00:00Z","exitPrice":7.4911605562499997,"profitLoss":161.59999999999999,"totalFees":0.2929212297854375,"mae":-135.83000000000001,"mfe":161.59999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":2.6760448380217499,"direction":0,"quantity":995,"exitTime":"2003-04-03T05:00:00Z","exitPrice":2.6698966709476681,"profitLoss":-6.1200000000000001,"totalFees":0.13266153246406642,"mae":-125.51000000000001,"mfe":194.99000000000001,"duration":"57.00:00:00","endTradeDrawdown":-201.11000000000001,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":6.8099999999999996,"direction":1,"quantity":419,"exitTime":"2003-04-03T05:00:00Z","exitPrice":6.2750000000000004,"profitLoss":224.16,"totalFees":0.27360699999999999,"mae":-318.44,"mfe":416.89999999999998,"duration":"29.00:00:00","endTradeDrawdown":-192.74000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":12.632106105,"direction":1,"quantity":207,"exitTime":"2003-04-03T05:00:00Z","exitPrice":15.0324402,"profitLoss":-496.87,"totalFees":0.16042069191600003,"mae":-593.57000000000005,"mfe":60.579999999999998,"duration":"57.00:00:00","endTradeDrawdown":-557.45000000000005,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":405.5,"direction":0,"quantity":6,"exitTime":"2003-04-03T05:00:00Z","exitPrice":450.625,"profitLoss":270.75,"totalFees":0.25650000000000001,"mae":-134.25,"mfe":341.25,"duration":"29.00:00:00","endTradeDrawdown":-70.5,"isWin":true},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":5.2094011050000004,"direction":0,"quantity":544,"exitTime":"2003-04-03T05:00:00Z","exitPrice":5.2710738299999997,"profitLoss":33.549999999999997,"totalFees":0.28558786208160003,"mae":-67.829999999999998,"mfe":122.47,"duration":"29.00:00:00","endTradeDrawdown":-88.920000000000002,"isWin":true},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":6.7592053874999998,"direction":1,"quantity":421,"exitTime":"2003-04-03T05:00:00Z","exitPrice":7.2273055814999996,"profitLoss":-197.06999999999999,"totalFees":0.291443014363575,"mae":-271.81999999999999,"mfe":193.66999999999999,"duration":"29.00:00:00","endTradeDrawdown":-390.74000000000001,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":9.4022539520000006,"direction":0,"quantity":305,"exitTime":"2003-04-03T05:00:00Z","exitPrice":10.000002376999999,"profitLoss":182.31,"totalFees":0.29665205441299997,"mae":-32.890000000000001,"mfe":196.40000000000001,"duration":"29.00:00:00","endTradeDrawdown":-14.09,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":22.95917651008806,"direction":0,"quantity":123,"exitTime":"2003-04-03T05:00:00Z","exitPrice":24.564863300997221,"profitLoss":197.5,"totalFees":0.2927011220649976,"mae":-60.109999999999999,"mfe":244.77000000000001,"duration":"57.00:00:00","endTradeDrawdown":-47.270000000000003,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":5.0314222885726796,"direction":0,"quantity":570,"exitTime":"2003-04-03T05:00:00Z","exitPrice":5.2126549206731996,"profitLoss":103.3,"totalFees":0.28934203134367931,"mae":-4.4299999999999997,"mfe":103.3,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":11.35,"direction":1,"quantity":252,"exitTime":"2003-04-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":-196.56,"totalFees":0.29584800000000006,"mae":-476.27999999999997,"mfe":221.75999999999999,"duration":"29.00:00:00","endTradeDrawdown":-418.31999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":10.632254531999999,"direction":0,"quantity":268,"exitTime":"2003-04-03T05:00:00Z","exitPrice":11.378206924000001,"profitLoss":199.91999999999999,"totalFees":0.28825695288679998,"mae":0,"mfe":447.80000000000001,"duration":"29.00:00:00","endTradeDrawdown":-247.88,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":7.4523773200000001,"direction":0,"quantity":359,"exitTime":"2003-04-03T05:00:00Z","exitPrice":8.0880760800000004,"profitLoss":228.22,"totalFees":0.14622168940399999,"mae":-63.189999999999998,"mfe":286.94,"duration":"57.00:00:00","endTradeDrawdown":-58.719999999999999,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":25.074984000000001,"direction":1,"quantity":111,"exitTime":"2003-04-03T05:00:00Z","exitPrice":25.254947999999999,"profitLoss":-19.98,"totalFees":0.28332632340000002,"mae":-532.69000000000005,"mfe":159.81,"duration":"29.00:00:00","endTradeDrawdown":-179.78999999999999,"isWin":false},{"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":6.4067230799999999,"direction":0,"quantity":443,"exitTime":"2003-04-03T05:00:00Z","exitPrice":6.3736134,"profitLoss":-14.67,"totalFees":0.28308445303200003,"mae":-66,"mfe":35.200000000000003,"duration":"29.00:00:00","endTradeDrawdown":-49.869999999999997,"isWin":false},{"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":10.774720575,"direction":0,"quantity":264,"exitTime":"2003-04-03T05:00:00Z","exitPrice":11.297910987,"profitLoss":138.12,"totalFees":0.28883970343800003,"mae":-156.24000000000001,"mfe":174.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":-36.799999999999997,"isWin":true},{"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":162.80650890000001,"direction":1,"quantity":17,"exitTime":"2003-04-03T05:00:00Z","exitPrice":162.97879091999999,"profitLoss":-2.9300000000000002,"totalFees":0.27911410060199998,"mae":-149.37,"mfe":125.94,"duration":"29.00:00:00","endTradeDrawdown":-128.87,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":5.5183415680000003,"direction":1,"quantity":512,"exitTime":"2003-04-03T05:00:00Z","exitPrice":5.1739576960000004,"profitLoss":176.31999999999999,"totalFees":0.27561205268479999,"mae":-264.49000000000001,"mfe":298.06999999999999,"duration":"29.00:00:00","endTradeDrawdown":-121.75,"isWin":true},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":3.2654453831249999,"direction":0,"quantity":878,"exitTime":"2003-04-03T05:00:00Z","exitPrice":3.3268547154374999,"profitLoss":53.920000000000002,"totalFees":0.29110924248162501,"mae":-63.020000000000003,"mfe":139.88999999999999,"duration":"29.00:00:00","endTradeDrawdown":-85.969999999999999,"isWin":true},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":13.86581802623888,"direction":0,"quantity":206,"exitTime":"2003-04-03T05:00:00Z","exitPrice":15.112408396867087,"profitLoss":256.80000000000001,"totalFees":0.29353203473094402,"mae":-274.64999999999998,"mfe":273.27999999999997,"duration":"29.00:00:00","endTradeDrawdown":-16.48,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.9370135600000005,"direction":1,"quantity":280,"exitTime":"2003-04-03T05:00:00Z","exitPrice":10.702859827999999,"profitLoss":-214.44,"totalFees":0.155688318184,"mae":-528.12,"mfe":150.63999999999999,"duration":"57.00:00:00","endTradeDrawdown":-365.07999999999998,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":1.4114849726023388,"direction":1,"quantity":2005,"exitTime":"2003-04-03T05:00:00Z","exitPrice":1.2956317695677229,"profitLoss":232.28999999999999,"totalFees":0.27187310670441128,"mae":0,"mfe":600.62,"duration":"29.00:00:00","endTradeDrawdown":-368.32999999999998,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":4.4099196698606304,"direction":0,"quantity":648,"exitTime":"2003-04-03T05:00:00Z","exitPrice":5.2180479182387396,"profitLoss":523.66999999999996,"totalFees":0.30365764204819262,"mae":0,"mfe":523.66999999999996,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":31.175035565000002,"direction":0,"quantity":90,"exitTime":"2003-04-03T05:00:00Z","exitPrice":30.218458200000001,"profitLoss":-86.090000000000003,"totalFees":0.28267186909710001,"mae":-306.94999999999999,"mfe":3.9399999999999999,"duration":"57.00:00:00","endTradeDrawdown":-90.030000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":30.088206225,"direction":0,"quantity":4,"exitTime":"2003-04-03T05:00:00Z","exitPrice":30.218458200000001,"profitLoss":0.52000000000000002,"totalFees":0.0059321959493999999,"mae":-9.2899999999999991,"mfe":4.5199999999999996,"duration":"29.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":9.9993985199999997,"direction":0,"quantity":284,"exitTime":"2003-04-03T05:00:00Z","exitPrice":9.3466006880000005,"profitLoss":-185.38999999999999,"totalFees":0.27980410063439998,"mae":-290.02999999999997,"mfe":0,"duration":"57.00:00:00","endTradeDrawdown":-185.38999999999999,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":9.7157276400000008,"direction":0,"quantity":9,"exitTime":"2003-04-03T05:00:00Z","exitPrice":9.3466006880000005,"profitLoss":-3.3199999999999998,"totalFees":0.0043742049696000006,"mae":-6.6399999999999997,"mfe":2.5499999999999998,"duration":"29.00:00:00","endTradeDrawdown":-5.8700000000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":12.184553621999999,"direction":0,"quantity":235,"exitTime":"2003-04-03T05:00:00Z","exitPrice":12.591777049999999,"profitLoss":95.700000000000003,"totalFees":0.29071265264187501,"mae":-84.359999999999999,"mfe":117.09999999999999,"duration":"29.00:00:00","endTradeDrawdown":-21.399999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":10.07198393,"direction":1,"quantity":25,"exitTime":"2003-04-03T05:00:00Z","exitPrice":10.63526399,"profitLoss":-14.08,"totalFees":0.1532088234625,"mae":-18.510000000000002,"mfe":20.789999999999999,"duration":"57.00:00:00","endTradeDrawdown":-34.869999999999997,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":66.21007731459666,"direction":1,"quantity":3,"exitTime":"2003-04-03T05:00:00Z","exitPrice":77.694619492658575,"profitLoss":-34.450000000000003,"totalFees":0.01169743668242902,"mae":-43.359999999999999,"mfe":8.5800000000000001,"duration":"57.00:00:00","endTradeDrawdown":-43.030000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":5.5863490794894899,"direction":1,"quantity":8,"exitTime":"2003-04-03T05:00:00Z","exitPrice":4.6607356842524403,"profitLoss":7.4000000000000004,"totalFees":0.14588538274484367,"mae":0,"mfe":11.029999999999999,"duration":"57.00:00:00","endTradeDrawdown":-3.6299999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":10.07198393,"direction":1,"quantity":255,"exitTime":"2003-05-03T04:00:00Z","exitPrice":11.124247499999999,"profitLoss":-268.32999999999998,"totalFees":0.15928683693750001,"mae":-343.33999999999997,"mfe":212.03,"duration":"86.23:00:00","endTradeDrawdown":-480.36000000000001,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":9.3960478579999993,"direction":1,"quantity":24,"exitTime":"2003-05-03T04:00:00Z","exitPrice":11.124247499999999,"profitLoss":-41.479999999999997,"totalFees":0.011400788414400001,"mae":-48.539999999999999,"mfe":3.73,"duration":"58.23:00:00","endTradeDrawdown":-45.210000000000001,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":15.758150264999999,"direction":1,"quantity":190,"exitTime":"2003-05-03T04:00:00Z","exitPrice":18.077726040000002,"profitLoss":-440.72000000000003,"totalFees":0.3353732445525,"mae":-599,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-440.72000000000003,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":633.1061373,"direction":1,"quantity":4,"exitTime":"2003-05-03T04:00:00Z","exitPrice":692.84910421999996,"profitLoss":-238.97,"totalFees":0.26797260344399998,"mae":-290.25,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-238.97,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":1.2959525460000001,"direction":0,"quantity":2289,"exitTime":"2003-05-03T04:00:00Z","exitPrice":1.4281417009999999,"profitLoss":302.57999999999998,"totalFees":0.31850929508685,"mae":-183.83000000000001,"mfe":391.63999999999999,"duration":"29.23:00:00","endTradeDrawdown":-89.060000000000002,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":17.613286488,"direction":1,"quantity":168,"exitTime":"2003-05-03T04:00:00Z","exitPrice":18.677676779999999,"profitLoss":-178.81999999999999,"totalFees":0.31435445260799999,"mae":-296.13,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-178.81999999999999,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":15.70601826,"direction":1,"quantity":189,"exitTime":"2003-05-03T04:00:00Z","exitPrice":17.806617410000001,"profitLoss":-397.00999999999999,"totalFees":0.32787185674320002,"mae":-505.73000000000002,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-397.00999999999999,"isWin":false},{"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":13.906744335000001,"direction":1,"quantity":209,"exitTime":"2003-05-03T04:00:00Z","exitPrice":14.424593073,"profitLoss":-108.23,"totalFees":0.30129943008659998,"mae":-216.46000000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-108.23,"isWin":false},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":2.494165669,"direction":0,"quantity":1166,"exitTime":"2003-05-03T04:00:00Z","exitPrice":2.61666562,"profitLoss":142.83000000000001,"totalFees":0.3029655454804,"mae":-171.00999999999999,"mfe":261.38,"duration":"29.23:00:00","endTradeDrawdown":-118.55,"isWin":true},{"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":15.560152776000001,"direction":0,"quantity":189,"exitTime":"2003-05-03T04:00:00Z","exitPrice":18.675683928000002,"profitLoss":588.84000000000003,"totalFees":0.33609929996160004,"mae":-104.2,"mfe":638.46000000000004,"duration":"29.23:00:00","endTradeDrawdown":-49.619999999999997,"isWin":true},{"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":22.079638079999999,"direction":1,"quantity":132,"exitTime":"2003-05-03T04:00:00Z","exitPrice":21.285925599999999,"profitLoss":104.77,"totalFees":0.29109405204,"mae":-86.200000000000003,"mfe":272.39999999999998,"duration":"29.23:00:00","endTradeDrawdown":-167.63,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":8.6324532840000003,"direction":1,"quantity":343,"exitTime":"2003-05-03T04:00:00Z","exitPrice":10.22102172,"profitLoss":-544.88,"totalFees":0.32608261052639997,"mae":-758.17999999999995,"mfe":29.57,"duration":"29.23:00:00","endTradeDrawdown":-574.45000000000005,"isWin":false},{"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":9.6798112185698564,"direction":0,"quantity":300,"exitTime":"2003-05-03T04:00:00Z","exitPrice":9.9172116519366806,"profitLoss":71.219999999999999,"totalFees":0.2902794653796601,"mae":-118.31999999999999,"mfe":94.189999999999998,"duration":"29.23:00:00","endTradeDrawdown":-22.969999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":66.21007731459666,"direction":1,"quantity":38,"exitTime":"2003-05-03T04:00:00Z","exitPrice":83.028016378054431,"profitLoss":-639.08000000000004,"totalFees":0.15928694308750915,"mae":-719.04999999999995,"mfe":108.68000000000001,"duration":"86.23:00:00","endTradeDrawdown":-747.75999999999999,"isWin":false},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":2.5273435879999999,"direction":0,"quantity":1156,"exitTime":"2003-05-03T04:00:00Z","exitPrice":2.8678785195000001,"profitLoss":393.66000000000003,"totalFees":0.31712028297802503,"mae":-74.700000000000003,"mfe":501.56,"duration":"29.23:00:00","endTradeDrawdown":-107.90000000000001,"isWin":true},{"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":22.864553300000001,"direction":1,"quantity":130,"exitTime":"2003-05-03T04:00:00Z","exitPrice":26.510522609999999,"profitLoss":-473.98000000000002,"totalFees":0.32551708368400001,"mae":-542.25999999999999,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-473.98000000000002,"isWin":false},{"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":96.666698161770668,"direction":0,"quantity":30,"exitTime":"2003-05-03T04:00:00Z","exitPrice":112.08563322658644,"profitLoss":462.56999999999999,"totalFees":0.31427417646815664,"mae":-68.739999999999995,"mfe":525.58000000000004,"duration":"29.23:00:00","endTradeDrawdown":-63.009999999999998,"isWin":true},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":15.04000637,"direction":0,"quantity":202,"exitTime":"2003-05-03T04:00:00Z","exitPrice":17.185306771,"profitLoss":433.35000000000002,"totalFees":0.33056483442270002,"mae":-138.80000000000001,"mfe":518.16999999999996,"duration":"29.23:00:00","endTradeDrawdown":-84.819999999999993,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":7.2716666533260748,"direction":0,"quantity":399,"exitTime":"2003-05-03T04:00:00Z","exitPrice":7.0082834517095396,"profitLoss":-105.09,"totalFees":0.28511346089425399,"mae":-150.78,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-105.09,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":8.9116140599999998,"direction":1,"quantity":299,"exitTime":"2003-05-03T04:00:00Z","exitPrice":10.63083434,"profitLoss":-514.04999999999995,"totalFees":0.16921938597,"mae":-669.98000000000002,"mfe":89.120000000000005,"duration":"86.23:00:00","endTradeDrawdown":-603.16999999999996,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":9.7482745079999997,"direction":1,"quantity":11,"exitTime":"2003-05-03T04:00:00Z","exitPrice":10.63083434,"profitLoss":-9.7100000000000009,"totalFees":0.0055223029488000001,"mae":-15.44,"mfe":12.48,"duration":"29.23:00:00","endTradeDrawdown":-22.190000000000001,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":16.840586309999999,"direction":0,"quantity":174,"exitTime":"2003-05-03T04:00:00Z","exitPrice":17.546391556,"profitLoss":122.81,"totalFees":0.30463907515500005,"mae":0,"mfe":246.25999999999999,"duration":"29.23:00:00","endTradeDrawdown":-123.45,"isWin":true},{"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":6.0597362099999996,"direction":1,"quantity":481,"exitTime":"2003-05-03T04:00:00Z","exitPrice":6.2024353650000004,"profitLoss":-68.640000000000001,"totalFees":0.30105074801100007,"mae":-249.00999999999999,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-68.640000000000001,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":18.569034258961825,"direction":0,"quantity":159,"exitTime":"2003-05-03T04:00:00Z","exitPrice":19.569713544930664,"profitLoss":159.11000000000001,"totalFees":0.30908775791756787,"mae":0,"mfe":262.26999999999998,"duration":"29.23:00:00","endTradeDrawdown":-103.16,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":2.6539202999999998,"direction":0,"quantity":1127,"exitTime":"2003-05-03T04:00:00Z","exitPrice":2.8488410000000002,"profitLoss":219.68000000000001,"totalFees":0.31227735554399999,"mae":-20.280000000000001,"mfe":266.99000000000001,"duration":"29.23:00:00","endTradeDrawdown":-47.310000000000002,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":21.058486295000002,"direction":1,"quantity":139,"exitTime":"2003-05-03T04:00:00Z","exitPrice":23.441063100000001,"profitLoss":-331.18000000000001,"totalFees":0.31953787938634998,"mae":-576.74000000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-331.18000000000001,"isWin":false},{"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":341.30000000000001,"direction":0,"quantity":8,"exitTime":"2003-05-03T04:00:00Z","exitPrice":354,"profitLoss":101.59999999999999,"totalFees":0.28311199999999997,"mae":0,"mfe":210.56,"duration":"29.23:00:00","endTradeDrawdown":-108.95999999999999,"isWin":true},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":2.6862126860000002,"direction":0,"quantity":1083,"exitTime":"2003-05-03T04:00:00Z","exitPrice":3.0146111100000001,"profitLoss":355.66000000000003,"totalFees":0.31012749250260002,"mae":0,"mfe":441.02999999999997,"duration":"29.23:00:00","endTradeDrawdown":-85.370000000000005,"isWin":true},{"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":9.9216206970333918,"direction":0,"quantity":293,"exitTime":"2003-05-03T04:00:00Z","exitPrice":10.12149903940826,"profitLoss":58.560000000000002,"totalFees":0.29344479662509626,"mae":-145.78999999999999,"mfe":77.260000000000005,"duration":"29.23:00:00","endTradeDrawdown":-18.699999999999999,"isWin":true},{"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":16.435811121392192,"direction":0,"quantity":180,"exitTime":"2003-05-03T04:00:00Z","exitPrice":17.332309909831764,"profitLoss":161.37,"totalFees":0.30902313237512119,"mae":0,"mfe":322.74000000000001,"duration":"29.23:00:00","endTradeDrawdown":-161.37,"isWin":true},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":11.82550545,"direction":0,"quantity":248,"exitTime":"2003-05-03T04:00:00Z","exitPrice":11.918676099000001,"profitLoss":23.109999999999999,"totalFees":0.29793823458300001,"mae":-72.870000000000005,"mfe":116.42,"duration":"29.23:00:00","endTradeDrawdown":-93.310000000000002,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-02-05T05:00:00Z","entryPrice":5.5863490794894899,"direction":1,"quantity":508,"exitTime":"2003-05-03T04:00:00Z","exitPrice":5.1970852850669997,"profitLoss":197.75,"totalFees":0.16619902782283219,"mae":0,"mfe":700.34000000000003,"duration":"86.23:00:00","endTradeDrawdown":-502.58999999999997,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-03-05T05:00:00Z","entryPrice":4.5518399906951403,"direction":1,"quantity":118,"exitTime":"2003-05-03T04:00:00Z","exitPrice":5.1970852850669997,"profitLoss":-76.140000000000001,"totalFees":0.026251920428632537,"mae":-122.06999999999999,"mfe":40.609999999999999,"duration":"58.23:00:00","endTradeDrawdown":-116.75,"isWin":false},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":6.7600033799999997,"direction":0,"quantity":437,"exitTime":"2003-05-03T04:00:00Z","exitPrice":9.0066711700000006,"profitLoss":981.78999999999996,"totalFees":0.35193084263200003,"mae":-2.9100000000000001,"mfe":1025.49,"duration":"29.23:00:00","endTradeDrawdown":-43.700000000000003,"isWin":true},{"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":12.861218509,"direction":0,"quantity":229,"exitTime":"2003-05-03T04:00:00Z","exitPrice":13.225000765000001,"profitLoss":83.310000000000002,"totalFees":0.30103019577985002,"mae":-72.030000000000001,"mfe":170.08000000000001,"duration":"29.23:00:00","endTradeDrawdown":-86.769999999999996,"isWin":true},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":4.336990696,"direction":0,"quantity":669,"exitTime":"2003-05-03T04:00:00Z","exitPrice":4.6400118800000003,"profitLoss":202.72,"totalFees":0.2971132178532,"mae":-177.38,"mfe":228.06,"duration":"29.23:00:00","endTradeDrawdown":-25.34,"isWin":true},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":21.064220796000001,"direction":1,"quantity":141,"exitTime":"2003-05-03T04:00:00Z","exitPrice":22.575728819999998,"profitLoss":-213.12,"totalFees":0.31472019348180003,"mae":-326.06,"mfe":26.41,"duration":"29.23:00:00","endTradeDrawdown":-239.53,"isWin":false},{"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":14.194934999999999,"direction":1,"quantity":212,"exitTime":"2003-05-03T04:00:00Z","exitPrice":13.496544198,"profitLoss":148.06,"totalFees":0.29852516102400001,"mae":-61.390000000000001,"mfe":480.29000000000002,"duration":"29.23:00:00","endTradeDrawdown":-332.23000000000002,"isWin":true},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":1,"quantity":799,"exitTime":"2003-05-03T04:00:00Z","exitPrice":3.98,"profitLoss":-263.67000000000002,"totalFees":0.30481849999999999,"mae":-263.67000000000002,"mfe":39.950000000000003,"duration":"29.23:00:00","endTradeDrawdown":-303.62,"isWin":false},{"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":22.973197962,"direction":1,"quantity":128,"exitTime":"2003-05-03T04:00:00Z","exitPrice":25.720798363,"profitLoss":-351.69,"totalFees":0.3170449437376,"mae":-400.04000000000002,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-351.69,"isWin":false},{"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"entryTime":"2003-04-03T05:00:00Z","entryPrice":11.949765375,"direction":1,"quantity":246,"exitTime":"2003-05-03T04:00:00Z","exitPrice":12.191572391999999,"profitLoss":-59.479999999999997,"totalFees":0.30413193211889999,"mae":-116.2,"mfe":106.52,"duration":"29.23:00:00","endTradeDrawdown":-166,"isWin":false},{"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":5.7227379681250001,"direction":0,"quantity":504,"exitTime":"2003-06-04T04:00:00Z","exitPrice":5.1121804050000001,"profitLoss":-307.72000000000003,"totalFees":0.27089041089600002,"mae":-377.05000000000001,"mfe":67.650000000000006,"duration":"32.00:00:00","endTradeDrawdown":-375.37,"isWin":false},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":11.59,"direction":1,"quantity":251,"exitTime":"2003-06-04T04:00:00Z","exitPrice":13.6,"profitLoss":-504.50999999999999,"totalFees":0.32140550000000001,"mae":-614.95000000000005,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-504.50999999999999,"isWin":false},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":30.398622799999998,"direction":1,"quantity":95,"exitTime":"2003-06-04T04:00:00Z","exitPrice":37.448863672000002,"profitLoss":-669.76999999999998,"totalFees":0.32342322957899999,"mae":-703.94000000000005,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-669.76999999999998,"isWin":false},{"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.41973007,"direction":1,"quantity":347,"exitTime":"2003-06-04T04:00:00Z","exitPrice":10.080502514999999,"profitLoss":-576.28999999999996,"totalFees":0.32580377241554997,"mae":-621.85000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-576.28999999999996,"isWin":false},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":1.9732587481249999,"direction":0,"quantity":1489,"exitTime":"2003-06-04T04:00:00Z","exitPrice":2.1923854986250002,"profitLoss":326.27999999999997,"totalFees":0.31587540332184377,"mae":0,"mfe":559.34000000000003,"duration":"32.00:00:00","endTradeDrawdown":-233.06,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":5.2634357972990768,"direction":0,"quantity":549,"exitTime":"2003-06-04T04:00:00Z","exitPrice":5.6117128923442392,"profitLoss":191.19999999999999,"totalFees":0.30175748778375067,"mae":-48.880000000000003,"mfe":214.21000000000001,"duration":"32.00:00:00","endTradeDrawdown":-23.010000000000002,"isWin":true},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.3666582999999992,"direction":1,"quantity":348,"exitTime":"2003-06-04T04:00:00Z","exitPrice":9.5966570699999991,"profitLoss":-428.04000000000002,"totalFees":0.31882568117400001,"mae":-452.39999999999998,"mfe":18.559999999999999,"duration":"32.00:00:00","endTradeDrawdown":-446.60000000000002,"isWin":false},{"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":6.5824579200000004,"direction":0,"quantity":444,"exitTime":"2003-06-04T04:00:00Z","exitPrice":6.5533320000000002,"profitLoss":-12.93,"totalFees":0.29193783393599998,"mae":-33.409999999999997,"mfe":73.280000000000001,"duration":"32.00:00:00","endTradeDrawdown":-86.209999999999994,"isWin":false},{"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":14.275208745,"direction":0,"quantity":204,"exitTime":"2003-06-04T04:00:00Z","exitPrice":13.747715600999999,"profitLoss":-107.61,"totalFees":0.28311230705700002,"mae":-413.05000000000001,"mfe":53.530000000000001,"duration":"32.00:00:00","endTradeDrawdown":-161.13999999999999,"isWin":false},{"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":30.540015270000001,"direction":0,"quantity":95,"exitTime":"2003-06-04T04:00:00Z","exitPrice":23.16667825,"profitLoss":-700.47000000000003,"totalFees":0.26207346437000001,"mae":-700.47000000000003,"mfe":62.07,"duration":"32.00:00:00","endTradeDrawdown":-762.53999999999996,"isWin":false},{"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":17.410579588000001,"direction":0,"quantity":167,"exitTime":"2003-06-04T04:00:00Z","exitPrice":14.226464212,"profitLoss":-531.75,"totalFees":0.25905636123199999,"mae":-548.78999999999996,"mfe":76.689999999999998,"duration":"32.00:00:00","endTradeDrawdown":-608.44000000000005,"isWin":false},{"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":3.79802536197084,"direction":1,"quantity":760,"exitTime":"2003-06-04T04:00:00Z","exitPrice":4.4434414365541199,"profitLoss":-490.51999999999998,"totalFees":0.3231747227609541,"mae":-675.39999999999998,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-490.51999999999998,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":4.0684958565000002,"direction":0,"quantity":718,"exitTime":"2003-06-04T04:00:00Z","exitPrice":4.4408398087499998,"profitLoss":267.33999999999997,"totalFees":0.30867683344740005,"mae":-47.399999999999999,"mfe":408.91000000000003,"duration":"32.00:00:00","endTradeDrawdown":-141.56999999999999,"isWin":true},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":22.734911385,"direction":1,"quantity":128,"exitTime":"2003-06-04T04:00:00Z","exitPrice":24.320877875000001,"profitLoss":-203,"totalFees":0.30931905612799998,"mae":-297.18000000000001,"mfe":166.38,"duration":"32.00:00:00","endTradeDrawdown":-369.38,"isWin":false},{"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":10.955762911000001,"direction":0,"quantity":263,"exitTime":"2003-06-04T04:00:00Z","exitPrice":12.532393717,"profitLoss":414.64999999999998,"totalFees":0.32033040298845,"mae":0,"mfe":434.5,"duration":"32.00:00:00","endTradeDrawdown":-19.850000000000001,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":119.33557636,"direction":1,"quantity":24,"exitTime":"2003-06-04T04:00:00Z","exitPrice":127.892765,"profitLoss":-205.37,"totalFees":0.28685184528000002,"mae":-301.36000000000001,"mfe":118.31,"duration":"32.00:00:00","endTradeDrawdown":-323.68000000000001,"isWin":false},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":5.3221423370354124,"direction":0,"quantity":550,"exitTime":"2003-06-04T04:00:00Z","exitPrice":6.3482951232514866,"profitLoss":564.38,"totalFees":0.31522301775151779,"mae":-221.53999999999999,"mfe":775.89999999999998,"duration":"32.00:00:00","endTradeDrawdown":-211.52000000000001,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":9.9001143000000003,"direction":1,"quantity":294,"exitTime":"2003-06-04T04:00:00Z","exitPrice":11.673269100000001,"profitLoss":-521.30999999999995,"totalFees":0.32407950279600001,"mae":-608.19000000000005,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-521.30999999999995,"isWin":false},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":25.840848997266669,"direction":1,"quantity":112,"exitTime":"2003-06-04T04:00:00Z","exitPrice":38.158039778808543,"profitLoss":-1379.53,"totalFees":0.35462286497964479,"mae":-1395.24,"mfe":69.129999999999995,"duration":"32.00:00:00","endTradeDrawdown":-1448.6600000000001,"isWin":false},{"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":24.453398952089561,"direction":1,"quantity":119,"exitTime":"2003-06-04T04:00:00Z","exitPrice":26.482932063497806,"profitLoss":-241.50999999999999,"totalFees":0.30208940352543762,"mae":-259.19,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-241.50999999999999,"isWin":false},{"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":6.2999999999999998,"direction":1,"quantity":450,"exitTime":"2003-06-04T04:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-112.5,"totalFees":0.29812499999999997,"mae":-225,"mfe":157.5,"duration":"32.00:00:00","endTradeDrawdown":-270,"isWin":false},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.9551123599999993,"direction":0,"quantity":325,"exitTime":"2003-06-04T04:00:00Z","exitPrice":9.5909491340000006,"profitLoss":206.65000000000001,"totalFees":0.30419196515500002,"mae":0,"mfe":240.52000000000001,"duration":"32.00:00:00","endTradeDrawdown":-33.869999999999997,"isWin":true},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":11.241599389999999,"direction":1,"quantity":259,"exitTime":"2003-06-04T04:00:00Z","exitPrice":15.894144538999999,"profitLoss":-1205.01,"totalFees":0.38041736446699997,"mae":-1436.6600000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-1205.01,"isWin":false},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":3.4993249309771777,"direction":1,"quantity":831,"exitTime":"2003-06-04T04:00:00Z","exitPrice":3.9675855130790656,"profitLoss":-389.12,"totalFees":0.31598204650335715,"mae":-406.88999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-389.12,"isWin":false},{"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":7.5,"direction":1,"quantity":388,"exitTime":"2003-06-04T04:00:00Z","exitPrice":9,"profitLoss":-582,"totalFees":0.32068200000000002,"mae":-589.75999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-582,"isWin":false},{"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":1.385327169751845,"direction":0,"quantity":2097,"exitTime":"2003-06-04T04:00:00Z","exitPrice":1.6145204415670584,"profitLoss":480.62,"totalFees":0.31066953116724028,"mae":0,"mfe":641.41999999999996,"duration":"32.00:00:00","endTradeDrawdown":-160.80000000000001,"isWin":true},{"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":7.8899999999999997,"direction":1,"quantity":371,"exitTime":"2003-06-04T04:00:00Z","exitPrice":12,"profitLoss":-1524.8099999999999,"totalFees":0.3934455,"mae":-1899.52,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-1524.8099999999999,"isWin":false},{"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":7.4961904681410667,"direction":1,"quantity":402,"exitTime":"2003-06-04T04:00:00Z","exitPrice":10.132781598314821,"profitLoss":-1059.9100000000001,"totalFees":0.34852322681787407,"mae":-1151.3499999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-1059.9100000000001,"isWin":false},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":4.2367217879999997,"direction":0,"quantity":687,"exitTime":"2003-06-04T04:00:00Z","exitPrice":4.55701103,"profitLoss":220.03999999999999,"totalFees":0.30864889216980002,"mae":0,"mfe":254.87,"duration":"32.00:00:00","endTradeDrawdown":-34.829999999999998,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":12.40955037,"direction":1,"quantity":234,"exitTime":"2003-06-04T04:00:00Z","exitPrice":13.665019501,"profitLoss":-293.77999999999997,"totalFees":0.30481774514100002,"mae":-339.63,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-293.77999999999997,"isWin":false},{"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":17.553121560000001,"direction":0,"quantity":166,"exitTime":"2003-06-04T04:00:00Z","exitPrice":18.140400719999999,"profitLoss":97.489999999999995,"totalFees":0.29381902641000002,"mae":-160.31,"mfe":97.489999999999995,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":581,"exitTime":"2003-06-04T04:00:00Z","exitPrice":6,"profitLoss":575.19000000000005,"totalFees":0.3291365,"mae":-255.63999999999999,"mfe":575.19000000000005,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":7.4117416800000004,"direction":1,"quantity":394,"exitTime":"2003-06-04T04:00:00Z","exitPrice":8.11762184,"profitLoss":-278.12,"totalFees":0.31479343380340002,"mae":-382.41000000000003,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-278.12,"isWin":false},{"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":0.87383646787500002,"direction":0,"quantity":3364,"exitTime":"2003-06-04T04:00:00Z","exitPrice":0.95031519625000005,"profitLoss":257.26999999999998,"totalFees":0.31930462785882507,"mae":-14.56,"mfe":337.72000000000003,"duration":"32.00:00:00","endTradeDrawdown":-80.450000000000003,"isWin":true},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":5.6300673970000004,"direction":1,"quantity":517,"exitTime":"2003-06-04T04:00:00Z","exitPrice":6.544409098,"profitLoss":-472.70999999999998,"totalFees":0.32025119508854999,"mae":-510.81,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-472.70999999999998,"isWin":false},{"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.5624198059049643,"direction":0,"quantity":340,"exitTime":"2003-06-04T04:00:00Z","exitPrice":8.5982559797354217,"profitLoss":12.18,"totalFees":0.28799572056399148,"mae":-68.349999999999994,"mfe":150.78999999999999,"duration":"32.00:00:00","endTradeDrawdown":-138.61000000000001,"isWin":true},{"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":39.715800279322167,"direction":0,"quantity":73,"exitTime":"2003-06-04T04:00:00Z","exitPrice":37.836121182132871,"profitLoss":-137.22,"totalFees":0.28900845709694362,"mae":-154.91999999999999,"mfe":192.86000000000001,"duration":"32.00:00:00","endTradeDrawdown":-330.07999999999998,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":76,"exitTime":"2003-06-04T04:00:00Z","exitPrice":9.3351564445894102,"profitLoss":48.5,"totalFees":0.18505319207214116,"mae":0,"mfe":76.659999999999997,"duration":"32.00:00:00","endTradeDrawdown":-28.16,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":19.208916760000001,"direction":0,"quantity":125,"exitTime":"2003-07-03T04:00:00Z","exitPrice":18.9430494,"profitLoss":-33.229999999999997,"totalFees":0.23678811750000001,"mae":-227.65000000000001,"mfe":28.25,"duration":"29.00:00:00","endTradeDrawdown":-61.479999999999997,"isWin":false},{"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":7.5927414100000004,"direction":0,"quantity":317,"exitTime":"2003-07-03T04:00:00Z","exitPrice":7.8976124800000003,"profitLoss":96.640000000000001,"totalFees":0.24602834030939999,"mae":-4.5999999999999996,"mfe":235.63,"duration":"29.00:00:00","endTradeDrawdown":-138.99000000000001,"isWin":true},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":9.0907336810077108,"direction":0,"quantity":267,"exitTime":"2003-07-03T04:00:00Z","exitPrice":9.3202024080870896,"profitLoss":61.270000000000003,"totalFees":0.24553420987107233,"mae":0,"mfe":113.3,"duration":"29.00:00:00","endTradeDrawdown":-52.030000000000001,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":1.2775088582500513,"direction":0,"quantity":1883,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.2818123742011525,"profitLoss":8.0999999999999996,"totalFees":0.24056098393981712,"mae":-5.3799999999999999,"mfe":171.75,"duration":"29.00:00:00","endTradeDrawdown":-163.65000000000001,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":30.337887636000001,"direction":1,"quantity":79,"exitTime":"2003-07-03T04:00:00Z","exitPrice":33.031152523999999,"profitLoss":-212.77000000000001,"totalFees":0.25426112259330003,"mae":-400.45999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-212.77000000000001,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":49.094547630000001,"direction":0,"quantity":49,"exitTime":"2003-07-03T04:00:00Z","exitPrice":48.385308510000002,"profitLoss":-34.75,"totalFees":0.24023894076419999,"mae":-36.289999999999999,"mfe":32.630000000000003,"duration":"29.00:00:00","endTradeDrawdown":-67.379999999999995,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":19.542172260000001,"direction":1,"quantity":123,"exitTime":"2003-07-03T04:00:00Z","exitPrice":19.920322039999999,"profitLoss":-46.509999999999998,"totalFees":0.24365334671400002,"mae":-138.75999999999999,"mfe":47.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-93.730000000000004,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":30.422369744000001,"direction":0,"quantity":79,"exitTime":"2003-07-03T04:00:00Z","exitPrice":30.475162574999999,"profitLoss":4.1699999999999999,"totalFees":0.24129851014715001,"mae":0,"mfe":123.58,"duration":"29.00:00:00","endTradeDrawdown":-119.41,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":2.7114631299999998,"direction":1,"quantity":888,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.0300849639999998,"profitLoss":-282.94,"totalFees":0.25716327272880002,"mae":-293.95999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-282.94,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":22.711177443164861,"direction":0,"quantity":106,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.327654678639959,"profitLoss":277.35000000000002,"totalFees":0.25460151978924317,"mae":0,"mfe":328.85000000000002,"duration":"29.00:00:00","endTradeDrawdown":-51.5,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.220980225,"direction":0,"quantity":159,"exitTime":"2003-07-03T04:00:00Z","exitPrice":16.297211149999999,"profitLoss":171.12,"totalFees":0.25306309473720001,"mae":-103.65000000000001,"mfe":207.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":-36.18,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":24.54324132,"direction":0,"quantity":98,"exitTime":"2003-07-03T04:00:00Z","exitPrice":23.430515939999999,"profitLoss":-109.05,"totalFees":0.23773298640000001,"mae":-194.84,"mfe":162.28,"duration":"29.00:00:00","endTradeDrawdown":-271.32999999999998,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":0.18674999789997096,"direction":1,"quantity":12760,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.18376994474199271,"profitLoss":38.030000000000001,"totalFees":0.23882925406556016,"mae":-209.63,"mfe":186.22999999999999,"duration":"29.00:00:00","endTradeDrawdown":-148.19999999999999,"isWin":true},{"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":5.9509446700000002,"direction":1,"quantity":395,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.5433457199999996,"profitLoss":161,"totalFees":0.23232528751574999,"mae":-869.40999999999997,"mfe":189.97999999999999,"duration":"29.00:00:00","endTradeDrawdown":-28.98,"isWin":true},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":1.5836215874999999,"direction":1,"quantity":1491,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.790180925,"profitLoss":-307.98000000000002,"totalFees":0.24723947769281251,"mae":-376.42000000000002,"mfe":260.06999999999999,"duration":"29.00:00:00","endTradeDrawdown":-568.04999999999995,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":14.407722043,"direction":1,"quantity":167,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.888290623,"profitLoss":-581.25,"totalFees":0.27609610260850004,"mae":-732.69000000000005,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-581.25,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":5.7057361853076003,"direction":1,"quantity":422,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.8052548397025001,"profitLoss":-42,"totalFees":0.24404849040978668,"mae":-69.989999999999995,"mfe":45.729999999999997,"duration":"29.00:00:00","endTradeDrawdown":-87.730000000000004,"isWin":false},{"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":4.4900000000000002,"direction":1,"quantity":530,"exitTime":"2003-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-63.600000000000001,"totalFees":0.265795,"mae":-545.89999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-63.600000000000001,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":12.642781830000001,"direction":1,"quantity":189,"exitTime":"2003-07-03T04:00:00Z","exitPrice":11.248590350000001,"profitLoss":263.5,"totalFees":0.23230113498270002,"mae":-136.53999999999999,"mfe":303.02999999999997,"duration":"29.00:00:00","endTradeDrawdown":-39.530000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":11.449935422006343,"direction":0,"quantity":211,"exitTime":"2003-07-03T04:00:00Z","exitPrice":11.923778894288658,"profitLoss":99.980000000000004,"totalFees":0.24900428061156943,"mae":0,"mfe":142.25,"duration":"29.00:00:00","endTradeDrawdown":-42.270000000000003,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":11.680393552,"direction":1,"quantity":204,"exitTime":"2003-07-03T04:00:00Z","exitPrice":12.42045778,"profitLoss":-150.97,"totalFees":0.37656590585480004,"mae":-217.68000000000001,"mfe":42.130000000000003,"duration":"29.00:00:00","endTradeDrawdown":-193.09999999999999,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":25.405000000000001,"direction":0,"quantity":16,"exitTime":"2003-07-03T04:00:00Z","exitPrice":30.469999999999999,"profitLoss":81.040000000000006,"totalFees":0.14684350000000002,"mae":0,"mfe":110.56,"duration":"29.00:00:00","endTradeDrawdown":-29.52,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":10.450985579999999,"direction":1,"quantity":34,"exitTime":"2003-07-03T04:00:00Z","exitPrice":12.054575959999999,"profitLoss":-54.520000000000003,"totalFees":0.14318790280339999,"mae":-71.629999999999995,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-54.520000000000003,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":21.792833664,"direction":1,"quantity":10,"exitTime":"2003-07-03T04:00:00Z","exitPrice":23.470254528000002,"profitLoss":-16.77,"totalFees":0.13236282561600002,"mae":-30.41,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-16.77,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":20,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.07985740300864,"profitLoss":27.66,"totalFees":0.010307980987739596,"mae":0,"mfe":32.219999999999999,"duration":"61.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":22.961071321483601,"direction":1,"quantity":8,"exitTime":"2003-07-03T04:00:00Z","exitPrice":24.865552583167229,"profitLoss":-15.24,"totalFees":0.12721773443516102,"mae":-24.890000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-15.24,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":11.136850109999999,"direction":1,"quantity":14,"exitTime":"2003-07-03T04:00:00Z","exitPrice":11.748285018000001,"profitLoss":-8.5600000000000005,"totalFees":0.1327599880956,"mae":-16,"mfe":0.51000000000000001,"duration":"29.00:00:00","endTradeDrawdown":-9.0700000000000003,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":43.820462728999999,"direction":0,"quantity":2,"exitTime":"2003-07-03T04:00:00Z","exitPrice":45.791242574000002,"profitLoss":3.9399999999999999,"totalFees":0.12429259006310001,"mae":-0.93999999999999995,"mfe":5.71,"duration":"29.00:00:00","endTradeDrawdown":-1.77,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.800536449999999,"direction":1,"quantity":5,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.881713518,"profitLoss":-0.40999999999999998,"totalFees":0.12574559767679999,"mae":-5.0700000000000003,"mfe":1.54,"duration":"29.00:00:00","endTradeDrawdown":-1.95,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.736790316,"direction":1,"quantity":3,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.8175701775,"profitLoss":-0.23999999999999999,"totalFees":0.12428287345305,"mae":-2.3100000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":8.8193595919999996,"direction":0,"quantity":5,"exitTime":"2003-07-03T04:00:00Z","exitPrice":8.9027775120000001,"profitLoss":0.41999999999999998,"totalFees":0.12188692798720001,"mae":-0.01,"mfe":2.46,"duration":"29.00:00:00","endTradeDrawdown":-2.04,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.712574999999999,"direction":0,"quantity":202,"exitTime":"2003-08-05T04:00:00Z","exitPrice":10.459786832000001,"profitLoss":-253.06,"totalFees":0.22590230676260001,"mae":-256.89999999999998,"mfe":81.769999999999996,"duration":"33.00:00:00","endTradeDrawdown":-334.82999999999998,"isWin":false},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.9906900840000006,"direction":1,"quantity":262,"exitTime":"2003-08-05T04:00:00Z","exitPrice":8.9982516399999994,"profitLoss":-1.98,"totalFees":0.237240038722,"mae":-162.44999999999999,"mfe":261.50999999999999,"duration":"33.00:00:00","endTradeDrawdown":-263.49000000000001,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":11.136850109999999,"direction":1,"quantity":202,"exitTime":"2003-08-05T04:00:00Z","exitPrice":14.201303637000001,"profitLoss":-619.01999999999998,"totalFees":0.14549166425730001,"mae":-660.19000000000005,"mfe":7.3499999999999996,"duration":"62.00:00:00","endTradeDrawdown":-626.37,"isWin":false},{"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.1125847360000001,"direction":1,"quantity":1127,"exitTime":"2003-08-05T04:00:00Z","exitPrice":2.6846385599999998,"profitLoss":-644.70000000000005,"totalFees":0.26961661972560003,"mae":-644.70000000000005,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-644.70000000000005,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":30.936825576,"direction":0,"quantity":76,"exitTime":"2003-08-05T04:00:00Z","exitPrice":25.65770985,"profitLoss":-401.20999999999998,"totalFees":0.2170984356108,"mae":-472.57999999999998,"mfe":99.920000000000002,"duration":"33.00:00:00","endTradeDrawdown":-501.13,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.736790316,"direction":1,"quantity":150,"exitTime":"2003-08-05T04:00:00Z","exitPrice":15.5031836895,"profitLoss":35.039999999999999,"totalFees":0.11573352589500001,"mae":-115.28,"mfe":45.850000000000001,"duration":"62.00:00:00","endTradeDrawdown":-10.81,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":17.996126050000001,"direction":0,"quantity":133,"exitTime":"2003-08-05T04:00:00Z","exitPrice":16.438568453999999,"profitLoss":-207.16,"totalFees":0.23046102223550002,"mae":-207.16,"mfe":53.100000000000001,"duration":"62.00:00:00","endTradeDrawdown":-260.25999999999999,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":17.693670149999999,"direction":0,"quantity":1,"exitTime":"2003-08-05T04:00:00Z","exitPrice":16.438568453999999,"profitLoss":-1.26,"totalFees":0.00088165894850000001,"mae":-1.26,"mfe":0.69999999999999996,"duration":"33.00:00:00","endTradeDrawdown":-1.96,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.699746075,"direction":1,"quantity":151,"exitTime":"2003-08-05T04:00:00Z","exitPrice":17.011828600000001,"profitLoss":-198.12,"totalFees":0.24984177754574999,"mae":-218.62,"mfe":47.82,"duration":"33.00:00:00","endTradeDrawdown":-245.94,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":61.188913147000001,"direction":0,"quantity":38,"exitTime":"2003-08-05T04:00:00Z","exitPrice":61.217476429999998,"profitLoss":1.0900000000000001,"totalFees":0.23227108795130003,"mae":-11.449999999999999,"mfe":113.93000000000001,"duration":"33.00:00:00","endTradeDrawdown":-112.84,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":159,"exitTime":"2003-08-05T04:00:00Z","exitPrice":17.899999999999999,"profitLoss":453.14999999999998,"totalFees":0.25670550000000003,"mae":-74.730000000000004,"mfe":736.16999999999996,"duration":"33.00:00:00","endTradeDrawdown":-283.01999999999998,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":43.128589730169381,"direction":0,"quantity":53,"exitTime":"2003-08-05T04:00:00Z","exitPrice":41.302580890787212,"profitLoss":-96.780000000000001,"totalFees":0.22767031135495114,"mae":-116.3,"mfe":69.939999999999998,"duration":"62.00:00:00","endTradeDrawdown":-166.72,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":42.939339514323052,"direction":0,"quantity":2,"exitTime":"2003-08-05T04:00:00Z","exitPrice":41.302580890787212,"profitLoss":-3.27,"totalFees":0.004333829942880992,"mae":-4.0099999999999998,"mfe":3.02,"duration":"33.00:00:00","endTradeDrawdown":-6.29,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.42045778,"direction":0,"quantity":193,"exitTime":"2003-08-05T04:00:00Z","exitPrice":14.307908407999999,"profitLoss":364.27999999999997,"totalFees":0.1392892668008,"mae":0,"mfe":404.13999999999999,"duration":"33.00:00:00","endTradeDrawdown":-39.859999999999999,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.9363709670000002,"direction":1,"quantity":401,"exitTime":"2003-08-05T04:00:00Z","exitPrice":5.9399278100000004,"profitLoss":-1.4299999999999999,"totalFees":0.24211341379925,"mae":-118.38,"mfe":44.219999999999999,"duration":"33.00:00:00","endTradeDrawdown":-45.649999999999999,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.8667155685000001,"direction":0,"quantity":305,"exitTime":"2003-08-05T04:00:00Z","exitPrice":7.6106097984999996,"profitLoss":-78.109999999999999,"totalFees":0.23677778767031252,"mae":-168.59,"mfe":181.61000000000001,"duration":"33.00:00:00","endTradeDrawdown":-259.72000000000003,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":10.421469764999999,"direction":0,"quantity":233,"exitTime":"2003-08-05T04:00:00Z","exitPrice":9.5603907960000001,"profitLoss":-200.63,"totalFees":0.2367910832481,"mae":-236.25999999999999,"mfe":163.13,"duration":"62.00:00:00","endTradeDrawdown":-363.75999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.043238816000001,"direction":0,"quantity":7,"exitTime":"2003-08-05T04:00:00Z","exitPrice":9.5603907960000001,"profitLoss":-3.3799999999999999,"totalFees":0.0035095003587000003,"mae":-4.4500000000000002,"mfe":7.5499999999999998,"duration":"33.00:00:00","endTradeDrawdown":-10.93,"isWin":false},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.7424011449999997,"direction":1,"quantity":420,"exitTime":"2003-08-05T04:00:00Z","exitPrice":6.5517328499999996,"profitLoss":-339.92000000000002,"totalFees":0.25623441780299999,"mae":-469.41000000000003,"mfe":87.409999999999997,"duration":"33.00:00:00","endTradeDrawdown":-427.32999999999998,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":11.721396739999999,"direction":0,"quantity":206,"exitTime":"2003-08-05T04:00:00Z","exitPrice":10.592404578,"profitLoss":-232.56999999999999,"totalFees":0.23254635240840002,"mae":-271.44,"mfe":23.77,"duration":"62.00:00:00","endTradeDrawdown":-256.33999999999997,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.35661526,"direction":0,"quantity":3,"exitTime":"2003-08-05T04:00:00Z","exitPrice":10.592404578,"profitLoss":-2.29,"totalFees":0.00169176717,"mae":-2.8599999999999999,"mfe":1.4399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-3.73,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":17.091997329000002,"direction":0,"quantity":141,"exitTime":"2003-08-05T04:00:00Z","exitPrice":16.159936380000001,"profitLoss":-131.41999999999999,"totalFees":0.23576160852695002,"mae":-184.90000000000001,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-131.41999999999999,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":16.566683078000001,"direction":0,"quantity":2,"exitTime":"2003-08-05T04:00:00Z","exitPrice":16.159936380000001,"profitLoss":-0.81000000000000005,"totalFees":0.0016643635155999998,"mae":-1.5700000000000001,"mfe":1.05,"duration":"33.00:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.439564003999999,"direction":0,"quantity":28,"exitTime":"2003-08-05T04:00:00Z","exitPrice":12.643728636000001,"profitLoss":33.719999999999999,"totalFees":0.14143142655895002,"mae":0,"mfe":37.009999999999998,"duration":"33.00:00:00","endTradeDrawdown":-3.29,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":19.121854899999999,"direction":1,"quantity":14,"exitTime":"2003-08-05T04:00:00Z","exitPrice":19.97177799,"profitLoss":-11.9,"totalFees":0.13375475284050001,"mae":-13.789999999999999,"mfe":13,"duration":"62.00:00:00","endTradeDrawdown":-24.899999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":26.455429756000001,"direction":1,"quantity":8,"exitTime":"2003-08-05T04:00:00Z","exitPrice":28.249389019999999,"profitLoss":-14.35,"totalFees":0.12998629561620001,"mae":-21.920000000000002,"mfe":2.1000000000000001,"duration":"33.00:00:00","endTradeDrawdown":-16.449999999999999,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":25.405000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-05T04:00:00Z","exitPrice":31.850000000000001,"profitLoss":45.119999999999997,"totalFees":0.011255999999999999,"mae":0,"mfe":48.369999999999997,"duration":"62.00:00:00","endTradeDrawdown":-3.25,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":10.450985579999999,"direction":1,"quantity":16,"exitTime":"2003-08-05T04:00:00Z","exitPrice":12.596478916000001,"profitLoss":-34.329999999999998,"totalFees":0.0099842854831999998,"mae":-35.740000000000002,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-34.329999999999998,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.800536449999999,"direction":1,"quantity":12,"exitTime":"2003-08-05T04:00:00Z","exitPrice":16.368775926000001,"profitLoss":-6.8200000000000003,"totalFees":0.0098003914524000015,"mae":-12.18,"mfe":3.6899999999999999,"duration":"62.00:00:00","endTradeDrawdown":-10.51,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":43.820462728999999,"direction":0,"quantity":4,"exitTime":"2003-08-05T04:00:00Z","exitPrice":47.035945634000001,"profitLoss":12.859999999999999,"totalFees":0.0094293171812000007,"mae":-1.8799999999999999,"mfe":22.600000000000001,"duration":"62.00:00:00","endTradeDrawdown":-9.7400000000000002,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":5.3841660600000001,"direction":1,"quantity":24,"exitTime":"2003-08-05T04:00:00Z","exitPrice":5.4244384099999996,"profitLoss":-0.96999999999999997,"totalFees":0.1230199818072,"mae":-8.8699999999999992,"mfe":4.7300000000000004,"duration":"62.00:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.349036972,"direction":0,"quantity":9,"exitTime":"2003-08-05T04:00:00Z","exitPrice":11.468368296,"profitLoss":1.0700000000000001,"totalFees":0.12870370039590004,"mae":-3.25,"mfe":10.57,"duration":"33.00:00:00","endTradeDrawdown":-9.5,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":22.961071321483601,"direction":1,"quantity":3,"exitTime":"2003-08-05T04:00:00Z","exitPrice":24.597315769972329,"profitLoss":-4.9100000000000001,"totalFees":0.00377006840945432,"mae":-13.68,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-4.9100000000000001,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8977603663116396,"direction":0,"quantity":11,"exitTime":"2003-08-05T04:00:00Z","exitPrice":5.8562268426052198,"profitLoss":-0.46000000000000002,"totalFees":0.12406271198726185,"mae":-1.3700000000000001,"mfe":6.7000000000000002,"duration":"33.00:00:00","endTradeDrawdown":-7.1600000000000001,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":8.8193595919999996,"direction":0,"quantity":7,"exitTime":"2003-08-05T04:00:00Z","exitPrice":8.7440894250000003,"profitLoss":-0.53000000000000003,"totalFees":0.0030301957124249999,"mae":-1.1299999999999999,"mfe":3.4500000000000002,"duration":"62.00:00:00","endTradeDrawdown":-3.98,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":6,"exitTime":"2003-08-05T04:00:00Z","exitPrice":9.8837842392729449,"profitLoss":7.1200000000000001,"totalFees":0.0029221500012705961,"mae":0,"mfe":13.220000000000001,"duration":"94.00:00:00","endTradeDrawdown":-6.0999999999999996,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":17.384889079000001,"direction":1,"quantity":2,"exitTime":"2003-08-05T04:00:00Z","exitPrice":17.281373365,"profitLoss":0.20999999999999999,"totalFees":0.12027692090215,"mae":-1.3300000000000001,"mfe":1.3600000000000001,"duration":"33.00:00:00","endTradeDrawdown":-1.1499999999999999,"isWin":true},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.7675094199999997,"direction":1,"quantity":365,"exitTime":"2003-08-06T04:00:00Z","exitPrice":7.443835,"profitLoss":-246.86000000000001,"totalFees":0.25741632153999999,"mae":-246.86000000000001,"mfe":102.47,"duration":"34.00:00:00","endTradeDrawdown":-349.32999999999998,"isWin":false},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":19.121854899999999,"direction":1,"quantity":111,"exitTime":"2003-09-04T04:00:00Z","exitPrice":21.841936361999998,"profitLoss":-301.93000000000001,"totalFees":0.123698004111,"mae":-303.73000000000002,"mfe":103.05,"duration":"92.00:00:00","endTradeDrawdown":-404.98000000000002,"isWin":false},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":18.534026178000001,"direction":1,"quantity":3,"exitTime":"2003-09-04T04:00:00Z","exitPrice":21.841936361999998,"profitLoss":-9.9199999999999999,"totalFees":0.0028384788123,"mae":-9.9700000000000006,"mfe":1.02,"duration":"63.00:00:00","endTradeDrawdown":-10.94,"isWin":false},{"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":10.255553858000001,"direction":0,"quantity":217,"exitTime":"2003-09-04T04:00:00Z","exitPrice":12.152928622999999,"profitLoss":411.73000000000002,"totalFees":0.24429332557630004,"mae":0,"mfe":432.83999999999997,"duration":"30.00:00:00","endTradeDrawdown":-21.109999999999999,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":5.3841660600000001,"direction":1,"quantity":417,"exitTime":"2003-09-04T04:00:00Z","exitPrice":6.1958035049999998,"profitLoss":-338.44999999999999,"totalFees":0.12527118439270002,"mae":-338.44999999999999,"mfe":82.239999999999995,"duration":"92.00:00:00","endTradeDrawdown":-420.69,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.3348605100000004,"direction":1,"quantity":5,"exitTime":"2003-09-04T04:00:00Z","exitPrice":6.1958035049999998,"profitLoss":-4.2999999999999998,"totalFees":0.00134111096,"mae":-4.2999999999999998,"mfe":0.73999999999999999,"duration":"63.00:00:00","endTradeDrawdown":-5.04,"isWin":false},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":21.550000000000001,"direction":0,"quantity":106,"exitTime":"2003-09-04T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":1212.6400000000001,"totalFees":0.29049300000000006,"mae":-533.17999999999995,"mfe":1288.96,"duration":"30.00:00:00","endTradeDrawdown":-76.319999999999993,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":82.582990443385398,"direction":1,"quantity":27,"exitTime":"2003-09-04T04:00:00Z","exitPrice":88.647588125278418,"profitLoss":-163.74000000000001,"totalFees":0.23331580919152659,"mae":-206.05000000000001,"mfe":61.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":-225.63,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":10.450985579999999,"direction":1,"quantity":180,"exitTime":"2003-09-04T04:00:00Z","exitPrice":12.4416495,"profitLoss":-358.31999999999999,"totalFees":0.11292041086200003,"mae":-494.68000000000001,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-358.31999999999999,"isWin":false},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":6.7584681960434718,"direction":0,"quantity":339,"exitTime":"2003-09-04T04:00:00Z","exitPrice":6.4419021528537552,"profitLoss":-107.31999999999999,"totalFees":0.22290098103067438,"mae":-210.22,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-107.31999999999999,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":8.8193595919999996,"direction":0,"quantity":260,"exitTime":"2003-09-04T04:00:00Z","exitPrice":9.1612773060000006,"profitLoss":88.900000000000006,"totalFees":0.1193431250895,"mae":-42.579999999999998,"mfe":133.27000000000001,"duration":"92.00:00:00","endTradeDrawdown":-44.369999999999997,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":21.792833664,"direction":1,"quantity":16,"exitTime":"2003-09-04T04:00:00Z","exitPrice":25.910161200000001,"profitLoss":-65.879999999999995,"totalFees":0.021029728720000002,"mae":-71.909999999999997,"mfe":6.6600000000000001,"duration":"92.00:00:00","endTradeDrawdown":-72.540000000000006,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":22.961071321483601,"direction":1,"quantity":13,"exitTime":"2003-09-04T04:00:00Z","exitPrice":28.78181005581277,"profitLoss":-75.670000000000002,"totalFees":0.018481516429128611,"mae":-76.019999999999996,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-75.670000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.349036972,"direction":0,"quantity":25,"exitTime":"2003-09-04T04:00:00Z","exitPrice":12.976709625,"profitLoss":40.689999999999998,"totalFees":0.015866976768750003,"mae":-9.0299999999999994,"mfe":41.090000000000003,"duration":"63.00:00:00","endTradeDrawdown":-0.40000000000000002,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":17.384889079000001,"direction":1,"quantity":15,"exitTime":"2003-09-04T04:00:00Z","exitPrice":18.837901615,"profitLoss":-21.800000000000001,"totalFees":0.013899503377500001,"mae":-21.800000000000001,"mfe":10.18,"duration":"63.00:00:00","endTradeDrawdown":-31.98,"isWin":false},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":23.58747378,"direction":1,"quantity":11,"exitTime":"2003-09-04T04:00:00Z","exitPrice":23.247163270000001,"profitLoss":3.7400000000000002,"totalFees":0.13112142524420001,"mae":-0.39000000000000001,"mfe":26.370000000000001,"duration":"63.00:00:00","endTradeDrawdown":-22.629999999999999,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.104453775,"direction":1,"quantity":18,"exitTime":"2003-09-04T04:00:00Z","exitPrice":11.398829803,"profitLoss":12.699999999999999,"totalFees":0.1296066090528,"mae":-1.49,"mfe":30.129999999999999,"duration":"63.00:00:00","endTradeDrawdown":-17.43,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.800536449999999,"direction":1,"quantity":10,"exitTime":"2003-09-04T04:00:00Z","exitPrice":17.493288200999999,"profitLoss":-16.93,"totalFees":0.0086999486364999993,"mae":-16.93,"mfe":3.0699999999999998,"duration":"92.00:00:00","endTradeDrawdown":-20,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":11,"exitTime":"2003-09-04T04:00:00Z","exitPrice":10.40696072358655,"profitLoss":18.809999999999999,"totalFees":0.0054438585306804642,"mae":0,"mfe":24.239999999999998,"duration":"124.00:00:00","endTradeDrawdown":-5.4299999999999997,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.439564003999999,"direction":0,"quantity":6,"exitTime":"2003-09-04T04:00:00Z","exitPrice":13.108379119,"profitLoss":10.01,"totalFees":0.0039796332212999998,"mae":0,"mfe":10.960000000000001,"duration":"63.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":26.455429756000001,"direction":1,"quantity":1,"exitTime":"2003-09-04T04:00:00Z","exitPrice":28.227703628,"profitLoss":-1.77,"totalFees":0.001426735263,"mae":-2.7400000000000002,"mfe":0.26000000000000001,"duration":"63.00:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":false},{"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":9.8153276100000006,"direction":1,"quantity":227,"exitTime":"2003-10-03T04:00:00Z","exitPrice":8.85835434,"profitLoss":217.22999999999999,"totalFees":0.21367646392950002,"mae":-201.84999999999999,"mfe":374.87,"duration":"29.00:00:00","endTradeDrawdown":-157.63999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":21.792833664,"direction":1,"quantity":84,"exitTime":"2003-10-03T04:00:00Z","exitPrice":23.99089,"profitLoss":-184.63999999999999,"totalFees":0.10534434071700001,"mae":-377.51999999999998,"mfe":34.939999999999998,"duration":"121.00:00:00","endTradeDrawdown":-219.58000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":21.95648448,"direction":1,"quantity":3,"exitTime":"2003-10-03T04:00:00Z","exitPrice":23.99089,"profitLoss":-6.0999999999999996,"totalFees":0.0032944954896,"mae":-12.99,"mfe":1.74,"duration":"59.00:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":18.108271439999999,"direction":1,"quantity":125,"exitTime":"2003-10-03T04:00:00Z","exitPrice":18.114259624999999,"profitLoss":-0.75,"totalFees":0.22612883606250003,"mae":-88.329999999999998,"mfe":96.560000000000002,"duration":"29.00:00:00","endTradeDrawdown":-97.310000000000002,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":50.609999999999999,"direction":1,"quantity":44,"exitTime":"2003-10-03T04:00:00Z","exitPrice":50.340000000000003,"profitLoss":11.880000000000001,"totalFees":0.22165000000000001,"mae":-6.3799999999999999,"mfe":40.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-29.039999999999999,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":22.7713185,"direction":0,"quantity":101,"exitTime":"2003-10-03T04:00:00Z","exitPrice":22.055648489999999,"profitLoss":-72.280000000000001,"totalFees":0.22614619298265001,"mae":-137.99000000000001,"mfe":51.25,"duration":"29.00:00:00","endTradeDrawdown":-123.53,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":5.858418951,"direction":0,"quantity":390,"exitTime":"2003-10-03T04:00:00Z","exitPrice":6.5183667119999997,"profitLoss":257.38,"totalFees":0.23775263290349999,"mae":-64.700000000000003,"mfe":452.93000000000001,"duration":"29.00:00:00","endTradeDrawdown":-195.55000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":16.612731279999998,"direction":0,"quantity":138,"exitTime":"2003-10-03T04:00:00Z","exitPrice":16.322792102000001,"profitLoss":-40.009999999999998,"totalFees":0.22849871532359997,"mae":-150.31,"mfe":28.120000000000001,"duration":"29.00:00:00","endTradeDrawdown":-68.129999999999995,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":55.569935833999999,"direction":0,"quantity":40,"exitTime":"2003-10-03T04:00:00Z","exitPrice":53.543170600000003,"profitLoss":-81.069999999999993,"totalFees":0.21718425425599999,"mae":-145.24000000000001,"mfe":11.44,"duration":"29.00:00:00","endTradeDrawdown":-92.510000000000005,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":7.0792629050000002,"direction":0,"quantity":321,"exitTime":"2003-10-03T04:00:00Z","exitPrice":6.4571335400000001,"profitLoss":-199.69999999999999,"totalFees":0.22182754425975001,"mae":-199.69999999999999,"mfe":304.12,"duration":"29.00:00:00","endTradeDrawdown":-503.81999999999999,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":19.326350878,"direction":1,"quantity":117,"exitTime":"2003-10-03T04:00:00Z","exitPrice":19.885576339,"profitLoss":-65.430000000000007,"totalFees":0.23234464939725,"mae":-144.93000000000001,"mfe":38.689999999999998,"duration":"29.00:00:00","endTradeDrawdown":-104.12,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":15.800536449999999,"direction":1,"quantity":130,"exitTime":"2003-10-03T04:00:00Z","exitPrice":15.7597191,"profitLoss":5.3099999999999996,"totalFees":0.10095851163450001,"mae":-223.84999999999999,"mfe":62.979999999999997,"duration":"121.00:00:00","endTradeDrawdown":-57.670000000000002,"isWin":true},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":10.47458608,"direction":1,"quantity":215,"exitTime":"2003-10-03T04:00:00Z","exitPrice":10.3801527,"profitLoss":20.300000000000001,"totalFees":0.22590004855375001,"mae":-16.010000000000002,"mfe":126.18000000000001,"duration":"29.00:00:00","endTradeDrawdown":-105.88,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":33.985597998000003,"direction":1,"quantity":66,"exitTime":"2003-10-03T04:00:00Z","exitPrice":28.457470799999999,"profitLoss":364.86000000000001,"totalFees":0.20241008494740001,"mae":0,"mfe":392.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":-27.82,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":2.7261614289999998,"direction":1,"quantity":832,"exitTime":"2003-10-03T04:00:00Z","exitPrice":2.9501802000000001,"profitLoss":-186.38,"totalFees":0.23637645474560004,"mae":-202.41999999999999,"mfe":29.77,"duration":"29.00:00:00","endTradeDrawdown":-216.15000000000001,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":22.961071321483601,"direction":1,"quantity":79,"exitTime":"2003-10-03T04:00:00Z","exitPrice":32.65944696128615,"profitLoss":-766.16999999999996,"totalFees":0.13006833417389052,"mae":-844.87,"mfe":0,"duration":"121.00:00:00","endTradeDrawdown":-766.16999999999996,"isWin":false},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":18.957563837999999,"direction":0,"quantity":119,"exitTime":"2003-10-03T04:00:00Z","exitPrice":17.543124024000001,"profitLoss":-168.31999999999999,"totalFees":0.21636171955545,"mae":-202.22,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-168.31999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.349036972,"direction":0,"quantity":175,"exitTime":"2003-10-03T04:00:00Z","exitPrice":13.49577801,"profitLoss":375.68000000000001,"totalFees":0.11841837383249999,"mae":-63.200000000000003,"mfe":534.23000000000002,"duration":"92.00:00:00","endTradeDrawdown":-158.55000000000001,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":13.033671562201098,"direction":0,"quantity":173,"exitTime":"2003-10-03T04:00:00Z","exitPrice":13.017328400367617,"profitLoss":-2.8300000000000001,"totalFees":0.22655691748501203,"mae":-67.859999999999999,"mfe":22.899999999999999,"duration":"29.00:00:00","endTradeDrawdown":-25.73,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":17.384889079000001,"direction":1,"quantity":120,"exitTime":"2003-10-03T04:00:00Z","exitPrice":18.457803325,"profitLoss":-128.75,"totalFees":0.11002117776000001,"mae":-181.27000000000001,"mfe":81.430000000000007,"duration":"92.00:00:00","endTradeDrawdown":-210.18000000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":13.9149764325,"direction":1,"quantity":163,"exitTime":"2003-10-03T04:00:00Z","exitPrice":14.30943813,"profitLoss":-64.299999999999997,"totalFees":0.23153663849647502,"mae":-80.260000000000005,"mfe":58.979999999999997,"duration":"29.00:00:00","endTradeDrawdown":-123.28,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":25.405000000000001,"direction":0,"quantity":4,"exitTime":"2003-10-03T04:00:00Z","exitPrice":32.770000000000003,"profitLoss":29.460000000000001,"totalFees":0.0065810000000000009,"mae":0,"mfe":35.18,"duration":"121.00:00:00","endTradeDrawdown":-5.7199999999999998,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":7.6454884639999996,"direction":0,"quantity":16,"exitTime":"2003-10-03T04:00:00Z","exitPrice":8.0638136780000007,"profitLoss":6.6900000000000004,"totalFees":0.12014640247879999,"mae":-1.6599999999999999,"mfe":7.0999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-0.40999999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.439564003999999,"direction":0,"quantity":5,"exitTime":"2003-10-03T04:00:00Z","exitPrice":13.265444070999999,"profitLoss":9.1300000000000008,"totalFees":0.0032721865000000004,"mae":0,"mfe":12.859999999999999,"duration":"92.00:00:00","endTradeDrawdown":-3.73,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":11.613240232000001,"direction":1,"quantity":197,"exitTime":"2003-11-05T05:00:00Z","exitPrice":11.588272679999999,"profitLoss":4.9199999999999999,"totalFees":0.2279370933904,"mae":-21.969999999999999,"mfe":80.209999999999994,"duration":"33.01:00:00","endTradeDrawdown":-75.290000000000006,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":15.661030306000001,"direction":0,"quantity":146,"exitTime":"2003-11-05T05:00:00Z","exitPrice":16.787169599999999,"profitLoss":164.41999999999999,"totalFees":0.23973127386900003,"mae":-44.93,"mfe":198.12,"duration":"33.01:00:00","endTradeDrawdown":-33.700000000000003,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":15.649822049999999,"direction":0,"quantity":146,"exitTime":"2003-11-05T05:00:00Z","exitPrice":17.651543475,"profitLoss":292.25,"totalFees":0.26449145532809998,"mae":-357.07999999999998,"mfe":363.44999999999999,"duration":"62.01:00:00","endTradeDrawdown":-71.200000000000003,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":13.53891582,"direction":0,"quantity":23,"exitTime":"2003-11-05T05:00:00Z","exitPrice":17.651543475,"profitLoss":94.590000000000003,"totalFees":0.015578124028049999,"mae":-7.7000000000000002,"mfe":105.81,"duration":"33.01:00:00","endTradeDrawdown":-11.220000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":29.286918503999999,"direction":0,"quantity":77,"exitTime":"2003-11-05T05:00:00Z","exitPrice":30.382377214000002,"profitLoss":84.349999999999994,"totalFees":0.22985031224155006,"mae":-43.039999999999999,"mfe":174.09999999999999,"duration":"62.01:00:00","endTradeDrawdown":-89.75,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":11.439564003999999,"direction":0,"quantity":172,"exitTime":"2003-11-05T05:00:00Z","exitPrice":14.260188767000001,"profitLoss":485.14999999999998,"totalFees":0.12139942802460001,"mae":0,"mfe":485.14999999999998,"duration":"125.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":7.2683896499999996,"direction":1,"quantity":314,"exitTime":"2003-11-05T05:00:00Z","exitPrice":8.1439858125000004,"profitLoss":-274.94,"totalFees":0.24176735278650002,"mae":-306.26999999999998,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-274.94,"isWin":false},{"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":7.1386788599999997,"direction":0,"quantity":320,"exitTime":"2003-11-05T05:00:00Z","exitPrice":7.4079448169999997,"profitLoss":86.170000000000002,"totalFees":0.236753658192,"mae":0,"mfe":329.63,"duration":"33.01:00:00","endTradeDrawdown":-243.46000000000001,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":9.5438994600000004,"direction":1,"quantity":238,"exitTime":"2003-11-05T05:00:00Z","exitPrice":10.270070748,"profitLoss":-172.83000000000001,"totalFees":0.23400138213480001,"mae":-261.01999999999998,"mfe":11.890000000000001,"duration":"33.01:00:00","endTradeDrawdown":-184.72,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":8.7768235034999993,"direction":0,"quantity":260,"exitTime":"2003-11-05T05:00:00Z","exitPrice":9.7533239624999997,"profitLoss":253.88999999999999,"totalFees":0.24444516394350002,"mae":0,"mfe":269.06999999999999,"duration":"33.01:00:00","endTradeDrawdown":-15.18,"isWin":true},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":11.262305252000001,"direction":1,"quantity":203,"exitTime":"2003-11-05T05:00:00Z","exitPrice":11.830414885,"profitLoss":-115.33,"totalFees":0.23439110939055005,"mae":-126.73,"mfe":41.82,"duration":"33.01:00:00","endTradeDrawdown":-157.15000000000001,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8977603663116396,"direction":0,"quantity":394,"exitTime":"2003-11-05T05:00:00Z","exitPrice":6.3968168884124701,"profitLoss":196.63,"totalFees":0.13322865428735886,"mae":-217.09999999999999,"mfe":240.00999999999999,"duration":"125.01:00:00","endTradeDrawdown":-43.380000000000003,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":5.6208702082688404,"direction":0,"quantity":11,"exitTime":"2003-11-05T05:00:00Z","exitPrice":6.3968168884124701,"profitLoss":8.5399999999999991,"totalFees":0.0031417341782326307,"mae":-3.02,"mfe":9.75,"duration":"62.01:00:00","endTradeDrawdown":-1.21,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":5.4905316621532503,"direction":0,"quantity":13,"exitTime":"2003-11-05T05:00:00Z","exitPrice":6.3968168884124701,"profitLoss":11.779999999999999,"totalFees":0.0035308983615700471,"mae":-1.8700000000000001,"mfe":13.210000000000001,"duration":"33.01:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":45.895639916712412,"direction":0,"quantity":49,"exitTime":"2003-11-05T05:00:00Z","exitPrice":45.962266752995745,"profitLoss":3.2599999999999998,"totalFees":0.22496397516830355,"mae":-32.899999999999999,"mfe":89.400000000000006,"duration":"33.01:00:00","endTradeDrawdown":-86.140000000000001,"isWin":true},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":23.58747378,"direction":1,"quantity":90,"exitTime":"2003-11-05T05:00:00Z","exitPrice":24.067916658000001,"profitLoss":-43.240000000000002,"totalFees":0.1157232964459,"mae":-43.240000000000002,"mfe":215.71000000000001,"duration":"125.01:00:00","endTradeDrawdown":-258.94999999999999,"isWin":false},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":21.280246999999999,"direction":1,"quantity":7,"exitTime":"2003-11-05T05:00:00Z","exitPrice":24.067916658000001,"profitLoss":-19.510000000000002,"totalFees":0.0075343274510000008,"mae":-19.510000000000002,"mfe":0.63,"duration":"92.01:00:00","endTradeDrawdown":-20.140000000000001,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":26.455429756000001,"direction":1,"quantity":80,"exitTime":"2003-11-05T05:00:00Z","exitPrice":25.097383416,"profitLoss":108.64,"totalFees":0.112765536954,"mae":-219.21000000000001,"mfe":138.03,"duration":"125.01:00:00","endTradeDrawdown":-29.390000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":25.409867219999999,"direction":1,"quantity":10,"exitTime":"2003-11-05T05:00:00Z","exitPrice":25.097383416,"profitLoss":3.1200000000000001,"totalFees":0.012619959944000001,"mae":-37.859999999999999,"mfe":6.7999999999999998,"duration":"33.01:00:00","endTradeDrawdown":-3.6800000000000002,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":27.572455613999999,"direction":0,"quantity":83,"exitTime":"2003-11-05T05:00:00Z","exitPrice":29.899029708,"profitLoss":193.11000000000001,"totalFees":0.24030899401349998,"mae":-26.870000000000001,"mfe":193.11000000000001,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":9.3109193189999999,"direction":0,"quantity":243,"exitTime":"2003-11-05T05:00:00Z","exitPrice":9.7132926689999994,"profitLoss":97.780000000000001,"totalFees":0.23124195237824999,"mae":0,"mfe":207.28999999999999,"duration":"33.01:00:00","endTradeDrawdown":-109.51000000000001,"isWin":true},{"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":21.081616627500001,"direction":0,"quantity":108,"exitTime":"2003-11-05T05:00:00Z","exitPrice":22.5009729945,"profitLoss":153.28999999999999,"totalFees":0.23316107429340005,"mae":0,"mfe":184.5,"duration":"33.01:00:00","endTradeDrawdown":-31.210000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":25.931026272499999,"direction":1,"quantity":87,"exitTime":"2003-11-05T05:00:00Z","exitPrice":27.154934624999999,"profitLoss":-106.48,"totalFees":0.23188797185812501,"mae":-124.17,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-106.48,"isWin":false},{"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":7.2403980880000001,"direction":1,"quantity":317,"exitTime":"2003-11-05T05:00:00Z","exitPrice":7.9237902,"profitLoss":-216.63999999999999,"totalFees":0.24017491494214999,"mae":-218.34999999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-216.63999999999999,"isWin":false},{"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":21.386314365,"direction":1,"quantity":107,"exitTime":"2003-11-05T05:00:00Z","exitPrice":23.090432549999999,"profitLoss":-182.34,"totalFees":0.23712177487799999,"mae":-182.34,"mfe":48.149999999999999,"duration":"33.01:00:00","endTradeDrawdown":-230.49000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":33.851206050000002,"direction":1,"quantity":67,"exitTime":"2003-11-05T05:00:00Z","exitPrice":37.997322760000003,"profitLoss":-277.79000000000002,"totalFees":0.24083322458670001,"mae":-284.81999999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-277.79000000000002,"isWin":false},{"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":2.7952869750771998,"direction":1,"quantity":817,"exitTime":"2003-11-05T05:00:00Z","exitPrice":3.0836383643461334,"profitLoss":-235.58000000000001,"totalFees":0.23918715461717449,"mae":-270.74000000000001,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-235.58000000000001,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":14.750244074999999,"direction":0,"quantity":30,"exitTime":"2003-11-05T05:00:00Z","exitPrice":18.893918687999999,"profitLoss":124.31,"totalFees":0.14391147429525,"mae":0,"mfe":127.17,"duration":"33.01:00:00","endTradeDrawdown":-2.8599999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":16.610147928,"direction":0,"quantity":18,"exitTime":"2003-11-05T05:00:00Z","exitPrice":19.469412936000001,"profitLoss":51.469999999999999,"totalFees":0.12838042470960001,"mae":-17.359999999999999,"mfe":52.289999999999999,"duration":"62.01:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":21.906748790000002,"direction":1,"quantity":4,"exitTime":"2003-11-05T05:00:00Z","exitPrice":23.545350107000001,"profitLoss":-6.5499999999999998,"totalFees":0.11885908864939999,"mae":-6.9800000000000004,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-6.5499999999999998,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.109350102500001,"direction":1,"quantity":5,"exitTime":"2003-11-05T05:00:00Z","exitPrice":12.181942125000001,"profitLoss":-0.35999999999999999,"totalFees":0.12161491805712502,"mae":-0.87,"mfe":4.6299999999999999,"duration":"125.01:00:00","endTradeDrawdown":-4.9900000000000002,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":4,"exitTime":"2003-11-05T05:00:00Z","exitPrice":10.78590983689106,"profitLoss":8.3599999999999994,"totalFees":0.0021707562639741943,"mae":0,"mfe":10.800000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2.4399999999999999,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":19.061109049999999,"direction":0,"quantity":2,"exitTime":"2003-11-05T05:00:00Z","exitPrice":20.133929309999999,"profitLoss":2.1499999999999999,"totalFees":0.1151030262063,"mae":-1.45,"mfe":2.73,"duration":"62.01:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":7.6454884639999996,"direction":0,"quantity":3,"exitTime":"2003-11-05T05:00:00Z","exitPrice":8.4585028409999996,"profitLoss":2.4399999999999999,"totalFees":0.0012757086252,"mae":-0.31,"mfe":3.0299999999999998,"duration":"62.01:00:00","endTradeDrawdown":-0.58999999999999997,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":21.070081845000001,"direction":0,"quantity":1,"exitTime":"2003-11-05T05:00:00Z","exitPrice":21.71803564,"profitLoss":0.65000000000000002,"totalFees":0.113556492254775,"mae":-1.22,"mfe":1.9099999999999999,"duration":"62.01:00:00","endTradeDrawdown":-1.26,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":8.7177448920000007,"direction":1,"quantity":272,"exitTime":"2003-12-03T05:00:00Z","exitPrice":8.5136374400000001,"profitLoss":55.520000000000003,"totalFees":0.23459623407840002,"mae":0,"mfe":58.710000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.1899999999999999,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":21.906748790000002,"direction":1,"quantity":100,"exitTime":"2003-12-03T05:00:00Z","exitPrice":24.264924009000001,"profitLoss":-235.81999999999999,"totalFees":0.12055655573499999,"mae":-235.81999999999999,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-235.81999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":43.820462728999999,"direction":0,"quantity":48,"exitTime":"2003-12-03T05:00:00Z","exitPrice":40.888495521000003,"profitLoss":-140.72999999999999,"totalFees":0.11394565012600001,"mae":-194.16999999999999,"mfe":271.18000000000001,"duration":"182.01:00:00","endTradeDrawdown":-411.91000000000003,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":45.569962029999999,"direction":0,"quantity":2,"exitTime":"2003-12-03T05:00:00Z","exitPrice":40.888495521000003,"profitLoss":-9.3599999999999994,"totalFees":0.0045715177387000002,"mae":-11.59,"mfe":7.7999999999999998,"duration":"61.01:00:00","endTradeDrawdown":-17.16,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":42.181603699999997,"direction":0,"quantity":6,"exitTime":"2003-12-03T05:00:00Z","exitPrice":40.888495521000003,"profitLoss":-7.7599999999999998,"totalFees":0.012654481109999999,"mae":-14.44,"mfe":43.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":-51.490000000000002,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":52.68,"direction":1,"quantity":45,"exitTime":"2003-12-03T05:00:00Z","exitPrice":56.079999999999998,"profitLoss":-153,"totalFees":0.24596999999999999,"mae":-153.90000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-153,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":13.27773297886317,"direction":0,"quantity":178,"exitTime":"2003-12-03T05:00:00Z","exitPrice":14.88515338923964,"profitLoss":286.12,"totalFees":0.26021317953412471,"mae":-61.140000000000001,"mfe":325.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":-39.200000000000003,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":12.141472805999999,"direction":0,"quantity":197,"exitTime":"2003-12-03T05:00:00Z","exitPrice":13.008255352000001,"profitLoss":170.75999999999999,"totalFees":0.24223623144895001,"mae":-159.84,"mfe":170.75999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":33.514387915999997,"direction":0,"quantity":71,"exitTime":"2003-12-03T05:00:00Z","exitPrice":36.126879254000002,"profitLoss":185.49000000000001,"totalFees":0.24761963057969999,"mae":-61.829999999999998,"mfe":194.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":-8.9299999999999997,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":22.784441304000001,"direction":0,"quantity":103,"exitTime":"2003-12-03T05:00:00Z","exitPrice":25.346769250000001,"profitLoss":263.92000000000002,"totalFees":0.24929976193460002,"mae":-144.30000000000001,"mfe":268.67000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.75,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":30.030515325,"direction":1,"quantity":75,"exitTime":"2003-12-03T05:00:00Z","exitPrice":30.10858704,"profitLoss":-5.8600000000000003,"totalFees":0.23101635247980001,"mae":-51.939999999999998,"mfe":129.71000000000001,"duration":"90.01:00:00","endTradeDrawdown":-135.56999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":29.596536239999999,"direction":1,"quantity":2,"exitTime":"2003-12-03T05:00:00Z","exitPrice":30.10858704,"profitLoss":-1.02,"totalFees":0.0029376354396000001,"mae":-2.25,"mfe":2.5899999999999999,"duration":"61.01:00:00","endTradeDrawdown":-3.6099999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":29.683584876000001,"direction":1,"quantity":2,"exitTime":"2003-12-03T05:00:00Z","exitPrice":30.10858704,"profitLoss":-0.84999999999999998,"totalFees":0.0030067622976000003,"mae":-2.0800000000000001,"mfe":2.77,"duration":"28.00:00:00","endTradeDrawdown":-3.6200000000000001,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":29.496398144,"direction":1,"quantity":80,"exitTime":"2003-12-03T05:00:00Z","exitPrice":30.808590016,"profitLoss":-104.98,"totalFees":0.24103847929600003,"mae":-123.12,"mfe":0.56000000000000005,"duration":"28.00:00:00","endTradeDrawdown":-105.54000000000001,"isWin":false},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":6.75799169899416,"direction":0,"quantity":355,"exitTime":"2003-12-03T05:00:00Z","exitPrice":11.219395689695039,"profitLoss":1583.8,"totalFees":0.30464730093357434,"mae":-35.079999999999998,"mfe":1583.8,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":15.54843528,"direction":0,"quantity":152,"exitTime":"2003-12-03T05:00:00Z","exitPrice":16.23221625,"profitLoss":103.93000000000001,"totalFees":0.24170661330000001,"mae":-93.450000000000003,"mfe":103.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":31.027437750000001,"direction":0,"quantity":75,"exitTime":"2003-12-03T05:00:00Z","exitPrice":31.423532699999999,"profitLoss":29.710000000000001,"totalFees":0.23324051130749998,"mae":-163.97999999999999,"mfe":86.739999999999995,"duration":"28.00:00:00","endTradeDrawdown":-57.030000000000001,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.109350102500001,"direction":1,"quantity":191,"exitTime":"2003-12-03T05:00:00Z","exitPrice":12.347645508999999,"profitLoss":-45.509999999999998,"totalFees":0.12005301707060001,"mae":-51.039999999999999,"mfe":176.77000000000001,"duration":"153.01:00:00","endTradeDrawdown":-222.28,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":11.413290581,"direction":1,"quantity":2,"exitTime":"2003-12-03T05:00:00Z","exitPrice":12.347645508999999,"profitLoss":-1.8700000000000001,"totalFees":0.0011387220936000001,"mae":-1.9299999999999999,"mfe":0.46000000000000002,"duration":"90.01:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":11.5139001375,"direction":1,"quantity":1,"exitTime":"2003-12-03T05:00:00Z","exitPrice":12.347645508999999,"profitLoss":-0.82999999999999996,"totalFees":0.00057949367699999994,"mae":-0.85999999999999999,"mfe":0.33000000000000002,"duration":"61.01:00:00","endTradeDrawdown":-1.1599999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":14.100536099999999,"direction":0,"quantity":169,"exitTime":"2003-12-03T05:00:00Z","exitPrice":14.864810840000001,"profitLoss":129.16,"totalFees":0.24770160344280001,"mae":-43.57,"mfe":130.11000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":20.92603605,"direction":1,"quantity":112,"exitTime":"2003-12-03T05:00:00Z","exitPrice":24.10102083,"profitLoss":-355.60000000000002,"totalFees":0.2524747897056,"mae":-365.30000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-355.60000000000002,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":5.9995862500000001,"direction":1,"quantity":396,"exitTime":"2003-12-03T05:00:00Z","exitPrice":5.9371905529999998,"profitLoss":24.710000000000001,"totalFees":0.23311704352859999,"mae":-76.030000000000001,"mfe":275.60000000000002,"duration":"28.00:00:00","endTradeDrawdown":-250.88999999999999,"isWin":true},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":3.9007741199999999,"direction":0,"quantity":604,"exitTime":"2003-12-03T05:00:00Z","exitPrice":3.8125656600000002,"profitLoss":-53.280000000000001,"totalFees":0.23004217515360001,"mae":-192.97999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-53.280000000000001,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":8.5977025200000003,"direction":0,"quantity":275,"exitTime":"2003-12-03T05:00:00Z","exitPrice":7.9299198000000004,"profitLoss":-183.63999999999999,"totalFees":0.22421326529250002,"mae":-187.08000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-183.63999999999999,"isWin":false},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":7.4556706965000004,"direction":1,"quantity":319,"exitTime":"2003-12-03T05:00:00Z","exitPrice":7.8035181769999999,"profitLoss":-110.95999999999999,"totalFees":0.24077709234865002,"mae":-112.3,"mfe":114.31,"duration":"28.00:00:00","endTradeDrawdown":-225.27000000000001,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":20.398608230000001,"direction":1,"quantity":116,"exitTime":"2003-12-03T05:00:00Z","exitPrice":21.391496419999999,"profitLoss":-115.18000000000001,"totalFees":0.24114520474619999,"mae":-115.18000000000001,"mfe":1.3400000000000001,"duration":"28.00:00:00","endTradeDrawdown":-116.52,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":8.5641972209083423,"direction":0,"quantity":281,"exitTime":"2003-12-03T05:00:00Z","exitPrice":7.6132927204255907,"profitLoss":-267.19999999999999,"totalFees":0.22278359968666861,"mae":-425.48000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-267.19999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":12.171319619371104,"direction":1,"quantity":11,"exitTime":"2003-12-03T05:00:00Z","exitPrice":13.508962065219729,"profitLoss":-14.710000000000001,"totalFees":0.12263536445614077,"mae":-17.129999999999999,"mfe":0.56999999999999995,"duration":"61.01:00:00","endTradeDrawdown":-15.279999999999999,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.104453775,"direction":1,"quantity":12,"exitTime":"2003-12-03T05:00:00Z","exitPrice":11.955588504,"profitLoss":1.79,"totalFees":0.0073002349008000015,"mae":-0.98999999999999999,"mfe":20.09,"duration":"153.01:00:00","endTradeDrawdown":-18.300000000000001,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":26.15803056,"direction":1,"quantity":3,"exitTime":"2003-12-03T05:00:00Z","exitPrice":28.480774799999999,"profitLoss":-6.9699999999999998,"totalFees":0.11552491997,"mae":-7.3899999999999997,"mfe":2.3300000000000001,"duration":"90.01:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":25.405000000000001,"direction":0,"quantity":2,"exitTime":"2003-12-03T05:00:00Z","exitPrice":35.979999999999997,"profitLoss":21.149999999999999,"totalFees":0.003594,"mae":0,"mfe":21.510000000000002,"duration":"182.01:00:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":21.070081845000001,"direction":0,"quantity":1,"exitTime":"2003-12-03T05:00:00Z","exitPrice":22.448324752000001,"profitLoss":1.3799999999999999,"totalFees":0.0011084850196,"mae":-1.22,"mfe":1.9099999999999999,"duration":"90.01:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":21.095671278000001,"direction":1,"quantity":115,"exitTime":"2004-01-02T14:30:00Z","exitPrice":21.547979640000001,"profitLoss":-52.020000000000003,"totalFees":0.24541921451300003,"mae":-52.020000000000003,"mfe":29.960000000000001,"duration":"30.09:30:00","endTradeDrawdown":-81.980000000000004,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":725.80135159999998,"direction":1,"quantity":3,"exitTime":"2004-01-02T14:30:00Z","exitPrice":802.18427782000003,"profitLoss":-229.15000000000001,"totalFees":0.23007026006100004,"mae":-229.15000000000001,"mfe":120.31999999999999,"duration":"91.10:30:00","endTradeDrawdown":-349.47000000000003,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":17.622427526999999,"direction":0,"quantity":138,"exitTime":"2004-01-02T14:30:00Z","exitPrice":16.312209867,"profitLoss":-180.81,"totalFees":0.23329517284350001,"mae":-322.44,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-180.81,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":2.71860715,"direction":0,"quantity":895,"exitTime":"2004-01-02T14:30:00Z","exitPrice":2.6318112519999999,"profitLoss":-77.680000000000007,"totalFees":0.238136518011,"mae":-312.06999999999999,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-77.680000000000007,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":11.662865760000001,"direction":1,"quantity":207,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.653287303999999,"profitLoss":-205.02000000000001,"totalFees":0.25239826337400001,"mae":-205.02000000000001,"mfe":63.530000000000001,"duration":"30.09:30:00","endTradeDrawdown":-268.55000000000001,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":7.6454884639999996,"direction":0,"quantity":280,"exitTime":"2004-01-02T14:30:00Z","exitPrice":8.6844737730000006,"profitLoss":290.92000000000002,"totalFees":0.1259248697085,"mae":-29.039999999999999,"mfe":290.92000000000002,"duration":"120.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":8.4139934150000002,"direction":0,"quantity":10,"exitTime":"2004-01-02T14:30:00Z","exitPrice":8.6844737730000006,"profitLoss":2.7000000000000002,"totalFees":0.0042172681135000008,"mae":-8.7200000000000006,"mfe":2.7000000000000002,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-06-04T04:00:00Z","entryPrice":25.405000000000001,"direction":0,"quantity":65,"exitTime":"2004-01-02T14:30:00Z","exitPrice":36.75,"profitLoss":737.41999999999996,"totalFees":0.1231125,"mae":0,"mfe":737.41999999999996,"duration":"212.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":30.774999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":36.75,"profitLoss":11.949999999999999,"totalFees":0.0030075000000000002,"mae":-10.74,"mfe":11.949999999999999,"duration":"120.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":26.15803056,"direction":1,"quantity":83,"exitTime":"2004-01-02T14:30:00Z","exitPrice":27.754639699999998,"profitLoss":-132.52000000000001,"totalFees":0.11795721872499999,"mae":-224.78999999999999,"mfe":64.390000000000001,"duration":"120.10:30:00","endTradeDrawdown":-196.91,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":26.761403399999999,"direction":1,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":27.754639699999998,"profitLoss":-1.99,"totalFees":0.0026534573400000001,"mae":-4.21,"mfe":2.7599999999999998,"duration":"58.09:30:00","endTradeDrawdown":-4.75,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":21.070081845000001,"direction":0,"quantity":105,"exitTime":"2004-01-02T14:30:00Z","exitPrice":24.351769063999999,"profitLoss":344.57999999999998,"totalFees":0.13149955294560001,"mae":-128.43000000000001,"mfe":396.00999999999999,"duration":"120.10:30:00","endTradeDrawdown":-51.43,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":21.017537999999998,"direction":0,"quantity":3,"exitTime":"2004-01-02T14:30:00Z","exitPrice":24.351769063999999,"profitLoss":10,"totalFees":0.0031828434108750001,"mae":-3.5099999999999998,"mfe":11.470000000000001,"duration":"91.10:30:00","endTradeDrawdown":-1.47,"isWin":true},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":28.0129725,"direction":0,"quantity":87,"exitTime":"2004-01-02T14:30:00Z","exitPrice":27.987792299999999,"profitLoss":-2.1899999999999999,"totalFees":0.24305565753000002,"mae":-154.44,"mfe":3.29,"duration":"30.09:30:00","endTradeDrawdown":-5.4800000000000004,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":19.061109049999999,"direction":0,"quantity":116,"exitTime":"2004-01-02T14:30:00Z","exitPrice":20.372430400999999,"profitLoss":152.11000000000001,"totalFees":0.12529044696614999,"mae":-84.109999999999999,"mfe":158.55000000000001,"duration":"120.10:30:00","endTradeDrawdown":-6.4400000000000004,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":19.801137090000001,"direction":0,"quantity":7,"exitTime":"2004-01-02T14:30:00Z","exitPrice":20.372430400999999,"profitLoss":4,"totalFees":0.0069498108610000003,"mae":-10.26,"mfe":4.3899999999999997,"duration":"30.09:30:00","endTradeDrawdown":-0.39000000000000001,"isWin":true},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":0.37812499999999999,"direction":1,"quantity":6480,"exitTime":"2004-01-02T14:30:00Z","exitPrice":0.515625,"profitLoss":-891,"totalFees":0.28572750000000002,"mae":-961.88,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-891,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":15.124046003,"direction":0,"quantity":160,"exitTime":"2004-01-02T14:30:00Z","exitPrice":15.883193271,"profitLoss":121.45999999999999,"totalFees":0.24811026917600001,"mae":0,"mfe":135.08000000000001,"duration":"30.09:30:00","endTradeDrawdown":-13.619999999999999,"isWin":true},{"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":11.09533455,"direction":0,"quantity":221,"exitTime":"2004-01-02T14:30:00Z","exitPrice":11.0087202735,"profitLoss":-19.140000000000001,"totalFees":0.243264049443675,"mae":-22.02,"mfe":59.020000000000003,"duration":"30.09:30:00","endTradeDrawdown":-78.159999999999997,"isWin":false},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":26.059999999999999,"direction":0,"quantity":94,"exitTime":"2004-01-02T14:30:00Z","exitPrice":26.879999999999999,"profitLoss":77.079999999999998,"totalFees":0.247361,"mae":-69.560000000000002,"mfe":78.959999999999994,"duration":"30.09:30:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-05-03T04:00:00Z","entryPrice":8.6969760030073626,"direction":0,"quantity":216,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.173504600035933,"profitLoss":750.92999999999995,"totalFees":0.13816927721040784,"mae":0,"mfe":750.92999999999995,"duration":"244.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":10.267447119683396,"direction":0,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.173504600035933,"profitLoss":3.8100000000000001,"totalFees":0.0010365483706209937,"mae":-3.1400000000000001,"mfe":3.8100000000000001,"duration":"91.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":10.669020060647878,"direction":0,"quantity":9,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.173504600035933,"profitLoss":13.539999999999999,"totalFees":0.0047866363371583138,"mae":-17.75,"mfe":13.539999999999999,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":59.813625559999998,"direction":0,"quantity":40,"exitTime":"2004-01-02T14:30:00Z","exitPrice":54.965407392000003,"profitLoss":-193.93000000000001,"totalFees":0.22976979555200003,"mae":-193.93000000000001,"mfe":26.129999999999999,"duration":"30.09:30:00","endTradeDrawdown":-220.06,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":13.065,"direction":0,"quantity":187,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.565,"profitLoss":-93.5,"totalFees":0.2383315,"mae":-349.69,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-93.5,"isWin":false},{"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":16.547036798225999,"direction":1,"quantity":146,"exitTime":"2004-01-02T14:30:00Z","exitPrice":19.599832357257,"profitLoss":-445.70999999999998,"totalFees":0.26264483253346765,"mae":-496.08999999999997,"mfe":45.219999999999999,"duration":"30.09:30:00","endTradeDrawdown":-490.93000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":16.610147928,"direction":0,"quantity":119,"exitTime":"2004-01-02T14:30:00Z","exitPrice":18.406688436,"profitLoss":213.78999999999999,"totalFees":0.11412146830320001,"mae":-114.78,"mfe":360.76999999999998,"duration":"120.10:30:00","endTradeDrawdown":-146.97999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":16.409195568000001,"direction":0,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":18.406688436,"profitLoss":3.9900000000000002,"totalFees":0.0016443644544000002,"mae":-1.53,"mfe":6.4699999999999998,"duration":"91.10:30:00","endTradeDrawdown":-2.48,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":19.641843870999999,"direction":0,"quantity":3,"exitTime":"2004-01-02T14:30:00Z","exitPrice":18.406688436,"profitLoss":-3.71,"totalFees":0.0029169775447500002,"mae":-11.99,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-3.71,"isWin":false},{"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":25.78939724,"direction":0,"quantity":96,"exitTime":"2004-01-02T14:30:00Z","exitPrice":28.985102304000002,"profitLoss":306.79000000000002,"totalFees":0.25396732869120003,"mae":-326.62,"mfe":470.92000000000002,"duration":"30.09:30:00","endTradeDrawdown":-164.13,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2003-09-04T04:00:00Z","entryPrice":27.336480000000002,"direction":1,"quantity":83,"exitTime":"2004-01-02T14:30:00Z","exitPrice":28.335292469999999,"profitLoss":-82.900000000000006,"totalFees":0.24008298617310003,"mae":-113.91,"mfe":58.079999999999998,"duration":"120.10:30:00","endTradeDrawdown":-140.97999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":26.981105759999998,"direction":1,"quantity":4,"exitTime":"2004-01-02T14:30:00Z","exitPrice":28.335292469999999,"profitLoss":-5.4199999999999999,"totalFees":0.0053765388864000004,"mae":-6.9100000000000001,"mfe":1.3799999999999999,"duration":"58.09:30:00","endTradeDrawdown":-6.7999999999999998,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":27.187158284999999,"direction":1,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":28.335292469999999,"profitLoss":-2.2999999999999998,"totalFees":0.0026885017710000002,"mae":-3.04,"mfe":1.1000000000000001,"duration":"30.09:30:00","endTradeDrawdown":-3.3999999999999999,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-07-03T04:00:00Z","entryPrice":12.104453775,"direction":1,"quantity":166,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.244690744,"profitLoss":-23.280000000000001,"totalFees":0.1242836110516,"mae":-24.539999999999999,"mfe":277.88,"duration":"183.10:30:00","endTradeDrawdown":-301.16000000000003,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-08-05T04:00:00Z","entryPrice":10.490526604999999,"direction":1,"quantity":22,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.244690744,"profitLoss":-38.590000000000003,"totalFees":0.011609766330800001,"mae":-38.759999999999998,"mfe":1.3200000000000001,"duration":"150.10:30:00","endTradeDrawdown":-39.909999999999997,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":11.294745804,"direction":1,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.244690744,"profitLoss":-1.8999999999999999,"totalFees":0.0011302298292000001,"mae":-1.9199999999999999,"mfe":1.73,"duration":"91.10:30:00","endTradeDrawdown":-3.6299999999999999,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":11.041737456,"direction":1,"quantity":13,"exitTime":"2004-01-02T14:30:00Z","exitPrice":12.244690744,"profitLoss":-15.640000000000001,"totalFees":0.007155038318999999,"mae":-15.74,"mfe":7.9500000000000002,"duration":"58.09:30:00","endTradeDrawdown":-23.59,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":37.179865124999999,"direction":1,"quantity":64,"exitTime":"2004-01-02T14:30:00Z","exitPrice":37.596835575,"profitLoss":-26.690000000000001,"totalFees":0.2391485904,"mae":-147.12,"mfe":26,"duration":"30.09:30:00","endTradeDrawdown":-52.689999999999998,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":25.350328692000001,"direction":1,"quantity":95,"exitTime":"2004-01-02T14:30:00Z","exitPrice":28.313926439999999,"profitLoss":-281.54000000000002,"totalFees":0.25519303340550004,"mae":-281.54000000000002,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-281.54000000000002,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":20.822432362499999,"direction":0,"quantity":116,"exitTime":"2004-01-02T14:30:00Z","exitPrice":19.778629744500002,"profitLoss":-121.08,"totalFees":0.23407631175300003,"mae":-191.99000000000001,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-121.08,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":28.577104640000002,"direction":1,"quantity":82,"exitTime":"2004-01-02T14:30:00Z","exitPrice":31.022050975999999,"profitLoss":-200.49000000000001,"totalFees":0.2448353612686,"mae":-218.81999999999999,"mfe":74.799999999999997,"duration":"58.09:30:00","endTradeDrawdown":-275.29000000000002,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":29.246880529999999,"direction":1,"quantity":1,"exitTime":"2004-01-02T14:30:00Z","exitPrice":31.022050975999999,"profitLoss":-1.78,"totalFees":0.0014731880171000001,"mae":-2,"mfe":1.5800000000000001,"duration":"30.09:30:00","endTradeDrawdown":-3.3599999999999999,"isWin":false},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":27.676069575,"direction":1,"quantity":89,"exitTime":"2004-01-02T14:30:00Z","exitPrice":29.484040499999999,"profitLoss":-160.91,"totalFees":0.25359871613075002,"mae":-171.84999999999999,"mfe":72.010000000000005,"duration":"30.09:30:00","endTradeDrawdown":-232.91999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":19.443868464275631,"direction":1,"quantity":121,"exitTime":"2004-01-02T14:30:00Z","exitPrice":20.314190678530146,"profitLoss":-105.31,"totalFees":0.24959901059373393,"mae":-105.5,"mfe":211.00999999999999,"duration":"58.09:30:00","endTradeDrawdown":-316.31999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":18.550148052801077,"direction":1,"quantity":11,"exitTime":"2004-01-02T14:30:00Z","exitPrice":20.314190678530146,"profitLoss":-19.399999999999999,"totalFees":0.010173807991402876,"mae":-19.420000000000002,"mfe":9.3499999999999996,"duration":"30.09:30:00","endTradeDrawdown":-28.75,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":16.04852838,"direction":1,"quantity":152,"exitTime":"2004-01-02T14:30:00Z","exitPrice":16.970004576000001,"profitLoss":-140.06,"totalFees":0.24957780782400005,"mae":-148.52000000000001,"mfe":27.260000000000002,"duration":"30.09:30:00","endTradeDrawdown":-167.31999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":10.067381216999999,"direction":1,"quantity":241,"exitTime":"2004-01-02T14:30:00Z","exitPrice":10.62265644,"profitLoss":-133.81999999999999,"totalFees":0.24795734608395001,"mae":-160.97,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-133.81999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":12.171319619371104,"direction":1,"quantity":176,"exitTime":"2004-01-02T14:30:00Z","exitPrice":14.055221747313915,"profitLoss":-331.56999999999999,"totalFees":0.12509147355109385,"mae":-331.56999999999999,"mfe":9.0800000000000001,"duration":"91.10:30:00","endTradeDrawdown":-340.64999999999998,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":12.341964139629651,"direction":1,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":14.055221747313915,"profitLoss":-3.4300000000000002,"totalFees":0.001246895541051973,"mae":-3.4300000000000002,"mfe":0.44,"duration":"58.09:30:00","endTradeDrawdown":-3.8700000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":5.5117212367294348,"direction":1,"quantity":432,"exitTime":"2004-01-02T14:30:00Z","exitPrice":5.9385087610641776,"profitLoss":-184.37,"totalFees":0.25430785089060182,"mae":-188.31999999999999,"mfe":125.22,"duration":"58.09:30:00","endTradeDrawdown":-309.58999999999997,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":5.2492583206947003,"direction":1,"quantity":28,"exitTime":"2004-01-02T14:30:00Z","exitPrice":5.9385087610641776,"profitLoss":-19.300000000000001,"totalFees":0.0074096704625945271,"mae":-19.550000000000001,"mfe":0.77000000000000002,"duration":"30.09:30:00","endTradeDrawdown":-20.07,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":15.1596679525,"direction":1,"quantity":161,"exitTime":"2004-01-02T14:30:00Z","exitPrice":17.754370184999999,"profitLoss":-417.75,"totalFees":0.26737944618174997,"mae":-468.44999999999999,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-417.75,"isWin":false},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":17.571636649999999,"direction":0,"quantity":138,"exitTime":"2004-01-02T14:30:00Z","exitPrice":16.797394720500002,"profitLoss":-106.84999999999999,"totalFees":0.23478308023920003,"mae":-240.43000000000001,"mfe":2.4700000000000002,"duration":"30.09:30:00","endTradeDrawdown":-109.31999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-10-03T04:00:00Z","entryPrice":14.750244074999999,"direction":0,"quantity":125,"exitTime":"2004-01-02T14:30:00Z","exitPrice":18.614573115999999,"profitLoss":483.04000000000002,"totalFees":0.1182025392866,"mae":0,"mfe":609.22000000000003,"duration":"91.10:30:00","endTradeDrawdown":-126.18000000000001,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":19.160566734,"direction":0,"quantity":2,"exitTime":"2004-01-02T14:30:00Z","exitPrice":18.614573115999999,"profitLoss":-1.0900000000000001,"totalFees":0.0019109776630000001,"mae":-8.8200000000000003,"mfe":0.93000000000000005,"duration":"30.09:30:00","endTradeDrawdown":-2.02,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":18.324999999999999,"direction":0,"quantity":129,"exitTime":"2004-01-02T14:30:00Z","exitPrice":17.954999999999998,"profitLoss":-47.729999999999997,"totalFees":0.23471549999999999,"mae":-157.38,"mfe":42.57,"duration":"30.09:30:00","endTradeDrawdown":-90.299999999999997,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2003-11-05T05:00:00Z","entryPrice":10.18503252,"direction":1,"quantity":232,"exitTime":"2004-01-02T14:30:00Z","exitPrice":10.78415208,"profitLoss":-139,"totalFees":0.24777925901280001,"mae":-139,"mfe":93.379999999999995,"duration":"58.09:30:00","endTradeDrawdown":-232.38,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2003-12-03T05:00:00Z","entryPrice":10.062136199999999,"direction":1,"quantity":10,"exitTime":"2004-01-02T14:30:00Z","exitPrice":10.78415208,"profitLoss":-7.2199999999999998,"totalFees":0.005003416428000001,"mae":-7.2199999999999998,"mfe":2.7999999999999998,"duration":"30.09:30:00","endTradeDrawdown":-10.02,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":859.80374431999996,"direction":1,"quantity":2,"exitTime":"2004-03-03T05:00:00Z","exitPrice":898.74237326000002,"profitLoss":-77.879999999999995,"totalFees":0.17538152561199999,"mae":-103.59,"mfe":17.710000000000001,"duration":"28.00:00:00","endTradeDrawdown":-95.590000000000003,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":15.489684336,"direction":0,"quantity":142,"exitTime":"2004-03-03T05:00:00Z","exitPrice":15.853633686,"profitLoss":51.68,"totalFees":0.22413966299490004,"mae":-7.2400000000000002,"mfe":107.5,"duration":"28.00:00:00","endTradeDrawdown":-55.82,"isWin":true},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":54,"exitTime":"2004-03-03T05:00:00Z","exitPrice":41.979999999999997,"profitLoss":12.42,"totalFees":0.22804200000000002,"mae":-49.68,"mfe":72.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-59.939999999999998,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":29.529302680000001,"direction":1,"quantity":75,"exitTime":"2004-03-03T05:00:00Z","exitPrice":29.733547779999999,"profitLoss":-15.32,"totalFees":0.22410793597500003,"mae":-32,"mfe":49.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-64.680000000000007,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":22.816088440000001,"direction":0,"quantity":97,"exitTime":"2004-03-03T05:00:00Z","exitPrice":22.462579000000002,"profitLoss":-34.289999999999999,"totalFees":0.22097315371120002,"mae":-48.579999999999998,"mfe":58.869999999999997,"duration":"28.00:00:00","endTradeDrawdown":-93.159999999999997,"isWin":false},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":28.8187389,"direction":0,"quantity":77,"exitTime":"2004-03-03T05:00:00Z","exitPrice":29.299187199999999,"profitLoss":36.990000000000002,"totalFees":0.22307496026200002,"mae":-111.48999999999999,"mfe":48.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":-11.67,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":15.426393477,"direction":1,"quantity":144,"exitTime":"2004-03-03T05:00:00Z","exitPrice":17.191511205000001,"profitLoss":-254.18000000000001,"totalFees":0.23804818959240001,"mae":-271.38999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-254.18000000000001,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":4.3862516072500002,"direction":0,"quantity":510,"exitTime":"2004-03-03T05:00:00Z","exitPrice":4.8386661142499996,"profitLoss":230.72999999999999,"totalFees":0.231679609797,"mae":-62.420000000000002,"mfe":230.72999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":19.975635387812702,"direction":0,"quantity":111,"exitTime":"2004-03-03T05:00:00Z","exitPrice":19.970971853480933,"profitLoss":-0.52000000000000002,"totalFees":0.22137412505480725,"mae":-75.599999999999994,"mfe":141.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-141.59,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":29.837406690000002,"direction":1,"quantity":74,"exitTime":"2004-03-03T05:00:00Z","exitPrice":28.967706495000002,"profitLoss":64.359999999999999,"totalFees":0.21725522563500002,"mae":-20.940000000000001,"mfe":81.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":-16.75,"isWin":true},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":3.0668657987499999,"direction":1,"quantity":730,"exitTime":"2004-03-03T05:00:00Z","exitPrice":3.356115349,"profitLoss":-211.15000000000001,"totalFees":0.23586146836875002,"mae":-251.59,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-211.15000000000001,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":21.116387735,"direction":0,"quantity":105,"exitTime":"2004-03-03T05:00:00Z","exitPrice":22.152627019000001,"profitLoss":108.81,"totalFees":0.22798469177399999,"mae":0,"mfe":124.62,"duration":"28.00:00:00","endTradeDrawdown":-15.81,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":23.011888379999998,"direction":0,"quantity":97,"exitTime":"2004-03-03T05:00:00Z","exitPrice":22.204453699999998,"profitLoss":-78.319999999999993,"totalFees":0.22163383224450001,"mae":-136.31,"mfe":6.0199999999999996,"duration":"28.00:00:00","endTradeDrawdown":-84.340000000000003,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":19.149737464000001,"direction":0,"quantity":116,"exitTime":"2004-03-03T05:00:00Z","exitPrice":20.165524808000001,"profitLoss":117.83,"totalFees":0.22510348283279999,"mae":0,"mfe":197.91,"duration":"28.00:00:00","endTradeDrawdown":-80.079999999999998,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":14.52225192,"direction":0,"quantity":153,"exitTime":"2004-03-03T05:00:00Z","exitPrice":15.90371904,"profitLoss":211.36000000000001,"totalFees":0.23430524713200002,"mae":0,"mfe":219.96000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8.5999999999999996,"isWin":true},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":29.107700999999999,"direction":1,"quantity":76,"exitTime":"2004-03-03T05:00:00Z","exitPrice":29.922075,"profitLoss":-61.890000000000001,"totalFees":0.22253139720000001,"mae":-95.650000000000006,"mfe":23.440000000000001,"duration":"28.00:00:00","endTradeDrawdown":-85.329999999999998,"isWin":false},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":72.458280000000002,"direction":0,"quantity":30,"exitTime":"2004-03-03T05:00:00Z","exitPrice":65.358114610000001,"profitLoss":-213,"totalFees":0.20554873387500003,"mae":-547.40999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-213,"isWin":false},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":12.575811348,"direction":1,"quantity":177,"exitTime":"2004-03-03T05:00:00Z","exitPrice":12.086121177000001,"profitLoss":86.680000000000007,"totalFees":0.21800687049765002,"mae":-41.450000000000003,"mfe":108.03,"duration":"28.00:00:00","endTradeDrawdown":-21.350000000000001,"isWin":true},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":22.554259649999999,"direction":0,"quantity":99,"exitTime":"2004-03-03T05:00:00Z","exitPrice":23.227398300000001,"profitLoss":66.640000000000001,"totalFees":0.22830568680150001,"mae":-36.210000000000001,"mfe":68.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1.55,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":14.924452482325101,"direction":1,"quantity":149,"exitTime":"2004-03-03T05:00:00Z","exitPrice":14.703093326575505,"profitLoss":32.979999999999997,"totalFees":0.22152712767162003,"mae":-84.359999999999999,"mfe":33.579999999999998,"duration":"28.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":12.4,"direction":0,"quantity":183,"exitTime":"2004-03-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":-519.72000000000003,"totalFees":0.195627,"mae":-563.63999999999999,"mfe":118.95,"duration":"28.00:00:00","endTradeDrawdown":-638.66999999999996,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":6.1117749825499379,"direction":1,"quantity":365,"exitTime":"2004-03-03T05:00:00Z","exitPrice":5.5530105149348703,"profitLoss":203.94999999999999,"totalFees":0.21718043473597975,"mae":0,"mfe":216.59,"duration":"28.00:00:00","endTradeDrawdown":-12.640000000000001,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":27.109769310000001,"direction":0,"quantity":82,"exitTime":"2004-03-03T05:00:00Z","exitPrice":26.193767040000001,"profitLoss":-75.109999999999999,"totalFees":0.22293936099,"mae":-147.99000000000001,"mfe":143.19,"duration":"28.00:00:00","endTradeDrawdown":-218.30000000000001,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":44.027190935897202,"direction":0,"quantity":6,"exitTime":"2004-03-03T05:00:00Z","exitPrice":50.509722116642799,"profitLoss":38.899999999999999,"totalFees":0.12613385044935752,"mae":-4.7000000000000002,"mfe":41.329999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":39.650470654000003,"direction":0,"quantity":6,"exitTime":"2004-03-03T05:00:00Z","exitPrice":44.059993605999999,"profitLoss":26.460000000000001,"totalFees":0.12445274487779999,"mae":-0.96999999999999997,"mfe":31.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.7400000000000002,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":12.385216041,"direction":1,"quantity":9,"exitTime":"2004-03-03T05:00:00Z","exitPrice":13.042266754,"profitLoss":-5.9100000000000001,"totalFees":0.11978756114380001,"mae":-5.9100000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-5.9100000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":20.139997919999999,"direction":1,"quantity":5,"exitTime":"2004-03-03T05:00:00Z","exitPrice":20.960427719999998,"profitLoss":-4.0999999999999996,"totalFees":0.11592877117470002,"mae":-5.2199999999999998,"mfe":1.1399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.2400000000000002,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":11.730210194,"direction":1,"quantity":5,"exitTime":"2004-03-03T05:00:00Z","exitPrice":11.972390288,"profitLoss":-1.21,"totalFees":0.11406108025895,"mae":-2.5600000000000001,"mfe":1.6299999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.8399999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":29.472439725000001,"direction":1,"quantity":1,"exitTime":"2004-03-03T05:00:00Z","exitPrice":29.530714344,"profitLoss":-0.059999999999999998,"totalFees":0.1138502264451,"mae":-0.65000000000000002,"mfe":0.31,"duration":"28.00:00:00","endTradeDrawdown":-0.37,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":45.798157590999999,"direction":1,"quantity":48,"exitTime":"2004-04-03T05:00:00Z","exitPrice":41.241161388000002,"profitLoss":218.74000000000001,"totalFees":0.21286289380589998,"mae":0,"mfe":277.49000000000001,"duration":"59.00:00:00","endTradeDrawdown":-58.75,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":44.594944632999997,"direction":1,"quantity":2,"exitTime":"2004-04-03T05:00:00Z","exitPrice":41.241161388000002,"profitLoss":6.71,"totalFees":0.0043938018018000007,"mae":-2.4100000000000001,"mfe":9.1600000000000001,"duration":"31.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":9.8597611182290219,"direction":0,"quantity":227,"exitTime":"2004-04-03T05:00:00Z","exitPrice":9.7994803338431993,"profitLoss":-13.68,"totalFees":0.2227243772981333,"mae":-124.54000000000001,"mfe":53.149999999999999,"duration":"31.00:00:00","endTradeDrawdown":-66.829999999999998,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":23.188407120000001,"direction":0,"quantity":96,"exitTime":"2004-04-03T05:00:00Z","exitPrice":23.9858695,"profitLoss":76.560000000000002,"totalFees":0.22448039063040001,"mae":-36.009999999999998,"mfe":88.680000000000007,"duration":"31.00:00:00","endTradeDrawdown":-12.119999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":7.0476419966842894,"direction":1,"quantity":320,"exitTime":"2004-04-03T05:00:00Z","exitPrice":6.8464129669135199,"profitLoss":64.390000000000001,"totalFees":0.2183450621880528,"mae":-22.199999999999999,"mfe":185.78,"duration":"31.00:00:00","endTradeDrawdown":-121.39,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":17.231334108999999,"direction":0,"quantity":130,"exitTime":"2004-04-03T05:00:00Z","exitPrice":15.804660795,"profitLoss":-185.47,"totalFees":0.22825627758725001,"mae":-359.01999999999998,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-185.47,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":15.405454042000001,"direction":0,"quantity":15,"exitTime":"2004-04-03T05:00:00Z","exitPrice":15.804660795,"profitLoss":5.9900000000000002,"totalFees":0.011298859984500002,"mae":-14.039999999999999,"mfe":27.390000000000001,"duration":"31.00:00:00","endTradeDrawdown":-21.399999999999999,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":39.650470654000003,"direction":0,"quantity":50,"exitTime":"2004-04-03T05:00:00Z","exitPrice":43.395544942000001,"profitLoss":187.25,"totalFees":0.10826234576499999,"mae":-8.0500000000000007,"mfe":370.73000000000002,"duration":"59.00:00:00","endTradeDrawdown":-183.47999999999999,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":18.629151567605039,"direction":0,"quantity":120,"exitTime":"2004-04-03T05:00:00Z","exitPrice":19.603076816732113,"profitLoss":116.87,"totalFees":0.22640364628544679,"mae":-0.68000000000000005,"mfe":192.28999999999999,"duration":"31.00:00:00","endTradeDrawdown":-75.420000000000002,"isWin":true},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":22.443156399999999,"direction":0,"quantity":99,"exitTime":"2004-04-03T05:00:00Z","exitPrice":23.164543569999999,"profitLoss":71.420000000000002,"totalFees":0.22742451921420001,"mae":-143.63,"mfe":71.420000000000002,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":39.081231513939322,"direction":1,"quantity":57,"exitTime":"2004-04-03T05:00:00Z","exitPrice":36.153356275,"profitLoss":166.88999999999999,"totalFees":0.2123255627925677,"mae":-20.280000000000001,"mfe":251.53,"duration":"31.00:00:00","endTradeDrawdown":-84.640000000000001,"isWin":true},{"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":9.2724756549999992,"direction":0,"quantity":243,"exitTime":"2004-04-03T05:00:00Z","exitPrice":8.7131072350000007,"profitLoss":-135.93000000000001,"totalFees":0.21738472563690001,"mae":-310,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-135.93000000000001,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":452,"exitTime":"2004-04-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":0,"totalFees":0.22645200000000004,"mae":-92.659999999999997,"mfe":75.709999999999994,"duration":"31.00:00:00","endTradeDrawdown":-75.709999999999994,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":1046.875,"direction":0,"quantity":2,"exitTime":"2004-04-03T05:00:00Z","exitPrice":1038,"profitLoss":-17.75,"totalFees":0.20553750000000001,"mae":-89.25,"mfe":161.75,"duration":"31.00:00:00","endTradeDrawdown":-179.5,"isWin":false},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":8.2284586560000008,"direction":1,"quantity":273,"exitTime":"2004-04-03T05:00:00Z","exitPrice":7.6321935359999999,"profitLoss":162.78,"totalFees":0.21701583998639998,"mae":-18.5,"mfe":243.43000000000001,"duration":"31.00:00:00","endTradeDrawdown":-80.650000000000006,"isWin":true},{"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":27.489999999999998,"direction":0,"quantity":81,"exitTime":"2004-04-03T05:00:00Z","exitPrice":27.350000000000001,"profitLoss":-11.34,"totalFees":0.21845699999999998,"mae":-169.28999999999999,"mfe":37.259999999999998,"duration":"31.00:00:00","endTradeDrawdown":-48.600000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":17.470268269000002,"direction":0,"quantity":128,"exitTime":"2004-04-03T05:00:00Z","exitPrice":16.112001832000001,"profitLoss":-173.86000000000001,"totalFees":0.2213582550556,"mae":-310.06999999999999,"mfe":45.560000000000002,"duration":"59.00:00:00","endTradeDrawdown":-219.41999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":17.118642432000001,"direction":0,"quantity":3,"exitTime":"2004-04-03T05:00:00Z","exitPrice":16.112001832000001,"profitLoss":-3.02,"totalFees":0.0025514025036000002,"mae":-6.21,"mfe":2.1200000000000001,"duration":"31.00:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":29.472439725000001,"direction":1,"quantity":75,"exitTime":"2004-04-03T05:00:00Z","exitPrice":27.533308030000001,"profitLoss":145.43000000000001,"totalFees":0.1058983996725,"mae":-49.060000000000002,"mfe":163.22999999999999,"duration":"59.00:00:00","endTradeDrawdown":-17.800000000000001,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":12.385216041,"direction":1,"quantity":172,"exitTime":"2004-04-03T05:00:00Z","exitPrice":12.275172209999999,"profitLoss":18.93,"totalFees":0.10461424836240002,"mae":-123.45999999999999,"mfe":64.900000000000006,"duration":"59.00:00:00","endTradeDrawdown":-45.969999999999999,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":39.372120109999997,"direction":1,"quantity":56,"exitTime":"2004-04-03T05:00:00Z","exitPrice":36.955004959999997,"profitLoss":135.36000000000001,"totalFees":0.2124225250224,"mae":-6.3200000000000003,"mfe":248.16,"duration":"31.00:00:00","endTradeDrawdown":-112.8,"isWin":true},{"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":11.976248454,"direction":1,"quantity":186,"exitTime":"2004-04-03T05:00:00Z","exitPrice":12.56340411,"profitLoss":-109.20999999999999,"totalFees":0.23159146001040001,"mae":-167.03,"mfe":104.39,"duration":"31.00:00:00","endTradeDrawdown":-213.59999999999999,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":32.357225739999997,"direction":1,"quantity":69,"exitTime":"2004-04-03T05:00:00Z","exitPrice":30.551619875,"profitLoss":124.59,"totalFees":0.2257582556495,"mae":-58.189999999999998,"mfe":182.93000000000001,"duration":"59.00:00:00","endTradeDrawdown":-58.340000000000003,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":30.24905506,"direction":1,"quantity":5,"exitTime":"2004-04-03T05:00:00Z","exitPrice":30.551619875,"profitLoss":-1.51,"totalFees":0.0075542782700000009,"mae":-14.76,"mfe":2.7200000000000002,"duration":"31.00:00:00","endTradeDrawdown":-4.2300000000000004,"isWin":false},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":7.1148745399999997,"direction":0,"quantity":314,"exitTime":"2004-04-03T05:00:00Z","exitPrice":7.5164878020000003,"profitLoss":126.11,"totalFees":0.23054456406660004,"mae":-56.329999999999998,"mfe":155.55000000000001,"duration":"31.00:00:00","endTradeDrawdown":-29.440000000000001,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":44.027190935897202,"direction":0,"quantity":44,"exitTime":"2004-04-03T05:00:00Z","exitPrice":49.952617955780852,"profitLoss":260.72000000000003,"totalFees":0.1116231183241698,"mae":-34.469999999999999,"mfe":303.06,"duration":"59.00:00:00","endTradeDrawdown":-42.340000000000003,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":21.119017890950804,"direction":1,"quantity":105,"exitTime":"2004-04-03T05:00:00Z","exitPrice":20.21125636744188,"profitLoss":95.310000000000002,"totalFees":0.21683567142636045,"mae":-48.950000000000003,"mfe":214.44999999999999,"duration":"59.00:00:00","endTradeDrawdown":-119.14,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":16.945266960000001,"direction":1,"quantity":131,"exitTime":"2004-04-03T05:00:00Z","exitPrice":15.751676988,"profitLoss":156.36000000000001,"totalFees":0.21812702128200001,"mae":0,"mfe":263.30000000000001,"duration":"59.00:00:00","endTradeDrawdown":-106.94,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":16.462883447999999,"direction":1,"quantity":4,"exitTime":"2004-04-03T05:00:00Z","exitPrice":15.751676988,"profitLoss":2.8399999999999999,"totalFees":0.0032604177888000004,"mae":-1.9299999999999999,"mfe":6.1100000000000003,"duration":"31.00:00:00","endTradeDrawdown":-3.27,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":10.928460186000001,"direction":1,"quantity":203,"exitTime":"2004-04-03T05:00:00Z","exitPrice":10.155903353999999,"profitLoss":156.83000000000001,"totalFees":0.22118382574830001,"mae":-75.150000000000006,"mfe":364.30000000000001,"duration":"59.00:00:00","endTradeDrawdown":-207.47,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":10.574371638000001,"direction":1,"quantity":10,"exitTime":"2004-04-03T05:00:00Z","exitPrice":10.155903353999999,"profitLoss":4.1799999999999997,"totalFees":0.0052187823495000001,"mae":-7.2400000000000002,"mfe":14.4,"duration":"31.00:00:00","endTradeDrawdown":-10.220000000000001,"isWin":true},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":58.289999999999999,"direction":0,"quantity":38,"exitTime":"2004-04-03T05:00:00Z","exitPrice":55.619999999999997,"profitLoss":-101.45999999999999,"totalFees":0.215726,"mae":-333.63999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-101.45999999999999,"isWin":false},{"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":353.17814099999998,"direction":0,"quantity":6,"exitTime":"2004-04-03T05:00:00Z","exitPrice":335.94993899999997,"profitLoss":-103.37,"totalFees":0.20932265430000002,"mae":-190.19999999999999,"mfe":16.539999999999999,"duration":"31.00:00:00","endTradeDrawdown":-119.91,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":20.989999999999998,"direction":1,"quantity":106,"exitTime":"2004-04-03T05:00:00Z","exitPrice":20.18,"profitLoss":85.859999999999999,"totalFees":0.217194,"mae":-11.66,"mfe":253.34,"duration":"31.00:00:00","endTradeDrawdown":-167.47999999999999,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":20.606492042999999,"direction":0,"quantity":108,"exitTime":"2004-04-03T05:00:00Z","exitPrice":20.073918689999999,"profitLoss":-57.520000000000003,"totalFees":0.21952673610660001,"mae":-75.709999999999994,"mfe":120.44,"duration":"31.00:00:00","endTradeDrawdown":-177.96000000000001,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":11.59494104,"direction":0,"quantity":191,"exitTime":"2004-04-03T05:00:00Z","exitPrice":12.895836864,"profitLoss":248.47,"totalFees":0.23422452558970003,"mae":0,"mfe":248.47,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":19.319868329999998,"direction":0,"quantity":113,"exitTime":"2004-04-03T05:00:00Z","exitPrice":19.377046499999999,"profitLoss":6.46,"totalFees":0.21975031950900001,"mae":-234.03999999999999,"mfe":86.870000000000005,"duration":"59.00:00:00","endTradeDrawdown":-80.409999999999997,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":5.714217076578004,"direction":0,"quantity":394,"exitTime":"2004-04-03T05:00:00Z","exitPrice":5.7557587457450952,"profitLoss":16.370000000000001,"totalFees":0.22638125946145693,"mae":-172.47999999999999,"mfe":65.540000000000006,"duration":"31.00:00:00","endTradeDrawdown":-49.170000000000002,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":5.4900818040210124,"direction":1,"quantity":409,"exitTime":"2004-04-03T05:00:00Z","exitPrice":5.531673332839353,"profitLoss":-17.010000000000002,"totalFees":0.22471445513732641,"mae":-25.859999999999999,"mfe":61.240000000000002,"duration":"31.00:00:00","endTradeDrawdown":-78.25,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":37.010764000000002,"direction":1,"quantity":60,"exitTime":"2004-04-03T05:00:00Z","exitPrice":37.486616679999997,"profitLoss":-28.550000000000001,"totalFees":0.22190596644000002,"mae":-28.550000000000001,"mfe":63.450000000000003,"duration":"31.00:00:00","endTradeDrawdown":-92,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":11.730210194,"direction":1,"quantity":187,"exitTime":"2004-04-03T05:00:00Z","exitPrice":11.674322480000001,"profitLoss":10.449999999999999,"totalFees":0.10808078437365,"mae":-95.799999999999997,"mfe":102.19,"duration":"59.00:00:00","endTradeDrawdown":-91.739999999999995,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2004-03-03T05:00:00Z","entryPrice":13.19576788042308,"direction":1,"quantity":170,"exitTime":"2004-04-03T05:00:00Z","exitPrice":12.918892408110629,"profitLoss":47.07,"totalFees":0.21965154135834369,"mae":-21.539999999999999,"mfe":96.569999999999993,"duration":"31.00:00:00","endTradeDrawdown":-49.5,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":20.139997919999999,"direction":1,"quantity":106,"exitTime":"2004-04-03T05:00:00Z","exitPrice":20.856122274000001,"profitLoss":-75.909999999999997,"totalFees":0.11030052568200002,"mae":-116.45,"mfe":24.649999999999999,"duration":"59.00:00:00","endTradeDrawdown":-100.56,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":11.649724828,"direction":1,"quantity":201,"exitTime":"2004-05-05T04:00:00Z","exitPrice":12.455300768000001,"profitLoss":-161.91999999999999,"totalFees":0.2404671552864,"mae":-161.91999999999999,"mfe":106.73,"duration":"31.23:00:00","endTradeDrawdown":-268.64999999999998,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":20.440239731999998,"direction":1,"quantity":115,"exitTime":"2004-05-05T04:00:00Z","exitPrice":22.138597871999998,"profitLoss":-195.31,"totalFees":0.24945259577625001,"mae":-288.94999999999999,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-195.31,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":11.000702916,"direction":1,"quantity":213,"exitTime":"2004-05-05T04:00:00Z","exitPrice":10.755184229999999,"profitLoss":52.299999999999997,"totalFees":0.2300610860415,"mae":-38.25,"mfe":105.37,"duration":"31.23:00:00","endTradeDrawdown":-53.07,"isWin":true},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":5.2906848750000002,"direction":0,"quantity":451,"exitTime":"2004-05-05T04:00:00Z","exitPrice":4.9140598500000001,"profitLoss":-169.86000000000001,"totalFees":0.22088265608062499,"mae":-296.57999999999998,"mfe":45.829999999999998,"duration":"31.23:00:00","endTradeDrawdown":-215.69,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2004-02-04T05:00:00Z","entryPrice":24.694777909999999,"direction":1,"quantity":90,"exitTime":"2004-05-05T04:00:00Z","exitPrice":24.792573687000001,"profitLoss":-8.8000000000000007,"totalFees":0.22613984136315002,"mae":-59.530000000000001,"mfe":62.329999999999998,"duration":"90.23:00:00","endTradeDrawdown":-71.129999999999995,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":25.105046505000001,"direction":1,"quantity":2,"exitTime":"2004-05-05T04:00:00Z","exitPrice":24.792573687000001,"profitLoss":0.62,"totalFees":0.0024719050671000004,"mae":-0.5,"mfe":2.21,"duration":"31.23:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":true},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":7.7000000000000002,"direction":1,"quantity":302,"exitTime":"2004-05-05T04:00:00Z","exitPrice":6.3899999999999997,"profitLoss":395.62,"totalFees":0.215779,"mae":-117.78,"mfe":407.69999999999999,"duration":"31.23:00:00","endTradeDrawdown":-12.08,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":30.153125549999999,"direction":0,"quantity":77,"exitTime":"2004-05-05T04:00:00Z","exitPrice":28.156013000000002,"profitLoss":-153.78,"totalFees":0.22421287942900003,"mae":-172.94,"mfe":16.129999999999999,"duration":"31.23:00:00","endTradeDrawdown":-169.91,"isWin":false},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":18.19504362,"direction":0,"quantity":128,"exitTime":"2004-05-05T04:00:00Z","exitPrice":13.983702537999999,"profitLoss":-539.04999999999995,"totalFees":0.20867750309120001,"mae":-541.24000000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-539.04999999999995,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":6.488124015625,"direction":0,"quantity":360,"exitTime":"2004-05-05T04:00:00Z","exitPrice":4.7596276562500002,"profitLoss":-622.25999999999999,"totalFees":0.20570609716875002,"mae":-666.63,"mfe":115.79000000000001,"duration":"31.23:00:00","endTradeDrawdown":-738.04999999999995,"isWin":false},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":11.056144400000001,"direction":1,"quantity":209,"exitTime":"2004-05-05T04:00:00Z","exitPrice":11.075887515,"profitLoss":-4.1299999999999999,"totalFees":0.23115594418070001,"mae":-47.039999999999999,"mfe":136.99000000000001,"duration":"31.23:00:00","endTradeDrawdown":-141.12,"isWin":false},{"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":27.96101694,"direction":0,"quantity":82,"exitTime":"2004-05-05T04:00:00Z","exitPrice":28.468603475999998,"profitLoss":41.619999999999997,"totalFees":0.2410852264668,"mae":-227.49000000000001,"mfe":137.06999999999999,"duration":"31.23:00:00","endTradeDrawdown":-95.450000000000003,"isWin":true},{"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":13.488025458999999,"direction":1,"quantity":171,"exitTime":"2004-05-05T04:00:00Z","exitPrice":13.362535999,"profitLoss":21.460000000000001,"totalFees":0.22914312651270002,"mae":-6.0800000000000001,"mfe":62.229999999999997,"duration":"31.23:00:00","endTradeDrawdown":-40.770000000000003,"isWin":true},{"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":16.149983850000002,"direction":0,"quantity":146,"exitTime":"2004-05-05T04:00:00Z","exitPrice":16.593316739999999,"profitLoss":64.730000000000004,"totalFees":0.23746876253100005,"mae":-54.020000000000003,"mfe":134.31999999999999,"duration":"31.23:00:00","endTradeDrawdown":-69.590000000000003,"isWin":true},{"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":17.73927574,"direction":1,"quantity":130,"exitTime":"2004-05-05T04:00:00Z","exitPrice":16.533888940000001,"profitLoss":156.69999999999999,"totalFees":0.22220100271200002,"mae":-0.52000000000000002,"mfe":156.69999999999999,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":14.137082925,"direction":0,"quantity":160,"exitTime":"2004-05-05T04:00:00Z","exitPrice":11.59720023,"profitLoss":-406.38,"totalFees":0.20395737264000002,"mae":-475.38999999999999,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-406.38,"isWin":false},{"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":9.2001493009999997,"direction":1,"quantity":252,"exitTime":"2004-05-05T04:00:00Z","exitPrice":9.7951116374999998,"profitLoss":-149.93000000000001,"totalFees":0.23897460365730003,"mae":-158.28999999999999,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-149.93000000000001,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":28.711205436,"direction":1,"quantity":80,"exitTime":"2004-05-05T04:00:00Z","exitPrice":27.665655860000001,"profitLoss":83.640000000000001,"totalFees":0.22370620136000002,"mae":-57.969999999999999,"mfe":87.370000000000005,"duration":"31.23:00:00","endTradeDrawdown":-3.73,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":4.4144284799999998,"direction":1,"quantity":526,"exitTime":"2004-05-05T04:00:00Z","exitPrice":4.1973254400000002,"profitLoss":114.2,"totalFees":0.2256932151936,"mae":0,"mfe":128.03999999999999,"duration":"31.23:00:00","endTradeDrawdown":-13.84,"isWin":true},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":26.367807078999999,"direction":0,"quantity":89,"exitTime":"2004-05-05T04:00:00Z","exitPrice":21.537633750000001,"profitLoss":-429.88999999999999,"totalFees":0.21054673850790001,"mae":-475.38,"mfe":44.979999999999997,"duration":"31.23:00:00","endTradeDrawdown":-474.87,"isWin":false},{"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":8.1616130323187779,"direction":1,"quantity":286,"exitTime":"2004-05-05T04:00:00Z","exitPrice":8.8742694717312283,"profitLoss":-203.81999999999999,"totalFees":0.24181756494080492,"mae":-241.66999999999999,"mfe":11.65,"duration":"31.23:00:00","endTradeDrawdown":-215.47,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":38.814459842007103,"direction":0,"quantity":57,"exitTime":"2004-05-05T04:00:00Z","exitPrice":35.293301188397272,"profitLoss":-200.71000000000001,"totalFees":0.21046611561239595,"mae":-233.31,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-200.71000000000001,"isWin":false},{"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":49.045389,"direction":1,"quantity":47,"exitTime":"2004-05-05T04:00:00Z","exitPrice":46.281505199999998,"profitLoss":129.90000000000001,"totalFees":0.223674341709,"mae":0,"mfe":179.83000000000001,"duration":"31.23:00:00","endTradeDrawdown":-49.93,"isWin":true},{"symbol":{"value":"NABI","id":"NABI R735QTJ8XC9X","permtick":"NABI"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":400.12587087851165,"direction":0,"quantity":5,"exitTime":"2004-05-05T04:00:00Z","exitPrice":440.08787315335667,"profitLoss":199.81,"totalFees":0.21119159430060508,"mae":0,"mfe":199.81,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":5.17285197,"direction":0,"quantity":459,"exitTime":"2004-05-05T04:00:00Z","exitPrice":3.8057104800000001,"profitLoss":-627.51999999999998,"totalFees":0.20382858188549999,"mae":-712.11000000000001,"mfe":98.359999999999999,"duration":"31.23:00:00","endTradeDrawdown":-725.88,"isWin":false},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":74,"exitTime":"2004-05-05T04:00:00Z","exitPrice":37.43,"profitLoss":387.01999999999998,"totalFees":0.25822300000000004,"mae":0,"mfe":574.98000000000002,"duration":"31.23:00:00","endTradeDrawdown":-187.96000000000001,"isWin":true},{"symbol":{"value":"OTTR","id":"OTTR R735QTJ8XC9X","permtick":"OTTR"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":11.656518475,"direction":1,"quantity":199,"exitTime":"2004-05-05T04:00:00Z","exitPrice":11.63473059,"profitLoss":4.3399999999999999,"totalFees":0.23018704411535001,"mae":-7.7999999999999998,"mfe":85.849999999999994,"duration":"31.23:00:00","endTradeDrawdown":-81.510000000000005,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":14.18257464,"direction":0,"quantity":160,"exitTime":"2004-05-05T04:00:00Z","exitPrice":10.159039878,"profitLoss":-643.76999999999998,"totalFees":0.206695609536,"mae":-718.99000000000001,"mfe":94.959999999999994,"duration":"31.23:00:00","endTradeDrawdown":-738.73000000000002,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":22.7061348085,"direction":0,"quantity":100,"exitTime":"2004-05-05T04:00:00Z","exitPrice":20.721057500000001,"profitLoss":-198.50999999999999,"totalFees":0.21145839178750001,"mae":-337.33999999999997,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-198.50999999999999,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":8.9922869797040281,"direction":1,"quantity":258,"exitTime":"2004-05-05T04:00:00Z","exitPrice":8.5341646444934884,"profitLoss":118.2,"totalFees":0.23069241034885898,"mae":-156.19,"mfe":124.95,"duration":"31.23:00:00","endTradeDrawdown":-6.75,"isWin":true},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":14.170493279243097,"direction":1,"quantity":161,"exitTime":"2004-05-05T04:00:00Z","exitPrice":12.230379967186925,"profitLoss":312.36000000000001,"totalFees":0.21779629483129295,"mae":-67.409999999999997,"mfe":334.19,"duration":"31.23:00:00","endTradeDrawdown":-21.829999999999998,"isWin":true},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":12.320026586999999,"direction":1,"quantity":189,"exitTime":"2004-05-05T04:00:00Z","exitPrice":12.821714697000001,"profitLoss":-94.819999999999993,"totalFees":0.23982447566385001,"mae":-285.13,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-94.819999999999993,"isWin":false},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":28.960000000000001,"direction":0,"quantity":81,"exitTime":"2004-05-05T04:00:00Z","exitPrice":18.260000000000002,"profitLoss":-866.70000000000005,"totalFees":0.1981665,"mae":-867.50999999999999,"mfe":36.450000000000003,"duration":"31.23:00:00","endTradeDrawdown":-903.14999999999998,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":11.763374199999999,"direction":1,"quantity":196,"exitTime":"2004-05-05T04:00:00Z","exitPrice":11.30925066,"profitLoss":89.010000000000005,"totalFees":0.22562128164799999,"mae":0,"mfe":115.66,"duration":"31.23:00:00","endTradeDrawdown":-26.649999999999999,"isWin":true},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":14.620772128,"direction":0,"quantity":152,"exitTime":"2004-05-05T04:00:00Z","exitPrice":10.32165908,"profitLoss":-653.47000000000003,"totalFees":0.20424385354560004,"mae":-745.58000000000004,"mfe":250.44999999999999,"duration":"31.23:00:00","endTradeDrawdown":-903.91999999999996,"isWin":false},{"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":82.087031139999993,"direction":0,"quantity":27,"exitTime":"2004-05-05T04:00:00Z","exitPrice":89.132863232000005,"profitLoss":190.24000000000001,"totalFees":0.22872026459700001,"mae":-25.559999999999999,"mfe":190.24000000000001,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":14.686546755,"direction":0,"quantity":158,"exitTime":"2004-05-05T04:00:00Z","exitPrice":13.878312049,"profitLoss":-127.7,"totalFees":0.2259195008272,"mae":-233.55000000000001,"mfe":32.140000000000001,"duration":"31.23:00:00","endTradeDrawdown":-159.84,"isWin":false},{"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"entryTime":"2004-04-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":236,"exitTime":"2004-05-05T04:00:00Z","exitPrice":9.5199999999999996,"profitLoss":-73.159999999999997,"totalFees":0.23104400000000003,"mae":-101.48,"mfe":25.960000000000001,"duration":"31.23:00:00","endTradeDrawdown":-99.120000000000005,"isWin":false},{"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":4.182892726641958,"direction":1,"quantity":496,"exitTime":"2004-06-03T04:00:00Z","exitPrice":4.0328622221753863,"profitLoss":74.420000000000002,"totalFees":0.20472021562432177,"mae":0,"mfe":132.58000000000001,"duration":"29.00:00:00","endTradeDrawdown":-58.159999999999997,"isWin":true},{"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":1158.55140084,"direction":1,"quantity":1,"exitTime":"2004-06-03T04:00:00Z","exitPrice":990.18468303500003,"profitLoss":168.37,"totalFees":0.10896741071925001,"mae":0,"mfe":206.03999999999999,"duration":"29.00:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true},{"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":51.306638409999998,"direction":0,"quantity":40,"exitTime":"2004-06-03T04:00:00Z","exitPrice":52.412805630000001,"profitLoss":44.25,"totalFees":0.20942348221000001,"mae":-48.149999999999999,"mfe":72.879999999999995,"duration":"29.00:00:00","endTradeDrawdown":-28.629999999999999,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":14.33,"direction":0,"quantity":146,"exitTime":"2004-06-03T04:00:00Z","exitPrice":15.35,"profitLoss":148.91999999999999,"totalFees":0.21556899999999998,"mae":-70.079999999999998,"mfe":176.66,"duration":"29.00:00:00","endTradeDrawdown":-27.739999999999998,"isWin":true},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":58.630000000000003,"direction":1,"quantity":35,"exitTime":"2004-06-03T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":53.549999999999997,"totalFees":0.20322750000000001,"mae":0,"mfe":87.5,"duration":"29.00:00:00","endTradeDrawdown":-33.950000000000003,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":46,"exitTime":"2004-06-03T04:00:00Z","exitPrice":45,"profitLoss":-115,"totalFees":0.21804000000000001,"mae":-285.19999999999999,"mfe":142.59999999999999,"duration":"29.00:00:00","endTradeDrawdown":-257.60000000000002,"isWin":false},{"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":20.378881979999999,"direction":1,"quantity":102,"exitTime":"2004-06-03T04:00:00Z","exitPrice":20.667620800000002,"profitLoss":-29.449999999999999,"totalFees":0.209220908811,"mae":-49.990000000000002,"mfe":77.120000000000005,"duration":"29.00:00:00","endTradeDrawdown":-106.56999999999999,"isWin":false},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":4.7794227468750003,"direction":0,"quantity":433,"exitTime":"2004-06-03T04:00:00Z","exitPrice":5.1628945602499998,"profitLoss":166.03999999999999,"totalFees":0.21796208064115627,"mae":-98.75,"mfe":175.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":true},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":9.1366575300000008,"direction":1,"quantity":226,"exitTime":"2004-06-03T04:00:00Z","exitPrice":9.4699905300000005,"profitLoss":-75.329999999999998,"totalFees":0.21338145328500005,"mae":-75.329999999999998,"mfe":201.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":-276.47000000000003,"isWin":false},{"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":2.6101718140000001,"direction":1,"quantity":798,"exitTime":"2004-06-03T04:00:00Z","exitPrice":2.6884920299999999,"profitLoss":-62.5,"totalFees":0.21520271674020003,"mae":-84.129999999999995,"mfe":9.6199999999999992,"duration":"29.00:00:00","endTradeDrawdown":-72.120000000000005,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":19.889359710000001,"direction":1,"quantity":104,"exitTime":"2004-06-03T04:00:00Z","exitPrice":19.013354995499999,"profitLoss":91.099999999999994,"totalFees":0.20102967692340001,"mae":-1.6200000000000001,"mfe":162.11000000000001,"duration":"29.00:00:00","endTradeDrawdown":-71.010000000000005,"isWin":true},{"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":19.780000000000001,"direction":0,"quantity":104,"exitTime":"2004-06-03T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":372.31999999999999,"totalFees":0.22500400000000001,"mae":-36.399999999999999,"mfe":372.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":4.8168345099999996,"direction":1,"quantity":429,"exitTime":"2004-06-03T04:00:00Z","exitPrice":4.3055504000000004,"profitLoss":219.34,"totalFees":0.19613692659990001,"mae":0,"mfe":253.97,"duration":"29.00:00:00","endTradeDrawdown":-34.630000000000003,"isWin":true},{"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":16.600000000000001,"direction":1,"quantity":125,"exitTime":"2004-06-03T04:00:00Z","exitPrice":16.710000000000001,"profitLoss":-13.75,"totalFees":0.2086875,"mae":-26.25,"mfe":218.75,"duration":"29.00:00:00","endTradeDrawdown":-232.5,"isWin":false},{"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":34.850000000000001,"direction":1,"quantity":59,"exitTime":"2004-06-03T04:00:00Z","exitPrice":27.41,"profitLoss":438.95999999999998,"totalFees":0.18632199999999999,"mae":-14.16,"mfe":609.47000000000003,"duration":"29.00:00:00","endTradeDrawdown":-170.50999999999999,"isWin":true},{"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":36.566229995999997,"direction":1,"quantity":57,"exitTime":"2004-06-03T04:00:00Z","exitPrice":37.091988219999998,"profitLoss":-29.969999999999999,"totalFees":0.20923274170080003,"mae":-36.920000000000002,"mfe":130.36000000000001,"duration":"29.00:00:00","endTradeDrawdown":-160.33000000000001,"isWin":false},{"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":5.7014345400000002,"direction":0,"quantity":382,"exitTime":"2004-06-03T04:00:00Z","exitPrice":5.9818329600000002,"profitLoss":107.11,"totalFees":0.21904444171980003,"mae":-285.63,"mfe":153.53,"duration":"29.00:00:00","endTradeDrawdown":-46.420000000000002,"isWin":true},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":312,"exitTime":"2004-06-03T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-3.1200000000000001,"totalFees":0.21340799999999999,"mae":-411.83999999999997,"mfe":143.52000000000001,"duration":"29.00:00:00","endTradeDrawdown":-146.63999999999999,"isWin":false},{"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":129,"exitTime":"2004-06-03T04:00:00Z","exitPrice":16.23,"profitLoss":-17.420000000000002,"totalFees":0.21162450000000005,"mae":-53.539999999999999,"mfe":129.63999999999999,"duration":"29.00:00:00","endTradeDrawdown":-147.06,"isWin":false},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":10.164503638915946,"direction":0,"quantity":203,"exitTime":"2004-06-03T04:00:00Z","exitPrice":11.989869257598299,"profitLoss":370.55000000000001,"totalFees":0.22218590862659879,"mae":-128.30000000000001,"mfe":370.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":159.79619656,"direction":1,"quantity":12,"exitTime":"2004-06-03T04:00:00Z","exitPrice":171.14377279999999,"profitLoss":-136.16999999999999,"totalFees":0.19783848084,"mae":-136.16999999999999,"mfe":70.319999999999993,"duration":"29.00:00:00","endTradeDrawdown":-206.49000000000001,"isWin":false},{"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":8.8900064249999993,"direction":0,"quantity":235,"exitTime":"2004-06-03T04:00:00Z","exitPrice":9.2064303825000007,"profitLoss":74.359999999999999,"totalFees":0.21585538312200003,"mae":-89.939999999999998,"mfe":191.21000000000001,"duration":"29.00:00:00","endTradeDrawdown":-116.84999999999999,"isWin":true},{"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":8.3700665399999998,"direction":1,"quantity":250,"exitTime":"2004-06-03T04:00:00Z","exitPrice":8.2843661999999991,"profitLoss":21.43,"totalFees":0.20896599570000002,"mae":0,"mfe":128.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":-107.12,"isWin":true},{"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":14.15,"direction":0,"quantity":146,"exitTime":"2004-06-03T04:00:00Z","exitPrice":13.6,"profitLoss":-80.299999999999997,"totalFees":0.20221000000000003,"mae":-327.04000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-80.299999999999997,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":13.201689641,"direction":0,"quantity":158,"exitTime":"2004-06-03T04:00:00Z","exitPrice":10.616877311,"profitLoss":-408.39999999999998,"totalFees":0.1909649776025,"mae":-505.20999999999998,"mfe":104.37,"duration":"29.00:00:00","endTradeDrawdown":-512.76999999999998,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":14.578932091728367,"direction":1,"quantity":143,"exitTime":"2004-06-03T04:00:00Z","exitPrice":14.306217130660807,"profitLoss":39,"totalFees":0.20767702878794145,"mae":-14.32,"mfe":101.72,"duration":"29.00:00:00","endTradeDrawdown":-62.719999999999999,"isWin":true},{"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":8.0780415209999994,"direction":1,"quantity":257,"exitTime":"2004-06-03T04:00:00Z","exitPrice":8.1372180119999999,"profitLoss":-15.210000000000001,"totalFees":0.21177517826700001,"mae":-85.489999999999995,"mfe":91.269999999999996,"duration":"29.00:00:00","endTradeDrawdown":-106.48,"isWin":false},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":649.86497999999995,"direction":0,"quantity":3,"exitTime":"2004-06-03T04:00:00Z","exitPrice":661.02609600000005,"profitLoss":33.479999999999997,"totalFees":0.19647164519999999,"mae":-244.09999999999999,"mfe":102.61,"duration":"29.00:00:00","endTradeDrawdown":-69.129999999999995,"isWin":true},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":208,"direction":0,"quantity":9,"exitTime":"2004-06-03T04:00:00Z","exitPrice":180.5,"profitLoss":-247.5,"totalFees":0.17433000000000001,"mae":-351,"mfe":54,"duration":"29.00:00:00","endTradeDrawdown":-301.5,"isWin":false},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":39.998130097999997,"direction":1,"quantity":51,"exitTime":"2004-06-03T04:00:00Z","exitPrice":40.286364839999997,"profitLoss":-14.699999999999999,"totalFees":0.20518134459705001,"mae":-43.020000000000003,"mfe":127.73999999999999,"duration":"29.00:00:00","endTradeDrawdown":-142.44,"isWin":false},{"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":7.9529851564905902,"direction":0,"quantity":262,"exitTime":"2004-06-03T04:00:00Z","exitPrice":7.4070329075146022,"profitLoss":-143.03999999999999,"totalFees":0.20153498539524231,"mae":-322.88999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-143.03999999999999,"isWin":false},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":6.5264797200000002,"direction":0,"quantity":318,"exitTime":"2004-06-03T04:00:00Z","exitPrice":7.0811584600000002,"profitLoss":176.38999999999999,"totalFees":0.22020990901079998,"mae":-13.74,"mfe":204.34,"duration":"29.00:00:00","endTradeDrawdown":-27.949999999999999,"isWin":true},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":16.433341550000002,"direction":0,"quantity":127,"exitTime":"2004-06-03T04:00:00Z","exitPrice":18.38667586,"profitLoss":248.06999999999999,"totalFees":0.22038744352700002,"mae":-131.22999999999999,"mfe":249.77000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":19.100000000000001,"direction":0,"quantity":108,"exitTime":"2004-06-03T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-36.719999999999999,"totalFees":0.20363400000000001,"mae":-210.59999999999999,"mfe":7.5599999999999996,"duration":"29.00:00:00","endTradeDrawdown":-44.280000000000001,"isWin":false},{"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":21.5,"direction":1,"quantity":99,"exitTime":"2004-06-03T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-653.39999999999998,"totalFees":0.2393325,"mae":-653.39999999999998,"mfe":148.5,"duration":"29.00:00:00","endTradeDrawdown":-801.89999999999998,"isWin":false},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":16.245000000000001,"direction":0,"quantity":133,"exitTime":"2004-06-03T04:00:00Z","exitPrice":14.095000000000001,"profitLoss":-285.94999999999999,"totalFees":0.19584250000000003,"mae":-447.54000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-285.94999999999999,"isWin":false},{"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":1318.1804999999999,"direction":1,"quantity":1,"exitTime":"2004-06-03T04:00:00Z","exitPrice":1303.029,"profitLoss":15.15,"totalFees":0.129848355,"mae":0,"mfe":181.81999999999999,"duration":"29.00:00:00","endTradeDrawdown":-166.66999999999999,"isWin":true},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":5,"exitTime":"2004-06-03T04:00:00Z","exitPrice":45.600000000000001,"profitLoss":24.75,"totalFees":0.114195,"mae":-16.5,"mfe":24.75,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":18.328876917999999,"direction":0,"quantity":116,"exitTime":"2004-07-03T04:00:00Z","exitPrice":21.182591966,"profitLoss":331.02999999999997,"totalFees":0.23067048391040001,"mae":0,"mfe":354.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":-23.170000000000002,"isWin":true},{"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":6.4857652000000003,"direction":1,"quantity":331,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.5191478150000002,"profitLoss":-11.050000000000001,"totalFees":0.21570486663675001,"mae":-69.450000000000003,"mfe":63.140000000000001,"duration":"30.00:00:00","endTradeDrawdown":-74.189999999999998,"isWin":false},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":2.3308265829473762,"direction":0,"quantity":912,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.3266792046859042,"profitLoss":-3.7799999999999998,"totalFees":0.21151230985195119,"mae":-80.939999999999998,"mfe":65.810000000000002,"duration":"30.00:00:00","endTradeDrawdown":-69.590000000000003,"isWin":false},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":14.01,"direction":1,"quantity":151,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.48,"profitLoss":-70.969999999999999,"totalFees":0.21328749999999999,"mae":-108.72,"mfe":42.280000000000001,"duration":"30.00:00:00","endTradeDrawdown":-113.25,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":10.049016513,"direction":0,"quantity":211,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.512973132999999,"profitLoss":308.88999999999999,"totalFees":0.22696416602059999,"mae":-31.620000000000001,"mfe":401.56,"duration":"30.00:00:00","endTradeDrawdown":-92.670000000000002,"isWin":true},{"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":12.714435999999999,"direction":0,"quantity":168,"exitTime":"2004-07-03T04:00:00Z","exitPrice":13.054195042,"profitLoss":57.079999999999998,"totalFees":0.21382405280880001,"mae":0,"mfe":125.92,"duration":"30.00:00:00","endTradeDrawdown":-68.840000000000003,"isWin":true},{"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":13.243485825,"direction":0,"quantity":163,"exitTime":"2004-07-03T04:00:00Z","exitPrice":13.49719245,"profitLoss":41.350000000000001,"totalFees":0.2127442809125,"mae":-68,"mfe":134.16999999999999,"duration":"30.00:00:00","endTradeDrawdown":-92.819999999999993,"isWin":true},{"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":26.5,"direction":0,"quantity":80,"exitTime":"2004-07-03T04:00:00Z","exitPrice":25.41,"profitLoss":-87.200000000000003,"totalFees":0.20300000000000001,"mae":-168,"mfe":13.6,"duration":"30.00:00:00","endTradeDrawdown":-100.8,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":23.119798974999998,"direction":0,"quantity":92,"exitTime":"2004-07-03T04:00:00Z","exitPrice":20.812343500000001,"profitLoss":-212.28999999999999,"totalFees":0.19850813230300002,"mae":-242.25999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-212.28999999999999,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":92.191751393791051,"direction":1,"quantity":23,"exitTime":"2004-07-03T04:00:00Z","exitPrice":95.037383807406513,"profitLoss":-65.450000000000003,"totalFees":0.21404987543103815,"mae":-155.75999999999999,"mfe":11.56,"duration":"30.00:00:00","endTradeDrawdown":-77.010000000000005,"isWin":false},{"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":7.8300573,"direction":0,"quantity":269,"exitTime":"2004-07-03T04:00:00Z","exitPrice":10.77675342,"profitLoss":792.65999999999997,"totalFees":0.25250498509800001,"mae":0,"mfe":854.98000000000002,"duration":"30.00:00:00","endTradeDrawdown":-62.32,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":45.677808441203702,"direction":1,"quantity":46,"exitTime":"2004-07-03T04:00:00Z","exitPrice":45.064579740334658,"profitLoss":28.210000000000001,"totalFees":0.2074511469581107,"mae":-50.729999999999997,"mfe":38.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-10.19,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":30.96050718,"direction":1,"quantity":68,"exitTime":"2004-07-03T04:00:00Z","exitPrice":30.66099672,"profitLoss":20.370000000000001,"totalFees":0.21038058429600001,"mae":-46.390000000000001,"mfe":30.550000000000001,"duration":"30.00:00:00","endTradeDrawdown":-10.18,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.0888048699999997,"direction":1,"quantity":417,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.8214269869999997,"profitLoss":111.5,"totalFees":0.20447033594985001,"mae":0,"mfe":240.97999999999999,"duration":"30.00:00:00","endTradeDrawdown":-129.47999999999999,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.9292572809999999,"direction":1,"quantity":360,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3667489699999997,"profitLoss":-157.5,"totalFees":0.22152018204000001,"mae":-195.91,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-157.5,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":14.7131864,"direction":0,"quantity":143,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.769343599999999,"profitLoss":8.0299999999999994,"totalFees":0.21084024189800002,"mae":-15.26,"mfe":72.269999999999996,"duration":"30.00:00:00","endTradeDrawdown":-64.239999999999995,"isWin":true},{"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.058435325000001,"direction":0,"quantity":133,"exitTime":"2004-07-03T04:00:00Z","exitPrice":15.786102124999999,"profitLoss":-36.219999999999999,"totalFees":0.21257050381175002,"mae":-113.5,"mfe":99.689999999999998,"duration":"30.00:00:00","endTradeDrawdown":-135.91,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.771872407,"direction":0,"quantity":97,"exitTime":"2004-07-03T04:00:00Z","exitPrice":21.378018594,"profitLoss":-38.200000000000003,"totalFees":0.20918812526215,"mae":-97.730000000000004,"mfe":58.640000000000001,"duration":"30.00:00:00","endTradeDrawdown":-96.840000000000003,"isWin":false},{"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":15.988584960000001,"direction":0,"quantity":134,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.6772782,"profitLoss":-577.72000000000003,"totalFees":0.18390874921490005,"mae":-601.19000000000005,"mfe":4.46,"duration":"30.00:00:00","endTradeDrawdown":-582.17999999999995,"isWin":false},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":13.000049864999999,"direction":0,"quantity":168,"exitTime":"2004-07-03T04:00:00Z","exitPrice":13.229358749999999,"profitLoss":38.520000000000003,"totalFees":0.2174229235332,"mae":-140.46000000000001,"mfe":47.409999999999997,"duration":"30.00:00:00","endTradeDrawdown":-8.8900000000000006,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":13.8675,"direction":0,"quantity":156,"exitTime":"2004-07-03T04:00:00Z","exitPrice":15.375,"profitLoss":235.16999999999999,"totalFees":0.22766250000000002,"mae":-15.6,"mfe":262.07999999999998,"duration":"30.00:00:00","endTradeDrawdown":-26.91,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":9.0373054410000009,"direction":1,"quantity":11,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.4557737250000002,"profitLoss":-4.5999999999999996,"totalFees":0.11158094656845,"mae":-6.6399999999999997,"mfe":2.3900000000000001,"duration":"30.00:00:00","endTradeDrawdown":-6.9900000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":4,"exitTime":"2004-07-03T04:00:00Z","exitPrice":22.745383199999999,"profitLoss":4.8499999999999996,"totalFees":0.10961000164080001,"mae":-3.3900000000000001,"mfe":6.1900000000000004,"duration":"30.00:00:00","endTradeDrawdown":-1.3400000000000001,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":11.461918188,"direction":1,"quantity":7,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.913010758,"profitLoss":-3.1600000000000001,"totalFees":0.1108035894882,"mae":-4.9299999999999997,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-3.1600000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":10.944699924,"direction":1,"quantity":4,"exitTime":"2004-07-03T04:00:00Z","exitPrice":11.38700508,"profitLoss":-1.77,"totalFees":0.10924811876559999,"mae":-1.77,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-1.77,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":17.785245245500001,"direction":1,"quantity":1,"exitTime":"2004-07-03T04:00:00Z","exitPrice":18.034527969999999,"profitLoss":-0.25,"totalFees":0.10688843143175,"mae":-0.28000000000000003,"mfe":0.27000000000000002,"duration":"30.00:00:00","endTradeDrawdown":-0.52000000000000002,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.5523517082962499,"direction":1,"quantity":2,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.6224866772431499,"profitLoss":-0.14000000000000001,"totalFees":0.10738294960490913,"mae":-0.48999999999999999,"mfe":0.02,"duration":"30.00:00:00","endTradeDrawdown":-0.16,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":12.1403865,"direction":1,"quantity":176,"exitTime":"2004-08-04T04:00:00Z","exitPrice":11.585097713,"profitLoss":97.730000000000004,"totalFees":0.2104461633977,"mae":-97.900000000000006,"mfe":126.93000000000001,"duration":"62.00:00:00","endTradeDrawdown":-29.199999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.946140315999999,"direction":1,"quantity":3,"exitTime":"2004-08-04T04:00:00Z","exitPrice":11.585097713,"profitLoss":1.0800000000000001,"totalFees":0.00178794783,"mae":-2.25,"mfe":1.5800000000000001,"duration":"32.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":19.200325230000001,"direction":0,"quantity":111,"exitTime":"2004-08-04T04:00:00Z","exitPrice":17.381715190000001,"profitLoss":-201.87,"totalFees":0.204194934222,"mae":-248.44999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-201.87,"isWin":false},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":13.32,"direction":0,"quantity":160,"exitTime":"2004-08-04T04:00:00Z","exitPrice":10.65,"profitLoss":-427.19999999999999,"totalFees":0.19320000000000001,"mae":-484.80000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-427.19999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.6238300200000002,"direction":0,"quantity":819,"exitTime":"2004-08-04T04:00:00Z","exitPrice":1.9090109289999999,"profitLoss":-585.44000000000005,"totalFees":0.18416952230040001,"mae":-612.39999999999998,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-585.44000000000005,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2004-05-05T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":46,"exitTime":"2004-08-04T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":-163.30000000000001,"totalFees":0.091575000000000017,"mae":-335.80000000000001,"mfe":227.69999999999999,"duration":"91.00:00:00","endTradeDrawdown":-391,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2004-08-04T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":-25.199999999999999,"totalFees":0.0085220000000000001,"mae":-40.200000000000003,"mfe":8.8000000000000007,"duration":"32.00:00:00","endTradeDrawdown":-34,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.691343015999999,"direction":1,"quantity":169,"exitTime":"2004-08-04T04:00:00Z","exitPrice":10.464320880000001,"profitLoss":376.37,"totalFees":0.19804599292139999,"mae":0,"mfe":419.44,"duration":"32.00:00:00","endTradeDrawdown":-43.07,"isWin":true},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.727325,"direction":0,"quantity":128,"exitTime":"2004-08-04T04:00:00Z","exitPrice":16.62919136,"profitLoss":-12.56,"totalFees":0.21182592256000002,"mae":-151.88,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-12.56,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":23.136655652999998,"direction":0,"quantity":93,"exitTime":"2004-08-04T04:00:00Z","exitPrice":21.745619869999999,"profitLoss":-129.37,"totalFees":0.20466017286000002,"mae":-169.47999999999999,"mfe":32.479999999999997,"duration":"32.00:00:00","endTradeDrawdown":-161.84999999999999,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":17.785245245500001,"direction":1,"quantity":119,"exitTime":"2004-08-04T04:00:00Z","exitPrice":16.4413082475,"profitLoss":159.93000000000001,"totalFees":0.097421165300375007,"mae":-33.689999999999998,"mfe":180.90000000000001,"duration":"62.00:00:00","endTradeDrawdown":-20.969999999999999,"isWin":true},{"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":24.199999999999999,"direction":0,"quantity":88,"exitTime":"2004-08-04T04:00:00Z","exitPrice":23.59,"profitLoss":-53.68,"totalFees":0.207284,"mae":-211.19999999999999,"mfe":35.200000000000003,"duration":"32.00:00:00","endTradeDrawdown":-88.879999999999995,"isWin":false},{"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":261,"exitTime":"2004-08-04T04:00:00Z","exitPrice":10.118048688,"profitLoss":509.10000000000002,"totalFees":0.23630141586645001,"mae":0,"mfe":509.10000000000002,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":37,"direction":0,"quantity":58,"exitTime":"2004-08-04T04:00:00Z","exitPrice":30.809999999999999,"profitLoss":-359.01999999999998,"totalFees":0.19725799999999999,"mae":-379.31999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-359.01999999999998,"isWin":false},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":43.233388015999999,"direction":1,"quantity":49,"exitTime":"2004-08-04T04:00:00Z","exitPrice":41.917748144000001,"profitLoss":64.469999999999999,"totalFees":0.21273896730239999,"mae":-35.810000000000002,"mfe":107.44,"duration":"32.00:00:00","endTradeDrawdown":-42.969999999999999,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":11.461918188,"direction":1,"quantity":179,"exitTime":"2004-08-04T04:00:00Z","exitPrice":11.663382873,"profitLoss":-36.060000000000002,"totalFees":0.10363109624325001,"mae":-127.48999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-36.060000000000002,"isWin":false},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":10.525,"direction":1,"quantity":204,"exitTime":"2004-08-04T04:00:00Z","exitPrice":10.215,"profitLoss":63.240000000000002,"totalFees":0.20308200000000004,"mae":0,"mfe":262.13999999999999,"duration":"32.00:00:00","endTradeDrawdown":-198.90000000000001,"isWin":true},{"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.3103156469999995,"direction":0,"quantity":231,"exitTime":"2004-08-04T04:00:00Z","exitPrice":8.7181911255000006,"profitLoss":-136.78,"totalFees":0.208340457095925,"mae":-321.38,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-136.78,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.9112507480000005,"direction":0,"quantity":244,"exitTime":"2004-08-04T04:00:00Z","exitPrice":8.8824547599999999,"profitLoss":-7.0300000000000002,"totalFees":0.21873166675679998,"mae":-72.959999999999994,"mfe":5.4000000000000004,"duration":"32.00:00:00","endTradeDrawdown":-12.43,"isWin":false},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":28.161783,"direction":1,"quantity":76,"exitTime":"2004-08-04T04:00:00Z","exitPrice":27.604805513999999,"profitLoss":42.329999999999998,"totalFees":0.2119130363532,"mae":-11.890000000000001,"mfe":75.150000000000006,"duration":"32.00:00:00","endTradeDrawdown":-32.82,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":17.68739544,"direction":1,"quantity":121,"exitTime":"2004-08-04T04:00:00Z","exitPrice":17.557522956,"profitLoss":15.710000000000001,"totalFees":0.21214670261400001,"mae":-30.68,"mfe":85.310000000000002,"duration":"32.00:00:00","endTradeDrawdown":-69.599999999999994,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":6.2003351860000002,"direction":1,"quantity":347,"exitTime":"2004-08-04T04:00:00Z","exitPrice":5.7757758580000003,"profitLoss":147.31999999999999,"totalFees":0.20486977697850001,"mae":-9.2100000000000009,"mfe":179.55000000000001,"duration":"32.00:00:00","endTradeDrawdown":-32.229999999999997,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":27.955730244524801,"direction":0,"quantity":76,"exitTime":"2004-08-04T04:00:00Z","exitPrice":26.771979791983203,"profitLoss":-89.969999999999999,"totalFees":0.21177710563839988,"mae":-186.24000000000001,"mfe":94.280000000000001,"duration":"62.00:00:00","endTradeDrawdown":-184.25,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":28.209079049865807,"direction":0,"quantity":1,"exitTime":"2004-08-04T04:00:00Z","exitPrice":26.771979791983203,"profitLoss":-1.4399999999999999,"totalFees":0.0013814062015360888,"mae":-2.7000000000000002,"mfe":0.98999999999999999,"duration":"32.00:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":14.90328092,"direction":0,"quantity":143,"exitTime":"2004-08-04T04:00:00Z","exitPrice":13.379570524,"profitLoss":-217.88999999999999,"totalFees":0.19726378223695001,"mae":-279.79000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-217.88999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":10.944699924,"direction":1,"quantity":21,"exitTime":"2004-08-04T04:00:00Z","exitPrice":12.334256399999999,"profitLoss":-29.18,"totalFees":0.012990920796000002,"mae":-29.98,"mfe":2.4500000000000002,"duration":"62.00:00:00","endTradeDrawdown":-31.629999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.5523517082962499,"direction":1,"quantity":36,"exitTime":"2004-08-04T04:00:00Z","exitPrice":6.0872895039917996,"profitLoss":-19.260000000000002,"totalFees":0.010897432509714191,"mae":-19.260000000000002,"mfe":3.1699999999999999,"duration":"62.00:00:00","endTradeDrawdown":-22.43,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":14.49507404,"direction":0,"quantity":10,"exitTime":"2004-08-04T04:00:00Z","exitPrice":15.106985781000001,"profitLoss":6.1200000000000001,"totalFees":0.11441534262455001,"mae":-0.29999999999999999,"mfe":6.1200000000000001,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":6.7307640992291704,"direction":1,"quantity":20,"exitTime":"2004-08-04T04:00:00Z","exitPrice":6.6266801183132547,"profitLoss":2.0800000000000001,"totalFees":0.11192277681642794,"mae":-2.5,"mfe":8.6500000000000004,"duration":"62.00:00:00","endTradeDrawdown":-6.5700000000000003,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":37.749077802999999,"direction":1,"quantity":3,"exitTime":"2004-08-04T04:00:00Z","exitPrice":38.966120795000002,"profitLoss":-3.6499999999999999,"totalFees":0.11272134636614999,"mae":-5.0199999999999996,"mfe":3.6299999999999999,"duration":"62.00:00:00","endTradeDrawdown":-7.2800000000000002,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":31.739279472,"direction":1,"quantity":3,"exitTime":"2004-08-04T04:00:00Z","exitPrice":32.207164650000003,"profitLoss":-1.3999999999999999,"totalFees":0.11132494590330001,"mae":-1.3999999999999999,"mfe":1.6299999999999999,"duration":"32.00:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.6358231639999996,"direction":0,"quantity":11,"exitTime":"2004-08-04T04:00:00Z","exitPrice":7.6721430000000002,"profitLoss":0.40000000000000002,"totalFees":0.1107789985877,"mae":-2.79,"mfe":1.47,"duration":"32.00:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":3,"exitTime":"2004-08-04T04:00:00Z","exitPrice":22.691678823,"profitLoss":3.48,"totalFees":0.0033629996785499998,"mae":-2.54,"mfe":4.6399999999999997,"duration":"62.00:00:00","endTradeDrawdown":-1.1599999999999999,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.9416629656391597,"direction":1,"quantity":7,"exitTime":"2004-08-04T04:00:00Z","exitPrice":5.7022929009425019,"profitLoss":1.6799999999999999,"totalFees":0.10884884035770079,"mae":-1.49,"mfe":3.0899999999999999,"duration":"62.00:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":21.505107922000001,"direction":0,"quantity":97,"exitTime":"2004-09-03T04:00:00Z","exitPrice":21.427998690999999,"profitLoss":-7.4800000000000004,"totalFees":0.20762098300439999,"mae":-95.989999999999995,"mfe":14.880000000000001,"duration":"30.00:00:00","endTradeDrawdown":-22.359999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":26.431962242499999,"direction":1,"quantity":78,"exitTime":"2004-09-03T04:00:00Z","exitPrice":27.402456975,"profitLoss":-75.700000000000003,"totalFees":0.210400837452,"mae":-105.92,"mfe":37.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-113.09999999999999,"isWin":false},{"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":6.7257642500000001,"direction":0,"quantity":310,"exitTime":"2004-09-03T04:00:00Z","exitPrice":4.4708837499999996,"profitLoss":-699.00999999999999,"totalFees":0.17306596610000002,"mae":-868.95000000000005,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-699.00999999999999,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":7.5012058079582893,"direction":0,"quantity":278,"exitTime":"2004-09-03T04:00:00Z","exitPrice":7.5610717760984194,"profitLoss":16.640000000000001,"totalFees":0.21053065015839517,"mae":-409.41000000000003,"mfe":113.17,"duration":"30.00:00:00","endTradeDrawdown":-96.530000000000001,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":23.597677149999999,"direction":0,"quantity":87,"exitTime":"2004-09-03T04:00:00Z","exitPrice":26.271590700000001,"profitLoss":232.63,"totalFees":0.21447828709424999,"mae":-151.91,"mfe":232.63,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":10.28099954,"direction":0,"quantity":195,"exitTime":"2004-09-03T04:00:00Z","exitPrice":10.1023475,"profitLoss":-34.840000000000003,"totalFees":0.196622521095,"mae":-125.25,"mfe":69.670000000000002,"duration":"30.00:00:00","endTradeDrawdown":-104.51000000000001,"isWin":false},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":138,"exitTime":"2004-09-03T04:00:00Z","exitPrice":15.449999999999999,"profitLoss":55.200000000000003,"totalFees":0.214314,"mae":-106.26000000000001,"mfe":121.44,"duration":"30.00:00:00","endTradeDrawdown":-66.239999999999995,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.9416629656391597,"direction":1,"quantity":351,"exitTime":"2004-09-03T04:00:00Z","exitPrice":5.0221771384841061,"profitLoss":322.74000000000001,"totalFees":0.092068563546020873,"mae":-74.689999999999998,"mfe":460.83999999999997,"duration":"92.00:00:00","endTradeDrawdown":-138.09999999999999,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.7837943766090039,"direction":1,"quantity":13,"exitTime":"2004-09-03T04:00:00Z","exitPrice":5.0221771384841061,"profitLoss":9.9000000000000004,"totalFees":0.0037265847149579884,"mae":-4.8200000000000003,"mfe":15.02,"duration":"62.00:00:00","endTradeDrawdown":-5.1200000000000001,"isWin":true},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":29.1248316555,"direction":0,"quantity":74,"exitTime":"2004-09-03T04:00:00Z","exitPrice":28.128350943000001,"profitLoss":-73.739999999999995,"totalFees":0.21284920001835,"mae":-188.31999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-73.739999999999995,"isWin":false},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":27.625511445000001,"direction":0,"quantity":1,"exitTime":"2004-09-03T04:00:00Z","exitPrice":28.128350943000001,"profitLoss":0.5,"totalFees":0.001383268533675,"mae":-1.05,"mfe":1.5,"duration":"30.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":6.1596183599999996,"direction":0,"quantity":336,"exitTime":"2004-09-03T04:00:00Z","exitPrice":4.6755465679999997,"profitLoss":-498.64999999999998,"totalFees":0.1798522110336,"mae":-520.42999999999995,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-498.64999999999998,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":30.022082999999999,"direction":1,"quantity":69,"exitTime":"2004-09-03T04:00:00Z","exitPrice":30.324922208,"profitLoss":-20.899999999999999,"totalFees":0.20906395279515,"mae":-38.619999999999997,"mfe":65.599999999999994,"duration":"30.00:00:00","endTradeDrawdown":-86.5,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":27.339669189999999,"direction":1,"quantity":76,"exitTime":"2004-09-03T04:00:00Z","exitPrice":26.400391798000001,"profitLoss":71.390000000000001,"totalFees":0.2035997419708,"mae":0,"mfe":183.47,"duration":"30.00:00:00","endTradeDrawdown":-112.08,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":31.739279472,"direction":1,"quantity":64,"exitTime":"2004-09-03T04:00:00Z","exitPrice":31.995654911999999,"profitLoss":-16.41,"totalFees":0.10326802723200001,"mae":-69.319999999999993,"mfe":39.380000000000003,"duration":"62.00:00:00","endTradeDrawdown":-55.789999999999999,"isWin":false},{"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":25.743382069999999,"direction":0,"quantity":80,"exitTime":"2004-09-03T04:00:00Z","exitPrice":25.155896261999999,"profitLoss":-47,"totalFees":0.20887830025199999,"mae":-77.049999999999997,"mfe":54.270000000000003,"duration":"30.00:00:00","endTradeDrawdown":-101.27,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":12.87760754377344,"direction":1,"quantity":160,"exitTime":"2004-09-03T04:00:00Z","exitPrice":13.129602457477263,"profitLoss":-40.32,"totalFees":0.2098649150850935,"mae":-56.5,"mfe":52.799999999999997,"duration":"30.00:00:00","endTradeDrawdown":-93.120000000000005,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":10.102362149999999,"direction":1,"quantity":206,"exitTime":"2004-09-03T04:00:00Z","exitPrice":9.9524561309999999,"profitLoss":30.879999999999999,"totalFees":0.20690028742380001,"mae":-96.219999999999999,"mfe":63.549999999999997,"duration":"30.00:00:00","endTradeDrawdown":-32.670000000000002,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":5.5523517082962499,"direction":1,"quantity":345,"exitTime":"2004-09-03T04:00:00Z","exitPrice":6.1654531435372197,"profitLoss":-211.52000000000001,"totalFees":0.10692608245178126,"mae":-222.96000000000001,"mfe":30.359999999999999,"duration":"92.00:00:00","endTradeDrawdown":-241.88,"isWin":false},{"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":15.09731523,"direction":1,"quantity":137,"exitTime":"2004-09-03T04:00:00Z","exitPrice":16.191323579999999,"profitLoss":-149.88,"totalFees":0.21557616871474999,"mae":-224.81999999999999,"mfe":53.960000000000001,"duration":"30.00:00:00","endTradeDrawdown":-203.84,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":18.140000000000001,"direction":0,"quantity":114,"exitTime":"2004-09-03T04:00:00Z","exitPrice":20,"profitLoss":212.03999999999999,"totalFees":0.218253,"mae":0,"mfe":354.54000000000002,"duration":"30.00:00:00","endTradeDrawdown":-142.5,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":10.944699924,"direction":1,"quantity":169,"exitTime":"2004-09-03T04:00:00Z","exitPrice":12.5879172,"profitLoss":-277.69999999999999,"totalFees":0.10703772339000001,"mae":-291.10000000000002,"mfe":19.699999999999999,"duration":"92.00:00:00","endTradeDrawdown":-297.39999999999998,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.998035848524697,"direction":0,"quantity":14,"exitTime":"2004-09-03T04:00:00Z","exitPrice":16.530476743551969,"profitLoss":-6.5499999999999998,"totalFees":0.11671123653656564,"mae":-45.420000000000002,"mfe":6.9199999999999999,"duration":"92.00:00:00","endTradeDrawdown":-13.470000000000001,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":37.749077802999999,"direction":1,"quantity":3,"exitTime":"2004-09-03T04:00:00Z","exitPrice":41.172011218000002,"profitLoss":-10.27,"totalFees":0.00621418002705,"mae":-11.039999999999999,"mfe":3.6299999999999999,"duration":"92.00:00:00","endTradeDrawdown":-13.9,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":5,"exitTime":"2004-09-03T04:00:00Z","exitPrice":23.901407872,"profitLoss":11.85,"totalFees":0.0061446747065000001,"mae":-4.2300000000000004,"mfe":15.23,"duration":"92.00:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":35.373989123999998,"direction":0,"quantity":2,"exitTime":"2004-09-03T04:00:00Z","exitPrice":36.528256908000003,"profitLoss":2.3100000000000001,"totalFees":0.1057176104496,"mae":-3.6200000000000001,"mfe":4,"duration":"30.00:00:00","endTradeDrawdown":-1.6899999999999999,"isWin":true},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":29.830494217999998,"direction":0,"quantity":2,"exitTime":"2004-09-03T04:00:00Z","exitPrice":30.606803661000001,"profitLoss":1.55,"totalFees":0.10611621827905,"mae":-2.0899999999999999,"mfe":2.1400000000000001,"duration":"30.00:00:00","endTradeDrawdown":-0.58999999999999997,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":11.349597901999999,"direction":1,"quantity":5,"exitTime":"2004-09-03T04:00:00Z","exitPrice":10.713962412000001,"profitLoss":3.1800000000000002,"totalFees":0.10864211639684999,"mae":-1.28,"mfe":5.7599999999999998,"duration":"92.00:00:00","endTradeDrawdown":-2.5800000000000001,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":53.878433459080703,"direction":0,"quantity":1,"exitTime":"2004-09-03T04:00:00Z","exitPrice":43.894915764932939,"profitLoss":-9.9800000000000004,"totalFees":0.10803480809931967,"mae":-15.68,"mfe":1.4099999999999999,"duration":"92.00:00:00","endTradeDrawdown":-11.390000000000001,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":27.378715,"direction":0,"quantity":74,"exitTime":"2004-10-05T04:00:00Z","exitPrice":29.424596999999999,"profitLoss":151.40000000000001,"totalFees":0.21219827930999999,"mae":0,"mfe":160.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":-8.9000000000000004,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":124.3,"direction":1,"quantity":16,"exitTime":"2004-10-05T04:00:00Z","exitPrice":129,"profitLoss":-75.200000000000003,"totalFees":0.20568,"mae":-88,"mfe":107.2,"duration":"32.00:00:00","endTradeDrawdown":-182.40000000000001,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":18.262859538000001,"direction":1,"quantity":112,"exitTime":"2004-10-05T04:00:00Z","exitPrice":18.238287914000001,"profitLoss":2.75,"totalFees":0.20564483558079999,"mae":-37.840000000000003,"mfe":38.530000000000001,"duration":"32.00:00:00","endTradeDrawdown":-35.780000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":9.6476940419999995,"direction":0,"quantity":214,"exitTime":"2004-10-05T04:00:00Z","exitPrice":10.214778234000001,"profitLoss":121.36,"totalFees":0.21376281992660001,"mae":-0.73999999999999999,"mfe":136.36000000000001,"duration":"32.00:00:00","endTradeDrawdown":-15,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.6358231639999996,"direction":0,"quantity":270,"exitTime":"2004-10-05T04:00:00Z","exitPrice":7.2936506120000004,"profitLoss":-92.390000000000001,"totalFees":0.10522957895939999,"mae":-158.66999999999999,"mfe":36.049999999999997,"duration":"94.00:00:00","endTradeDrawdown":-128.44,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":7.1248634659999999,"direction":0,"quantity":21,"exitTime":"2004-10-05T04:00:00Z","exitPrice":7.2936506120000004,"profitLoss":3.54,"totalFees":0.0077120381436000009,"mae":-1.6100000000000001,"mfe":13.529999999999999,"duration":"32.00:00:00","endTradeDrawdown":-9.9900000000000002,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":64.85636556,"direction":1,"quantity":31,"exitTime":"2004-10-05T04:00:00Z","exitPrice":68.92806564,"profitLoss":-126.22,"totalFees":0.20954095600094999,"mae":-129.83000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-126.22,"isWin":false},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":29.323810250000001,"direction":1,"quantity":71,"exitTime":"2004-10-05T04:00:00Z","exitPrice":29.938917839999998,"profitLoss":-43.670000000000002,"totalFees":0.20955567206900003,"mae":-43.670000000000002,"mfe":20.629999999999999,"duration":"32.00:00:00","endTradeDrawdown":-64.299999999999997,"isWin":false},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":16.08422745,"direction":0,"quantity":132,"exitTime":"2004-10-05T04:00:00Z","exitPrice":15.640824423,"profitLoss":-58.530000000000001,"totalFees":0.20972963177099999,"mae":-107.88,"mfe":161.81999999999999,"duration":"32.00:00:00","endTradeDrawdown":-220.34999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":34.804626612,"direction":1,"quantity":59,"exitTime":"2004-10-05T04:00:00Z","exitPrice":33.333396880000002,"profitLoss":86.799999999999997,"totalFees":0.20240049443319999,"mae":-93.209999999999994,"mfe":130.36000000000001,"duration":"32.00:00:00","endTradeDrawdown":-43.560000000000002,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":7.2149837343750001,"direction":0,"quantity":287,"exitTime":"2004-10-05T04:00:00Z","exitPrice":7.5799551975000004,"profitLoss":104.75,"totalFees":0.21272791573385624,"mae":-29.210000000000001,"mfe":104.75,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":15.370854899999999,"direction":1,"quantity":135,"exitTime":"2004-10-05T04:00:00Z","exitPrice":15.7834953,"profitLoss":-55.710000000000001,"totalFees":0.21328608575250002,"mae":-142.05000000000001,"mfe":9.0500000000000007,"duration":"32.00:00:00","endTradeDrawdown":-64.760000000000005,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":23.614053999999999,"direction":0,"quantity":87,"exitTime":"2004-10-05T04:00:00Z","exitPrice":24.604817570000002,"profitLoss":86.200000000000003,"totalFees":0.21294537878400002,"mae":0,"mfe":104.06,"duration":"32.00:00:00","endTradeDrawdown":-17.859999999999999,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":60.850000000000001,"direction":0,"quantity":34,"exitTime":"2004-10-05T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":485.86000000000001,"totalFees":0.23728599999999997,"mae":0,"mfe":547.74000000000001,"duration":"32.00:00:00","endTradeDrawdown":-61.880000000000003,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":9.0373054410000009,"direction":1,"quantity":29,"exitTime":"2004-10-05T04:00:00Z","exitPrice":9.7374350700000001,"profitLoss":-20.300000000000001,"totalFees":0.013850897827050001,"mae":-20.300000000000001,"mfe":31.27,"duration":"124.00:00:00","endTradeDrawdown":-51.57,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":53.878433459080703,"direction":0,"quantity":4,"exitTime":"2004-10-05T04:00:00Z","exitPrice":51.043839714666852,"profitLoss":-11.34,"totalFees":0.010333862062639001,"mae":-62.719999999999999,"mfe":5.6299999999999999,"duration":"124.00:00:00","endTradeDrawdown":-16.969999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":12.558464625999999,"direction":1,"quantity":14,"exitTime":"2004-10-05T04:00:00Z","exitPrice":14.569855818000001,"profitLoss":-28.16,"totalFees":0.11532846072940001,"mae":-29.41,"mfe":9.1799999999999997,"duration":"32.00:00:00","endTradeDrawdown":-37.340000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":26.143712360999999,"direction":0,"quantity":5,"exitTime":"2004-10-05T04:00:00Z","exitPrice":29.032824808000001,"profitLoss":14.449999999999999,"totalFees":0.1119401181236,"mae":0,"mfe":14.449999999999999,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":14.49507404,"direction":0,"quantity":8,"exitTime":"2004-10-05T04:00:00Z","exitPrice":16.041871235999999,"profitLoss":12.369999999999999,"totalFees":0.0064671178332,"mae":-5.9900000000000002,"mfe":13.380000000000001,"duration":"94.00:00:00","endTradeDrawdown":-1.01,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":18.000412934,"direction":1,"quantity":5,"exitTime":"2004-10-05T04:00:00Z","exitPrice":19.834119942000001,"profitLoss":-9.1699999999999999,"totalFees":0.11210414352375001,"mae":-9.5399999999999991,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-9.1699999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":22.539847594000001,"direction":0,"quantity":4,"exitTime":"2004-10-05T04:00:00Z","exitPrice":24.515906311999998,"profitLoss":7.9000000000000004,"totalFees":0.1096123878156,"mae":0,"mfe":8.5199999999999996,"duration":"32.00:00:00","endTradeDrawdown":-0.62,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":21.087642622499999,"direction":0,"quantity":3,"exitTime":"2004-10-05T04:00:00Z","exitPrice":22.363859699999999,"profitLoss":3.8300000000000001,"totalFees":0.10688131409760002,"mae":-5.54,"mfe":3.8300000000000001,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":12.381556887,"direction":1,"quantity":5,"exitTime":"2004-10-05T04:00:00Z","exitPrice":12.847412054999999,"profitLoss":-2.3300000000000001,"totalFees":0.10298347202535001,"mae":-2.3300000000000001,"mfe":5.0999999999999996,"duration":"62.00:00:00","endTradeDrawdown":-7.4299999999999997,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":2,"exitTime":"2004-10-05T04:00:00Z","exitPrice":25.794024650000001,"profitLoss":8.5199999999999996,"totalFees":0.0025895301801999999,"mae":-1.6899999999999999,"mfe":8.7300000000000004,"duration":"124.00:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":9.2714503525000005,"direction":0,"quantity":4,"exitTime":"2004-10-05T04:00:00Z","exitPrice":9.7990214770000001,"profitLoss":2.1099999999999999,"totalFees":0.10560949934780001,"mae":-0.20999999999999999,"mfe":2.3399999999999999,"duration":"32.00:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.998035848524697,"direction":0,"quantity":1,"exitTime":"2004-10-05T04:00:00Z","exitPrice":17.461824315554097,"profitLoss":0.46000000000000002,"totalFees":0.00088185794899594367,"mae":-3.2400000000000002,"mfe":0.79000000000000004,"duration":"124.00:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":12.381556887,"direction":1,"quantity":162,"exitTime":"2004-11-03T05:00:00Z","exitPrice":11.624542239,"profitLoss":122.64,"totalFees":0.10172384332500001,"mae":-75.469999999999999,"mfe":165.09,"duration":"91.01:00:00","endTradeDrawdown":-42.450000000000003,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":11.6463792,"direction":1,"quantity":10,"exitTime":"2004-11-03T05:00:00Z","exitPrice":11.624542239,"profitLoss":0.22,"totalFees":0.005946932379,"mae":-12.01,"mfe":2.8399999999999999,"duration":"61.01:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":37.749077802999999,"direction":1,"quantity":50,"exitTime":"2004-11-03T05:00:00Z","exitPrice":38.406004418000002,"profitLoss":-32.850000000000001,"totalFees":0.1025946497205,"mae":-185.66999999999999,"mfe":65.689999999999998,"duration":"153.01:00:00","endTradeDrawdown":-98.540000000000006,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":40.335294161,"direction":1,"quantity":4,"exitTime":"2004-11-03T05:00:00Z","exitPrice":38.406004418000002,"profitLoss":7.7199999999999998,"totalFees":0.0079688655908000013,"mae":-4.5099999999999998,"mfe":15.6,"duration":"29.01:00:00","endTradeDrawdown":-7.8799999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":11.349597901999999,"direction":1,"quantity":182,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.547579199999999,"profitLoss":145.97,"totalFees":0.104265113344,"mae":-46.479999999999997,"mfe":209.72,"duration":"153.01:00:00","endTradeDrawdown":-63.75,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":10.936036929,"direction":1,"quantity":8,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.547579199999999,"profitLoss":3.1099999999999999,"totalFees":0.0043780404780000004,"mae":-5.3499999999999996,"mfe":5.9100000000000001,"duration":"123.01:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":10.564402023,"direction":1,"quantity":3,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.547579199999999,"profitLoss":0.050000000000000003,"totalFees":0.0015731033643000001,"mae":-3.1200000000000001,"mfe":1.1000000000000001,"duration":"91.01:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":10.776874400000001,"direction":1,"quantity":3,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.547579199999999,"profitLoss":0.68999999999999995,"totalFees":0.0016743135504000003,"mae":-2.48,"mfe":1.74,"duration":"29.01:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":16.846236125000001,"direction":1,"quantity":123,"exitTime":"2004-11-03T05:00:00Z","exitPrice":13.9682686875,"profitLoss":353.99000000000001,"totalFees":0.21339186716437503,"mae":-19.010000000000002,"mfe":434.56999999999999,"duration":"61.01:00:00","endTradeDrawdown":-80.579999999999998,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":13.878825725,"direction":1,"quantity":33,"exitTime":"2004-11-03T05:00:00Z","exitPrice":13.9682686875,"profitLoss":-2.9500000000000002,"totalFees":0.022900062446250001,"mae":-103.02,"mfe":18.670000000000002,"duration":"29.01:00:00","endTradeDrawdown":-21.620000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":12.571740533,"direction":1,"quantity":175,"exitTime":"2004-11-03T05:00:00Z","exitPrice":12.630639889999999,"profitLoss":-10.31,"totalFees":0.21880293078875002,"mae":-33.210000000000001,"mfe":138.58000000000001,"duration":"29.01:00:00","endTradeDrawdown":-148.88999999999999,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":74.356614149999999,"direction":0,"quantity":29,"exitTime":"2004-11-03T05:00:00Z","exitPrice":73.784640194999994,"profitLoss":-16.59,"totalFees":0.21397545656550002,"mae":-137.44,"mfe":39.810000000000002,"duration":"29.01:00:00","endTradeDrawdown":-56.399999999999999,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":7.4714662110000001,"direction":0,"quantity":290,"exitTime":"2004-11-03T05:00:00Z","exitPrice":6.9683957039999997,"profitLoss":-145.88999999999999,"totalFees":0.20781284005800002,"mae":-168.15000000000001,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-145.88999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":27.903751308,"direction":1,"quantity":76,"exitTime":"2004-11-03T05:00:00Z","exitPrice":25.83979141,"profitLoss":156.86000000000001,"totalFees":0.21382543922050001,"mae":-63.329999999999998,"mfe":267.81,"duration":"153.01:00:00","endTradeDrawdown":-110.95,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":27.566689157999999,"direction":1,"quantity":1,"exitTime":"2004-11-03T05:00:00Z","exitPrice":25.83979141,"profitLoss":1.73,"totalFees":0.0013874469826500001,"mae":-1.1699999999999999,"mfe":3.1899999999999999,"duration":"123.01:00:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":25.442169102000001,"direction":1,"quantity":4,"exitTime":"2004-11-03T05:00:00Z","exitPrice":25.83979141,"profitLoss":-1.5900000000000001,"totalFees":0.0050748952122,"mae":-13.18,"mfe":4.25,"duration":"91.01:00:00","endTradeDrawdown":-5.8399999999999999,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":26.15427163,"direction":1,"quantity":2,"exitTime":"2004-11-03T05:00:00Z","exitPrice":25.83979141,"profitLoss":0.63,"totalFees":0.0026143788956000001,"mae":-5.1699999999999999,"mfe":3.5499999999999998,"duration":"29.01:00:00","endTradeDrawdown":-2.9199999999999999,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":21.46473121,"direction":0,"quantity":96,"exitTime":"2004-11-03T05:00:00Z","exitPrice":20.95722018,"profitLoss":-48.719999999999999,"totalFees":0.20659341058980002,"mae":-213.80000000000001,"mfe":53.310000000000002,"duration":"61.01:00:00","endTradeDrawdown":-102.03,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":22.008066547999999,"direction":0,"quantity":3,"exitTime":"2004-11-03T05:00:00Z","exitPrice":20.95722018,"profitLoss":-3.1499999999999999,"totalFees":0.0032752373589000003,"mae":-8.3100000000000005,"mfe":0.040000000000000001,"duration":"29.01:00:00","endTradeDrawdown":-3.1899999999999999,"isWin":false},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":17.70983111,"direction":0,"quantity":123,"exitTime":"2004-11-03T05:00:00Z","exitPrice":19.361068031999999,"profitLoss":203.09999999999999,"totalFees":0.22843176915577501,"mae":0,"mfe":205.81999999999999,"duration":"29.01:00:00","endTradeDrawdown":-2.7200000000000002,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":44.927662915931037,"direction":1,"quantity":48,"exitTime":"2004-11-03T05:00:00Z","exitPrice":46.244508208294533,"profitLoss":-63.210000000000001,"totalFees":0.22002780682662726,"mae":-84.280000000000001,"mfe":58,"duration":"29.01:00:00","endTradeDrawdown":-121.20999999999999,"isWin":false},{"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":29.294985225000001,"direction":0,"quantity":74,"exitTime":"2004-11-03T05:00:00Z","exitPrice":28.157017294999999,"profitLoss":-84.209999999999994,"totalFees":0.21095649486340001,"mae":-145.19999999999999,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-84.209999999999994,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":23.184757739999998,"direction":1,"quantity":94,"exitTime":"2004-11-03T05:00:00Z","exitPrice":23.649509148,"profitLoss":-43.689999999999998,"totalFees":0.22086571287960002,"mae":-87.370000000000005,"mfe":182.19,"duration":"29.01:00:00","endTradeDrawdown":-225.88,"isWin":false},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":29.830494217999998,"direction":0,"quantity":67,"exitTime":"2004-11-03T05:00:00Z","exitPrice":27.673204607999999,"profitLoss":-144.53999999999999,"totalFees":0.098808450047999999,"mae":-171.16,"mfe":99.099999999999994,"duration":"91.01:00:00","endTradeDrawdown":-243.63999999999999,"isWin":false},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":30.057471360000001,"direction":0,"quantity":5,"exitTime":"2004-11-03T05:00:00Z","exitPrice":27.673204607999999,"profitLoss":-11.92,"totalFees":0.0074381267520000002,"mae":-13.91,"mfe":6.2599999999999998,"duration":"29.01:00:00","endTradeDrawdown":-18.18,"isWin":false},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":28.124233956000001,"direction":1,"quantity":73,"exitTime":"2004-11-03T05:00:00Z","exitPrice":17.570000490000002,"profitLoss":770.46000000000004,"totalFees":0.16920703218900002,"mae":-87.260000000000005,"mfe":941.65999999999997,"duration":"61.01:00:00","endTradeDrawdown":-171.19999999999999,"isWin":true},{"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":28.787600399999999,"direction":1,"quantity":1,"exitTime":"2004-11-03T05:00:00Z","exitPrice":17.570000490000002,"profitLoss":11.220000000000001,"totalFees":0.0014659772595000001,"mae":-0.53000000000000003,"mfe":13.56,"duration":"29.01:00:00","endTradeDrawdown":-2.3399999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":17.634145321999998,"direction":1,"quantity":124,"exitTime":"2004-11-03T05:00:00Z","exitPrice":17.516294896000002,"profitLoss":14.609999999999999,"totalFees":0.21662520988840003,"mae":-19.23,"mfe":62.299999999999997,"duration":"29.01:00:00","endTradeDrawdown":-47.689999999999998,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":9.0373054410000009,"direction":1,"quantity":197,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.284662826,"profitLoss":-245.72999999999999,"totalFees":0.1170962780769,"mae":-252.06999999999999,"mfe":212.44,"duration":"153.01:00:00","endTradeDrawdown":-458.17000000000002,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":8.5061726190000009,"direction":1,"quantity":17,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.284662826,"profitLoss":-30.23,"totalFees":0.0072234063792000003,"mae":-30.780000000000001,"mfe":9.3000000000000007,"duration":"91.01:00:00","endTradeDrawdown":-39.530000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":8.1037992689999996,"direction":1,"quantity":13,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.284662826,"profitLoss":-28.350000000000001,"totalFees":0.0053825483029500002,"mae":-28.77,"mfe":1.8799999999999999,"duration":"61.01:00:00","endTradeDrawdown":-30.23,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":15.827853365999999,"direction":0,"quantity":137,"exitTime":"2004-11-03T05:00:00Z","exitPrice":13.675753728,"profitLoss":-294.83999999999997,"totalFees":0.20387709868500001,"mae":-307.38,"mfe":72.140000000000001,"duration":"29.01:00:00","endTradeDrawdown":-366.98000000000002,"isWin":false},{"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":6.6085357199999999,"direction":0,"quantity":334,"exitTime":"2004-11-03T05:00:00Z","exitPrice":8.3540105499999999,"profitLoss":582.99000000000001,"totalFees":0.248939246891,"mae":-56.119999999999997,"mfe":598.58000000000004,"duration":"29.01:00:00","endTradeDrawdown":-15.59,"isWin":true},{"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":4.7875489205404174,"direction":0,"quantity":455,"exitTime":"2004-11-03T05:00:00Z","exitPrice":4.4911131633561183,"profitLoss":-134.88,"totalFees":0.21266145201582082,"mae":-202.81999999999999,"mfe":124.73999999999999,"duration":"29.01:00:00","endTradeDrawdown":-259.62,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":12.558464625999999,"direction":1,"quantity":12,"exitTime":"2004-11-03T05:00:00Z","exitPrice":15.738474439999999,"profitLoss":-38.159999999999997,"totalFees":0.0092481059927999997,"mae":-39.310000000000002,"mfe":7.8700000000000001,"duration":"61.01:00:00","endTradeDrawdown":-46.030000000000001,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.998035848524697,"direction":0,"quantity":7,"exitTime":"2004-11-03T05:00:00Z","exitPrice":18.755153130115762,"profitLoss":12.300000000000001,"totalFees":0.0066434869923504142,"mae":-22.710000000000001,"mfe":13.880000000000001,"duration":"153.01:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":14.252723895999999,"direction":1,"quantity":10,"exitTime":"2004-11-03T05:00:00Z","exitPrice":12.89718819,"profitLoss":13.56,"totalFees":0.10747223936300002,"mae":0,"mfe":28.789999999999999,"duration":"91.01:00:00","endTradeDrawdown":-15.23,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":30.358396035999998,"direction":0,"quantity":3,"exitTime":"2004-11-03T05:00:00Z","exitPrice":33.829861295999997,"profitLoss":10.41,"totalFees":0.10706812176450001,"mae":-6.5199999999999996,"mfe":10.93,"duration":"91.01:00:00","endTradeDrawdown":-0.52000000000000002,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":18.000412934,"direction":1,"quantity":4,"exitTime":"2004-11-03T05:00:00Z","exitPrice":20.680063704999998,"profitLoss":-10.720000000000001,"totalFees":0.0041768710991000003,"mae":-11.539999999999999,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-10.720000000000001,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":9.2714503525000005,"direction":0,"quantity":7,"exitTime":"2004-11-03T05:00:00Z","exitPrice":10.262037485,"profitLoss":6.9299999999999997,"totalFees":0.003712475708375,"mae":-0.37,"mfe":9.3499999999999996,"duration":"61.01:00:00","endTradeDrawdown":-2.4199999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":27.5161932,"direction":1,"quantity":2,"exitTime":"2004-11-03T05:00:00Z","exitPrice":28.333476874999999,"profitLoss":-1.6299999999999999,"totalFees":0.1107261913107,"mae":-1.6299999999999999,"mfe":3.6800000000000002,"duration":"29.01:00:00","endTradeDrawdown":-5.3099999999999996,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":11.634672510532633,"direction":1,"quantity":1,"exitTime":"2004-11-03T05:00:00Z","exitPrice":11.671154446217772,"profitLoss":-0.040000000000000001,"totalFees":0.10387110026415561,"mae":-0.41999999999999998,"mfe":0.35999999999999999,"duration":"91.01:00:00","endTradeDrawdown":-0.40000000000000002,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":11.05071366878059,"direction":0,"quantity":198,"exitTime":"2004-12-03T05:00:00Z","exitPrice":13.330490372925091,"profitLoss":451.39999999999998,"totalFees":0.23929590691979069,"mae":0,"mfe":463.26999999999998,"duration":"30.00:00:00","endTradeDrawdown":-11.869999999999999,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":13.238226072,"direction":1,"quantity":165,"exitTime":"2004-12-03T05:00:00Z","exitPrice":14.85207342,"profitLoss":-266.27999999999997,"totalFees":0.23406049091700004,"mae":-292.00999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-266.27999999999997,"isWin":false},{"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":19.051877560000001,"direction":1,"quantity":114,"exitTime":"2004-12-03T05:00:00Z","exitPrice":21.439226376000001,"profitLoss":-272.16000000000003,"totalFees":0.23231458130160001,"mae":-301.87,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-272.16000000000003,"isWin":false},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":16.8546984,"direction":0,"quantity":132,"exitTime":"2004-12-03T05:00:00Z","exitPrice":20.915630632500001,"profitLoss":536.03999999999996,"totalFees":0.2437100608503,"mae":0,"mfe":536.03999999999996,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":12.4799880816,"direction":0,"quantity":176,"exitTime":"2004-12-03T05:00:00Z","exitPrice":10.555545475000001,"profitLoss":-338.69999999999999,"totalFees":0.20122647449520001,"mae":-338.69999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-338.69999999999999,"isWin":false},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":13.410745185,"direction":1,"quantity":163,"exitTime":"2004-12-03T05:00:00Z","exitPrice":15.668911899999999,"profitLoss":-368.07999999999998,"totalFees":0.23617290056520002,"mae":-467.24000000000001,"mfe":1.5,"duration":"30.00:00:00","endTradeDrawdown":-369.57999999999998,"isWin":false},{"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":1,"quantity":373,"exitTime":"2004-12-03T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":-414.02999999999997,"totalFees":0.24450150000000001,"mae":-503.55000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-414.02999999999997,"isWin":false},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":8,"direction":1,"quantity":275,"exitTime":"2004-12-03T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":-77,"totalFees":0.22495000000000001,"mae":-123.75,"mfe":145.75,"duration":"30.00:00:00","endTradeDrawdown":-222.75,"isWin":false},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":8.1500000000000004,"direction":1,"quantity":270,"exitTime":"2004-12-03T05:00:00Z","exitPrice":9.7249999999999996,"profitLoss":-425.25,"totalFees":0.24225749999999999,"mae":-433.35000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-425.25,"isWin":false},{"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":3.2650661760376556,"direction":0,"quantity":682,"exitTime":"2004-12-03T05:00:00Z","exitPrice":3.7625333401978991,"profitLoss":339.26999999999998,"totalFees":0.23569889139215691,"mae":-14.34,"mfe":339.26999999999998,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":18.000412934,"direction":1,"quantity":106,"exitTime":"2004-12-03T05:00:00Z","exitPrice":20.131701530499999,"profitLoss":-225.91999999999999,"totalFees":0.10912944882525001,"mae":-379.01999999999998,"mfe":0,"duration":"91.01:00:00","endTradeDrawdown":-225.91999999999999,"isWin":false},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":2.2052376499999999,"direction":1,"quantity":984,"exitTime":"2004-12-03T05:00:00Z","exitPrice":2.3963298100000001,"profitLoss":-188.03,"totalFees":0.229419105048,"mae":-202.31,"mfe":39.450000000000003,"duration":"30.00:00:00","endTradeDrawdown":-227.47999999999999,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":53.878433459080703,"direction":0,"quantity":34,"exitTime":"2004-12-03T05:00:00Z","exitPrice":53.491333361081352,"profitLoss":-13.16,"totalFees":0.12564072661999592,"mae":-533.13999999999999,"mfe":47.869999999999997,"duration":"183.01:00:00","endTradeDrawdown":-61.030000000000001,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":49.103706758052297,"direction":0,"quantity":4,"exitTime":"2004-12-03T05:00:00Z","exitPrice":53.491333361081352,"profitLoss":17.550000000000001,"totalFees":0.0096525408091243138,"mae":-43.619999999999997,"mfe":24.73,"duration":"153.01:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":43.623624567374641,"direction":0,"quantity":4,"exitTime":"2004-12-03T05:00:00Z","exitPrice":53.491333361081352,"profitLoss":39.469999999999999,"totalFees":0.0084805628356724588,"mae":-21.699999999999999,"mfe":46.649999999999999,"duration":"121.01:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":46.69273989881885,"direction":0,"quantity":5,"exitTime":"2004-12-03T05:00:00Z","exitPrice":53.491333361081352,"profitLoss":33.990000000000002,"totalFees":0.011584803259695299,"mae":-42.469999999999999,"mfe":42.969999999999999,"duration":"30.00:00:00","endTradeDrawdown":-8.9800000000000004,"isWin":true},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":107.05905008000001,"direction":0,"quantity":21,"exitTime":"2004-12-03T05:00:00Z","exitPrice":138.47428101,"profitLoss":659.72000000000003,"totalFees":0.25290840484350002,"mae":-47.700000000000003,"mfe":764.45000000000005,"duration":"30.00:00:00","endTradeDrawdown":-104.73,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":27.5161932,"direction":1,"quantity":77,"exitTime":"2004-12-03T05:00:00Z","exitPrice":28.035229749999999,"profitLoss":-39.969999999999999,"totalFees":0.1087707264875,"mae":-125.15000000000001,"mfe":141.66999999999999,"duration":"59.01:00:00","endTradeDrawdown":-181.63999999999999,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":8.4426177710000001,"direction":0,"quantity":259,"exitTime":"2004-12-03T05:00:00Z","exitPrice":9.4169505779999998,"profitLoss":252.34999999999999,"totalFees":0.23016260727565002,"mae":0,"mfe":307.05000000000001,"duration":"30.00:00:00","endTradeDrawdown":-54.700000000000003,"isWin":true},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":3.3676029839999999,"direction":1,"quantity":654,"exitTime":"2004-12-03T05:00:00Z","exitPrice":3.4146474960000002,"profitLoss":-30.77,"totalFees":0.2210104129248,"mae":-238.44999999999999,"mfe":14.1,"duration":"30.00:00:00","endTradeDrawdown":-44.869999999999997,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":73,"exitTime":"2004-12-03T05:00:00Z","exitPrice":33.270000000000003,"profitLoss":246.00999999999999,"totalFees":0.23257800000000001,"mae":0,"mfe":282.50999999999999,"duration":"30.00:00:00","endTradeDrawdown":-36.5,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":22.846678090000001,"direction":0,"quantity":97,"exitTime":"2004-12-03T05:00:00Z","exitPrice":24.22667878,"profitLoss":133.86000000000001,"totalFees":0.22164511082250002,"mae":-144.84999999999999,"mfe":289.06,"duration":"30.00:00:00","endTradeDrawdown":-155.19999999999999,"isWin":true},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":18.7229016,"direction":1,"quantity":119,"exitTime":"2004-12-03T05:00:00Z","exitPrice":19.758398400000001,"profitLoss":-123.22,"totalFees":0.23192777462399999,"mae":-151.87,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-123.22,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":5.1300389293559867,"direction":1,"quantity":430,"exitTime":"2004-12-03T05:00:00Z","exitPrice":6.2929285095641916,"profitLoss":-500.04000000000002,"totalFees":0.24910972390194458,"mae":-554.73000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-500.04000000000002,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":11.634672510532633,"direction":1,"quantity":177,"exitTime":"2004-12-03T05:00:00Z","exitPrice":11.567753077891243,"profitLoss":11.84,"totalFees":0.10785642728102288,"mae":-187.53,"mfe":64.099999999999994,"duration":"121.01:00:00","endTradeDrawdown":-52.259999999999998,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":11.783355930997622,"direction":1,"quantity":8,"exitTime":"2004-12-03T05:00:00Z","exitPrice":11.567753077891243,"profitLoss":1.72,"totalFees":0.0046922220929110775,"mae":-7.29,"mfe":4.0899999999999999,"duration":"59.01:00:00","endTradeDrawdown":-2.3700000000000001,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.998035848524697,"direction":0,"quantity":13,"exitTime":"2004-12-03T05:00:00Z","exitPrice":21.441732664737287,"profitLoss":57.770000000000003,"totalFees":0.014324370748859071,"mae":-42.18,"mfe":65.510000000000005,"duration":"183.01:00:00","endTradeDrawdown":-7.7400000000000002,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":26.143712360999999,"direction":0,"quantity":8,"exitTime":"2004-12-03T05:00:00Z","exitPrice":32.295868702500002,"profitLoss":49.219999999999999,"totalFees":0.012885284068799999,"mae":0,"mfe":54.82,"duration":"91.01:00:00","endTradeDrawdown":-5.5999999999999996,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":35.373989123999998,"direction":0,"quantity":5,"exitTime":"2004-12-03T05:00:00Z","exitPrice":38.145999699999997,"profitLoss":13.859999999999999,"totalFees":0.0096012431355000007,"mae":-9.0600000000000005,"mfe":15.529999999999999,"duration":"121.01:00:00","endTradeDrawdown":-1.6699999999999999,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":5.3970701125507681,"direction":1,"quantity":27,"exitTime":"2004-12-03T05:00:00Z","exitPrice":5.75838024560856,"profitLoss":-9.7599999999999998,"totalFees":0.1162406677799987,"mae":-10.9,"mfe":9.5999999999999996,"duration":"59.01:00:00","endTradeDrawdown":-19.359999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":14.49507404,"direction":0,"quantity":5,"exitTime":"2004-12-03T05:00:00Z","exitPrice":17.002707690000001,"profitLoss":12.539999999999999,"totalFees":0.0041259392249999999,"mae":-3.7400000000000002,"mfe":14.800000000000001,"duration":"153.01:00:00","endTradeDrawdown":-2.2599999999999998,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":3,"exitTime":"2004-12-03T05:00:00Z","exitPrice":27.104297804000002,"profitLoss":16.719999999999999,"totalFees":0.0041463499010999999,"mae":-2.54,"mfe":19.149999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":24.420799720000002,"direction":0,"quantity":3,"exitTime":"2004-12-03T05:00:00Z","exitPrice":25.634964419999999,"profitLoss":3.6400000000000001,"totalFees":0.1121195421353,"mae":0,"mfe":5.1299999999999999,"duration":"30.00:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":30.358396035999998,"direction":0,"quantity":2,"exitTime":"2004-12-03T05:00:00Z","exitPrice":35.592346740000004,"profitLoss":10.470000000000001,"totalFees":0.0035876398505,"mae":-4.3499999999999996,"mfe":11.039999999999999,"duration":"121.01:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":14.252723895999999,"direction":1,"quantity":2,"exitTime":"2004-12-03T05:00:00Z","exitPrice":13.376736490000001,"profitLoss":1.75,"totalFees":0.0013128162735000001,"mae":-0.20000000000000001,"mfe":5.7599999999999998,"duration":"121.01:00:00","endTradeDrawdown":-4.0099999999999998,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":6.7307640992291704,"direction":1,"quantity":3,"exitTime":"2004-12-03T05:00:00Z","exitPrice":6.9782526760736792,"profitLoss":-0.73999999999999999,"totalFees":0.0010384111829377788,"mae":-1.1499999999999999,"mfe":1.8200000000000001,"duration":"183.01:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":0.99218901241922663,"direction":0,"quantity":2209,"exitTime":"2005-01-03T14:30:00Z","exitPrice":0.96652507033426405,"profitLoss":-56.689999999999998,"totalFees":0.21483150845942797,"mae":-113.05,"mfe":16.579999999999998,"duration":"31.09:30:00","endTradeDrawdown":-73.269999999999996,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":12.803738133,"direction":1,"quantity":174,"exitTime":"2005-01-03T14:30:00Z","exitPrice":12.432509796,"profitLoss":64.590000000000003,"totalFees":0.21904873948710002,"mae":-35.460000000000001,"mfe":106.39,"duration":"31.09:30:00","endTradeDrawdown":-41.799999999999997,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":86.900000000000006,"direction":1,"quantity":25,"exitTime":"2005-01-03T14:30:00Z","exitPrice":91.379999999999995,"profitLoss":-112,"totalFees":0.22420000000000001,"mae":-112,"mfe":56,"duration":"31.09:30:00","endTradeDrawdown":-168,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":35.373989123999998,"direction":0,"quantity":51,"exitTime":"2005-01-03T14:30:00Z","exitPrice":36.186205219999998,"profitLoss":41.420000000000002,"totalFees":0.10493999513799999,"mae":-92.430000000000007,"mfe":167.06999999999999,"duration":"152.10:30:00","endTradeDrawdown":-125.65000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":36.639814860000001,"direction":0,"quantity":3,"exitTime":"2005-01-03T14:30:00Z","exitPrice":36.186205219999998,"profitLoss":-1.3600000000000001,"totalFees":0.0054719175455999998,"mae":-9.2300000000000004,"mfe":6.0300000000000002,"duration":"90.10:30:00","endTradeDrawdown":-7.3899999999999997,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":34.89672186,"direction":0,"quantity":4,"exitTime":"2005-01-03T14:30:00Z","exitPrice":36.186205219999998,"profitLoss":5.1600000000000001,"totalFees":0.0069458769864000009,"mae":-5.3399999999999999,"mfe":15.01,"duration":"61.09:30:00","endTradeDrawdown":-9.8499999999999996,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":10.886936095999999,"direction":1,"quantity":206,"exitTime":"2005-01-03T14:30:00Z","exitPrice":11.744500144,"profitLoss":-176.66,"totalFees":0.2350404205312,"mae":-196.5,"mfe":8.5,"duration":"31.09:30:00","endTradeDrawdown":-185.16,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":11.410534972000001,"direction":0,"quantity":197,"exitTime":"2005-01-03T14:30:00Z","exitPrice":12.023889318,"profitLoss":120.83,"totalFees":0.23134718206600002,"mae":-57.340000000000003,"mfe":130.56,"duration":"31.09:30:00","endTradeDrawdown":-9.7300000000000004,"isWin":true},{"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":19.86540248,"direction":0,"quantity":112,"exitTime":"2005-01-03T14:30:00Z","exitPrice":20.178218071,"profitLoss":35.039999999999999,"totalFees":0.22353995627039999,"mae":-52.729999999999997,"mfe":99.329999999999998,"duration":"31.09:30:00","endTradeDrawdown":-64.290000000000006,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":24.220033055999998,"direction":1,"quantity":92,"exitTime":"2005-01-03T14:30:00Z","exitPrice":26.465807048999999,"profitLoss":-206.61000000000001,"totalFees":0.23363581033460001,"mae":-219.58000000000001,"mfe":46,"duration":"31.09:30:00","endTradeDrawdown":-252.61000000000001,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":30.358396035999998,"direction":0,"quantity":63,"exitTime":"2005-01-03T14:30:00Z","exitPrice":38.089359930000001,"profitLoss":487.05000000000001,"totalFees":0.11998148377950002,"mae":-136.97,"mfe":531.15999999999997,"duration":"152.10:30:00","endTradeDrawdown":-44.109999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":22.539847594000001,"direction":0,"quantity":88,"exitTime":"2005-01-03T14:30:00Z","exitPrice":24.127547697000001,"profitLoss":139.72,"totalFees":0.10978034202135001,"mae":0,"mfe":241.36000000000001,"duration":"122.10:30:00","endTradeDrawdown":-101.64,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":23.98195973,"direction":0,"quantity":2,"exitTime":"2005-01-03T14:30:00Z","exitPrice":24.127547697000001,"profitLoss":0.28999999999999998,"totalFees":0.0023794850244,"mae":-2.8799999999999999,"mfe":2.6000000000000001,"duration":"61.09:30:00","endTradeDrawdown":-2.3100000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":24.32527679,"direction":0,"quantity":1,"exitTime":"2005-01-03T14:30:00Z","exitPrice":24.127547697000001,"profitLoss":-0.20000000000000001,"totalFees":0.0012061474673,"mae":-1.79,"mfe":0.95999999999999996,"duration":"31.09:30:00","endTradeDrawdown":-1.1599999999999999,"isWin":false},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":14.543158500000001,"direction":1,"quantity":154,"exitTime":"2005-01-03T14:30:00Z","exitPrice":15.89803395,"profitLoss":-208.65000000000001,"totalFees":0.23571321340875001,"mae":-217.25999999999999,"mfe":24.879999999999999,"duration":"31.09:30:00","endTradeDrawdown":-233.53,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":6.7307640992291704,"direction":1,"quantity":294,"exitTime":"2005-01-03T14:30:00Z","exitPrice":7.699901610424023,"profitLoss":-284.93000000000001,"totalFees":0.12358342084730557,"mae":-284.93000000000001,"mfe":178.16,"duration":"214.10:30:00","endTradeDrawdown":-463.08999999999997,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":6.4393289526646083,"direction":1,"quantity":16,"exitTime":"2005-01-03T14:30:00Z","exitPrice":7.699901610424023,"profitLoss":-20.170000000000002,"totalFees":0.0051718173628441319,"mae":-20.170000000000002,"mfe":5.0300000000000002,"duration":"184.10:30:00","endTradeDrawdown":-25.199999999999999,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":6.4300770432498604,"direction":1,"quantity":8,"exitTime":"2005-01-03T14:30:00Z","exitPrice":7.699901610424023,"profitLoss":-10.16,"totalFees":0.0025812827267146917,"mae":-10.16,"mfe":2.4399999999999999,"duration":"122.10:30:00","endTradeDrawdown":-12.6,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":6.7284511218754828,"direction":1,"quantity":1,"exitTime":"2005-01-03T14:30:00Z","exitPrice":7.699901610424023,"profitLoss":-0.96999999999999997,"totalFees":0.0003372320981675646,"mae":-0.96999999999999997,"mfe":0.59999999999999998,"duration":"90.10:30:00","endTradeDrawdown":-1.5700000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":6.8117183066082152,"direction":1,"quantity":2,"exitTime":"2005-01-03T14:30:00Z","exitPrice":7.699901610424023,"profitLoss":-1.78,"totalFees":0.00067793366236565975,"mae":-1.78,"mfe":1.3700000000000001,"duration":"61.09:30:00","endTradeDrawdown":-3.1499999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":14.49507404,"direction":0,"quantity":125,"exitTime":"2005-01-03T14:30:00Z","exitPrice":16.6591992615,"profitLoss":270.51999999999998,"totalFees":0.10911775516282501,"mae":-93.560000000000002,"mfe":370.06999999999999,"duration":"184.10:30:00","endTradeDrawdown":-99.549999999999997,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":14.519343494999999,"direction":0,"quantity":5,"exitTime":"2005-01-03T14:30:00Z","exitPrice":16.6591992615,"profitLoss":10.699999999999999,"totalFees":0.00363937552125,"mae":-3.8599999999999999,"mfe":14.68,"duration":"122.10:30:00","endTradeDrawdown":-3.98,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":16.119948600000001,"direction":0,"quantity":1,"exitTime":"2005-01-03T14:30:00Z","exitPrice":16.6591992615,"profitLoss":0.54000000000000004,"totalFees":0.00080043220964999995,"mae":-2.3700000000000001,"mfe":1.3400000000000001,"duration":"61.09:30:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":0.81062500000000004,"direction":0,"quantity":2842,"exitTime":"2005-01-03T14:30:00Z","exitPrice":0.82250000000000001,"profitLoss":33.75,"totalFees":0.23095690625000004,"mae":-60.390000000000001,"mfe":83.480000000000004,"duration":"31.09:30:00","endTradeDrawdown":-49.729999999999997,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":12.493208057,"direction":1,"quantity":179,"exitTime":"2005-01-03T14:30:00Z","exitPrice":12.656817382,"profitLoss":-29.289999999999999,"totalFees":0.22561987692420002,"mae":-86.689999999999998,"mfe":4.6900000000000004,"duration":"31.09:30:00","endTradeDrawdown":-33.979999999999997,"isWin":false},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":29.399999999999999,"direction":0,"quantity":76,"exitTime":"2005-01-03T14:30:00Z","exitPrice":30.41,"profitLoss":76.760000000000005,"totalFees":0.23005200000000001,"mae":0,"mfe":150.47999999999999,"duration":"31.09:30:00","endTradeDrawdown":-73.719999999999999,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":16.998035848524697,"direction":0,"quantity":90,"exitTime":"2005-01-03T14:30:00Z","exitPrice":21.926259640454994,"profitLoss":443.54000000000002,"totalFees":0.11401655013036598,"mae":-292.01999999999998,"mfe":469.5,"duration":"214.10:30:00","endTradeDrawdown":-25.960000000000001,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":14.85065753979914,"direction":0,"quantity":14,"exitTime":"2005-01-03T14:30:00Z","exitPrice":21.926259640454994,"profitLoss":99.060000000000002,"totalFees":0.010175066490071851,"mae":-15.359999999999999,"mfe":103.09999999999999,"duration":"152.10:30:00","endTradeDrawdown":-4.04,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":13.693389389457787,"direction":0,"quantity":164,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.416505053751733,"profitLoss":118.59,"totalFees":0.22910594656438624,"mae":-34.340000000000003,"mfe":151.31999999999999,"duration":"31.09:30:00","endTradeDrawdown":-32.729999999999997,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":26.94047218,"direction":1,"quantity":83,"exitTime":"2005-01-03T14:30:00Z","exitPrice":25.01953018,"profitLoss":159.44,"totalFees":0.21609079231355002,"mae":0,"mfe":242.75,"duration":"31.09:30:00","endTradeDrawdown":-83.310000000000002,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":5.3970701125507681,"direction":1,"quantity":376,"exitTime":"2005-01-03T14:30:00Z","exitPrice":5.9506422104723997,"profitLoss":-208.13999999999999,"totalFees":0.11544245888316455,"mae":-231.58000000000001,"mfe":133.72999999999999,"duration":"90.10:30:00","endTradeDrawdown":-341.87,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":5.2982743730427782,"direction":1,"quantity":12,"exitTime":"2005-01-03T14:30:00Z","exitPrice":5.9506422104723997,"profitLoss":-7.8300000000000001,"totalFees":0.0032196120137946687,"mae":-8.5800000000000001,"mfe":3.0800000000000001,"duration":"61.09:30:00","endTradeDrawdown":-10.91,"isWin":false},{"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":13.157991293562601,"direction":1,"quantity":172,"exitTime":"2005-01-03T14:30:00Z","exitPrice":12.9987150035262,"profitLoss":27.399999999999999,"totalFees":0.22540426618640139,"mae":0,"mfe":106.54000000000001,"duration":"31.09:30:00","endTradeDrawdown":-79.140000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":14.252723895999999,"direction":1,"quantity":133,"exitTime":"2005-01-03T14:30:00Z","exitPrice":13.532817684999999,"profitLoss":95.75,"totalFees":0.11367566855400001,"mae":-13.43,"mfe":382.89999999999998,"duration":"152.10:30:00","endTradeDrawdown":-287.14999999999998,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":12.348985559999999,"direction":1,"quantity":22,"exitTime":"2005-01-03T14:30:00Z","exitPrice":13.532817684999999,"profitLoss":-26.039999999999999,"totalFees":0.013742574351000002,"mae":-44.100000000000001,"mfe":21.449999999999999,"duration":"122.10:30:00","endTradeDrawdown":-47.490000000000002,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":12.222033372,"direction":1,"quantity":13,"exitTime":"2005-01-03T14:30:00Z","exitPrice":13.532817684999999,"profitLoss":-17.039999999999999,"totalFees":0.0079143148110000002,"mae":-27.710000000000001,"mfe":11.029999999999999,"duration":"90.10:30:00","endTradeDrawdown":-28.07,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":10.695586,"direction":1,"quantity":202,"exitTime":"2005-01-03T14:30:00Z","exitPrice":11.2070508025,"profitLoss":-103.31999999999999,"totalFees":0.22750887778779999,"mae":-113.64,"mfe":22.780000000000001,"duration":"61.09:30:00","endTradeDrawdown":-126.09999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":10.7011863245,"direction":1,"quantity":8,"exitTime":"2005-01-03T14:30:00Z","exitPrice":11.2070508025,"profitLoss":-4.0499999999999998,"totalFees":0.0043493582034000002,"mae":-4.46,"mfe":0.94999999999999996,"duration":"31.09:30:00","endTradeDrawdown":-5,"isWin":false},{"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":13.72195488,"direction":1,"quantity":164,"exitTime":"2005-01-03T14:30:00Z","exitPrice":15.32868165,"profitLoss":-263.5,"totalFees":0.2399368374916,"mae":-280.81,"mfe":43.039999999999999,"duration":"31.09:30:00","endTradeDrawdown":-306.54000000000002,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":29.757750815000001,"direction":1,"quantity":75,"exitTime":"2005-01-03T14:30:00Z","exitPrice":31.003347874999999,"profitLoss":-93.420000000000002,"totalFees":0.22842775031250001,"mae":-122.09999999999999,"mfe":32.780000000000001,"duration":"31.09:30:00","endTradeDrawdown":-126.2,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":9.2714503525000005,"direction":0,"quantity":213,"exitTime":"2005-01-03T14:30:00Z","exitPrice":10.330908518499999,"profitLoss":225.66,"totalFees":0.11260690285165,"mae":-11.380000000000001,"mfe":286.38,"duration":"122.10:30:00","endTradeDrawdown":-60.719999999999999,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":10.288412900000001,"direction":0,"quantity":5,"exitTime":"2005-01-03T14:30:00Z","exitPrice":10.330908518499999,"profitLoss":0.20999999999999999,"totalFees":0.0025642750847500004,"mae":-5.3499999999999996,"mfe":1.6399999999999999,"duration":"31.09:30:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.434431873064838,"direction":1,"quantity":99,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":668.58000000000004,"totalFees":0.23565255322269879,"mae":-15.92,"mfe":965.66999999999996,"duration":"214.10:30:00","endTradeDrawdown":-297.08999999999997,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-07-03T04:00:00Z","entryPrice":21.12624770985553,"direction":1,"quantity":3,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":19.34,"totalFees":0.0031407986024461756,"mae":-1.4099999999999999,"mfe":28.34,"duration":"184.10:30:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":20.112669752086035,"direction":1,"quantity":1,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":5.4299999999999997,"totalFees":0.0010155434256680395,"mae":-1.48,"mfe":8.4299999999999997,"duration":"122.10:30:00","endTradeDrawdown":-3,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-10-05T04:00:00Z","entryPrice":15.436980792922473,"direction":1,"quantity":41,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":30.989999999999998,"totalFees":0.031581170802211692,"mae":-252.49000000000001,"mfe":154.03,"duration":"90.10:30:00","endTradeDrawdown":-123.04000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":12.720756859997977,"direction":1,"quantity":28,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":-54.890000000000001,"totalFees":0.016863110970640374,"mae":-248.49000000000001,"mfe":29.140000000000001,"duration":"61.09:30:00","endTradeDrawdown":-84.030000000000001,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":12.662756678984659,"direction":1,"quantity":5,"exitTime":"2005-01-03T14:30:00Z","exitPrice":14.68112611717839,"profitLoss":-10.09,"totalFees":0.0032650093853133903,"mae":-44.659999999999997,"mfe":4.9100000000000001,"duration":"31.09:30:00","endTradeDrawdown":-15,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":11.144126461999999,"direction":1,"quantity":201,"exitTime":"2005-01-03T14:30:00Z","exitPrice":12.052455788,"profitLoss":-182.56999999999999,"totalFees":0.23292933527430001,"mae":-182.56999999999999,"mfe":53.009999999999998,"duration":"31.09:30:00","endTradeDrawdown":-235.58000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":11.576483070279121,"direction":1,"quantity":195,"exitTime":"2005-01-03T14:30:00Z","exitPrice":10.94555660196222,"profitLoss":123.03,"totalFees":0.21958988680435307,"mae":-44.450000000000003,"mfe":324.63999999999999,"duration":"31.09:30:00","endTradeDrawdown":-201.61000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-06-03T04:00:00Z","entryPrice":21.532296096,"direction":0,"quantity":81,"exitTime":"2005-01-03T14:30:00Z","exitPrice":26.894394534,"profitLoss":434.32999999999998,"totalFees":0.11026701758940001,"mae":-68.579999999999998,"mfe":544.23000000000002,"duration":"214.10:30:00","endTradeDrawdown":-109.90000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":25.730726430000001,"direction":0,"quantity":1,"exitTime":"2005-01-03T14:30:00Z","exitPrice":26.894394534,"profitLoss":1.1599999999999999,"totalFees":0.0012925496524,"mae":-5.0499999999999998,"mfe":2.52,"duration":"61.09:30:00","endTradeDrawdown":-1.3600000000000001,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2004-08-04T04:00:00Z","entryPrice":21.087642622499999,"direction":0,"quantity":95,"exitTime":"2005-01-03T14:30:00Z","exitPrice":22.004201016,"profitLoss":87.069999999999993,"totalFees":0.11772247543559999,"mae":-175.34999999999999,"mfe":152.99000000000001,"duration":"152.10:30:00","endTradeDrawdown":-65.920000000000002,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":20.971238400000001,"direction":0,"quantity":2,"exitTime":"2005-01-03T14:30:00Z","exitPrice":22.004201016,"profitLoss":2.0699999999999998,"totalFees":0.0020673053604,"mae":-3.46,"mfe":3.4500000000000002,"duration":"122.10:30:00","endTradeDrawdown":-1.3799999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":20.446957439999998,"direction":0,"quantity":10,"exitTime":"2005-01-03T14:30:00Z","exitPrice":22.004201016,"profitLoss":15.57,"totalFees":0.010026873359999999,"mae":-12.050000000000001,"mfe":22.510000000000002,"duration":"61.09:30:00","endTradeDrawdown":-6.9400000000000004,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":9.0864510855000002,"direction":0,"quantity":247,"exitTime":"2005-01-03T14:30:00Z","exitPrice":9.3276781660000001,"profitLoss":59.579999999999998,"totalFees":0.22793592832920001,"mae":-40.07,"mfe":59.579999999999998,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":32.314997159000001,"direction":0,"quantity":69,"exitTime":"2005-01-03T14:30:00Z","exitPrice":32.346195264000002,"profitLoss":2.1499999999999999,"totalFees":0.22450187556105,"mae":-55.109999999999999,"mfe":11.19,"duration":"31.09:30:00","endTradeDrawdown":-9.0399999999999991,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":12.558464625999999,"direction":1,"quantity":138,"exitTime":"2005-01-03T14:30:00Z","exitPrice":15.687499624000001,"profitLoss":-431.81,"totalFees":0.10981249736800001,"mae":-496,"mfe":90.469999999999999,"duration":"122.10:30:00","endTradeDrawdown":-522.27999999999997,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":15.885027036,"direction":1,"quantity":2,"exitTime":"2005-01-03T14:30:00Z","exitPrice":15.687499624000001,"profitLoss":0.40000000000000002,"totalFees":0.0015865911480000001,"mae":-0.54000000000000004,"mfe":7.96,"duration":"31.09:30:00","endTradeDrawdown":-7.5599999999999996,"isWin":true},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":28.390000000000001,"direction":0,"quantity":79,"exitTime":"2005-01-03T14:30:00Z","exitPrice":31.170000000000002,"profitLoss":219.62,"totalFees":0.23806650000000001,"mae":-94.010000000000005,"mfe":224.36000000000001,"duration":"31.09:30:00","endTradeDrawdown":-4.7400000000000002,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2004-09-03T04:00:00Z","entryPrice":26.143712360999999,"direction":0,"quantity":66,"exitTime":"2005-01-03T14:30:00Z","exitPrice":34.649668761500003,"profitLoss":561.38999999999999,"totalFees":0.11954135722717502,"mae":0,"mfe":561.38999999999999,"duration":"122.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":28.536873624999998,"direction":0,"quantity":3,"exitTime":"2005-01-03T14:30:00Z","exitPrice":34.649668761500003,"profitLoss":18.34,"totalFees":0.0042527813942250005,"mae":-7.1799999999999997,"mfe":18.34,"duration":"61.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"entryTime":"2004-12-03T05:00:00Z","entryPrice":19.483269,"direction":1,"quantity":115,"exitTime":"2005-01-03T14:30:00Z","exitPrice":18.470139012000001,"profitLoss":116.51000000000001,"totalFees":0.21860552539150002,"mae":0,"mfe":168.78999999999999,"duration":"31.09:30:00","endTradeDrawdown":-52.280000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2004-11-03T05:00:00Z","entryPrice":24.420799720000002,"direction":0,"quantity":86,"exitTime":"2005-01-03T14:30:00Z","exitPrice":25.872606101999999,"profitLoss":124.86,"totalFees":0.11125220623860001,"mae":0,"mfe":158.77000000000001,"duration":"61.09:30:00","endTradeDrawdown":-33.909999999999997,"isWin":true},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":22.26386814,"direction":1,"quantity":99,"exitTime":"2005-03-03T05:00:00Z","exitPrice":23.32698375,"profitLoss":-105.25,"totalFees":0.22684398695640001,"mae":-136.66,"mfe":38.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":-143.97999999999999,"isWin":false},{"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":40.796363999999997,"direction":0,"quantity":53,"exitTime":"2005-03-03T05:00:00Z","exitPrice":42.253377,"profitLoss":77.219999999999999,"totalFees":0.22056444920625001,"mae":-2.3199999999999998,"mfe":121.62,"duration":"28.00:00:00","endTradeDrawdown":-44.399999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":43.122046011999998,"direction":1,"quantity":51,"exitTime":"2005-03-03T05:00:00Z","exitPrice":42.810870246999997,"profitLoss":15.869999999999999,"totalFees":0.21867047083335003,"mae":-46.899999999999999,"mfe":35.619999999999997,"duration":"28.00:00:00","endTradeDrawdown":-19.75,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":15.268893096489553,"direction":0,"quantity":146,"exitTime":"2005-03-03T05:00:00Z","exitPrice":16.01656323266478,"profitLoss":109.16,"totalFees":0.22928913708092277,"mae":-23.870000000000001,"mfe":141.49000000000001,"duration":"28.00:00:00","endTradeDrawdown":-32.329999999999998,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":36.116212560000001,"direction":0,"quantity":62,"exitTime":"2005-03-03T05:00:00Z","exitPrice":38.289893399999997,"profitLoss":134.77000000000001,"totalFees":0.23396574149160004,"mae":0,"mfe":172.25999999999999,"duration":"28.00:00:00","endTradeDrawdown":-37.490000000000002,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.060468504999999,"direction":1,"quantity":202,"exitTime":"2005-03-03T05:00:00Z","exitPrice":11.68653276,"profitLoss":-126.45999999999999,"totalFees":0.23030677935210003,"mae":-134.90000000000001,"mfe":13.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":-139.56999999999999,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.175643158,"direction":0,"quantity":198,"exitTime":"2005-03-03T05:00:00Z","exitPrice":11.366498544000001,"profitLoss":37.789999999999999,"totalFees":0.2249517007089,"mae":-46.189999999999998,"mfe":95.870000000000005,"duration":"28.00:00:00","endTradeDrawdown":-58.079999999999998,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":60.299999999999997,"direction":1,"quantity":36,"exitTime":"2005-03-03T05:00:00Z","exitPrice":60.32,"profitLoss":-0.71999999999999997,"totalFees":0.21639599999999998,"mae":-30.960000000000001,"mfe":10.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-11.52,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":34.549999999999997,"direction":1,"quantity":63,"exitTime":"2005-03-03T05:00:00Z","exitPrice":32.710000000000001,"profitLoss":115.92,"totalFees":0.20890800000000001,"mae":0,"mfe":188.37,"duration":"28.00:00:00","endTradeDrawdown":-72.450000000000003,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":9.2055163199999992,"direction":0,"quantity":246,"exitTime":"2005-03-03T05:00:00Z","exitPrice":10.852489648000001,"profitLoss":405.16000000000003,"totalFees":0.24655942190879998,"mae":-8.4700000000000006,"mfe":445.20999999999998,"duration":"28.00:00:00","endTradeDrawdown":-40.049999999999997,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":7.3205733244193549,"direction":1,"quantity":304,"exitTime":"2005-03-03T05:00:00Z","exitPrice":7.5657489239101769,"profitLoss":-74.530000000000001,"totalFees":0.22781901742875477,"mae":-92.819999999999993,"mfe":21.09,"duration":"28.00:00:00","endTradeDrawdown":-95.620000000000005,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":31.754775026000001,"direction":0,"quantity":70,"exitTime":"2005-03-03T05:00:00Z","exitPrice":30.707567972,"profitLoss":-73.299999999999997,"totalFees":0.2179786029155,"mae":-91.290000000000006,"mfe":5.2000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-78.5,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":14.803524565507534,"direction":0,"quantity":151,"exitTime":"2005-03-03T05:00:00Z","exitPrice":15.9120535576275,"profitLoss":167.38999999999999,"totalFees":0.23193108404305632,"mae":-81.989999999999995,"mfe":215.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-48.119999999999997,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":14.763338811286387,"direction":0,"quantity":150,"exitTime":"2005-03-03T05:00:00Z","exitPrice":14.867149025124508,"profitLoss":15.57,"totalFees":0.22334400339598828,"mae":-60.18,"mfe":40.82,"duration":"28.00:00:00","endTradeDrawdown":-25.25,"isWin":true},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":78.095134549999997,"direction":0,"quantity":28,"exitTime":"2005-03-03T05:00:00Z","exitPrice":79.730634749999993,"profitLoss":45.789999999999999,"totalFees":0.2204752399612,"mae":-24.039999999999999,"mfe":68.459999999999994,"duration":"28.00:00:00","endTradeDrawdown":-22.670000000000002,"isWin":true},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":24.866392489999999,"direction":1,"quantity":89,"exitTime":"2005-03-03T05:00:00Z","exitPrice":23.64129097,"profitLoss":109.03,"totalFees":0.217175119409,"mae":-45.590000000000003,"mfe":112.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":-3.29,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":18.244918250000001,"direction":1,"quantity":121,"exitTime":"2005-03-03T05:00:00Z","exitPrice":20.52747398,"profitLoss":-276.19,"totalFees":0.23292898940025,"mae":-283.69999999999999,"mfe":57.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-333.49000000000001,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":9.9193720024999994,"direction":0,"quantity":224,"exitTime":"2005-03-03T05:00:00Z","exitPrice":10.289196710000001,"profitLoss":82.840000000000003,"totalFees":0.22806720558719998,"mae":0,"mfe":153.28999999999999,"duration":"28.00:00:00","endTradeDrawdown":-70.450000000000003,"isWin":true},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":17.665194859,"direction":0,"quantity":126,"exitTime":"2005-03-03T05:00:00Z","exitPrice":16.377791404,"profitLoss":-162.21000000000001,"totalFees":0.21523416797610004,"mae":-236.63999999999999,"mfe":23.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-185.75,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":31.131302452,"direction":1,"quantity":71,"exitTime":"2005-03-03T05:00:00Z","exitPrice":30.896986680000001,"profitLoss":16.640000000000001,"totalFees":0.22029714978960002,"mae":-125.34999999999999,"mfe":23.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-6.96,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":23.305939252000002,"direction":0,"quantity":95,"exitTime":"2005-03-03T05:00:00Z","exitPrice":22.857863728000002,"profitLoss":-42.57,"totalFees":0.21912945068175002,"mae":-153.62,"mfe":25.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-67.870000000000005,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":37.754584700000002,"direction":0,"quantity":59,"exitTime":"2005-03-03T05:00:00Z","exitPrice":39.397965679999999,"profitLoss":96.959999999999994,"totalFees":0.22836707621950003,"mae":0,"mfe":173.16,"duration":"28.00:00:00","endTradeDrawdown":-76.200000000000003,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":31.478887945,"direction":0,"quantity":70,"exitTime":"2005-03-03T05:00:00Z","exitPrice":31.998264320000001,"profitLoss":36.359999999999999,"totalFees":0.22536058765850001,"mae":-62.509999999999998,"mfe":62.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-26.239999999999998,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":15.047794433,"direction":1,"quantity":148,"exitTime":"2005-03-03T05:00:00Z","exitPrice":17.15920603,"profitLoss":-312.49000000000001,"totalFees":0.23814298837099998,"mae":-338.92000000000002,"mfe":46.259999999999998,"duration":"28.00:00:00","endTradeDrawdown":-358.75,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":50.564980890000001,"direction":0,"quantity":43,"exitTime":"2005-03-03T05:00:00Z","exitPrice":49.608236082499999,"profitLoss":-41.140000000000001,"totalFees":0.21423450085812498,"mae":-130.59999999999999,"mfe":12.08,"duration":"28.00:00:00","endTradeDrawdown":-53.219999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":26.964746598000001,"direction":0,"quantity":12,"exitTime":"2005-03-03T05:00:00Z","exitPrice":31.552817489999999,"profitLoss":55.060000000000002,"totalFees":0.13090474736159999,"mae":0,"mfe":62.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-7.8600000000000003,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":12.754085612839578,"direction":1,"quantity":23,"exitTime":"2005-03-03T05:00:00Z","exitPrice":14.718313928334153,"profitLoss":-45.18,"totalFees":0.13051445646676155,"mae":-47.789999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-45.18,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":18.163727797500002,"direction":0,"quantity":16,"exitTime":"2005-03-03T05:00:00Z","exitPrice":20.7628807175,"profitLoss":41.590000000000003,"totalFees":0.12829832114145001,"mae":0,"mfe":56.43,"duration":"28.00:00:00","endTradeDrawdown":-14.84,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":1.1691351394260741,"direction":0,"quantity":237,"exitTime":"2005-03-03T05:00:00Z","exitPrice":1.3282252830756149,"profitLoss":37.700000000000003,"totalFees":0.12996496314497583,"mae":-0.35999999999999999,"mfe":43.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.7699999999999996,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":9.7895364922718997,"direction":1,"quantity":24,"exitTime":"2005-03-03T05:00:00Z","exitPrice":10.949388774623946,"profitLoss":-27.84,"totalFees":0.12531022792914881,"mae":-29.41,"mfe":1.27,"duration":"28.00:00:00","endTradeDrawdown":-29.109999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":13.09925881,"direction":1,"quantity":14,"exitTime":"2005-03-03T05:00:00Z","exitPrice":14.155267159999999,"profitLoss":-14.779999999999999,"totalFees":0.12090396382730001,"mae":-16.57,"mfe":1.7,"duration":"28.00:00:00","endTradeDrawdown":-16.48,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.995770576,"direction":1,"quantity":13,"exitTime":"2005-03-03T05:00:00Z","exitPrice":12.636321432000001,"profitLoss":-8.3300000000000001,"totalFees":0.1182864503448,"mae":-13.720000000000001,"mfe":2.8399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-11.17,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":5.6077718735832756,"direction":1,"quantity":16,"exitTime":"2005-03-03T05:00:00Z","exitPrice":5.78062386160176,"profitLoss":-2.77,"totalFees":0.11471648053348693,"mae":-7.8899999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2.77,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":29.839697990000001,"direction":1,"quantity":3,"exitTime":"2005-03-03T05:00:00Z","exitPrice":30.850937095999999,"profitLoss":-3.0299999999999998,"totalFees":0.11604644614020002,"mae":-3.7599999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.153235432500001,"direction":1,"quantity":7,"exitTime":"2005-03-03T05:00:00Z","exitPrice":11.575686086999999,"profitLoss":-2.96,"totalFees":0.11622909074175002,"mae":-3.54,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2.96,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":14.57287767,"direction":1,"quantity":152,"exitTime":"2005-04-05T04:00:00Z","exitPrice":13.151572316999999,"profitLoss":216.03999999999999,"totalFees":0.20838135595679999,"mae":-40.109999999999999,"mfe":263.44,"duration":"32.23:00:00","endTradeDrawdown":-47.399999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":1.1691351394260741,"direction":0,"quantity":1676,"exitTime":"2005-04-05T04:00:00Z","exitPrice":1.23067201369718,"profitLoss":103.14,"totalFees":0.10333154463025844,"mae":-2.52,"mfe":307.38,"duration":"60.23:00:00","endTradeDrawdown":-204.24000000000001,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":815.39302129999999,"direction":1,"quantity":2,"exitTime":"2005-04-05T04:00:00Z","exitPrice":636.94627920000005,"profitLoss":356.88999999999999,"totalFees":0.146381127552,"mae":-152.47999999999999,"mfe":387.39999999999998,"duration":"60.23:00:00","endTradeDrawdown":-30.510000000000002,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":15.822778444000001,"direction":1,"quantity":141,"exitTime":"2005-04-05T04:00:00Z","exitPrice":15.3065394,"profitLoss":72.790000000000006,"totalFees":0.21960796795785001,"mae":-36.460000000000001,"mfe":99.719999999999999,"duration":"32.23:00:00","endTradeDrawdown":-26.93,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.995770576,"direction":1,"quantity":173,"exitTime":"2005-04-05T04:00:00Z","exitPrice":11.653658187,"profitLoss":59.189999999999998,"totalFees":0.10118192274285,"mae":-182.59,"mfe":83.109999999999999,"duration":"60.23:00:00","endTradeDrawdown":-23.920000000000002,"isWin":true},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":14.283493760000001,"direction":1,"quantity":154,"exitTime":"2005-04-05T04:00:00Z","exitPrice":11.61713672,"profitLoss":410.62,"totalFees":0.19779964635200001,"mae":0,"mfe":438.48000000000002,"duration":"32.23:00:00","endTradeDrawdown":-27.859999999999999,"isWin":true},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":275.58546076981918,"direction":0,"quantity":7,"exitTime":"2005-04-05T04:00:00Z","exitPrice":247.38499440000001,"profitLoss":-197.40000000000001,"totalFees":0.18274505001824565,"mae":-236.19,"mfe":58.759999999999998,"duration":"32.23:00:00","endTradeDrawdown":-256.16000000000003,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":20.507161853749999,"direction":0,"quantity":108,"exitTime":"2005-04-05T04:00:00Z","exitPrice":17.924961196999998,"profitLoss":-278.88,"totalFees":0.2067477059934,"mae":-307.63999999999999,"mfe":22.370000000000001,"duration":"32.23:00:00","endTradeDrawdown":-301.25,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.917303233,"direction":1,"quantity":187,"exitTime":"2005-04-05T04:00:00Z","exitPrice":11.557362718,"profitLoss":67.310000000000002,"totalFees":0.22258819613195002,"mae":-64.859999999999999,"mfe":123.59999999999999,"duration":"60.23:00:00","endTradeDrawdown":-56.289999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":11.446108377,"direction":1,"quantity":6,"exitTime":"2005-04-05T04:00:00Z","exitPrice":11.557362718,"profitLoss":-0.67000000000000004,"totalFees":0.0034809519987000002,"mae":-4.9100000000000001,"mfe":1.1399999999999999,"duration":"32.23:00:00","endTradeDrawdown":-1.8100000000000001,"isWin":false},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":37.106225260999999,"direction":0,"quantity":60,"exitTime":"2005-04-05T04:00:00Z","exitPrice":36.489752424999999,"profitLoss":-36.990000000000002,"totalFees":0.21846256125750002,"mae":-91.379999999999995,"mfe":74.790000000000006,"duration":"32.23:00:00","endTradeDrawdown":-111.78,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":27.504999999999999,"direction":0,"quantity":80,"exitTime":"2005-04-05T04:00:00Z","exitPrice":25.079999999999998,"profitLoss":-194,"totalFees":0.21214000000000002,"mae":-194,"mfe":115.59999999999999,"duration":"32.23:00:00","endTradeDrawdown":-309.60000000000002,"isWin":false},{"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":3.3799576865626988,"direction":0,"quantity":660,"exitTime":"2005-04-05T04:00:00Z","exitPrice":2.9841067863346349,"profitLoss":-261.25999999999999,"totalFees":0.21026534067691058,"mae":-264.27999999999997,"mfe":35.170000000000002,"duration":"32.23:00:00","endTradeDrawdown":-296.43000000000001,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":9.3574999999999999,"direction":0,"quantity":239,"exitTime":"2005-04-05T04:00:00Z","exitPrice":8.0675000000000008,"profitLoss":-308.31,"totalFees":0.20942375000000002,"mae":-345.94999999999999,"mfe":4.7800000000000002,"duration":"32.23:00:00","endTradeDrawdown":-313.08999999999997,"isWin":false},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":1385.75,"direction":0,"quantity":1,"exitTime":"2005-04-05T04:00:00Z","exitPrice":1289.25,"profitLoss":-96.5,"totalFees":0.13405,"mae":-125.75,"mfe":89.25,"duration":"32.23:00:00","endTradeDrawdown":-185.75,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":5.6077718735832756,"direction":1,"quantity":380,"exitTime":"2005-04-05T04:00:00Z","exitPrice":6.1765989411189697,"profitLoss":-216.15000000000001,"totalFees":0.1183824421648827,"mae":-246.43000000000001,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-216.15000000000001,"isWin":false},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":10.99,"direction":0,"quantity":203,"exitTime":"2005-04-05T04:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-373.51999999999998,"totalFees":0.20218800000000001,"mae":-446.60000000000002,"mfe":18.27,"duration":"32.23:00:00","endTradeDrawdown":-391.79000000000002,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":13.09925881,"direction":1,"quantity":156,"exitTime":"2005-04-05T04:00:00Z","exitPrice":13.354682378,"profitLoss":-39.850000000000001,"totalFees":0.1037592685506,"mae":-231.71000000000001,"mfe":18.98,"duration":"60.23:00:00","endTradeDrawdown":-58.829999999999998,"isWin":false},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":15.051842445,"direction":0,"quantity":148,"exitTime":"2005-04-05T04:00:00Z","exitPrice":14.930782049999999,"profitLoss":-17.920000000000002,"totalFees":0.22133391310920003,"mae":-25.68,"mfe":44.200000000000003,"duration":"32.23:00:00","endTradeDrawdown":-62.119999999999997,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":11.153235432500001,"direction":1,"quantity":192,"exitTime":"2005-04-05T04:00:00Z","exitPrice":11.2668608,"profitLoss":-21.82,"totalFees":0.107823857856,"mae":-118.81999999999999,"mfe":2.6200000000000001,"duration":"60.23:00:00","endTradeDrawdown":-24.440000000000001,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":29.839697990000001,"direction":1,"quantity":71,"exitTime":"2005-04-05T04:00:00Z","exitPrice":28.342373024,"profitLoss":106.31,"totalFees":0.10024436579955001,"mae":-120.23,"mfe":118.03,"duration":"60.23:00:00","endTradeDrawdown":-11.720000000000001,"isWin":true},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":6.9025964062499998,"direction":1,"quantity":323,"exitTime":"2005-04-05T04:00:00Z","exitPrice":6.8064713599999997,"profitLoss":31.050000000000001,"totalFees":0.22202901826412502,"mae":-81.909999999999997,"mfe":35.009999999999998,"duration":"32.23:00:00","endTradeDrawdown":-3.96,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":12.754085612839578,"direction":1,"quantity":152,"exitTime":"2005-04-05T04:00:00Z","exitPrice":14.963234065917106,"profitLoss":-335.79000000000002,"totalFees":0.11393130264198478,"mae":-340.70999999999998,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-335.79000000000002,"isWin":false},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":18.530000000000001,"direction":1,"quantity":119,"exitTime":"2005-04-05T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":64.260000000000005,"totalFees":0.21675850000000002,"mae":0,"mfe":83.299999999999997,"duration":"32.23:00:00","endTradeDrawdown":-19.039999999999999,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":32.213555999999997,"direction":1,"quantity":68,"exitTime":"2005-04-05T04:00:00Z","exitPrice":30.233951999999999,"profitLoss":134.61000000000001,"totalFees":0.21109777200000002,"mae":-326.32999999999998,"mfe":134.61000000000001,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":10.009756994,"direction":0,"quantity":224,"exitTime":"2005-04-05T04:00:00Z","exitPrice":9.6387448209999995,"profitLoss":-83.109999999999999,"totalFees":0.22027522728400001,"mae":-83.109999999999999,"mfe":96.25,"duration":"32.23:00:00","endTradeDrawdown":-179.36000000000001,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":32.93,"direction":0,"quantity":67,"exitTime":"2005-04-05T04:00:00Z","exitPrice":32,"profitLoss":-62.310000000000002,"totalFees":0.21925749999999999,"mae":-88.439999999999998,"mfe":121.94,"duration":"32.23:00:00","endTradeDrawdown":-184.25,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":6.06771584,"direction":1,"quantity":366,"exitTime":"2005-04-05T04:00:00Z","exitPrice":5.1001611520000001,"profitLoss":354.13,"totalFees":0.20287161922560001,"mae":0,"mfe":390.13999999999999,"duration":"32.23:00:00","endTradeDrawdown":-36.009999999999998,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":40.102318289999999,"direction":0,"quantity":55,"exitTime":"2005-04-05T04:00:00Z","exitPrice":36.524517815999999,"profitLoss":-196.78,"totalFees":0.21098667203625002,"mae":-300.93000000000001,"mfe":46.32,"duration":"32.23:00:00","endTradeDrawdown":-243.09999999999999,"isWin":false},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":8.2906912412500002,"direction":0,"quantity":269,"exitTime":"2005-04-05T04:00:00Z","exitPrice":8.3590598437499999,"profitLoss":18.390000000000001,"totalFees":0.22777955301944375,"mae":0,"mfe":83.659999999999997,"duration":"32.23:00:00","endTradeDrawdown":-65.269999999999996,"isWin":true},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":3.0452853983999999,"direction":1,"quantity":739,"exitTime":"2005-04-05T04:00:00Z","exitPrice":2.2611152687999998,"profitLoss":579.5,"totalFees":0.19708461955824003,"mae":0,"mfe":579.5,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":7.67870636437085,"direction":0,"quantity":292,"exitTime":"2005-04-05T04:00:00Z","exitPrice":7.9437861178147209,"profitLoss":77.400000000000006,"totalFees":0.22708315273334298,"mae":-19.600000000000001,"mfe":118.12,"duration":"32.23:00:00","endTradeDrawdown":-40.719999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":35.543168115,"direction":0,"quantity":62,"exitTime":"2005-04-05T04:00:00Z","exitPrice":37.617824059999997,"profitLoss":128.63,"totalFees":0.22760478380000002,"mae":-82.489999999999995,"mfe":152.06,"duration":"60.23:00:00","endTradeDrawdown":-23.43,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-03-03T05:00:00Z","entryPrice":11.476811984318687,"direction":1,"quantity":194,"exitTime":"2005-04-05T04:00:00Z","exitPrice":10.911219392211285,"profitLoss":109.72,"totalFees":0.21722877457672041,"mae":-45.780000000000001,"mfe":126.03,"duration":"32.23:00:00","endTradeDrawdown":-16.309999999999999,"isWin":true},{"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":30.771199656,"direction":0,"quantity":73,"exitTime":"2005-05-04T04:00:00Z","exitPrice":26.1424576,"profitLoss":-337.89999999999998,"totalFees":0.20969993049480001,"mae":-386.75999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-337.89999999999998,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":33.420000000000002,"direction":0,"quantity":67,"exitTime":"2005-05-04T04:00:00Z","exitPrice":28.504999999999999,"profitLoss":-329.30000000000001,"totalFees":0.20751575000000003,"mae":-403.68000000000001,"mfe":52.259999999999998,"duration":"29.00:00:00","endTradeDrawdown":-381.56,"isWin":false},{"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":77.519548091000004,"direction":0,"quantity":29,"exitTime":"2005-05-04T04:00:00Z","exitPrice":73.852929099999997,"profitLoss":-106.33,"totalFees":0.22174032886140002,"mae":-134.25999999999999,"mfe":110.67,"duration":"29.00:00:00","endTradeDrawdown":-217,"isWin":false},{"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":20.390952192,"direction":0,"quantity":111,"exitTime":"2005-05-04T04:00:00Z","exitPrice":18.871690751999999,"profitLoss":-168.63999999999999,"totalFees":0.21840902461440001,"mae":-340.92000000000002,"mfe":69.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-237.91999999999999,"isWin":false},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":21.834237962,"direction":1,"quantity":104,"exitTime":"2005-05-04T04:00:00Z","exitPrice":17.714570422000001,"profitLoss":428.44999999999999,"totalFees":0.20448954972680003,"mae":-70.790000000000006,"mfe":455.45999999999998,"duration":"29.00:00:00","endTradeDrawdown":-27.010000000000002,"isWin":true},{"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":15.549799968,"direction":1,"quantity":146,"exitTime":"2005-05-04T04:00:00Z","exitPrice":15.584822040000001,"profitLoss":-5.1100000000000003,"totalFees":0.23214030204479999,"mae":-123.56999999999999,"mfe":73.290000000000006,"duration":"29.00:00:00","endTradeDrawdown":-78.400000000000006,"isWin":false},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":27.3240585,"direction":1,"quantity":83,"exitTime":"2005-05-04T04:00:00Z","exitPrice":27.149163000000001,"profitLoss":14.52,"totalFees":0.22768299794999999,"mae":-73.700000000000003,"mfe":129.53,"duration":"29.00:00:00","endTradeDrawdown":-115.01000000000001,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":16.09678649,"direction":1,"quantity":141,"exitTime":"2005-05-04T04:00:00Z","exitPrice":15.706665154,"profitLoss":55.009999999999998,"totalFees":0.22423424847195,"mae":-105.23,"mfe":64.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-9.2899999999999991,"isWin":true},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":14.72575563,"direction":0,"quantity":154,"exitTime":"2005-05-04T04:00:00Z","exitPrice":11.718241331250001,"profitLoss":-463.16000000000003,"totalFees":0.20439328697287501,"mae":-495.06999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-463.16000000000003,"isWin":false},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":299,"exitTime":"2005-05-04T04:00:00Z","exitPrice":7.125,"profitLoss":-142.02000000000001,"totalFees":0.21991450000000001,"mae":-392.44,"mfe":54.57,"duration":"29.00:00:00","endTradeDrawdown":-196.59,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":18.163727797500002,"direction":0,"quantity":106,"exitTime":"2005-05-04T04:00:00Z","exitPrice":20.4928571875,"profitLoss":246.88999999999999,"totalFees":0.10577033831445001,"mae":0,"mfe":373.85000000000002,"duration":"89.23:00:00","endTradeDrawdown":-126.95999999999999,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":17.895617932499999,"direction":0,"quantity":127,"exitTime":"2005-05-04T04:00:00Z","exitPrice":17.26741007,"profitLoss":-79.780000000000001,"totalFees":0.221154007668875,"mae":-316.36000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-79.780000000000001,"isWin":false},{"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":11.19811434,"direction":1,"quantity":203,"exitTime":"2005-05-04T04:00:00Z","exitPrice":12.0099925475,"profitLoss":-164.81,"totalFees":0.23790647171795001,"mae":-200.61000000000001,"mfe":120.39,"duration":"29.00:00:00","endTradeDrawdown":-285.19999999999999,"isWin":false},{"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":5.1832824495000001,"direction":1,"quantity":440,"exitTime":"2005-05-04T04:00:00Z","exitPrice":5.4573589890000003,"profitLoss":-120.59,"totalFees":0.23477807326050001,"mae":-169.72,"mfe":19.550000000000001,"duration":"29.00:00:00","endTradeDrawdown":-140.13999999999999,"isWin":false},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":11.986197969999999,"direction":1,"quantity":190,"exitTime":"2005-05-04T04:00:00Z","exitPrice":12.9786857,"profitLoss":-188.56999999999999,"totalFees":0.2408653202895,"mae":-221.94,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-188.56999999999999,"isWin":false},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":15.43528805,"direction":1,"quantity":146,"exitTime":"2005-05-04T04:00:00Z","exitPrice":15.697396715,"profitLoss":-38.270000000000003,"totalFees":0.23054262724220001,"mae":-68.879999999999995,"mfe":193.03999999999999,"duration":"29.00:00:00","endTradeDrawdown":-231.31,"isWin":false},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":12.16667275,"direction":1,"quantity":184,"exitTime":"2005-05-04T04:00:00Z","exitPrice":13.45334006,"profitLoss":-236.75,"totalFees":0.24202145434399999,"mae":-320.16000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-236.75,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":44.466729999999998,"direction":0,"quantity":51,"exitTime":"2005-05-04T04:00:00Z","exitPrice":42.7553214,"profitLoss":-87.280000000000001,"totalFees":0.22476979156500002,"mae":-193.62,"mfe":72.609999999999999,"duration":"29.00:00:00","endTradeDrawdown":-159.88999999999999,"isWin":false},{"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":25.174328234000001,"direction":0,"quantity":88,"exitTime":"2005-05-04T04:00:00Z","exitPrice":24.788760986,"profitLoss":-33.93,"totalFees":0.22485639291280002,"mae":-101.79000000000001,"mfe":128.65000000000001,"duration":"29.00:00:00","endTradeDrawdown":-162.58000000000001,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":27.763346290000001,"direction":1,"quantity":81,"exitTime":"2005-05-04T04:00:00Z","exitPrice":25.281814988000001,"profitLoss":201,"totalFees":0.21257619990569998,"mae":-7.3499999999999996,"mfe":226.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-25.199999999999999,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":2.6779443600000001,"direction":1,"quantity":836,"exitTime":"2005-05-04T04:00:00Z","exitPrice":2.59716294,"profitLoss":67.530000000000001,"totalFees":0.21992185177600002,"mae":-9.0600000000000005,"mfe":95.409999999999997,"duration":"29.00:00:00","endTradeDrawdown":-27.879999999999999,"isWin":true},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":10.326141979000001,"direction":1,"quantity":220,"exitTime":"2005-05-04T04:00:00Z","exitPrice":9.3742952329999998,"profitLoss":209.41,"totalFees":0.21955259837500002,"mae":-27.629999999999999,"mfe":222.03,"duration":"29.00:00:00","endTradeDrawdown":-12.619999999999999,"isWin":true},{"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":55.134830800000003,"direction":0,"quantity":40,"exitTime":"2005-05-04T04:00:00Z","exitPrice":56.415973125000001,"profitLoss":51.25,"totalFees":0.22586364159,"mae":-111.93000000000001,"mfe":140.94999999999999,"duration":"29.00:00:00","endTradeDrawdown":-89.700000000000003,"isWin":true},{"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":792.5,"direction":0,"quantity":2,"exitTime":"2005-05-04T04:00:00Z","exitPrice":710.54999999999995,"profitLoss":-163.90000000000001,"totalFees":0.15240000000000001,"mae":-165.22,"mfe":20,"duration":"29.00:00:00","endTradeDrawdown":-183.90000000000001,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":21.0320840895,"direction":0,"quantity":108,"exitTime":"2005-05-04T04:00:00Z","exitPrice":19.920944394999999,"profitLoss":-120,"totalFees":0.2179851471765,"mae":-261.18000000000001,"mfe":8.9000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-128.90000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":9.7895364922718997,"direction":1,"quantity":205,"exitTime":"2005-05-04T04:00:00Z","exitPrice":11.25695587503473,"profitLoss":-300.81999999999999,"totalFees":0.11897720667557202,"mae":-326.88,"mfe":10.85,"duration":"89.23:00:00","endTradeDrawdown":-311.67000000000002,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":10.723839567656038,"direction":1,"quantity":6,"exitTime":"2005-05-04T04:00:00Z","exitPrice":11.25695587503473,"profitLoss":-3.2000000000000002,"totalFees":0.0031900859654606624,"mae":-3.96,"mfe":5.9199999999999999,"duration":"29.00:00:00","endTradeDrawdown":-9.1199999999999992,"isWin":false},{"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":20.820427680000002,"direction":0,"quantity":109,"exitTime":"2005-05-04T04:00:00Z","exitPrice":17.069616029999999,"profitLoss":-408.83999999999997,"totalFees":0.20387283362099998,"mae":-424.95999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-408.83999999999997,"isWin":false},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":15.343996467994398,"direction":1,"quantity":147,"exitTime":"2005-05-04T04:00:00Z","exitPrice":15.308614462303405,"profitLoss":5.2000000000000002,"totalFees":0.227073751573519,"mae":-117.89,"mfe":95.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":-90.150000000000006,"isWin":true},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":14.77,"direction":1,"quantity":152,"exitTime":"2005-05-04T04:00:00Z","exitPrice":14.09,"profitLoss":103.36,"totalFees":0.2185,"mae":0,"mfe":205.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-101.84,"isWin":true},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":76,"exitTime":"2005-05-04T04:00:00Z","exitPrice":25.050000000000001,"profitLoss":371.63999999999999,"totalFees":0.20877200000000001,"mae":-94.239999999999995,"mfe":372.39999999999998,"duration":"29.00:00:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":23.127672296,"direction":0,"quantity":99,"exitTime":"2005-05-04T04:00:00Z","exitPrice":20.11295836,"profitLoss":-298.45999999999998,"totalFees":0.21174530113440002,"mae":-377.93000000000001,"mfe":4.4199999999999999,"duration":"29.00:00:00","endTradeDrawdown":-302.88,"isWin":false},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":10.8898238,"direction":1,"quantity":209,"exitTime":"2005-05-04T04:00:00Z","exitPrice":10.075454368000001,"profitLoss":170.19999999999999,"totalFees":0.21859238007860002,"mae":-29.690000000000001,"mfe":237.49000000000001,"duration":"29.00:00:00","endTradeDrawdown":-67.290000000000006,"isWin":true},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":28.819500893000001,"direction":1,"quantity":78,"exitTime":"2005-05-04T04:00:00Z","exitPrice":30.65763162,"profitLoss":-143.37,"totalFees":0.23157261951720001,"mae":-155.80000000000001,"mfe":141.81999999999999,"duration":"29.00:00:00","endTradeDrawdown":-285.19,"isWin":false},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":10.26,"direction":1,"quantity":217,"exitTime":"2005-05-04T04:00:00Z","exitPrice":8.3499999999999996,"profitLoss":414.47000000000003,"totalFees":0.20278650000000001,"mae":0,"mfe":570.71000000000004,"duration":"29.00:00:00","endTradeDrawdown":-156.24000000000001,"isWin":true},{"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":19.550307264000001,"direction":0,"quantity":117,"exitTime":"2005-05-04T04:00:00Z","exitPrice":19.938572711999999,"profitLoss":45.43,"totalFees":0.23288047375320001,"mae":-38.079999999999998,"mfe":99.540000000000006,"duration":"29.00:00:00","endTradeDrawdown":-54.109999999999999,"isWin":true},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":22.594999999999999,"direction":0,"quantity":100,"exitTime":"2005-05-04T04:00:00Z","exitPrice":24,"profitLoss":140.5,"totalFees":0.23885000000000001,"mae":-7.5,"mfe":350.5,"duration":"29.00:00:00","endTradeDrawdown":-210,"isWin":true},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":43.044984360000001,"direction":0,"quantity":52,"exitTime":"2005-05-04T04:00:00Z","exitPrice":36.011214899999999,"profitLoss":-365.75999999999999,"totalFees":0.20491097290560001,"mae":-406.93000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-365.75999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2005-02-03T05:00:00Z","entryPrice":26.964746598000001,"direction":0,"quantity":70,"exitTime":"2005-05-04T04:00:00Z","exitPrice":29.129195277000001,"profitLoss":151.50999999999999,"totalFees":0.10487501088675001,"mae":0,"mfe":373.44999999999999,"duration":"89.23:00:00","endTradeDrawdown":-221.94,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2005-04-05T04:00:00Z","entryPrice":30.968506054999999,"direction":0,"quantity":3,"exitTime":"2005-05-04T04:00:00Z","exitPrice":29.129195277000001,"profitLoss":-5.5199999999999996,"totalFees":0.0046224115477500006,"mae":-12.01,"mfe":3.9900000000000002,"duration":"29.00:00:00","endTradeDrawdown":-9.5099999999999998,"isWin":false},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":12.499537745,"direction":1,"quantity":174,"exitTime":"2005-06-03T04:00:00Z","exitPrice":13.293732200999999,"profitLoss":-138.19,"totalFees":0.22526513500110001,"mae":-153.88999999999999,"mfe":17.27,"duration":"30.00:00:00","endTradeDrawdown":-155.46000000000001,"isWin":false},{"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":13.727651505000001,"direction":1,"quantity":155,"exitTime":"2005-06-03T04:00:00Z","exitPrice":14.537936952000001,"profitLoss":-125.59,"totalFees":0.21918024670125,"mae":-159.74000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-125.59,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":1.6436349649999999,"direction":1,"quantity":1313,"exitTime":"2005-06-03T04:00:00Z","exitPrice":1.812238491,"profitLoss":-221.38,"totalFees":0.22799152413309998,"mae":-237.09999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-221.38,"isWin":false},{"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":15.585000000000001,"direction":0,"quantity":140,"exitTime":"2005-06-03T04:00:00Z","exitPrice":16.695,"profitLoss":155.40000000000001,"totalFees":0.23127999999999999,"mae":0,"mfe":247.09999999999999,"duration":"30.00:00:00","endTradeDrawdown":-91.700000000000003,"isWin":true},{"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":10.940865219999999,"direction":1,"quantity":200,"exitTime":"2005-06-03T04:00:00Z","exitPrice":10.642865,"profitLoss":59.600000000000001,"totalFees":0.21609273096000001,"mae":-25.539999999999999,"mfe":144.74000000000001,"duration":"30.00:00:00","endTradeDrawdown":-85.140000000000001,"isWin":true},{"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":49,"direction":1,"quantity":44,"exitTime":"2005-06-03T04:00:00Z","exitPrice":54.939999999999998,"profitLoss":-261.36000000000001,"totalFees":0.2288,"mae":-261.36000000000001,"mfe":1.76,"duration":"30.00:00:00","endTradeDrawdown":-263.12,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":29.43,"direction":1,"quantity":73,"exitTime":"2005-06-03T04:00:00Z","exitPrice":27.350000000000001,"profitLoss":151.84,"totalFees":0.21042250000000001,"mae":-100.01000000000001,"mfe":170.09,"duration":"30.00:00:00","endTradeDrawdown":-18.25,"isWin":true},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":46.28087712,"direction":0,"quantity":46,"exitTime":"2005-06-03T04:00:00Z","exitPrice":48.961882451999998,"profitLoss":123.33,"totalFees":0.22207795741800002,"mae":0,"mfe":179.59,"duration":"30.00:00:00","endTradeDrawdown":-56.259999999999998,"isWin":true},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":30.800000000000001,"direction":1,"quantity":70,"exitTime":"2005-06-03T04:00:00Z","exitPrice":36.100000000000001,"profitLoss":-371,"totalFees":0.23169999999999999,"mae":-371,"mfe":231,"duration":"30.00:00:00","endTradeDrawdown":-602,"isWin":false},{"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":32.372226791999999,"direction":0,"quantity":67,"exitTime":"2005-06-03T04:00:00Z","exitPrice":37.424090880000001,"profitLoss":338.47000000000003,"totalFees":0.23242457440620001,"mae":0,"mfe":361.58999999999997,"duration":"30.00:00:00","endTradeDrawdown":-23.120000000000001,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":20.815737431999999,"direction":1,"quantity":104,"exitTime":"2005-06-03T04:00:00Z","exitPrice":20.622674100000001,"profitLoss":20.079999999999998,"totalFees":0.21681831240160002,"mae":-37.109999999999999,"mfe":69.969999999999999,"duration":"30.00:00:00","endTradeDrawdown":-49.890000000000001,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":3.407608941059399,"direction":0,"quantity":629,"exitTime":"2005-06-03T04:00:00Z","exitPrice":3.9845866103028547,"profitLoss":362.92000000000002,"totalFees":0.23044521193165568,"mae":0,"mfe":362.92000000000002,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":36.25060878,"direction":0,"quantity":59,"exitTime":"2005-06-03T04:00:00Z","exitPrice":36.75849822,"profitLoss":29.969999999999999,"totalFees":0.21634450084350004,"mae":-144.83000000000001,"mfe":43.079999999999998,"duration":"30.00:00:00","endTradeDrawdown":-13.109999999999999,"isWin":true},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":9.4067983607500008,"direction":0,"quantity":229,"exitTime":"2005-06-03T04:00:00Z","exitPrice":10.721558863749999,"profitLoss":301.07999999999998,"totalFees":0.23251785454152502,"mae":0,"mfe":303.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":17.817729966000002,"direction":1,"quantity":121,"exitTime":"2005-06-03T04:00:00Z","exitPrice":18.518910351999999,"profitLoss":-84.840000000000003,"totalFees":0.2198456637641,"mae":-103,"mfe":40.859999999999999,"duration":"30.00:00:00","endTradeDrawdown":-125.7,"isWin":false},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":20.838291665,"direction":1,"quantity":103,"exitTime":"2005-06-03T04:00:00Z","exitPrice":21.982803565000001,"profitLoss":-117.88,"totalFees":0.22166538600375002,"mae":-139.78,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-117.88,"isWin":false},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":0.64583230000000003,"direction":0,"quantity":3375,"exitTime":"2005-06-03T04:00:00Z","exitPrice":0.77729042299999995,"profitLoss":443.67000000000002,"totalFees":0.247939056421875,"mae":0,"mfe":464.41000000000003,"duration":"30.00:00:00","endTradeDrawdown":-20.739999999999998,"isWin":true},{"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":16.045714537338409,"direction":1,"quantity":133,"exitTime":"2005-06-03T04:00:00Z","exitPrice":16.35394077175755,"profitLoss":-40.990000000000002,"totalFees":0.21629087209802483,"mae":-40.990000000000002,"mfe":37.75,"duration":"30.00:00:00","endTradeDrawdown":-78.739999999999995,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":6.75,"direction":1,"quantity":313,"exitTime":"2005-06-03T04:00:00Z","exitPrice":7.6799999999999997,"profitLoss":-291.08999999999997,"totalFees":0.22567300000000001,"mae":-525.84000000000003,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-291.08999999999997,"isWin":false},{"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":12.969987969295888,"direction":0,"quantity":166,"exitTime":"2005-06-03T04:00:00Z","exitPrice":12.878855395031582,"profitLoss":-15.130000000000001,"totalFees":0.2222001716318226,"mae":-56.280000000000001,"mfe":117.39,"duration":"30.00:00:00","endTradeDrawdown":-132.52000000000001,"isWin":false},{"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":17.306326752,"direction":1,"quantity":124,"exitTime":"2005-06-03T04:00:00Z","exitPrice":19.570991968000001,"profitLoss":-280.81999999999999,"totalFees":0.2304419271616,"mae":-311.18000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-280.81999999999999,"isWin":false},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":23.205592875000001,"direction":1,"quantity":92,"exitTime":"2005-06-03T04:00:00Z","exitPrice":26.141705625,"profitLoss":-270.12,"totalFees":0.22798486247500002,"mae":-324.62,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-270.12,"isWin":false},{"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":28.450861154999998,"direction":0,"quantity":75,"exitTime":"2005-06-03T04:00:00Z","exitPrice":29.095939902000001,"profitLoss":48.380000000000003,"totalFees":0.21060136182375003,"mae":-259.24000000000001,"mfe":48.380000000000003,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":122.22050132,"direction":0,"quantity":17,"exitTime":"2005-06-03T04:00:00Z","exitPrice":101.953401,"profitLoss":-344.54000000000002,"totalFees":0.19023268827800002,"mae":-804.63,"mfe":68.280000000000001,"duration":"30.00:00:00","endTradeDrawdown":-412.81999999999999,"isWin":false},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":30.910758524999999,"direction":0,"quantity":70,"exitTime":"2005-06-03T04:00:00Z","exitPrice":36.563698799999997,"profitLoss":395.70999999999998,"totalFees":0.23872005955350001,"mae":-5.0499999999999998,"mfe":431.74000000000001,"duration":"30.00:00:00","endTradeDrawdown":-36.030000000000001,"isWin":true},{"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":13.911166079999999,"direction":0,"quantity":154,"exitTime":"2005-06-03T04:00:00Z","exitPrice":14.772333504000001,"profitLoss":132.62,"totalFees":0.22362585894879999,"mae":-105.84,"mfe":162.80000000000001,"duration":"30.00:00:00","endTradeDrawdown":-30.18,"isWin":true},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":3.1440580599999999,"direction":0,"quantity":696,"exitTime":"2005-06-03T04:00:00Z","exitPrice":3.3467494950000001,"profitLoss":141.06999999999999,"totalFees":0.2248026135516,"mae":-74.420000000000002,"mfe":141.75,"duration":"30.00:00:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":3.2593050532054799,"direction":0,"quantity":671,"exitTime":"2005-06-03T04:00:00Z","exitPrice":2.9601417874523199,"profitLoss":-200.74000000000001,"totalFees":0.20830322514907487,"mae":-319.91000000000003,"mfe":55.359999999999999,"duration":"30.00:00:00","endTradeDrawdown":-256.10000000000002,"isWin":false},{"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":7.9235159299999998,"direction":1,"quantity":273,"exitTime":"2005-06-03T04:00:00Z","exitPrice":8.1524979000000002,"profitLoss":-62.509999999999998,"totalFees":0.21993744318000003,"mae":-72.510000000000005,"mfe":9.9600000000000009,"duration":"30.00:00:00","endTradeDrawdown":-72.469999999999999,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":29.998112137500001,"direction":0,"quantity":72,"exitTime":"2005-06-03T04:00:00Z","exitPrice":32.625805397500002,"profitLoss":189.19,"totalFees":0.22444325563500003,"mae":-93.099999999999994,"mfe":189.19,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":256.34563200000002,"direction":1,"quantity":8,"exitTime":"2005-06-03T04:00:00Z","exitPrice":315.03149999999999,"profitLoss":-469.49000000000001,"totalFees":0.23387938560000002,"mae":-535.73000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-469.49000000000001,"isWin":false},{"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":13.968175720751034,"direction":0,"quantity":155,"exitTime":"2005-06-03T04:00:00Z","exitPrice":14.94893293446273,"profitLoss":152.02000000000001,"totalFees":0.22085007704665,"mae":-223.78,"mfe":154.84999999999999,"duration":"30.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":38.780137000000003,"direction":1,"quantity":55,"exitTime":"2005-06-03T04:00:00Z","exitPrice":39.140696124999998,"profitLoss":-19.829999999999998,"totalFees":0.21388567605625,"mae":-47.590000000000003,"mfe":77.560000000000002,"duration":"30.00:00:00","endTradeDrawdown":-97.390000000000001,"isWin":false},{"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":29.960000000000001,"direction":0,"quantity":72,"exitTime":"2005-06-03T04:00:00Z","exitPrice":31.82,"profitLoss":133.91999999999999,"totalFees":0.22258800000000001,"mae":0,"mfe":156.96000000000001,"duration":"30.00:00:00","endTradeDrawdown":-23.039999999999999,"isWin":true},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":77,"exitTime":"2005-06-03T04:00:00Z","exitPrice":32.649999999999999,"profitLoss":350.35000000000002,"totalFees":0.22811250000000002,"mae":-30.030000000000001,"mfe":428.12,"duration":"30.00:00:00","endTradeDrawdown":-77.769999999999996,"isWin":true},{"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":40.100000000000001,"direction":1,"quantity":54,"exitTime":"2005-06-03T04:00:00Z","exitPrice":39.450000000000003,"profitLoss":35.100000000000001,"totalFees":0.21249000000000001,"mae":-12.960000000000001,"mfe":86.400000000000006,"duration":"30.00:00:00","endTradeDrawdown":-51.299999999999997,"isWin":true},{"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"entryTime":"2005-05-04T04:00:00Z","entryPrice":37.457379119999999,"direction":1,"quantity":57,"exitTime":"2005-06-03T04:00:00Z","exitPrice":40.084986311999998,"profitLoss":-149.77000000000001,"totalFees":0.22436450960759999,"mae":-214.41999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-149.77000000000001,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":10.184415334871789,"direction":0,"quantity":211,"exitTime":"2005-07-06T04:00:00Z","exitPrice":11.138917873456151,"profitLoss":201.40000000000001,"totalFees":0.23292048577541799,"mae":0,"mfe":288.25,"duration":"33.00:00:00","endTradeDrawdown":-86.849999999999994,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":35.814263408000002,"direction":0,"quantity":60,"exitTime":"2005-07-06T04:00:00Z","exitPrice":36.634343944000001,"profitLoss":49.200000000000003,"totalFees":0.22039358404800002,"mae":0,"mfe":92.900000000000006,"duration":"33.00:00:00","endTradeDrawdown":-43.700000000000003,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":41.455362239999999,"direction":0,"quantity":55,"exitTime":"2005-07-06T04:00:00Z","exitPrice":46.928553856000001,"profitLoss":301.02999999999997,"totalFees":0.25242556171800001,"mae":0,"mfe":345.73000000000002,"duration":"33.00:00:00","endTradeDrawdown":-44.700000000000003,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":11.321345336,"direction":0,"quantity":191,"exitTime":"2005-07-06T04:00:00Z","exitPrice":11.673076999999999,"profitLoss":67.180000000000007,"totalFees":0.21963942979260001,"mae":-11.57,"mfe":146.28999999999999,"duration":"33.00:00:00","endTradeDrawdown":-79.109999999999999,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":22.600000000000001,"direction":1,"quantity":94,"exitTime":"2005-07-06T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":230.30000000000001,"totalFees":0.202429,"mae":0,"mfe":275.42000000000002,"duration":"33.00:00:00","endTradeDrawdown":-45.119999999999997,"isWin":true},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":8.1866584800000002,"direction":1,"quantity":263,"exitTime":"2005-07-06T04:00:00Z","exitPrice":8.0033253299999991,"profitLoss":48.219999999999999,"totalFees":0.21758844907800001,"mae":-39.450000000000003,"mfe":92.930000000000007,"duration":"33.00:00:00","endTradeDrawdown":-44.710000000000001,"isWin":true},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":11.30966634,"direction":1,"quantity":192,"exitTime":"2005-07-06T04:00:00Z","exitPrice":12.555646530000001,"profitLoss":-239.22999999999999,"totalFees":0.23048716622400001,"mae":-395.64999999999998,"mfe":73.609999999999999,"duration":"33.00:00:00","endTradeDrawdown":-312.83999999999997,"isWin":false},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":7.3629490840000003,"direction":1,"quantity":294,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.2967865119999997,"profitLoss":19.449999999999999,"totalFees":0.21758223427920001,"mae":-41.68,"mfe":163.94999999999999,"duration":"33.00:00:00","endTradeDrawdown":-144.5,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":15.826997191,"direction":1,"quantity":136,"exitTime":"2005-07-06T04:00:00Z","exitPrice":15.186699401,"profitLoss":87.079999999999998,"totalFees":0.2146930131648,"mae":-38,"mfe":104.5,"duration":"33.00:00:00","endTradeDrawdown":-17.420000000000002,"isWin":true},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":9.0433514200000005,"direction":1,"quantity":235,"exitTime":"2005-07-06T04:00:00Z","exitPrice":8.6416839499999991,"profitLoss":94.390000000000001,"totalFees":0.209972919945,"mae":-56.789999999999999,"mfe":98.700000000000003,"duration":"33.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":53.34333820466,"direction":1,"quantity":40,"exitTime":"2005-07-06T04:00:00Z","exitPrice":55.447532425647452,"profitLoss":-84.170000000000002,"totalFees":0.22130513738374463,"mae":-173.37,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-84.170000000000002,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":17.2060393145,"direction":0,"quantity":125,"exitTime":"2005-07-06T04:00:00Z","exitPrice":16.121858221499998,"profitLoss":-135.52000000000001,"totalFees":0.21358154110624997,"mae":-135.52000000000001,"mfe":30.41,"duration":"33.00:00:00","endTradeDrawdown":-165.93000000000001,"isWin":false},{"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":6.341756352,"direction":1,"quantity":341,"exitTime":"2005-07-06T04:00:00Z","exitPrice":6.946804137,"profitLoss":-206.31999999999999,"totalFees":0.22905378932315001,"mae":-322.94999999999999,"mfe":36.170000000000002,"duration":"33.00:00:00","endTradeDrawdown":-242.49000000000001,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":7.26624435,"direction":0,"quantity":302,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.0194662399999999,"profitLoss":-74.530000000000001,"totalFees":0.20922762158800001,"mae":-132.49000000000001,"mfe":201.5,"duration":"33.00:00:00","endTradeDrawdown":-276.02999999999997,"isWin":false},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":42.911746835000002,"direction":0,"quantity":50,"exitTime":"2005-07-06T04:00:00Z","exitPrice":43.030818918000001,"profitLoss":5.9500000000000002,"totalFees":0.22321435867,"mae":-10.08,"mfe":229.90000000000001,"duration":"33.00:00:00","endTradeDrawdown":-223.94999999999999,"isWin":true},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":29.876906234,"direction":0,"quantity":72,"exitTime":"2005-07-06T04:00:00Z","exitPrice":31.082700656,"profitLoss":86.819999999999993,"totalFees":0.22582806960600002,"mae":0,"mfe":175.69999999999999,"duration":"33.00:00:00","endTradeDrawdown":-88.879999999999995,"isWin":true},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":39,"exitTime":"2005-07-06T04:00:00Z","exitPrice":61.030000000000001,"profitLoss":247.65000000000001,"totalFees":0.22891050000000002,"mae":-15.99,"mfe":299.91000000000003,"duration":"33.00:00:00","endTradeDrawdown":-52.259999999999998,"isWin":true},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":119,"exitTime":"2005-07-06T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":197.53999999999999,"totalFees":0.20890450000000002,"mae":-4.7599999999999998,"mfe":197.53999999999999,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":9.711171775549392,"direction":0,"quantity":221,"exitTime":"2005-07-06T04:00:00Z","exitPrice":9.8240923775906648,"profitLoss":24.960000000000001,"totalFees":0.21680049838161469,"mae":-63.640000000000001,"mfe":43.670000000000002,"duration":"33.00:00:00","endTradeDrawdown":-18.710000000000001,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":27.010000000000002,"direction":0,"quantity":80,"exitTime":"2005-07-06T04:00:00Z","exitPrice":28.620000000000001,"profitLoss":128.80000000000001,"totalFees":0.22884000000000002,"mae":0,"mfe":217.19999999999999,"duration":"33.00:00:00","endTradeDrawdown":-88.400000000000006,"isWin":true},{"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":88.208820000000003,"direction":1,"quantity":24,"exitTime":"2005-07-06T04:00:00Z","exitPrice":90.369035999999994,"profitLoss":-51.850000000000001,"totalFees":0.21386138400000002,"mae":-374.44,"mfe":120.97,"duration":"33.00:00:00","endTradeDrawdown":-172.81999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":21.496247060000002,"direction":0,"quantity":3,"exitTime":"2005-07-06T04:00:00Z","exitPrice":23.300534944999999,"profitLoss":5.4100000000000001,"totalFees":0.11112686687495001,"mae":-1.0700000000000001,"mfe":6.9100000000000001,"duration":"33.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":38.964411439999999,"direction":0,"quantity":1,"exitTime":"2005-07-06T04:00:00Z","exitPrice":41.7757079,"profitLoss":2.8100000000000001,"totalFees":0.11126197914200002,"mae":0,"mfe":2.9500000000000002,"duration":"33.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":13.140000000000001,"direction":1,"quantity":172,"exitTime":"2005-08-03T04:00:00Z","exitPrice":16.010000000000002,"profitLoss":-493.63999999999999,"totalFees":0.257828,"mae":-553.84000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-493.63999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.726367335999999,"direction":1,"quantity":192,"exitTime":"2005-08-03T04:00:00Z","exitPrice":13.27238094,"profitLoss":-296.82999999999998,"totalFees":0.24411846507840002,"mae":-351.44,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-296.82999999999998,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":45.049467100000001,"direction":0,"quantity":48,"exitTime":"2005-08-03T04:00:00Z","exitPrice":46.426370875000003,"profitLoss":66.090000000000003,"totalFees":0.22374615733299999,"mae":-107.44,"mfe":99.980000000000004,"duration":"61.00:00:00","endTradeDrawdown":-33.890000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":45.402519349999999,"direction":0,"quantity":1,"exitTime":"2005-08-03T04:00:00Z","exitPrice":46.426370875000003,"profitLoss":1.02,"totalFees":0.0023093147672499999,"mae":-2.5899999999999999,"mfe":1.73,"duration":"28.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":15.66898423,"direction":1,"quantity":144,"exitTime":"2005-08-03T04:00:00Z","exitPrice":16.745468705,"profitLoss":-155.00999999999999,"totalFees":0.23412810922560001,"mae":-167.28999999999999,"mfe":13.57,"duration":"28.00:00:00","endTradeDrawdown":-168.58000000000001,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.559069839767039,"direction":0,"quantity":197,"exitTime":"2005-08-03T04:00:00Z","exitPrice":11.718872648611743,"profitLoss":31.48,"totalFees":0.22948449071892105,"mae":-60.340000000000003,"mfe":51.159999999999997,"duration":"28.00:00:00","endTradeDrawdown":-19.68,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":20.780567999999999,"direction":0,"quantity":109,"exitTime":"2005-08-03T04:00:00Z","exitPrice":20.309541792000001,"profitLoss":-51.340000000000003,"totalFees":0.2262816830088,"mae":-51.340000000000003,"mfe":18.879999999999999,"duration":"28.00:00:00","endTradeDrawdown":-70.219999999999999,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.5524289400000004,"direction":1,"quantity":345,"exitTime":"2005-08-03T04:00:00Z","exitPrice":6.5362229000000003,"profitLoss":5.5899999999999999,"totalFees":0.22639497884999998,"mae":-35.18,"mfe":35.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-29.940000000000001,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":25.75,"direction":1,"quantity":89,"exitTime":"2005-08-03T04:00:00Z","exitPrice":23.510000000000002,"profitLoss":199.36000000000001,"totalFees":0.21805000000000002,"mae":-17.800000000000001,"mfe":217.16,"duration":"28.00:00:00","endTradeDrawdown":-17.800000000000001,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":19.886611687701759,"direction":0,"quantity":112,"exitTime":"2005-08-03T04:00:00Z","exitPrice":20.80507441057145,"profitLoss":102.87,"totalFees":0.23277822246421143,"mae":-26.780000000000001,"mfe":156.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-54.079999999999998,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":12.04145748,"direction":1,"quantity":179,"exitTime":"2005-08-03T04:00:00Z","exitPrice":11.9524115575,"profitLoss":15.94,"totalFees":0.22740562088752503,"mae":-11.380000000000001,"mfe":118.89,"duration":"61.00:00:00","endTradeDrawdown":-102.95,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.573532376999999,"direction":1,"quantity":18,"exitTime":"2005-08-03T04:00:00Z","exitPrice":11.9524115575,"profitLoss":-6.8200000000000003,"totalFees":0.010403913266550002,"mae":-9.5700000000000003,"mfe":3.5299999999999998,"duration":"28.00:00:00","endTradeDrawdown":-10.35,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.329017605500001,"direction":0,"quantity":201,"exitTime":"2005-08-03T04:00:00Z","exitPrice":13.744376797499999,"profitLoss":485.49000000000001,"totalFees":0.25156422375225002,"mae":0,"mfe":485.49000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":38.571511129999998,"direction":0,"quantity":58,"exitTime":"2005-08-03T04:00:00Z","exitPrice":38.743321870000003,"profitLoss":9.9700000000000006,"totalFees":0.22750147326360001,"mae":-44.840000000000003,"mfe":75.730000000000004,"duration":"28.00:00:00","endTradeDrawdown":-65.760000000000005,"isWin":true},{"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.8800000000000008,"direction":1,"quantity":229,"exitTime":"2005-08-03T04:00:00Z","exitPrice":10.26,"profitLoss":-87.019999999999996,"totalFees":0.23174800000000001,"mae":-359.52999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-87.019999999999996,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":15.729061697000001,"direction":0,"quantity":144,"exitTime":"2005-08-03T04:00:00Z","exitPrice":16.619385944000001,"profitLoss":128.21000000000001,"totalFees":0.2309788298088,"mae":0,"mfe":195.75999999999999,"duration":"28.00:00:00","endTradeDrawdown":-67.549999999999997,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.2676100799999999,"direction":1,"quantity":361,"exitTime":"2005-08-03T04:00:00Z","exitPrice":6.6959719199999999,"profitLoss":-154.63999999999999,"totalFees":0.2350507088448,"mae":-154.63999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-154.63999999999999,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":26.091839839999999,"direction":1,"quantity":84,"exitTime":"2005-08-03T04:00:00Z","exitPrice":28.436870899999999,"profitLoss":-196.97999999999999,"totalFees":0.228284730534,"mae":-196.97999999999999,"mfe":28.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-225.28,"isWin":false},{"symbol":{"value":"SJW","id":"SJW R735QTJ8XC9X","permtick":"SJW"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":15.087457255,"direction":0,"quantity":150,"exitTime":"2005-08-03T04:00:00Z","exitPrice":17.016518837500001,"profitLoss":289.36000000000001,"totalFees":0.24146204979000002,"mae":-4.71,"mfe":342.52999999999997,"duration":"28.00:00:00","endTradeDrawdown":-53.170000000000002,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":26.033140639999999,"direction":0,"quantity":88,"exitTime":"2005-08-03T04:00:00Z","exitPrice":23.612668031999998,"profitLoss":-213,"totalFees":0.21863310634880001,"mae":-213,"mfe":25.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":-238.28,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":29.195844299000001,"direction":0,"quantity":74,"exitTime":"2005-08-03T04:00:00Z","exitPrice":30.314243791999999,"profitLoss":82.760000000000005,"totalFees":0.22433663912420002,"mae":-15.119999999999999,"mfe":140.19999999999999,"duration":"61.00:00:00","endTradeDrawdown":-57.439999999999998,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":29.905696032000002,"direction":0,"quantity":2,"exitTime":"2005-08-03T04:00:00Z","exitPrice":30.314243791999999,"profitLoss":0.81999999999999995,"totalFees":0.0030717684705,"mae":-1.8300000000000001,"mfe":2.3700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.55,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":14.709222968792625,"direction":1,"quantity":47,"exitTime":"2005-08-03T04:00:00Z","exitPrice":16.534207310473125,"profitLoss":-85.769999999999996,"totalFees":0.14704886745666734,"mae":-101.55,"mfe":110.94,"duration":"61.00:00:00","endTradeDrawdown":-196.71000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":331,"exitTime":"2005-08-03T04:00:00Z","exitPrice":1.2874029918895622,"profitLoss":26.030000000000001,"totalFees":0.12904855251199679,"mae":-44.409999999999997,"mfe":36.960000000000001,"duration":"61.00:00:00","endTradeDrawdown":-10.93,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":39.892578972745696,"direction":1,"quantity":7,"exitTime":"2005-08-03T04:00:00Z","exitPrice":43.281499036619337,"profitLoss":-23.719999999999999,"totalFees":0.12368700607662503,"mae":-28.710000000000001,"mfe":10.33,"duration":"61.00:00:00","endTradeDrawdown":-34.049999999999997,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":21.496247060000002,"direction":0,"quantity":8,"exitTime":"2005-08-03T04:00:00Z","exitPrice":24.701124178000001,"profitLoss":25.640000000000001,"totalFees":0.010034880444400001,"mae":-2.8599999999999999,"mfe":28.73,"duration":"61.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":10.016941865,"direction":0,"quantity":12,"exitTime":"2005-08-03T04:00:00Z","exitPrice":10.480731275,"profitLoss":5.5700000000000003,"totalFees":0.1184040722865,"mae":0,"mfe":7.3700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":54.39196012,"direction":0,"quantity":2,"exitTime":"2005-08-03T04:00:00Z","exitPrice":59.326320574,"profitLoss":9.8699999999999992,"totalFees":0.11326107881365,"mae":-0.14999999999999999,"mfe":10.699999999999999,"duration":"61.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":23.086671655,"direction":0,"quantity":5,"exitTime":"2005-08-03T04:00:00Z","exitPrice":23.643148907499999,"profitLoss":2.7799999999999998,"totalFees":0.12165220560140001,"mae":-3,"mfe":3.5,"duration":"28.00:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":28.300355613582308,"direction":1,"quantity":4,"exitTime":"2005-08-03T04:00:00Z","exitPrice":29.179898429064671,"profitLoss":-3.52,"totalFees":0.12000606162855887,"mae":-4.8200000000000003,"mfe":0.25,"duration":"28.00:00:00","endTradeDrawdown":-3.77,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":10.61553547177968,"direction":1,"quantity":9,"exitTime":"2005-08-03T04:00:00Z","exitPrice":11.017168398283051,"profitLoss":-3.6099999999999999,"totalFees":0.11359577110375509,"mae":-5.29,"mfe":0.97999999999999998,"duration":"61.00:00:00","endTradeDrawdown":-4.5899999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":4.809087495,"direction":0,"quantity":19,"exitTime":"2005-08-03T04:00:00Z","exitPrice":4.8146795280000001,"profitLoss":0.11,"totalFees":0.1137145013997,"mae":-2.9500000000000002,"mfe":3.0099999999999998,"duration":"61.00:00:00","endTradeDrawdown":-2.8999999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":12.807337961,"direction":1,"quantity":6,"exitTime":"2005-08-03T04:00:00Z","exitPrice":12.643728636000001,"profitLoss":0.97999999999999998,"totalFees":0.11295718685460002,"mae":-2.3999999999999999,"mfe":3.1000000000000001,"duration":"61.00:00:00","endTradeDrawdown":-2.1200000000000001,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":17.147716342798002,"direction":0,"quantity":4,"exitTime":"2005-08-03T04:00:00Z","exitPrice":17.540462951581031,"profitLoss":1.5700000000000001,"totalFees":0.11648881058310091,"mae":-1.6000000000000001,"mfe":3.0600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.229718621000004,"direction":1,"quantity":2,"exitTime":"2005-08-03T04:00:00Z","exitPrice":31.11682162,"profitLoss":2.23,"totalFees":0.1094254592033,"mae":-0.34999999999999998,"mfe":4.2400000000000002,"duration":"61.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":55.740000000000002,"direction":1,"quantity":1,"exitTime":"2005-08-03T04:00:00Z","exitPrice":55.960000000000001,"profitLoss":-0.22,"totalFees":0.11554500000000001,"mae":-1.1200000000000001,"mfe":0.10000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":38.964411439999999,"direction":0,"quantity":1,"exitTime":"2005-08-03T04:00:00Z","exitPrice":41.437092360000001,"profitLoss":2.4700000000000002,"totalFees":0.0020876041780000004,"mae":-0.26000000000000001,"mfe":3.1699999999999999,"duration":"61.00:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.794661994000002,"direction":0,"quantity":1,"exitTime":"2005-08-03T04:00:00Z","exitPrice":34.791672810000001,"profitLoss":2,"totalFees":0.1068421588756,"mae":-1.05,"mfe":2.5800000000000001,"duration":"61.00:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":12.807337961,"direction":1,"quantity":162,"exitTime":"2005-09-03T04:00:00Z","exitPrice":11.570451464,"profitLoss":200.38,"totalFees":0.10210792529520001,"mae":-64.670000000000002,"mfe":230.06,"duration":"92.00:00:00","endTradeDrawdown":-29.68,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.290332493999999,"direction":1,"quantity":14,"exitTime":"2005-09-03T04:00:00Z","exitPrice":11.570451464,"profitLoss":10.08,"totalFees":0.0086261380513000009,"mae":-12.83,"mfe":12.640000000000001,"duration":"59.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":4.809087495,"direction":0,"quantity":431,"exitTime":"2005-09-03T04:00:00Z","exitPrice":5.1017335920000004,"profitLoss":126.13,"totalFees":0.11736444618360002,"mae":-66.950000000000003,"mfe":137.38,"duration":"92.00:00:00","endTradeDrawdown":-11.25,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":4.7117459999999998,"direction":0,"quantity":31,"exitTime":"2005-09-03T04:00:00Z","exitPrice":5.1017335920000004,"profitLoss":12.09,"totalFees":0.0073077005807999995,"mae":-1.8,"mfe":12.9,"duration":"59.00:00:00","endTradeDrawdown":-0.81000000000000005,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":10.016941865,"direction":0,"quantity":213,"exitTime":"2005-09-03T04:00:00Z","exitPrice":10.771736395,"profitLoss":160.77000000000001,"totalFees":0.11522745584962502,"mae":0,"mfe":179.66,"duration":"59.00:00:00","endTradeDrawdown":-18.890000000000001,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":21.496247060000002,"direction":0,"quantity":4,"exitTime":"2005-09-03T04:00:00Z","exitPrice":26.752401620000001,"profitLoss":21.02,"totalFees":0.0052077488518000002,"mae":-1.4299999999999999,"mfe":21.649999999999999,"duration":"92.00:00:00","endTradeDrawdown":-0.63,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":58,"exitTime":"2005-09-03T04:00:00Z","exitPrice":1.389758883760474,"profitLoss":10.5,"totalFees":0.0040224664849645222,"mae":-7.7800000000000002,"mfe":12.9,"duration":"92.00:00:00","endTradeDrawdown":-2.3999999999999999,"isWin":true},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":16.053940140000002,"direction":0,"quantity":145,"exitTime":"2005-10-05T04:00:00Z","exitPrice":16.323754260000001,"profitLoss":39.119999999999997,"totalFees":0.23226049139800001,"mae":-228.22,"mfe":39.119999999999997,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":33.724903490000003,"direction":1,"quantity":68,"exitTime":"2005-10-05T04:00:00Z","exitPrice":30.644590592,"profitLoss":209.46000000000001,"totalFees":0.21285729068300002,"mae":0,"mfe":213.84,"duration":"32.00:00:00","endTradeDrawdown":-4.3799999999999999,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":16.64126345,"direction":1,"quantity":140,"exitTime":"2005-10-05T04:00:00Z","exitPrice":16.657052125,"profitLoss":-2.21,"totalFees":0.23315452146000001,"mae":-61.009999999999998,"mfe":60.57,"duration":"32.00:00:00","endTradeDrawdown":-62.780000000000001,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":15.005647403999999,"direction":0,"quantity":154,"exitTime":"2005-10-05T04:00:00Z","exitPrice":15.26722758,"profitLoss":40.280000000000001,"totalFees":0.23162924584800001,"mae":-83.670000000000002,"mfe":133.24000000000001,"duration":"32.00:00:00","endTradeDrawdown":-92.959999999999994,"isWin":true},{"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":242.75453730000001,"direction":0,"quantity":9,"exitTime":"2005-10-05T04:00:00Z","exitPrice":239.97197541,"profitLoss":-25.039999999999999,"totalFees":0.2140317820665,"mae":-131.25999999999999,"mfe":20.73,"duration":"32.00:00:00","endTradeDrawdown":-45.770000000000003,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":12.213056714,"direction":1,"quantity":191,"exitTime":"2005-10-05T04:00:00Z","exitPrice":11.990929017999999,"profitLoss":42.43,"totalFees":0.2306177338664,"mae":-21.969999999999999,"mfe":100.01000000000001,"duration":"32.00:00:00","endTradeDrawdown":-57.579999999999998,"isWin":true},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":29.891915040000001,"direction":1,"quantity":78,"exitTime":"2005-10-05T04:00:00Z","exitPrice":28.355937300000001,"profitLoss":119.81,"totalFees":0.22758585240689999,"mae":-22.07,"mfe":119.81,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":12.0123780465,"direction":1,"quantity":195,"exitTime":"2005-10-05T04:00:00Z","exitPrice":11.896855059,"profitLoss":22.530000000000001,"totalFees":0.23175422829974998,"mae":-32.420000000000002,"mfe":85.650000000000006,"duration":"32.00:00:00","endTradeDrawdown":-63.119999999999997,"isWin":true},{"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":8.6017620000000008,"direction":1,"quantity":271,"exitTime":"2005-10-05T04:00:00Z","exitPrice":7.5099999000000004,"profitLoss":295.87,"totalFees":0.21338324826000002,"mae":0,"mfe":295.87,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":67.850671910392833,"direction":0,"quantity":34,"exitTime":"2005-10-05T04:00:00Z","exitPrice":69.101812712734286,"profitLoss":42.539999999999999,"totalFees":0.23042788002871553,"mae":-9.4900000000000002,"mfe":176.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-134.22,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":32.111737974999997,"direction":1,"quantity":72,"exitTime":"2005-10-05T04:00:00Z","exitPrice":33.666925284999998,"profitLoss":-111.97,"totalFees":0.23661656525880001,"mae":-152.62,"mfe":30.27,"duration":"32.00:00:00","endTradeDrawdown":-142.24000000000001,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":7.7242502850000001,"direction":0,"quantity":303,"exitTime":"2005-10-05T04:00:00Z","exitPrice":7.7964395399999997,"profitLoss":21.870000000000001,"totalFees":0.23222200494675002,"mae":-199.78,"mfe":78.739999999999995,"duration":"32.00:00:00","endTradeDrawdown":-56.869999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":38.964411439999999,"direction":0,"quantity":53,"exitTime":"2005-10-05T04:00:00Z","exitPrice":44.925619900000001,"profitLoss":315.94,"totalFees":0.125747636952,"mae":-13.77,"mfe":315.94,"duration":"124.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":41.185099399999999,"direction":0,"quantity":3,"exitTime":"2005-10-05T04:00:00Z","exitPrice":44.925619900000001,"profitLoss":11.220000000000001,"totalFees":0.0062002080329999999,"mae":-7.4400000000000004,"mfe":11.220000000000001,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":175,"exitTime":"2005-10-05T04:00:00Z","exitPrice":1.649400662260001,"profitLoss":77.109999999999999,"totalFees":0.014101325088652777,"mae":-23.48,"mfe":77.109999999999999,"duration":"124.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":24.186070549905264,"direction":0,"quantity":5,"exitTime":"2005-10-05T04:00:00Z","exitPrice":27.3979124020602,"profitLoss":16.059999999999999,"totalFees":0.12089026402921509,"mae":0,"mfe":16.059999999999999,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":38.952256400000003,"direction":0,"quantity":3,"exitTime":"2005-10-05T04:00:00Z","exitPrice":43.439257949999998,"profitLoss":13.460000000000001,"totalFees":0.11884886261625,"mae":-0.42999999999999999,"mfe":14.949999999999999,"duration":"32.00:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":23.324239928000001,"direction":0,"quantity":3,"exitTime":"2005-10-05T04:00:00Z","exitPrice":25.653701172000002,"profitLoss":6.9900000000000002,"totalFees":0.11785259211000002,"mae":-0.39000000000000001,"mfe":7.0899999999999999,"duration":"32.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":27.854431454499998,"direction":0,"quantity":1,"exitTime":"2005-10-05T04:00:00Z","exitPrice":29.915508634999998,"profitLoss":2.0600000000000001,"totalFees":0.11704969068865002,"mae":0,"mfe":2.3199999999999998,"duration":"32.00:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":688.52366500000005,"direction":1,"quantity":3,"exitTime":"2005-11-03T05:00:00Z","exitPrice":797.91854639999997,"profitLoss":-328.18000000000001,"totalFees":0.22431077356500001,"mae":-370.12,"mfe":65.310000000000002,"duration":"153.01:00:00","endTradeDrawdown":-393.49000000000001,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":55.740000000000002,"direction":1,"quantity":39,"exitTime":"2005-11-03T05:00:00Z","exitPrice":56.899999999999999,"profitLoss":-45.240000000000002,"totalFees":0.12897,"mae":-61.619999999999997,"mfe":88.920000000000002,"duration":"120.01:00:00","endTradeDrawdown":-134.16,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":55.020000000000003,"direction":1,"quantity":3,"exitTime":"2005-11-03T05:00:00Z","exitPrice":56.899999999999999,"profitLoss":-5.6399999999999997,"totalFees":0.0082800000000000009,"mae":-6.9000000000000004,"mfe":4.6799999999999997,"duration":"61.01:00:00","endTradeDrawdown":-10.32,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":54.719999999999999,"direction":1,"quantity":3,"exitTime":"2005-11-03T05:00:00Z","exitPrice":56.899999999999999,"profitLoss":-6.54,"totalFees":0.0082320000000000015,"mae":-7.7999999999999998,"mfe":3.7799999999999998,"duration":"29.01:00:00","endTradeDrawdown":-10.32,"isWin":false},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":17.350000000000001,"direction":0,"quantity":143,"exitTime":"2005-11-03T05:00:00Z","exitPrice":16.609999999999999,"profitLoss":-105.81999999999999,"totalFees":0.24545950000000002,"mae":-173.03,"mfe":17.879999999999999,"duration":"29.01:00:00","endTradeDrawdown":-123.7,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":11.622806448,"direction":1,"quantity":211,"exitTime":"2005-11-03T05:00:00Z","exitPrice":11.374120273999999,"profitLoss":52.469999999999999,"totalFees":0.24372226707950001,"mae":0,"mfe":113.23,"duration":"29.01:00:00","endTradeDrawdown":-60.759999999999998,"isWin":true},{"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":7.8500368395000004,"direction":1,"quantity":313,"exitTime":"2005-11-03T05:00:00Z","exitPrice":7.8252251499999996,"profitLoss":7.7699999999999996,"totalFees":0.24621393384492499,"mae":-40.030000000000001,"mfe":154.13,"duration":"29.01:00:00","endTradeDrawdown":-146.36000000000001,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":38.952256400000003,"direction":0,"quantity":56,"exitTime":"2005-11-03T05:00:00Z","exitPrice":37.8914118,"profitLoss":-59.409999999999997,"totalFees":0.10519773032999999,"mae":-155.22,"mfe":279.10000000000002,"duration":"61.01:00:00","endTradeDrawdown":-338.50999999999999,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":13.1250141,"direction":0,"quantity":178,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.091870125,"profitLoss":-5.9000000000000004,"totalFees":0.24606849351425,"mae":-267.83999999999997,"mfe":227.72999999999999,"duration":"61.01:00:00","endTradeDrawdown":-233.63,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":12.959294225000001,"direction":0,"quantity":13,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.091870125,"profitLoss":1.72,"totalFees":0.0082942797437500007,"mae":-17.41,"mfe":18.789999999999999,"duration":"29.01:00:00","endTradeDrawdown":-17.07,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":23.324239928000001,"direction":0,"quantity":96,"exitTime":"2005-11-03T05:00:00Z","exitPrice":22.139140407999999,"profitLoss":-113.77,"totalFees":0.11200968113280001,"mae":-280.50999999999999,"mfe":226.83000000000001,"duration":"61.01:00:00","endTradeDrawdown":-340.60000000000002,"isWin":false},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":24.186070549905264,"direction":0,"quantity":89,"exitTime":"2005-11-03T05:00:00Z","exitPrice":20.699063516915785,"profitLoss":-310.33999999999997,"totalFees":0.097452120906181647,"mae":-407.04000000000002,"mfe":285.85000000000002,"duration":"61.01:00:00","endTradeDrawdown":-596.19000000000005,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.229718621000004,"direction":1,"quantity":64,"exitTime":"2005-11-03T05:00:00Z","exitPrice":27.76900788,"profitLoss":285.49000000000001,"totalFees":0.11551907278080001,"mae":-11.34,"mfe":286.56,"duration":"153.01:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":30.529920713999999,"direction":1,"quantity":7,"exitTime":"2005-11-03T05:00:00Z","exitPrice":27.76900788,"profitLoss":19.329999999999998,"totalFees":0.010792055669149999,"mae":-13.140000000000001,"mfe":19.440000000000001,"duration":"120.01:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":30.557060880000002,"direction":1,"quantity":5,"exitTime":"2005-11-03T05:00:00Z","exitPrice":27.76900788,"profitLoss":13.94,"totalFees":0.0076309010610000009,"mae":-9.25,"mfe":14.02,"duration":"61.01:00:00","endTradeDrawdown":-0.080000000000000002,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":29.486448528,"direction":1,"quantity":7,"exitTime":"2005-11-03T05:00:00Z","exitPrice":27.76900788,"profitLoss":12.02,"totalFees":0.0104627264931,"mae":-20.440000000000001,"mfe":12.140000000000001,"duration":"29.01:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":9.1241080659999998,"direction":1,"quantity":270,"exitTime":"2005-11-03T05:00:00Z","exitPrice":9.8589851149999994,"profitLoss":-198.41999999999999,"totalFees":0.25931830974749998,"mae":-329.63,"mfe":96.939999999999998,"duration":"29.01:00:00","endTradeDrawdown":-295.36000000000001,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":28.300355613582308,"direction":1,"quantity":76,"exitTime":"2005-11-03T05:00:00Z","exitPrice":29.262266735789069,"profitLoss":-73.109999999999999,"totalFees":0.12747735463516668,"mae":-106.87,"mfe":75.299999999999997,"duration":"120.01:00:00","endTradeDrawdown":-148.41,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":27.824097259829269,"direction":1,"quantity":8,"exitTime":"2005-11-03T05:00:00Z","exitPrice":29.262266735789069,"profitLoss":-11.51,"totalFees":0.011149905790855804,"mae":-15.06,"mfe":4.1200000000000001,"duration":"61.01:00:00","endTradeDrawdown":-15.630000000000001,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":28.2684097808575,"direction":1,"quantity":3,"exitTime":"2005-11-03T05:00:00Z","exitPrice":29.262266735789069,"profitLoss":-2.98,"totalFees":0.0041747838324507815,"mae":-4.3099999999999996,"mfe":2.8799999999999999,"duration":"29.01:00:00","endTradeDrawdown":-5.8600000000000003,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":15.042615679781013,"direction":1,"quantity":143,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.384809161034187,"profitLoss":237.06999999999999,"totalFees":0.23547449728073802,"mae":-3.3399999999999999,"mfe":399.05000000000001,"duration":"153.01:00:00","endTradeDrawdown":-161.97999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":14.546962194528671,"direction":1,"quantity":12,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.384809161034187,"profitLoss":13.949999999999999,"totalFees":0.0087309829024827812,"mae":-6.2300000000000004,"mfe":27.539999999999999,"duration":"120.01:00:00","endTradeDrawdown":-13.59,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":13.583875019661466,"direction":1,"quantity":18,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.384809161034187,"profitLoss":3.5800000000000001,"totalFees":0.012306535760136428,"mae":-26.68,"mfe":23.969999999999999,"duration":"61.01:00:00","endTradeDrawdown":-20.390000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":13.105169026295867,"direction":1,"quantity":17,"exitTime":"2005-11-03T05:00:00Z","exitPrice":13.384809161034187,"profitLoss":-4.75,"totalFees":0.010958101551101643,"mae":-33.329999999999998,"mfe":14.5,"duration":"29.01:00:00","endTradeDrawdown":-19.25,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":23.086671655,"direction":0,"quantity":94,"exitTime":"2005-11-03T05:00:00Z","exitPrice":22.897026341,"profitLoss":-17.829999999999998,"totalFees":0.11386931225750001,"mae":-286.80000000000001,"mfe":218.03,"duration":"120.01:00:00","endTradeDrawdown":-235.86000000000001,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":24.199626160000001,"direction":0,"quantity":2,"exitTime":"2005-11-03T05:00:00Z","exitPrice":22.897026341,"profitLoss":-2.6099999999999999,"totalFees":0.0024085476979999998,"mae":-8.3300000000000001,"mfe":2.4100000000000001,"duration":"61.01:00:00","endTradeDrawdown":-5.0199999999999996,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":24.417957162499999,"direction":0,"quantity":4,"exitTime":"2005-11-03T05:00:00Z","exitPrice":22.897026341,"profitLoss":-6.0800000000000001,"totalFees":0.0046641878526000003,"mae":-17.530000000000001,"mfe":3.9500000000000002,"duration":"29.01:00:00","endTradeDrawdown":-10.029999999999999,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":10.983620699999999,"direction":1,"quantity":224,"exitTime":"2005-11-03T05:00:00Z","exitPrice":10.644477324,"profitLoss":75.969999999999999,"totalFees":0.24655106810880001,"mae":-15.539999999999999,"mfe":238.25999999999999,"duration":"29.01:00:00","endTradeDrawdown":-162.28999999999999,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":21.665113703999999,"direction":0,"quantity":114,"exitTime":"2005-11-03T05:00:00Z","exitPrice":18.134593346999999,"profitLoss":-402.48000000000002,"totalFees":0.2286119923902,"mae":-504.50999999999999,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-402.48000000000002,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":6.0111546589839682,"direction":1,"quantity":389,"exitTime":"2005-11-03T05:00:00Z","exitPrice":6.0352027886047557,"profitLoss":-9.3499999999999996,"totalFees":0.24023091830484225,"mae":-12.609999999999999,"mfe":166.62,"duration":"61.01:00:00","endTradeDrawdown":-175.97,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":6.003674997442304,"direction":1,"quantity":23,"exitTime":"2005-11-03T05:00:00Z","exitPrice":6.0352027886047557,"profitLoss":-0.72999999999999998,"totalFees":0.006866952600376024,"mae":-0.92000000000000004,"mfe":9.6799999999999997,"duration":"29.01:00:00","endTradeDrawdown":-10.41,"isWin":false},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":24.395,"direction":1,"quantity":101,"exitTime":"2005-11-03T05:00:00Z","exitPrice":27.93,"profitLoss":-357.04000000000002,"totalFees":0.26787725000000001,"mae":-414.60000000000002,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-357.04000000000002,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":17.328031876499999,"direction":0,"quantity":139,"exitTime":"2005-11-03T05:00:00Z","exitPrice":15.624937248,"profitLoss":-236.72999999999999,"totalFees":0.22892092032315003,"mae":-379.82999999999998,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-236.72999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":21.05626256,"direction":0,"quantity":111,"exitTime":"2005-11-03T05:00:00Z","exitPrice":18.42384672,"profitLoss":-292.19999999999999,"totalFees":0.22257781319965,"mae":-383.08999999999997,"mfe":73.060000000000002,"duration":"61.01:00:00","endTradeDrawdown":-365.25999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":21.247973600000002,"direction":0,"quantity":2,"exitTime":"2005-11-03T05:00:00Z","exitPrice":18.42384672,"profitLoss":-5.6500000000000004,"totalFees":0.0020474739071999998,"mae":-7.29,"mfe":0.93000000000000005,"duration":"29.01:00:00","endTradeDrawdown":-6.5800000000000001,"isWin":false},{"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":4.8759588436978918,"direction":1,"quantity":506,"exitTime":"2005-11-03T05:00:00Z","exitPrice":4.6494925087773264,"profitLoss":114.59,"totalFees":0.23888916883144293,"mae":0,"mfe":273.62,"duration":"29.01:00:00","endTradeDrawdown":-159.03,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":20.249895312,"direction":1,"quantity":19,"exitTime":"2005-11-03T05:00:00Z","exitPrice":21.903417967999999,"profitLoss":-31.420000000000002,"totalFees":0.13798719695040002,"mae":-36.969999999999999,"mfe":7.6900000000000004,"duration":"61.01:00:00","endTradeDrawdown":-39.109999999999999,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.794661994000002,"direction":0,"quantity":10,"exitTime":"2005-11-03T05:00:00Z","exitPrice":37.152722056000002,"profitLoss":43.579999999999998,"totalFees":0.018682972282500002,"mae":-10.51,"mfe":50.600000000000001,"duration":"153.01:00:00","endTradeDrawdown":-7.0199999999999996,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":10.61553547177968,"direction":1,"quantity":34,"exitTime":"2005-11-03T05:00:00Z","exitPrice":10.406510001015562,"profitLoss":7.1100000000000003,"totalFees":0.017993801838119636,"mae":-19.989999999999998,"mfe":39.420000000000002,"duration":"153.01:00:00","endTradeDrawdown":-32.310000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":185,"exitTime":"2005-11-03T05:00:00Z","exitPrice":1.7316455724436661,"profitLoss":96.730000000000004,"totalFees":0.016645214190136585,"mae":-24.82,"mfe":109.28,"duration":"153.01:00:00","endTradeDrawdown":-12.550000000000001,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":37.686648155,"direction":1,"quantity":8,"exitTime":"2005-11-03T05:00:00Z","exitPrice":39.447706480000001,"profitLoss":-14.09,"totalFees":0.13640534641735,"mae":-19.25,"mfe":11.49,"duration":"29.01:00:00","endTradeDrawdown":-25.579999999999998,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":39.892578972745696,"direction":1,"quantity":5,"exitTime":"2005-11-03T05:00:00Z","exitPrice":42.307022311475457,"profitLoss":-12.07,"totalFees":0.010557217236284132,"mae":-20.510000000000002,"mfe":7.3799999999999999,"duration":"153.01:00:00","endTradeDrawdown":-19.449999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":5.4604849499999997,"direction":0,"quantity":33,"exitTime":"2005-11-03T05:00:00Z","exitPrice":5.4560872439999999,"profitLoss":-0.14999999999999999,"totalFees":0.13186118317949999,"mae":-11.779999999999999,"mfe":1.28,"duration":"29.01:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":8.0737310245425604,"direction":0,"quantity":16,"exitTime":"2005-11-03T05:00:00Z","exitPrice":8.0880461504726,"profitLoss":0.23000000000000001,"totalFees":0.12796792098270307,"mae":-7.0099999999999998,"mfe":2.52,"duration":"29.01:00:00","endTradeDrawdown":-2.29,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":10.837750109,"direction":1,"quantity":12,"exitTime":"2005-11-03T05:00:00Z","exitPrice":10.513465256,"profitLoss":3.8900000000000001,"totalFees":0.122300318682,"mae":-0.47999999999999998,"mfe":12.69,"duration":"61.01:00:00","endTradeDrawdown":-8.8000000000000007,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":54.39196012,"direction":0,"quantity":2,"exitTime":"2005-11-03T05:00:00Z","exitPrice":60.417416780000003,"profitLoss":12.050000000000001,"totalFees":0.0060743117140000004,"mae":-0.14999999999999999,"mfe":18.390000000000001,"duration":"153.01:00:00","endTradeDrawdown":-6.3399999999999999,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":14.709222968792625,"direction":1,"quantity":6,"exitTime":"2005-11-03T05:00:00Z","exitPrice":15.052350190059,"profitLoss":-2.0600000000000001,"totalFees":0.0046469229394360502,"mae":-12.960000000000001,"mfe":14.16,"duration":"153.01:00:00","endTradeDrawdown":-16.219999999999999,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":17.147716342798002,"direction":0,"quantity":5,"exitTime":"2005-11-03T05:00:00Z","exitPrice":17.107518035365199,"profitLoss":-0.20000000000000001,"totalFees":0.004337258984260235,"mae":-6.7400000000000002,"mfe":9.7400000000000002,"duration":"120.01:00:00","endTradeDrawdown":-9.9399999999999995,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":16.525104088500001,"direction":0,"quantity":5,"exitTime":"2005-11-03T05:00:00Z","exitPrice":15.905732662,"profitLoss":-3.1000000000000001,"totalFees":0.12481395198170001,"mae":-4.2400000000000002,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":-3.1000000000000001,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":21.496247060000002,"direction":0,"quantity":3,"exitTime":"2005-11-03T05:00:00Z","exitPrice":25.920808348000001,"profitLoss":13.27,"totalFees":0.0039257444394,"mae":-1.0700000000000001,"mfe":18.539999999999999,"duration":"153.01:00:00","endTradeDrawdown":-5.2699999999999996,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":34.67836372,"direction":0,"quantity":67,"exitTime":"2005-12-03T05:00:00Z","exitPrice":35.87080091,"profitLoss":79.890000000000001,"totalFees":0.24538827015394998,"mae":-324.88,"mfe":89.359999999999999,"duration":"91.01:00:00","endTradeDrawdown":-9.4700000000000006,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":35.70901439,"direction":0,"quantity":1,"exitTime":"2005-12-03T05:00:00Z","exitPrice":35.87080091,"profitLoss":0.16,"totalFees":0.0017518030064499999,"mae":-5.8799999999999999,"mfe":0.29999999999999999,"duration":"59.01:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2005-11-03T05:00:00Z","entryPrice":32.186278915000003,"direction":0,"quantity":3,"exitTime":"2005-12-03T05:00:00Z","exitPrice":35.87080091,"profitLoss":11.050000000000001,"totalFees":0.0049055908545000007,"mae":-7.0700000000000003,"mfe":11.48,"duration":"30.00:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":20.249895312,"direction":1,"quantity":97,"exitTime":"2005-12-03T05:00:00Z","exitPrice":22.905808111999999,"profitLoss":-257.62,"totalFees":0.11974713758640002,"mae":-291.19,"mfe":39.280000000000001,"duration":"91.01:00:00","endTradeDrawdown":-296.89999999999998,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":20.358066495999999,"direction":1,"quantity":6,"exitTime":"2005-12-03T05:00:00Z","exitPrice":22.905808111999999,"profitLoss":-15.289999999999999,"totalFees":0.0060125508816000007,"mae":-17.359999999999999,"mfe":3.0800000000000001,"duration":"59.01:00:00","endTradeDrawdown":-18.370000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":254,"exitTime":"2005-12-03T05:00:00Z","exitPrice":2.1692845470706148,"profitLoss":243.97,"totalFees":0.027687148685519327,"mae":-34.079999999999998,"mfe":246.72,"duration":"183.01:00:00","endTradeDrawdown":-2.75,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":14.709222968792625,"direction":1,"quantity":15,"exitTime":"2005-12-03T05:00:00Z","exitPrice":16.979141509477873,"profitLoss":-34.049999999999997,"totalFees":0.012773947734562217,"mae":-43.950000000000003,"mfe":35.409999999999997,"duration":"183.01:00:00","endTradeDrawdown":-69.459999999999994,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":39.892578972745696,"direction":1,"quantity":4,"exitTime":"2005-12-03T05:00:00Z","exitPrice":46.482196304292842,"profitLoss":-26.359999999999999,"totalFees":0.0092567465988459136,"mae":-26.920000000000002,"mfe":5.9000000000000004,"duration":"183.01:00:00","endTradeDrawdown":-32.259999999999998,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.794661994000002,"direction":0,"quantity":4,"exitTime":"2005-12-03T05:00:00Z","exitPrice":40.483056240000003,"profitLoss":30.75,"totalFees":0.0080661373056000012,"mae":-4.2000000000000002,"mfe":32.829999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":16.525104088500001,"direction":0,"quantity":9,"exitTime":"2005-12-03T05:00:00Z","exitPrice":17.1734008,"profitLoss":5.8300000000000001,"totalFees":0.0077575188969000002,"mae":-7.6299999999999999,"mfe":8.6400000000000006,"duration":"59.01:00:00","endTradeDrawdown":-2.8100000000000001,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":37.686648155,"direction":1,"quantity":3,"exitTime":"2005-12-03T05:00:00Z","exitPrice":42.277712190000003,"profitLoss":-13.77,"totalFees":0.00632125252725,"mae":-16.760000000000002,"mfe":4.3099999999999996,"duration":"59.01:00:00","endTradeDrawdown":-18.079999999999998,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":8.0737310245425604,"direction":0,"quantity":10,"exitTime":"2005-12-03T05:00:00Z","exitPrice":8.4487873239096078,"profitLoss":3.75,"totalFees":0.0041843113093506914,"mae":-4.3799999999999999,"mfe":5.04,"duration":"59.01:00:00","endTradeDrawdown":-1.29,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":54.39196012,"direction":0,"quantity":1,"exitTime":"2005-12-03T05:00:00Z","exitPrice":63.275437439000001,"profitLoss":8.8800000000000008,"totalFees":0.0031495224812000001,"mae":-0.070000000000000007,"mfe":9.5800000000000001,"duration":"183.01:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":17.147716342798002,"direction":0,"quantity":3,"exitTime":"2005-12-03T05:00:00Z","exitPrice":17.788345835053004,"profitLoss":1.9199999999999999,"totalFees":0.0026570961281550099,"mae":-4.0499999999999998,"mfe":5.8499999999999996,"duration":"150.01:00:00","endTradeDrawdown":-3.9300000000000002,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":10.837750109,"direction":1,"quantity":4,"exitTime":"2005-12-03T05:00:00Z","exitPrice":10.737868624000001,"profitLoss":0.40000000000000002,"totalFees":0.0021328367872000004,"mae":-0.16,"mfe":4.2300000000000004,"duration":"91.01:00:00","endTradeDrawdown":-3.8300000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":10.61553547177968,"direction":1,"quantity":4,"exitTime":"2005-12-03T05:00:00Z","exitPrice":10.646917076974853,"profitLoss":-0.13,"totalFees":0.0021356161914383594,"mae":-2.6200000000000001,"mfe":4.6399999999999997,"duration":"183.01:00:00","endTradeDrawdown":-4.7699999999999996,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":1.2087600485752545,"direction":0,"quantity":787,"exitTime":"2006-01-03T14:30:00Z","exitPrice":2.1527755322527256,"profitLoss":742.94000000000005,"totalFees":0.11485057464568291,"mae":-105.59,"mfe":819.95000000000005,"duration":"214.10:30:00","endTradeDrawdown":-77.010000000000005,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":1.0970990756251691,"direction":0,"quantity":280,"exitTime":"2006-01-03T14:30:00Z","exitPrice":2.1527755322527256,"profitLoss":295.58999999999997,"totalFees":0.015956112903442607,"mae":-6.2999999999999998,"mfe":322.99000000000001,"duration":"181.10:30:00","endTradeDrawdown":-27.399999999999999,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":13.580958912,"direction":1,"quantity":168,"exitTime":"2006-01-03T14:30:00Z","exitPrice":13.119967311,"profitLoss":77.450000000000003,"totalFees":0.22582441894320002,"mae":-78.680000000000007,"mfe":77.450000000000003,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":89.150000000000006,"direction":1,"quantity":25,"exitTime":"2006-01-03T14:30:00Z","exitPrice":91.719999999999999,"profitLoss":-64.25,"totalFees":0.22593750000000001,"mae":-135,"mfe":55.25,"duration":"31.09:30:00","endTradeDrawdown":-119.5,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":10.331715209,"direction":1,"quantity":221,"exitTime":"2006-01-03T14:30:00Z","exitPrice":11.027534394,"profitLoss":-153.78,"totalFees":0.23798167827719999,"mae":-169.68000000000001,"mfe":21.210000000000001,"duration":"31.09:30:00","endTradeDrawdown":-174.99000000000001,"isWin":false},{"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":357,"exitTime":"2006-01-03T14:30:00Z","exitPrice":6.0199999999999996,"profitLoss":-153.50999999999999,"totalFees":0.222411,"mae":-385.56,"mfe":78.540000000000006,"duration":"31.09:30:00","endTradeDrawdown":-232.05000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":6.2219090814180298,"direction":1,"quantity":368,"exitTime":"2006-01-03T14:30:00Z","exitPrice":5.9952373007567044,"profitLoss":83.420000000000002,"totalFees":0.22594458058132683,"mae":-22.129999999999999,"mfe":83.420000000000002,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":21.496247060000002,"direction":0,"quantity":83,"exitTime":"2006-01-03T14:30:00Z","exitPrice":22.762028256000001,"profitLoss":105.06,"totalFees":0.10584343139040001,"mae":-29.629999999999999,"mfe":512.97000000000003,"duration":"214.10:30:00","endTradeDrawdown":-407.91000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":26.791399290000001,"direction":0,"quantity":5,"exitTime":"2006-01-03T14:30:00Z","exitPrice":22.762028256000001,"profitLoss":-20.149999999999999,"totalFees":0.0064697134530000006,"mae":-28.260000000000002,"mfe":4.4299999999999997,"duration":"90.10:30:00","endTradeDrawdown":-24.579999999999998,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":24.886170700000001,"direction":0,"quantity":5,"exitTime":"2006-01-03T14:30:00Z","exitPrice":22.762028256000001,"profitLoss":-10.619999999999999,"totalFees":0.0061098488379999994,"mae":-18.73,"mfe":13.949999999999999,"duration":"31.09:30:00","endTradeDrawdown":-24.57,"isWin":false},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":0.79812499999999997,"direction":1,"quantity":2871,"exitTime":"2006-01-03T14:30:00Z","exitPrice":0.71999999999999997,"profitLoss":224.30000000000001,"totalFees":0.21774740625,"mae":0,"mfe":263.76999999999998,"duration":"31.09:30:00","endTradeDrawdown":-39.469999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":11.557362718,"direction":1,"quantity":198,"exitTime":"2006-01-03T14:30:00Z","exitPrice":11.177789084,"profitLoss":75.159999999999997,"totalFees":0.22494842425440001,"mae":-14.25,"mfe":75.159999999999997,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":19.866003280000001,"direction":1,"quantity":115,"exitTime":"2006-01-03T14:30:00Z","exitPrice":19.343138474,"profitLoss":60.130000000000003,"totalFees":0.22549845882550001,"mae":-71.590000000000003,"mfe":60.130000000000003,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":75.602445156000002,"direction":1,"quantity":30,"exitTime":"2006-01-03T14:30:00Z","exitPrice":74.213194176000002,"profitLoss":41.68,"totalFees":0.22376454948000002,"mae":-8.0800000000000001,"mfe":85.290000000000006,"duration":"31.09:30:00","endTradeDrawdown":-43.609999999999999,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":39.099106200000001,"direction":0,"quantity":58,"exitTime":"2006-01-03T14:30:00Z","exitPrice":39.388917194999998,"profitLoss":16.809999999999999,"totalFees":0.2279071273255,"mae":-5.4699999999999998,"mfe":207.83000000000001,"duration":"31.09:30:00","endTradeDrawdown":-191.02000000000001,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":14.709222968792625,"direction":1,"quantity":78,"exitTime":"2006-01-03T14:30:00Z","exitPrice":16.304198953360501,"profitLoss":-124.41,"totalFees":0.11005334293518336,"mae":-228.52000000000001,"mfe":184.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-308.51999999999998,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.348809336784376,"direction":1,"quantity":36,"exitTime":"2006-01-03T14:30:00Z","exitPrice":16.304198953360501,"profitLoss":-142.38999999999999,"totalFees":0.022750465958602202,"mae":-190.44999999999999,"mfe":0,"duration":"181.10:30:00","endTradeDrawdown":-142.38999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":15.16546905421275,"direction":1,"quantity":19,"exitTime":"2006-01-03T14:30:00Z","exitPrice":16.304198953360501,"profitLoss":-21.640000000000001,"totalFees":0.01421734444116407,"mae":-47,"mfe":53.520000000000003,"duration":"122.10:30:00","endTradeDrawdown":-75.159999999999997,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":15.685815829319999,"direction":1,"quantity":2,"exitTime":"2006-01-03T14:30:00Z","exitPrice":16.304198953360501,"profitLoss":-1.24,"totalFees":0.0015157927796602502,"mae":-3.9100000000000001,"mfe":6.6699999999999999,"duration":"90.10:30:00","endTradeDrawdown":-7.9100000000000001,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":17.147716342798002,"direction":0,"quantity":119,"exitTime":"2006-01-03T14:30:00Z","exitPrice":17.950611247459417,"profitLoss":95.540000000000006,"totalFees":0.11578144254611325,"mae":-160.46000000000001,"mfe":231.93000000000001,"duration":"181.10:30:00","endTradeDrawdown":-136.38999999999999,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":18.140677948089216,"direction":0,"quantity":1,"exitTime":"2006-01-03T14:30:00Z","exitPrice":17.950611247459417,"profitLoss":-0.19,"totalFees":0.00090535668975393481,"mae":-2.3399999999999999,"mfe":0.95999999999999996,"duration":"122.10:30:00","endTradeDrawdown":-1.1499999999999999,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":17.983020428939771,"direction":0,"quantity":9,"exitTime":"2006-01-03T14:30:00Z","exitPrice":17.950611247459417,"profitLoss":-0.28999999999999998,"totalFees":0.0079927330585816518,"mae":-19.649999999999999,"mfe":10.02,"duration":"90.10:30:00","endTradeDrawdown":-10.31,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":13.555885775,"direction":0,"quantity":169,"exitTime":"2006-01-03T14:30:00Z","exitPrice":13.038839765000001,"profitLoss":-87.379999999999995,"totalFees":0.22690995020525001,"mae":-87.379999999999995,"mfe":106.43000000000001,"duration":"31.09:30:00","endTradeDrawdown":-193.81,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":24.157200584999998,"direction":0,"quantity":94,"exitTime":"2006-01-03T14:30:00Z","exitPrice":22.995725349499999,"profitLoss":-109.18000000000001,"totalFees":0.22287448102854998,"mae":-129.75999999999999,"mfe":64.879999999999995,"duration":"31.09:30:00","endTradeDrawdown":-174.06,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":8.0737310245425604,"direction":0,"quantity":271,"exitTime":"2006-01-03T14:30:00Z","exitPrice":8.2188167968715629,"profitLoss":39.32,"totalFees":0.11136496759760967,"mae":-118.70999999999999,"mfe":145.12,"duration":"90.10:30:00","endTradeDrawdown":-105.8,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":39.892578972745696,"direction":1,"quantity":38,"exitTime":"2006-01-03T14:30:00Z","exitPrice":42.904634004468051,"profitLoss":-114.45999999999999,"totalFees":0.10511635331094674,"mae":-255.75999999999999,"mfe":56.090000000000003,"duration":"214.10:30:00","endTradeDrawdown":-170.55000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":38.660716924987945,"direction":1,"quantity":4,"exitTime":"2006-01-03T14:30:00Z","exitPrice":42.904634004468051,"profitLoss":-16.98,"totalFees":0.0077758043183358385,"mae":-31.850000000000001,"mfe":0.97999999999999998,"duration":"181.10:30:00","endTradeDrawdown":-17.960000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":41.421284159634226,"direction":1,"quantity":5,"exitTime":"2006-01-03T14:30:00Z","exitPrice":42.904634004468051,"profitLoss":-7.4199999999999999,"totalFees":0.010355321039908558,"mae":-26.010000000000002,"mfe":15.02,"duration":"122.10:30:00","endTradeDrawdown":-22.440000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":42.020459968232707,"direction":1,"quantity":2,"exitTime":"2006-01-03T14:30:00Z","exitPrice":42.904634004468051,"profitLoss":-1.77,"totalFees":0.0041713056727299578,"mae":-9.2100000000000009,"mfe":7.21,"duration":"90.10:30:00","endTradeDrawdown":-8.9800000000000004,"isWin":false},{"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":10.7865443085762,"direction":1,"quantity":214,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.220228610669,"profitLoss":121.19,"totalFees":0.2248671511416675,"mae":0,"mfe":121.19,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":22.401894275083322,"direction":0,"quantity":103,"exitTime":"2006-01-03T14:30:00Z","exitPrice":23.650010001966347,"profitLoss":128.56,"totalFees":0.23972618200324494,"mae":0,"mfe":217.44,"duration":"31.09:30:00","endTradeDrawdown":-88.879999999999995,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":11.657737473999999,"direction":1,"quantity":195,"exitTime":"2006-01-03T14:30:00Z","exitPrice":11.265797106000001,"profitLoss":76.430000000000007,"totalFees":0.22489672682100004,"mae":-10.83,"mfe":103.65000000000001,"duration":"31.09:30:00","endTradeDrawdown":-27.219999999999999,"isWin":true},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":28.727454600000002,"direction":1,"quantity":79,"exitTime":"2006-01-03T14:30:00Z","exitPrice":28.979926068000001,"profitLoss":-19.949999999999999,"totalFees":0.2281347371886,"mae":-57.579999999999998,"mfe":37.280000000000001,"duration":"31.09:30:00","endTradeDrawdown":-57.229999999999997,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":13.743085083,"direction":0,"quantity":167,"exitTime":"2006-01-03T14:30:00Z","exitPrice":13.048344582,"profitLoss":-116.02,"totalFees":0.2248864354373,"mae":-122.69,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-116.02,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":5.4604849499999997,"direction":0,"quantity":419,"exitTime":"2006-01-03T14:30:00Z","exitPrice":5.5379297740000002,"profitLoss":32.450000000000003,"totalFees":0.11851169716360001,"mae":-149.56,"mfe":85.680000000000007,"duration":"90.10:30:00","endTradeDrawdown":-53.229999999999997,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":5.3505422999999999,"direction":0,"quantity":9,"exitTime":"2006-01-03T14:30:00Z","exitPrice":5.5379297740000002,"profitLoss":1.6899999999999999,"totalFees":0.0024173090455499998,"mae":-2.2200000000000002,"mfe":2.8300000000000001,"duration":"31.09:30:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":74.0595158391572,"direction":0,"quantity":31,"exitTime":"2006-01-03T14:30:00Z","exitPrice":69.190666016667393,"profitLoss":-150.93000000000001,"totalFees":0.21923912785855665,"mae":-175.63999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-150.93000000000001,"isWin":false},{"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":11.31798468,"direction":1,"quantity":201,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.84775432,"profitLoss":94.519999999999996,"totalFees":0.22215414068100001,"mae":-80.719999999999999,"mfe":94.519999999999996,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":23.9023873925,"direction":0,"quantity":97,"exitTime":"2006-01-03T14:30:00Z","exitPrice":22.949506822,"profitLoss":-92.430000000000007,"totalFees":0.22513403404555002,"mae":-95.219999999999999,"mfe":42.060000000000002,"duration":"31.09:30:00","endTradeDrawdown":-134.49000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":11.64456656149512,"direction":1,"quantity":186,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":350.33999999999997,"totalFees":0.23278614168236836,"mae":-51.460000000000001,"mfe":558.64999999999998,"duration":"214.10:30:00","endTradeDrawdown":-208.31,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.157311648638233,"direction":1,"quantity":16,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":22.34,"totalFees":0.0089291527420485989,"mae":-12.220000000000001,"mfe":40.259999999999998,"duration":"181.10:30:00","endTradeDrawdown":-17.920000000000002,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":10.56356836804326,"direction":1,"quantity":19,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":15.25,"totalFees":0.009991929599465486,"mae":-25.800000000000001,"mfe":36.530000000000001,"duration":"122.10:30:00","endTradeDrawdown":-21.280000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":10.584362793964605,"direction":1,"quantity":12,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":9.8800000000000008,"totalFees":0.0063032063852780963,"mae":-16.039999999999999,"mfe":23.32,"duration":"90.10:30:00","endTradeDrawdown":-13.44,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-11-03T05:00:00Z","entryPrice":8.9457620313626194,"direction":1,"quantity":21,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":-17.120000000000001,"totalFees":0.0094236179390351279,"mae":-62.479999999999997,"mfe":6.4000000000000004,"duration":"61.09:30:00","endTradeDrawdown":-23.52,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":8.9598552542720356,"direction":1,"quantity":1,"exitTime":"2006-01-03T14:30:00Z","exitPrice":9.7610408130575959,"profitLoss":-0.80000000000000004,"totalFees":0.00044631488719782048,"mae":-2.96,"mfe":0.32000000000000001,"duration":"31.09:30:00","endTradeDrawdown":-1.1200000000000001,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":32.794661994000002,"direction":0,"quantity":50,"exitTime":"2006-01-03T14:30:00Z","exitPrice":38.454962832,"profitLoss":283.01999999999998,"totalFees":0.10767389592960001,"mae":-52.530000000000001,"mfe":410.43000000000001,"duration":"214.10:30:00","endTradeDrawdown":-127.41,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":34.718865123999997,"direction":0,"quantity":3,"exitTime":"2006-01-03T14:30:00Z","exitPrice":38.454962832,"profitLoss":11.210000000000001,"totalFees":0.0051267012042000007,"mae":-8.9199999999999999,"mfe":18.850000000000001,"duration":"122.10:30:00","endTradeDrawdown":-7.6399999999999997,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":35.270123318000003,"direction":0,"quantity":3,"exitTime":"2006-01-03T14:30:00Z","exitPrice":38.454962832,"profitLoss":9.5500000000000007,"totalFees":0.0052132903450499996,"mae":-10.58,"mfe":17.199999999999999,"duration":"90.10:30:00","endTradeDrawdown":-7.6500000000000004,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":28.913350139999999,"direction":1,"quantity":78,"exitTime":"2006-01-03T14:30:00Z","exitPrice":27.5001383,"profitLoss":110.23,"totalFees":0.21968900516940001,"mae":-50.399999999999999,"mfe":110.23,"duration":"31.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":16.525104088500001,"direction":0,"quantity":134,"exitTime":"2006-01-03T14:30:00Z","exitPrice":17.620813084000002,"profitLoss":146.83000000000001,"totalFees":0.11805944766280002,"mae":-113.58,"mfe":146.83000000000001,"duration":"90.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":32.5842844075,"direction":0,"quantity":70,"exitTime":"2006-01-03T14:30:00Z","exitPrice":32.238535124999999,"profitLoss":-24.199999999999999,"totalFees":0.22763359736250002,"mae":-28.620000000000001,"mfe":110.36,"duration":"31.09:30:00","endTradeDrawdown":-134.56,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":48.406272659999999,"direction":0,"quantity":47,"exitTime":"2006-01-03T14:30:00Z","exitPrice":48.92600814,"profitLoss":24.43,"totalFees":0.229637640797,"mae":0,"mfe":84.760000000000005,"duration":"31.09:30:00","endTradeDrawdown":-60.329999999999998,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":37.686648155,"direction":1,"quantity":54,"exitTime":"2006-01-03T14:30:00Z","exitPrice":40.906543145999997,"profitLoss":-173.87,"totalFees":0.11044766649419999,"mae":-301.69,"mfe":77.540000000000006,"duration":"90.10:30:00","endTradeDrawdown":-251.41,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":27.854431454499998,"direction":0,"quantity":81,"exitTime":"2006-01-03T14:30:00Z","exitPrice":26.832433113,"profitLoss":-82.780000000000001,"totalFees":0.11672108404155002,"mae":-300,"mfe":187.78999999999999,"duration":"122.10:30:00","endTradeDrawdown":-270.56999999999999,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2005-11-03T05:00:00Z","entryPrice":27.500955418499998,"direction":0,"quantity":2,"exitTime":"2006-01-03T14:30:00Z","exitPrice":26.832433113,"profitLoss":-1.3400000000000001,"totalFees":0.0028049363092000003,"mae":-6.7000000000000002,"mfe":5.3399999999999999,"duration":"61.09:30:00","endTradeDrawdown":-6.6799999999999997,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2005-12-03T05:00:00Z","entryPrice":26.400575065999998,"direction":0,"quantity":4,"exitTime":"2006-01-03T14:30:00Z","exitPrice":26.832433113,"profitLoss":1.73,"totalFees":0.0052983258947000003,"mae":-9,"mfe":15.09,"duration":"31.09:30:00","endTradeDrawdown":-13.359999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":10.837750109,"direction":1,"quantity":200,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.071357128000001,"profitLoss":153.28,"totalFees":0.10725995341320002,"mae":-7.9400000000000004,"mfe":211.56,"duration":"122.10:30:00","endTradeDrawdown":-58.280000000000001,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":10.599630485,"direction":1,"quantity":13,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.071357128000001,"profitLoss":6.8700000000000001,"totalFees":0.0069284542541500002,"mae":-3.6099999999999999,"mfe":10.66,"duration":"90.10:30:00","endTradeDrawdown":-3.79,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":54.39196012,"direction":0,"quantity":34,"exitTime":"2006-01-03T14:30:00Z","exitPrice":64.879511711999996,"profitLoss":356.57999999999998,"totalFees":0.11678312108159999,"mae":-2.4900000000000002,"mfe":369.31,"duration":"214.10:30:00","endTradeDrawdown":-12.73,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":60.295279145000002,"direction":0,"quantity":1,"exitTime":"2006-01-03T14:30:00Z","exitPrice":64.879511711999996,"profitLoss":4.5800000000000001,"totalFees":0.0030102855773000005,"mae":-5.9800000000000004,"mfe":4.96,"duration":"122.10:30:00","endTradeDrawdown":-0.38,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":61.883068399999999,"direction":0,"quantity":1,"exitTime":"2006-01-03T14:30:00Z","exitPrice":64.879511711999996,"profitLoss":3,"totalFees":0.0030900821655000005,"mae":-7.5599999999999996,"mfe":3.3700000000000001,"duration":"90.10:30:00","endTradeDrawdown":-0.37,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-06-03T04:00:00Z","entryPrice":10.61553547177968,"direction":1,"quantity":156,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.444859591513936,"profitLoss":26.629999999999999,"totalFees":0.11175999762919912,"mae":-102.13,"mfe":180.88999999999999,"duration":"214.10:30:00","endTradeDrawdown":-154.25999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-07-06T04:00:00Z","entryPrice":10.93062870693702,"direction":1,"quantity":8,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.444859591513936,"profitLoss":3.8900000000000001,"totalFees":0.0044210687445597483,"mae":-2.7200000000000002,"mfe":11.800000000000001,"duration":"181.10:30:00","endTradeDrawdown":-7.9100000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-09-03T04:00:00Z","entryPrice":10.050351369964762,"direction":1,"quantity":31,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.444859591513936,"profitLoss":-12.23,"totalFees":0.015371027419147107,"mae":-37.82,"mfe":18.420000000000002,"duration":"122.10:30:00","endTradeDrawdown":-30.649999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2005-10-05T04:00:00Z","entryPrice":9.74093855923938,"direction":1,"quantity":19,"exitTime":"2006-01-03T14:30:00Z","exitPrice":10.444859591513936,"profitLoss":-13.369999999999999,"totalFees":0.0092708091662523241,"mae":-29.059999999999999,"mfe":5.4100000000000001,"duration":"90.10:30:00","endTradeDrawdown":-18.780000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":11.181444748000001,"direction":1,"quantity":207,"exitTime":"2006-03-03T05:00:00Z","exitPrice":11.074584720000001,"profitLoss":22.120000000000001,"totalFees":0.22788653848470003,"mae":-34.189999999999998,"mfe":76.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":-54.289999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":6.3606877226392502,"direction":1,"quantity":358,"exitTime":"2006-03-03T05:00:00Z","exitPrice":6.2959243567360144,"profitLoss":23.190000000000001,"totalFees":0.22531128738188733,"mae":0,"mfe":105.98999999999999,"duration":"28.00:00:00","endTradeDrawdown":-82.799999999999997,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":8.2666307292346453,"direction":0,"quantity":279,"exitTime":"2006-03-03T05:00:00Z","exitPrice":7.690290530602061,"profitLoss":-160.80000000000001,"totalFees":0.22621146960543706,"mae":-400.13999999999999,"mfe":78.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-239.72,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":25.238888079999999,"direction":0,"quantity":91,"exitTime":"2006-03-03T05:00:00Z","exitPrice":24.4483484,"profitLoss":-71.939999999999998,"totalFees":0.22729829875479998,"mae":-204.71000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-71.939999999999998,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":12.080912558,"direction":1,"quantity":190,"exitTime":"2006-03-03T05:00:00Z","exitPrice":13.697372689,"profitLoss":-307.13,"totalFees":0.24408547978100001,"mae":-322.05000000000001,"mfe":77.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-384.22000000000003,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":20.286902945000001,"direction":1,"quantity":113,"exitTime":"2006-03-03T05:00:00Z","exitPrice":22.585816399999999,"profitLoss":-259.77999999999997,"totalFees":0.24227643925020001,"mae":-296.24000000000001,"mfe":15.5,"duration":"28.00:00:00","endTradeDrawdown":-275.27999999999997,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":71.738290943999999,"direction":1,"quantity":32,"exitTime":"2006-03-03T05:00:00Z","exitPrice":73.840263551999996,"profitLoss":-67.260000000000005,"totalFees":0.23219338705920001,"mae":-90.049999999999997,"mfe":91.670000000000002,"duration":"28.00:00:00","endTradeDrawdown":-158.93000000000001,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":16.571987499999999,"direction":0,"quantity":139,"exitTime":"2006-03-03T05:00:00Z","exitPrice":17.334298924999999,"profitLoss":105.95999999999999,"totalFees":0.232746272763,"mae":-141.90000000000001,"mfe":133.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":-27.640000000000001,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":29.092542640000001,"direction":0,"quantity":79,"exitTime":"2006-03-03T05:00:00Z","exitPrice":25.93911825,"profitLoss":-249.12,"totalFees":0.21949249386372502,"mae":-300.52999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-249.12,"isWin":false},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":24.474955063353796,"direction":0,"quantity":94,"exitTime":"2006-03-03T05:00:00Z","exitPrice":23.01565470432228,"profitLoss":-137.16999999999999,"totalFees":0.22536200486666977,"mae":-157.31999999999999,"mfe":109.28,"duration":"28.00:00:00","endTradeDrawdown":-246.44999999999999,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":11.713709522,"direction":1,"quantity":198,"exitTime":"2006-03-03T05:00:00Z","exitPrice":11.91766964,"profitLoss":-40.380000000000003,"totalFees":0.232802478216,"mae":-76.810000000000002,"mfe":39.590000000000003,"duration":"28.00:00:00","endTradeDrawdown":-79.969999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":31.905349520000001,"direction":1,"quantity":72,"exitTime":"2006-03-03T05:00:00Z","exitPrice":31.619437748999999,"profitLoss":20.59,"totalFees":0.22743345752280003,"mae":-14.039999999999999,"mfe":73.609999999999999,"duration":"28.00:00:00","endTradeDrawdown":-53.020000000000003,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":14.650473,"direction":0,"quantity":158,"exitTime":"2006-03-03T05:00:00Z","exitPrice":15.402530614,"profitLoss":118.83,"totalFees":0.23772736518179999,"mae":-15.43,"mfe":307.08999999999997,"duration":"28.00:00:00","endTradeDrawdown":-188.25999999999999,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":26.66607273,"direction":0,"quantity":85,"exitTime":"2006-03-03T05:00:00Z","exitPrice":26.69483872,"profitLoss":2.4500000000000002,"totalFees":0.22796975160024999,"mae":-163.09,"mfe":41.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-38.630000000000003,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.948137740472852,"direction":1,"quantity":212,"exitTime":"2006-03-03T05:00:00Z","exitPrice":11.01114303436368,"profitLoss":-13.359999999999999,"totalFees":0.23170424255903363,"mae":-68.120000000000005,"mfe":88.930000000000007,"duration":"28.00:00:00","endTradeDrawdown":-102.29000000000001,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":39.763240703999998,"direction":0,"quantity":58,"exitTime":"2006-03-03T05:00:00Z","exitPrice":39.705445296000001,"profitLoss":-3.3500000000000001,"totalFees":0.22943831232960002,"mae":-32,"mfe":56.07,"duration":"28.00:00:00","endTradeDrawdown":-59.420000000000002,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":25.729651373999999,"direction":1,"quantity":90,"exitTime":"2006-03-03T05:00:00Z","exitPrice":25.25135277,"profitLoss":43.049999999999997,"totalFees":0.22966773555600001,"mae":0,"mfe":106.34999999999999,"duration":"28.00:00:00","endTradeDrawdown":-63.299999999999997,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":23.259706494,"direction":0,"quantity":99,"exitTime":"2006-03-03T05:00:00Z","exitPrice":22.7221393455,"profitLoss":-53.219999999999999,"totalFees":0.22968107190022502,"mae":-233.16,"mfe":51,"duration":"28.00:00:00","endTradeDrawdown":-104.22,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":19.204213460999998,"direction":0,"quantity":121,"exitTime":"2006-03-03T05:00:00Z","exitPrice":20.491324800000001,"profitLoss":155.74000000000001,"totalFees":0.2408166104652,"mae":-27.120000000000001,"mfe":185.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":-29.440000000000001,"isWin":true},{"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":29.325387255999999,"direction":1,"quantity":78,"exitTime":"2006-03-03T05:00:00Z","exitPrice":28.312983599999999,"profitLoss":78.969999999999999,"totalFees":0.22251431202000002,"mae":-60.899999999999999,"mfe":82.310000000000002,"duration":"28.00:00:00","endTradeDrawdown":-3.3399999999999999,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":30.953295441000002,"direction":0,"quantity":74,"exitTime":"2006-03-03T05:00:00Z","exitPrice":28.765605506,"profitLoss":-161.88999999999999,"totalFees":0.22130995000369999,"mae":-373.13999999999999,"mfe":1.54,"duration":"28.00:00:00","endTradeDrawdown":-163.43000000000001,"isWin":false},{"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":21.144356961,"direction":1,"quantity":109,"exitTime":"2006-03-03T05:00:00Z","exitPrice":20.38172934,"profitLoss":83.129999999999995,"totalFees":0.22300682655194998,"mae":-38.25,"mfe":107.40000000000001,"duration":"28.00:00:00","endTradeDrawdown":-24.27,"isWin":true},{"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":25.176866279999999,"direction":1,"quantity":91,"exitTime":"2006-03-03T05:00:00Z","exitPrice":26.774924418000001,"profitLoss":-145.41999999999999,"totalFees":0.23208442793445003,"mae":-172.93000000000001,"mfe":75.790000000000006,"duration":"28.00:00:00","endTradeDrawdown":-221.21000000000001,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":8.9565869389588801,"direction":0,"quantity":27,"exitTime":"2006-03-03T05:00:00Z","exitPrice":9.7603832027115995,"profitLoss":21.699999999999999,"totalFees":0.12767916105084789,"mae":-7.21,"mfe":23.18,"duration":"28.00:00:00","endTradeDrawdown":-1.48,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":12.311800741000001,"direction":0,"quantity":18,"exitTime":"2006-03-03T05:00:00Z","exitPrice":13.289733209,"profitLoss":17.600000000000001,"totalFees":0.12784575734610001,"mae":-1.5800000000000001,"mfe":18.52,"duration":"28.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.78884324,"direction":1,"quantity":20,"exitTime":"2006-03-03T05:00:00Z","exitPrice":11.60309556,"profitLoss":-16.289999999999999,"totalFees":0.12660012034950002,"mae":-20.02,"mfe":2.04,"duration":"28.00:00:00","endTradeDrawdown":-18.329999999999998,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":17.765788761,"direction":0,"quantity":12,"exitTime":"2006-03-03T05:00:00Z","exitPrice":19.062893871,"profitLoss":15.57,"totalFees":0.12697589484090002,"mae":-0.63,"mfe":15.59,"duration":"28.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":13.1454208,"direction":1,"quantity":8,"exitTime":"2006-03-03T05:00:00Z","exitPrice":13.4525568,"profitLoss":-2.46,"totalFees":0.11939297728000001,"mae":-4.0999999999999996,"mfe":1.8700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":50.761978904999999,"direction":0,"quantity":2,"exitTime":"2006-03-03T05:00:00Z","exitPrice":51.975939224999998,"profitLoss":2.4300000000000002,"totalFees":0.12005806729595001,"mae":-0.67000000000000004,"mfe":4.8099999999999996,"duration":"28.00:00:00","endTradeDrawdown":-2.3799999999999999,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.091523618,"direction":1,"quantity":9,"exitTime":"2006-03-03T05:00:00Z","exitPrice":10.260520424999999,"profitLoss":-1.52,"totalFees":0.11839795586414999,"mae":-1.96,"mfe":2.46,"duration":"28.00:00:00","endTradeDrawdown":-3.98,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":28.665868017679763,"direction":1,"quantity":3,"exitTime":"2006-03-03T05:00:00Z","exitPrice":29.036412040498263,"profitLoss":-1.1100000000000001,"totalFees":0.11740402510563182,"mae":-1.4399999999999999,"mfe":2.8900000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":33.328411350000003,"direction":1,"quantity":2,"exitTime":"2006-03-03T05:00:00Z","exitPrice":33.028971749999997,"profitLoss":0.59999999999999998,"totalFees":0.11856615503869999,"mae":-0.93999999999999995,"mfe":1.72,"duration":"28.00:00:00","endTradeDrawdown":-1.1200000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.337687026231194,"direction":1,"quantity":1,"exitTime":"2006-03-03T05:00:00Z","exitPrice":10.049660757033823,"profitLoss":0.28999999999999998,"totalFees":0.11675189477150935,"mae":-0.14000000000000001,"mfe":0.34999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-0.059999999999999998,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":2.2578328992756558,"direction":0,"quantity":1024,"exitTime":"2006-04-05T04:00:00Z","exitPrice":1.8640178548925579,"profitLoss":-403.26999999999998,"totalFees":0.21084296169767239,"mae":-509,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-403.26999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-03-03T05:00:00Z","entryPrice":2.0708307859748403,"direction":0,"quantity":66,"exitTime":"2006-04-05T04:00:00Z","exitPrice":1.8640178548925579,"profitLoss":-13.65,"totalFees":0.0068951551288395198,"mae":-20.460000000000001,"mfe":12.34,"duration":"32.23:00:00","endTradeDrawdown":-25.989999999999998,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":13.1454208,"direction":1,"quantity":167,"exitTime":"2006-04-05T04:00:00Z","exitPrice":13.1914912,"profitLoss":-7.6900000000000004,"totalFees":0.109020533856,"mae":-125.66,"mfe":38.979999999999997,"duration":"60.23:00:00","endTradeDrawdown":-46.670000000000002,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":50.761978904999999,"direction":0,"quantity":43,"exitTime":"2006-04-05T04:00:00Z","exitPrice":56.141158822000001,"profitLoss":231.30000000000001,"totalFees":0.1206727702936,"mae":-14.380000000000001,"mfe":250.03999999999999,"duration":"60.23:00:00","endTradeDrawdown":-18.739999999999998,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":8.9565869389588801,"direction":0,"quantity":231,"exitTime":"2006-04-05T04:00:00Z","exitPrice":9.6373413886188803,"profitLoss":157.25,"totalFees":0.11197603650249878,"mae":-61.670000000000002,"mfe":199.80000000000001,"duration":"60.23:00:00","endTradeDrawdown":-42.549999999999997,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":42.539043696456766,"direction":1,"quantity":54,"exitTime":"2006-04-05T04:00:00Z","exitPrice":43.483453537724507,"profitLoss":-51,"totalFees":0.23251598119190584,"mae":-90.579999999999998,"mfe":54.149999999999999,"duration":"60.23:00:00","endTradeDrawdown":-105.15000000000001,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":33.328411350000003,"direction":1,"quantity":68,"exitTime":"2006-04-05T04:00:00Z","exitPrice":34.045689662999997,"profitLoss":-48.770000000000003,"totalFees":0.114935077521,"mae":-117.13,"mfe":58.649999999999999,"duration":"60.23:00:00","endTradeDrawdown":-107.42,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":28.665868017679763,"direction":1,"quantity":77,"exitTime":"2006-04-05T04:00:00Z","exitPrice":30.172002299550883,"profitLoss":-115.97,"totalFees":0.11689087926949636,"mae":-148.46000000000001,"mfe":74.219999999999999,"duration":"60.23:00:00","endTradeDrawdown":-190.19,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":69.466570311815815,"direction":0,"quantity":33,"exitTime":"2006-04-05T04:00:00Z","exitPrice":72.210605010859794,"profitLoss":90.549999999999997,"totalFees":0.22896064753657203,"mae":-215.47999999999999,"mfe":90.549999999999997,"duration":"60.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.091523618,"direction":1,"quantity":219,"exitTime":"2006-04-05T04:00:00Z","exitPrice":11.105504460000001,"profitLoss":-222.06,"totalFees":0.12195775289160002,"mae":-253.78,"mfe":59.920000000000002,"duration":"60.23:00:00","endTradeDrawdown":-281.98000000000002,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":17.765788761,"direction":0,"quantity":118,"exitTime":"2006-04-05T04:00:00Z","exitPrice":19.185777513000001,"profitLoss":167.56,"totalFees":0.11271274500150001,"mae":-6.1799999999999997,"mfe":251.61000000000001,"duration":"60.23:00:00","endTradeDrawdown":-84.049999999999997,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":12.311800741000001,"direction":0,"quantity":170,"exitTime":"2006-04-05T04:00:00Z","exitPrice":12.880170055500001,"profitLoss":96.620000000000005,"totalFees":0.10959986780325001,"mae":-14.9,"mfe":174.87,"duration":"60.23:00:00","endTradeDrawdown":-78.25,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":47.036060939999999,"direction":0,"quantity":49,"exitTime":"2006-04-05T04:00:00Z","exitPrice":43.649665540000001,"profitLoss":-165.93000000000001,"totalFees":0.22119600372484999,"mae":-208.75,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-165.93000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.78884324,"direction":1,"quantity":195,"exitTime":"2006-04-05T04:00:00Z","exitPrice":11.735411561999999,"profitLoss":-184.58000000000001,"totalFees":0.11448642073050001,"mae":-215.00999999999999,"mfe":19.850000000000001,"duration":"60.23:00:00","endTradeDrawdown":-204.43000000000001,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":10.337687026231194,"direction":1,"quantity":224,"exitTime":"2006-04-05T04:00:00Z","exitPrice":10.463265305673366,"profitLoss":-28.129999999999999,"totalFees":0.11668658568174026,"mae":-121,"mfe":78.019999999999996,"duration":"60.23:00:00","endTradeDrawdown":-106.15000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":40.920694687500003,"direction":0,"quantity":4,"exitTime":"2006-04-05T04:00:00Z","exitPrice":42.171791024999997,"profitLoss":5,"totalFees":0.12217484861400002,"mae":-13.960000000000001,"mfe":10.19,"duration":"60.23:00:00","endTradeDrawdown":-5.1900000000000004,"isWin":true},{"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":92.722840500000004,"direction":1,"quantity":24,"exitTime":"2006-05-03T04:00:00Z","exitPrice":90.608109049999996,"profitLoss":50.75,"totalFees":0.21911871255000001,"mae":0,"mfe":111.27,"duration":"28.00:00:00","endTradeDrawdown":-60.520000000000003,"isWin":true},{"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":16.32483135,"direction":0,"quantity":138,"exitTime":"2006-05-03T04:00:00Z","exitPrice":17.597840850000001,"profitLoss":175.68000000000001,"totalFees":0.20924184363750001,"mae":-274.38999999999999,"mfe":175.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":51.803453871000002,"direction":0,"quantity":43,"exitTime":"2006-05-03T04:00:00Z","exitPrice":58.733792715,"profitLoss":298,"totalFees":0.2411484351705,"mae":0,"mfe":428.82999999999998,"duration":"28.00:00:00","endTradeDrawdown":-130.83000000000001,"isWin":true},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":15.906444158999999,"direction":0,"quantity":141,"exitTime":"2006-05-03T04:00:00Z","exitPrice":17.061379939999998,"profitLoss":162.84999999999999,"totalFees":0.23570148562200002,"mae":0,"mfe":282.25,"duration":"28.00:00:00","endTradeDrawdown":-119.40000000000001,"isWin":true},{"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":28.91539792,"direction":1,"quantity":77,"exitTime":"2006-05-03T04:00:00Z","exitPrice":24.577307999999999,"profitLoss":334.02999999999997,"totalFees":0.20516590556,"mae":0,"mfe":350.25,"duration":"28.00:00:00","endTradeDrawdown":-16.219999999999999,"isWin":true},{"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":31.204926921999999,"direction":0,"quantity":72,"exitTime":"2006-05-03T04:00:00Z","exitPrice":33.511340902000001,"profitLoss":166.06,"totalFees":0.23473143879120001,"mae":-33.829999999999998,"mfe":221.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":-55.359999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":27.903629355,"direction":1,"quantity":80,"exitTime":"2006-05-03T04:00:00Z","exitPrice":29.443469741000001,"profitLoss":-123.19,"totalFees":0.23288890309999999,"mae":-170.63,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-123.19,"isWin":false},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":7.2175000000000002,"direction":1,"quantity":312,"exitTime":"2006-05-03T04:00:00Z","exitPrice":6.2625000000000002,"profitLoss":297.95999999999998,"totalFees":0.21165300000000004,"mae":-10.92,"mfe":335.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-37.439999999999998,"isWin":true},{"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":42.864807816000003,"direction":1,"quantity":52,"exitTime":"2006-05-03T04:00:00Z","exitPrice":41.61334446,"profitLoss":65.079999999999998,"totalFees":0.2210311825488,"mae":-142.44,"mfe":65.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":37.586969553000003,"direction":1,"quantity":59,"exitTime":"2006-05-03T04:00:00Z","exitPrice":40.510482134999997,"profitLoss":-172.49000000000001,"totalFees":0.23027913622185003,"mae":-215.83000000000001,"mfe":70.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-243.13,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":3.5578286600000002,"direction":1,"quantity":630,"exitTime":"2006-05-03T04:00:00Z","exitPrice":3.7023903859999998,"profitLoss":-91.069999999999993,"totalFees":0.22951783812825002,"mae":-91.069999999999993,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-91.069999999999993,"isWin":false},{"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":3.8015308865000002,"direction":0,"quantity":594,"exitTime":"2006-05-03T04:00:00Z","exitPrice":3.6406110962499998,"profitLoss":-95.590000000000003,"totalFees":0.22446231528723751,"mae":-96.530000000000001,"mfe":13.25,"duration":"28.00:00:00","endTradeDrawdown":-108.84,"isWin":false},{"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":21.66237216,"direction":1,"quantity":103,"exitTime":"2006-05-03T04:00:00Z","exitPrice":21.905769599999999,"profitLoss":-25.07,"totalFees":0.22599977821200004,"mae":-95.719999999999999,"mfe":21.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-46.149999999999999,"isWin":false},{"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":35.387569630000002,"direction":0,"quantity":63,"exitTime":"2006-05-03T04:00:00Z","exitPrice":38.745693987000003,"profitLoss":211.56,"totalFees":0.23472242407372501,"mae":-33.109999999999999,"mfe":216.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.4299999999999997,"isWin":true},{"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":40.57,"direction":0,"quantity":55,"exitTime":"2006-05-03T04:00:00Z","exitPrice":41.520000000000003,"profitLoss":52.25,"totalFees":0.22874499999999998,"mae":-83.049999999999997,"mfe":210.65000000000001,"duration":"28.00:00:00","endTradeDrawdown":-158.40000000000001,"isWin":true},{"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":7.6275993719999997,"direction":0,"quantity":294,"exitTime":"2006-05-03T04:00:00Z","exitPrice":6.3327033200000002,"profitLoss":-380.69999999999999,"totalFees":0.21174669542879998,"mae":-380.69999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-380.69999999999999,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":18.202671070000001,"direction":0,"quantity":123,"exitTime":"2006-05-03T04:00:00Z","exitPrice":18.388277330000001,"profitLoss":22.829999999999998,"totalFees":0.22307751237600001,"mae":-131.27000000000001,"mfe":130.44999999999999,"duration":"28.00:00:00","endTradeDrawdown":-107.62,"isWin":true},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":32.513463786999999,"direction":1,"quantity":69,"exitTime":"2006-05-03T04:00:00Z","exitPrice":33.282384387999997,"profitLoss":-53.060000000000002,"totalFees":0.22703881077405003,"mae":-68.150000000000006,"mfe":103.52,"duration":"28.00:00:00","endTradeDrawdown":-156.58000000000001,"isWin":false},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":18.780921660000001,"direction":0,"quantity":120,"exitTime":"2006-05-03T04:00:00Z","exitPrice":19.635988011999999,"profitLoss":102.61,"totalFees":0.22816529460600005,"mae":-256.51999999999998,"mfe":213.46000000000001,"duration":"28.00:00:00","endTradeDrawdown":-110.84999999999999,"isWin":true},{"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":10.699999999999999,"direction":1,"quantity":210,"exitTime":"2006-05-03T04:00:00Z","exitPrice":9.8699999999999992,"profitLoss":174.30000000000001,"totalFees":0.21503999999999998,"mae":-52.5,"mfe":365.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-191.09999999999999,"isWin":true},{"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":10.625340960000001,"direction":1,"quantity":210,"exitTime":"2006-05-03T04:00:00Z","exitPrice":10.512957546000001,"profitLoss":23.600000000000001,"totalFees":0.22248850969800002,"mae":-30.039999999999999,"mfe":49.350000000000001,"duration":"28.00:00:00","endTradeDrawdown":-25.75,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":46.116008927999999,"direction":1,"quantity":48,"exitTime":"2006-05-03T04:00:00Z","exitPrice":40.984317539999999,"profitLoss":246.31999999999999,"totalFees":0.20984761592640003,"mae":-79.260000000000005,"mfe":246.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":14.303990450000001,"direction":0,"quantity":156,"exitTime":"2006-05-03T04:00:00Z","exitPrice":14.86152618,"profitLoss":86.980000000000004,"totalFees":0.23084172805200004,"mae":-151.13999999999999,"mfe":116.92,"duration":"28.00:00:00","endTradeDrawdown":-29.940000000000001,"isWin":true},{"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":753,"direction":1,"quantity":2,"exitTime":"2006-05-03T04:00:00Z","exitPrice":736,"profitLoss":34,"totalFees":0.14911000000000002,"mae":-176.06,"mfe":38.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-4.7999999999999998,"isWin":true},{"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":17.344466676,"direction":1,"quantity":129,"exitTime":"2006-05-03T04:00:00Z","exitPrice":17.285721727999999,"profitLoss":7.5800000000000001,"totalFees":0.22404222552780004,"mae":-11.06,"mfe":57.909999999999997,"duration":"28.00:00:00","endTradeDrawdown":-50.329999999999998,"isWin":true},{"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":20.207583440000001,"direction":1,"quantity":111,"exitTime":"2006-05-03T04:00:00Z","exitPrice":19.514342209999999,"profitLoss":76.950000000000003,"totalFees":0.22019134330050003,"mae":-4.4199999999999999,"mfe":83.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":-6.1900000000000004,"isWin":true},{"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":10.931701933346279,"direction":1,"quantity":205,"exitTime":"2006-05-03T04:00:00Z","exitPrice":11.348325385868579,"profitLoss":-85.409999999999997,"totalFees":0.22939007474155912,"mae":-121.42,"mfe":21.670000000000002,"duration":"28.00:00:00","endTradeDrawdown":-107.08,"isWin":false},{"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":38.899999999999999,"direction":0,"quantity":57,"exitTime":"2006-05-03T04:00:00Z","exitPrice":38.810000000000002,"profitLoss":-5.1299999999999999,"totalFees":0.21677100000000002,"mae":-88.920000000000002,"mfe":450.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-455.43000000000001,"isWin":false},{"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":25.230220884000001,"direction":0,"quantity":89,"exitTime":"2006-05-03T04:00:00Z","exitPrice":25.8900741,"profitLoss":58.729999999999997,"totalFees":0.22536461775960004,"mae":-81.569999999999993,"mfe":188.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":-129.69,"isWin":true},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":46.549999999999997,"direction":1,"quantity":48,"exitTime":"2006-05-03T04:00:00Z","exitPrice":45,"profitLoss":74.400000000000006,"totalFees":0.220392,"mae":-72.480000000000004,"mfe":122.40000000000001,"duration":"28.00:00:00","endTradeDrawdown":-48,"isWin":true},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":55,"direction":0,"quantity":41,"exitTime":"2006-05-03T04:00:00Z","exitPrice":46.68,"profitLoss":-341.12,"totalFees":0.21420450000000002,"mae":-347.26999999999998,"mfe":193.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":-535.04999999999995,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-02-03T05:00:00Z","entryPrice":40.920694687500003,"direction":0,"quantity":52,"exitTime":"2006-05-03T04:00:00Z","exitPrice":47.864566918000001,"profitLoss":361.07999999999998,"totalFees":0.1293803931343,"mae":-181.44999999999999,"mfe":410.91000000000003,"duration":"88.23:00:00","endTradeDrawdown":-49.829999999999998,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-03-03T05:00:00Z","entryPrice":39.759597849999999,"direction":0,"quantity":1,"exitTime":"2006-05-03T04:00:00Z","exitPrice":47.864566918000001,"profitLoss":8.0999999999999996,"totalFees":0.0020199206573000002,"mae":-2.3300000000000001,"mfe":9.0600000000000005,"duration":"60.23:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":37.126133615999997,"direction":0,"quantity":60,"exitTime":"2006-05-03T04:00:00Z","exitPrice":38.424250176000001,"profitLoss":77.890000000000001,"totalFees":0.23073350414400004,"mae":-10.74,"mfe":204.65000000000001,"duration":"28.00:00:00","endTradeDrawdown":-126.76000000000001,"isWin":true},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":38.338116190000001,"direction":0,"quantity":58,"exitTime":"2006-05-03T04:00:00Z","exitPrice":39.573406470000002,"profitLoss":71.650000000000006,"totalFees":0.22477915462510001,"mae":-121.03,"mfe":71.650000000000006,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":30.515921234,"direction":0,"quantity":73,"exitTime":"2006-05-03T04:00:00Z","exitPrice":34.771897275000001,"profitLoss":310.69,"totalFees":0.24136176683630003,"mae":0,"mfe":398.91000000000003,"duration":"28.00:00:00","endTradeDrawdown":-88.219999999999999,"isWin":true},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":7.3260010877953219,"direction":1,"quantity":308,"exitTime":"2006-05-03T04:00:00Z","exitPrice":7.3804375448419046,"profitLoss":-16.77,"totalFees":0.22422892371290881,"mae":-122.66,"mfe":41.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-58.240000000000002,"isWin":false},{"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"entryTime":"2006-04-05T04:00:00Z","entryPrice":15.787614744000001,"direction":1,"quantity":142,"exitTime":"2006-05-03T04:00:00Z","exitPrice":14.37452577,"profitLoss":200.66,"totalFees":0.21622697662500001,"mae":-91.099999999999994,"mfe":200.66,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":38.081287360989819,"direction":1,"quantity":61,"exitTime":"2006-06-03T04:00:00Z","exitPrice":38.456646897930945,"profitLoss":-22.899999999999999,"totalFees":0.2357519935440619,"mae":-63.939999999999998,"mfe":105.84,"duration":"31.00:00:00","endTradeDrawdown":-128.74000000000001,"isWin":false},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":28.32192745,"direction":0,"quantity":83,"exitTime":"2006-06-03T04:00:00Z","exitPrice":26.223443698000001,"profitLoss":-174.16999999999999,"totalFees":0.22838270071540001,"mae":-370.44,"mfe":197.52000000000001,"duration":"31.00:00:00","endTradeDrawdown":-371.69,"isWin":false},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":66,"exitTime":"2006-06-03T04:00:00Z","exitPrice":32.75,"profitLoss":-178.19999999999999,"totalFees":0.21694200000000002,"mae":-391.38,"mfe":61.380000000000003,"duration":"31.00:00:00","endTradeDrawdown":-239.58000000000001,"isWin":false},{"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":24.33061636,"direction":1,"quantity":95,"exitTime":"2006-06-03T04:00:00Z","exitPrice":27.038184950000002,"profitLoss":-257.22000000000003,"totalFees":0.25572272814500002,"mae":-469.55000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-257.22000000000003,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":4.6138939465000002,"direction":1,"quantity":511,"exitTime":"2006-06-03T04:00:00Z","exitPrice":4.02027,"profitLoss":303.33999999999997,"totalFees":0.22030545271105001,"mae":0,"mfe":395.92000000000002,"duration":"31.00:00:00","endTradeDrawdown":-92.579999999999998,"isWin":true},{"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":25.857192380000001,"direction":1,"quantity":90,"exitTime":"2006-06-03T04:00:00Z","exitPrice":25.431208980000001,"profitLoss":38.340000000000003,"totalFees":0.22865084978400002,"mae":-124.98,"mfe":73.609999999999999,"duration":"31.00:00:00","endTradeDrawdown":-35.270000000000003,"isWin":true},{"symbol":{"value":"BRKL","id":"BRKL R9BWEHJ377FP","permtick":"BRKL"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":6.689244221,"direction":1,"quantity":353,"exitTime":"2006-06-03T04:00:00Z","exitPrice":6.6802472550000003,"profitLoss":3.1800000000000002,"totalFees":0.23485994940210003,"mae":-38.109999999999999,"mfe":117.51000000000001,"duration":"31.00:00:00","endTradeDrawdown":-114.33,"isWin":true},{"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":48.780000000000001,"direction":0,"quantity":48,"exitTime":"2006-06-03T04:00:00Z","exitPrice":43.229999999999997,"profitLoss":-266.39999999999998,"totalFees":0.22248000000000001,"mae":-406.07999999999998,"mfe":340.31999999999999,"duration":"31.00:00:00","endTradeDrawdown":-606.72000000000003,"isWin":false},{"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":29.928423672000001,"direction":0,"quantity":79,"exitTime":"2006-06-03T04:00:00Z","exitPrice":30.423271947,"profitLoss":39.090000000000003,"totalFees":0.24036991039045,"mae":-69.849999999999994,"mfe":226.74000000000001,"duration":"31.00:00:00","endTradeDrawdown":-187.65000000000001,"isWin":true},{"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":46.821121423199997,"direction":0,"quantity":51,"exitTime":"2006-06-03T04:00:00Z","exitPrice":46.663505364199999,"profitLoss":-8.0399999999999991,"totalFees":0.23758714248375001,"mae":-141.84,"mfe":129.44,"duration":"31.00:00:00","endTradeDrawdown":-137.47999999999999,"isWin":false},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":62.921001525000001,"direction":1,"quantity":37,"exitTime":"2006-06-03T04:00:00Z","exitPrice":61.93050513,"profitLoss":36.649999999999999,"totalFees":0.23056601904525001,"mae":-51.210000000000001,"mfe":93.129999999999995,"duration":"31.00:00:00","endTradeDrawdown":-56.479999999999997,"isWin":true},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":26.800013400000001,"direction":0,"quantity":87,"exitTime":"2006-06-03T04:00:00Z","exitPrice":24.466678900000002,"profitLoss":-203,"totalFees":0.2241411120705,"mae":-443.69999999999999,"mfe":186.75999999999999,"duration":"31.00:00:00","endTradeDrawdown":-389.75999999999999,"isWin":false},{"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":13.140045744,"direction":0,"quantity":179,"exitTime":"2006-06-03T04:00:00Z","exitPrice":11.896493376,"profitLoss":-222.59999999999999,"totalFees":0.22086081097680002,"mae":-323.31,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-222.59999999999999,"isWin":false},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":26.213506304999999,"direction":0,"quantity":91,"exitTime":"2006-06-03T04:00:00Z","exitPrice":24.200769075,"profitLoss":-183.16,"totalFees":0.23025713911200002,"mae":-453.54000000000002,"mfe":47.969999999999999,"duration":"31.00:00:00","endTradeDrawdown":-231.13,"isWin":false},{"symbol":{"value":"EWBC","id":"EWBC RI2ZGEL3OMSL","permtick":"EWBC"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":27.573729472,"direction":1,"quantity":85,"exitTime":"2006-06-03T04:00:00Z","exitPrice":28.597856207,"profitLoss":-87.049999999999997,"totalFees":0.24050027209300004,"mae":-113.47,"mfe":17.41,"duration":"31.00:00:00","endTradeDrawdown":-104.45999999999999,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":8.907839976,"direction":0,"quantity":264,"exitTime":"2006-06-03T04:00:00Z","exitPrice":9.6321948240000008,"profitLoss":191.22999999999999,"totalFees":0.24171203881439998,"mae":-82.519999999999996,"mfe":305.63,"duration":"31.00:00:00","endTradeDrawdown":-114.40000000000001,"isWin":true},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":2.8947939825,"direction":0,"quantity":825,"exitTime":"2006-06-03T04:00:00Z","exitPrice":3.8745864330000002,"profitLoss":808.33000000000004,"totalFees":0.27982991136375002,"mae":0,"mfe":1067.1700000000001,"duration":"31.00:00:00","endTradeDrawdown":-258.83999999999997,"isWin":true},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":40.899999999999999,"direction":1,"quantity":57,"exitTime":"2006-06-03T04:00:00Z","exitPrice":41.299999999999997,"profitLoss":-22.800000000000001,"totalFees":0.23407049999999999,"mae":-102.59999999999999,"mfe":76.379999999999995,"duration":"31.00:00:00","endTradeDrawdown":-99.180000000000007,"isWin":false},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":14.0688735538,"direction":0,"quantity":168,"exitTime":"2006-06-03T04:00:00Z","exitPrice":12.777763849999999,"profitLoss":-216.91,"totalFees":0.22558642077720001,"mae":-346.82999999999998,"mfe":43.869999999999997,"duration":"31.00:00:00","endTradeDrawdown":-260.77999999999997,"isWin":false},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":6.2543702699999999,"direction":1,"quantity":378,"exitTime":"2006-06-03T04:00:00Z","exitPrice":6.144426116,"profitLoss":41.560000000000002,"totalFees":0.2412768022308,"mae":-108.98999999999999,"mfe":69.790000000000006,"duration":"31.00:00:00","endTradeDrawdown":-28.23,"isWin":true},{"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":5.0264830675754197,"direction":1,"quantity":469,"exitTime":"2006-06-03T04:00:00Z","exitPrice":4.8443469752444521,"profitLoss":85.420000000000002,"totalFees":0.2316928393802383,"mae":-74.329999999999998,"mfe":128.69,"duration":"31.00:00:00","endTradeDrawdown":-43.270000000000003,"isWin":true},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":14.42502885,"direction":0,"quantity":163,"exitTime":"2006-06-03T04:00:00Z","exitPrice":15.500031,"profitLoss":175.22999999999999,"totalFees":0.24469065604700005,"mae":0,"mfe":209.18000000000001,"duration":"31.00:00:00","endTradeDrawdown":-33.950000000000003,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":22.620011309999999,"direction":1,"quantity":103,"exitTime":"2006-06-03T04:00:00Z","exitPrice":26.033346349999999,"profitLoss":-351.56999999999999,"totalFees":0.254890794112,"mae":-368.05000000000001,"mfe":29.530000000000001,"duration":"31.00:00:00","endTradeDrawdown":-381.10000000000002,"isWin":false},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":30.920380551000001,"direction":1,"quantity":76,"exitTime":"2006-06-03T04:00:00Z","exitPrice":26.657823033,"profitLoss":323.94999999999999,"totalFees":0.21715180717320001,"mae":-47.170000000000002,"mfe":395.25,"duration":"31.00:00:00","endTradeDrawdown":-71.299999999999997,"isWin":true},{"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":9.5057843494214698,"direction":0,"quantity":249,"exitTime":"2006-06-03T04:00:00Z","exitPrice":8.2204951979503988,"profitLoss":-320.04000000000002,"totalFees":0.21955871599432622,"mae":-444.72000000000003,"mfe":208.69,"duration":"31.00:00:00","endTradeDrawdown":-528.73000000000002,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":4.2285671999999996,"direction":0,"quantity":557,"exitTime":"2006-06-03T04:00:00Z","exitPrice":4.0714245,"profitLoss":-87.530000000000001,"totalFees":0.23151283991550001,"mae":-165.50999999999999,"mfe":104.23999999999999,"duration":"31.00:00:00","endTradeDrawdown":-191.77000000000001,"isWin":false},{"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":5.8359679975000001,"direction":1,"quantity":404,"exitTime":"2006-06-03T04:00:00Z","exitPrice":6.6076390724999996,"profitLoss":-311.75999999999999,"totalFees":0.25075272228060003,"mae":-313.38999999999999,"mfe":2.46,"duration":"31.00:00:00","endTradeDrawdown":-314.22000000000003,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":24.361141468,"direction":1,"quantity":97,"exitTime":"2006-06-03T04:00:00Z","exitPrice":31.599372800000001,"profitLoss":-702.11000000000001,"totalFees":0.2716000653974,"mae":-726.04999999999995,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-702.11000000000001,"isWin":false},{"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":28.624403210000001,"direction":0,"quantity":82,"exitTime":"2006-06-03T04:00:00Z","exitPrice":22.78464202,"profitLoss":-478.86000000000001,"totalFees":0.2100313192189,"mae":-486.70999999999998,"mfe":16.489999999999998,"duration":"31.00:00:00","endTradeDrawdown":-495.35000000000002,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":30.420029114999998,"direction":1,"quantity":77,"exitTime":"2006-06-03T04:00:00Z","exitPrice":27.282050803000001,"profitLoss":241.62,"totalFees":0.21559830511450001,"mae":-38.560000000000002,"mfe":327.74000000000001,"duration":"31.00:00:00","endTradeDrawdown":-86.120000000000005,"isWin":true},{"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":13.977254382,"direction":1,"quantity":168,"exitTime":"2006-06-03T04:00:00Z","exitPrice":14.149060443,"profitLoss":-28.859999999999999,"totalFees":0.24003191046239999,"mae":-76.349999999999994,"mfe":96.829999999999998,"duration":"31.00:00:00","endTradeDrawdown":-125.69,"isWin":false},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":20.920826850000001,"direction":1,"quantity":112,"exitTime":"2006-06-03T04:00:00Z","exitPrice":21.347782500000001,"profitLoss":-47.82,"totalFees":0.23786346164000002,"mae":-47.82,"mfe":145.63,"duration":"31.00:00:00","endTradeDrawdown":-193.44999999999999,"isWin":false},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":33.952053216000003,"direction":1,"quantity":69,"exitTime":"2006-06-03T04:00:00Z","exitPrice":36.638334579999999,"profitLoss":-185.34999999999999,"totalFees":0.24296103587010001,"mae":-223.19,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-185.34999999999999,"isWin":false},{"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":1617.670656,"direction":0,"quantity":1,"exitTime":"2006-06-03T04:00:00Z","exitPrice":1350.9475775999999,"profitLoss":-266.72000000000003,"totalFees":0.14920123103999999,"mae":-370.72000000000003,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-266.72000000000003,"isWin":false},{"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":22.6577051875,"direction":1,"quantity":102,"exitTime":"2006-06-03T04:00:00Z","exitPrice":21.329562795000001,"profitLoss":135.47,"totalFees":0.22129668071475,"mae":0,"mfe":221.47,"duration":"31.00:00:00","endTradeDrawdown":-86,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":25.675000000000001,"direction":0,"quantity":92,"exitTime":"2006-06-03T04:00:00Z","exitPrice":30.5,"profitLoss":443.89999999999998,"totalFees":0.26521299999999998,"mae":0,"mfe":509.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":-65.780000000000001,"isWin":true},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":32.066887076,"direction":0,"quantity":74,"exitTime":"2006-06-03T04:00:00Z","exitPrice":28.050443007999998,"profitLoss":-297.22000000000003,"totalFees":0.22908029441079999,"mae":-415.25,"mfe":187.69,"duration":"31.00:00:00","endTradeDrawdown":-484.91000000000003,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":17.541681614169754,"direction":0,"quantity":127,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.492485674238715,"profitLoss":-133.25,"totalFees":0.2128355013370308,"mae":-228.03,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-133.25,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":7.7022145877777097,"direction":1,"quantity":289,"exitTime":"2006-07-06T04:00:00Z","exitPrice":7.5032985353606279,"profitLoss":57.490000000000002,"totalFees":0.220020467334196,"mae":0,"mfe":156.41999999999999,"duration":"33.00:00:00","endTradeDrawdown":-98.930000000000007,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":7.34146242207862,"direction":0,"quantity":307,"exitTime":"2006-07-06T04:00:00Z","exitPrice":7.4920982871728636,"profitLoss":46.25,"totalFees":0.22624548580330803,"mae":-370.60000000000002,"mfe":46.25,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":12.58635895150725,"direction":1,"quantity":179,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.953676678888124,"profitLoss":292.25,"totalFees":0.20578998536018764,"mae":0,"mfe":344.89999999999998,"duration":"33.00:00:00","endTradeDrawdown":-52.649999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":107.82844459773261,"direction":1,"quantity":20,"exitTime":"2006-07-06T04:00:00Z","exitPrice":104.21337533380293,"profitLoss":72.299999999999997,"totalFees":0.21238632763105678,"mae":0,"mfe":93,"duration":"33.00:00:00","endTradeDrawdown":-20.699999999999999,"isWin":true},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":3.3061216,"direction":1,"quantity":675,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.1325502159999998,"profitLoss":117.16,"totalFees":0.21563144973000001,"mae":0,"mfe":368.22000000000003,"duration":"33.00:00:00","endTradeDrawdown":-251.06,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":9.3265522366419198,"direction":0,"quantity":239,"exitTime":"2006-07-06T04:00:00Z","exitPrice":9.4352159774294702,"profitLoss":25.969999999999999,"totalFees":0.22430675555204793,"mae":-178.84,"mfe":97,"duration":"33.00:00:00","endTradeDrawdown":-71.030000000000001,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":26.861805,"direction":0,"quantity":84,"exitTime":"2006-07-06T04:00:00Z","exitPrice":26.095348164000001,"profitLoss":-64.379999999999995,"totalFees":0.22422515658480002,"mae":-281,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-64.379999999999995,"isWin":false},{"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":11.706877,"direction":0,"quantity":191,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.813552231999999,"profitLoss":-170.63,"totalFees":0.20825885802120001,"mae":-463.70999999999998,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-170.63,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":13.27328829,"direction":1,"quantity":168,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.608866014,"profitLoss":111.62,"totalFees":0.21856294627440001,"mae":-4.0599999999999996,"mfe":151.63999999999999,"duration":"33.00:00:00","endTradeDrawdown":-40.020000000000003,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":12.168275,"direction":1,"quantity":182,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.101983199999999,"profitLoss":12.07,"totalFees":0.22067852770600002,"mae":0,"mfe":50.810000000000002,"duration":"33.00:00:00","endTradeDrawdown":-38.740000000000002,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":21.508616250500001,"direction":0,"quantity":105,"exitTime":"2006-07-06T04:00:00Z","exitPrice":18.4182732925,"profitLoss":-324.49000000000001,"totalFees":0.20495504508675,"mae":-407.39999999999998,"mfe":104.88,"duration":"33.00:00:00","endTradeDrawdown":-429.37,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":29.169017149999998,"direction":0,"quantity":77,"exitTime":"2006-07-06T04:00:00Z","exitPrice":29.856095,"profitLoss":52.899999999999999,"totalFees":0.229100027387,"mae":-192.61000000000001,"mfe":94.420000000000002,"duration":"33.00:00:00","endTradeDrawdown":-41.520000000000003,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":19.059648736,"direction":0,"quantity":117,"exitTime":"2006-07-06T04:00:00Z","exitPrice":19.000030008,"profitLoss":-6.9800000000000004,"totalFees":0.22275643436280004,"mae":-134.13999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":false},{"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":5.7064429981385496,"direction":0,"quantity":395,"exitTime":"2006-07-06T04:00:00Z","exitPrice":4.9570102604560429,"profitLoss":-296.02999999999997,"totalFees":0.20555881378880628,"mae":-565.5,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-296.02999999999997,"isWin":false},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":18.719999999999999,"direction":1,"quantity":118,"exitTime":"2006-07-06T04:00:00Z","exitPrice":17.510000000000002,"profitLoss":142.78,"totalFees":0.21228200000000003,"mae":0,"mfe":299.72000000000003,"duration":"33.00:00:00","endTradeDrawdown":-156.94,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.832696521396906,"direction":1,"quantity":205,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.616807198985841,"profitLoss":44.259999999999998,"totalFees":0.21852047352795048,"mae":-33.189999999999998,"mfe":55.32,"duration":"33.00:00:00","endTradeDrawdown":-11.06,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":24.0217992,"direction":1,"quantity":11,"exitTime":"2006-07-06T04:00:00Z","exitPrice":26.3596872,"profitLoss":-25.719999999999999,"totalFees":0.131664591912,"mae":-27,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-25.719999999999999,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":32.834411545000002,"direction":0,"quantity":6,"exitTime":"2006-07-06T04:00:00Z","exitPrice":34.529595620000002,"profitLoss":10.17,"totalFees":0.12388718177160001,"mae":-22.530000000000001,"mfe":12.359999999999999,"duration":"33.00:00:00","endTradeDrawdown":-2.1899999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.672178968000001,"direction":1,"quantity":17,"exitTime":"2006-07-06T04:00:00Z","exitPrice":11.364332482,"profitLoss":-11.77,"totalFees":0.12213226229790003,"mae":-13.17,"mfe":11.970000000000001,"duration":"33.00:00:00","endTradeDrawdown":-23.739999999999998,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":29.618237915000002,"direction":1,"quantity":6,"exitTime":"2006-07-06T04:00:00Z","exitPrice":32.046990436999998,"profitLoss":-14.57,"totalFees":0.12081247888395001,"mae":-14.609999999999999,"mfe":2.7000000000000002,"duration":"33.00:00:00","endTradeDrawdown":-17.27,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.972040584,"direction":1,"quantity":12,"exitTime":"2006-07-06T04:00:00Z","exitPrice":11.44923509,"profitLoss":-5.7300000000000004,"totalFees":0.11812091732530001,"mae":-6.7199999999999998,"mfe":2.6800000000000002,"duration":"33.00:00:00","endTradeDrawdown":-8.4100000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":16.127244848,"direction":1,"quantity":6,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.557210729000001,"profitLoss":-2.5800000000000001,"totalFees":0.1156234642977,"mae":-3.3799999999999999,"mfe":5.9199999999999999,"duration":"33.00:00:00","endTradeDrawdown":-8.5,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":26.006877498000001,"direction":0,"quantity":3,"exitTime":"2006-07-06T04:00:00Z","exitPrice":24.477893338499999,"profitLoss":-4.5899999999999999,"totalFees":0.12335948215500001,"mae":-18.030000000000001,"mfe":0,"duration":"64.00:00:00","endTradeDrawdown":-4.5899999999999999,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":1,"exitTime":"2006-07-06T04:00:00Z","exitPrice":60.632891428000001,"profitLoss":-2.5,"totalFees":0.1159466543575,"mae":-7.4100000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-2.5,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":45.113944545000003,"direction":0,"quantity":1,"exitTime":"2006-07-06T04:00:00Z","exitPrice":45.205951229999997,"profitLoss":0.089999999999999997,"totalFees":0.11162925739890001,"mae":-4.46,"mfe":0.78000000000000003,"duration":"33.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":43.818736710000003,"direction":0,"quantity":1,"exitTime":"2006-07-06T04:00:00Z","exitPrice":43.534889649999997,"profitLoss":-0.28000000000000003,"totalFees":0.11457859715400003,"mae":-7.4800000000000004,"mfe":0.27000000000000002,"duration":"33.00:00:00","endTradeDrawdown":-0.55000000000000004,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":13.33074811,"direction":1,"quantity":3,"exitTime":"2006-07-06T04:00:00Z","exitPrice":13.42353754,"profitLoss":-0.28000000000000003,"totalFees":0.1127193623716,"mae":-0.46000000000000002,"mfe":1.3500000000000001,"duration":"33.00:00:00","endTradeDrawdown":-1.6299999999999999,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":34.593053367000003,"direction":1,"quantity":1,"exitTime":"2006-07-06T04:00:00Z","exitPrice":34.285921709999997,"profitLoss":0.31,"totalFees":0.11233371694739999,"mae":0,"mfe":1.49,"duration":"33.00:00:00","endTradeDrawdown":-1.1799999999999999,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":28.347226861999999,"direction":0,"quantity":1,"exitTime":"2006-07-06T04:00:00Z","exitPrice":27.799436360000001,"profitLoss":-0.55000000000000004,"totalFees":0.11437213550210001,"mae":-2.9100000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-0.55000000000000004,"isWin":false},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":18.940000000000001,"direction":0,"quantity":115,"exitTime":"2006-08-03T04:00:00Z","exitPrice":16.640000000000001,"profitLoss":-264.5,"totalFees":0.20355000000000001,"mae":-346.14999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-264.5,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.514715798000001,"direction":1,"quantity":77,"exitTime":"2006-08-03T04:00:00Z","exitPrice":26.107981583000001,"profitLoss":185.31999999999999,"totalFees":0.20927943803690002,"mae":0,"mfe":206.72,"duration":"28.00:00:00","endTradeDrawdown":-21.399999999999999,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":7.95202353,"direction":0,"quantity":272,"exitTime":"2006-08-03T04:00:00Z","exitPrice":6.5885351400000003,"profitLoss":-370.87,"totalFees":0.19355563656000002,"mae":-387.11000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-370.87,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":69.447022680000003,"direction":1,"quantity":32,"exitTime":"2006-08-03T04:00:00Z","exitPrice":59.634187163999997,"profitLoss":314.00999999999999,"totalFees":0.2085406104816,"mae":0,"mfe":370.39999999999998,"duration":"61.00:00:00","endTradeDrawdown":-56.390000000000001,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":21.3674046,"direction":1,"quantity":102,"exitTime":"2006-08-03T04:00:00Z","exitPrice":22.345234980000001,"profitLoss":-99.739999999999995,"totalFees":0.221456851506,"mae":-99.739999999999995,"mfe":32.509999999999998,"duration":"28.00:00:00","endTradeDrawdown":-132.25,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":2.8051356779452798,"direction":0,"quantity":787,"exitTime":"2006-08-03T04:00:00Z","exitPrice":3.1733097356755979,"profitLoss":289.75,"totalFees":0.2446036428934204,"mae":0,"mfe":392.47000000000003,"duration":"28.00:00:00","endTradeDrawdown":-102.72,"isWin":true},{"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":21.0880525,"direction":0,"quantity":103,"exitTime":"2006-08-03T04:00:00Z","exitPrice":21.876842249999999,"profitLoss":81.25,"totalFees":0.22591179906250003,"mae":-197.31,"mfe":145.08000000000001,"duration":"28.00:00:00","endTradeDrawdown":-63.829999999999998,"isWin":true},{"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":23.530000000000001,"direction":1,"quantity":93,"exitTime":"2006-08-03T04:00:00Z","exitPrice":24.390000000000001,"profitLoss":-79.980000000000004,"totalFees":0.22292100000000001,"mae":-92.069999999999993,"mfe":163.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-243.66,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":16.896798454999999,"direction":0,"quantity":134,"exitTime":"2006-08-03T04:00:00Z","exitPrice":11.931831000000001,"profitLoss":-665.30999999999995,"totalFees":0.19181346363800003,"mae":-665.30999999999995,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-665.30999999999995,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":16.041683899999999,"direction":0,"quantity":2,"exitTime":"2006-08-03T04:00:00Z","exitPrice":11.931831000000001,"profitLoss":-8.2200000000000006,"totalFees":0.0015577668250000001,"mae":-8.2200000000000006,"mfe":1.71,"duration":"28.00:00:00","endTradeDrawdown":-9.9299999999999997,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":28.347226861999999,"direction":0,"quantity":78,"exitTime":"2006-08-03T04:00:00Z","exitPrice":25.414498120000001,"profitLoss":-228.75,"totalFees":0.098012018145600011,"mae":-467.10000000000002,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-228.75,"isWin":false},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":18.370000000000001,"direction":1,"quantity":119,"exitTime":"2006-08-03T04:00:00Z","exitPrice":18.039999999999999,"profitLoss":39.270000000000003,"totalFees":0.2160445,"mae":-110.67,"mfe":51.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":-11.9,"isWin":true},{"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":34.229999999999997,"direction":0,"quantity":64,"exitTime":"2006-08-03T04:00:00Z","exitPrice":34.340000000000003,"profitLoss":7.04,"totalFees":0.21731200000000003,"mae":-136.96000000000001,"mfe":25.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-18.559999999999999,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":35.083671289999998,"direction":1,"quantity":63,"exitTime":"2006-08-03T04:00:00Z","exitPrice":36.470834570000001,"profitLoss":-87.390000000000001,"totalFees":0.22556055212145001,"mae":-88.120000000000005,"mfe":53.530000000000001,"duration":"61.00:00:00","endTradeDrawdown":-140.91999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":29.618237915000002,"direction":1,"quantity":69,"exitTime":"2006-08-03T04:00:00Z","exitPrice":32.286444910999997,"profitLoss":-184.11000000000001,"totalFees":0.11197831918244999,"mae":-195.91,"mfe":31.079999999999998,"duration":"61.00:00:00","endTradeDrawdown":-215.19,"isWin":false},{"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":7.369577628,"direction":0,"quantity":297,"exitTime":"2006-08-03T04:00:00Z","exitPrice":7.3823771999999996,"profitLoss":3.7999999999999998,"totalFees":0.21727150835940001,"mae":-197.56,"mfe":55.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-51.280000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":25.300204753999999,"direction":0,"quantity":87,"exitTime":"2006-08-03T04:00:00Z","exitPrice":22.164983849999999,"profitLoss":-272.75999999999999,"totalFees":0.20253302177685001,"mae":-282.82999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-272.75999999999999,"isWin":false},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":25.411522024,"direction":1,"quantity":86,"exitTime":"2006-08-03T04:00:00Z","exitPrice":27.509853853999999,"profitLoss":-180.46000000000001,"totalFees":0.22656629400019998,"mae":-190.41,"mfe":46.049999999999997,"duration":"28.00:00:00","endTradeDrawdown":-226.50999999999999,"isWin":false},{"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":237,"exitTime":"2006-08-03T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":-184.86000000000001,"totalFees":0.22159499999999999,"mae":-246.47999999999999,"mfe":173.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":-357.87,"isWin":false},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":43.808687429999999,"direction":0,"quantity":50,"exitTime":"2006-08-03T04:00:00Z","exitPrice":38.558703739999999,"profitLoss":-262.5,"totalFees":0.20816847093499999,"mae":-337.94,"mfe":28.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-290.95999999999998,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.972040584,"direction":1,"quantity":191,"exitTime":"2006-08-03T04:00:00Z","exitPrice":11.649275992,"profitLoss":-129.34999999999999,"totalFees":0.11121739640804999,"mae":-146.61000000000001,"mfe":42.619999999999997,"duration":"61.00:00:00","endTradeDrawdown":-171.97,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":1.8910326064127401,"direction":0,"quantity":229,"exitTime":"2006-08-03T04:00:00Z","exitPrice":2.0306088226003469,"profitLoss":31.960000000000001,"totalFees":0.13412725075681456,"mae":-85.510000000000005,"mfe":34.439999999999998,"duration":"61.00:00:00","endTradeDrawdown":-2.48,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.260551006705279,"direction":1,"quantity":30,"exitTime":"2006-08-03T04:00:00Z","exitPrice":11.205376745239391,"profitLoss":-28.34,"totalFees":0.12914870047548216,"mae":-28.34,"mfe":20.390000000000001,"duration":"61.00:00:00","endTradeDrawdown":-48.729999999999997,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":13.33074811,"direction":1,"quantity":22,"exitTime":"2006-08-03T04:00:00Z","exitPrice":14.7272807,"profitLoss":-30.719999999999999,"totalFees":0.016152059484,"mae":-36.07,"mfe":9.8699999999999992,"duration":"61.00:00:00","endTradeDrawdown":-40.590000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.455504500000004,"direction":1,"quantity":7,"exitTime":"2006-08-03T04:00:00Z","exitPrice":38.607104900000003,"profitLoss":-22.059999999999999,"totalFees":0.12340367131235001,"mae":-35.850000000000001,"mfe":1.21,"duration":"28.00:00:00","endTradeDrawdown":-23.27,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":33.217413120000003,"direction":1,"quantity":8,"exitTime":"2006-08-03T04:00:00Z","exitPrice":34.303493799999998,"profitLoss":-8.6899999999999995,"totalFees":0.124518507104,"mae":-8.6899999999999995,"mfe":23.829999999999998,"duration":"61.00:00:00","endTradeDrawdown":-32.520000000000003,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":24.0217992,"direction":1,"quantity":7,"exitTime":"2006-08-03T04:00:00Z","exitPrice":27.283152959999999,"profitLoss":-22.829999999999998,"totalFees":0.0097434404759999989,"mae":-28.07,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-22.829999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":16.127244848,"direction":1,"quantity":8,"exitTime":"2006-08-03T04:00:00Z","exitPrice":17.001273852000001,"profitLoss":-6.9900000000000002,"totalFees":0.0068512596120000003,"mae":-8.3499999999999996,"mfe":7.8899999999999997,"duration":"61.00:00:00","endTradeDrawdown":-14.880000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":43.818736710000003,"direction":0,"quantity":3,"exitTime":"2006-08-03T04:00:00Z","exitPrice":44.961607319999999,"profitLoss":3.4300000000000002,"totalFees":0.0067232403472499997,"mae":-22.43,"mfe":4.6699999999999999,"duration":"61.00:00:00","endTradeDrawdown":-1.24,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":114.86791220000001,"direction":0,"quantity":1,"exitTime":"2006-08-03T04:00:00Z","exitPrice":111.26532117799999,"profitLoss":-3.6000000000000001,"totalFees":0.1136214186443,"mae":-12.56,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":32.834411545000002,"direction":0,"quantity":3,"exitTime":"2006-08-03T04:00:00Z","exitPrice":35.364147780000003,"profitLoss":7.5899999999999999,"totalFees":0.0052529842521000002,"mae":-11.27,"mfe":7.5899999999999999,"duration":"61.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":34.593053367000003,"direction":1,"quantity":3,"exitTime":"2006-08-03T04:00:00Z","exitPrice":34.756021185000002,"profitLoss":-0.48999999999999999,"totalFees":0.0052087021829999997,"mae":-4.3600000000000003,"mfe":4.4800000000000004,"duration":"61.00:00:00","endTradeDrawdown":-4.9699999999999998,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":15.353683005000001,"direction":0,"quantity":6,"exitTime":"2006-08-03T04:00:00Z","exitPrice":14.598659313000001,"profitLoss":-4.5300000000000002,"totalFees":0.116112400367925,"mae":-7.1799999999999997,"mfe":0.34999999999999998,"duration":"61.00:00:00","endTradeDrawdown":-4.8799999999999999,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":26.006877498000001,"direction":0,"quantity":3,"exitTime":"2006-08-03T04:00:00Z","exitPrice":24.622383975000002,"profitLoss":-4.1500000000000004,"totalFees":0.0036752225469750001,"mae":-18.030000000000001,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-4.1500000000000004,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":1,"exitTime":"2006-08-03T04:00:00Z","exitPrice":61.346283630000002,"profitLoss":-1.79,"totalFees":0.0030711262009000002,"mae":-7.4100000000000001,"mfe":0.26000000000000001,"duration":"61.00:00:00","endTradeDrawdown":-2.0499999999999998,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":13.33074811,"direction":1,"quantity":141,"exitTime":"2006-09-06T04:00:00Z","exitPrice":15.12270663,"profitLoss":-252.66999999999999,"totalFees":0.10615411474200001,"mae":-282.51999999999998,"mfe":63.240000000000002,"duration":"95.00:00:00","endTradeDrawdown":-315.91000000000003,"isWin":false},{"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":34.593053367000003,"direction":1,"quantity":60,"exitTime":"2006-09-06T04:00:00Z","exitPrice":36.974505282000003,"profitLoss":-142.88999999999999,"totalFees":0.11039377706999999,"mae":-142.88999999999999,"mfe":89.510000000000005,"duration":"95.00:00:00","endTradeDrawdown":-232.40000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":45.113944545000003,"direction":0,"quantity":48,"exitTime":"2006-09-06T04:00:00Z","exitPrice":42.41497365,"profitLoss":-129.55000000000001,"totalFees":0.10303789154400002,"mae":-242.50999999999999,"mfe":37.390000000000001,"duration":"95.00:00:00","endTradeDrawdown":-166.94,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.260551006705279,"direction":1,"quantity":188,"exitTime":"2006-09-06T04:00:00Z","exitPrice":12.0254316426667,"profitLoss":-331.80000000000001,"totalFees":0.11299849803760767,"mae":-337.48000000000002,"mfe":127.8,"duration":"95.00:00:00","endTradeDrawdown":-459.60000000000002,"isWin":false},{"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":32.834411545000002,"direction":0,"quantity":60,"exitTime":"2006-09-06T04:00:00Z","exitPrice":29.715427550000001,"profitLoss":-187.13999999999999,"totalFees":0.087344556375000007,"mae":-225.33000000000001,"mfe":151.78,"duration":"95.00:00:00","endTradeDrawdown":-338.92000000000002,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":24.0217992,"direction":1,"quantity":76,"exitTime":"2006-09-06T04:00:00Z","exitPrice":29.251978275999999,"profitLoss":-397.49000000000001,"totalFees":0.1110685380472,"mae":-397.49000000000001,"mfe":0,"duration":"95.00:00:00","endTradeDrawdown":-397.49000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.672178968000001,"direction":1,"quantity":22,"exitTime":"2006-09-06T04:00:00Z","exitPrice":11.83991295,"profitLoss":-25.690000000000001,"totalFees":0.013089350999999999,"mae":-27,"mfe":15.49,"duration":"95.00:00:00","endTradeDrawdown":-41.18,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":16.127244848,"direction":1,"quantity":14,"exitTime":"2006-09-06T04:00:00Z","exitPrice":18.160495633,"profitLoss":-28.469999999999999,"totalFees":0.012682633627300002,"mae":-32.920000000000002,"mfe":13.82,"duration":"95.00:00:00","endTradeDrawdown":-42.289999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.455504500000004,"direction":1,"quantity":6,"exitTime":"2006-09-06T04:00:00Z","exitPrice":40.892015190000002,"profitLoss":-32.619999999999997,"totalFees":0.011991051621900001,"mae":-32.899999999999999,"mfe":1.04,"duration":"62.00:00:00","endTradeDrawdown":-33.659999999999997,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":30.587009999999999,"direction":1,"quantity":6,"exitTime":"2006-09-06T04:00:00Z","exitPrice":31.105194480000002,"profitLoss":-3.1099999999999999,"totalFees":0.11727302307,"mae":-5.6799999999999997,"mfe":12.18,"duration":"62.00:00:00","endTradeDrawdown":-15.289999999999999,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":15.353683005000001,"direction":0,"quantity":12,"exitTime":"2006-09-06T04:00:00Z","exitPrice":15.123446617999999,"profitLoss":-2.7599999999999998,"totalFees":0.0091018259027999988,"mae":-14.359999999999999,"mfe":0.68999999999999995,"duration":"95.00:00:00","endTradeDrawdown":-3.4500000000000002,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":2,"exitTime":"2006-09-06T04:00:00Z","exitPrice":62.615141516000001,"profitLoss":-1.03,"totalFees":0.0062985451972000003,"mae":-14.82,"mfe":0.52000000000000002,"duration":"95.00:00:00","endTradeDrawdown":-1.55,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":1.8910326064127401,"direction":0,"quantity":58,"exitTime":"2006-09-06T04:00:00Z","exitPrice":2.0711309498806201,"profitLoss":10.449999999999999,"totalFees":0.0062221576356906311,"mae":-21.66,"mfe":14.76,"duration":"95.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":22.125124746000001,"direction":1,"quantity":5,"exitTime":"2006-09-06T04:00:00Z","exitPrice":21.519583470000001,"profitLoss":3.0299999999999998,"totalFees":0.11409455455515,"mae":0,"mfe":8.3200000000000003,"duration":"62.00:00:00","endTradeDrawdown":-5.29,"isWin":true},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.209077588,"direction":0,"quantity":99,"exitTime":"2006-10-04T04:00:00Z","exitPrice":20.95556332,"profitLoss":73.900000000000006,"totalFees":0.20705940289979999,"mae":-20.48,"mfe":231.5,"duration":"28.00:00:00","endTradeDrawdown":-157.59999999999999,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":4.6462473749999997,"direction":0,"quantity":429,"exitTime":"2006-10-04T04:00:00Z","exitPrice":4.8739336099999999,"profitLoss":97.680000000000007,"totalFees":0.20871208708350003,"mae":0,"mfe":163.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":-65.920000000000002,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":14.456519956999999,"direction":1,"quantity":138,"exitTime":"2006-10-04T04:00:00Z","exitPrice":14.966981050999999,"profitLoss":-70.439999999999998,"totalFees":0.20550574650869999,"mae":-127.34,"mfe":46.960000000000001,"duration":"28.00:00:00","endTradeDrawdown":-117.40000000000001,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":83.675920368000007,"direction":0,"quantity":24,"exitTime":"2006-10-04T04:00:00Z","exitPrice":88.834060800000003,"profitLoss":123.8,"totalFees":0.20824609258560001,"mae":-24.460000000000001,"mfe":165.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-41.25,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":11.19672594,"direction":0,"quantity":180,"exitTime":"2006-10-04T04:00:00Z","exitPrice":11.319960345,"profitLoss":22.18,"totalFees":0.19808698259700003,"mae":-67.180000000000007,"mfe":162.25,"duration":"28.00:00:00","endTradeDrawdown":-140.06999999999999,"isWin":true},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":14.49054587,"direction":1,"quantity":138,"exitTime":"2006-10-04T04:00:00Z","exitPrice":15.862706435,"profitLoss":-189.36000000000001,"totalFees":0.21218176203450001,"mae":-261.63,"mfe":42.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-231.44,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":114.86791220000001,"direction":0,"quantity":18,"exitTime":"2006-10-04T04:00:00Z","exitPrice":126.208314532,"profitLoss":204.13,"totalFees":0.11609994970170001,"mae":-226.03999999999999,"mfe":254.38,"duration":"123.00:00:00","endTradeDrawdown":-50.25,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":42.833280560374384,"direction":1,"quantity":46,"exitTime":"2006-10-04T04:00:00Z","exitPrice":43.197302774768502,"profitLoss":-16.75,"totalFees":0.19725150390635865,"mae":-53.880000000000003,"mfe":43.68,"duration":"28.00:00:00","endTradeDrawdown":-60.43,"isWin":false},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":17.753509434000001,"direction":1,"quantity":113,"exitTime":"2006-10-04T04:00:00Z","exitPrice":18.422961062999999,"profitLoss":-75.650000000000006,"totalFees":0.20149885440509999,"mae":-149.33000000000001,"mfe":51.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-126.73999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":16.127244848,"direction":1,"quantity":110,"exitTime":"2006-10-04T04:00:00Z","exitPrice":19.363177463,"profitLoss":-355.94999999999999,"totalFees":0.106536386341,"mae":-362.95999999999998,"mfe":108.55,"duration":"123.00:00:00","endTradeDrawdown":-464.5,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":25.557592631999999,"direction":0,"quantity":78,"exitTime":"2006-10-04T04:00:00Z","exitPrice":27.441645935,"profitLoss":146.96000000000001,"totalFees":0.20846863626420001,"mae":-62.149999999999999,"mfe":182.38999999999999,"duration":"28.00:00:00","endTradeDrawdown":-35.43,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":29.734351700000001,"direction":0,"quantity":67,"exitTime":"2006-10-04T04:00:00Z","exitPrice":26.649065299,"profitLoss":-206.71000000000001,"totalFees":0.18691637525855001,"mae":-273.81,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-206.71000000000001,"isWin":false},{"symbol":{"value":"SBCF","id":"SBCFA R735QTJ8XC9X","permtick":"SBCF"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":122.19741367,"direction":0,"quantity":16,"exitTime":"2006-10-04T04:00:00Z","exitPrice":120.217601855,"profitLoss":-31.68,"totalFees":0.19345936097200001,"mae":-86.469999999999999,"mfe":142.81999999999999,"duration":"28.00:00:00","endTradeDrawdown":-174.5,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":39.470622548000001,"direction":1,"quantity":51,"exitTime":"2006-10-04T04:00:00Z","exitPrice":40.033936316000002,"profitLoss":-28.73,"totalFees":0.20383508695080002,"mae":-61.119999999999997,"mfe":54.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-82.810000000000002,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":21.532075367909574,"direction":0,"quantity":92,"exitTime":"2006-10-04T04:00:00Z","exitPrice":21.844333353324679,"profitLoss":28.73,"totalFees":0.20294092554963855,"mae":-13.57,"mfe":65.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":-36.93,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":10.318310773835487,"direction":1,"quantity":196,"exitTime":"2006-10-04T04:00:00Z","exitPrice":10.939079853425239,"profitLoss":-121.67,"totalFees":0.21024703802809411,"mae":-180.06999999999999,"mfe":14.6,"duration":"28.00:00:00","endTradeDrawdown":-136.27000000000001,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":30.587009999999999,"direction":1,"quantity":9,"exitTime":"2006-10-04T04:00:00Z","exitPrice":35.473830534000001,"profitLoss":-43.979999999999997,"totalFees":0.016168062825900002,"mae":-48.079999999999998,"mfe":18.280000000000001,"duration":"90.00:00:00","endTradeDrawdown":-62.259999999999998,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":28.898963768000002,"direction":1,"quantity":8,"exitTime":"2006-10-04T04:00:00Z","exitPrice":32.182006180000002,"profitLoss":-26.260000000000002,"totalFees":0.11286567427200001,"mae":-30.91,"mfe":1.75,"duration":"28.00:00:00","endTradeDrawdown":-28.010000000000002,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":1.8910326064127401,"direction":0,"quantity":90,"exitTime":"2006-10-04T04:00:00Z","exitPrice":2.2335196229074916,"profitLoss":30.82,"totalFees":0.010002211750347387,"mae":-33.609999999999999,"mfe":39.82,"duration":"123.00:00:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":37.88745428,"direction":0,"quantity":4,"exitTime":"2006-10-04T04:00:00Z","exitPrice":40.745827310000003,"profitLoss":11.43,"totalFees":0.10832505178809999,"mae":-3.5899999999999999,"mfe":13.449999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.02,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":22.125124746000001,"direction":1,"quantity":6,"exitTime":"2006-10-04T04:00:00Z","exitPrice":22.600220562000001,"profitLoss":-2.8500000000000001,"totalFees":0.0068676350364000006,"mae":-5.9800000000000004,"mfe":9.9800000000000004,"duration":"90.00:00:00","endTradeDrawdown":-12.83,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":2,"exitTime":"2006-10-04T04:00:00Z","exitPrice":65.485047550000004,"profitLoss":4.71,"totalFees":0.0065898923941999999,"mae":-14.82,"mfe":5.5300000000000002,"duration":"123.00:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":48.354845840000003,"direction":0,"quantity":2,"exitTime":"2006-10-04T04:00:00Z","exitPrice":50.178250528,"profitLoss":3.6499999999999999,"totalFees":0.10397041990440001,"mae":-2.4700000000000002,"mfe":3.6499999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":27.912488379999999,"direction":0,"quantity":3,"exitTime":"2006-10-04T04:00:00Z","exitPrice":28.713657524999999,"profitLoss":2.3999999999999999,"totalFees":0.1051947318975,"mae":-0.83999999999999997,"mfe":3.8500000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.45,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.337420300000002,"direction":1,"quantity":4,"exitTime":"2006-10-04T04:00:00Z","exitPrice":20.927654579999999,"profitLoss":-2.3599999999999999,"totalFees":0.104832665277,"mae":-5.6500000000000004,"mfe":3.0499999999999998,"duration":"28.00:00:00","endTradeDrawdown":-5.4100000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":19.598539724999998,"direction":1,"quantity":4,"exitTime":"2006-10-04T04:00:00Z","exitPrice":20.356494300000001,"profitLoss":-3.0299999999999998,"totalFees":0.10651282990950001,"mae":-6.4100000000000001,"mfe":0.20000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.23,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.672178968000001,"direction":1,"quantity":6,"exitTime":"2006-10-04T04:00:00Z","exitPrice":12.1373982,"profitLoss":-8.7899999999999991,"totalFees":0.0036662082210000002,"mae":-10.220000000000001,"mfe":4.2199999999999998,"duration":"123.00:00:00","endTradeDrawdown":-13.01,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":66.181509567000006,"direction":1,"quantity":1,"exitTime":"2006-10-04T04:00:00Z","exitPrice":66.917241630000007,"profitLoss":-0.73999999999999999,"totalFees":0.10209488382449999,"mae":-2.3999999999999999,"mfe":2.4500000000000002,"duration":"28.00:00:00","endTradeDrawdown":-3.1899999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.311179192758804,"direction":0,"quantity":3,"exitTime":"2006-10-04T04:00:00Z","exitPrice":20.776963736335119,"profitLoss":1.3999999999999999,"totalFees":0.10405378945758997,"mae":-0.51000000000000001,"mfe":2.1400000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.73999999999999999,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":8.3360499785172486,"direction":0,"quantity":7,"exitTime":"2006-10-04T04:00:00Z","exitPrice":8.4909073301332807,"profitLoss":1.0800000000000001,"totalFees":0.10417752736376694,"mae":-0.88,"mfe":3.2200000000000002,"duration":"28.00:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":47.596062011000001,"direction":1,"quantity":1,"exitTime":"2006-10-04T04:00:00Z","exitPrice":48.750869850000001,"profitLoss":-1.1499999999999999,"totalFees":0.10304274282210001,"mae":-2.3199999999999998,"mfe":0.62,"duration":"28.00:00:00","endTradeDrawdown":-1.77,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":1.8910326064127401,"direction":0,"quantity":820,"exitTime":"2006-11-03T05:00:00Z","exitPrice":2.3706945278488605,"profitLoss":393.31999999999999,"totalFees":0.10566603939107029,"mae":-306.19,"mfe":471.35000000000002,"duration":"153.01:00:00","endTradeDrawdown":-78.030000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":1.7166373771546761,"direction":0,"quantity":72,"exitTime":"2006-11-03T05:00:00Z","exitPrice":2.3706945278488605,"profitLoss":47.090000000000003,"totalFees":0.0061582827565406888,"mae":-14.33,"mfe":53.939999999999998,"duration":"120.01:00:00","endTradeDrawdown":-6.8499999999999996,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":27.912488379999999,"direction":0,"quantity":69,"exitTime":"2006-11-03T05:00:00Z","exitPrice":28.907303152000001,"profitLoss":68.640000000000001,"totalFees":0.099623941670399993,"mae":-19.41,"mfe":125.17,"duration":"58.01:00:00","endTradeDrawdown":-56.530000000000001,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":15.353683005000001,"direction":0,"quantity":127,"exitTime":"2006-11-03T05:00:00Z","exitPrice":14.980030636,"profitLoss":-47.450000000000003,"totalFees":0.10259331667200002,"mae":-152.02000000000001,"mfe":24.23,"duration":"153.01:00:00","endTradeDrawdown":-71.680000000000007,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":14.943944538,"direction":0,"quantity":5,"exitTime":"2006-11-03T05:00:00Z","exitPrice":14.980030636,"profitLoss":0.17999999999999999,"totalFees":0.0037060614150000002,"mae":-3.9399999999999999,"mfe":3,"duration":"120.01:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-05-03T04:00:00Z","entryPrice":26.006877498000001,"direction":0,"quantity":85,"exitTime":"2006-11-03T05:00:00Z","exitPrice":21.870529784999999,"profitLoss":-351.58999999999997,"totalFees":0.10608358026239999,"mae":-556.29999999999995,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-351.58999999999997,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":24.41596878,"direction":0,"quantity":1,"exitTime":"2006-11-03T05:00:00Z","exitPrice":21.870529784999999,"profitLoss":-2.5499999999999998,"totalFees":0.0012149008620000001,"mae":-4.9500000000000002,"mfe":1.5900000000000001,"duration":"153.01:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":22.726461449999999,"direction":0,"quantity":1,"exitTime":"2006-11-03T05:00:00Z","exitPrice":21.870529784999999,"profitLoss":-0.85999999999999999,"totalFees":0.0011620010224499999,"mae":-3.2599999999999998,"mfe":3.2799999999999998,"duration":"58.01:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-10-04T04:00:00Z","entryPrice":20.202938782499999,"direction":0,"quantity":9,"exitTime":"2006-11-03T05:00:00Z","exitPrice":21.870529784999999,"profitLoss":15.01,"totalFees":0.0087579518260500009,"mae":-6.6699999999999999,"mfe":52.240000000000002,"duration":"30.01:00:00","endTradeDrawdown":-37.229999999999997,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":30.587009999999999,"direction":1,"quantity":56,"exitTime":"2006-11-03T05:00:00Z","exitPrice":35.467508340000002,"profitLoss":-273.31,"totalFees":0.100813705524,"mae":-402.18000000000001,"mfe":113.72,"duration":"120.01:00:00","endTradeDrawdown":-387.02999999999997,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.337420300000002,"direction":1,"quantity":94,"exitTime":"2006-11-03T05:00:00Z","exitPrice":19.175520599999999,"profitLoss":109.22,"totalFees":0.089762635476000011,"mae":-132.66999999999999,"mfe":116.45999999999999,"duration":"58.01:00:00","endTradeDrawdown":-7.2400000000000002,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":10.527595623909001,"direction":1,"quantity":25,"exitTime":"2006-11-03T05:00:00Z","exitPrice":11.790756273625876,"profitLoss":-31.579999999999998,"totalFees":0.11754294293080315,"mae":-45.810000000000002,"mfe":18.66,"duration":"58.01:00:00","endTradeDrawdown":-50.240000000000002,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.311179192758804,"direction":0,"quantity":8,"exitTime":"2006-11-03T05:00:00Z","exitPrice":22.650012220078185,"profitLoss":18.710000000000001,"totalFees":0.008998560969516952,"mae":-1.3500000000000001,"mfe":20.850000000000001,"duration":"58.01:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":47.596062011000001,"direction":1,"quantity":3,"exitTime":"2006-11-03T05:00:00Z","exitPrice":51.862627500000002,"profitLoss":-12.800000000000001,"totalFees":0.0078022136810999999,"mae":-15.81,"mfe":1.8500000000000001,"duration":"58.01:00:00","endTradeDrawdown":-14.65,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":33.217413120000003,"direction":1,"quantity":4,"exitTime":"2006-11-03T05:00:00Z","exitPrice":31.574194708,"profitLoss":6.5700000000000003,"totalFees":0.0063761100874000004,"mae":-4.3399999999999999,"mfe":22.32,"duration":"153.01:00:00","endTradeDrawdown":-15.75,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":8.3360499785172486,"direction":0,"quantity":14,"exitTime":"2006-11-03T05:00:00Z","exitPrice":9.0024219010343796,"profitLoss":9.3300000000000001,"totalFees":0.0063146885169729815,"mae":-1.76,"mfe":12.109999999999999,"duration":"58.01:00:00","endTradeDrawdown":-2.7799999999999998,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":19.598539724999998,"direction":1,"quantity":5,"exitTime":"2006-11-03T05:00:00Z","exitPrice":21.221367815000001,"profitLoss":-8.1099999999999994,"totalFees":0.0053234180762500001,"mae":-15.16,"mfe":0.25,"duration":"58.01:00:00","endTradeDrawdown":-8.3599999999999994,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":28.898963768000002,"direction":1,"quantity":3,"exitTime":"2006-11-03T05:00:00Z","exitPrice":33.110267651999997,"profitLoss":-12.630000000000001,"totalFees":0.0049348017960000002,"mae":-14.539999999999999,"mfe":0.66000000000000003,"duration":"58.01:00:00","endTradeDrawdown":-13.289999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":43.818736710000003,"direction":0,"quantity":2,"exitTime":"2006-11-03T05:00:00Z","exitPrice":41.666453136000001,"profitLoss":-4.2999999999999998,"totalFees":0.0041345787792000004,"mae":-14.949999999999999,"mfe":3.1099999999999999,"duration":"153.01:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":66.181509567000006,"direction":1,"quantity":1,"exitTime":"2006-11-03T05:00:00Z","exitPrice":70.474999589999996,"profitLoss":-4.29,"totalFees":0.0035612459580000003,"mae":-5.6500000000000004,"mfe":2.4500000000000002,"duration":"58.01:00:00","endTradeDrawdown":-6.7400000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":24.724005852000001,"direction":1,"quantity":3,"exitTime":"2006-11-03T05:00:00Z","exitPrice":23.041793774999999,"profitLoss":5.0499999999999998,"totalFees":0.1058846155731,"mae":-2.8199999999999998,"mfe":7.0999999999999996,"duration":"58.01:00:00","endTradeDrawdown":-2.0499999999999998,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":1,"exitTime":"2006-11-03T05:00:00Z","exitPrice":67.320262604000007,"profitLoss":4.1900000000000004,"totalFees":0.0033692805753999999,"mae":-7.4100000000000001,"mfe":5.4900000000000002,"duration":"153.01:00:00","endTradeDrawdown":-1.3,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.672178968000001,"direction":1,"quantity":5,"exitTime":"2006-11-03T05:00:00Z","exitPrice":12.286140825,"profitLoss":-8.0700000000000003,"totalFees":0.0030745100587500004,"mae":-11.43,"mfe":3.52,"duration":"153.01:00:00","endTradeDrawdown":-11.59,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":22.125124746000001,"direction":1,"quantity":2,"exitTime":"2006-11-03T05:00:00Z","exitPrice":23.010117390000001,"profitLoss":-1.77,"totalFees":0.0023103275759999999,"mae":-2.8799999999999999,"mfe":3.3300000000000001,"duration":"120.01:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":37.88745428,"direction":0,"quantity":1,"exitTime":"2006-11-03T05:00:00Z","exitPrice":41.230619619999999,"profitLoss":3.3399999999999999,"totalFees":0.0020857181112,"mae":-0.90000000000000002,"mfe":6.0599999999999996,"duration":"58.01:00:00","endTradeDrawdown":-2.7200000000000002,"isWin":true},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":22.889763200000001,"direction":0,"quantity":86,"exitTime":"2006-12-05T05:00:00Z","exitPrice":21.809041667999999,"profitLoss":-92.939999999999998,"totalFees":0.19042623110750001,"mae":-198.94,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-92.939999999999998,"isWin":false},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":29.261667200000002,"direction":0,"quantity":66,"exitTime":"2006-12-05T05:00:00Z","exitPrice":30.4660346,"profitLoss":79.489999999999995,"totalFees":0.203931517284,"mae":0,"mfe":209.02000000000001,"duration":"32.00:00:00","endTradeDrawdown":-129.53,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":57,"direction":1,"quantity":34,"exitTime":"2006-12-05T05:00:00Z","exitPrice":59.609999999999999,"profitLoss":-88.739999999999995,"totalFees":0.20010700000000001,"mae":-120.36,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-88.739999999999995,"isWin":false},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":22.743886461999999,"direction":1,"quantity":87,"exitTime":"2006-12-05T05:00:00Z","exitPrice":23.543192376,"profitLoss":-69.540000000000006,"totalFees":0.19982581791660001,"mae":-174.13999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-69.540000000000006,"isWin":false},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":13.960000000000001,"direction":0,"quantity":141,"exitTime":"2006-12-05T05:00:00Z","exitPrice":15.045,"profitLoss":152.97999999999999,"totalFees":0.20674125000000002,"mae":-9.1600000000000001,"mfe":208.68000000000001,"duration":"32.00:00:00","endTradeDrawdown":-55.700000000000003,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":33.239627329999998,"direction":1,"quantity":60,"exitTime":"2006-12-05T05:00:00Z","exitPrice":29.634982955000002,"profitLoss":216.28,"totalFees":0.18992150283000001,"mae":-34.600000000000001,"mfe":218.00999999999999,"duration":"32.00:00:00","endTradeDrawdown":-1.73,"isWin":true},{"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":7.3565014892054403,"direction":0,"quantity":270,"exitTime":"2006-12-05T05:00:00Z","exitPrice":7.5781396750981678,"profitLoss":59.840000000000003,"totalFees":0.20460977122765056,"mae":0,"mfe":178.25,"duration":"32.00:00:00","endTradeDrawdown":-118.41,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":31.455340565056069,"direction":1,"quantity":63,"exitTime":"2006-12-05T05:00:00Z","exitPrice":32.268114779474693,"profitLoss":-51.200000000000003,"totalFees":0.20134806295438992,"mae":-81.790000000000006,"mfe":5.2800000000000002,"duration":"32.00:00:00","endTradeDrawdown":-56.479999999999997,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":3.45973182,"direction":0,"quantity":572,"exitTime":"2006-12-05T05:00:00Z","exitPrice":3.6341885519999999,"profitLoss":99.790000000000006,"totalFees":0.20709072589920002,"mae":0,"mfe":299.37,"duration":"32.00:00:00","endTradeDrawdown":-199.58000000000001,"isWin":true},{"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":11,"direction":1,"quantity":174,"exitTime":"2006-12-05T05:00:00Z","exitPrice":11.699999999999999,"profitLoss":-121.8,"totalFees":0.20227500000000001,"mae":-193.13999999999999,"mfe":31.32,"duration":"32.00:00:00","endTradeDrawdown":-153.12,"isWin":false},{"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":695.05973628000004,"direction":1,"quantity":2,"exitTime":"2006-12-05T05:00:00Z","exitPrice":712.34273629999996,"profitLoss":-34.57,"totalFees":0.141873168296,"mae":-54.630000000000003,"mfe":23.760000000000002,"duration":"32.00:00:00","endTradeDrawdown":-58.329999999999998,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":10.99669312,"direction":0,"quantity":182,"exitTime":"2006-12-05T05:00:00Z","exitPrice":12.73947261,"profitLoss":317.19,"totalFees":0.2159544340772,"mae":0,"mfe":383.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":-66.109999999999999,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":18.466675899999998,"direction":1,"quantity":107,"exitTime":"2006-12-05T05:00:00Z","exitPrice":18.65334266,"profitLoss":-19.969999999999999,"totalFees":0.1981284323975,"mae":-135.53,"mfe":11.41,"duration":"32.00:00:00","endTradeDrawdown":-31.379999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":13.698320236000001,"direction":0,"quantity":146,"exitTime":"2006-12-05T05:00:00Z","exitPrice":13.870374155,"profitLoss":25.120000000000001,"totalFees":0.20319567833900001,"mae":0,"mfe":62.280000000000001,"duration":"32.00:00:00","endTradeDrawdown":-37.159999999999997,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":26.867962800000001,"direction":0,"quantity":74,"exitTime":"2006-12-05T05:00:00Z","exitPrice":28.72313166,"profitLoss":137.28,"totalFees":0.2101132265166,"mae":0,"mfe":168.05000000000001,"duration":"32.00:00:00","endTradeDrawdown":-30.77,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":23.858381399999999,"direction":1,"quantity":7,"exitTime":"2006-12-05T05:00:00Z","exitPrice":27.014103444,"profitLoss":-22.09,"totalFees":0.10869577829940001,"mae":-22.120000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-22.09,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":15.699950827,"direction":0,"quantity":8,"exitTime":"2006-12-05T05:00:00Z","exitPrice":17.630540862,"profitLoss":15.44,"totalFees":0.1062105927289,"mae":-1.1000000000000001,"mfe":17.120000000000001,"duration":"32.00:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":43.818736710000003,"direction":0,"quantity":2,"exitTime":"2006-12-05T05:00:00Z","exitPrice":45.5108088,"profitLoss":3.3799999999999999,"totalFees":0.0046166699868000005,"mae":-14.949999999999999,"mfe":4.7000000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1.3200000000000001,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":33.217413120000003,"direction":1,"quantity":2,"exitTime":"2006-12-05T05:00:00Z","exitPrice":34.109777231000002,"profitLoss":-1.78,"totalFees":0.0034735525103000001,"mae":-3.8399999999999999,"mfe":11.16,"duration":"185.01:00:00","endTradeDrawdown":-12.94,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":22.125124746000001,"direction":1,"quantity":2,"exitTime":"2006-12-05T05:00:00Z","exitPrice":24.17974452,"profitLoss":-4.1100000000000003,"totalFees":0.0024479648327999999,"mae":-4.71,"mfe":3.3300000000000001,"duration":"152.01:00:00","endTradeDrawdown":-7.4400000000000004,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":11.438614741553435,"direction":0,"quantity":3,"exitTime":"2006-12-05T05:00:00Z","exitPrice":10.295114222899638,"profitLoss":-3.4300000000000002,"totalFees":0.10116642505871357,"mae":-3.4300000000000002,"mfe":2.0699999999999998,"duration":"32.00:00:00","endTradeDrawdown":-5.5,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":19.598539724999998,"direction":1,"quantity":1,"exitTime":"2006-12-05T05:00:00Z","exitPrice":22.269782920000001,"profitLoss":-2.6699999999999999,"totalFees":0.0011127661011000002,"mae":-3.0299999999999998,"mfe":0.050000000000000003,"duration":"90.01:00:00","endTradeDrawdown":-2.7200000000000002,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":15.0405072,"direction":0,"quantity":141,"exitTime":"2007-01-03T14:30:00Z","exitPrice":15.266114807999999,"profitLoss":31.809999999999999,"totalFees":0.21386050186094999,"mae":-9.7200000000000006,"mfe":41.969999999999999,"duration":"29.09:30:00","endTradeDrawdown":-10.16,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":47.596062011000001,"direction":1,"quantity":38,"exitTime":"2007-01-03T14:30:00Z","exitPrice":47.236481126999998,"profitLoss":13.66,"totalFees":0.10155843442305,"mae":-200.22999999999999,"mfe":23.390000000000001,"duration":"119.10:30:00","endTradeDrawdown":-9.7300000000000004,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":47.679042215000003,"direction":1,"quantity":5,"exitTime":"2007-01-03T14:30:00Z","exitPrice":47.236481126999998,"profitLoss":2.21,"totalFees":0.011954335638750003,"mae":-25.93,"mfe":3.4900000000000002,"duration":"29.09:30:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":25.222230329999999,"direction":1,"quantity":81,"exitTime":"2007-01-03T14:30:00Z","exitPrice":24.776936672000001,"profitLoss":36.07,"totalFees":0.20308880046150002,"mae":-30.149999999999999,"mfe":67.290000000000006,"duration":"29.09:30:00","endTradeDrawdown":-31.219999999999999,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":28.898963768000002,"direction":1,"quantity":59,"exitTime":"2007-01-03T14:30:00Z","exitPrice":33.619166688,"profitLoss":-278.49000000000001,"totalFees":0.10590037506720001,"mae":-342.88,"mfe":12.890000000000001,"duration":"119.10:30:00","endTradeDrawdown":-291.38,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":32.589588288000002,"direction":1,"quantity":4,"exitTime":"2007-01-03T14:30:00Z","exitPrice":33.619166688,"profitLoss":-4.1200000000000001,"totalFees":0.0065275270559999998,"mae":-8.4800000000000004,"mfe":15.640000000000001,"duration":"29.09:30:00","endTradeDrawdown":-19.760000000000002,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":28.506924991999998,"direction":0,"quantity":72,"exitTime":"2007-01-03T14:30:00Z","exitPrice":29.745017455999999,"profitLoss":89.140000000000001,"totalFees":0.21094878107520004,"mae":0,"mfe":120.19,"duration":"29.09:30:00","endTradeDrawdown":-31.050000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":9.4438865351040207,"direction":0,"quantity":219,"exitTime":"2007-01-03T14:30:00Z","exitPrice":9.7838942060960097,"profitLoss":74.459999999999994,"totalFees":0.21054419911614036,"mae":0,"mfe":114.48,"duration":"29.09:30:00","endTradeDrawdown":-40.020000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":23.858381399999999,"direction":1,"quantity":76,"exitTime":"2007-01-03T14:30:00Z","exitPrice":28.790450159999999,"profitLoss":-374.83999999999997,"totalFees":0.10940371060800001,"mae":-414.44999999999999,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-374.83999999999997,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":15.699950827,"direction":0,"quantity":118,"exitTime":"2007-01-03T14:30:00Z","exitPrice":17.866138289999999,"profitLoss":255.61000000000001,"totalFees":0.105410215911,"mae":-16.219999999999999,"mfe":281.87,"duration":"61.09:30:00","endTradeDrawdown":-26.260000000000002,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":63.132487005999998,"direction":0,"quantity":29,"exitTime":"2007-01-03T14:30:00Z","exitPrice":72.559066408000007,"profitLoss":273.37,"totalFees":0.10521064629160001,"mae":-214.94,"mfe":287.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-13.74,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":26.796457885999999,"direction":0,"quantity":77,"exitTime":"2007-01-03T14:30:00Z","exitPrice":27.950823224000001,"profitLoss":88.890000000000001,"totalFees":0.21155341971225003,"mae":0,"mfe":121.48,"duration":"29.09:30:00","endTradeDrawdown":-32.590000000000003,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":66.181509567000006,"direction":1,"quantity":28,"exitTime":"2007-01-03T14:30:00Z","exitPrice":70.239648779999996,"profitLoss":-113.63,"totalFees":0.101847490731,"mae":-171.49000000000001,"mfe":68.689999999999998,"duration":"119.10:30:00","endTradeDrawdown":-182.31999999999999,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":69.585560099999995,"direction":1,"quantity":1,"exitTime":"2007-01-03T14:30:00Z","exitPrice":70.239648779999996,"profitLoss":-0.65000000000000002,"totalFees":0.003472302009,"mae":-2.7200000000000002,"mfe":5.8600000000000003,"duration":"29.09:30:00","endTradeDrawdown":-6.5099999999999998,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":10.527595623909001,"direction":1,"quantity":164,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.3269689305955,"profitLoss":-131.09999999999999,"totalFees":0.097978281249651092,"mae":-371.02999999999997,"mfe":122.44,"duration":"119.10:30:00","endTradeDrawdown":-253.53999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-10-04T04:00:00Z","entryPrice":10.376770471704001,"direction":1,"quantity":4,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.3269689305955,"profitLoss":-3.7999999999999998,"totalFees":0.0021243722688074249,"mae":-9.6500000000000004,"mfe":2.3799999999999999,"duration":"91.10:30:00","endTradeDrawdown":-6.1799999999999997,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":11.949122683441125,"direction":1,"quantity":5,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.3269689305955,"profitLoss":3.1099999999999999,"totalFees":0.003023101644508969,"mae":-4.2000000000000002,"mfe":10.84,"duration":"29.09:30:00","endTradeDrawdown":-7.7300000000000004,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":11.5752316125,"direction":0,"quantity":180,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.4238293435,"profitLoss":-27.25,"totalFees":0.209811855987,"mae":-76.689999999999998,"mfe":74.469999999999999,"duration":"29.09:30:00","endTradeDrawdown":-101.72,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":136.889002256,"direction":0,"quantity":14,"exitTime":"2007-01-03T14:30:00Z","exitPrice":147.87662419200001,"profitLoss":153.83000000000001,"totalFees":0.2008316202032,"mae":0,"mfe":212.81999999999999,"duration":"61.09:30:00","endTradeDrawdown":-58.990000000000002,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":25.103109632999999,"direction":1,"quantity":82,"exitTime":"2007-01-03T14:30:00Z","exitPrice":23.223932622,"profitLoss":154.09,"totalFees":0.19743487168320001,"mae":0,"mfe":154.09,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":22.125124746000001,"direction":1,"quantity":84,"exitTime":"2007-01-03T14:30:00Z","exitPrice":25.073207948,"profitLoss":-247.63999999999999,"totalFees":0.1053074733816,"mae":-247.63999999999999,"mfe":139.72999999999999,"duration":"181.10:30:00","endTradeDrawdown":-387.37,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":11.150715858146448,"direction":0,"quantity":178,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.93822674176516,"profitLoss":140.18000000000001,"totalFees":0.20735953376080291,"mae":-17.5,"mfe":161.84,"duration":"61.09:30:00","endTradeDrawdown":-21.66,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":11.405192776070953,"direction":0,"quantity":3,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.93822674176516,"profitLoss":1.6000000000000001,"totalFees":0.0017289971503075109,"mae":-1.0600000000000001,"mfe":1.96,"duration":"29.09:30:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":10.672178968000001,"direction":1,"quantity":159,"exitTime":"2007-01-03T14:30:00Z","exitPrice":12.100745096000001,"profitLoss":-227.13999999999999,"totalFees":0.09983114704200001,"mae":-425.81999999999999,"mfe":111.93000000000001,"duration":"214.10:30:00","endTradeDrawdown":-339.06999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":12.61490719,"direction":1,"quantity":6,"exitTime":"2007-01-03T14:30:00Z","exitPrice":12.100745096000001,"profitLoss":3.0800000000000001,"totalFees":0.0038077888101,"mae":-4.4100000000000001,"mfe":15.880000000000001,"duration":"29.09:30:00","endTradeDrawdown":-12.800000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":48.354845840000003,"direction":0,"quantity":39,"exitTime":"2007-01-03T14:30:00Z","exitPrice":53.265706305000002,"profitLoss":191.52000000000001,"totalFees":0.10386812729475001,"mae":-48.159999999999997,"mfe":214.12,"duration":"119.10:30:00","endTradeDrawdown":-22.600000000000001,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":19.598539724999998,"direction":1,"quantity":92,"exitTime":"2007-01-03T14:30:00Z","exitPrice":22.501157288000002,"profitLoss":-267.04000000000002,"totalFees":0.10350532352480001,"mae":-300.30000000000001,"mfe":4.6500000000000004,"duration":"119.10:30:00","endTradeDrawdown":-271.69,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":59.490870000000001,"direction":0,"quantity":35,"exitTime":"2007-01-03T14:30:00Z","exitPrice":57.428605500000003,"profitLoss":-72.180000000000007,"totalFees":0.20945476125000001,"mae":-87.239999999999995,"mfe":76.450000000000003,"duration":"29.09:30:00","endTradeDrawdown":-148.63,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":33.217413120000003,"direction":1,"quantity":53,"exitTime":"2007-01-03T14:30:00Z","exitPrice":34.865889242999998,"profitLoss":-87.370000000000005,"totalFees":0.104597667729,"mae":-119.5,"mfe":295.70999999999998,"duration":"214.10:30:00","endTradeDrawdown":-383.07999999999998,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":30.239098800000001,"direction":1,"quantity":5,"exitTime":"2007-01-03T14:30:00Z","exitPrice":34.865889242999998,"profitLoss":-23.129999999999999,"totalFees":0.0076491913900000007,"mae":-26.16,"mfe":13.01,"duration":"181.10:30:00","endTradeDrawdown":-36.140000000000001,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":30.629280720000001,"direction":1,"quantity":2,"exitTime":"2007-01-03T14:30:00Z","exitPrice":34.865889242999998,"profitLoss":-8.4700000000000006,"totalFees":0.0030278116992000005,"mae":-9.6899999999999995,"mfe":5.9800000000000004,"duration":"119.10:30:00","endTradeDrawdown":-14.449999999999999,"isWin":false},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":66.988669258962233,"direction":1,"quantity":30,"exitTime":"2007-01-03T14:30:00Z","exitPrice":63.500150589371252,"profitLoss":104.66,"totalFees":0.19698290324324547,"mae":-27.77,"mfe":129.71000000000001,"duration":"29.09:30:00","endTradeDrawdown":-25.050000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":20.311179192758804,"direction":0,"quantity":88,"exitTime":"2007-01-03T14:30:00Z","exitPrice":21.761889898455038,"profitLoss":127.66,"totalFees":0.10010469353289315,"mae":-14.83,"mfe":229.36000000000001,"duration":"119.10:30:00","endTradeDrawdown":-101.7,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":22.456761186041206,"direction":0,"quantity":4,"exitTime":"2007-01-03T14:30:00Z","exitPrice":21.761889898455038,"profitLoss":-2.7799999999999998,"totalFees":0.0044299083186939191,"mae":-9.2599999999999998,"mfe":1.8400000000000001,"duration":"29.09:30:00","endTradeDrawdown":-4.6200000000000001,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":37.88745428,"direction":0,"quantity":48,"exitTime":"2007-01-03T14:30:00Z","exitPrice":45.736175734,"profitLoss":376.74000000000001,"totalFees":0.10976682176160001,"mae":-43.039999999999999,"mfe":395.37,"duration":"119.10:30:00","endTradeDrawdown":-18.629999999999999,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":14.863671548999999,"direction":0,"quantity":134,"exitTime":"2007-01-03T14:30:00Z","exitPrice":13.777263504,"profitLoss":-145.58000000000001,"totalFees":0.1921936306275,"mae":-148.81,"mfe":127.25,"duration":"61.09:30:00","endTradeDrawdown":-272.82999999999998,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":15.193617696,"direction":0,"quantity":2,"exitTime":"2007-01-03T14:30:00Z","exitPrice":13.777263504,"profitLoss":-2.8300000000000001,"totalFees":0.0015515516376000001,"mae":-2.8799999999999999,"mfe":1.24,"duration":"29.09:30:00","endTradeDrawdown":-4.0700000000000003,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":11.438614741553435,"direction":0,"quantity":170,"exitTime":"2007-01-03T14:30:00Z","exitPrice":11.274564836071908,"profitLoss":-27.890000000000001,"totalFees":0.095833801106611202,"mae":-194.40000000000001,"mfe":117.16,"duration":"61.09:30:00","endTradeDrawdown":-145.05000000000001,"isWin":false},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":43.596939999999996,"direction":1,"quantity":47,"exitTime":"2007-01-03T14:30:00Z","exitPrice":45.627919400000003,"profitLoss":-95.459999999999994,"totalFees":0.20992830449000002,"mae":-120.94,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-95.459999999999994,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":24.724005852000001,"direction":1,"quantity":78,"exitTime":"2007-01-03T14:30:00Z","exitPrice":24.434775923,"profitLoss":22.559999999999999,"totalFees":0.10751301406120002,"mae":-73.400000000000006,"mfe":184.5,"duration":"119.10:30:00","endTradeDrawdown":-161.94,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2006-10-04T04:00:00Z","entryPrice":22.42949436,"direction":1,"quantity":8,"exitTime":"2007-01-03T14:30:00Z","exitPrice":24.434775923,"profitLoss":-16.039999999999999,"totalFees":0.0091316401176000008,"mae":-25.879999999999999,"mfe":0.56999999999999995,"duration":"91.10:30:00","endTradeDrawdown":-16.609999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":23.654093190000001,"direction":1,"quantity":2,"exitTime":"2007-01-03T14:30:00Z","exitPrice":24.434775923,"profitLoss":-1.5600000000000001,"totalFees":0.0024182604264000001,"mae":-4.0199999999999996,"mfe":2.5899999999999999,"duration":"29.09:30:00","endTradeDrawdown":-4.1500000000000004,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":8.3360499785172486,"direction":0,"quantity":222,"exitTime":"2007-01-03T14:30:00Z","exitPrice":9.4664642670670798,"profitLoss":250.94999999999999,"totalFees":0.10839101585791808,"mae":-27.969999999999999,"mfe":250.94999999999999,"duration":"119.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":9.1190954102083168,"direction":0,"quantity":7,"exitTime":"2007-01-03T14:30:00Z","exitPrice":9.4664642670670798,"profitLoss":2.4300000000000002,"totalFees":0.003176834037859864,"mae":-6.3600000000000003,"mfe":2.4300000000000002,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":33.829061952000004,"direction":0,"quantity":60,"exitTime":"2007-01-03T14:30:00Z","exitPrice":34.148752399999999,"profitLoss":19.18,"totalFees":0.20441297872799999,"mae":-11.33,"mfe":53.18,"duration":"29.09:30:00","endTradeDrawdown":-34,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-06-03T04:00:00Z","entryPrice":43.818736710000003,"direction":0,"quantity":43,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.271510055999997,"profitLoss":-66.530000000000001,"totalFees":0.095110897626000002,"mae":-321.52999999999997,"mfe":100.95999999999999,"duration":"214.10:30:00","endTradeDrawdown":-167.49000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-09-06T04:00:00Z","entryPrice":40.88483136,"direction":0,"quantity":1,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.271510055999997,"profitLoss":1.3899999999999999,"totalFees":0.002080984472,"mae":-4.54,"mfe":5.2800000000000002,"duration":"119.10:30:00","endTradeDrawdown":-3.8900000000000001,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2006-10-04T04:00:00Z","entryPrice":40.103209583999998,"direction":0,"quantity":1,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.271510055999997,"profitLoss":2.1699999999999999,"totalFees":0.0019473739120000001,"mae":-3.7599999999999998,"mfe":6.0599999999999996,"duration":"91.10:30:00","endTradeDrawdown":-3.8900000000000001,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":23.169676876499999,"direction":0,"quantity":88,"exitTime":"2007-01-03T14:30:00Z","exitPrice":23.311477780499999,"profitLoss":12.48,"totalFees":0.2062458698454,"mae":-24.699999999999999,"mfe":85.010000000000005,"duration":"29.09:30:00","endTradeDrawdown":-72.530000000000001,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":18.81577884,"direction":1,"quantity":110,"exitTime":"2007-01-03T14:30:00Z","exitPrice":18.488156879999998,"profitLoss":36.039999999999999,"totalFees":0.20640825875999999,"mae":-55.119999999999997,"mfe":51.579999999999998,"duration":"29.09:30:00","endTradeDrawdown":-15.539999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.455504500000004,"direction":1,"quantity":49,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.341751373999998,"profitLoss":-337.43000000000001,"totalFees":0.1122056411411,"mae":-344.75999999999999,"mfe":8.4900000000000002,"duration":"181.10:30:00","endTradeDrawdown":-345.92000000000002,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-10-04T04:00:00Z","entryPrice":38.945901943000003,"direction":1,"quantity":2,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.341751373999998,"profitLoss":-6.79,"totalFees":0.0039071965959000003,"mae":-7.0899999999999999,"mfe":7.3300000000000001,"duration":"91.10:30:00","endTradeDrawdown":-14.119999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":37.89799481,"direction":1,"quantity":1,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.341751373999998,"profitLoss":-4.4400000000000004,"totalFees":0.0019145972430000002,"mae":-4.5899999999999999,"mfe":2.6200000000000001,"duration":"61.09:30:00","endTradeDrawdown":-7.0599999999999996,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":38.488919885000001,"direction":1,"quantity":1,"exitTime":"2007-01-03T14:30:00Z","exitPrice":42.341751373999998,"profitLoss":-3.8500000000000001,"totalFees":0.0019264157445,"mae":-4,"mfe":3.21,"duration":"29.09:30:00","endTradeDrawdown":-7.0599999999999996,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":42.973097727999999,"direction":1,"quantity":48,"exitTime":"2007-01-03T14:30:00Z","exitPrice":41.574696304,"profitLoss":67.120000000000005,"totalFees":0.20366051976960001,"mae":-19.710000000000001,"mfe":94.819999999999993,"duration":"29.09:30:00","endTradeDrawdown":-27.699999999999999,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2006-11-03T05:00:00Z","entryPrice":24.680076128,"direction":1,"quantity":80,"exitTime":"2007-01-03T14:30:00Z","exitPrice":26.871010704,"profitLoss":-175.27000000000001,"totalFees":0.21570286360240001,"mae":-218.91,"mfe":93.079999999999998,"duration":"61.09:30:00","endTradeDrawdown":-268.35000000000002,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":23.95636812,"direction":1,"quantity":7,"exitTime":"2007-01-03T14:30:00Z","exitPrice":26.871010704,"profitLoss":-20.399999999999999,"totalFees":0.0086844033612000007,"mae":-24.219999999999999,"mfe":3.0800000000000001,"duration":"29.09:30:00","endTradeDrawdown":-23.48,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2006-12-05T05:00:00Z","entryPrice":62.086631124999997,"direction":1,"quantity":33,"exitTime":"2007-01-03T14:30:00Z","exitPrice":64.040833285000005,"profitLoss":-64.489999999999995,"totalFees":0.20714298620730001,"mae":-64.489999999999995,"mfe":19.879999999999999,"duration":"29.09:30:00","endTradeDrawdown":-84.370000000000005,"isWin":false},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":17.601745545,"direction":0,"quantity":116,"exitTime":"2007-03-03T05:00:00Z","exitPrice":17.634915100000001,"profitLoss":3.8500000000000001,"totalFees":0.20307762195099999,"mae":-18.059999999999999,"mfe":87.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-83.239999999999995,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":45.181770831000001,"direction":0,"quantity":45,"exitTime":"2007-03-03T05:00:00Z","exitPrice":41.753715380999999,"profitLoss":-154.25999999999999,"totalFees":0.19469640928275003,"mae":-189.56999999999999,"mfe":7.54,"duration":"28.00:00:00","endTradeDrawdown":-161.80000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":40.333392066000002,"direction":1,"quantity":50,"exitTime":"2007-03-03T05:00:00Z","exitPrice":39.425486540000001,"profitLoss":45.399999999999999,"totalFees":0.19945938182500003,"mae":-103.84999999999999,"mfe":56.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":-10.880000000000001,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":35.698915055999997,"direction":1,"quantity":57,"exitTime":"2007-03-03T05:00:00Z","exitPrice":31.435219134,"profitLoss":243.03,"totalFees":0.19115777724360003,"mae":0,"mfe":243.03,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":9.9342377340856647,"direction":0,"quantity":206,"exitTime":"2007-03-03T05:00:00Z","exitPrice":8.7812273044999998,"profitLoss":-237.52000000000001,"totalFees":0.19349591219765508,"mae":-238.22999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-237.52000000000001,"isWin":false},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":59.014205371000003,"direction":1,"quantity":34,"exitTime":"2007-03-03T05:00:00Z","exitPrice":56.545560819999999,"profitLoss":83.930000000000007,"totalFees":0.1978065757811,"mae":-91.079999999999998,"mfe":83.930000000000007,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":17.591274624,"direction":0,"quantity":117,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.825582983,"profitLoss":-89.590000000000003,"totalFees":0.20072606368815002,"mae":-120.98,"mfe":97.239999999999995,"duration":"28.00:00:00","endTradeDrawdown":-186.83000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":28.504304871999999,"direction":0,"quantity":71,"exitTime":"2007-03-03T05:00:00Z","exitPrice":27.763616196000001,"profitLoss":-52.590000000000003,"totalFees":0.19963553980019999,"mae":-87.260000000000005,"mfe":29.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-82.060000000000002,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":73.249919442000007,"direction":1,"quantity":27,"exitTime":"2007-03-03T05:00:00Z","exitPrice":75.714468522000004,"profitLoss":-66.540000000000006,"totalFees":0.1992482307648,"mae":-157.80000000000001,"mfe":8.0800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-74.620000000000005,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":12.126342237282,"direction":1,"quantity":168,"exitTime":"2007-03-03T05:00:00Z","exitPrice":11.926498910610375,"profitLoss":33.57,"totalFees":0.20027016185236515,"mae":-114.66,"mfe":84.25,"duration":"28.00:00:00","endTradeDrawdown":-50.68,"isWin":true},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":47.738811073999997,"direction":0,"quantity":42,"exitTime":"2007-03-03T05:00:00Z","exitPrice":49.054216091000001,"profitLoss":55.25,"totalFees":0.20594695340730002,"mae":0,"mfe":166.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-111.43000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":12.303327850857977,"direction":0,"quantity":166,"exitTime":"2007-03-03T05:00:00Z","exitPrice":11.280465219828098,"profitLoss":-169.80000000000001,"totalFees":0.19415816195049565,"mae":-182.78,"mfe":27.899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-197.69999999999999,"isWin":false},{"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":25.536222347999999,"direction":0,"quantity":80,"exitTime":"2007-03-03T05:00:00Z","exitPrice":23.658840659999999,"profitLoss":-150.19,"totalFees":0.19672916681600003,"mae":-190.03999999999999,"mfe":132.81999999999999,"duration":"28.00:00:00","endTradeDrawdown":-283.00999999999999,"isWin":false},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":25.297587208500001,"direction":0,"quantity":81,"exitTime":"2007-03-03T05:00:00Z","exitPrice":27.650194217999999,"profitLoss":190.56,"totalFees":0.21507589775700001,"mae":-19.940000000000001,"mfe":285.68000000000001,"duration":"28.00:00:00","endTradeDrawdown":-95.120000000000005,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":31.635387399999999,"direction":1,"quantity":64,"exitTime":"2007-03-03T05:00:00Z","exitPrice":30.40356396,"profitLoss":78.840000000000003,"totalFees":0.197426059328,"mae":-27.899999999999999,"mfe":94.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":-16.039999999999999,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":56.683516715000003,"direction":0,"quantity":35,"exitTime":"2007-03-03T05:00:00Z","exitPrice":56.769230636000003,"profitLoss":3,"totalFees":0.19697340348875,"mae":-41.759999999999998,"mfe":112.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":-109.31999999999999,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":24.902827260999999,"direction":1,"quantity":82,"exitTime":"2007-03-03T05:00:00Z","exitPrice":23.24456979,"profitLoss":135.97999999999999,"totalFees":0.1963058228508,"mae":-32.060000000000002,"mfe":144.88,"duration":"28.00:00:00","endTradeDrawdown":-8.9000000000000004,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":68.163944999999998,"direction":0,"quantity":30,"exitTime":"2007-03-03T05:00:00Z","exitPrice":56.214374999999997,"profitLoss":-358.49000000000001,"totalFees":0.1805734215,"mae":-426.32999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-358.49000000000001,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":34.833230786999998,"direction":1,"quantity":58,"exitTime":"2007-03-03T05:00:00Z","exitPrice":32.690853195000003,"profitLoss":124.26000000000001,"totalFees":0.19479698888040001,"mae":-47.350000000000001,"mfe":159.87,"duration":"28.00:00:00","endTradeDrawdown":-35.609999999999999,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":61.551534180637503,"direction":1,"quantity":33,"exitTime":"2007-03-03T05:00:00Z","exitPrice":58.025466393404997,"profitLoss":116.36,"totalFees":0.1963323823056812,"mae":0,"mfe":142.90000000000001,"duration":"28.00:00:00","endTradeDrawdown":-26.539999999999999,"isWin":true},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":23.99940625,"direction":1,"quantity":85,"exitTime":"2007-03-03T05:00:00Z","exitPrice":23.411555624999998,"profitLoss":49.969999999999999,"totalFees":0.20060267750000002,"mae":-48.590000000000003,"mfe":83.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-33.920000000000002,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":12.579872816,"direction":1,"quantity":162,"exitTime":"2007-03-03T05:00:00Z","exitPrice":11.515271778000001,"profitLoss":172.47,"totalFees":0.19809783571680001,"mae":-37.969999999999999,"mfe":172.47,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":16.890000000000001,"direction":1,"quantity":121,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":54.450000000000003,"totalFees":0.20273549999999999,"mae":-99.219999999999999,"mfe":81.069999999999993,"duration":"28.00:00:00","endTradeDrawdown":-26.620000000000001,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":35.02063544,"direction":0,"quantity":57,"exitTime":"2007-03-03T05:00:00Z","exitPrice":32.317798015999998,"profitLoss":-154.06,"totalFees":0.19299131090400001,"mae":-154.06,"mfe":48.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-202.09999999999999,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":20.287348040000001,"direction":1,"quantity":101,"exitTime":"2007-03-03T05:00:00Z","exitPrice":19.682715600000002,"profitLoss":61.07,"totalFees":0.20210868468600002,"mae":-44.829999999999998,"mfe":83.810000000000002,"duration":"28.00:00:00","endTradeDrawdown":-22.739999999999998,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":26.824094928000001,"direction":1,"quantity":76,"exitTime":"2007-03-03T05:00:00Z","exitPrice":25.989460447999999,"profitLoss":63.43,"totalFees":0.199510057612,"mae":-28.539999999999999,"mfe":67.450000000000003,"duration":"28.00:00:00","endTradeDrawdown":-4.0199999999999996,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":11.774256999608074,"direction":1,"quantity":173,"exitTime":"2007-03-03T05:00:00Z","exitPrice":11.556215203319034,"profitLoss":37.719999999999999,"totalFees":0.19861275806054418,"mae":-77.540000000000006,"mfe":91.159999999999997,"duration":"28.00:00:00","endTradeDrawdown":-53.439999999999998,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":64.578238878999997,"direction":1,"quantity":31,"exitTime":"2007-03-03T05:00:00Z","exitPrice":67.346691938999996,"profitLoss":-85.819999999999993,"totalFees":0.2004954418597,"mae":-85.819999999999993,"mfe":34.579999999999998,"duration":"28.00:00:00","endTradeDrawdown":-120.40000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":39.438337500000003,"direction":0,"quantity":51,"exitTime":"2007-03-03T05:00:00Z","exitPrice":37.467559799999997,"profitLoss":-100.51000000000001,"totalFees":0.19560825021150002,"mae":-127.17,"mfe":24.73,"duration":"28.00:00:00","endTradeDrawdown":-125.23999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":24.202002190999998,"direction":1,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":25.973498339999999,"profitLoss":-12.4,"totalFees":0.11003945688120002,"mae":-26.84,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-12.4,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":41.640520285000001,"direction":1,"quantity":1,"exitTime":"2007-03-03T05:00:00Z","exitPrice":42.538726398999998,"profitLoss":-0.90000000000000002,"totalFees":0.10421239462660001,"mae":-1.0600000000000001,"mfe":1.55,"duration":"28.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":19.953757724999999,"direction":1,"quantity":101,"exitTime":"2007-04-04T04:00:00Z","exitPrice":21.678628010000001,"profitLoss":-174.21000000000001,"totalFees":0.20982569654400002,"mae":-205.71000000000001,"mfe":41.140000000000001,"duration":"31.23:00:00","endTradeDrawdown":-215.34999999999999,"isWin":false},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":17.798839439999998,"direction":0,"quantity":113,"exitTime":"2007-04-04T04:00:00Z","exitPrice":17.632183640000001,"profitLoss":-18.829999999999998,"totalFees":0.19849039091600001,"mae":-72.319999999999993,"mfe":38.420000000000002,"duration":"31.23:00:00","endTradeDrawdown":-57.25,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":48.183838455999997,"direction":1,"quantity":42,"exitTime":"2007-04-04T04:00:00Z","exitPrice":38.578879843000003,"profitLoss":403.41000000000003,"totalFees":0.19141493132785001,"mae":-9.2899999999999991,"mfe":410.38,"duration":"59.23:00:00","endTradeDrawdown":-6.9699999999999998,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":42.900765468000003,"direction":1,"quantity":5,"exitTime":"2007-04-04T04:00:00Z","exitPrice":38.578879843000003,"profitLoss":21.609999999999999,"totalFees":0.010675057493750001,"mae":-27.52,"mfe":22.440000000000001,"duration":"31.23:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":13.521512986999999,"direction":0,"quantity":149,"exitTime":"2007-04-04T04:00:00Z","exitPrice":14.248581462000001,"profitLoss":108.33,"totalFees":0.20525216505590002,"mae":-20.43,"mfe":108.33,"duration":"31.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":71.519999999999996,"direction":0,"quantity":28,"exitTime":"2007-04-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":17.920000000000002,"totalFees":0.20083783999999999,"mae":-25.760000000000002,"mfe":41.380000000000003,"duration":"31.23:00:00","endTradeDrawdown":-23.460000000000001,"isWin":true},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":12.073327600000001,"direction":1,"quantity":166,"exitTime":"2007-04-04T04:00:00Z","exitPrice":13.496957760000001,"profitLoss":-236.31999999999999,"totalFees":0.212102803512,"mae":-284.63,"mfe":52.229999999999997,"duration":"31.23:00:00","endTradeDrawdown":-288.55000000000001,"isWin":false},{"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":194.75187783000001,"direction":1,"quantity":10,"exitTime":"2007-04-04T04:00:00Z","exitPrice":140.760246,"profitLoss":539.91999999999996,"totalFees":0.1651704765075,"mae":0,"mfe":544.86000000000001,"duration":"31.23:00:00","endTradeDrawdown":-4.9400000000000004,"isWin":true},{"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":11.010180724,"direction":1,"quantity":183,"exitTime":"2007-04-04T04:00:00Z","exitPrice":11.47220111,"profitLoss":-84.549999999999997,"totalFees":0.20499727064009998,"mae":-174.83000000000001,"mfe":96.010000000000005,"duration":"31.23:00:00","endTradeDrawdown":-180.56,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":36.140996520000002,"direction":0,"quantity":56,"exitTime":"2007-04-04T04:00:00Z","exitPrice":36.800420031000002,"profitLoss":36.93,"totalFees":0.2130865154522,"mae":-188.19,"mfe":56.82,"duration":"59.23:00:00","endTradeDrawdown":-19.890000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":33.332963218000003,"direction":0,"quantity":4,"exitTime":"2007-04-04T04:00:00Z","exitPrice":36.800420031000002,"profitLoss":13.869999999999999,"totalFees":0.0065926070786000001,"mae":-2.21,"mfe":15.289999999999999,"duration":"31.23:00:00","endTradeDrawdown":-1.4199999999999999,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":28.309999999999999,"direction":1,"quantity":71,"exitTime":"2007-04-04T04:00:00Z","exitPrice":28.879999999999999,"profitLoss":-40.469999999999999,"totalFees":0.197522,"mae":-40.469999999999999,"mfe":231.46000000000001,"duration":"31.23:00:00","endTradeDrawdown":-271.93000000000001,"isWin":false},{"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":41.474362536000001,"direction":0,"quantity":48,"exitTime":"2007-04-04T04:00:00Z","exitPrice":43.194795714000001,"profitLoss":82.579999999999998,"totalFees":0.2034381097488,"mae":-14.800000000000001,"mfe":86.239999999999995,"duration":"31.23:00:00","endTradeDrawdown":-3.6600000000000001,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":30.365349299999998,"direction":0,"quantity":66,"exitTime":"2007-04-04T04:00:00Z","exitPrice":30.143569899999999,"profitLoss":-14.640000000000001,"totalFees":0.19906980717360001,"mae":-92.120000000000005,"mfe":5.3200000000000003,"duration":"31.23:00:00","endTradeDrawdown":-19.960000000000001,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":11.3745116825,"direction":1,"quantity":178,"exitTime":"2007-04-04T04:00:00Z","exitPrice":12.014806950000001,"profitLoss":-113.97,"totalFees":0.20930906189025,"mae":-135.09,"mfe":33.439999999999998,"duration":"31.23:00:00","endTradeDrawdown":-147.41,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":69.874315601999996,"direction":0,"quantity":28,"exitTime":"2007-04-04T04:00:00Z","exitPrice":73.620986098000003,"profitLoss":104.91,"totalFees":0.2013203685528,"mae":-76.239999999999995,"mfe":121.53,"duration":"31.23:00:00","endTradeDrawdown":-16.620000000000001,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":37.700241390000002,"direction":0,"quantity":53,"exitTime":"2007-04-04T04:00:00Z","exitPrice":36.962235071999999,"profitLoss":-39.109999999999999,"totalFees":0.1965547898094,"mae":-66.5,"mfe":137.44,"duration":"31.23:00:00","endTradeDrawdown":-176.55000000000001,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":20.248513079999999,"direction":1,"quantity":100,"exitTime":"2007-04-04T04:00:00Z","exitPrice":17.15761856,"profitLoss":309.08999999999997,"totalFees":0.18561136989999999,"mae":0,"mfe":317.75999999999999,"duration":"31.23:00:00","endTradeDrawdown":-8.6699999999999999,"isWin":true},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":24.591575250000002,"direction":0,"quantity":82,"exitTime":"2007-04-04T04:00:00Z","exitPrice":26.300942249999999,"profitLoss":140.16999999999999,"totalFees":0.209264593065,"mae":-56.700000000000003,"mfe":205.16,"duration":"31.23:00:00","endTradeDrawdown":-64.989999999999995,"isWin":true},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":39.327340626000002,"direction":1,"quantity":51,"exitTime":"2007-04-04T04:00:00Z","exitPrice":40.886654270000001,"profitLoss":-79.519999999999996,"totalFees":0.20521610119395001,"mae":-199.27000000000001,"mfe":120.20999999999999,"duration":"31.23:00:00","endTradeDrawdown":-199.72999999999999,"isWin":false},{"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":30.700435147499999,"direction":0,"quantity":65,"exitTime":"2007-04-04T04:00:00Z","exitPrice":29.504703035999999,"profitLoss":-77.719999999999999,"totalFees":0.19326332385750003,"mae":-157.31,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-77.719999999999999,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":156.80382710000001,"direction":0,"quantity":12,"exitTime":"2007-04-04T04:00:00Z","exitPrice":153.83124269999999,"profitLoss":-35.670000000000002,"totalFees":0.19644212535485001,"mae":-185.94,"mfe":89.090000000000003,"duration":"59.23:00:00","endTradeDrawdown":-124.76000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":147.06861319000001,"direction":0,"quantity":1,"exitTime":"2007-04-04T04:00:00Z","exitPrice":153.83124269999999,"profitLoss":6.7599999999999998,"totalFees":0.0072731708807000006,"mae":-5.7599999999999998,"mfe":17.16,"duration":"31.23:00:00","endTradeDrawdown":-10.4,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":24.560872276000001,"direction":1,"quantity":82,"exitTime":"2007-04-04T04:00:00Z","exitPrice":23.183786108,"profitLoss":112.92,"totalFees":0.19681448466040002,"mae":0,"mfe":120.65000000000001,"duration":"31.23:00:00","endTradeDrawdown":-7.7300000000000004,"isWin":true},{"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":789,"direction":1,"quantity":2,"exitTime":"2007-04-04T04:00:00Z","exitPrice":614.25,"profitLoss":349.5,"totalFees":0.1386,"mae":0,"mfe":360,"duration":"31.23:00:00","endTradeDrawdown":-10.5,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":14.991274799999999,"direction":1,"quantity":134,"exitTime":"2007-04-04T04:00:00Z","exitPrice":17.006768412,"profitLoss":-270.07999999999998,"totalFees":0.21230365755559999,"mae":-284.20999999999998,"mfe":55.799999999999997,"duration":"31.23:00:00","endTradeDrawdown":-325.88,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":27.328060499999999,"direction":1,"quantity":73,"exitTime":"2007-04-04T04:00:00Z","exitPrice":28.977446400000002,"profitLoss":-120.41,"totalFees":0.20486585661749998,"mae":-145.19,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-120.41,"isWin":false},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":6.21605208125,"direction":1,"quantity":324,"exitTime":"2007-04-04T04:00:00Z","exitPrice":7.2789655399999997,"profitLoss":-344.38,"totalFees":0.21851739671850001,"mae":-379.70999999999998,"mfe":46.189999999999998,"duration":"31.23:00:00","endTradeDrawdown":-390.56999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":22.54641727252104,"direction":0,"quantity":90,"exitTime":"2007-04-04T04:00:00Z","exitPrice":22.825495118121481,"profitLoss":25.120000000000001,"totalFees":0.20592275222986364,"mae":-98.040000000000006,"mfe":29.199999999999999,"duration":"59.23:00:00","endTradeDrawdown":-4.0800000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":22.111679173516311,"direction":0,"quantity":2,"exitTime":"2007-04-04T04:00:00Z","exitPrice":22.825495118121481,"profitLoss":1.4299999999999999,"totalFees":0.0022116676163160044,"mae":-1.3100000000000001,"mfe":1.52,"duration":"31.23:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":42.141306290999999,"direction":0,"quantity":47,"exitTime":"2007-04-04T04:00:00Z","exitPrice":44.647097103,"profitLoss":117.77,"totalFees":0.20382012166040001,"mae":-82.230000000000004,"mfe":172.41,"duration":"31.23:00:00","endTradeDrawdown":-54.640000000000001,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":23.943087297999998,"direction":0,"quantity":84,"exitTime":"2007-04-04T04:00:00Z","exitPrice":25.345416789000002,"profitLoss":117.8,"totalFees":0.20562336203220002,"mae":-51.259999999999998,"mfe":120.69,"duration":"31.23:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":13.801405904999999,"direction":0,"quantity":149,"exitTime":"2007-04-04T04:00:00Z","exitPrice":14.670532340999999,"profitLoss":129.5,"totalFees":0.21519248656680001,"mae":-103.12,"mfe":160.68000000000001,"duration":"59.23:00:00","endTradeDrawdown":-31.18,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":13.374890153999999,"direction":0,"quantity":1,"exitTime":"2007-04-04T04:00:00Z","exitPrice":14.670532340999999,"profitLoss":1.3,"totalFees":0.00067236586784999994,"mae":-0.27000000000000002,"mfe":1.5,"duration":"31.23:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":15.35,"direction":1,"quantity":130,"exitTime":"2007-04-04T04:00:00Z","exitPrice":15.33,"profitLoss":2.6000000000000001,"totalFees":0.19811999999999999,"mae":-58.5,"mfe":45.5,"duration":"31.23:00:00","endTradeDrawdown":-42.899999999999999,"isWin":true},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":106,"exitTime":"2007-04-04T04:00:00Z","exitPrice":18.920000000000002,"profitLoss":4.2400000000000002,"totalFees":0.19769,"mae":-46.640000000000001,"mfe":100.7,"duration":"31.23:00:00","endTradeDrawdown":-96.459999999999994,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":24.202002190999998,"direction":1,"quantity":77,"exitTime":"2007-04-04T04:00:00Z","exitPrice":28.11363678,"profitLoss":-301.19999999999999,"totalFees":0.1091363597478,"mae":-319.17000000000002,"mfe":0,"duration":"59.23:00:00","endTradeDrawdown":-301.19999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":11.3575155,"direction":1,"quantity":176,"exitTime":"2007-04-04T04:00:00Z","exitPrice":11.906462082499999,"profitLoss":-96.609999999999999,"totalFees":0.20445647969560002,"mae":-151.25,"mfe":45.310000000000002,"duration":"31.23:00:00","endTradeDrawdown":-141.91999999999999,"isWin":false},{"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":36.640000000000001,"direction":1,"quantity":55,"exitTime":"2007-04-04T04:00:00Z","exitPrice":35.82,"profitLoss":45.100000000000001,"totalFees":0.19846750000000002,"mae":-59.399999999999999,"mfe":90.200000000000003,"duration":"31.23:00:00","endTradeDrawdown":-45.100000000000001,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":13.137570011999999,"direction":0,"quantity":154,"exitTime":"2007-04-04T04:00:00Z","exitPrice":14.337846342000001,"profitLoss":184.84,"totalFees":0.2108325382856,"mae":-33.609999999999999,"mfe":200.53,"duration":"31.23:00:00","endTradeDrawdown":-15.69,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":6.3231573740315596,"direction":0,"quantity":320,"exitTime":"2007-04-04T04:00:00Z","exitPrice":6.5636427726999091,"profitLoss":76.959999999999994,"totalFees":0.20514112569382048,"mae":-71.609999999999999,"mfe":96.730000000000004,"duration":"31.23:00:00","endTradeDrawdown":-19.77,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":41.640520285000001,"direction":1,"quantity":48,"exitTime":"2007-04-04T04:00:00Z","exitPrice":42.632967520000001,"profitLoss":-47.640000000000001,"totalFees":0.10330295976000001,"mae":-151.28,"mfe":74.5,"duration":"59.23:00:00","endTradeDrawdown":-122.14,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":10.115833734350176,"direction":0,"quantity":8,"exitTime":"2007-04-04T04:00:00Z","exitPrice":10.638373490164289,"profitLoss":4.1799999999999997,"totalFees":0.10742667066042676,"mae":-4.9500000000000002,"mfe":4.1799999999999997,"duration":"59.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":21.109175180000001,"direction":0,"quantity":99,"exitTime":"2007-05-03T04:00:00Z","exitPrice":24.2848918,"profitLoss":314.39999999999998,"totalFees":0.22757204962800001,"mae":0,"mfe":346.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":-32.119999999999997,"isWin":true},{"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":49.869999999999997,"direction":0,"quantity":42,"exitTime":"2007-05-03T04:00:00Z","exitPrice":43.109999999999999,"profitLoss":-283.92000000000002,"totalFees":0.20076000000000002,"mae":-283.92000000000002,"mfe":203.69999999999999,"duration":"29.00:00:00","endTradeDrawdown":-487.62,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":12.859999999999999,"direction":1,"quantity":162,"exitTime":"2007-05-03T04:00:00Z","exitPrice":13.619999999999999,"profitLoss":-123.12,"totalFees":0.21489300000000006,"mae":-291.60000000000002,"mfe":25.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-149.03999999999999,"isWin":false},{"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":2.3712291997579409,"direction":1,"quantity":881,"exitTime":"2007-05-03T04:00:00Z","exitPrice":2.3867241789766132,"profitLoss":-13.65,"totalFees":0.21230017876264454,"mae":-61.810000000000002,"mfe":30.09,"duration":"29.00:00:00","endTradeDrawdown":-43.740000000000002,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":143,"exitTime":"2007-05-03T04:00:00Z","exitPrice":16,"profitLoss":-185.90000000000001,"totalFees":0.22265100000000002,"mae":-234.52000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-185.90000000000001,"isWin":false},{"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":42.600000000000001,"direction":1,"quantity":48,"exitTime":"2007-05-03T04:00:00Z","exitPrice":40,"profitLoss":124.8,"totalFees":0.20040000000000002,"mae":-28.800000000000001,"mfe":139.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-14.4,"isWin":true},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":5.3849999999999998,"direction":1,"quantity":390,"exitTime":"2007-05-03T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":33.149999999999999,"totalFees":0.21328125000000001,"mae":-237.90000000000001,"mfe":71.180000000000007,"duration":"29.00:00:00","endTradeDrawdown":-38.030000000000001,"isWin":true},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":123.683067475,"direction":1,"quantity":16,"exitTime":"2007-05-03T04:00:00Z","exitPrice":126.729227775,"profitLoss":-48.740000000000002,"totalFees":0.20283843879999999,"mae":-118.98,"mfe":8.5999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-57.340000000000003,"isWin":false},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":57.181669200000002,"direction":0,"quantity":36,"exitTime":"2007-05-03T04:00:00Z","exitPrice":58.552036000000001,"profitLoss":49.329999999999998,"totalFees":0.20695279413600004,"mae":-78.040000000000006,"mfe":69.510000000000005,"duration":"29.00:00:00","endTradeDrawdown":-20.18,"isWin":true},{"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":19.258558184249999,"direction":0,"quantity":108,"exitTime":"2007-05-03T04:00:00Z","exitPrice":19.233962324499998,"profitLoss":-2.6600000000000001,"totalFees":0.20923608449835002,"mae":-70.760000000000005,"mfe":108.43000000000001,"duration":"29.00:00:00","endTradeDrawdown":-111.09,"isWin":false},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":23.106678219999999,"direction":1,"quantity":90,"exitTime":"2007-05-03T04:00:00Z","exitPrice":24.600012299999999,"profitLoss":-134.40000000000001,"totalFees":0.216510108255,"mae":-195.59999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-134.40000000000001,"isWin":false},{"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":10.476918439,"direction":0,"quantity":200,"exitTime":"2007-05-03T04:00:00Z","exitPrice":10.098234639999999,"profitLoss":-75.739999999999995,"totalFees":0.20942860536000002,"mae":-88.909999999999997,"mfe":55.979999999999997,"duration":"29.00:00:00","endTradeDrawdown":-131.72,"isWin":false},{"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":19.346412440999998,"direction":1,"quantity":108,"exitTime":"2007-05-03T04:00:00Z","exitPrice":17.415037792500002,"profitLoss":208.59,"totalFees":0.19815903893610001,"mae":0,"mfe":211.22999999999999,"duration":"29.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":38.189999999999998,"direction":1,"quantity":54,"exitTime":"2007-05-03T04:00:00Z","exitPrice":39.049999999999997,"profitLoss":-46.439999999999998,"totalFees":0.20984400000000003,"mae":-85.319999999999993,"mfe":31.859999999999999,"duration":"29.00:00:00","endTradeDrawdown":-78.299999999999997,"isWin":false},{"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":34,"exitTime":"2007-05-03T04:00:00Z","exitPrice":60.07,"profitLoss":-57.119999999999997,"totalFees":0.21476100000000001,"mae":-59.159999999999997,"mfe":129.88,"duration":"29.00:00:00","endTradeDrawdown":-187,"isWin":false},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":24.209066091,"direction":0,"quantity":86,"exitTime":"2007-05-03T04:00:00Z","exitPrice":25.087036006000002,"profitLoss":75.510000000000005,"totalFees":0.21443537203960003,"mae":0,"mfe":198.94,"duration":"29.00:00:00","endTradeDrawdown":-123.43000000000001,"isWin":true},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":14.241244463999999,"direction":0,"quantity":147,"exitTime":"2007-05-03T04:00:00Z","exitPrice":15.924123762000001,"profitLoss":247.38,"totalFees":0.22403914312185,"mae":0,"mfe":318.17000000000002,"duration":"29.00:00:00","endTradeDrawdown":-70.790000000000006,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":96.47314025,"direction":0,"quantity":21,"exitTime":"2007-05-03T04:00:00Z","exitPrice":108.97258305,"profitLoss":262.49000000000001,"totalFees":0.21849432801000002,"mae":-27.760000000000002,"mfe":307.72000000000003,"duration":"29.00:00:00","endTradeDrawdown":-45.229999999999997,"isWin":true},{"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":30.328329149999998,"direction":1,"quantity":69,"exitTime":"2007-05-03T04:00:00Z","exitPrice":31.772535300000001,"profitLoss":-99.650000000000006,"totalFees":0.21750322301460001,"mae":-229.19999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-99.650000000000006,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":56.342865000000003,"direction":0,"quantity":37,"exitTime":"2007-05-03T04:00:00Z","exitPrice":55.006568999999999,"profitLoss":-49.439999999999998,"totalFees":0.21138050512500001,"mae":-60.619999999999997,"mfe":71.069999999999993,"duration":"29.00:00:00","endTradeDrawdown":-120.51000000000001,"isWin":false},{"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":7.9420158817983326,"direction":1,"quantity":263,"exitTime":"2007-05-03T04:00:00Z","exitPrice":8.9488257171173391,"profitLoss":-264.79000000000002,"totalFees":0.22190329762146804,"mae":-278.88,"mfe":18.309999999999999,"duration":"29.00:00:00","endTradeDrawdown":-283.10000000000002,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":3.3657109200000002,"direction":1,"quantity":623,"exitTime":"2007-05-03T04:00:00Z","exitPrice":3.1314254400000001,"profitLoss":145.96000000000001,"totalFees":0.20421029578950001,"mae":-115.7,"mfe":182.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-36.490000000000002,"isWin":true},{"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":18.253255673999998,"direction":1,"quantity":114,"exitTime":"2007-05-03T04:00:00Z","exitPrice":19.951410039999999,"profitLoss":-193.59,"totalFees":0.21720231995760003,"mae":-354.19,"mfe":89.420000000000002,"duration":"29.00:00:00","endTradeDrawdown":-283.00999999999999,"isWin":false},{"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":27.795319597500001,"direction":0,"quantity":75,"exitTime":"2007-05-03T04:00:00Z","exitPrice":30.392309512499999,"profitLoss":194.77000000000001,"totalFees":0.216806315675625,"mae":-8.1899999999999995,"mfe":194.77000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":54.183049548,"direction":0,"quantity":38,"exitTime":"2007-05-03T04:00:00Z","exitPrice":56.207384368,"profitLoss":76.920000000000002,"totalFees":0.2079031359356,"mae":-24.77,"mfe":83.680000000000007,"duration":"29.00:00:00","endTradeDrawdown":-6.7599999999999998,"isWin":true},{"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":39.140000000000001,"direction":1,"quantity":53,"exitTime":"2007-05-03T04:00:00Z","exitPrice":40.270000000000003,"profitLoss":-59.890000000000001,"totalFees":0.214756,"mae":-166.41999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-59.890000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-02-03T05:00:00Z","entryPrice":10.115833734350176,"direction":0,"quantity":194,"exitTime":"2007-05-03T04:00:00Z","exitPrice":10.50281697366408,"profitLoss":75.069999999999993,"totalFees":0.10299994165448409,"mae":-120.09,"mfe":130.68000000000001,"duration":"88.23:00:00","endTradeDrawdown":-55.609999999999999,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-03-03T05:00:00Z","entryPrice":9.8210677182499051,"direction":0,"quantity":3,"exitTime":"2007-05-03T04:00:00Z","exitPrice":10.50281697366408,"profitLoss":2.0499999999999998,"totalFees":0.0014635132699378408,"mae":-0.96999999999999997,"mfe":2.9100000000000001,"duration":"60.23:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":24.103087472999999,"direction":0,"quantity":86,"exitTime":"2007-05-03T04:00:00Z","exitPrice":23.804338248000001,"profitLoss":-25.690000000000001,"totalFees":0.20829712131290001,"mae":-25.690000000000001,"mfe":156.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":-182.24000000000001,"isWin":false},{"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":72.388294404501494,"direction":0,"quantity":29,"exitTime":"2007-05-03T04:00:00Z","exitPrice":72.047157137047222,"profitLoss":-9.8900000000000006,"totalFees":0.20963376115980376,"mae":-50.960000000000001,"mfe":48.719999999999999,"duration":"29.00:00:00","endTradeDrawdown":-58.609999999999999,"isWin":false},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":33.026932799999997,"direction":1,"quantity":63,"exitTime":"2007-05-03T04:00:00Z","exitPrice":33.359116671999999,"profitLoss":-20.93,"totalFees":0.21072998497319997,"mae":-63.890000000000001,"mfe":48.619999999999997,"duration":"29.00:00:00","endTradeDrawdown":-69.549999999999997,"isWin":false},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":33.957311431999997,"direction":0,"quantity":61,"exitTime":"2007-05-03T04:00:00Z","exitPrice":33.379677299999997,"profitLoss":-35.240000000000002,"totalFees":0.20959454479620002,"mae":-35.240000000000002,"mfe":241.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-276.69,"isWin":false},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":6.1635428692499996,"direction":0,"quantity":341,"exitTime":"2007-05-03T04:00:00Z","exitPrice":6.0774533689999997,"profitLoss":-29.359999999999999,"totalFees":0.20831227613803749,"mae":-43.640000000000001,"mfe":152.34,"duration":"29.00:00:00","endTradeDrawdown":-181.69999999999999,"isWin":false},{"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":10.8025345,"direction":1,"quantity":193,"exitTime":"2007-05-03T04:00:00Z","exitPrice":11.451449999999999,"profitLoss":-125.23999999999999,"totalFees":0.22108665599500002,"mae":-166.5,"mfe":7.3700000000000001,"duration":"29.00:00:00","endTradeDrawdown":-132.61000000000001,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":26.774999999999999,"direction":1,"quantity":78,"exitTime":"2007-05-03T04:00:00Z","exitPrice":29.085000000000001,"profitLoss":-180.18000000000001,"totalFees":0.21765899999999999,"mae":-180.18000000000001,"mfe":59.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-239.46000000000001,"isWin":false},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":28.129999999999999,"direction":1,"quantity":74,"exitTime":"2007-05-03T04:00:00Z","exitPrice":30.18,"profitLoss":-151.69999999999999,"totalFees":0.22059400000000004,"mae":-295.25999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-151.69999999999999,"isWin":false},{"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":26.860296168000001,"direction":1,"quantity":78,"exitTime":"2007-05-03T04:00:00Z","exitPrice":28.154450063999999,"profitLoss":-100.94,"totalFees":0.2170982777496,"mae":-157.25,"mfe":26.09,"duration":"29.00:00:00","endTradeDrawdown":-127.03,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":52.418155503999998,"direction":0,"quantity":40,"exitTime":"2007-05-03T04:00:00Z","exitPrice":55.109869408000002,"profitLoss":107.67,"totalFees":0.22200694155200001,"mae":0,"mfe":217.72,"duration":"29.00:00:00","endTradeDrawdown":-110.05,"isWin":true},{"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":18.220799066000001,"direction":0,"quantity":21,"exitTime":"2007-05-03T04:00:00Z","exitPrice":21.140862154000001,"profitLoss":61.32,"totalFees":0.1321205233845,"mae":-26.719999999999999,"mfe":82.040000000000006,"duration":"29.00:00:00","endTradeDrawdown":-20.719999999999999,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":27.461244002000001,"direction":0,"quantity":77,"exitTime":"2007-06-05T04:00:00Z","exitPrice":25.415831203,"profitLoss":-157.5,"totalFees":0.20011963232415,"mae":-209.24000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-157.5,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":21.307447119999999,"direction":1,"quantity":98,"exitTime":"2007-06-05T04:00:00Z","exitPrice":22.336379005000001,"profitLoss":-100.84,"totalFees":0.217694922333,"mae":-216.65000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-100.84,"isWin":false},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":23.859999999999999,"direction":0,"quantity":86,"exitTime":"2007-06-05T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-113.52,"totalFees":0.201154,"mae":-141.03999999999999,"mfe":6.0199999999999996,"duration":"33.00:00:00","endTradeDrawdown":-119.54000000000001,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":22.591638662480349,"direction":1,"quantity":92,"exitTime":"2007-06-05T04:00:00Z","exitPrice":19.712215489436151,"profitLoss":264.91000000000003,"totalFees":0.19582247005118605,"mae":0,"mfe":341.56999999999999,"duration":"33.00:00:00","endTradeDrawdown":-76.659999999999997,"isWin":true},{"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":23.513529827999999,"direction":0,"quantity":88,"exitTime":"2007-06-05T04:00:00Z","exitPrice":22.343275365,"profitLoss":-102.98,"totalFees":0.20141208897480001,"mae":-229.41999999999999,"mfe":58.049999999999997,"duration":"33.00:00:00","endTradeDrawdown":-161.03,"isWin":false},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":8.8279434109999997,"direction":0,"quantity":235,"exitTime":"2007-06-05T04:00:00Z","exitPrice":8.5295069380000008,"profitLoss":-70.129999999999995,"totalFees":0.20202705174650001,"mae":-219.44999999999999,"mfe":4.5199999999999996,"duration":"33.00:00:00","endTradeDrawdown":-74.650000000000006,"isWin":false},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":42.2420714,"direction":0,"quantity":50,"exitTime":"2007-06-05T04:00:00Z","exitPrice":48.174695999999997,"profitLoss":296.63,"totalFees":0.22816071300000001,"mae":0,"mfe":329.63999999999999,"duration":"33.00:00:00","endTradeDrawdown":-33.009999999999998,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":23.145,"direction":0,"quantity":89,"exitTime":"2007-06-05T04:00:00Z","exitPrice":23.375,"profitLoss":20.469999999999999,"totalFees":0.21021800000000002,"mae":-12.9,"mfe":98.340000000000003,"duration":"33.00:00:00","endTradeDrawdown":-77.870000000000005,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":7.968444036479565,"direction":1,"quantity":259,"exitTime":"2007-06-05T04:00:00Z","exitPrice":8.9979242224005827,"profitLoss":-266.63999999999999,"totalFees":0.22347160368557056,"mae":-299.19,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-266.63999999999999,"isWin":false},{"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":21.841123289999999,"direction":0,"quantity":95,"exitTime":"2007-06-05T04:00:00Z","exitPrice":21.733422336,"profitLoss":-10.23,"totalFees":0.20821151199375004,"mae":-102.36,"mfe":134.49000000000001,"duration":"33.00:00:00","endTradeDrawdown":-144.72,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":4.2544409557999998,"direction":0,"quantity":488,"exitTime":"2007-06-05T04:00:00Z","exitPrice":4.9344403981999996,"profitLoss":331.83999999999997,"totalFees":0.22679781402564,"mae":0,"mfe":331.83999999999997,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":15.359999999999999,"direction":1,"quantity":135,"exitTime":"2007-06-05T04:00:00Z","exitPrice":16.32,"profitLoss":-129.59999999999999,"totalFees":0.218025,"mae":-194.40000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-129.59999999999999,"isWin":false},{"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":7.0370201129725363,"direction":0,"quantity":295,"exitTime":"2007-06-05T04:00:00Z","exitPrice":7.4962888374758778,"profitLoss":135.47999999999999,"totalFees":0.21927303393084949,"mae":-132.30000000000001,"mfe":202.22999999999999,"duration":"33.00:00:00","endTradeDrawdown":-66.75,"isWin":true},{"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":119.029715376,"direction":1,"quantity":17,"exitTime":"2007-06-05T04:00:00Z","exitPrice":119.628284347,"profitLoss":-10.18,"totalFees":0.20562126801645,"mae":-49.420000000000002,"mfe":85.769999999999996,"duration":"33.00:00:00","endTradeDrawdown":-95.950000000000003,"isWin":false},{"symbol":{"value":"HEES","id":"HEES TFSTYQ0CPQW5","permtick":"HEES"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":10.254230400000001,"direction":1,"quantity":202,"exitTime":"2007-06-05T04:00:00Z","exitPrice":11.189928924,"profitLoss":-189.00999999999999,"totalFees":0.2151619529256,"mae":-264.10000000000002,"mfe":0.85999999999999999,"duration":"33.00:00:00","endTradeDrawdown":-189.87,"isWin":false},{"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":8.0100481979999998,"direction":0,"quantity":253,"exitTime":"2007-06-05T04:00:00Z","exitPrice":7.7016099359999997,"profitLoss":-78.030000000000001,"totalFees":0.19650601672020002,"mae":-217.55000000000001,"mfe":68.579999999999998,"duration":"33.00:00:00","endTradeDrawdown":-146.61000000000001,"isWin":false},{"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":253,"exitTime":"2007-06-05T04:00:00Z","exitPrice":8.9000000000000004,"profitLoss":182.16,"totalFees":0.21859200000000001,"mae":0,"mfe":232.75999999999999,"duration":"33.00:00:00","endTradeDrawdown":-50.600000000000001,"isWin":true},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":76.677570560000007,"direction":1,"quantity":27,"exitTime":"2007-06-05T04:00:00Z","exitPrice":72.484265919999999,"profitLoss":113.22,"totalFees":0.20055977049600002,"mae":0,"mfe":222.38999999999999,"duration":"33.00:00:00","endTradeDrawdown":-109.17,"isWin":true},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":22.583378499999998,"direction":0,"quantity":91,"exitTime":"2007-06-05T04:00:00Z","exitPrice":20.831708330000001,"profitLoss":-159.40000000000001,"totalFees":0.20120140240199999,"mae":-221.88999999999999,"mfe":109.66,"duration":"33.00:00:00","endTradeDrawdown":-269.06,"isWin":false},{"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":71.299999999999997,"direction":1,"quantity":29,"exitTime":"2007-06-05T04:00:00Z","exitPrice":56.950000000000003,"profitLoss":416.14999999999998,"totalFees":0.18726750000000003,"mae":-13.050000000000001,"mfe":445.14999999999998,"duration":"33.00:00:00","endTradeDrawdown":-29,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":21.553344110000001,"direction":1,"quantity":104,"exitTime":"2007-06-05T04:00:00Z","exitPrice":21.593344129999998,"profitLoss":-4.1600000000000001,"totalFees":0.22498677916000001,"mae":-35.359999999999999,"mfe":49.920000000000002,"duration":"33.00:00:00","endTradeDrawdown":-54.079999999999998,"isWin":false},{"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":19.938698724000002,"direction":0,"quantity":104,"exitTime":"2007-06-05T04:00:00Z","exitPrice":20.109532128000001,"profitLoss":17.77,"totalFees":0.21297800476679998,"mae":-26.649999999999999,"mfe":83.120000000000005,"duration":"33.00:00:00","endTradeDrawdown":-65.349999999999994,"isWin":true},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":3.4617455800000001,"direction":0,"quantity":601,"exitTime":"2007-06-05T04:00:00Z","exitPrice":3.4617455800000001,"profitLoss":0,"totalFees":0.21024863023150003,"mae":-256.39999999999998,"mfe":19.050000000000001,"duration":"33.00:00:00","endTradeDrawdown":-19.050000000000001,"isWin":false},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":11.630000000000001,"direction":1,"quantity":178,"exitTime":"2007-06-05T04:00:00Z","exitPrice":13.52,"profitLoss":-336.42000000000002,"totalFees":0.22703899999999999,"mae":-373.80000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-336.42000000000002,"isWin":false},{"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":175,"exitTime":"2007-06-05T04:00:00Z","exitPrice":13.289999999999999,"profitLoss":262.5,"totalFees":0.22566249999999999,"mae":-22.75,"mfe":313.25,"duration":"33.00:00:00","endTradeDrawdown":-50.75,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":0.51058305376611623,"direction":1,"quantity":4088,"exitTime":"2007-06-05T04:00:00Z","exitPrice":0.52815774732585985,"profitLoss":-71.849999999999994,"totalFees":0.21216243420565156,"mae":-119.33,"mfe":36.859999999999999,"duration":"33.00:00:00","endTradeDrawdown":-108.70999999999999,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":341.94695083343902,"direction":1,"quantity":6,"exitTime":"2007-06-05T04:00:00Z","exitPrice":362.07633125291727,"profitLoss":-120.78,"totalFees":0.21504901652020778,"mae":-262.56,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-120.78,"isWin":false},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":27.843032936,"direction":0,"quantity":75,"exitTime":"2007-06-05T04:00:00Z","exitPrice":21.849600703,"profitLoss":-449.50999999999999,"totalFees":0.18290688676125,"mae":-569.17999999999995,"mfe":45.619999999999997,"duration":"33.00:00:00","endTradeDrawdown":-495.13,"isWin":false},{"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":5.5318249393243599,"direction":1,"quantity":378,"exitTime":"2007-06-05T04:00:00Z","exitPrice":5.5023666465681673,"profitLoss":11.140000000000001,"totalFees":0.21138374280793285,"mae":-86.319999999999993,"mfe":45.68,"duration":"33.00:00:00","endTradeDrawdown":-34.539999999999999,"isWin":true},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":9.0506599770000005,"direction":1,"quantity":227,"exitTime":"2007-06-05T04:00:00Z","exitPrice":9.8221644480000005,"profitLoss":-175.13,"totalFees":0.21976180420230002,"mae":-278.69999999999999,"mfe":37.659999999999997,"duration":"33.00:00:00","endTradeDrawdown":-212.78999999999999,"isWin":false},{"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"entryTime":"2007-04-04T04:00:00Z","entryPrice":18.220799066000001,"direction":0,"quantity":98,"exitTime":"2007-06-05T04:00:00Z","exitPrice":22.867250804000001,"profitLoss":455.35000000000002,"totalFees":0.11098607353120002,"mae":-124.70999999999999,"mfe":455.35000000000002,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":43.313203026011102,"direction":0,"quantity":48,"exitTime":"2007-06-05T04:00:00Z","exitPrice":41.355392610593881,"profitLoss":-93.969999999999999,"totalFees":0.20513562062251003,"mae":-144.18000000000001,"mfe":114.56999999999999,"duration":"33.00:00:00","endTradeDrawdown":-208.53999999999999,"isWin":false},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":11.29478555,"direction":1,"quantity":183,"exitTime":"2007-06-05T04:00:00Z","exitPrice":10.908000088,"profitLoss":70.780000000000001,"totalFees":0.20431535742900001,"mae":-27.960000000000001,"mfe":72.569999999999993,"duration":"33.00:00:00","endTradeDrawdown":-1.79,"isWin":true},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":22.371701550000001,"direction":1,"quantity":92,"exitTime":"2007-06-05T04:00:00Z","exitPrice":21.4052902,"profitLoss":88.909999999999997,"totalFees":0.20246894744500002,"mae":-55.07,"mfe":244.83000000000001,"duration":"33.00:00:00","endTradeDrawdown":-155.91999999999999,"isWin":true},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":49.654743505500477,"direction":0,"quantity":7,"exitTime":"2007-06-05T04:00:00Z","exitPrice":58.63059579584327,"profitLoss":62.829999999999998,"totalFees":0.12281872301836735,"mae":-2.7999999999999998,"mfe":63.409999999999997,"duration":"33.00:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":23.756827223999998,"direction":1,"quantity":7,"exitTime":"2007-06-05T04:00:00Z","exitPrice":26.191694760000001,"profitLoss":-17.039999999999999,"totalFees":0.113503670933375,"mae":-18.469999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-17.039999999999999,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":24.095049048,"direction":1,"quantity":1,"exitTime":"2007-06-05T04:00:00Z","exitPrice":24.5098308,"profitLoss":-0.40999999999999998,"totalFees":0.10480340804360001,"mae":-0.92000000000000004,"mfe":0.029999999999999999,"duration":"33.00:00:00","endTradeDrawdown":-0.44,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":14.905096800000001,"direction":0,"quantity":139,"exitTime":"2007-07-04T04:00:00Z","exitPrice":14.111062785,"profitLoss":-110.37,"totalFees":0.20101681818439998,"mae":-129.49000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-110.37,"isWin":false},{"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":8.5796236060000002,"direction":1,"quantity":241,"exitTime":"2007-07-04T04:00:00Z","exitPrice":8.9345730809999999,"profitLoss":-85.540000000000006,"totalFees":0.21280345206780002,"mae":-102.79000000000001,"mfe":36.159999999999997,"duration":"29.00:00:00","endTradeDrawdown":-121.7,"isWin":false},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":14.156652510000001,"direction":0,"quantity":146,"exitTime":"2007-07-04T04:00:00Z","exitPrice":14.67331866,"profitLoss":75.430000000000007,"totalFees":0.20929079070900003,"mae":-23.850000000000001,"mfe":150.87,"duration":"29.00:00:00","endTradeDrawdown":-75.439999999999998,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":12.111259722061501,"direction":1,"quantity":170,"exitTime":"2007-07-04T04:00:00Z","exitPrice":12.2319198438255,"profitLoss":-20.510000000000002,"totalFees":0.20733368079300582,"mae":-20.510000000000002,"mfe":96.790000000000006,"duration":"29.00:00:00","endTradeDrawdown":-117.3,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":47.642168925,"direction":0,"quantity":43,"exitTime":"2007-07-04T04:00:00Z","exitPrice":47.705510840000002,"profitLoss":2.7200000000000002,"totalFees":0.20589244226525,"mae":-143.19,"mfe":41.630000000000003,"duration":"29.00:00:00","endTradeDrawdown":-38.909999999999997,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":6.4064514030000002,"direction":0,"quantity":327,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.7734000119999997,"profitLoss":119.98999999999999,"totalFees":0.21637124729685001,"mae":-96.319999999999993,"mfe":131,"duration":"29.00:00:00","endTradeDrawdown":-11.01,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":24.095049048,"direction":1,"quantity":84,"exitTime":"2007-07-04T04:00:00Z","exitPrice":24.920919242,"profitLoss":-69.370000000000005,"totalFees":0.1039776847116,"mae":-101.23,"mfe":41.060000000000002,"duration":"62.00:00:00","endTradeDrawdown":-110.43000000000001,"isWin":false},{"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":7.0152864990000001,"direction":1,"quantity":295,"exitTime":"2007-07-04T04:00:00Z","exitPrice":7.0884576749999999,"profitLoss":-21.59,"totalFees":0.20614149558600001,"mae":-40.469999999999999,"mfe":118.72,"duration":"29.00:00:00","endTradeDrawdown":-140.31,"isWin":false},{"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":24.481495857599999,"direction":0,"quantity":84,"exitTime":"2007-07-04T04:00:00Z","exitPrice":25.163450863200001,"profitLoss":57.280000000000001,"totalFees":0.21558250951272001,"mae":0,"mfe":234.06,"duration":"29.00:00:00","endTradeDrawdown":-176.78,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":33.775443000000003,"direction":1,"quantity":60,"exitTime":"2007-07-04T04:00:00Z","exitPrice":33.991952249999997,"profitLoss":-12.99,"totalFees":0.20384345887500002,"mae":-43.299999999999997,"mfe":61.490000000000002,"duration":"29.00:00:00","endTradeDrawdown":-74.480000000000004,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":14.225994477,"direction":1,"quantity":145,"exitTime":"2007-07-04T04:00:00Z","exitPrice":14.644203924999999,"profitLoss":-60.640000000000001,"totalFees":0.20897044315725,"mae":-149.28,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-60.640000000000001,"isWin":false},{"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":49.654743505500477,"direction":0,"quantity":35,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.135237475046637,"profitLoss":506.81999999999999,"totalFees":0.11232652680277384,"mae":-14.02,"mfe":561.45000000000005,"duration":"62.00:00:00","endTradeDrawdown":-54.630000000000003,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":24.129999999999999,"direction":0,"quantity":85,"exitTime":"2007-07-04T04:00:00Z","exitPrice":25.93,"profitLoss":153,"totalFees":0.21356250000000002,"mae":-92.650000000000006,"mfe":200.59999999999999,"duration":"29.00:00:00","endTradeDrawdown":-47.600000000000001,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":11.273114062499999,"direction":0,"quantity":183,"exitTime":"2007-07-04T04:00:00Z","exitPrice":10.360442748000001,"profitLoss":-167.02000000000001,"totalFees":0.19401913113704999,"mae":-237.66,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-167.02000000000001,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":35.906018065460067,"direction":1,"quantity":57,"exitTime":"2007-07-04T04:00:00Z","exitPrice":35.731421347511997,"profitLoss":9.9499999999999993,"totalFees":0.20364595746471834,"mae":0,"mfe":84.010000000000005,"duration":"29.00:00:00","endTradeDrawdown":-74.060000000000002,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":57.189917983766122,"direction":1,"quantity":36,"exitTime":"2007-07-04T04:00:00Z","exitPrice":55.516301433888749,"profitLoss":60.25,"totalFees":0.20208979828349943,"mae":0,"mfe":84.849999999999994,"duration":"29.00:00:00","endTradeDrawdown":-24.600000000000001,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":48.835219664,"direction":0,"quantity":42,"exitTime":"2007-07-04T04:00:00Z","exitPrice":48.646860443999998,"profitLoss":-7.9100000000000001,"totalFees":0.20616140736240002,"mae":-56.840000000000003,"mfe":73.25,"duration":"29.00:00:00","endTradeDrawdown":-81.159999999999997,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":58.513812467999998,"direction":0,"quantity":35,"exitTime":"2007-07-04T04:00:00Z","exitPrice":57.385393800000003,"profitLoss":-39.490000000000002,"totalFees":0.20405570913000001,"mae":-94.519999999999996,"mfe":8.0999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-47.590000000000003,"isWin":false},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":124,"exitTime":"2007-07-04T04:00:00Z","exitPrice":17.620000000000001,"profitLoss":-122.76000000000001,"totalFees":0.21346600000000002,"mae":-143.84,"mfe":97.959999999999994,"duration":"29.00:00:00","endTradeDrawdown":-220.72,"isWin":false},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":21.02676744,"direction":1,"quantity":98,"exitTime":"2007-07-04T04:00:00Z","exitPrice":21.627532223999999,"profitLoss":-58.869999999999997,"totalFees":0.20930470939840001,"mae":-72.530000000000001,"mfe":91.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-150.16999999999999,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2007-05-03T04:00:00Z","entryPrice":23.756827223999998,"direction":1,"quantity":79,"exitTime":"2007-07-04T04:00:00Z","exitPrice":27.118231882500002,"profitLoss":-265.55000000000001,"totalFees":0.10680131247225,"mae":-281.92000000000002,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-265.55000000000001,"isWin":false},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":22.712607036000001,"direction":0,"quantity":90,"exitTime":"2007-07-04T04:00:00Z","exitPrice":21.512120688,"profitLoss":-108.04000000000001,"totalFees":0.20061687879000001,"mae":-178.62,"mfe":16.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-124.43000000000001,"isWin":false},{"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":18.138392249999999,"direction":0,"quantity":12,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.499939789999999,"profitLoss":28.34,"totalFees":0.11573930267349999,"mae":-9.1300000000000008,"mfe":28.34,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":33.152600753999998,"direction":1,"quantity":3,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.705408912000003,"profitLoss":-4.6600000000000001,"totalFees":0.11162113187400002,"mae":-5.6500000000000004,"mfe":0.54000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-5.2000000000000002,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":10.9652221493841,"direction":0,"quantity":6,"exitTime":"2007-07-04T04:00:00Z","exitPrice":11.303237628711599,"profitLoss":2.0299999999999998,"totalFees":0.10785600723669468,"mae":-2.79,"mfe":2.1099999999999999,"duration":"29.00:00:00","endTradeDrawdown":-0.080000000000000002,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":27.630289738999998,"direction":1,"quantity":2,"exitTime":"2007-07-04T04:00:00Z","exitPrice":28.534601081999998,"profitLoss":-1.8100000000000001,"totalFees":0.10438745583240001,"mae":-1.8999999999999999,"mfe":1.8899999999999999,"duration":"29.00:00:00","endTradeDrawdown":-3.7000000000000002,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":14,"exitTime":"2007-07-04T04:00:00Z","exitPrice":3.6619996505135601,"profitLoss":1.4099999999999999,"totalFees":0.10901517820258956,"mae":-0.47999999999999998,"mfe":3.5800000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":48.708974259000001,"direction":1,"quantity":1,"exitTime":"2007-07-04T04:00:00Z","exitPrice":49.77696177,"profitLoss":-1.0700000000000001,"totalFees":0.1050631152561,"mae":-2.8100000000000001,"mfe":0.39000000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.46,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":40.619278764000001,"direction":1,"quantity":1,"exitTime":"2007-07-04T04:00:00Z","exitPrice":41.175015164999998,"profitLoss":-0.56000000000000005,"totalFees":0.10550206493065002,"mae":-0.96999999999999997,"mfe":0.66000000000000003,"duration":"29.00:00:00","endTradeDrawdown":-1.22,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":30.46663264,"direction":0,"quantity":1,"exitTime":"2007-07-04T04:00:00Z","exitPrice":30.759638528,"profitLoss":0.28999999999999998,"totalFees":0.10538764023040002,"mae":-0.44,"mfe":0.92000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-0.63,"isWin":true},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.789999999999999,"direction":1,"quantity":139,"exitTime":"2007-08-03T04:00:00Z","exitPrice":14.6,"profitLoss":26.41,"totalFees":0.20551150000000001,"mae":-31.969999999999999,"mfe":76.450000000000003,"duration":"30.00:00:00","endTradeDrawdown":-50.039999999999999,"isWin":true},{"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":18.138392249999999,"direction":0,"quantity":101,"exitTime":"2007-08-03T04:00:00Z","exitPrice":19.07037995,"profitLoss":94.129999999999995,"totalFees":0.098429538263800007,"mae":-76.870000000000005,"mfe":342.54000000000002,"duration":"59.00:00:00","endTradeDrawdown":-248.41,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":27.459394732,"direction":1,"quantity":75,"exitTime":"2007-08-03T04:00:00Z","exitPrice":25.952707570000001,"profitLoss":113,"totalFees":0.20084410351500001,"mae":-64.950000000000003,"mfe":120.03,"duration":"30.00:00:00","endTradeDrawdown":-7.0300000000000002,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":48.708974259000001,"direction":1,"quantity":41,"exitTime":"2007-08-03T04:00:00Z","exitPrice":50.33011965,"profitLoss":-66.469999999999999,"totalFees":0.10367816497920002,"mae":-235.15000000000001,"mfe":42.82,"duration":"59.00:00:00","endTradeDrawdown":-109.29000000000001,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":33.293821025500002,"direction":0,"quantity":62,"exitTime":"2007-08-03T04:00:00Z","exitPrice":28.591629325,"profitLoss":-291.54000000000002,"totalFees":0.19095217902705003,"mae":-357.33999999999997,"mfe":143.84999999999999,"duration":"30.00:00:00","endTradeDrawdown":-435.38999999999999,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":42.691630635000003,"direction":1,"quantity":48,"exitTime":"2007-08-03T04:00:00Z","exitPrice":37.529319342999997,"profitLoss":247.78999999999999,"totalFees":0.19242771747120002,"mae":-38.969999999999999,"mfe":283.06999999999999,"duration":"30.00:00:00","endTradeDrawdown":-35.280000000000001,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":85.022048875999999,"direction":0,"quantity":24,"exitTime":"2007-08-03T04:00:00Z","exitPrice":77.788290802000006,"profitLoss":-173.61000000000001,"totalFees":0.19976513823810002,"mae":-241.59,"mfe":13.539999999999999,"duration":"59.00:00:00","endTradeDrawdown":-187.15000000000001,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":83.17129018,"direction":0,"quantity":1,"exitTime":"2007-08-03T04:00:00Z","exitPrice":77.788290802000006,"profitLoss":-5.3799999999999999,"totalFees":0.0041709781344000003,"mae":-8.2200000000000006,"mfe":2.4199999999999999,"duration":"30.00:00:00","endTradeDrawdown":-7.7999999999999998,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":6.5972296890423259,"direction":1,"quantity":313,"exitTime":"2007-08-03T04:00:00Z","exitPrice":6.8187337711608071,"profitLoss":-69.329999999999998,"totalFees":0.21192732319510441,"mae":-86.200000000000003,"mfe":24.359999999999999,"duration":"30.00:00:00","endTradeDrawdown":-93.689999999999998,"isWin":false},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.48,"direction":1,"quantity":78,"exitTime":"2007-08-03T04:00:00Z","exitPrice":25.045000000000002,"profitLoss":111.93000000000001,"totalFees":0.201708,"mae":-9.3599999999999994,"mfe":154.83000000000001,"duration":"30.00:00:00","endTradeDrawdown":-42.899999999999999,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":27.120000000000001,"direction":0,"quantity":76,"exitTime":"2007-08-03T04:00:00Z","exitPrice":21.670000000000002,"profitLoss":-414.19999999999999,"totalFees":0.18574399999999999,"mae":-417.24000000000001,"mfe":120.08,"duration":"30.00:00:00","endTradeDrawdown":-534.27999999999997,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":13.16097595234535,"direction":0,"quantity":157,"exitTime":"2007-08-03T04:00:00Z","exitPrice":13.684506487466271,"profitLoss":82.189999999999998,"totalFees":0.2141617994031039,"mae":-15.98,"mfe":149.78,"duration":"30.00:00:00","endTradeDrawdown":-67.590000000000003,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.434933616999999,"direction":1,"quantity":119,"exitTime":"2007-08-03T04:00:00Z","exitPrice":17.891057275000001,"profitLoss":-54.280000000000001,"totalFees":0.21051718977905004,"mae":-249.87,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-54.280000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":23.571258749999998,"direction":1,"quantity":87,"exitTime":"2007-08-03T04:00:00Z","exitPrice":20.580283550000001,"profitLoss":260.20999999999998,"totalFees":0.2002256089035,"mae":0,"mfe":292.48000000000002,"duration":"59.00:00:00","endTradeDrawdown":-32.270000000000003,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":22.273026345000002,"direction":1,"quantity":6,"exitTime":"2007-08-03T04:00:00Z","exitPrice":20.580283550000001,"profitLoss":10.16,"totalFees":0.0066927869459999997,"mae":-7.79,"mfe":12.380000000000001,"duration":"30.00:00:00","endTradeDrawdown":-2.2200000000000002,"isWin":true},{"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":22.349055977999999,"direction":1,"quantity":93,"exitTime":"2007-08-03T04:00:00Z","exitPrice":24.499999314,"profitLoss":-200.03999999999999,"totalFees":0.21903254103690001,"mae":-421.13,"mfe":64.049999999999997,"duration":"30.00:00:00","endTradeDrawdown":-264.08999999999997,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":26.232435877637954,"direction":0,"quantity":79,"exitTime":"2007-08-03T04:00:00Z","exitPrice":26.112866744519028,"profitLoss":-9.4499999999999993,"totalFees":0.21056335765111739,"mae":-132.19,"mfe":69.569999999999993,"duration":"59.00:00:00","endTradeDrawdown":-79.019999999999996,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":25.361417341799054,"direction":0,"quantity":3,"exitTime":"2007-08-03T04:00:00Z","exitPrice":26.112866744519028,"profitLoss":2.25,"totalFees":0.0037965965600260752,"mae":-2.4100000000000001,"mfe":5.2599999999999998,"duration":"30.00:00:00","endTradeDrawdown":-3.0099999999999998,"isWin":true},{"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":235.30000000000001,"direction":0,"quantity":8,"exitTime":"2007-08-03T04:00:00Z","exitPrice":209.5,"profitLoss":-206.40000000000001,"totalFees":0.18287999999999999,"mae":-216,"mfe":417.60000000000002,"duration":"59.00:00:00","endTradeDrawdown":-624,"isWin":false},{"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":21.010000000000002,"direction":0,"quantity":98,"exitTime":"2007-08-03T04:00:00Z","exitPrice":23.969999999999999,"profitLoss":290.07999999999998,"totalFees":0.22118599999999999,"mae":-20.579999999999998,"mfe":440.01999999999998,"duration":"30.00:00:00","endTradeDrawdown":-149.94,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":33.152600753999998,"direction":1,"quantity":59,"exitTime":"2007-08-03T04:00:00Z","exitPrice":33.879651392,"profitLoss":-42.899999999999999,"totalFees":0.099109776857600002,"mae":-257.61000000000001,"mfe":10.699999999999999,"duration":"59.00:00:00","endTradeDrawdown":-53.600000000000001,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":20.095108400000001,"direction":0,"quantity":103,"exitTime":"2007-08-03T04:00:00Z","exitPrice":18.220092380000001,"profitLoss":-193.13,"totalFees":0.20025685338500002,"mae":-227.34999999999999,"mfe":106.75,"duration":"30.00:00:00","endTradeDrawdown":-299.88,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":27.630289738999998,"direction":1,"quantity":72,"exitTime":"2007-08-03T04:00:00Z","exitPrice":27.103316941999999,"profitLoss":37.939999999999998,"totalFees":0.098461939492800007,"mae":-134.91,"mfe":67.920000000000002,"duration":"59.00:00:00","endTradeDrawdown":-29.98,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":215.38,"direction":0,"quantity":9,"exitTime":"2007-08-03T04:00:00Z","exitPrice":217.81999999999999,"profitLoss":21.960000000000001,"totalFees":0.19432349999999998,"mae":-54.270000000000003,"mfe":169.38,"duration":"30.00:00:00","endTradeDrawdown":-147.41999999999999,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":77.267450416000003,"direction":0,"quantity":26,"exitTime":"2007-08-03T04:00:00Z","exitPrice":70.306698800000007,"profitLoss":-180.97999999999999,"totalFees":0.19189689050479999,"mae":-211.08000000000001,"mfe":56.560000000000002,"duration":"30.00:00:00","endTradeDrawdown":-237.53999999999999,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":25.421559669000001,"direction":0,"quantity":82,"exitTime":"2007-08-03T04:00:00Z","exitPrice":24.452934260999999,"profitLoss":-79.430000000000007,"totalFees":0.20538962713280004,"mae":-109.15000000000001,"mfe":69.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":-149.25999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":16.547269881999998,"direction":0,"quantity":125,"exitTime":"2007-08-03T04:00:00Z","exitPrice":15.614995395999999,"profitLoss":-116.53,"totalFees":0.20232403977500002,"mae":-140.62,"mfe":41.859999999999999,"duration":"30.00:00:00","endTradeDrawdown":-158.38999999999999,"isWin":false},{"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":84.052230620000003,"direction":0,"quantity":24,"exitTime":"2007-08-03T04:00:00Z","exitPrice":85.109416675000006,"profitLoss":25.370000000000001,"totalFees":0.20678559235800001,"mae":0,"mfe":113.18000000000001,"duration":"30.00:00:00","endTradeDrawdown":-87.810000000000002,"isWin":true},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.239988759999999,"direction":1,"quantity":184,"exitTime":"2007-08-03T04:00:00Z","exitPrice":10.35665631,"profitLoss":162.53,"totalFees":0.19691046975599999,"mae":-68.689999999999998,"mfe":227.55000000000001,"duration":"30.00:00:00","endTradeDrawdown":-65.019999999999996,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":40.619278764000001,"direction":1,"quantity":50,"exitTime":"2007-08-03T04:00:00Z","exitPrice":43.201488304000002,"profitLoss":-129.11000000000001,"totalFees":0.1074002696175,"mae":-129.11000000000001,"mfe":32.840000000000003,"duration":"59.00:00:00","endTradeDrawdown":-161.94999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.563438617999999,"direction":0,"quantity":133,"exitTime":"2007-08-03T04:00:00Z","exitPrice":16.246891242,"profitLoss":90.900000000000006,"totalFees":0.21268172377165001,"mae":-39.039999999999999,"mfe":101.94,"duration":"30.00:00:00","endTradeDrawdown":-11.039999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":11.476685051664713,"direction":1,"quantity":183,"exitTime":"2007-08-03T04:00:00Z","exitPrice":10.566417883358106,"profitLoss":166.58000000000001,"totalFees":0.20703557886929003,"mae":-21.350000000000001,"mfe":177.88,"duration":"59.00:00:00","endTradeDrawdown":-11.300000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.055858019080754,"direction":1,"quantity":4,"exitTime":"2007-08-03T04:00:00Z","exitPrice":10.566417883358106,"profitLoss":1.96,"totalFees":0.0022157458106920637,"mae":-2.1499999999999999,"mfe":2.2000000000000002,"duration":"30.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":68,"exitTime":"2007-08-03T04:00:00Z","exitPrice":4.1092438701254617,"profitLoss":37.25,"totalFees":0.013929586309960868,"mae":-2.3300000000000001,"mfe":55.82,"duration":"59.00:00:00","endTradeDrawdown":-18.57,"isWin":true},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":191.30000000000001,"direction":0,"quantity":10,"exitTime":"2007-09-06T04:00:00Z","exitPrice":194,"profitLoss":27,"totalFees":0.19005,"mae":-160,"mfe":764,"duration":"34.00:00:00","endTradeDrawdown":-737,"isWin":true},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":41.319464519999997,"direction":0,"quantity":49,"exitTime":"2007-09-06T04:00:00Z","exitPrice":38.796869700000002,"profitLoss":-123.61,"totalFees":0.19813130279460003,"mae":-244.71000000000001,"mfe":50.07,"duration":"34.00:00:00","endTradeDrawdown":-173.68000000000001,"isWin":false},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":12.307892322712839,"direction":1,"quantity":165,"exitTime":"2007-09-06T04:00:00Z","exitPrice":12.896099274503943,"profitLoss":-97.049999999999997,"totalFees":0.20848249056098744,"mae":-231.34999999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-97.049999999999997,"isWin":false},{"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":30.685229096088001,"direction":1,"quantity":66,"exitTime":"2007-09-06T04:00:00Z","exitPrice":32.107416036561602,"profitLoss":-93.859999999999999,"totalFees":0.20665458343840465,"mae":-227.52000000000001,"mfe":15.300000000000001,"duration":"34.00:00:00","endTradeDrawdown":-109.16,"isWin":false},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.561906704,"direction":0,"quantity":195,"exitTime":"2007-09-06T04:00:00Z","exitPrice":10.700771680000001,"profitLoss":27.079999999999998,"totalFees":0.20731111424400001,"mae":-227.78,"mfe":58.939999999999998,"duration":"34.00:00:00","endTradeDrawdown":-31.859999999999999,"isWin":true},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":33.461451949999997,"direction":0,"quantity":60,"exitTime":"2007-09-06T04:00:00Z","exitPrice":30.70948207,"profitLoss":-165.12,"totalFees":0.19482070407300001,"mae":-472.08999999999997,"mfe":134.34999999999999,"duration":"34.00:00:00","endTradeDrawdown":-299.47000000000003,"isWin":false},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":16.215811576,"direction":1,"quantity":125,"exitTime":"2007-09-06T04:00:00Z","exitPrice":15.843441928000001,"profitLoss":46.549999999999997,"totalFees":0.19832008484999999,"mae":-118.58,"mfe":93.090000000000003,"duration":"34.00:00:00","endTradeDrawdown":-46.539999999999999,"isWin":true},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":28.679176323,"direction":0,"quantity":71,"exitTime":"2007-09-06T04:00:00Z","exitPrice":32.629130369999999,"profitLoss":280.44999999999999,"totalFees":0.21331174137915002,"mae":-53.310000000000002,"mfe":280.44999999999999,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":78.341339700000006,"direction":0,"quantity":26,"exitTime":"2007-09-06T04:00:00Z","exitPrice":78.187729230000002,"profitLoss":-3.9900000000000002,"totalFees":0.20335466053500001,"mae":-250.72999999999999,"mfe":39.939999999999998,"duration":"34.00:00:00","endTradeDrawdown":-43.93,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":171.196889,"direction":0,"quantity":12,"exitTime":"2007-09-06T04:00:00Z","exitPrice":133.98220121599999,"profitLoss":-446.57999999999998,"totalFees":0.1953097780744,"mae":-585.26999999999998,"mfe":31.440000000000001,"duration":"93.00:00:00","endTradeDrawdown":-478.01999999999998,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":141.013880632,"direction":0,"quantity":2,"exitTime":"2007-09-06T04:00:00Z","exitPrice":133.98220121599999,"profitLoss":-14.06,"totalFees":0.013968658589600001,"mae":-37.18,"mfe":65.609999999999999,"duration":"34.00:00:00","endTradeDrawdown":-79.670000000000002,"isWin":false},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":3.3841734350000001,"direction":1,"quantity":599,"exitTime":"2007-09-06T04:00:00Z","exitPrice":3.8041742749999998,"profitLoss":-251.58000000000001,"totalFees":0.21776189385625,"mae":-348.42000000000002,"mfe":26.460000000000001,"duration":"34.00:00:00","endTradeDrawdown":-278.04000000000002,"isWin":false},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.50823594,"direction":1,"quantity":193,"exitTime":"2007-09-06T04:00:00Z","exitPrice":10.404194,"profitLoss":20.079999999999998,"totalFees":0.20285915387805001,"mae":-32.130000000000003,"mfe":189.75999999999999,"duration":"34.00:00:00","endTradeDrawdown":-169.68000000000001,"isWin":true},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":21.092073402,"direction":0,"quantity":96,"exitTime":"2007-09-06T04:00:00Z","exitPrice":18.422961062999999,"profitLoss":-256.23000000000002,"totalFees":0.1852485681744,"mae":-345.54000000000002,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-256.23000000000002,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":14.751692351999999,"direction":1,"quantity":135,"exitTime":"2007-09-06T04:00:00Z","exitPrice":14.461439146,"profitLoss":39.18,"totalFees":0.198456361173,"mae":-65.689999999999998,"mfe":217.81999999999999,"duration":"34.00:00:00","endTradeDrawdown":-178.63999999999999,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":21.715017516,"direction":1,"quantity":93,"exitTime":"2007-09-06T04:00:00Z","exitPrice":21.000119819999998,"profitLoss":66.489999999999995,"totalFees":0.19713639075495001,"mae":0,"mfe":428.69,"duration":"34.00:00:00","endTradeDrawdown":-362.19999999999999,"isWin":true},{"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":5.7748196480000002,"direction":1,"quantity":354,"exitTime":"2007-09-06T04:00:00Z","exitPrice":6.234354368,"profitLoss":-162.68000000000001,"totalFees":0.21052893894720001,"mae":-300.94999999999999,"mfe":119.3,"duration":"34.00:00:00","endTradeDrawdown":-281.98000000000002,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":4.4504234559408964,"direction":0,"quantity":461,"exitTime":"2007-09-06T04:00:00Z","exitPrice":4.6600161313639683,"profitLoss":96.620000000000005,"totalFees":0.20760649880160342,"mae":-183.24000000000001,"mfe":149.52000000000001,"duration":"34.00:00:00","endTradeDrawdown":-52.899999999999999,"isWin":true},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":31.917371568,"direction":0,"quantity":64,"exitTime":"2007-09-06T04:00:00Z","exitPrice":30.973005047000001,"profitLoss":-60.439999999999998,"totalFees":0.20293510971519998,"mae":-138.02000000000001,"mfe":36.590000000000003,"duration":"34.00:00:00","endTradeDrawdown":-97.030000000000001,"isWin":false},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":13.9,"direction":0,"quantity":139,"exitTime":"2007-09-06T04:00:00Z","exitPrice":14.640000000000001,"profitLoss":102.86,"totalFees":0.20572000000000001,"mae":-77.840000000000003,"mfe":326.64999999999998,"duration":"34.00:00:00","endTradeDrawdown":-223.78999999999999,"isWin":true},{"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":39.565539620333517,"direction":0,"quantity":51,"exitTime":"2007-09-06T04:00:00Z","exitPrice":39.684820716566058,"profitLoss":6.0800000000000001,"totalFees":0.20195154380116709,"mae":-343.70999999999998,"mfe":21.600000000000001,"duration":"34.00:00:00","endTradeDrawdown":-15.52,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":5.7508594500000001,"direction":1,"quantity":354,"exitTime":"2007-09-06T04:00:00Z","exitPrice":5.6633561767999998,"profitLoss":30.98,"totalFees":0.19976428951332001,"mae":-221.30000000000001,"mfe":207.25,"duration":"34.00:00:00","endTradeDrawdown":-176.27000000000001,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":60.767544667000003,"direction":1,"quantity":4,"exitTime":"2007-09-06T04:00:00Z","exitPrice":66.117173080000001,"profitLoss":-21.399999999999999,"totalFees":0.11504103128105,"mae":-23.059999999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-21.399999999999999,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":19.476054048000002,"direction":0,"quantity":10,"exitTime":"2007-09-06T04:00:00Z","exitPrice":20.994348584000001,"profitLoss":15.18,"totalFees":0.11307760331780001,"mae":-3.0099999999999998,"mfe":16.75,"duration":"34.00:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":33.462360656999998,"direction":1,"quantity":6,"exitTime":"2007-09-06T04:00:00Z","exitPrice":34.257362684999997,"profitLoss":-4.7699999999999996,"totalFees":0.11354516654870001,"mae":-5.5899999999999999,"mfe":10.359999999999999,"duration":"64.00:00:00","endTradeDrawdown":-15.130000000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":20.828950848000002,"direction":1,"quantity":9,"exitTime":"2007-09-06T04:00:00Z","exitPrice":22.297363191999999,"profitLoss":-13.220000000000001,"totalFees":0.111470530806,"mae":-20.52,"mfe":7.0099999999999998,"duration":"34.00:00:00","endTradeDrawdown":-20.23,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.541256280837056,"direction":1,"quantity":17,"exitTime":"2007-09-06T04:00:00Z","exitPrice":11.208479817334482,"profitLoss":-11.34,"totalFees":0.11180614586822843,"mae":-12.800000000000001,"mfe":1.51,"duration":"34.00:00:00","endTradeDrawdown":-12.85,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":43,"exitTime":"2007-09-06T04:00:00Z","exitPrice":4.3559786006764574,"profitLoss":34.159999999999997,"totalFees":0.0088258393872057712,"mae":-2.0699999999999998,"mfe":35.299999999999997,"duration":"93.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.733136137000002,"direction":1,"quantity":5,"exitTime":"2007-09-06T04:00:00Z","exitPrice":35.721098812000001,"profitLoss":-4.9400000000000004,"totalFees":0.11151894813529999,"mae":-8.3499999999999996,"mfe":8.7699999999999996,"duration":"64.00:00:00","endTradeDrawdown":-13.710000000000001,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":30.46663264,"direction":0,"quantity":4,"exitTime":"2007-09-06T04:00:00Z","exitPrice":29.521838144,"profitLoss":-3.7799999999999998,"totalFees":0.0058840366080000006,"mae":-8.1999999999999993,"mfe":4.1399999999999997,"duration":"93.00:00:00","endTradeDrawdown":-7.9199999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":36.696386400000002,"direction":1,"quantity":3,"exitTime":"2007-09-06T04:00:00Z","exitPrice":36.853650305000002,"profitLoss":-0.46999999999999997,"totalFees":0.1082425874622,"mae":-3.2799999999999998,"mfe":4,"duration":"64.00:00:00","endTradeDrawdown":-4.4699999999999998,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":39.54464651,"direction":1,"quantity":2,"exitTime":"2007-09-06T04:00:00Z","exitPrice":39.690756909999998,"profitLoss":-0.28999999999999998,"totalFees":0.1047052290416,"mae":-3.5099999999999998,"mfe":0.58999999999999997,"duration":"34.00:00:00","endTradeDrawdown":-0.88,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":26.323457391000002,"direction":1,"quantity":3,"exitTime":"2007-09-06T04:00:00Z","exitPrice":26.945773449000001,"profitLoss":-1.8700000000000001,"totalFees":0.1054953530288,"mae":-4.4699999999999998,"mfe":1.78,"duration":"34.00:00:00","endTradeDrawdown":-3.6499999999999999,"isWin":false},{"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":32.045476149999999,"direction":0,"quantity":2,"exitTime":"2007-09-06T04:00:00Z","exitPrice":32.561098455,"profitLoss":1.03,"totalFees":0.10353738440025,"mae":-2.3399999999999999,"mfe":3.6699999999999999,"duration":"34.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":10.9652221493841,"direction":0,"quantity":4,"exitTime":"2007-09-06T04:00:00Z","exitPrice":10.938316741851979,"profitLoss":-0.11,"totalFees":0.0021658412700824121,"mae":-2.4199999999999999,"mfe":1.4099999999999999,"duration":"93.00:00:00","endTradeDrawdown":-1.52,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":36.377701934999997,"direction":0,"quantity":1,"exitTime":"2007-09-06T04:00:00Z","exitPrice":35.527151205000003,"profitLoss":-0.84999999999999998,"totalFees":0.10646774316640002,"mae":-2,"mfe":0.94999999999999996,"duration":"34.00:00:00","endTradeDrawdown":-1.8,"isWin":false},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":27.826829576000002,"direction":0,"quantity":70,"exitTime":"2007-10-03T04:00:00Z","exitPrice":28.06066848,"profitLoss":16.370000000000001,"totalFees":0.19525998174200002,"mae":-91.290000000000006,"mfe":151.09999999999999,"duration":"27.00:00:00","endTradeDrawdown":-134.72999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":69.513183600000005,"direction":0,"quantity":28,"exitTime":"2007-10-03T04:00:00Z","exitPrice":77.851844909999997,"profitLoss":233.47999999999999,"totalFees":0.20608614432000003,"mae":-5.9299999999999997,"mfe":233.47999999999999,"duration":"27.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":14.949416511000001,"direction":0,"quantity":131,"exitTime":"2007-10-03T04:00:00Z","exitPrice":15.047733892,"profitLoss":12.880000000000001,"totalFees":0.19641354789275001,"mae":-74.569999999999993,"mfe":16.27,"duration":"27.00:00:00","endTradeDrawdown":-3.3900000000000001,"isWin":true},{"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":7.0530999825,"direction":1,"quantity":280,"exitTime":"2007-10-03T04:00:00Z","exitPrice":7.3659234252500001,"profitLoss":-87.590000000000003,"totalFees":0.20088705432250001,"mae":-92.489999999999995,"mfe":35.359999999999999,"duration":"27.00:00:00","endTradeDrawdown":-122.95,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":18.704341508999999,"direction":1,"quantity":105,"exitTime":"2007-10-03T04:00:00Z","exitPrice":20.960378663,"profitLoss":-236.88,"totalFees":0.20838845280750001,"mae":-240.34999999999999,"mfe":43.109999999999999,"duration":"27.00:00:00","endTradeDrawdown":-279.99000000000001,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":36.377701934999997,"direction":0,"quantity":55,"exitTime":"2007-10-03T04:00:00Z","exitPrice":38.733182397,"profitLoss":129.55000000000001,"totalFees":0.10446954417899999,"mae":-109.76000000000001,"mfe":129.55000000000001,"duration":"61.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":25.9160123214,"direction":0,"quantity":78,"exitTime":"2007-10-03T04:00:00Z","exitPrice":26.7753445128,"profitLoss":67.030000000000001,"totalFees":0.20623507624278001,"mae":-322.92000000000002,"mfe":138.49000000000001,"duration":"61.00:00:00","endTradeDrawdown":-71.459999999999994,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":33.462360656999998,"direction":1,"quantity":56,"exitTime":"2007-10-03T04:00:00Z","exitPrice":34.760364209999999,"profitLoss":-72.689999999999998,"totalFees":0.0984598855695,"mae":-72.689999999999998,"mfe":96.700000000000003,"duration":"91.00:00:00","endTradeDrawdown":-169.38999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":31.852972062999999,"direction":1,"quantity":1,"exitTime":"2007-10-03T04:00:00Z","exitPrice":34.760364209999999,"profitLoss":-2.9100000000000001,"totalFees":0.0016035149130000001,"mae":-2.9100000000000001,"mfe":0.12,"duration":"61.00:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":30.46663264,"direction":0,"quantity":63,"exitTime":"2007-10-03T04:00:00Z","exitPrice":33.683717696000002,"profitLoss":202.68000000000001,"totalFees":0.11032748031360003,"mae":-129.22,"mfe":202.68000000000001,"duration":"120.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":28.750455295999998,"direction":0,"quantity":3,"exitTime":"2007-10-03T04:00:00Z","exitPrice":33.683717696000002,"profitLoss":14.800000000000001,"totalFees":0.0043941913632,"mae":-1,"mfe":14.800000000000001,"duration":"61.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":53.245886865444,"direction":1,"quantity":37,"exitTime":"2007-10-03T04:00:00Z","exitPrice":58.453183132428038,"profitLoss":-192.66999999999999,"totalFees":0.20693030229454526,"mae":-196.13,"mfe":27.760000000000002,"duration":"27.00:00:00","endTradeDrawdown":-220.43000000000001,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":11.06925159675,"direction":0,"quantity":179,"exitTime":"2007-10-03T04:00:00Z","exitPrice":11.719012382000001,"profitLoss":116.31,"totalFees":0.20249080497788752,"mae":-47.859999999999999,"mfe":117.01000000000001,"duration":"27.00:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":474,"exitTime":"2007-10-03T04:00:00Z","exitPrice":3.98,"profitLoss":-75.840000000000003,"totalFees":0.19078500000000001,"mae":-94.799999999999997,"mfe":14.220000000000001,"duration":"27.00:00:00","endTradeDrawdown":-90.060000000000002,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":39.54464651,"direction":1,"quantity":49,"exitTime":"2007-10-03T04:00:00Z","exitPrice":44.007163832000003,"profitLoss":-218.66,"totalFees":0.10735206816599999,"mae":-218.66,"mfe":14.470000000000001,"duration":"61.00:00:00","endTradeDrawdown":-233.13,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":10.9652221493841,"direction":0,"quantity":179,"exitTime":"2007-10-03T04:00:00Z","exitPrice":11.552062693701529,"profitLoss":105.04000000000001,"totalFees":0.10471897096044182,"mae":-108.33,"mfe":128.47999999999999,"duration":"120.00:00:00","endTradeDrawdown":-23.440000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.930133462493986,"direction":0,"quantity":2,"exitTime":"2007-10-03T04:00:00Z","exitPrice":11.552062693701529,"profitLoss":1.24,"totalFees":0.001107470473115188,"mae":-1.1399999999999999,"mfe":1.51,"duration":"61.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":32.045476149999999,"direction":0,"quantity":61,"exitTime":"2007-10-03T04:00:00Z","exitPrice":37.094339724000001,"profitLoss":307.98000000000002,"totalFees":0.11075145636330001,"mae":-110.31999999999999,"mfe":357.11000000000001,"duration":"61.00:00:00","endTradeDrawdown":-49.130000000000003,"isWin":true},{"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":28.45581984,"direction":0,"quantity":69,"exitTime":"2007-10-03T04:00:00Z","exitPrice":28.836924570000001,"profitLoss":26.300000000000001,"totalFees":0.19646202901320001,"mae":-120.95999999999999,"mfe":37.979999999999997,"duration":"27.00:00:00","endTradeDrawdown":-11.68,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":15.865898436,"direction":0,"quantity":123,"exitTime":"2007-10-03T04:00:00Z","exitPrice":17.069232150000001,"profitLoss":148.00999999999999,"totalFees":0.2024582568363,"mae":-37.579999999999998,"mfe":156.36000000000001,"duration":"27.00:00:00","endTradeDrawdown":-8.3499999999999996,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":26.323457391000002,"direction":1,"quantity":74,"exitTime":"2007-10-03T04:00:00Z","exitPrice":23.76700963,"profitLoss":189.18000000000001,"totalFees":0.087414235766199999,"mae":-144.25,"mfe":199.65000000000001,"duration":"61.00:00:00","endTradeDrawdown":-10.470000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":20.828950848000002,"direction":1,"quantity":87,"exitTime":"2007-10-03T04:00:00Z","exitPrice":22.780338568000001,"profitLoss":-169.77000000000001,"totalFees":0.098690445292799994,"mae":-198.31999999999999,"mfe":67.810000000000002,"duration":"61.00:00:00","endTradeDrawdown":-237.58000000000001,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":60.767544667000003,"direction":1,"quantity":29,"exitTime":"2007-10-03T04:00:00Z","exitPrice":64.081545829999996,"profitLoss":-96.109999999999999,"totalFees":0.091418798421150013,"mae":-167.18000000000001,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-96.109999999999999,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":84.5,"direction":0,"quantity":23,"exitTime":"2007-10-03T04:00:00Z","exitPrice":97.930000000000007,"profitLoss":308.88999999999999,"totalFees":0.30275400000000002,"mae":-91.310000000000002,"mfe":353.05000000000001,"duration":"27.00:00:00","endTradeDrawdown":-44.159999999999997,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":39.111336152,"direction":1,"quantity":4,"exitTime":"2007-10-03T04:00:00Z","exitPrice":38.931545710000002,"profitLoss":0.71999999999999997,"totalFees":0.1100704745992,"mae":-6.8300000000000001,"mfe":20.879999999999999,"duration":"120.00:00:00","endTradeDrawdown":-20.16,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":13.803928450000001,"direction":1,"quantity":9,"exitTime":"2007-10-03T04:00:00Z","exitPrice":14.627358190000001,"profitLoss":-7.4100000000000001,"totalFees":0.10745354100225001,"mae":-7.6399999999999997,"mfe":0,"duration":"27.00:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":24,"exitTime":"2007-10-03T04:00:00Z","exitPrice":4.7065700426272636,"profitLoss":27.48,"totalFees":0.0057073165044971182,"mae":-1.1499999999999999,"mfe":28.670000000000002,"duration":"120.00:00:00","endTradeDrawdown":-1.1899999999999999,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":36.696386400000002,"direction":1,"quantity":2,"exitTime":"2007-10-03T04:00:00Z","exitPrice":39.421786648000001,"profitLoss":-5.4500000000000002,"totalFees":0.0039338366905999995,"mae":-5.4900000000000002,"mfe":2.6600000000000001,"duration":"91.00:00:00","endTradeDrawdown":-8.1099999999999994,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":67.143808960000001,"direction":0,"quantity":1,"exitTime":"2007-10-03T04:00:00Z","exitPrice":71.106129280000005,"profitLoss":3.96,"totalFees":0.10032723084399998,"mae":-1.5700000000000001,"mfe":5.0499999999999998,"duration":"27.00:00:00","endTradeDrawdown":-1.0900000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":44.264248182000003,"direction":0,"quantity":1,"exitTime":"2007-10-03T04:00:00Z","exitPrice":46.991049951999997,"profitLoss":2.73,"totalFees":0.09947422890020001,"mae":-0.70999999999999996,"mfe":3.1600000000000001,"duration":"27.00:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":18.325295111999999,"direction":1,"quantity":2,"exitTime":"2007-10-03T04:00:00Z","exitPrice":19.392400169999998,"profitLoss":-2.1299999999999999,"totalFees":0.098916358562700007,"mae":-2.3599999999999999,"mfe":0.77000000000000002,"duration":"27.00:00:00","endTradeDrawdown":-2.8999999999999999,"isWin":false},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":21.123502498000001,"direction":1,"quantity":97,"exitTime":"2007-11-03T04:00:00Z","exitPrice":22.222229476999999,"profitLoss":-106.58,"totalFees":0.20991877546325,"mae":-152.78,"mfe":33.270000000000003,"duration":"31.00:00:00","endTradeDrawdown":-139.84999999999999,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":22.646815058000001,"direction":0,"quantity":90,"exitTime":"2007-11-03T04:00:00Z","exitPrice":23.942334643999999,"profitLoss":116.59999999999999,"totalFees":0.209874172932,"mae":-218.53999999999999,"mfe":211.53,"duration":"31.00:00:00","endTradeDrawdown":-94.930000000000007,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":31.419346919999999,"direction":0,"quantity":65,"exitTime":"2007-11-03T04:00:00Z","exitPrice":32.853877896,"profitLoss":93.239999999999995,"totalFees":0.207595733319,"mae":-51.18,"mfe":172.30000000000001,"duration":"31.00:00:00","endTradeDrawdown":-79.060000000000002,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":39,"exitTime":"2007-11-03T04:00:00Z","exitPrice":50.18,"profitLoss":63.57,"totalFees":0.19792499999999999,"mae":-74.879999999999995,"mfe":63.57,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":36.243240962999998,"direction":1,"quantity":56,"exitTime":"2007-11-03T04:00:00Z","exitPrice":37.246661959999997,"profitLoss":-56.189999999999998,"totalFees":0.20585998275080003,"mae":-73.180000000000007,"mfe":13.24,"duration":"31.00:00:00","endTradeDrawdown":-69.430000000000007,"isWin":false},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":38.439999999999998,"direction":0,"quantity":53,"exitTime":"2007-11-03T04:00:00Z","exitPrice":35.810000000000002,"profitLoss":-139.38999999999999,"totalFees":0.195411,"mae":-166.41999999999999,"mfe":30.210000000000001,"duration":"31.00:00:00","endTradeDrawdown":-169.59999999999999,"isWin":false},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":38.718126060000003,"direction":0,"quantity":53,"exitTime":"2007-11-03T04:00:00Z","exitPrice":40.075522800000002,"profitLoss":71.939999999999998,"totalFees":0.2082036525855,"mae":-74.680000000000007,"mfe":80.510000000000005,"duration":"31.00:00:00","endTradeDrawdown":-8.5700000000000003,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":14.46980229014765,"direction":0,"quantity":136,"exitTime":"2007-11-03T04:00:00Z","exitPrice":15.049971624544794,"profitLoss":78.900000000000006,"totalFees":0.20379543668365266,"mae":-49.859999999999999,"mfe":128.43000000000001,"duration":"58.00:00:00","endTradeDrawdown":-49.530000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":14.822736280620193,"direction":0,"quantity":1,"exitTime":"2007-11-03T04:00:00Z","exitPrice":15.049971624544794,"profitLoss":0.23000000000000001,"totalFees":0.00074259345085103917,"mae":-0.71999999999999997,"mfe":0.58999999999999997,"duration":"31.00:00:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":62.83186141237929,"direction":0,"quantity":31,"exitTime":"2007-11-03T04:00:00Z","exitPrice":61.195280752506285,"profitLoss":-50.729999999999997,"totalFees":0.19595700148742817,"mae":-88.700000000000003,"mfe":34.649999999999999,"duration":"58.00:00:00","endTradeDrawdown":-85.379999999999995,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":63.810600826617069,"direction":0,"quantity":1,"exitTime":"2007-11-03T04:00:00Z","exitPrice":61.195280752506285,"profitLoss":-2.6200000000000001,"totalFees":0.0031621840364376283,"mae":-3.8399999999999999,"mfe":0.14000000000000001,"duration":"31.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":13.803928450000001,"direction":1,"quantity":139,"exitTime":"2007-11-03T04:00:00Z","exitPrice":13.86859033,"profitLoss":-8.9900000000000002,"totalFees":0.0962109215726,"mae":-117.97,"mfe":10.93,"duration":"58.00:00:00","endTradeDrawdown":-19.920000000000002,"isWin":false},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":28.668570650500001,"direction":0,"quantity":71,"exitTime":"2007-11-03T04:00:00Z","exitPrice":29.806079580500001,"profitLoss":80.760000000000005,"totalFees":0.20739497741645002,"mae":-148.46000000000001,"mfe":128.50999999999999,"duration":"31.00:00:00","endTradeDrawdown":-47.75,"isWin":true},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":26.244590091999999,"direction":0,"quantity":77,"exitTime":"2007-11-03T04:00:00Z","exitPrice":25.577436101,"profitLoss":-51.369999999999997,"totalFees":0.19945936466610001,"mae":-138.96000000000001,"mfe":153.37,"duration":"31.00:00:00","endTradeDrawdown":-204.74000000000001,"isWin":false},{"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":64,"exitTime":"2007-11-03T04:00:00Z","exitPrice":36.789999999999999,"profitLoss":319.36000000000001,"totalFees":0.22403200000000001,"mae":-141.44,"mfe":469.12,"duration":"31.00:00:00","endTradeDrawdown":-149.75999999999999,"isWin":true},{"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":62,"exitTime":"2007-11-03T04:00:00Z","exitPrice":31.699999999999999,"profitLoss":-45.880000000000003,"totalFees":0.20044600000000001,"mae":-45.880000000000003,"mfe":57.039999999999999,"duration":"31.00:00:00","endTradeDrawdown":-102.92,"isWin":false},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":55.964021977000002,"direction":0,"quantity":36,"exitTime":"2007-11-03T04:00:00Z","exitPrice":57.840034281999998,"profitLoss":67.540000000000006,"totalFees":0.20267554113900002,"mae":-119.18000000000001,"mfe":108.59,"duration":"31.00:00:00","endTradeDrawdown":-41.049999999999997,"isWin":true},{"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":609.66927327999997,"direction":1,"quantity":3,"exitTime":"2007-11-03T04:00:00Z","exitPrice":606.32747500000005,"profitLoss":10.029999999999999,"totalFees":0.18178322739,"mae":-77.700000000000003,"mfe":77.700000000000003,"duration":"31.00:00:00","endTradeDrawdown":-67.670000000000002,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":17.796409487999998,"direction":1,"quantity":114,"exitTime":"2007-11-03T04:00:00Z","exitPrice":17.696242080000001,"profitLoss":11.42,"totalFees":0.20147547235860003,"mae":0,"mfe":142.74000000000001,"duration":"31.00:00:00","endTradeDrawdown":-131.31999999999999,"isWin":true},{"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":50.060000000000002,"direction":0,"quantity":41,"exitTime":"2007-11-03T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":9.4299999999999997,"totalFees":0.21117049999999998,"mae":-20.5,"mfe":168.50999999999999,"duration":"31.00:00:00","endTradeDrawdown":-159.08000000000001,"isWin":true},{"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":30.280000000000001,"direction":1,"quantity":67,"exitTime":"2007-11-03T04:00:00Z","exitPrice":35.549999999999997,"profitLoss":-353.08999999999997,"totalFees":0.21496950000000001,"mae":-462.97000000000003,"mfe":115.23999999999999,"duration":"31.00:00:00","endTradeDrawdown":-468.32999999999998,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":15.444627237140219,"direction":0,"quantity":133,"exitTime":"2007-11-03T04:00:00Z","exitPrice":16.752878014874451,"profitLoss":174,"totalFees":0.21789946344979419,"mae":-145.80000000000001,"mfe":277.91000000000003,"duration":"31.00:00:00","endTradeDrawdown":-103.91,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":97.930000000000007,"direction":1,"quantity":4,"exitTime":"2007-11-03T04:00:00Z","exitPrice":124.13,"profitLoss":-104.8,"totalFees":0.025388000000000001,"mae":-116.04000000000001,"mfe":6.3200000000000003,"duration":"31.00:00:00","endTradeDrawdown":-111.12,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":70,"exitTime":"2007-11-03T04:00:00Z","exitPrice":5.6776002778249168,"profitLoss":148.13,"totalFees":0.019737127542597863,"mae":-3.3599999999999999,"mfe":149.81,"duration":"151.00:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":24.309535475000001,"direction":1,"quantity":85,"exitTime":"2007-12-05T05:00:00Z","exitPrice":25.727985725,"profitLoss":-120.56999999999999,"totalFees":0.21205662374375001,"mae":-215.87,"mfe":149.28,"duration":"32.01:00:00","endTradeDrawdown":-269.85000000000002,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":44.264248182000003,"direction":0,"quantity":43,"exitTime":"2007-12-05T05:00:00Z","exitPrice":44.154026424000001,"profitLoss":-4.7400000000000002,"totalFees":0.10083598970880001,"mae":-92.670000000000002,"mfe":135.97,"duration":"90.01:00:00","endTradeDrawdown":-140.71000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":43.853977090000001,"direction":0,"quantity":3,"exitTime":"2007-12-05T05:00:00Z","exitPrice":44.154026424000001,"profitLoss":0.90000000000000002,"totalFees":0.0066508946658000003,"mae":-5.2300000000000004,"mfe":10.720000000000001,"duration":"32.01:00:00","endTradeDrawdown":-9.8200000000000003,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":34.409789306,"direction":0,"quantity":60,"exitTime":"2007-12-05T05:00:00Z","exitPrice":33.683147566000002,"profitLoss":-43.600000000000001,"totalFees":0.19938388762200002,"mae":-249.30000000000001,"mfe":38.049999999999997,"duration":"32.01:00:00","endTradeDrawdown":-81.650000000000006,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":10.902246432174383,"direction":0,"quantity":193,"exitTime":"2007-12-05T05:00:00Z","exitPrice":8.5891207601482016,"profitLoss":-446.43000000000001,"totalFees":0.18823395197490805,"mae":-449.27999999999997,"mfe":88.719999999999999,"duration":"32.01:00:00","endTradeDrawdown":-535.14999999999998,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":35.387851318000003,"direction":0,"quantity":57,"exitTime":"2007-12-05T05:00:00Z","exitPrice":32.777470303999998,"profitLoss":-148.78999999999999,"totalFees":0.19717761353985,"mae":-237.55000000000001,"mfe":29.050000000000001,"duration":"63.01:00:00","endTradeDrawdown":-177.84,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":34.064146848,"direction":0,"quantity":3,"exitTime":"2007-12-05T05:00:00Z","exitPrice":32.777470303999998,"profitLoss":-3.8599999999999999,"totalFees":0.0052042788048000006,"mae":-8.5299999999999994,"mfe":5.5,"duration":"32.01:00:00","endTradeDrawdown":-9.3599999999999994,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":19.476054048000002,"direction":0,"quantity":94,"exitTime":"2007-12-05T05:00:00Z","exitPrice":17.983937004000001,"profitLoss":-140.25999999999999,"totalFees":0.085571603598800006,"mae":-172.25,"mfe":265.75,"duration":"124.01:00:00","endTradeDrawdown":-406.00999999999999,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":21.210312893000001,"direction":0,"quantity":3,"exitTime":"2007-12-05T05:00:00Z","exitPrice":17.983937004000001,"profitLoss":-9.6799999999999997,"totalFees":0.0031913634934500001,"mae":-10.699999999999999,"mfe":3.2799999999999998,"duration":"32.01:00:00","endTradeDrawdown":-12.960000000000001,"isWin":false},{"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":11.25,"direction":0,"quantity":183,"exitTime":"2007-12-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-250.71000000000001,"totalFees":0.19315650000000001,"mae":-276.32999999999998,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-250.71000000000001,"isWin":false},{"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":30.023241332400001,"direction":0,"quantity":69,"exitTime":"2007-12-05T05:00:00Z","exitPrice":28.163364044400002,"profitLoss":-128.33000000000001,"totalFees":0.20064278688057005,"mae":-166.36000000000001,"mfe":72.840000000000003,"duration":"32.01:00:00","endTradeDrawdown":-201.16999999999999,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":30.769244385,"direction":1,"quantity":67,"exitTime":"2007-12-05T05:00:00Z","exitPrice":27.83746696,"profitLoss":196.43000000000001,"totalFees":0.19858658728825002,"mae":-22.539999999999999,"mfe":232.49000000000001,"duration":"32.01:00:00","endTradeDrawdown":-36.060000000000002,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":36.696386400000002,"direction":1,"quantity":51,"exitTime":"2007-12-05T05:00:00Z","exitPrice":40.434521975999999,"profitLoss":-190.63999999999999,"totalFees":0.10791412724520001,"mae":-220.61000000000001,"mfe":67.920000000000002,"duration":"154.01:00:00","endTradeDrawdown":-258.56,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":38.569713569000001,"direction":1,"quantity":2,"exitTime":"2007-12-05T05:00:00Z","exitPrice":40.434521975999999,"profitLoss":-3.73,"totalFees":0.0038611423440000005,"mae":-4.9000000000000004,"mfe":6.4100000000000001,"duration":"32.01:00:00","endTradeDrawdown":-10.140000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":19.181144929999999,"direction":1,"quantity":107,"exitTime":"2007-12-05T05:00:00Z","exitPrice":17.496413188999998,"profitLoss":180.27000000000001,"totalFees":0.19618591725779999,"mae":0,"mfe":351.94999999999999,"duration":"32.01:00:00","endTradeDrawdown":-171.68000000000001,"isWin":true},{"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":56.48810813918206,"direction":1,"quantity":36,"exitTime":"2007-12-05T05:00:00Z","exitPrice":47.504908170057583,"profitLoss":323.39999999999998,"totalFees":0.18859105435180706,"mae":0,"mfe":323.39999999999998,"duration":"32.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":41.460434478000003,"direction":0,"quantity":50,"exitTime":"2007-12-05T05:00:00Z","exitPrice":38.004215445,"profitLoss":-172.81,"totalFees":0.1950066909225,"mae":-344.91000000000003,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-172.81,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":6.2431987800000002,"direction":0,"quantity":333,"exitTime":"2007-12-05T05:00:00Z","exitPrice":6.6019131839999998,"profitLoss":119.45,"totalFees":0.2193867892044,"mae":-39.159999999999997,"mfe":212.13999999999999,"duration":"32.01:00:00","endTradeDrawdown":-92.689999999999998,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":39.842516981999999,"direction":0,"quantity":52,"exitTime":"2007-12-05T05:00:00Z","exitPrice":41.388591458999997,"profitLoss":80.400000000000006,"totalFees":0.21277183578299999,"mae":-39.43,"mfe":200.53,"duration":"32.01:00:00","endTradeDrawdown":-120.13,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":21.295800103465609,"direction":0,"quantity":98,"exitTime":"2007-12-05T05:00:00Z","exitPrice":17.059389384341884,"profitLoss":-415.17000000000002,"totalFees":0.18401535638637051,"mae":-546.78999999999996,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-415.17000000000002,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":7.9341021113554202,"direction":1,"quantity":259,"exitTime":"2007-12-05T05:00:00Z","exitPrice":7.2602468635416724,"profitLoss":174.53,"totalFees":0.1957815776408155,"mae":-29.09,"mfe":183.91,"duration":"32.01:00:00","endTradeDrawdown":-9.3800000000000008,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":38.220019110000003,"direction":0,"quantity":61,"exitTime":"2007-12-05T05:00:00Z","exitPrice":37.013351839999999,"profitLoss":-73.609999999999999,"totalFees":0.23232878283100003,"mae":-226.91999999999999,"mfe":143.15000000000001,"duration":"32.01:00:00","endTradeDrawdown":-216.75999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":18.2207464225,"direction":0,"quantity":115,"exitTime":"2007-12-05T05:00:00Z","exitPrice":17.725604252499998,"profitLoss":-56.939999999999998,"totalFees":0.20512842051124999,"mae":-282.19,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-56.939999999999998,"isWin":false},{"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":27.370000000000001,"direction":1,"quantity":75,"exitTime":"2007-12-05T05:00:00Z","exitPrice":28.25,"profitLoss":-66,"totalFees":0.20632500000000001,"mae":-143.25,"mfe":84,"duration":"32.01:00:00","endTradeDrawdown":-150,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":39.306208589999997,"direction":1,"quantity":50,"exitTime":"2007-12-05T05:00:00Z","exitPrice":42.924650174999996,"profitLoss":-180.91999999999999,"totalFees":0.21068119920925002,"mae":-201.81,"mfe":112.73,"duration":"90.01:00:00","endTradeDrawdown":-293.64999999999998,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":37.989694985,"direction":1,"quantity":3,"exitTime":"2007-12-05T05:00:00Z","exitPrice":42.924650174999996,"profitLoss":-14.800000000000001,"totalFees":0.0056558843467500002,"mae":-16.059999999999999,"mfe":2.8100000000000001,"duration":"63.01:00:00","endTradeDrawdown":-17.609999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":9.9347960011869674,"direction":1,"quantity":26,"exitTime":"2007-12-05T05:00:00Z","exitPrice":10.978386326161258,"profitLoss":-27.129999999999999,"totalFees":0.11191241973942358,"mae":-29.760000000000002,"mfe":5.7999999999999998,"duration":"90.01:00:00","endTradeDrawdown":-32.93,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":18.325295111999999,"direction":1,"quantity":10,"exitTime":"2007-12-05T05:00:00Z","exitPrice":18.962876789999999,"profitLoss":-6.3799999999999999,"totalFees":0.0094233946950000001,"mae":-12.41,"mfe":6.3399999999999999,"duration":"90.01:00:00","endTradeDrawdown":-12.720000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":7.188740804,"direction":1,"quantity":21,"exitTime":"2007-12-05T05:00:00Z","exitPrice":7.2373133770000004,"profitLoss":-1.02,"totalFees":0.11022036223117498,"mae":-2.3999999999999999,"mfe":12.970000000000001,"duration":"32.01:00:00","endTradeDrawdown":-13.99,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":28.225102490000001,"direction":1,"quantity":5,"exitTime":"2007-12-05T05:00:00Z","exitPrice":28.333632959999999,"profitLoss":-0.54000000000000004,"totalFees":0.102830526107,"mae":-9.9000000000000004,"mfe":13.07,"duration":"90.01:00:00","endTradeDrawdown":-13.609999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.733136137000002,"direction":1,"quantity":3,"exitTime":"2007-12-05T05:00:00Z","exitPrice":31.982679000000001,"profitLoss":8.25,"totalFees":0.0047643530816999999,"mae":-8.0999999999999996,"mfe":14.949999999999999,"duration":"154.01:00:00","endTradeDrawdown":-6.7000000000000002,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.541256280837056,"direction":1,"quantity":9,"exitTime":"2007-12-05T05:00:00Z","exitPrice":10.671489612436527,"profitLoss":-1.1699999999999999,"totalFees":0.0048062712396234192,"mae":-8.7599999999999998,"mfe":3.6699999999999999,"duration":"124.01:00:00","endTradeDrawdown":-4.8399999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":67.143808960000001,"direction":0,"quantity":1,"exitTime":"2007-12-05T05:00:00Z","exitPrice":62.793766892000001,"profitLoss":-4.3499999999999996,"totalFees":0.0031646681250000002,"mae":-7,"mfe":8.4299999999999997,"duration":"90.01:00:00","endTradeDrawdown":-12.779999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":39.111336152,"direction":1,"quantity":1,"exitTime":"2007-12-05T05:00:00Z","exitPrice":37.894293159999997,"profitLoss":1.22,"totalFees":0.0018985179173500002,"mae":-1.71,"mfe":5.2199999999999998,"duration":"183.01:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":37.728117062999999,"direction":0,"quantity":1,"exitTime":"2007-12-05T05:00:00Z","exitPrice":36.136981495999997,"profitLoss":-1.5900000000000001,"totalFees":0.10383021676225,"mae":-3.8100000000000001,"mfe":1.1100000000000001,"duration":"32.01:00:00","endTradeDrawdown":-2.7000000000000002,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":1,"exitTime":"2007-12-05T05:00:00Z","exitPrice":5.315602607454478,"profitLoss":1.75,"totalFees":0.00026986235949132923,"mae":-0.050000000000000003,"mfe":2.2000000000000002,"duration":"183.01:00:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":3.561444742077327,"direction":0,"quantity":364,"exitTime":"2008-01-02T14:30:00Z","exitPrice":5.9456466456862787,"profitLoss":867.85000000000002,"totalFees":0.10821076895149027,"mae":-17.48,"mfe":886.97000000000003,"duration":"211.10:30:00","endTradeDrawdown":-19.120000000000001,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":823.91188506000003,"direction":1,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":730.63025984000001,"profitLoss":186.56,"totalFees":0.15490402291399999,"mae":-105.04000000000001,"mfe":367.38,"duration":"118.10:30:00","endTradeDrawdown":-180.81999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-06-05T04:00:00Z","entryPrice":39.111336152,"direction":1,"quantity":47,"exitTime":"2008-01-02T14:30:00Z","exitPrice":32.113338947999999,"profitLoss":328.91000000000003,"totalFees":0.081889014317400005,"mae":-80.280000000000001,"mfe":328.91000000000003,"duration":"211.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":38.157063805999996,"direction":1,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":32.113338947999999,"profitLoss":12.09,"totalFees":0.0038163978823000004,"mae":-5.3200000000000003,"mfe":12.09,"duration":"182.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":36.020323552999997,"direction":1,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":32.113338947999999,"profitLoss":7.8099999999999996,"totalFees":0.0035570847448000002,"mae":-9.5999999999999996,"mfe":7.8099999999999996,"duration":"152.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":4.4914383080000002,"direction":0,"quantity":431,"exitTime":"2008-01-02T14:30:00Z","exitPrice":4.621133328,"profitLoss":55.899999999999999,"totalFees":0.20107354720425002,"mae":-106.42,"mfe":94.810000000000002,"duration":"28.09:30:00","endTradeDrawdown":-38.909999999999997,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":35.344240134000003,"direction":1,"quantity":55,"exitTime":"2008-01-02T14:30:00Z","exitPrice":40.510213209,"profitLoss":-284.13,"totalFees":0.20899505593725004,"mae":-323.17000000000002,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-284.13,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.733136137000002,"direction":1,"quantity":51,"exitTime":"2008-01-02T14:30:00Z","exitPrice":29.671302144999999,"profitLoss":258.14999999999998,"totalFees":0.089013906434999998,"mae":-137.74000000000001,"mfe":260.73000000000002,"duration":"182.10:30:00","endTradeDrawdown":-2.5800000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":33.526003500999998,"direction":1,"quantity":1,"exitTime":"2008-01-02T14:30:00Z","exitPrice":29.671302144999999,"profitLoss":3.8500000000000001,"totalFees":0.0016773529069999999,"mae":-3.9100000000000001,"mfe":3.9100000000000001,"duration":"152.10:30:00","endTradeDrawdown":-0.059999999999999998,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":36.247036199999997,"direction":1,"quantity":1,"exitTime":"2008-01-02T14:30:00Z","exitPrice":29.671302144999999,"profitLoss":6.5800000000000001,"totalFees":0.0018368718639000003,"mae":-1.1899999999999999,"mfe":6.6299999999999999,"duration":"91.10:30:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":32.693405200000001,"direction":1,"quantity":7,"exitTime":"2008-01-02T14:30:00Z","exitPrice":29.671302144999999,"profitLoss":21.149999999999999,"totalFees":0.011226275692100001,"mae":-33.18,"mfe":21.510000000000002,"duration":"60.10:30:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":22.64241709871601,"direction":0,"quantity":86,"exitTime":"2008-01-02T14:30:00Z","exitPrice":22.34348966637851,"profitLoss":-25.710000000000001,"totalFees":0.19373684021065332,"mae":-40.969999999999999,"mfe":78.780000000000001,"duration":"28.09:30:00","endTradeDrawdown":-104.48999999999999,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":31.83220386,"direction":0,"quantity":61,"exitTime":"2008-01-02T14:30:00Z","exitPrice":32.459505151999998,"profitLoss":38.270000000000003,"totalFees":0.19645608313480001,"mae":-19.539999999999999,"mfe":87.930000000000007,"duration":"28.09:30:00","endTradeDrawdown":-49.659999999999997,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":28.225102490000001,"direction":1,"quantity":64,"exitTime":"2008-01-02T14:30:00Z","exitPrice":27.648141840000001,"profitLoss":36.93,"totalFees":0.094003682256000004,"mae":-126.78,"mfe":167.31999999999999,"duration":"118.10:30:00","endTradeDrawdown":-130.38999999999999,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":28.2130373,"direction":1,"quantity":4,"exitTime":"2008-01-02T14:30:00Z","exitPrice":27.648141840000001,"profitLoss":2.2599999999999998,"totalFees":0.005492814956,"mae":-7.9699999999999998,"mfe":10.41,"duration":"60.10:30:00","endTradeDrawdown":-8.1500000000000004,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":7.188740804,"direction":1,"quantity":267,"exitTime":"2008-01-02T14:30:00Z","exitPrice":6.3491291849999998,"profitLoss":224.18000000000001,"totalFees":0.084760874619750001,"mae":-30.57,"mfe":286.24000000000001,"duration":"60.10:30:00","endTradeDrawdown":-62.060000000000002,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":27.091224929999999,"direction":0,"quantity":71,"exitTime":"2008-01-02T14:30:00Z","exitPrice":27.125413755,"profitLoss":2.4300000000000002,"totalFees":0.19113399371550002,"mae":-36.409999999999997,"mfe":21.359999999999999,"duration":"28.09:30:00","endTradeDrawdown":-18.93,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":61.852778749999999,"direction":0,"quantity":31,"exitTime":"2008-01-02T14:30:00Z","exitPrice":65.932613208000006,"profitLoss":126.47,"totalFees":0.19833032020570002,"mae":-86.340000000000003,"mfe":126.47,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":40.481201836499999,"direction":0,"quantity":51,"exitTime":"2008-01-02T14:30:00Z","exitPrice":36.447703529999998,"profitLoss":-205.71000000000001,"totalFees":0.20473498890757499,"mae":-442.33999999999997,"mfe":0,"duration":"60.10:30:00","endTradeDrawdown":-205.71000000000001,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":33.776536216499998,"direction":0,"quantity":5,"exitTime":"2008-01-02T14:30:00Z","exitPrice":36.447703529999998,"profitLoss":13.359999999999999,"totalFees":0.0086812937688749998,"mae":-9.8399999999999999,"mfe":33.520000000000003,"duration":"28.09:30:00","endTradeDrawdown":-20.16,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":16.034556582,"direction":0,"quantity":120,"exitTime":"2008-01-02T14:30:00Z","exitPrice":16.200042783000001,"profitLoss":19.859999999999999,"totalFees":0.19271044155600001,"mae":-4.2300000000000004,"mfe":92.950000000000003,"duration":"28.09:30:00","endTradeDrawdown":-73.090000000000003,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":21.118171400000001,"direction":1,"quantity":96,"exitTime":"2008-01-02T14:30:00Z","exitPrice":17.252218160000002,"profitLoss":371.13,"totalFees":0.19409404202000002,"mae":-61.060000000000002,"mfe":431.47000000000003,"duration":"91.10:30:00","endTradeDrawdown":-60.340000000000003,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":19.66788734,"direction":1,"quantity":9,"exitTime":"2008-01-02T14:30:00Z","exitPrice":17.252218160000002,"profitLoss":21.739999999999998,"totalFees":0.0087160163737499997,"mae":-18.780000000000001,"mfe":27.399999999999999,"duration":"60.10:30:00","endTradeDrawdown":-5.6600000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":18.220651224000001,"direction":1,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":17.252218160000002,"profitLoss":1.9399999999999999,"totalFees":0.0018438708999999999,"mae":-7.0700000000000003,"mfe":3.1899999999999999,"duration":"28.09:30:00","endTradeDrawdown":-1.25,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":37.728117062999999,"direction":0,"quantity":53,"exitTime":"2008-01-02T14:30:00Z","exitPrice":39.299606291000003,"profitLoss":83.290000000000006,"totalFees":0.10414395667115001,"mae":-201.83000000000001,"mfe":90.060000000000002,"duration":"60.10:30:00","endTradeDrawdown":-6.7699999999999996,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":38.157200727000003,"direction":0,"quantity":53,"exitTime":"2008-01-02T14:30:00Z","exitPrice":39.684730074000001,"profitLoss":80.959999999999994,"totalFees":0.21257674803510002,"mae":-163.62,"mfe":232.62,"duration":"60.10:30:00","endTradeDrawdown":-151.66,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":35.070058103000001,"direction":0,"quantity":1,"exitTime":"2008-01-02T14:30:00Z","exitPrice":39.684730074000001,"profitLoss":4.6100000000000003,"totalFees":0.00177958268395,"mae":0,"mfe":7.4800000000000004,"duration":"28.09:30:00","endTradeDrawdown":-2.8700000000000001,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":12.82517226,"direction":1,"quantity":151,"exitTime":"2008-01-02T14:30:00Z","exitPrice":12.065162052,"profitLoss":114.76000000000001,"totalFees":0.1884001971448,"mae":-263,"mfe":209.19999999999999,"duration":"28.09:30:00","endTradeDrawdown":-94.439999999999998,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":14.395512455,"direction":1,"quantity":134,"exitTime":"2008-01-02T14:30:00Z","exitPrice":13.85587368,"profitLoss":72.310000000000002,"totalFees":0.1898209045966,"mae":-61.57,"mfe":86.420000000000002,"duration":"28.09:30:00","endTradeDrawdown":-14.109999999999999,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":89.332672500000001,"direction":0,"quantity":23,"exitTime":"2008-01-02T14:30:00Z","exitPrice":66.435754500000002,"profitLoss":-526.63,"totalFees":0.1963956801,"mae":-526.63,"mfe":75.510000000000005,"duration":"91.10:30:00","endTradeDrawdown":-602.13999999999999,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":71.633174999999994,"direction":0,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":66.435754500000002,"profitLoss":-10.390000000000001,"totalFees":0.0075179499000000011,"mae":-10.390000000000001,"mfe":41.960000000000001,"duration":"60.10:30:00","endTradeDrawdown":-52.350000000000001,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":70.219785000000002,"direction":0,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":66.435754500000002,"profitLoss":-7.5700000000000003,"totalFees":0.0070206935999999999,"mae":-7.5700000000000003,"mfe":44.789999999999999,"duration":"28.09:30:00","endTradeDrawdown":-52.359999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":36.514269400000003,"direction":0,"quantity":53,"exitTime":"2008-01-02T14:30:00Z","exitPrice":36.115374019999997,"profitLoss":-21.140000000000001,"totalFees":0.19331421326859999,"mae":-21.789999999999999,"mfe":113.19,"duration":"28.09:30:00","endTradeDrawdown":-134.33000000000001,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":33.051468548000003,"direction":1,"quantity":58,"exitTime":"2008-01-02T14:30:00Z","exitPrice":33.012011960000002,"profitLoss":2.29,"totalFees":0.191946436473,"mae":-36.229999999999997,"mfe":42.340000000000003,"duration":"28.09:30:00","endTradeDrawdown":-40.049999999999997,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":19.504466727000001,"direction":0,"quantity":98,"exitTime":"2008-01-02T14:30:00Z","exitPrice":19.390322079000001,"profitLoss":-11.19,"totalFees":0.18939593400210003,"mae":-34.020000000000003,"mfe":16.780000000000001,"duration":"28.09:30:00","endTradeDrawdown":-27.969999999999999,"isWin":false},{"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":26.960000000000001,"direction":0,"quantity":72,"exitTime":"2008-01-02T14:30:00Z","exitPrice":21.82,"profitLoss":-370.07999999999998,"totalFees":0.17438400000000001,"mae":-452.88,"mfe":85.680000000000007,"duration":"28.09:30:00","endTradeDrawdown":-455.75999999999999,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":8.0479931679999996,"direction":1,"quantity":240,"exitTime":"2008-01-02T14:30:00Z","exitPrice":7.0419940219999999,"profitLoss":241.44,"totalFees":0.18518197872,"mae":-234.41,"mfe":241.44,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-08-03T04:00:00Z","entryPrice":10.541256280837056,"direction":1,"quantity":167,"exitTime":"2008-01-02T14:30:00Z","exitPrice":10.338859919136841,"profitLoss":33.799999999999997,"totalFees":0.094083625264145238,"mae":-162.53999999999999,"mfe":68.040000000000006,"duration":"152.10:30:00","endTradeDrawdown":-34.240000000000002,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":11.20397841981748,"direction":1,"quantity":6,"exitTime":"2008-01-02T14:30:00Z","exitPrice":10.338859919136841,"profitLoss":5.1900000000000004,"totalFees":0.0033679456222207474,"mae":-1.8600000000000001,"mfe":6.4199999999999999,"duration":"91.10:30:00","endTradeDrawdown":-1.23,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":10.816858233355326,"direction":1,"quantity":9,"exitTime":"2008-01-02T14:30:00Z","exitPrice":10.338859919136841,"profitLoss":4.2999999999999998,"totalFees":0.0048007404518824199,"mae":-6.2800000000000002,"mfe":6.1500000000000004,"duration":"60.10:30:00","endTradeDrawdown":-1.8500000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":24.445987425988129,"direction":0,"quantity":80,"exitTime":"2008-01-02T14:30:00Z","exitPrice":28.431488767482801,"profitLoss":318.83999999999997,"totalFees":0.21034919413059555,"mae":0,"mfe":339.52999999999997,"duration":"28.09:30:00","endTradeDrawdown":-20.690000000000001,"isWin":true},{"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":18.100000000000001,"direction":0,"quantity":106,"exitTime":"2008-01-02T14:30:00Z","exitPrice":19.469999999999999,"profitLoss":145.22,"totalFees":0.19848499999999999,"mae":0,"mfe":234.25999999999999,"duration":"28.09:30:00","endTradeDrawdown":-89.040000000000006,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":104.566433,"direction":0,"quantity":17,"exitTime":"2008-01-02T14:30:00Z","exitPrice":113.8303033,"profitLoss":157.49000000000001,"totalFees":0.18452198310000001,"mae":-53.939999999999998,"mfe":232.65000000000001,"duration":"28.09:30:00","endTradeDrawdown":-75.159999999999997,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2007-10-03T04:00:00Z","entryPrice":97.930000000000007,"direction":1,"quantity":16,"exitTime":"2008-01-02T14:30:00Z","exitPrice":113.42,"profitLoss":-247.84,"totalFees":0.102078,"mae":-565.44000000000005,"mfe":25.280000000000001,"duration":"91.10:30:00","endTradeDrawdown":-273.12,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":104.15000000000001,"direction":1,"quantity":2,"exitTime":"2008-01-02T14:30:00Z","exitPrice":113.42,"profitLoss":-18.539999999999999,"totalFees":0.010149,"mae":-58.240000000000002,"mfe":15.6,"duration":"28.09:30:00","endTradeDrawdown":-34.140000000000001,"isWin":false},{"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":137,"exitTime":"2008-01-02T14:30:00Z","exitPrice":13.09,"profitLoss":-126.04000000000001,"totalFees":0.18673100000000001,"mae":-221.94,"mfe":245.22999999999999,"duration":"28.09:30:00","endTradeDrawdown":-371.26999999999998,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":67.143808960000001,"direction":0,"quantity":27,"exitTime":"2008-01-02T14:30:00Z","exitPrice":66.270682272000002,"profitLoss":-23.57,"totalFees":0.099406023408000005,"mae":-189.03999999999999,"mfe":227.61000000000001,"duration":"118.10:30:00","endTradeDrawdown":-251.18000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":65.668046799999999,"direction":0,"quantity":3,"exitTime":"2008-01-02T14:30:00Z","exitPrice":66.270682272000002,"profitLoss":1.8100000000000001,"totalFees":0.010006880400000001,"mae":-16.579999999999998,"mfe":29.719999999999999,"duration":"60.10:30:00","endTradeDrawdown":-27.91,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":41.161904,"direction":1,"quantity":47,"exitTime":"2008-01-02T14:30:00Z","exitPrice":40.105888256,"profitLoss":49.630000000000003,"totalFees":0.19109939101119999,"mae":-71.510000000000005,"mfe":49.630000000000003,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":18.325295111999999,"direction":1,"quantity":95,"exitTime":"2008-01-02T14:30:00Z","exitPrice":18.626086601000001,"profitLoss":-28.579999999999998,"totalFees":0.094993041665100017,"mae":-117.92,"mfe":60.189999999999998,"duration":"118.10:30:00","endTradeDrawdown":-88.769999999999996,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":18.423070379999999,"direction":1,"quantity":7,"exitTime":"2008-01-02T14:30:00Z","exitPrice":18.626086601000001,"profitLoss":-1.4199999999999999,"totalFees":0.0063627503939999996,"mae":-8,"mfe":5.1200000000000001,"duration":"60.10:30:00","endTradeDrawdown":-6.54,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":21.602751282,"direction":1,"quantity":90,"exitTime":"2008-01-02T14:30:00Z","exitPrice":22.483651648999999,"profitLoss":-79.280000000000001,"totalFees":0.19649990267100001,"mae":-133.02000000000001,"mfe":9.0500000000000007,"duration":"28.09:30:00","endTradeDrawdown":-88.329999999999998,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2007-12-05T05:00:00Z","entryPrice":19.702241072,"direction":1,"quantity":98,"exitTime":"2008-01-02T14:30:00Z","exitPrice":18.814640109999999,"profitLoss":86.980000000000004,"totalFees":0.18946780140540001,"mae":-72.280000000000001,"mfe":90.049999999999997,"duration":"28.09:30:00","endTradeDrawdown":-3.0699999999999998,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2007-09-06T04:00:00Z","entryPrice":9.9347960011869674,"direction":1,"quantity":174,"exitTime":"2008-01-02T14:30:00Z","exitPrice":10.967774236555799,"profitLoss":-179.74000000000001,"totalFees":0.097064801993518843,"mae":-249.18000000000001,"mfe":38.799999999999997,"duration":"118.10:30:00","endTradeDrawdown":-218.53999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2007-11-03T04:00:00Z","entryPrice":10.150869768912921,"direction":1,"quantity":3,"exitTime":"2008-01-02T14:30:00Z","exitPrice":10.967774236555799,"profitLoss":-2.4500000000000002,"totalFees":0.0015246992567300593,"mae":-3.6499999999999999,"mfe":1.3200000000000001,"duration":"60.10:30:00","endTradeDrawdown":-3.77,"isWin":false},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":55.370493099999997,"direction":0,"quantity":37,"exitTime":"2008-03-05T05:00:00Z","exitPrice":55.11853636,"profitLoss":-9.3200000000000003,"totalFees":0.20177445610450001,"mae":-68.590000000000003,"mfe":80.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":-89.670000000000002,"isWin":false},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":16.837223858000002,"direction":1,"quantity":123,"exitTime":"2008-03-05T05:00:00Z","exitPrice":15.268633056000001,"profitLoss":192.94,"totalFees":0.19814285767830001,"mae":0,"mfe":192.94,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":10.27216016,"direction":1,"quantity":201,"exitTime":"2008-03-05T05:00:00Z","exitPrice":7.7237835199999996,"profitLoss":512.22000000000003,"totalFees":0.18212398387199999,"mae":0,"mfe":512.22000000000003,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":19.933937324999999,"direction":1,"quantity":103,"exitTime":"2008-03-05T05:00:00Z","exitPrice":17.784631125000001,"profitLoss":221.38,"totalFees":0.19519849094000002,"mae":0,"mfe":221.38,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":30.715181405999999,"direction":1,"quantity":66,"exitTime":"2008-03-05T05:00:00Z","exitPrice":25.131767150000002,"profitLoss":368.50999999999999,"totalFees":0.18053380920959999,"mae":0,"mfe":370.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1.6899999999999999,"isWin":true},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":37.753701149999998,"direction":0,"quantity":54,"exitTime":"2008-03-05T05:00:00Z","exitPrice":34.521443550000001,"profitLoss":-174.53999999999999,"totalFees":0.19314992416500001,"mae":-181.25999999999999,"mfe":38.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-213.13999999999999,"isWin":false},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":27.019957222999999,"direction":1,"quantity":77,"exitTime":"2008-03-05T05:00:00Z","exitPrice":24.807703235000002,"profitLoss":170.34,"totalFees":0.19512360713615001,"mae":0,"mfe":237.62,"duration":"29.00:00:00","endTradeDrawdown":-67.280000000000001,"isWin":true},{"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":35.637569386999999,"direction":1,"quantity":58,"exitTime":"2008-03-05T05:00:00Z","exitPrice":30.596997375000001,"profitLoss":292.35000000000002,"totalFees":0.1917910453235,"mae":0,"mfe":328.11000000000001,"duration":"29.00:00:00","endTradeDrawdown":-35.759999999999998,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":27.56692115447705,"direction":0,"quantity":75,"exitTime":"2008-03-05T05:00:00Z","exitPrice":27.683888216381295,"profitLoss":8.7699999999999996,"totalFees":0.21235161485298035,"mae":-54.140000000000001,"mfe":67.379999999999995,"duration":"29.00:00:00","endTradeDrawdown":-58.609999999999999,"isWin":true},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":24.27,"direction":1,"quantity":82,"exitTime":"2008-03-05T05:00:00Z","exitPrice":20.77,"profitLoss":287,"totalFees":0.18208100000000002,"mae":-18.039999999999999,"mfe":311.60000000000002,"duration":"29.00:00:00","endTradeDrawdown":-24.600000000000001,"isWin":true},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":54.62926539,"direction":0,"quantity":38,"exitTime":"2008-03-05T05:00:00Z","exitPrice":64.170615428000005,"profitLoss":362.56999999999999,"totalFees":0.22595731958170001,"mae":-239.88999999999999,"mfe":466.13,"duration":"29.00:00:00","endTradeDrawdown":-103.56,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":23.668168338281212,"direction":0,"quantity":87,"exitTime":"2008-03-05T05:00:00Z","exitPrice":22.658820863454601,"profitLoss":-87.810000000000002,"totalFees":0.20427776714186702,"mae":-99.010000000000005,"mfe":71.239999999999995,"duration":"29.00:00:00","endTradeDrawdown":-159.05000000000001,"isWin":false},{"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":6.7340879119999997,"direction":1,"quantity":307,"exitTime":"2008-03-05T05:00:00Z","exitPrice":6.0950059300000001,"profitLoss":196.19999999999999,"totalFees":0.1997596091313,"mae":-6.7300000000000004,"mfe":196.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":32.971146656000002,"direction":1,"quantity":62,"exitTime":"2008-03-05T05:00:00Z","exitPrice":28.103061904,"profitLoss":301.81999999999999,"totalFees":0.19013887641440003,"mae":0,"mfe":301.81999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":34.425072759000003,"direction":1,"quantity":60,"exitTime":"2008-03-05T05:00:00Z","exitPrice":32.497045489999998,"profitLoss":115.68000000000001,"totalFees":0.19762103148899998,"mae":-69.140000000000001,"mfe":182.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-66.769999999999996,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":87,"exitTime":"2008-03-05T05:00:00Z","exitPrice":24.870000000000001,"profitLoss":110.48999999999999,"totalFees":0.21315000000000001,"mae":-162.69,"mfe":222.72,"duration":"29.00:00:00","endTradeDrawdown":-112.23,"isWin":true},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":16.84,"direction":1,"quantity":123,"exitTime":"2008-03-05T05:00:00Z","exitPrice":14.81,"profitLoss":249.69,"totalFees":0.19581600000000002,"mae":-9.8399999999999999,"mfe":249.69,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":22.11759382,"direction":0,"quantity":92,"exitTime":"2008-03-05T05:00:00Z","exitPrice":19.022721878999999,"profitLoss":-284.73000000000002,"totalFees":0.18884288018400003,"mae":-449.42000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-284.73000000000002,"isWin":false},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":6.8409721796350409,"direction":0,"quantity":301,"exitTime":"2008-03-05T05:00:00Z","exitPrice":5.7028210174735383,"profitLoss":-342.57999999999998,"totalFees":0.1901156842588575,"mae":-342.57999999999998,"mfe":59.32,"duration":"29.00:00:00","endTradeDrawdown":-401.89999999999998,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":7.3142399820000001,"direction":1,"quantity":284,"exitTime":"2008-03-05T05:00:00Z","exitPrice":6.7387925299999996,"profitLoss":163.43000000000001,"totalFees":0.19939178495030002,"mae":0,"mfe":163.43000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":52.862616359999997,"direction":0,"quantity":39,"exitTime":"2008-03-05T05:00:00Z","exitPrice":58.558345271999997,"profitLoss":222.13,"totalFees":0.21565825298550001,"mae":-92.159999999999997,"mfe":301.85000000000002,"duration":"29.00:00:00","endTradeDrawdown":-79.719999999999999,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":16.883239852999999,"direction":0,"quantity":123,"exitTime":"2008-03-05T05:00:00Z","exitPrice":15.101357330000001,"profitLoss":-219.16999999999999,"totalFees":0.19777964302020001,"mae":-235.88,"mfe":64.939999999999998,"duration":"29.00:00:00","endTradeDrawdown":-284.11000000000001,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":25.246250358040321,"direction":0,"quantity":83,"exitTime":"2008-03-05T05:00:00Z","exitPrice":25.271209577375998,"profitLoss":2.0699999999999998,"totalFees":0.21164138836665686,"mae":-25.899999999999999,"mfe":46.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":-44.020000000000003,"isWin":true},{"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":34.430128279999998,"direction":1,"quantity":59,"exitTime":"2008-03-05T05:00:00Z","exitPrice":34.170604699999998,"profitLoss":15.31,"totalFees":0.20352055413250003,"mae":-72.480000000000004,"mfe":181.19,"duration":"29.00:00:00","endTradeDrawdown":-165.88,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":20.214799373999998,"direction":1,"quantity":98,"exitTime":"2008-03-05T05:00:00Z","exitPrice":17.902968300000001,"profitLoss":226.56,"totalFees":0.1852607534764,"mae":0,"mfe":226.56,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":27.905896010500001,"direction":0,"quantity":73,"exitTime":"2008-03-05T05:00:00Z","exitPrice":24.911807021000001,"profitLoss":-218.56999999999999,"totalFees":0.19318481580905,"mae":-221.13999999999999,"mfe":67.730000000000004,"duration":"29.00:00:00","endTradeDrawdown":-286.30000000000001,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":41.441186858000002,"direction":0,"quantity":2,"exitTime":"2008-03-05T05:00:00Z","exitPrice":45.947343742000001,"profitLoss":9.0099999999999998,"totalFees":0.10738445315280003,"mae":-5.9000000000000004,"mfe":12.609999999999999,"duration":"29.00:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":28.149041850930001,"direction":0,"quantity":1,"exitTime":"2008-03-05T05:00:00Z","exitPrice":31.313586766381921,"profitLoss":3.1600000000000001,"totalFees":0.10609275105047616,"mae":-0.98999999999999999,"mfe":4.2699999999999996,"duration":"29.00:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":4.0287999433764758,"direction":0,"quantity":514,"exitTime":"2008-04-03T04:00:00Z","exitPrice":4.4724421961190197,"profitLoss":228.03,"totalFees":0.23791282331095559,"mae":-232.50999999999999,"mfe":237.44,"duration":"57.23:00:00","endTradeDrawdown":-9.4100000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":3.6613993227020005,"direction":0,"quantity":102,"exitTime":"2008-04-03T04:00:00Z","exitPrice":4.4724421961190197,"profitLoss":82.730000000000004,"totalFees":0.019077277228522128,"mae":-8.6600000000000001,"mfe":84.590000000000003,"duration":"28.23:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":13.88543748,"direction":1,"quantity":166,"exitTime":"2008-04-03T04:00:00Z","exitPrice":15.566664468999999,"profitLoss":-279.07999999999998,"totalFees":0.2512318068287,"mae":-291.50999999999999,"mfe":73.439999999999998,"duration":"28.23:00:00","endTradeDrawdown":-352.51999999999998,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":38.213193799999999,"direction":0,"quantity":53,"exitTime":"2008-04-03T04:00:00Z","exitPrice":32.25284903,"profitLoss":-315.89999999999998,"totalFees":0.19140204718850001,"mae":-334.05000000000001,"mfe":131.52000000000001,"duration":"57.23:00:00","endTradeDrawdown":-447.42000000000002,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":40.474014230000002,"direction":0,"quantity":2,"exitTime":"2008-04-03T04:00:00Z","exitPrice":32.25284903,"profitLoss":-16.440000000000001,"totalFees":0.0038989637180000002,"mae":-17.129999999999999,"mfe":0.44,"duration":"28.23:00:00","endTradeDrawdown":-16.879999999999999,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":696.49569599999995,"direction":1,"quantity":2,"exitTime":"2008-04-03T04:00:00Z","exitPrice":592.91172863999998,"profitLoss":207.16999999999999,"totalFees":0.157912377248,"mae":0,"mfe":391.19,"duration":"57.23:00:00","endTradeDrawdown":-184.02000000000001,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":575.51878592000003,"direction":1,"quantity":1,"exitTime":"2008-04-03T04:00:00Z","exitPrice":592.91172863999998,"profitLoss":-17.390000000000001,"totalFees":0.028788488768000005,"mae":-120.98,"mfe":74.620000000000005,"duration":"28.23:00:00","endTradeDrawdown":-92.010000000000005,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":32.880905835,"direction":1,"quantity":63,"exitTime":"2008-04-03T04:00:00Z","exitPrice":29.105306552999998,"profitLoss":237.86000000000001,"totalFees":0.20697648558464998,"mae":-11.76,"mfe":330.22000000000003,"duration":"57.23:00:00","endTradeDrawdown":-92.359999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":31.290451924999999,"direction":1,"quantity":8,"exitTime":"2008-04-03T04:00:00Z","exitPrice":29.105306552999998,"profitLoss":17.48,"totalFees":0.012624055035200001,"mae":-14.220000000000001,"mfe":29.210000000000001,"duration":"28.23:00:00","endTradeDrawdown":-11.73,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":31.736351634999998,"direction":1,"quantity":70,"exitTime":"2008-04-03T04:00:00Z","exitPrice":36.047733860000001,"profitLoss":-301.80000000000001,"totalFees":0.2386865138175,"mae":-315.14999999999998,"mfe":79.049999999999997,"duration":"28.23:00:00","endTradeDrawdown":-380.85000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":32.231037809999997,"direction":1,"quantity":63,"exitTime":"2008-04-03T04:00:00Z","exitPrice":29.978446254000001,"profitLoss":141.91,"totalFees":0.21673723300235001,"mae":0,"mfe":398.72000000000003,"duration":"57.23:00:00","endTradeDrawdown":-256.81,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":28.005671331999999,"direction":1,"quantity":16,"exitTime":"2008-04-03T04:00:00Z","exitPrice":29.978446254000001,"profitLoss":-31.559999999999999,"totalFees":0.022375694973600001,"mae":-67.609999999999999,"mfe":33.659999999999997,"duration":"28.23:00:00","endTradeDrawdown":-65.219999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":11.704570038,"direction":1,"quantity":190,"exitTime":"2008-04-03T04:00:00Z","exitPrice":11.790281544000001,"profitLoss":-16.289999999999999,"totalFees":0.22167230519850001,"mae":-16.289999999999999,"mfe":167.74000000000001,"duration":"28.23:00:00","endTradeDrawdown":-184.03,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":91,"direction":0,"quantity":22,"exitTime":"2008-04-03T04:00:00Z","exitPrice":89.099999999999994,"profitLoss":-41.799999999999997,"totalFees":0.20840500000000001,"mae":-128.47999999999999,"mfe":103.14,"duration":"57.23:00:00","endTradeDrawdown":-144.94,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":90,"direction":0,"quantity":3,"exitTime":"2008-04-03T04:00:00Z","exitPrice":89.099999999999994,"profitLoss":-2.7000000000000002,"totalFees":0.013677000000000002,"mae":-14.52,"mfe":17.07,"duration":"28.23:00:00","endTradeDrawdown":-19.77,"isWin":false},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":9.7595885249999998,"direction":0,"quantity":227,"exitTime":"2008-04-03T04:00:00Z","exitPrice":9.3601262970000008,"profitLoss":-90.680000000000007,"totalFees":0.22010005615320002,"mae":-90.680000000000007,"mfe":519.34000000000003,"duration":"28.23:00:00","endTradeDrawdown":-610.01999999999998,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":25.609999999999999,"direction":1,"quantity":86,"exitTime":"2008-04-03T04:00:00Z","exitPrice":31.859999999999999,"profitLoss":-537.5,"totalFees":0.24815300000000001,"mae":-561.58000000000004,"mfe":52.460000000000001,"duration":"28.23:00:00","endTradeDrawdown":-589.96000000000004,"isWin":false},{"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":33.134407592000002,"direction":1,"quantity":67,"exitTime":"2008-04-03T04:00:00Z","exitPrice":35.029359720000002,"profitLoss":-126.95999999999999,"totalFees":0.22601676046820002,"mae":-126.95999999999999,"mfe":276.22000000000003,"duration":"28.23:00:00","endTradeDrawdown":-403.18000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":6.9077137745000003,"direction":1,"quantity":324,"exitTime":"2008-04-03T04:00:00Z","exitPrice":7.0421115519999997,"profitLoss":-43.539999999999999,"totalFees":0.2277904228506,"mae":-71.739999999999995,"mfe":119.16,"duration":"28.23:00:00","endTradeDrawdown":-162.69999999999999,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":10.097567819738403,"direction":0,"quantity":222,"exitTime":"2008-04-03T04:00:00Z","exitPrice":9.3010374119248205,"profitLoss":-176.83000000000001,"totalFees":0.21553334807164404,"mae":-299.43000000000001,"mfe":65.829999999999998,"duration":"28.23:00:00","endTradeDrawdown":-242.66,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":8.1834079200000005,"direction":1,"quantity":274,"exitTime":"2008-04-03T04:00:00Z","exitPrice":8.8022379199999996,"profitLoss":-169.56,"totalFees":0.23606062452400001,"mae":-199.40000000000001,"mfe":211.61000000000001,"duration":"28.23:00:00","endTradeDrawdown":-381.17000000000002,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":27.313177908,"direction":0,"quantity":82,"exitTime":"2008-04-03T04:00:00Z","exitPrice":28.182980714999999,"profitLoss":71.319999999999993,"totalFees":0.22714112688090002,"mae":-131.41999999999999,"mfe":74.689999999999998,"duration":"28.23:00:00","endTradeDrawdown":-3.3700000000000001,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":61.430518059000001,"direction":1,"quantity":35,"exitTime":"2008-04-03T04:00:00Z","exitPrice":67.411628479000001,"profitLoss":-209.34,"totalFees":0.22603660150225002,"mae":-209.34,"mfe":65.760000000000005,"duration":"28.23:00:00","endTradeDrawdown":-275.10000000000002,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":62.069651028000003,"direction":0,"quantity":36,"exitTime":"2008-04-03T04:00:00Z","exitPrice":57.854208329000002,"profitLoss":-151.75999999999999,"totalFees":0.21271847478480002,"mae":-212.56,"mfe":43.630000000000003,"duration":"28.23:00:00","endTradeDrawdown":-195.38999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":26.853032211999999,"direction":1,"quantity":83,"exitTime":"2008-04-03T04:00:00Z","exitPrice":26.802964408000001,"profitLoss":4.1600000000000001,"totalFees":0.21945177448070002,"mae":0,"mfe":120.51000000000001,"duration":"28.23:00:00","endTradeDrawdown":-116.34999999999999,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":66.324595500000001,"direction":0,"quantity":33,"exitTime":"2008-04-03T04:00:00Z","exitPrice":66.896072099999998,"profitLoss":18.859999999999999,"totalFees":0.21824316533250002,"mae":-154.16,"mfe":81.390000000000001,"duration":"28.23:00:00","endTradeDrawdown":-62.530000000000001,"isWin":true},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":14.967125663999999,"direction":0,"quantity":148,"exitTime":"2008-04-03T04:00:00Z","exitPrice":15.795897425,"profitLoss":122.66,"totalFees":0.22376016980899999,"mae":-195.52000000000001,"mfe":140.87,"duration":"28.23:00:00","endTradeDrawdown":-18.210000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":16.978180026,"direction":0,"quantity":131,"exitTime":"2008-04-03T04:00:00Z","exitPrice":18.714024644999999,"profitLoss":227.40000000000001,"totalFees":0.23343800401530002,"mae":-96.400000000000006,"mfe":227.40000000000001,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":19.561065200000002,"direction":1,"quantity":105,"exitTime":"2008-04-03T04:00:00Z","exitPrice":19.078323967999999,"profitLoss":50.689999999999998,"totalFees":0.2206263953076,"mae":0,"mfe":367.68000000000001,"duration":"57.23:00:00","endTradeDrawdown":-316.99000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":17.297112408,"direction":1,"quantity":24,"exitTime":"2008-04-03T04:00:00Z","exitPrice":19.078323967999999,"profitLoss":-42.75,"totalFees":0.020671877164800002,"mae":-54.329999999999998,"mfe":29.710000000000001,"duration":"28.23:00:00","endTradeDrawdown":-72.459999999999994,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":37.385680581000003,"direction":0,"quantity":59,"exitTime":"2008-04-03T04:00:00Z","exitPrice":37.449884050999998,"profitLoss":3.79,"totalFees":0.21989367457649997,"mae":-150.75999999999999,"mfe":31.82,"duration":"28.23:00:00","endTradeDrawdown":-28.030000000000001,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":40.438445928,"direction":0,"quantity":55,"exitTime":"2008-04-03T04:00:00Z","exitPrice":38.863864415999998,"profitLoss":-86.599999999999994,"totalFees":0.21866003029200001,"mae":-218.30000000000001,"mfe":94.180000000000007,"duration":"28.23:00:00","endTradeDrawdown":-180.78,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":13.1758308,"direction":1,"quantity":169,"exitTime":"2008-04-03T04:00:00Z","exitPrice":13.577461056000001,"profitLoss":-67.879999999999995,"totalFees":0.22563059734800003,"mae":-70.769999999999996,"mfe":61.82,"duration":"28.23:00:00","endTradeDrawdown":-129.69999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":17.295063334999998,"direction":0,"quantity":119,"exitTime":"2008-04-03T04:00:00Z","exitPrice":17.945669601999999,"profitLoss":77.420000000000002,"totalFees":0.2166642818865,"mae":-66.549999999999997,"mfe":85.790000000000006,"duration":"57.23:00:00","endTradeDrawdown":-8.3699999999999992,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":17.067879949999998,"direction":0,"quantity":11,"exitTime":"2008-04-03T04:00:00Z","exitPrice":17.945669601999999,"profitLoss":9.6600000000000001,"totalFees":0.0095074790318750001,"mae":-3.6499999999999999,"mfe":10.43,"duration":"28.23:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":33.316969508,"direction":0,"quantity":62,"exitTime":"2008-04-03T04:00:00Z","exitPrice":35.212399902000001,"profitLoss":117.52,"totalFees":0.2214895061904,"mae":-64.829999999999998,"mfe":117.52,"duration":"57.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":32.685312420000002,"direction":0,"quantity":6,"exitTime":"2008-04-03T04:00:00Z","exitPrice":35.212399902000001,"profitLoss":15.16,"totalFees":0.0099260783369999987,"mae":-2.48,"mfe":15.16,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":12.035081642,"direction":1,"quantity":184,"exitTime":"2008-04-03T04:00:00Z","exitPrice":13.254923875999999,"profitLoss":-224.44999999999999,"totalFees":0.23177280472720002,"mae":-227.00999999999999,"mfe":8.3100000000000005,"duration":"28.23:00:00","endTradeDrawdown":-232.75999999999999,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":41.441186858000002,"direction":0,"quantity":48,"exitTime":"2008-04-03T04:00:00Z","exitPrice":44.519767000000002,"profitLoss":147.77000000000001,"totalFees":0.10710507696,"mae":-141.53,"mfe":302.75999999999999,"duration":"57.23:00:00","endTradeDrawdown":-154.99000000000001,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":15.797968416,"direction":0,"quantity":140,"exitTime":"2008-04-03T04:00:00Z","exitPrice":13.985399576000001,"profitLoss":-253.75999999999999,"totalFees":0.21589602851600001,"mae":-418.04000000000002,"mfe":45.409999999999997,"duration":"28.23:00:00","endTradeDrawdown":-299.17000000000002,"isWin":false},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":197,"direction":0,"quantity":11,"exitTime":"2008-04-03T04:00:00Z","exitPrice":195.30000000000001,"profitLoss":-18.699999999999999,"totalFees":0.21609500000000001,"mae":-462,"mfe":73.700000000000003,"duration":"28.23:00:00","endTradeDrawdown":-92.400000000000006,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":92.730000000000004,"direction":1,"quantity":22,"exitTime":"2008-04-03T04:00:00Z","exitPrice":118.75,"profitLoss":-572.44000000000005,"totalFees":0.23006500000000002,"mae":-572.44000000000005,"mfe":190.08000000000001,"duration":"57.23:00:00","endTradeDrawdown":-762.51999999999998,"isWin":false},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":22.649999999999999,"direction":1,"quantity":98,"exitTime":"2008-04-03T04:00:00Z","exitPrice":23.170000000000002,"profitLoss":-50.960000000000001,"totalFees":0.22603699999999999,"mae":-56.840000000000003,"mfe":129.36000000000001,"duration":"28.23:00:00","endTradeDrawdown":-180.31999999999999,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":31.100304490500001,"direction":0,"quantity":72,"exitTime":"2008-04-03T04:00:00Z","exitPrice":28.705233803999999,"profitLoss":-172.44999999999999,"totalFees":0.21861208022220002,"mae":-245.09999999999999,"mfe":88.890000000000001,"duration":"28.23:00:00","endTradeDrawdown":-261.33999999999997,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":33.635628543999999,"direction":1,"quantity":66,"exitTime":"2008-04-03T04:00:00Z","exitPrice":34.039409908000003,"profitLoss":-26.649999999999999,"totalFees":0.22537922077440001,"mae":-47.799999999999997,"mfe":168.36000000000001,"duration":"28.23:00:00","endTradeDrawdown":-195.00999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2008-03-05T05:00:00Z","entryPrice":36.428798614999998,"direction":1,"quantity":61,"exitTime":"2008-04-03T04:00:00Z","exitPrice":28.333693835999998,"profitLoss":493.80000000000001,"totalFees":0.19887215612574999,"mae":-47.609999999999999,"mfe":591,"duration":"28.23:00:00","endTradeDrawdown":-97.200000000000003,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":28.149041850930001,"direction":0,"quantity":5,"exitTime":"2008-04-03T04:00:00Z","exitPrice":31.307660652308041,"profitLoss":15.789999999999999,"totalFees":0.0079597588868998183,"mae":-4.9400000000000004,"mfe":21.370000000000001,"duration":"57.23:00:00","endTradeDrawdown":-5.5800000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-02-05T05:00:00Z","entryPrice":28.149041850930001,"direction":0,"quantity":67,"exitTime":"2008-05-03T04:00:00Z","exitPrice":36.763154636808601,"profitLoss":577.14999999999998,"totalFees":0.12333534369658299,"mae":-66.170000000000002,"mfe":954.42999999999995,"duration":"87.23:00:00","endTradeDrawdown":-377.27999999999997,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":28.598997829999998,"direction":0,"quantity":75,"exitTime":"2008-06-04T04:00:00Z","exitPrice":30.484417135000001,"profitLoss":141.41,"totalFees":0.22141923153375004,"mae":0,"mfe":294.58999999999997,"duration":"32.00:00:00","endTradeDrawdown":-153.18000000000001,"isWin":true},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":39.219999999999999,"direction":1,"quantity":54,"exitTime":"2008-06-04T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":-77.219999999999999,"totalFees":0.21594600000000003,"mae":-104.76000000000001,"mfe":52.920000000000002,"duration":"32.00:00:00","endTradeDrawdown":-130.13999999999999,"isWin":false},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":46.981189632000003,"direction":0,"quantity":45,"exitTime":"2008-06-04T04:00:00Z","exitPrice":53.220878880000001,"profitLoss":280.79000000000002,"totalFees":0.2253686290245,"mae":0,"mfe":398.81,"duration":"32.00:00:00","endTradeDrawdown":-118.02,"isWin":true},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":17.368540639999999,"direction":1,"quantity":123,"exitTime":"2008-06-04T04:00:00Z","exitPrice":14.684311632,"profitLoss":330.16000000000003,"totalFees":0.18996347900550001,"mae":-89.819999999999993,"mfe":423.62,"duration":"32.00:00:00","endTradeDrawdown":-93.459999999999994,"isWin":true},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":11.80788752,"direction":1,"quantity":183,"exitTime":"2008-06-04T04:00:00Z","exitPrice":12.74270624,"profitLoss":-171.06999999999999,"totalFees":0.22488058797600002,"mae":-254.78999999999999,"mfe":13.35,"duration":"32.00:00:00","endTradeDrawdown":-184.41999999999999,"isWin":false},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":26.890000000000001,"direction":0,"quantity":80,"exitTime":"2008-06-04T04:00:00Z","exitPrice":28.300000000000001,"profitLoss":112.8,"totalFees":0.21472000000000002,"mae":-164,"mfe":228,"duration":"32.00:00:00","endTradeDrawdown":-115.2,"isWin":true},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":21.9752240565,"direction":0,"quantity":99,"exitTime":"2008-06-04T04:00:00Z","exitPrice":19.913719629999999,"profitLoss":-204.09,"totalFees":0.2072723094585,"mae":-314.66000000000003,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-204.09,"isWin":false},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":11.995220818,"direction":0,"quantity":179,"exitTime":"2008-06-04T04:00:00Z","exitPrice":11.157673297000001,"profitLoss":-149.91999999999999,"totalFees":0.20506436488300001,"mae":-161.97999999999999,"mfe":10.34,"duration":"32.00:00:00","endTradeDrawdown":-160.25999999999999,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":13.159947946000001,"direction":1,"quantity":164,"exitTime":"2008-06-04T04:00:00Z","exitPrice":12.269650159999999,"profitLoss":146.00999999999999,"totalFees":0.20680495344680003,"mae":0,"mfe":307.97000000000003,"duration":"32.00:00:00","endTradeDrawdown":-161.96000000000001,"isWin":true},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":27.818608235999999,"direction":1,"quantity":76,"exitTime":"2008-06-04T04:00:00Z","exitPrice":33.201815160000002,"profitLoss":-409.12,"totalFees":0.23218383923880001,"mae":-538.97000000000003,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-409.12,"isWin":false},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":33.125,"direction":0,"quantity":65,"exitTime":"2008-06-04T04:00:00Z","exitPrice":36,"profitLoss":186.88,"totalFees":0.22306375000000003,"mae":-65.319999999999993,"mfe":200.84999999999999,"duration":"32.00:00:00","endTradeDrawdown":-13.970000000000001,"isWin":true},{"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":9.3945432810000007,"direction":1,"quantity":229,"exitTime":"2008-06-04T04:00:00Z","exitPrice":9.1454750249999996,"profitLoss":57.039999999999999,"totalFees":0.210322575426,"mae":-23.170000000000002,"mfe":276.26999999999998,"duration":"32.00:00:00","endTradeDrawdown":-219.22999999999999,"isWin":true},{"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":12.560383836,"direction":1,"quantity":172,"exitTime":"2008-06-04T04:00:00Z","exitPrice":13.564718360000001,"profitLoss":-172.75,"totalFees":0.22858998419200005,"mae":-232.34,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-172.75,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":68.494999422999996,"direction":1,"quantity":31,"exitTime":"2008-06-04T04:00:00Z","exitPrice":62.322357851,"profitLoss":191.34999999999999,"totalFees":0.20188629392640001,"mae":-12.77,"mfe":204.59,"duration":"32.00:00:00","endTradeDrawdown":-13.24,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":16.245837992999999,"direction":0,"quantity":133,"exitTime":"2008-06-04T04:00:00Z","exitPrice":18.728663424000001,"profitLoss":330.22000000000003,"totalFees":0.22932919281825001,"mae":0,"mfe":541.03999999999996,"duration":"32.00:00:00","endTradeDrawdown":-210.81999999999999,"isWin":true},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":5.1421107519999998,"direction":1,"quantity":379,"exitTime":"2008-06-04T04:00:00Z","exitPrice":6.1675081599999997,"profitLoss":-388.63,"totalFees":0.22745884672360001,"mae":-477.13,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-388.63,"isWin":false},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":176,"exitTime":"2008-06-04T04:00:00Z","exitPrice":14.07,"profitLoss":329.12,"totalFees":0.22774400000000003,"mae":-186.56,"mfe":341.44,"duration":"32.00:00:00","endTradeDrawdown":-12.32,"isWin":true},{"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":54.298424175999997,"direction":1,"quantity":39,"exitTime":"2008-06-04T04:00:00Z","exitPrice":36.555088095999999,"profitLoss":691.99000000000001,"totalFees":0.17865249969840002,"mae":-72.920000000000002,"mfe":703.89999999999998,"duration":"32.00:00:00","endTradeDrawdown":-11.91,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":16.138173171999998,"direction":0,"quantity":133,"exitTime":"2008-06-04T04:00:00Z","exitPrice":17.097133141,"profitLoss":127.54000000000001,"totalFees":0.22095733577610002,"mae":0,"mfe":306.79000000000002,"duration":"32.00:00:00","endTradeDrawdown":-179.25,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":26.228302253999999,"direction":1,"quantity":83,"exitTime":"2008-06-04T04:00:00Z","exitPrice":23.398364879999999,"profitLoss":234.88,"totalFees":0.2073066143907,"mae":-35.43,"mfe":286.5,"duration":"32.00:00:00","endTradeDrawdown":-51.619999999999997,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":19.524945024000001,"direction":1,"quantity":111,"exitTime":"2008-06-04T04:00:00Z","exitPrice":17.835427584000001,"profitLoss":187.53999999999999,"totalFees":0.20421087111360001,"mae":0,"mfe":267.44,"duration":"32.00:00:00","endTradeDrawdown":-79.900000000000006,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":11.678423112000001,"direction":1,"quantity":185,"exitTime":"2008-06-04T04:00:00Z","exitPrice":14.845597801,"profitLoss":-585.92999999999995,"totalFees":0.24187269183224999,"mae":-585.92999999999995,"mfe":78.969999999999999,"duration":"32.00:00:00","endTradeDrawdown":-664.89999999999998,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":6.7269884800000002,"direction":1,"quantity":319,"exitTime":"2008-06-04T04:00:00Z","exitPrice":7.5587221099999997,"profitLoss":-265.31999999999999,"totalFees":0.22829442956100002,"mae":-411.10000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-265.31999999999999,"isWin":false},{"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":10.471246649999999,"direction":1,"quantity":206,"exitTime":"2008-06-04T04:00:00Z","exitPrice":9.819702414,"profitLoss":134.22,"totalFees":0.21219244470719997,"mae":-91.079999999999998,"mfe":158.19,"duration":"32.00:00:00","endTradeDrawdown":-23.969999999999999,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":25.281980879999999,"direction":0,"quantity":84,"exitTime":"2008-06-04T04:00:00Z","exitPrice":25.05074325,"profitLoss":-19.420000000000002,"totalFees":0.21220677305099997,"mae":-41.439999999999998,"mfe":213.66,"duration":"32.00:00:00","endTradeDrawdown":-233.08000000000001,"isWin":false},{"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":7.2236401299999997,"direction":0,"quantity":295,"exitTime":"2008-06-04T04:00:00Z","exitPrice":7.8477886000000003,"profitLoss":184.12,"totalFees":0.22388281154549999,"mae":0,"mfe":402.24000000000001,"duration":"32.00:00:00","endTradeDrawdown":-218.12,"isWin":true},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":14.128014128,"direction":0,"quantity":152,"exitTime":"2008-06-04T04:00:00Z","exitPrice":13.9313060105,"profitLoss":-29.899999999999999,"totalFees":0.21325083305260001,"mae":-33.890000000000001,"mfe":92.359999999999999,"duration":"32.00:00:00","endTradeDrawdown":-122.26000000000001,"isWin":false},{"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":229.80000000000001,"direction":0,"quantity":9,"exitTime":"2008-06-04T04:00:00Z","exitPrice":235,"profitLoss":46.799999999999997,"totalFees":0.201375,"mae":-254.69999999999999,"mfe":48.600000000000001,"duration":"32.00:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":20.690000000000001,"direction":0,"quantity":102,"exitTime":"2008-06-04T04:00:00Z","exitPrice":22.52,"profitLoss":186.66,"totalFees":0.22006499999999998,"mae":0,"mfe":382.5,"duration":"32.00:00:00","endTradeDrawdown":-195.84,"isWin":true},{"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":46.200000000000003,"direction":0,"quantity":46,"exitTime":"2008-06-04T04:00:00Z","exitPrice":39.759999999999998,"profitLoss":-296.24000000000001,"totalFees":0.19416600000000003,"mae":-357.42000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-296.24000000000001,"isWin":false},{"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":12.833785000000001,"direction":0,"quantity":166,"exitTime":"2008-06-04T04:00:00Z","exitPrice":17.152761000000002,"profitLoss":716.95000000000005,"totalFees":0.24897964829210001,"mae":0,"mfe":716.95000000000005,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":21.3306152,"direction":1,"quantity":106,"exitTime":"2008-06-04T04:00:00Z","exitPrice":19.147404668,"profitLoss":231.41999999999999,"totalFees":0.21341890554840001,"mae":-159.22999999999999,"mfe":231.41999999999999,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":10.892315811,"direction":0,"quantity":198,"exitTime":"2008-06-04T04:00:00Z","exitPrice":12.003945909,"profitLoss":220.09999999999999,"totalFees":0.22650873523740001,"mae":0,"mfe":325.23000000000002,"duration":"32.00:00:00","endTradeDrawdown":-105.13,"isWin":true},{"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":1,"quantity":107,"exitTime":"2008-06-04T04:00:00Z","exitPrice":20.949999999999999,"profitLoss":-96.299999999999997,"totalFees":0.2180125,"mae":-278.19999999999999,"mfe":64.200000000000003,"duration":"32.00:00:00","endTradeDrawdown":-160.5,"isWin":false},{"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":27.116722589194367,"direction":0,"quantity":78,"exitTime":"2008-06-04T04:00:00Z","exitPrice":30.103967642330915,"profitLoss":233.00999999999999,"totalFees":0.22487009736789243,"mae":0,"mfe":251.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-18.75,"isWin":true},{"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":22.554489852136498,"direction":1,"quantity":94,"exitTime":"2008-06-04T04:00:00Z","exitPrice":21.701076722596198,"profitLoss":80.219999999999999,"totalFees":0.21017858554318511,"mae":-54.439999999999998,"mfe":80.219999999999999,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":9.7041839958063001,"direction":1,"quantity":222,"exitTime":"2008-06-04T04:00:00Z","exitPrice":9.1650585965989055,"profitLoss":119.69,"totalFees":0.20688910162059149,"mae":0,"mfe":135.74000000000001,"duration":"32.00:00:00","endTradeDrawdown":-16.050000000000001,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2008-05-03T04:00:00Z","entryPrice":34.509999999999998,"direction":0,"quantity":62,"exitTime":"2008-06-04T04:00:00Z","exitPrice":31.52,"profitLoss":-185.38,"totalFees":0.20243,"mae":-305.04000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-185.38,"isWin":false},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":15.06253208,"direction":1,"quantity":152,"exitTime":"2008-07-03T04:00:00Z","exitPrice":13.92202704,"profitLoss":173.36000000000001,"totalFees":0.21557511643999999,"mae":0,"mfe":315.32999999999998,"duration":"29.00:00:00","endTradeDrawdown":-141.97,"isWin":true},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":6.5442920114777028,"direction":0,"quantity":352,"exitTime":"2008-07-03T04:00:00Z","exitPrice":6.6014099867033433,"profitLoss":20.109999999999999,"totalFees":0.2270667987120093,"mae":-60.32,"mfe":179.44,"duration":"29.00:00:00","endTradeDrawdown":-159.33000000000001,"isWin":true},{"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":29.1278486,"direction":1,"quantity":78,"exitTime":"2008-07-03T04:00:00Z","exitPrice":21.678613200000001,"profitLoss":581.03999999999996,"totalFees":0.18847279261200001,"mae":-6.2599999999999998,"mfe":719.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":-138.47999999999999,"isWin":true},{"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":91,"exitTime":"2008-07-03T04:00:00Z","exitPrice":25.309999999999999,"profitLoss":-19.109999999999999,"totalFees":0.21121099999999998,"mae":-171.08000000000001,"mfe":293.01999999999998,"duration":"29.00:00:00","endTradeDrawdown":-312.13,"isWin":false},{"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":41.907708700000001,"direction":1,"quantity":54,"exitTime":"2008-07-03T04:00:00Z","exitPrice":27.82409445,"profitLoss":760.51999999999998,"totalFees":0.18556806955500002,"mae":0,"mfe":784.95000000000005,"duration":"29.00:00:00","endTradeDrawdown":-24.43,"isWin":true},{"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":4.844136336,"direction":1,"quantity":474,"exitTime":"2008-07-03T04:00:00Z","exitPrice":3.9256462480000001,"profitLoss":435.36000000000001,"totalFees":0.20087182105680002,"mae":0,"mfe":534.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":-99.159999999999997,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":8.2866422115000002,"direction":0,"quantity":275,"exitTime":"2008-07-03T04:00:00Z","exitPrice":6.8491462844999997,"profitLoss":-395.31,"totalFees":0.20566375421624999,"mae":-411.50999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-395.31,"isWin":false},{"symbol":{"value":"GRC","id":"GRC R735QTJ8XC9X","permtick":"GRC"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.848681119999998,"direction":0,"quantity":115,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.2516608,"profitLoss":-183.66,"totalFees":0.21131088436960002,"mae":-306.97000000000003,"mfe":83.430000000000007,"duration":"29.00:00:00","endTradeDrawdown":-267.08999999999997,"isWin":false},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":34.854999999999997,"direction":0,"quantity":64,"exitTime":"2008-07-03T04:00:00Z","exitPrice":37.270000000000003,"profitLoss":154.56,"totalFees":0.23140800000000003,"mae":-45.119999999999997,"mfe":241.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":-87.359999999999999,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":28.838454067499999,"direction":0,"quantity":81,"exitTime":"2008-07-03T04:00:00Z","exitPrice":24.6229881975,"profitLoss":-341.44999999999999,"totalFees":0.20903188712175,"mae":-445.94,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-341.44999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":36.398709918000002,"direction":0,"quantity":63,"exitTime":"2008-07-03T04:00:00Z","exitPrice":35.665592224999997,"profitLoss":-46.189999999999998,"totalFees":0.22445303876729999,"mae":-92.030000000000001,"mfe":56.07,"duration":"29.00:00:00","endTradeDrawdown":-102.26000000000001,"isWin":false},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":11.75,"direction":1,"quantity":199,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":292.52999999999997,"totalFees":0.21123850000000002,"mae":-15.92,"mfe":386.06,"duration":"29.00:00:00","endTradeDrawdown":-93.530000000000001,"isWin":true},{"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":31.242682701,"direction":1,"quantity":73,"exitTime":"2008-07-03T04:00:00Z","exitPrice":32.378447184999999,"profitLoss":-82.909999999999997,"totalFees":0.22389261157355,"mae":-232.69,"mfe":52.82,"duration":"29.00:00:00","endTradeDrawdown":-135.72999999999999,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":42.402152506999997,"direction":1,"quantity":53,"exitTime":"2008-07-03T04:00:00Z","exitPrice":35.8109939,"profitLoss":349.32999999999998,"totalFees":0.20626454981109998,"mae":-36.93,"mfe":366.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-16.93,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":67.599024627999995,"direction":0,"quantity":33,"exitTime":"2008-07-03T04:00:00Z","exitPrice":74.672946839999994,"profitLoss":233.44,"totalFees":0.2263444857036,"mae":-17.460000000000001,"mfe":233.44,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":18.110010880000001,"direction":1,"quantity":125,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.110010880000001,"profitLoss":0,"totalFees":0.22615746760000005,"mae":-39.18,"mfe":132.78,"duration":"29.00:00:00","endTradeDrawdown":-132.78,"isWin":false},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":18.918803610000001,"direction":1,"quantity":121,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.976078489999999,"profitLoss":235.06999999999999,"totalFees":0.20922125058450003,"mae":0,"mfe":334.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-99.170000000000002,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":26.637301696000002,"direction":1,"quantity":85,"exitTime":"2008-07-03T04:00:00Z","exitPrice":21.311419396000002,"profitLoss":452.69999999999999,"totalFees":0.19804786469800001,"mae":-8.0500000000000007,"mfe":579.46000000000004,"duration":"29.00:00:00","endTradeDrawdown":-126.76000000000001,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":36.304104780000003,"direction":0,"quantity":2,"exitTime":"2008-07-03T04:00:00Z","exitPrice":41.202880424999996,"profitLoss":9.8000000000000007,"totalFees":0.11409970002299999,"mae":-1.29,"mfe":9.8000000000000007,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.977848784999999,"direction":1,"quantity":140,"exitTime":"2008-07-24T14:00:00Z","exitPrice":24.892406009999998,"profitLoss":-968.03999999999996,"totalFees":0.29224282671500001,"mae":-968.03999999999996,"mfe":585.00999999999999,"duration":"21.10:00:00","endTradeDrawdown":-1553.05,"isWin":false},{"symbol":{"value":"HES","id":"AHC R735QTJ8XC9X","permtick":"HES"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":100.455204798,"direction":0,"quantity":22,"exitTime":"2008-07-24T14:00:00Z","exitPrice":73.729474315999994,"profitLoss":-587.97000000000003,"totalFees":0.19566054642120001,"mae":-587.97000000000003,"mfe":64.609999999999999,"duration":"50.10:00:00","endTradeDrawdown":-652.58000000000004,"isWin":false},{"symbol":{"value":"HES","id":"AHC R735QTJ8XC9X","permtick":"HES"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":101.9476171,"direction":0,"quantity":2,"exitTime":"2008-07-24T14:00:00Z","exitPrice":73.729474315999994,"profitLoss":-56.439999999999998,"totalFees":0.0095754947756000013,"mae":-56.439999999999998,"mfe":2.8900000000000001,"duration":"21.10:00:00","endTradeDrawdown":-59.329999999999998,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.448077904,"direction":1,"quantity":162,"exitTime":"2008-07-24T14:00:00Z","exitPrice":19.421716440000001,"profitLoss":-643.73000000000002,"totalFees":0.27903553135920001,"mae":-648.89999999999998,"mfe":369.91000000000003,"duration":"21.10:00:00","endTradeDrawdown":-1013.64,"isWin":false},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.98717431,"direction":1,"quantity":140,"exitTime":"2008-07-24T14:00:00Z","exitPrice":21.917517465,"profitLoss":-550.25,"totalFees":0.27352909899,"mae":-567.08000000000004,"mfe":248.99000000000001,"duration":"21.10:00:00","endTradeDrawdown":-799.24000000000001,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":40.161076948999998,"direction":0,"quantity":56,"exitTime":"2008-07-24T14:00:00Z","exitPrice":31.435056828,"profitLoss":-488.66000000000003,"totalFees":0.2247273917098,"mae":-488.66000000000003,"mfe":29.940000000000001,"duration":"50.10:00:00","endTradeDrawdown":-518.60000000000002,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":34.191267404000001,"direction":0,"quantity":17,"exitTime":"2008-07-24T14:00:00Z","exitPrice":31.435056828,"profitLoss":-46.859999999999999,"totalFees":0.027946727817750004,"mae":-46.859999999999999,"mfe":110.58,"duration":"21.10:00:00","endTradeDrawdown":-157.44,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":30.764910633,"direction":1,"quantity":74,"exitTime":"2008-08-05T04:00:00Z","exitPrice":43.564607100000003,"profitLoss":-947.17999999999995,"totalFees":0.27586353918780004,"mae":-981.46000000000004,"mfe":78.799999999999997,"duration":"62.00:00:00","endTradeDrawdown":-1025.98,"isWin":false},{"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":358.10000000000002,"direction":0,"quantity":7,"exitTime":"2008-08-05T04:00:00Z","exitPrice":379.89999999999998,"profitLoss":152.59999999999999,"totalFees":0.24402000000000001,"mae":-320.60000000000002,"mfe":257.60000000000002,"duration":"33.00:00:00","endTradeDrawdown":-105,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":79.640000000000001,"direction":0,"quantity":31,"exitTime":"2008-08-05T04:00:00Z","exitPrice":77.900000000000006,"profitLoss":-53.939999999999998,"totalFees":0.24080800000000002,"mae":-169.88,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-53.939999999999998,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.512003307000001,"direction":1,"quantity":116,"exitTime":"2008-08-05T04:00:00Z","exitPrice":21.433268850000001,"profitLoss":9.1300000000000008,"totalFees":0.23944198166460001,"mae":-85.239999999999995,"mfe":392.73000000000002,"duration":"33.00:00:00","endTradeDrawdown":-383.60000000000002,"isWin":true},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":42.695230549999998,"direction":0,"quantity":58,"exitTime":"2008-08-05T04:00:00Z","exitPrice":37.040803378,"profitLoss":-327.95999999999998,"totalFees":0.22973621870400002,"mae":-327.95999999999998,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-327.95999999999998,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":132.59332527000001,"direction":1,"quantity":18,"exitTime":"2008-08-05T04:00:00Z","exitPrice":135.02812786000001,"profitLoss":-43.829999999999998,"totalFees":0.24043115627370001,"mae":-145.16999999999999,"mfe":257.82999999999998,"duration":"33.00:00:00","endTradeDrawdown":-301.66000000000003,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":64.106231238270894,"direction":0,"quantity":38,"exitTime":"2008-08-05T04:00:00Z","exitPrice":68.672109648827913,"profitLoss":173.5,"totalFees":0.25353284130582793,"mae":0,"mfe":237.44,"duration":"33.00:00:00","endTradeDrawdown":-63.939999999999998,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":39.898465199999997,"direction":0,"quantity":62,"exitTime":"2008-08-05T04:00:00Z","exitPrice":36.446412199999997,"profitLoss":-214.03,"totalFees":0.23000048029200001,"mae":-340.19,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-214.03,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":18.613712842999998,"direction":0,"quantity":133,"exitTime":"2008-08-05T04:00:00Z","exitPrice":18.571584484999999,"profitLoss":-5.5999999999999996,"totalFees":0.24172584788064999,"mae":-169.03,"mfe":100.86,"duration":"33.00:00:00","endTradeDrawdown":-106.45999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":8.9756046052589813,"direction":1,"quantity":254,"exitTime":"2008-08-05T04:00:00Z","exitPrice":8.7314982038607241,"profitLoss":62,"totalFees":0.24652657553750434,"mae":0,"mfe":228.93000000000001,"duration":"62.00:00:00","endTradeDrawdown":-166.93000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.3465611862711651,"direction":1,"quantity":45,"exitTime":"2008-08-05T04:00:00Z","exitPrice":8.7314982038607241,"profitLoss":-17.32,"totalFees":0.01861076592968056,"mae":-28.309999999999999,"mfe":12.25,"duration":"33.00:00:00","endTradeDrawdown":-29.57,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":49.223700102999999,"direction":1,"quantity":51,"exitTime":"2008-08-05T04:00:00Z","exitPrice":46.387317826999997,"profitLoss":144.66,"totalFees":0.24158262655110002,"mae":-28.609999999999999,"mfe":271.02999999999997,"duration":"33.00:00:00","endTradeDrawdown":-126.37,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.056977680302081,"direction":1,"quantity":163,"exitTime":"2008-08-05T04:00:00Z","exitPrice":12.356447081355169,"profitLoss":440.19,"totalFees":0.21669630628906722,"mae":0,"mfe":590.22000000000003,"duration":"33.00:00:00","endTradeDrawdown":-150.03,"isWin":true},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":20.190000000000001,"direction":1,"quantity":123,"exitTime":"2008-08-05T04:00:00Z","exitPrice":23.219999999999999,"profitLoss":-372.69,"totalFees":0.260268,"mae":-434.19,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-372.69,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":30.003298215000001,"direction":1,"quantity":25,"exitTime":"2008-08-05T04:00:00Z","exitPrice":28.216290023999999,"profitLoss":44.68,"totalFees":0.14804489446995001,"mae":-19.16,"mfe":210.59,"duration":"62.00:00:00","endTradeDrawdown":-165.91,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":52.806483888999999,"direction":1,"quantity":11,"exitTime":"2008-08-05T04:00:00Z","exitPrice":54.797479010000004,"profitLoss":-21.899999999999999,"totalFees":0.1564188324004,"mae":-43.140000000000001,"mfe":54.450000000000003,"duration":"33.00:00:00","endTradeDrawdown":-76.349999999999994,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.365406499999999,"direction":0,"quantity":25,"exitTime":"2008-08-05T04:00:00Z","exitPrice":19.016829182999999,"profitLoss":-8.7100000000000009,"totalFees":0.138575327931,"mae":-48.149999999999999,"mfe":14.44,"duration":"62.00:00:00","endTradeDrawdown":-23.149999999999999,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":90.987068353391265,"direction":1,"quantity":5,"exitTime":"2008-08-05T04:00:00Z","exitPrice":94.199557710480462,"profitLoss":-16.059999999999999,"totalFees":0.14312142037294476,"mae":-36.310000000000002,"mfe":8.6999999999999993,"duration":"33.00:00:00","endTradeDrawdown":-24.760000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":11.795643200000001,"direction":1,"quantity":41,"exitTime":"2008-08-05T04:00:00Z","exitPrice":11.59285728,"profitLoss":8.3100000000000005,"totalFees":0.1375442431376,"mae":-19.359999999999999,"mfe":54.079999999999998,"duration":"62.00:00:00","endTradeDrawdown":-45.770000000000003,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.146233256,"direction":1,"quantity":30,"exitTime":"2008-08-05T04:00:00Z","exitPrice":15.596509040000001,"profitLoss":-13.51,"totalFees":0.14372150451680002,"mae":-35.43,"mfe":34.460000000000001,"duration":"33.00:00:00","endTradeDrawdown":-47.969999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.39638316036155,"direction":0,"quantity":31,"exitTime":"2008-08-05T04:00:00Z","exitPrice":13.424340829565782,"profitLoss":0.87,"totalFees":0.14409464251063431,"mae":-10.69,"mfe":11.56,"duration":"33.00:00:00","endTradeDrawdown":-10.69,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":135.69,"direction":1,"quantity":3,"exitTime":"2008-08-05T04:00:00Z","exitPrice":120.15000000000001,"profitLoss":46.619999999999997,"totalFees":0.1242405,"mae":-35.640000000000001,"mfe":89.609999999999999,"duration":"62.00:00:00","endTradeDrawdown":-42.990000000000002,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":457.16216831999998,"direction":1,"quantity":1,"exitTime":"2008-08-05T04:00:00Z","exitPrice":337.78640480000001,"profitLoss":119.38,"totalFees":0.130228369904,"mae":-4.5800000000000001,"mfe":196.81999999999999,"duration":"62.00:00:00","endTradeDrawdown":-77.439999999999998,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":34.701693540000001,"direction":1,"quantity":8,"exitTime":"2008-08-05T04:00:00Z","exitPrice":28.505188140000001,"profitLoss":49.57,"totalFees":0.12156929109719999,"mae":-12.69,"mfe":59.789999999999999,"duration":"62.00:00:00","endTradeDrawdown":-10.220000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":40.733970640321957,"direction":0,"quantity":4,"exitTime":"2008-08-05T04:00:00Z","exitPrice":38.73718155277971,"profitLoss":-7.9900000000000002,"totalFees":0.12400174053173545,"mae":-20.449999999999999,"mfe":26.41,"duration":"62.00:00:00","endTradeDrawdown":-34.399999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":5.6100633990244617,"direction":0,"quantity":30,"exitTime":"2008-08-05T04:00:00Z","exitPrice":4.6999664367001088,"profitLoss":-27.300000000000001,"totalFees":0.12068574596584694,"mae":-30.32,"mfe":2.2799999999999998,"duration":"62.00:00:00","endTradeDrawdown":-29.579999999999998,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":34.997793825000002,"direction":0,"quantity":3,"exitTime":"2008-08-05T04:00:00Z","exitPrice":30.866906685,"profitLoss":-12.390000000000001,"totalFees":0.12547684434615,"mae":-13.17,"mfe":10.529999999999999,"duration":"33.00:00:00","endTradeDrawdown":-22.920000000000002,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.885898045354747,"direction":1,"quantity":4,"exitTime":"2008-08-05T04:00:00Z","exitPrice":17.477461894903271,"profitLoss":9.6300000000000008,"totalFees":0.11790754200980805,"mae":-2.1000000000000001,"mfe":14,"duration":"62.00:00:00","endTradeDrawdown":-4.3700000000000001,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":54.717865000000003,"direction":0,"quantity":1,"exitTime":"2008-08-05T04:00:00Z","exitPrice":47.811664442999998,"profitLoss":-6.9100000000000001,"totalFees":0.11184153976660001,"mae":-11.48,"mfe":1.1799999999999999,"duration":"62.00:00:00","endTradeDrawdown":-8.0899999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":5.6100633990244617,"direction":0,"quantity":379,"exitTime":"2008-09-04T04:00:00Z","exitPrice":5.0127372265226597,"profitLoss":-226.38999999999999,"totalFees":0.11175726553105979,"mae":-383.04000000000002,"mfe":28.780000000000001,"duration":"92.00:00:00","endTradeDrawdown":-255.16999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.2543691706753988,"direction":0,"quantity":67,"exitTime":"2008-09-04T04:00:00Z","exitPrice":5.0127372265226597,"profitLoss":-16.190000000000001,"totalFees":0.01691132450080567,"mae":-43.880000000000003,"mfe":28.920000000000002,"duration":"63.00:00:00","endTradeDrawdown":-45.109999999999999,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":34.997793825000002,"direction":0,"quantity":67,"exitTime":"2008-09-04T04:00:00Z","exitPrice":25.190761763000001,"profitLoss":-657.07000000000005,"totalFees":0.080288763930050008,"mae":-739.08000000000004,"mfe":235.25,"duration":"63.00:00:00","endTradeDrawdown":-892.32000000000005,"isWin":false},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":47.529035078,"direction":0,"quantity":44,"exitTime":"2008-09-04T04:00:00Z","exitPrice":46.532605595,"profitLoss":-43.840000000000003,"totalFees":0.20472913687380004,"mae":-162.19,"mfe":25.219999999999999,"duration":"30.00:00:00","endTradeDrawdown":-69.060000000000002,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":7.1183732739999996,"direction":1,"quantity":295,"exitTime":"2008-09-04T04:00:00Z","exitPrice":7.3908134680000002,"profitLoss":-80.370000000000005,"totalFees":0.21689557624250003,"mae":-195.77000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-80.370000000000005,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":13.059344496749109,"direction":0,"quantity":173,"exitTime":"2008-09-04T04:00:00Z","exitPrice":10.714256242515185,"profitLoss":-405.69999999999999,"totalFees":0.2143452141189679,"mae":-584.87,"mfe":242.09,"duration":"92.00:00:00","endTradeDrawdown":-647.78999999999996,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.721672380886258,"direction":0,"quantity":7,"exitTime":"2008-09-04T04:00:00Z","exitPrice":10.714256242515185,"profitLoss":-21.050000000000001,"totalFees":0.0046095780811383439,"mae":-28.300000000000001,"mfe":5.1600000000000001,"duration":"63.00:00:00","endTradeDrawdown":-26.210000000000001,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":10.574376422125834,"direction":0,"quantity":17,"exitTime":"2008-09-04T04:00:00Z","exitPrice":10.714256242515185,"profitLoss":2.3799999999999999,"totalFees":0.0083502872779351346,"mae":-15.23,"mfe":66.030000000000001,"duration":"30.00:00:00","endTradeDrawdown":-63.649999999999999,"isWin":true},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":28.210000000000001,"direction":0,"quantity":73,"exitTime":"2008-09-04T04:00:00Z","exitPrice":30.690000000000001,"profitLoss":181.03999999999999,"totalFees":0.20326849999999999,"mae":-167.90000000000001,"mfe":309.51999999999998,"duration":"30.00:00:00","endTradeDrawdown":-128.47999999999999,"isWin":true},{"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":11.276049245999999,"direction":1,"quantity":186,"exitTime":"2008-09-04T04:00:00Z","exitPrice":10.454947272,"profitLoss":152.72,"totalFees":0.20180680775640003,"mae":-159.72,"mfe":170.21000000000001,"duration":"30.00:00:00","endTradeDrawdown":-17.489999999999998,"isWin":true},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":28.291227304,"direction":0,"quantity":74,"exitTime":"2008-09-04T04:00:00Z","exitPrice":24.221759007999999,"profitLoss":-301.13999999999999,"totalFees":0.19121447403120001,"mae":-387.08999999999997,"mfe":61.670000000000002,"duration":"30.00:00:00","endTradeDrawdown":-362.81,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":27.236281078980138,"direction":0,"quantity":77,"exitTime":"2008-09-04T04:00:00Z","exitPrice":26.891130790865247,"profitLoss":-26.579999999999998,"totalFees":0.20251156848443405,"mae":-86.680000000000007,"mfe":65.670000000000002,"duration":"30.00:00:00","endTradeDrawdown":-92.25,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":41.220909480000003,"direction":0,"quantity":55,"exitTime":"2008-09-04T04:00:00Z","exitPrice":29.9095186845,"profitLoss":-622.13,"totalFees":0.20423113091629999,"mae":-697.80999999999995,"mfe":200.21000000000001,"duration":"92.00:00:00","endTradeDrawdown":-822.34000000000003,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":41.659735916000002,"direction":0,"quantity":5,"exitTime":"2008-09-04T04:00:00Z","exitPrice":29.9095186845,"profitLoss":-58.75,"totalFees":0.0096865540340000007,"mae":-65.629999999999995,"mfe":16.010000000000002,"duration":"63.00:00:00","endTradeDrawdown":-74.760000000000005,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":32.156073523499998,"direction":0,"quantity":3,"exitTime":"2008-09-04T04:00:00Z","exitPrice":29.9095186845,"profitLoss":-6.7400000000000002,"totalFees":0.0043580274416999999,"mae":-10.869999999999999,"mfe":38.109999999999999,"duration":"30.00:00:00","endTradeDrawdown":-44.850000000000001,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":29.780000000000001,"direction":1,"quantity":70,"exitTime":"2008-09-04T04:00:00Z","exitPrice":37,"profitLoss":-505.39999999999998,"totalFees":0.23467499999999999,"mae":-564.89999999999998,"mfe":32.899999999999999,"duration":"30.00:00:00","endTradeDrawdown":-538.29999999999995,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":38.556579911999997,"direction":0,"quantity":54,"exitTime":"2008-09-04T04:00:00Z","exitPrice":34.244084718000003,"profitLoss":-232.87,"totalFees":0.19170360398700001,"mae":-282.22000000000003,"mfe":54.68,"duration":"30.00:00:00","endTradeDrawdown":-287.55000000000001,"isWin":false},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":15.223503926999999,"direction":1,"quantity":138,"exitTime":"2008-09-04T04:00:00Z","exitPrice":15.249586458,"profitLoss":-3.6000000000000001,"totalFees":0.21404368239840002,"mae":-232.75999999999999,"mfe":61.189999999999998,"duration":"30.00:00:00","endTradeDrawdown":-64.790000000000006,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":19.339472047000001,"direction":1,"quantity":111,"exitTime":"2008-09-04T04:00:00Z","exitPrice":18.691596010000001,"profitLoss":71.909999999999997,"totalFees":0.2095432168635,"mae":-37.200000000000003,"mfe":164.49000000000001,"duration":"30.00:00:00","endTradeDrawdown":-92.579999999999998,"isWin":true},{"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":38.143642907999997,"direction":0,"quantity":55,"exitTime":"2008-09-04T04:00:00Z","exitPrice":31.90155906,"profitLoss":-343.31,"totalFees":0.18824284271100003,"mae":-344.11000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-343.31,"isWin":false},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":28.393951600000001,"direction":1,"quantity":74,"exitTime":"2008-09-04T04:00:00Z","exitPrice":31.580040663999998,"profitLoss":-235.77000000000001,"totalFees":0.22216212671840002,"mae":-332.85000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-235.77000000000001,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":4.158660716,"direction":1,"quantity":505,"exitTime":"2008-09-04T04:00:00Z","exitPrice":3.8618712635999999,"profitLoss":149.88,"totalFees":0.20140231470379999,"mae":-18.219999999999999,"mfe":548.95000000000005,"duration":"30.00:00:00","endTradeDrawdown":-399.06999999999999,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":19.262260640000001,"direction":1,"quantity":108,"exitTime":"2008-09-04T04:00:00Z","exitPrice":20.07846477,"profitLoss":-88.150000000000006,"totalFees":0.21198840838559999,"mae":-118.79000000000001,"mfe":140.25999999999999,"duration":"30.00:00:00","endTradeDrawdown":-228.41,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":135.69,"direction":1,"quantity":13,"exitTime":"2008-09-04T04:00:00Z","exitPrice":118.65000000000001,"profitLoss":221.52000000000001,"totalFees":0.18975,"mae":-154.44,"mfe":388.31,"duration":"92.00:00:00","endTradeDrawdown":-166.78999999999999,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":124,"direction":1,"quantity":4,"exitTime":"2008-09-04T04:00:00Z","exitPrice":118.65000000000001,"profitLoss":21.399999999999999,"totalFees":0.023241999999999999,"mae":-94.280000000000001,"mfe":72.719999999999999,"duration":"63.00:00:00","endTradeDrawdown":-51.32,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.146233256,"direction":1,"quantity":29,"exitTime":"2008-09-04T04:00:00Z","exitPrice":18.484146970000001,"profitLoss":-96.799999999999997,"totalFees":0.028004239397499998,"mae":-120.84,"mfe":33.310000000000002,"duration":"63.00:00:00","endTradeDrawdown":-130.11000000000001,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":34.701693540000001,"direction":1,"quantity":11,"exitTime":"2008-09-04T04:00:00Z","exitPrice":31.213373356000002,"profitLoss":38.369999999999997,"totalFees":0.017328153843000002,"mae":-17.440000000000001,"mfe":82.209999999999994,"duration":"92.00:00:00","endTradeDrawdown":-43.840000000000003,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":45.914768287999998,"direction":1,"quantity":6,"exitTime":"2008-09-04T04:00:00Z","exitPrice":49.027099454000002,"profitLoss":-18.670000000000002,"totalFees":0.11687018828340001,"mae":-27.379999999999999,"mfe":3.1499999999999999,"duration":"30.00:00:00","endTradeDrawdown":-21.82,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.885898045354747,"direction":1,"quantity":14,"exitTime":"2008-09-04T04:00:00Z","exitPrice":18.460836013086599,"profitLoss":19.949999999999999,"totalFees":0.012881737957062701,"mae":-7.3399999999999999,"mfe":49,"duration":"92.00:00:00","endTradeDrawdown":-29.050000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.39638316036155,"direction":0,"quantity":17,"exitTime":"2008-09-04T04:00:00Z","exitPrice":13.939297365070123,"profitLoss":9.2300000000000004,"totalFees":0.011882204211379459,"mae":-5.8600000000000003,"mfe":12.91,"duration":"63.00:00:00","endTradeDrawdown":-3.6800000000000002,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":27.763100337499999,"direction":0,"quantity":7,"exitTime":"2008-09-04T04:00:00Z","exitPrice":28.467024975000001,"profitLoss":4.9299999999999997,"totalFees":0.11422859909017501,"mae":-8.9700000000000006,"mfe":10.84,"duration":"30.00:00:00","endTradeDrawdown":-5.9100000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":90.987068353391265,"direction":1,"quantity":2,"exitTime":"2008-09-04T04:00:00Z","exitPrice":95.203460634570845,"profitLoss":-8.4299999999999997,"totalFees":0.009563848523501001,"mae":-18.609999999999999,"mfe":3.48,"duration":"63.00:00:00","endTradeDrawdown":-11.91,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":11.795643200000001,"direction":1,"quantity":16,"exitTime":"2008-09-04T04:00:00Z","exitPrice":11.718038368,"profitLoss":1.24,"totalFees":0.0093831389440000006,"mae":-7.5499999999999998,"mfe":21.100000000000001,"duration":"92.00:00:00","endTradeDrawdown":-19.859999999999999,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":76.146294510000004,"direction":0,"quantity":3,"exitTime":"2008-09-04T04:00:00Z","exitPrice":61.545539925999996,"profitLoss":-43.799999999999997,"totalFees":0.12161043536460001,"mae":-58.689999999999998,"mfe":11.6,"duration":"92.00:00:00","endTradeDrawdown":-55.399999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":30.003298215000001,"direction":1,"quantity":6,"exitTime":"2008-09-04T04:00:00Z","exitPrice":28.779781023000002,"profitLoss":7.3399999999999999,"totalFees":0.0088071556140000007,"mae":-9.2300000000000004,"mfe":50.539999999999999,"duration":"92.00:00:00","endTradeDrawdown":-43.200000000000003,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":24.331766235,"direction":1,"quantity":5,"exitTime":"2008-09-04T04:00:00Z","exitPrice":24.544817058,"profitLoss":-1.0700000000000001,"totalFees":0.10869808039230001,"mae":-4.04,"mfe":16.710000000000001,"duration":"30.00:00:00","endTradeDrawdown":-17.780000000000001,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":52.806483888999999,"direction":1,"quantity":1,"exitTime":"2008-09-04T04:00:00Z","exitPrice":51.856099510999996,"profitLoss":0.94999999999999996,"totalFees":0.0026159630759000001,"mae":-5.2599999999999998,"mfe":4.9500000000000002,"duration":"63.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":54.717865000000003,"direction":0,"quantity":1,"exitTime":"2008-09-04T04:00:00Z","exitPrice":44.944999369999998,"profitLoss":-9.7699999999999996,"totalFees":0.00225892010815,"mae":-11.48,"mfe":1.1799999999999999,"duration":"92.00:00:00","endTradeDrawdown":-10.949999999999999,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":36.304104780000003,"direction":0,"quantity":1,"exitTime":"2008-09-04T04:00:00Z","exitPrice":32.319478885000002,"profitLoss":-3.98,"totalFees":0.0015748801872500001,"mae":-4.8099999999999996,"mfe":4.9000000000000004,"duration":"92.00:00:00","endTradeDrawdown":-8.8800000000000008,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":32.373594050000001,"direction":0,"quantity":1,"exitTime":"2008-09-04T04:00:00Z","exitPrice":30.462272232,"profitLoss":-1.9099999999999999,"totalFees":0.097931362260100005,"mae":-2.6699999999999999,"mfe":2.77,"duration":"30.00:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.365406499999999,"direction":0,"quantity":1,"exitTime":"2008-09-04T04:00:00Z","exitPrice":17.805611031000002,"profitLoss":-1.5600000000000001,"totalFees":0.00090454053270000001,"mae":-1.9299999999999999,"mfe":0.73999999999999999,"duration":"92.00:00:00","endTradeDrawdown":-2.2999999999999998,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":457.16216831999998,"direction":1,"quantity":4,"exitTime":"2008-10-03T04:00:00Z","exitPrice":56.204397360000002,"profitLoss":1603.8299999999999,"totalFees":0.015440205744000002,"mae":-18.34,"mfe":1723.6700000000001,"duration":"121.00:00:00","endTradeDrawdown":-119.84,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":339.30739424000001,"direction":1,"quantity":2,"exitTime":"2008-10-03T04:00:00Z","exitPrice":56.204397360000002,"profitLoss":566.21000000000004,"totalFees":0.033892714688000002,"mae":-244.88,"mfe":626.12,"duration":"92.00:00:00","endTradeDrawdown":-59.909999999999997,"isWin":true},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":14.767826167999999,"direction":1,"quantity":132,"exitTime":"2008-10-03T04:00:00Z","exitPrice":14.533987264,"profitLoss":30.870000000000001,"totalFees":0.18828708550080001,"mae":-216.06999999999999,"mfe":146.02000000000001,"duration":"29.00:00:00","endTradeDrawdown":-115.15000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":43.426306760000003,"direction":0,"quantity":44,"exitTime":"2008-10-03T04:00:00Z","exitPrice":40.936900639999998,"profitLoss":-109.53,"totalFees":0.1851274521206,"mae":-169.78,"mfe":66.939999999999998,"duration":"29.00:00:00","endTradeDrawdown":-176.47,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":101.934719676,"direction":0,"quantity":22,"exitTime":"2008-10-03T04:00:00Z","exitPrice":73.314868200000006,"profitLoss":-629.63999999999999,"totalFees":0.18937968856019999,"mae":-744.01999999999998,"mfe":121.45999999999999,"duration":"121.00:00:00","endTradeDrawdown":-751.10000000000002,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":106.46216325,"direction":0,"quantity":1,"exitTime":"2008-10-03T04:00:00Z","exitPrice":73.314868200000006,"profitLoss":-33.149999999999999,"totalFees":0.0050223992452500003,"mae":-38.350000000000001,"mfe":0.98999999999999999,"duration":"92.00:00:00","endTradeDrawdown":-34.140000000000001,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":85.172425965000002,"direction":0,"quantity":1,"exitTime":"2008-10-03T04:00:00Z","exitPrice":73.314868200000006,"profitLoss":-11.859999999999999,"totalFees":0.0040218441984000005,"mae":-17.059999999999999,"mfe":22.280000000000001,"duration":"59.00:00:00","endTradeDrawdown":-34.140000000000001,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":52.806483888999999,"direction":1,"quantity":37,"exitTime":"2008-10-03T04:00:00Z","exitPrice":42.809402646999999,"profitLoss":369.88999999999999,"totalFees":0.075703228535050002,"mae":-194.74000000000001,"mfe":439.77999999999997,"duration":"92.00:00:00","endTradeDrawdown":-69.890000000000001,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":15.577924515999999,"direction":1,"quantity":123,"exitTime":"2008-10-03T04:00:00Z","exitPrice":15.144470220000001,"profitLoss":53.310000000000002,"totalFees":0.188064982677,"mae":-144.99000000000001,"mfe":146.28999999999999,"duration":"29.00:00:00","endTradeDrawdown":-92.980000000000004,"isWin":true},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":15.92,"direction":0,"quantity":121,"exitTime":"2008-10-03T04:00:00Z","exitPrice":18.260000000000002,"profitLoss":283.13999999999999,"totalFees":0.20521600000000001,"mae":-62.920000000000002,"mfe":348.48000000000002,"duration":"29.00:00:00","endTradeDrawdown":-65.340000000000003,"isWin":true},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":69.925051096000004,"direction":1,"quantity":27,"exitTime":"2008-10-03T04:00:00Z","exitPrice":66.710234119999996,"profitLoss":86.799999999999997,"totalFees":0.18160204806000002,"mae":-169.55000000000001,"mfe":159.12,"duration":"29.00:00:00","endTradeDrawdown":-72.319999999999993,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":36.304104780000003,"direction":0,"quantity":59,"exitTime":"2008-10-03T04:00:00Z","exitPrice":22.647226079999999,"profitLoss":-805.75999999999999,"totalFees":0.061825557406500004,"mae":-905.42999999999995,"mfe":289.02999999999997,"duration":"121.00:00:00","endTradeDrawdown":-1094.79,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":15.146233256,"direction":1,"quantity":105,"exitTime":"2008-10-03T04:00:00Z","exitPrice":16.898287440000001,"profitLoss":-183.97,"totalFees":0.085952270460000008,"mae":-494.88999999999999,"mfe":120.59999999999999,"duration":"92.00:00:00","endTradeDrawdown":-304.56999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":30.003298215000001,"direction":1,"quantity":45,"exitTime":"2008-10-03T04:00:00Z","exitPrice":16.633419489000001,"profitLoss":601.63999999999999,"totalFees":0.054183833561250005,"mae":-69.219999999999999,"mfe":687.73000000000002,"duration":"121.00:00:00","endTradeDrawdown":-86.090000000000003,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":25.259393526,"direction":1,"quantity":22,"exitTime":"2008-10-03T04:00:00Z","exitPrice":16.633419489000001,"profitLoss":189.77000000000001,"totalFees":0.027223245772800001,"mae":-138.21000000000001,"mfe":231.86000000000001,"duration":"92.00:00:00","endTradeDrawdown":-42.090000000000003,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":9.1477457260813981,"direction":1,"quantity":212,"exitTime":"2008-10-03T04:00:00Z","exitPrice":9.0045885159705783,"profitLoss":30.350000000000001,"totalFees":0.19201008525183771,"mae":0,"mfe":201.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-170.97,"isWin":true},{"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":17.95217998,"direction":0,"quantity":108,"exitTime":"2008-10-03T04:00:00Z","exitPrice":18.35244775,"profitLoss":43.229999999999997,"totalFees":0.193310996013,"mae":-246.97,"mfe":104.66,"duration":"29.00:00:00","endTradeDrawdown":-61.43,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":32.373594050000001,"direction":0,"quantity":63,"exitTime":"2008-10-03T04:00:00Z","exitPrice":22.228422301999998,"profitLoss":-639.14999999999998,"totalFees":0.06237899311770001,"mae":-791.96000000000004,"mfe":174.38999999999999,"duration":"59.00:00:00","endTradeDrawdown":-813.53999999999996,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":35.309150184000003,"direction":1,"quantity":54,"exitTime":"2008-10-03T04:00:00Z","exitPrice":30.281560343999999,"profitLoss":271.49000000000001,"totalFees":0.1736142793056,"mae":-109.64,"mfe":350.14999999999998,"duration":"29.00:00:00","endTradeDrawdown":-78.659999999999997,"isWin":true},{"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":388.60000000000002,"direction":0,"quantity":4,"exitTime":"2008-10-03T04:00:00Z","exitPrice":353.5,"profitLoss":-140.40000000000001,"totalFees":0.14302000000000001,"mae":-273.19999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-140.40000000000001,"isWin":false},{"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":13.287044183000001,"direction":1,"quantity":146,"exitTime":"2008-10-03T04:00:00Z","exitPrice":10.601453219,"profitLoss":392.10000000000002,"totalFees":0.17257077047560002,"mae":0,"mfe":462.29000000000002,"duration":"29.00:00:00","endTradeDrawdown":-70.189999999999998,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":27.763100337499999,"direction":0,"quantity":68,"exitTime":"2008-10-03T04:00:00Z","exitPrice":23.926272525000002,"profitLoss":-260.89999999999998,"totalFees":0.07380818463149999,"mae":-411.73000000000002,"mfe":105.34999999999999,"duration":"59.00:00:00","endTradeDrawdown":-366.25,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":24.331766235,"direction":1,"quantity":11,"exitTime":"2008-10-03T04:00:00Z","exitPrice":28.891056798000001,"profitLoss":-50.149999999999999,"totalFees":0.015269407704099999,"mae":-52.75,"mfe":42.030000000000001,"duration":"59.00:00:00","endTradeDrawdown":-92.180000000000007,"isWin":false},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":13.670375986,"direction":1,"quantity":144,"exitTime":"2008-11-05T05:00:00Z","exitPrice":15.235833745000001,"profitLoss":-225.43000000000001,"totalFees":0.19926537874560002,"mae":-279.23000000000002,"mfe":521.36000000000001,"duration":"33.01:00:00","endTradeDrawdown":-746.78999999999996,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":18.492975408,"direction":1,"quantity":107,"exitTime":"2008-11-05T05:00:00Z","exitPrice":13.815157008,"profitLoss":500.52999999999997,"totalFees":0.162879687597,"mae":0,"mfe":720.75999999999999,"duration":"33.01:00:00","endTradeDrawdown":-220.22999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":24.331766235,"direction":1,"quantity":68,"exitTime":"2008-11-05T05:00:00Z","exitPrice":18.307581782,"profitLoss":409.63999999999999,"totalFees":0.063464250182399998,"mae":-326.11000000000001,"mfe":630.00999999999999,"duration":"92.01:00:00","endTradeDrawdown":-220.37,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":11.795643200000001,"direction":1,"quantity":137,"exitTime":"2008-11-05T05:00:00Z","exitPrice":11.574120799999999,"profitLoss":30.350000000000001,"totalFees":0.10293564494400001,"mae":-64.680000000000007,"mfe":308.12,"duration":"154.01:00:00","endTradeDrawdown":-277.76999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.26629792,"direction":1,"quantity":29,"exitTime":"2008-11-05T05:00:00Z","exitPrice":11.574120799999999,"profitLoss":-8.9299999999999997,"totalFees":0.016225646067200002,"mae":-29.039999999999999,"mfe":49.869999999999997,"duration":"125.01:00:00","endTradeDrawdown":-58.799999999999997,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":11.45257872,"direction":1,"quantity":7,"exitTime":"2008-11-05T05:00:00Z","exitPrice":11.574120799999999,"profitLoss":-0.84999999999999998,"totalFees":0.0039465265839999999,"mae":-5.71,"mfe":13.34,"duration":"33.01:00:00","endTradeDrawdown":-14.19,"isWin":false},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":8.8809942660000001,"direction":0,"quantity":230,"exitTime":"2008-11-05T05:00:00Z","exitPrice":9.4962239999999998,"profitLoss":141.5,"totalFees":0.200281680312,"mae":-283.67000000000002,"mfe":141.5,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":10.347789234,"direction":0,"quantity":186,"exitTime":"2008-11-05T05:00:00Z","exitPrice":9.7489266000000008,"profitLoss":-111.39,"totalFees":0.18047909273820001,"mae":-510.31,"mfe":428.72000000000003,"duration":"62.01:00:00","endTradeDrawdown":-540.11000000000001,"isWin":false},{"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":10.814345007,"direction":0,"quantity":1,"exitTime":"2008-11-05T05:00:00Z","exitPrice":9.7489266000000008,"profitLoss":-1.0700000000000001,"totalFees":0.00051669310980000007,"mae":-3.21,"mfe":1.8400000000000001,"duration":"33.01:00:00","endTradeDrawdown":-2.9100000000000001,"isWin":false},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":45.902609718000001,"direction":0,"quantity":42,"exitTime":"2008-11-05T05:00:00Z","exitPrice":51.100705005000002,"profitLoss":218.31999999999999,"totalFees":0.20074932809189999,"mae":-283.69999999999999,"mfe":309.76999999999998,"duration":"33.01:00:00","endTradeDrawdown":-91.450000000000003,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":76.146294510000004,"direction":0,"quantity":27,"exitTime":"2008-11-05T05:00:00Z","exitPrice":50.934862080000002,"profitLoss":-680.71000000000004,"totalFees":0.090377272992000018,"mae":-992.44000000000005,"mfe":104.42,"duration":"154.01:00:00","endTradeDrawdown":-785.13,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":80.013689131999996,"direction":0,"quantity":1,"exitTime":"2008-11-05T05:00:00Z","exitPrice":50.934862080000002,"profitLoss":-29.079999999999998,"totalFees":0.0038115798396000005,"mae":-40.619999999999997,"mfe":0,"duration":"125.01:00:00","endTradeDrawdown":-29.079999999999998,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":60.577580699999999,"direction":0,"quantity":3,"exitTime":"2008-11-05T05:00:00Z","exitPrice":50.934862080000002,"profitLoss":-28.93,"totalFees":0.0084875921403000012,"mae":-63.57,"mfe":58.310000000000002,"duration":"92.01:00:00","endTradeDrawdown":-87.239999999999995,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":55.962849599999998,"direction":0,"quantity":3,"exitTime":"2008-11-05T05:00:00Z","exitPrice":50.934862080000002,"profitLoss":-15.08,"totalFees":0.0080043249599999998,"mae":-49.719999999999999,"mfe":72.150000000000006,"duration":"33.01:00:00","endTradeDrawdown":-87.230000000000004,"isWin":false},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":20.244449567,"direction":0,"quantity":98,"exitTime":"2008-11-05T05:00:00Z","exitPrice":14.394892399,"profitLoss":-573.25999999999999,"totalFees":0.1675082565373,"mae":-707.51999999999998,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-573.25999999999999,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.365406499999999,"direction":0,"quantity":92,"exitTime":"2008-11-05T05:00:00Z","exitPrice":16.897197417000001,"profitLoss":-227.08000000000001,"totalFees":0.10275425528220002,"mae":-567.85000000000002,"mfe":68.030000000000001,"duration":"154.01:00:00","endTradeDrawdown":-295.11000000000001,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":18.597832206,"direction":0,"quantity":17,"exitTime":"2008-11-05T05:00:00Z","exitPrice":16.897197417000001,"profitLoss":-28.91,"totalFees":0.015350253535950001,"mae":-91.879999999999995,"mfe":25.620000000000001,"duration":"125.01:00:00","endTradeDrawdown":-54.530000000000001,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":16.069766412,"direction":0,"quantity":15,"exitTime":"2008-11-05T05:00:00Z","exitPrice":16.897197417000001,"profitLoss":12.41,"totalFees":0.01180145477025,"mae":-43.149999999999999,"mfe":60.530000000000001,"duration":"33.01:00:00","endTradeDrawdown":-48.119999999999997,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":16.199428380000001,"direction":1,"quantity":122,"exitTime":"2008-11-05T05:00:00Z","exitPrice":15.405495998999999,"profitLoss":96.859999999999999,"totalFees":0.18897435157170001,"mae":0,"mfe":523.42999999999995,"duration":"33.01:00:00","endTradeDrawdown":-426.56999999999999,"isWin":true},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":16.433066499999999,"direction":1,"quantity":116,"exitTime":"2008-11-05T05:00:00Z","exitPrice":12.836789,"profitLoss":417.17000000000002,"totalFees":0.17100711299999999,"mae":0,"mfe":714.60000000000002,"duration":"33.01:00:00","endTradeDrawdown":-297.43000000000001,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":2.5686539900000001,"direction":1,"quantity":763,"exitTime":"2008-11-05T05:00:00Z","exitPrice":1.99196515,"profitLoss":440.00999999999999,"totalFees":0.173336712521,"mae":0,"mfe":729.01999999999998,"duration":"33.01:00:00","endTradeDrawdown":-289.00999999999999,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":14.925303927,"direction":1,"quantity":129,"exitTime":"2008-11-05T05:00:00Z","exitPrice":10.132450725,"profitLoss":618.27999999999997,"totalFees":0.17412718575450001,"mae":-196.84999999999999,"mfe":1005.3200000000001,"duration":"62.01:00:00","endTradeDrawdown":-387.04000000000002,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":12.275906073,"direction":1,"quantity":22,"exitTime":"2008-11-05T05:00:00Z","exitPrice":10.132450725,"profitLoss":47.159999999999997,"totalFees":0.012166013184599998,"mae":-91.859999999999999,"mfe":113.16,"duration":"33.01:00:00","endTradeDrawdown":-66,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":29.530481140042198,"direction":1,"quantity":65,"exitTime":"2008-11-05T05:00:00Z","exitPrice":27.398422288938445,"profitLoss":138.58000000000001,"totalFees":0.19239317898773947,"mae":-60.170000000000002,"mfe":438.07999999999998,"duration":"62.01:00:00","endTradeDrawdown":-299.5,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":28.152392020173565,"direction":1,"quantity":5,"exitTime":"2008-11-05T05:00:00Z","exitPrice":27.398422288938445,"profitLoss":3.77,"totalFees":0.0068695019956977604,"mae":-11.52,"mfe":26.809999999999999,"duration":"33.01:00:00","endTradeDrawdown":-23.039999999999999,"isWin":true},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":31.394634928999999,"direction":0,"quantity":62,"exitTime":"2008-11-05T05:00:00Z","exitPrice":31.91779885,"profitLoss":32.439999999999998,"totalFees":0.2008066317544,"mae":-360.37,"mfe":142.84,"duration":"33.01:00:00","endTradeDrawdown":-110.40000000000001,"isWin":true},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":7.1468454479999997,"direction":0,"quantity":283,"exitTime":"2008-11-05T05:00:00Z","exitPrice":5.4336411360000003,"profitLoss":-484.83999999999997,"totalFees":0.1756285323864,"mae":-752.76999999999998,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-484.83999999999997,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":54.717865000000003,"direction":0,"quantity":39,"exitTime":"2008-11-05T05:00:00Z","exitPrice":32.645311950999996,"profitLoss":-860.83000000000004,"totalFees":0.085621362000300003,"mae":-1147.53,"mfe":45.990000000000002,"duration":"154.01:00:00","endTradeDrawdown":-906.82000000000005,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":53.922029870000003,"direction":0,"quantity":4,"exitTime":"2008-11-05T05:00:00Z","exitPrice":32.645311950999996,"profitLoss":-85.109999999999999,"totalFees":0.010568957242,"mae":-114.51000000000001,"mfe":7.9000000000000004,"duration":"125.01:00:00","endTradeDrawdown":-93.010000000000005,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":39.281368735000001,"direction":0,"quantity":6,"exitTime":"2008-11-05T05:00:00Z","exitPrice":32.645311950999996,"profitLoss":-39.82,"totalFees":0.011162280297000001,"mae":-83.920000000000002,"mfe":99.689999999999998,"duration":"33.01:00:00","endTradeDrawdown":-139.50999999999999,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":30.540657161999999,"direction":0,"quantity":66,"exitTime":"2008-11-05T05:00:00Z","exitPrice":27.944147170000001,"profitLoss":-171.37,"totalFees":0.18552855511739999,"mae":-543.37,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-171.37,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":33.575022599999997,"direction":0,"quantity":57,"exitTime":"2008-11-05T05:00:00Z","exitPrice":25.053913416,"profitLoss":-485.69999999999999,"totalFees":0.18328786770960001,"mae":-632.38999999999999,"mfe":0,"duration":"62.01:00:00","endTradeDrawdown":-485.69999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":27.263579927999999,"direction":0,"quantity":15,"exitTime":"2008-11-05T05:00:00Z","exitPrice":25.053913416,"profitLoss":-33.140000000000001,"totalFees":0.020130128082000001,"mae":-71.75,"mfe":94.670000000000002,"duration":"33.01:00:00","endTradeDrawdown":-127.81,"isWin":false},{"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":18.089281799999998,"direction":0,"quantity":109,"exitTime":"2008-11-05T05:00:00Z","exitPrice":14.318193900000001,"profitLoss":-411.05000000000001,"totalFees":0.16892036017500001,"mae":-878.49000000000001,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-411.05000000000001,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":5.7728404050000002,"direction":1,"quantity":338,"exitTime":"2008-11-05T05:00:00Z","exitPrice":3.7739626259999999,"profitLoss":675.62,"totalFees":0.16108310073179999,"mae":0,"mfe":849.25,"duration":"33.01:00:00","endTradeDrawdown":-173.63,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":14.7034702,"direction":1,"quantity":133,"exitTime":"2008-11-05T05:00:00Z","exitPrice":12.4199004275,"profitLoss":303.70999999999998,"totalFees":0.17894727485600001,"mae":0,"mfe":583.64999999999998,"duration":"33.01:00:00","endTradeDrawdown":-279.94,"isWin":true},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":15.57979528625,"direction":0,"quantity":127,"exitTime":"2008-11-05T05:00:00Z","exitPrice":15.2241612985,"profitLoss":-45.170000000000002,"totalFees":0.18948999819412501,"mae":-360.60000000000002,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-45.170000000000002,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":118.65000000000001,"direction":0,"quantity":16,"exitTime":"2008-11-05T05:00:00Z","exitPrice":54.649999999999999,"profitLoss":-1024,"totalFees":0.18890400000000002,"mae":-1217.5999999999999,"mfe":0,"duration":"62.01:00:00","endTradeDrawdown":-1024,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":65.420000000000002,"direction":0,"quantity":13,"exitTime":"2008-11-05T05:00:00Z","exitPrice":54.649999999999999,"profitLoss":-140.00999999999999,"totalFees":0.040300000000000002,"mae":-297.31,"mfe":691.99000000000001,"duration":"33.01:00:00","endTradeDrawdown":-832,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":21.812136762000002,"direction":1,"quantity":86,"exitTime":"2008-12-03T05:00:00Z","exitPrice":17.673950084000001,"profitLoss":355.88,"totalFees":0.1771339174546,"mae":-152.72999999999999,"mfe":533.95000000000005,"duration":"61.01:00:00","endTradeDrawdown":-178.06999999999999,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":22.9309577,"direction":1,"quantity":8,"exitTime":"2008-12-03T05:00:00Z","exitPrice":17.673950084000001,"profitLoss":42.060000000000002,"totalFees":0.0094352334608000018,"mae":-5.2599999999999998,"mfe":58.619999999999997,"duration":"28.00:00:00","endTradeDrawdown":-16.559999999999999,"isWin":true},{"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":10.800073744000001,"direction":1,"quantity":199,"exitTime":"2008-12-03T05:00:00Z","exitPrice":9.5060815059999992,"profitLoss":257.5,"totalFees":0.20617077497490002,"mae":-5.5700000000000003,"mfe":851.65999999999997,"duration":"28.00:00:00","endTradeDrawdown":-594.15999999999997,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":27.205280343999998,"direction":0,"quantity":79,"exitTime":"2008-12-03T05:00:00Z","exitPrice":17.450582387000001,"profitLoss":-770.62,"totalFees":0.18369155259350001,"mae":-960.28999999999996,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-770.62,"isWin":false},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":22.861259159999999,"direction":0,"quantity":93,"exitTime":"2008-12-03T05:00:00Z","exitPrice":17.969186604000001,"profitLoss":-454.95999999999998,"totalFees":0.19096317751860001,"mae":-476.44,"mfe":11.57,"duration":"28.00:00:00","endTradeDrawdown":-466.52999999999997,"isWin":false},{"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":18.60319265,"direction":0,"quantity":116,"exitTime":"2008-12-03T05:00:00Z","exitPrice":13.63191932,"profitLoss":-576.66999999999996,"totalFees":0.1903366114816,"mae":-691.27999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-576.66999999999996,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":41.537797840000003,"direction":0,"quantity":47,"exitTime":"2008-12-03T05:00:00Z","exitPrice":34.709648696999999,"profitLoss":-320.92000000000002,"totalFees":0.1957423934452,"mae":-349.91000000000003,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-320.92000000000002,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":37.824477768000001,"direction":0,"quantity":9,"exitTime":"2008-12-03T05:00:00Z","exitPrice":34.709648696999999,"profitLoss":-28.030000000000001,"totalFees":0.017026520741999999,"mae":-33.590000000000003,"mfe":33.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":-61.450000000000003,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":13.066804019999999,"direction":0,"quantity":166,"exitTime":"2008-12-03T05:00:00Z","exitPrice":11.303614700000001,"profitLoss":-292.69,"totalFees":0.20481015110600001,"mae":-368.75999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-292.69,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":39.467446531999997,"direction":0,"quantity":49,"exitTime":"2008-12-03T05:00:00Z","exitPrice":35.898357197999999,"profitLoss":-174.88999999999999,"totalFees":0.20084039002080001,"mae":-356.55000000000001,"mfe":45.990000000000002,"duration":"90.01:00:00","endTradeDrawdown":-220.88,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":36.095069600999999,"direction":0,"quantity":10,"exitTime":"2008-12-03T05:00:00Z","exitPrice":35.898357197999999,"profitLoss":-1.97,"totalFees":0.018075690081000004,"mae":-39.039999999999999,"mfe":43.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":-45.079999999999998,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":27.493627785000001,"direction":0,"quantity":78,"exitTime":"2008-12-03T05:00:00Z","exitPrice":19.523205780000001,"profitLoss":-621.69000000000005,"totalFees":0.18066489637950001,"mae":-654.92999999999995,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-621.69000000000005,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":16.835633099999999,"direction":1,"quantity":129,"exitTime":"2008-12-03T05:00:00Z","exitPrice":13.915887192,"profitLoss":376.64999999999998,"totalFees":0.20098146090899999,"mae":0,"mfe":514.65999999999997,"duration":"28.00:00:00","endTradeDrawdown":-138.00999999999999,"isWin":true},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":22.532844825000002,"direction":1,"quantity":96,"exitTime":"2008-12-03T05:00:00Z","exitPrice":13.143568068,"profitLoss":901.37,"totalFees":0.17475551841600001,"mae":0,"mfe":1096.9100000000001,"duration":"28.00:00:00","endTradeDrawdown":-195.53999999999999,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":11.4798472875,"direction":0,"quantity":190,"exitTime":"2008-12-03T05:00:00Z","exitPrice":9.8255461499999992,"profitLoss":-314.31999999999999,"totalFees":0.20266793105175002,"mae":-518.14999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-314.31999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":40.345820490000001,"direction":0,"quantity":53,"exitTime":"2008-12-03T05:00:00Z","exitPrice":37.868228756999997,"profitLoss":-131.31,"totalFees":0.20887179552465002,"mae":-192.22,"mfe":35.689999999999998,"duration":"28.00:00:00","endTradeDrawdown":-167,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":40.733970640321957,"direction":0,"quantity":52,"exitTime":"2008-12-03T05:00:00Z","exitPrice":10.978848737806951,"profitLoss":-1547.27,"totalFees":0.069104378475552411,"mae":-1548.71,"mfe":343.38,"duration":"182.01:00:00","endTradeDrawdown":-1890.6500000000001,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":31.915166424801662,"direction":0,"quantity":8,"exitTime":"2008-12-03T05:00:00Z","exitPrice":10.978848737806951,"profitLoss":-167.49000000000001,"totalFees":0.012278836272084783,"mae":-167.71000000000001,"mfe":123.38,"duration":"90.01:00:00","endTradeDrawdown":-290.87,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":21.365760422551546,"direction":0,"quantity":18,"exitTime":"2008-12-03T05:00:00Z","exitPrice":10.978848737806951,"profitLoss":-186.96000000000001,"totalFees":0.016641564381318977,"mae":-187.46000000000001,"mfe":467.49000000000001,"duration":"61.01:00:00","endTradeDrawdown":-654.45000000000005,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":17.423601243048001,"direction":0,"quantity":48,"exitTime":"2008-12-03T05:00:00Z","exitPrice":10.978848737806951,"profitLoss":-309.35000000000002,"totalFees":0.044620258819696564,"mae":-310.68000000000001,"mfe":1435.8699999999999,"duration":"28.00:00:00","endTradeDrawdown":-1745.22,"isWin":false},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":63.709981839999998,"direction":1,"quantity":34,"exitTime":"2008-12-03T05:00:00Z","exitPrice":46.534050639999997,"profitLoss":583.98000000000002,"totalFees":0.18919924362400001,"mae":-11.9,"mfe":667.78999999999996,"duration":"28.00:00:00","endTradeDrawdown":-83.810000000000002,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":54.649999999999999,"direction":1,"quantity":39,"exitTime":"2008-12-03T05:00:00Z","exitPrice":40.450000000000003,"profitLoss":553.79999999999995,"totalFees":0.072910500000000003,"mae":0,"mfe":673.13999999999999,"duration":"28.00:00:00","endTradeDrawdown":-119.34,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":8.2314685809806836,"direction":1,"quantity":266,"exitTime":"2008-12-03T05:00:00Z","exitPrice":7.9168717803751809,"profitLoss":83.680000000000007,"totalFees":0.22010866171685314,"mae":-13.82,"mfe":297.11000000000001,"duration":"28.00:00:00","endTradeDrawdown":-213.43000000000001,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":16.664993685999999,"direction":0,"quantity":128,"exitTime":"2008-12-03T05:00:00Z","exitPrice":16.832264916,"profitLoss":21.41,"totalFees":0.21643176657919999,"mae":-66.069999999999993,"mfe":89.930000000000007,"duration":"28.00:00:00","endTradeDrawdown":-68.519999999999996,"isWin":true},{"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":24.972561599999999,"direction":0,"quantity":85,"exitTime":"2008-12-03T05:00:00Z","exitPrice":18.931580031999999,"profitLoss":-513.48000000000002,"totalFees":0.18917012704399999,"mae":-555.42999999999995,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-513.48000000000002,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":12.770861856,"direction":1,"quantity":171,"exitTime":"2008-12-03T05:00:00Z","exitPrice":9.3771601760000003,"profitLoss":580.32000000000005,"totalFees":0.19009803486240001,"mae":0,"mfe":602.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-22.539999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":18.685927280000001,"direction":0,"quantity":115,"exitTime":"2008-12-03T05:00:00Z","exitPrice":14.919392200000001,"profitLoss":-433.14999999999998,"totalFees":0.20391874174999999,"mae":-585.74000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-433.14999999999998,"isWin":false},{"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":12.9855578,"direction":1,"quantity":167,"exitTime":"2008-12-03T05:00:00Z","exitPrice":8.4428135120000007,"profitLoss":758.63999999999999,"totalFees":0.18399919138840001,"mae":0,"mfe":792.45000000000005,"duration":"28.00:00:00","endTradeDrawdown":-33.810000000000002,"isWin":true},{"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":19.942659684999999,"direction":1,"quantity":119,"exitTime":"2008-12-05T05:00:00Z","exitPrice":9.7108563159999992,"profitLoss":1217.5799999999999,"totalFees":0.17663226346335001,"mae":0,"mfe":1230.73,"duration":"63.01:00:00","endTradeDrawdown":-13.15,"isWin":true},{"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"entryTime":"2008-11-07T05:00:00Z","entryPrice":16.364326875,"direction":1,"quantity":55,"exitTime":"2008-12-05T05:00:00Z","exitPrice":9.7108563159999992,"profitLoss":365.94,"totalFees":0.045001898906250004,"mae":-196.81,"mfe":372.01999999999998,"duration":"28.00:00:00","endTradeDrawdown":-6.0800000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":3.3015027996720203,"direction":1,"quantity":663,"exitTime":"2009-01-02T14:30:00Z","exitPrice":2.5618989358305928,"profitLoss":490.36000000000001,"totalFees":0.21752723667450632,"mae":0,"mfe":587.08000000000004,"duration":"58.09:30:00","endTradeDrawdown":-96.719999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":2.7014751520182001,"direction":1,"quantity":173,"exitTime":"2009-01-02T14:30:00Z","exitPrice":2.5618989358305928,"profitLoss":24.149999999999999,"totalFees":0.024009075257851266,"mae":-103.8,"mfe":49.380000000000003,"duration":"30.09:30:00","endTradeDrawdown":-25.23,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":18.553142764,"direction":0,"quantity":115,"exitTime":"2009-01-02T14:30:00Z","exitPrice":17.588616356999999,"profitLoss":-110.92,"totalFees":0.22523337552950001,"mae":-235.84999999999999,"mfe":30.66,"duration":"58.09:30:00","endTradeDrawdown":-141.58000000000001,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":16.752474011,"direction":0,"quantity":20,"exitTime":"2009-01-02T14:30:00Z","exitPrice":17.588616356999999,"profitLoss":16.719999999999999,"totalFees":0.017147501891000002,"mae":-5,"mfe":41.350000000000001,"duration":"30.09:30:00","endTradeDrawdown":-24.629999999999999,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":20.948774772,"direction":1,"quantity":110,"exitTime":"2009-01-02T14:30:00Z","exitPrice":28.329770075999999,"profitLoss":-811.90999999999997,"totalFees":0.27293888219399998,"mae":-811.90999999999997,"mfe":173.74000000000001,"duration":"30.09:30:00","endTradeDrawdown":-985.64999999999998,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":38.495899639000001,"direction":0,"quantity":58,"exitTime":"2009-01-02T14:30:00Z","exitPrice":39.934223175,"profitLoss":83.420000000000002,"totalFees":0.2253818405827,"mae":0,"mfe":148.80000000000001,"duration":"30.09:30:00","endTradeDrawdown":-65.379999999999995,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":34.701693540000001,"direction":1,"quantity":46,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.360151288000001,"profitLoss":935.71000000000004,"totalFees":0.10482910440240001,"mae":-72.939999999999998,"mfe":981.95000000000005,"duration":"212.10:30:00","endTradeDrawdown":-46.240000000000002,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":30.687634507999999,"direction":1,"quantity":16,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.360151288000001,"profitLoss":261.24000000000001,"totalFees":0.024268204224000001,"mae":-89.599999999999994,"mfe":277.31999999999999,"duration":"183.10:30:00","endTradeDrawdown":-16.079999999999998,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":27.220103680000001,"direction":1,"quantity":9,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.360151288000001,"profitLoss":115.73999999999999,"totalFees":0.0111772550736,"mae":-81.609999999999999,"mfe":124.79000000000001,"duration":"91.10:30:00","endTradeDrawdown":-9.0500000000000007,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":22.572580296000002,"direction":1,"quantity":26,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.360151288000001,"profitLoss":213.52000000000001,"totalFees":0.029997791532800001,"mae":-356.58999999999997,"mfe":239.66,"duration":"58.09:30:00","endTradeDrawdown":-26.140000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":15.612894696,"direction":1,"quantity":49,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.360151288000001,"profitLoss":61.380000000000003,"totalFees":0.039388340653200002,"mae":-1013.05,"mfe":110.64,"duration":"30.09:30:00","endTradeDrawdown":-49.259999999999998,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":102,"direction":0,"quantity":22,"exitTime":"2009-01-02T14:30:00Z","exitPrice":139.66999999999999,"profitLoss":828.74000000000001,"totalFees":0.27259100000000003,"mae":0,"mfe":828.74000000000001,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2008-08-05T04:00:00Z","entryPrice":45.914768287999998,"direction":1,"quantity":39,"exitTime":"2009-01-02T14:30:00Z","exitPrice":32.003327798000001,"profitLoss":542.54999999999995,"totalFees":0.11841231285260001,"mae":-177.99000000000001,"mfe":704.00999999999999,"duration":"150.10:30:00","endTradeDrawdown":-161.46000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":41.776508067999998,"direction":1,"quantity":8,"exitTime":"2009-01-02T14:30:00Z","exitPrice":32.003327798000001,"profitLoss":78.189999999999998,"totalFees":0.015954278704800002,"mae":-69.620000000000005,"mfe":111.31,"duration":"91.10:30:00","endTradeDrawdown":-33.119999999999997,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":40.183462321999997,"direction":1,"quantity":7,"exitTime":"2009-01-02T14:30:00Z","exitPrice":32.003327798000001,"profitLoss":57.259999999999998,"totalFees":0.0139443611748,"mae":-72.069999999999993,"mfe":86.239999999999995,"duration":"58.09:30:00","endTradeDrawdown":-28.98,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":30.233282014,"direction":1,"quantity":20,"exitTime":"2009-01-02T14:30:00Z","exitPrice":32.003327798000001,"profitLoss":-35.399999999999999,"totalFees":0.03056329055,"mae":-404.91000000000003,"mfe":47.399999999999999,"duration":"30.09:30:00","endTradeDrawdown":-82.799999999999997,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":10.202225916,"direction":1,"quantity":226,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.891303972999999,"profitLoss":-155.72999999999999,"totalFees":0.24861020104109999,"mae":-805.88999999999999,"mfe":57.460000000000001,"duration":"30.09:30:00","endTradeDrawdown":-213.19,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":27.165160493190108,"direction":0,"quantity":71,"exitTime":"2009-01-02T14:30:00Z","exitPrice":21.033836796740125,"profitLoss":-435.31999999999999,"totalFees":0.21287068161653722,"mae":-584.01999999999998,"mfe":0,"duration":"120.10:30:00","endTradeDrawdown":-435.31999999999999,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":25.908925095341811,"direction":0,"quantity":5,"exitTime":"2009-01-02T14:30:00Z","exitPrice":21.033836796740125,"profitLoss":-24.379999999999999,"totalFees":0.0065707793710655113,"mae":-34.850000000000001,"mfe":6.2800000000000002,"duration":"91.10:30:00","endTradeDrawdown":-30.66,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":24.162693947047373,"direction":0,"quantity":13,"exitTime":"2009-01-02T14:30:00Z","exitPrice":21.033836796740125,"profitLoss":-40.68,"totalFees":0.015571470567681812,"mae":-67.900000000000006,"mfe":39.030000000000001,"duration":"58.09:30:00","endTradeDrawdown":-79.709999999999994,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":20.260958725076989,"direction":0,"quantity":22,"exitTime":"2009-01-02T14:30:00Z","exitPrice":21.033836796740125,"profitLoss":17,"totalFees":0.022788706268980882,"mae":-29.07,"mfe":151.88999999999999,"duration":"30.09:30:00","endTradeDrawdown":-134.88999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":24.126967879999999,"direction":1,"quantity":94,"exitTime":"2009-01-02T14:30:00Z","exitPrice":28.894146251999999,"profitLoss":-448.11000000000001,"totalFees":0.25126652299800001,"mae":-448.11000000000001,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-448.11000000000001,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":6.6181795299999999,"direction":1,"quantity":340,"exitTime":"2009-01-02T14:30:00Z","exitPrice":7.7845517639999997,"profitLoss":-396.56999999999999,"totalFees":0.236603194524,"mae":-819.87,"mfe":236.16,"duration":"30.09:30:00","endTradeDrawdown":-632.73000000000002,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2008-09-04T04:00:00Z","entryPrice":15.483986518,"direction":1,"quantity":125,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.66732799,"profitLoss":602.08000000000004,"totalFees":0.21641750683025002,"mae":-51.539999999999999,"mfe":751.77999999999997,"duration":"120.10:30:00","endTradeDrawdown":-149.69999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":14.384531854,"direction":1,"quantity":13,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.66732799,"profitLoss":48.32,"totalFees":0.0090181459940000003,"mae":-19.649999999999999,"mfe":63.890000000000001,"duration":"91.10:30:00","endTradeDrawdown":-15.57,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":11.550818345,"direction":1,"quantity":51,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.66732799,"profitLoss":45.060000000000002,"totalFees":0.030589381057950001,"mae":-221.62,"mfe":106.14,"duration":"58.09:30:00","endTradeDrawdown":-61.079999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":9.8885476029999992,"direction":1,"quantity":38,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.66732799,"profitLoss":-29.59,"totalFees":0.019049360928400001,"mae":-228.28999999999999,"mfe":15.92,"duration":"30.09:30:00","endTradeDrawdown":-45.509999999999998,"isWin":false},{"symbol":{"value":"CTBI","id":"CTBI R735QTJ8XC9X","permtick":"CTBI"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":12.850966639641991,"direction":0,"quantity":177,"exitTime":"2009-01-02T14:30:00Z","exitPrice":17.598968714442151,"profitLoss":840.39999999999998,"totalFees":0.27304913808832015,"mae":0,"mfe":840.39999999999998,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":19.449594074,"direction":1,"quantity":116,"exitTime":"2009-01-02T14:30:00Z","exitPrice":23.034396597000001,"profitLoss":-415.83999999999997,"totalFees":0.25023051670880003,"mae":-415.83999999999997,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-415.83999999999997,"isWin":false},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":30.044606757,"direction":1,"quantity":74,"exitTime":"2009-01-02T14:30:00Z","exitPrice":36.497643996000001,"profitLoss":-477.51999999999998,"totalFees":0.25161168562859998,"mae":-498.52999999999997,"mfe":8.6500000000000004,"duration":"30.09:30:00","endTradeDrawdown":-486.17000000000002,"isWin":false},{"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":5.5371828299999999,"direction":0,"quantity":413,"exitTime":"2009-01-02T14:30:00Z","exitPrice":6.2715850680000003,"profitLoss":303.31,"totalFees":0.25034078502404999,"mae":0,"mfe":376.48000000000002,"duration":"30.09:30:00","endTradeDrawdown":-73.170000000000002,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":90.987068353391265,"direction":1,"quantity":20,"exitTime":"2009-01-02T14:30:00Z","exitPrice":55.925652819163652,"profitLoss":701.23000000000002,"totalFees":0.11744387092024368,"mae":-186.06,"mfe":946.84000000000003,"duration":"183.10:30:00","endTradeDrawdown":-245.61000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":77.590924988060181,"direction":1,"quantity":3,"exitTime":"2009-01-02T14:30:00Z","exitPrice":55.925652819163652,"profitLoss":65,"totalFees":0.011241866972701903,"mae":-68.099999999999994,"mfe":101.84,"duration":"91.10:30:00","endTradeDrawdown":-36.840000000000003,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":67.281641248387857,"direction":1,"quantity":9,"exitTime":"2009-01-02T14:30:00Z","exitPrice":55.925652819163652,"profitLoss":102.2,"totalFees":0.031726481587665958,"mae":-297.06999999999999,"mfe":212.72999999999999,"duration":"58.09:30:00","endTradeDrawdown":-110.53,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":54.734157749444556,"direction":1,"quantity":10,"exitTime":"2009-01-02T14:30:00Z","exitPrice":55.925652819163652,"profitLoss":-11.91,"totalFees":0.029927443750858006,"mae":-455.56,"mfe":110.89,"duration":"30.09:30:00","endTradeDrawdown":-122.8,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":15.1402269,"direction":0,"quantity":149,"exitTime":"2009-01-02T14:30:00Z","exitPrice":18.006307062000001,"profitLoss":427.05000000000001,"totalFees":0.24980089226204999,"mae":0,"mfe":437.00999999999999,"duration":"30.09:30:00","endTradeDrawdown":-9.9600000000000009,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":99.506267750000006,"direction":1,"quantity":19,"exitTime":"2009-01-02T14:30:00Z","exitPrice":63.598805618,"profitLoss":682.24000000000001,"totalFees":0.23487438410610001,"mae":0,"mfe":1142.52,"duration":"91.10:30:00","endTradeDrawdown":-460.27999999999997,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":67.982852149999999,"direction":1,"quantity":12,"exitTime":"2009-01-02T14:30:00Z","exitPrice":63.598805618,"profitLoss":52.609999999999999,"totalFees":0.042737674233600004,"mae":-378.27999999999997,"mfe":343.31,"duration":"58.09:30:00","endTradeDrawdown":-290.69999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":48.119053688000001,"direction":1,"quantity":14,"exitTime":"2009-01-02T14:30:00Z","exitPrice":63.598805618,"profitLoss":-216.72,"totalFees":0.034310813657400005,"mae":-719.41999999999996,"mfe":122.44,"duration":"30.09:30:00","endTradeDrawdown":-339.16000000000003,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":10.019600634,"direction":1,"quantity":219,"exitTime":"2009-01-02T14:30:00Z","exitPrice":9.1798662360000005,"profitLoss":183.90000000000001,"totalFees":0.24042545631510001,"mae":0,"mfe":517.13999999999999,"duration":"58.09:30:00","endTradeDrawdown":-333.24000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":8.0965668780000009,"direction":1,"quantity":64,"exitTime":"2009-01-02T14:30:00Z","exitPrice":9.1798662360000005,"profitLoss":-69.329999999999998,"totalFees":0.026610340761600005,"mae":-123.06999999999999,"mfe":28.050000000000001,"duration":"30.09:30:00","endTradeDrawdown":-97.379999999999995,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":5.0642872560000001,"direction":1,"quantity":442,"exitTime":"2009-01-02T14:30:00Z","exitPrice":5.4788597279999998,"profitLoss":-183.24000000000001,"totalFees":0.23156636377679998,"mae":-247.91,"mfe":86.230000000000004,"duration":"30.09:30:00","endTradeDrawdown":-269.47000000000003,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":7.6188346500000002,"direction":1,"quantity":278,"exitTime":"2009-01-02T14:30:00Z","exitPrice":8.3689515750000005,"profitLoss":-208.53,"totalFees":0.22468355211750005,"mae":-297.12,"mfe":43.609999999999999,"duration":"30.09:30:00","endTradeDrawdown":-252.13999999999999,"isWin":false},{"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":10.375999999999999,"direction":0,"quantity":219,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.343999999999999,"profitLoss":868.99000000000001,"totalFees":0.27594000000000002,"mae":0,"mfe":868.99000000000001,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-06-04T04:00:00Z","entryPrice":19.885898045354747,"direction":1,"quantity":97,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.348777144788649,"profitLoss":343.10000000000002,"totalFees":0.13814716687346409,"mae":-50.880000000000003,"mfe":714.54999999999995,"duration":"212.10:30:00","endTradeDrawdown":-371.44999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":20.410485371111896,"direction":1,"quantity":9,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.348777144788649,"profitLoss":36.560000000000002,"totalFees":0.0089769407253047166,"mae":0,"mfe":71.019999999999996,"duration":"183.10:30:00","endTradeDrawdown":-34.460000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":16.906518498191666,"direction":1,"quantity":10,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.348777144788649,"profitLoss":5.5800000000000001,"totalFees":0.008256980245508418,"mae":-35.039999999999999,"mfe":43.869999999999997,"duration":"91.10:30:00","endTradeDrawdown":-38.289999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":16.185060539059545,"direction":1,"quantity":18,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.348777144788649,"profitLoss":-2.9500000000000002,"totalFees":0.014857790087773836,"mae":-76.060000000000002,"mfe":65.980000000000004,"duration":"58.09:30:00","endTradeDrawdown":-68.930000000000007,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":13.718310899379871,"direction":1,"quantity":35,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.348777144788649,"profitLoss":-92.069999999999993,"totalFees":0.024786855250329635,"mae":-234.22999999999999,"mfe":41.960000000000001,"duration":"30.09:30:00","endTradeDrawdown":-134.03,"isWin":false},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":3.5355684597842085,"direction":0,"quantity":642,"exitTime":"2009-01-02T14:30:00Z","exitPrice":4.0824834346838363,"profitLoss":351.12,"totalFees":0.25069096735490748,"mae":-139.62,"mfe":351.12,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":5.3498963699999997,"direction":0,"quantity":423,"exitTime":"2009-01-02T14:30:00Z","exitPrice":7.411892344,"profitLoss":872.22000000000003,"totalFees":0.27729119922884998,"mae":0,"mfe":1035.6199999999999,"duration":"30.09:30:00","endTradeDrawdown":-163.40000000000001,"isWin":true},{"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":21.730038371999999,"direction":0,"quantity":100,"exitTime":"2009-01-02T14:30:00Z","exitPrice":29.102458798000001,"profitLoss":737.24000000000001,"totalFees":0.26352037274500001,"mae":0,"mfe":737.24000000000001,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":3.1458706890000001,"direction":0,"quantity":690,"exitTime":"2009-01-02T14:30:00Z","exitPrice":2.9399403300000002,"profitLoss":-142.09,"totalFees":0.22753165247925003,"mae":-518.92999999999995,"mfe":0,"duration":"58.09:30:00","endTradeDrawdown":-142.09,"isWin":false},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":2.785258061,"direction":0,"quantity":129,"exitTime":"2009-01-02T14:30:00Z","exitPrice":2.9399403300000002,"profitLoss":19.949999999999999,"totalFees":0.017857798308225002,"mae":-50.5,"mfe":46.520000000000003,"duration":"30.09:30:00","endTradeDrawdown":-26.57,"isWin":true},{"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":10.531898832,"direction":0,"quantity":218,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.430147819,"profitLoss":-22.18,"totalFees":0.23595873925130001,"mae":-222.46000000000001,"mfe":330.63999999999999,"duration":"30.09:30:00","endTradeDrawdown":-352.81999999999999,"isWin":false},{"symbol":{"value":"SFNC","id":"SFNCA R735QTJ8XC9X","permtick":"SFNC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":7.4753014650000003,"direction":0,"quantity":306,"exitTime":"2009-01-02T14:30:00Z","exitPrice":9.1066720500000002,"profitLoss":499.19999999999999,"totalFees":0.25694512938180003,"mae":0,"mfe":499.19999999999999,"duration":"30.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":29.615315142,"direction":1,"quantity":77,"exitTime":"2009-01-02T14:30:00Z","exitPrice":28.953253476,"profitLoss":50.979999999999997,"totalFees":0.22696054067610003,"mae":-12.09,"mfe":296.41000000000003,"duration":"30.09:30:00","endTradeDrawdown":-245.43000000000001,"isWin":true},{"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":15.073839808000001,"direction":0,"quantity":151,"exitTime":"2009-01-02T14:30:00Z","exitPrice":14.434381200000001,"profitLoss":-96.560000000000002,"totalFees":0.22297456035759999,"mae":-164.99000000000001,"mfe":0,"duration":"30.09:30:00","endTradeDrawdown":-96.560000000000002,"isWin":false},{"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":28.604840042301898,"direction":0,"quantity":79,"exitTime":"2009-01-02T14:30:00Z","exitPrice":30.947198641992284,"profitLoss":185.05000000000001,"totalFees":0.22348394825389259,"mae":-197.84,"mfe":220.00999999999999,"duration":"30.09:30:00","endTradeDrawdown":-34.960000000000001,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":19.133725299999998,"direction":1,"quantity":114,"exitTime":"2009-01-02T14:30:00Z","exitPrice":20.980031164,"profitLoss":-210.47999999999999,"totalFees":0.24971602418440003,"mae":-250.06,"mfe":711.49000000000001,"duration":"58.09:30:00","endTradeDrawdown":-921.97000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":16.174901800000001,"direction":1,"quantity":26,"exitTime":"2009-01-02T14:30:00Z","exitPrice":20.980031164,"profitLoss":-124.93000000000001,"totalFees":0.020863256263200004,"mae":-133.96000000000001,"mfe":85.340000000000003,"duration":"30.09:30:00","endTradeDrawdown":-210.27000000000001,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":23.0495580135,"direction":0,"quantity":94,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.804331444999999,"profitLoss":-587.04999999999995,"totalFees":0.22742587537695,"mae":-755.08000000000004,"mfe":0,"duration":"58.09:30:00","endTradeDrawdown":-587.04999999999995,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":17.053674711999999,"direction":0,"quantity":41,"exitTime":"2009-01-02T14:30:00Z","exitPrice":16.804331444999999,"profitLoss":-10.220000000000001,"totalFees":0.03404571598265,"mae":-83.510000000000005,"mfe":245.83000000000001,"duration":"30.09:30:00","endTradeDrawdown":-256.05000000000001,"isWin":false},{"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":8.9772209800000002,"direction":1,"quantity":237,"exitTime":"2009-01-02T14:30:00Z","exitPrice":10.190625574,"profitLoss":-287.57999999999998,"totalFees":0.2288924992794,"mae":-294.58999999999997,"mfe":121.58,"duration":"30.09:30:00","endTradeDrawdown":-409.16000000000003,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":22.199792615,"direction":0,"quantity":98,"exitTime":"2009-01-02T14:30:00Z","exitPrice":19.408861735999999,"profitLoss":-273.50999999999999,"totalFees":0.25455296928589999,"mae":-777.58000000000004,"mfe":0,"duration":"58.09:30:00","endTradeDrawdown":-273.50999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":15.736738952,"direction":0,"quantity":50,"exitTime":"2009-01-02T14:30:00Z","exitPrice":19.408861735999999,"profitLoss":183.61000000000001,"totalFees":0.04219034688,"mae":-73.569999999999993,"mfe":323.14999999999998,"duration":"30.09:30:00","endTradeDrawdown":-139.53999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.39638316036155,"direction":0,"quantity":139,"exitTime":"2009-01-02T14:30:00Z","exitPrice":13.160885589244643,"profitLoss":-32.729999999999997,"totalFees":0.11778992602373956,"mae":-247.72999999999999,"mfe":192.52000000000001,"duration":"183.10:30:00","endTradeDrawdown":-225.25,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-10-03T04:00:00Z","entryPrice":13.920583758941484,"direction":0,"quantity":3,"exitTime":"2009-01-02T14:30:00Z","exitPrice":13.160885589244643,"profitLoss":-2.2799999999999998,"totalFees":0.0020649294762570317,"mae":-6.9199999999999999,"mfe":2.5800000000000001,"duration":"91.10:30:00","endTradeDrawdown":-4.8600000000000003,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-11-05T05:00:00Z","entryPrice":13.384906783509187,"direction":0,"quantity":20,"exitTime":"2009-01-02T14:30:00Z","exitPrice":13.160885589244643,"profitLoss":-4.4800000000000004,"totalFees":0.013111220293877842,"mae":-35.420000000000002,"mfe":27.93,"duration":"58.09:30:00","endTradeDrawdown":-32.409999999999997,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2008-12-03T05:00:00Z","entryPrice":12.540455306954344,"direction":0,"quantity":17,"exitTime":"2009-01-02T14:30:00Z","exitPrice":13.160885589244643,"profitLoss":10.550000000000001,"totalFees":0.01063155052179484,"mae":-15.75,"mfe":38.100000000000001,"duration":"30.09:30:00","endTradeDrawdown":-27.550000000000001,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":27.998472792000001,"direction":1,"quantity":82,"exitTime":"2009-03-04T05:00:00Z","exitPrice":21.449572992,"profitLoss":537.00999999999999,"totalFees":0.20308446463320001,"mae":-179.41999999999999,"mfe":537.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":23.546709732,"direction":0,"quantity":97,"exitTime":"2009-03-04T05:00:00Z","exitPrice":20.666200906,"profitLoss":-279.41000000000003,"totalFees":0.21293243213190002,"mae":-380.67000000000002,"mfe":272.85000000000002,"duration":"28.00:00:00","endTradeDrawdown":-552.25999999999999,"isWin":false},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":3.0857900489731951,"direction":1,"quantity":753,"exitTime":"2009-03-04T05:00:00Z","exitPrice":2.3204132979765921,"profitLoss":576.33000000000004,"totalFees":0.18808064359607979,"mae":-72.700000000000003,"mfe":679.11000000000001,"duration":"28.00:00:00","endTradeDrawdown":-102.78,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":6.1529996811821297,"direction":0,"quantity":372,"exitTime":"2009-03-04T05:00:00Z","exitPrice":5.1825665517324699,"profitLoss":-361,"totalFees":0.21462204414112809,"mae":-433.58999999999997,"mfe":39.32,"duration":"28.00:00:00","endTradeDrawdown":-400.31999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":36.622622735999997,"direction":0,"quantity":63,"exitTime":"2009-03-04T05:00:00Z","exitPrice":30.511973274999999,"profitLoss":-384.97000000000003,"totalFees":0.21216781123020001,"mae":-405.10000000000002,"mfe":139.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-524.26999999999998,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":2.3622480050000001,"direction":0,"quantity":975,"exitTime":"2009-03-04T05:00:00Z","exitPrice":1.8712611450000001,"profitLoss":-478.70999999999998,"totalFees":0.20418540285,"mae":-539.76999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-478.70999999999998,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":63.425552920000001,"direction":1,"quantity":36,"exitTime":"2009-03-04T05:00:00Z","exitPrice":67.218726375000003,"profitLoss":-136.55000000000001,"totalFees":0.22483605543660001,"mae":-370.97000000000003,"mfe":99.030000000000001,"duration":"28.00:00:00","endTradeDrawdown":-235.58000000000001,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":11.949999999999999,"direction":1,"quantity":192,"exitTime":"2009-03-04T05:00:00Z","exitPrice":10.109999999999999,"profitLoss":353.27999999999997,"totalFees":0.22051200000000004,"mae":-449.27999999999997,"mfe":357.12,"duration":"28.00:00:00","endTradeDrawdown":-3.8399999999999999,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":12.07325389,"direction":1,"quantity":191,"exitTime":"2009-03-04T05:00:00Z","exitPrice":11.903655840000001,"profitLoss":32.390000000000001,"totalFees":0.222975069149,"mae":-235.72,"mfe":140.71000000000001,"duration":"28.00:00:00","endTradeDrawdown":-108.31999999999999,"isWin":true},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":18.643300830000001,"direction":1,"quantity":124,"exitTime":"2009-03-04T05:00:00Z","exitPrice":14.842004427000001,"profitLoss":471.36000000000001,"totalFees":0.20760889259340001,"mae":-50.039999999999999,"mfe":522.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-51.039999999999999,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":24.617183165,"direction":0,"quantity":94,"exitTime":"2009-03-04T05:00:00Z","exitPrice":21.848899005,"profitLoss":-260.22000000000003,"totalFees":0.21213923825800002,"mae":-383.72000000000003,"mfe":44.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":-304.94999999999999,"isWin":false},{"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":18.5,"direction":1,"quantity":124,"exitTime":"2009-03-04T05:00:00Z","exitPrice":10.25,"profitLoss":1023,"totalFees":0.18321000000000001,"mae":-148.80000000000001,"mfe":1041.5999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.600000000000001,"isWin":true},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":12.646331323162499,"direction":0,"quantity":182,"exitTime":"2009-03-04T05:00:00Z","exitPrice":11.88755144377275,"profitLoss":-138.09999999999999,"totalFees":0.22114083146236044,"mae":-200.69999999999999,"mfe":50.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-188.74000000000001,"isWin":false},{"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":3.9619037551784064,"direction":0,"quantity":587,"exitTime":"2009-03-04T05:00:00Z","exitPrice":3.4472869087177331,"profitLoss":-302.07999999999998,"totalFees":0.21752294265666389,"mae":-319.77999999999997,"mfe":36.649999999999999,"duration":"28.00:00:00","endTradeDrawdown":-338.73000000000002,"isWin":false},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":11.838412875,"direction":0,"quantity":195,"exitTime":"2009-03-04T05:00:00Z","exitPrice":9.5799731250000004,"profitLoss":-440.39999999999998,"totalFees":0.20322773859375001,"mae":-525.38,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-440.39999999999998,"isWin":false},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":80.381470777000004,"direction":0,"quantity":28,"exitTime":"2009-03-04T05:00:00Z","exitPrice":80.020205739800005,"profitLoss":-10.119999999999999,"totalFees":0.22658543133184003,"mae":-55.630000000000003,"mfe":128.97,"duration":"28.00:00:00","endTradeDrawdown":-139.09,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":33.006808149999998,"direction":0,"quantity":69,"exitTime":"2009-03-04T05:00:00Z","exitPrice":29.18660453,"profitLoss":-263.58999999999997,"totalFees":0.215597608794,"mae":-276.47000000000003,"mfe":39.93,"duration":"28.00:00:00","endTradeDrawdown":-303.51999999999998,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":14.177273318999999,"direction":1,"quantity":163,"exitTime":"2009-03-04T05:00:00Z","exitPrice":13.934606864999999,"profitLoss":39.549999999999997,"totalFees":0.22155569301335001,"mae":-225.94,"mfe":169.53999999999999,"duration":"28.00:00:00","endTradeDrawdown":-129.99000000000001,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":16.38082824,"direction":1,"quantity":142,"exitTime":"2009-03-04T05:00:00Z","exitPrice":13.631879039999999,"profitLoss":390.35000000000002,"totalFees":0.2170947155074,"mae":-276.94,"mfe":440.75999999999999,"duration":"28.00:00:00","endTradeDrawdown":-50.409999999999997,"isWin":true},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":4.8099999999999996,"direction":1,"quantity":481,"exitTime":"2009-03-04T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":452.13999999999999,"totalFees":0.212121,"mae":-52.909999999999997,"mfe":505.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-52.909999999999997,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":3.5435448360000001,"direction":1,"quantity":643,"exitTime":"2009-03-04T05:00:00Z","exitPrice":3.3693962649999998,"profitLoss":111.98,"totalFees":0.22407677701377499,"mae":-331.06,"mfe":189.87,"duration":"28.00:00:00","endTradeDrawdown":-77.890000000000001,"isWin":true},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":14.2549415505,"direction":0,"quantity":163,"exitTime":"2009-03-04T05:00:00Z","exitPrice":10.3424603065,"profitLoss":-637.73000000000002,"totalFees":0.19769761271295,"mae":-640.98000000000002,"mfe":105,"duration":"28.00:00:00","endTradeDrawdown":-742.73000000000002,"isWin":false},{"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":9.9347980049999993,"direction":1,"quantity":235,"exitTime":"2009-03-04T05:00:00Z","exitPrice":6.5092511660000003,"profitLoss":805,"totalFees":0.18936828863975,"mae":-133.88999999999999,"mfe":851.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-46.859999999999999,"isWin":true},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":6.6430815000000001,"direction":0,"quantity":346,"exitTime":"2009-03-04T05:00:00Z","exitPrice":6.1049821199999998,"profitLoss":-186.18000000000001,"totalFees":0.21963700458760002,"mae":-280.47000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-186.18000000000001,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":6.6980625800000002,"direction":1,"quantity":350,"exitTime":"2009-03-04T05:00:00Z","exitPrice":6.2607782490000004,"profitLoss":153.05000000000001,"totalFees":0.22389466764000002,"mae":-181.93000000000001,"mfe":366.45999999999998,"duration":"28.00:00:00","endTradeDrawdown":-213.41,"isWin":true},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":4.3961052719999998,"direction":0,"quantity":525,"exitTime":"2009-03-04T05:00:00Z","exitPrice":3.9921388416000001,"profitLoss":-212.08000000000001,"totalFees":0.21822412802400001,"mae":-338.75999999999999,"mfe":136.27000000000001,"duration":"28.00:00:00","endTradeDrawdown":-348.35000000000002,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":13.9264612671096,"direction":1,"quantity":177,"exitTime":"2009-03-04T05:00:00Z","exitPrice":12.489301337261759,"profitLoss":254.38,"totalFees":0.24374073432351023,"mae":-291.51999999999998,"mfe":314.02999999999997,"duration":"28.00:00:00","endTradeDrawdown":-59.649999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":23.118274280000001,"direction":1,"quantity":100,"exitTime":"2009-03-04T05:00:00Z","exitPrice":14.099780252,"profitLoss":901.85000000000002,"totalFees":0.18751050794000004,"mae":-18.149999999999999,"mfe":934.20000000000005,"duration":"28.00:00:00","endTradeDrawdown":-32.350000000000001,"isWin":true},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":12.56,"direction":0,"quantity":202,"exitTime":"2009-03-12T14:00:00Z","exitPrice":7.8399999999999999,"profitLoss":-953.44000000000005,"totalFees":0.20391899999999999,"mae":-953.44000000000005,"mfe":0,"duration":"8.09:00:00","endTradeDrawdown":-953.44000000000005,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":12.499198832999999,"direction":0,"quantity":184,"exitTime":"2009-03-12T14:00:00Z","exitPrice":9.4063861319999997,"profitLoss":-569.08000000000004,"totalFees":0.23673385525679999,"mae":-594.24000000000001,"mfe":0,"duration":"36.09:00:00","endTradeDrawdown":-569.08000000000004,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":9.7769942160000003,"direction":0,"quantity":72,"exitTime":"2009-03-12T14:00:00Z","exitPrice":9.4063861319999997,"profitLoss":-26.68,"totalFees":0.034863631902000002,"mae":-36.530000000000001,"mfe":196,"duration":"8.09:00:00","endTradeDrawdown":-222.68000000000001,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":5.2067561600000003,"direction":1,"quantity":492,"exitTime":"2009-03-12T14:00:00Z","exitPrice":6.3137043200000003,"profitLoss":-544.62,"totalFees":0.29550596102400001,"mae":-544.62,"mfe":0,"duration":"8.09:00:00","endTradeDrawdown":-544.62,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":35.468363250000003,"direction":0,"quantity":64,"exitTime":"2009-03-12T14:00:00Z","exitPrice":29.791845680000002,"profitLoss":-363.30000000000001,"totalFees":0.24067736143680002,"mae":-416.24000000000001,"mfe":39.869999999999997,"duration":"36.09:00:00","endTradeDrawdown":-403.17000000000002,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":29.847822008000001,"direction":0,"quantity":20,"exitTime":"2009-03-12T14:00:00Z","exitPrice":29.791845680000002,"profitLoss":-1.1200000000000001,"totalFees":0.029617697104000001,"mae":-17.66,"mfe":124.87,"duration":"8.09:00:00","endTradeDrawdown":-125.98999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":38.565049809000001,"direction":0,"quantity":60,"exitTime":"2009-03-12T14:00:00Z","exitPrice":32.687285359000001,"profitLoss":-352.67000000000002,"totalFees":0.24011877906224999,"mae":-394.16000000000003,"mfe":123.23,"duration":"36.09:00:00","endTradeDrawdown":-475.89999999999998,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":33.192081600000002,"direction":0,"quantity":15,"exitTime":"2009-03-12T14:00:00Z","exitPrice":32.687285359000001,"profitLoss":-7.5700000000000003,"totalFees":0.024743659580250002,"mae":-17.940000000000001,"mfe":111.40000000000001,"duration":"8.09:00:00","endTradeDrawdown":-118.97,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":4.8024647439999999,"direction":1,"quantity":492,"exitTime":"2009-03-17T14:00:00Z","exitPrice":4.7528375360000004,"profitLoss":24.420000000000002,"totalFees":0.31319409842940005,"mae":-280.00999999999999,"mfe":1147.46,"duration":"41.09:00:00","endTradeDrawdown":-1123.04,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":3.071706346,"direction":1,"quantity":399,"exitTime":"2009-03-17T14:00:00Z","exitPrice":4.7528375360000004,"profitLoss":-670.76999999999998,"totalFees":0.058014319842150011,"mae":-917.64999999999998,"mfe":239.99000000000001,"duration":"13.09:00:00","endTradeDrawdown":-910.75999999999999,"isWin":false},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":5.75,"direction":1,"quantity":444,"exitTime":"2009-03-17T14:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-612.72000000000003,"totalFees":0.28305000000000002,"mae":-714.84000000000003,"mfe":31.079999999999998,"duration":"13.09:00:00","endTradeDrawdown":-643.79999999999995,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":9.7974719700000001,"direction":1,"quantity":261,"exitTime":"2009-03-17T14:00:00Z","exitPrice":11.725525680000001,"profitLoss":-503.22000000000003,"totalFees":0.28190087164800004,"mae":-503.22000000000003,"mfe":51.890000000000001,"duration":"13.09:00:00","endTradeDrawdown":-555.11000000000001,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":18.35029604,"direction":1,"quantity":139,"exitTime":"2009-03-24T14:00:00Z","exitPrice":24.837920388000001,"profitLoss":-901.77999999999997,"totalFees":0.29965599961760003,"mae":-901.77999999999997,"mfe":7.0300000000000002,"duration":"20.09:00:00","endTradeDrawdown":-908.80999999999995,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":12.040741748,"direction":1,"quantity":211,"exitTime":"2009-03-24T14:00:00Z","exitPrice":15.807620684,"profitLoss":-794.80999999999995,"totalFees":0.29035388672320001,"mae":-794.80999999999995,"mfe":150.78,"duration":"20.09:00:00","endTradeDrawdown":-945.59000000000003,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":7.2769976249999999,"direction":1,"quantity":353,"exitTime":"2009-03-24T14:00:00Z","exitPrice":9.4192435925000009,"profitLoss":-756.21000000000004,"totalFees":0.28991162771462503,"mae":-756.21000000000004,"mfe":169.44999999999999,"duration":"20.09:00:00","endTradeDrawdown":-925.65999999999997,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":15.61713069,"direction":0,"quantity":161,"exitTime":"2009-04-03T04:00:00Z","exitPrice":15.683445470000001,"profitLoss":10.68,"totalFees":0.24356175291875001,"mae":-139.33000000000001,"mfe":109.97,"duration":"29.23:00:00","endTradeDrawdown":-99.290000000000006,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":21.805230684000001,"direction":0,"quantity":122,"exitTime":"2009-04-03T04:00:00Z","exitPrice":20.357428039999999,"profitLoss":-176.63,"totalFees":0.24871926558560001,"mae":-230.43000000000001,"mfe":205.31999999999999,"duration":"29.23:00:00","endTradeDrawdown":-381.94999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":6.8664532210000004,"direction":1,"quantity":371,"exitTime":"2009-04-03T04:00:00Z","exitPrice":8.4780456900000001,"profitLoss":-597.89999999999998,"totalFees":0.28747410790805,"mae":-745.25,"mfe":116.18000000000001,"duration":"29.23:00:00","endTradeDrawdown":-714.08000000000004,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":3.1401159650000001,"direction":0,"quantity":811,"exitTime":"2009-04-03T04:00:00Z","exitPrice":3.6758561630000002,"profitLoss":434.49000000000001,"totalFees":0.27921951066939998,"mae":-99.519999999999996,"mfe":541.69000000000005,"duration":"29.23:00:00","endTradeDrawdown":-107.2,"isWin":true},{"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":11.8700101,"direction":0,"quantity":215,"exitTime":"2009-04-03T04:00:00Z","exitPrice":12.08793593,"profitLoss":46.850000000000001,"totalFees":0.25234602182650001,"mae":-372.99000000000001,"mfe":123.7,"duration":"29.23:00:00","endTradeDrawdown":-76.849999999999994,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":30.825797340000001,"direction":1,"quantity":75,"exitTime":"2009-04-03T04:00:00Z","exitPrice":27.72765858,"profitLoss":232.36000000000001,"totalFees":0.27613148698630002,"mae":-118.78,"mfe":646.57000000000005,"duration":"57.23:00:00","endTradeDrawdown":-414.20999999999998,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":22.720013136999999,"direction":1,"quantity":37,"exitTime":"2009-04-03T04:00:00Z","exitPrice":27.72765858,"profitLoss":-185.28,"totalFees":0.041078980738050004,"mae":-358.50999999999999,"mfe":19.059999999999999,"duration":"29.23:00:00","endTradeDrawdown":-204.34,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":20.262204422632529,"direction":0,"quantity":125,"exitTime":"2009-04-03T04:00:00Z","exitPrice":20.258624181690596,"profitLoss":-0.45000000000000001,"totalFees":0.25125970645831985,"mae":-140.69999999999999,"mfe":41.130000000000003,"duration":"29.23:00:00","endTradeDrawdown":-41.579999999999998,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":9.9854900210000004,"direction":0,"quantity":252,"exitTime":"2009-04-03T04:00:00Z","exitPrice":12.61170678,"profitLoss":661.80999999999995,"totalFees":0.27595587277440004,"mae":-18.350000000000001,"mfe":661.80999999999995,"duration":"29.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":8.6374569839999999,"direction":1,"quantity":295,"exitTime":"2009-04-03T04:00:00Z","exitPrice":10.723345697999999,"profitLoss":-615.34000000000003,"totalFees":0.283825775181,"mae":-680.36000000000001,"mfe":187.84999999999999,"duration":"29.23:00:00","endTradeDrawdown":-803.19000000000005,"isWin":false},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":13.409785949,"direction":1,"quantity":190,"exitTime":"2009-04-03T04:00:00Z","exitPrice":15.229284699999999,"profitLoss":-345.69999999999999,"totalFees":0.26864458210800002,"mae":-356.37,"mfe":130.97,"duration":"29.23:00:00","endTradeDrawdown":-476.67000000000002,"isWin":false},{"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":4.6822112110000003,"direction":0,"quantity":547,"exitTime":"2009-04-03T04:00:00Z","exitPrice":4.6227275839999997,"profitLoss":-32.539999999999999,"totalFees":0.24124264742730001,"mae":-269.60000000000002,"mfe":190.58000000000001,"duration":"29.23:00:00","endTradeDrawdown":-223.12,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":260,"exitTime":"2009-04-03T04:00:00Z","exitPrice":11.9,"profitLoss":548.60000000000002,"totalFees":0.28626000000000001,"mae":-54.600000000000001,"mfe":663,"duration":"29.23:00:00","endTradeDrawdown":-114.40000000000001,"isWin":true},{"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":15.64128485,"direction":1,"quantity":160,"exitTime":"2009-04-03T04:00:00Z","exitPrice":19.48172301,"profitLoss":-614.47000000000003,"totalFees":0.27996140932000002,"mae":-831.61000000000001,"mfe":183.38,"duration":"29.23:00:00","endTradeDrawdown":-797.85000000000002,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":41.028275584887055,"direction":1,"quantity":57,"exitTime":"2009-04-03T04:00:00Z","exitPrice":38.321048615661873,"profitLoss":154.31,"totalFees":0.28841379618407625,"mae":-153.66999999999999,"mfe":991.92999999999995,"duration":"57.23:00:00","endTradeDrawdown":-837.62,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":27.931312129335719,"direction":1,"quantity":35,"exitTime":"2009-04-03T04:00:00Z","exitPrice":38.321048615661873,"profitLoss":-363.63999999999999,"totalFees":0.043649346693837708,"mae":-552.75999999999999,"mfe":150.69,"duration":"29.23:00:00","endTradeDrawdown":-514.33000000000004,"isWin":false},{"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":4.6898075510000004,"direction":0,"quantity":538,"exitTime":"2009-04-03T04:00:00Z","exitPrice":5.4516391799999999,"profitLoss":409.87,"totalFees":0.27656515024190004,"mae":-251.94,"mfe":661.79999999999995,"duration":"29.23:00:00","endTradeDrawdown":-251.93000000000001,"isWin":true},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":2.9622436209999998,"direction":1,"quantity":858,"exitTime":"2009-04-03T04:00:00Z","exitPrice":3.4258634675000001,"profitLoss":-397.79000000000002,"totalFees":0.26947349695695,"mae":-517.47000000000003,"mfe":503.38999999999999,"duration":"29.23:00:00","endTradeDrawdown":-901.17999999999995,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":16.647335408,"direction":1,"quantity":151,"exitTime":"2009-04-03T04:00:00Z","exitPrice":19.287354019999999,"profitLoss":-398.63999999999999,"totalFees":0.27615256340319999,"mae":-540.51999999999998,"mfe":192.83000000000001,"duration":"29.23:00:00","endTradeDrawdown":-591.47000000000003,"isWin":false},{"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":24.951063470000001,"direction":0,"quantity":101,"exitTime":"2009-04-03T04:00:00Z","exitPrice":28.554238677000001,"profitLoss":363.92000000000002,"totalFees":0.26514007157350006,"mae":-93.930000000000007,"mfe":363.92000000000002,"duration":"29.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":36.769462050000001,"direction":0,"quantity":62,"exitTime":"2009-04-03T04:00:00Z","exitPrice":35.626799759999997,"profitLoss":-70.849999999999994,"totalFees":0.2496916924365,"mae":-273.08999999999997,"mfe":28.57,"duration":"57.23:00:00","endTradeDrawdown":-99.420000000000002,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":33.396939260000003,"direction":0,"quantity":13,"exitTime":"2009-04-03T04:00:00Z","exitPrice":35.626799759999997,"profitLoss":28.989999999999998,"totalFees":0.021724575196999999,"mae":-13.42,"mfe":49.829999999999998,"duration":"29.23:00:00","endTradeDrawdown":-20.84,"isWin":true},{"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":11.19349869,"direction":0,"quantity":226,"exitTime":"2009-04-03T04:00:00Z","exitPrice":10.691909024999999,"profitLoss":-113.36,"totalFees":0.24414696648375001,"mae":-169.99000000000001,"mfe":157.91,"duration":"29.23:00:00","endTradeDrawdown":-271.26999999999998,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":15.144417759567096,"direction":1,"quantity":169,"exitTime":"2009-04-03T04:00:00Z","exitPrice":17.002275764373898,"profitLoss":-313.98000000000002,"totalFees":0.27113692740193479,"mae":-432.93000000000001,"mfe":339.44,"duration":"29.23:00:00","endTradeDrawdown":-653.41999999999996,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":56.039999999999999,"direction":1,"quantity":41,"exitTime":"2009-04-03T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":362.44,"totalFees":0.27815199999999995,"mae":-127.92,"mfe":852.38999999999999,"duration":"57.23:00:00","endTradeDrawdown":-489.94999999999999,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":37.689999999999998,"direction":1,"quantity":26,"exitTime":"2009-04-03T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-247.25999999999999,"totalFees":0.049335000000000004,"mae":-558.22000000000003,"mfe":63.439999999999998,"duration":"29.23:00:00","endTradeDrawdown":-310.69999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":24.928244284000002,"direction":1,"quantity":102,"exitTime":"2009-04-03T04:00:00Z","exitPrice":29.414505087999999,"profitLoss":-457.60000000000002,"totalFees":0.27763780623360002,"mae":-726.98000000000002,"mfe":16.09,"duration":"29.23:00:00","endTradeDrawdown":-473.69,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":14.563078320000001,"direction":0,"quantity":174,"exitTime":"2009-04-03T04:00:00Z","exitPrice":14.954975112,"profitLoss":68.189999999999998,"totalFees":0.2507457278088,"mae":-279.49000000000001,"mfe":144.80000000000001,"duration":"29.23:00:00","endTradeDrawdown":-76.609999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":8.4020152499999998,"direction":1,"quantity":307,"exitTime":"2009-04-03T04:00:00Z","exitPrice":9.8256336139999991,"profitLoss":-437.05000000000001,"totalFees":0.26937630954145003,"mae":-601.86000000000001,"mfe":913.30999999999995,"duration":"29.23:00:00","endTradeDrawdown":-1350.3599999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":11.039450443388178,"direction":0,"quantity":210,"exitTime":"2009-04-03T04:00:00Z","exitPrice":12.609246530075222,"profitLoss":329.66000000000003,"totalFees":0.25845813971208342,"mae":-28.120000000000001,"mfe":342.56,"duration":"57.23:00:00","endTradeDrawdown":-12.9,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":11.363656478967572,"direction":0,"quantity":12,"exitTime":"2009-04-03T04:00:00Z","exitPrice":12.609246530075222,"profitLoss":14.949999999999999,"totalFees":0.006674415558558377,"mae":-5.5,"mfe":15.68,"duration":"29.23:00:00","endTradeDrawdown":-0.72999999999999998,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":18.256296854999999,"direction":0,"quantity":37,"exitTime":"2009-04-03T04:00:00Z","exitPrice":16.168353935999999,"profitLoss":-77.25,"totalFees":0.14530920791850002,"mae":-106.04000000000001,"mfe":7.8200000000000003,"duration":"57.23:00:00","endTradeDrawdown":-85.069999999999993,"isWin":false},{"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":5.6916853740000004,"direction":1,"quantity":358,"exitTime":"2009-04-13T14:00:00Z","exitPrice":7.5421131299999997,"profitLoss":-662.45000000000005,"totalFees":0.242620239249,"mae":-662.45000000000005,"mfe":0,"duration":"10.10:00:00","endTradeDrawdown":-662.45000000000005,"isWin":false},{"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":10.217437854,"direction":1,"quantity":200,"exitTime":"2009-04-13T14:00:00Z","exitPrice":12.8252358,"profitLoss":-521.55999999999995,"totalFees":0.23990316077000001,"mae":-521.55999999999995,"mfe":0,"duration":"10.10:00:00","endTradeDrawdown":-521.55999999999995,"isWin":false},{"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":6.710229,"direction":1,"quantity":313,"exitTime":"2009-04-13T14:00:00Z","exitPrice":8.3710106774999993,"profitLoss":-519.82000000000005,"totalFees":0.23901433084259999,"mae":-519.82000000000005,"mfe":0,"duration":"10.10:00:00","endTradeDrawdown":-519.82000000000005,"isWin":false},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":24.103523039999999,"direction":1,"quantity":85,"exitTime":"2009-04-13T14:00:00Z","exitPrice":29.227894079999999,"profitLoss":-435.56999999999999,"totalFees":0.23165952931200001,"mae":-435.56999999999999,"mfe":0,"duration":"10.10:00:00","endTradeDrawdown":-435.56999999999999,"isWin":false},{"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":4.4136714240000003,"direction":1,"quantity":463,"exitTime":"2009-04-20T14:00:00Z","exitPrice":5.9940876239999996,"profitLoss":-731.73000000000002,"totalFees":0.24493089123719999,"mae":-731.73000000000002,"mfe":0,"duration":"17.10:00:00","endTradeDrawdown":-731.73000000000002,"isWin":false},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":10.6388772925,"direction":1,"quantity":187,"exitTime":"2009-04-20T14:00:00Z","exitPrice":14.4833175465,"profitLoss":-718.90999999999997,"totalFees":0.23755207440129,"mae":-718.90999999999997,"mfe":0,"duration":"17.10:00:00","endTradeDrawdown":-718.90999999999997,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":52.286545080000003,"direction":1,"quantity":41,"exitTime":"2009-04-20T14:00:00Z","exitPrice":68.023272239999997,"profitLoss":-645.21000000000004,"totalFees":0.249063319428,"mae":-645.21000000000004,"mfe":0,"duration":"17.10:00:00","endTradeDrawdown":-645.21000000000004,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":2.5890735,"direction":1,"quantity":805,"exitTime":"2009-05-01T14:00:00Z","exitPrice":5.0496569999999998,"profitLoss":-1980.77,"totalFees":0.31780234762500004,"mae":-1980.77,"mfe":15.52,"duration":"28.10:00:00","endTradeDrawdown":-1996.29,"isWin":false},{"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.07995556294944,"direction":1,"quantity":685,"exitTime":"2009-05-01T14:00:00Z","exitPrice":4.8387722923179357,"profitLoss":-1204.79,"totalFees":0.27399244162267128,"mae":-1204.79,"mfe":194.31999999999999,"duration":"28.10:00:00","endTradeDrawdown":-1399.1099999999999,"isWin":false},{"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.3919719609999999,"direction":1,"quantity":605,"exitTime":"2009-05-01T14:00:00Z","exitPrice":5.0104426440000003,"profitLoss":-979.16999999999996,"totalFees":0.25859399122837501,"mae":-979.16999999999996,"mfe":0,"duration":"28.10:00:00","endTradeDrawdown":-979.16999999999996,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.830556321,"direction":0,"quantity":526,"exitTime":"2009-05-05T04:00:00Z","exitPrice":4.4473192150000003,"profitLoss":324.42000000000002,"totalFees":0.22514827501189999,"mae":-20.109999999999999,"mfe":437.69999999999999,"duration":"32.00:00:00","endTradeDrawdown":-113.28,"isWin":true},{"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.2700479539999998,"direction":1,"quantity":645,"exitTime":"2009-05-05T04:00:00Z","exitPrice":4.821438991,"profitLoss":-1000.65,"totalFees":0.26634477860625,"mae":-1095.05,"mfe":159.13,"duration":"32.00:00:00","endTradeDrawdown":-1159.78,"isWin":false},{"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":22.190000000000001,"direction":0,"quantity":90,"exitTime":"2009-05-05T04:00:00Z","exitPrice":23.09,"profitLoss":81,"totalFees":0.20673,"mae":-209.69999999999999,"mfe":248.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":-167.40000000000001,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":19.67996394,"direction":1,"quantity":103,"exitTime":"2009-05-05T04:00:00Z","exitPrice":25.006484480000001,"profitLoss":-548.63,"totalFees":0.23737307436500002,"mae":-599.11000000000001,"mfe":45.119999999999997,"duration":"32.00:00:00","endTradeDrawdown":-593.75,"isWin":false},{"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":13.554066911,"direction":0,"quantity":146,"exitTime":"2009-05-05T04:00:00Z","exitPrice":15.918487772000001,"profitLoss":345.20999999999998,"totalFees":0.22068998349970001,"mae":-99.439999999999998,"mfe":562.55999999999995,"duration":"32.00:00:00","endTradeDrawdown":-217.34999999999999,"isWin":true},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":16.677971333999999,"direction":1,"quantity":124,"exitTime":"2009-05-05T04:00:00Z","exitPrice":21.895054459000001,"profitLoss":-646.91999999999996,"totalFees":0.25193586567280002,"mae":-853.92999999999995,"mfe":152.16,"duration":"32.00:00:00","endTradeDrawdown":-799.08000000000004,"isWin":false},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":4.5225,"direction":0,"quantity":445,"exitTime":"2009-05-05T04:00:00Z","exitPrice":4.54,"profitLoss":7.79,"totalFees":0.20942812500000005,"mae":0,"mfe":254.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-246.97,"isWin":true},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":5.24866990725,"direction":1,"quantity":391,"exitTime":"2009-05-05T04:00:00Z","exitPrice":6.7896017257499999,"profitLoss":-602.5,"totalFees":0.24108250107037499,"mae":-705.88,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-602.5,"isWin":false},{"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":22.58333803,"direction":0,"quantity":87,"exitTime":"2009-05-05T04:00:00Z","exitPrice":24.337251699999999,"profitLoss":152.59,"totalFees":0.20221197010950001,"mae":-73.340000000000003,"mfe":188.08000000000001,"duration":"32.00:00:00","endTradeDrawdown":-35.490000000000002,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.1133307804000001,"direction":1,"quantity":645,"exitTime":"2009-05-05T04:00:00Z","exitPrice":3.1788862822000001,"profitLoss":-42.280000000000001,"totalFees":0.20792274616987505,"mae":-363.35000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-42.280000000000001,"isWin":false},{"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":11.449999999999999,"direction":1,"quantity":174,"exitTime":"2009-05-05T04:00:00Z","exitPrice":14.779999999999999,"profitLoss":-579.41999999999996,"totalFees":0.24220800000000003,"mae":-779.51999999999998,"mfe":36.539999999999999,"duration":"32.00:00:00","endTradeDrawdown":-615.96000000000004,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2009-02-04T05:00:00Z","entryPrice":18.256296854999999,"direction":0,"quantity":88,"exitTime":"2009-05-05T04:00:00Z","exitPrice":15.858507432,"profitLoss":-211.00999999999999,"totalFees":0.097356588343200004,"mae":-252.22,"mfe":18.59,"duration":"89.23:00:00","endTradeDrawdown":-229.59999999999999,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2009-03-04T05:00:00Z","entryPrice":15.59795469,"direction":0,"quantity":35,"exitTime":"2009-05-05T04:00:00Z","exitPrice":15.858507432,"profitLoss":9.1199999999999992,"totalFees":0.027740064565500003,"mae":-7.2699999999999996,"mfe":100.44,"duration":"61.23:00:00","endTradeDrawdown":-91.319999999999993,"isWin":true},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":3.0583394500000001,"direction":0,"quantity":651,"exitTime":"2009-05-05T04:00:00Z","exitPrice":3.4366735400000001,"profitLoss":246.30000000000001,"totalFees":0.21420655341225001,"mae":-63.469999999999999,"mfe":280.47000000000003,"duration":"32.00:00:00","endTradeDrawdown":-34.170000000000002,"isWin":true},{"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":1.9814821680000001,"direction":1,"quantity":965,"exitTime":"2009-05-05T04:00:00Z","exitPrice":2.551625622,"profitLoss":-550.19000000000005,"totalFees":0.22368316624800003,"mae":-577.25,"mfe":99.209999999999994,"duration":"32.00:00:00","endTradeDrawdown":-649.39999999999998,"isWin":false},{"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":40.189999999999998,"direction":0,"quantity":50,"exitTime":"2009-05-05T04:00:00Z","exitPrice":48,"profitLoss":390.5,"totalFees":0.22435000000000002,"mae":-169,"mfe":391.5,"duration":"32.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":35.019453599999999,"direction":0,"quantity":56,"exitTime":"2009-05-05T04:00:00Z","exitPrice":37.003889303999998,"profitLoss":111.13,"totalFees":0.20310893982960002,"mae":-93.700000000000003,"mfe":116.58,"duration":"32.00:00:00","endTradeDrawdown":-5.4500000000000002,"isWin":true},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":133,"exitTime":"2009-05-05T04:00:00Z","exitPrice":15.57,"profitLoss":75.810000000000002,"totalFees":0.20654900000000004,"mae":-87.780000000000001,"mfe":146.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":-70.489999999999995,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":2.8743888000000002,"direction":0,"quantity":707,"exitTime":"2009-05-05T04:00:00Z","exitPrice":2.950694468,"profitLoss":53.950000000000003,"totalFees":0.20742863621339999,"mae":-83.25,"mfe":138.38,"duration":"32.00:00:00","endTradeDrawdown":-84.430000000000007,"isWin":true},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":157,"exitTime":"2009-05-05T04:00:00Z","exitPrice":12.91,"profitLoss":17.27,"totalFees":0.20621950000000003,"mae":-106.76000000000001,"mfe":141.30000000000001,"duration":"32.00:00:00","endTradeDrawdown":-124.03,"isWin":true},{"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":42.002402777,"direction":0,"quantity":47,"exitTime":"2009-05-05T04:00:00Z","exitPrice":35.235091236000002,"profitLoss":-318.06,"totalFees":0.1800283829173,"mae":-329.89999999999998,"mfe":67.599999999999994,"duration":"32.00:00:00","endTradeDrawdown":-385.66000000000003,"isWin":false},{"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":12.418914472999999,"direction":0,"quantity":160,"exitTime":"2009-05-05T04:00:00Z","exitPrice":12.447489978,"profitLoss":4.5700000000000003,"totalFees":0.19573077904800001,"mae":-144.47999999999999,"mfe":4.5700000000000003,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":2.3933345300000002,"direction":0,"quantity":833,"exitTime":"2009-05-05T04:00:00Z","exitPrice":2.5140012569999999,"profitLoss":100.52,"totalFees":0.20688953677805,"mae":-7.2199999999999998,"mfe":163.81999999999999,"duration":"32.00:00:00","endTradeDrawdown":-63.299999999999997,"isWin":true},{"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":19.094375167999999,"direction":0,"quantity":104,"exitTime":"2009-05-05T04:00:00Z","exitPrice":19.074033149000002,"profitLoss":-2.1200000000000001,"totalFees":0.2059859966632,"mae":-77.569999999999993,"mfe":184.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-186.88,"isWin":false},{"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":2.6933873759346976,"direction":0,"quantity":745,"exitTime":"2009-05-05T04:00:00Z","exitPrice":2.7980001029999872,"profitLoss":77.939999999999998,"totalFees":0.20542660689252193,"mae":-61.649999999999999,"mfe":125.63,"duration":"32.00:00:00","endTradeDrawdown":-47.689999999999998,"isWin":true},{"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":20.908857249,"direction":1,"quantity":94,"exitTime":"2009-05-05T04:00:00Z","exitPrice":27.541196991,"profitLoss":-623.44000000000005,"totalFees":0.2375736592572,"mae":-689.38999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-623.44000000000005,"isWin":false},{"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":22.918210296000002,"direction":1,"quantity":92,"exitTime":"2009-05-05T04:00:00Z","exitPrice":24.494187471,"profitLoss":-144.99000000000001,"totalFees":0.22296224637600001,"mae":-400.81999999999999,"mfe":138.55000000000001,"duration":"32.00:00:00","endTradeDrawdown":-283.54000000000002,"isWin":false},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":16.013946480000001,"direction":0,"quantity":124,"exitTime":"2009-05-05T04:00:00Z","exitPrice":13.453577129999999,"profitLoss":-317.49000000000001,"totalFees":0.18587350437600003,"mae":-352.12,"mfe":10.390000000000001,"duration":"32.00:00:00","endTradeDrawdown":-327.88,"isWin":false},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2009-04-03T04:00:00Z","entryPrice":28.48,"direction":0,"quantity":69,"exitTime":"2009-05-05T04:00:00Z","exitPrice":30.5,"profitLoss":139.38,"totalFees":0.20334300000000002,"mae":-155.25,"mfe":249.78,"duration":"32.00:00:00","endTradeDrawdown":-110.40000000000001,"isWin":true},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":6.8783368329999997,"direction":1,"quantity":187,"exitTime":"2009-07-03T04:00:00Z","exitPrice":6.977021723,"profitLoss":-18.449999999999999,"totalFees":0.1289939802657,"mae":-95.959999999999994,"mfe":127.33,"duration":"30.00:00:00","endTradeDrawdown":-145.78,"isWin":false},{"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":14.324825913,"direction":0,"quantity":91,"exitTime":"2009-07-03T04:00:00Z","exitPrice":13.743346419,"profitLoss":-52.909999999999997,"totalFees":0.12724539340695001,"mae":-170.90000000000001,"mfe":69,"duration":"30.00:00:00","endTradeDrawdown":-121.91,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":19.372850679770586,"direction":0,"quantity":68,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.979578253176619,"profitLoss":109.26000000000001,"totalFees":0.13551056841535405,"mae":-67.859999999999999,"mfe":109.26000000000001,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":22.38629997,"direction":0,"quantity":58,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.110443847999999,"profitLoss":-132,"totalFees":0.122065289535,"mae":-176.38999999999999,"mfe":77.629999999999995,"duration":"30.00:00:00","endTradeDrawdown":-209.63,"isWin":false},{"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":7.4500000000000002,"direction":1,"quantity":175,"exitTime":"2009-07-03T04:00:00Z","exitPrice":6.7999999999999998,"profitLoss":113.75,"totalFees":0.12503750000000002,"mae":-138.25,"mfe":148.75,"duration":"30.00:00:00","endTradeDrawdown":-35,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":40.813950744000003,"direction":1,"quantity":31,"exitTime":"2009-07-03T04:00:00Z","exitPrice":36.381995256000003,"profitLoss":137.38999999999999,"totalFees":0.11920325525040001,"mae":-7.3200000000000003,"mfe":219.22,"duration":"30.00:00:00","endTradeDrawdown":-81.829999999999998,"isWin":true},{"symbol":{"value":"FOR","id":"FOR TYX3G2PC742T","permtick":"FOR"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":102,"exitTime":"2009-07-03T04:00:00Z","exitPrice":12.130000000000001,"profitLoss":90.780000000000001,"totalFees":0.12545999999999999,"mae":0,"mfe":266.22000000000003,"duration":"30.00:00:00","endTradeDrawdown":-175.44,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":9.0721771140000005,"direction":0,"quantity":146,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.8267678182499996,"profitLoss":-35.829999999999998,"totalFees":0.12865058470457499,"mae":-71.430000000000007,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-35.829999999999998,"isWin":false},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":54.911268900000003,"direction":1,"quantity":24,"exitTime":"2009-07-03T04:00:00Z","exitPrice":54.359949700000001,"profitLoss":13.23,"totalFees":0.12801811764599999,"mae":-241.66999999999999,"mfe":99.25,"duration":"30.00:00:00","endTradeDrawdown":-86.019999999999996,"isWin":true},{"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":185,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":149.84999999999999,"totalFees":0.140045,"mae":-146.15000000000001,"mfe":190.55000000000001,"duration":"30.00:00:00","endTradeDrawdown":-40.700000000000003,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":59.341827359909722,"direction":0,"quantity":22,"exitTime":"2009-07-03T04:00:00Z","exitPrice":57.354751008912835,"profitLoss":-43.719999999999999,"totalFees":0.12681797254888641,"mae":-66.670000000000002,"mfe":23.440000000000001,"duration":"30.00:00:00","endTradeDrawdown":-67.159999999999997,"isWin":false},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":1.979631186,"direction":1,"quantity":671,"exitTime":"2009-07-03T04:00:00Z","exitPrice":1.9334985200000001,"profitLoss":30.960000000000001,"totalFees":0.12968229317944999,"mae":-62.960000000000001,"mfe":162.78999999999999,"duration":"30.00:00:00","endTradeDrawdown":-131.83000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":15.999532101,"direction":0,"quantity":82,"exitTime":"2009-07-03T04:00:00Z","exitPrice":17.209784151000001,"profitLoss":99.239999999999995,"totalFees":0.13681980108720002,"mae":-9.9199999999999999,"mfe":125.04000000000001,"duration":"30.00:00:00","endTradeDrawdown":-25.800000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":29.4810056,"direction":0,"quantity":44,"exitTime":"2009-07-03T04:00:00Z","exitPrice":30.0777328,"profitLoss":26.260000000000002,"totalFees":0.13067521103999999,"mae":-14.16,"mfe":69.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":-43.659999999999997,"isWin":true},{"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":5.3247778752714838,"direction":0,"quantity":247,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7376044841916984,"profitLoss":-145.03,"totalFees":0.11960158933317493,"mae":-225.49000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-145.03,"isWin":false},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":28.77,"direction":0,"quantity":46,"exitTime":"2009-07-03T04:00:00Z","exitPrice":27.329999999999998,"profitLoss":-66.239999999999995,"totalFees":0.13273299999999999,"mae":-271.86000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-66.239999999999995,"isWin":false},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":3.4033299299999999,"direction":1,"quantity":388,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.2999966999999999,"profitLoss":40.090000000000003,"totalFees":0.127975205358,"mae":0,"mfe":155.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":-115.11,"isWin":true},{"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":9.5999999999999996,"direction":1,"quantity":138,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8,"profitLoss":220.80000000000001,"totalFees":0.12109500000000001,"mae":-69,"mfe":320.16000000000003,"duration":"30.00:00:00","endTradeDrawdown":-99.359999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":12.133694898,"direction":0,"quantity":109,"exitTime":"2009-07-03T04:00:00Z","exitPrice":12.601011709,"profitLoss":50.939999999999998,"totalFees":0.13471399608355003,"mae":-4.96,"mfe":91.510000000000005,"duration":"30.00:00:00","endTradeDrawdown":-40.57,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":18.700020475999999,"direction":0,"quantity":70,"exitTime":"2009-07-03T04:00:00Z","exitPrice":17.721846979999999,"profitLoss":-68.469999999999999,"totalFees":0.12749766947399999,"mae":-94.25,"mfe":31.699999999999999,"duration":"30.00:00:00","endTradeDrawdown":-100.17,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":11.978836741116206,"direction":0,"quantity":109,"exitTime":"2009-07-03T04:00:00Z","exitPrice":11.470514103281808,"profitLoss":-55.409999999999997,"totalFees":0.12660796691220205,"mae":-66.280000000000001,"mfe":16.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":-72.239999999999995,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":8.7708613740000008,"direction":1,"quantity":7,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.006919022,"profitLoss":-8.6500000000000004,"totalFees":0.069076300211100006,"mae":-13.75,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-8.6500000000000004,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":8.7708613740000008,"direction":1,"quantity":140,"exitTime":"2009-08-04T14:00:00Z","exitPrice":11.986395576,"profitLoss":-450.17000000000002,"totalFees":0.083904769032000004,"mae":-450.17000000000002,"mfe":0,"duration":"62.10:00:00","endTradeDrawdown":-450.17000000000002,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":18.101221886000001,"direction":1,"quantity":78,"exitTime":"2009-08-04T14:00:00Z","exitPrice":22.81566243,"profitLoss":-367.73000000000002,"totalFees":0.15864410973840001,"mae":-421.14999999999998,"mfe":5.5899999999999999,"duration":"32.10:00:00","endTradeDrawdown":-373.31999999999999,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":52.596955197,"direction":1,"quantity":26,"exitTime":"2009-08-04T14:00:00Z","exitPrice":65.350914504000002,"profitLoss":-331.60000000000002,"totalFees":0.15221660605710002,"mae":-331.60000000000002,"mfe":73.200000000000003,"duration":"32.10:00:00","endTradeDrawdown":-404.80000000000001,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":11.306060842999999,"direction":1,"quantity":116,"exitTime":"2009-08-04T14:00:00Z","exitPrice":12.430084805,"profitLoss":-130.38999999999999,"totalFees":0.16451179265634999,"mae":-130.38999999999999,"mfe":352.98000000000002,"duration":"62.10:00:00","endTradeDrawdown":-483.37,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.825107053,"direction":1,"quantity":43,"exitTime":"2009-08-04T14:00:00Z","exitPrice":12.430084805,"profitLoss":-155.00999999999999,"totalFees":0.018603862363850001,"mae":-155.00999999999999,"mfe":24.170000000000002,"duration":"32.10:00:00","endTradeDrawdown":-179.18000000000001,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":34.851685680000003,"direction":0,"quantity":38,"exitTime":"2009-08-05T04:00:00Z","exitPrice":43.025235774000002,"profitLoss":310.58999999999997,"totalFees":0.1535175264102,"mae":-25.23,"mfe":368.39999999999998,"duration":"63.00:00:00","endTradeDrawdown":-57.810000000000002,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":36.407564505000003,"direction":0,"quantity":1,"exitTime":"2009-08-05T04:00:00Z","exitPrice":43.025235774000002,"profitLoss":6.6200000000000001,"totalFees":0.0017795796249500001,"mae":-2.2200000000000002,"mfe":8.1400000000000006,"duration":"33.00:00:00","endTradeDrawdown":-1.52,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":22.282701912,"direction":0,"quantity":63,"exitTime":"2009-08-05T04:00:00Z","exitPrice":26.176831173,"profitLoss":245.33000000000001,"totalFees":0.15317353724400001,"mae":-42.920000000000002,"mfe":288.25,"duration":"33.00:00:00","endTradeDrawdown":-42.920000000000002,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":8.3994752448439112,"direction":1,"quantity":156,"exitTime":"2009-08-05T04:00:00Z","exitPrice":8.5095045645427838,"profitLoss":-17.16,"totalFees":0.15150912595787744,"mae":-51.210000000000001,"mfe":339.13,"duration":"63.00:00:00","endTradeDrawdown":-356.29000000000002,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.9304072695933829,"direction":1,"quantity":46,"exitTime":"2009-08-05T04:00:00Z","exitPrice":8.5095045645427838,"profitLoss":-72.640000000000001,"totalFees":0.015696769291125789,"mae":-82.680000000000007,"mfe":32.420000000000002,"duration":"33.00:00:00","endTradeDrawdown":-105.06,"isWin":false},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":25.922621375999999,"direction":0,"quantity":54,"exitTime":"2009-08-05T04:00:00Z","exitPrice":25.442809776000001,"profitLoss":-25.91,"totalFees":0.1425385916352,"mae":-25.91,"mfe":100.53,"duration":"33.00:00:00","endTradeDrawdown":-126.44,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":42.578321369999998,"direction":1,"quantity":30,"exitTime":"2009-08-05T04:00:00Z","exitPrice":38.942292549999998,"profitLoss":109.08,"totalFees":0.14345480996500004,"mae":-8.4600000000000009,"mfe":307.64999999999998,"duration":"63.00:00:00","endTradeDrawdown":-198.56999999999999,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":34.894573800000003,"direction":1,"quantity":10,"exitTime":"2009-08-05T04:00:00Z","exitPrice":38.942292549999998,"profitLoss":-40.479999999999997,"totalFees":0.016838510000000001,"mae":-79.659999999999997,"mfe":25.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":-66.189999999999998,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":12.738535503,"direction":0,"quantity":111,"exitTime":"2009-08-05T04:00:00Z","exitPrice":13.560071892,"profitLoss":91.189999999999998,"totalFees":0.14952103924005003,"mae":-116.34999999999999,"mfe":158.27000000000001,"duration":"33.00:00:00","endTradeDrawdown":-67.079999999999998,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":19.075408797049558,"direction":1,"quantity":74,"exitTime":"2009-08-05T04:00:00Z","exitPrice":19.127772664335577,"profitLoss":-3.8700000000000001,"totalFees":0.13825183046379272,"mae":-93.829999999999998,"mfe":91.340000000000003,"duration":"33.00:00:00","endTradeDrawdown":-95.209999999999994,"isWin":false},{"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.426642534999999,"direction":1,"quantity":135,"exitTime":"2009-08-05T04:00:00Z","exitPrice":11.343643670000001,"profitLoss":-123.8,"totalFees":0.14676603165675001,"mae":-151.31,"mfe":103.62,"duration":"33.00:00:00","endTradeDrawdown":-227.41999999999999,"isWin":false},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.471224112,"direction":0,"quantity":948,"exitTime":"2009-08-05T04:00:00Z","exitPrice":1.661326104,"profitLoss":180.22,"totalFees":0.1453486769616,"mae":-180.22,"mfe":274.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":-94.019999999999996,"isWin":true},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":18.960000000000001,"direction":1,"quantity":74,"exitTime":"2009-08-05T04:00:00Z","exitPrice":20.43,"profitLoss":-108.78,"totalFees":0.147815,"mae":-204.97999999999999,"mfe":214.59999999999999,"duration":"33.00:00:00","endTradeDrawdown":-323.38,"isWin":false},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":49,"exitTime":"2009-08-05T04:00:00Z","exitPrice":28.085000000000001,"profitLoss":-15.44,"totalFees":0.1370285,"mae":-52.43,"mfe":60.759999999999998,"duration":"33.00:00:00","endTradeDrawdown":-76.200000000000003,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":23.453433904000001,"direction":1,"quantity":61,"exitTime":"2009-08-05T04:00:00Z","exitPrice":24.338064025000001,"profitLoss":-53.960000000000001,"totalFees":0.14484273923499999,"mae":-67.620000000000005,"mfe":76,"duration":"33.00:00:00","endTradeDrawdown":-129.96000000000001,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1695678839999992,"direction":0,"quantity":155,"exitTime":"2009-08-05T04:00:00Z","exitPrice":8.9984180879999993,"profitLoss":-26.530000000000001,"totalFees":0.140891817447,"mae":-76.439999999999998,"mfe":16.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-43.170000000000002,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.474919716,"direction":0,"quantity":134,"exitTime":"2009-08-05T04:00:00Z","exitPrice":11.535439181999999,"profitLoss":142.11000000000001,"totalFees":0.14820586515940001,"mae":-10.91,"mfe":165.84,"duration":"33.00:00:00","endTradeDrawdown":-23.73,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":65.912635980000005,"direction":1,"quantity":19,"exitTime":"2009-08-05T04:00:00Z","exitPrice":64.600585679999995,"profitLoss":24.93,"totalFees":0.139911477718,"mae":-23.57,"mfe":235.38999999999999,"duration":"63.00:00:00","endTradeDrawdown":-210.46000000000001,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":57.149730339999998,"direction":1,"quantity":5,"exitTime":"2009-08-05T04:00:00Z","exitPrice":64.600585679999995,"profitLoss":-37.25,"totalFees":0.01400713093,"mae":-50.020000000000003,"mfe":18.129999999999999,"duration":"33.00:00:00","endTradeDrawdown":-55.380000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":19.7543425,"direction":0,"quantity":72,"exitTime":"2009-08-05T04:00:00Z","exitPrice":21.492724639999999,"profitLoss":125.16,"totalFees":0.14464919752200001,"mae":-51.770000000000003,"mfe":232.12,"duration":"33.00:00:00","endTradeDrawdown":-106.95999999999999,"isWin":true},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":13.935,"direction":0,"quantity":99,"exitTime":"2009-08-05T04:00:00Z","exitPrice":17.245000000000001,"profitLoss":327.69,"totalFees":0.15404399999999999,"mae":-149.49000000000001,"mfe":355.89999999999998,"duration":"33.00:00:00","endTradeDrawdown":-28.210000000000001,"isWin":true},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":53,"exitTime":"2009-08-05T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":23.850000000000001,"totalFees":0.14243750000000002,"mae":-94.340000000000003,"mfe":36.039999999999999,"duration":"33.00:00:00","endTradeDrawdown":-12.19,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.76713468,"direction":0,"quantity":89,"exitTime":"2009-08-05T04:00:00Z","exitPrice":17.089925489999999,"profitLoss":117.73,"totalFees":0.147249217599,"mae":-47.920000000000002,"mfe":167.41999999999999,"duration":"33.00:00:00","endTradeDrawdown":-49.689999999999998,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.070815396,"direction":0,"quantity":34,"exitTime":"2009-08-05T04:00:00Z","exitPrice":43.082015118999998,"profitLoss":68.379999999999995,"totalFees":0.14114957926409999,"mae":-27.129999999999999,"mfe":109.08,"duration":"33.00:00:00","endTradeDrawdown":-40.700000000000003,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":8.6996968920000004,"direction":1,"quantity":38,"exitTime":"2009-08-05T04:00:00Z","exitPrice":9.8607675500000003,"profitLoss":-44.119999999999997,"totalFees":0.086007281179699996,"mae":-57.100000000000001,"mfe":46.649999999999999,"duration":"63.00:00:00","endTradeDrawdown":-90.769999999999996,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.936317832,"direction":1,"quantity":28,"exitTime":"2009-08-05T04:00:00Z","exitPrice":12.964575976000001,"profitLoss":-56.789999999999999,"totalFees":0.088924095480000007,"mae":-74.140000000000001,"mfe":15.42,"duration":"33.00:00:00","endTradeDrawdown":-72.209999999999994,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":21.712990103999999,"direction":1,"quantity":17,"exitTime":"2009-08-05T04:00:00Z","exitPrice":20.153526587999998,"profitLoss":26.510000000000002,"totalFees":0.080207211848400017,"mae":0,"mfe":104.31999999999999,"duration":"63.00:00:00","endTradeDrawdown":-77.810000000000002,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":14.959892207999999,"direction":0,"quantity":20,"exitTime":"2009-08-05T04:00:00Z","exitPrice":17.034378732,"profitLoss":41.490000000000002,"totalFees":0.083911060367400009,"mae":-27.359999999999999,"mfe":42.390000000000001,"duration":"63.00:00:00","endTradeDrawdown":-0.90000000000000002,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":48.746366391324756,"direction":1,"quantity":6,"exitTime":"2009-08-05T04:00:00Z","exitPrice":49.075819631483036,"profitLoss":-1.98,"totalFees":0.078613738983330697,"mae":-4.9900000000000002,"mfe":61.950000000000003,"duration":"63.00:00:00","endTradeDrawdown":-63.93,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.930738160000001,"direction":0,"quantity":14,"exitTime":"2009-08-05T04:00:00Z","exitPrice":17.820134580000001,"profitLoss":26.449999999999999,"totalFees":0.081675277005499994,"mae":-9.9000000000000004,"mfe":27.399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":69,"direction":1,"quantity":3,"exitTime":"2009-08-05T04:00:00Z","exitPrice":76.620000000000005,"profitLoss":-22.859999999999999,"totalFees":0.081487000000000004,"mae":-28.739999999999998,"mfe":9.9299999999999997,"duration":"33.00:00:00","endTradeDrawdown":-32.789999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":20.626291449,"direction":1,"quantity":11,"exitTime":"2009-08-05T04:00:00Z","exitPrice":19.472506559999999,"profitLoss":12.69,"totalFees":0.076540063152000001,"mae":0,"mfe":40.359999999999999,"duration":"63.00:00:00","endTradeDrawdown":-27.670000000000002,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":11.441431286,"direction":0,"quantity":16,"exitTime":"2009-08-05T04:00:00Z","exitPrice":12.686039795999999,"profitLoss":19.91,"totalFees":0.076656060814149996,"mae":-6.9100000000000001,"mfe":19.91,"duration":"63.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":4.1113321340000004,"direction":0,"quantity":44,"exitTime":"2009-08-05T04:00:00Z","exitPrice":4.3617432880000004,"profitLoss":11.02,"totalFees":0.076776808056900014,"mae":-14.9,"mfe":25.09,"duration":"63.00:00:00","endTradeDrawdown":-14.07,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":40.394054453000003,"direction":1,"quantity":4,"exitTime":"2009-08-05T04:00:00Z","exitPrice":38.108248064999998,"profitLoss":9.1400000000000006,"totalFees":0.072683135171199995,"mae":-9.4499999999999993,"mfe":26.079999999999998,"duration":"63.00:00:00","endTradeDrawdown":-16.940000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":23.448584100725785,"direction":1,"quantity":8,"exitTime":"2009-08-05T04:00:00Z","exitPrice":19.006574187740139,"profitLoss":35.539999999999999,"totalFees":0.072290698775495599,"mae":0,"mfe":53.979999999999997,"duration":"63.00:00:00","endTradeDrawdown":-18.440000000000001,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":23.784104305,"direction":0,"quantity":4,"exitTime":"2009-08-05T04:00:00Z","exitPrice":24.852194602499999,"profitLoss":4.2699999999999996,"totalFees":0.071280613677750002,"mae":-0.94999999999999996,"mfe":9.6300000000000008,"duration":"63.00:00:00","endTradeDrawdown":-5.3600000000000003,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":37.964967770000001,"direction":0,"quantity":1,"exitTime":"2009-08-05T04:00:00Z","exitPrice":35.593627503,"profitLoss":-2.3700000000000001,"totalFees":0.067141247045149996,"mae":-2.6299999999999999,"mfe":0.90000000000000002,"duration":"63.00:00:00","endTradeDrawdown":-3.27,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2009-08-05T04:00:00Z","entryPrice":64.988859575999996,"direction":0,"quantity":6,"exitTime":"2009-09-03T04:00:00Z","exitPrice":62.492189134999997,"profitLoss":-14.98,"totalFees":0.0385927924815,"mae":-14.98,"mfe":11.949999999999999,"duration":"29.00:00:00","endTradeDrawdown":-26.93,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2009-08-05T04:00:00Z","entryPrice":22.759917355999999,"direction":0,"quantity":20,"exitTime":"2009-09-03T04:00:00Z","exitPrice":25.340117924000001,"profitLoss":51.600000000000001,"totalFees":0.048307088412000002,"mae":0,"mfe":90.150000000000006,"duration":"29.00:00:00","endTradeDrawdown":-38.549999999999997,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":23.784104305,"direction":0,"quantity":51,"exitTime":"2009-09-03T04:00:00Z","exitPrice":24.689897375000001,"profitLoss":46.200000000000003,"totalFees":0.065885768100000006,"mae":-12.08,"mfe":122.8,"duration":"92.00:00:00","endTradeDrawdown":-76.599999999999994,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":24.607915105,"direction":0,"quantity":2,"exitTime":"2009-09-03T04:00:00Z","exitPrice":24.689897375000001,"profitLoss":0.16,"totalFees":0.0024724621634999999,"mae":-2.1200000000000001,"mfe":3.1699999999999999,"duration":"62.00:00:00","endTradeDrawdown":-3.0099999999999998,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.930738160000001,"direction":0,"quantity":75,"exitTime":"2009-09-03T04:00:00Z","exitPrice":18.276660296999999,"profitLoss":175.94,"totalFees":0.068177699336249994,"mae":-53.009999999999998,"mfe":216.13,"duration":"62.00:00:00","endTradeDrawdown":-40.189999999999998,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":14.959892207999999,"direction":0,"quantity":67,"exitTime":"2009-09-03T04:00:00Z","exitPrice":15.667422414000001,"profitLoss":47.399999999999999,"totalFees":0.061102947414599998,"mae":-91.670000000000002,"mfe":197.87,"duration":"92.00:00:00","endTradeDrawdown":-150.47,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":14.384224192,"direction":0,"quantity":11,"exitTime":"2009-09-03T04:00:00Z","exitPrice":15.667422414000001,"profitLoss":14.119999999999999,"totalFees":0.0076851680136000005,"mae":-8.7200000000000006,"mfe":38.82,"duration":"62.00:00:00","endTradeDrawdown":-24.699999999999999,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":37.964967770000001,"direction":0,"quantity":33,"exitTime":"2009-09-03T04:00:00Z","exitPrice":35.933646105000001,"profitLoss":-67.030000000000001,"totalFees":0.066381335833050004,"mae":-97.540000000000006,"mfe":29.640000000000001,"duration":"92.00:00:00","endTradeDrawdown":-96.670000000000002,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.058227227000003,"direction":0,"quantity":4,"exitTime":"2009-09-03T04:00:00Z","exitPrice":35.933646105000001,"profitLoss":-4.5,"totalFees":0.0073808117670000001,"mae":-8.1999999999999993,"mfe":7.2199999999999998,"duration":"62.00:00:00","endTradeDrawdown":-11.720000000000001,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.936317832,"direction":1,"quantity":1,"exitTime":"2009-09-03T04:00:00Z","exitPrice":13.24001844,"profitLoss":-2.2999999999999998,"totalFees":0.00064666378480000006,"mae":-3.6200000000000001,"mfe":0.55000000000000004,"duration":"62.00:00:00","endTradeDrawdown":-2.8500000000000001,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-08-05T04:00:00Z","entryPrice":12.450337489000001,"direction":0,"quantity":51,"exitTime":"2009-09-03T04:00:00Z","exitPrice":9.8998549919999999,"profitLoss":-130.06999999999999,"totalFees":0.12184959065400001,"mae":-138.38999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-130.06999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-08-05T04:00:00Z","entryPrice":11.876859324,"direction":0,"quantity":28,"exitTime":"2009-09-03T04:00:00Z","exitPrice":12.60432614,"profitLoss":20.370000000000001,"totalFees":0.10184623516970001,"mae":0,"mfe":61.340000000000003,"duration":"29.00:00:00","endTradeDrawdown":-40.969999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":48.746366391324756,"direction":1,"quantity":20,"exitTime":"2009-09-17T14:00:00Z","exitPrice":60.986033167778629,"profitLoss":-244.78999999999999,"totalFees":0.085380446434890095,"mae":-244.78999999999999,"mfe":206.5,"duration":"106.10:00:00","endTradeDrawdown":-451.29000000000002,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.685747377034566,"direction":1,"quantity":7,"exitTime":"2009-09-17T14:00:00Z","exitPrice":60.986033167778629,"profitLoss":-135.09999999999999,"totalFees":0.014477008049915922,"mae":-135.09999999999999,"mfe":22.850000000000001,"duration":"76.10:00:00","endTradeDrawdown":-157.94999999999999,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":47.210364499292162,"direction":1,"quantity":1,"exitTime":"2009-09-17T14:00:00Z","exitPrice":60.986033167778629,"profitLoss":-13.779999999999999,"totalFees":0.0023676930523961115,"mae":-13.779999999999999,"mfe":8.7899999999999991,"duration":"14.10:00:00","endTradeDrawdown":-22.57,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":8.6996968920000004,"direction":1,"quantity":112,"exitTime":"2009-09-17T14:00:00Z","exitPrice":11.341271523,"profitLoss":-295.86000000000001,"totalFees":0.078821837084849994,"mae":-295.86000000000001,"mfe":137.50999999999999,"duration":"106.10:00:00","endTradeDrawdown":-433.37,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1858259069999999,"direction":1,"quantity":23,"exitTime":"2009-09-17T14:00:00Z","exitPrice":11.341271523,"profitLoss":-72.579999999999998,"totalFees":0.0089856591509500008,"mae":-72.579999999999998,"mfe":16.420000000000002,"duration":"76.10:00:00","endTradeDrawdown":-89,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":9.7079950949999994,"direction":1,"quantity":4,"exitTime":"2009-09-17T14:00:00Z","exitPrice":11.341271523,"profitLoss":-6.5300000000000002,"totalFees":0.0019504875982000003,"mae":-6.5300000000000002,"mfe":8.9399999999999995,"duration":"14.10:00:00","endTradeDrawdown":-15.470000000000001,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.936317832,"direction":1,"quantity":101,"exitTime":"2009-09-17T14:00:00Z","exitPrice":14.285447791999999,"profitLoss":-338.25999999999999,"totalFees":0.072141511349600007,"mae":-365.44999999999999,"mfe":55.640000000000001,"duration":"76.10:00:00","endTradeDrawdown":-393.89999999999998,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":29.397819488,"direction":1,"quantity":46,"exitTime":"2009-09-17T14:00:00Z","exitPrice":35.285430234000003,"profitLoss":-270.82999999999998,"totalFees":0.14826251119930001,"mae":-270.82999999999998,"mfe":0,"duration":"14.10:00:00","endTradeDrawdown":-270.82999999999998,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":27.592976008000001,"direction":0,"quantity":49,"exitTime":"2009-10-03T04:00:00Z","exitPrice":27.802131075999998,"profitLoss":10.25,"totalFees":0.14048171269160001,"mae":0,"mfe":167.77000000000001,"duration":"30.00:00:00","endTradeDrawdown":-157.52000000000001,"isWin":true},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":15.0646217,"direction":0,"quantity":89,"exitTime":"2009-10-03T04:00:00Z","exitPrice":19.165796323999999,"profitLoss":365,"totalFees":0.1538061900354,"mae":-4.7999999999999998,"mfe":420.24000000000001,"duration":"30.00:00:00","endTradeDrawdown":-55.240000000000002,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":37.553222564000002,"direction":1,"quantity":35,"exitTime":"2009-10-03T04:00:00Z","exitPrice":39.46873042,"profitLoss":-67.040000000000006,"totalFees":0.13489655122999999,"mae":-162.19999999999999,"mfe":4.3300000000000001,"duration":"30.00:00:00","endTradeDrawdown":-71.370000000000005,"isWin":false},{"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":117,"exitTime":"2009-10-03T04:00:00Z","exitPrice":8.0199999999999996,"profitLoss":-386.10000000000002,"totalFees":0.11296349999999999,"mae":-421.19999999999999,"mfe":40.950000000000003,"duration":"30.00:00:00","endTradeDrawdown":-427.05000000000001,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":21.950283096,"direction":0,"quantity":61,"exitTime":"2009-10-03T04:00:00Z","exitPrice":23.043481992,"profitLoss":66.689999999999998,"totalFees":0.1367922655404,"mae":0,"mfe":142.13999999999999,"duration":"30.00:00:00","endTradeDrawdown":-75.450000000000003,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":11.441431286,"direction":0,"quantity":99,"exitTime":"2009-10-03T04:00:00Z","exitPrice":12.889523164,"profitLoss":143.36000000000001,"totalFees":0.070298196116399994,"mae":-42.740000000000002,"mfe":178.03999999999999,"duration":"122.00:00:00","endTradeDrawdown":-34.68,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":11.589929035999999,"direction":0,"quantity":7,"exitTime":"2009-10-03T04:00:00Z","exitPrice":12.889523164,"profitLoss":9.0999999999999996,"totalFees":0.0039797474094000005,"mae":-4.0599999999999996,"mfe":11.550000000000001,"duration":"92.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":12.46104864,"direction":0,"quantity":2,"exitTime":"2009-10-03T04:00:00Z","exitPrice":12.889523164,"profitLoss":0.85999999999999999,"totalFees":0.0012536045692,"mae":-2.8999999999999999,"mfe":1.5600000000000001,"duration":"30.00:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":16.464887045000001,"direction":0,"quantity":81,"exitTime":"2009-10-03T04:00:00Z","exitPrice":18.279429929999999,"profitLoss":146.97999999999999,"totalFees":0.1391611900635,"mae":0,"mfe":218.25999999999999,"duration":"30.00:00:00","endTradeDrawdown":-71.280000000000001,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":27.719788049999998,"direction":0,"quantity":48,"exitTime":"2009-10-03T04:00:00Z","exitPrice":27.26514135,"profitLoss":-21.82,"totalFees":0.1326873275088,"mae":-21.82,"mfe":159.34999999999999,"duration":"30.00:00:00","endTradeDrawdown":-181.16999999999999,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":17.867233966000001,"direction":0,"quantity":75,"exitTime":"2009-10-03T04:00:00Z","exitPrice":17.807422774999999,"profitLoss":-4.4900000000000002,"totalFees":0.13500337350375002,"mae":-4.4900000000000002,"mfe":173.72,"duration":"30.00:00:00","endTradeDrawdown":-178.21000000000001,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":18.618313408783202,"direction":1,"quantity":72,"exitTime":"2009-10-03T04:00:00Z","exitPrice":18.244132932236401,"profitLoss":26.940000000000001,"totalFees":0.13153464242828786,"mae":-71.299999999999997,"mfe":34.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":-7.8899999999999997,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":3.9852077709999998,"direction":0,"quantity":337,"exitTime":"2009-10-03T04:00:00Z","exitPrice":3.7801275379999999,"profitLoss":-69.109999999999999,"totalFees":0.12953837490355,"mae":-69.109999999999999,"mfe":56.039999999999999,"duration":"30.00:00:00","endTradeDrawdown":-125.15000000000001,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":24.136827012000001,"direction":1,"quantity":55,"exitTime":"2009-10-03T04:00:00Z","exitPrice":24.278332698,"profitLoss":-7.7800000000000002,"totalFees":0.13225222489050001,"mae":-161.22,"mfe":8.1500000000000004,"duration":"30.00:00:00","endTradeDrawdown":-15.93,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":64.498562185571444,"direction":0,"quantity":20,"exitTime":"2009-10-03T04:00:00Z","exitPrice":65.286009166084838,"profitLoss":15.75,"totalFees":0.13037792928767691,"mae":0,"mfe":64.329999999999998,"duration":"30.00:00:00","endTradeDrawdown":-48.579999999999998,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":30.318791816038427,"direction":0,"quantity":44,"exitTime":"2009-10-03T04:00:00Z","exitPrice":31.121220497864911,"profitLoss":35.310000000000002,"totalFees":0.13598867307221746,"mae":0,"mfe":104.58,"duration":"30.00:00:00","endTradeDrawdown":-69.269999999999996,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":123,"direction":0,"quantity":10,"exitTime":"2009-10-03T04:00:00Z","exitPrice":69.799999999999997,"profitLoss":-532,"totalFees":0.093700000000000006,"mae":-544,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-532,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":23.448584100725785,"direction":1,"quantity":48,"exitTime":"2009-10-03T04:00:00Z","exitPrice":16.854099039217441,"profitLoss":316.54000000000002,"totalFees":0.066227069168064617,"mae":0,"mfe":323.88,"duration":"122.00:00:00","endTradeDrawdown":-7.3399999999999999,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":17.75716091948799,"direction":1,"quantity":23,"exitTime":"2009-10-03T04:00:00Z","exitPrice":16.854099039217441,"profitLoss":20.77,"totalFees":0.021849844073167413,"mae":-130.90000000000001,"mfe":24.289999999999999,"duration":"92.00:00:00","endTradeDrawdown":-3.52,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":17.440414984567575,"direction":1,"quantity":7,"exitTime":"2009-10-03T04:00:00Z","exitPrice":16.854099039217441,"profitLoss":4.0999999999999996,"totalFees":0.0061667518624919718,"mae":-42.060000000000002,"mfe":5.1799999999999997,"duration":"30.00:00:00","endTradeDrawdown":-1.0800000000000001,"isWin":true},{"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":59.400095399999998,"direction":1,"quantity":22,"exitTime":"2009-10-03T04:00:00Z","exitPrice":64.576730220000002,"profitLoss":-113.89,"totalFees":0.13670689425800001,"mae":-217.09999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-113.89,"isWin":false},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":13.419837456,"direction":0,"quantity":100,"exitTime":"2009-10-03T04:00:00Z","exitPrice":15.636117504,"profitLoss":221.63,"totalFees":0.14887177724,"mae":0,"mfe":310.92000000000002,"duration":"30.00:00:00","endTradeDrawdown":-89.290000000000006,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":15.473395514,"direction":0,"quantity":86,"exitTime":"2009-10-03T04:00:00Z","exitPrice":15.99584874,"profitLoss":44.93,"totalFees":0.1338160486287,"mae":0,"mfe":120.83,"duration":"30.00:00:00","endTradeDrawdown":-75.900000000000006,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":41.705931098000001,"direction":0,"quantity":32,"exitTime":"2009-10-03T04:00:00Z","exitPrice":37.960376957999998,"profitLoss":-119.86,"totalFees":0.1293551549776,"mae":-138.09999999999999,"mfe":94.840000000000003,"duration":"30.00:00:00","endTradeDrawdown":-214.69999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":4.1113321340000004,"direction":0,"quantity":61,"exitTime":"2009-10-03T04:00:00Z","exitPrice":4.4919371349999997,"profitLoss":23.219999999999999,"totalFees":0.013669979814750002,"mae":-20.66,"mfe":34.780000000000001,"duration":"122.00:00:00","endTradeDrawdown":-11.56,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":21.712990103999999,"direction":1,"quantity":11,"exitTime":"2009-10-03T04:00:00Z","exitPrice":19.333801894,"profitLoss":26.170000000000002,"totalFees":0.010765439659699999,"mae":-5.2699999999999996,"mfe":67.5,"duration":"122.00:00:00","endTradeDrawdown":-41.329999999999998,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":39.117153999999999,"direction":1,"quantity":4,"exitTime":"2009-10-03T04:00:00Z","exitPrice":41.290557360000001,"profitLoss":-8.6899999999999995,"totalFees":0.075776936530000005,"mae":-31.050000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-8.6899999999999995,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":5.3550339180000002,"direction":1,"quantity":22,"exitTime":"2009-10-03T04:00:00Z","exitPrice":5.6071608465000002,"profitLoss":-5.5499999999999998,"totalFees":0.074673959379749993,"mae":-19.370000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-5.5499999999999998,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":20.626291449,"direction":1,"quantity":6,"exitTime":"2009-10-03T04:00:00Z","exitPrice":19.598415744,"profitLoss":6.1699999999999999,"totalFees":0.0060957411840000001,"mae":0,"mfe":22.010000000000002,"duration":"122.00:00:00","endTradeDrawdown":-15.84,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":40.394054453000003,"direction":1,"quantity":3,"exitTime":"2009-10-03T04:00:00Z","exitPrice":38.849470476,"profitLoss":4.6299999999999999,"totalFees":0.0058906494321000003,"mae":-8.1999999999999993,"mfe":19.559999999999999,"duration":"122.00:00:00","endTradeDrawdown":-14.93,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":9.8998549919999999,"direction":1,"quantity":11,"exitTime":"2009-10-03T04:00:00Z","exitPrice":10.098463194000001,"profitLoss":-2.1800000000000002,"totalFees":0.0055877653754999998,"mae":-11.6,"mfe":1.46,"duration":"30.00:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":25.899005177999999,"direction":0,"quantity":4,"exitTime":"2009-10-03T04:00:00Z","exitPrice":26.561877741,"profitLoss":2.6499999999999999,"totalFees":0.071289595389600002,"mae":0,"mfe":8.8499999999999996,"duration":"30.00:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":46.309703939999999,"direction":1,"quantity":2,"exitTime":"2009-10-03T04:00:00Z","exitPrice":46.861301789999999,"profitLoss":-1.1000000000000001,"totalFees":0.07083527656725,"mae":-5.5899999999999999,"mfe":2.98,"duration":"30.00:00:00","endTradeDrawdown":-4.0800000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":12.60432614,"direction":1,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":12.447750660000001,"profitLoss":0.78000000000000003,"totalFees":0.0031980541790000002,"mae":-5.9900000000000002,"mfe":0.78000000000000003,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":25.600087975000001,"direction":1,"quantity":1,"exitTime":"2009-10-03T04:00:00Z","exitPrice":24.724813300000001,"profitLoss":0.88,"totalFees":0.068520436902499995,"mae":-0.90000000000000002,"mfe":0.88,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":69,"direction":1,"quantity":17,"exitTime":"2009-10-03T04:00:00Z","exitPrice":66.219999999999999,"profitLoss":47.259999999999998,"totalFees":0.120879,"mae":-285.43000000000001,"mfe":62.219999999999999,"duration":"92.00:00:00","endTradeDrawdown":-14.960000000000001,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":73.650000000000006,"direction":1,"quantity":1,"exitTime":"2009-10-03T04:00:00Z","exitPrice":66.219999999999999,"profitLoss":7.4299999999999997,"totalFees":0.0036955,"mae":-12.140000000000001,"mfe":8.3100000000000005,"duration":"30.00:00:00","endTradeDrawdown":-0.88,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":17.552692821000001,"direction":1,"quantity":72,"exitTime":"2009-11-04T05:00:00Z","exitPrice":19.140507678999999,"profitLoss":-114.31999999999999,"totalFees":0.13187936549160001,"mae":-133.06,"mfe":4.3200000000000003,"duration":"32.01:00:00","endTradeDrawdown":-118.64,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":5.3550339180000002,"direction":1,"quantity":229,"exitTime":"2009-11-04T05:00:00Z","exitPrice":5.2185195369999997,"profitLoss":31.260000000000002,"totalFees":0.059261943036050008,"mae":-201.66999999999999,"mfe":41.880000000000003,"duration":"62.01:00:00","endTradeDrawdown":-10.619999999999999,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":20.67239292,"direction":0,"quantity":60,"exitTime":"2009-11-04T05:00:00Z","exitPrice":21.556948559999999,"profitLoss":53.07,"totalFees":0.12560690088000001,"mae":0,"mfe":142.31999999999999,"duration":"32.01:00:00","endTradeDrawdown":-89.25,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":24.74756691,"direction":0,"quantity":51,"exitTime":"2009-11-04T05:00:00Z","exitPrice":24.7624344,"profitLoss":0.76000000000000001,"totalFees":0.12536481836340002,"mae":-35.399999999999999,"mfe":83.549999999999997,"duration":"32.01:00:00","endTradeDrawdown":-82.790000000000006,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":47.321899875,"direction":1,"quantity":26,"exitTime":"2009-11-04T05:00:00Z","exitPrice":46.503596250000001,"profitLoss":21.280000000000001,"totalFees":0.12324450937500001,"mae":-174.36000000000001,"mfe":21.280000000000001,"duration":"32.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":14.641582095,"direction":1,"quantity":86,"exitTime":"2009-11-04T05:00:00Z","exitPrice":18.086660235,"profitLoss":-296.27999999999997,"totalFees":0.14284770430500002,"mae":-316.02999999999997,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-296.27999999999997,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":12.197688698,"direction":0,"quantity":105,"exitTime":"2009-11-04T05:00:00Z","exitPrice":11.979184264000001,"profitLoss":-22.940000000000001,"totalFees":0.12642248822175001,"mae":-32.390000000000001,"mfe":124.84,"duration":"32.01:00:00","endTradeDrawdown":-147.78,"isWin":false},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":18.730567350000001,"direction":0,"quantity":67,"exitTime":"2009-11-04T05:00:00Z","exitPrice":18.714237300000001,"profitLoss":-1.0900000000000001,"totalFees":0.12669832593000002,"mae":-1.0900000000000001,"mfe":86.430000000000007,"duration":"32.01:00:00","endTradeDrawdown":-87.519999999999996,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":21.099467897,"direction":1,"quantity":60,"exitTime":"2009-11-04T05:00:00Z","exitPrice":22.00159833,"profitLoss":-54.130000000000003,"totalFees":0.12860226280500001,"mae":-107.87,"mfe":1.5600000000000001,"duration":"32.01:00:00","endTradeDrawdown":-55.689999999999998,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":46.309703939999999,"direction":1,"quantity":27,"exitTime":"2009-11-04T05:00:00Z","exitPrice":41.829503625000001,"profitLoss":120.97,"totalFees":0.057421336185000012,"mae":-75.459999999999994,"mfe":120.97,"duration":"62.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":9.7968808870000004,"direction":1,"quantity":127,"exitTime":"2009-11-04T05:00:00Z","exitPrice":9.0774615080000007,"profitLoss":91.370000000000005,"totalFees":0.12193339058155002,"mae":-108.65000000000001,"mfe":91.370000000000005,"duration":"32.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":9.8998549919999999,"direction":1,"quantity":124,"exitTime":"2009-11-04T05:00:00Z","exitPrice":9.3294929759999992,"profitLoss":70.719999999999999,"totalFees":0.060116156486400001,"mae":-156.61000000000001,"mfe":70.719999999999999,"duration":"62.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":17.648221108000001,"direction":0,"quantity":76,"exitTime":"2009-11-04T05:00:00Z","exitPrice":17.025964200000001,"profitLoss":-47.289999999999999,"totalFees":0.13208495738200002,"mae":-96.510000000000005,"mfe":63.93,"duration":"62.01:00:00","endTradeDrawdown":-111.22,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":16.37839035,"direction":0,"quantity":1,"exitTime":"2009-11-04T05:00:00Z","exitPrice":17.025964200000001,"profitLoss":0.65000000000000002,"totalFees":0.0008225591598,"mae":0,"mfe":2.1099999999999999,"duration":"32.01:00:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":28.484466552000001,"direction":0,"quantity":44,"exitTime":"2009-11-04T05:00:00Z","exitPrice":28.080717912000001,"profitLoss":-17.760000000000002,"totalFees":0.12388084938240002,"mae":-48.850000000000001,"mfe":8.5899999999999999,"duration":"32.01:00:00","endTradeDrawdown":-26.350000000000001,"isWin":false},{"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":7.4323609800000003,"direction":0,"quantity":168,"exitTime":"2009-11-04T05:00:00Z","exitPrice":4.3670369600000001,"profitLoss":-514.97000000000003,"totalFees":0.1060988425728,"mae":-537.54999999999995,"mfe":49.380000000000003,"duration":"32.01:00:00","endTradeDrawdown":-564.35000000000002,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":66.219999999999999,"direction":0,"quantity":19,"exitTime":"2009-11-04T05:00:00Z","exitPrice":55.700000000000003,"profitLoss":-199.88,"totalFees":0.056648500000000004,"mae":-199.88,"mfe":56.43,"duration":"32.01:00:00","endTradeDrawdown":-256.31,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":40.394054453000003,"direction":1,"quantity":25,"exitTime":"2009-11-04T05:00:00Z","exitPrice":42.926522695999999,"profitLoss":-63.310000000000002,"totalFees":0.071280693321600003,"mae":-212.56999999999999,"mfe":163,"duration":"154.01:00:00","endTradeDrawdown":-226.31,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":36.476512782,"direction":1,"quantity":6,"exitTime":"2009-11-04T05:00:00Z","exitPrice":42.926522695999999,"profitLoss":-38.700000000000003,"totalFees":0.010668243970500001,"mae":-74.519999999999996,"mfe":15.619999999999999,"duration":"124.01:00:00","endTradeDrawdown":-54.32,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":37.453598360000001,"direction":1,"quantity":1,"exitTime":"2009-11-04T05:00:00Z","exitPrice":42.926522695999999,"profitLoss":-5.4699999999999998,"totalFees":0.0018678427374000002,"mae":-11.44,"mfe":3.5800000000000001,"duration":"62.01:00:00","endTradeDrawdown":-9.0500000000000007,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":16.244987471999998,"direction":0,"quantity":82,"exitTime":"2009-11-04T05:00:00Z","exitPrice":15.659716608,"profitLoss":-47.990000000000002,"totalFees":0.13266990420319999,"mae":-96.290000000000006,"mfe":50.07,"duration":"62.01:00:00","endTradeDrawdown":-98.060000000000002,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":15.070731872,"direction":0,"quantity":2,"exitTime":"2009-11-04T05:00:00Z","exitPrice":15.659716608,"profitLoss":1.1799999999999999,"totalFees":0.0015097572000000001,"mae":0,"mfe":3.5699999999999998,"duration":"32.01:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":15.270584406999999,"direction":0,"quantity":83,"exitTime":"2009-11-04T05:00:00Z","exitPrice":17.111702889,"profitLoss":152.81,"totalFees":0.13453449502320003,"mae":-6.4800000000000004,"mfe":169.09,"duration":"32.01:00:00","endTradeDrawdown":-16.280000000000001,"isWin":true},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":48.890000000000001,"direction":0,"quantity":26,"exitTime":"2009-11-04T05:00:00Z","exitPrice":52.700000000000003,"profitLoss":99.060000000000002,"totalFees":0.132574,"mae":-19.760000000000002,"mfe":124.02,"duration":"32.01:00:00","endTradeDrawdown":-24.960000000000001,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":21.271188571308414,"direction":0,"quantity":59,"exitTime":"2009-11-04T05:00:00Z","exitPrice":20.501985567733193,"profitLoss":-45.380000000000003,"totalFees":0.1243565044835149,"mae":-55.030000000000001,"mfe":95.409999999999997,"duration":"32.01:00:00","endTradeDrawdown":-140.78999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":4.1113321340000004,"direction":0,"quantity":67,"exitTime":"2009-11-04T05:00:00Z","exitPrice":5.8691984819999998,"profitLoss":117.78,"totalFees":0.019780460916650002,"mae":-22.690000000000001,"mfe":140.90000000000001,"duration":"154.01:00:00","endTradeDrawdown":-23.120000000000001,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":23.096551644000002,"direction":0,"quantity":7,"exitTime":"2009-11-04T05:00:00Z","exitPrice":26.620312612500001,"profitLoss":24.670000000000002,"totalFees":0.073696002759900001,"mae":0,"mfe":50.869999999999997,"duration":"32.01:00:00","endTradeDrawdown":-26.199999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":13.100688288000001,"direction":1,"quantity":12,"exitTime":"2009-11-04T05:00:00Z","exitPrice":14.801017084,"profitLoss":-20.399999999999999,"totalFees":0.072761523916800006,"mae":-33.659999999999997,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-20.399999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":20.626291449,"direction":1,"quantity":7,"exitTime":"2009-11-04T05:00:00Z","exitPrice":21.588519703999999,"profitLoss":-6.7400000000000002,"totalFees":0.0077876945825,"mae":-16.940000000000001,"mfe":25.68,"duration":"154.01:00:00","endTradeDrawdown":-32.420000000000002,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":20.975921526,"direction":0,"quantity":4,"exitTime":"2009-11-04T05:00:00Z","exitPrice":22.479985087999999,"profitLoss":6.0199999999999996,"totalFees":0.066984041943000006,"mae":0,"mfe":18.690000000000001,"duration":"32.01:00:00","endTradeDrawdown":-12.67,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":16.403444651000001,"direction":1,"quantity":4,"exitTime":"2009-11-04T05:00:00Z","exitPrice":17.267400435999999,"profitLoss":-3.46,"totalFees":0.068210289268000004,"mae":-5.4800000000000004,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-3.46,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":5.4443729230340123,"direction":0,"quantity":12,"exitTime":"2009-11-04T05:00:00Z","exitPrice":5.6430814286602402,"profitLoss":2.3799999999999999,"totalFees":0.068605162141125303,"mae":0,"mfe":8.5800000000000001,"duration":"32.01:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":17.348601859999999,"direction":1,"quantity":3,"exitTime":"2009-11-04T05:00:00Z","exitPrice":18.014575059999999,"profitLoss":-2,"totalFees":0.065773511151600003,"mae":-10.57,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-2,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":23.272425642000002,"direction":0,"quantity":1,"exitTime":"2009-11-04T05:00:00Z","exitPrice":23.448318356000001,"profitLoss":0.17999999999999999,"totalFees":0.064631171232699999,"mae":-0.78000000000000003,"mfe":1.21,"duration":"32.01:00:00","endTradeDrawdown":-1.03,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":21.712990103999999,"direction":1,"quantity":32,"exitTime":"2009-11-04T05:00:00Z","exitPrice":19.471643630999999,"profitLoss":71.719999999999999,"totalFees":0.125423994432,"mae":-58.5,"mfe":196.36000000000001,"duration":"154.01:00:00","endTradeDrawdown":-124.64,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":17.512596036000001,"direction":1,"quantity":21,"exitTime":"2009-11-04T05:00:00Z","exitPrice":19.471643630999999,"profitLoss":-41.140000000000001,"totalFees":0.017892603237599999,"mae":-126.59999999999999,"mfe":40.649999999999999,"duration":"124.01:00:00","endTradeDrawdown":-81.790000000000006,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":17.823535906,"direction":1,"quantity":11,"exitTime":"2009-11-04T05:00:00Z","exitPrice":19.471643630999999,"profitLoss":-18.129999999999999,"totalFees":0.0098556841954999998,"mae":-62.890000000000001,"mfe":24.719999999999999,"duration":"62.01:00:00","endTradeDrawdown":-42.850000000000001,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":28.173962308,"direction":0,"quantity":44,"exitTime":"2009-12-03T05:00:00Z","exitPrice":36.266515239999997,"profitLoss":356.06999999999999,"totalFees":0.14904015265039999,"mae":0,"mfe":404.00999999999999,"duration":"29.00:00:00","endTradeDrawdown":-47.939999999999998,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":12.60432614,"direction":1,"quantity":100,"exitTime":"2009-12-03T05:00:00Z","exitPrice":12.400748683,"profitLoss":20.359999999999999,"totalFees":0.067428581357499989,"mae":-193.37,"mfe":147.18000000000001,"duration":"91.01:00:00","endTradeDrawdown":-126.81999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":11.132516627999999,"direction":1,"quantity":10,"exitTime":"2009-12-03T05:00:00Z","exitPrice":12.400748683,"profitLoss":-12.68,"totalFees":0.0057932927599999998,"mae":-34.060000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-12.68,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":21.617187473296845,"direction":1,"quantity":58,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.042691347403313,"profitLoss":-24.68,"totalFees":0.12670590736394888,"mae":-71.959999999999994,"mfe":9,"duration":"29.00:00:00","endTradeDrawdown":-33.68,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":17.974561049999998,"direction":0,"quantity":70,"exitTime":"2009-12-03T05:00:00Z","exitPrice":20.08747176,"profitLoss":147.90000000000001,"totalFees":0.13376545539000001,"mae":0,"mfe":148.5,"duration":"29.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":21.046187123999999,"direction":1,"quantity":60,"exitTime":"2009-12-03T05:00:00Z","exitPrice":19.256006110000001,"profitLoss":107.41,"totalFees":0.12265051987800001,"mae":-21.399999999999999,"mfe":123.66,"duration":"29.00:00:00","endTradeDrawdown":-16.25,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":20.626291449,"direction":1,"quantity":40,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.912592195999999,"profitLoss":-91.450000000000003,"totalFees":0.064776081542399999,"mae":-118.81,"mfe":146.75999999999999,"duration":"183.01:00:00","endTradeDrawdown":-238.21000000000001,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":17.829433349999999,"direction":1,"quantity":15,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.912592195999999,"profitLoss":-76.25,"totalFees":0.0132174100485,"mae":-86.510000000000005,"mfe":13.08,"duration":"153.01:00:00","endTradeDrawdown":-89.329999999999998,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":19.416064511999998,"direction":1,"quantity":2,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.912592195999999,"profitLoss":-6.9900000000000002,"totalFees":0.0019229371583999999,"mae":-8.3599999999999994,"mfe":4.9199999999999999,"duration":"91.01:00:00","endTradeDrawdown":-11.91,"isWin":false},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":1.0125,"direction":1,"quantity":1253,"exitTime":"2009-12-03T05:00:00Z","exitPrice":1.0406249999999999,"profitLoss":-35.240000000000002,"totalFees":0.134286359375,"mae":-137.44,"mfe":7.8300000000000001,"duration":"29.00:00:00","endTradeDrawdown":-43.07,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":14.934259186,"direction":0,"quantity":84,"exitTime":"2009-12-03T05:00:00Z","exitPrice":15.601785231999999,"profitLoss":56.07,"totalFees":0.12869116842120001,"mae":0,"mfe":69.819999999999993,"duration":"29.00:00:00","endTradeDrawdown":-13.75,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":12.63873205,"direction":1,"quantity":100,"exitTime":"2009-12-03T05:00:00Z","exitPrice":12.18620602,"profitLoss":45.25,"totalFees":0.12375901275000002,"mae":0,"mfe":52.109999999999999,"duration":"29.00:00:00","endTradeDrawdown":-6.8600000000000003,"isWin":true},{"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":4.88047792325274,"direction":1,"quantity":259,"exitTime":"2009-12-03T05:00:00Z","exitPrice":4.8656135234864877,"profitLoss":3.8500000000000001,"totalFees":0.12794433002802966,"mae":-32.079999999999998,"mfe":39.780000000000001,"duration":"29.00:00:00","endTradeDrawdown":-35.93,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":25.600087975000001,"direction":1,"quantity":51,"exitTime":"2009-12-03T05:00:00Z","exitPrice":29.116851643,"profitLoss":-179.34999999999999,"totalFees":0.075901020039900013,"mae":-212.41999999999999,"mfe":63.210000000000001,"duration":"91.01:00:00","endTradeDrawdown":-242.56,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":46.468189482,"direction":0,"quantity":26,"exitTime":"2009-12-03T05:00:00Z","exitPrice":50.397417095999998,"profitLoss":102.16,"totalFees":0.12845930216600002,"mae":0,"mfe":142.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-40.289999999999999,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":25.899005177999999,"direction":0,"quantity":47,"exitTime":"2009-12-03T05:00:00Z","exitPrice":28.947454862000001,"profitLoss":143.28,"totalFees":0.068187396631,"mae":0,"mfe":147.72999999999999,"duration":"91.01:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":20.64524965,"direction":1,"quantity":64,"exitTime":"2009-12-03T05:00:00Z","exitPrice":23.153300717499999,"profitLoss":-160.52000000000001,"totalFees":0.1420644424992,"mae":-189.96000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-160.52000000000001,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":23.272425642000002,"direction":0,"quantity":54,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.690870896,"profitLoss":-31.399999999999999,"totalFees":0.062777264597999996,"mae":-41.920000000000002,"mfe":65.5,"duration":"61.01:00:00","endTradeDrawdown":-96.900000000000006,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":17.348601859999999,"direction":1,"quantity":69,"exitTime":"2009-12-03T05:00:00Z","exitPrice":18.61425225,"profitLoss":-87.329999999999998,"totalFees":0.063183377193750001,"mae":-243.09,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-87.329999999999998,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":4.1113321340000004,"direction":0,"quantity":23,"exitTime":"2009-12-03T05:00:00Z","exitPrice":6.9411777050000003,"profitLoss":65.090000000000003,"totalFees":0.0081601861862500014,"mae":-7.79,"mfe":68.640000000000001,"duration":"183.01:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":19.471643630999999,"direction":0,"quantity":6,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.521173548,"profitLoss":18.300000000000001,"totalFees":0.0067040750607000009,"mae":0,"mfe":18.300000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":55.573073642383896,"direction":1,"quantity":2,"exitTime":"2009-12-03T05:00:00Z","exitPrice":58.171295267222625,"profitLoss":-5.2000000000000002,"totalFees":0.066770687117209696,"mae":-10.390000000000001,"mfe":8.8100000000000005,"duration":"61.01:00:00","endTradeDrawdown":-14.01,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":22.237967015999999,"direction":0,"quantity":4,"exitTime":"2009-12-03T05:00:00Z","exitPrice":25.312507922000002,"profitLoss":12.300000000000001,"totalFees":0.068878546428400009,"mae":0,"mfe":12.43,"duration":"29.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":23.096551644000002,"direction":0,"quantity":3,"exitTime":"2009-12-03T05:00:00Z","exitPrice":30.897858377999999,"profitLoss":23.399999999999999,"totalFees":0.0046752953161500006,"mae":0,"mfe":26.57,"duration":"61.01:00:00","endTradeDrawdown":-3.1699999999999999,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":15.148543881,"direction":0,"quantity":5,"exitTime":"2009-12-03T05:00:00Z","exitPrice":17.062238656000002,"profitLoss":9.5700000000000003,"totalFees":0.068310720772600003,"mae":0,"mfe":9.6999999999999993,"duration":"29.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":16.53582396867008,"direction":0,"quantity":4,"exitTime":"2009-12-03T05:00:00Z","exitPrice":18.609363799662042,"profitLoss":8.2899999999999991,"totalFees":0.068212898604727359,"mae":0,"mfe":10.289999999999999,"duration":"29.00:00:00","endTradeDrawdown":-2,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":11.980062721993608,"direction":1,"quantity":4,"exitTime":"2009-12-03T05:00:00Z","exitPrice":13.057217484278121,"profitLoss":-4.3099999999999996,"totalFees":0.065175983575400998,"mae":-4.5899999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":20.68495072,"direction":0,"quantity":2,"exitTime":"2009-12-03T05:00:00Z","exitPrice":22.5308978847,"profitLoss":3.6899999999999999,"totalFees":0.063975782271060003,"mae":0,"mfe":3.6899999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":39.117153999999999,"direction":1,"quantity":1,"exitTime":"2009-12-03T05:00:00Z","exitPrice":44.380856936000001,"profitLoss":-5.2599999999999998,"totalFees":0.0021937231654000004,"mae":-7.7599999999999998,"mfe":0,"duration":"91.01:00:00","endTradeDrawdown":-5.2599999999999998,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":16.403444651000001,"direction":1,"quantity":2,"exitTime":"2009-12-03T05:00:00Z","exitPrice":18.584405554,"profitLoss":-4.3600000000000003,"totalFees":0.0018519746388000002,"mae":-4.3600000000000003,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-4.3600000000000003,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":8.3821078337928743,"direction":0,"quantity":4,"exitTime":"2009-12-03T05:00:00Z","exitPrice":9.1022979355717499,"profitLoss":2.8799999999999999,"totalFees":0.065449443610718194,"mae":0,"mfe":3.3799999999999999,"duration":"29.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":5.4443729230340123,"direction":0,"quantity":223,"exitTime":"2010-01-04T14:30:00Z","exitPrice":6.3292561172728625,"profitLoss":197.33000000000001,"totalFees":0.070571205707592413,"mae":0,"mfe":202.55000000000001,"duration":"93.10:30:00","endTradeDrawdown":-5.2199999999999998,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":16.403444651000001,"direction":1,"quantity":71,"exitTime":"2010-01-04T14:30:00Z","exitPrice":18.373412485999999,"profitLoss":-139.87,"totalFees":0.06522561432530001,"mae":-154.84999999999999,"mfe":0,"duration":"93.10:30:00","endTradeDrawdown":-139.87,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-06-03T04:00:00Z","entryPrice":4.1113321340000004,"direction":0,"quantity":123,"exitTime":"2010-01-04T14:30:00Z","exitPrice":6.7102208040000004,"profitLoss":319.66000000000003,"totalFees":0.064082608678200009,"mae":-41.659999999999997,"mfe":367.08999999999997,"duration":"215.10:30:00","endTradeDrawdown":-47.43,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.058955299,"direction":0,"quantity":34,"exitTime":"2010-01-04T14:30:00Z","exitPrice":6.7102208040000004,"profitLoss":90.140000000000001,"totalFees":0.0067263827988000005,"mae":-9.7400000000000002,"mfe":103.25,"duration":"185.10:30:00","endTradeDrawdown":-13.109999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":3.9407333000000002,"direction":0,"quantity":34,"exitTime":"2010-01-04T14:30:00Z","exitPrice":6.7102208040000004,"profitLoss":94.159999999999997,"totalFees":0.0066263181026000005,"mae":-5.7199999999999998,"mfe":107.27,"duration":"123.10:30:00","endTradeDrawdown":-13.109999999999999,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":18.761412060000001,"direction":1,"quantity":67,"exitTime":"2010-01-04T14:30:00Z","exitPrice":19.587782579999999,"profitLoss":-55.369999999999997,"totalFees":0.127601762841,"mae":-57.710000000000001,"mfe":44.57,"duration":"61.09:30:00","endTradeDrawdown":-99.939999999999998,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":22.237967015999999,"direction":0,"quantity":52,"exitTime":"2010-01-04T14:30:00Z","exitPrice":25.803493767999999,"profitLoss":185.41,"totalFees":0.067089083796800009,"mae":0,"mfe":185.41,"duration":"61.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":64.359999999999999,"direction":1,"quantity":19,"exitTime":"2010-01-04T14:30:00Z","exitPrice":65.719999999999999,"profitLoss":-25.84,"totalFees":0.1244614,"mae":-88.920000000000002,"mfe":0,"duration":"93.10:30:00","endTradeDrawdown":-25.84,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":42.079358800000001,"direction":0,"quantity":28,"exitTime":"2010-01-04T14:30:00Z","exitPrice":42.933055144000001,"profitLoss":23.899999999999999,"totalFees":0.12010236097440001,"mae":0,"mfe":137.31999999999999,"duration":"61.09:30:00","endTradeDrawdown":-113.42,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2009-09-03T04:00:00Z","entryPrice":39.117153999999999,"direction":1,"quantity":29,"exitTime":"2010-01-04T14:30:00Z","exitPrice":47.843887936999998,"profitLoss":-253.08000000000001,"totalFees":0.069373637508649999,"mae":-266.10000000000002,"mfe":0,"duration":"123.10:30:00","endTradeDrawdown":-253.08000000000001,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":8.3821078337928743,"direction":0,"quantity":146,"exitTime":"2010-01-04T14:30:00Z","exitPrice":8.8760602072642492,"profitLoss":72.120000000000005,"totalFees":0.064795239513029013,"mae":0,"mfe":123.31,"duration":"61.09:30:00","endTradeDrawdown":-51.189999999999998,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":23.096551644000002,"direction":0,"quantity":43,"exitTime":"2010-01-04T14:30:00Z","exitPrice":29.379311335499999,"profitLoss":270.16000000000003,"totalFees":0.063165519371325002,"mae":0,"mfe":380.76999999999998,"duration":"93.10:30:00","endTradeDrawdown":-110.61,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":55.573073642383896,"direction":1,"quantity":20,"exitTime":"2010-01-04T14:30:00Z","exitPrice":54.953740454250998,"profitLoss":12.390000000000001,"totalFees":0.060449114499676104,"mae":-103.93000000000001,"mfe":88.049999999999997,"duration":"93.10:30:00","endTradeDrawdown":-75.659999999999997,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":51.170531444740497,"direction":1,"quantity":2,"exitTime":"2010-01-04T14:30:00Z","exitPrice":54.953740454250998,"profitLoss":-7.5700000000000003,"totalFees":0.0051675741205125802,"mae":-19.199999999999999,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-7.5700000000000003,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":134.19896408,"direction":0,"quantity":9,"exitTime":"2010-01-04T14:30:00Z","exitPrice":128.75853211200001,"profitLoss":-48.960000000000001,"totalFees":0.1194540809472,"mae":-103.25,"mfe":116.09,"duration":"93.10:30:00","endTradeDrawdown":-165.05000000000001,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":22.276419984,"direction":0,"quantity":56,"exitTime":"2010-01-04T14:30:00Z","exitPrice":23.394520641,"profitLoss":62.609999999999999,"totalFees":0.13128598038360001,"mae":-80.629999999999995,"mfe":130.65000000000001,"duration":"61.09:30:00","endTradeDrawdown":-68.040000000000006,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":20.68495072,"direction":0,"quantity":59,"exitTime":"2010-01-04T14:30:00Z","exitPrice":23.6380968094,"profitLoss":174.24000000000001,"totalFees":0.069732385587730011,"mae":0,"mfe":187.19999999999999,"duration":"61.09:30:00","endTradeDrawdown":-12.960000000000001,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":20.975921526,"direction":0,"quantity":55,"exitTime":"2010-01-04T14:30:00Z","exitPrice":21.272620159999999,"profitLoss":16.32,"totalFees":0.058499705440000008,"mae":-2.6499999999999999,"mfe":256.94,"duration":"93.10:30:00","endTradeDrawdown":-240.62,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":16.53582396867008,"direction":0,"quantity":71,"exitTime":"2010-01-04T14:30:00Z","exitPrice":17.275998946315312,"profitLoss":52.549999999999997,"totalFees":0.06132979625941936,"mae":0,"mfe":182.63,"duration":"61.09:30:00","endTradeDrawdown":-130.08000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":37.28789415,"direction":1,"quantity":33,"exitTime":"2010-01-04T14:30:00Z","exitPrice":38.626433939999998,"profitLoss":-44.170000000000002,"totalFees":0.12534277813530001,"mae":-98.650000000000006,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-44.170000000000002,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":19.471643630999999,"direction":0,"quantity":58,"exitTime":"2010-01-04T14:30:00Z","exitPrice":21.217252881,"profitLoss":101.25,"totalFees":0.061530033354900003,"mae":0,"mfe":176.87,"duration":"61.09:30:00","endTradeDrawdown":-75.620000000000005,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":15.148543881,"direction":0,"quantity":77,"exitTime":"2010-01-04T14:30:00Z","exitPrice":16.550160330000001,"profitLoss":107.92,"totalFees":0.063718117270500002,"mae":0,"mfe":149.38999999999999,"duration":"61.09:30:00","endTradeDrawdown":-41.469999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2009-10-03T04:00:00Z","entryPrice":13.100688288000001,"direction":1,"quantity":84,"exitTime":"2010-01-04T14:30:00Z","exitPrice":14.142316981,"profitLoss":-87.5,"totalFees":0.059397731320200001,"mae":-235.59,"mfe":0,"duration":"93.10:30:00","endTradeDrawdown":-87.5,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":11.980062721993608,"direction":1,"quantity":101,"exitTime":"2010-01-04T14:30:00Z","exitPrice":12.8254107194588,"profitLoss":-85.379999999999995,"totalFees":0.064768324133266941,"mae":-115.93000000000001,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-85.379999999999995,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2009-11-04T05:00:00Z","entryPrice":39.50990625,"direction":1,"quantity":31,"exitTime":"2010-01-04T14:30:00Z","exitPrice":38.033142974999997,"profitLoss":45.780000000000001,"totalFees":0.12061288803625002,"mae":-97.379999999999995,"mfe":46.990000000000002,"duration":"61.09:30:00","endTradeDrawdown":-1.21,"isWin":true},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":25.885914885999998,"direction":1,"quantity":51,"exitTime":"2010-03-03T05:00:00Z","exitPrice":26.330557188,"profitLoss":-22.68,"totalFees":0.13408865246400001,"mae":-43.380000000000003,"mfe":65.569999999999993,"duration":"28.00:00:00","endTradeDrawdown":-88.25,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.9255659329999997,"direction":0,"quantity":223,"exitTime":"2010-03-03T05:00:00Z","exitPrice":6.2353375,"profitLoss":69.079999999999998,"totalFees":0.13551620638325002,"mae":-31.039999999999999,"mfe":74.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.8899999999999997,"isWin":true},{"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":17.025771589125728,"direction":0,"quantity":77,"exitTime":"2010-03-03T05:00:00Z","exitPrice":19.478126866152241,"profitLoss":188.83000000000001,"totalFees":0.14114518761101494,"mae":-79.859999999999999,"mfe":191.25999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":56.719244716268335,"direction":1,"quantity":23,"exitTime":"2010-03-03T05:00:00Z","exitPrice":59.332204361656395,"profitLoss":-60.100000000000001,"totalFees":0.13484073130958876,"mae":-62.170000000000002,"mfe":15.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-75.640000000000001,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":19.173708436272388,"direction":0,"quantity":69,"exitTime":"2010-03-03T05:00:00Z","exitPrice":19.430642552671351,"profitLoss":17.73,"totalFees":0.13421482552104025,"mae":-67.650000000000006,"mfe":34.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":-16.68,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":20.728954233,"direction":1,"quantity":63,"exitTime":"2010-03-03T05:00:00Z","exitPrice":19.998418400999999,"profitLoss":46.020000000000003,"totalFees":0.12822484337775,"mae":0,"mfe":117.27,"duration":"28.00:00:00","endTradeDrawdown":-71.25,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":18.26128696,"direction":0,"quantity":72,"exitTime":"2010-03-03T05:00:00Z","exitPrice":20.031819232,"profitLoss":127.48,"totalFees":0.13942556743680001,"mae":-26.48,"mfe":140.41,"duration":"28.00:00:00","endTradeDrawdown":-12.93,"isWin":true},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.0098253407568754,"direction":1,"quantity":264,"exitTime":"2010-03-03T05:00:00Z","exitPrice":5.4754099541348902,"profitLoss":-122.91,"totalFees":0.13903863065431774,"mae":-130.31999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-122.91,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":48.409999999999997,"direction":0,"quantity":26,"exitTime":"2010-03-03T05:00:00Z","exitPrice":58.409999999999997,"profitLoss":260,"totalFees":0.14322100000000001,"mae":-1.3,"mfe":293.27999999999997,"duration":"28.00:00:00","endTradeDrawdown":-33.280000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":117.532960016,"direction":0,"quantity":11,"exitTime":"2010-03-03T05:00:00Z","exitPrice":120.15060096000001,"profitLoss":28.789999999999999,"totalFees":0.1325603417556,"mae":-28.859999999999999,"mfe":41.829999999999998,"duration":"28.00:00:00","endTradeDrawdown":-13.039999999999999,"isWin":true},{"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":12.003610825000001,"direction":1,"quantity":109,"exitTime":"2010-03-03T05:00:00Z","exitPrice":13.509817333999999,"profitLoss":-164.18000000000001,"totalFees":0.14098388903685,"mae":-190.69999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-164.18000000000001,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":13.004266895000001,"direction":1,"quantity":102,"exitTime":"2010-03-03T05:00:00Z","exitPrice":13.281444875,"profitLoss":-28.27,"totalFees":0.13530581682689999,"mae":-46.18,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-28.27,"isWin":false},{"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":25.393501799999999,"direction":1,"quantity":52,"exitTime":"2010-03-03T05:00:00Z","exitPrice":25.176910166999999,"profitLoss":11.26,"totalFees":0.1315219082346,"mae":-6.5999999999999996,"mfe":88.159999999999997,"duration":"28.00:00:00","endTradeDrawdown":-76.900000000000006,"isWin":true},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":64.430000000000007,"direction":1,"quantity":20,"exitTime":"2010-03-03T05:00:00Z","exitPrice":70.689999999999998,"profitLoss":-125.2,"totalFees":0.13635,"mae":-138,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-125.2,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":26.47803468,"direction":0,"quantity":50,"exitTime":"2010-03-03T05:00:00Z","exitPrice":29.52869544,"profitLoss":152.53,"totalFees":0.14218258185000002,"mae":-12.49,"mfe":168.21000000000001,"duration":"28.00:00:00","endTradeDrawdown":-15.68,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":19.528765750000002,"direction":0,"quantity":67,"exitTime":"2010-03-03T05:00:00Z","exitPrice":17.864314022999999,"profitLoss":-111.52,"totalFees":0.12258957367649999,"mae":-148.15000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-111.52,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":11.0694816,"direction":0,"quantity":121,"exitTime":"2010-03-03T05:00:00Z","exitPrice":12.996391360000001,"profitLoss":233.16,"totalFees":0.14604500049920002,"mae":-10.91,"mfe":233.16,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":15.9476938425,"direction":0,"quantity":82,"exitTime":"2010-03-03T05:00:00Z","exitPrice":17.442540333,"profitLoss":122.58,"totalFees":0.13775210255744999,"mae":-30.59,"mfe":130.88,"duration":"28.00:00:00","endTradeDrawdown":-8.3000000000000007,"isWin":true},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":4.6900000000000004,"direction":0,"quantity":288,"exitTime":"2010-03-03T05:00:00Z","exitPrice":4.71,"profitLoss":5.7599999999999998,"totalFees":0.133488,"mae":-164.16,"mfe":5.7599999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":4.0085899632000004,"direction":1,"quantity":329,"exitTime":"2010-03-03T05:00:00Z","exitPrice":3.7069860671999999,"profitLoss":99.230000000000004,"totalFees":0.12773308855104001,"mae":-3.0099999999999998,"mfe":99.230000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":9.7134884300751203,"direction":1,"quantity":136,"exitTime":"2010-03-03T05:00:00Z","exitPrice":9.9789059361171404,"profitLoss":-36.100000000000001,"totalFees":0.13423153644373467,"mae":-50.640000000000001,"mfe":16.16,"duration":"28.00:00:00","endTradeDrawdown":-52.259999999999998,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":26.178454681000002,"direction":1,"quantity":50,"exitTime":"2010-03-03T05:00:00Z","exitPrice":27.000235328999999,"profitLoss":-41.090000000000003,"totalFees":0.134329529,"mae":-41.090000000000003,"mfe":59.259999999999998,"duration":"28.00:00:00","endTradeDrawdown":-100.34999999999999,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":6.2466330430000001,"direction":0,"quantity":14,"exitTime":"2010-03-03T05:00:00Z","exitPrice":7.0059841760000001,"profitLoss":10.630000000000001,"totalFees":0.072291890674300002,"mae":-2.79,"mfe":10.630000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":12.103068045000001,"direction":0,"quantity":4,"exitTime":"2010-03-03T05:00:00Z","exitPrice":13.090114371,"profitLoss":3.9500000000000002,"totalFees":0.069180980271199996,"mae":-3.0699999999999998,"mfe":3.9500000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.8811114059436216,"direction":0,"quantity":7,"exitTime":"2010-03-03T05:00:00Z","exitPrice":6.3025415296584608,"profitLoss":2.9500000000000002,"totalFees":0.068626939032489634,"mae":-0.82999999999999996,"mfe":2.9500000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":36.415949220000002,"direction":0,"quantity":1,"exitTime":"2010-03-03T05:00:00Z","exitPrice":39.748127580000002,"profitLoss":3.3300000000000001,"totalFees":0.067525914429000009,"mae":-1.8799999999999999,"mfe":3.3300000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":8.9077221637732489,"direction":0,"quantity":3,"exitTime":"2010-03-03T05:00:00Z","exitPrice":9.4856159081792377,"profitLoss":1.73,"totalFees":0.069012682844457232,"mae":-0.57999999999999996,"mfe":1.77,"duration":"28.00:00:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.7144287159999996,"direction":1,"quantity":3,"exitTime":"2010-03-03T05:00:00Z","exitPrice":6.0408650079999999,"profitLoss":-0.97999999999999998,"totalFees":0.068397191843399999,"mae":-0.97999999999999998,"mfe":0.77000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1.75,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":20.271999475000001,"direction":0,"quantity":67,"exitTime":"2010-04-06T04:00:00Z","exitPrice":22.003234594999999,"profitLoss":115.98999999999999,"totalFees":0.14324252112550001,"mae":0,"mfe":126.65000000000001,"duration":"33.23:00:00","endTradeDrawdown":-10.66,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.8811114059436216,"direction":0,"quantity":219,"exitTime":"2010-04-06T04:00:00Z","exitPrice":7.0538517858252998,"profitLoss":256.82999999999998,"totalFees":0.07838676842891984,"mae":-25.829999999999998,"mfe":279.76999999999998,"duration":"61.23:00:00","endTradeDrawdown":-22.940000000000001,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":30.320674543999999,"direction":1,"quantity":46,"exitTime":"2010-04-06T04:00:00Z","exitPrice":30.834320468000001,"profitLoss":-23.629999999999999,"totalFees":0.14165887633080002,"mae":-47.259999999999998,"mfe":78.400000000000006,"duration":"33.23:00:00","endTradeDrawdown":-102.03,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":40.487424535000002,"direction":1,"quantity":32,"exitTime":"2010-04-06T04:00:00Z","exitPrice":42.001813257999999,"profitLoss":-48.460000000000001,"totalFees":0.13864816535510002,"mae":-49.789999999999999,"mfe":50.890000000000001,"duration":"61.23:00:00","endTradeDrawdown":-99.349999999999994,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":39.353361747000001,"direction":1,"quantity":3,"exitTime":"2010-04-06T04:00:00Z","exitPrice":42.001813257999999,"profitLoss":-7.9500000000000002,"totalFees":0.0058988552518500006,"mae":-8.0700000000000003,"mfe":1.3700000000000001,"duration":"33.23:00:00","endTradeDrawdown":-9.3200000000000003,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":31.182466714,"direction":0,"quantity":43,"exitTime":"2010-04-06T04:00:00Z","exitPrice":33.765300271000001,"profitLoss":111.06,"totalFees":0.1432688311393,"mae":-68.810000000000002,"mfe":140.93000000000001,"duration":"61.23:00:00","endTradeDrawdown":-29.870000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":30.635688030000001,"direction":0,"quantity":1,"exitTime":"2010-04-06T04:00:00Z","exitPrice":33.765300271000001,"profitLoss":3.1299999999999999,"totalFees":0.00154344365285,"mae":-1.05,"mfe":3.8199999999999998,"duration":"33.23:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":50.796731125000001,"direction":0,"quantity":27,"exitTime":"2010-04-06T04:00:00Z","exitPrice":57.237521280000003,"profitLoss":173.90000000000001,"totalFees":0.14454356936399998,"mae":-6.3499999999999996,"mfe":198.25999999999999,"duration":"33.23:00:00","endTradeDrawdown":-24.359999999999999,"isWin":true},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":23.156756452042938,"direction":1,"quantity":57,"exitTime":"2010-04-06T04:00:00Z","exitPrice":23.358585394119793,"profitLoss":-11.5,"totalFees":0.13682026657225874,"mae":-46.310000000000002,"mfe":45.799999999999997,"duration":"61.23:00:00","endTradeDrawdown":-57.299999999999997,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":23.024843287375681,"direction":1,"quantity":3,"exitTime":"2010-04-06T04:00:00Z","exitPrice":23.358585394119793,"profitLoss":-1,"totalFees":0.003504692943091429,"mae":-2.8300000000000001,"mfe":2.0099999999999998,"duration":"33.23:00:00","endTradeDrawdown":-3.0099999999999998,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":36.415949220000002,"direction":0,"quantity":35,"exitTime":"2010-04-06T04:00:00Z","exitPrice":43.787543796000001,"profitLoss":258.00999999999999,"totalFees":0.077354140500000002,"mae":-65.930000000000007,"mfe":272.51999999999998,"duration":"61.23:00:00","endTradeDrawdown":-14.51,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":39.866833503999999,"direction":1,"quantity":34,"exitTime":"2010-04-06T04:00:00Z","exitPrice":41.874320071,"profitLoss":-68.25,"totalFees":0.13963510764379999,"mae":-81.019999999999996,"mfe":3.7000000000000002,"duration":"33.23:00:00","endTradeDrawdown":-71.950000000000003,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":5.7144287159999996,"direction":1,"quantity":228,"exitTime":"2010-04-06T04:00:00Z","exitPrice":6.7672841825000001,"profitLoss":-240.05000000000001,"totalFees":0.077352545913000004,"mae":-244.16,"mfe":58.890000000000001,"duration":"61.23:00:00","endTradeDrawdown":-298.94,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":8.9077221637732489,"direction":0,"quantity":146,"exitTime":"2010-04-06T04:00:00Z","exitPrice":10.695492269141482,"profitLoss":261.00999999999999,"totalFees":0.079181113613864734,"mae":-28.190000000000001,"mfe":283.08999999999997,"duration":"61.23:00:00","endTradeDrawdown":-22.079999999999998,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":24.059665200000001,"direction":1,"quantity":57,"exitTime":"2010-04-06T04:00:00Z","exitPrice":25.266135368,"profitLoss":-68.769999999999996,"totalFees":0.1404592793652,"mae":-102.16,"mfe":0,"duration":"33.23:00:00","endTradeDrawdown":-68.769999999999996,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":39.421396424000001,"direction":0,"quantity":34,"exitTime":"2010-04-06T04:00:00Z","exitPrice":47.855431936000002,"profitLoss":286.75999999999999,"totalFees":0.15130556780600002,"mae":-148.41999999999999,"mfe":291.49000000000001,"duration":"61.23:00:00","endTradeDrawdown":-4.7300000000000004,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":39.47588768,"direction":0,"quantity":1,"exitTime":"2010-04-06T04:00:00Z","exitPrice":47.855431936000002,"profitLoss":8.3800000000000008,"totalFees":0.0019628961328000002,"mae":-4.4199999999999999,"mfe":8.5199999999999996,"duration":"33.23:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":43.454714115000002,"direction":0,"quantity":31,"exitTime":"2010-04-06T04:00:00Z","exitPrice":44.773859194000003,"profitLoss":40.890000000000001,"totalFees":0.13690651422505001,"mae":-20.23,"mfe":77.689999999999998,"duration":"33.23:00:00","endTradeDrawdown":-36.799999999999997,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":8.9778671850026246,"direction":0,"quantity":153,"exitTime":"2010-04-06T04:00:00Z","exitPrice":10.029872621632499,"profitLoss":160.96000000000001,"totalFees":0.1481495140048833,"mae":-17.879999999999999,"mfe":216.91999999999999,"duration":"33.23:00:00","endTradeDrawdown":-55.960000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":6.2466330430000001,"direction":0,"quantity":200,"exitTime":"2010-04-06T04:00:00Z","exitPrice":7.15009461,"profitLoss":180.69,"totalFees":0.070780393930000005,"mae":-39.909999999999997,"mfe":313.72000000000003,"duration":"61.23:00:00","endTradeDrawdown":-133.03,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":28.225393350000001,"direction":0,"quantity":49,"exitTime":"2010-04-06T04:00:00Z","exitPrice":31.817716140000002,"profitLoss":176.02000000000001,"totalFees":0.14846172010372499,"mae":0,"mfe":185.53999999999999,"duration":"33.23:00:00","endTradeDrawdown":-9.5199999999999996,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":58.11094301762521,"direction":0,"quantity":23,"exitTime":"2010-04-06T04:00:00Z","exitPrice":67.394074795283572,"profitLoss":213.50999999999999,"totalFees":0.14470903983090322,"mae":0,"mfe":221.08000000000001,"duration":"33.23:00:00","endTradeDrawdown":-7.5700000000000003,"isWin":true},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":7.4937313940000001,"direction":1,"quantity":185,"exitTime":"2010-04-06T04:00:00Z","exitPrice":7.6397834255000001,"profitLoss":-27.02,"totalFees":0.13970147279700001,"mae":-29.350000000000001,"mfe":9.6699999999999999,"duration":"33.23:00:00","endTradeDrawdown":-36.689999999999998,"isWin":false},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":28.140213321000001,"direction":1,"quantity":49,"exitTime":"2010-04-06T04:00:00Z","exitPrice":29.980747367999999,"profitLoss":-90.189999999999998,"totalFees":0.14466006273179999,"mae":-122.06,"mfe":20.649999999999999,"duration":"33.23:00:00","endTradeDrawdown":-110.84,"isWin":false},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":39.755512222,"direction":0,"quantity":34,"exitTime":"2010-04-06T04:00:00Z","exitPrice":39.166623975,"profitLoss":-20.02,"totalFees":0.13356318774930001,"mae":-59.689999999999998,"mfe":18.890000000000001,"duration":"33.23:00:00","endTradeDrawdown":-38.909999999999997,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":23.035081999999999,"direction":1,"quantity":57,"exitTime":"2010-04-06T04:00:00Z","exitPrice":24.221259698000001,"profitLoss":-67.609999999999999,"totalFees":0.1400160627366,"mae":-80.170000000000002,"mfe":21.41,"duration":"61.23:00:00","endTradeDrawdown":-89.019999999999996,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":22.959805280000001,"direction":1,"quantity":3,"exitTime":"2010-04-06T04:00:00Z","exitPrice":24.221259698000001,"profitLoss":-3.7799999999999998,"totalFees":0.0034589881065000003,"mae":-4.4500000000000002,"mfe":0.90000000000000002,"duration":"33.23:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":42.404412532999999,"direction":1,"quantity":32,"exitTime":"2010-04-06T04:00:00Z","exitPrice":44.691732780000002,"profitLoss":-73.189999999999998,"totalFees":0.13932219233599999,"mae":-78.049999999999997,"mfe":18.98,"duration":"33.23:00:00","endTradeDrawdown":-92.170000000000002,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":10.427835258,"direction":0,"quantity":132,"exitTime":"2010-04-06T04:00:00Z","exitPrice":12.575327346,"profitLoss":283.47000000000003,"totalFees":0.15324571714320001,"mae":0,"mfe":308.97000000000003,"duration":"33.23:00:00","endTradeDrawdown":-25.5,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":9.7153403829999991,"direction":0,"quantity":143,"exitTime":"2010-04-06T04:00:00Z","exitPrice":10.442830023999999,"profitLoss":104.03,"totalFees":0.14324554803844999,"mae":-9.5899999999999999,"mfe":123.95,"duration":"33.23:00:00","endTradeDrawdown":-19.920000000000002,"isWin":true},{"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":13.73510138,"direction":1,"quantity":100,"exitTime":"2010-04-06T04:00:00Z","exitPrice":14.186817281,"profitLoss":-45.170000000000002,"totalFees":0.13929743190999999,"mae":-84.829999999999998,"mfe":0,"duration":"33.23:00:00","endTradeDrawdown":-45.170000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":24.9331551,"direction":1,"quantity":57,"exitTime":"2010-04-06T04:00:00Z","exitPrice":28.915675384,"profitLoss":-227,"totalFees":0.15557678174520001,"mae":-227,"mfe":0,"duration":"33.23:00:00","endTradeDrawdown":-227,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":7.7949375952824997,"direction":1,"quantity":176,"exitTime":"2010-04-06T04:00:00Z","exitPrice":8.1909204251228509,"profitLoss":-69.689999999999998,"totalFees":0.14045604513688395,"mae":-85.060000000000002,"mfe":6.04,"duration":"33.23:00:00","endTradeDrawdown":-75.730000000000004,"isWin":false},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":22.07,"direction":1,"quantity":62,"exitTime":"2010-04-06T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":-35.340000000000003,"totalFees":0.140182,"mae":-58.280000000000001,"mfe":0,"duration":"33.23:00:00","endTradeDrawdown":-35.340000000000003,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":12.86763064,"direction":1,"quantity":103,"exitTime":"2010-04-06T04:00:00Z","exitPrice":13.690258439999999,"profitLoss":-84.730000000000004,"totalFees":0.14052496097299999,"mae":-84.730000000000004,"mfe":60.200000000000003,"duration":"61.23:00:00","endTradeDrawdown":-144.93000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":12.586205339999999,"direction":1,"quantity":6,"exitTime":"2010-04-06T04:00:00Z","exitPrice":13.690258439999999,"profitLoss":-6.6200000000000001,"totalFees":0.0037979426640000003,"mae":-6.6200000000000001,"mfe":1.8200000000000001,"duration":"33.23:00:00","endTradeDrawdown":-8.4399999999999995,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":18.305783298000001,"direction":0,"quantity":75,"exitTime":"2010-04-06T04:00:00Z","exitPrice":21.032603154,"profitLoss":204.50999999999999,"totalFees":0.14882220868500001,"mae":0,"mfe":206.52000000000001,"duration":"33.23:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":12.921427269857144,"direction":1,"quantity":106,"exitTime":"2010-04-06T04:00:00Z","exitPrice":13.438450883488111,"profitLoss":-54.799999999999997,"totalFees":0.13917173090269219,"mae":-62.990000000000002,"mfe":4.3300000000000001,"duration":"33.23:00:00","endTradeDrawdown":-59.130000000000003,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":39.840000000000003,"direction":0,"quantity":34,"exitTime":"2010-04-06T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":-97.239999999999995,"totalFees":0.12870699999999999,"mae":-133.62,"mfe":129.53999999999999,"duration":"33.23:00:00","endTradeDrawdown":-226.78,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":37.22440185,"direction":1,"quantity":35,"exitTime":"2010-04-06T04:00:00Z","exitPrice":38.107234656000003,"profitLoss":-30.899999999999999,"totalFees":0.13617777991680002,"mae":-36.990000000000002,"mfe":40.020000000000003,"duration":"61.23:00:00","endTradeDrawdown":-70.920000000000002,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":36.877787927999996,"direction":1,"quantity":2,"exitTime":"2010-04-06T04:00:00Z","exitPrice":38.107234656000003,"profitLoss":-2.46,"totalFees":0.0036765509688000005,"mae":-2.8100000000000001,"mfe":1.5900000000000001,"duration":"33.23:00:00","endTradeDrawdown":-4.0499999999999998,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":12.103068045000001,"direction":0,"quantity":3,"exitTime":"2010-04-06T04:00:00Z","exitPrice":14.250325734,"profitLoss":6.4400000000000004,"totalFees":0.0021316700128500001,"mae":-2.2999999999999998,"mfe":6.4400000000000004,"duration":"61.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":18.353340672000002,"direction":1,"quantity":72,"exitTime":"2010-05-05T04:00:00Z","exitPrice":17.498554452,"profitLoss":61.539999999999999,"totalFees":0.131377355325,"mae":-49.359999999999999,"mfe":82.700000000000003,"duration":"90.23:00:00","endTradeDrawdown":-21.16,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":18.565874688000001,"direction":1,"quantity":2,"exitTime":"2010-05-05T04:00:00Z","exitPrice":17.498554452,"profitLoss":2.1299999999999999,"totalFees":0.0018709849343999999,"mae":-0.94999999999999996,"mfe":2.7200000000000002,"duration":"62.23:00:00","endTradeDrawdown":-0.58999999999999997,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":12.103068045000001,"direction":0,"quantity":102,"exitTime":"2010-05-05T04:00:00Z","exitPrice":13.921110287999999,"profitLoss":185.44,"totalFees":0.070198139242800009,"mae":-78.310000000000002,"mfe":324.56,"duration":"90.23:00:00","endTradeDrawdown":-139.12,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":55.698188664,"direction":0,"quantity":23,"exitTime":"2010-05-05T04:00:00Z","exitPrice":61.865643216000002,"profitLoss":141.84999999999999,"totalFees":0.13158303800175,"mae":-72.909999999999997,"mfe":195.19,"duration":"90.23:00:00","endTradeDrawdown":-53.340000000000003,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-02-03T05:00:00Z","entryPrice":16.777483995000001,"direction":1,"quantity":78,"exitTime":"2010-05-05T04:00:00Z","exitPrice":13.858589088,"profitLoss":227.66999999999999,"totalFees":0.12226261369200001,"mae":-49.43,"mfe":250.47,"duration":"90.23:00:00","endTradeDrawdown":-22.800000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-03-03T05:00:00Z","entryPrice":16.626081725999999,"direction":1,"quantity":4,"exitTime":"2010-05-05T04:00:00Z","exitPrice":13.858589088,"profitLoss":11.07,"totalFees":0.0033484548330000004,"mae":-3.1400000000000001,"mfe":12.24,"duration":"62.23:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":40.093307631999998,"direction":1,"quantity":36,"exitTime":"2010-06-03T04:00:00Z","exitPrice":44.249321227999999,"profitLoss":-149.62,"totalFees":0.15247680469560002,"mae":-183.56,"mfe":67.890000000000001,"duration":"29.00:00:00","endTradeDrawdown":-217.50999999999999,"isWin":false},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":13.983648913,"direction":0,"quantity":103,"exitTime":"2010-06-03T04:00:00Z","exitPrice":11.348762349999999,"profitLoss":-271.38999999999999,"totalFees":0.13056356344115003,"mae":-374.06,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-271.38999999999999,"isWin":false},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":41.713722799999999,"direction":1,"quantity":34,"exitTime":"2010-06-03T04:00:00Z","exitPrice":43.731533159999998,"profitLoss":-68.609999999999999,"totalFees":0.1454623567485,"mae":-136.52000000000001,"mfe":58.380000000000003,"duration":"29.00:00:00","endTradeDrawdown":-126.98999999999999,"isWin":false},{"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":13.500438600000001,"direction":1,"quantity":107,"exitTime":"2010-06-03T04:00:00Z","exitPrice":12.267118568000001,"profitLoss":131.97,"totalFees":0.1382795503541,"mae":-51.060000000000002,"mfe":153.02000000000001,"duration":"29.00:00:00","endTradeDrawdown":-21.050000000000001,"isWin":true},{"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":7.8377018377500001,"direction":1,"quantity":185,"exitTime":"2010-06-03T04:00:00Z","exitPrice":6.8884315312500002,"profitLoss":175.62,"totalFees":0.13588786660950003,"mae":-3.29,"mfe":187.13,"duration":"29.00:00:00","endTradeDrawdown":-11.51,"isWin":true},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":9.3939659009999996,"direction":1,"quantity":155,"exitTime":"2010-06-03T04:00:00Z","exitPrice":8.8284597569999992,"profitLoss":87.650000000000006,"totalFees":0.14067596477250002,"mae":0,"mfe":135.78,"duration":"29.00:00:00","endTradeDrawdown":-48.130000000000003,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":14.584879245,"direction":0,"quantity":99,"exitTime":"2010-06-03T04:00:00Z","exitPrice":11.870070039,"profitLoss":-268.76999999999998,"totalFees":0.12952239198029999,"mae":-284.97000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-268.76999999999998,"isWin":false},{"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":23.361007499999999,"direction":0,"quantity":62,"exitTime":"2010-06-03T04:00:00Z","exitPrice":20.984745935999999,"profitLoss":-147.33000000000001,"totalFees":0.13767541101479999,"mae":-219.72,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-147.33000000000001,"isWin":false},{"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":15.11895528,"direction":0,"quantity":95,"exitTime":"2010-06-03T04:00:00Z","exitPrice":13.180627680000001,"profitLoss":-184.13999999999999,"totalFees":0.13292687244375001,"mae":-217.13,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-184.13999999999999,"isWin":false},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":20.069138926000001,"direction":1,"quantity":72,"exitTime":"2010-06-03T04:00:00Z","exitPrice":19.141987372999999,"profitLoss":66.75,"totalFees":0.1433458349748,"mae":-56.710000000000001,"mfe":68.530000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":18.5,"direction":0,"quantity":77,"exitTime":"2010-06-03T04:00:00Z","exitPrice":13.98,"profitLoss":-348.04000000000002,"totalFees":0.12893650000000001,"mae":-355.74000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-348.04000000000002,"isWin":false},{"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":12.995669241,"direction":0,"quantity":111,"exitTime":"2010-06-03T04:00:00Z","exitPrice":10.234556639999999,"profitLoss":-306.48000000000002,"totalFees":0.12862610066114999,"mae":-306.48000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-306.48000000000002,"isWin":false},{"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":4.6778131829999996,"direction":0,"quantity":310,"exitTime":"2010-06-03T04:00:00Z","exitPrice":4.2185935859999999,"profitLoss":-142.36000000000001,"totalFees":0.13801494735600001,"mae":-246.11000000000001,"mfe":57.909999999999997,"duration":"29.00:00:00","endTradeDrawdown":-200.27000000000001,"isWin":false},{"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":10.070704488000001,"direction":0,"quantity":144,"exitTime":"2010-06-03T04:00:00Z","exitPrice":8.9593641680000005,"profitLoss":-160.03,"totalFees":0.13280386078080003,"mae":-188.27000000000001,"mfe":26.829999999999998,"duration":"29.00:00:00","endTradeDrawdown":-186.86000000000001,"isWin":false},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":9.6664503960000001,"direction":1,"quantity":150,"exitTime":"2010-06-03T04:00:00Z","exitPrice":8.3613547029999999,"profitLoss":195.75999999999999,"totalFees":0.13399086522750001,"mae":0,"mfe":251.03,"duration":"29.00:00:00","endTradeDrawdown":-55.270000000000003,"isWin":true},{"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":25.844937625,"direction":1,"quantity":56,"exitTime":"2010-06-03T04:00:00Z","exitPrice":24.895170374999999,"profitLoss":53.189999999999998,"totalFees":0.14509224030000001,"mae":-11.27,"mfe":97.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-44.170000000000002,"isWin":true},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":22.870255582999999,"direction":0,"quantity":63,"exitTime":"2010-06-03T04:00:00Z","exitPrice":20.859366472000001,"profitLoss":-126.69,"totalFees":0.13817261669715,"mae":-130.31999999999999,"mfe":15.15,"duration":"29.00:00:00","endTradeDrawdown":-141.84,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":4.2434745104999996,"direction":1,"quantity":346,"exitTime":"2010-06-03T04:00:00Z","exitPrice":3.716617104,"profitLoss":182.28999999999999,"totalFees":0.1365156553512,"mae":0,"mfe":267.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-85.030000000000001,"isWin":true},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":76,"exitTime":"2010-06-03T04:00:00Z","exitPrice":16.98,"profitLoss":-168.72,"totalFees":0.13569799999999999,"mae":-226.47999999999999,"mfe":45.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-214.31999999999999,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":106,"exitTime":"2010-06-03T04:00:00Z","exitPrice":12.630000000000001,"profitLoss":-92.219999999999999,"totalFees":0.139655,"mae":-202.46000000000001,"mfe":73.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-165.36000000000001,"isWin":false},{"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":224.09999999999999,"direction":0,"quantity":6,"exitTime":"2010-06-03T04:00:00Z","exitPrice":182.40000000000001,"profitLoss":-250.19999999999999,"totalFees":0.12186,"mae":-290.69999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-250.19999999999999,"isWin":false},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":16.140521100000001,"direction":1,"quantity":90,"exitTime":"2010-06-03T04:00:00Z","exitPrice":14.997597713999999,"profitLoss":102.86,"totalFees":0.14126009574600001,"mae":-57.32,"mfe":149.97999999999999,"duration":"29.00:00:00","endTradeDrawdown":-47.119999999999997,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":20.840740712999999,"direction":1,"quantity":69,"exitTime":"2010-06-03T04:00:00Z","exitPrice":18.462632129999999,"profitLoss":164.09,"totalFees":0.13473162780300002,"mae":0,"mfe":195.53999999999999,"duration":"29.00:00:00","endTradeDrawdown":-31.449999999999999,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":20.199999999999999,"direction":0,"quantity":70,"exitTime":"2010-06-03T04:00:00Z","exitPrice":20.215,"profitLoss":1.05,"totalFees":0.14001750000000002,"mae":-160.30000000000001,"mfe":95.900000000000006,"duration":"29.00:00:00","endTradeDrawdown":-94.849999999999994,"isWin":true},{"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":16.936020419999998,"direction":0,"quantity":85,"exitTime":"2010-06-03T04:00:00Z","exitPrice":14.415310404,"profitLoss":-214.25999999999999,"totalFees":0.13257359240399999,"mae":-233.13,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-214.25999999999999,"isWin":false},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":18.8000094,"direction":1,"quantity":77,"exitTime":"2010-06-03T04:00:00Z","exitPrice":18.233342449999999,"profitLoss":43.630000000000003,"totalFees":0.14283507141749999,"mae":-61.600000000000001,"mfe":90.859999999999999,"duration":"29.00:00:00","endTradeDrawdown":-47.229999999999997,"isWin":true},{"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":255,"exitTime":"2010-06-03T04:00:00Z","exitPrice":6.2400000000000002,"profitLoss":119.84999999999999,"totalFees":0.15287250000000002,"mae":-119.84999999999999,"mfe":163.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-43.350000000000001,"isWin":true},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":28.959126697999999,"direction":1,"quantity":50,"exitTime":"2010-06-03T04:00:00Z","exitPrice":25.098538905000002,"profitLoss":193.03,"totalFees":0.13435469654000001,"mae":0,"mfe":242.22,"duration":"29.00:00:00","endTradeDrawdown":-49.189999999999998,"isWin":true},{"symbol":{"value":"RBA","id":"RBA R8X4P31K1W11","permtick":"RBA"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":16.089530332999999,"direction":1,"quantity":87,"exitTime":"2010-06-03T04:00:00Z","exitPrice":14.755805956,"profitLoss":116.03,"totalFees":0.13379936939504999,"mae":0,"mfe":136.93000000000001,"duration":"29.00:00:00","endTradeDrawdown":-20.899999999999999,"isWin":true},{"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":32.618825520000001,"direction":1,"quantity":44,"exitTime":"2010-06-03T04:00:00Z","exitPrice":32.241947119999999,"profitLoss":16.579999999999998,"totalFees":0.14468361776000002,"mae":-22.390000000000001,"mfe":33.990000000000002,"duration":"29.00:00:00","endTradeDrawdown":-17.41,"isWin":true},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":12.999987000000001,"direction":0,"quantity":110,"exitTime":"2010-06-03T04:00:00Z","exitPrice":12.179987819999999,"profitLoss":-90.200000000000003,"totalFees":0.13462153204500002,"mae":-181.87,"mfe":18.329999999999998,"duration":"29.00:00:00","endTradeDrawdown":-108.53,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":16.34262159,"direction":0,"quantity":89,"exitTime":"2010-06-03T04:00:00Z","exitPrice":15.355427697,"profitLoss":-87.859999999999999,"totalFees":0.14028108177000001,"mae":-146.93000000000001,"mfe":106.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-194.18000000000001,"isWin":false},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":19.185028712000001,"direction":1,"quantity":75,"exitTime":"2010-06-03T04:00:00Z","exitPrice":16.893431008,"profitLoss":171.87,"totalFees":0.13316360625000001,"mae":-5.6799999999999997,"mfe":237.21000000000001,"duration":"29.00:00:00","endTradeDrawdown":-65.340000000000003,"isWin":true},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":16.994192102,"direction":0,"quantity":86,"exitTime":"2010-06-03T04:00:00Z","exitPrice":15.580687855000001,"profitLoss":-121.56,"totalFees":0.14375873988915,"mae":-211.83000000000001,"mfe":47.270000000000003,"duration":"29.00:00:00","endTradeDrawdown":-168.83000000000001,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":269,"exitTime":"2010-06-03T04:00:00Z","exitPrice":5,"profitLoss":-80.700000000000003,"totalFees":0.13759350000000001,"mae":-169.47,"mfe":182.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":-263.62,"isWin":false},{"symbol":{"value":"WEN","id":"TRY R735QTJ8XC9X","permtick":"WEN"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":3.6101481359999998,"direction":1,"quantity":402,"exitTime":"2010-06-03T04:00:00Z","exitPrice":3.0209310450000002,"profitLoss":236.87,"totalFees":0.13274454922289999,"mae":0,"mfe":281.58999999999997,"duration":"29.00:00:00","endTradeDrawdown":-44.719999999999999,"isWin":true},{"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":25.018347911999999,"direction":1,"quantity":58,"exitTime":"2010-06-03T04:00:00Z","exitPrice":22.473115199999999,"profitLoss":147.62,"totalFees":0.13809330413440002,"mae":-19.780000000000001,"mfe":162.81,"duration":"29.00:00:00","endTradeDrawdown":-15.19,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":12.228083537,"direction":0,"quantity":116,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.043708543999999,"profitLoss":-137.38999999999999,"totalFees":0.13524934936620001,"mae":-159.22,"mfe":25.48,"duration":"30.00:00:00","endTradeDrawdown":-162.87,"isWin":false},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":27.288941822999998,"direction":0,"quantity":52,"exitTime":"2010-07-03T04:00:00Z","exitPrice":23.504015807999998,"profitLoss":-196.81999999999999,"totalFees":0.1318473356148,"mae":-244.36000000000001,"mfe":39.75,"duration":"30.00:00:00","endTradeDrawdown":-236.56999999999999,"isWin":false},{"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":29.539999999999999,"direction":0,"quantity":47,"exitTime":"2010-07-03T04:00:00Z","exitPrice":26.579999999999998,"profitLoss":-139.12,"totalFees":0.133245,"mae":-141.94,"mfe":85.069999999999993,"duration":"30.00:00:00","endTradeDrawdown":-224.19,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":52.448676012,"direction":0,"quantity":27,"exitTime":"2010-07-03T04:00:00Z","exitPrice":47.243620602,"profitLoss":-140.53999999999999,"totalFees":0.1349333034363,"mae":-158.06,"mfe":53.899999999999999,"duration":"30.00:00:00","endTradeDrawdown":-194.44,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":40.488279620999997,"direction":1,"quantity":35,"exitTime":"2010-07-03T04:00:00Z","exitPrice":39.884398599999997,"profitLoss":21.140000000000001,"totalFees":0.14372210783175002,"mae":-187.80000000000001,"mfe":28.460000000000001,"duration":"30.00:00:00","endTradeDrawdown":-7.3200000000000003,"isWin":true},{"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.1963616640000003,"direction":0,"quantity":197,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.7166755560000002,"profitLoss":-94.5,"totalFees":0.1372316558694,"mae":-127.22,"mfe":59.939999999999998,"duration":"30.00:00:00","endTradeDrawdown":-154.44,"isWin":false},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":21.379999999999999,"direction":0,"quantity":66,"exitTime":"2010-07-03T04:00:00Z","exitPrice":20.289999999999999,"profitLoss":-71.939999999999998,"totalFees":0.13741200000000001,"mae":-143.22,"mfe":66.659999999999997,"duration":"30.00:00:00","endTradeDrawdown":-138.59999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":16.056313129999999,"direction":1,"quantity":88,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.835824891,"profitLoss":19.399999999999999,"totalFees":0.14154789840620002,"mae":-43.310000000000002,"mfe":24.949999999999999,"duration":"30.00:00:00","endTradeDrawdown":-5.5499999999999998,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":49.751578856000002,"direction":1,"quantity":28,"exitTime":"2010-07-03T04:00:00Z","exitPrice":46.737853735999998,"profitLoss":84.379999999999995,"totalFees":0.1355774473984,"mae":-34.460000000000001,"mfe":84.379999999999995,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":8.7394718420000004,"direction":1,"quantity":163,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.6587285940000003,"profitLoss":176.16,"totalFees":0.13428053000564999,"mae":-38.960000000000001,"mfe":196.49000000000001,"duration":"30.00:00:00","endTradeDrawdown":-20.329999999999998,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":34.703980620058914,"direction":0,"quantity":40,"exitTime":"2010-07-03T04:00:00Z","exitPrice":34.761466826488679,"profitLoss":2.2999999999999998,"totalFees":0.13832950073352232,"mae":-66.150000000000006,"mfe":52.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":-50.590000000000003,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":19.434896935416962,"direction":1,"quantity":73,"exitTime":"2010-07-03T04:00:00Z","exitPrice":17.124872779110095,"profitLoss":168.63,"totalFees":0.13430887040909531,"mae":-62.850000000000001,"mfe":177.65000000000001,"duration":"30.00:00:00","endTradeDrawdown":-9.0199999999999996,"isWin":true},{"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":32.144869595000003,"direction":0,"quantity":44,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.658826229999999,"profitLoss":-65.390000000000001,"totalFees":0.14026893280400002,"mae":-80.299999999999997,"mfe":60.159999999999997,"duration":"30.00:00:00","endTradeDrawdown":-125.55,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":27.828823526000001,"direction":0,"quantity":51,"exitTime":"2010-07-03T04:00:00Z","exitPrice":25.616019499,"profitLoss":-112.84999999999999,"totalFees":0.13758229590149998,"mae":-120.78,"mfe":56.289999999999999,"duration":"30.00:00:00","endTradeDrawdown":-169.13999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.7534561728195524,"direction":1,"quantity":183,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.7122649467277444,"profitLoss":7.54,"totalFees":0.14226514768133788,"mae":-63.200000000000003,"mfe":17.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-9.8599999999999994,"isWin":true},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":29.057051099999999,"direction":0,"quantity":48,"exitTime":"2010-07-03T04:00:00Z","exitPrice":28.234988869999999,"profitLoss":-39.460000000000001,"totalFees":0.13532283798,"mae":-120.33,"mfe":50.200000000000003,"duration":"30.00:00:00","endTradeDrawdown":-89.659999999999997,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":18.668116971,"direction":1,"quantity":77,"exitTime":"2010-07-03T04:00:00Z","exitPrice":17.894058347000001,"profitLoss":59.600000000000001,"totalFees":0.14234756675370003,"mae":-148.53999999999999,"mfe":79.159999999999997,"duration":"30.00:00:00","endTradeDrawdown":-19.559999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":22.944006098999999,"direction":1,"quantity":61,"exitTime":"2010-07-03T04:00:00Z","exitPrice":22.134886316999999,"profitLoss":49.359999999999999,"totalFees":0.14070326044395001,"mae":-126.51000000000001,"mfe":50.329999999999998,"duration":"30.00:00:00","endTradeDrawdown":-0.96999999999999997,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2010-05-05T04:00:00Z","entryPrice":12.936349611031575,"direction":1,"quantity":113,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.758668834466333,"profitLoss":133.08000000000001,"totalFees":0.14010616046931587,"mae":-32.189999999999998,"mfe":144.88,"duration":"59.00:00:00","endTradeDrawdown":-11.800000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":12.438501019816441,"direction":1,"quantity":1,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.758668834466333,"profitLoss":0.68000000000000005,"totalFees":0.00062787358261263547,"mae":-0.78000000000000003,"mfe":0.78000000000000003,"duration":"30.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":11.998198595,"direction":1,"quantity":6,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.688492275,"profitLoss":-4.1399999999999997,"totalFees":0.075341743418500001,"mae":-5.3799999999999999,"mfe":0.55000000000000004,"duration":"30.00:00:00","endTradeDrawdown":-4.6900000000000004,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":22.193475393,"direction":1,"quantity":2,"exitTime":"2010-07-03T04:00:00Z","exitPrice":22.511588642,"profitLoss":-0.64000000000000001,"totalFees":0.0742076989513,"mae":-2.5299999999999998,"mfe":0.56999999999999995,"duration":"30.00:00:00","endTradeDrawdown":-1.21,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":1,"exitTime":"2010-07-03T04:00:00Z","exitPrice":41.049867214999999,"profitLoss":0.040000000000000001,"totalFees":0.072821602248499998,"mae":-2.8100000000000001,"mfe":4.2000000000000002,"duration":"30.00:00:00","endTradeDrawdown":-4.1600000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":31.835162321999999,"direction":0,"quantity":1,"exitTime":"2010-07-03T04:00:00Z","exitPrice":32.246452124999998,"profitLoss":0.40999999999999998,"totalFees":0.074390173225899997,"mae":-1.3799999999999999,"mfe":2.6200000000000001,"duration":"30.00:00:00","endTradeDrawdown":-2.21,"isWin":true},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.6704453078319998,"direction":0,"quantity":247,"exitTime":"2010-08-04T04:00:00Z","exitPrice":6.3754524414959999,"profitLoss":174.13999999999999,"totalFees":0.1477160119161792,"mae":-13.51,"mfe":192.15000000000001,"duration":"32.00:00:00","endTradeDrawdown":-18.010000000000002,"isWin":true},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":29.632891431000001,"direction":0,"quantity":48,"exitTime":"2010-08-04T04:00:00Z","exitPrice":31.058415048000001,"profitLoss":68.430000000000007,"totalFees":0.15134109879720001,"mae":-130.5,"mfe":68.430000000000007,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":27.322412246999999,"direction":0,"quantity":3,"exitTime":"2010-08-04T04:00:00Z","exitPrice":31.058415048000001,"profitLoss":11.210000000000001,"totalFees":0.0040617626517000004,"mae":-1.22,"mfe":11.210000000000001,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":22.496053624000002,"direction":0,"quantity":62,"exitTime":"2010-08-04T04:00:00Z","exitPrice":24.870204611999998,"profitLoss":147.19999999999999,"totalFees":0.14568919157099999,"mae":-101.34999999999999,"mfe":198.47999999999999,"duration":"32.00:00:00","endTradeDrawdown":-51.280000000000001,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.217326630000001,"direction":0,"quantity":93,"exitTime":"2010-08-04T04:00:00Z","exitPrice":19.76560542,"profitLoss":422.99000000000001,"totalFees":0.1635036557715,"mae":0,"mfe":485.93000000000001,"duration":"32.00:00:00","endTradeDrawdown":-62.939999999999998,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.969877534390498,"direction":0,"quantity":26,"exitTime":"2010-08-04T04:00:00Z","exitPrice":60.355675183251812,"profitLoss":218.03,"totalFees":0.14478006081130557,"mae":-15.300000000000001,"mfe":218.03,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":27.445,"direction":1,"quantity":50,"exitTime":"2010-08-04T04:00:00Z","exitPrice":26.91,"profitLoss":26.75,"totalFees":0.13622500000000001,"mae":-50.25,"mfe":41.25,"duration":"32.00:00:00","endTradeDrawdown":-14.5,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":19.550820275,"direction":0,"quantity":71,"exitTime":"2010-08-04T04:00:00Z","exitPrice":20.441087100000001,"profitLoss":63.210000000000001,"totalFees":0.13988089663625,"mae":-40.810000000000002,"mfe":63.210000000000001,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":28.099202861999999,"direction":1,"quantity":50,"exitTime":"2010-08-04T04:00:00Z","exitPrice":29.566795098,"profitLoss":-73.379999999999995,"totalFees":0.14620331745000001,"mae":-97.840000000000003,"mfe":55.219999999999999,"duration":"62.00:00:00","endTradeDrawdown":-128.59999999999999,"isWin":false},{"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":10.099430003,"direction":1,"quantity":138,"exitTime":"2010-08-04T04:00:00Z","exitPrice":9.9841177670000008,"profitLoss":15.91,"totalFees":0.13698517075620001,"mae":-47.740000000000002,"mfe":106.09,"duration":"32.00:00:00","endTradeDrawdown":-90.180000000000007,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":22.193475393,"direction":1,"quantity":62,"exitTime":"2010-08-04T04:00:00Z","exitPrice":24.663929348,"profitLoss":-153.16999999999999,"totalFees":0.076751928106600004,"mae":-159.03999999999999,"mfe":17.620000000000001,"duration":"62.00:00:00","endTradeDrawdown":-170.78999999999999,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.7386720909999998,"direction":1,"quantity":148,"exitTime":"2010-08-04T04:00:00Z","exitPrice":11.367635267000001,"profitLoss":-241.09,"totalFees":0.1564984242984,"mae":-245.24000000000001,"mfe":38.450000000000003,"duration":"32.00:00:00","endTradeDrawdown":-279.54000000000002,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":59.538707434999999,"direction":0,"quantity":23,"exitTime":"2010-08-04T04:00:00Z","exitPrice":55.964784725000001,"profitLoss":-82.200000000000003,"totalFees":0.13215423803950002,"mae":-99.579999999999998,"mfe":49.689999999999998,"duration":"32.00:00:00","endTradeDrawdown":-131.88999999999999,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.4070657529999995,"direction":1,"quantity":166,"exitTime":"2010-08-04T04:00:00Z","exitPrice":8.7934925899999996,"profitLoss":-64.150000000000006,"totalFees":0.14238581423740002,"mae":-99.5,"mfe":25.25,"duration":"32.00:00:00","endTradeDrawdown":-89.400000000000006,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.136797193750001,"direction":0,"quantity":98,"exitTime":"2010-08-04T04:00:00Z","exitPrice":15.285373162500001,"profitLoss":112.56,"totalFees":0.14294162449,"mae":-22.309999999999999,"mfe":121.89,"duration":"32.00:00:00","endTradeDrawdown":-9.3300000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.646557408,"direction":1,"quantity":79,"exitTime":"2010-08-04T04:00:00Z","exitPrice":19.813389435000001,"profitLoss":-171.18000000000001,"totalFees":0.14806248517489998,"mae":-194.38,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-171.18000000000001,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.042898351000002,"direction":1,"quantity":60,"exitTime":"2010-08-04T04:00:00Z","exitPrice":25.751788399999999,"profitLoss":-162.53,"totalFees":0.14648805785999999,"mae":-166.99000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-162.53,"isWin":false},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":6.3917811579999997,"direction":1,"quantity":219,"exitTime":"2010-08-04T04:00:00Z","exitPrice":2.5073257440000001,"profitLoss":850.70000000000005,"totalFees":0.095885265071399994,"mae":0,"mfe":1079.49,"duration":"32.00:00:00","endTradeDrawdown":-228.78999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":38.572960967999997,"direction":1,"quantity":36,"exitTime":"2010-08-04T04:00:00Z","exitPrice":43.270681332000002,"profitLoss":-169.12,"totalFees":0.1479970381896,"mae":-190.97999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-169.12,"isWin":false},{"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":32.07527176,"direction":0,"quantity":43,"exitTime":"2010-08-04T04:00:00Z","exitPrice":35.741017104000001,"profitLoss":157.63,"totalFees":0.14469090316639999,"mae":-53.020000000000003,"mfe":225.91999999999999,"duration":"32.00:00:00","endTradeDrawdown":-68.290000000000006,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":32.940865848000001,"direction":0,"quantity":42,"exitTime":"2010-08-04T04:00:00Z","exitPrice":34.366733807999999,"profitLoss":59.890000000000001,"totalFees":0.13998110520240001,"mae":-14.210000000000001,"mfe":88.579999999999998,"duration":"32.00:00:00","endTradeDrawdown":-28.690000000000001,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":11.998198595,"direction":1,"quantity":112,"exitTime":"2010-08-04T04:00:00Z","exitPrice":14.160961564999999,"profitLoss":-242.22999999999999,"totalFees":0.079007180638399996,"mae":-242.22999999999999,"mfe":10.34,"duration":"62.00:00:00","endTradeDrawdown":-252.56999999999999,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.351653951999999,"direction":1,"quantity":7,"exitTime":"2010-08-04T04:00:00Z","exitPrice":45.166777623999998,"profitLoss":-68.709999999999994,"totalFees":0.083612008595600001,"mae":-70.510000000000005,"mfe":0.68999999999999995,"duration":"32.00:00:00","endTradeDrawdown":-69.400000000000006,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":38,"exitTime":"2010-08-04T04:00:00Z","exitPrice":7.272034208,"profitLoss":30.960000000000001,"totalFees":0.086830139245850008,"mae":-37.280000000000001,"mfe":32.009999999999998,"duration":"62.00:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":18.974585199,"direction":1,"quantity":11,"exitTime":"2010-08-04T04:00:00Z","exitPrice":19.927402222000001,"profitLoss":-10.48,"totalFees":0.084431892275050005,"mae":-11.279999999999999,"mfe":27.609999999999999,"duration":"62.00:00:00","endTradeDrawdown":-38.090000000000003,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":24.057402475,"direction":1,"quantity":8,"exitTime":"2010-08-04T04:00:00Z","exitPrice":26.315128649999998,"profitLoss":-18.059999999999999,"totalFees":0.082971777977500022,"mae":-21.66,"mfe":18.66,"duration":"62.00:00:00","endTradeDrawdown":-36.719999999999999,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":4,"exitTime":"2010-08-04T04:00:00Z","exitPrice":48.666228074999999,"profitLoss":30.629999999999999,"totalFees":0.0096946708270000004,"mae":-11.220000000000001,"mfe":31.73,"duration":"62.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":30.252361019999999,"direction":0,"quantity":5,"exitTime":"2010-08-04T04:00:00Z","exitPrice":34.030603487999997,"profitLoss":18.890000000000001,"totalFees":0.079631744268299998,"mae":-8.2899999999999991,"mfe":18.890000000000001,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":31.835162321999999,"direction":0,"quantity":4,"exitTime":"2010-08-04T04:00:00Z","exitPrice":36.464855925000002,"profitLoss":18.52,"totalFees":0.0072361849800000001,"mae":-5.5199999999999996,"mfe":20.079999999999998,"duration":"62.00:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":108.674145606,"direction":1,"quantity":1,"exitTime":"2010-08-04T04:00:00Z","exitPrice":116.704217142,"profitLoss":-8.0299999999999994,"totalFees":0.078001264531799994,"mae":-8.6999999999999993,"mfe":8.2400000000000002,"duration":"62.00:00:00","endTradeDrawdown":-16.27,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":49.852709711999999,"direction":0,"quantity":2,"exitTime":"2010-08-04T04:00:00Z","exitPrice":54.697528288000001,"profitLoss":9.6899999999999995,"totalFees":0.076562336551999996,"mae":-4.8399999999999999,"mfe":10.27,"duration":"62.00:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":33.686140520000002,"direction":1,"quantity":2,"exitTime":"2010-08-04T04:00:00Z","exitPrice":35.014369215000002,"profitLoss":-2.6600000000000001,"totalFees":0.075674558189300009,"mae":-3.9900000000000002,"mfe":3.4300000000000002,"duration":"62.00:00:00","endTradeDrawdown":-6.0899999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":26.987442300000001,"direction":0,"quantity":2,"exitTime":"2010-08-04T04:00:00Z","exitPrice":29.497702805999999,"profitLoss":5.0199999999999996,"totalFees":0.071486736048000002,"mae":0,"mfe":5.1100000000000003,"duration":"32.00:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.1804665300000003,"direction":0,"quantity":8,"exitTime":"2010-08-04T04:00:00Z","exitPrice":5.9869216539999996,"profitLoss":-1.55,"totalFees":0.074900520179099997,"mae":-6.0999999999999996,"mfe":1.8799999999999999,"duration":"62.00:00:00","endTradeDrawdown":-3.4300000000000002,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":40.805385213999998,"direction":0,"quantity":1,"exitTime":"2010-08-04T04:00:00Z","exitPrice":40.064835539999997,"profitLoss":-0.73999999999999999,"totalFees":0.075564473251000006,"mae":-4.0599999999999996,"mfe":0.67000000000000004,"duration":"62.00:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.9465392416144249,"direction":0,"quantity":1,"exitTime":"2010-08-04T04:00:00Z","exitPrice":7.8342779408527798,"profitLoss":-0.11,"totalFees":0.07169854629672491,"mae":-0.65000000000000002,"mfe":0.28000000000000003,"duration":"62.00:00:00","endTradeDrawdown":-0.39000000000000001,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.351653951999999,"direction":1,"quantity":32,"exitTime":"2010-09-03T04:00:00Z","exitPrice":38.996217719999997,"profitLoss":-116.63,"totalFees":0.062502117529599999,"mae":-333.75,"mfe":3.1499999999999999,"duration":"62.00:00:00","endTradeDrawdown":-119.78,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":12.583993242,"direction":1,"quantity":113,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.58403407,"profitLoss":113,"totalFees":0.14166903964395,"mae":-19.100000000000001,"mfe":154.37,"duration":"92.00:00:00","endTradeDrawdown":-41.369999999999997,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.105139554000001,"direction":1,"quantity":2,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.58403407,"profitLoss":1.04,"totalFees":0.0012277667721000002,"mae":-1.3,"mfe":1.77,"duration":"62.00:00:00","endTradeDrawdown":-0.72999999999999998,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-08-04T04:00:00Z","entryPrice":12.108660537,"direction":1,"quantity":5,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.58403407,"profitLoss":2.6200000000000001,"totalFees":0.0030350873460000005,"mae":-3.2200000000000002,"mfe":4.4500000000000002,"duration":"30.00:00:00","endTradeDrawdown":-1.8300000000000001,"isWin":true},{"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"entryTime":"2010-08-04T04:00:00Z","entryPrice":10.771102036,"direction":0,"quantity":134,"exitTime":"2010-09-03T04:00:00Z","exitPrice":10.696129168000001,"profitLoss":-10.050000000000001,"totalFees":0.1420304754609,"mae":-138.13999999999999,"mfe":10.050000000000001,"duration":"30.00:00:00","endTradeDrawdown":-20.100000000000001,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":40.805385213999998,"direction":0,"quantity":34,"exitTime":"2010-09-03T04:00:00Z","exitPrice":35.192263957000002,"profitLoss":-190.84999999999999,"totalFees":0.064393314388199993,"mae":-255.36000000000001,"mfe":22.93,"duration":"92.00:00:00","endTradeDrawdown":-213.78,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":37.412637236000002,"direction":0,"quantity":2,"exitTime":"2010-09-03T04:00:00Z","exitPrice":35.192263957000002,"profitLoss":-4.4400000000000004,"totalFees":0.0036745968859000005,"mae":-8.2400000000000002,"mfe":8.1300000000000008,"duration":"62.00:00:00","endTradeDrawdown":-12.57,"isWin":false},{"symbol":{"value":"SVM","id":"SVM UA9PYVIDY7OL","permtick":"SVM"},"entryTime":"2010-08-04T04:00:00Z","entryPrice":5.5898350309999998,"direction":0,"quantity":268,"exitTime":"2010-09-03T04:00:00Z","exitPrice":6.1712443209999996,"profitLoss":155.81999999999999,"totalFees":0.15793235836620001,"mae":-33.390000000000001,"mfe":169.16999999999999,"duration":"30.00:00:00","endTradeDrawdown":-13.35,"isWin":true},{"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"entryTime":"2010-08-04T04:00:00Z","entryPrice":188.40000000000001,"direction":0,"quantity":7,"exitTime":"2010-09-03T04:00:00Z","exitPrice":170,"profitLoss":-128.80000000000001,"totalFees":0.12481,"mae":-200.90000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-128.80000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.1804665300000003,"direction":0,"quantity":24,"exitTime":"2010-09-03T04:00:00Z","exitPrice":6.5929964590000001,"profitLoss":9.9000000000000004,"totalFees":0.0080935678404000008,"mae":-18.300000000000001,"mfe":13.539999999999999,"duration":"92.00:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":24.057402475,"direction":1,"quantity":2,"exitTime":"2010-09-03T04:00:00Z","exitPrice":27.208185606000001,"profitLoss":-6.2999999999999998,"totalFees":0.0027434406348000001,"mae":-6.75,"mfe":4.6699999999999999,"duration":"92.00:00:00","endTradeDrawdown":-10.970000000000001,"isWin":false},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":14.749838560000001,"direction":1,"quantity":97,"exitTime":"2010-10-05T04:00:00Z","exitPrice":16.782438264,"profitLoss":-197.16,"totalFees":0.1521463835072,"mae":-257.36000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-197.16,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":49.852709711999999,"direction":0,"quantity":26,"exitTime":"2010-10-05T04:00:00Z","exitPrice":52.791224499999998,"profitLoss":76.400000000000006,"totalFees":0.076351590760499993,"mae":-62.979999999999997,"mfe":133.56,"duration":"124.00:00:00","endTradeDrawdown":-57.159999999999997,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":49.393533660000003,"direction":0,"quantity":3,"exitTime":"2010-10-05T04:00:00Z","exitPrice":52.791224499999998,"profitLoss":10.19,"totalFees":0.0075483512505000001,"mae":-5.8899999999999997,"mfe":16.789999999999999,"duration":"32.00:00:00","endTradeDrawdown":-6.5999999999999996,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":18.84516635,"direction":1,"quantity":75,"exitTime":"2010-10-05T04:00:00Z","exitPrice":18.542650619,"profitLoss":22.690000000000001,"totalFees":0.14713644457515002,"mae":-28,"mfe":132.44,"duration":"124.00:00:00","endTradeDrawdown":-109.75,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.443226872,"direction":1,"quantity":4,"exitTime":"2010-10-05T04:00:00Z","exitPrice":18.542650619,"profitLoss":-4.4000000000000004,"totalFees":0.0034632836552000003,"mae":-7.0999999999999996,"mfe":1.46,"duration":"94.00:00:00","endTradeDrawdown":-5.8600000000000003,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":17.772102042,"direction":1,"quantity":2,"exitTime":"2010-10-05T04:00:00Z","exitPrice":18.542650619,"profitLoss":-1.54,"totalFees":0.0017864002330999999,"mae":-2.8900000000000001,"mfe":1.3899999999999999,"duration":"32.00:00:00","endTradeDrawdown":-2.9300000000000002,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":28.223478655000001,"direction":0,"quantity":51,"exitTime":"2010-10-05T04:00:00Z","exitPrice":29.129852634999999,"profitLoss":46.229999999999997,"totalFees":0.1463537171739,"mae":0,"mfe":105.8,"duration":"32.00:00:00","endTradeDrawdown":-59.57,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":21.340161244000001,"direction":0,"quantity":68,"exitTime":"2010-10-05T04:00:00Z","exitPrice":23.420509203999998,"profitLoss":141.46000000000001,"totalFees":0.1526424567004,"mae":0,"mfe":145.94999999999999,"duration":"32.00:00:00","endTradeDrawdown":-4.4900000000000002,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":24.519924240000002,"direction":0,"quantity":59,"exitTime":"2010-10-05T04:00:00Z","exitPrice":26.025295695000001,"profitLoss":88.819999999999993,"totalFees":0.14894836832925001,"mae":-15.470000000000001,"mfe":96.549999999999997,"duration":"32.00:00:00","endTradeDrawdown":-7.7300000000000004,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":26.987442300000001,"direction":0,"quantity":49,"exitTime":"2010-10-05T04:00:00Z","exitPrice":28.461042324000001,"profitLoss":72.209999999999994,"totalFees":0.070981256970000003,"mae":0,"mfe":159.11000000000001,"duration":"94.00:00:00","endTradeDrawdown":-86.900000000000006,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":28.855144656,"direction":0,"quantity":1,"exitTime":"2010-10-05T04:00:00Z","exitPrice":28.461042324000001,"profitLoss":-0.39000000000000001,"totalFees":0.0014526097911000001,"mae":-1.8700000000000001,"mfe":1.3799999999999999,"duration":"32.00:00:00","endTradeDrawdown":-1.77,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":51.929441279999999,"direction":0,"quantity":27,"exitTime":"2010-10-05T04:00:00Z","exitPrice":56.594756924999999,"profitLoss":125.95999999999999,"totalFees":0.14650352586855001,"mae":-6.0199999999999996,"mfe":135.28,"duration":"32.00:00:00","endTradeDrawdown":-9.3200000000000003,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":23.957208050999999,"direction":0,"quantity":60,"exitTime":"2010-10-05T04:00:00Z","exitPrice":24.029958273999998,"profitLoss":4.3700000000000001,"totalFees":0.14642941038600002,"mae":-1.01,"mfe":96.030000000000001,"duration":"32.00:00:00","endTradeDrawdown":-91.659999999999997,"isWin":true},{"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":452,"exitTime":"2010-10-05T04:00:00Z","exitPrice":3.3149999999999999,"profitLoss":54.240000000000002,"totalFees":0.1489905,"mae":0,"mfe":144.63999999999999,"duration":"32.00:00:00","endTradeDrawdown":-90.400000000000006,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":9.0193441018589997,"direction":1,"quantity":160,"exitTime":"2010-10-05T04:00:00Z","exitPrice":9.2003342845050007,"profitLoss":-28.960000000000001,"totalFees":0.14521445654297399,"mae":-64.549999999999997,"mfe":24.739999999999998,"duration":"32.00:00:00","endTradeDrawdown":-53.700000000000003,"isWin":false},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":16.598876270584171,"direction":1,"quantity":87,"exitTime":"2010-10-05T04:00:00Z","exitPrice":17.011270712089367,"profitLoss":-35.880000000000003,"totalFees":0.14560041770425333,"mae":-43.469999999999999,"mfe":4.1399999999999997,"duration":"32.00:00:00","endTradeDrawdown":-40.020000000000003,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":18.361923982,"direction":1,"quantity":78,"exitTime":"2010-10-05T04:00:00Z","exitPrice":19.956961845999999,"profitLoss":-124.41,"totalFees":0.14942514089685002,"mae":-155.88999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-124.41,"isWin":false},{"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":36.95022281,"direction":1,"quantity":39,"exitTime":"2010-10-05T04:00:00Z","exitPrice":37.766240400000001,"profitLoss":-31.82,"totalFees":0.14630722048800002,"mae":-40.590000000000003,"mfe":19.02,"duration":"32.00:00:00","endTradeDrawdown":-50.840000000000003,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":38.315922135000001,"direction":1,"quantity":38,"exitTime":"2010-10-05T04:00:00Z","exitPrice":40.252986687000003,"profitLoss":-73.609999999999999,"totalFees":0.1495544716884,"mae":-96.489999999999995,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-73.609999999999999,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":22.346773200000001,"direction":1,"quantity":65,"exitTime":"2010-10-05T04:00:00Z","exitPrice":23.309936447999998,"profitLoss":-62.609999999999999,"totalFees":0.14770870623599999,"mae":-71.609999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-62.609999999999999,"isWin":false},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":43.537239333999999,"direction":0,"quantity":33,"exitTime":"2010-10-05T04:00:00Z","exitPrice":45.380518735999999,"profitLoss":60.829999999999998,"totalFees":0.14638272742995001,"mae":-16.300000000000001,"mfe":95.030000000000001,"duration":"32.00:00:00","endTradeDrawdown":-34.200000000000003,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":14.929425734000001,"direction":0,"quantity":97,"exitTime":"2010-10-05T04:00:00Z","exitPrice":16.580864924,"profitLoss":160.19,"totalFees":0.1539835137268,"mae":0,"mfe":176.71000000000001,"duration":"32.00:00:00","endTradeDrawdown":-16.52,"isWin":true},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":16.420000000000002,"direction":0,"quantity":87,"exitTime":"2010-10-05T04:00:00Z","exitPrice":20.879999999999999,"profitLoss":388.01999999999998,"totalFees":0.16434299999999999,"mae":0,"mfe":388.01999999999998,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":15.787916222,"direction":1,"quantity":92,"exitTime":"2010-10-05T04:00:00Z","exitPrice":16.875885390000001,"profitLoss":-100.09,"totalFees":0.1513340386116,"mae":-110.90000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-100.09,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":8.6438798227719751,"direction":1,"quantity":168,"exitTime":"2010-10-05T04:00:00Z","exitPrice":9.034384772030295,"profitLoss":-65.599999999999994,"totalFees":0.1476108708196445,"mae":-91.310000000000002,"mfe":4.4299999999999997,"duration":"32.00:00:00","endTradeDrawdown":-70.030000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":24.057402475,"direction":1,"quantity":49,"exitTime":"2010-10-05T04:00:00Z","exitPrice":30.341000124000001,"profitLoss":-307.89999999999998,"totalFees":0.079731500517900011,"mae":-336.77999999999997,"mfe":114.31,"duration":"124.00:00:00","endTradeDrawdown":-422.20999999999998,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.724646125,"direction":1,"quantity":4,"exitTime":"2010-10-05T04:00:00Z","exitPrice":30.341000124000001,"profitLoss":-34.469999999999999,"totalFees":0.0044158668450000006,"mae":-36.82,"mfe":0,"duration":"94.00:00:00","endTradeDrawdown":-34.469999999999999,"isWin":false},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":12.022415840000001,"direction":1,"quantity":119,"exitTime":"2010-10-05T04:00:00Z","exitPrice":15.272543512,"profitLoss":-386.76999999999998,"totalFees":0.167012242418,"mae":-457.69,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-386.76999999999998,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.1804665300000003,"direction":0,"quantity":28,"exitTime":"2010-10-05T04:00:00Z","exitPrice":7.6794416649999997,"profitLoss":41.969999999999999,"totalFees":0.0108517818542,"mae":-21.359999999999999,"mfe":51.439999999999998,"duration":"124.00:00:00","endTradeDrawdown":-9.4700000000000006,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":19.672330054,"direction":1,"quantity":8,"exitTime":"2010-10-05T04:00:00Z","exitPrice":22.168178057999999,"profitLoss":-19.969999999999999,"totalFees":0.081254925769550013,"mae":-20.859999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-19.969999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.9465392416144249,"direction":0,"quantity":20,"exitTime":"2010-10-05T04:00:00Z","exitPrice":8.4550168980054057,"profitLoss":10.17,"totalFees":0.0083637670706483494,"mae":-14.76,"mfe":16.640000000000001,"duration":"124.00:00:00","endTradeDrawdown":-6.4699999999999998,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":3,"exitTime":"2010-10-05T04:00:00Z","exitPrice":53.736057355,"profitLoss":38.18,"totalFees":0.0079839478627499998,"mae":-8.4199999999999999,"mfe":42.270000000000003,"duration":"124.00:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":108.674145606,"direction":1,"quantity":1,"exitTime":"2010-10-05T04:00:00Z","exitPrice":113.4560504,"profitLoss":-4.7800000000000002,"totalFees":0.0056294019319999998,"mae":-11.17,"mfe":8.2400000000000002,"duration":"124.00:00:00","endTradeDrawdown":-13.02,"isWin":false},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":30.252361019999999,"direction":0,"quantity":3,"exitTime":"2010-10-05T04:00:00Z","exitPrice":35.540027449999997,"profitLoss":15.859999999999999,"totalFees":0.0052941010020000007,"mae":-4.9699999999999998,"mfe":16.300000000000001,"duration":"124.00:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":7.6794233673000001,"direction":0,"quantity":9,"exitTime":"2010-10-05T04:00:00Z","exitPrice":8.1520417379999994,"profitLoss":4.25,"totalFees":0.075962775428250001,"mae":0,"mfe":8.9299999999999997,"duration":"32.00:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":9,"exitTime":"2010-10-05T04:00:00Z","exitPrice":6.9616425040000003,"profitLoss":4.54,"totalFees":0.0032025772601999999,"mae":-8.8300000000000001,"mfe":7.5800000000000001,"duration":"124.00:00:00","endTradeDrawdown":-3.04,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.965003416999998,"direction":1,"quantity":1,"exitTime":"2010-10-05T04:00:00Z","exitPrice":38.253874044,"profitLoss":-2.29,"totalFees":0.069829570420249995,"mae":-2.98,"mfe":0.75,"duration":"94.00:00:00","endTradeDrawdown":-3.04,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":25.385695462000001,"direction":1,"quantity":1,"exitTime":"2010-10-05T04:00:00Z","exitPrice":26.211506100000001,"profitLoss":-0.82999999999999996,"totalFees":0.074308543299849997,"mae":-2.25,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":false},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":23.707486356,"direction":0,"quantity":62,"exitTime":"2010-11-03T04:00:00Z","exitPrice":22.728280724000001,"profitLoss":-60.710000000000001,"totalFees":0.14359515090200001,"mae":-73.989999999999995,"mfe":109.56,"duration":"29.00:00:00","endTradeDrawdown":-170.27000000000001,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.965003416999998,"direction":1,"quantity":37,"exitTime":"2010-11-03T04:00:00Z","exitPrice":39.837412937000003,"profitLoss":-143.28,"totalFees":0.075336344208199998,"mae":-152.22999999999999,"mfe":27.629999999999999,"duration":"123.00:00:00","endTradeDrawdown":-170.91,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":36.366074402999999,"direction":1,"quantity":1,"exitTime":"2010-11-03T04:00:00Z","exitPrice":39.837412937000003,"profitLoss":-3.4700000000000002,"totalFees":0.00181553771335,"mae":-3.71,"mfe":1.1499999999999999,"duration":"61.00:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.1804665300000003,"direction":0,"quantity":170,"exitTime":"2010-11-03T04:00:00Z","exitPrice":8.1682921250000007,"profitLoss":337.93000000000001,"totalFees":0.078416876408850006,"mae":-129.66,"mfe":390.50999999999999,"duration":"153.00:00:00","endTradeDrawdown":-52.579999999999998,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.5329890839999996,"direction":0,"quantity":21,"exitTime":"2010-11-03T04:00:00Z","exitPrice":8.1682921250000007,"profitLoss":55.340000000000003,"totalFees":0.0057164077719000003,"mae":-2.4199999999999999,"mfe":61.840000000000003,"duration":"123.00:00:00","endTradeDrawdown":-6.5,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":31.835162321999999,"direction":0,"quantity":39,"exitTime":"2010-11-03T04:00:00Z","exitPrice":34.191897044999997,"profitLoss":91.909999999999997,"totalFees":0.074283628339350011,"mae":-53.859999999999999,"mfe":195.74000000000001,"duration":"153.00:00:00","endTradeDrawdown":-103.83,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":33.333502334999999,"direction":0,"quantity":4,"exitTime":"2010-11-03T04:00:00Z","exitPrice":34.191897044999997,"profitLoss":3.4300000000000002,"totalFees":0.0066326287440000003,"mae":-11.52,"mfe":14.08,"duration":"61.00:00:00","endTradeDrawdown":-10.65,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":45.640000000000001,"direction":1,"quantity":32,"exitTime":"2010-11-03T04:00:00Z","exitPrice":51.659999999999997,"profitLoss":-192.63999999999999,"totalFees":0.154752,"mae":-213.75999999999999,"mfe":53.119999999999997,"duration":"29.00:00:00","endTradeDrawdown":-245.75999999999999,"isWin":false},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":26.526218477,"direction":0,"quantity":55,"exitTime":"2010-11-03T04:00:00Z","exitPrice":28.876003140000002,"profitLoss":129.24000000000001,"totalFees":0.153037521516,"mae":0,"mfe":188.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":-59.68,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":45.511013177999999,"direction":1,"quantity":31,"exitTime":"2010-11-03T04:00:00Z","exitPrice":45.473693773999997,"profitLoss":1.1599999999999999,"totalFees":0.13971032029204999,"mae":-63.049999999999997,"mfe":204.19,"duration":"29.00:00:00","endTradeDrawdown":-203.03,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":26.066734476000001,"direction":0,"quantity":55,"exitTime":"2010-11-03T04:00:00Z","exitPrice":29.074594176000002,"profitLoss":165.43000000000001,"totalFees":0.152288973804,"mae":-6.3899999999999997,"mfe":190.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":-24.870000000000001,"isWin":true},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":6.9340157580000001,"direction":0,"quantity":210,"exitTime":"2010-11-03T04:00:00Z","exitPrice":5.9499429719999997,"profitLoss":-206.66,"totalFees":0.137312283339,"mae":-232.94,"mfe":81.230000000000004,"duration":"29.00:00:00","endTradeDrawdown":-287.88999999999999,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":20.149266319999999,"direction":1,"quantity":72,"exitTime":"2010-11-03T04:00:00Z","exitPrice":20.675402112,"profitLoss":-37.880000000000003,"totalFees":0.1459280981952,"mae":-81.590000000000003,"mfe":16.649999999999999,"duration":"29.00:00:00","endTradeDrawdown":-54.530000000000001,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":32.169203951999997,"direction":1,"quantity":45,"exitTime":"2010-11-03T04:00:00Z","exitPrice":33.686365907999999,"profitLoss":-68.269999999999996,"totalFees":0.146030194818,"mae":-85.189999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-68.269999999999996,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":50.166223205999998,"direction":0,"quantity":29,"exitTime":"2010-11-03T04:00:00Z","exitPrice":52.583791832000003,"profitLoss":70.109999999999999,"totalFees":0.14890983815950001,"mae":0,"mfe":74.769999999999996,"duration":"29.00:00:00","endTradeDrawdown":-4.6600000000000001,"isWin":true},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":16.530000000000001,"direction":1,"quantity":89,"exitTime":"2010-11-03T04:00:00Z","exitPrice":19.789999999999999,"profitLoss":-290.13999999999999,"totalFees":0.16126799999999999,"mae":-325.74000000000001,"mfe":4.4500000000000002,"duration":"29.00:00:00","endTradeDrawdown":-294.58999999999997,"isWin":false},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":7.6794233673000001,"direction":0,"quantity":179,"exitTime":"2010-11-03T04:00:00Z","exitPrice":8.4646200255000004,"profitLoss":140.55000000000001,"totalFees":0.078264977031345009,"mae":0,"mfe":245.28999999999999,"duration":"61.00:00:00","endTradeDrawdown":-104.73999999999999,"isWin":true},{"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":89.099999999999994,"direction":1,"quantity":16,"exitTime":"2010-11-03T04:00:00Z","exitPrice":99.200000000000003,"profitLoss":-161.59999999999999,"totalFees":0.15248,"mae":-174.40000000000001,"mfe":9.5999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-171.19999999999999,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":51.992461489999997,"direction":0,"quantity":28,"exitTime":"2010-11-03T04:00:00Z","exitPrice":54.351014749999997,"profitLoss":66.040000000000006,"totalFees":0.14661216312399999,"mae":-24.710000000000001,"mfe":66.040000000000006,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":27.404133372,"direction":0,"quantity":53,"exitTime":"2010-11-03T04:00:00Z","exitPrice":26.302291883999999,"profitLoss":-58.399999999999999,"totalFees":0.14156993664000003,"mae":-102.64,"mfe":18.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-76.540000000000006,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":6.0585031249999997,"direction":1,"quantity":241,"exitTime":"2010-11-03T04:00:00Z","exitPrice":7.6317343749999997,"profitLoss":-379.14999999999998,"totalFees":0.16490458890625001,"mae":-538.59000000000003,"mfe":17.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":-396.73000000000002,"isWin":false},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":36.920000000000002,"direction":1,"quantity":39,"exitTime":"2010-11-03T04:00:00Z","exitPrice":40.899999999999999,"profitLoss":-155.22,"totalFees":0.15192450000000002,"mae":-200.84999999999999,"mfe":19.5,"duration":"29.00:00:00","endTradeDrawdown":-174.72,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":17.067827276180839,"direction":1,"quantity":85,"exitTime":"2010-11-03T04:00:00Z","exitPrice":19.932654210756262,"profitLoss":-243.50999999999999,"totalFees":0.15709760004711126,"mae":-250.72,"mfe":13.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-256.89999999999998,"isWin":false},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":43.369999999999997,"direction":0,"quantity":33,"exitTime":"2010-11-03T04:00:00Z","exitPrice":42.770000000000003,"profitLoss":-19.800000000000001,"totalFees":0.14160300000000001,"mae":-181.83000000000001,"mfe":42.57,"duration":"29.00:00:00","endTradeDrawdown":-62.369999999999997,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":34,"exitTime":"2010-11-03T04:00:00Z","exitPrice":7.9371592880000001,"profitLoss":50.32,"totalFees":0.013596819447900001,"mae":-33.359999999999999,"mfe":52.390000000000001,"duration":"153.00:00:00","endTradeDrawdown":-2.0699999999999998,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":29.396737902999998,"direction":0,"quantity":5,"exitTime":"2010-11-03T04:00:00Z","exitPrice":32.621435716500002,"profitLoss":16.120000000000001,"totalFees":0.079458081039049999,"mae":0,"mfe":16.52,"duration":"29.00:00:00","endTradeDrawdown":-0.40000000000000002,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":33.686140520000002,"direction":1,"quantity":4,"exitTime":"2010-11-03T04:00:00Z","exitPrice":38.338859534999997,"profitLoss":-18.609999999999999,"totalFees":0.0077235582208,"mae":-19.73,"mfe":6.8499999999999996,"duration":"153.00:00:00","endTradeDrawdown":-25.460000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.9465392416144249,"direction":0,"quantity":16,"exitTime":"2010-11-03T04:00:00Z","exitPrice":9.2150319074398599,"profitLoss":20.300000000000001,"totalFees":0.007435900405101831,"mae":-11.800000000000001,"mfe":25.530000000000001,"duration":"153.00:00:00","endTradeDrawdown":-5.2300000000000004,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":108.674145606,"direction":1,"quantity":1,"exitTime":"2010-11-03T04:00:00Z","exitPrice":124.50207616,"profitLoss":-15.83,"totalFees":0.0062535254320000002,"mae":-16.719999999999999,"mfe":8.2400000000000002,"duration":"153.00:00:00","endTradeDrawdown":-24.07,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":9.6773065789999997,"direction":0,"quantity":12,"exitTime":"2010-11-03T04:00:00Z","exitPrice":10.369415169,"profitLoss":8.3100000000000005,"totalFees":0.079494167717950009,"mae":0,"mfe":8.7899999999999991,"duration":"29.00:00:00","endTradeDrawdown":-0.47999999999999998,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":30.252361019999999,"direction":0,"quantity":3,"exitTime":"2010-11-03T04:00:00Z","exitPrice":36.397775539999998,"profitLoss":18.440000000000001,"totalFees":0.0054576715680000002,"mae":-4.9699999999999998,"mfe":20.890000000000001,"duration":"153.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":14.273277513,"direction":1,"quantity":7,"exitTime":"2010-11-03T04:00:00Z","exitPrice":15.150223495000001,"profitLoss":-6.1399999999999997,"totalFees":0.077938574150250003,"mae":-8.25,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-6.1399999999999997,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":12.147180959049964,"direction":1,"quantity":8,"exitTime":"2010-11-03T04:00:00Z","exitPrice":12.770036901258365,"profitLoss":-4.9800000000000004,"totalFees":0.07838805942151203,"mae":-6.0999999999999996,"mfe":0.050000000000000003,"duration":"29.00:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":28.107442005999999,"direction":0,"quantity":3,"exitTime":"2010-11-03T04:00:00Z","exitPrice":29.079962687999998,"profitLoss":2.9199999999999999,"totalFees":0.076013651371700006,"mae":-3.1299999999999999,"mfe":5.5199999999999996,"duration":"29.00:00:00","endTradeDrawdown":-2.6000000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":28.312343487628201,"direction":0,"quantity":2,"exitTime":"2010-11-03T04:00:00Z","exitPrice":29.439482713821182,"profitLoss":2.25,"totalFees":0.076085686043437864,"mae":-0.44,"mfe":2.5800000000000001,"duration":"29.00:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":1,"exitTime":"2010-11-03T04:00:00Z","exitPrice":55.348047317999999,"profitLoss":14.34,"totalFees":0.0027618613275000002,"mae":-2.8100000000000001,"mfe":14.35,"duration":"153.00:00:00","endTradeDrawdown":-0.01,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":17.065408425000001,"direction":1,"quantity":3,"exitTime":"2010-11-03T04:00:00Z","exitPrice":17.427503535,"profitLoss":-1.0900000000000001,"totalFees":0.07494061211325001,"mae":-1.71,"mfe":3.7400000000000002,"duration":"29.00:00:00","endTradeDrawdown":-4.8300000000000001,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":18.974585199,"direction":1,"quantity":1,"exitTime":"2010-11-03T04:00:00Z","exitPrice":17.977585443999999,"profitLoss":1,"totalFees":0.00089091497739999994,"mae":-1.1599999999999999,"mfe":2.5099999999999998,"duration":"153.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":19.672330054,"direction":1,"quantity":65,"exitTime":"2010-12-03T05:00:00Z","exitPrice":22.436118841999999,"profitLoss":-179.65000000000001,"totalFees":0.073077342897000006,"mae":-198.22999999999999,"mfe":0,"duration":"91.01:00:00","endTradeDrawdown":-179.65000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":108.674145606,"direction":1,"quantity":10,"exitTime":"2010-12-03T05:00:00Z","exitPrice":122.497529544,"profitLoss":-138.22999999999999,"totalFees":0.068804780687499997,"mae":-227.34,"mfe":82.370000000000005,"duration":"183.01:00:00","endTradeDrawdown":-220.59999999999999,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":107.37996808,"direction":1,"quantity":1,"exitTime":"2010-12-03T05:00:00Z","exitPrice":122.497529544,"profitLoss":-15.119999999999999,"totalFees":0.0053620850359999998,"mae":-24.030000000000001,"mfe":6.9400000000000004,"duration":"91.01:00:00","endTradeDrawdown":-22.059999999999999,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":28.312343487628201,"direction":0,"quantity":49,"exitTime":"2010-12-03T05:00:00Z","exitPrice":29.054587702049911,"profitLoss":36.369999999999997,"totalFees":0.070133255686340851,"mae":-72,"mfe":63.210000000000001,"duration":"59.01:00:00","endTradeDrawdown":-26.84,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":22,"exitTime":"2010-12-03T05:00:00Z","exitPrice":9.2784948660000008,"profitLoss":62.07,"totalFees":0.0102307322722,"mae":-21.579999999999998,"mfe":65.239999999999995,"duration":"183.01:00:00","endTradeDrawdown":-3.1699999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":2,"exitTime":"2010-12-03T05:00:00Z","exitPrice":60.57047601,"profitLoss":39.119999999999997,"totalFees":0.0061380852876,"mae":-5.6100000000000003,"mfe":40.740000000000002,"duration":"183.01:00:00","endTradeDrawdown":-1.6200000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":33.686140520000002,"direction":1,"quantity":2,"exitTime":"2010-12-03T05:00:00Z","exitPrice":40.797080796000003,"profitLoss":-14.220000000000001,"totalFees":0.0040946017064000008,"mae":-14.92,"mfe":3.4300000000000002,"duration":"183.01:00:00","endTradeDrawdown":-17.649999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":17.065408425000001,"direction":1,"quantity":3,"exitTime":"2010-12-03T05:00:00Z","exitPrice":18.569657599999999,"profitLoss":-4.5099999999999998,"totalFees":0.0029003332800000003,"mae":-7.7000000000000002,"mfe":3.7400000000000002,"duration":"59.01:00:00","endTradeDrawdown":-8.25,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.9465392416144249,"direction":0,"quantity":4,"exitTime":"2010-12-03T05:00:00Z","exitPrice":9.5302040085086492,"profitLoss":6.3300000000000001,"totalFees":0.0019099429324768676,"mae":-2.9500000000000002,"mfe":6.4900000000000002,"duration":"183.01:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":29.396737902999998,"direction":0,"quantity":1,"exitTime":"2010-12-03T05:00:00Z","exitPrice":33.477813075,"profitLoss":4.0800000000000001,"totalFees":0.0017096684692499999,"mae":0,"mfe":4.7999999999999998,"duration":"59.01:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":28.107442005999999,"direction":0,"quantity":1,"exitTime":"2010-12-03T05:00:00Z","exitPrice":30.052483370000001,"profitLoss":1.95,"totalFees":0.0015165742602500001,"mae":-1.04,"mfe":2.2200000000000002,"duration":"59.01:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":7.9465392416144249,"direction":0,"quantity":139,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.6820869448332285,"profitLoss":241.24000000000001,"totalFees":0.0740679651279742,"mae":-102.55,"mfe":253.38,"duration":"214.10:30:00","endTradeDrawdown":-12.140000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":7.5206066593128886,"direction":0,"quantity":6,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.6820869448332285,"profitLoss":12.970000000000001,"totalFees":0.0022242145418283183,"mae":-1.8700000000000001,"mfe":13.49,"duration":"184.10:30:00","endTradeDrawdown":-0.52000000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":7.5452200995868326,"direction":0,"quantity":8,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.6820869448332285,"profitLoss":17.09,"totalFees":0.0030276932848196866,"mae":-2.6899999999999999,"mfe":17.789999999999999,"duration":"122.10:30:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":16.583262749999999,"direction":1,"quantity":88,"exitTime":"2011-01-03T14:30:00Z","exitPrice":16.861174875,"profitLoss":-24.460000000000001,"totalFees":0.14791397940000001,"mae":-43.649999999999999,"mfe":12.69,"duration":"31.09:30:00","endTradeDrawdown":-37.149999999999999,"isWin":false},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":53.090628207999998,"direction":0,"quantity":27,"exitTime":"2011-01-03T14:30:00Z","exitPrice":54.15112688,"profitLoss":28.629999999999999,"totalFees":0.14476369969440001,"mae":0,"mfe":89.189999999999998,"duration":"31.09:30:00","endTradeDrawdown":-60.560000000000002,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":260.95999999999998,"direction":0,"quantity":5,"exitTime":"2011-01-03T14:30:00Z","exitPrice":272.58999999999997,"profitLoss":58.149999999999999,"totalFees":0.1339475,"mae":-4.0999999999999996,"mfe":72.700000000000003,"duration":"31.09:30:00","endTradeDrawdown":-14.550000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":52.432029,"direction":0,"quantity":27,"exitTime":"2011-01-03T14:30:00Z","exitPrice":52.120551599999999,"profitLoss":-8.4100000000000001,"totalFees":0.14215948335,"mae":-51.32,"mfe":20.27,"duration":"31.09:30:00","endTradeDrawdown":-28.68,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":10.338257717999999,"direction":1,"quantity":140,"exitTime":"2011-01-03T14:30:00Z","exitPrice":10.481276685999999,"profitLoss":-20.02,"totalFees":0.15891871160919999,"mae":-86.819999999999993,"mfe":243.97,"duration":"122.10:30:00","endTradeDrawdown":-263.99000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":8.9334419730000008,"direction":1,"quantity":24,"exitTime":"2011-01-03T14:30:00Z","exitPrice":10.481276685999999,"profitLoss":-37.149999999999999,"totalFees":0.0110124118464,"mae":-48.600000000000001,"mfe":8.1099999999999994,"duration":"31.09:30:00","endTradeDrawdown":-45.259999999999998,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":19.468029672,"direction":1,"quantity":75,"exitTime":"2011-01-03T14:30:00Z","exitPrice":21.426184259999999,"profitLoss":-146.86000000000001,"totalFees":0.15441751669500001,"mae":-163.88999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-146.86000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":41.008810505,"direction":0,"quantity":23,"exitTime":"2011-01-03T14:30:00Z","exitPrice":64.871707068000006,"profitLoss":548.85000000000002,"totalFees":0.077846048481600011,"mae":-64.530000000000001,"mfe":564.29999999999995,"duration":"214.10:30:00","endTradeDrawdown":-15.449999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":46.999246165000002,"direction":0,"quantity":1,"exitTime":"2011-01-03T14:30:00Z","exitPrice":64.871707068000006,"profitLoss":17.870000000000001,"totalFees":0.0023606392584999999,"mae":-8.8000000000000007,"mfe":18.539999999999999,"duration":"122.10:30:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":32.034881345999999,"direction":0,"quantity":45,"exitTime":"2011-01-03T14:30:00Z","exitPrice":34.747785905999997,"profitLoss":122.08,"totalFees":0.1514648527155,"mae":-12.210000000000001,"mfe":138.36000000000001,"duration":"31.09:30:00","endTradeDrawdown":-16.280000000000001,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":27.543634982499999,"direction":1,"quantity":53,"exitTime":"2011-01-03T14:30:00Z","exitPrice":28.6190296515,"profitLoss":-57,"totalFees":0.14921795409727501,"mae":-72.280000000000001,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-57,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":25.385695462000001,"direction":1,"quantity":56,"exitTime":"2011-01-03T14:30:00Z","exitPrice":28.510053557999999,"profitLoss":-174.96000000000001,"totalFees":0.079828149962399994,"mae":-184.37,"mfe":30.530000000000001,"duration":"122.10:30:00","endTradeDrawdown":-205.49000000000001,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":11.192117352,"direction":1,"quantity":130,"exitTime":"2011-01-03T14:30:00Z","exitPrice":11.698098405,"profitLoss":-65.780000000000001,"totalFees":0.15165267637650001,"mae":-141.03999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-65.780000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":7.5872483429999997,"direction":0,"quantity":192,"exitTime":"2011-01-03T14:30:00Z","exitPrice":8.0063326655000004,"profitLoss":80.459999999999994,"totalFees":0.14934853337760001,"mae":-14.69,"mfe":100.06,"duration":"31.09:30:00","endTradeDrawdown":-19.600000000000001,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":14.273277513,"direction":1,"quantity":95,"exitTime":"2011-01-03T14:30:00Z","exitPrice":13.239266579000001,"profitLoss":98.230000000000004,"totalFees":0.076125782829250005,"mae":-167.86000000000001,"mfe":170.34999999999999,"duration":"90.10:30:00","endTradeDrawdown":-72.120000000000005,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":12.669906127999999,"direction":1,"quantity":20,"exitTime":"2011-01-03T14:30:00Z","exitPrice":13.239266579000001,"profitLoss":-11.390000000000001,"totalFees":0.012578284906000001,"mae":-67.409999999999997,"mfe":3.7999999999999998,"duration":"31.09:30:00","endTradeDrawdown":-15.19,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":57.290494070999998,"direction":0,"quantity":25,"exitTime":"2011-01-03T14:30:00Z","exitPrice":62.695101094999998,"profitLoss":135.12,"totalFees":0.15194592803125001,"mae":0,"mfe":155.05000000000001,"duration":"31.09:30:00","endTradeDrawdown":-19.93,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":30.252361019999999,"direction":0,"quantity":35,"exitTime":"2011-01-03T14:30:00Z","exitPrice":38.265661719999997,"profitLoss":280.47000000000003,"totalFees":0.074618040353999993,"mae":-58.030000000000001,"mfe":315.12,"duration":"214.10:30:00","endTradeDrawdown":-34.649999999999999,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":28.865244029999999,"direction":0,"quantity":2,"exitTime":"2011-01-03T14:30:00Z","exitPrice":38.265661719999997,"profitLoss":18.800000000000001,"totalFees":0.0028680295098000002,"mae":-0.54000000000000004,"mfe":20.780000000000001,"duration":"184.10:30:00","endTradeDrawdown":-1.98,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":32.295212970000001,"direction":0,"quantity":1,"exitTime":"2011-01-03T14:30:00Z","exitPrice":38.265661719999997,"profitLoss":5.9699999999999998,"totalFees":0.0016333784365,"mae":-3.7000000000000002,"mfe":6.96,"duration":"122.10:30:00","endTradeDrawdown":-0.98999999999999999,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":37.549853013000003,"direction":0,"quantity":1,"exitTime":"2011-01-03T14:30:00Z","exitPrice":38.265661719999997,"profitLoss":0.71999999999999997,"totalFees":0.0019019104243000002,"mae":-8.9600000000000009,"mfe":1.71,"duration":"31.09:30:00","endTradeDrawdown":-0.98999999999999999,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":120,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.3117511200000003,"profitLoss":342.54000000000002,"totalFees":0.074494008959999997,"mae":-117.73,"mfe":355.83999999999997,"duration":"214.10:30:00","endTradeDrawdown":-13.300000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.8697288309999998,"direction":0,"quantity":14,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.3117511200000003,"profitLoss":48.189999999999998,"totalFees":0.0039885333964000003,"mae":-5.5099999999999998,"mfe":49.740000000000002,"duration":"184.10:30:00","endTradeDrawdown":-1.55,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":6.4572559849999998,"direction":0,"quantity":26,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.3117511200000003,"profitLoss":74.219999999999999,"totalFees":0.0084376659107000002,"mae":-25.510000000000002,"mfe":77.099999999999994,"duration":"122.10:30:00","endTradeDrawdown":-2.8799999999999999,"isWin":true},{"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":32.729999999999997,"direction":0,"quantity":44,"exitTime":"2011-01-03T14:30:00Z","exitPrice":33.780000000000001,"profitLoss":46.200000000000003,"totalFees":0.14966600000000002,"mae":-33.880000000000003,"mfe":100.31999999999999,"duration":"31.09:30:00","endTradeDrawdown":-54.119999999999997,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":12.147180959049964,"direction":1,"quantity":113,"exitTime":"2011-01-03T14:30:00Z","exitPrice":12.57011876037282,"profitLoss":-47.789999999999999,"totalFees":0.072278182872143715,"mae":-117.53,"mfe":0.67000000000000004,"duration":"90.10:30:00","endTradeDrawdown":-48.460000000000001,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":12.680631742089695,"direction":1,"quantity":2,"exitTime":"2011-01-03T14:30:00Z","exitPrice":12.57011876037282,"profitLoss":0.22,"totalFees":0.0012847521372537879,"mae":-1.01,"mfe":1.0800000000000001,"duration":"31.09:30:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":18.152929056000001,"direction":1,"quantity":80,"exitTime":"2011-01-03T14:30:00Z","exitPrice":19.258691232,"profitLoss":-88.459999999999994,"totalFees":0.15357808000000001,"mae":-125.31999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-88.459999999999994,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":33.1311465,"direction":0,"quantity":44,"exitTime":"2011-01-03T14:30:00Z","exitPrice":29.520577500000002,"profitLoss":-158.87,"totalFees":0.1344416568,"mae":-263.17000000000002,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-158.87,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":23.612260445,"direction":1,"quantity":61,"exitTime":"2011-01-03T14:30:00Z","exitPrice":25.872340912999999,"profitLoss":-137.86000000000001,"totalFees":0.15097058503960001,"mae":-160.41999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-137.86000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":9.6773065789999997,"direction":0,"quantity":139,"exitTime":"2011-01-03T14:30:00Z","exitPrice":10.176450495999999,"profitLoss":69.379999999999995,"totalFees":0.075305733670399999,"mae":0,"mfe":134.68000000000001,"duration":"90.10:30:00","endTradeDrawdown":-65.299999999999997,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":9.8401556590000006,"direction":0,"quantity":9,"exitTime":"2011-01-03T14:30:00Z","exitPrice":10.176450495999999,"profitLoss":3.0299999999999998,"totalFees":0.0043602841169999998,"mae":-1.47,"mfe":7.25,"duration":"31.09:30:00","endTradeDrawdown":-4.2199999999999998,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":20.096992125,"direction":1,"quantity":73,"exitTime":"2011-01-03T14:30:00Z","exitPrice":21.375543623999999,"profitLoss":-93.329999999999998,"totalFees":0.1531911407721,"mae":-114.56999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-93.329999999999998,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":18.974585199,"direction":1,"quantity":63,"exitTime":"2011-01-03T14:30:00Z","exitPrice":19.700769227999999,"profitLoss":-45.75,"totalFees":0.078803076912000003,"mae":-73.230000000000004,"mfe":158.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-203.86000000000001,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.818218428000002,"direction":1,"quantity":8,"exitTime":"2011-01-03T14:30:00Z","exitPrice":19.700769227999999,"profitLoss":-23.059999999999999,"totalFees":0.0065859335627999997,"mae":-26.550000000000001,"mfe":2.8300000000000001,"duration":"184.10:30:00","endTradeDrawdown":-25.890000000000001,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-09-03T04:00:00Z","entryPrice":18.323383624000002,"direction":1,"quantity":7,"exitTime":"2011-01-03T14:30:00Z","exitPrice":19.700769227999999,"profitLoss":-9.6400000000000006,"totalFees":0.0064941077292000006,"mae":-12.69,"mfe":13.01,"duration":"122.10:30:00","endTradeDrawdown":-22.649999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":18.041596573,"direction":1,"quantity":2,"exitTime":"2011-01-03T14:30:00Z","exitPrice":19.700769227999999,"profitLoss":-3.3199999999999998,"totalFees":0.0017853738539,"mae":-4.1900000000000004,"mfe":3.1499999999999999,"duration":"90.10:30:00","endTradeDrawdown":-6.4699999999999998,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":22.726373715000001,"direction":0,"quantity":64,"exitTime":"2011-01-03T14:30:00Z","exitPrice":25.586578965000001,"profitLoss":183.05000000000001,"totalFees":0.15535981156800002,"mae":0,"mfe":206.59,"duration":"31.09:30:00","endTradeDrawdown":-23.539999999999999,"isWin":true},{"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":23.917020183854323,"direction":0,"quantity":61,"exitTime":"2011-01-03T14:30:00Z","exitPrice":26.940502975758253,"profitLoss":184.43000000000001,"totalFees":0.15597523128266963,"mae":0,"mfe":187.80000000000001,"duration":"31.09:30:00","endTradeDrawdown":-3.3700000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":8.9465148767109532,"direction":1,"quantity":163,"exitTime":"2011-01-03T14:30:00Z","exitPrice":9.3357255954236464,"profitLoss":-63.439999999999998,"totalFees":0.14860918305039594,"mae":-72.129999999999995,"mfe":5.21,"duration":"31.09:30:00","endTradeDrawdown":-68.650000000000006,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":62.469999999999999,"direction":1,"quantity":23,"exitTime":"2011-01-03T14:30:00Z","exitPrice":58.140000000000001,"profitLoss":99.590000000000003,"totalFees":0.13896600000000001,"mae":-18.859999999999999,"mfe":102.58,"duration":"31.09:30:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":248.40000000000001,"direction":0,"quantity":5,"exitTime":"2011-01-03T14:30:00Z","exitPrice":240.38999999999999,"profitLoss":-40.049999999999997,"totalFees":0.12129749999999999,"mae":-60.75,"mfe":88.650000000000006,"duration":"31.09:30:00","endTradeDrawdown":-128.69999999999999,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":21.324080015,"direction":1,"quantity":69,"exitTime":"2011-01-03T14:30:00Z","exitPrice":23.295264586999998,"profitLoss":-136.00999999999999,"totalFees":0.15492324374835001,"mae":-136.00999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-136.00999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":28.107442005999999,"direction":0,"quantity":48,"exitTime":"2011-01-03T14:30:00Z","exitPrice":28.879893305,"profitLoss":37.079999999999998,"totalFees":0.069311743932,"mae":-50.119999999999997,"mfe":106.75,"duration":"90.10:30:00","endTradeDrawdown":-69.670000000000002,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":29.396737902999998,"direction":0,"quantity":43,"exitTime":"2011-01-03T14:30:00Z","exitPrice":33.828289634999997,"profitLoss":190.56,"totalFees":0.072730822715249999,"mae":0,"mfe":220.22999999999999,"duration":"90.10:30:00","endTradeDrawdown":-29.670000000000002,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":16.982936784,"direction":1,"quantity":86,"exitTime":"2011-01-03T14:30:00Z","exitPrice":15.816581856000001,"profitLoss":100.31,"totalFees":0.14241980230080001,"mae":-102.81999999999999,"mfe":165.05000000000001,"duration":"31.09:30:00","endTradeDrawdown":-64.739999999999995,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":22.100973986,"direction":1,"quantity":66,"exitTime":"2011-01-03T14:30:00Z","exitPrice":24.173328088000002,"profitLoss":-136.78,"totalFees":0.1537084892343,"mae":-158.06999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-136.78,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2010-10-05T04:00:00Z","entryPrice":17.065408425000001,"direction":1,"quantity":79,"exitTime":"2011-01-03T14:30:00Z","exitPrice":20.8203216,"profitLoss":-296.63999999999999,"totalFees":0.082240270320000003,"mae":-313.62,"mfe":98.530000000000001,"duration":"90.10:30:00","endTradeDrawdown":-395.17000000000002,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-06-03T04:00:00Z","entryPrice":33.686140520000002,"direction":1,"quantity":34,"exitTime":"2011-01-03T14:30:00Z","exitPrice":41.885461216000003,"profitLoss":-278.77999999999997,"totalFees":0.073299557128000001,"mae":-284.62,"mfe":58.229999999999997,"duration":"214.10:30:00","endTradeDrawdown":-337.00999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2010-07-03T04:00:00Z","entryPrice":32.092266086000002,"direction":1,"quantity":1,"exitTime":"2011-01-03T14:30:00Z","exitPrice":41.885461216000003,"profitLoss":-9.7899999999999991,"totalFees":0.0015986786654500001,"mae":-9.9700000000000006,"mfe":0.12,"duration":"184.10:30:00","endTradeDrawdown":-9.9100000000000001,"isWin":false},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2010-12-03T05:00:00Z","entryPrice":32.490000000000002,"direction":0,"quantity":46,"exitTime":"2011-01-03T14:30:00Z","exitPrice":26.870000000000001,"profitLoss":-258.51999999999998,"totalFees":0.13109999999999999,"mae":-258.51999999999998,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-258.51999999999998,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":37.979217063,"direction":0,"quantity":37,"exitTime":"2011-03-03T05:00:00Z","exitPrice":42.516288992,"profitLoss":167.87,"totalFees":0.14760794454974999,"mae":-24.710000000000001,"mfe":167.87,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":28.390420198000001,"direction":0,"quantity":49,"exitTime":"2011-03-03T05:00:00Z","exitPrice":28.118405104000001,"profitLoss":-13.33,"totalFees":0.13992855732414999,"mae":-15.800000000000001,"mfe":55.479999999999997,"duration":"28.00:00:00","endTradeDrawdown":-68.810000000000002,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":8.5603701470000004,"direction":0,"quantity":164,"exitTime":"2011-03-03T05:00:00Z","exitPrice":8.4301762999999994,"profitLoss":-21.350000000000001,"totalFees":0.14134312927700002,"mae":-21.350000000000001,"mfe":153.88,"duration":"28.00:00:00","endTradeDrawdown":-175.22999999999999,"isWin":false},{"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":4.5436877080000002,"direction":1,"quantity":309,"exitTime":"2011-03-03T05:00:00Z","exitPrice":4.7361528850000001,"profitLoss":-59.469999999999999,"totalFees":0.14389828780620001,"mae":-69.969999999999999,"mfe":4.6600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-64.129999999999995,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":30.810346401,"direction":1,"quantity":45,"exitTime":"2011-03-03T05:00:00Z","exitPrice":30.547930260000001,"profitLoss":11.81,"totalFees":0.13725373467150001,"mae":-66.920000000000002,"mfe":35.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":-23.920000000000002,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":41.432533220000003,"direction":1,"quantity":33,"exitTime":"2011-03-03T05:00:00Z","exitPrice":43.148152025999998,"profitLoss":-56.619999999999997,"totalFees":0.13908820028730001,"mae":-101.37,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-56.619999999999997,"isWin":false},{"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":27.559999999999999,"direction":0,"quantity":50,"exitTime":"2011-03-03T05:00:00Z","exitPrice":28.260000000000002,"profitLoss":35,"totalFees":0.14205000000000001,"mae":-13.5,"mfe":63.5,"duration":"28.00:00:00","endTradeDrawdown":-28.5,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":8.8350781460000007,"direction":0,"quantity":159,"exitTime":"2011-03-03T05:00:00Z","exitPrice":8.1256113939999999,"profitLoss":-112.81,"totalFees":0.13245799686930002,"mae":-112.81,"mfe":38.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":-151.59,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":108.05,"direction":0,"quantity":12,"exitTime":"2011-03-03T05:00:00Z","exitPrice":112.68000000000001,"profitLoss":55.560000000000002,"totalFees":0.13602600000000001,"mae":0,"mfe":244.44,"duration":"28.00:00:00","endTradeDrawdown":-188.88,"isWin":true},{"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":27.409475655000001,"direction":1,"quantity":51,"exitTime":"2011-03-03T05:00:00Z","exitPrice":26.88975765,"profitLoss":26.510000000000002,"totalFees":0.13925053068750001,"mae":-29.190000000000001,"mfe":38.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-12.289999999999999,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":44.704900139000003,"direction":0,"quantity":31,"exitTime":"2011-03-03T05:00:00Z","exitPrice":46.153818457,"profitLoss":44.920000000000002,"totalFees":0.14207317278005002,"mae":-3.5800000000000001,"mfe":63,"duration":"28.00:00:00","endTradeDrawdown":-18.079999999999998,"isWin":true},{"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":360,"exitTime":"2011-03-03T05:00:00Z","exitPrice":4.75,"profitLoss":324,"totalFees":0.15210000000000001,"mae":0,"mfe":374.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-50.399999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":10.290539943978724,"direction":1,"quantity":137,"exitTime":"2011-03-03T05:00:00Z","exitPrice":10.317478530219505,"profitLoss":-3.6899999999999999,"totalFees":0.14079586791675916,"mae":-19.93,"mfe":25.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-28.789999999999999,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":28.079999999999998,"direction":1,"quantity":50,"exitTime":"2011-03-03T05:00:00Z","exitPrice":29.460000000000001,"profitLoss":-69,"totalFees":0.14510000000000001,"mae":-236.5,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-69,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":31.025368919999998,"direction":0,"quantity":45,"exitTime":"2011-03-03T05:00:00Z","exitPrice":30.12115039,"profitLoss":-40.689999999999998,"totalFees":0.13556355964424999,"mae":-51.130000000000003,"mfe":98.099999999999994,"duration":"28.00:00:00","endTradeDrawdown":-138.78999999999999,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":60.973972394999997,"direction":0,"quantity":23,"exitTime":"2011-03-03T05:00:00Z","exitPrice":63.694078447999999,"profitLoss":62.560000000000002,"totalFees":0.14472960046580002,"mae":0,"mfe":159.00999999999999,"duration":"28.00:00:00","endTradeDrawdown":-96.450000000000003,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":15.51,"direction":1,"quantity":89,"exitTime":"2011-03-03T05:00:00Z","exitPrice":14.94,"profitLoss":50.729999999999997,"totalFees":0.1371935,"mae":-127.27,"mfe":50.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":13.31,"direction":0,"quantity":105,"exitTime":"2011-03-03T05:00:00Z","exitPrice":12.83,"profitLoss":-50.399999999999999,"totalFees":0.13482,"mae":-50.399999999999999,"mfe":128.09999999999999,"duration":"28.00:00:00","endTradeDrawdown":-178.5,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":12.365191835999999,"direction":0,"quantity":113,"exitTime":"2011-03-03T05:00:00Z","exitPrice":12.4417164075,"profitLoss":8.6500000000000004,"totalFees":0.13996327433924999,"mae":-9.1999999999999993,"mfe":83.540000000000006,"duration":"28.00:00:00","endTradeDrawdown":-74.890000000000001,"isWin":true},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":26.624153152000002,"direction":0,"quantity":52,"exitTime":"2011-03-03T05:00:00Z","exitPrice":28.354272128000002,"profitLoss":89.969999999999999,"totalFees":0.14379666579200001,"mae":0,"mfe":192.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-102.33,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":35.756373744000001,"direction":0,"quantity":39,"exitTime":"2011-03-03T05:00:00Z","exitPrice":37.183508271000001,"profitLoss":55.659999999999997,"totalFees":0.14258175250409999,"mae":0,"mfe":83.400000000000006,"duration":"28.00:00:00","endTradeDrawdown":-27.739999999999998,"isWin":true},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":5.2946768960000004,"direction":1,"quantity":265,"exitTime":"2011-03-03T05:00:00Z","exitPrice":5.6882730400000003,"profitLoss":-104.3,"totalFees":0.14745297734400001,"mae":-141.44999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-104.3,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":17.327258262000001,"direction":1,"quantity":80,"exitTime":"2011-03-03T05:00:00Z","exitPrice":17.206797995999999,"profitLoss":9.6400000000000006,"totalFees":0.13755294374400001,"mae":-69.489999999999995,"mfe":24.350000000000001,"duration":"28.00:00:00","endTradeDrawdown":-14.710000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":22.304848215,"direction":1,"quantity":62,"exitTime":"2011-03-03T05:00:00Z","exitPrice":21.134096001,"profitLoss":72.590000000000003,"totalFees":0.13405583842570001,"mae":-39.630000000000003,"mfe":73.840000000000003,"duration":"28.00:00:00","endTradeDrawdown":-1.25,"isWin":true},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":11.99816695,"direction":1,"quantity":116,"exitTime":"2011-03-03T05:00:00Z","exitPrice":12.164135829999999,"profitLoss":-19.25,"totalFees":0.13933917320399999,"mae":-93.859999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-19.25,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":16.066148250000001,"direction":1,"quantity":2,"exitTime":"2011-03-03T05:00:00Z","exitPrice":16.797557430000001,"profitLoss":-1.46,"totalFees":0.0723219882555,"mae":-2.02,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1.46,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":10.339145734585211,"direction":0,"quantity":136,"exitTime":"2011-04-05T04:00:00Z","exitPrice":10.342447537548789,"profitLoss":0.45000000000000001,"totalFees":0.14043250876982033,"mae":-59.969999999999999,"mfe":76.260000000000005,"duration":"60.23:00:00","endTradeDrawdown":-75.810000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":10.503935718858321,"direction":0,"quantity":1,"exitTime":"2011-04-05T04:00:00Z","exitPrice":10.342447537548789,"profitLoss":-0.16,"totalFees":0.0005284685725159159,"mae":-0.60999999999999999,"mfe":0.40000000000000002,"duration":"32.23:00:00","endTradeDrawdown":-0.56000000000000005,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":16.066148250000001,"direction":1,"quantity":85,"exitTime":"2011-04-05T04:00:00Z","exitPrice":17.752649999999999,"profitLoss":-143.34999999999999,"totalFees":0.075826006312499999,"mae":-150.90000000000001,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-143.34999999999999,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":33.939999999999998,"direction":1,"quantity":42,"exitTime":"2011-04-05T04:00:00Z","exitPrice":34.259999999999998,"profitLoss":-13.44,"totalFees":0.14458499999999999,"mae":-56.700000000000003,"mfe":94.920000000000002,"duration":"32.23:00:00","endTradeDrawdown":-108.36,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":31.48812384,"direction":0,"quantity":44,"exitTime":"2011-04-05T04:00:00Z","exitPrice":26.929624159999999,"profitLoss":-200.56999999999999,"totalFees":0.13569849106240001,"mae":-241.36000000000001,"mfe":42.810000000000002,"duration":"60.23:00:00","endTradeDrawdown":-243.38,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":28.140116511999999,"direction":0,"quantity":7,"exitTime":"2011-04-05T04:00:00Z","exitPrice":26.929624159999999,"profitLoss":-8.4700000000000006,"totalFees":0.010001884592,"mae":-14.960000000000001,"mfe":30.25,"duration":"32.23:00:00","endTradeDrawdown":-38.719999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":38.129403738000001,"direction":1,"quantity":36,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.863955627000003,"profitLoss":45.560000000000002,"totalFees":0.14396650492980001,"mae":-7.7199999999999998,"mfe":104.31,"duration":"60.23:00:00","endTradeDrawdown":-58.75,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":35.785212975,"direction":1,"quantity":4,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.863955627000003,"profitLoss":-4.3099999999999996,"totalFees":0.0071072544726000011,"mae":-10.23,"mfe":2.21,"duration":"32.23:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":2.3082337719999999,"direction":0,"quantity":626,"exitTime":"2011-04-05T04:00:00Z","exitPrice":2.2767159401999999,"profitLoss":-19.73,"totalFees":0.14206317109800001,"mae":-122.14,"mfe":40.049999999999997,"duration":"32.23:00:00","endTradeDrawdown":-59.780000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":11.251265527999999,"direction":1,"quantity":125,"exitTime":"2011-04-05T04:00:00Z","exitPrice":10.543844493,"profitLoss":88.430000000000007,"totalFees":0.1396726126792,"mae":-55.979999999999997,"mfe":96.290000000000006,"duration":"60.23:00:00","endTradeDrawdown":-7.8600000000000003,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":10.936978142999999,"direction":1,"quantity":7,"exitTime":"2011-04-05T04:00:00Z","exitPrice":10.543844493,"profitLoss":2.75,"totalFees":0.0038059268656499999,"mae":-5.3300000000000001,"mfe":3.1899999999999999,"duration":"32.23:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":68.015975831999995,"direction":0,"quantity":20,"exitTime":"2011-04-05T04:00:00Z","exitPrice":79.045781611999999,"profitLoss":220.59999999999999,"totalFees":0.14785506839599999,"mae":0,"mfe":220.59999999999999,"duration":"60.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":26.420000000000002,"direction":0,"quantity":54,"exitTime":"2011-04-05T04:00:00Z","exitPrice":25.510000000000002,"profitLoss":-49.140000000000001,"totalFees":0.14174999999999999,"mae":-221.40000000000001,"mfe":126.36,"duration":"32.23:00:00","endTradeDrawdown":-175.5,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":35.799276939000002,"direction":0,"quantity":40,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.816327999999999,"profitLoss":40.68,"totalFees":0.14536006702600002,"mae":-74.549999999999997,"mfe":53.380000000000003,"duration":"32.23:00:00","endTradeDrawdown":-12.699999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":14.070401950000001,"direction":1,"quantity":100,"exitTime":"2011-04-05T04:00:00Z","exitPrice":11.177582043999999,"profitLoss":289.27999999999997,"totalFees":0.1368801168538,"mae":-36.649999999999999,"mfe":294.5,"duration":"60.23:00:00","endTradeDrawdown":-5.2199999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":12.10709005,"direction":1,"quantity":18,"exitTime":"2011-04-05T04:00:00Z","exitPrice":11.177582043999999,"profitLoss":16.73,"totalFees":0.010896381045,"mae":-41.939999999999998,"mfe":17.670000000000002,"duration":"32.23:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":23.292509597999999,"direction":1,"quantity":61,"exitTime":"2011-04-05T04:00:00Z","exitPrice":24.604962426,"profitLoss":-80.060000000000002,"totalFees":0.14533404053670002,"mae":-83.930000000000007,"mfe":7.75,"duration":"32.23:00:00","endTradeDrawdown":-87.810000000000002,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":67.028272440999999,"direction":0,"quantity":21,"exitTime":"2011-04-05T04:00:00Z","exitPrice":75.047609519999995,"profitLoss":168.41,"totalFees":0.14994122016825001,"mae":-29.800000000000001,"mfe":171.59,"duration":"32.23:00:00","endTradeDrawdown":-3.1800000000000002,"isWin":true},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":24.030208173999998,"direction":1,"quantity":59,"exitTime":"2011-04-05T04:00:00Z","exitPrice":23.356913482,"profitLoss":39.719999999999999,"totalFees":0.13910629030305,"mae":-17.969999999999999,"mfe":95.530000000000001,"duration":"32.23:00:00","endTradeDrawdown":-55.810000000000002,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":43.031282634999997,"direction":0,"quantity":32,"exitTime":"2011-04-05T04:00:00Z","exitPrice":42.372987999999999,"profitLoss":-21.07,"totalFees":0.144069672521,"mae":-219.86000000000001,"mfe":0.47999999999999998,"duration":"60.23:00:00","endTradeDrawdown":-21.550000000000001,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":38.816683650000002,"direction":0,"quantity":4,"exitTime":"2011-04-05T04:00:00Z","exitPrice":42.372987999999999,"profitLoss":14.23,"totalFees":0.0078662425580000011,"mae":-10.619999999999999,"mfe":16.920000000000002,"duration":"32.23:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":39.683147900000002,"direction":0,"quantity":36,"exitTime":"2011-04-05T04:00:00Z","exitPrice":41.804264832000001,"profitLoss":76.359999999999999,"totalFees":0.14510968298640001,"mae":-54.869999999999997,"mfe":81.159999999999997,"duration":"32.23:00:00","endTradeDrawdown":-4.7999999999999998,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":13.889831941390584,"direction":1,"quantity":101,"exitTime":"2011-04-05T04:00:00Z","exitPrice":12.154511928613838,"profitLoss":175.27000000000001,"totalFees":0.1382809889340211,"mae":-74.489999999999995,"mfe":190.37,"duration":"60.23:00:00","endTradeDrawdown":-15.1,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":12.77912311030776,"direction":1,"quantity":11,"exitTime":"2011-04-05T04:00:00Z","exitPrice":12.154511928613838,"profitLoss":6.8700000000000001,"totalFees":0.0071007735002182049,"mae":-20.329999999999998,"mfe":8.5199999999999996,"duration":"32.23:00:00","endTradeDrawdown":-1.6499999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":14.419541303999999,"direction":1,"quantity":100,"exitTime":"2011-04-05T04:00:00Z","exitPrice":13.322255948,"profitLoss":109.73,"totalFees":0.13793482788,"mae":-24.91,"mfe":129.91999999999999,"duration":"32.23:00:00","endTradeDrawdown":-20.190000000000001,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":35.434405820899997,"direction":1,"quantity":40,"exitTime":"2011-04-05T04:00:00Z","exitPrice":38.4621802984,"profitLoss":-121.11,"totalFees":0.14879094892879999,"mae":-123.73,"mfe":8.9299999999999997,"duration":"32.23:00:00","endTradeDrawdown":-130.03999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":40.313857685000002,"direction":1,"quantity":35,"exitTime":"2011-04-05T04:00:00Z","exitPrice":39.641183040000001,"profitLoss":23.539999999999999,"totalFees":0.14098194936,"mae":-12.35,"mfe":66.900000000000006,"duration":"32.23:00:00","endTradeDrawdown":-43.359999999999999,"isWin":true},{"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":11.934964225,"direction":1,"quantity":121,"exitTime":"2011-04-05T04:00:00Z","exitPrice":12.16078345,"profitLoss":-27.32,"totalFees":0.14785388301749999,"mae":-78.939999999999998,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-27.32,"isWin":false},{"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":58.367065564999997,"direction":0,"quantity":24,"exitTime":"2011-04-05T04:00:00Z","exitPrice":66.453914298000001,"profitLoss":194.08000000000001,"totalFees":0.15083040316920002,"mae":0,"mfe":222.16,"duration":"32.23:00:00","endTradeDrawdown":-28.079999999999998,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":20.111475343655645,"direction":1,"quantity":69,"exitTime":"2011-04-05T04:00:00Z","exitPrice":19.927337351858561,"profitLoss":12.710000000000001,"totalFees":0.14376294292541,"mae":0,"mfe":103.59999999999999,"duration":"60.23:00:00","endTradeDrawdown":-90.890000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":19.235519384014374,"direction":1,"quantity":6,"exitTime":"2011-04-05T04:00:00Z","exitPrice":19.927337351858561,"profitLoss":-4.1500000000000004,"totalFees":0.0057848605064417385,"mae":-5.2599999999999998,"mfe":3.75,"duration":"32.23:00:00","endTradeDrawdown":-7.9000000000000004,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":21.398511615,"direction":1,"quantity":65,"exitTime":"2011-04-05T04:00:00Z","exitPrice":19.599676160000001,"profitLoss":116.92,"totalFees":0.13939740742074999,"mae":-17.420000000000002,"mfe":150.46000000000001,"duration":"60.23:00:00","endTradeDrawdown":-33.539999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":20.100257280000001,"direction":1,"quantity":6,"exitTime":"2011-04-05T04:00:00Z","exitPrice":19.599676160000001,"profitLoss":3,"totalFees":0.0060231460608000005,"mae":-9.4000000000000004,"mfe":6.0999999999999996,"duration":"32.23:00:00","endTradeDrawdown":-3.1000000000000001,"isWin":true},{"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":45.907202996000002,"direction":0,"quantity":31,"exitTime":"2011-04-05T04:00:00Z","exitPrice":49.940872276500002,"profitLoss":125.04000000000001,"totalFees":0.1489048171597,"mae":-40.969999999999999,"mfe":125.04000000000001,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":41.518703627999997,"direction":1,"quantity":34,"exitTime":"2011-04-05T04:00:00Z","exitPrice":41.154678648000001,"profitLoss":12.380000000000001,"totalFees":0.1402747095204,"mae":0,"mfe":67.510000000000005,"duration":"32.23:00:00","endTradeDrawdown":-55.130000000000003,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":36.761608471688099,"direction":0,"quantity":38,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.502338999999999,"profitLoss":-9.8499999999999996,"totalFees":0.14102841285483858,"mae":-188.13,"mfe":42.75,"duration":"60.23:00:00","endTradeDrawdown":-52.600000000000001,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":36.167235560000002,"direction":0,"quantity":1,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.502338999999999,"profitLoss":0.34000000000000002,"totalFees":0.0018382817280000001,"mae":-4.3600000000000003,"mfe":1.72,"duration":"32.23:00:00","endTradeDrawdown":-1.3799999999999999,"isWin":true},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":24.793928091000002,"direction":0,"quantity":57,"exitTime":"2011-04-05T04:00:00Z","exitPrice":26.253435096,"profitLoss":83.189999999999998,"totalFees":0.14669504907254999,"mae":-88.739999999999995,"mfe":100.84,"duration":"32.23:00:00","endTradeDrawdown":-17.649999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":39.972784494999999,"direction":0,"quantity":36,"exitTime":"2011-04-05T04:00:00Z","exitPrice":37.659624569999998,"profitLoss":-83.269999999999996,"totalFees":0.136979116299,"mae":-183.69999999999999,"mfe":23.609999999999999,"duration":"32.23:00:00","endTradeDrawdown":-106.88,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":31.955100000000002,"direction":1,"quantity":45,"exitTime":"2011-04-05T04:00:00Z","exitPrice":34.709850000000003,"profitLoss":-123.95999999999999,"totalFees":0.15028125412500001,"mae":-123.95999999999999,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-123.95999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":63.931239034000001,"direction":0,"quantity":22,"exitTime":"2011-04-05T04:00:00Z","exitPrice":66.411269465999993,"profitLoss":54.560000000000002,"totalFees":0.1424157475576,"mae":-117.34,"mfe":56.270000000000003,"duration":"32.23:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":28.882810623000001,"direction":0,"quantity":50,"exitTime":"2011-04-05T04:00:00Z","exitPrice":27.754814008,"profitLoss":-56.399999999999999,"totalFees":0.14139590001000002,"mae":-151.21000000000001,"mfe":10.98,"duration":"32.23:00:00","endTradeDrawdown":-67.379999999999995,"isWin":false},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":10.977112291499999,"direction":0,"quantity":131,"exitTime":"2011-04-05T04:00:00Z","exitPrice":12.4145342415,"profitLoss":188.30000000000001,"totalFees":0.15556906323427502,"mae":0,"mfe":198.97,"duration":"32.23:00:00","endTradeDrawdown":-10.67,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":33.942109779500001,"direction":0,"quantity":42,"exitTime":"2011-04-05T04:00:00Z","exitPrice":36.075634770500002,"profitLoss":89.609999999999999,"totalFees":0.1484999379045,"mae":-17.239999999999998,"mfe":95.769999999999996,"duration":"32.23:00:00","endTradeDrawdown":-6.1600000000000001,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2011-02-03T05:00:00Z","entryPrice":16.007603375999999,"direction":1,"quantity":88,"exitTime":"2011-04-05T04:00:00Z","exitPrice":16.692902892749999,"profitLoss":-60.310000000000002,"totalFees":0.14582252178119998,"mae":-100.14,"mfe":2.5099999999999998,"duration":"60.23:00:00","endTradeDrawdown":-62.82,"isWin":false},{"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":16.176651945900002,"direction":0,"quantity":8,"exitTime":"2011-04-05T04:00:00Z","exitPrice":18.646649698200001,"profitLoss":19.760000000000002,"totalFees":0.078025262330279996,"mae":-14.720000000000001,"mfe":19.760000000000002,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":32.486127351999997,"direction":0,"quantity":46,"exitTime":"2011-05-04T04:00:00Z","exitPrice":35.900964987999998,"profitLoss":157.08000000000001,"totalFees":0.15789287764740001,"mae":-132.15000000000001,"mfe":215.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-58.18,"isWin":true},{"symbol":{"value":"AGO","id":"AGO SY2SA4YZ4UW5","permtick":"AGO"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":11.589320808,"direction":1,"quantity":130,"exitTime":"2011-05-04T04:00:00Z","exitPrice":12.780530838000001,"profitLoss":-154.86000000000001,"totalFees":0.15890357538900002,"mae":-274.75,"mfe":90.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-245.78,"isWin":false},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":20.780000000000001,"direction":1,"quantity":72,"exitTime":"2011-05-04T04:00:00Z","exitPrice":24.489999999999998,"profitLoss":-267.12,"totalFees":0.16401600000000002,"mae":-303.12,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-267.12,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":11.939186019999999,"direction":0,"quantity":125,"exitTime":"2011-05-04T04:00:00Z","exitPrice":11.693619999999999,"profitLoss":-30.699999999999999,"totalFees":0.14610630051562501,"mae":-150.00999999999999,"mfe":12.42,"duration":"29.00:00:00","endTradeDrawdown":-43.119999999999997,"isWin":false},{"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":25.420000000000002,"direction":1,"quantity":58,"exitTime":"2011-05-04T04:00:00Z","exitPrice":27.109999999999999,"profitLoss":-98.019999999999996,"totalFees":0.15082900000000002,"mae":-109.04000000000001,"mfe":28.420000000000002,"duration":"29.00:00:00","endTradeDrawdown":-126.44,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":85.120000000000005,"direction":1,"quantity":16,"exitTime":"2011-05-04T04:00:00Z","exitPrice":81.799999999999997,"profitLoss":53.119999999999997,"totalFees":0.13800399999999999,"mae":-25.280000000000001,"mfe":77.120000000000005,"duration":"61.23:00:00","endTradeDrawdown":-24,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":83.939999999999998,"direction":1,"quantity":1,"exitTime":"2011-05-04T04:00:00Z","exitPrice":81.799999999999997,"profitLoss":2.1400000000000001,"totalFees":0.0041549999999999998,"mae":-2.7599999999999998,"mfe":3.6400000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":53.18,"direction":0,"quantity":28,"exitTime":"2011-05-04T04:00:00Z","exitPrice":49.159999999999997,"profitLoss":-112.56,"totalFees":0.141792,"mae":-136.63999999999999,"mfe":24.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-136.91999999999999,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":18.289999999999999,"direction":0,"quantity":82,"exitTime":"2011-05-04T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":148.41999999999999,"totalFees":0.156948,"mae":-8.1999999999999993,"mfe":246,"duration":"29.00:00:00","endTradeDrawdown":-97.579999999999998,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":14.700002939999999,"direction":0,"quantity":102,"exitTime":"2011-05-04T04:00:00Z","exitPrice":13.98333613,"profitLoss":-73.099999999999994,"totalFees":0.14659102931820001,"mae":-81.939999999999998,"mfe":144.66999999999999,"duration":"29.00:00:00","endTradeDrawdown":-217.77000000000001,"isWin":false},{"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":32.837896422,"direction":1,"quantity":45,"exitTime":"2011-05-04T04:00:00Z","exitPrice":34.295099256,"profitLoss":-65.569999999999993,"totalFees":0.15113819742525,"mae":-68.879999999999995,"mfe":37.619999999999997,"duration":"29.00:00:00","endTradeDrawdown":-103.19,"isWin":false},{"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":69.608421428,"direction":1,"quantity":21,"exitTime":"2011-05-04T04:00:00Z","exitPrice":73.956127023999997,"profitLoss":-91.299999999999997,"totalFees":0.15076647011790001,"mae":-128.25999999999999,"mfe":17.690000000000001,"duration":"29.00:00:00","endTradeDrawdown":-108.98999999999999,"isWin":false},{"symbol":{"value":"ERIE","id":"ERIE R735QTJ8XC9X","permtick":"ERIE"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":48.829307298000003,"direction":0,"quantity":30,"exitTime":"2011-05-04T04:00:00Z","exitPrice":49.135596513000003,"profitLoss":9.1899999999999995,"totalFees":0.14680442074950001,"mae":-14.91,"mfe":14.289999999999999,"duration":"29.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true},{"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":4.1790000000000003,"direction":0,"quantity":367,"exitTime":"2011-05-04T04:00:00Z","exitPrice":4.6369999999999996,"profitLoss":168.09,"totalFees":0.16280119999999998,"mae":-143.5,"mfe":253.59999999999999,"duration":"29.00:00:00","endTradeDrawdown":-85.510000000000005,"isWin":true},{"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":31.693910687999999,"direction":1,"quantity":47,"exitTime":"2011-05-04T04:00:00Z","exitPrice":32.711677823999999,"profitLoss":-47.840000000000003,"totalFees":0.15173839598880001,"mae":-64.25,"mfe":17.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-65.120000000000005,"isWin":false},{"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":8.5521518099999998,"direction":0,"quantity":178,"exitTime":"2011-05-04T04:00:00Z","exitPrice":8.1876338640000004,"profitLoss":-64.879999999999995,"totalFees":0.14598943737299999,"mae":-121.45,"mfe":101.48999999999999,"duration":"29.00:00:00","endTradeDrawdown":-166.37,"isWin":false},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":68.657584307999997,"direction":0,"quantity":21,"exitTime":"2011-05-04T04:00:00Z","exitPrice":69.221786616000003,"profitLoss":11.85,"totalFees":0.14535553788630001,"mae":-80.890000000000001,"mfe":27.780000000000001,"duration":"29.00:00:00","endTradeDrawdown":-15.93,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":15.353794911,"direction":1,"quantity":97,"exitTime":"2011-05-04T04:00:00Z","exitPrice":16.404496108,"profitLoss":-101.92,"totalFees":0.15348759292360001,"mae":-101.92,"mfe":11.27,"duration":"29.00:00:00","endTradeDrawdown":-113.19,"isWin":false},{"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":9.9800000000000004,"direction":1,"quantity":150,"exitTime":"2011-05-04T04:00:00Z","exitPrice":10.92,"profitLoss":-141,"totalFees":0.156525,"mae":-177,"mfe":37.5,"duration":"29.00:00:00","endTradeDrawdown":-178.5,"isWin":false},{"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":4.3709514540000001,"direction":0,"quantity":343,"exitTime":"2011-05-04T04:00:00Z","exitPrice":4.3273291839999999,"profitLoss":-14.960000000000001,"totalFees":0.14902588855559998,"mae":-163.09,"mfe":133.16999999999999,"duration":"29.00:00:00","endTradeDrawdown":-148.13,"isWin":false},{"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":29.327897111999999,"direction":1,"quantity":51,"exitTime":"2011-05-04T04:00:00Z","exitPrice":32.976951284999998,"profitLoss":-186.09999999999999,"totalFees":0.15868305762750001,"mae":-194.74000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-186.09999999999999,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":13.041791615999999,"direction":1,"quantity":114,"exitTime":"2011-05-04T04:00:00Z","exitPrice":13.3684145,"profitLoss":-37.240000000000002,"totalFees":0.15183975260160001,"mae":-54.039999999999999,"mfe":60.630000000000003,"duration":"29.00:00:00","endTradeDrawdown":-97.870000000000005,"isWin":false},{"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":77.622382560000005,"direction":1,"quantity":19,"exitTime":"2011-05-04T04:00:00Z","exitPrice":71.236252359999995,"profitLoss":121.34,"totalFees":0.14082859120399999,"mae":0,"mfe":144.03999999999999,"duration":"29.00:00:00","endTradeDrawdown":-22.699999999999999,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":34.975679309999997,"direction":0,"quantity":43,"exitTime":"2011-05-04T04:00:00Z","exitPrice":33.621394950000003,"profitLoss":-58.229999999999997,"totalFees":0.14618756809800001,"mae":-102.40000000000001,"mfe":45.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-103.87,"isWin":false},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":165.667125,"direction":1,"quantity":9,"exitTime":"2011-05-04T04:00:00Z","exitPrice":178.26082500000001,"profitLoss":-113.34,"totalFees":0.15335078625000001,"mae":-122.79000000000001,"mfe":58.020000000000003,"duration":"29.00:00:00","endTradeDrawdown":-171.36000000000001,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":508.75977688400002,"direction":0,"quantity":2,"exitTime":"2011-05-04T04:00:00Z","exitPrice":549.50321818800001,"profitLoss":81.489999999999995,"totalFees":0.10458701160520002,"mae":-17.66,"mfe":81.489999999999995,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":41.308602055000001,"direction":1,"quantity":35,"exitTime":"2011-05-04T04:00:00Z","exitPrice":45.199944551999998,"profitLoss":-136.19999999999999,"totalFees":0.15215936618750001,"mae":-153.88,"mfe":13.779999999999999,"duration":"61.23:00:00","endTradeDrawdown":-149.97999999999999,"isWin":false},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":16.685167012000001,"direction":1,"quantity":90,"exitTime":"2011-05-04T04:00:00Z","exitPrice":17.588264404,"profitLoss":-81.280000000000001,"totalFees":0.14907083347799999,"mae":-124.31,"mfe":42.630000000000003,"duration":"29.00:00:00","endTradeDrawdown":-123.91,"isWin":false},{"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":13.424497576,"direction":1,"quantity":112,"exitTime":"2011-05-04T04:00:00Z","exitPrice":14.297297728,"profitLoss":-97.75,"totalFees":0.15500930699519999,"mae":-97.75,"mfe":16.289999999999999,"duration":"29.00:00:00","endTradeDrawdown":-114.04000000000001,"isWin":false},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":22.943389292999999,"direction":0,"quantity":65,"exitTime":"2011-05-04T04:00:00Z","exitPrice":23.769319541000002,"profitLoss":53.689999999999998,"totalFees":0.15008701225375001,"mae":-75.879999999999995,"mfe":119.23999999999999,"duration":"29.00:00:00","endTradeDrawdown":-65.549999999999997,"isWin":true},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":6.7699932299999999,"direction":1,"quantity":222,"exitTime":"2011-05-04T04:00:00Z","exitPrice":6.1966604700000003,"profitLoss":127.28,"totalFees":0.142486857513,"mae":-61.420000000000002,"mfe":139.86000000000001,"duration":"29.00:00:00","endTradeDrawdown":-12.58,"isWin":true},{"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"entryTime":"2011-03-03T05:00:00Z","entryPrice":16.176651945900002,"direction":0,"quantity":81,"exitTime":"2011-05-04T04:00:00Z","exitPrice":12.773321709599999,"profitLoss":-275.67000000000002,"totalFees":0.051988452690465002,"mae":-277.01999999999998,"mfe":252.99000000000001,"duration":"61.23:00:00","endTradeDrawdown":-528.65999999999997,"isWin":false},{"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":23.620571057999999,"direction":0,"quantity":63,"exitTime":"2011-05-04T04:00:00Z","exitPrice":23.797469304,"profitLoss":11.140000000000001,"totalFees":0.1465513518987,"mae":-48.68,"mfe":195.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-184.18000000000001,"isWin":true},{"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":25.521842339999999,"direction":0,"quantity":56,"exitTime":"2011-05-04T04:00:00Z","exitPrice":30.32618454,"profitLoss":269.04000000000002,"totalFees":0.15977869488000002,"mae":-21.960000000000001,"mfe":283.87,"duration":"29.00:00:00","endTradeDrawdown":-14.83,"isWin":true},{"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":50.020000000000003,"direction":1,"quantity":30,"exitTime":"2011-05-04T04:00:00Z","exitPrice":51.18,"profitLoss":-34.799999999999997,"totalFees":0.15045,"mae":-46.5,"mfe":106.5,"duration":"29.00:00:00","endTradeDrawdown":-141.30000000000001,"isWin":false},{"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":53,"direction":0,"quantity":28,"exitTime":"2011-05-04T04:00:00Z","exitPrice":55.670000000000002,"profitLoss":74.760000000000005,"totalFees":0.151564,"mae":-68.040000000000006,"mfe":93.239999999999995,"duration":"29.00:00:00","endTradeDrawdown":-18.48,"isWin":true},{"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":24.417579264,"direction":1,"quantity":61,"exitTime":"2011-05-04T04:00:00Z","exitPrice":22.599726396000001,"profitLoss":110.89,"totalFees":0.1439503823862,"mae":0,"mfe":116.37,"duration":"29.00:00:00","endTradeDrawdown":-5.4800000000000004,"isWin":true},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":70.790000000000006,"direction":0,"quantity":3,"exitTime":"2011-05-04T04:00:00Z","exitPrice":77.590000000000003,"profitLoss":20.399999999999999,"totalFees":0.091344000000000009,"mae":0,"mfe":90.629999999999995,"duration":"29.00:00:00","endTradeDrawdown":-70.230000000000004,"isWin":true},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":51.039999999999999,"direction":0,"quantity":1,"exitTime":"2011-05-04T04:00:00Z","exitPrice":51.07,"profitLoss":0.029999999999999999,"totalFees":0.076033500000000004,"mae":-3.3300000000000001,"mfe":4.3899999999999997,"duration":"29.00:00:00","endTradeDrawdown":-4.3600000000000003,"isWin":true},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":14.171150204,"direction":1,"quantity":102,"exitTime":"2011-06-03T04:00:00Z","exitPrice":12.907983612000001,"profitLoss":128.84,"totalFees":0.1365937036446,"mae":0,"mfe":149.97999999999999,"duration":"30.00:00:00","endTradeDrawdown":-21.140000000000001,"isWin":true},{"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":44.771498459999997,"direction":0,"quantity":32,"exitTime":"2011-06-03T04:00:00Z","exitPrice":41.038670256000003,"profitLoss":-119.45,"totalFees":0.1382464374688,"mae":-197.94999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-119.45,"isWin":false},{"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":16.579999999999998,"direction":1,"quantity":87,"exitTime":"2011-06-03T04:00:00Z","exitPrice":13.83,"profitLoss":239.25,"totalFees":0.13280550000000002,"mae":0,"mfe":297.54000000000002,"duration":"30.00:00:00","endTradeDrawdown":-58.289999999999999,"isWin":true},{"symbol":{"value":"CRI","id":"CRI ST3KX4E97JOL","permtick":"CRI"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":22.583485849999999,"direction":1,"quantity":64,"exitTime":"2011-06-03T04:00:00Z","exitPrice":23.18520436,"profitLoss":-38.509999999999998,"totalFees":0.14487553715199999,"mae":-126.25,"mfe":73.120000000000005,"duration":"30.00:00:00","endTradeDrawdown":-111.63,"isWin":false},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":3.6782942099999998,"direction":0,"quantity":392,"exitTime":"2011-06-03T04:00:00Z","exitPrice":3.6677997900000001,"profitLoss":-4.1100000000000003,"totalFees":0.13856692242400001,"mae":-181.00999999999999,"mfe":56.909999999999997,"duration":"30.00:00:00","endTradeDrawdown":-61.020000000000003,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":44.131411816000004,"direction":1,"quantity":32,"exitTime":"2011-06-03T04:00:00Z","exitPrice":40.673803638000003,"profitLoss":110.64,"totalFees":0.13405263826240002,"mae":0,"mfe":176.41999999999999,"duration":"30.00:00:00","endTradeDrawdown":-65.780000000000001,"isWin":true},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":42.056583230999998,"direction":1,"quantity":34,"exitTime":"2011-06-03T04:00:00Z","exitPrice":39.216810856999999,"profitLoss":96.549999999999997,"totalFees":0.13742441970479999,"mae":0,"mfe":105.56999999999999,"duration":"30.00:00:00","endTradeDrawdown":-9.0199999999999996,"isWin":true},{"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":91.459999999999994,"direction":0,"quantity":15,"exitTime":"2011-06-03T04:00:00Z","exitPrice":102.16,"profitLoss":160.5,"totalFees":0.14497500000000002,"mae":0,"mfe":230.69999999999999,"duration":"30.00:00:00","endTradeDrawdown":-70.200000000000003,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":20.256830419,"direction":1,"quantity":71,"exitTime":"2011-06-03T04:00:00Z","exitPrice":21.151003726999999,"profitLoss":-63.490000000000002,"totalFees":0.14355334148609999,"mae":-105.7,"mfe":115.15000000000001,"duration":"30.00:00:00","endTradeDrawdown":-178.63999999999999,"isWin":false},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":4.3242705345000001,"direction":1,"quantity":335,"exitTime":"2011-06-03T04:00:00Z","exitPrice":4.6289388750000002,"profitLoss":-102.06,"totalFees":0.14976889648799999,"mae":-142.09999999999999,"mfe":12.970000000000001,"duration":"30.00:00:00","endTradeDrawdown":-115.03,"isWin":false},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":24.170000000000002,"direction":1,"quantity":59,"exitTime":"2011-06-03T04:00:00Z","exitPrice":25.48,"profitLoss":-77.290000000000006,"totalFees":0.14770649999999999,"mae":-102.66,"mfe":9.4399999999999995,"duration":"30.00:00:00","endTradeDrawdown":-86.730000000000004,"isWin":false},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":72.190460627999997,"direction":0,"quantity":21,"exitTime":"2011-06-03T04:00:00Z","exitPrice":73.477278107999993,"profitLoss":27.02,"totalFees":0.15071651762579999,"mae":-192.06999999999999,"mfe":46.770000000000003,"duration":"30.00:00:00","endTradeDrawdown":-19.75,"isWin":true},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":32.450000000000003,"direction":0,"quantity":44,"exitTime":"2011-06-03T04:00:00Z","exitPrice":29.5,"profitLoss":-129.80000000000001,"totalFees":0.133936,"mae":-260.92000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-129.80000000000001,"isWin":false},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":13.337617475,"direction":1,"quantity":107,"exitTime":"2011-06-03T04:00:00Z","exitPrice":13.811765825,"profitLoss":-50.729999999999997,"totalFees":0.14435666028874999,"mae":-85.5,"mfe":89.25,"duration":"30.00:00:00","endTradeDrawdown":-139.97999999999999,"isWin":false},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":15.409058375000001,"direction":0,"quantity":94,"exitTime":"2011-06-03T04:00:00Z","exitPrice":14.270819749999999,"profitLoss":-106.98999999999999,"totalFees":0.13890868353499999,"mae":-211.91999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-106.98999999999999,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":27.9279811,"direction":1,"quantity":52,"exitTime":"2011-06-03T04:00:00Z","exitPrice":27.599728052,"profitLoss":17.07,"totalFees":0.14382142577920001,"mae":-105.17,"mfe":38.539999999999999,"duration":"30.00:00:00","endTradeDrawdown":-21.469999999999999,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":20.291795199999999,"direction":1,"quantity":71,"exitTime":"2011-06-03T04:00:00Z","exitPrice":18.347810240000001,"profitLoss":138.02000000000001,"totalFees":0.136483234112,"mae":-0.55000000000000004,"mfe":143.52000000000001,"duration":"30.00:00:00","endTradeDrawdown":-5.5,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":47.725000000000001,"direction":0,"quantity":30,"exitTime":"2011-06-03T04:00:00Z","exitPrice":43.954999999999998,"profitLoss":-113.09999999999999,"totalFees":0.1354725,"mae":-121.95,"mfe":53.100000000000001,"duration":"30.00:00:00","endTradeDrawdown":-166.19999999999999,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":12.993099398,"direction":1,"quantity":111,"exitTime":"2011-06-03T04:00:00Z","exitPrice":13.445552924999999,"profitLoss":-50.219999999999999,"totalFees":0.1455500312064,"mae":-96.650000000000006,"mfe":98.549999999999997,"duration":"30.00:00:00","endTradeDrawdown":-148.77000000000001,"isWin":false},{"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":10.720000000000001,"direction":0,"quantity":134,"exitTime":"2011-06-03T04:00:00Z","exitPrice":10,"profitLoss":-96.480000000000004,"totalFees":0.134134,"mae":-219.75999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-96.480000000000004,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":51.982566364,"direction":0,"quantity":27,"exitTime":"2011-06-03T04:00:00Z","exitPrice":42.919722164,"profitLoss":-244.69999999999999,"totalFees":0.12067415548200001,"mae":-354.68000000000001,"mfe":55.119999999999997,"duration":"30.00:00:00","endTradeDrawdown":-299.81999999999999,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":272.33767440000003,"direction":0,"quantity":5,"exitTime":"2011-06-03T04:00:00Z","exitPrice":273.06682480000001,"profitLoss":3.6499999999999999,"totalFees":0.13493839589999998,"mae":-125.78,"mfe":52.859999999999999,"duration":"30.00:00:00","endTradeDrawdown":-49.210000000000001,"isWin":true},{"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":22.199063358757062,"direction":1,"quantity":65,"exitTime":"2011-06-03T04:00:00Z","exitPrice":20.141488319915585,"profitLoss":133.74000000000001,"totalFees":0.13774120740545967,"mae":-38.310000000000002,"mfe":144.5,"duration":"30.00:00:00","endTradeDrawdown":-10.76,"isWin":true},{"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":13.549050587188573,"direction":0,"quantity":106,"exitTime":"2011-06-03T04:00:00Z","exitPrice":12.763399005696312,"profitLoss":-83.280000000000001,"totalFees":0.13667836204681352,"mae":-205.50999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-83.280000000000001,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":47.710000000000001,"direction":1,"quantity":30,"exitTime":"2011-06-03T04:00:00Z","exitPrice":40.369999999999997,"profitLoss":220.19999999999999,"totalFees":0.13299,"mae":0,"mfe":222.30000000000001,"duration":"30.00:00:00","endTradeDrawdown":-2.1000000000000001,"isWin":true},{"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":33.07,"direction":1,"quantity":43,"exitTime":"2011-06-03T04:00:00Z","exitPrice":29.280000000000001,"profitLoss":162.97,"totalFees":0.12977400000000003,"mae":0,"mfe":197.37,"duration":"30.00:00:00","endTradeDrawdown":-34.399999999999999,"isWin":true},{"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":32.826108640000001,"direction":1,"quantity":44,"exitTime":"2011-06-03T04:00:00Z","exitPrice":32.524605919999999,"profitLoss":13.27,"totalFees":0.143688658784,"mae":-11.609999999999999,"mfe":24.870000000000001,"duration":"30.00:00:00","endTradeDrawdown":-11.6,"isWin":true},{"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":1.9029620535538014,"direction":1,"quantity":759,"exitTime":"2011-06-03T04:00:00Z","exitPrice":2.0220324892141646,"profitLoss":-90.370000000000005,"totalFees":0.14788548109017086,"mae":-116.67,"mfe":31.219999999999999,"duration":"30.00:00:00","endTradeDrawdown":-121.59,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":30.925769500000001,"direction":0,"quantity":46,"exitTime":"2011-06-03T04:00:00Z","exitPrice":29.887992000000001,"profitLoss":-47.740000000000002,"totalFees":0.137732999578,"mae":-133.28,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-47.740000000000002,"isWin":false},{"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":284.31,"direction":0,"quantity":5,"exitTime":"2011-06-03T04:00:00Z","exitPrice":274.5,"profitLoss":-49.049999999999997,"totalFees":0.13599000000000003,"mae":-158.40000000000001,"mfe":120.59999999999999,"duration":"30.00:00:00","endTradeDrawdown":-169.65000000000001,"isWin":false},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":51.039999999999999,"direction":0,"quantity":28,"exitTime":"2011-06-03T04:00:00Z","exitPrice":33.770000000000003,"profitLoss":-483.56,"totalFees":0.048286000000000003,"mae":-487.75999999999999,"mfe":122.92,"duration":"59.00:00:00","endTradeDrawdown":-606.48000000000002,"isWin":false},{"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"entryTime":"2011-04-05T04:00:00Z","entryPrice":70.790000000000006,"direction":0,"quantity":18,"exitTime":"2011-06-03T04:00:00Z","exitPrice":70.709999999999994,"profitLoss":-1.4399999999999999,"totalFees":0.063351000000000005,"mae":-94.859999999999999,"mfe":543.77999999999997,"duration":"59.00:00:00","endTradeDrawdown":-545.22000000000003,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":52.522305983999999,"direction":0,"quantity":27,"exitTime":"2011-06-03T04:00:00Z","exitPrice":53.323342848000003,"profitLoss":21.629999999999999,"totalFees":0.13751132831999999,"mae":-67.019999999999996,"mfe":76.629999999999995,"duration":"30.00:00:00","endTradeDrawdown":-55,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":31.949999999999999,"direction":1,"quantity":45,"exitTime":"2011-06-03T04:00:00Z","exitPrice":29.98,"profitLoss":88.650000000000006,"totalFees":0.1394775,"mae":-49.950000000000003,"mfe":96.75,"duration":"30.00:00:00","endTradeDrawdown":-8.0999999999999996,"isWin":true},{"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":21.139148370000001,"direction":0,"quantity":68,"exitTime":"2011-06-03T04:00:00Z","exitPrice":19.668827528000001,"profitLoss":-99.980000000000004,"totalFees":0.13806468798480001,"mae":-197.97999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-99.980000000000004,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":13.637806829552513,"direction":1,"quantity":1,"exitTime":"2011-06-03T04:00:00Z","exitPrice":13.469164465750085,"profitLoss":0.17000000000000001,"totalFees":0.073353155025717098,"mae":-0.32000000000000001,"mfe":0.31,"duration":"30.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":23.062605126000001,"direction":0,"quantity":63,"exitTime":"2011-06-09T04:00:00Z","exitPrice":20.864952504000001,"profitLoss":-138.44999999999999,"totalFees":0.13837180653450001,"mae":-138.44999999999999,"mfe":13.49,"duration":"36.00:00:00","endTradeDrawdown":-151.94,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":43.936531440000003,"direction":0,"quantity":32,"exitTime":"2011-07-06T04:00:00Z","exitPrice":46.637358503999998,"profitLoss":86.430000000000007,"totalFees":0.14582927212800001,"mae":-77.560000000000002,"mfe":111.79000000000001,"duration":"33.00:00:00","endTradeDrawdown":-25.359999999999999,"isWin":true},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":68.482860599999995,"direction":1,"quantity":20,"exitTime":"2011-07-06T04:00:00Z","exitPrice":60.600343584000001,"profitLoss":157.65000000000001,"totalFees":0.13282879737600001,"mae":-51.43,"mfe":215.93000000000001,"duration":"33.00:00:00","endTradeDrawdown":-58.280000000000001,"isWin":true},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":5.0065422458880002,"direction":0,"quantity":284,"exitTime":"2011-07-06T04:00:00Z","exitPrice":5.1727594484514814,"profitLoss":47.210000000000001,"totalFees":0.1438635922206612,"mae":-65.409999999999997,"mfe":55.740000000000002,"duration":"33.00:00:00","endTradeDrawdown":-8.5299999999999994,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":33.586406015999998,"direction":0,"quantity":42,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.249007419999998,"profitLoss":69.829999999999998,"totalFees":0.14433980904000002,"mae":-34.130000000000003,"mfe":69.829999999999998,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":27.141787306000001,"direction":1,"quantity":52,"exitTime":"2011-07-06T04:00:00Z","exitPrice":26.823138616000001,"profitLoss":16.57,"totalFees":0.14032721821040001,"mae":0,"mfe":70.329999999999998,"duration":"33.00:00:00","endTradeDrawdown":-53.759999999999998,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":63.188814194999999,"direction":0,"quantity":22,"exitTime":"2011-07-06T04:00:00Z","exitPrice":64.547328899999997,"profitLoss":29.890000000000001,"totalFees":0.1412853192861,"mae":-81.019999999999996,"mfe":31.399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":72.355300541999995,"direction":0,"quantity":19,"exitTime":"2011-07-06T04:00:00Z","exitPrice":75.297814544999994,"profitLoss":55.909999999999997,"totalFees":0.1413053156763,"mae":-29.309999999999999,"mfe":55.909999999999997,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":7.2963657199999998,"direction":1,"quantity":194,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.1735747999999999,"profitLoss":23.82,"totalFees":0.13979423108,"mae":0,"mfe":73.969999999999999,"duration":"33.00:00:00","endTradeDrawdown":-50.149999999999999,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":44.998263000000001,"direction":1,"quantity":31,"exitTime":"2011-07-06T04:00:00Z","exitPrice":36.843013974999998,"profitLoss":252.81,"totalFees":0.1244019120705,"mae":0,"mfe":289.44999999999999,"duration":"33.00:00:00","endTradeDrawdown":-36.640000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":14.926287200000001,"direction":1,"quantity":95,"exitTime":"2011-07-06T04:00:00Z","exitPrice":15.387645168000001,"profitLoss":-43.829999999999998,"totalFees":0.143475543372,"mae":-43.829999999999998,"mfe":52.210000000000001,"duration":"33.00:00:00","endTradeDrawdown":-96.040000000000006,"isWin":false},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":28.66,"direction":0,"quantity":49,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":242.06,"totalFees":0.1512385,"mae":-99.959999999999994,"mfe":245.97999999999999,"duration":"33.00:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":7.412304368,"direction":1,"quantity":192,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.3417720600000003,"profitLoss":13.539999999999999,"totalFees":0.14203924425600001,"mae":-0.62,"mfe":72.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-59.100000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":26.952775469999999,"direction":0,"quantity":52,"exitTime":"2011-07-06T04:00:00Z","exitPrice":27.067572810000001,"profitLoss":5.9699999999999998,"totalFees":0.140154432444,"mae":-87.840000000000003,"mfe":7.6799999999999997,"duration":"33.00:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":44.365600848,"direction":1,"quantity":32,"exitTime":"2011-07-06T04:00:00Z","exitPrice":42.81066929,"profitLoss":49.759999999999998,"totalFees":0.1390976371232,"mae":0,"mfe":83.930000000000007,"duration":"33.00:00:00","endTradeDrawdown":-34.170000000000002,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":59.137680582000002,"direction":0,"quantity":24,"exitTime":"2011-07-06T04:00:00Z","exitPrice":61.759269719999999,"profitLoss":62.920000000000002,"totalFees":0.14638218853679999,"mae":-51.729999999999997,"mfe":78.859999999999999,"duration":"33.00:00:00","endTradeDrawdown":-15.94,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":24.614138669999999,"direction":0,"quantity":57,"exitTime":"2011-07-06T04:00:00Z","exitPrice":24.66304903,"profitLoss":2.79,"totalFees":0.14023089315600001,"mae":-98.620000000000005,"mfe":5.2300000000000004,"duration":"33.00:00:00","endTradeDrawdown":-2.4399999999999999,"isWin":true},{"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":15.2774160095,"direction":1,"quantity":93,"exitTime":"2011-07-06T04:00:00Z","exitPrice":16.851704366,"profitLoss":-146.41,"totalFees":0.149483126591925,"mae":-147.24000000000001,"mfe":25.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-172.05000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.038456514,"direction":0,"quantity":78,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.79938396,"profitLoss":59.350000000000001,"totalFees":0.14351240833020001,"mae":-44.609999999999999,"mfe":60.130000000000003,"duration":"33.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2011-05-04T04:00:00Z","entryPrice":13.637806829552513,"direction":1,"quantity":105,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.284962253503641,"profitLoss":37.049999999999997,"totalFees":0.069772188631280443,"mae":-33.259999999999998,"mfe":65.280000000000001,"duration":"63.00:00:00","endTradeDrawdown":-28.23,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":17.858814619,"direction":1,"quantity":5,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.62529413475,"profitLoss":-8.8300000000000001,"totalFees":0.076896003901124999,"mae":-10.33,"mfe":6.5300000000000002,"duration":"33.00:00:00","endTradeDrawdown":-15.359999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.884697807999999,"direction":0,"quantity":2,"exitTime":"2011-07-06T04:00:00Z","exitPrice":42.699127674000003,"profitLoss":7.6299999999999999,"totalFees":0.075559271720699997,"mae":-0.56000000000000005,"mfe":7.7400000000000002,"duration":"33.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":9.591445556,"direction":0,"quantity":8,"exitTime":"2011-07-06T04:00:00Z","exitPrice":10.412514798,"profitLoss":6.5700000000000003,"totalFees":0.075736205052199995,"mae":-3.4399999999999999,"mfe":8.3399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-1.77,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.335766810000003,"direction":0,"quantity":2,"exitTime":"2011-07-06T04:00:00Z","exitPrice":41.152992765,"profitLoss":5.6299999999999999,"totalFees":0.074810015107500002,"mae":-3.8799999999999999,"mfe":5.6500000000000004,"duration":"33.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":71.171221695,"direction":0,"quantity":1,"exitTime":"2011-07-06T04:00:00Z","exitPrice":75.503686834999996,"profitLoss":4.3300000000000001,"totalFees":0.075197269744049985,"mae":-4.4800000000000004,"mfe":4.7300000000000004,"duration":"33.00:00:00","endTradeDrawdown":-0.40000000000000002,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.302023812000002,"direction":1,"quantity":3,"exitTime":"2011-07-06T04:00:00Z","exitPrice":19.317674411999999,"profitLoss":-3.0499999999999998,"totalFees":0.074554847943599997,"mae":-3.3100000000000001,"mfe":3.3900000000000001,"duration":"33.00:00:00","endTradeDrawdown":-6.4400000000000004,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":11.504188484436375,"direction":0,"quantity":4,"exitTime":"2011-07-06T04:00:00Z","exitPrice":12.348809336784376,"profitLoss":3.3799999999999999,"totalFees":0.074974617566784724,"mae":-3.2599999999999998,"mfe":3.3799999999999999,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":21.49006992,"direction":1,"quantity":2,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.137258880000001,"profitLoss":-3.29,"totalFees":0.073089987894400008,"mae":-3.29,"mfe":1.26,"duration":"33.00:00:00","endTradeDrawdown":-4.5499999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.968475969,"direction":1,"quantity":2,"exitTime":"2011-07-06T04:00:00Z","exitPrice":20.239759197000001,"profitLoss":-2.54,"totalFees":0.072422835015599998,"mae":-2.54,"mfe":1.21,"duration":"33.00:00:00","endTradeDrawdown":-3.75,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":15.777613142,"direction":1,"quantity":2,"exitTime":"2011-07-06T04:00:00Z","exitPrice":16.626557549000001,"profitLoss":-1.7,"totalFees":0.072494269434299999,"mae":-1.8100000000000001,"mfe":1.1699999999999999,"duration":"33.00:00:00","endTradeDrawdown":-2.8700000000000001,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":36.236643846,"direction":1,"quantity":41,"exitTime":"2011-08-03T04:00:00Z","exitPrice":38.376572039999999,"profitLoss":-87.739999999999995,"totalFees":0.1530865937559,"mae":-141.16,"mfe":0.32000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-88.060000000000002,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":16.429595874,"direction":1,"quantity":89,"exitTime":"2011-08-03T04:00:00Z","exitPrice":16.534159729999999,"profitLoss":-9.3100000000000005,"totalFees":0.14549635771734998,"mae":-18.030000000000001,"mfe":48.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-58.170000000000002,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":59.195621449999997,"direction":0,"quantity":24,"exitTime":"2011-08-03T04:00:00Z","exitPrice":59.456695140000001,"profitLoss":6.2699999999999996,"totalFees":0.14204905962600001,"mae":-11.58,"mfe":69.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":-63.609999999999999,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":31.998311415,"direction":1,"quantity":46,"exitTime":"2011-08-03T04:00:00Z","exitPrice":30.489128407500001,"profitLoss":69.420000000000002,"totalFees":0.14393357703000001,"mae":-6.4800000000000004,"mfe":69.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.018723699999999,"direction":1,"quantity":87,"exitTime":"2011-08-03T04:00:00Z","exitPrice":15.028229700000001,"profitLoss":173.16999999999999,"totalFees":0.13607066746350002,"mae":-69.269999999999996,"mfe":193.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-20.780000000000001,"isWin":true},{"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":44.270000000000003,"direction":0,"quantity":32,"exitTime":"2011-08-03T04:00:00Z","exitPrice":40.899999999999999,"profitLoss":-107.84,"totalFees":0.14041600000000001,"mae":-177.59999999999999,"mfe":89.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":-197.12,"isWin":false},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":31.261318544000002,"direction":0,"quantity":47,"exitTime":"2011-08-03T04:00:00Z","exitPrice":27.182984304000001,"profitLoss":-191.68000000000001,"totalFees":0.13492725535840003,"mae":-235.44,"mfe":34.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":-225.84999999999999,"isWin":false},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":23.626251199999999,"direction":0,"quantity":62,"exitTime":"2011-08-03T04:00:00Z","exitPrice":21.219783551999999,"profitLoss":-149.19999999999999,"totalFees":0.1375125762112,"mae":-183.63,"mfe":48.32,"duration":"28.00:00:00","endTradeDrawdown":-197.52000000000001,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":7.7235322999999996,"direction":1,"quantity":180,"exitTime":"2011-08-03T04:00:00Z","exitPrice":6.473724346,"profitLoss":224.97,"totalFees":0.12676422922200001,"mae":0,"mfe":236.34,"duration":"28.00:00:00","endTradeDrawdown":-11.369999999999999,"isWin":true},{"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":33.761539812000002,"direction":0,"quantity":43,"exitTime":"2011-08-03T04:00:00Z","exitPrice":30.815385847999998,"profitLoss":-126.68000000000001,"totalFees":0.13490423616540001,"mae":-190.84999999999999,"mfe":83.680000000000007,"duration":"28.00:00:00","endTradeDrawdown":-210.36000000000001,"isWin":false},{"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.34431281,"direction":0,"quantity":119,"exitTime":"2011-08-03T04:00:00Z","exitPrice":11.820810539,"profitLoss":-62.299999999999997,"totalFees":0.13636070821169999,"mae":-153.05000000000001,"mfe":29.23,"duration":"28.00:00:00","endTradeDrawdown":-91.530000000000001,"isWin":false},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.640000000000001,"direction":0,"quantity":69,"exitTime":"2011-08-03T04:00:00Z","exitPrice":14.550000000000001,"profitLoss":-213.21000000000001,"totalFees":0.10829550000000002,"mae":-233.91,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-213.21000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.271416536272994,"direction":0,"quantity":130,"exitTime":"2011-08-03T04:00:00Z","exitPrice":10.313998915431274,"profitLoss":-124.45999999999999,"totalFees":0.13818365002625804,"mae":-170.43000000000001,"mfe":4.2400000000000002,"duration":"28.00:00:00","endTradeDrawdown":-128.69999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":36.281792592000002,"direction":0,"quantity":39,"exitTime":"2011-08-03T04:00:00Z","exitPrice":36.362888071999997,"profitLoss":3.1600000000000001,"totalFees":0.14537745388619999,"mae":-103.56999999999999,"mfe":42.030000000000001,"duration":"61.00:00:00","endTradeDrawdown":-38.869999999999997,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":34.571078620000002,"direction":0,"quantity":3,"exitTime":"2011-08-03T04:00:00Z","exitPrice":36.362888071999997,"profitLoss":5.3799999999999999,"totalFees":0.0052042511706000003,"mae":-2.8300000000000001,"mfe":8.3699999999999992,"duration":"28.00:00:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":106.24882645,"direction":0,"quantity":13,"exitTime":"2011-08-03T04:00:00Z","exitPrice":105.73535628499999,"profitLoss":-6.6799999999999997,"totalFees":0.13460106905309999,"mae":-81.129999999999995,"mfe":57.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":-64.090000000000003,"isWin":false},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":9.3549843100000007,"direction":0,"quantity":157,"exitTime":"2011-08-03T04:00:00Z","exitPrice":4.748723,"profitLoss":-723.17999999999995,"totalFees":0.114814624694,"mae":-723.17999999999995,"mfe":165.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-888.69000000000005,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":15.777613142,"direction":1,"quantity":88,"exitTime":"2011-08-03T04:00:00Z","exitPrice":16.447295473,"profitLoss":-58.93,"totalFees":0.070846933321999997,"mae":-133.30000000000001,"mfe":51.57,"duration":"61.00:00:00","endTradeDrawdown":-110.5,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":17.858814619,"direction":1,"quantity":74,"exitTime":"2011-08-03T04:00:00Z","exitPrice":19.167317963999999,"profitLoss":-96.829999999999998,"totalFees":0.069750447617299996,"mae":-183.47,"mfe":96.659999999999997,"duration":"61.00:00:00","endTradeDrawdown":-193.49000000000001,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.736948105000003,"direction":0,"quantity":3,"exitTime":"2011-08-03T04:00:00Z","exitPrice":42.543514666999997,"profitLoss":11.42,"totalFees":0.077528388552900007,"mae":-7.5300000000000002,"mfe":19.48,"duration":"61.00:00:00","endTradeDrawdown":-8.0600000000000005,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.968475969,"direction":1,"quantity":5,"exitTime":"2011-08-03T04:00:00Z","exitPrice":20.859897357000001,"profitLoss":-9.4600000000000009,"totalFees":0.0051936570900000013,"mae":-13.949999999999999,"mfe":3.02,"duration":"61.00:00:00","endTradeDrawdown":-12.48,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":9.591445556,"direction":0,"quantity":9,"exitTime":"2011-08-03T04:00:00Z","exitPrice":10.990156464,"profitLoss":12.59,"totalFees":0.0047520754155000004,"mae":-3.8700000000000001,"mfe":14.199999999999999,"duration":"61.00:00:00","endTradeDrawdown":-1.6100000000000001,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":32.718658591000001,"direction":0,"quantity":2,"exitTime":"2011-08-03T04:00:00Z","exitPrice":34.696104839999997,"profitLoss":3.9500000000000002,"totalFees":0.074901781155000013,"mae":-4.3600000000000003,"mfe":8.7300000000000004,"duration":"61.00:00:00","endTradeDrawdown":-4.7800000000000002,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":11.504188484436375,"direction":0,"quantity":3,"exitTime":"2011-08-03T04:00:00Z","exitPrice":12.348809336784376,"profitLoss":2.5299999999999998,"totalFees":0.0017957619684407814,"mae":-2.4399999999999999,"mfe":4.4100000000000001,"duration":"61.00:00:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.698167538,"direction":1,"quantity":3,"exitTime":"2011-08-03T04:00:00Z","exitPrice":10.290496006,"profitLoss":1.22,"totalFees":0.071919925972199997,"mae":-0.46000000000000002,"mfe":2.8399999999999999,"duration":"61.00:00:00","endTradeDrawdown":-1.6200000000000001,"isWin":true},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":11.164957465000001,"direction":0,"quantity":129,"exitTime":"2011-09-03T04:00:00Z","exitPrice":9.2027354700000004,"profitLoss":-253.13,"totalFees":0.12838715689424998,"mae":-336.02999999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-253.13,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":27.321985422000001,"direction":1,"quantity":52,"exitTime":"2011-09-03T04:00:00Z","exitPrice":23.823355500000002,"profitLoss":181.93000000000001,"totalFees":0.13180986131040001,"mae":0,"mfe":238.21000000000001,"duration":"31.00:00:00","endTradeDrawdown":-56.280000000000001,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":56.06772299,"direction":0,"quantity":25,"exitTime":"2011-09-03T04:00:00Z","exitPrice":56.922440139000003,"profitLoss":21.370000000000001,"totalFees":0.14020506392125001,"mae":-121.25,"mfe":44.109999999999999,"duration":"31.00:00:00","endTradeDrawdown":-22.739999999999998,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":10.549084391999999,"direction":0,"quantity":136,"exitTime":"2011-09-03T04:00:00Z","exitPrice":9.0510294600000005,"profitLoss":-203.74000000000001,"totalFees":0.12937062663360002,"mae":-444.27999999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-203.74000000000001,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":11.504188484436375,"direction":0,"quantity":116,"exitTime":"2011-09-03T04:00:00Z","exitPrice":11.228932581662249,"profitLoss":-31.93,"totalFees":0.064318632032061229,"mae":-155.71000000000001,"mfe":170.58000000000001,"duration":"92.00:00:00","endTradeDrawdown":-202.50999999999999,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":6.8119893610000002,"direction":1,"quantity":211,"exitTime":"2011-09-03T04:00:00Z","exitPrice":5.8309298680000001,"profitLoss":207,"totalFees":0.13010816538875,"mae":0,"mfe":277.17000000000002,"duration":"31.00:00:00","endTradeDrawdown":-70.170000000000002,"isWin":true},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":18.344713469999999,"direction":0,"quantity":78,"exitTime":"2011-09-03T04:00:00Z","exitPrice":13.432503465,"profitLoss":-383.14999999999998,"totalFees":0.12016743682320001,"mae":-465.88999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-383.14999999999998,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":27.309657627,"direction":1,"quantity":53,"exitTime":"2011-09-03T04:00:00Z","exitPrice":24.189320895000002,"profitLoss":165.38,"totalFees":0.14148376876330002,"mae":0,"mfe":302.43000000000001,"duration":"59.00:00:00","endTradeDrawdown":-137.05000000000001,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":24.551627904,"direction":1,"quantity":5,"exitTime":"2011-09-03T04:00:00Z","exitPrice":24.189320895000002,"profitLoss":1.8100000000000001,"totalFees":0.0060331221057500009,"mae":-13.789999999999999,"mfe":14.74,"duration":"31.00:00:00","endTradeDrawdown":-12.93,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.968475969,"direction":1,"quantity":68,"exitTime":"2011-09-03T04:00:00Z","exitPrice":20.109936487999999,"profitLoss":-77.620000000000005,"totalFees":0.068426828112000002,"mae":-189.75999999999999,"mfe":41.119999999999997,"duration":"92.00:00:00","endTradeDrawdown":-118.73999999999999,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":32.718658591000001,"direction":0,"quantity":41,"exitTime":"2011-09-03T04:00:00Z","exitPrice":34.018259084999997,"profitLoss":53.280000000000001,"totalFees":0.071840252623500009,"mae":-128.71000000000001,"mfe":178.96000000000001,"duration":"92.00:00:00","endTradeDrawdown":-125.68000000000001,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":8.1369023120000001,"direction":0,"quantity":176,"exitTime":"2011-09-03T04:00:00Z","exitPrice":6.2461099343999997,"profitLoss":-332.77999999999997,"totalFees":0.12317285490048001,"mae":-371.36000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-332.77999999999997,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":36.946897944,"direction":0,"quantity":38,"exitTime":"2011-09-03T04:00:00Z","exitPrice":33.074825552,"profitLoss":-147.13999999999999,"totalFees":0.13038525971664999,"mae":-204.75,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-147.13999999999999,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":24.238570625000001,"direction":0,"quantity":59,"exitTime":"2011-09-03T04:00:00Z","exitPrice":21.906336796000001,"profitLoss":-137.59999999999999,"totalFees":0.13509368348215001,"mae":-163.59,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-137.59999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":18.302023812000002,"direction":1,"quantity":75,"exitTime":"2011-09-03T04:00:00Z","exitPrice":16.642122857,"profitLoss":124.48999999999999,"totalFees":0.062542281076000003,"mae":-119.34,"mfe":205.59,"duration":"92.00:00:00","endTradeDrawdown":-81.099999999999994,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":18.667658028000002,"direction":1,"quantity":1,"exitTime":"2011-09-03T04:00:00Z","exitPrice":16.642122857,"profitLoss":2.0299999999999998,"totalFees":0.00092017944360000008,"mae":-1.23,"mfe":3.1099999999999999,"duration":"31.00:00:00","endTradeDrawdown":-1.0800000000000001,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":63.259999999999998,"direction":0,"quantity":22,"exitTime":"2011-09-03T04:00:00Z","exitPrice":62.539999999999999,"profitLoss":-15.84,"totalFees":0.136543,"mae":-82.719999999999999,"mfe":42.240000000000002,"duration":"31.00:00:00","endTradeDrawdown":-58.079999999999998,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":28.0437362931,"direction":0,"quantity":4,"exitTime":"2011-09-03T04:00:00Z","exitPrice":29.813221026299999,"profitLoss":7.0800000000000001,"totalFees":0.076537216602795,"mae":-3.8700000000000001,"mfe":13.380000000000001,"duration":"31.00:00:00","endTradeDrawdown":-6.2999999999999998,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":41.17656564,"direction":1,"quantity":1,"exitTime":"2011-09-03T04:00:00Z","exitPrice":42.313630932999999,"profitLoss":-1.1399999999999999,"totalFees":0.073774680105000004,"mae":-1.6699999999999999,"mfe":1.8100000000000001,"duration":"31.00:00:00","endTradeDrawdown":-2.9500000000000002,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":36.919275763000002,"direction":1,"quantity":1,"exitTime":"2011-09-03T04:00:00Z","exitPrice":37.829646140999998,"profitLoss":-0.91000000000000003,"totalFees":0.07376541909315,"mae":-1.6100000000000001,"mfe":3.54,"duration":"31.00:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":18.594081901999999,"direction":1,"quantity":78,"exitTime":"2011-10-05T04:00:00Z","exitPrice":17.997306271999999,"profitLoss":46.549999999999997,"totalFees":0.14322832129320001,"mae":-38.369999999999997,"mfe":46.549999999999997,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":45.036868392000002,"direction":0,"quantity":31,"exitTime":"2011-10-05T04:00:00Z","exitPrice":38.911915848,"profitLoss":-189.87,"totalFees":0.1443253500492,"mae":-264.76999999999998,"mfe":25.52,"duration":"63.00:00:00","endTradeDrawdown":-215.38999999999999,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":39.896832840000002,"direction":0,"quantity":5,"exitTime":"2011-10-05T04:00:00Z","exitPrice":38.911915848,"profitLoss":-4.9199999999999999,"totalFees":0.0099011089020000012,"mae":-17.010000000000002,"mfe":29.82,"duration":"32.00:00:00","endTradeDrawdown":-34.740000000000002,"isWin":false},{"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":20.328423464,"direction":0,"quantity":70,"exitTime":"2011-10-05T04:00:00Z","exitPrice":13.582425285999999,"profitLoss":-472.22000000000003,"totalFees":0.12273918668900002,"mae":-472.22000000000003,"mfe":26.59,"duration":"32.00:00:00","endTradeDrawdown":-498.81,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":36.919275763000002,"direction":1,"quantity":38,"exitTime":"2011-10-05T04:00:00Z","exitPrice":37.106565236999998,"profitLoss":-7.1200000000000001,"totalFees":0.071797066876500004,"mae":-112.8,"mfe":134.53999999999999,"duration":"63.00:00:00","endTradeDrawdown":-141.66,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":71.171221695,"direction":0,"quantity":19,"exitTime":"2011-10-05T04:00:00Z","exitPrice":48.356655324000002,"profitLoss":-433.48000000000002,"totalFees":0.0585395522244,"mae":-433.48000000000002,"mfe":135.71000000000001,"duration":"124.00:00:00","endTradeDrawdown":-569.19000000000005,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":69.857858620000002,"direction":0,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":48.356655324000002,"profitLoss":-21.5,"totalFees":0.0034097371676000002,"mae":-21.5,"mfe":8.4600000000000009,"duration":"63.00:00:00","endTradeDrawdown":-29.960000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":59.837062828000001,"direction":0,"quantity":3,"exitTime":"2011-10-05T04:00:00Z","exitPrice":48.356655324000002,"profitLoss":-34.439999999999998,"totalFees":0.0089871380748000017,"mae":-34.439999999999998,"mfe":55.43,"duration":"32.00:00:00","endTradeDrawdown":-89.870000000000005,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":31.119822377999999,"direction":0,"quantity":46,"exitTime":"2011-10-05T04:00:00Z","exitPrice":28.144651162999999,"profitLoss":-136.86000000000001,"totalFees":0.1386682792876,"mae":-136.86000000000001,"mfe":19.18,"duration":"32.00:00:00","endTradeDrawdown":-156.03999999999999,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":41.481892451999997,"direction":1,"quantity":34,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.087760916000001,"profitLoss":659.39999999999998,"totalFees":0.13508654941830003,"mae":0,"mfe":715.75999999999999,"duration":"91.00:00:00","endTradeDrawdown":-56.359999999999999,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":35.894338173999998,"direction":1,"quantity":5,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.087760916000001,"profitLoss":69.030000000000001,"totalFees":0.0087456620575000008,"mae":-27.940000000000001,"mfe":77.319999999999993,"duration":"63.00:00:00","endTradeDrawdown":-8.2899999999999991,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":25.734520692,"direction":1,"quantity":16,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.087760916000001,"profitLoss":58.350000000000001,"totalFees":0.020040602587199998,"mae":-251.96000000000001,"mfe":84.870000000000005,"duration":"32.00:00:00","endTradeDrawdown":-26.52,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":55.577451560999997,"direction":0,"quantity":25,"exitTime":"2011-10-05T04:00:00Z","exitPrice":43.992726398999999,"profitLoss":-289.62,"totalFees":0.12878033849625001,"mae":-289.62,"mfe":76.129999999999995,"duration":"32.00:00:00","endTradeDrawdown":-365.75,"isWin":false},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":30.462234785,"direction":1,"quantity":47,"exitTime":"2011-10-05T04:00:00Z","exitPrice":27.358020490000001,"profitLoss":145.90000000000001,"totalFees":0.13813821837240001,"mae":-40.399999999999999,"mfe":145.90000000000001,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.335766810000003,"direction":0,"quantity":35,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.63476696,"profitLoss":-549.52999999999997,"totalFees":0.049557414816000005,"mae":-549.52999999999997,"mfe":177.90000000000001,"duration":"124.00:00:00","endTradeDrawdown":-727.42999999999995,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":34.781192160000003,"direction":0,"quantity":5,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.63476696,"profitLoss":-60.729999999999997,"totalFees":0.0086644499760000007,"mae":-60.729999999999997,"mfe":43.189999999999998,"duration":"32.00:00:00","endTradeDrawdown":-103.92,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":23.605870199999998,"direction":1,"quantity":61,"exitTime":"2011-10-05T04:00:00Z","exitPrice":23.769975179999999,"profitLoss":-10.01,"totalFees":0.14524710869249999,"mae":-80.849999999999994,"mfe":19.640000000000001,"duration":"32.00:00:00","endTradeDrawdown":-29.649999999999999,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.736948105000003,"direction":0,"quantity":33,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.135678963,"profitLoss":-547.84000000000003,"totalFees":0.051862542502800001,"mae":-547.84000000000003,"mfe":214.22999999999999,"duration":"124.00:00:00","endTradeDrawdown":-762.07000000000005,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":33.365757064,"direction":0,"quantity":10,"exitTime":"2011-10-05T04:00:00Z","exitPrice":22.135678963,"profitLoss":-112.3,"totalFees":0.016437542082999999,"mae":-112.3,"mfe":118.63,"duration":"32.00:00:00","endTradeDrawdown":-230.93000000000001,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":30.754081500000002,"direction":0,"quantity":47,"exitTime":"2011-10-05T04:00:00Z","exitPrice":23.552216999999999,"profitLoss":-338.49000000000001,"totalFees":0.13042056225000001,"mae":-338.49000000000001,"mfe":40.460000000000001,"duration":"63.00:00:00","endTradeDrawdown":-378.94999999999999,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":29.0708625,"direction":0,"quantity":2,"exitTime":"2011-10-05T04:00:00Z","exitPrice":23.552216999999999,"profitLoss":-11.039999999999999,"totalFees":0.0028987344000000002,"mae":-11.039999999999999,"mfe":5.0899999999999999,"duration":"32.00:00:00","endTradeDrawdown":-16.129999999999999,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":11.715066803999999,"direction":1,"quantity":122,"exitTime":"2011-10-05T04:00:00Z","exitPrice":7.5470119479999997,"profitLoss":508.5,"totalFees":0.13180013795760001,"mae":0,"mfe":508.5,"duration":"63.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":9.0760695200000008,"direction":1,"quantity":34,"exitTime":"2011-10-05T04:00:00Z","exitPrice":7.5470119479999997,"profitLoss":51.990000000000002,"totalFees":0.015119749061200003,"mae":-89.730000000000004,"mfe":51.990000000000002,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":16.779096616,"direction":1,"quantity":84,"exitTime":"2011-10-05T04:00:00Z","exitPrice":8.6513783400000008,"profitLoss":682.73000000000002,"totalFees":0.13093297086555,"mae":-67.760000000000005,"mfe":682.73000000000002,"duration":"124.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.200572407999999,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":8.6513783400000008,"profitLoss":8.5500000000000007,"totalFees":0.00084113487800000018,"mae":-0.39000000000000001,"mfe":8.5500000000000007,"duration":"91.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":16.050200220000001,"direction":1,"quantity":4,"exitTime":"2011-10-05T04:00:00Z","exitPrice":8.6513783400000008,"profitLoss":29.600000000000001,"totalFees":0.0031008054690000002,"mae":-6.1399999999999997,"mfe":29.600000000000001,"duration":"63.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":11.942980199999999,"direction":1,"quantity":30,"exitTime":"2011-10-05T04:00:00Z","exitPrice":8.6513783400000008,"profitLoss":98.75,"totalFees":0.017433838170000004,"mae":-169.28,"mfe":98.75,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":42.397960689000001,"direction":1,"quantity":34,"exitTime":"2011-10-05T04:00:00Z","exitPrice":39.792648315999998,"profitLoss":88.579999999999998,"totalFees":0.1400978409968,"mae":0,"mfe":88.579999999999998,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":41.17656564,"direction":1,"quantity":34,"exitTime":"2011-10-05T04:00:00Z","exitPrice":41.930123704000003,"profitLoss":-25.620000000000001,"totalFees":0.072482193461299999,"mae":-72.290000000000006,"mfe":61.539999999999999,"duration":"63.00:00:00","endTradeDrawdown":-87.159999999999997,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":39.744704939999998,"direction":0,"quantity":35,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.765797947999999,"profitLoss":-244.25999999999999,"totalFees":0.14066385674769999,"mae":-265.39999999999998,"mfe":49.009999999999998,"duration":"124.00:00:00","endTradeDrawdown":-293.26999999999998,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":39.973441469999997,"direction":0,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.765797947999999,"profitLoss":-7.21,"totalFees":0.0020149608870000005,"mae":-7.8099999999999996,"mfe":1.1699999999999999,"duration":"91.00:00:00","endTradeDrawdown":-8.3800000000000008,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":37.173151830000002,"direction":0,"quantity":2,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.765797947999999,"profitLoss":-8.8100000000000005,"totalFees":0.0036743404409999999,"mae":-10.02,"mfe":7.9400000000000004,"duration":"63.00:00:00","endTradeDrawdown":-16.75,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":34.910265811999999,"direction":0,"quantity":3,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.765797947999999,"profitLoss":-6.4299999999999997,"totalFees":0.0051884982216000011,"mae":-8.25,"mfe":18.699999999999999,"duration":"32.00:00:00","endTradeDrawdown":-25.129999999999999,"isWin":false},{"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":48.359999999999999,"direction":0,"quantity":29,"exitTime":"2011-10-05T04:00:00Z","exitPrice":36.659999999999997,"profitLoss":-339.30000000000001,"totalFees":0.1270635,"mae":-339.30000000000001,"mfe":27.260000000000002,"duration":"32.00:00:00","endTradeDrawdown":-366.56,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":34.020553434,"direction":1,"quantity":41,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.498231142000002,"profitLoss":62.420000000000002,"totalFees":0.13849005963479999,"mae":-76.459999999999994,"mfe":107.81,"duration":"63.00:00:00","endTradeDrawdown":-45.390000000000001,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":34.348276949999999,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":32.498231142000002,"profitLoss":1.8500000000000001,"totalFees":0.00169054737345,"mae":-1.54,"mfe":2.96,"duration":"32.00:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":42.054031799999997,"direction":1,"quantity":34,"exitTime":"2011-10-05T04:00:00Z","exitPrice":39.435212546999999,"profitLoss":89.040000000000006,"totalFees":0.1404598290297,"mae":-12.779999999999999,"mfe":89.040000000000006,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":13.018615811471623,"direction":1,"quantity":110,"exitTime":"2011-10-05T04:00:00Z","exitPrice":12.967356059264265,"profitLoss":5.6399999999999997,"totalFees":0.14436392080013982,"mae":-39.869999999999997,"mfe":97.200000000000003,"duration":"63.00:00:00","endTradeDrawdown":-91.560000000000002,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":13.100238864975983,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":12.967356059264265,"profitLoss":0.13,"totalFees":0.00065225399822459369,"mae":-0.28000000000000003,"mfe":0.96999999999999997,"duration":"32.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":4.2850357775055254,"direction":0,"quantity":333,"exitTime":"2011-10-05T04:00:00Z","exitPrice":3.8544533557118426,"profitLoss":-143.38,"totalFees":0.13914105782041486,"mae":-169.94999999999999,"mfe":11.25,"duration":"32.00:00:00","endTradeDrawdown":-154.63,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":77.980000000000004,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":69.400000000000006,"profitLoss":8.5800000000000001,"totalFees":0.073229000000000002,"mae":0,"mfe":11.98,"duration":"91.00:00:00","endTradeDrawdown":-3.3999999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":9.591445556,"direction":0,"quantity":6,"exitTime":"2011-10-05T04:00:00Z","exitPrice":10.456411574000001,"profitLoss":5.1900000000000004,"totalFees":0.0031800221250000002,"mae":-4.3399999999999999,"mfe":14.789999999999999,"duration":"124.00:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":11.254345483307821,"direction":0,"quantity":4,"exitTime":"2011-10-05T04:00:00Z","exitPrice":11.253144827684702,"profitLoss":0,"totalFees":0.074093058830497396,"mae":-0.28999999999999998,"mfe":4.6200000000000001,"duration":"32.00:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":21.565632671585789,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":19.172504926143102,"profitLoss":2.3900000000000001,"totalFees":0.073995200995911392,"mae":-0.40999999999999998,"mfe":3.52,"duration":"91.00:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.698167538,"direction":1,"quantity":1,"exitTime":"2011-10-05T04:00:00Z","exitPrice":9.8812532839999996,"profitLoss":0.81999999999999995,"totalFees":0.00051557242520000005,"mae":-0.28999999999999998,"mfe":1.6499999999999999,"duration":"124.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":32.766673500000003,"direction":1,"quantity":42,"exitTime":"2011-10-13T14:00:00Z","exitPrice":40.726303199999997,"profitLoss":-334.30000000000001,"totalFees":0.15813506016000001,"mae":-334.30000000000001,"mfe":0,"duration":"8.10:00:00","endTradeDrawdown":-334.30000000000001,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":14.326208035000001,"direction":1,"quantity":95,"exitTime":"2011-10-13T14:00:00Z","exitPrice":17.835668847000001,"profitLoss":-333.39999999999998,"totalFees":0.15504208866999999,"mae":-333.39999999999998,"mfe":0,"duration":"8.10:00:00","endTradeDrawdown":-333.39999999999998,"isWin":false},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":3.07624254,"direction":1,"quantity":447,"exitTime":"2011-10-13T14:00:00Z","exitPrice":3.7092353199999999,"profitLoss":-282.94999999999999,"totalFees":0.15628860461550001,"mae":-282.94999999999999,"mfe":0,"duration":"8.10:00:00","endTradeDrawdown":-282.94999999999999,"isWin":false},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":55,"exitTime":"2011-10-13T14:00:00Z","exitPrice":30.18,"profitLoss":-282.14999999999998,"totalFees":0.153945,"mae":-372.89999999999998,"mfe":0,"duration":"8.10:00:00","endTradeDrawdown":-282.14999999999998,"isWin":false},{"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":16.342354412999999,"direction":1,"quantity":84,"exitTime":"2011-11-03T04:00:00Z","exitPrice":19.402694766,"profitLoss":-257.06999999999999,"totalFees":0.15283216487699999,"mae":-372.08999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-257.06999999999999,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":19.030924524,"direction":1,"quantity":72,"exitTime":"2011-11-03T04:00:00Z","exitPrice":23.303331996000001,"profitLoss":-307.61000000000001,"totalFees":0.15725889897120002,"mae":-410.89999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-307.61000000000001,"isWin":false},{"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":14.506194109000001,"direction":1,"quantity":95,"exitTime":"2011-11-03T04:00:00Z","exitPrice":16.289930010999999,"profitLoss":-169.44999999999999,"totalFees":0.15185766996450001,"mae":-272.29000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-169.44999999999999,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":77.980000000000004,"direction":1,"quantity":17,"exitTime":"2011-11-03T04:00:00Z","exitPrice":76.760000000000005,"profitLoss":20.739999999999998,"totalFees":0.0736155,"mae":-39.780000000000001,"mfe":203.66,"duration":"120.00:00:00","endTradeDrawdown":-182.91999999999999,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":74.5,"direction":1,"quantity":1,"exitTime":"2011-11-03T04:00:00Z","exitPrice":76.760000000000005,"profitLoss":-2.2599999999999998,"totalFees":0.003669,"mae":-5.8200000000000003,"mfe":8.5,"duration":"92.00:00:00","endTradeDrawdown":-10.76,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":70.159999999999997,"direction":1,"quantity":1,"exitTime":"2011-11-03T04:00:00Z","exitPrice":76.760000000000005,"profitLoss":-6.5999999999999996,"totalFees":0.0034685000000000002,"mae":-10.16,"mfe":4.1600000000000001,"duration":"61.00:00:00","endTradeDrawdown":-10.76,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":27.321977010000001,"direction":0,"quantity":50,"exitTime":"2011-11-03T04:00:00Z","exitPrice":30.436543346000001,"profitLoss":155.72999999999999,"totalFees":0.145821493075,"mae":0,"mfe":213.78,"duration":"29.00:00:00","endTradeDrawdown":-58.049999999999997,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":33.321117092999998,"direction":0,"quantity":41,"exitTime":"2011-11-03T04:00:00Z","exitPrice":43.100505621000003,"profitLoss":400.94999999999999,"totalFees":0.16108419374835001,"mae":0,"mfe":461.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-60.310000000000002,"isWin":true},{"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":46.73860569,"direction":0,"quantity":29,"exitTime":"2011-11-03T04:00:00Z","exitPrice":38.742486614999997,"profitLoss":-231.88999999999999,"totalFees":0.12665115645299999,"mae":-265.23000000000002,"mfe":212.22999999999999,"duration":"29.00:00:00","endTradeDrawdown":-444.12,"isWin":false},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":32.210596735000003,"direction":0,"quantity":42,"exitTime":"2011-11-03T04:00:00Z","exitPrice":44.262877656000001,"profitLoss":506.19999999999999,"totalFees":0.16516761304049998,"mae":0,"mfe":626.87,"duration":"29.00:00:00","endTradeDrawdown":-120.67,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":10.463494934221876,"direction":0,"quantity":132,"exitTime":"2011-11-03T04:00:00Z","exitPrice":11.794526902431,"profitLoss":175.69999999999999,"totalFees":0.15212903564581223,"mae":0,"mfe":304.61000000000001,"duration":"29.00:00:00","endTradeDrawdown":-128.91,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":34.646032902000002,"direction":0,"quantity":39,"exitTime":"2011-11-03T04:00:00Z","exitPrice":41.5056792325,"profitLoss":267.52999999999997,"totalFees":0.15379079840767501,"mae":0,"mfe":317.86000000000001,"duration":"29.00:00:00","endTradeDrawdown":-50.329999999999998,"isWin":true},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":14.045,"direction":0,"quantity":98,"exitTime":"2011-11-03T04:00:00Z","exitPrice":15.765000000000001,"profitLoss":168.56,"totalFees":0.15261050000000001,"mae":0,"mfe":317.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":-148.96000000000001,"isWin":true},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":24.259125999999998,"direction":1,"quantity":56,"exitTime":"2011-11-03T04:00:00Z","exitPrice":27.587359750000001,"profitLoss":-186.38,"totalFees":0.14759311427000002,"mae":-250.58000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-186.38,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":40.549406015999999,"direction":0,"quantity":34,"exitTime":"2011-11-03T04:00:00Z","exitPrice":44.988469952000003,"profitLoss":150.93000000000001,"totalFees":0.1492109569856,"mae":0,"mfe":199.75999999999999,"duration":"29.00:00:00","endTradeDrawdown":-48.829999999999998,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":31.932132892052401,"direction":1,"quantity":43,"exitTime":"2011-11-03T04:00:00Z","exitPrice":35.312377245339661,"profitLoss":-145.34999999999999,"totalFees":0.1471747443261425,"mae":-238.91999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-145.34999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":21.565632671585789,"direction":1,"quantity":67,"exitTime":"2011-11-03T04:00:00Z","exitPrice":21.089755418757409,"profitLoss":31.879999999999999,"totalFees":0.075393884866753913,"mae":-27.579999999999998,"mfe":236.02000000000001,"duration":"120.00:00:00","endTradeDrawdown":-204.13999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":20.034309330044614,"direction":1,"quantity":3,"exitTime":"2011-11-03T04:00:00Z","exitPrice":21.089755418757409,"profitLoss":-3.1699999999999999,"totalFees":0.0029869884152196428,"mae":-5.8300000000000001,"mfe":5.9699999999999998,"duration":"92.00:00:00","endTradeDrawdown":-9.1400000000000006,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":19.743781581451824,"direction":1,"quantity":2,"exitTime":"2011-11-03T04:00:00Z","exitPrice":21.089755418757409,"profitLoss":-2.6899999999999999,"totalFees":0.001959246504572641,"mae":-4.4699999999999998,"mfe":3.3999999999999999,"duration":"61.00:00:00","endTradeDrawdown":-6.0899999999999999,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":73.271543800000003,"direction":0,"quantity":19,"exitTime":"2011-11-03T04:00:00Z","exitPrice":72.353636547999997,"profitLoss":-17.440000000000001,"totalFees":0.13972078220859999,"mae":-42.07,"mfe":153.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":-170.58000000000001,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":1.56628955,"direction":1,"quantity":883,"exitTime":"2011-11-03T04:00:00Z","exitPrice":1.851531528,"profitLoss":-251.87,"totalFees":0.15511057641685,"mae":-365.11000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-251.87,"isWin":false},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":53.150355329999996,"direction":0,"quantity":25,"exitTime":"2011-11-03T04:00:00Z","exitPrice":62.284780466999997,"profitLoss":228.36000000000001,"totalFees":0.14224480032375,"mae":0,"mfe":228.36000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":22.487583096000002,"direction":1,"quantity":61,"exitTime":"2011-11-03T04:00:00Z","exitPrice":23.480909892,"profitLoss":-60.590000000000003,"totalFees":0.14254615150380001,"mae":-241.86000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-60.590000000000003,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":52.821778219999999,"direction":0,"quantity":27,"exitTime":"2011-11-03T04:00:00Z","exitPrice":51.609521600000001,"profitLoss":-32.729999999999997,"totalFees":0.15890628414400002,"mae":-348.75,"mfe":43.640000000000001,"duration":"61.00:00:00","endTradeDrawdown":-76.370000000000005,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":39.905219379999998,"direction":0,"quantity":7,"exitTime":"2011-11-03T04:00:00Z","exitPrice":51.609521600000001,"profitLoss":81.930000000000007,"totalFees":0.014666532797,"mae":0,"mfe":101.73,"duration":"29.00:00:00","endTradeDrawdown":-19.800000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":105.168131229,"direction":1,"quantity":4,"exitTime":"2011-11-03T04:00:00Z","exitPrice":82.731855863999996,"profitLoss":89.75,"totalFees":0.0840874778751,"mae":-5.04,"mfe":147.43000000000001,"duration":"120.00:00:00","endTradeDrawdown":-57.68,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":55.156006744000003,"direction":0,"quantity":5,"exitTime":"2011-11-03T04:00:00Z","exitPrice":59.481070647999999,"profitLoss":21.629999999999999,"totalFees":0.08665460045120002,"mae":-21.850000000000001,"mfe":37.840000000000003,"duration":"61.00:00:00","endTradeDrawdown":-16.210000000000001,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.698167538,"direction":1,"quantity":25,"exitTime":"2011-11-03T04:00:00Z","exitPrice":11.7476387,"profitLoss":-26.239999999999998,"totalFees":0.014767278225000001,"mae":-39.640000000000001,"mfe":41.18,"duration":"153.00:00:00","endTradeDrawdown":-67.420000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":8.8923892299999991,"direction":1,"quantity":56,"exitTime":"2011-11-03T04:00:00Z","exitPrice":5.2789795799999997,"profitLoss":202.34999999999999,"totalFees":0.085901424510400004,"mae":0,"mfe":255.30000000000001,"duration":"153.00:00:00","endTradeDrawdown":-52.950000000000003,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.942949700927741,"direction":1,"quantity":36,"exitTime":"2011-11-03T04:00:00Z","exitPrice":7.8219329645237758,"profitLoss":112.36,"totalFees":0.084328053754257462,"mae":-10.960000000000001,"mfe":155.05000000000001,"duration":"153.00:00:00","endTradeDrawdown":-42.689999999999998,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":19.398119574999999,"direction":1,"quantity":12,"exitTime":"2011-11-03T04:00:00Z","exitPrice":23.126678488,"profitLoss":-44.740000000000002,"totalFees":0.087476249385400009,"mae":-72.180000000000007,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-44.740000000000002,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":21.49006992,"direction":1,"quantity":15,"exitTime":"2011-11-03T04:00:00Z","exitPrice":18.417870976,"profitLoss":46.079999999999998,"totalFees":0.013888101336,"mae":-24.82,"mfe":92.049999999999997,"duration":"153.00:00:00","endTradeDrawdown":-45.969999999999999,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":35.557348376,"direction":0,"quantity":6,"exitTime":"2011-11-03T04:00:00Z","exitPrice":36.067491515999997,"profitLoss":3.0600000000000001,"totalFees":0.083194460693199995,"mae":-21.989999999999998,"mfe":12.779999999999999,"duration":"61.00:00:00","endTradeDrawdown":-9.7200000000000006,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":96.43535569349271,"direction":0,"quantity":2,"exitTime":"2011-11-03T04:00:00Z","exitPrice":105.8764989112792,"profitLoss":18.879999999999999,"totalFees":0.077781335631699339,"mae":-7.2999999999999998,"mfe":26.23,"duration":"61.00:00:00","endTradeDrawdown":-7.3499999999999996,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.884697807999999,"direction":0,"quantity":5,"exitTime":"2011-11-03T04:00:00Z","exitPrice":37.897045003999999,"profitLoss":-4.9400000000000004,"totalFees":0.0093612080590000004,"mae":-26.030000000000001,"mfe":19.350000000000001,"duration":"153.00:00:00","endTradeDrawdown":-24.289999999999999,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":28.0437362931,"direction":0,"quantity":5,"exitTime":"2011-11-03T04:00:00Z","exitPrice":33.517844857199997,"profitLoss":27.370000000000001,"totalFees":0.0082964181649499997,"mae":-4.8399999999999999,"mfe":27.370000000000001,"duration":"92.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":11.254345483307821,"direction":0,"quantity":12,"exitTime":"2011-11-03T04:00:00Z","exitPrice":12.006556231192,"profitLoss":9.0299999999999994,"totalFees":0.0071572882677570192,"mae":-1.8500000000000001,"mfe":17.039999999999999,"duration":"61.00:00:00","endTradeDrawdown":-8.0099999999999998,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":58.661806499999997,"direction":0,"quantity":2,"exitTime":"2011-11-03T04:00:00Z","exitPrice":63.699820469999999,"profitLoss":10.08,"totalFees":0.075021549124500014,"mae":0,"mfe":11.75,"duration":"29.00:00:00","endTradeDrawdown":-1.6699999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":9.591445556,"direction":0,"quantity":6,"exitTime":"2011-11-03T04:00:00Z","exitPrice":10.755707773999999,"profitLoss":6.9900000000000002,"totalFees":0.0032267123321999998,"mae":-4.3399999999999999,"mfe":16.289999999999999,"duration":"153.00:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.698167538,"direction":1,"quantity":103,"exitTime":"2011-12-03T05:00:00Z","exitPrice":12.349912008,"profitLoss":-170.13,"totalFees":0.069979525518000005,"mae":-201.49000000000001,"mfe":169.63999999999999,"duration":"183.01:00:00","endTradeDrawdown":-339.76999999999998,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.494855632,"direction":1,"quantity":9,"exitTime":"2011-12-03T05:00:00Z","exitPrice":12.349912008,"profitLoss":-16.699999999999999,"totalFees":0.0046485222668999999,"mae":-19.440000000000001,"mfe":12.99,"duration":"150.01:00:00","endTradeDrawdown":-29.690000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":10.224573546,"direction":1,"quantity":2,"exitTime":"2011-12-03T05:00:00Z","exitPrice":12.349912008,"profitLoss":-4.25,"totalFees":0.0010158651086000002,"mae":-4.8600000000000003,"mfe":2.3500000000000001,"duration":"91.01:00:00","endTradeDrawdown":-6.5999999999999996,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":58.661806499999997,"direction":0,"quantity":21,"exitTime":"2011-12-03T05:00:00Z","exitPrice":67.078504394000007,"profitLoss":176.75,"totalFees":0.069870255147000015,"mae":0,"mfe":176.75,"duration":"59.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"entryTime":"2011-11-03T04:00:00Z","entryPrice":13.748442528,"direction":0,"quantity":100,"exitTime":"2011-12-03T05:00:00Z","exitPrice":15.576434149500001,"profitLoss":182.80000000000001,"totalFees":0.14838752386500001,"mae":0,"mfe":182.80000000000001,"duration":"30.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":28.0437362931,"direction":0,"quantity":5,"exitTime":"2011-12-03T05:00:00Z","exitPrice":35.555415095999997,"profitLoss":37.560000000000002,"totalFees":0.0087770472103500009,"mae":-4.8399999999999999,"mfe":37.560000000000002,"duration":"122.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":35.557348376,"direction":0,"quantity":3,"exitTime":"2011-12-03T05:00:00Z","exitPrice":39.704549483999998,"profitLoss":12.44,"totalFees":0.0059157061388999998,"mae":-11,"mfe":12.76,"duration":"91.01:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.942949700927741,"direction":1,"quantity":11,"exitTime":"2011-12-03T05:00:00Z","exitPrice":8.5914518325614164,"profitLoss":25.870000000000001,"totalFees":0.004595838274815388,"mae":-3.3500000000000001,"mfe":47.380000000000003,"duration":"183.01:00:00","endTradeDrawdown":-21.510000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":11.254345483307821,"direction":0,"quantity":112,"exitTime":"2012-01-03T14:30:00Z","exitPrice":12.156638184081899,"profitLoss":101.06,"totalFees":0.071724165286083205,"mae":-38.159999999999997,"mfe":159.00999999999999,"duration":"122.10:30:00","endTradeDrawdown":-57.950000000000003,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":11.7063923254122,"direction":0,"quantity":6,"exitTime":"2012-01-03T14:30:00Z","exitPrice":12.156638184081899,"profitLoss":2.7000000000000002,"totalFees":0.0035092162224716421,"mae":-4.7599999999999998,"mfe":5.8099999999999996,"duration":"31.09:30:00","endTradeDrawdown":-3.1099999999999999,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":45.747708500000002,"direction":0,"quantity":30,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.449370612000003,"profitLoss":-128.94999999999999,"totalFees":0.13036344882600001,"mae":-156.52000000000001,"mfe":13.32,"duration":"31.09:30:00","endTradeDrawdown":-142.27000000000001,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":21.49006992,"direction":1,"quantity":49,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.77431808,"profitLoss":182.06999999999999,"totalFees":0.068431124608000007,"mae":-81.090000000000003,"mfe":300.69999999999999,"duration":"214.10:30:00","endTradeDrawdown":-118.63,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":21.666280832000002,"direction":1,"quantity":2,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.77431808,"profitLoss":7.7800000000000002,"totalFees":0.00212602296,"mae":-2.96,"mfe":12.630000000000001,"duration":"153.10:30:00","endTradeDrawdown":-4.8499999999999996,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":18.532791136,"direction":1,"quantity":11,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.77431808,"profitLoss":8.3399999999999999,"totalFees":0.0099697069472000008,"mae":-50.729999999999997,"mfe":34.969999999999999,"duration":"122.10:30:00","endTradeDrawdown":-26.629999999999999,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":15.353333376,"direction":1,"quantity":12,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.77431808,"profitLoss":-29.050000000000001,"totalFees":0.0094418403456,"mae":-93.5,"mfe":0,"duration":"90.10:30:00","endTradeDrawdown":-29.050000000000001,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":17.866254208000001,"direction":1,"quantity":3,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.77431808,"profitLoss":0.28000000000000003,"totalFees":0.0026627001071999998,"mae":-15.84,"mfe":7.54,"duration":"31.09:30:00","endTradeDrawdown":-7.2599999999999998,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":9.591445556,"direction":0,"quantity":119,"exitTime":"2012-01-03T14:30:00Z","exitPrice":8.6346953699999993,"profitLoss":-113.84999999999999,"totalFees":0.060011132821500002,"mae":-113.84999999999999,"mfe":323.10000000000002,"duration":"214.10:30:00","endTradeDrawdown":-436.94999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":10.401041777,"direction":0,"quantity":7,"exitTime":"2012-01-03T14:30:00Z","exitPrice":8.6346953699999993,"profitLoss":-12.359999999999999,"totalFees":0.00366637845,"mae":-12.359999999999999,"mfe":13.34,"duration":"122.10:30:00","endTradeDrawdown":-25.699999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":9.8493391149999994,"direction":0,"quantity":13,"exitTime":"2012-01-03T14:30:00Z","exitPrice":8.6346953699999993,"profitLoss":-15.789999999999999,"totalFees":0.0063560286926500004,"mae":-15.789999999999999,"mfe":31.940000000000001,"duration":"31.09:30:00","endTradeDrawdown":-47.729999999999997,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":76.396230000000003,"direction":1,"quantity":18,"exitTime":"2012-01-03T14:30:00Z","exitPrice":69.214984380000004,"profitLoss":129.25999999999999,"totalFees":0.12864361169700003,"mae":0,"mfe":195.68000000000001,"duration":"31.09:30:00","endTradeDrawdown":-66.420000000000002,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":47.655233160000002,"direction":1,"quantity":29,"exitTime":"2012-01-03T14:30:00Z","exitPrice":50.233241,"profitLoss":-74.760000000000005,"totalFees":0.14127862082000001,"mae":-74.760000000000005,"mfe":63.219999999999999,"duration":"31.09:30:00","endTradeDrawdown":-137.97999999999999,"isWin":false},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":337,"direction":0,"quantity":4,"exitTime":"2012-01-03T14:30:00Z","exitPrice":324.97000000000003,"profitLoss":-48.119999999999997,"totalFees":0.13103800000000002,"mae":-50.719999999999999,"mfe":7.8799999999999999,"duration":"31.09:30:00","endTradeDrawdown":-56,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":8.8923892299999991,"direction":1,"quantity":104,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":468.31,"totalFees":0.068913673257999991,"mae":0,"mfe":515.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-46.799999999999997,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.6956549550000002,"direction":1,"quantity":8,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":34.450000000000003,"totalFees":0.0034593754916000005,"mae":-1.5700000000000001,"mfe":38.049999999999997,"duration":"181.10:30:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":7.6805060960000002,"direction":1,"quantity":19,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":62.530000000000001,"totalFees":0.0070946314250500001,"mae":-23.030000000000001,"mfe":71.079999999999998,"duration":"153.10:30:00","endTradeDrawdown":-8.5500000000000007,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":5.759603094,"direction":1,"quantity":48,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":65.769999999999996,"totalFees":0.01370958876,"mae":-150.37,"mfe":87.370000000000005,"duration":"122.10:30:00","endTradeDrawdown":-21.600000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":4.3334906999999996,"direction":1,"quantity":86,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":-4.8099999999999996,"totalFees":0.019481010465,"mae":-392.06999999999999,"mfe":33.890000000000001,"duration":"90.10:30:00","endTradeDrawdown":-38.700000000000003,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":4.4762467050000003,"direction":1,"quantity":49,"exitTime":"2012-01-03T14:30:00Z","exitPrice":4.3894059399999996,"profitLoss":4.2599999999999998,"totalFees":0.010908779006999998,"mae":-216.38999999999999,"mfe":26.300000000000001,"duration":"31.09:30:00","endTradeDrawdown":-22.039999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":21.228606299999999,"direction":0,"quantity":64,"exitTime":"2012-01-03T14:30:00Z","exitPrice":22.669578363999999,"profitLoss":92.219999999999999,"totalFees":0.1400007286752,"mae":-7,"mfe":94.280000000000001,"duration":"31.09:30:00","endTradeDrawdown":-2.0600000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":55.156006744000003,"direction":0,"quantity":21,"exitTime":"2012-01-03T14:30:00Z","exitPrice":61.352495679999997,"profitLoss":130.13,"totalFees":0.070555370032000006,"mae":-91.790000000000006,"mfe":158.94999999999999,"duration":"122.10:30:00","endTradeDrawdown":-28.82,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":50.785174968,"direction":0,"quantity":1,"exitTime":"2012-01-03T14:30:00Z","exitPrice":61.352495679999997,"profitLoss":10.57,"totalFees":0.0026167780816000004,"mae":0,"mfe":11.94,"duration":"90.10:30:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":59.466944355999999,"direction":0,"quantity":1,"exitTime":"2012-01-03T14:30:00Z","exitPrice":61.352495679999997,"profitLoss":1.8899999999999999,"totalFees":0.0029318304914,"mae":-8.6799999999999997,"mfe":3.2599999999999998,"duration":"31.09:30:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":19.398119574999999,"direction":1,"quantity":59,"exitTime":"2012-01-03T14:30:00Z","exitPrice":22.831415074999999,"profitLoss":-202.56,"totalFees":0.074202098993749993,"mae":-354.88999999999999,"mfe":0,"duration":"90.10:30:00","endTradeDrawdown":-202.56,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":21.286432099999999,"direction":1,"quantity":6,"exitTime":"2012-01-03T14:30:00Z","exitPrice":22.831415074999999,"profitLoss":-9.2699999999999996,"totalFees":0.0066599066109000009,"mae":-24.760000000000002,"mfe":11.33,"duration":"31.09:30:00","endTradeDrawdown":-20.600000000000001,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":10.433543838741702,"direction":1,"quantity":133,"exitTime":"2012-01-03T14:30:00Z","exitPrice":10.340328100607241,"profitLoss":12.4,"totalFees":0.13678795555988615,"mae":-1.47,"mfe":147.46000000000001,"duration":"31.09:30:00","endTradeDrawdown":-135.06,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":63.959099029999997,"direction":0,"quantity":21,"exitTime":"2012-01-03T14:30:00Z","exitPrice":60.799453864,"profitLoss":-66.349999999999994,"totalFees":0.13029158048549999,"mae":-84.890000000000001,"mfe":6.2800000000000002,"duration":"31.09:30:00","endTradeDrawdown":-72.629999999999995,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":27.999932068,"direction":1,"quantity":51,"exitTime":"2012-01-03T14:30:00Z","exitPrice":26.148925212000002,"profitLoss":94.400000000000006,"totalFees":0.13712852769060002,"mae":0,"mfe":192.68000000000001,"duration":"31.09:30:00","endTradeDrawdown":-98.280000000000001,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":35.977842768000002,"direction":1,"quantity":38,"exitTime":"2012-01-03T14:30:00Z","exitPrice":32.037608841000001,"profitLoss":149.72999999999999,"totalFees":0.1279750846395,"mae":0,"mfe":186.56999999999999,"duration":"31.09:30:00","endTradeDrawdown":-36.840000000000003,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":5.9639548839999996,"direction":1,"quantity":234,"exitTime":"2012-01-03T14:30:00Z","exitPrice":5.9639548839999996,"profitLoss":0,"totalFees":0.14046444001980002,"mae":-45.390000000000001,"mfe":95.980000000000004,"duration":"31.09:30:00","endTradeDrawdown":-95.980000000000004,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":31.137053091999999,"direction":1,"quantity":45,"exitTime":"2012-01-03T14:30:00Z","exitPrice":28.574013052000002,"profitLoss":115.34,"totalFees":0.13296935225699999,"mae":-15.73,"mfe":152.03,"duration":"31.09:30:00","endTradeDrawdown":-36.689999999999998,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":105.168131229,"direction":1,"quantity":9,"exitTime":"2012-01-03T14:30:00Z","exitPrice":70.427589354000006,"profitLoss":312.66000000000003,"totalFees":0.063384830418600005,"mae":-11.35,"mfe":332.83999999999997,"duration":"181.10:30:00","endTradeDrawdown":-20.18,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":84.368804624999996,"direction":1,"quantity":3,"exitTime":"2012-01-03T14:30:00Z","exitPrice":70.427589354000006,"profitLoss":41.82,"totalFees":0.012458654100900001,"mae":-66.180000000000007,"mfe":48.549999999999997,"duration":"122.10:30:00","endTradeDrawdown":-6.7300000000000004,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":68.309639055000005,"direction":1,"quantity":4,"exitTime":"2012-01-03T14:30:00Z","exitPrice":70.427589354000006,"profitLoss":-8.4700000000000006,"totalFees":0.014673577661400001,"mae":-152.47999999999999,"mfe":0.5,"duration":"90.10:30:00","endTradeDrawdown":-8.9700000000000006,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":74.578634928,"direction":1,"quantity":2,"exitTime":"2012-01-03T14:30:00Z","exitPrice":70.427589354000006,"profitLoss":8.3000000000000007,"totalFees":0.0075739058550000002,"mae":-63.700000000000003,"mfe":12.789999999999999,"duration":"31.09:30:00","endTradeDrawdown":-4.4900000000000002,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":29.455889280000001,"direction":1,"quantity":47,"exitTime":"2012-01-03T14:30:00Z","exitPrice":27.384772065,"profitLoss":97.340000000000003,"totalFees":0.13256856268725001,"mae":0,"mfe":235.71000000000001,"duration":"31.09:30:00","endTradeDrawdown":-138.37,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":10.942949700927741,"direction":1,"quantity":82,"exitTime":"2012-01-03T14:30:00Z","exitPrice":7.8072287047417603,"profitLoss":257.13,"totalFees":0.062848191073171161,"mae":-24.969999999999999,"mfe":353.17000000000002,"duration":"214.10:30:00","endTradeDrawdown":-96.040000000000006,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.070392406206745,"direction":1,"quantity":3,"exitTime":"2012-01-03T14:30:00Z","exitPrice":7.8072287047417603,"profitLoss":9.7899999999999991,"totalFees":0.001641647941148175,"mae":-0.53000000000000003,"mfe":13.300000000000001,"duration":"181.10:30:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":10.470045746434144,"direction":1,"quantity":5,"exitTime":"2012-01-03T14:30:00Z","exitPrice":7.8072287047417603,"profitLoss":13.31,"totalFees":0.0025777384703986016,"mae":-3.8900000000000001,"mfe":19.170000000000002,"duration":"153.10:30:00","endTradeDrawdown":-5.8600000000000003,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":7.5193419136518154,"direction":1,"quantity":53,"exitTime":"2012-01-03T14:30:00Z","exitPrice":7.8072287047417603,"profitLoss":-15.26,"totalFees":0.019361479950996238,"mae":-197.59,"mfe":46.82,"duration":"122.10:30:00","endTradeDrawdown":-62.079999999999998,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":6.6359685914304718,"direction":1,"quantity":18,"exitTime":"2012-01-03T14:30:00Z","exitPrice":7.8072287047417603,"profitLoss":-21.079999999999998,"totalFees":0.0062521144737269904,"mae":-83.010000000000005,"mfe":0,"duration":"90.10:30:00","endTradeDrawdown":-21.079999999999998,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":96.43535569349271,"direction":0,"quantity":12,"exitTime":"2012-01-03T14:30:00Z","exitPrice":106.15202048352594,"profitLoss":116.59999999999999,"totalFees":0.063691212290115568,"mae":-43.810000000000002,"mfe":190.59,"duration":"122.10:30:00","endTradeDrawdown":-73.989999999999995,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":17.815087871999999,"direction":0,"quantity":77,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.093442048,"profitLoss":-55.57,"totalFees":0.13513426671360002,"mae":-102.43000000000001,"mfe":42.18,"duration":"31.09:30:00","endTradeDrawdown":-97.75,"isWin":false},{"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":25.550000000000001,"direction":0,"quantity":54,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.940000000000001,"profitLoss":-410.94,"totalFees":0.12012300000000002,"mae":-433.62,"mfe":174.96000000000001,"duration":"31.09:30:00","endTradeDrawdown":-585.89999999999998,"isWin":false},{"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":197,"exitTime":"2012-01-03T14:30:00Z","exitPrice":5.9400000000000004,"profitLoss":-210.78999999999999,"totalFees":0.12775449999999999,"mae":-269.88999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-210.78999999999999,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":28.0437362931,"direction":0,"quantity":37,"exitTime":"2012-01-03T14:30:00Z","exitPrice":34.592301294599999,"profitLoss":242.30000000000001,"totalFees":0.06572537245974,"mae":-35.789999999999999,"mfe":277.93000000000001,"duration":"153.10:30:00","endTradeDrawdown":-35.630000000000003,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":28.5621545142,"direction":0,"quantity":1,"exitTime":"2012-01-03T14:30:00Z","exitPrice":34.592301294599999,"profitLoss":6.0300000000000002,"totalFees":0.0014266238810700001,"mae":-1.49,"mfe":6.9900000000000002,"duration":"90.10:30:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":11.272500000000001,"direction":0,"quantity":123,"exitTime":"2012-01-03T14:30:00Z","exitPrice":10.119999999999999,"profitLoss":-141.75999999999999,"totalFees":0.13077975,"mae":-148.22,"mfe":42.740000000000002,"duration":"31.09:30:00","endTradeDrawdown":-184.5,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":37.408655981952172,"direction":1,"quantity":37,"exitTime":"2012-01-03T14:30:00Z","exitPrice":37.546474928219958,"profitLoss":-5.0999999999999996,"totalFees":0.13724768673550405,"mae":-16.32,"mfe":61.359999999999999,"duration":"31.09:30:00","endTradeDrawdown":-66.459999999999994,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":5.8308882540000004,"direction":1,"quantity":238,"exitTime":"2012-01-03T14:30:00Z","exitPrice":6.1434316779999998,"profitLoss":-74.390000000000001,"totalFees":0.14051854673219999,"mae":-104.59999999999999,"mfe":120.88,"duration":"31.09:30:00","endTradeDrawdown":-195.27000000000001,"isWin":false},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":49.039999999999999,"direction":0,"quantity":29,"exitTime":"2012-01-03T14:30:00Z","exitPrice":48.780000000000001,"profitLoss":-7.54,"totalFees":0.13927250000000002,"mae":-114.84,"mfe":0.57999999999999996,"duration":"31.09:30:00","endTradeDrawdown":-8.1199999999999992,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":11.16616974158547,"direction":0,"quantity":123,"exitTime":"2012-01-03T14:30:00Z","exitPrice":12.021687224274109,"profitLoss":105.23,"totalFees":0.1418878522693271,"mae":-17.77,"mfe":118.20999999999999,"duration":"31.09:30:00","endTradeDrawdown":-12.98,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":35.557348376,"direction":0,"quantity":32,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.429607695999998,"profitLoss":187.91,"totalFees":0.0704303330832,"mae":-117.29000000000001,"mfe":198.38999999999999,"duration":"122.10:30:00","endTradeDrawdown":-10.48,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":31.892190773999999,"direction":0,"quantity":2,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.429607695999998,"profitLoss":19.07,"totalFees":0.0032811906581999999,"mae":0,"mfe":19.73,"duration":"90.10:30:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":27.076765650999999,"direction":1,"quantity":52,"exitTime":"2012-01-03T14:30:00Z","exitPrice":28.938257819,"profitLoss":-96.799999999999997,"totalFees":0.1458161297892,"mae":-96.799999999999997,"mfe":42.200000000000003,"duration":"31.09:30:00","endTradeDrawdown":-139,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":53.973760362,"direction":1,"quantity":25,"exitTime":"2012-01-03T14:30:00Z","exitPrice":48.601998027,"profitLoss":134.28999999999999,"totalFees":0.127463738055,"mae":-22.949999999999999,"mfe":191.91999999999999,"duration":"31.09:30:00","endTradeDrawdown":-57.630000000000003,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2011-11-03T04:00:00Z","entryPrice":64.897755845999995,"direction":0,"quantity":20,"exitTime":"2012-01-03T14:30:00Z","exitPrice":66.226128105000001,"profitLoss":26.57,"totalFees":0.13454210593424998,"mae":-110.68000000000001,"mfe":47.619999999999997,"duration":"61.10:30:00","endTradeDrawdown":-21.050000000000001,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":63.721810984000001,"direction":0,"quantity":1,"exitTime":"2012-01-03T14:30:00Z","exitPrice":66.226128105000001,"profitLoss":2.5,"totalFees":0.0031481486920000002,"mae":-4.3600000000000003,"mfe":3.5600000000000001,"duration":"31.09:30:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":18.838695490999999,"direction":1,"quantity":74,"exitTime":"2012-01-03T14:30:00Z","exitPrice":17.754808467,"profitLoss":80.209999999999994,"totalFees":0.13455287297650001,"mae":-3.6499999999999999,"mfe":188.66999999999999,"duration":"31.09:30:00","endTradeDrawdown":-108.45999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-06-03T04:00:00Z","entryPrice":38.884697807999999,"direction":0,"quantity":29,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.064037616,"profitLoss":63.200000000000003,"totalFees":0.071862065828000005,"mae":-150.99000000000001,"mfe":112.25,"duration":"214.10:30:00","endTradeDrawdown":-49.049999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-08-03T04:00:00Z","entryPrice":38.353570013999999,"direction":0,"quantity":3,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.064037616,"profitLoss":8.1300000000000008,"totalFees":0.0056709527463,"mae":-14.029999999999999,"mfe":13.210000000000001,"duration":"153.10:30:00","endTradeDrawdown":-5.0800000000000001,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-09-03T04:00:00Z","entryPrice":36.976469012000003,"direction":0,"quantity":1,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.064037616,"profitLoss":4.0899999999999999,"totalFees":0.0018464008822000001,"mae":-3.2999999999999998,"mfe":5.7800000000000002,"duration":"122.10:30:00","endTradeDrawdown":-1.6899999999999999,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2011-10-05T04:00:00Z","entryPrice":34.004785108,"direction":0,"quantity":2,"exitTime":"2012-01-03T14:30:00Z","exitPrice":41.064037616,"profitLoss":14.119999999999999,"totalFees":0.0034545825383999998,"mae":-0.65000000000000002,"mfe":17.5,"duration":"90.10:30:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":22.287312639,"direction":0,"quantity":62,"exitTime":"2012-01-03T14:30:00Z","exitPrice":22.998585753,"profitLoss":44.100000000000001,"totalFees":0.13955065236629999,"mae":-42.409999999999997,"mfe":66.849999999999994,"duration":"31.09:30:00","endTradeDrawdown":-22.75,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2011-12-03T05:00:00Z","entryPrice":17.618410342000001,"direction":1,"quantity":78,"exitTime":"2012-01-03T14:30:00Z","exitPrice":18.834887083999998,"profitLoss":-94.890000000000001,"totalFees":0.14294080108230001,"mae":-107.68000000000001,"mfe":25.050000000000001,"duration":"31.09:30:00","endTradeDrawdown":-119.94,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":19.976187968000001,"direction":0,"quantity":68,"exitTime":"2012-03-03T05:00:00Z","exitPrice":21.088021504,"profitLoss":75.599999999999994,"totalFees":0.13999383214080002,"mae":0,"mfe":78.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":true},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":22.879746278999999,"direction":1,"quantity":59,"exitTime":"2012-03-03T05:00:00Z","exitPrice":22.744420361,"profitLoss":7.9800000000000004,"totalFees":0.13037105617380002,"mae":-22.239999999999998,"mfe":73,"duration":"29.00:00:00","endTradeDrawdown":-65.019999999999996,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":21.989708580936096,"direction":1,"quantity":61,"exitTime":"2012-03-03T05:00:00Z","exitPrice":23.34195379935619,"profitLoss":-82.489999999999995,"totalFees":0.13866920929811871,"mae":-83.569999999999993,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-82.489999999999995,"isWin":false},{"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":28.618449600000002,"direction":1,"quantity":49,"exitTime":"2012-03-03T05:00:00Z","exitPrice":30.085548272,"profitLoss":-71.890000000000001,"totalFees":0.1464809176572,"mae":-105.70999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-71.890000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":13.154681925,"direction":1,"quantity":103,"exitTime":"2012-03-03T05:00:00Z","exitPrice":13.1746032,"profitLoss":-2.0499999999999998,"totalFees":0.135288034695,"mae":-42.409999999999997,"mfe":3.4199999999999999,"duration":"29.00:00:00","endTradeDrawdown":-5.4699999999999998,"isWin":false},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":29.851763699999999,"direction":1,"quantity":45,"exitTime":"2012-03-03T05:00:00Z","exitPrice":29.704136550000001,"profitLoss":6.6399999999999997,"totalFees":0.13300429229999999,"mae":-39.159999999999997,"mfe":37.060000000000002,"duration":"29.00:00:00","endTradeDrawdown":-30.420000000000002,"isWin":true},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":37.897962024999998,"direction":0,"quantity":36,"exitTime":"2012-03-03T05:00:00Z","exitPrice":40.451868380000001,"profitLoss":91.939999999999998,"totalFees":0.138596995512,"mae":0,"mfe":94.450000000000003,"duration":"29.00:00:00","endTradeDrawdown":-2.5099999999999998,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":72.771664149320898,"direction":1,"quantity":18,"exitTime":"2012-03-03T05:00:00Z","exitPrice":74.624644690036419,"profitLoss":-33.350000000000001,"totalFees":0.1318166746947394,"mae":-45.280000000000001,"mfe":3.48,"duration":"29.00:00:00","endTradeDrawdown":-36.829999999999998,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":111.31298993709741,"direction":0,"quantity":12,"exitTime":"2012-03-03T05:00:00Z","exitPrice":114.29063689680942,"profitLoss":35.729999999999997,"totalFees":0.1354508467807245,"mae":0,"mfe":46.439999999999998,"duration":"29.00:00:00","endTradeDrawdown":-10.710000000000001,"isWin":true},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":19.814728356,"direction":0,"quantity":67,"exitTime":"2012-03-03T05:00:00Z","exitPrice":18.2170581705,"profitLoss":-107.04000000000001,"totalFees":0.12582860990459999,"mae":-133.30000000000001,"mfe":3.5299999999999998,"duration":"29.00:00:00","endTradeDrawdown":-110.56999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":12.504798146000001,"direction":0,"quantity":109,"exitTime":"2012-03-03T05:00:00Z","exitPrice":13.148878499,"profitLoss":70.200000000000003,"totalFees":0.13969314186750001,"mae":0,"mfe":74.5,"duration":"29.00:00:00","endTradeDrawdown":-4.2999999999999998,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":33.363081768000001,"direction":1,"quantity":40,"exitTime":"2012-03-03T05:00:00Z","exitPrice":33.435239436000003,"profitLoss":-2.8900000000000001,"totalFees":0.13057913992799999,"mae":-2.8900000000000001,"mfe":96.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-99.189999999999998,"isWin":false},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":21.41858165,"direction":1,"quantity":63,"exitTime":"2012-03-03T05:00:00Z","exitPrice":19.467631874999999,"profitLoss":122.91,"totalFees":0.12781567905749999,"mae":-37.450000000000003,"mfe":138.21000000000001,"duration":"29.00:00:00","endTradeDrawdown":-15.300000000000001,"isWin":true},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":57.681080643999998,"direction":0,"quantity":23,"exitTime":"2012-03-03T05:00:00Z","exitPrice":56.334813588000003,"profitLoss":-30.960000000000001,"totalFees":0.12981082268749999,"mae":-59.890000000000001,"mfe":125.86,"duration":"29.00:00:00","endTradeDrawdown":-156.81999999999999,"isWin":false},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":19.615926127462924,"direction":1,"quantity":69,"exitTime":"2012-03-03T05:00:00Z","exitPrice":19.858370158251791,"profitLoss":-16.73,"totalFees":0.13434237002881819,"mae":-20.530000000000001,"mfe":44.100000000000001,"duration":"29.00:00:00","endTradeDrawdown":-60.829999999999998,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":30.451634829,"direction":1,"quantity":44,"exitTime":"2012-03-03T05:00:00Z","exitPrice":32.818757957999999,"profitLoss":-104.15000000000001,"totalFees":0.1386274423644,"mae":-112.22,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-104.15000000000001,"isWin":false},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":20.93,"direction":0,"quantity":65,"exitTime":"2012-03-03T05:00:00Z","exitPrice":24,"profitLoss":199.55000000000001,"totalFees":0.1496625,"mae":-7.1500000000000004,"mfe":206.69999999999999,"duration":"29.00:00:00","endTradeDrawdown":-7.1500000000000004,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":18.789375878000001,"direction":0,"quantity":72,"exitTime":"2012-03-03T05:00:00Z","exitPrice":19.062919478000001,"profitLoss":19.699999999999999,"totalFees":0.13565181448979999,"mae":0,"mfe":33.490000000000002,"duration":"29.00:00:00","endTradeDrawdown":-13.789999999999999,"isWin":true},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":18.211347136000001,"direction":1,"quantity":76,"exitTime":"2012-03-03T05:00:00Z","exitPrice":22.409550528,"profitLoss":-319.06,"totalFees":0.15669630168320001,"mae":-327.16000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-319.06,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":49.041114759000003,"direction":0,"quantity":27,"exitTime":"2012-03-03T05:00:00Z","exitPrice":53.180263773,"profitLoss":111.76000000000001,"totalFees":0.13693952337974999,"mae":0,"mfe":147.69,"duration":"29.00:00:00","endTradeDrawdown":-35.93,"isWin":true},{"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":26.510862432,"direction":1,"quantity":51,"exitTime":"2012-03-03T05:00:00Z","exitPrice":28.541345665000001,"profitLoss":-103.55,"totalFees":0.13915016978924999,"mae":-103.55,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-103.55,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":14.248504734000001,"direction":0,"quantity":95,"exitTime":"2012-03-03T05:00:00Z","exitPrice":14.570524245,"profitLoss":30.59,"totalFees":0.13878924829625,"mae":0,"mfe":65.650000000000006,"duration":"29.00:00:00","endTradeDrawdown":-35.060000000000002,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":20.552681345,"direction":1,"quantity":66,"exitTime":"2012-03-03T05:00:00Z","exitPrice":21.691828291,"profitLoss":-75.180000000000007,"totalFees":0.13854634549140002,"mae":-75.180000000000007,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-75.180000000000007,"isWin":false},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":40.113537804000003,"direction":0,"quantity":34,"exitTime":"2012-03-03T05:00:00Z","exitPrice":40.157846577000001,"profitLoss":1.51,"totalFees":0.13384524351960003,"mae":-43.399999999999999,"mfe":35.549999999999997,"duration":"29.00:00:00","endTradeDrawdown":-34.039999999999999,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":23.508255978000001,"direction":0,"quantity":7,"exitTime":"2012-03-03T05:00:00Z","exitPrice":26.442337721249999,"profitLoss":20.539999999999999,"totalFees":0.078898709651400001,"mae":0,"mfe":24.41,"duration":"29.00:00:00","endTradeDrawdown":-3.8700000000000001,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":40.088741188,"direction":0,"quantity":4,"exitTime":"2012-03-03T05:00:00Z","exitPrice":44.538939874,"profitLoss":17.800000000000001,"totalFees":0.076987909367599999,"mae":0,"mfe":18.18,"duration":"29.00:00:00","endTradeDrawdown":-0.38,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":5.8656989450000001,"direction":1,"quantity":22,"exitTime":"2012-03-03T05:00:00Z","exitPrice":6.410427039,"profitLoss":-11.98,"totalFees":0.075882270958200007,"mae":-14.24,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-11.98,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":26.045945981999999,"direction":1,"quantity":4,"exitTime":"2012-03-03T05:00:00Z","exitPrice":27.940951080000001,"profitLoss":-7.5800000000000001,"totalFees":0.073141663921200015,"mae":-8.2200000000000006,"mfe":0.71999999999999997,"duration":"29.00:00:00","endTradeDrawdown":-8.3000000000000007,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":89.173493100000002,"direction":1,"quantity":1,"exitTime":"2012-03-03T05:00:00Z","exitPrice":94.895316800000003,"profitLoss":-5.7199999999999998,"totalFees":0.070917160011500016,"mae":-5.7199999999999998,"mfe":1.27,"duration":"29.00:00:00","endTradeDrawdown":-6.9900000000000002,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":21.258965948,"direction":1,"quantity":4,"exitTime":"2012-03-03T05:00:00Z","exitPrice":22.381151336999999,"profitLoss":-4.4900000000000002,"totalFees":0.072062595916800004,"mae":-6.04,"mfe":1.8200000000000001,"duration":"29.00:00:00","endTradeDrawdown":-6.3099999999999996,"isWin":false},{"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":55.25,"direction":0,"quantity":1,"exitTime":"2012-03-03T05:00:00Z","exitPrice":57.090000000000003,"profitLoss":1.8400000000000001,"totalFees":0.068940000000000001,"mae":-1.3500000000000001,"mfe":3.5499999999999998,"duration":"29.00:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":1,"exitTime":"2012-03-03T05:00:00Z","exitPrice":55.785320032000001,"profitLoss":-1.53,"totalFees":0.071512486859550001,"mae":-2.8700000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.53,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":43.146408899999997,"direction":0,"quantity":1,"exitTime":"2012-03-03T05:00:00Z","exitPrice":45.475177711999997,"profitLoss":2.3300000000000001,"totalFees":0.068266683455400004,"mae":-1.5900000000000001,"mfe":2.3500000000000001,"duration":"29.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":18.378404407000001,"direction":0,"quantity":2,"exitTime":"2012-03-03T05:00:00Z","exitPrice":18.755174768,"profitLoss":0.75,"totalFees":0.069619181481300002,"mae":0,"mfe":1.3799999999999999,"duration":"29.00:00:00","endTradeDrawdown":-0.63,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":5.8656989450000001,"direction":1,"quantity":212,"exitTime":"2012-04-04T04:00:00Z","exitPrice":7.6118880869999996,"profitLoss":-370.19,"totalFees":0.079513008330600002,"mae":-420.45999999999998,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-370.19,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":21.105552735,"direction":0,"quantity":64,"exitTime":"2012-04-04T04:00:00Z","exitPrice":21.988745946000002,"profitLoss":56.520000000000003,"totalFees":0.1382835099744,"mae":-26.609999999999999,"mfe":71.640000000000001,"duration":"60.23:00:00","endTradeDrawdown":-15.119999999999999,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":26.045945981999999,"direction":1,"quantity":48,"exitTime":"2012-04-04T04:00:00Z","exitPrice":31.813364929999999,"profitLoss":-276.83999999999997,"totalFees":0.075884273179200004,"mae":-285.82999999999998,"mfe":8.6300000000000008,"duration":"60.23:00:00","endTradeDrawdown":-285.47000000000003,"isWin":false},{"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":55.25,"direction":0,"quantity":23,"exitTime":"2012-04-04T04:00:00Z","exitPrice":59.289999999999999,"profitLoss":92.920000000000002,"totalFees":0.067493499999999998,"mae":-77.280000000000001,"mfe":95.450000000000003,"duration":"60.23:00:00","endTradeDrawdown":-2.5299999999999998,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":89.173493100000002,"direction":1,"quantity":14,"exitTime":"2012-04-04T04:00:00Z","exitPrice":97.0825648,"profitLoss":-110.73,"totalFees":0.067099300520000002,"mae":-152.18000000000001,"mfe":17.77,"duration":"60.23:00:00","endTradeDrawdown":-128.5,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":8.7225171631392797,"direction":1,"quantity":156,"exitTime":"2012-04-04T04:00:00Z","exitPrice":7.2644065225782297,"profitLoss":227.47,"totalFees":0.12308577523251603,"mae":-52.479999999999997,"mfe":266.43000000000001,"duration":"60.23:00:00","endTradeDrawdown":-38.960000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":18.378404407000001,"direction":0,"quantity":72,"exitTime":"2012-04-04T04:00:00Z","exitPrice":19.723588324000001,"profitLoss":96.849999999999994,"totalFees":0.070503293678400011,"mae":0,"mfe":100.36,"duration":"60.23:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":19.128483015,"direction":0,"quantity":71,"exitTime":"2012-04-04T04:00:00Z","exitPrice":19.199239680000002,"profitLoss":5.0199999999999996,"totalFees":0.13590300078359999,"mae":-25.010000000000002,"mfe":11.27,"duration":"60.23:00:00","endTradeDrawdown":-6.25,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":68.350958660000003,"direction":0,"quantity":19,"exitTime":"2012-04-04T04:00:00Z","exitPrice":68.838048170999997,"profitLoss":9.25,"totalFees":0.13126600857080001,"mae":-27.460000000000001,"mfe":34.479999999999997,"duration":"60.23:00:00","endTradeDrawdown":-25.23,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":40.088741188,"direction":0,"quantity":30,"exitTime":"2012-04-04T04:00:00Z","exitPrice":47.157630134999998,"profitLoss":212.06999999999999,"totalFees":0.071079942339000002,"mae":0,"mfe":225.33000000000001,"duration":"60.23:00:00","endTradeDrawdown":-13.26,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":21.258965948,"direction":1,"quantity":60,"exitTime":"2012-04-04T04:00:00Z","exitPrice":20.552605712999998,"profitLoss":42.380000000000003,"totalFees":0.061231568328000009,"mae":-90.530000000000001,"mfe":76.109999999999999,"duration":"60.23:00:00","endTradeDrawdown":-33.729999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":43.146408899999997,"direction":0,"quantity":30,"exitTime":"2012-04-04T04:00:00Z","exitPrice":47.961847544000001,"profitLoss":144.46000000000001,"totalFees":0.072381595403999993,"mae":-47.640000000000001,"mfe":153.24000000000001,"duration":"60.23:00:00","endTradeDrawdown":-8.7799999999999994,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":23.508255978000001,"direction":0,"quantity":51,"exitTime":"2012-04-04T04:00:00Z","exitPrice":26.9575218825,"profitLoss":175.91,"totalFees":0.069656075948250004,"mae":0,"mfe":194.19999999999999,"duration":"60.23:00:00","endTradeDrawdown":-18.289999999999999,"isWin":true},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":47,"exitTime":"2012-05-03T04:00:00Z","exitPrice":31.73,"profitLoss":142.88,"totalFees":0.14358499999999999,"mae":-110.92,"mfe":175.78,"duration":"29.00:00:00","endTradeDrawdown":-32.899999999999999,"isWin":true},{"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":37.591094669999997,"direction":1,"quantity":36,"exitTime":"2012-05-03T04:00:00Z","exitPrice":39.123585339999998,"profitLoss":-55.170000000000002,"totalFees":0.13594454294040001,"mae":-69.769999999999996,"mfe":106.12,"duration":"29.00:00:00","endTradeDrawdown":-161.28999999999999,"isWin":false},{"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":9.676489965,"direction":0,"quantity":142,"exitTime":"2012-05-03T04:00:00Z","exitPrice":9.3987981999999999,"profitLoss":-39.43,"totalFees":0.1361018606437,"mae":-90.390000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-39.43,"isWin":false},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":17.742517695,"direction":1,"quantity":77,"exitTime":"2012-05-03T04:00:00Z","exitPrice":17.372443375,"profitLoss":28.5,"totalFees":0.13639937123505,"mae":0,"mfe":95.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-66.719999999999999,"isWin":true},{"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":100.12,"direction":0,"quantity":13,"exitTime":"2012-05-03T04:00:00Z","exitPrice":93.959999999999994,"profitLoss":-80.079999999999998,"totalFees":0.12499500000000001,"mae":-105.69,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-80.079999999999998,"isWin":false},{"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":13.539029025,"direction":1,"quantity":101,"exitTime":"2012-05-03T04:00:00Z","exitPrice":14.688658858,"profitLoss":-116.11,"totalFees":0.14739584609280004,"mae":-249.5,"mfe":206.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-322.43000000000001,"isWin":false},{"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":60.785295372,"direction":1,"quantity":22,"exitTime":"2012-05-03T04:00:00Z","exitPrice":53.098343727,"profitLoss":169.11000000000001,"totalFees":0.1246387149106,"mae":-7.3700000000000001,"mfe":169.49000000000001,"duration":"29.00:00:00","endTradeDrawdown":-0.38,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":67.209999999999994,"direction":0,"quantity":20,"exitTime":"2012-05-03T04:00:00Z","exitPrice":66.129999999999995,"profitLoss":-21.600000000000001,"totalFees":0.13233,"mae":-79.400000000000006,"mfe":25.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-47.200000000000003,"isWin":false},{"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":8.3515999999999995,"direction":0,"quantity":164,"exitTime":"2012-05-03T04:00:00Z","exitPrice":8.3583999999999996,"profitLoss":1.1200000000000001,"totalFees":0.13862592000000001,"mae":-47.399999999999999,"mfe":74.849999999999994,"duration":"29.00:00:00","endTradeDrawdown":-73.730000000000004,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":10.486668763999999,"direction":1,"quantity":130,"exitTime":"2012-05-03T04:00:00Z","exitPrice":8.7033350739999999,"profitLoss":231.83000000000001,"totalFees":0.12781169222900002,"mae":-143,"mfe":258.05000000000001,"duration":"29.00:00:00","endTradeDrawdown":-26.219999999999999,"isWin":true},{"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":119.591991818,"direction":0,"quantity":11,"exitTime":"2012-05-03T04:00:00Z","exitPrice":122.510520834,"profitLoss":32.100000000000001,"totalFees":0.1336486956805,"mae":-93.420000000000002,"mfe":85.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-53.039999999999999,"isWin":true},{"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":24.300000000000001,"direction":1,"quantity":56,"exitTime":"2012-05-03T04:00:00Z","exitPrice":18.260000000000002,"profitLoss":338.24000000000001,"totalFees":0.11426800000000002,"mae":0,"mfe":341.04000000000002,"duration":"29.00:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":5.6840000000000002,"direction":0,"quantity":241,"exitTime":"2012-05-03T04:00:00Z","exitPrice":5.2240000000000002,"profitLoss":-110.86,"totalFees":0.13201979999999999,"mae":-129.18000000000001,"mfe":0.95999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-111.81999999999999,"isWin":false},{"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":5.1178400255853997,"direction":1,"quantity":267,"exitTime":"2012-05-03T04:00:00Z","exitPrice":5.5407352276995621,"profitLoss":-112.91,"totalFees":0.14286733259423059,"mae":-137.37,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-112.91,"isWin":false},{"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":21,"exitTime":"2012-05-03T04:00:00Z","exitPrice":63.899999999999999,"profitLoss":4.2000000000000002,"totalFees":0.13377,"mae":-48.299999999999997,"mfe":109.2,"duration":"29.00:00:00","endTradeDrawdown":-105,"isWin":true},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":26.522556783999999,"direction":1,"quantity":51,"exitTime":"2012-05-03T04:00:00Z","exitPrice":27.485133080000001,"profitLoss":-49.090000000000003,"totalFees":0.13812532312920003,"mae":-68.569999999999993,"mfe":54.770000000000003,"duration":"29.00:00:00","endTradeDrawdown":-103.86,"isWin":false},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":10.51998948,"direction":0,"quantity":130,"exitTime":"2012-05-03T04:00:00Z","exitPrice":11.143322189999999,"profitLoss":81.030000000000001,"totalFees":0.14349818983500001,"mae":-48.75,"mfe":120.25,"duration":"29.00:00:00","endTradeDrawdown":-39.219999999999999,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":60.4932673956,"direction":0,"quantity":22,"exitTime":"2012-05-03T04:00:00Z","exitPrice":64.842151544199993,"profitLoss":95.680000000000007,"totalFees":0.13866707107495002,"mae":-22.489999999999998,"mfe":107.16,"duration":"29.00:00:00","endTradeDrawdown":-11.48,"isWin":true},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":49.270000000000003,"direction":0,"quantity":27,"exitTime":"2012-05-03T04:00:00Z","exitPrice":50.880000000000003,"profitLoss":43.469999999999999,"totalFees":0.136431,"mae":-155.25,"mfe":66.150000000000006,"duration":"29.00:00:00","endTradeDrawdown":-22.68,"isWin":true},{"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":14.379190182,"direction":0,"quantity":95,"exitTime":"2012-05-03T04:00:00Z","exitPrice":15.47330876,"profitLoss":103.94,"totalFees":0.1431910521825,"mae":-86.980000000000004,"mfe":122.20999999999999,"duration":"29.00:00:00","endTradeDrawdown":-18.27,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":15.835698450000001,"direction":1,"quantity":84,"exitTime":"2012-05-03T04:00:00Z","exitPrice":11.534274180000001,"profitLoss":361.31999999999999,"totalFees":0.11711388288600001,"mae":0,"mfe":368.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"NOG","id":"NOG U19RW45URZVP","permtick":"NOG"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":179.04948024000001,"direction":1,"quantity":7,"exitTime":"2012-05-03T04:00:00Z","exitPrice":162.97435976,"profitLoss":112.53,"totalFees":0.120965281612,"mae":0,"mfe":116.12,"duration":"29.00:00:00","endTradeDrawdown":-3.5899999999999999,"isWin":true},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":236.58165,"direction":0,"quantity":5,"exitTime":"2012-05-03T04:00:00Z","exitPrice":219.34027499999999,"profitLoss":-86.209999999999994,"totalFees":0.113493225,"mae":-86.959999999999994,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-86.209999999999994,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":35.001658284000001,"direction":1,"quantity":39,"exitTime":"2012-05-03T04:00:00Z","exitPrice":41.4982866,"profitLoss":-253.37,"totalFees":0.14800292367119999,"mae":-315.13,"mfe":98.969999999999999,"duration":"29.00:00:00","endTradeDrawdown":-352.33999999999997,"isWin":false},{"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":8.3531759999999995,"direction":1,"quantity":164,"exitTime":"2012-05-03T04:00:00Z","exitPrice":8.3130164999999998,"profitLoss":6.5899999999999999,"totalFees":0.13751897903999999,"mae":-25.030000000000001,"mfe":189.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":-183.09,"isWin":true},{"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":32.490000000000002,"direction":0,"quantity":42,"exitTime":"2012-05-03T04:00:00Z","exitPrice":29.350000000000001,"profitLoss":-131.88,"totalFees":0.13538700000000001,"mae":-157.5,"mfe":115.5,"duration":"29.00:00:00","endTradeDrawdown":-247.38,"isWin":false},{"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":15.415149339999999,"direction":1,"quantity":89,"exitTime":"2012-05-03T04:00:00Z","exitPrice":15.248456170000001,"profitLoss":14.84,"totalFees":0.13730079835550002,"mae":-37.439999999999998,"mfe":84.780000000000001,"duration":"29.00:00:00","endTradeDrawdown":-69.939999999999998,"isWin":true},{"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":16.898181311110324,"direction":0,"quantity":81,"exitTime":"2012-05-03T04:00:00Z","exitPrice":16.70805252023905,"profitLoss":-15.4,"totalFees":0.13806958784101772,"mae":-64.430000000000007,"mfe":22.629999999999999,"duration":"29.00:00:00","endTradeDrawdown":-38.030000000000001,"isWin":false},{"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":13.683579156,"direction":1,"quantity":100,"exitTime":"2012-05-03T04:00:00Z","exitPrice":13.7061873,"profitLoss":-2.2599999999999998,"totalFees":0.13629884814000001,"mae":-39,"mfe":101.17,"duration":"29.00:00:00","endTradeDrawdown":-103.43000000000001,"isWin":false},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":35.110079550000002,"direction":0,"quantity":39,"exitTime":"2012-05-03T04:00:00Z","exitPrice":37.245487500000003,"profitLoss":83.280000000000001,"totalFees":0.141151458708,"mae":-98,"mfe":112.33,"duration":"29.00:00:00","endTradeDrawdown":-29.050000000000001,"isWin":true},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":68.950000000000003,"direction":0,"quantity":19,"exitTime":"2012-05-03T04:00:00Z","exitPrice":70.890000000000001,"profitLoss":36.859999999999999,"totalFees":0.134938,"mae":-53.009999999999998,"mfe":61.560000000000002,"duration":"29.00:00:00","endTradeDrawdown":-24.699999999999999,"isWin":true},{"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":16.773341720000001,"direction":1,"quantity":85,"exitTime":"2012-05-03T04:00:00Z","exitPrice":20.800010400000001,"profitLoss":-342.26999999999998,"totalFees":0.15557841112250001,"mae":-342.26999999999998,"mfe":154.69999999999999,"duration":"29.00:00:00","endTradeDrawdown":-496.97000000000003,"isWin":false},{"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":20.452877636,"direction":1,"quantity":67,"exitTime":"2012-05-03T04:00:00Z","exitPrice":20.346995612000001,"profitLoss":7.0899999999999999,"totalFees":0.1397832422093,"mae":-98.730000000000004,"mfe":123.56,"duration":"29.00:00:00","endTradeDrawdown":-116.47,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":2.4466664219999998,"direction":0,"quantity":564,"exitTime":"2012-05-03T04:00:00Z","exitPrice":2.2333331099999998,"profitLoss":-120.31999999999999,"totalFees":0.13526598647340002,"mae":-183.49000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-120.31999999999999,"isWin":false},{"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":26.097492626249998,"direction":0,"quantity":52,"exitTime":"2012-05-03T04:00:00Z","exitPrice":26.892580672499999,"profitLoss":41.340000000000003,"totalFees":0.13944440202225003,"mae":-38.060000000000002,"mfe":64.069999999999993,"duration":"29.00:00:00","endTradeDrawdown":-22.73,"isWin":true},{"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":44.774255265999997,"direction":0,"quantity":30,"exitTime":"2012-05-03T04:00:00Z","exitPrice":45.666478480000002,"profitLoss":26.77,"totalFees":0.13889900744400002,"mae":-9.5,"mfe":79.439999999999998,"duration":"29.00:00:00","endTradeDrawdown":-52.670000000000002,"isWin":true},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":40.43,"direction":1,"quantity":33,"exitTime":"2012-05-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":66.989999999999995,"totalFees":0.13226399999999999,"mae":-4.6200000000000001,"mfe":163.02000000000001,"duration":"29.00:00:00","endTradeDrawdown":-96.030000000000001,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":1,"exitTime":"2012-05-03T04:00:00Z","exitPrice":53.164916544,"profitLoss":1.0900000000000001,"totalFees":0.0026478927343999998,"mae":-2.8700000000000001,"mfe":6.2300000000000004,"duration":"89.23:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":40.015765020000003,"direction":1,"quantity":35,"exitTime":"2012-06-05T04:00:00Z","exitPrice":24.249549763000001,"profitLoss":551.82000000000005,"totalFees":0.11187108010750001,"mae":0,"mfe":562.11000000000001,"duration":"33.00:00:00","endTradeDrawdown":-10.289999999999999,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":9.656165248526694,"direction":1,"quantity":142,"exitTime":"2012-06-05T04:00:00Z","exitPrice":7.6411103561925815,"profitLoss":286.13999999999999,"totalFees":0.12210122424463551,"mae":0,"mfe":290.47000000000003,"duration":"33.00:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":29.215518660000001,"direction":1,"quantity":45,"exitTime":"2012-06-05T04:00:00Z","exitPrice":24.601331869999999,"profitLoss":207.63999999999999,"totalFees":0.12035453927174999,"mae":0,"mfe":248.47999999999999,"duration":"33.00:00:00","endTradeDrawdown":-40.840000000000003,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":41.825325945000003,"direction":0,"quantity":33,"exitTime":"2012-06-05T04:00:00Z","exitPrice":42.808418601,"profitLoss":32.439999999999998,"totalFees":0.14002223809860001,"mae":-57.93,"mfe":36.5,"duration":"33.00:00:00","endTradeDrawdown":-4.0599999999999996,"isWin":true},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":67.889607075000001,"direction":1,"quantity":20,"exitTime":"2012-06-05T04:00:00Z","exitPrice":56.112341905000001,"profitLoss":235.55000000000001,"totalFees":0.125607939685,"mae":0,"mfe":360.13,"duration":"33.00:00:00","endTradeDrawdown":-124.58,"isWin":true},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":28.261626129,"direction":1,"quantity":49,"exitTime":"2012-06-05T04:00:00Z","exitPrice":26.514234408,"profitLoss":85.620000000000005,"totalFees":0.13379676657585002,"mae":-12.16,"mfe":87.200000000000003,"duration":"33.00:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":24.993803186000001,"direction":0,"quantity":55,"exitTime":"2012-06-05T04:00:00Z","exitPrice":22.372752863999999,"profitLoss":-144.16,"totalFees":0.12934247749500002,"mae":-201.41999999999999,"mfe":8.6600000000000001,"duration":"33.00:00:00","endTradeDrawdown":-152.81999999999999,"isWin":false},{"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":22.27072523,"direction":0,"quantity":62,"exitTime":"2012-06-05T04:00:00Z","exitPrice":22.052740969999999,"profitLoss":-13.52,"totalFees":0.1391822233958,"mae":-118.93000000000001,"mfe":95.510000000000005,"duration":"33.00:00:00","endTradeDrawdown":-109.03,"isWin":false},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":74.349999999999994,"direction":0,"quantity":18,"exitTime":"2012-06-05T04:00:00Z","exitPrice":63.969999999999999,"profitLoss":-186.84,"totalFees":0.12673799999999999,"mae":-192.59999999999999,"mfe":28.079999999999998,"duration":"33.00:00:00","endTradeDrawdown":-214.91999999999999,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":14.163837147000001,"direction":1,"quantity":98,"exitTime":"2012-06-05T04:00:00Z","exitPrice":12.394571464,"profitLoss":173.38999999999999,"totalFees":0.13219033820580001,"mae":-21.489999999999998,"mfe":221.08000000000001,"duration":"33.00:00:00","endTradeDrawdown":-47.689999999999998,"isWin":true},{"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":10.104204043999999,"direction":1,"quantity":137,"exitTime":"2012-06-05T04:00:00Z","exitPrice":6.7992675760000001,"profitLoss":452.77999999999997,"totalFees":0.11481576563400001,"mae":0,"mfe":460.56,"duration":"33.00:00:00","endTradeDrawdown":-7.7800000000000002,"isWin":true},{"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":11.818523724,"direction":1,"quantity":117,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.21049678,"profitLoss":71.140000000000001,"totalFees":0.13405284039420001,"mae":0,"mfe":354.57999999999998,"duration":"33.00:00:00","endTradeDrawdown":-283.44,"isWin":true},{"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":18.109999999999999,"direction":1,"quantity":76,"exitTime":"2012-06-05T04:00:00Z","exitPrice":17.274999999999999,"profitLoss":63.460000000000001,"totalFees":0.13220199999999999,"mae":-17.100000000000001,"mfe":123.88,"duration":"33.00:00:00","endTradeDrawdown":-60.420000000000002,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":7.8944906880000003,"direction":1,"quantity":175,"exitTime":"2012-06-05T04:00:00Z","exitPrice":7.6280849279999998,"profitLoss":46.619999999999997,"totalFees":0.1355894316,"mae":0,"mfe":245.53999999999999,"duration":"33.00:00:00","endTradeDrawdown":-198.91999999999999,"isWin":true},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":11.947520624999999,"direction":1,"quantity":115,"exitTime":"2012-06-05T04:00:00Z","exitPrice":8.1846804449999997,"profitLoss":432.73000000000002,"totalFees":0.11500809117000002,"mae":0,"mfe":444.30000000000001,"duration":"33.00:00:00","endTradeDrawdown":-11.57,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":75.420000000000002,"direction":0,"quantity":18,"exitTime":"2012-06-05T04:00:00Z","exitPrice":69.140000000000001,"profitLoss":-113.04000000000001,"totalFees":0.13389300000000001,"mae":-152.28,"mfe":87.840000000000003,"duration":"33.00:00:00","endTradeDrawdown":-200.88,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":67.913765558999998,"direction":0,"quantity":20,"exitTime":"2012-06-05T04:00:00Z","exitPrice":61.092120033999997,"profitLoss":-136.43000000000001,"totalFees":0.12919357287500002,"mae":-139.96000000000001,"mfe":0.69999999999999996,"duration":"33.00:00:00","endTradeDrawdown":-137.13,"isWin":false},{"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":7.3968745499999997,"direction":1,"quantity":186,"exitTime":"2012-06-05T04:00:00Z","exitPrice":5.6954145870000001,"profitLoss":316.47000000000003,"totalFees":0.1229960862567,"mae":0,"mfe":322.72000000000003,"duration":"33.00:00:00","endTradeDrawdown":-6.25,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":0.30213166409999997,"direction":1,"quantity":4600,"exitTime":"2012-06-05T04:00:00Z","exitPrice":0.27599887979999999,"profitLoss":120.20999999999999,"totalFees":0.129595686633,"mae":-3.1600000000000001,"mfe":152.90000000000001,"duration":"33.00:00:00","endTradeDrawdown":-32.689999999999998,"isWin":true},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":170.25661840000001,"direction":1,"quantity":8,"exitTime":"2012-06-05T04:00:00Z","exitPrice":137.8094256,"profitLoss":259.57999999999998,"totalFees":0.12154937168,"mae":0,"mfe":306.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":-46.659999999999997,"isWin":true},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":87.794969500999997,"direction":0,"quantity":15,"exitTime":"2012-06-05T04:00:00Z","exitPrice":75.103668450000001,"profitLoss":-190.37,"totalFees":0.12479423071424998,"mae":-246.33000000000001,"mfe":22.23,"duration":"33.00:00:00","endTradeDrawdown":-212.59999999999999,"isWin":false},{"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":32.560320464999997,"direction":0,"quantity":45,"exitTime":"2012-06-05T04:00:00Z","exitPrice":21.185794289,"profitLoss":-511.85000000000002,"totalFees":0.12089502435825,"mae":-511.85000000000002,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-511.85000000000002,"isWin":false},{"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":27.375864516,"direction":0,"quantity":50,"exitTime":"2012-06-05T04:00:00Z","exitPrice":27.040702176,"profitLoss":-16.760000000000002,"totalFees":0.13820432437000002,"mae":-44.329999999999998,"mfe":29.41,"duration":"33.00:00:00","endTradeDrawdown":-46.170000000000002,"isWin":false},{"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":23.401570415999998,"direction":1,"quantity":59,"exitTime":"2012-06-05T04:00:00Z","exitPrice":20.923078967999999,"profitLoss":146.22999999999999,"totalFees":0.13177793193000001,"mae":0,"mfe":205.18000000000001,"duration":"33.00:00:00","endTradeDrawdown":-58.950000000000003,"isWin":true},{"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":28.969999999999999,"direction":1,"quantity":47,"exitTime":"2012-06-05T04:00:00Z","exitPrice":27.539999999999999,"profitLoss":67.209999999999994,"totalFees":0.12946150000000001,"mae":0,"mfe":121.73,"duration":"33.00:00:00","endTradeDrawdown":-54.520000000000003,"isWin":true},{"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":37.192361300000002,"direction":0,"quantity":37,"exitTime":"2012-06-05T04:00:00Z","exitPrice":37.617141408000002,"profitLoss":15.720000000000001,"totalFees":0.1401145281467,"mae":-31.079999999999998,"mfe":51.850000000000001,"duration":"33.00:00:00","endTradeDrawdown":-36.130000000000003,"isWin":true},{"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":13.645422692,"direction":1,"quantity":101,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.069742628,"profitLoss":260.13999999999999,"totalFees":0.123376968948,"mae":0,"mfe":408.38999999999999,"duration":"33.00:00:00","endTradeDrawdown":-148.25,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":17.575272824999999,"direction":0,"quantity":79,"exitTime":"2012-06-05T04:00:00Z","exitPrice":17.237241869000002,"profitLoss":-26.699999999999999,"totalFees":0.13876898883310002,"mae":-69.230000000000004,"mfe":22.129999999999999,"duration":"33.00:00:00","endTradeDrawdown":-48.829999999999998,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":88.719999999999999,"direction":0,"quantity":15,"exitTime":"2012-06-05T04:00:00Z","exitPrice":86.439999999999998,"profitLoss":-34.200000000000003,"totalFees":0.133215,"mae":-66.75,"mfe":37.799999999999997,"duration":"33.00:00:00","endTradeDrawdown":-72,"isWin":false},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":157.9806383070929,"direction":0,"quantity":8,"exitTime":"2012-06-05T04:00:00Z","exitPrice":123.53510052249599,"profitLoss":-275.56,"totalFees":0.11134389314209077,"mae":-284.94,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-275.56,"isWin":false},{"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":26,"direction":1,"quantity":53,"exitTime":"2012-06-05T04:00:00Z","exitPrice":19.719999999999999,"profitLoss":332.83999999999997,"totalFees":0.1209725,"mae":0,"mfe":334.95999999999998,"duration":"33.00:00:00","endTradeDrawdown":-2.1200000000000001,"isWin":true},{"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":35.630000000000003,"direction":0,"quantity":39,"exitTime":"2012-06-05T04:00:00Z","exitPrice":35.07,"profitLoss":-21.84,"totalFees":0.14020500000000002,"mae":-118.56,"mfe":89.700000000000003,"duration":"33.00:00:00","endTradeDrawdown":-111.54000000000001,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":33.538963940000002,"direction":1,"quantity":45,"exitTime":"2012-07-04T04:00:00Z","exitPrice":30.729375313999999,"profitLoss":126.43000000000001,"totalFees":0.14563034378100001,"mae":-5.4000000000000004,"mfe":204.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-77.810000000000002,"isWin":true},{"symbol":{"value":"AGRO","id":"AGRO UTNTX5V274H1","permtick":"AGRO"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":8.2469989530000003,"direction":1,"quantity":183,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.4960992449999999,"profitLoss":-45.590000000000003,"totalFees":0.15564142101719999,"mae":-102.56999999999999,"mfe":32.560000000000002,"duration":"29.00:00:00","endTradeDrawdown":-78.150000000000006,"isWin":false},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":6.6000378458843132,"direction":0,"quantity":229,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.1800986984308732,"profitLoss":132.83000000000001,"totalFees":0.15884523491427421,"mae":0,"mfe":132.83000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.5910414250000002,"direction":1,"quantity":271,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.0043869000000001,"profitLoss":-112.02,"totalFees":0.15812030780550002,"mae":-128.52000000000001,"mfe":2.3599999999999999,"duration":"29.00:00:00","endTradeDrawdown":-114.38,"isWin":false},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":55.450764132000003,"direction":0,"quantity":27,"exitTime":"2012-07-04T04:00:00Z","exitPrice":55.926529205999998,"profitLoss":12.85,"totalFees":0.14818116938490003,"mae":-93.079999999999998,"mfe":46.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-33.509999999999998,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":31.888905328,"direction":1,"quantity":47,"exitTime":"2012-07-04T04:00:00Z","exitPrice":31.749164287999999,"profitLoss":6.5700000000000003,"totalFees":0.14877774370420002,"mae":-46.299999999999997,"mfe":50.899999999999999,"duration":"29.00:00:00","endTradeDrawdown":-44.329999999999998,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":10.403303415,"direction":0,"quantity":144,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.425822139999999,"profitLoss":147.24000000000001,"totalFees":0.15514313785200001,"mae":-10.449999999999999,"mfe":147.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.49597472,"direction":1,"quantity":91,"exitTime":"2012-07-04T04:00:00Z","exitPrice":14.8328928,"profitLoss":151.34,"totalFees":0.142375918776,"mae":-10.23,"mfe":167.02000000000001,"duration":"29.00:00:00","endTradeDrawdown":-15.68,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":20.092839536,"direction":0,"quantity":69,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.750778703999998,"profitLoss":-92.599999999999994,"totalFees":0.15024587712690002,"mae":-173.94999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-92.599999999999994,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":17.726222682,"direction":0,"quantity":16,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.750778703999998,"profitLoss":16.390000000000001,"totalFees":0.014057470022400001,"mae":-2.4700000000000002,"mfe":37.869999999999997,"duration":"29.00:00:00","endTradeDrawdown":-21.48,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":27.66208185,"direction":0,"quantity":54,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.919813259000001,"profitLoss":13.92,"totalFees":0.15002030521080001,"mae":-12.01,"mfe":127.79000000000001,"duration":"29.00:00:00","endTradeDrawdown":-113.87,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":25.196773875000002,"direction":0,"quantity":55,"exitTime":"2012-07-04T04:00:00Z","exitPrice":24.048214699999999,"profitLoss":-63.170000000000002,"totalFees":0.15001301901300002,"mae":-139.81,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-63.170000000000002,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":22.790063069999999,"direction":0,"quantity":11,"exitTime":"2012-07-04T04:00:00Z","exitPrice":24.048214699999999,"profitLoss":13.84,"totalFees":0.012503877196250001,"mae":-1.49,"mfe":26.469999999999999,"duration":"29.00:00:00","endTradeDrawdown":-12.630000000000001,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":22.236450450500001,"direction":0,"quantity":67,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.023004393250002,"profitLoss":-215.30000000000001,"totalFees":0.13923932040232501,"mae":-238.13,"mfe":60.210000000000001,"duration":"29.00:00:00","endTradeDrawdown":-275.50999999999999,"isWin":false},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":18.119530751999999,"direction":1,"quantity":83,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.6355802,"profitLoss":-125.83,"totalFees":0.1571385252852,"mae":-138.72,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-125.83,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":46.031859888,"direction":1,"quantity":32,"exitTime":"2012-07-04T04:00:00Z","exitPrice":48.065889284000001,"profitLoss":-65.090000000000003,"totalFees":0.15098231624,"mae":-72.519999999999996,"mfe":9.8300000000000001,"duration":"29.00:00:00","endTradeDrawdown":-74.920000000000002,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":10.33,"direction":1,"quantity":147,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.4100000000000001,"profitLoss":429.24000000000001,"totalFees":0.1248765,"mae":-80.849999999999994,"mfe":439.52999999999997,"duration":"29.00:00:00","endTradeDrawdown":-10.289999999999999,"isWin":true},{"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":4.0380551999999996,"direction":1,"quantity":376,"exitTime":"2012-07-04T04:00:00Z","exitPrice":4.4406169200000001,"profitLoss":-151.36000000000001,"totalFees":0.159412565088,"mae":-164.28999999999999,"mfe":15.35,"duration":"29.00:00:00","endTradeDrawdown":-166.71000000000001,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":3.9512229840000002,"direction":1,"quantity":384,"exitTime":"2012-07-04T04:00:00Z","exitPrice":4.2073226720000001,"profitLoss":-98.340000000000003,"totalFees":0.1540696733568,"mae":-109.58,"mfe":40.549999999999997,"duration":"29.00:00:00","endTradeDrawdown":-138.88999999999999,"isWin":false},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":44.219999999999999,"direction":0,"quantity":34,"exitTime":"2012-07-04T04:00:00Z","exitPrice":49.93,"profitLoss":194.13999999999999,"totalFees":0.16167000000000001,"mae":-11.9,"mfe":238.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":-44.539999999999999,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":19.275020194,"direction":0,"quantity":78,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.973489732000001,"profitLoss":132.47999999999999,"totalFees":0.156165926436,"mae":-20.800000000000001,"mfe":160.05000000000001,"duration":"29.00:00:00","endTradeDrawdown":-27.57,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":20.954982675,"direction":0,"quantity":72,"exitTime":"2012-07-04T04:00:00Z","exitPrice":23.227126251000001,"profitLoss":163.59,"totalFees":0.15843213810360002,"mae":0,"mfe":164.59,"duration":"29.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.6038107960000003,"direction":1,"quantity":25,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.3557345610000002,"profitLoss":-18.800000000000001,"totalFees":0.082033299764099996,"mae":-21.77,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-18.800000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":21.524429640000001,"direction":1,"quantity":6,"exitTime":"2012-07-04T04:00:00Z","exitPrice":24.491891330000001,"profitLoss":-17.800000000000001,"totalFees":0.083232754154000013,"mae":-19.539999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-17.800000000000001,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":5,"exitTime":"2012-07-04T04:00:00Z","exitPrice":28.7524981575,"profitLoss":16.27,"totalFees":0.083804834754224997,"mae":0,"mfe":16.460000000000001,"duration":"29.00:00:00","endTradeDrawdown":-0.19,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":36.4177516126,"direction":0,"quantity":3,"exitTime":"2012-07-04T04:00:00Z","exitPrice":40.870812399999998,"profitLoss":13.359999999999999,"totalFees":0.08237312529568501,"mae":0,"mfe":13.85,"duration":"29.00:00:00","endTradeDrawdown":-0.48999999999999999,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":47.855275482000003,"direction":0,"quantity":2,"exitTime":"2012-07-04T04:00:00Z","exitPrice":47.798563379999997,"profitLoss":-0.11,"totalFees":0.074546514753750001,"mae":-8.4700000000000006,"mfe":0.46999999999999997,"duration":"62.00:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.452829723000001,"direction":1,"quantity":5,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.234030074,"profitLoss":-8.9100000000000001,"totalFees":0.080698305937100007,"mae":-11.76,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-8.9100000000000001,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":74.859029972000002,"direction":0,"quantity":1,"exitTime":"2012-07-04T04:00:00Z","exitPrice":82.339207016000003,"profitLoss":7.4800000000000004,"totalFees":0.078734719476600004,"mae":0,"mfe":7.6500000000000004,"duration":"29.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":2,"exitTime":"2012-07-04T04:00:00Z","exitPrice":38.468006080000002,"profitLoss":-0.14000000000000001,"totalFees":0.073881204332800002,"mae":-7.6299999999999999,"mfe":1.6599999999999999,"duration":"62.00:00:00","endTradeDrawdown":-1.8,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":51.120823176000002,"direction":1,"quantity":1,"exitTime":"2012-07-04T04:00:00Z","exitPrice":56.276668200000003,"profitLoss":-5.1600000000000001,"totalFees":0.077756413675200003,"mae":-5.9900000000000002,"mfe":0.95999999999999996,"duration":"29.00:00:00","endTradeDrawdown":-6.1200000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":1,"exitTime":"2012-07-04T04:00:00Z","exitPrice":47.188898651999999,"profitLoss":7.0599999999999996,"totalFees":0.0024139322662000001,"mae":-2.8700000000000001,"mfe":11.470000000000001,"duration":"151.23:00:00","endTradeDrawdown":-4.4100000000000001,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":14.690369824767,"direction":0,"quantity":2,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.606632624412375,"profitLoss":1.8300000000000001,"totalFees":0.077597278432189429,"mae":0,"mfe":3.4199999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":23.064575592000001,"direction":1,"quantity":1,"exitTime":"2012-07-04T04:00:00Z","exitPrice":24.489915374999999,"profitLoss":-1.4299999999999999,"totalFees":0.075857522117250012,"mae":-1.8500000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":17.423914402705829,"direction":0,"quantity":1,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.859752393898098,"profitLoss":0.44,"totalFees":0.070378545504667669,"mae":-1.51,"mfe":0.56999999999999995,"duration":"62.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"entryTime":"2012-06-08T04:00:00Z","entryPrice":25.882331111999999,"direction":0,"quantity":59,"exitTime":"2012-07-06T04:00:00Z","exitPrice":27.738353279999998,"profitLoss":109.51000000000001,"totalFees":0.15771471888149999,"mae":-9.3300000000000001,"mfe":109.51000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.620000000000001,"direction":1,"quantity":89,"exitTime":"2012-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-47.170000000000002,"totalFees":0.160556,"mae":-169.99000000000001,"mfe":35.600000000000001,"duration":"30.00:00:00","endTradeDrawdown":-82.769999999999996,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":23.469976388999999,"direction":0,"quantity":66,"exitTime":"2012-08-03T04:00:00Z","exitPrice":21.860265900000002,"profitLoss":-106.23999999999999,"totalFees":0.1474037729637,"mae":-127.23,"mfe":31.48,"duration":"30.00:00:00","endTradeDrawdown":-137.72,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":23.064575592000001,"direction":1,"quantity":64,"exitTime":"2012-08-03T04:00:00Z","exitPrice":24.207610875,"profitLoss":-73.150000000000006,"totalFees":0.076816936480000014,"mae":-122.54000000000001,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-73.150000000000006,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":28.563588899999999,"direction":0,"quantity":55,"exitTime":"2012-08-03T04:00:00Z","exitPrice":35.37107838,"profitLoss":374.41000000000003,"totalFees":0.18003520606500001,"mae":-171.33000000000001,"mfe":441.74000000000001,"duration":"30.00:00:00","endTradeDrawdown":-67.329999999999998,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":14.690369824767,"direction":0,"quantity":101,"exitTime":"2012-08-03T04:00:00Z","exitPrice":16.353217127827126,"profitLoss":167.94999999999999,"totalFees":0.083345413514162234,"mae":-13.710000000000001,"mfe":252.87,"duration":"59.00:00:00","endTradeDrawdown":-84.920000000000002,"isWin":true},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":11.944653184,"direction":1,"quantity":131,"exitTime":"2012-08-03T04:00:00Z","exitPrice":11.106773759999999,"profitLoss":109.76000000000001,"totalFees":0.15290130353920001,"mae":-16.59,"mfe":169.75,"duration":"30.00:00:00","endTradeDrawdown":-59.990000000000002,"isWin":true},{"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":21.129999999999999,"direction":0,"quantity":74,"exitTime":"2012-08-03T04:00:00Z","exitPrice":16.079999999999998,"profitLoss":-373.69999999999999,"totalFees":0.13900900000000002,"mae":-373.69999999999999,"mfe":43.659999999999997,"duration":"30.00:00:00","endTradeDrawdown":-417.36000000000001,"isWin":false},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":12.1608364375,"direction":1,"quantity":129,"exitTime":"2012-08-03T04:00:00Z","exitPrice":12.2276746225,"profitLoss":-8.6199999999999992,"totalFees":0.15917402360775001,"mae":-40.240000000000002,"mfe":82.390000000000001,"duration":"30.00:00:00","endTradeDrawdown":-91.010000000000005,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":21.524429640000001,"direction":1,"quantity":64,"exitTime":"2012-08-03T04:00:00Z","exitPrice":24.782807808000001,"profitLoss":-208.53999999999999,"totalFees":0.079278479308799998,"mae":-258.89999999999998,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-208.53999999999999,"isWin":false},{"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":21.75,"direction":1,"quantity":72,"exitTime":"2012-08-03T04:00:00Z","exitPrice":19.18,"profitLoss":185.03999999999999,"totalFees":0.146484,"mae":0,"mfe":201.59999999999999,"duration":"30.00:00:00","endTradeDrawdown":-16.559999999999999,"isWin":true},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":40.289457730000002,"direction":0,"quantity":39,"exitTime":"2012-08-03T04:00:00Z","exitPrice":38.417490460000003,"profitLoss":-73.010000000000005,"totalFees":0.15500774385525001,"mae":-73.010000000000005,"mfe":48.009999999999998,"duration":"30.00:00:00","endTradeDrawdown":-121.02,"isWin":false},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.8694216279999996,"direction":1,"quantity":266,"exitTime":"2012-08-03T04:00:00Z","exitPrice":4.9956565959999999,"profitLoss":232.41999999999999,"totalFees":0.1469055449834,"mae":-45.469999999999999,"mfe":232.41999999999999,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":26.518538551999999,"direction":0,"quantity":59,"exitTime":"2012-08-03T04:00:00Z","exitPrice":27.206283519999999,"profitLoss":40.579999999999998,"totalFees":0.15777907377165001,"mae":-6.3700000000000001,"mfe":59.710000000000001,"duration":"30.00:00:00","endTradeDrawdown":-19.129999999999999,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":40.084646655,"direction":0,"quantity":39,"exitTime":"2012-08-03T04:00:00Z","exitPrice":42.111359591999999,"profitLoss":79.040000000000006,"totalFees":0.16152314153625,"mae":-21.579999999999998,"mfe":110.33,"duration":"30.00:00:00","endTradeDrawdown":-31.289999999999999,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":29.216521275357611,"direction":1,"quantity":53,"exitTime":"2012-08-03T04:00:00Z","exitPrice":29.060387561127243,"profitLoss":8.2799999999999994,"totalFees":0.15535441182921567,"mae":-20.07,"mfe":62.270000000000003,"duration":"30.00:00:00","endTradeDrawdown":-53.990000000000002,"isWin":true},{"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":23.825742569999999,"direction":0,"quantity":66,"exitTime":"2012-08-03T04:00:00Z","exitPrice":22.908280649999998,"profitLoss":-60.549999999999997,"totalFees":0.15347778923399999,"mae":-83.209999999999994,"mfe":9.8000000000000007,"duration":"30.00:00:00","endTradeDrawdown":-70.349999999999994,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":52.274364947999999,"direction":0,"quantity":3,"exitTime":"2012-08-03T04:00:00Z","exitPrice":56.997696951000002,"profitLoss":14.17,"totalFees":0.088180160515200001,"mae":-0.40000000000000002,"mfe":20.93,"duration":"30.00:00:00","endTradeDrawdown":-6.7599999999999998,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":2,"exitTime":"2012-08-03T04:00:00Z","exitPrice":50.472477439999999,"profitLoss":7.5599999999999996,"totalFees":0.0050780761038000007,"mae":-5.7400000000000002,"mfe":22.940000000000001,"duration":"181.23:00:00","endTradeDrawdown":-15.380000000000001,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.452829723000001,"direction":1,"quantity":3,"exitTime":"2012-08-03T04:00:00Z","exitPrice":18.755357006000001,"profitLoss":-6.9100000000000001,"totalFees":0.0028263367241999999,"mae":-9.6600000000000001,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-6.9100000000000001,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.809654127367743,"direction":0,"quantity":3,"exitTime":"2012-08-03T04:00:00Z","exitPrice":18.679041407095671,"profitLoss":2.6099999999999999,"totalFees":0.082440288055553715,"mae":0,"mfe":4.0899999999999999,"duration":"30.00:00:00","endTradeDrawdown":-1.48,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":15.701659272000001,"direction":0,"quantity":1,"exitTime":"2012-08-03T04:00:00Z","exitPrice":16.164795269999999,"profitLoss":0.46000000000000002,"totalFees":0.079465144324799994,"mae":-0.01,"mfe":0.56000000000000005,"duration":"30.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":23.952917804999998,"direction":0,"quantity":65,"exitTime":"2012-09-06T04:00:00Z","exitPrice":24.570740222000001,"profitLoss":40.159999999999997,"totalFees":0.15819750323000001,"mae":-1.9199999999999999,"mfe":63.020000000000003,"duration":"64.00:00:00","endTradeDrawdown":-22.859999999999999,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":64.121138263999995,"direction":1,"quantity":24,"exitTime":"2012-09-06T04:00:00Z","exitPrice":64.873878027999993,"profitLoss":-18.07,"totalFees":0.15397368682800003,"mae":-102.86,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-18.07,"isWin":false},{"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":30.377683987000001,"direction":1,"quantity":52,"exitTime":"2012-09-06T04:00:00Z","exitPrice":33.800652984000003,"profitLoss":-177.99000000000001,"totalFees":0.16909466845180002,"mae":-197.88,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-177.99000000000001,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":51.367384254000001,"direction":0,"quantity":31,"exitTime":"2012-09-06T04:00:00Z","exitPrice":50.963128869000002,"profitLoss":-12.529999999999999,"totalFees":0.15926673989170001,"mae":-18.66,"mfe":89.670000000000002,"duration":"34.00:00:00","endTradeDrawdown":-102.2,"isWin":false},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":8.628850065,"direction":1,"quantity":186,"exitTime":"2012-09-06T04:00:00Z","exitPrice":8.8639448699999992,"profitLoss":-43.729999999999997,"totalFees":0.16252103869650003,"mae":-69.640000000000001,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-43.729999999999997,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":32.092081727999997,"direction":0,"quantity":49,"exitTime":"2012-09-06T04:00:00Z","exitPrice":33.05080744,"profitLoss":46.979999999999997,"totalFees":0.15970604288240001,"mae":-14.130000000000001,"mfe":49.450000000000003,"duration":"34.00:00:00","endTradeDrawdown":-2.4700000000000002,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":67.659715157999997,"direction":1,"quantity":23,"exitTime":"2012-09-06T04:00:00Z","exitPrice":61.497119712,"profitLoss":141.74000000000001,"totalFees":0.15464142164730002,"mae":-7.4100000000000001,"mfe":150.63,"duration":"64.00:00:00","endTradeDrawdown":-8.8900000000000006,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":62.291600658,"direction":1,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":61.497119712,"profitLoss":1.5900000000000001,"totalFees":0.0062441907864,"mae":-11.380000000000001,"mfe":2.3599999999999999,"duration":"34.00:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":true},{"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":16.492952506704089,"direction":1,"quantity":97,"exitTime":"2012-09-06T04:00:00Z","exitPrice":15.945102090035457,"profitLoss":53.140000000000001,"totalFees":0.15611219766486728,"mae":-37,"mfe":74.030000000000001,"duration":"34.00:00:00","endTradeDrawdown":-20.890000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":6.4724796060707499,"direction":1,"quantity":233,"exitTime":"2012-09-06T04:00:00Z","exitPrice":5.1873541857053249,"profitLoss":299.43000000000001,"totalFees":0.15357398389727098,"mae":-78.780000000000001,"mfe":310.13999999999999,"duration":"93.00:00:00","endTradeDrawdown":-10.710000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1004265704307752,"direction":1,"quantity":22,"exitTime":"2012-09-06T04:00:00Z","exitPrice":5.1873541857053249,"profitLoss":20.09,"totalFees":0.0068621372913795914,"mae":-15.619999999999999,"mfe":21.100000000000001,"duration":"64.00:00:00","endTradeDrawdown":-1.01,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":5.3926422722040002,"direction":1,"quantity":43,"exitTime":"2012-09-06T04:00:00Z","exitPrice":5.1873541857053249,"profitLoss":8.8300000000000001,"totalFees":0.011561242871360081,"mae":-60.969999999999999,"mfe":10.800000000000001,"duration":"34.00:00:00","endTradeDrawdown":-1.97,"isWin":true},{"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":54.517534071999997,"direction":0,"quantity":29,"exitTime":"2012-09-06T04:00:00Z","exitPrice":51.876021399999999,"profitLoss":-76.599999999999994,"totalFees":0.15363882970840001,"mae":-91.890000000000001,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-76.599999999999994,"isWin":false},{"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":15.115463999999999,"direction":0,"quantity":105,"exitTime":"2012-09-06T04:00:00Z","exitPrice":15.605316999999999,"profitLoss":51.43,"totalFees":0.16606016700000001,"mae":-51.43,"mfe":139.61000000000001,"duration":"34.00:00:00","endTradeDrawdown":-88.180000000000007,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":36.4177516126,"direction":0,"quantity":38,"exitTime":"2012-09-06T04:00:00Z","exitPrice":39.4057910796,"profitLoss":113.55,"totalFees":0.078469521228000008,"mae":0,"mfe":184.58000000000001,"duration":"93.00:00:00","endTradeDrawdown":-71.030000000000001,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":39.575892031800002,"direction":0,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":39.4057910796,"profitLoss":-0.34000000000000002,"totalFees":0.0039358385896200001,"mae":-6.3200000000000003,"mfe":3.3999999999999999,"duration":"34.00:00:00","endTradeDrawdown":-3.7400000000000002,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":23.762901541000002,"direction":1,"quantity":67,"exitTime":"2012-09-06T04:00:00Z","exitPrice":25.773551310999999,"profitLoss":-134.71000000000001,"totalFees":0.16504902682360001,"mae":-150.68000000000001,"mfe":24.449999999999999,"duration":"34.00:00:00","endTradeDrawdown":-159.16,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":51.120823176000002,"direction":1,"quantity":28,"exitTime":"2012-09-06T04:00:00Z","exitPrice":53.357417400000003,"profitLoss":-62.619999999999997,"totalFees":0.075063668904,"mae":-228.83000000000001,"mfe":26.739999999999998,"duration":"93.00:00:00","endTradeDrawdown":-89.359999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":47.855275482000003,"direction":0,"quantity":27,"exitTime":"2012-09-06T04:00:00Z","exitPrice":48.094113800000002,"profitLoss":6.4500000000000002,"totalFees":0.078991760753400003,"mae":-114.31,"mfe":62.740000000000002,"duration":"126.00:00:00","endTradeDrawdown":-56.289999999999999,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":44.015563305000001,"direction":0,"quantity":5,"exitTime":"2012-09-06T04:00:00Z","exitPrice":48.094113800000002,"profitLoss":20.390000000000001,"totalFees":0.010905368391750001,"mae":-1.97,"mfe":30.82,"duration":"93.00:00:00","endTradeDrawdown":-10.43,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":48.524005320000001,"direction":0,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":48.094113800000002,"profitLoss":-0.42999999999999999,"totalFees":0.0024200205753999999,"mae":-4.9000000000000004,"mfe":1.6599999999999999,"duration":"34.00:00:00","endTradeDrawdown":-2.0899999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":20.392005399999999,"direction":0,"quantity":74,"exitTime":"2012-09-06T04:00:00Z","exitPrice":19.514623416999999,"profitLoss":-64.930000000000007,"totalFees":0.1703515583345,"mae":-256.52999999999997,"mfe":105.63,"duration":"93.00:00:00","endTradeDrawdown":-170.56,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":20.5763177565,"direction":0,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":19.514623416999999,"profitLoss":-2.1200000000000001,"totalFees":0.0020380240781500002,"mae":-7.2999999999999998,"mfe":2.4900000000000002,"duration":"64.00:00:00","endTradeDrawdown":-4.6100000000000003,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":17.086147601499999,"direction":0,"quantity":18,"exitTime":"2012-09-06T04:00:00Z","exitPrice":19.514623416999999,"profitLoss":43.710000000000001,"totalFees":0.0152328280338,"mae":-2.8900000000000001,"mfe":85.200000000000003,"duration":"34.00:00:00","endTradeDrawdown":-41.490000000000002,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":23.860633499999999,"direction":0,"quantity":67,"exitTime":"2012-09-06T04:00:00Z","exitPrice":23.139512132,"profitLoss":-48.32,"totalFees":0.1570597037141,"mae":-97.700000000000003,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-48.32,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":25.838609928,"direction":1,"quantity":11,"exitTime":"2012-09-06T04:00:00Z","exitPrice":30.788522157999999,"profitLoss":-54.450000000000003,"totalFees":0.096610740374249993,"mae":-56.75,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-54.450000000000003,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":5,"exitTime":"2012-09-06T04:00:00Z","exitPrice":42.480207714000002,"profitLoss":19.710000000000001,"totalFees":0.010551005729,"mae":-19.079999999999998,"mfe":19.710000000000001,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":8.9544753359999998,"direction":1,"quantity":21,"exitTime":"2012-09-06T04:00:00Z","exitPrice":10.067878107,"profitLoss":-23.379999999999999,"totalFees":0.094336667593650003,"mae":-31.07,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-23.379999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":17.423914402705829,"direction":0,"quantity":10,"exitTime":"2012-09-06T04:00:00Z","exitPrice":20.360112406184562,"profitLoss":29.359999999999999,"totalFees":0.010102130691439946,"mae":-15.119999999999999,"mfe":29.449999999999999,"duration":"126.00:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.6038107960000003,"direction":1,"quantity":32,"exitTime":"2012-09-06T04:00:00Z","exitPrice":6.3240646140000001,"profitLoss":-23.050000000000001,"totalFees":0.010080463896000001,"mae":-28.870000000000001,"mfe":1.01,"duration":"93.00:00:00","endTradeDrawdown":-24.059999999999999,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":72.806748888000001,"direction":1,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":84.273920149999995,"profitLoss":-22.93,"totalFees":0.080092384239000003,"mae":-27.73,"mfe":2.7200000000000002,"duration":"93.00:00:00","endTradeDrawdown":-25.649999999999999,"isWin":false},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":142.99000000000001,"direction":0,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":147.28,"profitLoss":4.29,"totalFees":0.086423500000000014,"mae":0,"mfe":4.4000000000000004,"duration":"34.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.672379265,"direction":1,"quantity":19,"exitTime":"2012-09-06T04:00:00Z","exitPrice":5.3042954079999998,"profitLoss":6.9900000000000002,"totalFees":0.080019397239099996,"mae":-5.4199999999999999,"mfe":12.640000000000001,"duration":"93.00:00:00","endTradeDrawdown":-5.6500000000000004,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.452829723000001,"direction":1,"quantity":4,"exitTime":"2012-09-06T04:00:00Z","exitPrice":19.613161391999999,"profitLoss":-12.640000000000001,"totalFees":0.0039475616224000001,"mae":-15.49,"mfe":0,"duration":"93.00:00:00","endTradeDrawdown":-12.640000000000001,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":31.483919610000001,"direction":1,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":31.926264809999999,"profitLoss":-0.88,"totalFees":0.082813933083749999,"mae":-2.2999999999999998,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-0.88,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":52.274364947999999,"direction":0,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":59.836659416000003,"profitLoss":7.5599999999999996,"totalFees":0.0029811959728000001,"mae":-0.13,"mfe":7.71,"duration":"64.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":59.096432999999998,"direction":1,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":59.168065040000002,"profitLoss":-0.070000000000000007,"totalFees":0.083333850054400013,"mae":-5.6900000000000004,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-0.070000000000000007,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":25.206636671999998,"direction":1,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":26.027905535999999,"profitLoss":-1.6399999999999999,"totalFees":0.080680189708800004,"mae":-2.9900000000000002,"mfe":2.8199999999999998,"duration":"64.00:00:00","endTradeDrawdown":-4.46,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":51.393796289999997,"profitLoss":2.8599999999999999,"totalFees":0.0025628536192500002,"mae":-2.8700000000000001,"mfe":11.470000000000001,"duration":"215.23:00:00","endTradeDrawdown":-8.6099999999999994,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":29.304650178999999,"profitLoss":3.8100000000000001,"totalFees":0.0014532746810750001,"mae":0,"mfe":4.3200000000000003,"duration":"93.00:00:00","endTradeDrawdown":-0.51000000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":12.621296016000001,"direction":0,"quantity":2,"exitTime":"2012-09-06T04:00:00Z","exitPrice":12.659005296,"profitLoss":0.080000000000000002,"totalFees":0.082972860062400011,"mae":0,"mfe":1.1100000000000001,"duration":"34.00:00:00","endTradeDrawdown":-1.03,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.809654127367743,"direction":0,"quantity":1,"exitTime":"2012-09-06T04:00:00Z","exitPrice":18.988298663169942,"profitLoss":1.1799999999999999,"totalFees":0.00094543011554031227,"mae":0,"mfe":1.3600000000000001,"duration":"64.00:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.6038107960000003,"direction":1,"quantity":215,"exitTime":"2012-10-03T04:00:00Z","exitPrice":7.2037277370000004,"profitLoss":-343.98000000000002,"totalFees":0.088461618112500001,"mae":-422.36000000000001,"mfe":6.8099999999999996,"duration":"120.00:00:00","endTradeDrawdown":-350.79000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":5.6433857310000004,"direction":1,"quantity":35,"exitTime":"2012-10-03T04:00:00Z","exitPrice":7.2037277370000004,"profitLoss":-54.609999999999999,"totalFees":0.0099451811655,"mae":-67.370000000000005,"mfe":2.4900000000000002,"duration":"61.00:00:00","endTradeDrawdown":-57.100000000000001,"isWin":false},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":142.99000000000001,"direction":0,"quantity":10,"exitTime":"2012-10-03T04:00:00Z","exitPrice":149.94,"profitLoss":69.5,"totalFees":0.074965000000000018,"mae":0,"mfe":130.69999999999999,"duration":"61.00:00:00","endTradeDrawdown":-61.200000000000003,"isWin":true},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":31.483919610000001,"direction":1,"quantity":49,"exitTime":"2012-10-03T04:00:00Z","exitPrice":32.921541509999997,"profitLoss":-70.439999999999998,"totalFees":0.080441027551499997,"mae":-85.890000000000001,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-70.439999999999998,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":59.096432999999998,"direction":1,"quantity":26,"exitTime":"2012-10-03T04:00:00Z","exitPrice":61.352842260000003,"profitLoss":-58.670000000000002,"totalFees":0.079591075964400002,"mae":-213.06,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-58.670000000000002,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":25.206636671999998,"direction":1,"quantity":60,"exitTime":"2012-10-03T04:00:00Z","exitPrice":28.849701119999999,"profitLoss":-218.58000000000001,"totalFees":0.087606223795200014,"mae":-237.53999999999999,"mfe":84.650000000000006,"duration":"91.00:00:00","endTradeDrawdown":-303.23000000000002,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":24.960957952000001,"direction":1,"quantity":1,"exitTime":"2012-10-03T04:00:00Z","exitPrice":28.849701119999999,"profitLoss":-3.8900000000000001,"totalFees":0.0012343600831999999,"mae":-4.2000000000000002,"mfe":1.1699999999999999,"duration":"61.00:00:00","endTradeDrawdown":-5.0599999999999996,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":5.672379265,"direction":1,"quantity":248,"exitTime":"2012-10-03T04:00:00Z","exitPrice":5.618957,"profitLoss":13.25,"totalFees":0.08223933559985,"mae":-70.680000000000007,"mfe":164.93000000000001,"duration":"120.00:00:00","endTradeDrawdown":-151.68000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":5.320300552,"direction":1,"quantity":33,"exitTime":"2012-10-03T04:00:00Z","exitPrice":5.618957,"profitLoss":-9.8599999999999994,"totalFees":0.0088522647840000006,"mae":-21.02,"mfe":10.33,"duration":"91.00:00:00","endTradeDrawdown":-20.190000000000001,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":5.0570613,"direction":1,"quantity":18,"exitTime":"2012-10-03T04:00:00Z","exitPrice":5.618957,"profitLoss":-10.109999999999999,"totalFees":0.0045108986795999997,"mae":-16.210000000000001,"mfe":0.89000000000000001,"duration":"61.00:00:00","endTradeDrawdown":-11,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":72.806748888000001,"direction":1,"quantity":18,"exitTime":"2012-10-03T04:00:00Z","exitPrice":92.795913385000006,"profitLoss":-359.80000000000001,"totalFees":0.0831899478375,"mae":-411.02999999999997,"mfe":24.440000000000001,"duration":"120.00:00:00","endTradeDrawdown":-384.24000000000001,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":8.9544753359999998,"direction":1,"quantity":158,"exitTime":"2012-10-03T04:00:00Z","exitPrice":10.191917673000001,"profitLoss":-195.52000000000001,"totalFees":0.080096187086100001,"mae":-276.70999999999998,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-195.52000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":15.701659272000001,"direction":0,"quantity":99,"exitTime":"2012-10-03T04:00:00Z","exitPrice":15.385915098,"profitLoss":-31.260000000000002,"totalFees":0.078352021104300007,"mae":-69.140000000000001,"mfe":55.200000000000003,"duration":"91.00:00:00","endTradeDrawdown":-86.459999999999994,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2012-09-06T04:00:00Z","entryPrice":15.46784304,"direction":0,"quantity":3,"exitTime":"2012-10-03T04:00:00Z","exitPrice":15.385915098,"profitLoss":-0.25,"totalFees":0.0023100594075,"mae":-1.3899999999999999,"mfe":2.3700000000000001,"duration":"27.00:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":false},{"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"entryTime":"2012-09-06T04:00:00Z","entryPrice":44.389299887999996,"direction":1,"quantity":35,"exitTime":"2012-10-03T04:00:00Z","exitPrice":43.780585860000002,"profitLoss":21.300000000000001,"totalFees":0.15646877029349998,"mae":-113.90000000000001,"mfe":30.59,"duration":"27.00:00:00","endTradeDrawdown":-9.2899999999999991,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":27.912396769142507,"direction":0,"quantity":57,"exitTime":"2012-10-03T04:00:00Z","exitPrice":29.073728299751391,"profitLoss":66.200000000000003,"totalFees":0.16219409116280847,"mae":-44.789999999999999,"mfe":66.930000000000007,"duration":"61.00:00:00","endTradeDrawdown":-0.72999999999999998,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":26.786640748,"direction":1,"quantity":59,"exitTime":"2012-10-03T04:00:00Z","exitPrice":26.169610594000002,"profitLoss":36.399999999999999,"totalFees":0.1628487405481,"mae":-57.189999999999998,"mfe":139.65000000000001,"duration":"91.00:00:00","endTradeDrawdown":-103.25,"isWin":true},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":26.030346123000001,"direction":1,"quantity":2,"exitTime":"2012-10-03T04:00:00Z","exitPrice":26.169610594000002,"profitLoss":-0.28000000000000003,"totalFees":0.0025836586859000004,"mae":-3.4500000000000002,"mfe":3.2200000000000002,"duration":"61.00:00:00","endTradeDrawdown":-3.5,"isWin":false},{"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"entryTime":"2012-09-06T04:00:00Z","entryPrice":24.534766804,"direction":1,"quantity":3,"exitTime":"2012-10-03T04:00:00Z","exitPrice":26.169610594000002,"profitLoss":-4.9000000000000004,"totalFees":0.0037428840325500002,"mae":-9.6600000000000001,"mfe":0.34999999999999998,"duration":"27.00:00:00","endTradeDrawdown":-5.25,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-02-03T05:00:00Z","entryPrice":54.251242124999997,"direction":1,"quantity":19,"exitTime":"2012-10-03T04:00:00Z","exitPrice":52.501979519999999,"profitLoss":33.240000000000002,"totalFees":0.078008183797500005,"mae":-54.520000000000003,"mfe":217.96000000000001,"duration":"242.23:00:00","endTradeDrawdown":-184.72,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-04-04T04:00:00Z","entryPrice":50.251770432000001,"direction":1,"quantity":3,"exitTime":"2012-10-03T04:00:00Z","exitPrice":52.501979519999999,"profitLoss":-6.75,"totalFees":0.0074692209504000004,"mae":-20.609999999999999,"mfe":22.420000000000002,"duration":"182.00:00:00","endTradeDrawdown":-29.170000000000002,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":44.521887059999997,"direction":1,"quantity":8,"exitTime":"2012-10-03T04:00:00Z","exitPrice":52.501979519999999,"profitLoss":-63.840000000000003,"totalFees":0.017840300122400003,"mae":-100.79000000000001,"mfe":13.94,"duration":"120.00:00:00","endTradeDrawdown":-77.780000000000001,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.452829723000001,"direction":1,"quantity":80,"exitTime":"2012-10-03T04:00:00Z","exitPrice":20.84716392,"profitLoss":-351.55000000000001,"totalFees":0.083363726336000005,"mae":-444.27999999999997,"mfe":0,"duration":"120.00:00:00","endTradeDrawdown":-351.55000000000001,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.809654127367743,"direction":0,"quantity":84,"exitTime":"2012-10-03T04:00:00Z","exitPrice":19.032003114466164,"profitLoss":102.68000000000001,"totalFees":0.079632081111791098,"mae":0,"mfe":126.65000000000001,"duration":"91.00:00:00","endTradeDrawdown":-23.969999999999999,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":25.838609928,"direction":1,"quantity":6,"exitTime":"2012-10-03T04:00:00Z","exitPrice":33.806215782999999,"profitLoss":-47.810000000000002,"totalFees":0.0100477126938,"mae":-51.909999999999997,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-47.810000000000002,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":5,"exitTime":"2012-10-03T04:00:00Z","exitPrice":31.110851608499999,"profitLoss":28.059999999999999,"totalFees":0.0077441171000000005,"mae":0,"mfe":28.219999999999999,"duration":"120.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":3,"exitTime":"2012-10-03T04:00:00Z","exitPrice":45.443595952000003,"profitLoss":20.719999999999999,"totalFees":0.0067549576473000007,"mae":-11.449999999999999,"mfe":20.719999999999999,"duration":"153.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":12.621296016000001,"direction":0,"quantity":10,"exitTime":"2012-10-03T04:00:00Z","exitPrice":13.489746370500001,"profitLoss":8.6799999999999997,"totalFees":0.0067884373760000007,"mae":0,"mfe":11.09,"duration":"61.00:00:00","endTradeDrawdown":-2.4100000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":52.274364947999999,"direction":0,"quantity":1,"exitTime":"2012-10-03T04:00:00Z","exitPrice":60.609614604000001,"profitLoss":8.3399999999999999,"totalFees":0.0030616825910000003,"mae":-0.13,"mfe":8.9600000000000009,"duration":"91.00:00:00","endTradeDrawdown":-0.62,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":17.423914402705829,"direction":0,"quantity":1,"exitTime":"2012-10-03T04:00:00Z","exitPrice":19.960989089249583,"profitLoss":2.54,"totalFees":0.00099676828067322434,"mae":-1.51,"mfe":3.7400000000000002,"duration":"153.00:00:00","endTradeDrawdown":-1.2,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":33.612524399999998,"direction":0,"quantity":46,"exitTime":"2012-11-03T04:00:00Z","exitPrice":32.860244092000002,"profitLoss":-34.600000000000001,"totalFees":0.15170932858119998,"mae":-134.74000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-34.600000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":12.61034656,"direction":1,"quantity":123,"exitTime":"2012-11-03T04:00:00Z","exitPrice":11.673050627,"profitLoss":115.29000000000001,"totalFees":0.14808510041955,"mae":-47.060000000000002,"mfe":154.91999999999999,"duration":"31.00:00:00","endTradeDrawdown":-39.630000000000003,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":22.469703616,"direction":1,"quantity":68,"exitTime":"2012-11-03T04:00:00Z","exitPrice":22.523030244000001,"profitLoss":-3.6299999999999999,"totalFees":0.15195083750980001,"mae":-36.390000000000001,"mfe":28.68,"duration":"31.00:00:00","endTradeDrawdown":-32.310000000000002,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":26.234911631999999,"direction":1,"quantity":59,"exitTime":"2012-11-03T04:00:00Z","exitPrice":26.173104120000001,"profitLoss":3.6499999999999999,"totalFees":0.15377613897120002,"mae":-9.2599999999999998,"mfe":37.590000000000003,"duration":"31.00:00:00","endTradeDrawdown":-33.939999999999998,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":52.479999999999997,"direction":1,"quantity":29,"exitTime":"2012-11-03T04:00:00Z","exitPrice":54.210000000000001,"profitLoss":-50.170000000000002,"totalFees":0.15346799999999999,"mae":-50.170000000000002,"mfe":111.06999999999999,"duration":"31.00:00:00","endTradeDrawdown":-161.24000000000001,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":28.127725122000001,"direction":1,"quantity":55,"exitTime":"2012-11-03T04:00:00Z","exitPrice":29.592044397999999,"profitLoss":-80.540000000000006,"totalFees":0.15783016041100001,"mae":-96.959999999999994,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-80.540000000000006,"isWin":false},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":50.419790525000003,"direction":1,"quantity":30,"exitTime":"2012-11-03T04:00:00Z","exitPrice":51.394430040000003,"profitLoss":-29.239999999999998,"totalFees":0.15252158911500002,"mae":-66.829999999999998,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-29.239999999999998,"isWin":false},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":37.522302191999998,"direction":1,"quantity":41,"exitTime":"2012-11-03T04:00:00Z","exitPrice":39.140349065999999,"profitLoss":-66.340000000000003,"totalFees":0.1582081173864,"mae":-89.290000000000006,"mfe":54.579999999999998,"duration":"31.00:00:00","endTradeDrawdown":-120.92,"isWin":false},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":42.176884950000002,"direction":1,"quantity":36,"exitTime":"2012-11-03T04:00:00Z","exitPrice":40.95379045,"profitLoss":44.030000000000001,"totalFees":0.14608573026480001,"mae":-40.009999999999998,"mfe":114.5,"duration":"31.00:00:00","endTradeDrawdown":-70.469999999999999,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":37.788108266999998,"direction":1,"quantity":41,"exitTime":"2012-11-03T04:00:00Z","exitPrice":38.349578379,"profitLoss":-23.02,"totalFees":0.15550675075949999,"mae":-25.899999999999999,"mfe":10.789999999999999,"duration":"31.00:00:00","endTradeDrawdown":-33.810000000000002,"isWin":false},{"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":32.965000000000003,"direction":0,"quantity":47,"exitTime":"2012-11-03T04:00:00Z","exitPrice":30.815000000000001,"profitLoss":-101.05,"totalFees":0.14411375000000001,"mae":-203.97999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-101.05,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":123.30731576439507,"direction":1,"quantity":12,"exitTime":"2012-11-03T04:00:00Z","exitPrice":115.43477076796697,"profitLoss":94.469999999999999,"totalFees":0.14140423360176699,"mae":-0.14000000000000001,"mfe":142.09,"duration":"31.00:00:00","endTradeDrawdown":-47.619999999999997,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":48.637480361999998,"direction":1,"quantity":31,"exitTime":"2012-11-03T04:00:00Z","exitPrice":50.416471620000003,"profitLoss":-55.149999999999999,"totalFees":0.15243283078379999,"mae":-73.019999999999996,"mfe":26.16,"duration":"31.00:00:00","endTradeDrawdown":-81.310000000000002,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":25.946479960000001,"direction":1,"quantity":59,"exitTime":"2012-11-03T04:00:00Z","exitPrice":25.287735132000002,"profitLoss":38.869999999999997,"totalFees":0.14955456942539999,"mae":0,"mfe":78.920000000000002,"duration":"31.00:00:00","endTradeDrawdown":-40.049999999999997,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":2.7042953000000001,"direction":1,"quantity":573,"exitTime":"2012-11-03T04:00:00Z","exitPrice":3.1479021,"profitLoss":-254.19,"totalFees":0.16656560922749999,"mae":-255.16,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-254.19,"isWin":false},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":77.189999999999998,"direction":0,"quantity":20,"exitTime":"2012-11-03T04:00:00Z","exitPrice":79.280000000000001,"profitLoss":41.799999999999997,"totalFees":0.15489,"mae":-38.799999999999997,"mfe":74,"duration":"31.00:00:00","endTradeDrawdown":-32.200000000000003,"isWin":true},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":10.753591368,"direction":1,"quantity":144,"exitTime":"2012-11-03T04:00:00Z","exitPrice":10.304708315999999,"profitLoss":64.640000000000001,"totalFees":0.15265003253760001,"mae":-8.1899999999999995,"mfe":118.55,"duration":"31.00:00:00","endTradeDrawdown":-53.909999999999997,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":49.572471759999999,"direction":0,"quantity":31,"exitTime":"2012-11-03T04:00:00Z","exitPrice":47.538590259999999,"profitLoss":-63.049999999999997,"totalFees":0.1502951649556,"mae":-75.159999999999997,"mfe":39.340000000000003,"duration":"31.00:00:00","endTradeDrawdown":-102.39,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":2.568065115,"direction":0,"quantity":603,"exitTime":"2012-11-03T04:00:00Z","exitPrice":2.4279888359999999,"profitLoss":-84.469999999999999,"totalFees":0.15042991710779999,"mae":-88.489999999999995,"mfe":56.310000000000002,"duration":"31.00:00:00","endTradeDrawdown":-140.78,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":74.859029972000002,"direction":0,"quantity":19,"exitTime":"2012-11-03T04:00:00Z","exitPrice":81.125641615999996,"profitLoss":119.06999999999999,"totalFees":0.077537321540000009,"mae":0,"mfe":205.88999999999999,"duration":"151.00:00:00","endTradeDrawdown":-86.819999999999993,"isWin":true},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":16.874086554000002,"direction":0,"quantity":92,"exitTime":"2012-11-03T04:00:00Z","exitPrice":15.864525820000001,"profitLoss":-92.879999999999995,"totalFees":0.14878595463620001,"mae":-158.19999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-92.879999999999995,"isWin":false},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":16.21308804625,"direction":1,"quantity":95,"exitTime":"2012-11-03T04:00:00Z","exitPrice":15.67437519375,"profitLoss":51.18,"totalFees":0.15073527142912502,"mae":-17.43,"mfe":123.7,"duration":"31.00:00:00","endTradeDrawdown":-72.519999999999996,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":45.108397101000001,"direction":0,"quantity":34,"exitTime":"2012-11-03T04:00:00Z","exitPrice":47.931693035000002,"profitLoss":95.989999999999995,"totalFees":0.15639242876439999,"mae":0,"mfe":95.989999999999995,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":23.466355330898097,"direction":0,"quantity":66,"exitTime":"2012-11-03T04:00:00Z","exitPrice":21.643903319485489,"profitLoss":-120.28,"totalFees":0.14757655633954228,"mae":-190.68000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-120.28,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":12.621296016000001,"direction":0,"quantity":7,"exitTime":"2012-11-03T04:00:00Z","exitPrice":14.31936009,"profitLoss":11.890000000000001,"totalFees":0.0049865845646750008,"mae":0,"mfe":11.890000000000001,"duration":"92.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":25.665502400000001,"direction":0,"quantity":3,"exitTime":"2012-11-03T04:00:00Z","exitPrice":26.025585568,"profitLoss":1.0800000000000001,"totalFees":0.080683145932800002,"mae":-1.8799999999999999,"mfe":8.5299999999999994,"duration":"31.00:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":2,"exitTime":"2012-11-03T04:00:00Z","exitPrice":32.730283155000002,"profitLoss":14.460000000000001,"totalFees":0.0032661952710000002,"mae":0,"mfe":14.550000000000001,"duration":"151.00:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":52.274364947999999,"direction":0,"quantity":1,"exitTime":"2012-11-03T04:00:00Z","exitPrice":62.141342315999999,"profitLoss":9.8699999999999992,"totalFees":0.0030616825910000003,"mae":-0.13,"mfe":11.4,"duration":"122.00:00:00","endTradeDrawdown":-1.53,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":1,"exitTime":"2012-11-03T04:00:00Z","exitPrice":46.690159770000001,"profitLoss":8.1500000000000004,"totalFees":0.0023151004081,"mae":-3.8199999999999998,"mfe":8.6400000000000006,"duration":"184.00:00:00","endTradeDrawdown":-0.48999999999999999,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":30.884906142302437,"direction":1,"quantity":1,"exitTime":"2012-11-03T04:00:00Z","exitPrice":31.175754074922743,"profitLoss":-0.28999999999999998,"totalFees":0.078559795270605734,"mae":-0.28999999999999998,"mfe":1.03,"duration":"31.00:00:00","endTradeDrawdown":-1.3200000000000001,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":18.317714735297251,"direction":0,"quantity":1,"exitTime":"2012-11-03T04:00:00Z","exitPrice":18.615594410902126,"profitLoss":0.29999999999999999,"totalFees":0.077567301933188684,"mae":-0.89000000000000001,"mfe":0.83999999999999997,"duration":"31.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":25.838609928,"direction":1,"quantity":45,"exitTime":"2012-12-05T05:00:00Z","exitPrice":26.937001727999998,"profitLoss":-49.43,"totalFees":0.071951256959400009,"mae":-389.31999999999999,"mfe":0,"duration":"124.01:00:00","endTradeDrawdown":-49.43,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":29.235415839000002,"direction":1,"quantity":7,"exitTime":"2012-12-05T05:00:00Z","exitPrice":26.937001727999998,"profitLoss":16.09,"totalFees":0.0099648267089000007,"mae":-36.780000000000001,"mfe":23.780000000000001,"duration":"32.01:00:00","endTradeDrawdown":-7.6900000000000004,"isWin":true},{"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":12.363987595999999,"direction":0,"quantity":125,"exitTime":"2012-12-05T05:00:00Z","exitPrice":11.923610885,"profitLoss":-55.049999999999997,"totalFees":0.15124712156875,"mae":-109.48,"mfe":12.41,"duration":"32.01:00:00","endTradeDrawdown":-67.459999999999994,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":23.861701791000002,"direction":0,"quantity":7,"exitTime":"2012-12-05T05:00:00Z","exitPrice":26.498918058000001,"profitLoss":18.460000000000001,"totalFees":0.088296923035050004,"mae":-7.2000000000000002,"mfe":20.579999999999998,"duration":"63.01:00:00","endTradeDrawdown":-2.1200000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":2,"exitTime":"2012-12-05T05:00:00Z","exitPrice":48.684981495999999,"profitLoss":20.289999999999999,"totalFees":0.0048167614528000008,"mae":-7.6299999999999999,"mfe":20.5,"duration":"216.01:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":18.317714735297251,"direction":0,"quantity":4,"exitTime":"2012-12-05T05:00:00Z","exitPrice":19.61481104426025,"profitLoss":5.1900000000000004,"totalFees":0.0039191915800469252,"mae":-3.5600000000000001,"mfe":6.3899999999999997,"duration":"63.01:00:00","endTradeDrawdown":-1.2,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":2,"exitTime":"2012-12-05T05:00:00Z","exitPrice":34.01168706,"profitLoss":17.030000000000001,"totalFees":0.0033694354230000005,"mae":0,"mfe":17.359999999999999,"duration":"183.01:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":65.598559831000003,"direction":1,"quantity":1,"exitTime":"2012-12-05T05:00:00Z","exitPrice":62.204792496000003,"profitLoss":3.3900000000000001,"totalFees":0.077503923696150001,"mae":-1.3200000000000001,"mfe":5.8200000000000003,"duration":"63.01:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":26.348299344000001,"direction":1,"quantity":2,"exitTime":"2012-12-05T05:00:00Z","exitPrice":26.740267272000001,"profitLoss":-0.78000000000000003,"totalFees":0.078710551570000009,"mae":-1,"mfe":3.6099999999999999,"duration":"63.01:00:00","endTradeDrawdown":-4.3899999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":17.423914402705829,"direction":0,"quantity":67,"exitTime":"2013-01-02T14:30:00Z","exitPrice":16.141719680471002,"profitLoss":-85.909999999999997,"totalFees":0.070216480610048856,"mae":-134.72,"mfe":250.65000000000001,"duration":"244.10:30:00","endTradeDrawdown":-336.56,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":16.85420330953577,"direction":0,"quantity":10,"exitTime":"2013-01-02T14:30:00Z","exitPrice":16.141719680471002,"profitLoss":-7.1200000000000001,"totalFees":0.0084689745196241673,"mae":-14.41,"mfe":43.109999999999999,"duration":"211.10:30:00","endTradeDrawdown":-50.229999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":17.969291389106537,"direction":0,"quantity":8,"exitTime":"2013-01-02T14:30:00Z","exitPrice":16.141719680471002,"profitLoss":-14.619999999999999,"totalFees":0.0069535481322324259,"mae":-20.449999999999999,"mfe":25.57,"duration":"60.10:30:00","endTradeDrawdown":-40.189999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":17.618316216537952,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":16.141719680471002,"profitLoss":-2.9500000000000002,"totalFees":0.001743843550644284,"mae":-4.4100000000000001,"mfe":7.0899999999999999,"duration":"28.09:30:00","endTradeDrawdown":-10.039999999999999,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":25.665502400000001,"direction":0,"quantity":57,"exitTime":"2013-01-02T14:30:00Z","exitPrice":27.04454432,"profitLoss":78.609999999999999,"totalFees":0.082485860176000014,"mae":-123.15000000000001,"mfe":162.00999999999999,"duration":"91.10:30:00","endTradeDrawdown":-83.400000000000006,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":25.450984768000001,"direction":0,"quantity":4,"exitTime":"2013-01-02T14:30:00Z","exitPrice":27.04454432,"profitLoss":6.3700000000000001,"totalFees":0.0051055196416000008,"mae":-7.7800000000000002,"mfe":12.23,"duration":"28.09:30:00","endTradeDrawdown":-5.8600000000000003,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2012-07-04T04:00:00Z","entryPrice":52.274364947999999,"direction":0,"quantity":24,"exitTime":"2013-01-02T14:30:00Z","exitPrice":61.471087496000003,"profitLoss":220.72,"totalFees":0.073765304995200009,"mae":-3.2200000000000002,"mfe":286.35000000000002,"duration":"182.10:30:00","endTradeDrawdown":-65.629999999999995,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":19.710000000000001,"direction":0,"quantity":78,"exitTime":"2013-01-02T14:30:00Z","exitPrice":20.280000000000001,"profitLoss":44.460000000000001,"totalFees":0.15631200000000001,"mae":-67.079999999999998,"mfe":44.460000000000001,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":62.874995775000002,"direction":0,"quantity":24,"exitTime":"2013-01-02T14:30:00Z","exitPrice":64.768417701000004,"profitLoss":45.439999999999998,"totalFees":0.15238030154759999,"mae":-18.59,"mfe":46.359999999999999,"duration":"28.09:30:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":62.006938400000003,"direction":1,"quantity":24,"exitTime":"2013-01-02T14:30:00Z","exitPrice":63.146525376,"profitLoss":-27.350000000000001,"totalFees":0.1502344324272,"mae":-44.240000000000002,"mfe":2.6099999999999999,"duration":"28.09:30:00","endTradeDrawdown":-29.960000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":7.7505453539999998,"direction":0,"quantity":199,"exitTime":"2013-01-02T14:30:00Z","exitPrice":9.2021616799999997,"profitLoss":288.87,"totalFees":0.16970451989784999,"mae":0,"mfe":288.87,"duration":"28.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":21.887353514000001,"direction":1,"quantity":70,"exitTime":"2013-01-02T14:30:00Z","exitPrice":21.807057506,"profitLoss":5.6200000000000001,"totalFees":0.15290701890100003,"mae":-23.420000000000002,"mfe":37.939999999999998,"duration":"28.09:30:00","endTradeDrawdown":-32.32,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":60.714442349999999,"direction":1,"quantity":25,"exitTime":"2013-01-02T14:30:00Z","exitPrice":64.927351091999995,"profitLoss":-105.31999999999999,"totalFees":0.15697116910500003,"mae":-117.83,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-105.31999999999999,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":28.878919656000001,"direction":0,"quantity":53,"exitTime":"2013-01-02T14:30:00Z","exitPrice":31.092215897999999,"profitLoss":117.3,"totalFees":0.1584175624254,"mae":0,"mfe":138.28999999999999,"duration":"28.09:30:00","endTradeDrawdown":-20.989999999999998,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":12.621296016000001,"direction":0,"quantity":108,"exitTime":"2013-01-02T14:30:00Z","exitPrice":14.222931135,"profitLoss":172.97999999999999,"totalFees":0.078226121242500002,"mae":0,"mfe":196.47999999999999,"duration":"152.10:30:00","endTradeDrawdown":-23.5,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":14.073127707499999,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":14.222931135,"profitLoss":0.29999999999999999,"totalFees":0.0014080704088500001,"mae":-2.8999999999999999,"mfe":0.72999999999999998,"duration":"28.09:30:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":12.946964834999999,"direction":1,"quantity":119,"exitTime":"2013-01-02T14:30:00Z","exitPrice":13.354743255000001,"profitLoss":-48.530000000000001,"totalFees":0.15706129550860001,"mae":-108.37,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-48.530000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":45.944011332000002,"direction":0,"quantity":33,"exitTime":"2013-01-02T14:30:00Z","exitPrice":44.521381527999999,"profitLoss":-46.950000000000003,"totalFees":0.15294989955159999,"mae":-148.50999999999999,"mfe":23.25,"duration":"91.10:30:00","endTradeDrawdown":-70.200000000000003,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":44.561375759999997,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":44.521381527999999,"profitLoss":-0.080000000000000002,"totalFees":0.0043909687656000004,"mae":-6.2400000000000002,"mfe":4.1699999999999999,"duration":"60.10:30:00","endTradeDrawdown":-4.25,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":18.317714735297251,"direction":0,"quantity":79,"exitTime":"2013-01-02T14:30:00Z","exitPrice":19.237748163747749,"profitLoss":72.680000000000007,"totalFees":0.07598910524680362,"mae":-70.299999999999997,"mfe":126.3,"duration":"91.10:30:00","endTradeDrawdown":-53.619999999999997,"isWin":true},{"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":35.250199170000002,"direction":1,"quantity":44,"exitTime":"2013-01-02T14:30:00Z","exitPrice":37.614411924000002,"profitLoss":-104.03,"totalFees":0.16044271921920003,"mae":-112.45999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-104.03,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":30.588146510000001,"direction":1,"quantity":50,"exitTime":"2013-01-02T14:30:00Z","exitPrice":27.436300265,"profitLoss":157.59,"totalFees":0.14534181571249999,"mae":0,"mfe":294.32999999999998,"duration":"28.09:30:00","endTradeDrawdown":-136.74000000000001,"isWin":true},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":80.779260092000001,"direction":1,"quantity":19,"exitTime":"2013-01-02T14:30:00Z","exitPrice":77.302995476000007,"profitLoss":66.049999999999997,"totalFees":0.15011142659999999,"mae":-72.890000000000001,"mfe":76.219999999999999,"duration":"28.09:30:00","endTradeDrawdown":-10.17,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":82.650893427843712,"direction":0,"quantity":18,"exitTime":"2013-01-02T14:30:00Z","exitPrice":83.924930100070299,"profitLoss":22.93,"totalFees":0.14991824117512262,"mae":-16.649999999999999,"mfe":76.310000000000002,"duration":"28.09:30:00","endTradeDrawdown":-53.380000000000003,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":23.861701791000002,"direction":0,"quantity":58,"exitTime":"2013-01-02T14:30:00Z","exitPrice":25.861620134999999,"profitLoss":116,"totalFees":0.074998698391500002,"mae":-59.630000000000003,"mfe":175.00999999999999,"duration":"91.10:30:00","endTradeDrawdown":-59.009999999999998,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-05-03T04:00:00Z","entryPrice":38.537673120000001,"direction":0,"quantity":23,"exitTime":"2013-01-02T14:30:00Z","exitPrice":46.375575320000003,"profitLoss":180.27000000000001,"totalFees":0.071882141746000008,"mae":-87.790000000000006,"mfe":235.80000000000001,"duration":"244.10:30:00","endTradeDrawdown":-55.530000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":35.571766240000002,"direction":0,"quantity":6,"exitTime":"2013-01-02T14:30:00Z","exitPrice":46.375575320000003,"profitLoss":64.819999999999993,"totalFees":0.010863127276800002,"mae":-5.1100000000000003,"mfe":79.310000000000002,"duration":"211.10:30:00","endTradeDrawdown":-14.49,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":38.163529584000003,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":46.375575320000003,"profitLoss":16.420000000000002,"totalFees":0.0038163529584000003,"mae":-6.8899999999999997,"mfe":21.25,"duration":"152.10:30:00","endTradeDrawdown":-4.8300000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":111.36130643102177,"direction":1,"quantity":13,"exitTime":"2013-01-02T14:30:00Z","exitPrice":112.44140133288819,"profitLoss":-14.039999999999999,"totalFees":0.14533821570405528,"mae":-45.630000000000003,"mfe":8.0899999999999999,"duration":"28.09:30:00","endTradeDrawdown":-22.129999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":14.060751394,"direction":1,"quantity":110,"exitTime":"2013-01-02T14:30:00Z","exitPrice":14.754491417000001,"profitLoss":-76.310000000000002,"totalFees":0.15982125179350001,"mae":-112.5,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-76.310000000000002,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":16.527397535999999,"direction":1,"quantity":93,"exitTime":"2013-01-02T14:30:00Z","exitPrice":17.030635602,"profitLoss":-46.799999999999997,"totalFees":0.1562911758819,"mae":-100.98999999999999,"mfe":99.349999999999994,"duration":"28.09:30:00","endTradeDrawdown":-146.15000000000001,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":37.572906549999999,"direction":0,"quantity":41,"exitTime":"2013-01-02T14:30:00Z","exitPrice":37.887870599999999,"profitLoss":12.91,"totalFees":0.155182787435,"mae":-35.280000000000001,"mfe":53.229999999999997,"duration":"28.09:30:00","endTradeDrawdown":-40.32,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":28.773866863999999,"direction":0,"quantity":53,"exitTime":"2013-01-02T14:30:00Z","exitPrice":28.453445184,"profitLoss":-16.98,"totalFees":0.15101553883819999,"mae":-61.990000000000002,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-16.98,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":29.903600231999999,"direction":1,"quantity":50,"exitTime":"2013-01-02T14:30:00Z","exitPrice":32.23103536,"profitLoss":-116.37,"totalFees":0.15471685904500002,"mae":-158.96000000000001,"mfe":17.289999999999999,"duration":"28.09:30:00","endTradeDrawdown":-133.66,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":65.598559831000003,"direction":1,"quantity":22,"exitTime":"2013-01-02T14:30:00Z","exitPrice":63.302777411999998,"profitLoss":50.509999999999998,"totalFees":0.075963332894399993,"mae":-29.100000000000001,"mfe":128,"duration":"91.10:30:00","endTradeDrawdown":-77.489999999999995,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":62.198786265000003,"direction":1,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":63.302777411999998,"profitLoss":-2.21,"totalFees":0.0061779148942000001,"mae":-9.4499999999999993,"mfe":4.8399999999999999,"duration":"60.10:30:00","endTradeDrawdown":-7.0499999999999998,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":28.466026608117424,"direction":0,"quantity":54,"exitTime":"2013-01-02T14:30:00Z","exitPrice":26.439943419707706,"profitLoss":-109.41,"totalFees":0.14805613233574336,"mae":-119.87,"mfe":26.25,"duration":"28.09:30:00","endTradeDrawdown":-135.66,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":20.866623430250002,"direction":1,"quantity":74,"exitTime":"2013-01-02T14:30:00Z","exitPrice":22.152359879999999,"profitLoss":-95.140000000000001,"totalFees":0.15920187053582499,"mae":-132.78999999999999,"mfe":4.7699999999999996,"duration":"28.09:30:00","endTradeDrawdown":-99.909999999999997,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":26.348299344000001,"direction":1,"quantity":56,"exitTime":"2013-01-02T14:30:00Z","exitPrice":27.816211434,"profitLoss":-82.200000000000003,"totalFees":0.079276202586900005,"mae":-118.19,"mfe":101.20999999999999,"duration":"91.10:30:00","endTradeDrawdown":-183.41,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":26.383398404000001,"direction":1,"quantity":1,"exitTime":"2013-01-02T14:30:00Z","exitPrice":27.816211434,"profitLoss":-1.4299999999999999,"totalFees":0.0012938571284000001,"mae":-2.0800000000000001,"mfe":1.8400000000000001,"duration":"60.10:30:00","endTradeDrawdown":-3.27,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":47.883668704000002,"direction":1,"quantity":32,"exitTime":"2013-01-02T14:30:00Z","exitPrice":50.39076377,"profitLoss":-80.230000000000004,"totalFees":0.15758387004480001,"mae":-130.94999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-80.230000000000004,"isWin":false},{"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":20.609999999999999,"direction":0,"quantity":75,"exitTime":"2013-01-02T14:30:00Z","exitPrice":20.030000000000001,"profitLoss":-43.5,"totalFees":0.15101249999999999,"mae":-102.75,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-43.5,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":51.225965461999998,"direction":1,"quantity":30,"exitTime":"2013-01-02T14:30:00Z","exitPrice":50.055664178000001,"profitLoss":35.109999999999999,"totalFees":0.15225836427299999,"mae":-40.740000000000002,"mfe":63.93,"duration":"28.09:30:00","endTradeDrawdown":-28.82,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":47.815316346000003,"direction":1,"quantity":32,"exitTime":"2013-01-02T14:30:00Z","exitPrice":48.788033132999999,"profitLoss":-31.129999999999999,"totalFees":0.15538058847360001,"mae":-70.719999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-31.129999999999999,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":30.884906142302437,"direction":1,"quantity":49,"exitTime":"2013-01-02T14:30:00Z","exitPrice":32.458550525866322,"profitLoss":-77.109999999999999,"totalFees":0.079523448788372489,"mae":-99.609999999999999,"mfe":65.629999999999995,"duration":"91.10:30:00","endTradeDrawdown":-142.74000000000001,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-06-05T04:00:00Z","entryPrice":25.498656729,"direction":0,"quantity":44,"exitTime":"2013-01-02T14:30:00Z","exitPrice":34.605259259999997,"profitLoss":400.69,"totalFees":0.077861833334999991,"mae":0,"mfe":409.52999999999997,"duration":"211.10:30:00","endTradeDrawdown":-8.8399999999999999,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2012-08-03T04:00:00Z","entryPrice":28.832081980000002,"direction":0,"quantity":1,"exitTime":"2013-01-02T14:30:00Z","exitPrice":34.605259259999997,"profitLoss":5.7699999999999996,"totalFees":0.001469685819225,"mae":-3.3300000000000001,"mfe":5.9699999999999998,"duration":"152.10:30:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":22.365238695999999,"direction":1,"quantity":69,"exitTime":"2013-01-02T14:30:00Z","exitPrice":24.146367682000001,"profitLoss":-122.90000000000001,"totalFees":0.1604425332312,"mae":-147.21000000000001,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-122.90000000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2012-10-03T04:00:00Z","entryPrice":24.271049716,"direction":0,"quantity":63,"exitTime":"2013-01-02T14:30:00Z","exitPrice":24.013652304000001,"profitLoss":-16.219999999999999,"totalFees":0.15692150499720001,"mae":-139.56,"mfe":50.950000000000003,"duration":"91.10:30:00","endTradeDrawdown":-67.170000000000002,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2012-11-03T04:00:00Z","entryPrice":23.957290096000001,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":24.013652304000001,"profitLoss":0.11,"totalFees":0.0023524999063999998,"mae":-3.7999999999999998,"mfe":2.25,"duration":"60.10:30:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2012-12-05T05:00:00Z","entryPrice":23.01717696,"direction":0,"quantity":2,"exitTime":"2013-01-02T14:30:00Z","exitPrice":24.013652304000001,"profitLoss":1.99,"totalFees":0.0022975072368,"mae":-1.9199999999999999,"mfe":4.1299999999999999,"duration":"28.09:30:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":60.844412832000003,"direction":0,"quantity":24,"exitTime":"2013-03-05T05:00:00Z","exitPrice":65.951552145999997,"profitLoss":122.56999999999999,"totalFees":0.1529613264072,"mae":-22.98,"mfe":133.22999999999999,"duration":"28.00:00:00","endTradeDrawdown":-10.66,"isWin":true},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":60.370366420000003,"direction":1,"quantity":25,"exitTime":"2013-03-05T05:00:00Z","exitPrice":59.013574984000002,"profitLoss":33.920000000000002,"totalFees":0.14859607217000001,"mae":-12.51,"mfe":66.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":-32.380000000000003,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":20.446929605000001,"direction":0,"quantity":74,"exitTime":"2013-03-05T05:00:00Z","exitPrice":19.784502079999999,"profitLoss":-49.020000000000003,"totalFees":0.150653683919,"mae":-116.34,"mfe":58.82,"duration":"28.00:00:00","endTradeDrawdown":-107.84,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":48.428962112000001,"direction":0,"quantity":31,"exitTime":"2013-03-05T05:00:00Z","exitPrice":49.323145312000001,"profitLoss":27.719999999999999,"totalFees":0.15204244041199999,"mae":-15.800000000000001,"mfe":45.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-17.739999999999998,"isWin":true},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":28.209090140000001,"direction":1,"quantity":53,"exitTime":"2013-03-05T05:00:00Z","exitPrice":27.849906073,"profitLoss":19.039999999999999,"totalFees":0.14783665774240001,"mae":-0.93000000000000005,"mfe":51.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-32.5,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":7.3657204250000001,"direction":1,"quantity":206,"exitTime":"2013-03-05T05:00:00Z","exitPrice":7.1325200100000004,"profitLoss":48.039999999999999,"totalFees":0.15009347490899999,"mae":-29.289999999999999,"mfe":97.25,"duration":"28.00:00:00","endTradeDrawdown":-49.210000000000001,"isWin":true},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":104.66,"direction":1,"quantity":14,"exitTime":"2013-03-05T05:00:00Z","exitPrice":93.069999999999993,"profitLoss":162.25999999999999,"totalFees":0.138845,"mae":-42,"mfe":168.13999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":true},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":23.48,"direction":1,"quantity":64,"exitTime":"2013-03-05T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":122.88,"totalFees":0.14422400000000002,"mae":0,"mfe":138.88,"duration":"28.00:00:00","endTradeDrawdown":-16,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":36.752310848,"direction":1,"quantity":41,"exitTime":"2013-03-05T05:00:00Z","exitPrice":37.973566687999998,"profitLoss":-50.07,"totalFees":0.15019961256860001,"mae":-92.439999999999998,"mfe":11.130000000000001,"duration":"28.00:00:00","endTradeDrawdown":-61.200000000000003,"isWin":false},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":23.703625340999999,"direction":0,"quantity":64,"exitTime":"2013-03-05T05:00:00Z","exitPrice":25.802005521000002,"profitLoss":134.30000000000001,"totalFees":0.1579531468416,"mae":0,"mfe":138.43000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.1299999999999999,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":48.057695924699999,"direction":0,"quantity":31,"exitTime":"2013-03-05T05:00:00Z","exitPrice":48.019539385400002,"profitLoss":-1.1799999999999999,"totalFees":0.149389970811345,"mae":-19.300000000000001,"mfe":23.309999999999999,"duration":"28.00:00:00","endTradeDrawdown":-24.489999999999998,"isWin":false},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":30.49622862,"direction":0,"quantity":49,"exitTime":"2013-03-05T05:00:00Z","exitPrice":32.7948205,"profitLoss":112.63,"totalFees":0.15382684441460001,"mae":-13.66,"mfe":113.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":13.920066758000001,"direction":1,"quantity":109,"exitTime":"2013-03-05T05:00:00Z","exitPrice":14.771577690999999,"profitLoss":-92.810000000000002,"totalFees":0.15421931494905,"mae":-98.909999999999997,"mfe":65.939999999999998,"duration":"28.00:00:00","endTradeDrawdown":-158.75,"isWin":false},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":23.350000000000001,"direction":1,"quantity":64,"exitTime":"2013-03-05T05:00:00Z","exitPrice":23.420000000000002,"profitLoss":-4.4800000000000004,"totalFees":0.14998400000000001,"mae":-51.840000000000003,"mfe":22.399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-26.879999999999999,"isWin":false},{"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":29.818150592999999,"direction":1,"quantity":51,"exitTime":"2013-03-05T05:00:00Z","exitPrice":30.364285598999999,"profitLoss":-27.850000000000001,"totalFees":0.15303058772684999,"mae":-39.719999999999999,"mfe":23.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-51.649999999999999,"isWin":false},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":41.038533899999997,"direction":0,"quantity":38,"exitTime":"2013-03-05T05:00:00Z","exitPrice":41.497504665000001,"profitLoss":17.440000000000001,"totalFees":0.15676427550559999,"mae":0,"mfe":60.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-43.479999999999997,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":68.364104057999995,"direction":0,"quantity":22,"exitTime":"2013-03-05T05:00:00Z","exitPrice":71.430660677999995,"profitLoss":67.459999999999994,"totalFees":0.1545428912214,"mae":0,"mfe":101.64,"duration":"28.00:00:00","endTradeDrawdown":-34.18,"isWin":true},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":5.564263296,"direction":1,"quantity":275,"exitTime":"2013-03-05T05:00:00Z","exitPrice":5.6936647679999997,"profitLoss":-35.590000000000003,"totalFees":0.15516719218,"mae":-54.859999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-35.590000000000003,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":20.936874653519041,"direction":1,"quantity":72,"exitTime":"2013-03-05T05:00:00Z","exitPrice":22.0333020453144,"profitLoss":-78.939999999999998,"totalFees":0.15562285349533633,"mae":-118.67,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-78.939999999999998,"isWin":false},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":15.765602252797185,"direction":0,"quantity":96,"exitTime":"2013-03-05T05:00:00Z","exitPrice":15.721625677475576,"profitLoss":-4.2199999999999998,"totalFees":0.15153976043224232,"mae":-21.949999999999999,"mfe":19,"duration":"28.00:00:00","endTradeDrawdown":-23.219999999999999,"isWin":false},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":35.141246807000002,"direction":1,"quantity":43,"exitTime":"2013-03-05T05:00:00Z","exitPrice":34.074427221999997,"profitLoss":45.869999999999997,"totalFees":0.14873517840174999,"mae":-44.590000000000003,"mfe":54.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":-8.3000000000000007,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":92.200000000000003,"direction":0,"quantity":1,"exitTime":"2013-03-05T05:00:00Z","exitPrice":102.5,"profitLoss":10.300000000000001,"totalFees":0.079539499999999999,"mae":0,"mfe":18,"duration":"28.00:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":28.477710504000001,"direction":0,"quantity":1,"exitTime":"2013-03-05T05:00:00Z","exitPrice":30.653677997999999,"profitLoss":2.1800000000000002,"totalFees":0.075424385236200001,"mae":-0.37,"mfe":2.4199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":13.735133816622758,"direction":0,"quantity":111,"exitTime":"2013-03-05T05:00:00Z","exitPrice":13.027501283498429,"profitLoss":-78.549999999999997,"totalFees":0.22273843852412906,"mae":-104.41,"mfe":98.040000000000006,"duration":"28.00:00:00","endTradeDrawdown":-176.59,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":26.838920699999999,"direction":1,"quantity":59,"exitTime":"2013-04-03T04:00:00Z","exitPrice":26.509504767999999,"profitLoss":19.440000000000001,"totalFees":0.15703400846420001,"mae":-59.549999999999997,"mfe":36.93,"duration":"28.23:00:00","endTradeDrawdown":-17.489999999999998,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":13.027501283498429,"direction":1,"quantity":121,"exitTime":"2013-04-03T04:00:00Z","exitPrice":13.015317508624921,"profitLoss":1.47,"totalFees":0.07922179787408147,"mae":-132.24000000000001,"mfe":7.5599999999999996,"duration":"28.23:00:00","endTradeDrawdown":-6.0899999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":13.107677079,"direction":0,"quantity":115,"exitTime":"2013-04-03T04:00:00Z","exitPrice":13.08922048,"profitLoss":-2.1200000000000001,"totalFees":0.15341549091750001,"mae":-53.810000000000002,"mfe":73.540000000000006,"duration":"56.23:00:00","endTradeDrawdown":-75.659999999999997,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":13.236873272,"direction":0,"quantity":5,"exitTime":"2013-04-03T04:00:00Z","exitPrice":13.08922048,"profitLoss":-0.73999999999999999,"totalFees":0.0034058660492500004,"mae":-2.9900000000000002,"mfe":2.5499999999999998,"duration":"28.23:00:00","endTradeDrawdown":-3.29,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":2.4854760852000002,"direction":1,"quantity":639,"exitTime":"2013-04-03T04:00:00Z","exitPrice":2.6483426523000002,"profitLoss":-104.06999999999999,"totalFees":0.16233679964025002,"mae":-146.22999999999999,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-104.06999999999999,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":64.812976814999999,"direction":1,"quantity":24,"exitTime":"2013-04-03T04:00:00Z","exitPrice":71.905717674000002,"profitLoss":-170.22999999999999,"totalFees":0.1631212325784,"mae":-197.75,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-170.22999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":9.1862958839999997,"direction":0,"quantity":164,"exitTime":"2013-04-03T04:00:00Z","exitPrice":9.7027191039999998,"profitLoss":84.689999999999998,"totalFees":0.16005430770080001,"mae":-71.549999999999997,"mfe":157.61000000000001,"duration":"56.23:00:00","endTradeDrawdown":-72.920000000000002,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":8.9404760319999994,"direction":0,"quantity":13,"exitTime":"2013-04-03T04:00:00Z","exitPrice":9.7027191039999998,"profitLoss":9.9100000000000001,"totalFees":0.0058938857536000007,"mae":-2.48,"mfe":15.69,"duration":"28.23:00:00","endTradeDrawdown":-5.7800000000000002,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":71.580991224000002,"direction":1,"quantity":21,"exitTime":"2013-04-03T04:00:00Z","exitPrice":62.173120972,"profitLoss":197.56999999999999,"totalFees":0.1486044861246,"mae":0,"mfe":211.25999999999999,"duration":"56.23:00:00","endTradeDrawdown":-13.69,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":65.398469402000003,"direction":1,"quantity":3,"exitTime":"2013-04-03T04:00:00Z","exitPrice":62.173120972,"profitLoss":9.6799999999999997,"totalFees":0.009757584997499999,"mae":-18.550000000000001,"mfe":11.630000000000001,"duration":"28.23:00:00","endTradeDrawdown":-1.95,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":29.201464995999999,"direction":0,"quantity":54,"exitTime":"2013-04-03T04:00:00Z","exitPrice":27.784550631999998,"profitLoss":-76.510000000000005,"totalFees":0.15469773307920001,"mae":-116.53,"mfe":16.710000000000001,"duration":"28.23:00:00","endTradeDrawdown":-93.219999999999999,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":14.607231842499999,"direction":0,"quantity":104,"exitTime":"2013-04-03T04:00:00Z","exitPrice":15.8450977175,"profitLoss":128.74000000000001,"totalFees":0.15968578829060001,"mae":0,"mfe":163.33000000000001,"duration":"56.23:00:00","endTradeDrawdown":-34.590000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":38.162812520000003,"direction":1,"quantity":41,"exitTime":"2013-04-03T04:00:00Z","exitPrice":39.817497439999997,"profitLoss":-67.840000000000003,"totalFees":0.15837895506300001,"mae":-75.920000000000002,"mfe":12.380000000000001,"duration":"28.23:00:00","endTradeDrawdown":-80.219999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":21.353070923422877,"direction":0,"quantity":70,"exitTime":"2013-04-03T04:00:00Z","exitPrice":21.213557657633249,"profitLoss":-9.7699999999999996,"totalFees":0.15502223912798463,"mae":-172.09,"mfe":11.09,"duration":"56.23:00:00","endTradeDrawdown":-20.859999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":20.489596927049249,"direction":0,"quantity":7,"exitTime":"2013-04-03T04:00:00Z","exitPrice":21.213557657633249,"profitLoss":5.0700000000000003,"totalFees":0.0073218070137917243,"mae":-11.16,"mfe":7.1500000000000004,"duration":"28.23:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":30.917935839999998,"direction":0,"quantity":51,"exitTime":"2013-04-03T04:00:00Z","exitPrice":31.13943291,"profitLoss":11.300000000000001,"totalFees":0.160369225161,"mae":-0.78000000000000003,"mfe":150.36000000000001,"duration":"28.23:00:00","endTradeDrawdown":-139.06,"isWin":true},{"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":15.616333794000001,"direction":0,"quantity":102,"exitTime":"2013-04-03T04:00:00Z","exitPrice":16.684332928,"profitLoss":108.94,"totalFees":0.16745679807389999,"mae":0,"mfe":133.38,"duration":"28.23:00:00","endTradeDrawdown":-24.440000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":28.477710504000001,"direction":0,"quantity":52,"exitTime":"2013-04-03T04:00:00Z","exitPrice":34.033821678000002,"profitLoss":288.92000000000002,"totalFees":0.088249917912,"mae":-19.41,"mfe":310.88999999999999,"duration":"56.23:00:00","endTradeDrawdown":-21.969999999999999,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":50.094619031999997,"direction":0,"quantity":30,"exitTime":"2013-04-03T04:00:00Z","exitPrice":52.699706999999997,"profitLoss":78.150000000000006,"totalFees":0.15495197158800003,"mae":-65.010000000000005,"mfe":103.48,"duration":"56.23:00:00","endTradeDrawdown":-25.329999999999998,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":15.212216793,"direction":1,"quantity":100,"exitTime":"2013-04-03T04:00:00Z","exitPrice":15.57088905,"profitLoss":-35.869999999999997,"totalFees":0.15711128308250003,"mae":-61.170000000000002,"mfe":58.829999999999998,"duration":"56.23:00:00","endTradeDrawdown":-94.700000000000003,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":15.2961937,"direction":1,"quantity":5,"exitTime":"2013-04-03T04:00:00Z","exitPrice":15.57088905,"profitLoss":-1.3700000000000001,"totalFees":0.0038439276937499997,"mae":-2.6400000000000001,"mfe":3.3599999999999999,"duration":"28.23:00:00","endTradeDrawdown":-4.7300000000000004,"isWin":false},{"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":16.579704828000001,"direction":0,"quantity":95,"exitTime":"2013-04-03T04:00:00Z","exitPrice":19.094204542,"profitLoss":238.88,"totalFees":0.170084137015,"mae":0,"mfe":290.37,"duration":"28.23:00:00","endTradeDrawdown":-51.490000000000002,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":32.660604802619787,"direction":0,"quantity":48,"exitTime":"2013-04-03T04:00:00Z","exitPrice":34.329025790988908,"profitLoss":80.079999999999998,"totalFees":0.16156382152825358,"mae":0,"mfe":188.08000000000001,"duration":"28.23:00:00","endTradeDrawdown":-108,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":41.344793099999997,"direction":0,"quantity":36,"exitTime":"2013-04-03T04:00:00Z","exitPrice":43.903307916999999,"profitLoss":92.109999999999999,"totalFees":0.15508194814750001,"mae":-2.77,"mfe":96.569999999999993,"duration":"56.23:00:00","endTradeDrawdown":-4.46,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":42.376034093999998,"direction":0,"quantity":1,"exitTime":"2013-04-03T04:00:00Z","exitPrice":43.903307916999999,"profitLoss":1.53,"totalFees":0.0021226780342000003,"mae":-1.1100000000000001,"mfe":1.6499999999999999,"duration":"28.23:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":68.469765252000002,"direction":1,"quantity":22,"exitTime":"2013-04-03T04:00:00Z","exitPrice":71.944755479999998,"profitLoss":-76.450000000000003,"totalFees":0.15808766752560002,"mae":-89.340000000000003,"mfe":29.210000000000001,"duration":"56.23:00:00","endTradeDrawdown":-105.66,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":69.166798103999994,"direction":1,"quantity":1,"exitTime":"2013-04-03T04:00:00Z","exitPrice":71.944755479999998,"profitLoss":-2.7799999999999998,"totalFees":0.0034391691056000003,"mae":-3.3599999999999999,"mfe":2.02,"duration":"28.23:00:00","endTradeDrawdown":-4.7999999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":22.547496599999999,"direction":1,"quantity":67,"exitTime":"2013-04-03T04:00:00Z","exitPrice":23.328943637999998,"profitLoss":-52.359999999999999,"totalFees":0.156397809217,"mae":-61.640000000000001,"mfe":33.57,"duration":"56.23:00:00","endTradeDrawdown":-85.930000000000007,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":22.668921132000001,"direction":1,"quantity":3,"exitTime":"2013-04-03T04:00:00Z","exitPrice":23.328943637999998,"profitLoss":-1.98,"totalFees":0.0034406728784999998,"mae":-2.3999999999999999,"mfe":1.8700000000000001,"duration":"28.23:00:00","endTradeDrawdown":-3.8500000000000001,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":26.911401659999999,"direction":0,"quantity":58,"exitTime":"2013-04-03T04:00:00Z","exitPrice":26.271402299999998,"profitLoss":-37.119999999999997,"totalFees":0.14827270886999999,"mae":-96.859999999999999,"mfe":32.560000000000002,"duration":"28.23:00:00","endTradeDrawdown":-69.680000000000007,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":23.509675340000001,"direction":1,"quantity":67,"exitTime":"2013-04-03T04:00:00Z","exitPrice":25.155999076000001,"profitLoss":-110.3,"totalFees":0.16405508285540002,"mae":-145.81999999999999,"mfe":30.609999999999999,"duration":"28.23:00:00","endTradeDrawdown":-140.91,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":57.836573010000002,"direction":1,"quantity":26,"exitTime":"2013-04-03T04:00:00Z","exitPrice":52.793571028000002,"profitLoss":131.12,"totalFees":0.1527891852212,"mae":-12.83,"mfe":159.21000000000001,"duration":"56.23:00:00","endTradeDrawdown":-28.09,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":54.251797359999998,"direction":1,"quantity":3,"exitTime":"2013-04-03T04:00:00Z","exitPrice":52.793571028000002,"profitLoss":4.3700000000000001,"totalFees":0.008054892222000001,"mae":-12.23,"mfe":7.6200000000000001,"duration":"28.23:00:00","endTradeDrawdown":-3.25,"isWin":true},{"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":92.200000000000003,"direction":0,"quantity":15,"exitTime":"2013-04-03T04:00:00Z","exitPrice":100.56999999999999,"profitLoss":125.55,"totalFees":0.073710000000000012,"mae":0,"mfe":280.19999999999999,"duration":"56.23:00:00","endTradeDrawdown":-154.65000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":15.902164685636457,"direction":0,"quantity":100,"exitTime":"2013-04-03T04:00:00Z","exitPrice":16.880401107162246,"profitLoss":97.819999999999993,"totalFees":0.16571790807514228,"mae":0,"mfe":111.8,"duration":"28.23:00:00","endTradeDrawdown":-13.98,"isWin":true},{"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":20.459634561000001,"direction":1,"quantity":77,"exitTime":"2013-04-03T04:00:00Z","exitPrice":19.849295267999999,"profitLoss":47,"totalFees":0.15382717330365001,"mae":-47,"mfe":79.010000000000005,"duration":"28.23:00:00","endTradeDrawdown":-32.009999999999998,"isWin":true},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":41.369999999999997,"direction":1,"quantity":38,"exitTime":"2013-04-03T04:00:00Z","exitPrice":40.82,"profitLoss":20.899999999999999,"totalFees":0.15407100000000001,"mae":-24.699999999999999,"mfe":52.439999999999998,"duration":"28.23:00:00","endTradeDrawdown":-31.539999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":57.149712702000002,"direction":1,"quantity":26,"exitTime":"2013-04-03T04:00:00Z","exitPrice":54.011912864000003,"profitLoss":81.579999999999998,"totalFees":0.15056564524819999,"mae":-46.020000000000003,"mfe":101.19,"duration":"56.23:00:00","endTradeDrawdown":-19.609999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":56.194725132000002,"direction":1,"quantity":2,"exitTime":"2013-04-03T04:00:00Z","exitPrice":54.011912864000003,"profitLoss":4.3700000000000001,"totalFees":0.0055476790200000006,"mae":-5.4500000000000002,"mfe":5.8700000000000001,"duration":"28.23:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":13.817655457858253,"direction":1,"quantity":115,"exitTime":"2013-04-03T04:00:00Z","exitPrice":13.266978051042717,"profitLoss":63.329999999999998,"totalFees":0.15354933027904319,"mae":-114.16,"mfe":106.23999999999999,"duration":"28.23:00:00","endTradeDrawdown":-42.909999999999997,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":21.462062230000001,"direction":1,"quantity":70,"exitTime":"2013-04-03T04:00:00Z","exitPrice":19.084799552,"profitLoss":166.41,"totalFees":0.15607921707349998,"mae":-10.07,"mfe":190.16,"duration":"56.23:00:00","endTradeDrawdown":-23.75,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":18.933981247999998,"direction":1,"quantity":14,"exitTime":"2013-04-03T04:00:00Z","exitPrice":19.084799552,"profitLoss":-2.1099999999999999,"totalFees":0.013121820857600001,"mae":-37.409999999999997,"mfe":2.6400000000000001,"duration":"28.23:00:00","endTradeDrawdown":-4.75,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":24.3846547325,"direction":1,"quantity":65,"exitTime":"2013-04-03T04:00:00Z","exitPrice":24.719681662500001,"profitLoss":-21.780000000000001,"totalFees":0.16015899089937502,"mae":-28.370000000000001,"mfe":15.56,"duration":"28.23:00:00","endTradeDrawdown":-37.340000000000003,"isWin":false},{"symbol":{"value":"TILE","id":"IFSIA R735QTJ8XC9X","permtick":"TILE"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":16.307267400000001,"direction":0,"quantity":97,"exitTime":"2013-04-03T04:00:00Z","exitPrice":17.086876308000001,"profitLoss":75.620000000000005,"totalFees":0.15977316250440002,"mae":0,"mfe":157.00999999999999,"duration":"28.23:00:00","endTradeDrawdown":-81.390000000000001,"isWin":true},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":30.871046838000002,"direction":0,"quantity":51,"exitTime":"2013-04-03T04:00:00Z","exitPrice":30.789112476,"profitLoss":-4.1799999999999997,"totalFees":0.1576744862328,"mae":-25.07,"mfe":122.11,"duration":"28.23:00:00","endTradeDrawdown":-126.29000000000001,"isWin":false},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":9.4750063537500004,"direction":1,"quantity":163,"exitTime":"2013-04-03T04:00:00Z","exitPrice":11.8203998355,"profitLoss":-382.30000000000001,"totalFees":0.17570530840601251,"mae":-410.81,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-382.30000000000001,"isWin":false},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":18.914132160000001,"direction":0,"quantity":84,"exitTime":"2013-04-03T04:00:00Z","exitPrice":19.4404556,"profitLoss":44.210000000000001,"totalFees":0.16137069869760001,"mae":0,"mfe":121.04000000000001,"duration":"28.23:00:00","endTradeDrawdown":-76.829999999999998,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":43.823729040000003,"direction":1,"quantity":36,"exitTime":"2013-04-03T04:00:00Z","exitPrice":50.762579700000003,"profitLoss":-249.80000000000001,"totalFees":0.17064153141840002,"mae":-256.93000000000001,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-249.80000000000001,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2013-02-05T05:00:00Z","entryPrice":36.01841769,"direction":0,"quantity":42,"exitTime":"2013-04-03T04:00:00Z","exitPrice":38.530874969999999,"profitLoss":105.52,"totalFees":0.15963309057,"mae":-25.640000000000001,"mfe":119.17,"duration":"56.23:00:00","endTradeDrawdown":-13.65,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2013-03-05T05:00:00Z","entryPrice":36.092096159999997,"direction":0,"quantity":2,"exitTime":"2013-04-03T04:00:00Z","exitPrice":38.530874969999999,"profitLoss":4.8799999999999999,"totalFees":0.0036490170749999998,"mae":-1.3700000000000001,"mfe":5.5300000000000002,"duration":"28.23:00:00","endTradeDrawdown":-0.65000000000000002,"isWin":true},{"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":30.390000000000001,"direction":0,"quantity":53,"exitTime":"2013-05-03T04:00:00Z","exitPrice":32.530000000000001,"profitLoss":113.42,"totalFees":0.16321350000000001,"mae":-97.519999999999996,"mfe":113.42,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":10.69787264,"direction":0,"quantity":150,"exitTime":"2013-05-03T04:00:00Z","exitPrice":12.546121171999999,"profitLoss":277.24000000000001,"totalFees":0.1783774746,"mae":0,"mfe":323.80000000000001,"duration":"30.00:00:00","endTradeDrawdown":-46.560000000000002,"isWin":true},{"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":555.67999999999995,"direction":0,"quantity":2,"exitTime":"2013-05-03T04:00:00Z","exitPrice":655.44000000000005,"profitLoss":199.52000000000001,"totalFees":0.123152,"mae":0,"mfe":220.16,"duration":"30.00:00:00","endTradeDrawdown":-20.640000000000001,"isWin":true},{"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":85.951464849000004,"direction":1,"quantity":18,"exitTime":"2013-05-03T04:00:00Z","exitPrice":88.551194249999995,"profitLoss":-46.799999999999997,"totalFees":0.15568703402039999,"mae":-83.730000000000004,"mfe":7.3399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-54.140000000000001,"isWin":false},{"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":27.764003934000002,"direction":1,"quantity":58,"exitTime":"2013-05-03T04:00:00Z","exitPrice":28.636908723000001,"profitLoss":-50.630000000000003,"totalFees":0.16160283466290001,"mae":-50.630000000000003,"mfe":76.760000000000005,"duration":"30.00:00:00","endTradeDrawdown":-127.39,"isWin":false},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":10.814,"direction":0,"quantity":149,"exitTime":"2013-05-03T04:00:00Z","exitPrice":10.645,"profitLoss":-25.18,"totalFees":0.16031655,"mae":-35.909999999999997,"mfe":35.159999999999997,"duration":"30.00:00:00","endTradeDrawdown":-60.340000000000003,"isWin":false},{"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":6.5329613440000003,"direction":0,"quantity":246,"exitTime":"2013-05-03T04:00:00Z","exitPrice":6.6428205117500001,"profitLoss":27.030000000000001,"totalFees":0.16017620094337501,"mae":-38.909999999999997,"mfe":49.119999999999997,"duration":"30.00:00:00","endTradeDrawdown":-22.09,"isWin":true},{"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":14.471508371750568,"direction":0,"quantity":111,"exitTime":"2013-05-03T04:00:00Z","exitPrice":14.146108305050616,"profitLoss":-36.119999999999997,"totalFees":0.15958432771132397,"mae":-86.879999999999995,"mfe":1.46,"duration":"30.00:00:00","endTradeDrawdown":-37.579999999999998,"isWin":false},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":21.218986866000002,"direction":1,"quantity":76,"exitTime":"2013-05-03T04:00:00Z","exitPrice":21.024371632000001,"profitLoss":14.789999999999999,"totalFees":0.16001498982240003,"mae":-29.16,"mfe":71.859999999999999,"duration":"30.00:00:00","endTradeDrawdown":-57.07,"isWin":true},{"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":1075,"direction":0,"quantity":1,"exitTime":"2013-05-03T04:00:00Z","exitPrice":1019,"profitLoss":-56,"totalFees":0.10428300000000001,"mae":-91.5,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-56,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":692.707625796,"direction":1,"quantity":2,"exitTime":"2013-05-03T04:00:00Z","exitPrice":685.06452750000005,"profitLoss":15.289999999999999,"totalFees":0.13961590383440001,"mae":-82.200000000000003,"mfe":35.390000000000001,"duration":"30.00:00:00","endTradeDrawdown":-20.100000000000001,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":6.6080781599999998,"direction":0,"quantity":243,"exitTime":"2013-05-03T04:00:00Z","exitPrice":6.4833974400000001,"profitLoss":-30.300000000000001,"totalFees":0.1591245481545,"mae":-120.56,"mfe":39.770000000000003,"duration":"30.00:00:00","endTradeDrawdown":-70.069999999999993,"isWin":false},{"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":47.202151923999999,"direction":1,"quantity":34,"exitTime":"2013-05-03T04:00:00Z","exitPrice":48.936823050000001,"profitLoss":-58.979999999999997,"totalFees":0.16312513066210002,"mae":-87.390000000000001,"mfe":50.049999999999997,"duration":"30.00:00:00","endTradeDrawdown":-109.03,"isWin":false},{"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":20.26677218933856,"direction":1,"quantity":79,"exitTime":"2013-05-03T04:00:00Z","exitPrice":18.690401590520032,"profitLoss":124.53,"totalFees":0.15355188060359365,"mae":0,"mfe":131.58000000000001,"duration":"30.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":7.372735445,"direction":0,"quantity":219,"exitTime":"2013-05-03T04:00:00Z","exitPrice":7.2009076199999997,"profitLoss":-37.630000000000003,"totalFees":0.15923403500475003,"mae":-62.520000000000003,"mfe":19.100000000000001,"duration":"30.00:00:00","endTradeDrawdown":-56.729999999999997,"isWin":false},{"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":38.885644908000003,"direction":0,"quantity":41,"exitTime":"2013-05-03T04:00:00Z","exitPrice":36.928365599999999,"profitLoss":-80.25,"totalFees":0.15711859715830001,"mae":-83.069999999999993,"mfe":6.9900000000000002,"duration":"30.00:00:00","endTradeDrawdown":-87.239999999999995,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2013-04-03T04:00:00Z","entryPrice":23.249012159999999,"direction":0,"quantity":69,"exitTime":"2013-05-03T04:00:00Z","exitPrice":21.860735160000001,"profitLoss":-95.790000000000006,"totalFees":0.15530932454400001,"mae":-125.17,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-95.790000000000006,"isWin":false},{"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":16.396774497999999,"direction":1,"quantity":99,"exitTime":"2013-06-05T04:00:00Z","exitPrice":18.408599885000001,"profitLoss":-199.16999999999999,"totalFees":0.17212915599164999,"mae":-233.81,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-199.16999999999999,"isWin":false},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":23.350000000000001,"direction":0,"quantity":69,"exitTime":"2013-06-05T04:00:00Z","exitPrice":25.699999999999999,"profitLoss":162.15000000000001,"totalFees":0.16856700000000002,"mae":0,"mfe":270.48000000000002,"duration":"33.00:00:00","endTradeDrawdown":-108.33,"isWin":true},{"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":31.734500434000001,"direction":1,"quantity":50,"exitTime":"2013-06-05T04:00:00Z","exitPrice":30.735835991999998,"profitLoss":49.93,"totalFees":0.15538334989750002,"mae":-80.689999999999998,"mfe":60.829999999999998,"duration":"33.00:00:00","endTradeDrawdown":-10.9,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":46.520000000000003,"direction":1,"quantity":34,"exitTime":"2013-06-05T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-108.12,"totalFees":0.16297900000000001,"mae":-166.94,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-108.12,"isWin":false},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":53.310000000000002,"direction":1,"quantity":30,"exitTime":"2013-06-05T04:00:00Z","exitPrice":56.719999999999999,"profitLoss":-102.3,"totalFees":0.16408500000000001,"mae":-166.19999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-102.3,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":8.1593548557746161,"direction":1,"quantity":198,"exitTime":"2013-06-05T04:00:00Z","exitPrice":8.2804636782800731,"profitLoss":-23.98,"totalFees":0.16345128333760886,"mae":-113.20999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-23.98,"isWin":false},{"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":21.855969215999998,"direction":0,"quantity":73,"exitTime":"2013-06-05T04:00:00Z","exitPrice":22.391654736,"profitLoss":39.109999999999999,"totalFees":0.16487337862652002,"mae":0,"mfe":209.34,"duration":"33.00:00:00","endTradeDrawdown":-170.22999999999999,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":9.2954853249999996,"direction":0,"quantity":173,"exitTime":"2013-06-05T04:00:00Z","exitPrice":13.203497125,"profitLoss":676.09000000000003,"totalFees":0.19803470351970001,"mae":0,"mfe":771.73000000000002,"duration":"33.00:00:00","endTradeDrawdown":-95.640000000000001,"isWin":true},{"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":23.9421,"direction":0,"quantity":67,"exitTime":"2013-06-05T04:00:00Z","exitPrice":23.871297779999999,"profitLoss":-4.7400000000000002,"totalFees":0.16177419293099998,"mae":-30.640000000000001,"mfe":178.78999999999999,"duration":"33.00:00:00","endTradeDrawdown":-183.53,"isWin":false},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":47.850000000000001,"direction":1,"quantity":33,"exitTime":"2013-06-05T04:00:00Z","exitPrice":48.68,"profitLoss":-27.390000000000001,"totalFees":0.16000049999999999,"mae":-89.430000000000007,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-27.390000000000001,"isWin":false},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.701853579999998,"direction":1,"quantity":43,"exitTime":"2013-06-05T04:00:00Z","exitPrice":39.670618779999998,"profitLoss":-84.659999999999997,"totalFees":0.16529260427900003,"mae":-114.29000000000001,"mfe":201.06,"duration":"33.00:00:00","endTradeDrawdown":-285.72000000000003,"isWin":false},{"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":7.6234380860000002,"direction":0,"quantity":211,"exitTime":"2013-06-05T04:00:00Z","exitPrice":7.1372758200000002,"profitLoss":-102.58,"totalFees":0.15485250840510001,"mae":-122.22,"mfe":12,"duration":"33.00:00:00","endTradeDrawdown":-114.58,"isWin":false},{"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":33.357927599999996,"direction":0,"quantity":52,"exitTime":"2013-06-05T04:00:00Z","exitPrice":35.280397637999997,"profitLoss":99.969999999999999,"totalFees":0.1773869248944,"mae":-91.75,"mfe":113.66,"duration":"33.00:00:00","endTradeDrawdown":-13.69,"isWin":true},{"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":7.4166867449999998,"direction":1,"quantity":217,"exitTime":"2013-06-05T04:00:00Z","exitPrice":7.7938064100000002,"profitLoss":-81.829999999999998,"totalFees":0.1663977668535,"mae":-174.16,"mfe":2.1000000000000001,"duration":"33.00:00:00","endTradeDrawdown":-83.930000000000007,"isWin":false},{"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":5.3602776959999998,"direction":1,"quantity":302,"exitTime":"2013-06-05T04:00:00Z","exitPrice":5.2340392720000004,"profitLoss":38.119999999999997,"totalFees":0.1588011399384,"mae":-146.63,"mfe":246.34,"duration":"33.00:00:00","endTradeDrawdown":-208.22,"isWin":true},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":32.469999999999999,"direction":0,"quantity":49,"exitTime":"2013-06-05T04:00:00Z","exitPrice":34.43,"profitLoss":96.040000000000006,"totalFees":0.16331699999999999,"mae":-18.129999999999999,"mfe":116.13,"duration":"33.00:00:00","endTradeDrawdown":-20.09,"isWin":true},{"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":9.0986114800000006,"direction":1,"quantity":177,"exitTime":"2013-06-05T04:00:00Z","exitPrice":8.7753370319999995,"profitLoss":57.219999999999999,"totalFees":0.15536961028679999,"mae":-21.23,"mfe":134.74000000000001,"duration":"33.00:00:00","endTradeDrawdown":-77.519999999999996,"isWin":true},{"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":332.60000000000002,"direction":1,"quantity":4,"exitTime":"2013-06-05T04:00:00Z","exitPrice":385.60000000000002,"profitLoss":-212,"totalFees":0.14576,"mae":-271.19999999999999,"mfe":6.4000000000000004,"duration":"33.00:00:00","endTradeDrawdown":-218.40000000000001,"isWin":false},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":75.799999999999997,"direction":1,"quantity":21,"exitTime":"2013-06-05T04:00:00Z","exitPrice":79.400000000000006,"profitLoss":-75.599999999999994,"totalFees":0.16522800000000001,"mae":-118.86,"mfe":29.399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-105,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":8.477766076,"direction":0,"quantity":189,"exitTime":"2013-06-05T04:00:00Z","exitPrice":8.0919955720000001,"profitLoss":-72.909999999999997,"totalFees":0.15814661811480002,"mae":-78.120000000000005,"mfe":38.189999999999998,"duration":"33.00:00:00","endTradeDrawdown":-111.09999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":26.588314038,"direction":1,"quantity":60,"exitTime":"2013-06-05T04:00:00Z","exitPrice":29.220013403999999,"profitLoss":-157.90000000000001,"totalFees":0.16719434715600001,"mae":-157.90000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-157.90000000000001,"isWin":false},{"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":251,"exitTime":"2013-06-05T04:00:00Z","exitPrice":6.5999999999999996,"profitLoss":50.200000000000003,"totalFees":0.16227150000000001,"mae":0,"mfe":183.22999999999999,"duration":"33.00:00:00","endTradeDrawdown":-133.03,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":10.402770978,"direction":1,"quantity":157,"exitTime":"2013-06-05T04:00:00Z","exitPrice":10.006691416000001,"profitLoss":62.18,"totalFees":0.16164392231885,"mae":0,"mfe":179.53999999999999,"duration":"33.00:00:00","endTradeDrawdown":-117.36,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":55.039650133999999,"direction":0,"quantity":29,"exitTime":"2013-06-05T04:00:00Z","exitPrice":55.556833750000003,"profitLoss":15,"totalFees":0.16081016440120002,"mae":-6.0899999999999999,"mfe":82.489999999999995,"duration":"33.00:00:00","endTradeDrawdown":-67.489999999999995,"isWin":true},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":80.530000000000001,"direction":0,"quantity":20,"exitTime":"2013-06-05T04:00:00Z","exitPrice":80.150000000000006,"profitLoss":-7.5999999999999996,"totalFees":0.15934000000000001,"mae":-59,"mfe":215.40000000000001,"duration":"33.00:00:00","endTradeDrawdown":-223,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":19.153924608000001,"direction":1,"quantity":84,"exitTime":"2013-06-05T04:00:00Z","exitPrice":19.257931979999999,"profitLoss":-8.7400000000000002,"totalFees":0.16228469790960001,"mae":-99.239999999999995,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-8.7400000000000002,"isWin":false},{"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":29.301316925999998,"direction":0,"quantity":55,"exitTime":"2013-06-05T04:00:00Z","exitPrice":32.061160403999999,"profitLoss":151.78999999999999,"totalFees":0.16912359979900002,"mae":0,"mfe":161.47999999999999,"duration":"33.00:00:00","endTradeDrawdown":-9.6899999999999995,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":146.7947445320448,"direction":1,"quantity":11,"exitTime":"2013-06-05T04:00:00Z","exitPrice":147.06929829363841,"profitLoss":-3.02,"totalFees":0.16021584757794527,"mae":-56.380000000000003,"mfe":32.210000000000001,"duration":"33.00:00:00","endTradeDrawdown":-35.229999999999997,"isWin":false},{"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":12.501350560000001,"direction":0,"quantity":129,"exitTime":"2013-06-05T04:00:00Z","exitPrice":12.774267368,"profitLoss":35.210000000000001,"totalFees":0.16308451993920001,"mae":0,"mfe":86.310000000000002,"duration":"33.00:00:00","endTradeDrawdown":-51.100000000000001,"isWin":true},{"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":298.60000000000002,"direction":1,"quantity":5,"exitTime":"2013-06-05T04:00:00Z","exitPrice":304.39999999999998,"profitLoss":-29,"totalFees":0.14857500000000001,"mae":-56.5,"mfe":95.5,"duration":"33.00:00:00","endTradeDrawdown":-124.5,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":9.6550789120000005,"direction":0,"quantity":16,"exitTime":"2013-06-05T04:00:00Z","exitPrice":10.734923264000001,"profitLoss":17.280000000000001,"totalFees":0.089305112918400001,"mae":0,"mfe":21.219999999999999,"duration":"33.00:00:00","endTradeDrawdown":-3.9399999999999999,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":39.041051025000002,"direction":0,"quantity":3,"exitTime":"2013-06-05T04:00:00Z","exitPrice":41.118112230000001,"profitLoss":6.2300000000000004,"totalFees":0.090497123718000005,"mae":0,"mfe":9.7899999999999991,"duration":"33.00:00:00","endTradeDrawdown":-3.5600000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":54.878564699999998,"direction":0,"quantity":2,"exitTime":"2013-06-05T04:00:00Z","exitPrice":59.476828099999999,"profitLoss":9.1999999999999993,"totalFees":0.085970245160800013,"mae":0,"mfe":10.6,"duration":"33.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.090034922000001,"direction":0,"quantity":2,"exitTime":"2013-06-05T04:00:00Z","exitPrice":37.385797494000002,"profitLoss":0.58999999999999997,"totalFees":0.086360558434199999,"mae":-0.48999999999999999,"mfe":5.2699999999999996,"duration":"33.00:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":17.161230549999999,"direction":1,"quantity":4,"exitTime":"2013-06-05T04:00:00Z","exitPrice":18.643635710000002,"profitLoss":-5.9299999999999997,"totalFees":0.083873005383400007,"mae":-5.9299999999999997,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-5.9299999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":2,"exitTime":"2013-06-05T04:00:00Z","exitPrice":13.895588562518917,"profitLoss":-0.87,"totalFees":0.08279936243187816,"mae":-1.3300000000000001,"mfe":0.62,"duration":"33.00:00:00","endTradeDrawdown":-1.49,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":34.460725312000001,"direction":0,"quantity":47,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.476047999999999,"profitLoss":0.71999999999999997,"totalFees":0.16021900560160002,"mae":-95.780000000000001,"mfe":34.93,"duration":"28.00:00:00","endTradeDrawdown":-34.210000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":75.288304289999999,"direction":0,"quantity":21,"exitTime":"2013-07-03T04:00:00Z","exitPrice":69.630116856000001,"profitLoss":-118.81999999999999,"totalFees":0.1553754172305,"mae":-152.34999999999999,"mfe":49.119999999999997,"duration":"61.00:00:00","endTradeDrawdown":-167.94,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":71.219484324000007,"direction":0,"quantity":1,"exitTime":"2013-07-03T04:00:00Z","exitPrice":69.630116856000001,"profitLoss":-1.5900000000000001,"totalFees":0.0034984063566000003,"mae":-3.1899999999999999,"mfe":6.4100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8,"isWin":false},{"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":11.780644592107022,"direction":1,"quantity":139,"exitTime":"2013-07-03T04:00:00Z","exitPrice":10.275436678935296,"profitLoss":209.22,"totalFees":0.15286647948706314,"mae":-37.490000000000002,"mfe":235.83000000000001,"duration":"28.00:00:00","endTradeDrawdown":-26.609999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":15.978892269999999,"direction":0,"quantity":100,"exitTime":"2013-07-03T04:00:00Z","exitPrice":15.546684032,"profitLoss":-43.219999999999999,"totalFees":0.16265147403249999,"mae":-110.86,"mfe":73.400000000000006,"duration":"61.00:00:00","endTradeDrawdown":-116.62,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":15.485763776500001,"direction":0,"quantity":5,"exitTime":"2013-07-03T04:00:00Z","exitPrice":15.546684032,"profitLoss":0.29999999999999999,"totalFees":0.0039106236345000005,"mae":-3.0800000000000001,"mfe":6.1399999999999997,"duration":"28.00:00:00","endTradeDrawdown":-5.8399999999999999,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":76.055836095000004,"direction":1,"quantity":21,"exitTime":"2013-07-03T04:00:00Z","exitPrice":72.496349346000002,"profitLoss":74.75,"totalFees":0.15665446383930001,"mae":-13.949999999999999,"mfe":92.989999999999995,"duration":"28.00:00:00","endTradeDrawdown":-18.239999999999998,"isWin":true},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":40.665255881999997,"direction":1,"quantity":40,"exitTime":"2013-07-03T04:00:00Z","exitPrice":40.429217039999997,"profitLoss":9.4399999999999995,"totalFees":0.162600500748,"mae":-25.18,"mfe":50.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-41.159999999999997,"isWin":true},{"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":5.375,"direction":0,"quantity":304,"exitTime":"2013-07-03T04:00:00Z","exitPrice":5.7074999999999996,"profitLoss":101.08,"totalFees":0.16739000000000001,"mae":-100.31999999999999,"mfe":101.08,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":67.760000000000005,"direction":1,"quantity":24,"exitTime":"2013-07-03T04:00:00Z","exitPrice":67.599999999999994,"profitLoss":3.8399999999999999,"totalFees":0.16366800000000001,"mae":-79.200000000000003,"mfe":83.040000000000006,"duration":"28.00:00:00","endTradeDrawdown":-79.200000000000003,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":7.7945703763409648,"direction":1,"quantity":209,"exitTime":"2013-07-03T04:00:00Z","exitPrice":7.8309906808146179,"profitLoss":-7.6100000000000003,"totalFees":0.16319263832624645,"mae":-48.5,"mfe":84.049999999999997,"duration":"28.00:00:00","endTradeDrawdown":-91.659999999999997,"isWin":false},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":46.75,"direction":0,"quantity":34,"exitTime":"2013-07-03T04:00:00Z","exitPrice":46.659999999999997,"profitLoss":-3.0600000000000001,"totalFees":0.15748799999999999,"mae":-93.840000000000003,"mfe":49.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-52.700000000000003,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":13.5240684975,"direction":0,"quantity":120,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.859673151499999,"profitLoss":40.270000000000003,"totalFees":0.16749069410700002,"mae":-41.710000000000001,"mfe":99.239999999999995,"duration":"28.00:00:00","endTradeDrawdown":-58.969999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":19.074624074999999,"direction":0,"quantity":86,"exitTime":"2013-07-03T04:00:00Z","exitPrice":18.163486691999999,"profitLoss":-78.359999999999999,"totalFees":0.15894532379700002,"mae":-86,"mfe":89.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-167.55000000000001,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":109.955395344,"direction":0,"quantity":14,"exitTime":"2013-07-03T04:00:00Z","exitPrice":124.437181587,"profitLoss":202.75,"totalFees":0.16387522458440001,"mae":-9.0800000000000001,"mfe":207.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.6699999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":45.457458365000001,"direction":1,"quantity":36,"exitTime":"2013-07-03T04:00:00Z","exitPrice":43.572654399999998,"profitLoss":67.849999999999994,"totalFees":0.16077019493700004,"mae":0,"mfe":91.590000000000003,"duration":"28.00:00:00","endTradeDrawdown":-23.739999999999998,"isWin":true},{"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":28.670617754999999,"direction":1,"quantity":56,"exitTime":"2013-07-03T04:00:00Z","exitPrice":29.1028421,"profitLoss":-24.199999999999999,"totalFees":0.1616165627958,"mae":-24.199999999999999,"mfe":31.030000000000001,"duration":"28.00:00:00","endTradeDrawdown":-55.229999999999997,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":20.352965149999999,"direction":1,"quantity":79,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.193571814999999,"profitLoss":249.59,"totalFees":0.14410410279300001,"mae":-14.130000000000001,"mfe":411.73000000000002,"duration":"28.00:00:00","endTradeDrawdown":-162.13999999999999,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":46.441729823999999,"direction":0,"quantity":35,"exitTime":"2013-07-03T04:00:00Z","exitPrice":45.658123584000002,"profitLoss":-27.43,"totalFees":0.157487440768,"mae":-91.730000000000004,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-27.43,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":87.799999999999997,"direction":1,"quantity":18,"exitTime":"2013-07-03T04:00:00Z","exitPrice":99.189999999999998,"profitLoss":-205.02000000000001,"totalFees":0.166131,"mae":-222.47999999999999,"mfe":66.060000000000002,"duration":"28.00:00:00","endTradeDrawdown":-271.07999999999998,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":51.695290514,"direction":1,"quantity":31,"exitTime":"2013-07-03T04:00:00Z","exitPrice":54.244381635000003,"profitLoss":-79.019999999999996,"totalFees":0.16365545563065001,"mae":-95.980000000000004,"mfe":22.52,"duration":"28.00:00:00","endTradeDrawdown":-101.54000000000001,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":39.041051025000002,"direction":0,"quantity":39,"exitTime":"2013-07-03T04:00:00Z","exitPrice":42.401620749999999,"profitLoss":131.06,"totalFees":0.082790425103100015,"mae":0,"mfe":133.21000000000001,"duration":"61.00:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":31.863045816,"direction":0,"quantity":51,"exitTime":"2013-07-03T04:00:00Z","exitPrice":29.214397107,"profitLoss":-135.08000000000001,"totalFees":0.15578116550955001,"mae":-136.09,"mfe":89.599999999999994,"duration":"28.00:00:00","endTradeDrawdown":-224.68000000000001,"isWin":false},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":20.195620716000001,"direction":0,"quantity":80,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.317808851999999,"profitLoss":89.780000000000001,"totalFees":0.16435160740800003,"mae":-39.159999999999997,"mfe":94.900000000000006,"duration":"28.00:00:00","endTradeDrawdown":-5.1200000000000001,"isWin":true},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":23.524517742,"direction":1,"quantity":1,"exitTime":"2013-07-03T04:00:00Z","exitPrice":24.333141768000001,"profitLoss":-0.81000000000000005,"totalFees":0.082307623939200006,"mae":-0.81999999999999995,"mfe":0.20000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.01,"isWin":false},{"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":6.6045612420852002,"direction":1,"quantity":252,"exitTime":"2013-08-03T04:00:00Z","exitPrice":6.8748246177204004,"profitLoss":-68.109999999999999,"totalFees":0.17026592665017601,"mae":-95.769999999999996,"mfe":8.5099999999999998,"duration":"31.00:00:00","endTradeDrawdown":-76.620000000000005,"isWin":false},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.57,"direction":0,"quantity":56,"exitTime":"2013-08-03T04:00:00Z","exitPrice":33.729999999999997,"profitLoss":232.96000000000001,"totalFees":0.176372,"mae":-50.960000000000001,"mfe":245.28,"duration":"31.00:00:00","endTradeDrawdown":-12.32,"isWin":true},{"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":14.527393632000001,"direction":0,"quantity":114,"exitTime":"2013-08-03T04:00:00Z","exitPrice":14.726044079999999,"profitLoss":22.649999999999999,"totalFees":0.16575997969439998,"mae":-3.9399999999999999,"mfe":73.849999999999994,"duration":"31.00:00:00","endTradeDrawdown":-51.200000000000003,"isWin":true},{"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.129999999999999,"direction":0,"quantity":87,"exitTime":"2013-08-03T04:00:00Z","exitPrice":20.300000000000001,"profitLoss":101.79000000000001,"totalFees":0.17382600000000001,"mae":-41.759999999999998,"mfe":156.59999999999999,"duration":"31.00:00:00","endTradeDrawdown":-54.810000000000002,"isWin":true},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":96.180133433999998,"direction":0,"quantity":17,"exitTime":"2013-08-03T04:00:00Z","exitPrice":101.221435392,"profitLoss":85.700000000000003,"totalFees":0.16510263912450002,"mae":-38.289999999999999,"mfe":85.939999999999998,"duration":"31.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":63.463681770999997,"direction":0,"quantity":26,"exitTime":"2013-08-03T04:00:00Z","exitPrice":64.482572454999996,"profitLoss":26.489999999999998,"totalFees":0.16615842854519999,"mae":-57.399999999999999,"mfe":98.359999999999999,"duration":"31.00:00:00","endTradeDrawdown":-71.870000000000005,"isWin":true},{"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"entryTime":"2013-07-04T04:00:00Z","entryPrice":40.327690457999999,"direction":0,"quantity":41,"exitTime":"2013-08-03T04:00:00Z","exitPrice":41.505550679999999,"profitLoss":48.289999999999999,"totalFees":0.16777905007710003,"mae":0,"mfe":151.15000000000001,"duration":"30.00:00:00","endTradeDrawdown":-102.86,"isWin":true},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5392082399999998,"direction":1,"quantity":299,"exitTime":"2013-08-03T04:00:00Z","exitPrice":5.3756066909999998,"profitLoss":48.920000000000002,"totalFees":0.16228761090554999,"mae":-4.9100000000000001,"mfe":74.430000000000007,"duration":"31.00:00:00","endTradeDrawdown":-25.510000000000002,"isWin":true},{"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.917872402,"direction":1,"quantity":67,"exitTime":"2013-08-03T04:00:00Z","exitPrice":27.335508503,"profitLoss":-161.97999999999999,"totalFees":0.17251301155265,"mae":-254.09999999999999,"mfe":69.859999999999999,"duration":"31.00:00:00","endTradeDrawdown":-231.84,"isWin":false},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":39,"exitTime":"2013-08-03T04:00:00Z","exitPrice":42.700000000000003,"profitLoss":-15.6,"totalFees":0.1663155,"mae":-136.88999999999999,"mfe":23.010000000000002,"duration":"31.00:00:00","endTradeDrawdown":-38.609999999999999,"isWin":false},{"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":15.195690876,"direction":0,"quantity":107,"exitTime":"2013-08-03T04:00:00Z","exitPrice":16.226023944000001,"profitLoss":110.25,"totalFees":0.17196233479800002,"mae":-211.87,"mfe":116,"duration":"59.00:00:00","endTradeDrawdown":-5.75,"isWin":true},{"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":14.658075744,"direction":0,"quantity":6,"exitTime":"2013-08-03T04:00:00Z","exitPrice":16.226023944000001,"profitLoss":9.4100000000000001,"totalFees":0.004260339252,"mae":-8.6600000000000001,"mfe":9.7300000000000004,"duration":"31.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":33.460000000000001,"direction":0,"quantity":49,"exitTime":"2013-08-03T04:00:00Z","exitPrice":34.109999999999999,"profitLoss":31.850000000000001,"totalFees":0.16831500000000002,"mae":0,"mfe":128.87,"duration":"31.00:00:00","endTradeDrawdown":-97.019999999999996,"isWin":true},{"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.25,"direction":0,"quantity":49,"exitTime":"2013-08-03T04:00:00Z","exitPrice":40.450000000000003,"profitLoss":303.80000000000001,"totalFees":0.19012000000000001,"mae":-22.050000000000001,"mfe":352.80000000000001,"duration":"31.00:00:00","endTradeDrawdown":-49,"isWin":true},{"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6491845610000002,"direction":1,"quantity":192,"exitTime":"2013-08-03T04:00:00Z","exitPrice":9.0710960029999992,"profitLoss":-81.010000000000005,"totalFees":0.17091534396479999,"mae":-130.93000000000001,"mfe":27.32,"duration":"31.00:00:00","endTradeDrawdown":-108.33,"isWin":false},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.4,"direction":0,"quantity":108,"exitTime":"2013-08-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":266.75999999999999,"totalFees":0.18127799999999999,"mae":0,"mfe":294.83999999999997,"duration":"31.00:00:00","endTradeDrawdown":-28.079999999999998,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":58.310750968000001,"direction":1,"quantity":28,"exitTime":"2013-08-03T04:00:00Z","exitPrice":58.847806007999999,"profitLoss":-15.039999999999999,"totalFees":0.16403137822960001,"mae":-86.280000000000001,"mfe":26.129999999999999,"duration":"31.00:00:00","endTradeDrawdown":-41.170000000000002,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":23.524517742,"direction":1,"quantity":68,"exitTime":"2013-08-03T04:00:00Z","exitPrice":25.198111535999999,"profitLoss":-113.8,"totalFees":0.086106734625599993,"mae":-122.47,"mfe":13.59,"duration":"59.00:00:00","endTradeDrawdown":-127.39,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":69.760000000000005,"direction":0,"quantity":23,"exitTime":"2013-08-03T04:00:00Z","exitPrice":67,"profitLoss":-63.479999999999997,"totalFees":0.1578145,"mae":-85.099999999999994,"mfe":19.780000000000001,"duration":"31.00:00:00","endTradeDrawdown":-83.260000000000005,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.090034922000001,"direction":0,"quantity":6,"exitTime":"2013-08-03T04:00:00Z","exitPrice":43.582727574000003,"profitLoss":38.960000000000001,"totalFees":0.013045242015,"mae":-16.219999999999999,"mfe":41.829999999999998,"duration":"92.00:00:00","endTradeDrawdown":-2.8700000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":9.6550789120000005,"direction":0,"quantity":16,"exitTime":"2013-08-03T04:00:00Z","exitPrice":11.815672259999999,"profitLoss":34.57,"totalFees":0.0094334674560000008,"mae":0,"mfe":35.590000000000003,"duration":"92.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":8,"exitTime":"2013-08-03T04:00:00Z","exitPrice":14.043068220475041,"profitLoss":-4.6399999999999997,"totalFees":0.0056727851135988522,"mae":-5.75,"mfe":11.109999999999999,"duration":"92.00:00:00","endTradeDrawdown":-15.75,"isWin":false},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":14.15860812,"direction":0,"quantity":7,"exitTime":"2013-08-03T04:00:00Z","exitPrice":15.4926555,"profitLoss":9.3399999999999999,"totalFees":0.088594941272999994,"mae":-0.23999999999999999,"mfe":10.880000000000001,"duration":"31.00:00:00","endTradeDrawdown":-1.54,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.0413182679999995,"direction":0,"quantity":9,"exitTime":"2013-08-03T04:00:00Z","exitPrice":9.8725500299999993,"profitLoss":7.4800000000000004,"totalFees":0.089827229698600006,"mae":0,"mfe":9.4000000000000004,"duration":"31.00:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":39.031264391999997,"direction":0,"quantity":2,"exitTime":"2013-08-03T04:00:00Z","exitPrice":40.636522563,"profitLoss":3.21,"totalFees":0.083429824741050013,"mae":-5.0999999999999996,"mfe":3.73,"duration":"59.00:00:00","endTradeDrawdown":-0.52000000000000002,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":24.248148437499999,"direction":1,"quantity":1,"exitTime":"2013-08-03T04:00:00Z","exitPrice":25.2569691375,"profitLoss":-1.01,"totalFees":0.082449282795624995,"mae":-1.8799999999999999,"mfe":1.1200000000000001,"duration":"59.00:00:00","endTradeDrawdown":-2.1299999999999999,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":37.893007423999997,"direction":0,"quantity":48,"exitTime":"2013-09-05T04:00:00Z","exitPrice":36.467997439999998,"profitLoss":-68.400000000000006,"totalFees":0.17763898652160001,"mae":-120.62,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-68.400000000000006,"isWin":false},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":10.150024023,"direction":1,"quantity":171,"exitTime":"2013-09-05T04:00:00Z","exitPrice":9.5816937190000004,"profitLoss":97.180000000000007,"totalFees":0.16855433594100003,"mae":-6.0700000000000003,"mfe":139.69999999999999,"duration":"33.00:00:00","endTradeDrawdown":-42.520000000000003,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":17.80069452,"direction":0,"quantity":97,"exitTime":"2013-09-05T04:00:00Z","exitPrice":16.234509381999999,"profitLoss":-151.91999999999999,"totalFees":0.16717887931639999,"mae":-166.63999999999999,"mfe":38.149999999999999,"duration":"33.00:00:00","endTradeDrawdown":-190.06999999999999,"isWin":false},{"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":43.225369475999997,"direction":1,"quantity":40,"exitTime":"2013-09-05T04:00:00Z","exitPrice":39.771793821000003,"profitLoss":138.13999999999999,"totalFees":0.16601435684400001,"mae":0,"mfe":145.72999999999999,"duration":"33.00:00:00","endTradeDrawdown":-7.5899999999999999,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":54.878564699999998,"direction":0,"quantity":27,"exitTime":"2013-09-05T04:00:00Z","exitPrice":56.3624182,"profitLoss":40.060000000000002,"totalFees":0.081880122212900003,"mae":0,"mfe":165.88999999999999,"duration":"125.00:00:00","endTradeDrawdown":-125.83,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":58.49186152,"direction":0,"quantity":1,"exitTime":"2013-09-05T04:00:00Z","exitPrice":56.3624182,"profitLoss":-2.1299999999999999,"totalFees":0.0029287602423000002,"mae":-3.6099999999999999,"mfe":2.5299999999999998,"duration":"64.00:00:00","endTradeDrawdown":-4.6600000000000001,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":59.590478089999998,"direction":0,"quantity":1,"exitTime":"2013-09-05T04:00:00Z","exitPrice":56.3624182,"profitLoss":-3.23,"totalFees":0.0030393795659000001,"mae":-4.71,"mfe":1.4299999999999999,"duration":"33.00:00:00","endTradeDrawdown":-4.6600000000000001,"isWin":false},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":10.201123265,"direction":0,"quantity":170,"exitTime":"2013-09-05T04:00:00Z","exitPrice":9.8502121640000002,"profitLoss":-59.649999999999999,"totalFees":0.17316587665450003,"mae":-79.189999999999998,"mfe":80.969999999999999,"duration":"33.00:00:00","endTradeDrawdown":-140.62,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":8.2979474176238703,"direction":0,"quantity":210,"exitTime":"2013-09-05T04:00:00Z","exitPrice":7.0642982007832114,"profitLoss":-259.06999999999999,"totalFees":0.1632250428629827,"mae":-285.56999999999999,"mfe":66.260000000000005,"duration":"33.00:00:00","endTradeDrawdown":-325.32999999999998,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":27.785949664,"direction":1,"quantity":60,"exitTime":"2013-09-05T04:00:00Z","exitPrice":25.980686630000001,"profitLoss":108.31999999999999,"totalFees":0.16511910413720002,"mae":-25.120000000000001,"mfe":108.31999999999999,"duration":"64.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":27.463336118000001,"direction":1,"quantity":2,"exitTime":"2013-09-05T04:00:00Z","exitPrice":25.980686630000001,"profitLoss":2.9700000000000002,"totalFees":0.0027607482596000003,"mae":-1.48,"mfe":2.9700000000000002,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":40.436489502000001,"direction":0,"quantity":43,"exitTime":"2013-09-05T04:00:00Z","exitPrice":41.249745236999999,"profitLoss":34.969999999999999,"totalFees":0.17673532197239999,"mae":-79.370000000000005,"mfe":47.740000000000002,"duration":"33.00:00:00","endTradeDrawdown":-12.77,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":62.18027326,"direction":1,"quantity":26,"exitTime":"2013-09-05T04:00:00Z","exitPrice":58.984977837999999,"profitLoss":83.079999999999998,"totalFees":0.16811396803970002,"mae":-7.9299999999999997,"mfe":134.97,"duration":"92.00:00:00","endTradeDrawdown":-51.890000000000001,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":60.173087610000003,"direction":1,"quantity":1,"exitTime":"2013-09-05T04:00:00Z","exitPrice":58.984977837999999,"profitLoss":1.1899999999999999,"totalFees":0.0030226714059,"mae":-2.3100000000000001,"mfe":3.1800000000000002,"duration":"64.00:00:00","endTradeDrawdown":-1.99,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":59.992868712000003,"direction":1,"quantity":2,"exitTime":"2013-09-05T04:00:00Z","exitPrice":58.984977837999999,"profitLoss":2.02,"totalFees":0.0059352090408000008,"mae":-4.9800000000000004,"mfe":6.0099999999999998,"duration":"33.00:00:00","endTradeDrawdown":-3.9900000000000002,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":60.871548023999999,"direction":1,"quantity":28,"exitTime":"2013-09-05T04:00:00Z","exitPrice":60.038268692000003,"profitLoss":23.329999999999998,"totalFees":0.16932762674519999,"mae":0,"mfe":71.989999999999995,"duration":"33.00:00:00","endTradeDrawdown":-48.659999999999997,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":16.067424842499999,"direction":0,"quantity":107,"exitTime":"2013-09-05T04:00:00Z","exitPrice":15.924433817500001,"profitLoss":-15.300000000000001,"totalFees":0.17087084309039999,"mae":-50.490000000000002,"mfe":115.36,"duration":"33.00:00:00","endTradeDrawdown":-130.66,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":41.681939186999998,"direction":0,"quantity":42,"exitTime":"2013-09-05T04:00:00Z","exitPrice":40.619906252500002,"profitLoss":-44.609999999999999,"totalFees":0.17352152650927499,"mae":-80.959999999999994,"mfe":25.800000000000001,"duration":"33.00:00:00","endTradeDrawdown":-70.409999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":10,"exitTime":"2013-09-05T04:00:00Z","exitPrice":15.431749029840001,"profitLoss":-19.690000000000001,"totalFees":0.0076967391461229984,"mae":-22.079999999999998,"mfe":13.890000000000001,"duration":"125.00:00:00","endTradeDrawdown":-33.579999999999998,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":20.529145224000001,"direction":1,"quantity":6,"exitTime":"2013-09-05T04:00:00Z","exitPrice":21.800987298999999,"profitLoss":-7.6299999999999999,"totalFees":0.093166715695200006,"mae":-8.8399999999999999,"mfe":1.6699999999999999,"duration":"33.00:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":46.589774054999999,"direction":1,"quantity":2,"exitTime":"2013-09-05T04:00:00Z","exitPrice":48.132282392999997,"profitLoss":-3.0899999999999999,"totalFees":0.093345084754650004,"mae":-3.7599999999999998,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":24.248148437499999,"direction":1,"quantity":2,"exitTime":"2013-09-05T04:00:00Z","exitPrice":25.835856337500001,"profitLoss":-3.1800000000000002,"totalFees":0.00259564578375,"mae":-3.75,"mfe":2.2400000000000002,"duration":"92.00:00:00","endTradeDrawdown":-5.4199999999999999,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":36.480684818999997,"direction":0,"quantity":1,"exitTime":"2013-09-05T04:00:00Z","exitPrice":37.089101843999998,"profitLoss":0.60999999999999999,"totalFees":0.087632332167499993,"mae":-1.05,"mfe":1.96,"duration":"33.00:00:00","endTradeDrawdown":-1.3500000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":27.255941411999999,"direction":1,"quantity":63,"exitTime":"2013-10-03T04:00:00Z","exitPrice":28.413786479999999,"profitLoss":-72.939999999999998,"totalFees":0.17568348434595002,"mae":-88.390000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-72.939999999999998,"isWin":false},{"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":337.18132500000002,"direction":0,"quantity":5,"exitTime":"2013-10-03T04:00:00Z","exitPrice":572.86342500000001,"profitLoss":1178.4100000000001,"totalFees":0.22717385625,"mae":0,"mfe":1178.4100000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":39.031264391999997,"direction":0,"quantity":39,"exitTime":"2013-10-03T04:00:00Z","exitPrice":37.315570287,"profitLoss":-66.909999999999997,"totalFees":0.087096562037299999,"mae":-105.98,"mfe":72.739999999999995,"duration":"120.00:00:00","endTradeDrawdown":-139.65000000000001,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":37.850925384999996,"direction":0,"quantity":3,"exitTime":"2013-10-03T04:00:00Z","exitPrice":37.315570287,"profitLoss":-1.6100000000000001,"totalFees":0.0057155258160000002,"mae":-4.6100000000000003,"mfe":9.1400000000000006,"duration":"92.00:00:00","endTradeDrawdown":-10.75,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":36.898337749,"direction":0,"quantity":4,"exitTime":"2013-10-03T04:00:00Z","exitPrice":37.315570287,"profitLoss":1.6699999999999999,"totalFees":0.0074864728302000009,"mae":-2.3399999999999999,"mfe":15.99,"duration":"28.00:00:00","endTradeDrawdown":-14.32,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":28.779035163,"direction":1,"quantity":59,"exitTime":"2013-10-03T04:00:00Z","exitPrice":28.934799588000001,"profitLoss":-9.1899999999999995,"totalFees":0.17156080686809999,"mae":-133.06999999999999,"mfe":15.07,"duration":"28.00:00:00","endTradeDrawdown":-24.260000000000002,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":27.231093600000001,"direction":0,"quantity":63,"exitTime":"2013-10-03T04:00:00Z","exitPrice":26.811577440000001,"profitLoss":-26.43,"totalFees":0.17738903714400001,"mae":-125.54000000000001,"mfe":58.049999999999997,"duration":"61.00:00:00","endTradeDrawdown":-84.480000000000004,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":25.627942560000001,"direction":0,"quantity":4,"exitTime":"2013-10-03T04:00:00Z","exitPrice":26.811577440000001,"profitLoss":4.7300000000000004,"totalFees":0.0053713051200000002,"mae":-1.5600000000000001,"mfe":10.1,"duration":"28.00:00:00","endTradeDrawdown":-5.3700000000000001,"isWin":true},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":60.628153236000003,"direction":0,"quantity":28,"exitTime":"2013-10-03T04:00:00Z","exitPrice":66.023569206000005,"profitLoss":151.06999999999999,"totalFees":0.17883582298680001,"mae":0,"mfe":172.91,"duration":"28.00:00:00","endTradeDrawdown":-21.84,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":36.480684818999997,"direction":0,"quantity":46,"exitTime":"2013-10-03T04:00:00Z","exitPrice":38.817006194999998,"profitLoss":107.47,"totalFees":0.090323969086100006,"mae":-48.509999999999998,"mfe":149.63999999999999,"duration":"61.00:00:00","endTradeDrawdown":-42.170000000000002,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":14.15860812,"direction":0,"quantity":110,"exitTime":"2013-10-03T04:00:00Z","exitPrice":14.424835133,"profitLoss":29.280000000000001,"totalFees":0.085955624836900016,"mae":-9.2100000000000009,"mfe":170.91999999999999,"duration":"92.00:00:00","endTradeDrawdown":-141.63999999999999,"isWin":true},{"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":14.704183929999999,"direction":0,"quantity":9,"exitTime":"2013-10-03T04:00:00Z","exitPrice":14.424835133,"profitLoss":-2.5099999999999998,"totalFees":0.0066831897357000009,"mae":-5.6600000000000001,"mfe":9.0700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-11.58,"isWin":false},{"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":32.803421210000003,"direction":1,"quantity":52,"exitTime":"2013-10-03T04:00:00Z","exitPrice":34.677902422000003,"profitLoss":-97.469999999999999,"totalFees":0.18150220325380001,"mae":-193.71000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-97.469999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":25.938765515,"direction":1,"quantity":65,"exitTime":"2013-10-03T04:00:00Z","exitPrice":27.583179130000001,"profitLoss":-106.89,"totalFees":0.17480571213625001,"mae":-135.34999999999999,"mfe":12.35,"duration":"28.00:00:00","endTradeDrawdown":-119.23999999999999,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":20.704634639999998,"direction":0,"quantity":84,"exitTime":"2013-10-03T04:00:00Z","exitPrice":19.955112024000002,"profitLoss":-62.960000000000001,"totalFees":0.1753571238768,"mae":-152.72,"mfe":69.819999999999993,"duration":"61.00:00:00","endTradeDrawdown":-132.78,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":19.495009031999999,"direction":0,"quantity":4,"exitTime":"2013-10-03T04:00:00Z","exitPrice":19.955112024000002,"profitLoss":1.8400000000000001,"totalFees":0.0039346226832000005,"mae":-2.4300000000000002,"mfe":8.1600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-6.3200000000000003,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":933.16897800000004,"direction":0,"quantity":1,"exitTime":"2013-10-03T04:00:00Z","exitPrice":1022.674201456,"profitLoss":89.510000000000005,"totalFees":0.099727126816600009,"mae":0,"mfe":120.84999999999999,"duration":"28.00:00:00","endTradeDrawdown":-31.34,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":46.589774054999999,"direction":1,"quantity":35,"exitTime":"2013-10-03T04:00:00Z","exitPrice":48.326799923999999,"profitLoss":-60.799999999999997,"totalFees":0.085328356931999999,"mae":-136.69,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-60.799999999999997,"isWin":false},{"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":4.5041282010000003,"direction":1,"quantity":381,"exitTime":"2013-10-03T04:00:00Z","exitPrice":4.6825816519999997,"profitLoss":-67.989999999999995,"totalFees":0.1759490530542,"mae":-81.709999999999994,"mfe":2.8700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-70.859999999999999,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":85.101935424000004,"direction":1,"quantity":20,"exitTime":"2013-10-03T04:00:00Z","exitPrice":80.244577315000001,"profitLoss":97.150000000000006,"totalFees":0.17420793769450005,"mae":0,"mfe":165.38999999999999,"duration":"61.00:00:00","endTradeDrawdown":-68.239999999999995,"isWin":true},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":77.775845105000002,"direction":1,"quantity":2,"exitTime":"2013-10-03T04:00:00Z","exitPrice":80.244577315000001,"profitLoss":-4.9400000000000004,"totalFees":0.0077926771965000008,"mae":-14.65,"mfe":1.8899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-6.8300000000000001,"isWin":false},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":20.529145224000001,"direction":1,"quantity":78,"exitTime":"2013-10-03T04:00:00Z","exitPrice":22.736133238000001,"profitLoss":-172.15000000000001,"totalFees":0.088422819685200008,"mae":-214.31999999999999,"mfe":21.710000000000001,"duration":"61.00:00:00","endTradeDrawdown":-193.86000000000001,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":24.248148437499999,"direction":1,"quantity":64,"exitTime":"2013-10-03T04:00:00Z","exitPrice":27.211491540000001,"profitLoss":-189.65000000000001,"totalFees":0.089556853834799999,"mae":-189.65000000000001,"mfe":71.819999999999993,"duration":"120.00:00:00","endTradeDrawdown":-261.47000000000003,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":23.979553562500001,"direction":1,"quantity":2,"exitTime":"2013-10-03T04:00:00Z","exitPrice":27.211491540000001,"profitLoss":-6.46,"totalFees":0.0023967616012500002,"mae":-6.46,"mfe":1.71,"duration":"92.00:00:00","endTradeDrawdown":-8.1699999999999999,"isWin":false},{"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":9.8284483487496423,"direction":0,"quantity":174,"exitTime":"2013-10-03T04:00:00Z","exitPrice":10.612692517426824,"profitLoss":136.46000000000001,"totalFees":0.18009166492472267,"mae":0,"mfe":149.44999999999999,"duration":"28.00:00:00","endTradeDrawdown":-12.99,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":41.770843800000002,"direction":0,"quantity":5,"exitTime":"2013-10-03T04:00:00Z","exitPrice":49.82664939,"profitLoss":40.280000000000001,"totalFees":0.097744271763949994,"mae":0,"mfe":45.950000000000003,"duration":"28.00:00:00","endTradeDrawdown":-5.6699999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":89.456976784999995,"direction":0,"quantity":1,"exitTime":"2013-10-03T04:00:00Z","exitPrice":99.956781866,"profitLoss":10.5,"totalFees":0.091069416437949996,"mae":0,"mfe":12.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":58.145964497999998,"direction":0,"quantity":1,"exitTime":"2013-10-03T04:00:00Z","exitPrice":62.993870881200003,"profitLoss":4.8499999999999996,"totalFees":0.087454020776219998,"mae":0,"mfe":5.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":29.263304699999999,"direction":0,"quantity":1,"exitTime":"2013-10-03T04:00:00Z","exitPrice":30.580376512499999,"profitLoss":1.3200000000000001,"totalFees":0.088725140823825016,"mae":-1.27,"mfe":1.6100000000000001,"duration":"61.00:00:00","endTradeDrawdown":-0.28999999999999998,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":37.509577700000001,"direction":0,"quantity":48,"exitTime":"2013-11-05T05:00:00Z","exitPrice":37.233207499999999,"profitLoss":-13.27,"totalFees":0.18111460439999999,"mae":-42.75,"mfe":126.39,"duration":"33.01:00:00","endTradeDrawdown":-139.66,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":82.257608004000005,"direction":0,"quantity":22,"exitTime":"2013-11-05T05:00:00Z","exitPrice":85.760851759000005,"profitLoss":77.069999999999993,"totalFees":0.18301667694420001,"mae":-120.77,"mfe":77.069999999999993,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":33.018632324999999,"direction":0,"quantity":54,"exitTime":"2013-11-05T05:00:00Z","exitPrice":31.249916774999999,"profitLoss":-95.510000000000005,"totalFees":0.17303907710249999,"mae":-144.53,"mfe":24.93,"duration":"33.01:00:00","endTradeDrawdown":-120.44,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":9.6550789120000005,"direction":0,"quantity":135,"exitTime":"2013-11-05T05:00:00Z","exitPrice":11.211699599999999,"profitLoss":210.13999999999999,"totalFees":0.092102919480000003,"mae":0,"mfe":300.25999999999999,"duration":"186.01:00:00","endTradeDrawdown":-90.120000000000005,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":10.282098120000001,"direction":0,"quantity":11,"exitTime":"2013-11-05T05:00:00Z","exitPrice":11.211699599999999,"profitLoss":10.23,"totalFees":0.0056376728100000001,"mae":-6.9000000000000004,"mfe":17.57,"duration":"125.01:00:00","endTradeDrawdown":-7.3399999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":11.307118320000001,"direction":0,"quantity":5,"exitTime":"2013-11-05T05:00:00Z","exitPrice":11.211699599999999,"profitLoss":-0.47999999999999998,"totalFees":0.00284665848,"mae":-8.2599999999999998,"mfe":2.8599999999999999,"duration":"61.01:00:00","endTradeDrawdown":-3.3399999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":10.973152799999999,"direction":0,"quantity":14,"exitTime":"2013-11-05T05:00:00Z","exitPrice":11.211699599999999,"profitLoss":3.3399999999999999,"totalFees":0.0078259253520000013,"mae":-18.449999999999999,"mfe":12.69,"duration":"33.01:00:00","endTradeDrawdown":-9.3499999999999996,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":37.849802656000001,"direction":1,"quantity":48,"exitTime":"2013-11-05T05:00:00Z","exitPrice":35.347913927999997,"profitLoss":120.09,"totalFees":0.17673118342080002,"mae":-29.18,"mfe":188.19,"duration":"33.01:00:00","endTradeDrawdown":-68.099999999999994,"isWin":true},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":48.112326072000002,"direction":1,"quantity":37,"exitTime":"2013-11-05T05:00:00Z","exitPrice":48.856028631999997,"profitLoss":-27.52,"totalFees":0.18196059701395001,"mae":-65.700000000000003,"mfe":22.199999999999999,"duration":"33.01:00:00","endTradeDrawdown":-49.719999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":20.957154898884749,"direction":1,"quantity":86,"exitTime":"2013-11-05T05:00:00Z","exitPrice":19.603499157844876,"profitLoss":116.41,"totalFees":0.17348663132380127,"mae":0,"mfe":136.52000000000001,"duration":"33.01:00:00","endTradeDrawdown":-20.109999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":98.678953461557896,"direction":1,"quantity":18,"exitTime":"2013-11-05T05:00:00Z","exitPrice":108.83346817461447,"profitLoss":-182.78,"totalFees":0.18705598796422451,"mae":-182.78,"mfe":39.060000000000002,"duration":"33.01:00:00","endTradeDrawdown":-221.84,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":130.259132674,"direction":0,"quantity":12,"exitTime":"2013-11-05T05:00:00Z","exitPrice":129.73416723899999,"profitLoss":-6.2999999999999998,"totalFees":0.16861162596220003,"mae":-124.59999999999999,"mfe":49.25,"duration":"153.01:00:00","endTradeDrawdown":-55.549999999999997,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":120.56898796999999,"direction":0,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":129.73416723899999,"profitLoss":9.1699999999999999,"totalFees":0.0060113163301500003,"mae":-0.68999999999999995,"mfe":13.789999999999999,"duration":"125.01:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":126.20039624499999,"direction":0,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":129.73416723899999,"profitLoss":3.5299999999999998,"totalFees":0.00634279913595,"mae":-6.3200000000000003,"mfe":8.1600000000000001,"duration":"33.01:00:00","endTradeDrawdown":-4.6299999999999999,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":60.059879733999999,"direction":0,"quantity":28,"exitTime":"2013-11-05T05:00:00Z","exitPrice":65.006339100000005,"profitLoss":138.5,"totalFees":0.17819171546435,"mae":0,"mfe":148.96000000000001,"duration":"61.01:00:00","endTradeDrawdown":-10.460000000000001,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":61.756022145000003,"direction":0,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":65.006339100000005,"profitLoss":3.25,"totalFees":0.0030948995006000002,"mae":-1.7,"mfe":3.6200000000000001,"duration":"33.01:00:00","endTradeDrawdown":-0.37,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":44.827853028,"direction":0,"quantity":40,"exitTime":"2013-11-05T05:00:00Z","exitPrice":47.221321664999998,"profitLoss":95.739999999999995,"totalFees":0.18444397662600001,"mae":-32.829999999999998,"mfe":117.17,"duration":"33.01:00:00","endTradeDrawdown":-21.43,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.7091092,"direction":1,"quantity":99,"exitTime":"2013-11-05T05:00:00Z","exitPrice":18.013889592000002,"profitLoss":-129.16999999999999,"totalFees":0.1810487889072,"mae":-129.16999999999999,"mfe":85.780000000000001,"duration":"125.01:00:00","endTradeDrawdown":-214.94999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":16.813274799999999,"direction":1,"quantity":4,"exitTime":"2013-11-05T05:00:00Z","exitPrice":18.013889592000002,"profitLoss":-4.7999999999999998,"totalFees":0.0033787532800000001,"mae":-4.7999999999999998,"mfe":3.8799999999999999,"duration":"94.01:00:00","endTradeDrawdown":-8.6799999999999997,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":15.9846848,"direction":1,"quantity":4,"exitTime":"2013-11-05T05:00:00Z","exitPrice":18.013889592000002,"profitLoss":-8.1199999999999992,"totalFees":0.0032357623200000001,"mae":-8.1199999999999992,"mfe":0.56999999999999995,"duration":"61.01:00:00","endTradeDrawdown":-8.6899999999999995,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":16.60752944,"direction":1,"quantity":2,"exitTime":"2013-11-05T05:00:00Z","exitPrice":18.013889592000002,"profitLoss":-2.8100000000000001,"totalFees":0.0016679527400000002,"mae":-2.8100000000000001,"mfe":1.53,"duration":"33.01:00:00","endTradeDrawdown":-4.3399999999999999,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":72,"exitTime":"2013-11-05T05:00:00Z","exitPrice":24.649999999999999,"profitLoss":51.840000000000003,"totalFees":0.18046800000000002,"mae":-20.879999999999999,"mfe":187.19999999999999,"duration":"33.01:00:00","endTradeDrawdown":-135.36000000000001,"isWin":true},{"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":75.769999999999996,"direction":1,"quantity":23,"exitTime":"2013-11-05T05:00:00Z","exitPrice":72.989999999999995,"profitLoss":63.939999999999998,"totalFees":0.17175250000000003,"mae":-28.52,"mfe":105.56999999999999,"duration":"33.01:00:00","endTradeDrawdown":-41.630000000000003,"isWin":true},{"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":9.5489415192500005,"direction":0,"quantity":189,"exitTime":"2013-11-05T05:00:00Z","exitPrice":9.1830724074999992,"profitLoss":-69.150000000000006,"totalFees":0.1778876216609625,"mae":-108.06999999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-69.150000000000006,"isWin":false},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":101.298903264,"direction":1,"quantity":17,"exitTime":"2013-11-05T05:00:00Z","exitPrice":115.71460992,"profitLoss":-245.06999999999999,"totalFees":0.185143375872,"mae":-257.88,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-245.06999999999999,"isWin":false},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":42.165589900000001,"direction":1,"quantity":43,"exitTime":"2013-11-05T05:00:00Z","exitPrice":42.208774650000002,"profitLoss":-1.8600000000000001,"totalFees":0.18361464744,"mae":-149.66999999999999,"mfe":108.06999999999999,"duration":"33.01:00:00","endTradeDrawdown":-109.93000000000001,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":42.954982486388737,"direction":0,"quantity":42,"exitTime":"2013-11-05T05:00:00Z","exitPrice":43.502282244506482,"profitLoss":22.989999999999998,"totalFees":0.17998837883546237,"mae":-67.269999999999996,"mfe":22.989999999999998,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":56.810000000000002,"direction":0,"quantity":31,"exitTime":"2013-11-05T05:00:00Z","exitPrice":54.539999999999999,"profitLoss":-70.370000000000005,"totalFees":0.173538,"mae":-151.59,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-70.370000000000005,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.090034922000001,"direction":0,"quantity":5,"exitTime":"2013-11-05T05:00:00Z","exitPrice":50.103588090000002,"profitLoss":65.069999999999993,"totalFees":0.012207248061000001,"mae":-13.52,"mfe":70.420000000000002,"duration":"186.01:00:00","endTradeDrawdown":-5.3499999999999996,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":89.456976784999995,"direction":0,"quantity":2,"exitTime":"2013-11-05T05:00:00Z","exitPrice":113.40300426899999,"profitLoss":47.890000000000001,"totalFees":0.011307940930300001,"mae":0,"mfe":47.890000000000001,"duration":"61.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":13.174458573024321,"direction":1,"quantity":10,"exitTime":"2013-11-05T05:00:00Z","exitPrice":14.016492330291516,"profitLoss":-8.4199999999999999,"totalFees":0.089772842519553669,"mae":-8.4199999999999999,"mfe":5.8300000000000001,"duration":"153.01:00:00","endTradeDrawdown":-14.25,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":58.145964497999998,"direction":0,"quantity":2,"exitTime":"2013-11-05T05:00:00Z","exitPrice":68.9216436066,"profitLoss":21.550000000000001,"totalFees":0.0067994697768,"mae":0,"mfe":21.59,"duration":"61.01:00:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":7,"exitTime":"2013-11-05T05:00:00Z","exitPrice":16.085129283763425,"profitLoss":-18.350000000000001,"totalFees":0.0056900716610277548,"mae":-20.68,"mfe":9.7300000000000004,"duration":"186.01:00:00","endTradeDrawdown":-28.079999999999998,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":17.161230549999999,"direction":1,"quantity":6,"exitTime":"2013-11-05T05:00:00Z","exitPrice":17.927122560000001,"profitLoss":-4.5999999999999996,"totalFees":0.0053626632959999998,"mae":-8.8900000000000006,"mfe":6.1500000000000004,"duration":"186.01:00:00","endTradeDrawdown":-10.75,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":47.405856841000002,"direction":0,"quantity":2,"exitTime":"2013-11-05T05:00:00Z","exitPrice":49.695445247000002,"profitLoss":4.5800000000000001,"totalFees":0.094953924142000004,"mae":-3.3300000000000001,"mfe":9.3300000000000001,"duration":"33.01:00:00","endTradeDrawdown":-4.75,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":31.237581599999999,"direction":0,"quantity":3,"exitTime":"2013-11-05T05:00:00Z","exitPrice":33.116175048999999,"profitLoss":5.6399999999999997,"totalFees":0.095420616188450005,"mae":-2.2400000000000002,"mfe":5.6900000000000004,"duration":"33.01:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":26.072841068999999,"direction":1,"quantity":3,"exitTime":"2013-11-05T05:00:00Z","exitPrice":27.476390985999998,"profitLoss":-4.21,"totalFees":0.093381010733999986,"mae":-4.3399999999999999,"mfe":1.3700000000000001,"duration":"33.01:00:00","endTradeDrawdown":-5.5800000000000001,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.444665131866625,"direction":1,"quantity":4,"exitTime":"2013-11-05T05:00:00Z","exitPrice":20.334294234570372,"profitLoss":-3.5600000000000001,"totalFees":0.087179158157599981,"mae":-4.6900000000000004,"mfe":2.0800000000000001,"duration":"125.01:00:00","endTradeDrawdown":-5.6399999999999997,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":29.263304699999999,"direction":0,"quantity":2,"exitTime":"2013-11-05T05:00:00Z","exitPrice":32.241355312499998,"profitLoss":5.96,"totalFees":0.0032089631287499998,"mae":-2.54,"mfe":6.2000000000000002,"duration":"94.01:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":55.496237147999999,"direction":1,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":55.29082794,"profitLoss":0.20999999999999999,"totalFees":0.083020937948650009,"mae":-2.5099999999999998,"mfe":3.25,"duration":"153.01:00:00","endTradeDrawdown":-3.04,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":48.767010726000002,"direction":1,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":50.84637627,"profitLoss":-2.0800000000000001,"totalFees":0.085668812623150001,"mae":-2.23,"mfe":2.4500000000000002,"duration":"125.01:00:00","endTradeDrawdown":-4.5300000000000002,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":27.310949919999999,"direction":1,"quantity":1,"exitTime":"2013-11-05T05:00:00Z","exitPrice":28.343185966,"profitLoss":-1.03,"totalFees":0.087341093887099999,"mae":-1.21,"mfe":0.79000000000000004,"duration":"94.01:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.0413182679999995,"direction":0,"quantity":175,"exitTime":"2013-12-04T05:00:00Z","exitPrice":9.8999505919999997,"profitLoss":150.25999999999999,"totalFees":0.089266486579200013,"mae":0,"mfe":209.00999999999999,"duration":"154.01:00:00","endTradeDrawdown":-58.75,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":9.4518284000000001,"direction":0,"quantity":7,"exitTime":"2013-12-04T05:00:00Z","exitPrice":9.8999505919999997,"profitLoss":3.1400000000000001,"totalFees":0.0034110150235000009,"mae":-2.8700000000000001,"mfe":5.4900000000000002,"duration":"90.01:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":9.8322068599999994,"direction":0,"quantity":2,"exitTime":"2013-12-04T05:00:00Z","exitPrice":9.8999505919999997,"profitLoss":0.14000000000000001,"totalFees":0.00099186565099999998,"mae":-1.5800000000000001,"mfe":0.81000000000000005,"duration":"62.01:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2013-11-05T05:00:00Z","entryPrice":9.8419883519999996,"direction":0,"quantity":2,"exitTime":"2013-12-04T05:00:00Z","exitPrice":9.8999505919999997,"profitLoss":0.12,"totalFees":0.00098477845760000017,"mae":-1.6000000000000001,"mfe":0.79000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"entryTime":"2013-11-05T05:00:00Z","entryPrice":49.719999999999999,"direction":0,"quantity":37,"exitTime":"2013-12-04T05:00:00Z","exitPrice":46.25,"profitLoss":-128.38999999999999,"totalFees":0.17358550000000003,"mae":-183.52000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-128.38999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":17.161230549999999,"direction":1,"quantity":82,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.633833557999999,"profitLoss":-38.75,"totalFees":0.089325667629000002,"mae":-130.84,"mfe":84.019999999999996,"duration":"215.01:00:00","endTradeDrawdown":-122.77,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.432346658,"direction":1,"quantity":7,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.633833557999999,"profitLoss":-1.4099999999999999,"totalFees":0.0060579046444000006,"mae":-9.2699999999999996,"mfe":9.0700000000000003,"duration":"154.01:00:00","endTradeDrawdown":-10.48,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":16.928859039999999,"direction":1,"quantity":7,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.633833557999999,"profitLoss":-4.9299999999999997,"totalFees":0.0059302085093999998,"mae":-12.800000000000001,"mfe":5.5499999999999998,"duration":"123.01:00:00","endTradeDrawdown":-10.48,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":16.453458560000001,"direction":1,"quantity":3,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.633833557999999,"profitLoss":-3.54,"totalFees":0.0025022814720000001,"mae":-6.9100000000000001,"mfe":0.94999999999999996,"duration":"90.01:00:00","endTradeDrawdown":-4.4900000000000002,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":16.740823039999999,"direction":1,"quantity":3,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.633833557999999,"profitLoss":-2.6800000000000002,"totalFees":0.0025299126720000004,"mae":-6.0499999999999998,"mfe":1.8100000000000001,"duration":"62.01:00:00","endTradeDrawdown":-4.4900000000000002,"isWin":false},{"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"entryTime":"2013-11-05T05:00:00Z","entryPrice":6.9999992999999998,"direction":1,"quantity":261,"exitTime":"2013-12-04T05:00:00Z","exitPrice":8.1566658509999996,"profitLoss":-301.88999999999999,"totalFees":0.19851223014877503,"mae":-345.81999999999999,"mfe":43.93,"duration":"29.00:00:00","endTradeDrawdown":-345.81999999999999,"isWin":false},{"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"entryTime":"2013-11-05T05:00:00Z","entryPrice":35.663363812,"direction":0,"quantity":51,"exitTime":"2013-12-04T05:00:00Z","exitPrice":37.326662958,"profitLoss":84.829999999999998,"totalFees":0.18835190237130001,"mae":-54.5,"mfe":268.23000000000002,"duration":"29.00:00:00","endTradeDrawdown":-183.40000000000001,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":224,"direction":0,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":292.81999999999999,"profitLoss":68.819999999999993,"totalFees":0.091297000000000003,"mae":-25.039999999999999,"mfe":71.879999999999995,"duration":"182.01:00:00","endTradeDrawdown":-3.0600000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":8,"exitTime":"2013-12-04T05:00:00Z","exitPrice":17.322347686079159,"profitLoss":-30.870000000000001,"totalFees":0.0070327489860127559,"mae":-32.950000000000003,"mfe":11.109999999999999,"duration":"215.01:00:00","endTradeDrawdown":-41.979999999999997,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":55.496237147999999,"direction":1,"quantity":2,"exitTime":"2013-12-04T05:00:00Z","exitPrice":57.767210480000003,"profitLoss":-4.54,"totalFees":0.0058304608610000004,"mae":-6.9299999999999997,"mfe":6.5,"duration":"182.01:00:00","endTradeDrawdown":-11.039999999999999,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":89.456976784999995,"direction":0,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":114.31197874999999,"profitLoss":24.859999999999999,"totalFees":0.0056408154000000005,"mae":0,"mfe":28.800000000000001,"duration":"90.01:00:00","endTradeDrawdown":-3.9399999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.444665131866625,"direction":1,"quantity":5,"exitTime":"2013-12-04T05:00:00Z","exitPrice":21.390245022975282,"profitLoss":-9.7300000000000004,"totalFees":0.0053462446088754865,"mae":-9.7300000000000004,"mfe":2.6000000000000001,"duration":"154.01:00:00","endTradeDrawdown":-12.33,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.090034922000001,"direction":0,"quantity":2,"exitTime":"2013-12-04T05:00:00Z","exitPrice":52.061254638000001,"profitLoss":29.940000000000001,"totalFees":0.0050997917772000008,"mae":-5.4100000000000001,"mfe":31.18,"duration":"215.01:00:00","endTradeDrawdown":-1.24,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":27.310949919999999,"direction":1,"quantity":3,"exitTime":"2013-12-04T05:00:00Z","exitPrice":29.293283863999999,"profitLoss":-5.9500000000000002,"totalFees":0.0044229999933000008,"mae":-7.0800000000000001,"mfe":2.3599999999999999,"duration":"123.01:00:00","endTradeDrawdown":-8.3100000000000005,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":58.145964497999998,"direction":0,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":70.412411485999996,"profitLoss":12.27,"totalFees":0.0035196870941,"mae":0,"mfe":12.869999999999999,"duration":"90.01:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":31.237581599999999,"direction":0,"quantity":2,"exitTime":"2013-12-04T05:00:00Z","exitPrice":34.200813298999996,"profitLoss":5.9299999999999997,"totalFees":0.0034330969889000006,"mae":-1.49,"mfe":6.5899999999999999,"duration":"62.01:00:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":47.405856841000002,"direction":0,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":50.861571019000003,"profitLoss":3.46,"totalFees":0.0025491224955,"mae":-1.6599999999999999,"mfe":4.6600000000000001,"duration":"62.01:00:00","endTradeDrawdown":-1.2,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":29.263304699999999,"direction":0,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":32.345191737500002,"profitLoss":3.0800000000000001,"totalFees":0.0016132539903750001,"mae":-1.27,"mfe":3.4700000000000002,"duration":"123.01:00:00","endTradeDrawdown":-0.39000000000000001,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":26.072841068999999,"direction":1,"quantity":1,"exitTime":"2013-12-04T05:00:00Z","exitPrice":27.870783421999999,"profitLoss":-1.8,"totalFees":0.0014046791295000002,"mae":-2.02,"mfe":0.46000000000000002,"duration":"62.01:00:00","endTradeDrawdown":-2.2599999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":13.463071235226341,"direction":1,"quantity":85,"exitTime":"2014-01-02T14:30:00Z","exitPrice":17.418893387340283,"profitLoss":-336.24000000000001,"totalFees":0.09232013495290349,"mae":-359.94,"mfe":118.09999999999999,"duration":"244.10:30:00","endTradeDrawdown":-454.33999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":12.5710311355533,"direction":1,"quantity":14,"exitTime":"2014-01-02T14:30:00Z","exitPrice":17.418893387340283,"profitLoss":-67.870000000000005,"totalFees":0.0089823696789714351,"mae":-71.769999999999996,"mfe":6.96,"duration":"183.10:30:00","endTradeDrawdown":-74.829999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":14.99101827754777,"direction":1,"quantity":7,"exitTime":"2014-01-02T14:30:00Z","exitPrice":17.418893387340283,"profitLoss":-17,"totalFees":0.0052887690275067647,"mae":-18.949999999999999,"mfe":20.420000000000002,"duration":"91.10:30:00","endTradeDrawdown":-37.420000000000002,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":62.245679996,"direction":1,"quantity":29,"exitTime":"2014-01-02T14:30:00Z","exitPrice":67.048864264000002,"profitLoss":-139.28999999999999,"totalFees":0.1883757494594,"mae":-146.15000000000001,"mfe":56.520000000000003,"duration":"29.09:30:00","endTradeDrawdown":-195.81,"isWin":false},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":46.836921188448883,"direction":0,"quantity":38,"exitTime":"2014-01-02T14:30:00Z","exitPrice":47.540729871019714,"profitLoss":26.739999999999998,"totalFees":0.17917597786021083,"mae":-31.140000000000001,"mfe":87.159999999999997,"duration":"29.09:30:00","endTradeDrawdown":-60.420000000000002,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":98.395960021999997,"direction":0,"quantity":18,"exitTime":"2014-01-02T14:30:00Z","exitPrice":105.23034973199999,"profitLoss":123.02,"totalFees":0.182016162009,"mae":-40.020000000000003,"mfe":138.09,"duration":"29.09:30:00","endTradeDrawdown":-15.07,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":89.456976784999995,"direction":0,"quantity":15,"exitTime":"2014-01-02T14:30:00Z","exitPrice":116.65377180999999,"profitLoss":407.94999999999999,"totalFees":0.087490328857499994,"mae":0,"mfe":431.93000000000001,"duration":"119.10:30:00","endTradeDrawdown":-23.98,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":224,"direction":0,"quantity":6,"exitTime":"2014-01-02T14:30:00Z","exitPrice":279.75,"profitLoss":334.5,"totalFees":0.083925,"mae":-150.24000000000001,"mfe":431.27999999999997,"duration":"211.10:30:00","endTradeDrawdown":-96.780000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":35.580135976000001,"direction":0,"quantity":51,"exitTime":"2014-01-02T14:30:00Z","exitPrice":37.062775915000003,"profitLoss":75.609999999999999,"totalFees":0.18453294802605003,"mae":-28.609999999999999,"mfe":87.25,"duration":"29.09:30:00","endTradeDrawdown":-11.640000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":30.243574824,"direction":1,"quantity":60,"exitTime":"2014-01-02T14:30:00Z","exitPrice":31.017143879999999,"profitLoss":-46.409999999999997,"totalFees":0.18266643151199999,"mae":-46.409999999999997,"mfe":54.149999999999999,"duration":"29.09:30:00","endTradeDrawdown":-100.56,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":62.696511135000002,"direction":1,"quantity":26,"exitTime":"2014-01-02T14:30:00Z","exitPrice":67.170595067999997,"profitLoss":-116.33,"totalFees":0.17887437864540001,"mae":-122.86,"mfe":84.019999999999996,"duration":"211.10:30:00","endTradeDrawdown":-200.34999999999999,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":60.347671509000001,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":67.170595067999997,"profitLoss":-6.8200000000000003,"totalFees":0.0030082654091999998,"mae":-7.0700000000000003,"mfe":0.88,"duration":"183.10:30:00","endTradeDrawdown":-7.7000000000000002,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":61.914241736000001,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":67.170595067999997,"profitLoss":-5.2599999999999998,"totalFees":0.0030960793560000002,"mae":-5.5099999999999998,"mfe":2.4500000000000002,"duration":"152.10:30:00","endTradeDrawdown":-7.71,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":61.436791776,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":67.170595067999997,"profitLoss":-5.7300000000000004,"totalFees":0.0030876321644000004,"mae":-5.9900000000000002,"mfe":1.97,"duration":"91.10:30:00","endTradeDrawdown":-7.7000000000000002,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":34.307327039999997,"direction":1,"quantity":52,"exitTime":"2014-01-02T14:30:00Z","exitPrice":34.922672640000002,"profitLoss":-32,"totalFees":0.17926392806399999,"mae":-33.880000000000003,"mfe":71.519999999999996,"duration":"29.09:30:00","endTradeDrawdown":-103.52,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":19.550710354573123,"direction":1,"quantity":94,"exitTime":"2014-01-02T14:30:00Z","exitPrice":20.696981511331124,"profitLoss":-107.75,"totalFees":0.18930592741282268,"mae":-122.28,"mfe":26.940000000000001,"duration":"29.09:30:00","endTradeDrawdown":-134.69,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":41.770843800000002,"direction":0,"quantity":36,"exitTime":"2014-01-02T14:30:00Z","exitPrice":54.361769574,"profitLoss":453.26999999999998,"totalFees":0.10600545066929999,"mae":0,"mfe":571.42999999999995,"duration":"119.10:30:00","endTradeDrawdown":-118.16,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":46.524763642000003,"direction":0,"quantity":3,"exitTime":"2014-01-02T14:30:00Z","exitPrice":54.361769574,"profitLoss":23.510000000000002,"totalFees":0.0069712554670500002,"mae":-14.26,"mfe":33.359999999999999,"duration":"29.09:30:00","endTradeDrawdown":-9.8499999999999996,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-05-03T04:00:00Z","entryPrice":37.090034922000001,"direction":0,"quantity":30,"exitTime":"2014-01-02T14:30:00Z","exitPrice":52.92037449,"profitLoss":474.91000000000003,"totalFees":0.089964636633,"mae":-81.120000000000005,"mfe":475.97000000000003,"duration":"244.10:30:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":36.406964219999999,"direction":0,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":52.92037449,"profitLoss":33.030000000000001,"totalFees":0.0036780188418000003,"mae":-4.04,"mfe":33.100000000000001,"duration":"183.10:30:00","endTradeDrawdown":-0.070000000000000007,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":42.815153279999997,"direction":0,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":52.92037449,"profitLoss":10.109999999999999,"totalFees":0.0021516727113000001,"mae":-8.4299999999999997,"mfe":10.140000000000001,"duration":"119.10:30:00","endTradeDrawdown":-0.029999999999999999,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":43.927783908000002,"direction":0,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":52.92037449,"profitLoss":8.9900000000000002,"totalFees":0.0021977975885999999,"mae":-9.5399999999999991,"mfe":9.0299999999999994,"duration":"91.10:30:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":8.6727817027205436,"direction":0,"quantity":210,"exitTime":"2014-01-02T14:30:00Z","exitPrice":8.9323749561384602,"profitLoss":54.509999999999998,"totalFees":0.18548769305045923,"mae":-38,"mfe":76.640000000000001,"duration":"29.09:30:00","endTradeDrawdown":-22.129999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":123.61866051374874,"direction":1,"quantity":13,"exitTime":"2014-01-02T14:30:00Z","exitPrice":112.24168551619113,"profitLoss":147.90000000000001,"totalFees":0.17477977057677285,"mae":0,"mfe":269.51999999999998,"duration":"211.10:30:00","endTradeDrawdown":-121.62,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":113.0649091107161,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":112.24168551619113,"profitLoss":0.81999999999999995,"totalFees":0.0056707165928191645,"mae":-10.550000000000001,"mfe":10.18,"duration":"183.10:30:00","endTradeDrawdown":-9.3599999999999994,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":115.78329962361845,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":112.24168551619113,"profitLoss":3.54,"totalFees":0.005779096868170173,"mae":-7.8399999999999999,"mfe":12.9,"duration":"152.10:30:00","endTradeDrawdown":-9.3599999999999994,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":110.4100736789821,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":112.24168551619113,"profitLoss":-1.8300000000000001,"totalFees":0.005504433215003917,"mae":-13.210000000000001,"mfe":7.5199999999999996,"duration":"91.10:30:00","endTradeDrawdown":-9.3499999999999996,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2013-11-05T05:00:00Z","entryPrice":107.1364596345918,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":112.24168551619113,"profitLoss":-5.1100000000000003,"totalFees":0.0053648582162021848,"mae":-16.48,"mfe":4.25,"duration":"58.09:30:00","endTradeDrawdown":-9.3599999999999994,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":17.932026,"direction":1,"quantity":101,"exitTime":"2014-01-02T14:30:00Z","exitPrice":15.636726672,"profitLoss":231.83000000000001,"totalFees":0.16943164426230001,"mae":-50.710000000000001,"mfe":391.20999999999998,"duration":"29.09:30:00","endTradeDrawdown":-159.38,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":26.072841068999999,"direction":1,"quantity":65,"exitTime":"2014-01-02T14:30:00Z","exitPrice":28.761980093999998,"profitLoss":-174.78999999999999,"totalFees":0.093476435305499997,"mae":-174.78999999999999,"mfe":29.66,"duration":"91.10:30:00","endTradeDrawdown":-204.44999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":40.010981299999997,"direction":1,"quantity":45,"exitTime":"2014-01-02T14:30:00Z","exitPrice":40.6486065,"profitLoss":-28.690000000000001,"totalFees":0.18073087778250002,"mae":-37.659999999999997,"mfe":36.229999999999997,"duration":"29.09:30:00","endTradeDrawdown":-64.920000000000002,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":47.405856841000002,"direction":0,"quantity":35,"exitTime":"2014-01-02T14:30:00Z","exitPrice":56.335642176,"profitLoss":312.54000000000002,"totalFees":0.098587373808000006,"mae":-58.240000000000002,"mfe":312.54000000000002,"duration":"91.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":58.145964497999998,"direction":0,"quantity":25,"exitTime":"2014-01-02T14:30:00Z","exitPrice":77.976401546600002,"profitLoss":495.75999999999999,"totalFees":0.097470501933250006,"mae":0,"mfe":495.75999999999999,"duration":"119.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":33.058869585953666,"direction":1,"quantity":54,"exitTime":"2014-01-02T14:30:00Z","exitPrice":33.532923071555409,"profitLoss":-25.600000000000001,"totalFees":0.17974405892529538,"mae":-25.600000000000001,"mfe":52.549999999999997,"duration":"29.09:30:00","endTradeDrawdown":-78.150000000000006,"isWin":false},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":47.796102378,"direction":1,"quantity":38,"exitTime":"2014-01-02T14:30:00Z","exitPrice":49.669375473000002,"profitLoss":-71.180000000000007,"totalFees":0.18498602522520002,"mae":-99.420000000000002,"mfe":23.109999999999999,"duration":"29.09:30:00","endTradeDrawdown":-94.290000000000006,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":20.959943372000001,"direction":0,"quantity":87,"exitTime":"2014-01-02T14:30:00Z","exitPrice":21.252952831999998,"profitLoss":25.489999999999998,"totalFees":0.18519809424029998,"mae":-13.6,"mfe":142.75,"duration":"29.09:30:00","endTradeDrawdown":-117.26000000000001,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":23.215904180999999,"direction":0,"quantity":78,"exitTime":"2014-01-02T14:30:00Z","exitPrice":23.312544192000001,"profitLoss":7.54,"totalFees":0.18070715656889999,"mae":-64.359999999999999,"mfe":22.609999999999999,"duration":"29.09:30:00","endTradeDrawdown":-15.07,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":31.237581599999999,"direction":0,"quantity":53,"exitTime":"2014-01-02T14:30:00Z","exitPrice":34.225335123999997,"profitLoss":158.34999999999999,"totalFees":0.090697138078599998,"mae":-39.549999999999997,"mfe":180.74000000000001,"duration":"91.10:30:00","endTradeDrawdown":-22.390000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":27.310949919999999,"direction":1,"quantity":59,"exitTime":"2014-01-02T14:30:00Z","exitPrice":32.168801395999999,"profitLoss":-286.61000000000001,"totalFees":0.098114844257799996,"mae":-286.61000000000001,"mfe":46.460000000000001,"duration":"152.10:30:00","endTradeDrawdown":-333.06999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":26.825049583999999,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":32.168801395999999,"profitLoss":-5.3399999999999999,"totalFees":0.0013538188672000001,"mae":-5.3399999999999999,"mfe":0.29999999999999999,"duration":"119.10:30:00","endTradeDrawdown":-5.6399999999999997,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":27.930891727999999,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":32.168801395999999,"profitLoss":-4.2400000000000002,"totalFees":0.0014107864928000001,"mae":-4.2400000000000002,"mfe":1.4099999999999999,"duration":"91.10:30:00","endTradeDrawdown":-5.6500000000000004,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":1166.3723492639999,"direction":0,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":1147.84721696,"profitLoss":-18.530000000000001,"totalFees":0.11547990789760001,"mae":-27.920000000000002,"mfe":10.279999999999999,"duration":"29.09:30:00","endTradeDrawdown":-28.809999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":48.767010726000002,"direction":1,"quantity":33,"exitTime":"2014-01-02T14:30:00Z","exitPrice":49.716578398999999,"profitLoss":-31.34,"totalFees":0.094461498958100007,"mae":-97.299999999999997,"mfe":80.709999999999994,"duration":"183.10:30:00","endTradeDrawdown":-112.05,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":46.483063928,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":49.716578398999999,"profitLoss":-6.4699999999999998,"totalFees":0.0046823701470000006,"mae":-10.460000000000001,"mfe":0.32000000000000001,"duration":"119.10:30:00","endTradeDrawdown":-6.79,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":49.085658246000001,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":49.716578398999999,"profitLoss":-0.63,"totalFees":0.0024751632222000004,"mae":-2.6299999999999999,"mfe":2.7599999999999998,"duration":"91.10:30:00","endTradeDrawdown":-3.3900000000000001,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":47.928776210999999,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":49.716578398999999,"profitLoss":-3.5800000000000001,"totalFees":0.0048397172352000004,"mae":-7.5700000000000003,"mfe":3.2200000000000002,"duration":"29.09:30:00","endTradeDrawdown":-6.7999999999999998,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":108.305342544,"direction":0,"quantity":16,"exitTime":"2014-01-02T14:30:00Z","exitPrice":101.373941004,"profitLoss":-110.90000000000001,"totalFees":0.1665922877472,"mae":-112.17,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-110.90000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":52.980433206999997,"direction":1,"quantity":34,"exitTime":"2014-01-02T14:30:00Z","exitPrice":53.747741025000003,"profitLoss":-26.09,"totalFees":0.1815855667556,"mae":-26.09,"mfe":18.699999999999999,"duration":"29.09:30:00","endTradeDrawdown":-44.789999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":13.174458573024321,"direction":1,"quantity":114,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-37.75,"totalFees":0.091838178083440344,"mae":-95.989999999999995,"mfe":66.450000000000003,"duration":"211.10:30:00","endTradeDrawdown":-104.2,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.174458573024321,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-0.66000000000000003,"totalFees":0.0013297969122146422,"mae":-1.6799999999999999,"mfe":1.1699999999999999,"duration":"183.10:30:00","endTradeDrawdown":-1.8300000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":13.497429733045948,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-0.02,"totalFees":0.001355807530331518,"mae":-1.04,"mfe":1.8100000000000001,"duration":"152.10:30:00","endTradeDrawdown":-1.8300000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":12.591536527149294,"direction":1,"quantity":8,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-7.3099999999999996,"totalFees":0.0051154538522097193,"mae":-11.4,"mfe":0,"duration":"119.10:30:00","endTradeDrawdown":-7.3099999999999996,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":12.879602985928146,"direction":1,"quantity":5,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-3.1299999999999999,"totalFees":0.0032161103983402092,"mae":-5.6799999999999997,"mfe":1.4399999999999999,"duration":"91.10:30:00","endTradeDrawdown":-4.5700000000000003,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":13.355808120697068,"direction":1,"quantity":5,"exitTime":"2014-01-02T14:30:00Z","exitPrice":13.505614424035343,"profitLoss":-0.75,"totalFees":0.0033360711397254542,"mae":-3.2999999999999998,"mfe":3.8199999999999998,"duration":"29.09:30:00","endTradeDrawdown":-4.5700000000000003,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2013-08-03T04:00:00Z","entryPrice":29.263304699999999,"direction":0,"quantity":55,"exitTime":"2014-01-02T14:30:00Z","exitPrice":31.3998709635,"profitLoss":117.51000000000001,"totalFees":0.087919638697800007,"mae":-69.859999999999999,"mfe":191.02000000000001,"duration":"152.10:30:00","endTradeDrawdown":-73.510000000000005,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":28.468218374999999,"direction":0,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":31.3998709635,"profitLoss":2.9300000000000002,"totalFees":0.0014401804162500001,"mae":-0.47999999999999998,"mfe":4.2699999999999996,"duration":"119.10:30:00","endTradeDrawdown":-1.3400000000000001,"isWin":true},{"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":49.908057112000002,"direction":0,"quantity":36,"exitTime":"2014-01-02T14:30:00Z","exitPrice":52.060616037000003,"profitLoss":77.489999999999995,"totalFees":0.1842058170684,"mae":-26.77,"mfe":126.52,"duration":"29.09:30:00","endTradeDrawdown":-49.030000000000001,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":22.184015540000001,"direction":1,"quantity":82,"exitTime":"2014-01-02T14:30:00Z","exitPrice":22.43356172,"profitLoss":-20.460000000000001,"totalFees":0.18461106465399998,"mae":-20.460000000000001,"mfe":61.390000000000001,"duration":"29.09:30:00","endTradeDrawdown":-81.849999999999994,"isWin":false},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":50.060000000000002,"direction":0,"quantity":36,"exitTime":"2014-01-02T14:30:00Z","exitPrice":51.810000000000002,"profitLoss":63,"totalFees":0.18079200000000001,"mae":-48.240000000000002,"mfe":68.040000000000006,"duration":"29.09:30:00","endTradeDrawdown":-5.04,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2013-12-04T05:00:00Z","entryPrice":39.338529377,"direction":0,"quantity":46,"exitTime":"2014-01-02T14:30:00Z","exitPrice":38.382964624000003,"profitLoss":-43.960000000000001,"totalFees":0.17851352862950001,"mae":-84.840000000000003,"mfe":6.1500000000000004,"duration":"29.09:30:00","endTradeDrawdown":-50.109999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.444665131866625,"direction":1,"quantity":76,"exitTime":"2014-01-02T14:30:00Z","exitPrice":20.836712434995214,"profitLoss":-105.8,"totalFees":0.088556027848729679,"mae":-147.86000000000001,"mfe":39.460000000000001,"duration":"183.10:30:00","endTradeDrawdown":-145.25999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":19.162478521751957,"direction":1,"quantity":4,"exitTime":"2014-01-02T14:30:00Z","exitPrice":20.836712434995214,"profitLoss":-6.7000000000000002,"totalFees":0.0038398689268130696,"mae":-8.9100000000000001,"mfe":0.94999999999999996,"duration":"119.10:30:00","endTradeDrawdown":-7.6500000000000004,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":19.333642614635544,"direction":1,"quantity":5,"exitTime":"2014-01-02T14:30:00Z","exitPrice":20.836712434995214,"profitLoss":-7.5199999999999996,"totalFees":0.0048531603566839164,"mae":-10.279999999999999,"mfe":2.04,"duration":"91.10:30:00","endTradeDrawdown":-9.5600000000000005,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-06-05T04:00:00Z","entryPrice":55.496237147999999,"direction":1,"quantity":26,"exitTime":"2014-01-02T14:30:00Z","exitPrice":62.511138799999998,"profitLoss":-182.38999999999999,"totalFees":0.096892265140000003,"mae":-187.37,"mfe":84.459999999999994,"duration":"211.10:30:00","endTradeDrawdown":-266.85000000000002,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-07-03T04:00:00Z","entryPrice":54.953948488999998,"direction":1,"quantity":1,"exitTime":"2014-01-02T14:30:00Z","exitPrice":62.511138799999998,"profitLoss":-7.5599999999999996,"totalFees":0.0027614069692000003,"mae":-7.75,"mfe":2.71,"duration":"183.10:30:00","endTradeDrawdown":-10.27,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-09-05T04:00:00Z","entryPrice":53.376631500000002,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":62.511138799999998,"profitLoss":-18.27,"totalFees":0.0053842910120000002,"mae":-18.649999999999999,"mfe":2.2599999999999998,"duration":"119.10:30:00","endTradeDrawdown":-20.530000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2013-10-03T04:00:00Z","entryPrice":52.585184894999998,"direction":1,"quantity":2,"exitTime":"2014-01-02T14:30:00Z","exitPrice":62.511138799999998,"profitLoss":-19.850000000000001,"totalFees":0.0052812188960000006,"mae":-20.23,"mfe":0.67000000000000004,"duration":"91.10:30:00","endTradeDrawdown":-20.52,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":85.103051031000007,"direction":0,"quantity":21,"exitTime":"2014-03-05T05:00:00Z","exitPrice":91.361701236000002,"profitLoss":131.43000000000001,"totalFees":0.18462803965829999,"mae":-34.420000000000002,"mfe":141.84,"duration":"28.00:00:00","endTradeDrawdown":-10.41,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":17.435001304,"direction":0,"quantity":105,"exitTime":"2014-03-05T05:00:00Z","exitPrice":18.148323913999999,"profitLoss":74.900000000000006,"totalFees":0.18642224997375001,"mae":-16.079999999999998,"mfe":75.319999999999993,"duration":"28.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":42.843703627174435,"direction":0,"quantity":42,"exitTime":"2014-03-05T05:00:00Z","exitPrice":45.704015145,"profitLoss":120.13,"totalFees":0.18623011119628183,"mae":-65.390000000000001,"mfe":138.94,"duration":"28.00:00:00","endTradeDrawdown":-18.809999999999999,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":70.902349056000006,"direction":0,"quantity":25,"exitTime":"2014-03-05T05:00:00Z","exitPrice":77.697583808000005,"profitLoss":169.88,"totalFees":0.18822246072000001,"mae":0,"mfe":201.43000000000001,"duration":"28.00:00:00","endTradeDrawdown":-31.550000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":33.987576634,"direction":0,"quantity":53,"exitTime":"2014-03-05T05:00:00Z","exitPrice":37.655501399999999,"profitLoss":194.40000000000001,"totalFees":0.19469567801640003,"mae":-7.0199999999999996,"mfe":283.47000000000003,"duration":"28.00:00:00","endTradeDrawdown":-89.069999999999993,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":68.696565136000004,"direction":1,"quantity":26,"exitTime":"2014-03-05T05:00:00Z","exitPrice":72.367032960000003,"profitLoss":-95.430000000000007,"totalFees":0.18340203496160001,"mae":-101.23999999999999,"mfe":6,"duration":"28.00:00:00","endTradeDrawdown":-101.43000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":15.12641736,"direction":1,"quantity":120,"exitTime":"2014-03-05T05:00:00Z","exitPrice":15.238464896,"profitLoss":-13.449999999999999,"totalFees":0.183281757012,"mae":-105.04000000000001,"mfe":2.52,"duration":"28.00:00:00","endTradeDrawdown":-15.970000000000001,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":20.314444099999999,"direction":1,"quantity":90,"exitTime":"2014-03-05T05:00:00Z","exitPrice":21.674530149999999,"profitLoss":-122.41,"totalFees":0.18855182754000002,"mae":-151.87,"mfe":21.710000000000001,"duration":"28.00:00:00","endTradeDrawdown":-144.12,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":105.26000000000001,"direction":1,"quantity":17,"exitTime":"2014-03-05T05:00:00Z","exitPrice":112.77,"profitLoss":-127.67,"totalFees":0.1866515,"mae":-157.25,"mfe":22.27,"duration":"28.00:00:00","endTradeDrawdown":-149.94,"isWin":false},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":14.140000000000001,"direction":0,"quantity":123,"exitTime":"2014-03-05T05:00:00Z","exitPrice":14.09,"profitLoss":-6.1500000000000004,"totalFees":0.17681250000000001,"mae":-127.92,"mfe":255.84,"duration":"28.00:00:00","endTradeDrawdown":-261.99000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":30.798077445000001,"direction":0,"quantity":59,"exitTime":"2014-03-05T05:00:00Z","exitPrice":32.085970424999999,"profitLoss":75.989999999999995,"totalFees":0.18433191871330001,"mae":-57.469999999999999,"mfe":83.900000000000006,"duration":"28.00:00:00","endTradeDrawdown":-7.9100000000000001,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":15.271337652,"direction":1,"quantity":119,"exitTime":"2014-03-05T05:00:00Z","exitPrice":15.298632268,"profitLoss":-3.25,"totalFees":0.18266273510870001,"mae":-34.920000000000002,"mfe":23.550000000000001,"duration":"28.00:00:00","endTradeDrawdown":-26.800000000000001,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":30.882881235999999,"direction":0,"quantity":59,"exitTime":"2014-03-05T05:00:00Z","exitPrice":34.317305554000001,"profitLoss":202.63,"totalFees":0.19176284206685001,"mae":-9.2400000000000002,"mfe":202.88999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":30.061252979999999,"direction":1,"quantity":60,"exitTime":"2014-03-05T05:00:00Z","exitPrice":32.996526840000001,"profitLoss":-176.12,"totalFees":0.19069158456000002,"mae":-190.78999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-176.12,"isWin":false},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":34.18,"direction":0,"quantity":53,"exitTime":"2014-03-05T05:00:00Z","exitPrice":39.43,"profitLoss":278.25,"totalFees":0.19800800000000002,"mae":0,"mfe":310.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-31.800000000000001,"isWin":true},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":27.574547404727301,"direction":1,"quantity":66,"exitTime":"2014-03-05T05:00:00Z","exitPrice":29.96445477888933,"profitLoss":-157.72999999999999,"totalFees":0.19187841406332024,"mae":-185.38999999999999,"mfe":14.949999999999999,"duration":"28.00:00:00","endTradeDrawdown":-172.68000000000001,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":28.145278000000001,"direction":0,"quantity":65,"exitTime":"2014-03-05T05:00:00Z","exitPrice":28.720245821999999,"profitLoss":37.369999999999997,"totalFees":0.18596288806550001,"mae":0,"mfe":131.46000000000001,"duration":"28.00:00:00","endTradeDrawdown":-94.090000000000003,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":58.549637873000002,"direction":0,"quantity":31,"exitTime":"2014-03-05T05:00:00Z","exitPrice":60.947669159999997,"profitLoss":74.340000000000003,"totalFees":0.18556087861865,"mae":-6.5300000000000002,"mfe":85.260000000000005,"duration":"28.00:00:00","endTradeDrawdown":-10.92,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":28.467338018,"direction":0,"quantity":64,"exitTime":"2014-03-05T05:00:00Z","exitPrice":30.866368428000001,"profitLoss":153.53999999999999,"totalFees":0.18878932349120001,"mae":-33.659999999999997,"mfe":171.66,"duration":"28.00:00:00","endTradeDrawdown":-18.120000000000001,"isWin":true},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":5.2022102304000004,"direction":1,"quantity":350,"exitTime":"2014-03-05T05:00:00Z","exitPrice":5.3374750080000002,"profitLoss":-47.340000000000003,"totalFees":0.18850700475600002,"mae":-120.28,"mfe":17.27,"duration":"28.00:00:00","endTradeDrawdown":-64.609999999999999,"isWin":false},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":299.00999999999999,"direction":0,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":342.57999999999998,"profitLoss":43.57,"totalFees":0.1096115,"mae":0,"mfe":48.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.5300000000000002,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":42.162966349999998,"direction":1,"quantity":5,"exitTime":"2014-03-05T05:00:00Z","exitPrice":47.958089393000002,"profitLoss":-28.98,"totalFees":0.10302685790625001,"mae":-29.859999999999999,"mfe":0.71999999999999997,"duration":"28.00:00:00","endTradeDrawdown":-29.699999999999999,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":36.759999999999998,"direction":0,"quantity":5,"exitTime":"2014-03-05T05:00:00Z","exitPrice":42.229999999999997,"profitLoss":27.350000000000001,"totalFees":0.1041175,"mae":-3.3500000000000001,"mfe":34.549999999999997,"duration":"28.00:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":19.818424999737001,"direction":1,"quantity":8,"exitTime":"2014-03-05T05:00:00Z","exitPrice":22.242939321432374,"profitLoss":-19.399999999999999,"totalFees":0.10067955972564263,"mae":-19.609999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-19.399999999999999,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":61.661721800000002,"direction":0,"quantity":2,"exitTime":"2014-03-05T05:00:00Z","exitPrice":68.295329613000007,"profitLoss":13.27,"totalFees":0.097333525133249998,"mae":0,"mfe":17.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.1900000000000004,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":103.85213265093016,"direction":1,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":111.88228767825456,"profitLoss":-8.0299999999999994,"totalFees":0.093501989810828093,"mae":-8.3300000000000001,"mfe":0.45000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8.4800000000000004,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":105.2952208,"direction":0,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":111.19214367799999,"profitLoss":5.9000000000000004,"totalFees":0.094262063960599995,"mae":-1.54,"mfe":6.9800000000000004,"duration":"28.00:00:00","endTradeDrawdown":-1.0800000000000001,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":43.234536271000003,"direction":1,"quantity":2,"exitTime":"2014-03-05T05:00:00Z","exitPrice":46.224492323,"profitLoss":-5.9800000000000004,"totalFees":0.096777573693799995,"mae":-6.6299999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-5.9800000000000004,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":38.337234234,"direction":1,"quantity":2,"exitTime":"2014-03-05T05:00:00Z","exitPrice":40.657874995,"profitLoss":-4.6399999999999997,"totalFees":0.093828545428400009,"mae":-4.9299999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-4.6399999999999997,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":69.375051995999996,"direction":0,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":72.609189423999993,"profitLoss":3.23,"totalFees":0.092519698485799995,"mae":-1.29,"mfe":4,"duration":"28.00:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":68.653729682999995,"direction":1,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":71.928243600000002,"profitLoss":-3.27,"totalFees":0.092287098162700004,"mae":-3.27,"mfe":1.23,"duration":"28.00:00:00","endTradeDrawdown":-4.5,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":55.901759499999997,"direction":1,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":60.030131349999998,"profitLoss":-4.1299999999999999,"totalFees":0.091980434193400004,"mae":-4.1399999999999997,"mfe":0.56999999999999995,"duration":"28.00:00:00","endTradeDrawdown":-4.7000000000000002,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":27.383552427000001,"direction":1,"quantity":2,"exitTime":"2014-03-05T05:00:00Z","exitPrice":28.630763796,"profitLoss":-2.4900000000000002,"totalFees":0.0927023659956,"mae":-3.2000000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2.4900000000000002,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":26.060540182,"direction":1,"quantity":1,"exitTime":"2014-03-05T05:00:00Z","exitPrice":26.694125316000001,"profitLoss":-0.63,"totalFees":0.092667047702999994,"mae":-1.05,"mfe":0.23000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":105.2952208,"direction":0,"quantity":16,"exitTime":"2014-04-03T04:00:00Z","exitPrice":110.556121522,"profitLoss":84.170000000000002,"totalFees":0.088224867931200004,"mae":-24.609999999999999,"mfe":111.68000000000001,"duration":"56.23:00:00","endTradeDrawdown":-27.510000000000002,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":299.00999999999999,"direction":0,"quantity":5,"exitTime":"2014-04-03T04:00:00Z","exitPrice":311.63999999999999,"profitLoss":63.149999999999999,"totalFees":0.077425000000000008,"mae":-24.449999999999999,"mfe":264.64999999999998,"duration":"56.23:00:00","endTradeDrawdown":-201.5,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":27.383552427000001,"direction":1,"quantity":64,"exitTime":"2014-04-03T04:00:00Z","exitPrice":29.698603296000002,"profitLoss":-148.16,"totalFees":0.095246216409600015,"mae":-152.38,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-148.16,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":68.653729682999995,"direction":1,"quantity":25,"exitTime":"2014-04-03T04:00:00Z","exitPrice":73.667441199999999,"profitLoss":-125.34,"totalFees":0.092666622125000014,"mae":-136.99000000000001,"mfe":30.629999999999999,"duration":"56.23:00:00","endTradeDrawdown":-155.97,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":36.759999999999998,"direction":0,"quantity":45,"exitTime":"2014-04-03T04:00:00Z","exitPrice":33.479999999999997,"profitLoss":-147.59999999999999,"totalFees":0.0751275,"mae":-282.60000000000002,"mfe":310.94999999999999,"duration":"56.23:00:00","endTradeDrawdown":-458.55000000000001,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":19.818424999737001,"direction":1,"quantity":84,"exitTime":"2014-04-03T04:00:00Z","exitPrice":21.1155213087,"profitLoss":-108.95999999999999,"totalFees":0.087814174242556123,"mae":-213.47999999999999,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-108.95999999999999,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":61.661721800000002,"direction":0,"quantity":27,"exitTime":"2014-04-03T04:00:00Z","exitPrice":62.894956235999999,"profitLoss":33.299999999999997,"totalFees":0.084210021100800017,"mae":-53.439999999999998,"mfe":269.32999999999998,"duration":"56.23:00:00","endTradeDrawdown":-236.03,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":56.363895864,"direction":0,"quantity":32,"exitTime":"2014-04-03T04:00:00Z","exitPrice":52.990794149999999,"profitLoss":-107.94,"totalFees":0.17574493706880001,"mae":-258.92000000000002,"mfe":88.109999999999999,"duration":"56.23:00:00","endTradeDrawdown":-196.05000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":103.85213265093016,"direction":1,"quantity":16,"exitTime":"2014-04-03T04:00:00Z","exitPrice":116.87021004906784,"profitLoss":-208.28999999999999,"totalFees":0.093164041000811715,"mae":-215.99000000000001,"mfe":7.1799999999999997,"duration":"56.23:00:00","endTradeDrawdown":-215.47,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":26.060540182,"direction":1,"quantity":69,"exitTime":"2014-04-03T04:00:00Z","exitPrice":27.003871023999999,"profitLoss":-65.090000000000003,"totalFees":0.0928001922663,"mae":-87.849999999999994,"mfe":15.85,"duration":"56.23:00:00","endTradeDrawdown":-80.939999999999998,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":42.162966349999998,"direction":1,"quantity":38,"exitTime":"2014-04-03T04:00:00Z","exitPrice":47.443362289,"profitLoss":-200.66,"totalFees":0.090386883723500011,"mae":-226.94,"mfe":5.4500000000000002,"duration":"56.23:00:00","endTradeDrawdown":-206.11000000000001,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":69.375051995999996,"direction":0,"quantity":25,"exitTime":"2014-04-03T04:00:00Z","exitPrice":70.001315602000005,"profitLoss":15.66,"totalFees":0.087279648074999994,"mae":-32.25,"mfe":109.83,"duration":"56.23:00:00","endTradeDrawdown":-94.170000000000002,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":68.810902874999996,"direction":1,"quantity":26,"exitTime":"2014-04-03T04:00:00Z","exitPrice":73.313544989999997,"profitLoss":-117.06999999999999,"totalFees":0.18450718749450001,"mae":-130.47999999999999,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-117.06999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":43.234536271000003,"direction":1,"quantity":40,"exitTime":"2014-04-03T04:00:00Z","exitPrice":47.527517856000003,"profitLoss":-171.72,"totalFees":0.095216693936000005,"mae":-174.94999999999999,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-171.72,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":38.337234234,"direction":1,"quantity":45,"exitTime":"2014-04-03T04:00:00Z","exitPrice":41.298695365999997,"profitLoss":-133.27000000000001,"totalFees":0.092768081037750014,"mae":-133.27000000000001,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-133.27000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":12.475198494557436,"direction":1,"quantity":146,"exitTime":"2014-04-03T04:00:00Z","exitPrice":13.693525211810625,"profitLoss":-177.88,"totalFees":0.19477326950044732,"mae":-188.66999999999999,"mfe":10.800000000000001,"duration":"56.23:00:00","endTradeDrawdown":-188.68000000000001,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2014-03-05T05:00:00Z","entryPrice":12.486875747438456,"direction":1,"quantity":3,"exitTime":"2014-04-03T04:00:00Z","exitPrice":13.693525211810625,"profitLoss":-3.6200000000000001,"totalFees":0.0018771184006241258,"mae":-3.8399999999999999,"mfe":0.26000000000000001,"duration":"28.23:00:00","endTradeDrawdown":-3.8799999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":55.901759499999997,"direction":1,"quantity":31,"exitTime":"2014-04-03T04:00:00Z","exitPrice":60.652205250000002,"profitLoss":-147.25999999999999,"totalFees":0.094444814682749997,"mae":-155.94,"mfe":17.620000000000001,"duration":"56.23:00:00","endTradeDrawdown":-164.88,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":25.300000000000001,"direction":0,"quantity":70,"exitTime":"2014-05-03T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":-356.30000000000001,"totalFees":0.153895,"mae":-523.60000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-356.30000000000001,"isWin":false},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":67.939999999999998,"direction":0,"quantity":26,"exitTime":"2014-05-03T04:00:00Z","exitPrice":54.32,"profitLoss":-354.12,"totalFees":0.155779,"mae":-495.81999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-354.12,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":63.087283650000003,"direction":1,"quantity":28,"exitTime":"2014-05-03T04:00:00Z","exitPrice":66.890161199999994,"profitLoss":-106.48,"totalFees":0.1827310322838,"mae":-126.72,"mfe":17.989999999999998,"duration":"30.00:00:00","endTradeDrawdown":-124.47,"isWin":false},{"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":90.62479682,"direction":1,"quantity":19,"exitTime":"2014-05-03T04:00:00Z","exitPrice":93.957963707999994,"profitLoss":-63.329999999999998,"totalFees":0.17663467886260001,"mae":-79.099999999999994,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-63.329999999999998,"isWin":false},{"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":32.852700134691005,"direction":1,"quantity":54,"exitTime":"2014-05-03T04:00:00Z","exitPrice":33.607062406805518,"profitLoss":-40.740000000000002,"totalFees":0.17824821664111631,"mae":-40.740000000000002,"mfe":39.049999999999997,"duration":"30.00:00:00","endTradeDrawdown":-79.790000000000006,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":134.30000000000001,"direction":0,"quantity":13,"exitTime":"2014-05-03T04:00:00Z","exitPrice":138.34,"profitLoss":52.520000000000003,"totalFees":0.17552599999999999,"mae":-225.03,"mfe":52.520000000000003,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":47.436789740000002,"direction":1,"quantity":37,"exitTime":"2014-05-03T04:00:00Z","exitPrice":46.673731459999999,"profitLoss":28.23,"totalFees":0.17551612203799999,"mae":-10.82,"mfe":67.519999999999996,"duration":"30.00:00:00","endTradeDrawdown":-39.289999999999999,"isWin":true},{"symbol":{"value":"ESGR","id":"ESGRD TPT7KXW4PVMT","permtick":"ESGR"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":136.53,"direction":1,"quantity":13,"exitTime":"2014-05-03T04:00:00Z","exitPrice":129.44999999999999,"profitLoss":92.040000000000006,"totalFees":0.17237350000000001,"mae":0,"mfe":96.590000000000003,"duration":"30.00:00:00","endTradeDrawdown":-4.5499999999999998,"isWin":true},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":54.040255752,"direction":0,"quantity":32,"exitTime":"2014-05-03T04:00:00Z","exitPrice":58.486708804999999,"profitLoss":142.28999999999999,"totalFees":0.1856487630816,"mae":-34.079999999999998,"mfe":234.63,"duration":"30.00:00:00","endTradeDrawdown":-92.340000000000003,"isWin":true},{"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":14.26142454,"direction":1,"quantity":124,"exitTime":"2014-05-03T04:00:00Z","exitPrice":13.978486500000001,"profitLoss":35.079999999999998,"totalFees":0.17517098253600002,"mae":0,"mfe":91.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":-56.810000000000002,"isWin":true},{"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":23.093709533999998,"direction":1,"quantity":76,"exitTime":"2014-05-03T04:00:00Z","exitPrice":22.641350482,"profitLoss":34.380000000000003,"totalFees":0.174711984894,"mae":-29.039999999999999,"mfe":53.350000000000001,"duration":"30.00:00:00","endTradeDrawdown":-18.969999999999999,"isWin":true},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":13.713332886,"direction":0,"quantity":129,"exitTime":"2014-05-03T04:00:00Z","exitPrice":12.158847339999999,"profitLoss":-200.53,"totalFees":0.16687556245770002,"mae":-207.97,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-200.53,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":55.060000000000002,"direction":0,"quantity":32,"exitTime":"2014-05-03T04:00:00Z","exitPrice":49.149999999999999,"profitLoss":-189.12,"totalFees":0.169712,"mae":-382.72000000000003,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-189.12,"isWin":false},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":43.710000000000001,"direction":0,"quantity":41,"exitTime":"2014-05-03T04:00:00Z","exitPrice":25.559999999999999,"profitLoss":-744.14999999999998,"totalFees":0.13970750000000001,"mae":-744.14999999999998,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-744.14999999999998,"isWin":false},{"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":47.420000000000002,"direction":0,"quantity":37,"exitTime":"2014-05-03T04:00:00Z","exitPrice":46.060000000000002,"profitLoss":-50.32,"totalFees":0.173456,"mae":-203.87,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-50.32,"isWin":false},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":19.111859175102818,"direction":1,"quantity":93,"exitTime":"2014-05-03T04:00:00Z","exitPrice":17.538021863869862,"profitLoss":146.37,"totalFees":0.17019921463782889,"mae":0,"mfe":161.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":-15.27,"isWin":true},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":45.477408480000001,"direction":1,"quantity":39,"exitTime":"2014-05-03T04:00:00Z","exitPrice":46.816806348,"profitLoss":-52.240000000000002,"totalFees":0.18137693085330001,"mae":-73.010000000000005,"mfe":1.6799999999999999,"duration":"30.00:00:00","endTradeDrawdown":-53.920000000000002,"isWin":false},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":94.367026961999997,"direction":1,"quantity":18,"exitTime":"2014-05-03T04:00:00Z","exitPrice":88.119904157999997,"profitLoss":112.45,"totalFees":0.16370614868400002,"mae":0,"mfe":207.16,"duration":"30.00:00:00","endTradeDrawdown":-94.709999999999994,"isWin":true},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":91.859908140000002,"direction":0,"quantity":19,"exitTime":"2014-05-03T04:00:00Z","exitPrice":85.109914889999999,"profitLoss":-128.25,"totalFees":0.16780466552850001,"mae":-164.59999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-128.25,"isWin":false},{"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":5.7047202349999999,"direction":1,"quantity":311,"exitTime":"2014-05-03T04:00:00Z","exitPrice":5.9710884950000001,"profitLoss":-82.840000000000003,"totalFees":0.18190399462175,"mae":-89.739999999999995,"mfe":6.9000000000000004,"duration":"30.00:00:00","endTradeDrawdown":-89.739999999999995,"isWin":false},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":31.788411916000001,"direction":1,"quantity":55,"exitTime":"2014-05-03T04:00:00Z","exitPrice":32.536870628000003,"profitLoss":-41.170000000000002,"totalFees":0.17677856860400001,"mae":-48.700000000000003,"mfe":32.18,"duration":"30.00:00:00","endTradeDrawdown":-73.349999999999994,"isWin":false},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":63.289999999999999,"direction":0,"quantity":28,"exitTime":"2014-05-03T04:00:00Z","exitPrice":50.729999999999997,"profitLoss":-351.68000000000001,"totalFees":0.15743000000000001,"mae":-472.36000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-351.68000000000001,"isWin":false},{"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":23.385428781943141,"direction":1,"quantity":75,"exitTime":"2014-05-03T04:00:00Z","exitPrice":24.875393330133917,"profitLoss":-111.75,"totalFees":0.18208521738935765,"mae":-135.66999999999999,"mfe":4.3300000000000001,"duration":"30.00:00:00","endTradeDrawdown":-116.08,"isWin":false},{"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":599.70000000000005,"direction":1,"quantity":2,"exitTime":"2014-05-03T04:00:00Z","exitPrice":525.93690000000004,"profitLoss":147.53,"totalFees":0.1114392525,"mae":-0.59999999999999998,"mfe":163.72,"duration":"30.00:00:00","endTradeDrawdown":-16.190000000000001,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2014-02-05T05:00:00Z","entryPrice":1103.667343864,"direction":0,"quantity":1,"exitTime":"2014-05-03T04:00:00Z","exitPrice":1173.699453832,"profitLoss":70.030000000000001,"totalFees":0.113858958821,"mae":0,"mfe":249.61000000000001,"duration":"86.23:00:00","endTradeDrawdown":-179.58000000000001,"isWin":true},{"symbol":{"value":"PCRX","id":"PCRX UTTQLQ22NNFP","permtick":"PCRX"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":72.810000000000002,"direction":0,"quantity":24,"exitTime":"2014-05-03T04:00:00Z","exitPrice":72.310000000000002,"profitLoss":-12,"totalFees":0.17023200000000002,"mae":-220.80000000000001,"mfe":1.6799999999999999,"duration":"30.00:00:00","endTradeDrawdown":-13.68,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":32.201730714,"direction":0,"quantity":55,"exitTime":"2014-05-03T04:00:00Z","exitPrice":30.187918110999998,"profitLoss":-110.76000000000001,"totalFees":0.17347935673475001,"mae":-281.39999999999998,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-110.76000000000001,"isWin":false},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":17.008078952000002,"direction":1,"quantity":104,"exitTime":"2014-05-03T04:00:00Z","exitPrice":16.020848300000001,"profitLoss":102.67,"totalFees":0.17292124262400002,"mae":-6.2999999999999998,"mfe":125.19,"duration":"30.00:00:00","endTradeDrawdown":-22.52,"isWin":true},{"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":6.9148585520000001,"direction":1,"quantity":257,"exitTime":"2014-05-03T04:00:00Z","exitPrice":6.8384246759999998,"profitLoss":19.640000000000001,"totalFees":0.17740427555715002,"mae":0,"mfe":35.539999999999999,"duration":"30.00:00:00","endTradeDrawdown":-15.9,"isWin":true},{"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":48.630000000000003,"direction":0,"quantity":36,"exitTime":"2014-05-03T04:00:00Z","exitPrice":38.07,"profitLoss":-380.16000000000003,"totalFees":0.15471000000000001,"mae":-421.56,"mfe":15.84,"duration":"30.00:00:00","endTradeDrawdown":-396,"isWin":false},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":308.786415412,"direction":0,"quantity":5,"exitTime":"2014-05-03T04:00:00Z","exitPrice":299.13310026800002,"profitLoss":-48.270000000000003,"totalFees":0.149706164196,"mae":-141.50999999999999,"mfe":10.17,"duration":"30.00:00:00","endTradeDrawdown":-58.439999999999998,"isWin":false},{"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":56.434353704999999,"direction":1,"quantity":31,"exitTime":"2014-05-03T04:00:00Z","exitPrice":56.466045045000001,"profitLoss":-0.97999999999999998,"totalFees":0.17657978892074999,"mae":-22.600000000000001,"mfe":54.030000000000001,"duration":"30.00:00:00","endTradeDrawdown":-55.009999999999998,"isWin":false},{"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":63.9306129,"direction":0,"quantity":27,"exitTime":"2014-05-03T04:00:00Z","exitPrice":62.452736393999999,"profitLoss":-39.899999999999999,"totalFees":0.16894743806835,"mae":-237.84999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-39.899999999999999,"isWin":false},{"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":58.729999999999997,"direction":0,"quantity":30,"exitTime":"2014-05-03T04:00:00Z","exitPrice":49.030000000000001,"profitLoss":-291,"totalFees":0.16002000000000002,"mae":-417.89999999999998,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-291,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":42.68,"direction":1,"quantity":41,"exitTime":"2014-05-03T04:00:00Z","exitPrice":45.710000000000001,"profitLoss":-124.23,"totalFees":0.18042050000000001,"mae":-146.78,"mfe":161.13,"duration":"30.00:00:00","endTradeDrawdown":-285.36000000000001,"isWin":false},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":11.96653773375,"direction":1,"quantity":148,"exitTime":"2014-05-03T04:00:00Z","exitPrice":12.577442062499999,"profitLoss":-90.409999999999997,"totalFees":0.18378829138635,"mae":-115.59,"mfe":112.04000000000001,"duration":"30.00:00:00","endTradeDrawdown":-202.44999999999999,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":14.666665200000001,"direction":0,"quantity":122,"exitTime":"2014-05-03T04:00:00Z","exitPrice":13.906665276,"profitLoss":-92.719999999999999,"totalFees":0.17942131539120001,"mae":-212.19999999999999,"mfe":43.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":-136.63999999999999,"isWin":false},{"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"entryTime":"2014-04-03T04:00:00Z","entryPrice":81.379999999999995,"direction":0,"quantity":22,"exitTime":"2014-05-03T04:00:00Z","exitPrice":64,"profitLoss":-382.36000000000001,"totalFees":0.14892900000000001,"mae":-568.25999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-382.36000000000001,"isWin":false},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":42.158185007999997,"direction":0,"quantity":37,"exitTime":"2014-06-04T04:00:00Z","exitPrice":46.510188657,"profitLoss":161.02000000000001,"totalFees":0.16604472879175,"mae":0,"mfe":193.88999999999999,"duration":"32.00:00:00","endTradeDrawdown":-32.869999999999997,"isWin":true},{"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":50.101480922999997,"direction":0,"quantity":32,"exitTime":"2014-06-04T04:00:00Z","exitPrice":40.662884325,"profitLoss":-302.04000000000002,"totalFees":0.1467100841664,"mae":-444.85000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-302.04000000000002,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":64.459999999999994,"direction":0,"quantity":24,"exitTime":"2014-06-04T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-8.8800000000000008,"totalFees":0.15294000000000002,"mae":-24.239999999999998,"mfe":37.68,"duration":"32.00:00:00","endTradeDrawdown":-46.560000000000002,"isWin":false},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":50.556241575000001,"direction":0,"quantity":31,"exitTime":"2014-06-04T04:00:00Z","exitPrice":53.286275095999997,"profitLoss":84.629999999999995,"totalFees":0.16045241290010001,"mae":0,"mfe":104.56999999999999,"duration":"32.00:00:00","endTradeDrawdown":-19.940000000000001,"isWin":true},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":38.645978421377215,"direction":1,"quantity":41,"exitTime":"2014-06-04T04:00:00Z","exitPrice":39.638480523945347,"profitLoss":-40.689999999999998,"totalFees":0.16117070522551796,"mae":-51.640000000000001,"mfe":29.469999999999999,"duration":"32.00:00:00","endTradeDrawdown":-70.159999999999997,"isWin":false},{"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":65,"exitTime":"2014-06-04T04:00:00Z","exitPrice":23.82,"profitLoss":-40.950000000000003,"totalFees":0.15674750000000001,"mae":-65.650000000000006,"mfe":26,"duration":"32.00:00:00","endTradeDrawdown":-66.950000000000003,"isWin":false},{"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":68.939999999999998,"direction":0,"quantity":23,"exitTime":"2014-06-04T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-32.200000000000003,"totalFees":0.15596299999999999,"mae":-90.390000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-32.200000000000003,"isWin":false},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":40,"exitTime":"2014-06-04T04:00:00Z","exitPrice":42.25,"profitLoss":98,"totalFees":0.16606000000000001,"mae":-75.200000000000003,"mfe":129.19999999999999,"duration":"32.00:00:00","endTradeDrawdown":-31.199999999999999,"isWin":true},{"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":8.6739435359999995,"direction":1,"quantity":184,"exitTime":"2014-06-04T04:00:00Z","exitPrice":8.4352737060000003,"profitLoss":43.920000000000002,"totalFees":0.1579066871832,"mae":-1.25,"mfe":62.740000000000002,"duration":"32.00:00:00","endTradeDrawdown":-18.82,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":45.090000000000003,"direction":1,"quantity":35,"exitTime":"2014-06-04T04:00:00Z","exitPrice":43.670000000000002,"profitLoss":49.700000000000003,"totalFees":0.15526000000000001,"mae":-20.300000000000001,"mfe":65.799999999999997,"duration":"32.00:00:00","endTradeDrawdown":-16.100000000000001,"isWin":true},{"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":46.933416000000001,"direction":0,"quantity":33,"exitTime":"2014-06-04T04:00:00Z","exitPrice":44.586745200000003,"profitLoss":-77.439999999999998,"totalFees":0.15105989273760001,"mae":-77.439999999999998,"mfe":73.829999999999998,"duration":"32.00:00:00","endTradeDrawdown":-151.27000000000001,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":36.172059588000003,"direction":0,"quantity":44,"exitTime":"2014-06-04T04:00:00Z","exitPrice":37.656926486499998,"profitLoss":65.329999999999998,"totalFees":0.1643037802208,"mae":-21.559999999999999,"mfe":94.569999999999993,"duration":"32.00:00:00","endTradeDrawdown":-29.239999999999998,"isWin":true},{"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":32.350000000000001,"direction":0,"quantity":49,"exitTime":"2014-06-04T04:00:00Z","exitPrice":45.649999999999999,"profitLoss":651.70000000000005,"totalFees":0.19428500000000001,"mae":-75.950000000000003,"mfe":744.79999999999995,"duration":"32.00:00:00","endTradeDrawdown":-93.099999999999994,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":14.120719444000001,"direction":0,"quantity":113,"exitTime":"2014-06-04T04:00:00Z","exitPrice":14.174139567999999,"profitLoss":6.04,"totalFees":0.1604192968689,"mae":-67.409999999999997,"mfe":20.120000000000001,"duration":"32.00:00:00","endTradeDrawdown":-14.08,"isWin":true},{"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":60.347304575999999,"direction":0,"quantity":26,"exitTime":"2014-06-04T04:00:00Z","exitPrice":50.841082446000001,"profitLoss":-247.16,"totalFees":0.14442685222939999,"mae":-270.97000000000003,"mfe":3.0499999999999998,"duration":"32.00:00:00","endTradeDrawdown":-250.21000000000001,"isWin":false},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":240.58263149999999,"direction":0,"quantity":6,"exitTime":"2014-06-04T04:00:00Z","exitPrice":246.86607455999999,"profitLoss":37.700000000000003,"totalFees":0.14918177185200002,"mae":-56.719999999999999,"mfe":52.490000000000002,"duration":"32.00:00:00","endTradeDrawdown":-14.789999999999999,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.206718144,"direction":1,"quantity":25,"exitTime":"2014-06-04T04:00:00Z","exitPrice":62.699564928000001,"profitLoss":-37.32,"totalFees":0.15585176881999999,"mae":-54.909999999999997,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-37.32,"isWin":false},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":63.840000000000003,"direction":0,"quantity":25,"exitTime":"2014-06-04T04:00:00Z","exitPrice":63.509999999999998,"profitLoss":-8.25,"totalFees":0.16196250000000001,"mae":-63.5,"mfe":72,"duration":"32.00:00:00","endTradeDrawdown":-80.25,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":14.074464547118508,"direction":1,"quantity":113,"exitTime":"2014-06-04T04:00:00Z","exitPrice":13.975876255250208,"profitLoss":11.140000000000001,"totalFees":0.1578159969145162,"mae":-46.789999999999999,"mfe":21.84,"duration":"32.00:00:00","endTradeDrawdown":-10.699999999999999,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":83.662089512999998,"direction":0,"quantity":19,"exitTime":"2014-06-04T04:00:00Z","exitPrice":86.162260979999999,"profitLoss":47.5,"totalFees":0.16069872463845003,"mae":-80,"mfe":87.269999999999996,"duration":"32.00:00:00","endTradeDrawdown":-39.770000000000003,"isWin":true},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":19.254734876000001,"direction":1,"quantity":83,"exitTime":"2014-06-04T04:00:00Z","exitPrice":17.718601306,"profitLoss":127.5,"totalFees":0.15497844083150003,"mae":-2.1400000000000001,"mfe":149.00999999999999,"duration":"32.00:00:00","endTradeDrawdown":-21.510000000000002,"isWin":true},{"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":10.07493912,"direction":1,"quantity":158,"exitTime":"2014-06-04T04:00:00Z","exitPrice":10.820598456000001,"profitLoss":-117.81,"totalFees":0.16574925548640004,"mae":-137.59999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-117.81,"isWin":false},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":35.950000000000003,"direction":1,"quantity":44,"exitTime":"2014-06-04T04:00:00Z","exitPrice":33.369999999999997,"profitLoss":113.52,"totalFees":0.15215200000000001,"mae":-54.560000000000002,"mfe":150.91999999999999,"duration":"32.00:00:00","endTradeDrawdown":-37.399999999999999,"isWin":true},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":22.078453496000002,"direction":0,"quantity":72,"exitTime":"2014-06-04T04:00:00Z","exitPrice":23.209375664,"profitLoss":81.430000000000007,"totalFees":0.1644483094128,"mae":-43.280000000000001,"mfe":110.04000000000001,"duration":"32.00:00:00","endTradeDrawdown":-28.609999999999999,"isWin":true},{"symbol":{"value":"VRTS","id":"VRTS U8ZFYHBGCR51","permtick":"VRTS"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":144.57108847999999,"direction":1,"quantity":11,"exitTime":"2014-06-04T04:00:00Z","exitPrice":142.359366604,"profitLoss":24.329999999999998,"totalFees":0.1601047741436,"mae":-27.469999999999999,"mfe":94.180000000000007,"duration":"32.00:00:00","endTradeDrawdown":-69.849999999999994,"isWin":true},{"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":75.129999999999995,"direction":0,"quantity":21,"exitTime":"2014-06-04T04:00:00Z","exitPrice":75.189999999999998,"profitLoss":1.26,"totalFees":0.15910650000000001,"mae":-169.25999999999999,"mfe":187.53,"duration":"32.00:00:00","endTradeDrawdown":-186.27000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":21.192397680760021,"direction":1,"quantity":75,"exitTime":"2014-06-04T04:00:00Z","exitPrice":20.60745322325447,"profitLoss":43.869999999999997,"totalFees":0.15624887751011071,"mae":-3.8100000000000001,"mfe":72.840000000000003,"duration":"32.00:00:00","endTradeDrawdown":-28.969999999999999,"isWin":true},{"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":27.896943847999999,"direction":1,"quantity":57,"exitTime":"2014-06-04T04:00:00Z","exitPrice":28.421391670999999,"profitLoss":-29.890000000000001,"totalFees":0.16229037882735001,"mae":-48.770000000000003,"mfe":2.1000000000000001,"duration":"32.00:00:00","endTradeDrawdown":-31.989999999999998,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":26.941059200000002,"direction":1,"quantity":3,"exitTime":"2014-06-04T04:00:00Z","exitPrice":28.4746624,"profitLoss":-4.5999999999999996,"totalFees":0.083774505400000004,"mae":-5.0999999999999996,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-4.5999999999999996,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":49.398134448,"direction":1,"quantity":1,"exitTime":"2014-06-04T04:00:00Z","exitPrice":50.951208100000002,"profitLoss":-1.55,"totalFees":0.081407906177000014,"mae":-1.72,"mfe":0.20000000000000001,"duration":"32.00:00:00","endTradeDrawdown":-1.75,"isWin":false},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":9.6525996799999998,"direction":0,"quantity":168,"exitTime":"2014-07-03T04:00:00Z","exitPrice":10.308601599999999,"profitLoss":110.20999999999999,"totalFees":0.17105906065920001,"mae":0,"mfe":300.70999999999998,"duration":"29.00:00:00","endTradeDrawdown":-190.5,"isWin":true},{"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":7.7348545364720396,"direction":1,"quantity":209,"exitTime":"2014-07-03T04:00:00Z","exitPrice":9.6750936384217194,"profitLoss":-405.50999999999999,"totalFees":0.18220672298300353,"mae":-429.14999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-405.50999999999999,"isWin":false},{"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":15.489992018000001,"direction":1,"quantity":105,"exitTime":"2014-07-03T04:00:00Z","exitPrice":15.631563501,"profitLoss":-14.869999999999999,"totalFees":0.16424018509500002,"mae":-73.239999999999995,"mfe":31.539999999999999,"duration":"29.00:00:00","endTradeDrawdown":-46.409999999999997,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":40.587093871999997,"direction":1,"quantity":40,"exitTime":"2014-07-03T04:00:00Z","exitPrice":42.442778844000003,"profitLoss":-74.230000000000004,"totalFees":0.16636622883400001,"mae":-90.420000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-74.230000000000004,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":20.366123624,"direction":0,"quantity":79,"exitTime":"2014-07-03T04:00:00Z","exitPrice":21.169861470000001,"profitLoss":63.5,"totalFees":0.16454567260672501,"mae":-4.9199999999999999,"mfe":74.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-10.800000000000001,"isWin":true},{"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":39.914674536,"direction":0,"quantity":41,"exitTime":"2014-07-03T04:00:00Z","exitPrice":38.899981097999998,"profitLoss":-41.600000000000001,"totalFees":0.16157004404969999,"mae":-117.48999999999999,"mfe":55.609999999999999,"duration":"29.00:00:00","endTradeDrawdown":-97.209999999999994,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":120.09782925,"direction":0,"quantity":13,"exitTime":"2014-07-03T04:00:00Z","exitPrice":119.266695777,"profitLoss":-10.800000000000001,"totalFees":0.15537613880685,"mae":-20.09,"mfe":19.329999999999998,"duration":"29.00:00:00","endTradeDrawdown":-30.129999999999999,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.041675465881251,"direction":1,"quantity":85,"exitTime":"2014-07-03T04:00:00Z","exitPrice":19.045446094686376,"profitLoss":-0.32000000000000001,"totalFees":0.16182219111514706,"mae":-2.8799999999999999,"mfe":72.109999999999999,"duration":"29.00:00:00","endTradeDrawdown":-72.430000000000007,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":9.6922125779999995,"direction":1,"quantity":168,"exitTime":"2014-07-03T04:00:00Z","exitPrice":10.116173273999999,"profitLoss":-71.230000000000004,"totalFees":0.16703344821240002,"mae":-80.129999999999995,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-71.230000000000004,"isWin":false},{"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":26.066081184000002,"direction":1,"quantity":62,"exitTime":"2014-07-03T04:00:00Z","exitPrice":28.007172336,"profitLoss":-120.34999999999999,"totalFees":0.1663266259424,"mae":-128.28,"mfe":20.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-140.63,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":10.723560804306786,"direction":0,"quantity":152,"exitTime":"2014-07-03T04:00:00Z","exitPrice":11.003337730517099,"profitLoss":42.530000000000001,"totalFees":0.16512141766060062,"mae":-1.0700000000000001,"mfe":92.5,"duration":"29.00:00:00","endTradeDrawdown":-49.969999999999999,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":44.140000000000001,"direction":1,"quantity":36,"exitTime":"2014-07-03T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-284.75999999999999,"totalFees":0.176598,"mae":-310.68000000000001,"mfe":9.7200000000000006,"duration":"29.00:00:00","endTradeDrawdown":-294.48000000000002,"isWin":false},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":70.740007883000004,"direction":0,"quantity":23,"exitTime":"2014-07-03T04:00:00Z","exitPrice":86.433650803000006,"profitLoss":360.94999999999999,"totalFees":0.18354080363379999,"mae":-24.129999999999999,"mfe":389.06999999999999,"duration":"29.00:00:00","endTradeDrawdown":-28.120000000000001,"isWin":true},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":54.109420380000003,"direction":0,"quantity":29,"exitTime":"2014-07-03T04:00:00Z","exitPrice":56.2155615,"profitLoss":61.079999999999998,"totalFees":0.1599282642048,"mae":-53.560000000000002,"mfe":62.759999999999998,"duration":"29.00:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":69.307754877401905,"direction":0,"quantity":23,"exitTime":"2014-07-03T04:00:00Z","exitPrice":70.46565265732184,"profitLoss":26.629999999999999,"totalFees":0.16187997240637669,"mae":0,"mfe":38.880000000000003,"duration":"29.00:00:00","endTradeDrawdown":-12.25,"isWin":true},{"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":63.627570513000002,"direction":0,"quantity":25,"exitTime":"2014-07-03T04:00:00Z","exitPrice":63.785129499,"profitLoss":3.9399999999999999,"totalFees":0.15876256158749999,"mae":-28.670000000000002,"mfe":50.770000000000003,"duration":"29.00:00:00","endTradeDrawdown":-46.829999999999998,"isWin":true},{"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":55.634047391999999,"direction":0,"quantity":29,"exitTime":"2014-07-03T04:00:00Z","exitPrice":60.081901600000002,"profitLoss":128.99000000000001,"totalFees":0.16811319602840002,"mae":0,"mfe":132.88999999999999,"duration":"29.00:00:00","endTradeDrawdown":-3.8999999999999999,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":68.054644494000001,"direction":1,"quantity":23,"exitTime":"2014-07-03T04:00:00Z","exitPrice":70.570061473999999,"profitLoss":-57.850000000000001,"totalFees":0.1593685369773,"mae":-96.560000000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-57.850000000000001,"isWin":false},{"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":3.9236812927763705,"direction":0,"quantity":413,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.0873880492717509,"profitLoss":67.609999999999999,"totalFees":0.16706432926246934,"mae":0,"mfe":98.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-30.530000000000001,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":72.910207263999993,"direction":0,"quantity":22,"exitTime":"2014-07-03T04:00:00Z","exitPrice":82.304775407999998,"profitLoss":206.68000000000001,"totalFees":0.16704917824320001,"mae":-22.219999999999999,"mfe":206.68000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":86.799999999999997,"direction":1,"quantity":18,"exitTime":"2014-07-03T04:00:00Z","exitPrice":93.269999999999996,"profitLoss":-116.45999999999999,"totalFees":0.16314300000000001,"mae":-185.58000000000001,"mfe":26.82,"duration":"29.00:00:00","endTradeDrawdown":-143.28,"isWin":false},{"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":32.159999999999997,"direction":1,"quantity":51,"exitTime":"2014-07-03T04:00:00Z","exitPrice":35.299999999999997,"profitLoss":-160.13999999999999,"totalFees":0.17097749999999998,"mae":-177.47999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-160.13999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":76.777211972000003,"direction":0,"quantity":3,"exitTime":"2014-07-03T04:00:00Z","exitPrice":87.282477052000004,"profitLoss":31.52,"totalFees":0.093735077194800009,"mae":-0.13,"mfe":31.52,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":78.273795074999995,"direction":0,"quantity":2,"exitTime":"2014-07-03T04:00:00Z","exitPrice":86.780363984999994,"profitLoss":17.010000000000002,"totalFees":0.087799519230500014,"mae":0,"mfe":18.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.5900000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":77.021608000000001,"direction":1,"quantity":2,"exitTime":"2014-07-03T04:00:00Z","exitPrice":81.782290309999993,"profitLoss":-9.5199999999999996,"totalFees":0.085627013056600004,"mae":-12.57,"mfe":0.93999999999999995,"duration":"61.00:00:00","endTradeDrawdown":-10.460000000000001,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.055050021,"direction":0,"quantity":2,"exitTime":"2014-07-03T04:00:00Z","exitPrice":67.678712395000005,"profitLoss":13.25,"totalFees":0.084780889299400003,"mae":-9.2100000000000009,"mfe":13.27,"duration":"61.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":62.060201104999997,"direction":1,"quantity":1,"exitTime":"2014-07-03T04:00:00Z","exitPrice":63.221652155000001,"profitLoss":-1.1599999999999999,"totalFees":0.084375547278999999,"mae":-1.4199999999999999,"mfe":1.6100000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.77,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":3,"exitTime":"2014-07-03T04:00:00Z","exitPrice":20.630770988750001,"profitLoss":2.6800000000000002,"totalFees":0.085169457926389663,"mae":0,"mfe":2.9500000000000002,"duration":"29.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":55.856874312000002,"direction":0,"quantity":1,"exitTime":"2014-07-03T04:00:00Z","exitPrice":60.13838964,"profitLoss":4.2800000000000002,"totalFees":0.079679141093400005,"mae":-0.69999999999999996,"mfe":5.4800000000000004,"duration":"61.00:00:00","endTradeDrawdown":-1.2,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":28.596874849999999,"direction":1,"quantity":2,"exitTime":"2014-07-03T04:00:00Z","exitPrice":29.900785034999998,"profitLoss":-2.6099999999999999,"totalFees":0.082016747389500017,"mae":-2.71,"mfe":0.34000000000000002,"duration":"61.00:00:00","endTradeDrawdown":-2.9500000000000002,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":48.456216314000002,"direction":0,"quantity":1,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.758186207999998,"profitLoss":1.3,"totalFees":0.082115848350800005,"mae":0,"mfe":2.8700000000000001,"duration":"29.00:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":17.416995497999999,"direction":1,"quantity":2,"exitTime":"2014-07-03T04:00:00Z","exitPrice":17.770569695999999,"profitLoss":-0.70999999999999996,"totalFees":0.082836040629000005,"mae":-0.79000000000000004,"mfe":0.23000000000000001,"duration":"29.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":77.021608000000001,"direction":1,"quantity":18,"exitTime":"2014-08-05T04:00:00Z","exitPrice":79.915486594000001,"profitLoss":-52.090000000000003,"totalFees":0.076276785458300009,"mae":-134.18000000000001,"mfe":8.4600000000000009,"duration":"94.00:00:00","endTradeDrawdown":-60.549999999999997,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":76.551481240000001,"direction":1,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":79.915486594000001,"profitLoss":-3.3599999999999999,"totalFees":0.0038385368354999999,"mae":-7.9199999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":false},{"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":49.759999999999998,"direction":1,"quantity":32,"exitTime":"2014-08-05T04:00:00Z","exitPrice":48.850000000000001,"profitLoss":29.120000000000001,"totalFees":0.15828800000000001,"mae":-18.559999999999999,"mfe":84.159999999999997,"duration":"33.00:00:00","endTradeDrawdown":-55.039999999999999,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":56.160381993999998,"direction":0,"quantity":28,"exitTime":"2014-08-05T04:00:00Z","exitPrice":57.090086399999997,"profitLoss":26.030000000000001,"totalFees":0.15958976286400001,"mae":0,"mfe":74.319999999999993,"duration":"33.00:00:00","endTradeDrawdown":-48.289999999999999,"isWin":true},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":62.398207311,"direction":0,"quantity":26,"exitTime":"2014-08-05T04:00:00Z","exitPrice":57.155790066000002,"profitLoss":-136.30000000000001,"totalFees":0.155059052291,"mae":-144.46000000000001,"mfe":0.23000000000000001,"duration":"33.00:00:00","endTradeDrawdown":-136.53,"isWin":false},{"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":42.700000000000003,"direction":0,"quantity":38,"exitTime":"2014-08-05T04:00:00Z","exitPrice":38.25,"profitLoss":-169.09999999999999,"totalFees":0.15441300000000002,"mae":-186.58000000000001,"mfe":12.16,"duration":"33.00:00:00","endTradeDrawdown":-181.25999999999999,"isWin":false},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":35.463733759999997,"direction":0,"quantity":45,"exitTime":"2014-08-05T04:00:00Z","exitPrice":32.696783103999998,"profitLoss":-124.51000000000001,"totalFees":0.15550944681600001,"mae":-124.51000000000001,"mfe":88.560000000000002,"duration":"33.00:00:00","endTradeDrawdown":-213.06999999999999,"isWin":false},{"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.8900511499999997,"direction":1,"quantity":276,"exitTime":"2014-08-05T04:00:00Z","exitPrice":5.787349066,"profitLoss":28.350000000000001,"totalFees":0.16088419232279999,"mae":-8.5999999999999996,"mfe":33.619999999999997,"duration":"33.00:00:00","endTradeDrawdown":-5.2699999999999996,"isWin":true},{"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":48.876111088000002,"direction":0,"quantity":33,"exitTime":"2014-08-05T04:00:00Z","exitPrice":49.934945312000004,"profitLoss":34.939999999999998,"totalFees":0.1617446062848,"mae":-56.549999999999997,"mfe":77.620000000000005,"duration":"33.00:00:00","endTradeDrawdown":-42.68,"isWin":true},{"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":35.880000000000003,"direction":1,"quantity":45,"exitTime":"2014-08-05T04:00:00Z","exitPrice":35.229999999999997,"profitLoss":29.25,"totalFees":0.15950249999999999,"mae":-13.050000000000001,"mfe":49.5,"duration":"33.00:00:00","endTradeDrawdown":-20.25,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":62.060201104999997,"direction":1,"quantity":25,"exitTime":"2014-08-05T04:00:00Z","exitPrice":61.711765790000001,"profitLoss":8.7100000000000009,"totalFees":0.077459106276249995,"mae":-36.780000000000001,"mfe":40.259999999999998,"duration":"62.00:00:00","endTradeDrawdown":-31.550000000000001,"isWin":true},{"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.62409882,"direction":1,"quantity":78,"exitTime":"2014-08-05T04:00:00Z","exitPrice":18.798162640000001,"profitLoss":142.41999999999999,"totalFees":0.15284208328350002,"mae":-14.01,"mfe":154.09999999999999,"duration":"33.00:00:00","endTradeDrawdown":-11.68,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":28.596874849999999,"direction":1,"quantity":53,"exitTime":"2014-08-05T04:00:00Z","exitPrice":27.822083025000001,"profitLoss":41.060000000000002,"totalFees":0.075215074770000001,"mae":-74.349999999999994,"mfe":43.310000000000002,"duration":"94.00:00:00","endTradeDrawdown":-2.25,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":28.596874849999999,"direction":1,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":27.822083025000001,"profitLoss":0.77000000000000002,"totalFees":0.0014344052072000001,"mae":-1.3999999999999999,"mfe":0.81999999999999995,"duration":"62.00:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":89.459999999999994,"direction":0,"quantity":18,"exitTime":"2014-08-05T04:00:00Z","exitPrice":79.189999999999998,"profitLoss":-184.86000000000001,"totalFees":0.15004800000000001,"mae":-224.09999999999999,"mfe":34.560000000000002,"duration":"33.00:00:00","endTradeDrawdown":-219.41999999999999,"isWin":false},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":173.9303118,"direction":0,"quantity":9,"exitTime":"2014-08-05T04:00:00Z","exitPrice":180.40898584799999,"profitLoss":58.310000000000002,"totalFees":0.15865343274690002,"mae":-7.4500000000000002,"mfe":58.310000000000002,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":19.841220055000001,"direction":0,"quantity":82,"exitTime":"2014-08-05T04:00:00Z","exitPrice":20.043834173,"profitLoss":16.609999999999999,"totalFees":0.16430320632010001,"mae":-31.670000000000002,"mfe":63.340000000000003,"duration":"33.00:00:00","endTradeDrawdown":-46.729999999999997,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":34.516151280000003,"direction":0,"quantity":47,"exitTime":"2014-08-05T04:00:00Z","exitPrice":33.615517683999997,"profitLoss":-42.329999999999998,"totalFees":0.16136468103025001,"mae":-42.729999999999997,"mfe":20.68,"duration":"33.00:00:00","endTradeDrawdown":-63.009999999999998,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":131.24435198699999,"direction":1,"quantity":12,"exitTime":"2014-08-05T04:00:00Z","exitPrice":125.49535729500001,"profitLoss":68.989999999999995,"totalFees":0.15480873418500002,"mae":-12.57,"mfe":68.989999999999995,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":66.661729097999995,"direction":1,"quantity":24,"exitTime":"2014-08-05T04:00:00Z","exitPrice":61.285783203000001,"profitLoss":129.02000000000001,"totalFees":0.1540019614332,"mae":0,"mfe":133.66999999999999,"duration":"33.00:00:00","endTradeDrawdown":-4.6500000000000004,"isWin":true},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":30.913049334,"direction":0,"quantity":52,"exitTime":"2014-08-05T04:00:00Z","exitPrice":27.573192504000001,"profitLoss":-173.66999999999999,"totalFees":0.15209252887140001,"mae":-178.84999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-173.66999999999999,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":27.891082819200001,"direction":0,"quantity":58,"exitTime":"2014-08-05T04:00:00Z","exitPrice":25.019266219199999,"profitLoss":-166.56999999999999,"totalFees":0.15396469310418001,"mae":-166.56999999999999,"mfe":3.7799999999999998,"duration":"33.00:00:00","endTradeDrawdown":-170.34999999999999,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":57.5,"direction":1,"quantity":28,"exitTime":"2014-08-05T04:00:00Z","exitPrice":58.579999999999998,"profitLoss":-30.239999999999998,"totalFees":0.16223200000000002,"mae":-64.120000000000005,"mfe":18.760000000000002,"duration":"33.00:00:00","endTradeDrawdown":-49,"isWin":false},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":325.25,"direction":0,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":330.07999999999998,"profitLoss":4.8300000000000001,"totalFees":0.099077499999999999,"mae":-25.960000000000001,"mfe":19.27,"duration":"33.00:00:00","endTradeDrawdown":-14.44,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.055050021,"direction":0,"quantity":2,"exitTime":"2014-08-05T04:00:00Z","exitPrice":72.024869237999994,"profitLoss":21.940000000000001,"totalFees":0.0073108922089000009,"mae":-9.2100000000000009,"mfe":27.449999999999999,"duration":"94.00:00:00","endTradeDrawdown":-5.5099999999999998,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":129.09078382499999,"direction":1,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":137.796436935,"profitLoss":-8.7100000000000009,"totalFees":0.085331955755250016,"mae":-13.699999999999999,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-8.7100000000000009,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":55.856874312000002,"direction":0,"quantity":2,"exitTime":"2014-08-05T04:00:00Z","exitPrice":64.786087199999997,"profitLoss":17.859999999999999,"totalFees":0.0064912842588000005,"mae":-1.4099999999999999,"mfe":20.379999999999999,"duration":"94.00:00:00","endTradeDrawdown":-2.52,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":2,"exitTime":"2014-08-05T04:00:00Z","exitPrice":21.180338676249999,"profitLoss":2.8900000000000001,"totalFees":0.0021013270099250001,"mae":0,"mfe":4.0599999999999996,"duration":"62.00:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":26.941059200000002,"direction":1,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":28.983714198000001,"profitLoss":-2.04,"totalFees":0.0014520777189,"mae":-3.1200000000000001,"mfe":0,"duration":"94.00:00:00","endTradeDrawdown":-2.04,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.991650381949135,"direction":1,"quantity":1,"exitTime":"2014-08-05T04:00:00Z","exitPrice":14.152671213098458,"profitLoss":-0.16,"totalFees":0.082294382148192499,"mae":-0.62,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-0.16,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":42.205502652,"direction":1,"quantity":38,"exitTime":"2014-09-04T04:00:00Z","exitPrice":44.489286,"profitLoss":-86.780000000000001,"totalFees":0.16393115510040002,"mae":-86.780000000000001,"mfe":28.460000000000001,"duration":"30.00:00:00","endTradeDrawdown":-115.23999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":56.509159560000001,"direction":0,"quantity":28,"exitTime":"2014-09-04T04:00:00Z","exitPrice":56.390779311999999,"profitLoss":-3.3100000000000001,"totalFees":0.15879108654080001,"mae":-35.490000000000002,"mfe":3.5099999999999998,"duration":"30.00:00:00","endTradeDrawdown":-6.8200000000000003,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":17.416995497999999,"direction":1,"quantity":91,"exitTime":"2014-09-04T04:00:00Z","exitPrice":17.791920000000001,"profitLoss":-34.119999999999997,"totalFees":0.081082761177599993,"mae":-97.590000000000003,"mfe":10.279999999999999,"duration":"92.00:00:00","endTradeDrawdown":-44.399999999999999,"isWin":false},{"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":18.619875887102697,"direction":0,"quantity":87,"exitTime":"2014-09-04T04:00:00Z","exitPrice":18.806876075351937,"profitLoss":16.27,"totalFees":0.16210912747763409,"mae":0,"mfe":30.210000000000001,"duration":"30.00:00:00","endTradeDrawdown":-13.94,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":129.09078382499999,"direction":1,"quantity":11,"exitTime":"2014-09-04T04:00:00Z","exitPrice":146.21924145,"profitLoss":-188.41,"totalFees":0.080019593742000017,"mae":-188.41,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-188.41,"isWin":false},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":21.430014155999999,"direction":1,"quantity":75,"exitTime":"2014-09-04T04:00:00Z","exitPrice":22.596729570000001,"profitLoss":-87.5,"totalFees":0.16515057843,"mae":-94.540000000000006,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-87.5,"isWin":false},{"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":52.670436000000002,"direction":0,"quantity":30,"exitTime":"2014-09-04T04:00:00Z","exitPrice":45.739353899999998,"profitLoss":-207.93000000000001,"totalFees":0.14872163219999998,"mae":-210.53999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-207.93000000000001,"isWin":false},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":42.530000000000001,"direction":0,"quantity":38,"exitTime":"2014-09-04T04:00:00Z","exitPrice":46.899999999999999,"profitLoss":166.06,"totalFees":0.17111399999999999,"mae":0,"mfe":166.06,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":1253.1126276,"direction":0,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":1247.1383711799999,"profitLoss":-5.9699999999999998,"totalFees":0.12343060633820001,"mae":-78.700000000000003,"mfe":39.780000000000001,"duration":"92.00:00:00","endTradeDrawdown":-45.75,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.991650381949135,"direction":1,"quantity":115,"exitTime":"2014-09-04T04:00:00Z","exitPrice":13.968922165454503,"profitLoss":2.6099999999999999,"totalFees":0.080321302451363388,"mae":-71.799999999999997,"mfe":37.990000000000002,"duration":"63.00:00:00","endTradeDrawdown":-35.380000000000003,"isWin":true},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":73.168718941999998,"direction":1,"quantity":22,"exitTime":"2014-09-04T04:00:00Z","exitPrice":75.239162965999995,"profitLoss":-45.549999999999997,"totalFees":0.16325491651810001,"mae":-56.990000000000002,"mfe":18.73,"duration":"30.00:00:00","endTradeDrawdown":-64.280000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":76.777211972000003,"direction":0,"quantity":18,"exitTime":"2014-09-04T04:00:00Z","exitPrice":81.118507374999993,"profitLoss":78.140000000000001,"totalFees":0.080316603595000008,"mae":-0.80000000000000004,"mfe":189.09,"duration":"92.00:00:00","endTradeDrawdown":-110.95,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":79.950985717999998,"direction":0,"quantity":2,"exitTime":"2014-09-04T04:00:00Z","exitPrice":81.118507374999993,"profitLoss":2.3399999999999999,"totalFees":0.0081134677558000017,"mae":-6.4400000000000004,"mfe":14.66,"duration":"30.00:00:00","endTradeDrawdown":-12.32,"isWin":true},{"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.753601815,"direction":0,"quantity":63,"exitTime":"2014-09-04T04:00:00Z","exitPrice":26.243579230000002,"profitLoss":30.870000000000001,"totalFees":0.16622529907725,"mae":-51.859999999999999,"mfe":55.539999999999999,"duration":"30.00:00:00","endTradeDrawdown":-24.670000000000002,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":26.941059200000002,"direction":1,"quantity":55,"exitTime":"2014-09-04T04:00:00Z","exitPrice":28.914305981999998,"profitLoss":-108.53,"totalFees":0.080781908995200005,"mae":-171.83000000000001,"mfe":0,"duration":"124.00:00:00","endTradeDrawdown":-108.53,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":28.325880000000002,"direction":1,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":28.914305981999998,"profitLoss":-0.58999999999999997,"totalFees":0.0014205858000000001,"mae":-1.74,"mfe":1.3799999999999999,"duration":"63.00:00:00","endTradeDrawdown":-1.97,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":55.856874312000002,"direction":0,"quantity":5,"exitTime":"2014-09-04T04:00:00Z","exitPrice":77.461625999999995,"profitLoss":108.02,"totalFees":0.019265058484500001,"mae":-3.52,"mfe":108.02,"duration":"124.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":50.473367304,"direction":0,"quantity":3,"exitTime":"2014-09-04T04:00:00Z","exitPrice":54.245546040000001,"profitLoss":11.32,"totalFees":0.089993928934000003,"mae":0,"mfe":11.32,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":7,"exitTime":"2014-09-04T04:00:00Z","exitPrice":22.79898528,"profitLoss":21.440000000000001,"totalFees":0.007650252531599999,"mae":0,"mfe":21.59,"duration":"92.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":11.98967581,"direction":1,"quantity":12,"exitTime":"2014-09-04T04:00:00Z","exitPrice":12.993585510000001,"profitLoss":-12.050000000000001,"totalFees":0.089303404539600006,"mae":-12.140000000000001,"mfe":0.47999999999999998,"duration":"30.00:00:00","endTradeDrawdown":-12.529999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":124.416667956,"direction":0,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":131.406313044,"profitLoss":6.9900000000000002,"totalFees":0.087713422801349999,"mae":-3.4199999999999999,"mfe":6.9900000000000002,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":116.238446660726,"direction":1,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":117.11965097912649,"profitLoss":-0.88,"totalFees":0.080713169785085428,"mae":-2.2400000000000002,"mfe":7.0800000000000001,"duration":"124.00:00:00","endTradeDrawdown":-7.96,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":49.398134448,"direction":1,"quantity":2,"exitTime":"2014-09-04T04:00:00Z","exitPrice":50.103705964,"profitLoss":-1.4099999999999999,"totalFees":0.0049823666620000002,"mae":-6.6699999999999999,"mfe":3.6099999999999999,"duration":"124.00:00:00","endTradeDrawdown":-5.0199999999999996,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":94.763308660000007,"direction":1,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":98.108844439999999,"profitLoss":-3.3500000000000001,"totalFees":0.085851285034000024,"mae":-3.3500000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-3.3500000000000001,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":10.064119592000001,"direction":1,"quantity":9,"exitTime":"2014-09-04T04:00:00Z","exitPrice":10.508909792000001,"profitLoss":-4,"totalFees":0.086929203634400001,"mae":-4,"mfe":0.80000000000000004,"duration":"30.00:00:00","endTradeDrawdown":-4.7999999999999998,"isWin":false},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":19.761865567660124,"direction":1,"quantity":4,"exitTime":"2014-09-04T04:00:00Z","exitPrice":20.795017860264377,"profitLoss":-4.1299999999999999,"totalFees":0.086142277430363692,"mae":-5.79,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-4.1299999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.186345562698577,"direction":1,"quantity":4,"exitTime":"2014-09-04T04:00:00Z","exitPrice":20.511024293897364,"profitLoss":-1.3,"totalFees":0.085235985890733904,"mae":-2.0899999999999999,"mfe":2.0600000000000001,"duration":"63.00:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.728178656000001,"direction":1,"quantity":3,"exitTime":"2014-09-04T04:00:00Z","exitPrice":26.703654623999999,"profitLoss":-2.9300000000000002,"totalFees":0.084624064405199997,"mae":-2.9300000000000002,"mfe":1.49,"duration":"30.00:00:00","endTradeDrawdown":-4.4199999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":36.299625098999996,"direction":0,"quantity":2,"exitTime":"2014-09-04T04:00:00Z","exitPrice":37.869411194999998,"profitLoss":3.1400000000000001,"totalFees":0.084424362792199989,"mae":-0.34000000000000002,"mfe":4.6399999999999997,"duration":"30.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.055050021,"direction":0,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":76.699225568000003,"profitLoss":15.640000000000001,"totalFees":0.0037708131968499999,"mae":-4.5999999999999996,"mfe":15.640000000000001,"duration":"124.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":58.403533547999999,"direction":1,"quantity":1,"exitTime":"2014-09-04T04:00:00Z","exitPrice":61.549061111999997,"profitLoss":-3.1499999999999999,"totalFees":0.081932426866200003,"mae":-3.4300000000000002,"mfe":1.1799999999999999,"duration":"63.00:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.588271564999999,"direction":0,"quantity":2,"exitTime":"2014-09-04T04:00:00Z","exitPrice":26.551285163999999,"profitLoss":1.9299999999999999,"totalFees":0.083858570861850001,"mae":-1.47,"mfe":2.4100000000000001,"duration":"30.00:00:00","endTradeDrawdown":-0.47999999999999998,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":17.723115775855227,"direction":1,"quantity":2,"exitTime":"2014-09-04T04:00:00Z","exitPrice":18.047580417002145,"profitLoss":-0.65000000000000002,"totalFees":0.08276297138990911,"mae":-0.66000000000000003,"mfe":1.1100000000000001,"duration":"30.00:00:00","endTradeDrawdown":-1.76,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":11.98967581,"direction":1,"quantity":124,"exitTime":"2014-10-03T04:00:00Z","exitPrice":13.473053609999999,"profitLoss":-183.94,"totalFees":0.083632022456000002,"mae":-215.65000000000001,"mfe":4.9400000000000004,"duration":"59.00:00:00","endTradeDrawdown":-188.88,"isWin":false},{"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":101.330650912,"direction":0,"quantity":15,"exitTime":"2014-10-03T04:00:00Z","exitPrice":96.932851056000004,"profitLoss":-65.969999999999999,"totalFees":0.148762019424,"mae":-67.680000000000007,"mfe":15.6,"duration":"29.00:00:00","endTradeDrawdown":-81.569999999999993,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":81.314936505999995,"direction":1,"quantity":20,"exitTime":"2014-10-03T04:00:00Z","exitPrice":74.359164219999997,"profitLoss":139.12,"totalFees":0.154764353942,"mae":0,"mfe":146.56999999999999,"duration":"29.00:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":94.763308660000007,"direction":1,"quantity":16,"exitTime":"2014-10-03T04:00:00Z","exitPrice":100.761088468,"profitLoss":-95.959999999999994,"totalFees":0.081124808822400002,"mae":-129.88999999999999,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-95.959999999999994,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":117.976578921,"direction":0,"quantity":13,"exitTime":"2014-10-03T04:00:00Z","exitPrice":115.13842368,"profitLoss":-36.899999999999999,"totalFees":0.15341984364720002,"mae":-36.899999999999999,"mfe":107.52,"duration":"59.00:00:00","endTradeDrawdown":-144.41999999999999,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":31.267298335,"direction":1,"quantity":51,"exitTime":"2014-10-03T04:00:00Z","exitPrice":33.419166625000003,"profitLoss":-109.75,"totalFees":0.16475094877020002,"mae":-134.69,"mfe":12.300000000000001,"duration":"29.00:00:00","endTradeDrawdown":-122.05,"isWin":false},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":78.273795074999995,"direction":0,"quantity":18,"exitTime":"2014-10-03T04:00:00Z","exitPrice":71.3362944,"profitLoss":-124.88,"totalFees":0.072123965984000005,"mae":-124.88,"mfe":167.41,"duration":"121.00:00:00","endTradeDrawdown":-292.29000000000002,"isWin":false},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":80.803215136000006,"direction":0,"quantity":2,"exitTime":"2014-10-03T04:00:00Z","exitPrice":71.3362944,"profitLoss":-18.93,"totalFees":0.0083084490384000009,"mae":-18.93,"mfe":13.539999999999999,"duration":"59.00:00:00","endTradeDrawdown":-32.469999999999999,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":10.064119592000001,"direction":1,"quantity":154,"exitTime":"2014-10-03T04:00:00Z","exitPrice":8.6763741680000006,"profitLoss":213.71000000000001,"totalFees":0.066488425203200016,"mae":-68.5,"mfe":220.11000000000001,"duration":"59.00:00:00","endTradeDrawdown":-6.4000000000000004,"isWin":true},{"symbol":{"value":"GBX","id":"GBX R735QTJ8XC9X","permtick":"GBX"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":54.790119300000001,"direction":0,"quantity":29,"exitTime":"2014-10-03T04:00:00Z","exitPrice":48.871295527999997,"profitLoss":-171.65000000000001,"totalFees":0.147758142817,"mae":-197.37,"mfe":87.340000000000003,"duration":"29.00:00:00","endTradeDrawdown":-258.99000000000001,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":37.142893698000002,"direction":1,"quantity":43,"exitTime":"2014-10-03T04:00:00Z","exitPrice":34.647290538,"profitLoss":107.31,"totalFees":0.15452774766720001,"mae":-7.1500000000000004,"mfe":107.31,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.728178656000001,"direction":1,"quantity":60,"exitTime":"2014-10-03T04:00:00Z","exitPrice":24.9847,"profitLoss":44.609999999999999,"totalFees":0.076522370399999998,"mae":-58.530000000000001,"mfe":70.439999999999998,"duration":"59.00:00:00","endTradeDrawdown":-25.829999999999998,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":34.919876740500001,"direction":0,"quantity":46,"exitTime":"2014-10-03T04:00:00Z","exitPrice":34.446888944999998,"profitLoss":-21.760000000000002,"totalFees":0.15866447264865002,"mae":-95.599999999999994,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-21.760000000000002,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":56.295293348000001,"direction":0,"quantity":29,"exitTime":"2014-10-03T04:00:00Z","exitPrice":50.551571799999998,"profitLoss":-166.56999999999999,"totalFees":0.15571929054070002,"mae":-176.05000000000001,"mfe":18.920000000000002,"duration":"59.00:00:00","endTradeDrawdown":-185.49000000000001,"isWin":false},{"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":18.584191216000001,"direction":0,"quantity":87,"exitTime":"2014-10-03T04:00:00Z","exitPrice":17.104944671999998,"profitLoss":-128.69,"totalFees":0.15452873871299999,"mae":-144.94999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-128.69,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":12.289316568969451,"direction":0,"quantity":131,"exitTime":"2014-10-03T04:00:00Z","exitPrice":11.202513831704636,"profitLoss":-142.37,"totalFees":0.15353281560791809,"mae":-146.61000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-142.37,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":29.518982625,"direction":1,"quantity":54,"exitTime":"2014-10-03T04:00:00Z","exitPrice":30.332227466999999,"profitLoss":-43.920000000000002,"totalFees":0.1617901417656,"mae":-49.68,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-43.920000000000002,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":124.416667956,"direction":0,"quantity":12,"exitTime":"2014-10-03T04:00:00Z","exitPrice":132.917590386,"profitLoss":102.01000000000001,"totalFees":0.079162502751000008,"mae":-41.079999999999998,"mfe":148.34,"duration":"59.00:00:00","endTradeDrawdown":-46.329999999999998,"isWin":true},{"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":50.473367304,"direction":0,"quantity":29,"exitTime":"2014-10-03T04:00:00Z","exitPrice":49.430039288000003,"profitLoss":-30.260000000000002,"totalFees":0.070787001320000001,"mae":-47.990000000000002,"mfe":111.31999999999999,"duration":"59.00:00:00","endTradeDrawdown":-141.58000000000001,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":22.640369249999999,"direction":0,"quantity":71,"exitTime":"2014-10-03T04:00:00Z","exitPrice":22.019261775,"profitLoss":-44.100000000000001,"totalFees":0.16026295927350001,"mae":-48.079999999999998,"mfe":49.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-93.319999999999993,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":58.403533547999999,"direction":1,"quantity":26,"exitTime":"2014-10-03T04:00:00Z","exitPrice":61.504653419999997,"profitLoss":-80.629999999999995,"totalFees":0.079907941113000008,"mae":-121.81,"mfe":30.600000000000001,"duration":"92.00:00:00","endTradeDrawdown":-111.23,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":31.405060035999998,"direction":1,"quantity":51,"exitTime":"2014-10-03T04:00:00Z","exitPrice":30.129583771,"profitLoss":65.049999999999997,"totalFees":0.1561595959722,"mae":-8.0500000000000007,"mfe":74.340000000000003,"duration":"29.00:00:00","endTradeDrawdown":-9.2899999999999991,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":48.456216314000002,"direction":0,"quantity":32,"exitTime":"2014-10-03T04:00:00Z","exitPrice":40.093361328999997,"profitLoss":-267.61000000000001,"totalFees":0.079041779434800008,"mae":-272.63999999999999,"mfe":91.75,"duration":"121.00:00:00","endTradeDrawdown":-359.36000000000001,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":47.916539673999999,"direction":0,"quantity":2,"exitTime":"2014-10-03T04:00:00Z","exitPrice":40.093361328999997,"profitLoss":-15.65,"totalFees":0.0048645103138000006,"mae":-15.960000000000001,"mfe":6.8099999999999996,"duration":"59.00:00:00","endTradeDrawdown":-22.460000000000001,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":40.697034000000002,"direction":0,"quantity":5,"exitTime":"2014-10-03T04:00:00Z","exitPrice":40.093361328999997,"profitLoss":-3.02,"totalFees":0.010211564114500001,"mae":-3.7999999999999998,"mfe":53.130000000000003,"duration":"29.00:00:00","endTradeDrawdown":-56.149999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":36.299625098999996,"direction":0,"quantity":2,"exitTime":"2014-10-03T04:00:00Z","exitPrice":38.957466107000002,"profitLoss":5.3200000000000003,"totalFees":0.0038897963104,"mae":-0.34000000000000002,"mfe":8.1899999999999995,"duration":"59.00:00:00","endTradeDrawdown":-2.8700000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.055050021,"direction":0,"quantity":1,"exitTime":"2014-10-03T04:00:00Z","exitPrice":76.182062740000006,"profitLoss":15.130000000000001,"totalFees":0.0038329721906000007,"mae":-4.5999999999999996,"mfe":17.550000000000001,"duration":"153.00:00:00","endTradeDrawdown":-2.4199999999999999,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":19.761865567660124,"direction":1,"quantity":3,"exitTime":"2014-10-03T04:00:00Z","exitPrice":20.82141226190025,"profitLoss":-3.1800000000000002,"totalFees":0.0031028504437373627,"mae":-4.7699999999999996,"mfe":1.96,"duration":"59.00:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.186345562698577,"direction":1,"quantity":2,"exitTime":"2014-10-03T04:00:00Z","exitPrice":20.546122795387515,"profitLoss":-0.71999999999999997,"totalFees":0.0020581221296877665,"mae":-1.48,"mfe":1.03,"duration":"92.00:00:00","endTradeDrawdown":-1.75,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":17.723115775855227,"direction":1,"quantity":2,"exitTime":"2014-10-03T04:00:00Z","exitPrice":17.827189339996693,"profitLoss":-0.20999999999999999,"totalFees":0.0017790457493829118,"mae":-2,"mfe":1.1100000000000001,"duration":"59.00:00:00","endTradeDrawdown":-1.3200000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.588271564999999,"direction":0,"quantity":1,"exitTime":"2014-10-03T04:00:00Z","exitPrice":25.903320984,"profitLoss":0.32000000000000001,"totalFees":0.0012776329008,"mae":-0.73999999999999999,"mfe":1.3400000000000001,"duration":"59.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":37.652302673999998,"direction":1,"quantity":41,"exitTime":"2014-11-05T05:00:00Z","exitPrice":40.544146195000003,"profitLoss":-118.56999999999999,"totalFees":0.16259202685355001,"mae":-135.65000000000001,"mfe":31.780000000000001,"duration":"33.01:00:00","endTradeDrawdown":-150.34999999999999,"isWin":false},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":32.268746415000003,"direction":1,"quantity":48,"exitTime":"2014-11-05T05:00:00Z","exitPrice":34.118344917999998,"profitLoss":-88.780000000000001,"totalFees":0.15938617417439999,"mae":-99.069999999999993,"mfe":156.59999999999999,"duration":"33.01:00:00","endTradeDrawdown":-245.38,"isWin":false},{"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":37.731606853999999,"direction":1,"quantity":41,"exitTime":"2014-11-05T05:00:00Z","exitPrice":43.489070722000001,"profitLoss":-236.06,"totalFees":0.16642344052960001,"mae":-242.37,"mfe":67.5,"duration":"33.01:00:00","endTradeDrawdown":-303.56,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":55.532839436000003,"direction":0,"quantity":28,"exitTime":"2014-11-05T05:00:00Z","exitPrice":58.592418180000003,"profitLoss":85.670000000000002,"totalFees":0.16070066044760001,"mae":-55.100000000000001,"mfe":98.560000000000002,"duration":"33.01:00:00","endTradeDrawdown":-12.890000000000001,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":25.122799360999998,"direction":1,"quantity":62,"exitTime":"2014-11-05T05:00:00Z","exitPrice":24.20780208,"profitLoss":56.729999999999997,"totalFees":0.15234416540529999,"mae":-57.18,"mfe":83.530000000000001,"duration":"33.01:00:00","endTradeDrawdown":-26.800000000000001,"isWin":true},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":36.196940429999998,"direction":1,"quantity":43,"exitTime":"2014-11-05T05:00:00Z","exitPrice":41.187955000000002,"profitLoss":-214.61000000000001,"totalFees":0.16609345039590001,"mae":-227.72,"mfe":60,"duration":"33.01:00:00","endTradeDrawdown":-274.61000000000001,"isWin":false},{"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":34.039999999999999,"direction":0,"quantity":46,"exitTime":"2014-11-05T05:00:00Z","exitPrice":31,"profitLoss":-139.84,"totalFees":0.15007500000000001,"mae":-363.86000000000001,"mfe":19.32,"duration":"33.01:00:00","endTradeDrawdown":-159.16,"isWin":false},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":42.151599744000002,"direction":0,"quantity":37,"exitTime":"2014-11-05T05:00:00Z","exitPrice":46.290366591999998,"profitLoss":153.13,"totalFees":0.16492357338240002,"mae":-80.859999999999999,"mfe":172.46000000000001,"duration":"33.01:00:00","endTradeDrawdown":-19.329999999999998,"isWin":true},{"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":19.761865567660124,"direction":1,"quantity":75,"exitTime":"2014-11-05T05:00:00Z","exitPrice":19.780718711685751,"profitLoss":-1.4099999999999999,"totalFees":0.075323023668378286,"mae":-119.34,"mfe":128.11000000000001,"duration":"92.01:00:00","endTradeDrawdown":-129.52000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":116.238446660726,"direction":1,"quantity":12,"exitTime":"2014-11-05T05:00:00Z","exitPrice":99.989098567085222,"profitLoss":194.99000000000001,"totalFees":0.064367715869345768,"mae":-26.93,"mfe":212.38,"duration":"186.01:00:00","endTradeDrawdown":-17.390000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":112.24926348811333,"direction":1,"quantity":1,"exitTime":"2014-11-05T05:00:00Z","exitPrice":99.989098567085222,"profitLoss":12.26,"totalFees":0.0055788755416496267,"mae":-6.2300000000000004,"mfe":13.710000000000001,"duration":"154.01:00:00","endTradeDrawdown":-1.45,"isWin":true},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":7.4573377020000002,"direction":1,"quantity":210,"exitTime":"2014-11-05T05:00:00Z","exitPrice":7.6791806999999999,"profitLoss":-46.590000000000003,"totalFees":0.15887371625999999,"mae":-56.140000000000001,"mfe":191.13,"duration":"33.01:00:00","endTradeDrawdown":-237.72,"isWin":false},{"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":30.851330939,"direction":1,"quantity":51,"exitTime":"2014-11-05T05:00:00Z","exitPrice":28.685797595,"profitLoss":110.44,"totalFees":0.15164711182335,"mae":-24.93,"mfe":118.5,"duration":"33.01:00:00","endTradeDrawdown":-8.0600000000000005,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":6.2124826516000002,"direction":0,"quantity":253,"exitTime":"2014-11-05T05:00:00Z","exitPrice":6.7793588294999996,"profitLoss":143.41999999999999,"totalFees":0.16449867638660501,"mae":-141.68000000000001,"mfe":149.71000000000001,"duration":"33.01:00:00","endTradeDrawdown":-6.29,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":75.593148540000001,"direction":1,"quantity":21,"exitTime":"2014-11-05T05:00:00Z","exitPrice":71.381004519000001,"profitLoss":88.459999999999994,"totalFees":0.15857090093760004,"mae":-37.509999999999998,"mfe":153.41,"duration":"186.01:00:00","endTradeDrawdown":-64.950000000000003,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":71.056445418999999,"direction":1,"quantity":1,"exitTime":"2014-11-05T05:00:00Z","exitPrice":71.381004519000001,"profitLoss":-0.32000000000000001,"totalFees":0.00355282227095,"mae":-6.3200000000000003,"mfe":2.77,"duration":"92.01:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":false},{"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":23.967038690999999,"direction":1,"quantity":65,"exitTime":"2014-11-05T05:00:00Z","exitPrice":25.393936050000001,"profitLoss":-92.75,"totalFees":0.15997776633149999,"mae":-118.95,"mfe":67.599999999999994,"duration":"33.01:00:00","endTradeDrawdown":-160.34999999999999,"isWin":false},{"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":39.275960624,"direction":0,"quantity":40,"exitTime":"2014-11-05T05:00:00Z","exitPrice":39.58393633,"profitLoss":12.32,"totalFees":0.15913285891200002,"mae":-322.11000000000001,"mfe":30.07,"duration":"33.01:00:00","endTradeDrawdown":-17.75,"isWin":true},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":38.149999999999999,"direction":0,"quantity":41,"exitTime":"2014-11-05T05:00:00Z","exitPrice":39.130000000000003,"profitLoss":40.18,"totalFees":0.153914,"mae":-129.15000000000001,"mfe":54.939999999999998,"duration":"33.01:00:00","endTradeDrawdown":-14.76,"isWin":true},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":93.053520974999998,"direction":1,"quantity":16,"exitTime":"2014-11-05T05:00:00Z","exitPrice":105.552253412,"profitLoss":-199.97999999999999,"totalFees":0.15821846454960001,"mae":-203.58000000000001,"mfe":117.11,"duration":"33.01:00:00","endTradeDrawdown":-317.08999999999997,"isWin":false},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":2.7829141439999998,"direction":1,"quantity":566,"exitTime":"2014-11-05T05:00:00Z","exitPrice":2.6954958000000002,"profitLoss":49.479999999999997,"totalFees":0.15240458574330001,"mae":0,"mfe":133.38,"duration":"33.01:00:00","endTradeDrawdown":-83.900000000000006,"isWin":true},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":42.976180165999999,"direction":1,"quantity":36,"exitTime":"2014-11-05T05:00:00Z","exitPrice":44.691049012000001,"profitLoss":-61.740000000000002,"totalFees":0.15927388464600001,"mae":-93.069999999999993,"mfe":97.769999999999996,"duration":"33.01:00:00","endTradeDrawdown":-159.50999999999999,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":33.054587965000003,"direction":0,"quantity":47,"exitTime":"2014-11-05T05:00:00Z","exitPrice":38.193351595000003,"profitLoss":241.52000000000001,"totalFees":0.16806601956725001,"mae":-90.920000000000002,"mfe":252.78,"duration":"33.01:00:00","endTradeDrawdown":-11.26,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":74.560000000000002,"direction":0,"quantity":21,"exitTime":"2014-11-05T05:00:00Z","exitPrice":65.609999999999999,"profitLoss":-187.94999999999999,"totalFees":0.14969850000000001,"mae":-261.44999999999999,"mfe":48.509999999999998,"duration":"33.01:00:00","endTradeDrawdown":-236.46000000000001,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":59.780334044181366,"direction":0,"quantity":26,"exitTime":"2014-11-05T05:00:00Z","exitPrice":63.291252574715308,"profitLoss":91.280000000000001,"totalFees":0.16016545123025558,"mae":-157.12,"mfe":99.819999999999993,"duration":"33.01:00:00","endTradeDrawdown":-8.5399999999999991,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.186345562698577,"direction":1,"quantity":74,"exitTime":"2014-11-05T05:00:00Z","exitPrice":20.667617608238032,"profitLoss":-35.609999999999999,"totalFees":0.079265375811461647,"mae":-70.379999999999995,"mfe":38.109999999999999,"duration":"125.01:00:00","endTradeDrawdown":-73.719999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":19.695500327783105,"direction":1,"quantity":2,"exitTime":"2014-11-05T05:00:00Z","exitPrice":20.667617608238032,"profitLoss":-1.9399999999999999,"totalFees":0.0019725004686165998,"mae":-2.8799999999999999,"mfe":0.050000000000000003,"duration":"92.01:00:00","endTradeDrawdown":-1.99,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":7,"exitTime":"2014-11-05T05:00:00Z","exitPrice":24.17973778,"profitLoss":31.100000000000001,"totalFees":0.0083971844040000004,"mae":0,"mfe":31.100000000000001,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":58.896452414999999,"direction":0,"quantity":2,"exitTime":"2014-11-05T05:00:00Z","exitPrice":62.936451534,"profitLoss":8.0800000000000001,"totalFees":0.083743910764700016,"mae":-0.62,"mfe":10.68,"duration":"33.01:00:00","endTradeDrawdown":-2.6000000000000001,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":49.398134448,"direction":1,"quantity":2,"exitTime":"2014-11-05T05:00:00Z","exitPrice":52.764601798999998,"profitLoss":-6.7300000000000004,"totalFees":0.0052800018244999998,"mae":-6.7999999999999998,"mfe":3.6099999999999999,"duration":"186.01:00:00","endTradeDrawdown":-10.34,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":83.393178899999995,"direction":0,"quantity":1,"exitTime":"2014-11-05T05:00:00Z","exitPrice":90.740283329999997,"profitLoss":7.3499999999999996,"totalFees":0.079734588634000014,"mae":-6.1500000000000004,"mfe":8.3100000000000005,"duration":"33.01:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":55.856874312000002,"direction":0,"quantity":1,"exitTime":"2014-11-05T05:00:00Z","exitPrice":77.194031292000005,"profitLoss":21.34,"totalFees":0.0038632225476000004,"mae":-0.69999999999999996,"mfe":24.579999999999998,"duration":"186.01:00:00","endTradeDrawdown":-3.2400000000000002,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":17.723115775855227,"direction":1,"quantity":3,"exitTime":"2014-11-05T05:00:00Z","exitPrice":18.45775269920674,"profitLoss":-2.2000000000000002,"totalFees":0.0027806007548854725,"mae":-2.9900000000000002,"mfe":2.3500000000000001,"duration":"92.01:00:00","endTradeDrawdown":-4.5499999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":36.299625098999996,"direction":0,"quantity":1,"exitTime":"2014-11-05T05:00:00Z","exitPrice":40.317534747000003,"profitLoss":4.0199999999999996,"totalFees":0.0020218270376500002,"mae":-0.17000000000000001,"mfe":4.1399999999999997,"duration":"92.01:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":325.25,"direction":0,"quantity":4,"exitTime":"2014-12-03T05:00:00Z","exitPrice":335.64999999999998,"profitLoss":41.600000000000001,"totalFees":0.065654000000000004,"mae":-104.59999999999999,"mfe":84.200000000000003,"duration":"153.01:00:00","endTradeDrawdown":-42.600000000000001,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":18.955752780000001,"direction":0,"quantity":83,"exitTime":"2014-12-03T05:00:00Z","exitPrice":17.433085670000001,"profitLoss":-126.38,"totalFees":0.15729522804100002,"mae":-218.44999999999999,"mfe":15.02,"duration":"61.01:00:00","endTradeDrawdown":-141.40000000000001,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2014-11-05T05:00:00Z","entryPrice":17.737995274999999,"direction":0,"quantity":5,"exitTime":"2014-12-03T05:00:00Z","exitPrice":17.433085670000001,"profitLoss":-1.52,"totalFees":0.0044102996437500007,"mae":-7.0700000000000003,"mfe":6.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-8.5099999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":36.299625098999996,"direction":0,"quantity":39,"exitTime":"2014-12-03T05:00:00Z","exitPrice":41.820721116000001,"profitLoss":215.31999999999999,"totalFees":0.080833149586799991,"mae":-6.5899999999999999,"mfe":228.97,"duration":"120.01:00:00","endTradeDrawdown":-13.65,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":49.398134448,"direction":1,"quantity":27,"exitTime":"2014-12-03T05:00:00Z","exitPrice":51.105931578000003,"profitLoss":-46.109999999999999,"totalFees":0.077367226287000004,"mae":-99.019999999999996,"mfe":48.68,"duration":"214.01:00:00","endTradeDrawdown":-94.790000000000006,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-07-03T04:00:00Z","entryPrice":49.106065801,"direction":1,"quantity":2,"exitTime":"2014-12-03T05:00:00Z","exitPrice":51.105931578000003,"profitLoss":-4,"totalFees":0.0049508622357999996,"mae":-7.9199999999999999,"mfe":3.02,"duration":"153.01:00:00","endTradeDrawdown":-7.0199999999999996,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":47.723371540000002,"direction":1,"quantity":1,"exitTime":"2014-12-03T05:00:00Z","exitPrice":51.105931578000003,"profitLoss":-3.3799999999999999,"totalFees":0.0023957949294500002,"mae":-5.3399999999999999,"mfe":0.13,"duration":"120.01:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.588271564999999,"direction":0,"quantity":5,"exitTime":"2014-12-03T05:00:00Z","exitPrice":28.589940792,"profitLoss":15.01,"totalFees":0.00721270648,"mae":-10.35,"mfe":16.309999999999999,"duration":"120.01:00:00","endTradeDrawdown":-1.3,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":17.086820058000001,"direction":1,"quantity":7,"exitTime":"2014-12-03T05:00:00Z","exitPrice":16.336584250000001,"profitLoss":5.25,"totalFees":0.085175134252950008,"mae":-1.3400000000000001,"mfe":19.370000000000001,"duration":"90.01:00:00","endTradeDrawdown":-14.119999999999999,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":82.3752475,"direction":0,"quantity":1,"exitTime":"2014-12-03T05:00:00Z","exitPrice":83.742133475000003,"profitLoss":1.3700000000000001,"totalFees":0.082435444796250007,"mae":-8.3800000000000008,"mfe":2.2400000000000002,"duration":"90.01:00:00","endTradeDrawdown":-0.87,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":3,"exitTime":"2014-12-03T05:00:00Z","exitPrice":25.183192725000001,"profitLoss":16.34,"totalFees":0.0038150872890750005,"mae":0,"mfe":20,"duration":"182.01:00:00","endTradeDrawdown":-3.6600000000000001,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":58.896452414999999,"direction":0,"quantity":1,"exitTime":"2014-12-03T05:00:00Z","exitPrice":67.210282622999998,"profitLoss":8.3100000000000005,"totalFees":0.0033597682618500004,"mae":-0.31,"mfe":9.25,"duration":"61.01:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":17.723115775855227,"direction":1,"quantity":3,"exitTime":"2014-12-03T05:00:00Z","exitPrice":19.414187998420118,"profitLoss":-5.0700000000000003,"totalFees":0.00292416944231929,"mae":-5.3099999999999996,"mfe":2.3500000000000001,"duration":"120.01:00:00","endTradeDrawdown":-7.4199999999999999,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":45.21452762355198,"direction":1,"quantity":1,"exitTime":"2014-12-03T05:00:00Z","exitPrice":45.400285308496905,"profitLoss":-0.19,"totalFees":0.08307585698688115,"mae":-0.95999999999999996,"mfe":4.4400000000000004,"duration":"90.01:00:00","endTradeDrawdown":-4.6299999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-06-04T04:00:00Z","entryPrice":19.736396726734103,"direction":0,"quantity":60,"exitTime":"2015-01-02T14:30:00Z","exitPrice":24.490932272999999,"profitLoss":285.26999999999998,"totalFees":0.075921890046299997,"mae":0,"mfe":400.02999999999997,"duration":"212.10:30:00","endTradeDrawdown":-114.76000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":21.950650943999999,"direction":0,"quantity":2,"exitTime":"2015-01-02T14:30:00Z","exitPrice":24.490932272999999,"profitLoss":5.0800000000000001,"totalFees":0.0022069947960000002,"mae":-4.4299999999999997,"mfe":8.9100000000000001,"duration":"91.10:30:00","endTradeDrawdown":-3.8300000000000001,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":44.846052020000002,"direction":0,"quantity":35,"exitTime":"2015-01-02T14:30:00Z","exitPrice":42.470703968000002,"profitLoss":-83.140000000000001,"totalFees":0.15299740113350002,"mae":-107.90000000000001,"mfe":13.859999999999999,"duration":"30.09:30:00","endTradeDrawdown":-97,"isWin":false},{"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":20.965530411,"direction":0,"quantity":75,"exitTime":"2015-01-02T14:30:00Z","exitPrice":21.541260817000001,"profitLoss":43.18,"totalFees":0.15937565778375001,"mae":-33.240000000000002,"mfe":72.939999999999998,"duration":"30.09:30:00","endTradeDrawdown":-29.760000000000002,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":123.91886452,"direction":0,"quantity":12,"exitTime":"2015-01-02T14:30:00Z","exitPrice":117.774677383,"profitLoss":-73.730000000000004,"totalFees":0.14576141282339999,"mae":-89.430000000000007,"mfe":35.840000000000003,"duration":"30.09:30:00","endTradeDrawdown":-109.56999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":17.086820058000001,"direction":1,"quantity":87,"exitTime":"2015-01-02T14:30:00Z","exitPrice":15.481095945,"profitLoss":139.69999999999999,"totalFees":0.075083315333250009,"mae":-16.66,"mfe":240.77000000000001,"duration":"120.10:30:00","endTradeDrawdown":-101.06999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":15.808825283999999,"direction":1,"quantity":5,"exitTime":"2015-01-02T14:30:00Z","exitPrice":15.481095945,"profitLoss":1.6399999999999999,"totalFees":0.0039707876267499999,"mae":-7.3499999999999996,"mfe":7.4500000000000002,"duration":"91.10:30:00","endTradeDrawdown":-5.8099999999999996,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2014-11-05T05:00:00Z","entryPrice":15.151371298000001,"direction":1,"quantity":5,"exitTime":"2015-01-02T14:30:00Z","exitPrice":15.481095945,"profitLoss":-1.6499999999999999,"totalFees":0.0037762450967500005,"mae":-10.630000000000001,"mfe":4.1600000000000001,"duration":"58.09:30:00","endTradeDrawdown":-5.8099999999999996,"isWin":false},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":132.86892895,"direction":0,"quantity":11,"exitTime":"2015-01-02T14:30:00Z","exitPrice":135.40160696999999,"profitLoss":27.859999999999999,"totalFees":0.14793691316249999,"mae":-96.659999999999997,"mfe":39.880000000000003,"duration":"30.09:30:00","endTradeDrawdown":-12.02,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":115.88716325,"direction":1,"quantity":13,"exitTime":"2015-01-02T14:30:00Z","exitPrice":113.683120598,"profitLoss":28.649999999999999,"totalFees":0.14909561382690001,"mae":0,"mfe":133.37,"duration":"30.09:30:00","endTradeDrawdown":-104.72,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":70.99981099,"direction":1,"quantity":22,"exitTime":"2015-01-02T14:30:00Z","exitPrice":71.529041731999996,"profitLoss":-11.640000000000001,"totalFees":0.15865444966799999,"mae":-36.469999999999999,"mfe":147.15000000000001,"duration":"30.09:30:00","endTradeDrawdown":-158.78999999999999,"isWin":false},{"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":291.903975,"direction":1,"quantity":5,"exitTime":"2015-01-02T14:30:00Z","exitPrice":273.61312500000003,"profitLoss":91.450000000000003,"totalFees":0.14336578125000002,"mae":-2.25,"mfe":197.15000000000001,"duration":"30.09:30:00","endTradeDrawdown":-105.7,"isWin":true},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":12.73357856,"direction":1,"quantity":125,"exitTime":"2015-01-02T14:30:00Z","exitPrice":12.93204456,"profitLoss":-24.809999999999999,"totalFees":0.15852471750000002,"mae":-46.640000000000001,"mfe":73.430000000000007,"duration":"30.09:30:00","endTradeDrawdown":-98.239999999999995,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":47.349310791999997,"direction":1,"quantity":33,"exitTime":"2015-01-02T14:30:00Z","exitPrice":48.565920144000003,"profitLoss":-40.149999999999999,"totalFees":0.16045319246880002,"mae":-86.329999999999998,"mfe":130.88999999999999,"duration":"30.09:30:00","endTradeDrawdown":-171.03999999999999,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":58.896452414999999,"direction":0,"quantity":23,"exitTime":"2015-01-02T14:30:00Z","exitPrice":71.834672283000003,"profitLoss":297.57999999999998,"totalFees":0.082609873125450012,"mae":-7.1799999999999997,"mfe":330.86000000000001,"duration":"91.10:30:00","endTradeDrawdown":-33.280000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":82.3752475,"direction":0,"quantity":18,"exitTime":"2015-01-02T14:30:00Z","exitPrice":86.346478454000007,"profitLoss":71.480000000000004,"totalFees":0.077711830608600013,"mae":-150.88,"mfe":93.099999999999994,"duration":"120.10:30:00","endTradeDrawdown":-21.620000000000001,"isWin":true},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":23.879999999999999,"direction":0,"quantity":66,"exitTime":"2015-01-02T14:30:00Z","exitPrice":27.440000000000001,"profitLoss":234.96000000000001,"totalFees":0.16995000000000002,"mae":0,"mfe":380.81999999999999,"duration":"30.09:30:00","endTradeDrawdown":-145.86000000000001,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":9.4596842550000009,"direction":1,"quantity":168,"exitTime":"2015-01-02T14:30:00Z","exitPrice":9.2742002499999998,"profitLoss":31.16,"totalFees":0.15781697148000001,"mae":-21.109999999999999,"mfe":172.90000000000001,"duration":"30.09:30:00","endTradeDrawdown":-141.74000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":61.055050021,"direction":0,"quantity":20,"exitTime":"2015-01-02T14:30:00Z","exitPrice":77.594315077999994,"profitLoss":330.79000000000002,"totalFees":0.081474030831899996,"mae":-92.090000000000003,"mfe":399.00999999999999,"duration":"244.10:30:00","endTradeDrawdown":-68.219999999999999,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2014-11-05T05:00:00Z","entryPrice":73.834939136000003,"direction":0,"quantity":1,"exitTime":"2015-01-02T14:30:00Z","exitPrice":77.594315077999994,"profitLoss":3.7599999999999998,"totalFees":0.0037673322931999998,"mae":-17.379999999999999,"mfe":7.1699999999999999,"duration":"58.09:30:00","endTradeDrawdown":-3.4100000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":110.28417136042064,"direction":1,"quantity":14,"exitTime":"2015-01-02T14:30:00Z","exitPrice":107.98919879264609,"profitLoss":32.130000000000003,"totalFees":0.15279135910714672,"mae":-19.559999999999999,"mfe":92.459999999999994,"duration":"30.09:30:00","endTradeDrawdown":-60.329999999999998,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-05-03T04:00:00Z","entryPrice":55.856874312000002,"direction":0,"quantity":19,"exitTime":"2015-01-02T14:30:00Z","exitPrice":66.377571516000003,"profitLoss":199.88999999999999,"totalFees":0.073015328667600007,"mae":-13.380000000000001,"mfe":466.94999999999999,"duration":"244.10:30:00","endTradeDrawdown":-267.06,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":73.954726932,"direction":0,"quantity":1,"exitTime":"2015-01-02T14:30:00Z","exitPrice":66.377571516000003,"profitLoss":-7.5800000000000001,"totalFees":0.0036815398248000002,"mae":-18.800000000000001,"mfe":6.4800000000000004,"duration":"91.10:30:00","endTradeDrawdown":-14.06,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":71.511164730000004,"direction":0,"quantity":2,"exitTime":"2015-01-02T14:30:00Z","exitPrice":66.377571516000003,"profitLoss":-10.27,"totalFees":0.0071961850553999996,"mae":-32.719999999999999,"mfe":17.84,"duration":"30.09:30:00","endTradeDrawdown":-28.109999999999999,"isWin":false},{"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":25.36908,"direction":1,"quantity":62,"exitTime":"2015-01-02T14:30:00Z","exitPrice":27.076817397999999,"profitLoss":-105.88,"totalFees":0.16320190249380001,"mae":-114.54000000000001,"mfe":95.129999999999995,"duration":"30.09:30:00","endTradeDrawdown":-201.00999999999999,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":12.393650812365514,"direction":0,"quantity":127,"exitTime":"2015-01-02T14:30:00Z","exitPrice":13.041982461921963,"profitLoss":82.340000000000003,"totalFees":0.16287280799986403,"mae":-33.640000000000001,"mfe":106.69,"duration":"30.09:30:00","endTradeDrawdown":-24.350000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":99.551778511938537,"direction":1,"quantity":16,"exitTime":"2015-01-02T14:30:00Z","exitPrice":98.338180916484532,"profitLoss":19.420000000000002,"totalFees":0.15842964973381277,"mae":-20.59,"mfe":107.97,"duration":"30.09:30:00","endTradeDrawdown":-88.549999999999997,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":25.588271564999999,"direction":0,"quantity":55,"exitTime":"2015-01-02T14:30:00Z","exitPrice":27.845650868,"profitLoss":124.16,"totalFees":0.076575539886999999,"mae":-113.90000000000001,"mfe":182.38999999999999,"duration":"150.10:30:00","endTradeDrawdown":-58.229999999999997,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":56.560864049000003,"direction":0,"quantity":28,"exitTime":"2015-01-02T14:30:00Z","exitPrice":56.807890679000003,"profitLoss":6.9199999999999999,"totalFees":0.16066447330780001,"mae":0,"mfe":95.450000000000003,"duration":"30.09:30:00","endTradeDrawdown":-88.530000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":143.79391396899999,"direction":0,"quantity":11,"exitTime":"2015-01-02T14:30:00Z","exitPrice":145.22680029899999,"profitLoss":15.76,"totalFees":0.15872911443180002,"mae":-53.590000000000003,"mfe":51.18,"duration":"30.09:30:00","endTradeDrawdown":-35.420000000000002,"isWin":true},{"symbol":{"value":"MANU","id":"MANU V8Z89IPL1MCL","permtick":"MANU"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":14.814817002,"direction":1,"quantity":107,"exitTime":"2015-01-02T14:30:00Z","exitPrice":14.713092291000001,"profitLoss":10.880000000000001,"totalFees":0.1589143435242,"mae":-40.57,"mfe":122.7,"duration":"30.09:30:00","endTradeDrawdown":-111.81999999999999,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":73.039221850000004,"direction":1,"quantity":21,"exitTime":"2015-01-02T14:30:00Z","exitPrice":71.835573499999995,"profitLoss":25.280000000000001,"totalFees":0.15198168719999999,"mae":-16.739999999999998,"mfe":109.64,"duration":"30.09:30:00","endTradeDrawdown":-84.359999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":25.37916925,"direction":0,"quantity":62,"exitTime":"2015-01-02T14:30:00Z","exitPrice":25.092866109999999,"profitLoss":-17.75,"totalFees":0.15679144942100001,"mae":-31.879999999999999,"mfe":28.75,"duration":"30.09:30:00","endTradeDrawdown":-46.5,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":34.184437000000003,"direction":0,"quantity":46,"exitTime":"2015-01-02T14:30:00Z","exitPrice":34.194203981999998,"profitLoss":0.45000000000000001,"totalFees":0.1586411818332,"mae":-93.450000000000003,"mfe":66.939999999999998,"duration":"30.09:30:00","endTradeDrawdown":-66.489999999999995,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":57.022897329999999,"direction":1,"quantity":27,"exitTime":"2015-01-02T14:30:00Z","exitPrice":58.629531213,"profitLoss":-43.380000000000003,"totalFees":0.1576587182409,"mae":-88.349999999999994,"mfe":102.92,"duration":"30.09:30:00","endTradeDrawdown":-146.30000000000001,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":1130.5169359399999,"direction":1,"quantity":1,"exitTime":"2015-01-02T14:30:00Z","exitPrice":1125.9350268840001,"profitLoss":4.5800000000000001,"totalFees":0.11255153477140002,"mae":-15,"mfe":97.769999999999996,"duration":"30.09:30:00","endTradeDrawdown":-93.189999999999998,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2014-08-05T04:00:00Z","entryPrice":17.723115775855227,"direction":1,"quantity":82,"exitTime":"2015-01-02T14:30:00Z","exitPrice":19.235113109121713,"profitLoss":-123.98,"totalFees":0.078863963747399027,"mae":-171.58000000000001,"mfe":64.260000000000005,"duration":"150.10:30:00","endTradeDrawdown":-188.24000000000001,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":81.432020159999993,"direction":1,"quantity":19,"exitTime":"2015-01-02T14:30:00Z","exitPrice":80.653950911999999,"profitLoss":14.779999999999999,"totalFees":0.15312491217600002,"mae":-19.989999999999998,"mfe":63.329999999999998,"duration":"30.09:30:00","endTradeDrawdown":-48.549999999999997,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":32.823659524500002,"direction":1,"quantity":48,"exitTime":"2015-01-02T14:30:00Z","exitPrice":33.360352582499999,"profitLoss":-25.760000000000002,"totalFees":0.15849033905519999,"mae":-59.909999999999997,"mfe":31.23,"duration":"30.09:30:00","endTradeDrawdown":-56.990000000000002,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":107.62557952500001,"direction":0,"quantity":14,"exitTime":"2015-01-02T14:30:00Z","exitPrice":108.495401535,"profitLoss":12.18,"totalFees":0.151785132282,"mae":-11.93,"mfe":56.799999999999997,"duration":"30.09:30:00","endTradeDrawdown":-44.619999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":83.741892300000004,"direction":0,"quantity":18,"exitTime":"2015-01-02T14:30:00Z","exitPrice":85.836509681999999,"profitLoss":37.700000000000003,"totalFees":0.1532524324257,"mae":-42.380000000000003,"mfe":67.510000000000005,"duration":"30.09:30:00","endTradeDrawdown":-29.809999999999999,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2014-10-03T04:00:00Z","entryPrice":83.393178899999995,"direction":0,"quantity":17,"exitTime":"2015-01-02T14:30:00Z","exitPrice":94.193362922999995,"profitLoss":183.59999999999999,"totalFees":0.080064358484549999,"mae":-104.55,"mfe":233.06999999999999,"duration":"91.10:30:00","endTradeDrawdown":-49.469999999999999,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2014-09-04T04:00:00Z","entryPrice":45.21452762355198,"direction":1,"quantity":35,"exitTime":"2015-01-02T14:30:00Z","exitPrice":47.537401533981097,"profitLoss":-81.299999999999997,"totalFees":0.083190452684466912,"mae":-113.70999999999999,"mfe":155.55000000000001,"duration":"120.10:30:00","endTradeDrawdown":-236.84999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2014-12-03T05:00:00Z","entryPrice":23.291905565809209,"direction":1,"quantity":68,"exitTime":"2015-01-02T14:30:00Z","exitPrice":23.316142852385482,"profitLoss":-1.6499999999999999,"totalFees":0.15858669952692847,"mae":-20.66,"mfe":52.259999999999998,"duration":"30.09:30:00","endTradeDrawdown":-53.909999999999997,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":40.056345743999998,"direction":0,"quantity":40,"exitTime":"2015-03-04T05:00:00Z","exitPrice":39.461320039999997,"profitLoss":-23.800000000000001,"totalFees":0.158577619488,"mae":-151.18000000000001,"mfe":1.05,"duration":"28.00:00:00","endTradeDrawdown":-24.850000000000001,"isWin":false},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":25.798919652999999,"direction":1,"quantity":63,"exitTime":"2015-03-04T05:00:00Z","exitPrice":29.124070781,"profitLoss":-209.47999999999999,"totalFees":0.17586956303279999,"mae":-215.56999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-209.47999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":113.685946352,"direction":0,"quantity":14,"exitTime":"2015-03-04T05:00:00Z","exitPrice":118.47996374,"profitLoss":67.120000000000005,"totalFees":0.1612872160879,"mae":-38.82,"mfe":69.510000000000005,"duration":"28.00:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":true},{"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":117.05457027135786,"direction":0,"quantity":13,"exitTime":"2015-03-04T05:00:00Z","exitPrice":122.92690102536884,"profitLoss":76.340000000000003,"totalFees":0.15587409652072426,"mae":-4.4500000000000002,"mfe":90.760000000000005,"duration":"28.00:00:00","endTradeDrawdown":-14.42,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":390.73000000000002,"direction":1,"quantity":4,"exitTime":"2015-03-04T05:00:00Z","exitPrice":415,"profitLoss":-97.079999999999998,"totalFees":0.16133600000000001,"mae":-100.23999999999999,"mfe":2.9199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-100,"isWin":false},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":76.4242974,"direction":0,"quantity":21,"exitTime":"2015-03-04T05:00:00Z","exitPrice":86.975562074999999,"profitLoss":221.58000000000001,"totalFees":0.17105626440000002,"mae":0,"mfe":221.58000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":39.328338748,"direction":1,"quantity":42,"exitTime":"2015-03-04T05:00:00Z","exitPrice":39.887097535999999,"profitLoss":-23.469999999999999,"totalFees":0.17123707558860002,"mae":-159.97,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-23.469999999999999,"isWin":false},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":11.940255062322773,"direction":0,"quantity":135,"exitTime":"2015-03-04T05:00:00Z","exitPrice":11.348767195871291,"profitLoss":-79.849999999999994,"totalFees":0.15869261964226725,"mae":-119.78,"mfe":79.849999999999994,"duration":"28.00:00:00","endTradeDrawdown":-159.69999999999999,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":11.611949724,"direction":1,"quantity":137,"exitTime":"2015-03-04T05:00:00Z","exitPrice":11.748466422,"profitLoss":-18.699999999999999,"totalFees":0.1597438096056,"mae":-61.609999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-18.699999999999999,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":56.454419471999998,"direction":0,"quantity":28,"exitTime":"2015-03-04T05:00:00Z","exitPrice":60.541756319999998,"profitLoss":114.45,"totalFees":0.1643754781872,"mae":0,"mfe":124.13,"duration":"28.00:00:00","endTradeDrawdown":-9.6799999999999997,"isWin":true},{"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":47.054586039999997,"direction":1,"quantity":34,"exitTime":"2015-03-04T05:00:00Z","exitPrice":51.661947249999997,"profitLoss":-156.65000000000001,"totalFees":0.167763429357,"mae":-157.47,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-156.65000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":35.627593259999998,"direction":0,"quantity":45,"exitTime":"2015-03-04T05:00:00Z","exitPrice":37.543817001999997,"profitLoss":86.230000000000004,"totalFees":0.16395793306200002,"mae":0,"mfe":108.33,"duration":"28.00:00:00","endTradeDrawdown":-22.100000000000001,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":45.631400450999998,"direction":1,"quantity":35,"exitTime":"2015-03-04T05:00:00Z","exitPrice":44.430759981000001,"profitLoss":42.020000000000003,"totalFees":0.1590672057975,"mae":-75.890000000000001,"mfe":42.020000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":40.628684615499999,"direction":0,"quantity":39,"exitTime":"2015-03-04T05:00:00Z","exitPrice":43.490053699999997,"profitLoss":111.59,"totalFees":0.164588721321375,"mae":-18.210000000000001,"mfe":116.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.3399999999999999,"isWin":true},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":153.80000000000001,"direction":1,"quantity":10,"exitTime":"2015-03-04T05:00:00Z","exitPrice":177,"profitLoss":-232,"totalFees":0.16039999999999999,"mae":-364,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-232,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":19.617962872449336,"direction":1,"quantity":82,"exitTime":"2015-03-04T05:00:00Z","exitPrice":21.647410216186969,"profitLoss":-166.41,"totalFees":0.16933569101505944,"mae":-172.53999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-166.41,"isWin":false},{"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":20.910653150000002,"direction":0,"quantity":64,"exitTime":"2015-03-04T05:00:00Z","exitPrice":19.322861182,"profitLoss":-101.62,"totalFees":0.1305618652544,"mae":-102.98,"mfe":44.909999999999997,"duration":"28.00:00:00","endTradeDrawdown":-146.53,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":91.367501976,"direction":1,"quantity":17,"exitTime":"2015-03-04T05:00:00Z","exitPrice":95.359202453999998,"profitLoss":-67.859999999999999,"totalFees":0.15998662322815002,"mae":-88.790000000000006,"mfe":8,"duration":"28.00:00:00","endTradeDrawdown":-75.859999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":64.153729600000005,"direction":1,"quantity":25,"exitTime":"2015-03-04T05:00:00Z","exitPrice":63.672817107999997,"profitLoss":12.02,"totalFees":0.16083714323250001,"mae":-63.57,"mfe":30.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.199999999999999,"isWin":true},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":67.719877234999998,"direction":0,"quantity":23,"exitTime":"2015-03-04T05:00:00Z","exitPrice":75.220418039999998,"profitLoss":172.50999999999999,"totalFees":0.16263148903225,"mae":-53.450000000000003,"mfe":175.75,"duration":"28.00:00:00","endTradeDrawdown":-3.2400000000000002,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":139.53531343700001,"direction":0,"quantity":11,"exitTime":"2015-03-04T05:00:00Z","exitPrice":145.11245128199999,"profitLoss":61.350000000000001,"totalFees":0.15632116250905001,"mae":-16.530000000000001,"mfe":120.2,"duration":"28.00:00:00","endTradeDrawdown":-58.850000000000001,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":48.785775035134343,"direction":1,"quantity":33,"exitTime":"2015-03-04T05:00:00Z","exitPrice":50.893927350297815,"profitLoss":-69.569999999999993,"totalFees":0.16454374191192794,"mae":-92.200000000000003,"mfe":3.1400000000000001,"duration":"28.00:00:00","endTradeDrawdown":-72.709999999999994,"isWin":false},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":15.22140928,"direction":1,"quantity":106,"exitTime":"2015-03-04T05:00:00Z","exitPrice":15.93199104,"profitLoss":-75.319999999999993,"totalFees":0.16661945502720002,"mae":-79.290000000000006,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-75.319999999999993,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":48.705219941000003,"direction":1,"quantity":4,"exitTime":"2015-03-04T05:00:00Z","exitPrice":53.555435621999997,"profitLoss":-19.399999999999999,"totalFees":0.092315289981600004,"mae":-21.329999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-19.399999999999999,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":57.271251872000001,"direction":0,"quantity":3,"exitTime":"2015-03-04T05:00:00Z","exitPrice":62.24052184,"profitLoss":14.91,"totalFees":0.090355537803600006,"mae":0,"mfe":15.380000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.46999999999999997,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":26.241552454499999,"direction":0,"quantity":6,"exitTime":"2015-03-04T05:00:00Z","exitPrice":28.755317087249999,"profitLoss":15.08,"totalFees":0.088938530196075005,"mae":0,"mfe":20.309999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.2300000000000004,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":70.953920249999996,"direction":1,"quantity":2,"exitTime":"2015-03-04T05:00:00Z","exitPrice":77.246685075000002,"profitLoss":-12.59,"totalFees":0.086917730104999993,"mae":-12.76,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-12.59,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":94.850620149750569,"direction":1,"quantity":1,"exitTime":"2015-03-04T05:00:00Z","exitPrice":98.768775898330858,"profitLoss":-3.9199999999999999,"totalFees":0.087530714505102941,"mae":-6.8799999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":91.151937029999999,"direction":0,"quantity":1,"exitTime":"2015-03-04T05:00:00Z","exitPrice":96.756061709999997,"profitLoss":5.5999999999999996,"totalFees":0.082602675008700013,"mae":-0.72999999999999998,"mfe":7.6799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":17.974732117999999,"direction":1,"quantity":5,"exitTime":"2015-03-04T05:00:00Z","exitPrice":19.154956800000001,"profitLoss":-5.9000000000000004,"totalFees":0.08458971088575,"mae":-6.3200000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-5.9000000000000004,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":94.644048870000006,"direction":0,"quantity":1,"exitTime":"2015-03-04T05:00:00Z","exitPrice":95.379873294000006,"profitLoss":0.73999999999999999,"totalFees":0.086556342789449986,"mae":-0.56000000000000005,"mfe":3.27,"duration":"28.00:00:00","endTradeDrawdown":-2.5299999999999998,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":27.471264420000001,"direction":0,"quantity":3,"exitTime":"2015-03-04T05:00:00Z","exitPrice":28.7750545,"profitLoss":3.9100000000000001,"totalFees":0.084452493138999996,"mae":-1.1899999999999999,"mfe":3.9100000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":74.530385324999997,"direction":0,"quantity":1,"exitTime":"2015-03-04T05:00:00Z","exitPrice":77.973588824999993,"profitLoss":3.4399999999999999,"totalFees":0.082568768452499997,"mae":-0.01,"mfe":3.46,"duration":"28.00:00:00","endTradeDrawdown":-0.02,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":12.518650561999999,"direction":1,"quantity":6,"exitTime":"2015-03-04T05:00:00Z","exitPrice":12.847245103000001,"profitLoss":-1.97,"totalFees":0.086584661553500003,"mae":-5,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1.97,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":25.919704776,"direction":0,"quantity":2,"exitTime":"2015-03-04T05:00:00Z","exitPrice":26.314279245000002,"profitLoss":0.79000000000000004,"totalFees":0.082796084113000004,"mae":-0.93999999999999995,"mfe":1.8600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.0700000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":26.241552454499999,"direction":0,"quantity":55,"exitTime":"2015-04-03T04:00:00Z","exitPrice":27.846480665249999,"profitLoss":88.269999999999996,"totalFees":0.076767719635749992,"mae":0,"mfe":186.16,"duration":"57.23:00:00","endTradeDrawdown":-97.890000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":17.974732117999999,"direction":1,"quantity":83,"exitTime":"2015-04-03T04:00:00Z","exitPrice":18.48154035,"profitLoss":-42.07,"totalFees":0.077060665561249991,"mae":-113.81999999999999,"mfe":0,"duration":"57.23:00:00","endTradeDrawdown":-42.07,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":12.518650561999999,"direction":1,"quantity":124,"exitTime":"2015-04-03T04:00:00Z","exitPrice":12.413059024000001,"profitLoss":13.09,"totalFees":0.077409572615599997,"mae":-103.36,"mfe":26.050000000000001,"duration":"57.23:00:00","endTradeDrawdown":-12.960000000000001,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":147.75,"direction":0,"quantity":10,"exitTime":"2015-04-03T04:00:00Z","exitPrice":143.38999999999999,"profitLoss":-43.600000000000001,"totalFees":0.145925,"mae":-47.200000000000003,"mfe":24.300000000000001,"duration":"57.23:00:00","endTradeDrawdown":-67.900000000000006,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":68.799996460000003,"direction":1,"quantity":23,"exitTime":"2015-04-03T04:00:00Z","exitPrice":67.093535979999999,"profitLoss":39.25,"totalFees":0.15827250860709999,"mae":-87.819999999999993,"mfe":77.459999999999994,"duration":"57.23:00:00","endTradeDrawdown":-38.210000000000001,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":74.530385324999997,"direction":0,"quantity":20,"exitTime":"2015-04-03T04:00:00Z","exitPrice":76.162164375000003,"profitLoss":32.640000000000001,"totalFees":0.076880745974999998,"mae":-0.14999999999999999,"mfe":74.700000000000003,"duration":"57.23:00:00","endTradeDrawdown":-42.060000000000002,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":94.850620149750569,"direction":1,"quantity":16,"exitTime":"2015-04-03T04:00:00Z","exitPrice":98.386094726871249,"profitLoss":-56.57,"totalFees":0.079227347046055163,"mae":-110.09,"mfe":0,"duration":"57.23:00:00","endTradeDrawdown":-56.57,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":25.919704776,"direction":0,"quantity":60,"exitTime":"2015-04-03T04:00:00Z","exitPrice":23.825821706999999,"profitLoss":-125.63,"totalFees":0.071431096346999998,"mae":-169.22,"mfe":55.670000000000002,"duration":"57.23:00:00","endTradeDrawdown":-181.30000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":57.271251872000001,"direction":0,"quantity":25,"exitTime":"2015-04-03T04:00:00Z","exitPrice":61.700383799999997,"profitLoss":110.73,"totalFees":0.07773832868000001,"mae":0,"mfe":138.56999999999999,"duration":"57.23:00:00","endTradeDrawdown":-27.84,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":70.953920249999996,"direction":1,"quantity":20,"exitTime":"2015-04-03T04:00:00Z","exitPrice":74.238479999999996,"profitLoss":-65.689999999999998,"totalFees":0.074107016025,"mae":-131.41999999999999,"mfe":0,"duration":"57.23:00:00","endTradeDrawdown":-65.689999999999998,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":27.471264420000001,"direction":0,"quantity":55,"exitTime":"2015-04-03T04:00:00Z","exitPrice":25.9264908,"profitLoss":-84.959999999999994,"totalFees":0.072443707998749995,"mae":-96.280000000000001,"mfe":71.709999999999994,"duration":"57.23:00:00","endTradeDrawdown":-156.66999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":48.705219941000003,"direction":1,"quantity":29,"exitTime":"2015-04-03T04:00:00Z","exitPrice":51.770502342,"profitLoss":-88.890000000000001,"totalFees":0.073298657004300008,"mae":-155.75,"mfe":0,"duration":"57.23:00:00","endTradeDrawdown":-88.890000000000001,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":91.151937029999999,"direction":0,"quantity":16,"exitTime":"2015-04-03T04:00:00Z","exitPrice":100.18940232,"profitLoss":144.59999999999999,"totalFees":0.0799879473216,"mae":-11.68,"mfe":190.94999999999999,"duration":"57.23:00:00","endTradeDrawdown":-46.350000000000001,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":94.644048870000006,"direction":0,"quantity":16,"exitTime":"2015-04-03T04:00:00Z","exitPrice":85.340722670000005,"profitLoss":-148.84999999999999,"totalFees":0.068069253566400006,"mae":-152.91999999999999,"mfe":52.25,"duration":"57.23:00:00","endTradeDrawdown":-201.09999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-02-04T05:00:00Z","entryPrice":57.8046924,"direction":1,"quantity":28,"exitTime":"2015-04-03T04:00:00Z","exitPrice":53.766206777000001,"profitLoss":113.08,"totalFees":0.15756183358440001,"mae":-54.649999999999999,"mfe":120.78,"duration":"57.23:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":true},{"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":208.9265347125162,"direction":1,"quantity":7,"exitTime":"2015-05-05T04:00:00Z","exitPrice":212.30477054498638,"profitLoss":-23.649999999999999,"totalFees":0.14729958100219651,"mae":-73.920000000000002,"mfe":1.6399999999999999,"duration":"32.00:00:00","endTradeDrawdown":-25.289999999999999,"isWin":false},{"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":96.329999999999998,"direction":0,"quantity":16,"exitTime":"2015-05-05T04:00:00Z","exitPrice":96.530000000000001,"profitLoss":3.2000000000000002,"totalFees":0.15238399999999999,"mae":-63.840000000000003,"mfe":182.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":-179.19999999999999,"isWin":true},{"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":38.205844140000004,"direction":1,"quantity":41,"exitTime":"2015-05-05T04:00:00Z","exitPrice":39.337261841999997,"profitLoss":-46.390000000000001,"totalFees":0.15894655997115001,"mae":-82.689999999999998,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-46.390000000000001,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":45.353399156000002,"direction":1,"quantity":34,"exitTime":"2015-05-05T04:00:00Z","exitPrice":52.408564257000002,"profitLoss":-239.88,"totalFees":0.1659017324001,"mae":-239.88,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-239.88,"isWin":false},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":159.19093988700001,"direction":0,"quantity":10,"exitTime":"2015-05-05T04:00:00Z","exitPrice":139.9422759,"profitLoss":-192.49000000000001,"totalFees":0.141623343491,"mae":-238.61000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-192.49000000000001,"isWin":false},{"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":61.450000000000003,"direction":0,"quantity":26,"exitTime":"2015-05-05T04:00:00Z","exitPrice":59.100000000000001,"profitLoss":-61.100000000000001,"totalFees":0.15302299999999999,"mae":-158.08000000000001,"mfe":81.120000000000005,"duration":"32.00:00:00","endTradeDrawdown":-142.22,"isWin":false},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":105.56999999999999,"direction":0,"quantity":15,"exitTime":"2015-05-05T04:00:00Z","exitPrice":107.48999999999999,"profitLoss":28.800000000000001,"totalFees":0.1586775,"mae":-55.5,"mfe":237,"duration":"32.00:00:00","endTradeDrawdown":-208.19999999999999,"isWin":true},{"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":74.739999999999995,"direction":1,"quantity":21,"exitTime":"2015-05-05T04:00:00Z","exitPrice":80,"profitLoss":-110.45999999999999,"totalFees":0.1631175,"mae":-110.88,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-110.45999999999999,"isWin":false},{"symbol":{"value":"AMH","id":"AMH VIPRESXOA7HH","permtick":"AMH"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":14.138164572000001,"direction":1,"quantity":112,"exitTime":"2015-05-05T04:00:00Z","exitPrice":14.412027324,"profitLoss":-30.670000000000002,"totalFees":0.16069581630480001,"mae":-77.640000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-30.670000000000002,"isWin":false},{"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":34.497687020000001,"direction":1,"quantity":45,"exitTime":"2015-05-05T04:00:00Z","exitPrice":43.95420395,"profitLoss":-425.54000000000002,"totalFees":0.17891759399625001,"mae":-425.54000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-425.54000000000002,"isWin":false},{"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":1554.2746263199999,"direction":0,"quantity":1,"exitTime":"2015-05-05T04:00:00Z","exitPrice":1713.3419853600001,"profitLoss":159.06999999999999,"totalFees":0.16545984614799999,"mae":0,"mfe":260.23000000000002,"duration":"32.00:00:00","endTradeDrawdown":-101.16,"isWin":true},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":35.229999999999997,"direction":0,"quantity":45,"exitTime":"2015-05-05T04:00:00Z","exitPrice":31.5,"profitLoss":-167.84999999999999,"totalFees":0.15208874999999999,"mae":-190.58000000000001,"mfe":72.219999999999999,"duration":"32.00:00:00","endTradeDrawdown":-240.06999999999999,"isWin":false},{"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":49.652067545999998,"direction":1,"quantity":31,"exitTime":"2015-05-05T04:00:00Z","exitPrice":57.573951800000003,"profitLoss":-245.58000000000001,"totalFees":0.16574848378230003,"mae":-245.58000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-245.58000000000001,"isWin":false},{"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":61.310000000000002,"direction":0,"quantity":25,"exitTime":"2015-05-05T04:00:00Z","exitPrice":66.799999999999997,"profitLoss":137.25,"totalFees":0.16112500000000002,"mae":0,"mfe":202.25,"duration":"32.00:00:00","endTradeDrawdown":-65,"isWin":true},{"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":23.52171371,"direction":0,"quantity":67,"exitTime":"2015-05-05T04:00:00Z","exitPrice":21.28670924,"profitLoss":-149.75,"totalFees":0.14982904965749999,"mae":-161.69,"mfe":22,"duration":"32.00:00:00","endTradeDrawdown":-171.75,"isWin":false},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":251.26960595,"direction":1,"quantity":6,"exitTime":"2015-05-05T04:00:00Z","exitPrice":231.38939999999999,"profitLoss":119.28,"totalFees":0.14451424977000002,"mae":0,"mfe":122.98,"duration":"32.00:00:00","endTradeDrawdown":-3.7000000000000002,"isWin":true},{"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":25.158650621730601,"direction":0,"quantity":62,"exitTime":"2015-05-05T04:00:00Z","exitPrice":24.417890784407899,"profitLoss":-45.93,"totalFees":0.1550566646638048,"mae":-46.770000000000003,"mfe":51.829999999999998,"duration":"32.00:00:00","endTradeDrawdown":-97.760000000000005,"isWin":false},{"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":22.759977240000001,"direction":0,"quantity":69,"exitTime":"2015-05-05T04:00:00Z","exitPrice":23.454976545000001,"profitLoss":47.950000000000003,"totalFees":0.15956809043174999,"mae":-8.7400000000000002,"mfe":79.120000000000005,"duration":"32.00:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":89.560000000000002,"direction":0,"quantity":17,"exitTime":"2015-05-05T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":164.90000000000001,"totalFees":0.16132150000000001,"mae":-18.699999999999999,"mfe":333.70999999999998,"duration":"32.00:00:00","endTradeDrawdown":-168.81,"isWin":true},{"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":66.670000000000002,"direction":0,"quantity":23,"exitTime":"2015-05-05T04:00:00Z","exitPrice":59.549999999999997,"profitLoss":-163.75999999999999,"totalFees":0.14608450000000001,"mae":-171.12,"mfe":19.09,"duration":"32.00:00:00","endTradeDrawdown":-182.84999999999999,"isWin":false},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":39.740000000000002,"direction":0,"quantity":39,"exitTime":"2015-05-05T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-161.84999999999999,"totalFees":0.14742000000000002,"mae":-220.34999999999999,"mfe":153.66,"duration":"32.00:00:00","endTradeDrawdown":-315.50999999999999,"isWin":false},{"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":29,"exitTime":"2015-05-05T04:00:00Z","exitPrice":49.289999999999999,"profitLoss":-151.09,"totalFees":0.15023450000000002,"mae":-171.68000000000001,"mfe":9.2799999999999994,"duration":"32.00:00:00","endTradeDrawdown":-160.37,"isWin":false},{"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":95.149934763779413,"direction":1,"quantity":16,"exitTime":"2015-05-05T04:00:00Z","exitPrice":101.20842552215227,"profitLoss":-96.939999999999998,"totalFees":0.15621264702294782,"mae":-96.939999999999998,"mfe":27.190000000000001,"duration":"32.00:00:00","endTradeDrawdown":-124.13,"isWin":false},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":229.31999999999999,"direction":0,"quantity":6,"exitTime":"2015-05-05T04:00:00Z","exitPrice":189.77000000000001,"profitLoss":-237.30000000000001,"totalFees":0.12721199999999999,"mae":-293.16000000000003,"mfe":79.439999999999998,"duration":"32.00:00:00","endTradeDrawdown":-316.74000000000001,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":1134.7631016600001,"direction":1,"quantity":1,"exitTime":"2015-05-05T04:00:00Z","exitPrice":1248.0666027560001,"profitLoss":-113.3,"totalFees":0.11987518315800001,"mae":-116.83,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-113.3,"isWin":false},{"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":55.259999999999998,"direction":1,"quantity":28,"exitTime":"2015-05-05T04:00:00Z","exitPrice":54.479999999999997,"profitLoss":21.84,"totalFees":0.15384600000000001,"mae":-36.960000000000001,"mfe":36.960000000000001,"duration":"32.00:00:00","endTradeDrawdown":-15.119999999999999,"isWin":true},{"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":62.689999999999998,"direction":0,"quantity":25,"exitTime":"2015-05-05T04:00:00Z","exitPrice":59.259999999999998,"profitLoss":-85.75,"totalFees":0.15712500000000001,"mae":-98.5,"mfe":227,"duration":"32.00:00:00","endTradeDrawdown":-312.75,"isWin":false},{"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":34.969999999999999,"direction":1,"quantity":45,"exitTime":"2015-05-05T04:00:00Z","exitPrice":31.899999999999999,"profitLoss":138.15000000000001,"totalFees":0.15086250000000001,"mae":-37.799999999999997,"mfe":167.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":-29.25,"isWin":true},{"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":47.461319969999998,"direction":1,"quantity":32,"exitTime":"2015-05-05T04:00:00Z","exitPrice":51.981255638999997,"profitLoss":-144.63999999999999,"totalFees":0.163045220672,"mae":-190.80000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-144.63999999999999,"isWin":false},{"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":56.823521388000003,"direction":1,"quantity":27,"exitTime":"2015-05-05T04:00:00Z","exitPrice":56.466506277000001,"profitLoss":9.6400000000000006,"totalFees":0.15213451714335,"mae":-120.59999999999999,"mfe":32.060000000000002,"duration":"32.00:00:00","endTradeDrawdown":-22.420000000000002,"isWin":true},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":48.032235909000001,"direction":0,"quantity":33,"exitTime":"2015-05-05T04:00:00Z","exitPrice":45.444934353000001,"profitLoss":-85.379999999999995,"totalFees":0.15436923970545002,"mae":-96.650000000000006,"mfe":19.91,"duration":"32.00:00:00","endTradeDrawdown":-105.29000000000001,"isWin":false},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":48.021848550000001,"direction":1,"quantity":33,"exitTime":"2015-05-05T04:00:00Z","exitPrice":51.925175639999999,"profitLoss":-128.81,"totalFees":0.16692831569700001,"mae":-171.09,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-128.81,"isWin":false},{"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":27.32,"direction":1,"quantity":57,"exitTime":"2015-05-05T04:00:00Z","exitPrice":25,"profitLoss":132.24000000000001,"totalFees":0.14871300000000001,"mae":-295.25999999999999,"mfe":147.63,"duration":"32.00:00:00","endTradeDrawdown":-15.390000000000001,"isWin":true},{"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":73.347443240000004,"direction":1,"quantity":21,"exitTime":"2015-05-05T04:00:00Z","exitPrice":72.324776415000002,"profitLoss":21.48,"totalFees":0.15165793304550002,"mae":-19.420000000000002,"mfe":47.990000000000002,"duration":"32.00:00:00","endTradeDrawdown":-26.510000000000002,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":12.6819987318,"direction":1,"quantity":126,"exitTime":"2015-05-05T04:00:00Z","exitPrice":15.225998477399999,"profitLoss":-320.54000000000002,"totalFees":0.17703418229657999,"mae":-354.64999999999998,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-320.54000000000002,"isWin":false},{"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":61.806912656999998,"direction":1,"quantity":25,"exitTime":"2015-05-05T04:00:00Z","exitPrice":67.350679038999999,"profitLoss":-138.59,"totalFees":0.15739560862375002,"mae":-162.27000000000001,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-138.59,"isWin":false},{"symbol":{"value":"XON","id":"XON VIWNJGHUTHLX","permtick":"XON"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":41.386599680000003,"direction":0,"quantity":38,"exitTime":"2015-05-05T04:00:00Z","exitPrice":38.179519999999997,"profitLoss":-121.87,"totalFees":0.14872736567200001,"mae":-168.30000000000001,"mfe":59.850000000000001,"duration":"32.00:00:00","endTradeDrawdown":-181.72,"isWin":false},{"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"entryTime":"2015-04-03T04:00:00Z","entryPrice":16.051082747700001,"direction":0,"quantity":98,"exitTime":"2015-05-05T04:00:00Z","exitPrice":17.116312975300001,"profitLoss":104.39,"totalFees":0.15669052452438004,"mae":-163.71000000000001,"mfe":104.73,"duration":"32.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":12.206041775999999,"direction":0,"quantity":120,"exitTime":"2015-06-03T04:00:00Z","exitPrice":12.319904105999999,"profitLoss":13.66,"totalFees":0.1491596523,"mae":-30.969999999999999,"mfe":59.210000000000001,"duration":"29.00:00:00","endTradeDrawdown":-45.549999999999997,"isWin":true},{"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":17.40350664,"direction":1,"quantity":83,"exitTime":"2015-06-03T04:00:00Z","exitPrice":18.992710224,"profitLoss":-131.90000000000001,"totalFees":0.15039911787840002,"mae":-139.06999999999999,"mfe":2.8700000000000001,"duration":"29.00:00:00","endTradeDrawdown":-134.77000000000001,"isWin":false},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":24.597155917999999,"direction":0,"quantity":59,"exitTime":"2015-06-03T04:00:00Z","exitPrice":23.981877430000001,"profitLoss":-36.299999999999997,"totalFees":0.14522634898095002,"mae":-57.75,"mfe":73.840000000000003,"duration":"29.00:00:00","endTradeDrawdown":-110.14,"isWin":false},{"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":17.854842401999999,"direction":1,"quantity":81,"exitTime":"2015-06-03T04:00:00Z","exitPrice":15.79937632,"profitLoss":166.49000000000001,"totalFees":0.13826384797005001,"mae":-5.2599999999999998,"mfe":203.5,"duration":"29.00:00:00","endTradeDrawdown":-37.009999999999998,"isWin":true},{"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":52.210000000000001,"direction":0,"quantity":28,"exitTime":"2015-06-03T04:00:00Z","exitPrice":53.210000000000001,"profitLoss":28,"totalFees":0.14959,"mae":-47.32,"mfe":80.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-52.640000000000001,"isWin":true},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":15.45883311,"direction":1,"quantity":94,"exitTime":"2015-06-03T04:00:00Z","exitPrice":13.672359365,"profitLoss":167.93000000000001,"totalFees":0.13818239758750001,"mae":0,"mfe":197.46000000000001,"duration":"29.00:00:00","endTradeDrawdown":-29.530000000000001,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":9.6849202912458878,"direction":1,"quantity":150,"exitTime":"2015-06-03T04:00:00Z","exitPrice":9.0078589942894887,"profitLoss":101.56,"totalFees":0.1407698748715436,"mae":0,"mfe":111.27,"duration":"29.00:00:00","endTradeDrawdown":-9.7100000000000009,"isWin":true},{"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":13.710000000000001,"direction":1,"quantity":106,"exitTime":"2015-06-03T04:00:00Z","exitPrice":15.539999999999999,"profitLoss":-193.97999999999999,"totalFees":0.15868199999999999,"mae":-237.44,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-193.97999999999999,"isWin":false},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":25.028630798999998,"direction":1,"quantity":57,"exitTime":"2015-06-03T04:00:00Z","exitPrice":24.526203559999999,"profitLoss":28.640000000000001,"totalFees":0.14214350865915001,"mae":-56.020000000000003,"mfe":64.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-35.579999999999998,"isWin":true},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":77.730000000000004,"direction":0,"quantity":18,"exitTime":"2015-06-03T04:00:00Z","exitPrice":76.590000000000003,"profitLoss":-20.52,"totalFees":0.13950000000000001,"mae":-49.32,"mfe":26.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-47.159999999999997,"isWin":false},{"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":25.518560570000002,"direction":1,"quantity":58,"exitTime":"2015-06-03T04:00:00Z","exitPrice":23.830562400000002,"profitLoss":97.900000000000006,"totalFees":0.14181666978250002,"mae":-14.4,"mfe":120.94,"duration":"29.00:00:00","endTradeDrawdown":-23.039999999999999,"isWin":true},{"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":30.763853295000001,"direction":0,"quantity":47,"exitTime":"2015-06-03T04:00:00Z","exitPrice":31.438608810000002,"profitLoss":31.710000000000001,"totalFees":0.14574510866125001,"mae":-19.579999999999998,"mfe":70.079999999999998,"duration":"29.00:00:00","endTradeDrawdown":-38.369999999999997,"isWin":true},{"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":57.25,"direction":0,"quantity":25,"exitTime":"2015-06-03T04:00:00Z","exitPrice":58.299999999999997,"profitLoss":26.25,"totalFees":0.14582500000000001,"mae":-27.75,"mfe":71,"duration":"29.00:00:00","endTradeDrawdown":-44.75,"isWin":true},{"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":8.3399999999999999,"direction":1,"quantity":175,"exitTime":"2015-06-03T04:00:00Z","exitPrice":7.7800000000000002,"profitLoss":98,"totalFees":0.141925,"mae":-71.75,"mfe":98,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":8.0458190312499998,"direction":0,"quantity":181,"exitTime":"2015-06-03T04:00:00Z","exitPrice":8.4430713237500008,"profitLoss":71.900000000000006,"totalFees":0.15104549593892502,"mae":-2.96,"mfe":95.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-23.739999999999998,"isWin":true},{"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":65.799999999999997,"direction":0,"quantity":22,"exitTime":"2015-06-03T04:00:00Z","exitPrice":65.090000000000003,"profitLoss":-15.619999999999999,"totalFees":0.14441899999999999,"mae":-32.780000000000001,"mfe":47.740000000000002,"duration":"29.00:00:00","endTradeDrawdown":-63.359999999999999,"isWin":false},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":46.441717336000004,"direction":0,"quantity":31,"exitTime":"2015-06-03T04:00:00Z","exitPrice":49.934014458,"profitLoss":108.26000000000001,"totalFees":0.14948573627190001,"mae":-25.32,"mfe":122.73,"duration":"29.00:00:00","endTradeDrawdown":-14.470000000000001,"isWin":true},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":28.701761588499998,"direction":0,"quantity":50,"exitTime":"2015-06-03T04:00:00Z","exitPrice":29.852365545000001,"profitLoss":57.530000000000001,"totalFees":0.14592346201375003,"mae":-38.090000000000003,"mfe":93.049999999999997,"duration":"29.00:00:00","endTradeDrawdown":-35.520000000000003,"isWin":true},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":42.944955391999997,"direction":0,"quantity":34,"exitTime":"2015-06-03T04:00:00Z","exitPrice":38.193523648000003,"profitLoss":-161.55000000000001,"totalFees":0.13864431153920001,"mae":-169.94,"mfe":28.16,"duration":"29.00:00:00","endTradeDrawdown":-189.71000000000001,"isWin":false},{"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":316,"direction":1,"quantity":4,"exitTime":"2015-06-03T04:00:00Z","exitPrice":283,"profitLoss":132,"totalFees":0.11948,"mae":0,"mfe":221.59999999999999,"duration":"29.00:00:00","endTradeDrawdown":-89.599999999999994,"isWin":true},{"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":90.768508655999995,"direction":0,"quantity":16,"exitTime":"2015-06-03T04:00:00Z","exitPrice":99.888403272000005,"profitLoss":145.91999999999999,"totalFees":0.1511983472384,"mae":-54.240000000000002,"mfe":158.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-12.34,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":42.728925443999998,"direction":0,"quantity":34,"exitTime":"2015-06-03T04:00:00Z","exitPrice":52.211522428000002,"profitLoss":322.41000000000003,"totalFees":0.1632151461568,"mae":0,"mfe":330.19,"duration":"29.00:00:00","endTradeDrawdown":-7.7800000000000002,"isWin":true},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":87.609999999999999,"direction":0,"quantity":16,"exitTime":"2015-06-03T04:00:00Z","exitPrice":90.530000000000001,"profitLoss":46.719999999999999,"totalFees":0.14386399999999999,"mae":-10.880000000000001,"mfe":79.519999999999996,"duration":"29.00:00:00","endTradeDrawdown":-32.799999999999997,"isWin":true},{"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":45.950856596999998,"direction":0,"quantity":31,"exitTime":"2015-06-03T04:00:00Z","exitPrice":43.658062158,"profitLoss":-71.079999999999998,"totalFees":0.1389709288931,"mae":-84.680000000000007,"mfe":19.210000000000001,"duration":"29.00:00:00","endTradeDrawdown":-90.290000000000006,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":17.891652000000001,"direction":1,"quantity":83,"exitTime":"2015-06-03T04:00:00Z","exitPrice":16.739763124,"profitLoss":95.609999999999999,"totalFees":0.1432520779998,"mae":-13.73,"mfe":127.48,"duration":"29.00:00:00","endTradeDrawdown":-31.870000000000001,"isWin":true},{"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":36.899999999999999,"direction":1,"quantity":39,"exitTime":"2015-06-03T04:00:00Z","exitPrice":35.149999999999999,"profitLoss":68.25,"totalFees":0.14250599999999999,"mae":-15.99,"mfe":87.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-19.109999999999999,"isWin":true},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":154.52000000000001,"direction":0,"quantity":9,"exitTime":"2015-06-03T04:00:00Z","exitPrice":154.30000000000001,"profitLoss":-1.98,"totalFees":0.13868999999999998,"mae":-42.210000000000001,"mfe":15.75,"duration":"29.00:00:00","endTradeDrawdown":-17.73,"isWin":false},{"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":28.182141089999998,"direction":1,"quantity":51,"exitTime":"2015-06-03T04:00:00Z","exitPrice":25.343298319999999,"profitLoss":144.78,"totalFees":0.13777104410669999,"mae":-2.1299999999999999,"mfe":152.40000000000001,"duration":"29.00:00:00","endTradeDrawdown":-7.6200000000000001,"isWin":true},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":31.492616408,"direction":0,"quantity":46,"exitTime":"2015-06-03T04:00:00Z","exitPrice":33.112586,"profitLoss":74.519999999999996,"totalFees":0.14915437007599999,"mae":0,"mfe":93.030000000000001,"duration":"29.00:00:00","endTradeDrawdown":-18.510000000000002,"isWin":true},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":84.609999999999999,"direction":0,"quantity":18,"exitTime":"2015-07-03T04:00:00Z","exitPrice":80.060000000000002,"profitLoss":-81.900000000000006,"totalFees":0.14754600000000001,"mae":-115.02,"mfe":3.0600000000000001,"duration":"30.00:00:00","endTradeDrawdown":-84.959999999999994,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":119.34274017200001,"direction":0,"quantity":12,"exitTime":"2015-07-03T04:00:00Z","exitPrice":114.9866756,"profitLoss":-52.270000000000003,"totalFees":0.13989262167120001,"mae":-71.810000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-52.270000000000003,"isWin":false},{"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"entryTime":"2015-06-04T04:00:00Z","entryPrice":33.850000000000001,"direction":1,"quantity":45,"exitTime":"2015-07-03T04:00:00Z","exitPrice":33,"profitLoss":38.25,"totalFees":0.15041250000000003,"mae":-24.75,"mfe":38.25,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":15.97795728,"direction":1,"quantity":97,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.301013776,"profitLoss":162.66,"totalFees":0.148508434824,"mae":0,"mfe":162.66,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":26.453255894449999,"direction":1,"quantity":58,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.900044308599998,"profitLoss":32.090000000000003,"totalFees":0.15316366073568999,"mae":-23.84,"mfe":33.729999999999997,"duration":"30.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true},{"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":17.829999999999998,"direction":0,"quantity":86,"exitTime":"2015-07-03T04:00:00Z","exitPrice":22.440000000000001,"profitLoss":396.45999999999998,"totalFees":0.17238700000000001,"mae":0,"mfe":408.5,"duration":"30.00:00:00","endTradeDrawdown":-12.039999999999999,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":87.959999999999994,"direction":0,"quantity":17,"exitTime":"2015-07-03T04:00:00Z","exitPrice":99.430000000000007,"profitLoss":194.99000000000001,"totalFees":0.15949400000000002,"mae":0,"mfe":194.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":107.68771610412313,"direction":1,"quantity":13,"exitTime":"2015-07-03T04:00:00Z","exitPrice":102.7998755728143,"profitLoss":63.539999999999999,"totalFees":0.14166491024038427,"mae":-7.2000000000000002,"mfe":84.890000000000001,"duration":"59.00:00:00","endTradeDrawdown":-21.350000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":105.51135444454732,"direction":1,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":102.7998755728143,"profitLoss":2.71,"totalFees":0.0052752567728154712,"mae":-2.73,"mfe":4.3499999999999996,"duration":"30.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true},{"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":31.427702499999999,"direction":1,"quantity":49,"exitTime":"2015-07-03T04:00:00Z","exitPrice":29.6257652,"profitLoss":88.290000000000006,"totalFees":0.149387776615,"mae":0,"mfe":115.14,"duration":"30.00:00:00","endTradeDrawdown":-26.850000000000001,"isWin":true},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":24.687669565,"direction":0,"quantity":62,"exitTime":"2015-07-03T04:00:00Z","exitPrice":22.955411115,"profitLoss":-107.40000000000001,"totalFees":0.14687879130600001,"mae":-124.06999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-107.40000000000001,"isWin":false},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":71.370000000000005,"direction":0,"quantity":21,"exitTime":"2015-07-03T04:00:00Z","exitPrice":67.329999999999998,"profitLoss":-84.840000000000003,"totalFees":0.14570849999999999,"mae":-108.36,"mfe":48.93,"duration":"30.00:00:00","endTradeDrawdown":-133.77000000000001,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":75.11764977,"direction":1,"quantity":20,"exitTime":"2015-07-03T04:00:00Z","exitPrice":75.031845601000001,"profitLoss":1.72,"totalFees":0.150126094234,"mae":-15.44,"mfe":31.199999999999999,"duration":"30.00:00:00","endTradeDrawdown":-29.48,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":57.975399062000001,"direction":1,"quantity":26,"exitTime":"2015-07-03T04:00:00Z","exitPrice":56.588566184999998,"profitLoss":36.060000000000002,"totalFees":0.14878433165310001,"mae":-22.719999999999999,"mfe":48.009999999999998,"duration":"30.00:00:00","endTradeDrawdown":-11.949999999999999,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":1147.590472056,"direction":1,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1138.426653944,"profitLoss":9.1600000000000001,"totalFees":0.1154902764418,"mae":-31.170000000000002,"mfe":53.729999999999997,"duration":"30.00:00:00","endTradeDrawdown":-44.57,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":50.091485132999999,"direction":1,"quantity":30,"exitTime":"2015-07-03T04:00:00Z","exitPrice":49.831695918999998,"profitLoss":7.79,"totalFees":0.14984625921600001,"mae":-6.3499999999999996,"mfe":56.090000000000003,"duration":"30.00:00:00","endTradeDrawdown":-48.299999999999997,"isWin":true},{"symbol":{"value":"SCOR","id":"SCOR TTSYULARW12D","permtick":"SCOR"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":1137.4000000000001,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1071.4000000000001,"profitLoss":-66,"totalFees":0.11042000000000002,"mae":-79.200000000000003,"mfe":18.800000000000001,"duration":"30.00:00:00","endTradeDrawdown":-84.799999999999997,"isWin":false},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":104.04483124399999,"direction":0,"quantity":14,"exitTime":"2015-07-03T04:00:00Z","exitPrice":102.071838136,"profitLoss":-27.620000000000001,"totalFees":0.1448988836666,"mae":-43.759999999999998,"mfe":31.41,"duration":"30.00:00:00","endTradeDrawdown":-59.030000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":70.117607719999995,"direction":1,"quantity":21,"exitTime":"2015-07-03T04:00:00Z","exitPrice":68.926530056000004,"profitLoss":25.010000000000002,"totalFees":0.14637600067020001,"mae":-37.219999999999999,"mfe":29.629999999999999,"duration":"30.00:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.097257480000003,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":48.725416013999997,"profitLoss":3.6299999999999999,"totalFees":0.079332410787300009,"mae":-0.20000000000000001,"mfe":3.6299999999999999,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":117.181688568,"direction":0,"quantity":13,"exitTime":"2015-08-05T04:00:00Z","exitPrice":131.30653386899999,"profitLoss":183.62,"totalFees":0.16082305353660001,"mae":-54.090000000000003,"mfe":191.38999999999999,"duration":"63.00:00:00","endTradeDrawdown":-7.7699999999999996,"isWin":true},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":61.338517400000001,"direction":1,"quantity":26,"exitTime":"2015-08-05T04:00:00Z","exitPrice":55.646003772999997,"profitLoss":148.00999999999999,"totalFees":0.15457904809360001,"mae":-70.790000000000006,"mfe":158.12,"duration":"33.00:00:00","endTradeDrawdown":-10.109999999999999,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":33.579633780000002,"direction":0,"quantity":47,"exitTime":"2015-08-05T04:00:00Z","exitPrice":30.972086640000001,"profitLoss":-122.55,"totalFees":0.14751003648150002,"mae":-202.53999999999999,"mfe":93.090000000000003,"duration":"33.00:00:00","endTradeDrawdown":-215.63999999999999,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":72.412819149000001,"direction":1,"quantity":22,"exitTime":"2015-08-05T04:00:00Z","exitPrice":68.592592800000006,"profitLoss":84.040000000000006,"totalFees":0.16283976798210001,"mae":-72.939999999999998,"mfe":91.799999999999997,"duration":"33.00:00:00","endTradeDrawdown":-7.7599999999999998,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":12.330002466,"direction":1,"quantity":130,"exitTime":"2015-08-05T04:00:00Z","exitPrice":11.930002386,"profitLoss":52,"totalFees":0.156671698001,"mae":-8.4499999999999993,"mfe":120.68000000000001,"duration":"33.00:00:00","endTradeDrawdown":-68.680000000000007,"isWin":true},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":63.549999999999997,"direction":0,"quantity":25,"exitTime":"2015-08-05T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":41.5,"totalFees":0.16170000000000001,"mae":0,"mfe":151.75,"duration":"33.00:00:00","endTradeDrawdown":-110.25,"isWin":true},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.494500799999997,"direction":0,"quantity":24,"exitTime":"2015-08-05T04:00:00Z","exitPrice":68.881482879999993,"profitLoss":57.289999999999999,"totalFees":0.16321111756800002,"mae":-5.6100000000000003,"mfe":152.91999999999999,"duration":"33.00:00:00","endTradeDrawdown":-95.629999999999995,"isWin":true},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":39.859999999999999,"direction":1,"quantity":40,"exitTime":"2015-08-05T04:00:00Z","exitPrice":36.5,"profitLoss":134.40000000000001,"totalFees":0.15332000000000001,"mae":0,"mfe":143.59999999999999,"duration":"33.00:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":82.215948307999994,"direction":0,"quantity":19,"exitTime":"2015-08-05T04:00:00Z","exitPrice":84.527012959999993,"profitLoss":43.909999999999997,"totalFees":0.1570495645602,"mae":-77.75,"mfe":43.909999999999997,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":38.810034936000001,"direction":1,"quantity":41,"exitTime":"2015-08-05T04:00:00Z","exitPrice":35.851233401999998,"profitLoss":121.31,"totalFees":0.15034252239000001,"mae":0,"mfe":178.68000000000001,"duration":"33.00:00:00","endTradeDrawdown":-57.369999999999997,"isWin":true},{"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":37,"exitTime":"2015-08-05T04:00:00Z","exitPrice":38.810000000000002,"profitLoss":160.21000000000001,"totalFees":0.15097849999999999,"mae":-34.039999999999999,"mfe":170.19999999999999,"duration":"33.00:00:00","endTradeDrawdown":-9.9900000000000002,"isWin":true},{"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":14.852174336999999,"direction":1,"quantity":107,"exitTime":"2015-08-05T04:00:00Z","exitPrice":13.75599472,"profitLoss":117.29000000000001,"totalFees":0.15064385604569999,"mae":-28.579999999999998,"mfe":237.61000000000001,"duration":"33.00:00:00","endTradeDrawdown":-120.31999999999999,"isWin":true},{"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":46.770000000000003,"direction":0,"quantity":34,"exitTime":"2015-08-05T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":25.84,"totalFees":0.16065000000000002,"mae":-13.94,"mfe":54.060000000000002,"duration":"33.00:00:00","endTradeDrawdown":-28.219999999999999,"isWin":true},{"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":126.04854450000001,"direction":1,"quantity":12,"exitTime":"2015-08-05T04:00:00Z","exitPrice":98.298322299999995,"profitLoss":333,"totalFees":0.13495988346000001,"mae":0,"mfe":403.36000000000001,"duration":"33.00:00:00","endTradeDrawdown":-70.359999999999999,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":109.830357628,"direction":1,"quantity":14,"exitTime":"2015-08-05T04:00:00Z","exitPrice":101.550737166,"profitLoss":115.91,"totalFees":0.14851928919099999,"mae":-19.57,"mfe":118.45,"duration":"33.00:00:00","endTradeDrawdown":-2.54,"isWin":true},{"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.842956058,"direction":1,"quantity":136,"exitTime":"2015-08-05T04:00:00Z","exitPrice":10.248523283000001,"profitLoss":216.84,"totalFees":0.1495882111664,"mae":0,"mfe":216.84,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":21.843630633,"direction":1,"quantity":73,"exitTime":"2015-08-05T04:00:00Z","exitPrice":17.888577387000002,"profitLoss":288.72000000000003,"totalFees":0.14520234463295001,"mae":0,"mfe":326.27999999999997,"duration":"33.00:00:00","endTradeDrawdown":-37.560000000000002,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":21.453052789000001,"direction":0,"quantity":6,"exitTime":"2015-08-05T04:00:00Z","exitPrice":26.422367362999999,"profitLoss":29.82,"totalFees":0.084281036738150003,"mae":-1.97,"mfe":31.93,"duration":"63.00:00:00","endTradeDrawdown":-2.1099999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":28.860011479000001,"direction":0,"quantity":50,"exitTime":"2015-09-03T04:00:00Z","exitPrice":24.71666725,"profitLoss":-207.16999999999999,"totalFees":0.15749546532684999,"mae":-284.45999999999998,"mfe":39.359999999999999,"duration":"121.00:00:00","endTradeDrawdown":-246.53,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":29.078981750000001,"direction":0,"quantity":2,"exitTime":"2015-09-03T04:00:00Z","exitPrice":24.71666725,"profitLoss":-8.7200000000000006,"totalFees":0.0029070034370999999,"mae":-11.82,"mfe":1.1399999999999999,"duration":"92.00:00:00","endTradeDrawdown":-9.8599999999999994,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":28.280428174250002,"direction":0,"quantity":4,"exitTime":"2015-09-03T04:00:00Z","exitPrice":24.71666725,"profitLoss":-14.26,"totalFees":0.0056565330038000003,"mae":-20.440000000000001,"mfe":5.4699999999999998,"duration":"62.00:00:00","endTradeDrawdown":-19.73,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":26.235952072749999,"direction":0,"quantity":12,"exitTime":"2015-09-03T04:00:00Z","exitPrice":24.71666725,"profitLoss":-18.23,"totalFees":0.015385912928400001,"mae":-36.780000000000001,"mfe":40.93,"duration":"29.00:00:00","endTradeDrawdown":-59.159999999999997,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":96.045010751999996,"direction":0,"quantity":18,"exitTime":"2015-09-03T04:00:00Z","exitPrice":98.066425343999995,"profitLoss":36.390000000000001,"totalFees":0.17484216240960002,"mae":-24.370000000000001,"mfe":72.269999999999996,"duration":"29.00:00:00","endTradeDrawdown":-35.880000000000003,"isWin":true},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":10.53545248,"direction":1,"quantity":171,"exitTime":"2015-09-03T04:00:00Z","exitPrice":10.064955039999999,"profitLoss":80.459999999999994,"totalFees":0.17384603644800001,"mae":-66.260000000000005,"mfe":187.72999999999999,"duration":"29.00:00:00","endTradeDrawdown":-107.27,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":31.219424714500001,"direction":1,"quantity":57,"exitTime":"2015-09-03T04:00:00Z","exitPrice":30.1050488156,"profitLoss":63.520000000000003,"totalFees":0.17616441408216751,"mae":-92.930000000000007,"mfe":130.44,"duration":"29.00:00:00","endTradeDrawdown":-66.920000000000002,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":87.506609549999993,"direction":0,"quantity":17,"exitTime":"2015-09-03T04:00:00Z","exitPrice":91.239962434000006,"profitLoss":63.469999999999999,"totalFees":0.16282229787470001,"mae":-16.390000000000001,"mfe":161.86000000000001,"duration":"92.00:00:00","endTradeDrawdown":-98.390000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":89.007851610000003,"direction":0,"quantity":1,"exitTime":"2015-09-03T04:00:00Z","exitPrice":91.239962434000006,"profitLoss":2.23,"totalFees":0.0044045651913000002,"mae":-2.4700000000000002,"mfe":8.0199999999999996,"duration":"62.00:00:00","endTradeDrawdown":-5.79,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":92.176262484000006,"direction":0,"quantity":1,"exitTime":"2015-09-03T04:00:00Z","exitPrice":91.239962434000006,"profitLoss":-0.93999999999999995,"totalFees":0.0046431836661000002,"mae":-5.6299999999999999,"mfe":4.8499999999999996,"duration":"29.00:00:00","endTradeDrawdown":-5.79,"isWin":false},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":68.128507063000001,"direction":0,"quantity":26,"exitTime":"2015-09-03T04:00:00Z","exitPrice":55.826573547000002,"profitLoss":-319.85000000000002,"totalFees":0.1635988723447,"mae":-422.19999999999999,"mfe":33.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":-352.94,"isWin":false},{"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":41.159999999999997,"direction":0,"quantity":44,"exitTime":"2015-09-03T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":-51.920000000000002,"totalFees":0.18026800000000001,"mae":-71.280000000000001,"mfe":107.8,"duration":"29.00:00:00","endTradeDrawdown":-159.72,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":23.714787032,"direction":1,"quantity":76,"exitTime":"2015-09-03T04:00:00Z","exitPrice":24.318492446,"profitLoss":-45.880000000000003,"totalFees":0.18190882493900001,"mae":-77.650000000000006,"mfe":92.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":-138.22999999999999,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":1226.7567757239999,"direction":1,"quantity":1,"exitTime":"2015-09-03T04:00:00Z","exitPrice":1217.010344176,"profitLoss":9.75,"totalFees":0.1247612361772,"mae":-108.12,"mfe":67.340000000000003,"duration":"29.00:00:00","endTradeDrawdown":-57.590000000000003,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":60.188763174000002,"direction":0,"quantity":29,"exitTime":"2015-09-03T04:00:00Z","exitPrice":57.597429681999998,"profitLoss":-75.150000000000006,"totalFees":0.17130644915270002,"mae":-127.02,"mfe":24.879999999999999,"duration":"29.00:00:00","endTradeDrawdown":-100.03,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":51.711647186999997,"direction":1,"quantity":2,"exitTime":"2015-09-03T04:00:00Z","exitPrice":52.623290099999998,"profitLoss":-1.8200000000000001,"totalFees":0.094816051163699996,"mae":-5.96,"mfe":5.96,"duration":"29.00:00:00","endTradeDrawdown":-7.7800000000000002,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":13.623434118,"direction":1,"quantity":6,"exitTime":"2015-09-03T04:00:00Z","exitPrice":13.909135275000001,"profitLoss":-1.71,"totalFees":0.09513848528100001,"mae":-7.3099999999999996,"mfe":3.9700000000000002,"duration":"29.00:00:00","endTradeDrawdown":-5.6799999999999997,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":58.211984868999998,"direction":0,"quantity":1,"exitTime":"2015-09-03T04:00:00Z","exitPrice":57.508440239999999,"profitLoss":-0.69999999999999996,"totalFees":0.078912020668900004,"mae":-2.9500000000000002,"mfe":4.04,"duration":"92.00:00:00","endTradeDrawdown":-4.7400000000000002,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":46.533193435999998,"direction":0,"quantity":39,"exitTime":"2015-10-03T04:00:00Z","exitPrice":36.025698144000003,"profitLoss":-409.79000000000002,"totalFees":0.17030876479429999,"mae":-454.61000000000001,"mfe":6.2199999999999998,"duration":"59.00:00:00","endTradeDrawdown":-416.00999999999999,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":40.635180908000002,"direction":0,"quantity":4,"exitTime":"2015-10-03T04:00:00Z","exitPrice":36.025698144000003,"profitLoss":-18.440000000000001,"totalFees":0.0081004685576000005,"mae":-23.030000000000001,"mfe":24.23,"duration":"30.00:00:00","endTradeDrawdown":-42.670000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":47.98455981,"direction":0,"quantity":32,"exitTime":"2015-10-03T04:00:00Z","exitPrice":43.107367519999997,"profitLoss":-156.06999999999999,"totalFees":0.16899183900200002,"mae":-206.03,"mfe":90.260000000000005,"duration":"122.00:00:00","endTradeDrawdown":-246.33000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":47.469966268,"direction":0,"quantity":6,"exitTime":"2015-10-03T04:00:00Z","exitPrice":43.107367519999997,"profitLoss":-26.18,"totalFees":0.014103952708800001,"mae":-35.539999999999999,"mfe":20.010000000000002,"duration":"59.00:00:00","endTradeDrawdown":-46.189999999999998,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":42.74254638,"direction":0,"quantity":3,"exitTime":"2015-10-03T04:00:00Z","exitPrice":43.107367519999997,"profitLoss":1.0900000000000001,"totalFees":0.0064831633326000006,"mae":-3.5899999999999999,"mfe":24.190000000000001,"duration":"30.00:00:00","endTradeDrawdown":-23.100000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":29.094026639999999,"direction":1,"quantity":50,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.576642946,"profitLoss":275.87,"totalFees":0.1598717628404,"mae":0,"mfe":330.69,"duration":"151.00:00:00","endTradeDrawdown":-54.82,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":27.818527646,"direction":1,"quantity":5,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.576642946,"profitLoss":21.210000000000001,"totalFees":0.0070271034452500008,"mae":-6.3799999999999999,"mfe":26.690000000000001,"duration":"122.00:00:00","endTradeDrawdown":-5.4800000000000004,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.109566098999998,"direction":1,"quantity":4,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.576642946,"profitLoss":14.130000000000001,"totalFees":0.0053824927464,"mae":-7.9400000000000004,"mfe":18.52,"duration":"92.00:00:00","endTradeDrawdown":-4.3899999999999997,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":25.889662260000001,"direction":1,"quantity":11,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.576642946,"profitLoss":25.440000000000001,"totalFees":0.014116258440900002,"mae":-35.25,"mfe":37.5,"duration":"59.00:00:00","endTradeDrawdown":-12.06,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":23.694900768,"direction":1,"quantity":4,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.576642946,"profitLoss":0.46999999999999997,"totalFees":0.0046878400800000001,"mae":-21.600000000000001,"mfe":4.8600000000000003,"duration":"30.00:00:00","endTradeDrawdown":-4.3899999999999997,"isWin":true},{"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":39.560329447999997,"direction":0,"quantity":44,"exitTime":"2015-10-03T04:00:00Z","exitPrice":43.143498440000002,"profitLoss":157.66,"totalFees":0.187978557888,"mae":-35.039999999999999,"mfe":263.10000000000002,"duration":"30.00:00:00","endTradeDrawdown":-105.44,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":101.68331447200001,"direction":0,"quantity":15,"exitTime":"2015-10-03T04:00:00Z","exitPrice":93.321712841999997,"profitLoss":-125.42,"totalFees":0.166325395923,"mae":-206.06,"mfe":157.83000000000001,"duration":"122.00:00:00","endTradeDrawdown":-283.25,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":111.75369624,"direction":0,"quantity":1,"exitTime":"2015-10-03T04:00:00Z","exitPrice":93.321712841999997,"profitLoss":-18.43,"totalFees":0.0056102752868999999,"mae":-23.809999999999999,"mfe":0.45000000000000001,"duration":"59.00:00:00","endTradeDrawdown":-18.879999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":92.897565150000005,"direction":0,"quantity":3,"exitTime":"2015-10-03T04:00:00Z","exitPrice":93.321712841999997,"profitLoss":1.27,"totalFees":0.0140923070667,"mae":-14.85,"mfe":57.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":-56.649999999999999,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":13.623434118,"direction":1,"quantity":126,"exitTime":"2015-10-03T04:00:00Z","exitPrice":13.107167114999999,"profitLoss":65.049999999999997,"totalFees":0.087438087254699995,"mae":-153.47,"mfe":320.82999999999998,"duration":"59.00:00:00","endTradeDrawdown":-255.78,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":9.1963000800000003,"direction":1,"quantity":196,"exitTime":"2015-10-03T04:00:00Z","exitPrice":8.3087215200000006,"profitLoss":173.97,"totalFees":0.17888098041000003,"mae":-8.4600000000000009,"mfe":244.03,"duration":"59.00:00:00","endTradeDrawdown":-70.060000000000002,"isWin":true},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":8.6230722600000007,"direction":1,"quantity":10,"exitTime":"2015-10-03T04:00:00Z","exitPrice":8.3087215200000006,"profitLoss":3.1400000000000001,"totalFees":0.0042745536900000011,"mae":-6.1600000000000001,"mfe":6.7199999999999998,"duration":"30.00:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":true},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":52.597918999999997,"direction":0,"quantity":33,"exitTime":"2015-10-03T04:00:00Z","exitPrice":55.060457935000002,"profitLoss":81.260000000000005,"totalFees":0.18061862395005002,"mae":0,"mfe":133.34,"duration":"30.00:00:00","endTradeDrawdown":-52.079999999999998,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":9.8661181603088757,"direction":1,"quantity":183,"exitTime":"2015-10-03T04:00:00Z","exitPrice":8.2630669618951682,"profitLoss":293.36000000000001,"totalFees":0.17166060776878864,"mae":-15.02,"mfe":319.95999999999998,"duration":"59.00:00:00","endTradeDrawdown":-26.600000000000001,"isWin":true},{"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":9.2423037009216245,"direction":1,"quantity":8,"exitTime":"2015-10-03T04:00:00Z","exitPrice":8.2630669618951682,"profitLoss":7.8300000000000001,"totalFees":0.003677222076388,"mae":-5.6500000000000004,"mfe":9,"duration":"30.00:00:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":27.326322432000001,"direction":0,"quantity":64,"exitTime":"2015-10-03T04:00:00Z","exitPrice":28.281371274000001,"profitLoss":61.119999999999997,"totalFees":0.1806417303616,"mae":-5.9900000000000002,"mfe":112.91,"duration":"30.00:00:00","endTradeDrawdown":-51.789999999999999,"isWin":true},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":19.283569687499998,"direction":0,"quantity":92,"exitTime":"2015-10-03T04:00:00Z","exitPrice":16.286570625,"profitLoss":-275.72000000000003,"totalFees":0.16774642612499999,"mae":-275.72000000000003,"mfe":135.96000000000001,"duration":"30.00:00:00","endTradeDrawdown":-411.68000000000001,"isWin":false},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":35.689999999999998,"direction":1,"quantity":49,"exitTime":"2015-10-03T04:00:00Z","exitPrice":35.07,"profitLoss":30.379999999999999,"totalFees":0.175959,"mae":-112.20999999999999,"mfe":37.240000000000002,"duration":"30.00:00:00","endTradeDrawdown":-6.8600000000000003,"isWin":true},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":18.5878502415,"direction":1,"quantity":95,"exitTime":"2015-10-03T04:00:00Z","exitPrice":18.286799482500001,"profitLoss":28.600000000000001,"totalFees":0.17440094222812499,"mae":-43.670000000000002,"mfe":63.770000000000003,"duration":"30.00:00:00","endTradeDrawdown":-35.170000000000002,"isWin":true},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":51.711647186999997,"direction":1,"quantity":33,"exitTime":"2015-10-03T04:00:00Z","exitPrice":49.0752855,"profitLoss":87,"totalFees":0.085041475843500011,"mae":-98.319999999999993,"mfe":132.99000000000001,"duration":"59.00:00:00","endTradeDrawdown":-45.990000000000002,"isWin":true},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":584.3845738,"direction":0,"quantity":3,"exitTime":"2015-10-03T04:00:00Z","exitPrice":456.78729356500003,"profitLoss":-382.79000000000002,"totalFees":0.15856318056495,"mae":-401.43000000000001,"mfe":19.149999999999999,"duration":"59.00:00:00","endTradeDrawdown":-401.94,"isWin":false},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":71.879999999999995,"direction":0,"quantity":24,"exitTime":"2015-10-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-126.72,"totalFees":0.16366800000000001,"mae":-129.47999999999999,"mfe":28.199999999999999,"duration":"30.00:00:00","endTradeDrawdown":-154.91999999999999,"isWin":false},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":48.282401954999997,"direction":1,"quantity":36,"exitTime":"2015-10-03T04:00:00Z","exitPrice":46.011040139999999,"profitLoss":81.769999999999996,"totalFees":0.17245382994899999,"mae":-83.409999999999997,"mfe":81.769999999999996,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.097257480000003,"direction":0,"quantity":4,"exitTime":"2015-10-03T04:00:00Z","exitPrice":54.222848875499999,"profitLoss":36.5,"totalFees":0.0111217018719,"mae":-0.80000000000000004,"mfe":42.049999999999997,"duration":"122.00:00:00","endTradeDrawdown":-5.5499999999999998,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":71.153664668999994,"direction":0,"quantity":2,"exitTime":"2015-10-03T04:00:00Z","exitPrice":70.699920895999995,"profitLoss":-0.91000000000000003,"totalFees":0.086475530061800004,"mae":-10.800000000000001,"mfe":8.7899999999999991,"duration":"92.00:00:00","endTradeDrawdown":-9.6999999999999993,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":22.558066776,"direction":1,"quantity":5,"exitTime":"2015-10-03T04:00:00Z","exitPrice":23.263478628000001,"profitLoss":-3.5299999999999998,"totalFees":0.095552144857950008,"mae":-6.9400000000000004,"mfe":11.27,"duration":"59.00:00:00","endTradeDrawdown":-14.800000000000001,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":96.866794589999998,"direction":0,"quantity":1,"exitTime":"2015-10-03T04:00:00Z","exitPrice":99.218740652999998,"profitLoss":2.3500000000000001,"totalFees":0.078304896839850008,"mae":-2.77,"mfe":10.81,"duration":"151.00:00:00","endTradeDrawdown":-8.4600000000000009,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":42.557897279999999,"direction":0,"quantity":2,"exitTime":"2015-10-03T04:00:00Z","exitPrice":46.747364195999999,"profitLoss":8.3800000000000008,"totalFees":0.081004113571200007,"mae":-2.46,"mfe":11.779999999999999,"duration":"122.00:00:00","endTradeDrawdown":-3.3999999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":21.453052789000001,"direction":0,"quantity":2,"exitTime":"2015-10-03T04:00:00Z","exitPrice":25.487066737999999,"profitLoss":8.0700000000000003,"totalFees":0.0026564533057999999,"mae":-0.66000000000000003,"mfe":11.800000000000001,"duration":"122.00:00:00","endTradeDrawdown":-3.73,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":38.237005902999996,"direction":1,"quantity":1,"exitTime":"2015-10-03T04:00:00Z","exitPrice":36.176922007000002,"profitLoss":2.0600000000000001,"totalFees":0.091862904537449996,"mae":-1.04,"mfe":3.1600000000000001,"duration":"59.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":283.38,"direction":1,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":302.05000000000001,"profitLoss":-112.02,"totalFees":0.17684700000000003,"mae":-118.2,"mfe":164.03999999999999,"duration":"32.01:00:00","endTradeDrawdown":-276.06,"isWin":false},{"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":45.942257920000003,"direction":0,"quantity":38,"exitTime":"2015-11-04T05:00:00Z","exitPrice":50.316906744000001,"profitLoss":166.24000000000001,"totalFees":0.18634230483959999,"mae":0,"mfe":176.50999999999999,"duration":"32.01:00:00","endTradeDrawdown":-10.27,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":239.55000000000001,"direction":0,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":102.73999999999999,"profitLoss":-820.86000000000001,"totalFees":0.11543249999999999,"mae":-874.5,"mfe":137.81999999999999,"duration":"154.01:00:00","endTradeDrawdown":-958.67999999999995,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":228.56999999999999,"direction":0,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":102.73999999999999,"profitLoss":-125.83,"totalFees":0.011424500000000001,"mae":-134.77000000000001,"mfe":33.950000000000003,"duration":"124.01:00:00","endTradeDrawdown":-159.78,"isWin":false},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":169.5,"direction":0,"quantity":2,"exitTime":"2015-11-04T05:00:00Z","exitPrice":102.73999999999999,"profitLoss":-133.52000000000001,"totalFees":0.018252000000000001,"mae":-151.40000000000001,"mfe":186.03999999999999,"duration":"32.01:00:00","endTradeDrawdown":-319.56,"isWin":false},{"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":15.856631567999999,"direction":0,"quantity":111,"exitTime":"2015-11-04T05:00:00Z","exitPrice":19.171081871999998,"profitLoss":367.89999999999998,"totalFees":0.1982709821484,"mae":0,"mfe":398.20999999999998,"duration":"32.01:00:00","endTradeDrawdown":-30.309999999999999,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":21.04174927,"direction":1,"quantity":83,"exitTime":"2015-11-04T05:00:00Z","exitPrice":23.932181732,"profitLoss":-239.91,"totalFees":0.19235977797950002,"mae":-276.57999999999998,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-239.91,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":79.490489866999994,"direction":0,"quantity":20,"exitTime":"2015-11-04T05:00:00Z","exitPrice":75.287220008000006,"profitLoss":-84.069999999999993,"totalFees":0.16990609141180002,"mae":-156.52000000000001,"mfe":119.86,"duration":"124.01:00:00","endTradeDrawdown":-203.93000000000001,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":83.260777599999997,"direction":0,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":75.287220008000006,"profitLoss":-7.9699999999999998,"totalFees":0.0041426946176000004,"mae":-11.6,"mfe":2.2200000000000002,"duration":"91.01:00:00","endTradeDrawdown":-10.19,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":76.464286975999997,"direction":0,"quantity":2,"exitTime":"2015-11-04T05:00:00Z","exitPrice":75.287220008000006,"profitLoss":-2.3500000000000001,"totalFees":0.0076185495231999995,"mae":-9.5999999999999996,"mfe":18.039999999999999,"duration":"62.01:00:00","endTradeDrawdown":-20.390000000000001,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":72.018688896,"direction":0,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":75.287220008000006,"profitLoss":3.27,"totalFees":0.0037282744576000002,"mae":-0.34999999999999998,"mfe":13.460000000000001,"duration":"32.01:00:00","endTradeDrawdown":-10.19,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":98.508773688649626,"direction":1,"quantity":18,"exitTime":"2015-11-04T05:00:00Z","exitPrice":88.102132749124934,"profitLoss":187.31999999999999,"totalFees":0.17274042700899553,"mae":0,"mfe":217.12,"duration":"91.01:00:00","endTradeDrawdown":-29.800000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":90.873744327424802,"direction":1,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":88.102132749124934,"profitLoss":2.77,"totalFees":0.0045477631157510925,"mae":-7.6399999999999997,"mfe":4.4299999999999997,"duration":"62.01:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":108.01000000000001,"direction":0,"quantity":16,"exitTime":"2015-11-04T05:00:00Z","exitPrice":112.02,"profitLoss":64.159999999999997,"totalFees":0.17647199999999999,"mae":-78.560000000000002,"mfe":66.239999999999995,"duration":"32.01:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":22.558066776,"direction":1,"quantity":74,"exitTime":"2015-11-04T05:00:00Z","exitPrice":26.685501800000001,"profitLoss":-305.43000000000001,"totalFees":0.10098304045125001,"mae":-357.69999999999999,"mfe":166.75999999999999,"duration":"91.01:00:00","endTradeDrawdown":-472.19,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":22.196058556000001,"direction":1,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":26.685501800000001,"profitLoss":-4.4900000000000002,"totalFees":0.0011223608110000002,"mae":-5.2000000000000002,"mfe":1.8899999999999999,"duration":"62.01:00:00","endTradeDrawdown":-6.3799999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":70.744115316000006,"direction":1,"quantity":24,"exitTime":"2015-11-04T05:00:00Z","exitPrice":78.191672495999995,"profitLoss":-178.74000000000001,"totalFees":0.18048271867919999,"mae":-184.81999999999999,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-178.74000000000001,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":84.149541670000005,"direction":0,"quantity":20,"exitTime":"2015-11-04T05:00:00Z","exitPrice":94.004720423999999,"profitLoss":197.09999999999999,"totalFees":0.18159162225300002,"mae":0,"mfe":219.41999999999999,"duration":"32.01:00:00","endTradeDrawdown":-22.32,"isWin":true},{"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":126.028211782,"direction":0,"quantity":14,"exitTime":"2015-11-04T05:00:00Z","exitPrice":129.56475929999999,"profitLoss":49.509999999999998,"totalFees":0.18283950668060001,"mae":-79.629999999999995,"mfe":131.08000000000001,"duration":"32.01:00:00","endTradeDrawdown":-81.569999999999993,"isWin":true},{"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":2.3635818469999998,"direction":1,"quantity":752,"exitTime":"2015-11-04T05:00:00Z","exitPrice":2.361677136,"profitLoss":1.4299999999999999,"totalFees":0.17877170543840001,"mae":-62.700000000000003,"mfe":16.879999999999999,"duration":"32.01:00:00","endTradeDrawdown":-15.449999999999999,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":42.227292347999999,"direction":1,"quantity":43,"exitTime":"2015-11-04T05:00:00Z","exitPrice":42.289548255,"profitLoss":-2.6800000000000002,"totalFees":0.18392929632585001,"mae":-203.06999999999999,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-2.6800000000000002,"isWin":false},{"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":60.675774015999998,"direction":0,"quantity":29,"exitTime":"2015-11-04T05:00:00Z","exitPrice":61.974594760000002,"profitLoss":37.670000000000002,"totalFees":0.17791278620959999,"mae":-21.620000000000001,"mfe":115.55,"duration":"32.01:00:00","endTradeDrawdown":-77.879999999999995,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":63.447953464000001,"direction":0,"quantity":25,"exitTime":"2015-11-04T05:00:00Z","exitPrice":70.132671180000003,"profitLoss":167.12,"totalFees":0.17741866727075001,"mae":-33.729999999999997,"mfe":251.71000000000001,"duration":"124.01:00:00","endTradeDrawdown":-84.590000000000003,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":65.192437830000003,"direction":0,"quantity":2,"exitTime":"2015-11-04T05:00:00Z","exitPrice":70.132671180000003,"profitLoss":9.8800000000000008,"totalFees":0.0064894159590000002,"mae":-6.1900000000000004,"mfe":16.649999999999999,"duration":"62.01:00:00","endTradeDrawdown":-6.7699999999999996,"isWin":true},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":23,"exitTime":"2015-11-04T05:00:00Z","exitPrice":81.170000000000002,"profitLoss":113.84999999999999,"totalFees":0.18322950000000002,"mae":-20.469999999999999,"mfe":218.72999999999999,"duration":"32.01:00:00","endTradeDrawdown":-104.88,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":21.453052789000001,"direction":0,"quantity":13,"exitTime":"2015-11-04T05:00:00Z","exitPrice":31.402656131000001,"profitLoss":129.34,"totalFees":0.020274898239050002,"mae":-4.2599999999999998,"mfe":129.34,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":70.428896022000004,"direction":1,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":62.886941,"profitLoss":45.25,"totalFees":0.089133986492000009,"mae":0,"mfe":145.91999999999999,"duration":"183.01:00:00","endTradeDrawdown":-100.67,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":70.223178802000007,"direction":1,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":60.545466580000003,"profitLoss":58.07,"totalFees":0.088339236128000001,"mae":0,"mfe":116.34999999999999,"duration":"183.01:00:00","endTradeDrawdown":-58.280000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":57.132594679,"direction":1,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":55.786320285000002,"profitLoss":8.0800000000000001,"totalFees":0.088260072284950003,"mae":0,"mfe":74.280000000000001,"duration":"183.01:00:00","endTradeDrawdown":-66.200000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.832871249999997,"direction":1,"quantity":8,"exitTime":"2015-11-04T05:00:00Z","exitPrice":40.836699750000001,"profitLoss":39.969999999999999,"totalFees":0.092760919168500003,"mae":-1.6100000000000001,"mfe":120.73999999999999,"duration":"154.01:00:00","endTradeDrawdown":-80.769999999999996,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":50.907784589999999,"direction":1,"quantity":7,"exitTime":"2015-11-04T05:00:00Z","exitPrice":45.613512239999999,"profitLoss":37.060000000000002,"totalFees":0.087994995322500005,"mae":-13.59,"mfe":79.189999999999998,"duration":"183.01:00:00","endTradeDrawdown":-42.130000000000003,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":36.798727772671064,"direction":1,"quantity":7,"exitTime":"2015-11-04T05:00:00Z","exitPrice":41.799720722917478,"profitLoss":-35.009999999999998,"totalFees":0.10533967051331493,"mae":-38.659999999999997,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-35.009999999999998,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":33.763371823999996,"direction":0,"quantity":6,"exitTime":"2015-11-04T05:00:00Z","exitPrice":37.352645703999997,"profitLoss":21.539999999999999,"totalFees":0.10257741459840002,"mae":0,"mfe":24.579999999999998,"duration":"32.01:00:00","endTradeDrawdown":-3.04,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":91.772043335999996,"direction":0,"quantity":2,"exitTime":"2015-11-04T05:00:00Z","exitPrice":98.657329038,"profitLoss":13.77,"totalFees":0.098860234516299994,"mae":0,"mfe":16.039999999999999,"duration":"32.01:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.097257480000003,"direction":0,"quantity":3,"exitTime":"2015-11-04T05:00:00Z","exitPrice":58.286564718000001,"profitLoss":39.57,"totalFees":0.0087536436344999996,"mae":-0.59999999999999998,"mfe":42.189999999999998,"duration":"154.01:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":42.557897279999999,"direction":0,"quantity":3,"exitTime":"2015-11-04T05:00:00Z","exitPrice":50.860541130000001,"profitLoss":24.91,"totalFees":0.007733757828000001,"mae":-3.6899999999999999,"mfe":28.75,"duration":"154.01:00:00","endTradeDrawdown":-3.8399999999999999,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":27.968804187,"direction":1,"quantity":5,"exitTime":"2015-11-04T05:00:00Z","exitPrice":27.000608652,"profitLoss":4.8399999999999999,"totalFees":0.084212798715499998,"mae":-3.0499999999999998,"mfe":19.789999999999999,"duration":"154.01:00:00","endTradeDrawdown":-14.949999999999999,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":58.211984868999998,"direction":0,"quantity":2,"exitTime":"2015-11-04T05:00:00Z","exitPrice":61.999407218000002,"profitLoss":7.5700000000000003,"totalFees":0.006214226299500001,"mae":-5.9000000000000004,"mfe":8.2100000000000009,"duration":"154.01:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":38.237005902999996,"direction":1,"quantity":3,"exitTime":"2015-11-04T05:00:00Z","exitPrice":38.310309799999999,"profitLoss":-0.22,"totalFees":0.0058156251645,"mae":-3.1099999999999999,"mfe":9.4900000000000002,"duration":"91.01:00:00","endTradeDrawdown":-9.7100000000000009,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":68.566137761999997,"direction":1,"quantity":1,"exitTime":"2015-11-04T05:00:00Z","exitPrice":64.629280885,"profitLoss":3.9399999999999999,"totalFees":0.079343644167149993,"mae":-2.0600000000000001,"mfe":5.3799999999999999,"duration":"154.01:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":33.763371823999996,"direction":0,"quantity":46,"exitTime":"2015-12-03T05:00:00Z","exitPrice":35.763686256,"profitLoss":92.010000000000005,"totalFees":0.081366015835200006,"mae":0,"mfe":188.47999999999999,"duration":"61.01:00:00","endTradeDrawdown":-96.469999999999999,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":71.153664668999994,"direction":0,"quantity":20,"exitTime":"2015-12-03T05:00:00Z","exitPrice":72.923505293999995,"profitLoss":35.399999999999999,"totalFees":0.085793751579599994,"mae":-129.71000000000001,"mfe":87.870000000000005,"duration":"153.01:00:00","endTradeDrawdown":-52.469999999999999,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":70.686042885000006,"direction":0,"quantity":3,"exitTime":"2015-12-03T05:00:00Z","exitPrice":72.923505293999995,"profitLoss":6.71,"totalFees":0.010526500373400001,"mae":-18.050000000000001,"mfe":14.58,"duration":"120.01:00:00","endTradeDrawdown":-7.8700000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":67.801694576000003,"direction":0,"quantity":1,"exitTime":"2015-12-03T05:00:00Z","exitPrice":72.923505293999995,"profitLoss":5.1200000000000001,"totalFees":0.0034362883368000002,"mae":-3.1299999999999999,"mfe":7.75,"duration":"91.01:00:00","endTradeDrawdown":-2.6299999999999999,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":58.211984868999998,"direction":0,"quantity":23,"exitTime":"2015-12-03T05:00:00Z","exitPrice":64.612827609000007,"profitLoss":147.22,"totalFees":0.08977561223540001,"mae":-67.870000000000005,"mfe":161.13999999999999,"duration":"183.01:00:00","endTradeDrawdown":-13.92,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":56.227959034999998,"direction":0,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":64.612827609000007,"profitLoss":16.77,"totalFees":0.0055602740810000006,"mae":-1.9299999999999999,"mfe":17.98,"duration":"153.01:00:00","endTradeDrawdown":-1.21,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":57.851649272000003,"direction":0,"quantity":3,"exitTime":"2015-12-03T05:00:00Z","exitPrice":64.612827609000007,"profitLoss":20.280000000000001,"totalFees":0.0087091384608000005,"mae":-7.7699999999999996,"mfe":22.100000000000001,"duration":"120.01:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":70.223178802000007,"direction":1,"quantity":14,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":154.91,"totalFees":0.081152260494200004,"mae":0,"mfe":271.48000000000002,"duration":"212.01:00:00","endTradeDrawdown":-116.56999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":68.544862315000003,"direction":1,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":18.77,"totalFees":0.0069035276850000007,"mae":-3.3599999999999999,"mfe":35.43,"duration":"183.01:00:00","endTradeDrawdown":-16.66,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":63.934965685999998,"direction":1,"quantity":3,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":14.33,"totalFees":0.0095076288658500017,"mae":-18.859999999999999,"mfe":39.310000000000002,"duration":"153.01:00:00","endTradeDrawdown":-24.98,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":62.011031740999996,"direction":1,"quantity":4,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":11.41,"totalFees":0.012414278090600001,"mae":-32.850000000000001,"mfe":44.719999999999999,"duration":"120.01:00:00","endTradeDrawdown":-33.310000000000002,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":58.229063255,"direction":1,"quantity":1,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":-0.93000000000000005,"totalFees":0.0028636061432500003,"mae":-11.99,"mfe":7.4000000000000004,"duration":"91.01:00:00","endTradeDrawdown":-8.3300000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":50.831762144999999,"direction":1,"quantity":4,"exitTime":"2015-12-03T05:00:00Z","exitPrice":59.158394149000003,"profitLoss":-33.310000000000002,"totalFees":0.010687353308000001,"mae":-77.569999999999993,"mfe":0,"duration":"61.01:00:00","endTradeDrawdown":-33.310000000000002,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":96.866794589999998,"direction":0,"quantity":14,"exitTime":"2015-12-03T05:00:00Z","exitPrice":100.43259989400001,"profitLoss":49.920000000000002,"totalFees":0.086321293196400015,"mae":-38.810000000000002,"mfe":151.38999999999999,"duration":"212.01:00:00","endTradeDrawdown":-101.47,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":104.018875378,"direction":0,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":100.43259989400001,"profitLoss":-7.1699999999999999,"totalFees":0.010338576164400001,"mae":-19.850000000000001,"mfe":7.3200000000000003,"duration":"120.01:00:00","endTradeDrawdown":-14.49,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":97.388292352999997,"direction":0,"quantity":1,"exitTime":"2015-12-03T05:00:00Z","exitPrice":100.43259989400001,"profitLoss":3.04,"totalFees":0.0048865257996499999,"mae":-3.29,"mfe":10.289999999999999,"duration":"91.01:00:00","endTradeDrawdown":-7.25,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":57.132594679,"direction":1,"quantity":19,"exitTime":"2015-12-03T05:00:00Z","exitPrice":53.454073248,"profitLoss":69.890000000000001,"totalFees":0.081010580957000006,"mae":0,"mfe":235.22,"duration":"212.01:00:00","endTradeDrawdown":-165.33000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":54.933631343000002,"direction":1,"quantity":3,"exitTime":"2015-12-03T05:00:00Z","exitPrice":53.454073248,"profitLoss":4.4400000000000004,"totalFees":0.0082410126381000006,"mae":-6.5999999999999996,"mfe":30.539999999999999,"duration":"183.01:00:00","endTradeDrawdown":-26.100000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":53.423650168999998,"direction":1,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":53.454073248,"profitLoss":-0.059999999999999998,"totalFees":0.0053649502054000002,"mae":-7.4199999999999999,"mfe":17.34,"duration":"153.01:00:00","endTradeDrawdown":-17.399999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":50.255270867999997,"direction":1,"quantity":5,"exitTime":"2015-12-03T05:00:00Z","exitPrice":53.454073248,"profitLoss":-15.99,"totalFees":0.012449278546750001,"mae":-34.390000000000001,"mfe":27.510000000000002,"duration":"120.01:00:00","endTradeDrawdown":-43.5,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":47.586089434000002,"direction":1,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":53.454073248,"profitLoss":-11.74,"totalFees":0.0047696815347,"mae":-19.09,"mfe":5.6699999999999999,"duration":"91.01:00:00","endTradeDrawdown":-17.41,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":91.772043335999996,"direction":0,"quantity":1,"exitTime":"2015-12-03T05:00:00Z","exitPrice":107.28606354999999,"profitLoss":15.51,"totalFees":0.0053367837039500002,"mae":0,"mfe":15.51,"duration":"61.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":21.453052789000001,"direction":0,"quantity":2,"exitTime":"2015-12-03T05:00:00Z","exitPrice":34.000048319999998,"profitLoss":25.09,"totalFees":0.0033721204027000002,"mae":-0.66000000000000003,"mfe":25.09,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":92.210929469999996,"direction":0,"quantity":19,"exitTime":"2016-01-04T14:30:00Z","exitPrice":89.297026500000001,"profitLoss":-55.359999999999999,"totalFees":0.1721727850035,"mae":-97.090000000000003,"mfe":19.32,"duration":"32.09:30:00","endTradeDrawdown":-74.680000000000007,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":21.453052789000001,"direction":0,"quantity":48,"exitTime":"2016-01-04T14:30:00Z","exitPrice":33.715218102999998,"profitLoss":588.58000000000004,"totalFees":0.089345327972950001,"mae":-15.73,"mfe":631.87,"duration":"215.10:30:00","endTradeDrawdown":-43.289999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":21.798739900000001,"direction":0,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":33.715218102999998,"profitLoss":23.829999999999998,"totalFees":0.0021834156617000001,"mae":-1.3500000000000001,"mfe":25.640000000000001,"duration":"185.10:30:00","endTradeDrawdown":-1.8100000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":25.195252943,"direction":0,"quantity":3,"exitTime":"2016-01-04T14:30:00Z","exitPrice":33.715218102999998,"profitLoss":25.559999999999999,"totalFees":0.0038201418727499999,"mae":-12.210000000000001,"mfe":28.27,"duration":"123.10:30:00","endTradeDrawdown":-2.71,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":68.566137761999997,"direction":1,"quantity":21,"exitTime":"2016-01-04T14:30:00Z","exitPrice":60.619912145000001,"profitLoss":166.87,"totalFees":0.084867877003000011,"mae":-43.32,"mfe":197.62,"duration":"215.10:30:00","endTradeDrawdown":-30.75,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":68.310372517999994,"direction":1,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":60.619912145000001,"profitLoss":7.6900000000000004,"totalFees":0.0033955473716999998,"mae":-2.3199999999999998,"mfe":9.1500000000000004,"duration":"185.10:30:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":65.792257857999999,"direction":1,"quantity":4,"exitTime":"2016-01-04T14:30:00Z","exitPrice":60.619912145000001,"profitLoss":20.690000000000001,"totalFees":0.013149768417600001,"mae":-19.350000000000001,"mfe":26.550000000000001,"duration":"152.10:30:00","endTradeDrawdown":-5.8600000000000003,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":62.877361065999999,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":60.619912145000001,"profitLoss":4.5099999999999998,"totalFees":0.0062058055280000005,"mae":-15.5,"mfe":7.4400000000000004,"duration":"32.09:30:00","endTradeDrawdown":-2.9300000000000002,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":225.44411412400001,"direction":0,"quantity":7,"exitTime":"2016-01-04T14:30:00Z","exitPrice":226.68516206000001,"profitLoss":8.6899999999999995,"totalFees":0.15730185631930002,"mae":-47.509999999999998,"mfe":51.579999999999998,"duration":"32.09:30:00","endTradeDrawdown":-42.890000000000001,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":780.05999999999995,"direction":0,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":741.90999999999997,"profitLoss":-76.299999999999997,"totalFees":0.15110400000000002,"mae":-79,"mfe":32.060000000000002,"duration":"32.09:30:00","endTradeDrawdown":-108.36,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":24.52531445,"direction":1,"quantity":73,"exitTime":"2016-01-04T14:30:00Z","exitPrice":22.066583412,"profitLoss":179.49000000000001,"totalFees":0.16880128138190001,"mae":0,"mfe":204.61000000000001,"duration":"32.09:30:00","endTradeDrawdown":-25.120000000000001,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":136.5,"direction":1,"quantity":13,"exitTime":"2016-01-04T14:30:00Z","exitPrice":132.03999999999999,"profitLoss":57.979999999999997,"totalFees":0.17375150000000003,"mae":0,"mfe":86.840000000000003,"duration":"32.09:30:00","endTradeDrawdown":-28.859999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":70.428896022000004,"direction":1,"quantity":14,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":146.34999999999999,"totalFees":0.086964714412400015,"mae":0,"mfe":340.49000000000001,"duration":"244.10:30:00","endTradeDrawdown":-194.13999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":66.754116199999999,"direction":1,"quantity":3,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":20.34,"totalFees":0.010006289196000001,"mae":-11.02,"mfe":61.939999999999998,"duration":"215.10:30:00","endTradeDrawdown":-41.600000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":62.663678879999999,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":5.3799999999999999,"totalFees":0.0062345027960000006,"mae":-15.529999999999999,"mfe":33.109999999999999,"duration":"185.10:30:00","endTradeDrawdown":-27.73,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":55.78992332,"direction":1,"quantity":7,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":-29.300000000000001,"totalFees":0.019394460638000002,"mae":-102.47,"mfe":67.769999999999996,"duration":"152.10:30:00","endTradeDrawdown":-97.069999999999993,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":52.416759200000001,"direction":1,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":-7.5599999999999996,"totalFees":0.0025701333060000001,"mae":-18.010000000000002,"mfe":6.3099999999999996,"duration":"123.10:30:00","endTradeDrawdown":-13.869999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":61.595368004000001,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.975665112000001,"profitLoss":3.2400000000000002,"totalFees":0.0060155632099999998,"mae":-17.670000000000002,"mfe":30.969999999999999,"duration":"32.09:30:00","endTradeDrawdown":-27.73,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.832871249999997,"direction":1,"quantity":25,"exitTime":"2016-01-04T14:30:00Z","exitPrice":34.478580675000003,"profitLoss":283.86000000000001,"totalFees":0.075852877485000011,"mae":-5.0300000000000002,"mfe":377.32999999999998,"duration":"215.10:30:00","endTradeDrawdown":-93.469999999999999,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":43.316556749999997,"direction":1,"quantity":4,"exitTime":"2016-01-04T14:30:00Z","exitPrice":34.478580675000003,"profitLoss":35.350000000000001,"totalFees":0.008702134488,"mae":-10.869999999999999,"mfe":50.310000000000002,"duration":"185.10:30:00","endTradeDrawdown":-14.960000000000001,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":36.182489537999999,"direction":1,"quantity":12,"exitTime":"2016-01-04T14:30:00Z","exitPrice":34.478580675000003,"profitLoss":20.449999999999999,"totalFees":0.021801297864599996,"mae":-118.22,"mfe":65.310000000000002,"duration":"152.10:30:00","endTradeDrawdown":-44.859999999999999,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":35.220731862000001,"direction":1,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":34.478580675000003,"profitLoss":0.73999999999999999,"totalFees":0.0017555720608500001,"mae":-10.81,"mfe":4.4800000000000004,"duration":"123.10:30:00","endTradeDrawdown":-3.7400000000000002,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":40.031781074999998,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":34.478580675000003,"profitLoss":11.109999999999999,"totalFees":0.0038805941625000007,"mae":-12,"mfe":18.579999999999998,"duration":"32.09:30:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":80.058486336000001,"direction":0,"quantity":22,"exitTime":"2016-01-04T14:30:00Z","exitPrice":77.718986240000007,"profitLoss":-51.469999999999999,"totalFees":0.1736860732288,"mae":-84.840000000000003,"mfe":30.100000000000001,"duration":"32.09:30:00","endTradeDrawdown":-81.569999999999993,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":106.396526478,"direction":0,"quantity":16,"exitTime":"2016-01-04T14:30:00Z","exitPrice":97.501891955999994,"profitLoss":-142.31,"totalFees":0.1620934038048,"mae":-142.31,"mfe":0,"duration":"32.09:30:00","endTradeDrawdown":-142.31,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":12.632677161,"direction":1,"quantity":140,"exitTime":"2016-01-04T14:30:00Z","exitPrice":13.02442752,"profitLoss":-54.850000000000001,"totalFees":0.17849570902799999,"mae":-79.769999999999996,"mfe":211.55000000000001,"duration":"32.09:30:00","endTradeDrawdown":-266.39999999999998,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":106.41619729999999,"direction":0,"quantity":16,"exitTime":"2016-01-04T14:30:00Z","exitPrice":104.088964574,"profitLoss":-37.240000000000002,"totalFees":0.16766418883760001,"mae":-77.650000000000006,"mfe":4.1399999999999997,"duration":"32.09:30:00","endTradeDrawdown":-41.380000000000003,"isWin":false},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":155.99950145,"direction":0,"quantity":11,"exitTime":"2016-01-04T14:30:00Z","exitPrice":148.01470147500001,"profitLoss":-87.829999999999998,"totalFees":0.16708762989875001,"mae":-151.03,"mfe":17.030000000000001,"duration":"32.09:30:00","endTradeDrawdown":-104.86,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":38.217824650499999,"direction":0,"quantity":47,"exitTime":"2016-01-04T14:30:00Z","exitPrice":37.719785109599997,"profitLoss":-23.41,"totalFees":0.17769180989774502,"mae":-70.150000000000006,"mfe":17.989999999999998,"duration":"32.09:30:00","endTradeDrawdown":-41.399999999999999,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":91.772043335999996,"direction":0,"quantity":16,"exitTime":"2016-01-04T14:30:00Z","exitPrice":105.49131527500001,"profitLoss":219.50999999999999,"totalFees":0.084393052220000014,"mae":0,"mfe":248.61000000000001,"duration":"93.10:30:00","endTradeDrawdown":-29.100000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":89.200709690283063,"direction":1,"quantity":20,"exitTime":"2016-01-04T14:30:00Z","exitPrice":87.105667122520089,"profitLoss":41.899999999999999,"totalFees":0.17552785646284894,"mae":0,"mfe":80.510000000000005,"duration":"32.09:30:00","endTradeDrawdown":-38.609999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":27.735013185,"direction":1,"quantity":64,"exitTime":"2016-01-04T14:30:00Z","exitPrice":27.229159424999999,"profitLoss":32.369999999999997,"totalFees":0.175227742464,"mae":-17.699999999999999,"mfe":61.710000000000001,"duration":"32.09:30:00","endTradeDrawdown":-29.34,"isWin":true},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":19.169585264999998,"direction":1,"quantity":92,"exitTime":"2016-01-04T14:30:00Z","exitPrice":9.2059070680000001,"profitLoss":916.65999999999997,"totalFees":0.14661091851520003,"mae":-57.390000000000001,"mfe":937.09000000000003,"duration":"123.10:30:00","endTradeDrawdown":-20.43,"isWin":true},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":16.898307389999999,"direction":1,"quantity":12,"exitTime":"2016-01-04T14:30:00Z","exitPrice":9.2059070680000001,"profitLoss":92.310000000000002,"totalFees":0.010767674149799998,"mae":-34.740000000000002,"mfe":94.969999999999999,"duration":"93.10:30:00","endTradeDrawdown":-2.6600000000000001,"isWin":true},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":13.666946485,"direction":1,"quantity":25,"exitTime":"2016-01-04T14:30:00Z","exitPrice":9.2059070680000001,"profitLoss":111.53,"totalFees":0.015949912715000004,"mae":-153.16,"mfe":117.08,"duration":"32.09:30:00","endTradeDrawdown":-5.5499999999999998,"isWin":true},{"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":47.809500210000003,"direction":0,"quantity":37,"exitTime":"2016-01-04T14:30:00Z","exitPrice":42.378404414999999,"profitLoss":-200.94999999999999,"totalFees":0.16639291794480002,"mae":-206.22999999999999,"mfe":0,"duration":"32.09:30:00","endTradeDrawdown":-200.94999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":30.420077722999999,"direction":0,"quantity":59,"exitTime":"2016-01-04T14:30:00Z","exitPrice":30.892093568,"profitLoss":27.850000000000001,"totalFees":0.18079339690519999,"mae":-44.329999999999998,"mfe":50.079999999999998,"duration":"32.09:30:00","endTradeDrawdown":-22.23,"isWin":true},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":40.976447508,"direction":1,"quantity":43,"exitTime":"2016-01-04T14:30:00Z","exitPrice":37.291682051999999,"profitLoss":158.44,"totalFees":0.16830497584080001,"mae":-10.83,"mfe":194.34999999999999,"duration":"32.09:30:00","endTradeDrawdown":-35.909999999999997,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":16.105753318000001,"direction":1,"quantity":111,"exitTime":"2016-01-04T14:30:00Z","exitPrice":13.830046511999999,"profitLoss":252.59999999999999,"totalFees":0.1625118367998,"mae":0,"mfe":306.81,"duration":"32.09:30:00","endTradeDrawdown":-54.210000000000001,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":125.53,"direction":0,"quantity":14,"exitTime":"2016-01-04T14:30:00Z","exitPrice":114.38,"profitLoss":-156.09999999999999,"totalFees":0.170317,"mae":-156.09999999999999,"mfe":75.599999999999994,"duration":"32.09:30:00","endTradeDrawdown":-231.69999999999999,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":45.097257480000003,"direction":0,"quantity":26,"exitTime":"2016-01-04T14:30:00Z","exitPrice":55.649818750000001,"profitLoss":274.37,"totalFees":0.083474728125000008,"mae":-5.1799999999999997,"mfe":378.60000000000002,"duration":"215.10:30:00","endTradeDrawdown":-104.23,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":50.922689069999997,"direction":0,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":55.649818750000001,"profitLoss":9.4499999999999993,"totalFees":0.0051285947922000003,"mae":-12.050000000000001,"mfe":17.469999999999999,"duration":"152.10:30:00","endTradeDrawdown":-8.0199999999999996,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":48.729846000000002,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":55.649818750000001,"profitLoss":6.9199999999999999,"totalFees":0.0024519972509999999,"mae":-3.8300000000000001,"mfe":10.93,"duration":"123.10:30:00","endTradeDrawdown":-4.0099999999999998,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":59.014924716000003,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":55.649818750000001,"profitLoss":-3.3700000000000001,"totalFees":0.0029456388333750001,"mae":-14.119999999999999,"mfe":0.64000000000000001,"duration":"32.09:30:00","endTradeDrawdown":-4.0099999999999998,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":1270.6305298960001,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":1258.9881359799999,"profitLoss":-11.640000000000001,"totalFees":0.1259230068678,"mae":-14.56,"mfe":45,"duration":"32.09:30:00","endTradeDrawdown":-56.640000000000001,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":58.301899280000001,"direction":1,"quantity":30,"exitTime":"2016-01-04T14:30:00Z","exitPrice":61.159231464000001,"profitLoss":-85.719999999999999,"totalFees":0.17929566912,"mae":-122.23,"mfe":0,"duration":"32.09:30:00","endTradeDrawdown":-85.719999999999999,"isWin":false},{"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":83.496012704999998,"direction":1,"quantity":21,"exitTime":"2016-01-04T14:30:00Z","exitPrice":73.960231554999993,"profitLoss":200.25,"totalFees":0.1647488888535,"mae":0,"mfe":228.69999999999999,"duration":"32.09:30:00","endTradeDrawdown":-28.449999999999999,"isWin":true},{"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":65.086553088000002,"direction":0,"quantity":27,"exitTime":"2016-01-04T14:30:00Z","exitPrice":57.769965740000004,"profitLoss":-197.55000000000001,"totalFees":0.16421642437320003,"mae":-221.19,"mfe":0,"duration":"32.09:30:00","endTradeDrawdown":-197.55000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-05-05T04:00:00Z","entryPrice":50.907784589999999,"direction":1,"quantity":21,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":268.44999999999999,"totalFees":0.089593006314300005,"mae":-40.759999999999998,"mfe":319.05000000000001,"duration":"244.10:30:00","endTradeDrawdown":-50.600000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":51.942379224,"direction":1,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":13.82,"totalFees":0.0025967445207500002,"mae":-0.91000000000000003,"mfe":16.23,"duration":"215.10:30:00","endTradeDrawdown":-2.4100000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":47.186985509000003,"direction":1,"quantity":5,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":45.310000000000002,"totalFees":0.011815468399750001,"mae":-28.309999999999999,"mfe":57.359999999999999,"duration":"185.10:30:00","endTradeDrawdown":-12.050000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":48.235418768999999,"direction":1,"quantity":3,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":30.329999999999998,"totalFees":0.0071274739657500013,"mae":-13.84,"mfe":37.560000000000002,"duration":"152.10:30:00","endTradeDrawdown":-7.2300000000000004,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":42.011253078000003,"direction":1,"quantity":5,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":19.43,"totalFees":0.010546236729000001,"mae":-54.189999999999998,"mfe":31.48,"duration":"123.10:30:00","endTradeDrawdown":-12.050000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":40.077965141999996,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":3.9100000000000001,"totalFees":0.0041588346341999999,"mae":-25.539999999999999,"mfe":8.7300000000000004,"duration":"93.10:30:00","endTradeDrawdown":-4.8200000000000003,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":39.520326083999997,"direction":1,"quantity":10,"exitTime":"2016-01-04T14:30:00Z","exitPrice":38.124683537999999,"profitLoss":13.960000000000001,"totalFees":0.019771602735000001,"mae":-133.28999999999999,"mfe":38.060000000000002,"duration":"32.09:30:00","endTradeDrawdown":-24.100000000000001,"isWin":true},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":543.50757093300001,"direction":0,"quantity":3,"exitTime":"2016-01-04T14:30:00Z","exitPrice":541.37347027099997,"profitLoss":-6.4000000000000004,"totalFees":0.16301188292624999,"mae":-49.869999999999997,"mfe":43.859999999999999,"duration":"32.09:30:00","endTradeDrawdown":-50.259999999999998,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":38.237005902999996,"direction":1,"quantity":43,"exitTime":"2016-01-04T14:30:00Z","exitPrice":35.760738660000001,"profitLoss":106.48,"totalFees":0.082249698918000005,"mae":-44.579999999999998,"mfe":136,"duration":"152.10:30:00","endTradeDrawdown":-29.52,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":35.879794521999997,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":35.760738660000001,"profitLoss":0.23999999999999999,"totalFees":0.0035490227375000005,"mae":-6.79,"mfe":1.6100000000000001,"duration":"123.10:30:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":38.583954869999999,"direction":1,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":35.760738660000001,"profitLoss":2.8199999999999998,"totalFees":0.0019211886195000002,"mae":-0.68999999999999995,"mfe":3.5099999999999998,"duration":"32.09:30:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":42.557897279999999,"direction":0,"quantity":31,"exitTime":"2016-01-04T14:30:00Z","exitPrice":49.443805548,"profitLoss":213.46000000000001,"totalFees":0.086526659709000003,"mae":-38.100000000000001,"mfe":297.08999999999997,"duration":"215.10:30:00","endTradeDrawdown":-83.629999999999995,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":47.781815880000003,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":49.443805548,"profitLoss":1.6599999999999999,"totalFees":0.002409615629,"mae":-6.4500000000000002,"mfe":4.3600000000000003,"duration":"152.10:30:00","endTradeDrawdown":-2.7000000000000002,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":44.719510497999998,"direction":0,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":49.443805548,"profitLoss":9.4499999999999993,"totalFees":0.0045368095284000001,"mae":-6.7800000000000002,"mfe":14.84,"duration":"123.10:30:00","endTradeDrawdown":-5.3899999999999997,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":50.761648108000003,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":49.443805548,"profitLoss":-1.3200000000000001,"totalFees":0.0025211975475999998,"mae":-9.4299999999999997,"mfe":1.3799999999999999,"duration":"32.09:30:00","endTradeDrawdown":-2.7000000000000002,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2015-06-03T04:00:00Z","entryPrice":27.968804187,"direction":1,"quantity":50,"exitTime":"2016-01-04T14:30:00Z","exitPrice":25.657783622,"profitLoss":115.55,"totalFees":0.084670685952600008,"mae":-30.52,"mfe":197.88,"duration":"215.10:30:00","endTradeDrawdown":-82.329999999999998,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.229908601999998,"direction":1,"quantity":3,"exitTime":"2016-01-04T14:30:00Z","exitPrice":25.657783622,"profitLoss":4.7199999999999998,"totalFees":0.0040796674060499995,"mae":-4.0499999999999998,"mfe":9.6600000000000001,"duration":"185.10:30:00","endTradeDrawdown":-4.9400000000000004,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2015-08-05T04:00:00Z","entryPrice":26.022425415000001,"direction":1,"quantity":11,"exitTime":"2016-01-04T14:30:00Z","exitPrice":25.657783622,"profitLoss":4.0099999999999998,"totalFees":0.014301629166000002,"mae":-28.120000000000001,"mfe":22.120000000000001,"duration":"152.10:30:00","endTradeDrawdown":-18.109999999999999,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":27.033360481999999,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":25.657783622,"profitLoss":2.75,"totalFees":0.0026980957554000001,"mae":-3.0899999999999999,"mfe":6.04,"duration":"32.09:30:00","endTradeDrawdown":-3.29,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":71.422326863999999,"direction":1,"quantity":24,"exitTime":"2016-01-04T14:30:00Z","exitPrice":63.264542900000002,"profitLoss":195.78999999999999,"totalFees":0.17088282324200002,"mae":-157.99000000000001,"mfe":250.93000000000001,"duration":"93.10:30:00","endTradeDrawdown":-55.140000000000001,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":68.110509805000007,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":63.264542900000002,"profitLoss":9.6899999999999995,"totalFees":0.0066403499760000007,"mae":-19.789999999999999,"mfe":14.289999999999999,"duration":"32.09:30:00","endTradeDrawdown":-4.5999999999999996,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":36.798727772671064,"direction":1,"quantity":41,"exitTime":"2016-01-04T14:30:00Z","exitPrice":40.66860621290698,"profitLoss":-158.66999999999999,"totalFees":0.087437503357750024,"mae":-229.53,"mfe":0,"duration":"93.10:30:00","endTradeDrawdown":-158.66999999999999,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":40.833702043270613,"direction":1,"quantity":2,"exitTime":"2016-01-04T14:30:00Z","exitPrice":40.66860621290698,"profitLoss":0.33000000000000002,"totalFees":0.0040321481646501409,"mae":-3.1299999999999999,"mfe":8.0700000000000003,"duration":"32.09:30:00","endTradeDrawdown":-7.7400000000000002,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2015-09-03T04:00:00Z","entryPrice":60.047949852000002,"direction":0,"quantity":29,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.017472492000003,"profitLoss":-29.879999999999999,"totalFees":0.1763960993674,"mae":-150.27000000000001,"mfe":165.28,"duration":"123.10:30:00","endTradeDrawdown":-195.16,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":58.213570799999999,"direction":0,"quantity":1,"exitTime":"2016-01-04T14:30:00Z","exitPrice":59.017472492000003,"profitLoss":0.80000000000000004,"totalFees":0.0028871159042,"mae":-3.3500000000000001,"mfe":7.5300000000000002,"duration":"32.09:30:00","endTradeDrawdown":-6.7300000000000004,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2015-10-03T04:00:00Z","entryPrice":17.638643080802183,"direction":1,"quantity":100,"exitTime":"2016-01-04T14:30:00Z","exitPrice":17.105514002781764,"profitLoss":53.310000000000002,"totalFees":0.18398925605440589,"mae":-88.280000000000001,"mfe":202.28999999999999,"duration":"93.10:30:00","endTradeDrawdown":-148.97999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2015-12-03T05:00:00Z","entryPrice":16.346509140015588,"direction":1,"quantity":10,"exitTime":"2016-01-04T14:30:00Z","exitPrice":17.105514002781764,"profitLoss":-7.5899999999999999,"totalFees":0.0081411642908834903,"mae":-21.75,"mfe":7.3099999999999996,"duration":"32.09:30:00","endTradeDrawdown":-14.9,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":43.666815587999999,"direction":0,"quantity":41,"exitTime":"2016-03-03T05:00:00Z","exitPrice":40.809740235,"profitLoss":-117.14,"totalFees":0.17290264446180001,"mae":-170.38999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-117.14,"isWin":false},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":127.52,"direction":1,"quantity":14,"exitTime":"2016-03-03T05:00:00Z","exitPrice":137,"profitLoss":-132.72,"totalFees":0.18361000000000002,"mae":-132.72,"mfe":35.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-168,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":55.109890991999997,"direction":1,"quantity":32,"exitTime":"2016-03-03T05:00:00Z","exitPrice":57.577474410000001,"profitLoss":-78.959999999999994,"totalFees":0.1807512654624,"mae":-154.99000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-78.959999999999994,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":73.005255590000004,"direction":1,"quantity":24,"exitTime":"2016-03-03T05:00:00Z","exitPrice":74.569708169999998,"profitLoss":-37.549999999999997,"totalFees":0.17640645781200001,"mae":-45.57,"mfe":118.11,"duration":"29.00:00:00","endTradeDrawdown":-155.66,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":24.148959810000001,"direction":0,"quantity":75,"exitTime":"2016-03-03T05:00:00Z","exitPrice":24.854488714999999,"profitLoss":52.909999999999997,"totalFees":0.18319473162375,"mae":-242.09,"mfe":86.75,"duration":"29.00:00:00","endTradeDrawdown":-33.840000000000003,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":87.275653739999996,"direction":0,"quantity":20,"exitTime":"2016-03-03T05:00:00Z","exitPrice":90.634908035999999,"profitLoss":67.189999999999998,"totalFees":0.17648148674400002,"mae":-96.510000000000005,"mfe":67.189999999999998,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":31.529360499999999,"direction":1,"quantity":58,"exitTime":"2016-03-03T05:00:00Z","exitPrice":35.267861908,"profitLoss":-216.83000000000001,"totalFees":0.19626822163060001,"mae":-256.11000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-216.83000000000001,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":91.560000000000002,"direction":1,"quantity":19,"exitTime":"2016-03-03T05:00:00Z","exitPrice":98.269999999999996,"profitLoss":-127.48999999999999,"totalFees":0.1815165,"mae":-163.02000000000001,"mfe":87.400000000000006,"duration":"29.00:00:00","endTradeDrawdown":-214.88999999999999,"isWin":false},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":94.418437049999994,"direction":0,"quantity":19,"exitTime":"2016-03-03T05:00:00Z","exitPrice":102.13177391799999,"profitLoss":146.55000000000001,"totalFees":0.18887733914445001,"mae":-59.420000000000002,"mfe":159.46000000000001,"duration":"29.00:00:00","endTradeDrawdown":-12.91,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":15.2228165175,"direction":0,"quantity":119,"exitTime":"2016-03-03T05:00:00Z","exitPrice":14.91308325,"profitLoss":-36.859999999999999,"totalFees":0.18044620419787502,"mae":-290.31999999999999,"mfe":0.46000000000000002,"duration":"29.00:00:00","endTradeDrawdown":-37.32,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":100.10707044999999,"direction":0,"quantity":18,"exitTime":"2016-03-03T05:00:00Z","exitPrice":100.09111713199999,"profitLoss":-0.28999999999999998,"totalFees":0.18009222090660004,"mae":-195.99000000000001,"mfe":19.530000000000001,"duration":"29.00:00:00","endTradeDrawdown":-19.82,"isWin":false},{"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":30.293224083999998,"direction":1,"quantity":58,"exitTime":"2016-03-03T05:00:00Z","exitPrice":34.297169095999998,"profitLoss":-232.22999999999999,"totalFees":0.1903427219962,"mae":-356.38999999999999,"mfe":71.370000000000005,"duration":"29.00:00:00","endTradeDrawdown":-303.60000000000002,"isWin":false},{"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":63.820997585999997,"direction":1,"quantity":28,"exitTime":"2016-03-03T05:00:00Z","exitPrice":57.656330261999997,"profitLoss":172.61000000000001,"totalFees":0.16942014623240001,"mae":0,"mfe":306.5,"duration":"29.00:00:00","endTradeDrawdown":-133.88999999999999,"isWin":true},{"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":38.820164681999998,"direction":0,"quantity":46,"exitTime":"2016-03-03T05:00:00Z","exitPrice":38.263432141999999,"profitLoss":-25.609999999999999,"totalFees":0.17608495841560001,"mae":-79.390000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-25.609999999999999,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":35.816925010507461,"direction":1,"quantity":50,"exitTime":"2016-03-03T05:00:00Z","exitPrice":36.851477625352793,"profitLoss":-51.729999999999997,"totalFees":0.18315148705572243,"mae":-73.849999999999994,"mfe":57.439999999999998,"duration":"29.00:00:00","endTradeDrawdown":-109.17,"isWin":false},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":25.908556125,"direction":1,"quantity":70,"exitTime":"2016-03-03T05:00:00Z","exitPrice":24.879563825000002,"profitLoss":72.030000000000001,"totalFees":0.18030517576749999,"mae":-52.479999999999997,"mfe":84.890000000000001,"duration":"29.00:00:00","endTradeDrawdown":-12.859999999999999,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":31.065670515000001,"direction":1,"quantity":58,"exitTime":"2016-03-03T05:00:00Z","exitPrice":32.720773184000002,"profitLoss":-96,"totalFees":0.18377445483430002,"mae":-107.05,"mfe":50.759999999999998,"duration":"29.00:00:00","endTradeDrawdown":-146.75999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":62.150784000000002,"direction":1,"quantity":29,"exitTime":"2016-03-03T05:00:00Z","exitPrice":63.525870095999998,"profitLoss":-39.880000000000003,"totalFees":0.18333510174000003,"mae":-59.479999999999997,"mfe":2.7000000000000002,"duration":"29.00:00:00","endTradeDrawdown":-42.579999999999998,"isWin":false},{"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":27.52691301594859,"direction":0,"quantity":66,"exitTime":"2016-03-03T05:00:00Z","exitPrice":32.165553611452516,"profitLoss":306.14999999999998,"totalFees":0.19623806000558999,"mae":-84.159999999999997,"mfe":363.17000000000002,"duration":"29.00:00:00","endTradeDrawdown":-57.020000000000003,"isWin":true},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":27.170000000000002,"direction":1,"quantity":67,"exitTime":"2016-03-03T05:00:00Z","exitPrice":31.559999999999999,"profitLoss":-294.13,"totalFees":0.19664500000000001,"mae":-311.55000000000001,"mfe":35.509999999999998,"duration":"29.00:00:00","endTradeDrawdown":-329.63999999999999,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":52.989532011999998,"direction":1,"quantity":33,"exitTime":"2016-03-03T05:00:00Z","exitPrice":56.742228494000003,"profitLoss":-123.84,"totalFees":0.18140459862195002,"mae":-142.13,"mfe":40.109999999999999,"duration":"29.00:00:00","endTradeDrawdown":-163.94999999999999,"isWin":false},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":9.6938583200000004,"direction":0,"quantity":188,"exitTime":"2016-03-03T05:00:00Z","exitPrice":9.5771318149999995,"profitLoss":-21.940000000000001,"totalFees":0.176967386709,"mae":-192.28,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-21.940000000000001,"isWin":false},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":24.112932588,"direction":1,"quantity":75,"exitTime":"2016-03-03T05:00:00Z","exitPrice":26.637210525,"profitLoss":-189.31999999999999,"totalFees":0.19361140267500002,"mae":-226.86000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-189.31999999999999,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":68.605801098000001,"direction":0,"quantity":26,"exitTime":"2016-03-03T05:00:00Z","exitPrice":69.847884750000006,"profitLoss":32.289999999999999,"totalFees":0.1796366266227,"mae":-138.38999999999999,"mfe":35.710000000000001,"duration":"29.00:00:00","endTradeDrawdown":-3.4199999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":49.091548095999997,"direction":1,"quantity":36,"exitTime":"2016-03-03T05:00:00Z","exitPrice":53.687124345999997,"profitLoss":-165.44,"totalFees":0.1869004188036,"mae":-206.49000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-165.44,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":34.456355316,"direction":1,"quantity":9,"exitTime":"2016-03-03T05:00:00Z","exitPrice":40.330052516000002,"profitLoss":-52.859999999999999,"totalFees":0.10386915032100001,"mae":-56.049999999999997,"mfe":15.24,"duration":"29.00:00:00","endTradeDrawdown":-68.099999999999994,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":36.291450095061052,"direction":1,"quantity":7,"exitTime":"2016-03-03T05:00:00Z","exitPrice":40.502623782823989,"profitLoss":-29.48,"totalFees":0.10284167581035684,"mae":-38.729999999999997,"mfe":3.2599999999999998,"duration":"29.00:00:00","endTradeDrawdown":-32.740000000000002,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":78.276107055966122,"direction":1,"quantity":3,"exitTime":"2016-03-03T05:00:00Z","exitPrice":85.463350055648618,"profitLoss":-21.559999999999999,"totalFees":0.10258799085094816,"mae":-26.629999999999999,"mfe":8.8800000000000008,"duration":"29.00:00:00","endTradeDrawdown":-30.440000000000001,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":125.02955273068255,"direction":0,"quantity":1,"exitTime":"2016-03-03T05:00:00Z","exitPrice":132.71527597300667,"profitLoss":7.6900000000000004,"totalFees":0.094121789547886706,"mae":-3.6699999999999999,"mfe":9.4700000000000006,"duration":"29.00:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":28.433139000000001,"direction":0,"quantity":4,"exitTime":"2016-03-03T05:00:00Z","exitPrice":29.053679788,"profitLoss":2.48,"totalFees":0.093917252017400005,"mae":-17.539999999999999,"mfe":2.48,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":56.139537154999999,"direction":0,"quantity":2,"exitTime":"2016-03-03T05:00:00Z","exitPrice":55.667626691999999,"profitLoss":-0.93999999999999995,"totalFees":0.094650992524200006,"mae":-14.26,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":114.12391252499999,"direction":0,"quantity":1,"exitTime":"2016-03-03T05:00:00Z","exitPrice":109.151193025,"profitLoss":-4.9699999999999998,"totalFees":0.096655246193450006,"mae":-15.130000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-4.9699999999999998,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":50.200355475000002,"direction":0,"quantity":2,"exitTime":"2016-03-03T05:00:00Z","exitPrice":49.440119639000002,"profitLoss":-1.52,"totalFees":0.095207969652800026,"mae":-10.92,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.52,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":90.194269349999999,"direction":0,"quantity":1,"exitTime":"2016-03-03T05:00:00Z","exitPrice":88.425419160000004,"profitLoss":-1.77,"totalFees":0.0931436347755,"mae":-10.449999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.77,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":18.779789435354203,"direction":1,"quantity":4,"exitTime":"2016-03-03T05:00:00Z","exitPrice":18.475629398436876,"profitLoss":1.22,"totalFees":0.094168086952557031,"mae":-0.82999999999999996,"mfe":3.5499999999999998,"duration":"29.00:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":47.607510888,"direction":0,"quantity":1,"exitTime":"2016-03-03T05:00:00Z","exitPrice":46.382881445999999,"profitLoss":-1.22,"totalFees":0.090827283208500004,"mae":-4.3099999999999996,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.22,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":38.938540553000003,"direction":0,"quantity":1,"exitTime":"2016-03-03T05:00:00Z","exitPrice":35.737567855000002,"profitLoss":-3.2000000000000002,"totalFees":0.09490262742757502,"mae":-5.2300000000000004,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-3.2000000000000002,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":90.194269349999999,"direction":0,"quantity":19,"exitTime":"2016-04-05T04:00:00Z","exitPrice":99.192333360000006,"profitLoss":170.96000000000001,"totalFees":0.093761877825000006,"mae":-198.56,"mfe":175.34999999999999,"duration":"61.23:00:00","endTradeDrawdown":-4.3899999999999997,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":28.433139000000001,"direction":0,"quantity":60,"exitTime":"2016-04-05T04:00:00Z","exitPrice":29.879737299999999,"profitLoss":86.799999999999997,"totalFees":0.088769756439000008,"mae":-263.17000000000002,"mfe":86.799999999999997,"duration":"61.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":114.12391252499999,"direction":0,"quantity":15,"exitTime":"2016-04-05T04:00:00Z","exitPrice":113.47745899,"profitLoss":-9.6999999999999993,"totalFees":0.083951936958750001,"mae":-226.91,"mfe":20.739999999999998,"duration":"61.23:00:00","endTradeDrawdown":-30.440000000000001,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":125.02955273068255,"direction":0,"quantity":13,"exitTime":"2016-04-05T04:00:00Z","exitPrice":141.18267101493791,"profitLoss":209.99000000000001,"totalFees":0.090465202975622855,"mae":-47.700000000000003,"mfe":224.47,"duration":"61.23:00:00","endTradeDrawdown":-14.48,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":38.938540553000003,"direction":0,"quantity":48,"exitTime":"2016-04-05T04:00:00Z","exitPrice":37.281391022699999,"profitLoss":-79.540000000000006,"totalFees":0.088906320823319993,"mae":-251.19999999999999,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-79.540000000000006,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":78.276107055966122,"direction":1,"quantity":20,"exitTime":"2016-04-05T04:00:00Z","exitPrice":97.407502225628534,"profitLoss":-382.63,"totalFees":0.097234861910537831,"mae":-384.93000000000001,"mfe":59.200000000000003,"duration":"61.23:00:00","endTradeDrawdown":-441.82999999999998,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":98.381586404999993,"direction":0,"quantity":18,"exitTime":"2016-04-05T04:00:00Z","exitPrice":101.52415581,"profitLoss":56.57,"totalFees":0.18021776406209999,"mae":-123.48,"mfe":64.049999999999997,"duration":"61.23:00:00","endTradeDrawdown":-7.4800000000000004,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":47.607510888,"direction":0,"quantity":37,"exitTime":"2016-04-05T04:00:00Z","exitPrice":49.037883246,"profitLoss":52.920000000000002,"totalFees":0.090752829027300003,"mae":-159.31,"mfe":58.159999999999997,"duration":"61.23:00:00","endTradeDrawdown":-5.2400000000000002,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":56.139537154999999,"direction":0,"quantity":30,"exitTime":"2016-04-05T04:00:00Z","exitPrice":55.105920371000003,"profitLoss":-31.010000000000002,"totalFees":0.08030217182850001,"mae":-213.96000000000001,"mfe":53.890000000000001,"duration":"61.23:00:00","endTradeDrawdown":-84.900000000000006,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":34.456355316,"direction":1,"quantity":43,"exitTime":"2016-04-05T04:00:00Z","exitPrice":39.113761564000001,"profitLoss":-200.27000000000001,"totalFees":0.083829774649000002,"mae":-282.69,"mfe":72.799999999999997,"duration":"61.23:00:00","endTradeDrawdown":-273.06999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":50.200355475000002,"direction":0,"quantity":34,"exitTime":"2016-04-05T04:00:00Z","exitPrice":50.522629362000004,"profitLoss":10.960000000000001,"totalFees":0.084638212502500004,"mae":-185.71000000000001,"mfe":10.960000000000001,"duration":"61.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":36.291450095061052,"direction":1,"quantity":42,"exitTime":"2016-04-05T04:00:00Z","exitPrice":42.754428074424602,"profitLoss":-271.44999999999999,"totalFees":0.089802211035883941,"mae":-271.80000000000001,"mfe":19.559999999999999,"duration":"61.23:00:00","endTradeDrawdown":-291.00999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2016-02-03T05:00:00Z","entryPrice":18.779789435354203,"direction":1,"quantity":93,"exitTime":"2016-04-05T04:00:00Z","exitPrice":19.396707660329039,"profitLoss":-57.369999999999997,"totalFees":0.090325407563458346,"mae":-59.990000000000002,"mfe":82.530000000000001,"duration":"61.23:00:00","endTradeDrawdown":-139.90000000000001,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":57.746878461999998,"direction":0,"quantity":30,"exitTime":"2016-05-04T04:00:00Z","exitPrice":59.672363244000003,"profitLoss":57.759999999999998,"totalFees":0.17575789760100002,"mae":-23.32,"mfe":66.769999999999996,"duration":"29.00:00:00","endTradeDrawdown":-9.0099999999999998,"isWin":true},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":64.769999999999996,"direction":1,"quantity":27,"exitTime":"2016-05-04T04:00:00Z","exitPrice":66.799999999999997,"profitLoss":-54.810000000000002,"totalFees":0.17327250000000002,"mae":-222.21000000000001,"mfe":106.92,"duration":"29.00:00:00","endTradeDrawdown":-161.72999999999999,"isWin":false},{"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":24.614616743999999,"direction":1,"quantity":71,"exitTime":"2016-05-04T04:00:00Z","exitPrice":26.269464165999999,"profitLoss":-117.48999999999999,"totalFees":0.17803532305230002,"mae":-340.51999999999998,"mfe":7.7400000000000002,"duration":"29.00:00:00","endTradeDrawdown":-125.23,"isWin":false},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":260.79000000000002,"direction":1,"quantity":6,"exitTime":"2016-05-04T04:00:00Z","exitPrice":272.81999999999999,"profitLoss":-72.180000000000007,"totalFees":0.16131599999999999,"mae":-144.36000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-72.180000000000007,"isWin":false},{"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":61.342650542000001,"direction":0,"quantity":28,"exitTime":"2016-05-04T04:00:00Z","exitPrice":60.102714743999996,"profitLoss":-34.719999999999999,"totalFees":0.17041990032480003,"mae":-44.829999999999998,"mfe":55.490000000000002,"duration":"29.00:00:00","endTradeDrawdown":-90.209999999999994,"isWin":false},{"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":28.683285105583774,"direction":1,"quantity":61,"exitTime":"2016-05-04T04:00:00Z","exitPrice":27.002773062114155,"profitLoss":102.51000000000001,"totalFees":0.16557894197028522,"mae":-110.90000000000001,"mfe":163.09,"duration":"29.00:00:00","endTradeDrawdown":-60.579999999999998,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":54.040701927430398,"direction":0,"quantity":32,"exitTime":"2016-05-04T04:00:00Z","exitPrice":55.059693357432508,"profitLoss":32.609999999999999,"totalFees":0.17363158552071728,"mae":-40.990000000000002,"mfe":44.810000000000002,"duration":"29.00:00:00","endTradeDrawdown":-12.199999999999999,"isWin":true},{"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":121.13423661500001,"direction":0,"quantity":14,"exitTime":"2016-05-04T04:00:00Z","exitPrice":108.54568800600001,"profitLoss":-176.24000000000001,"totalFees":0.15959130236560001,"mae":-193.72,"mfe":78.049999999999997,"duration":"29.00:00:00","endTradeDrawdown":-254.28999999999999,"isWin":false},{"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":76.799999999999997,"direction":0,"quantity":22,"exitTime":"2016-05-04T04:00:00Z","exitPrice":72.900000000000006,"profitLoss":-85.799999999999997,"totalFees":0.161942,"mae":-113.73999999999999,"mfe":29.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-114.84,"isWin":false},{"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":278.43531145499998,"direction":0,"quantity":6,"exitTime":"2016-05-04T04:00:00Z","exitPrice":278.85470490500001,"profitLoss":2.52,"totalFees":0.16758962261999999,"mae":-60.689999999999998,"mfe":8.4000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":true},{"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":103.503161248,"direction":0,"quantity":16,"exitTime":"2016-05-04T04:00:00Z","exitPrice":110.038996024,"profitLoss":104.56999999999999,"totalFees":0.1690220382832,"mae":-97.230000000000004,"mfe":125.37,"duration":"29.00:00:00","endTradeDrawdown":-20.800000000000001,"isWin":true},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":66.68824085,"direction":0,"quantity":26,"exitTime":"2016-05-04T04:00:00Z","exitPrice":61.7047253,"profitLoss":-129.56999999999999,"totalFees":0.16830439460250002,"mae":-165.93000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-129.56999999999999,"isWin":false},{"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":15.128397052,"direction":1,"quantity":116,"exitTime":"2016-05-04T04:00:00Z","exitPrice":15.841457138000001,"profitLoss":-82.709999999999994,"totalFees":0.17624876152320001,"mae":-221.15000000000001,"mfe":72.569999999999993,"duration":"29.00:00:00","endTradeDrawdown":-155.28,"isWin":false},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":16.184070737999999,"direction":0,"quantity":108,"exitTime":"2016-05-04T04:00:00Z","exitPrice":17.089777531500001,"profitLoss":97.819999999999993,"totalFees":0.17807698479780001,"mae":-74.319999999999993,"mfe":137.97,"duration":"29.00:00:00","endTradeDrawdown":-40.149999999999999,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":67.499926424999998,"direction":0,"quantity":26,"exitTime":"2016-05-04T04:00:00Z","exitPrice":69.641035202300003,"profitLoss":55.670000000000002,"totalFees":0.17921058243803001,"mae":0,"mfe":107.06,"duration":"29.00:00:00","endTradeDrawdown":-51.390000000000001,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":115.35842635900001,"direction":1,"quantity":15,"exitTime":"2016-05-04T04:00:00Z","exitPrice":113.08116520999999,"profitLoss":34.159999999999997,"totalFees":0.168654156168,"mae":-92.510000000000005,"mfe":82.099999999999994,"duration":"29.00:00:00","endTradeDrawdown":-47.939999999999998,"isWin":true},{"symbol":{"value":"LC","id":"LC VWB4L9QKB691","permtick":"LC"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":40.149999999999999,"direction":1,"quantity":43,"exitTime":"2016-05-04T04:00:00Z","exitPrice":36.899999999999999,"profitLoss":139.75,"totalFees":0.16425999999999999,"mae":-53.75,"mfe":197.80000000000001,"duration":"29.00:00:00","endTradeDrawdown":-58.049999999999997,"isWin":true},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":69.251401603000005,"direction":0,"quantity":25,"exitTime":"2016-05-04T04:00:00Z","exitPrice":76.119773206000005,"profitLoss":171.71000000000001,"totalFees":0.18055988245625001,"mae":-1.0900000000000001,"mfe":301.93000000000001,"duration":"29.00:00:00","endTradeDrawdown":-130.22,"isWin":true},{"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":32.225053226999997,"direction":1,"quantity":54,"exitTime":"2016-05-04T04:00:00Z","exitPrice":37.443451449000001,"profitLoss":-281.79000000000002,"totalFees":0.18373768322760003,"mae":-293.23000000000002,"mfe":9.8800000000000008,"duration":"29.00:00:00","endTradeDrawdown":-291.67000000000002,"isWin":false},{"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":26.882005535000001,"direction":1,"quantity":64,"exitTime":"2016-05-04T04:00:00Z","exitPrice":28.254069062999999,"profitLoss":-87.810000000000002,"totalFees":0.17810577692160001,"mae":-258.66000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-87.810000000000002,"isWin":false},{"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":40.915621680000001,"direction":1,"quantity":42,"exitTime":"2016-05-04T04:00:00Z","exitPrice":42.556435860000001,"profitLoss":-68.909999999999997,"totalFees":0.17426493919800001,"mae":-173.02000000000001,"mfe":61.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":-130.49000000000001,"isWin":false},{"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":13.525925396,"direction":1,"quantity":129,"exitTime":"2016-05-04T04:00:00Z","exitPrice":16.240364243999998,"profitLoss":-350.16000000000003,"totalFees":0.19557377670359999,"mae":-467.55000000000001,"mfe":66.650000000000006,"duration":"29.00:00:00","endTradeDrawdown":-416.81,"isWin":false},{"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":10.289999999999999,"direction":1,"quantity":168,"exitTime":"2016-05-04T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":1.6799999999999999,"totalFees":0.17421600000000001,"mae":-169.68000000000001,"mfe":1.6799999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":44.192891607,"direction":0,"quantity":39,"exitTime":"2016-05-04T04:00:00Z","exitPrice":44.437551864,"profitLoss":9.5399999999999991,"totalFees":0.17108004393090001,"mae":-39.229999999999997,"mfe":104.61,"duration":"29.00:00:00","endTradeDrawdown":-95.069999999999993,"isWin":true},{"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":111.67932184999999,"direction":0,"quantity":15,"exitTime":"2016-05-04T04:00:00Z","exitPrice":103.42388,"profitLoss":-123.83,"totalFees":0.16037857963125002,"mae":-155.69,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-123.83,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":16.998655581514619,"direction":0,"quantity":103,"exitTime":"2016-05-04T04:00:00Z","exitPrice":17.169895198795093,"profitLoss":17.640000000000001,"totalFees":0.17600802432714086,"mae":-37.57,"mfe":18.539999999999999,"duration":"29.00:00:00","endTradeDrawdown":-0.90000000000000002,"isWin":true},{"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":17.607762160388063,"direction":1,"quantity":99,"exitTime":"2016-05-04T04:00:00Z","exitPrice":19.273361283668017,"profitLoss":-164.88999999999999,"totalFees":0.17944034726241692,"mae":-273.83999999999997,"mfe":124.26000000000001,"duration":"29.00:00:00","endTradeDrawdown":-289.14999999999998,"isWin":false},{"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":30.32,"direction":0,"quantity":57,"exitTime":"2016-05-04T04:00:00Z","exitPrice":33.609999999999999,"profitLoss":187.53,"totalFees":0.17436300000000002,"mae":-231.41999999999999,"mfe":213.18000000000001,"duration":"29.00:00:00","endTradeDrawdown":-25.649999999999999,"isWin":true},{"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":37.293773760000001,"direction":1,"quantity":47,"exitTime":"2016-05-04T04:00:00Z","exitPrice":35.691906420000002,"profitLoss":75.290000000000006,"totalFees":0.16831549134900001,"mae":-20.289999999999999,"mfe":106.39,"duration":"29.00:00:00","endTradeDrawdown":-31.100000000000001,"isWin":true},{"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":13.669463304000001,"direction":1,"quantity":129,"exitTime":"2016-05-04T04:00:00Z","exitPrice":14.959907718,"profitLoss":-166.47,"totalFees":0.18102644274329999,"mae":-206.59,"mfe":39.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-205.50999999999999,"isWin":false},{"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":28.890000000000001,"direction":1,"quantity":60,"exitTime":"2016-05-04T04:00:00Z","exitPrice":33.340000000000003,"profitLoss":-267,"totalFees":0.18153,"mae":-267,"mfe":41.399999999999999,"duration":"29.00:00:00","endTradeDrawdown":-308.39999999999998,"isWin":false},{"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":18.092309199999999,"direction":1,"quantity":96,"exitTime":"2016-05-04T04:00:00Z","exitPrice":25.317001644000001,"profitLoss":-693.57000000000005,"totalFees":0.20665361910720001,"mae":-833.32000000000005,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-693.57000000000005,"isWin":false},{"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":43.960000000000001,"direction":0,"quantity":39,"exitTime":"2016-05-04T04:00:00Z","exitPrice":35.229999999999997,"profitLoss":-340.47000000000003,"totalFees":0.15299700000000002,"mae":-340.47000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-340.47000000000003,"isWin":false},{"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":44.506079999999997,"direction":0,"quantity":39,"exitTime":"2016-05-04T04:00:00Z","exitPrice":43.779147360000003,"profitLoss":-28.350000000000001,"totalFees":0.17221405125600001,"mae":-118.31999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-28.350000000000001,"isWin":false},{"symbol":{"value":"WTW","id":"WTW S9QGEXER1E1X","permtick":"WTW"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":13.697404949999999,"direction":0,"quantity":126,"exitTime":"2016-05-04T04:00:00Z","exitPrice":12.822693476,"profitLoss":-110.20999999999999,"totalFees":0.162595405917,"mae":-190.15000000000001,"mfe":151.38999999999999,"duration":"29.00:00:00","endTradeDrawdown":-261.60000000000002,"isWin":false},{"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":10.358326401499999,"direction":1,"quantity":169,"exitTime":"2016-05-04T04:00:00Z","exitPrice":10.4032874176,"profitLoss":-7.5999999999999996,"totalFees":0.17406207772954002,"mae":-230.28999999999999,"mfe":84.170000000000002,"duration":"29.00:00:00","endTradeDrawdown":-91.769999999999996,"isWin":false},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":23.25,"direction":1,"quantity":74,"exitTime":"2016-05-04T04:00:00Z","exitPrice":25.18,"profitLoss":-142.81999999999999,"totalFees":0.174455,"mae":-142.81999999999999,"mfe":244.94,"duration":"29.00:00:00","endTradeDrawdown":-387.75999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":174.75813440799999,"direction":0,"quantity":2,"exitTime":"2016-05-04T04:00:00Z","exitPrice":181.89814957600001,"profitLoss":14.279999999999999,"totalFees":0.10610986357400001,"mae":0,"mfe":17.98,"duration":"29.00:00:00","endTradeDrawdown":-3.7000000000000002,"isWin":true},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":39.128558884999997,"direction":1,"quantity":40,"exitTime":"2016-06-03T04:00:00Z","exitPrice":38.072630562000001,"profitLoss":42.240000000000002,"totalFees":0.154757644498,"mae":-43.420000000000002,"mfe":120,"duration":"30.00:00:00","endTradeDrawdown":-77.760000000000005,"isWin":true},{"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":11.202740433000001,"direction":1,"quantity":141,"exitTime":"2016-06-03T04:00:00Z","exitPrice":10.421581337999999,"profitLoss":110.14,"totalFees":0.15309937102905,"mae":0,"mfe":110.14,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":73.165413475999998,"direction":0,"quantity":21,"exitTime":"2016-06-03T04:00:00Z","exitPrice":80.907832412999994,"profitLoss":162.59,"totalFees":0.16259079767699999,"mae":-45.469999999999999,"mfe":163.71000000000001,"duration":"30.00:00:00","endTradeDrawdown":-1.1200000000000001,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":36.885080330000001,"direction":1,"quantity":43,"exitTime":"2016-06-03T04:00:00Z","exitPrice":33.019900399999997,"profitLoss":166.19999999999999,"totalFees":0.14998055367900001,"mae":0,"mfe":323.77999999999997,"duration":"30.00:00:00","endTradeDrawdown":-157.58000000000001,"isWin":true},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":87.016959854999996,"direction":0,"quantity":18,"exitTime":"2016-06-03T04:00:00Z","exitPrice":83.553236045999995,"profitLoss":-62.350000000000001,"totalFees":0.1542067269471,"mae":-113.72,"mfe":14.279999999999999,"duration":"30.00:00:00","endTradeDrawdown":-76.629999999999995,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":41.32,"direction":0,"quantity":38,"exitTime":"2016-06-03T04:00:00Z","exitPrice":42.710000000000001,"profitLoss":52.82,"totalFees":0.15906799999999999,"mae":-155.03999999999999,"mfe":58.140000000000001,"duration":"30.00:00:00","endTradeDrawdown":-5.3200000000000003,"isWin":true},{"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":35,"exitTime":"2016-06-03T04:00:00Z","exitPrice":39.219999999999999,"profitLoss":206.84999999999999,"totalFees":0.15050000000000002,"mae":0,"mfe":299.25,"duration":"30.00:00:00","endTradeDrawdown":-92.400000000000006,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":6.2857782789999996,"direction":1,"quantity":254,"exitTime":"2016-06-03T04:00:00Z","exitPrice":5.6554441019999997,"profitLoss":160.09999999999999,"totalFees":0.14917512050870002,"mae":0,"mfe":207.19,"duration":"30.00:00:00","endTradeDrawdown":-47.090000000000003,"isWin":true},{"symbol":{"value":"HBHC","id":"HBHC R735QTJ8XC9X","permtick":"HBHC"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":19.825657915000001,"direction":1,"quantity":80,"exitTime":"2016-06-03T04:00:00Z","exitPrice":20.996450028000002,"profitLoss":-93.659999999999997,"totalFees":0.161798044788,"mae":-121.05,"mfe":69.530000000000001,"duration":"30.00:00:00","endTradeDrawdown":-163.19,"isWin":false},{"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":3.0099169200000002,"direction":1,"quantity":525,"exitTime":"2016-06-03T04:00:00Z","exitPrice":2.7260870349999999,"profitLoss":149.00999999999999,"totalFees":0.150396835575,"mae":0,"mfe":221.78,"duration":"30.00:00:00","endTradeDrawdown":-72.769999999999996,"isWin":true},{"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":130.64201718000001,"direction":1,"quantity":12,"exitTime":"2016-06-03T04:00:00Z","exitPrice":142.07197772999999,"profitLoss":-137.16,"totalFees":0.16386185997000002,"mae":-149.41999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-137.16,"isWin":false},{"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":237.75,"direction":0,"quantity":6,"exitTime":"2016-06-03T04:00:00Z","exitPrice":232.19999999999999,"profitLoss":-33.299999999999997,"totalFees":0.14197500000000002,"mae":-248.40000000000001,"mfe":9.9000000000000004,"duration":"30.00:00:00","endTradeDrawdown":-43.200000000000003,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":31.418945595,"direction":1,"quantity":50,"exitTime":"2016-06-03T04:00:00Z","exitPrice":30.703280559,"profitLoss":35.780000000000001,"totalFees":0.15517508035250002,"mae":0,"mfe":93.900000000000006,"duration":"30.00:00:00","endTradeDrawdown":-58.119999999999997,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":0.87136180367500005,"direction":0,"quantity":1825,"exitTime":"2016-06-03T04:00:00Z","exitPrice":1.1551775846000001,"profitLoss":517.96000000000004,"totalFees":0.18505622954128123,"mae":-37.090000000000003,"mfe":521.54999999999995,"duration":"30.00:00:00","endTradeDrawdown":-3.5899999999999999,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":47.158577389000001,"direction":0,"quantity":33,"exitTime":"2016-06-03T04:00:00Z","exitPrice":45.533277376999997,"profitLoss":-53.630000000000003,"totalFees":0.15169646446185001,"mae":-63.490000000000002,"mfe":16.969999999999999,"duration":"30.00:00:00","endTradeDrawdown":-70.599999999999994,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":17.818490700000002,"direction":1,"quantity":90,"exitTime":"2016-06-03T04:00:00Z","exitPrice":16.458188973999999,"profitLoss":122.43000000000001,"totalFees":0.15186460482899999,"mae":-3.3300000000000001,"mfe":158.78,"duration":"30.00:00:00","endTradeDrawdown":-36.350000000000001,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.854248786500001,"direction":0,"quantity":47,"exitTime":"2016-06-03T04:00:00Z","exitPrice":33.738967014499998,"profitLoss":-5.4199999999999999,"totalFees":0.159020411941175,"mae":-87.939999999999998,"mfe":12.16,"duration":"30.00:00:00","endTradeDrawdown":-17.579999999999998,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":208.25,"direction":0,"quantity":7,"exitTime":"2016-06-03T04:00:00Z","exitPrice":236.24000000000001,"profitLoss":195.93000000000001,"totalFees":0.15643949999999998,"mae":-37.799999999999997,"mfe":201.66999999999999,"duration":"30.00:00:00","endTradeDrawdown":-5.7400000000000002,"isWin":true},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":17.401937503999999,"direction":1,"quantity":91,"exitTime":"2016-06-03T04:00:00Z","exitPrice":17.055528912,"profitLoss":31.52,"totalFees":0.15601657145619999,"mae":0,"mfe":90.400000000000006,"duration":"30.00:00:00","endTradeDrawdown":-58.880000000000003,"isWin":true},{"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":74.659999999999997,"direction":1,"quantity":21,"exitTime":"2016-06-03T04:00:00Z","exitPrice":77,"profitLoss":-49.140000000000001,"totalFees":0.15803550000000002,"mae":-73.079999999999998,"mfe":93.450000000000003,"duration":"30.00:00:00","endTradeDrawdown":-142.59,"isWin":false},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":23.880191881999998,"direction":1,"quantity":66,"exitTime":"2016-06-03T04:00:00Z","exitPrice":21.097644338999999,"profitLoss":183.65000000000001,"totalFees":0.14910164735565001,"mae":0,"mfe":305.37,"duration":"30.00:00:00","endTradeDrawdown":-121.72,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":57.934071713999998,"direction":1,"quantity":29,"exitTime":"2016-07-06T04:00:00Z","exitPrice":53.239520413999998,"profitLoss":136.13999999999999,"totalFees":0.16053157750780001,"mae":-10.199999999999999,"mfe":208.93000000000001,"duration":"33.00:00:00","endTradeDrawdown":-72.790000000000006,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":286.88,"direction":1,"quantity":5,"exitTime":"2016-07-06T04:00:00Z","exitPrice":244.62,"profitLoss":211.30000000000001,"totalFees":0.13294,"mae":-16.75,"mfe":311.39999999999998,"duration":"33.00:00:00","endTradeDrawdown":-100.09999999999999,"isWin":true},{"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":29.800000000000001,"direction":1,"quantity":57,"exitTime":"2016-07-06T04:00:00Z","exitPrice":20.25,"profitLoss":544.35000000000002,"totalFees":0.14061899999999999,"mae":0,"mfe":630.99000000000001,"duration":"33.00:00:00","endTradeDrawdown":-86.640000000000001,"isWin":true},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":31.766898256000001,"direction":0,"quantity":53,"exitTime":"2016-07-06T04:00:00Z","exitPrice":31.229046919999998,"profitLoss":-28.510000000000002,"totalFees":0.16720291492145001,"mae":-97.400000000000006,"mfe":56.479999999999997,"duration":"33.00:00:00","endTradeDrawdown":-84.989999999999995,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":32.746201249999999,"direction":1,"quantity":51,"exitTime":"2016-07-06T04:00:00Z","exitPrice":31.975262111999999,"profitLoss":39.32,"totalFees":0.1642953636384,"mae":-144.66999999999999,"mfe":113.37,"duration":"33.00:00:00","endTradeDrawdown":-74.049999999999997,"isWin":true},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":14.634537235,"direction":1,"quantity":115,"exitTime":"2016-07-06T04:00:00Z","exitPrice":14.97609735,"profitLoss":-39.280000000000001,"totalFees":0.17279920325674999,"mae":-94.870000000000005,"mfe":15.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":-54.990000000000002,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":136.63701683453272,"direction":0,"quantity":11,"exitTime":"2016-07-06T04:00:00Z","exitPrice":140.45612225031476,"profitLoss":42.009999999999998,"totalFees":0.15980850906232275,"mae":-64.709999999999994,"mfe":52.380000000000003,"duration":"63.00:00:00","endTradeDrawdown":-10.369999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":133.82940689957655,"direction":0,"quantity":1,"exitTime":"2016-07-06T04:00:00Z","exitPrice":140.45612225031476,"profitLoss":6.6299999999999999,"totalFees":0.0066959268686851078,"mae":-3.0800000000000001,"mfe":7.5700000000000003,"duration":"33.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":98.650961252769392,"direction":1,"quantity":17,"exitTime":"2016-07-06T04:00:00Z","exitPrice":97.60512290953605,"profitLoss":17.780000000000001,"totalFees":0.16743226295941527,"mae":-27.879999999999999,"mfe":102.18000000000001,"duration":"33.00:00:00","endTradeDrawdown":-84.400000000000006,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":51.770000000000003,"direction":1,"quantity":32,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.07,"profitLoss":86.400000000000006,"totalFees":0.15976000000000001,"mae":-38.079999999999998,"mfe":194.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":-107.84,"isWin":true},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":22.66,"direction":0,"quantity":75,"exitTime":"2016-07-06T04:00:00Z","exitPrice":22.370000000000001,"profitLoss":-21.75,"totalFees":0.17092500000000002,"mae":-122.25,"mfe":101.25,"duration":"33.00:00:00","endTradeDrawdown":-123,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":52.883115547999999,"direction":0,"quantity":30,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.54592967,"profitLoss":-100.12,"totalFees":0.16371460317600001,"mae":-192.78,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":-100.12,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":48.552146114999999,"direction":0,"quantity":4,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.54592967,"profitLoss":3.98,"totalFees":0.0097587754500000016,"mae":-8.3800000000000008,"mfe":17.32,"duration":"33.00:00:00","endTradeDrawdown":-13.34,"isWin":true},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":1263.3824237599999,"direction":0,"quantity":1,"exitTime":"2016-07-06T04:00:00Z","exitPrice":1243.790812624,"profitLoss":-19.59,"totalFees":0.12664584252060002,"mae":-92.180000000000007,"mfe":109.41,"duration":"33.00:00:00","endTradeDrawdown":-129,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":17.016121828283875,"direction":0,"quantity":100,"exitTime":"2016-07-06T04:00:00Z","exitPrice":19.107439667236402,"profitLoss":209.13,"totalFees":0.18055190460452514,"mae":0,"mfe":209.13,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":11.355153866,"direction":1,"quantity":150,"exitTime":"2016-07-06T04:00:00Z","exitPrice":9.6685281560000007,"profitLoss":252.99000000000001,"totalFees":0.15687150227999999,"mae":-24.350000000000001,"mfe":309.11000000000001,"duration":"33.00:00:00","endTradeDrawdown":-56.119999999999997,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":135.332596916,"direction":0,"quantity":12,"exitTime":"2016-07-06T04:00:00Z","exitPrice":144.577445455,"profitLoss":110.94,"totalFees":0.16924153803960001,"mae":-25.91,"mfe":130.61000000000001,"duration":"33.00:00:00","endTradeDrawdown":-19.670000000000002,"isWin":true},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":50.740000000000002,"direction":1,"quantity":33,"exitTime":"2016-07-06T04:00:00Z","exitPrice":44.740000000000002,"profitLoss":198,"totalFees":0.15544650000000002,"mae":0,"mfe":300.63,"duration":"33.00:00:00","endTradeDrawdown":-102.63,"isWin":true},{"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":11.821163350000001,"direction":1,"quantity":142,"exitTime":"2016-07-06T04:00:00Z","exitPrice":9.8405313450000005,"profitLoss":281.25,"totalFees":0.15279753917149999,"mae":-111.17,"mfe":304.58999999999997,"duration":"33.00:00:00","endTradeDrawdown":-23.34,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":97.912132720000002,"direction":0,"quantity":16,"exitTime":"2016-08-03T04:00:00Z","exitPrice":97.187368960000001,"profitLoss":-11.6,"totalFees":0.165821634218,"mae":-57.840000000000003,"mfe":85.180000000000007,"duration":"91.00:00:00","endTradeDrawdown":-96.780000000000001,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":97.938017139999999,"direction":0,"quantity":2,"exitTime":"2016-08-03T04:00:00Z","exitPrice":97.187368960000001,"profitLoss":-1.5,"totalFees":0.009758426340000001,"mae":-7.2800000000000002,"mfe":10.6,"duration":"28.00:00:00","endTradeDrawdown":-12.1,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":117.19404459,"direction":1,"quantity":15,"exitTime":"2016-08-03T04:00:00Z","exitPrice":121.31860335,"profitLoss":-61.869999999999997,"totalFees":0.17696136480750002,"mae":-103.06999999999999,"mfe":20.120000000000001,"duration":"28.00:00:00","endTradeDrawdown":-81.989999999999995,"isWin":false},{"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":107.524633925,"direction":0,"quantity":15,"exitTime":"2016-08-03T04:00:00Z","exitPrice":105.67411173799999,"profitLoss":-27.760000000000002,"totalFees":0.16551737980494999,"mae":-68.700000000000003,"mfe":43.850000000000001,"duration":"61.00:00:00","endTradeDrawdown":-71.609999999999999,"isWin":false},{"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":109.282207509,"direction":0,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":105.67411173799999,"profitLoss":-3.6099999999999999,"totalFees":0.0054505905786500003,"mae":-6.3399999999999999,"mfe":1.1699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.7800000000000002,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":231.66999999999999,"direction":0,"quantity":7,"exitTime":"2016-08-03T04:00:00Z","exitPrice":237.50999999999999,"profitLoss":40.880000000000003,"totalFees":0.16364600000000001,"mae":0,"mfe":82.599999999999994,"duration":"28.00:00:00","endTradeDrawdown":-41.719999999999999,"isWin":true},{"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":25.841485800000001,"direction":0,"quantity":70,"exitTime":"2016-08-03T04:00:00Z","exitPrice":28.022782320000001,"profitLoss":152.69,"totalFees":0.18588838631999999,"mae":-31.18,"mfe":188,"duration":"28.00:00:00","endTradeDrawdown":-35.310000000000002,"isWin":true},{"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":55.096600461999998,"direction":1,"quantity":33,"exitTime":"2016-08-03T04:00:00Z","exitPrice":57.417133159999999,"profitLoss":-76.579999999999998,"totalFees":0.18266628042300001,"mae":-153.75999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-76.579999999999998,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":116.908635445,"direction":0,"quantity":13,"exitTime":"2016-08-03T04:00:00Z","exitPrice":123.383116234,"profitLoss":84.170000000000002,"totalFees":0.17384776553585002,"mae":-110.93000000000001,"mfe":96.319999999999993,"duration":"91.00:00:00","endTradeDrawdown":-12.15,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":118.072251808,"direction":0,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":123.383116234,"profitLoss":5.3099999999999996,"totalFees":0.005914055301350001,"mae":-9.6999999999999993,"mfe":6.25,"duration":"61.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":113.27855021000001,"direction":0,"quantity":2,"exitTime":"2016-08-03T04:00:00Z","exitPrice":123.383116234,"profitLoss":20.210000000000001,"totalFees":0.01133780046,"mae":-9.8100000000000005,"mfe":22.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1.8700000000000001,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":34.637606274150002,"direction":0,"quantity":46,"exitTime":"2016-08-03T04:00:00Z","exitPrice":38.207386696050001,"profitLoss":164.21000000000001,"totalFees":0.18071397049510751,"mae":-65.409999999999997,"mfe":173.78999999999999,"duration":"91.00:00:00","endTradeDrawdown":-9.5800000000000001,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":34.597345592700002,"direction":0,"quantity":7,"exitTime":"2016-08-03T04:00:00Z","exitPrice":38.207386696050001,"profitLoss":25.27,"totalFees":0.012081758309967501,"mae":-9.6699999999999999,"mfe":26.73,"duration":"28.00:00:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":108.621929446,"direction":0,"quantity":14,"exitTime":"2016-08-03T04:00:00Z","exitPrice":111.989992114,"profitLoss":47.149999999999999,"totalFees":0.16956905133139999,"mae":-113.56999999999999,"mfe":47.149999999999999,"duration":"91.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":106.314306098,"direction":0,"quantity":2,"exitTime":"2016-08-03T04:00:00Z","exitPrice":111.989992114,"profitLoss":11.35,"totalFees":0.0106749657014,"mae":-11.609999999999999,"mfe":11.35,"duration":"61.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":104.395537246,"direction":0,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":111.989992114,"profitLoss":7.5899999999999999,"totalFees":0.0052141334245000004,"mae":-3.8900000000000001,"mfe":7.5899999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":67.537364363999998,"direction":1,"quantity":27,"exitTime":"2016-08-03T04:00:00Z","exitPrice":71.248020216,"profitLoss":-100.19,"totalFees":0.18851717112300001,"mae":-106.2,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-100.19,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2016-04-05T04:00:00Z","entryPrice":174.75813440799999,"direction":0,"quantity":8,"exitTime":"2016-08-03T04:00:00Z","exitPrice":200.35745802100001,"profitLoss":204.78999999999999,"totalFees":0.091164732345000013,"mae":0,"mfe":235,"duration":"120.00:00:00","endTradeDrawdown":-30.210000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":187.71342596900001,"direction":0,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":200.35745802100001,"profitLoss":12.640000000000001,"totalFees":0.0093738470789500004,"mae":-12.960000000000001,"mfe":16.420000000000002,"duration":"61.00:00:00","endTradeDrawdown":-3.7799999999999998,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":67.301605468000005,"direction":0,"quantity":27,"exitTime":"2016-08-03T04:00:00Z","exitPrice":70.210559615999998,"profitLoss":78.540000000000006,"totalFees":0.1848954757464,"mae":0,"mfe":79.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":173.71180716399999,"direction":1,"quantity":10,"exitTime":"2016-08-03T04:00:00Z","exitPrice":178.74383156299999,"profitLoss":-50.32,"totalFees":0.1771951586195,"mae":-108.64,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-50.32,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":45.334865821999998,"direction":0,"quantity":40,"exitTime":"2016-08-03T04:00:00Z","exitPrice":50.664185609999997,"profitLoss":213.16999999999999,"totalFees":0.19205157430000003,"mae":0,"mfe":213.16999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":83,"exitTime":"2016-08-03T04:00:00Z","exitPrice":27.48,"profitLoss":-445.70999999999998,"totalFees":0.204263,"mae":-487.20999999999998,"mfe":13.279999999999999,"duration":"28.00:00:00","endTradeDrawdown":-458.99000000000001,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":75.206036924000003,"direction":1,"quantity":24,"exitTime":"2016-08-03T04:00:00Z","exitPrice":81.882816468000001,"profitLoss":-160.24000000000001,"totalFees":0.18308132129520002,"mae":-227.08000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-160.24000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":60.284286453999997,"direction":1,"quantity":26,"exitTime":"2016-08-03T04:00:00Z","exitPrice":61.022570868000003,"profitLoss":-19.199999999999999,"totalFees":0.16595978271950002,"mae":-76.819999999999993,"mfe":117.31999999999999,"duration":"91.00:00:00","endTradeDrawdown":-136.52000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":58.534858745999998,"direction":1,"quantity":3,"exitTime":"2016-08-03T04:00:00Z","exitPrice":61.022570868000003,"profitLoss":-7.46,"totalFees":0.0087709289535000002,"mae":-14.109999999999999,"mfe":8.2899999999999991,"duration":"61.00:00:00","endTradeDrawdown":-15.75,"isWin":false},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":37.840000000000003,"direction":0,"quantity":48,"exitTime":"2016-08-03T04:00:00Z","exitPrice":40.399999999999999,"profitLoss":122.88,"totalFees":0.18768000000000001,"mae":0,"mfe":168,"duration":"28.00:00:00","endTradeDrawdown":-45.119999999999997,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":71.008995811999995,"direction":1,"quantity":22,"exitTime":"2016-08-03T04:00:00Z","exitPrice":75.763818964999999,"profitLoss":-104.61,"totalFees":0.17133893424669999,"mae":-146.28,"mfe":105.2,"duration":"91.00:00:00","endTradeDrawdown":-209.81,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":68.621240080000007,"direction":1,"quantity":2,"exitTime":"2016-08-03T04:00:00Z","exitPrice":75.763818964999999,"profitLoss":-14.289999999999999,"totalFees":0.0069383880535000006,"mae":-18.07,"mfe":4.79,"duration":"61.00:00:00","endTradeDrawdown":-19.079999999999998,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":71.220777975000004,"direction":1,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":75.763818964999999,"profitLoss":-4.54,"totalFees":0.0035741595947500005,"mae":-6.4400000000000004,"mfe":4.9900000000000002,"duration":"28.00:00:00","endTradeDrawdown":-9.5299999999999994,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":43.038314109852109,"direction":1,"quantity":39,"exitTime":"2016-08-03T04:00:00Z","exitPrice":45.717207676390537,"profitLoss":-104.48,"totalFees":0.17790343279040452,"mae":-127.92,"mfe":50.899999999999999,"duration":"61.00:00:00","endTradeDrawdown":-155.38,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.832537362752127,"direction":1,"quantity":2,"exitTime":"2016-08-03T04:00:00Z","exitPrice":45.717207676390537,"profitLoss":-3.77,"totalFees":0.0043197158760432119,"mae":-4.9699999999999998,"mfe":4.2000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-7.9699999999999998,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":69.736765724999998,"direction":0,"quantity":26,"exitTime":"2016-08-03T04:00:00Z","exitPrice":73.164903030000005,"profitLoss":89.129999999999995,"totalFees":0.18674895370950001,"mae":-4.6399999999999997,"mfe":138.21000000000001,"duration":"28.00:00:00","endTradeDrawdown":-49.079999999999998,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":39.005988948000002,"direction":1,"quantity":7,"exitTime":"2016-08-03T04:00:00Z","exitPrice":47.983976081999998,"profitLoss":-62.850000000000001,"totalFees":0.094588645526999998,"mae":-67.420000000000002,"mfe":0.96999999999999997,"duration":"91.00:00:00","endTradeDrawdown":-63.82,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":33.4150645,"direction":1,"quantity":8,"exitTime":"2016-08-03T04:00:00Z","exitPrice":38.915117496000001,"profitLoss":-44,"totalFees":0.1006178746569,"mae":-44,"mfe":17.260000000000002,"duration":"61.00:00:00","endTradeDrawdown":-61.259999999999998,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":48.165036770999997,"direction":0,"quantity":4,"exitTime":"2016-08-03T04:00:00Z","exitPrice":54.791595141000002,"profitLoss":26.510000000000002,"totalFees":0.099439657359249992,"mae":-1.6599999999999999,"mfe":30.75,"duration":"28.00:00:00","endTradeDrawdown":-4.2400000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":21.379211003249999,"direction":1,"quantity":9,"exitTime":"2016-08-03T04:00:00Z","exitPrice":24.104747039999999,"profitLoss":-24.530000000000001,"totalFees":0.091712403713774995,"mae":-25.449999999999999,"mfe":6.8200000000000003,"duration":"91.00:00:00","endTradeDrawdown":-31.350000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":11.791449168,"direction":1,"quantity":17,"exitTime":"2016-08-03T04:00:00Z","exitPrice":11.659858603,"profitLoss":2.2400000000000002,"totalFees":0.087576950573849996,"mae":-7.21,"mfe":31.27,"duration":"91.00:00:00","endTradeDrawdown":-29.030000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":134.98559488800001,"direction":1,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":130.90554457499999,"profitLoss":4.0800000000000001,"totalFees":0.080680406357700005,"mae":-0.64000000000000001,"mfe":19.140000000000001,"duration":"91.00:00:00","endTradeDrawdown":-15.06,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.788545671999998,"direction":0,"quantity":3,"exitTime":"2016-08-03T04:00:00Z","exitPrice":38.100905087000001,"profitLoss":12.94,"totalFees":0.084386014880299995,"mae":-2.73,"mfe":13.529999999999999,"duration":"91.00:00:00","endTradeDrawdown":-0.58999999999999997,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":88.598929056000003,"direction":0,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":98.587100919999997,"profitLoss":9.9900000000000002,"totalFees":0.090237208934400015,"mae":0,"mfe":9.9900000000000002,"duration":"61.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.156961299999999,"direction":1,"quantity":1,"exitTime":"2016-08-03T04:00:00Z","exitPrice":36.884745959999997,"profitLoss":-0.72999999999999998,"totalFees":0.091290520489999999,"mae":-1.72,"mfe":0.040000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":33.4150645,"direction":1,"quantity":43,"exitTime":"2016-09-03T04:00:00Z","exitPrice":36.055213848000001,"profitLoss":-113.53,"totalFees":0.084189690380700011,"mae":-236.5,"mfe":92.760000000000005,"duration":"92.00:00:00","endTradeDrawdown":-206.28999999999999,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":33.254333809999999,"direction":1,"quantity":4,"exitTime":"2016-09-03T04:00:00Z","exitPrice":36.055213848000001,"profitLoss":-11.199999999999999,"totalFees":0.0066728614880000002,"mae":-22.640000000000001,"mfe":7.9900000000000002,"duration":"59.00:00:00","endTradeDrawdown":-19.190000000000001,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":101.80383668,"direction":0,"quantity":15,"exitTime":"2016-09-03T04:00:00Z","exitPrice":94.020143020000006,"profitLoss":-116.76000000000001,"totalFees":0.16621738354530002,"mae":-145.25999999999999,"mfe":50.340000000000003,"duration":"122.00:00:00","endTradeDrawdown":-167.09999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":97.038157045000005,"direction":0,"quantity":2,"exitTime":"2016-09-03T04:00:00Z","exitPrice":94.020143020000006,"profitLoss":-6.04,"totalFees":0.0097537233423000014,"mae":-9.8399999999999999,"mfe":16.239999999999998,"duration":"92.00:00:00","endTradeDrawdown":-22.280000000000001,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":96.692023427999999,"direction":0,"quantity":2,"exitTime":"2016-09-03T04:00:00Z","exitPrice":94.020143020000006,"profitLoss":-5.3399999999999999,"totalFees":0.0097207199044000003,"mae":-9.1400000000000006,"mfe":16.940000000000001,"duration":"59.00:00:00","endTradeDrawdown":-22.280000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":39.005988948000002,"direction":1,"quantity":33,"exitTime":"2016-09-03T04:00:00Z","exitPrice":49.794261288999998,"profitLoss":-356.00999999999999,"totalFees":0.091858380881749996,"mae":-356.00999999999999,"mfe":4.5700000000000003,"duration":"122.00:00:00","endTradeDrawdown":-360.57999999999998,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":41.152438185000001,"direction":1,"quantity":4,"exitTime":"2016-09-03T04:00:00Z","exitPrice":49.794261288999998,"profitLoss":-34.57,"totalFees":0.0080734943884000002,"mae":-34.57,"mfe":9.1400000000000006,"duration":"59.00:00:00","endTradeDrawdown":-43.710000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":11.791449168,"direction":1,"quantity":19,"exitTime":"2016-09-03T04:00:00Z","exitPrice":13.130130936,"profitLoss":-25.43,"totalFees":0.012481425280000001,"mae":-27.780000000000001,"mfe":34.950000000000003,"duration":"122.00:00:00","endTradeDrawdown":-60.380000000000003,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.156961299999999,"direction":1,"quantity":4,"exitTime":"2016-09-03T04:00:00Z","exitPrice":39.444266456000001,"profitLoss":-13.15,"totalFees":0.0078904142039999993,"mae":-13.960000000000001,"mfe":0.14999999999999999,"duration":"59.00:00:00","endTradeDrawdown":-13.300000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":134.98559488800001,"direction":1,"quantity":1,"exitTime":"2016-09-03T04:00:00Z","exitPrice":141.06223197200001,"profitLoss":-6.0800000000000001,"totalFees":0.0070514443934000005,"mae":-6.2800000000000002,"mfe":19.140000000000001,"duration":"122.00:00:00","endTradeDrawdown":-25.219999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":62.453928224000002,"direction":0,"quantity":1,"exitTime":"2016-09-03T04:00:00Z","exitPrice":64.682734998000001,"profitLoss":2.23,"totalFees":0.081359200812599994,"mae":-0.28000000000000003,"mfe":3.9300000000000002,"duration":"122.00:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":48.165036770999997,"direction":0,"quantity":1,"exitTime":"2016-09-03T04:00:00Z","exitPrice":55.051047378,"profitLoss":6.8899999999999997,"totalFees":0.0027391866476000003,"mae":-0.40999999999999998,"mfe":7.6900000000000004,"duration":"59.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":21.379211003249999,"direction":1,"quantity":2,"exitTime":"2016-09-03T04:00:00Z","exitPrice":24.710394204,"profitLoss":-6.6600000000000001,"totalFees":0.0024724164276,"mae":-7.4900000000000002,"mfe":1.52,"duration":"122.00:00:00","endTradeDrawdown":-8.1799999999999997,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.788545671999998,"direction":0,"quantity":1,"exitTime":"2016-09-03T04:00:00Z","exitPrice":38.632155842000003,"profitLoss":4.8399999999999999,"totalFees":0.0019265696393999999,"mae":-0.91000000000000003,"mfe":4.8399999999999999,"duration":"122.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":47.461242087999999,"direction":1,"quantity":37,"exitTime":"2016-10-05T04:00:00Z","exitPrice":47.079461166999998,"profitLoss":14.130000000000001,"totalFees":0.17572776750660002,"mae":-6.9100000000000001,"mfe":42.270000000000003,"duration":"32.00:00:00","endTradeDrawdown":-28.140000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":57.553848870000003,"direction":1,"quantity":31,"exitTime":"2016-10-05T04:00:00Z","exitPrice":56.439903407999999,"profitLoss":34.530000000000001,"totalFees":0.1769095687885,"mae":-31.239999999999998,"mfe":47.409999999999997,"duration":"32.00:00:00","endTradeDrawdown":-12.880000000000001,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":311.82999999999998,"direction":1,"quantity":5,"exitTime":"2016-10-05T04:00:00Z","exitPrice":311.94,"profitLoss":-0.55000000000000004,"totalFees":0.1562675,"mae":-14.9,"mfe":78.650000000000006,"duration":"32.00:00:00","endTradeDrawdown":-79.200000000000003,"isWin":false},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":37.03584378,"direction":0,"quantity":48,"exitTime":"2016-10-05T04:00:00Z","exitPrice":37.231392038000003,"profitLoss":9.3900000000000006,"totalFees":0.17859504918720001,"mae":-36.880000000000003,"mfe":31.960000000000001,"duration":"32.00:00:00","endTradeDrawdown":-22.57,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":31.014558327,"direction":1,"quantity":58,"exitTime":"2016-10-05T04:00:00Z","exitPrice":32.701196119000002,"profitLoss":-97.819999999999993,"totalFees":0.18296330523030002,"mae":-107.87,"mfe":95.200000000000003,"duration":"32.00:00:00","endTradeDrawdown":-193.02000000000001,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":10.675002135,"direction":1,"quantity":168,"exitTime":"2016-10-05T04:00:00Z","exitPrice":9.8016686269999997,"profitLoss":146.72,"totalFees":0.17141603428319999,"mae":0,"mfe":173.59999999999999,"duration":"32.00:00:00","endTradeDrawdown":-26.879999999999999,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":133.69839693,"direction":0,"quantity":13,"exitTime":"2016-10-05T04:00:00Z","exitPrice":130.790631015,"profitLoss":-37.799999999999997,"totalFees":0.17104194699149999,"mae":-66.489999999999995,"mfe":5.7800000000000002,"duration":"32.00:00:00","endTradeDrawdown":-43.579999999999998,"isWin":false},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":67.599715091999997,"direction":1,"quantity":26,"exitTime":"2016-10-05T04:00:00Z","exitPrice":72.774704456999999,"profitLoss":-134.55000000000001,"totalFees":0.18075822341850001,"mae":-142.00999999999999,"mfe":20.23,"duration":"32.00:00:00","endTradeDrawdown":-154.78,"isWin":false},{"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":14.215400148000001,"direction":1,"quantity":126,"exitTime":"2016-10-05T04:00:00Z","exitPrice":14.583039807,"profitLoss":-46.32,"totalFees":0.17968468255289999,"mae":-65.790000000000006,"mfe":48.340000000000003,"duration":"32.00:00:00","endTradeDrawdown":-94.659999999999997,"isWin":false},{"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":8.2235099999999992,"direction":1,"quantity":219,"exitTime":"2016-10-05T04:00:00Z","exitPrice":7.966936488,"profitLoss":56.189999999999998,"totalFees":0.17793373057199999,"mae":-33.140000000000001,"mfe":76.359999999999999,"duration":"32.00:00:00","endTradeDrawdown":-20.170000000000002,"isWin":true},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":18.733126882499999,"direction":0,"quantity":96,"exitTime":"2016-10-05T04:00:00Z","exitPrice":17.050625182499999,"profitLoss":-161.52000000000001,"totalFees":0.171413273196,"mae":-232,"mfe":138.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-300.27999999999997,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":23.884257965500002,"direction":0,"quantity":71,"exitTime":"2016-10-05T04:00:00Z","exitPrice":24.315263199,"profitLoss":30.600000000000001,"totalFees":0.17188458530492501,"mae":-1.3200000000000001,"mfe":156.52000000000001,"duration":"124.00:00:00","endTradeDrawdown":-125.92,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":24.349385658500001,"direction":0,"quantity":2,"exitTime":"2016-10-05T04:00:00Z","exitPrice":24.315263199,"profitLoss":-0.070000000000000007,"totalFees":0.0024714696695500001,"mae":-0.96999999999999997,"mfe":3.48,"duration":"32.00:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":140.59083080746021,"direction":0,"quantity":12,"exitTime":"2016-10-05T04:00:00Z","exitPrice":134.40229168504959,"profitLoss":-74.260000000000005,"totalFees":0.16439895051028386,"mae":-88.920000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-74.260000000000005,"isWin":false},{"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":73.872896159999996,"direction":0,"quantity":24,"exitTime":"2016-10-05T04:00:00Z","exitPrice":73.853758103999994,"profitLoss":-0.46000000000000002,"totalFees":0.17541176607360004,"mae":-92.319999999999993,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":88.598929056000003,"direction":0,"quantity":18,"exitTime":"2016-10-05T04:00:00Z","exitPrice":93.865892840000001,"profitLoss":94.810000000000002,"totalFees":0.089157591029000005,"mae":0,"mfe":179.78999999999999,"duration":"124.00:00:00","endTradeDrawdown":-84.980000000000004,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":94.434585560000002,"direction":0,"quantity":1,"exitTime":"2016-10-05T04:00:00Z","exitPrice":93.865892840000001,"profitLoss":-0.56999999999999995,"totalFees":0.0047114612150000006,"mae":-5.8399999999999999,"mfe":4.1500000000000004,"duration":"32.00:00:00","endTradeDrawdown":-4.7199999999999998,"isWin":false},{"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":13.783530620000001,"direction":1,"quantity":131,"exitTime":"2016-10-05T04:00:00Z","exitPrice":14.288190780000001,"profitLoss":-66.109999999999999,"totalFees":0.18254756555080001,"mae":-105.78,"mfe":31.399999999999999,"duration":"32.00:00:00","endTradeDrawdown":-97.510000000000005,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.763483065000003,"direction":0,"quantity":47,"exitTime":"2016-10-05T04:00:00Z","exitPrice":34.190485559999999,"profitLoss":20.07,"totalFees":0.163754967576,"mae":-5.29,"mfe":186.94,"duration":"154.00:00:00","endTradeDrawdown":-166.87,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":34.411442057999999,"direction":0,"quantity":2,"exitTime":"2016-10-05T04:00:00Z","exitPrice":34.190485559999999,"profitLoss":-0.44,"totalFees":0.0034438217223000003,"mae":-1.52,"mfe":6.6600000000000001,"duration":"124.00:00:00","endTradeDrawdown":-7.0999999999999996,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":35.980004311999998,"direction":0,"quantity":1,"exitTime":"2016-10-05T04:00:00Z","exitPrice":34.190485559999999,"profitLoss":-1.79,"totalFees":0.0018062923648000002,"mae":-2.3300000000000001,"mfe":1.76,"duration":"32.00:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":24.8719264,"direction":1,"quantity":72,"exitTime":"2016-10-05T04:00:00Z","exitPrice":24.910788785000001,"profitLoss":-2.7999999999999998,"totalFees":0.1788820036596,"mae":-13.43,"mfe":53.719999999999999,"duration":"32.00:00:00","endTradeDrawdown":-56.520000000000003,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":26.184496306,"direction":0,"quantity":68,"exitTime":"2016-10-05T04:00:00Z","exitPrice":26.800456196999999,"profitLoss":41.890000000000001,"totalFees":0.18086566700080001,"mae":-100.36,"mfe":89.950000000000003,"duration":"32.00:00:00","endTradeDrawdown":-48.060000000000002,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":62.453928224000002,"direction":0,"quantity":24,"exitTime":"2016-10-05T04:00:00Z","exitPrice":62.879686595000003,"profitLoss":10.220000000000001,"totalFees":0.083970109525500006,"mae":-6.7000000000000002,"mfe":94.390000000000001,"duration":"154.00:00:00","endTradeDrawdown":-84.170000000000002,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":62.872486232,"direction":0,"quantity":2,"exitTime":"2016-10-05T04:00:00Z","exitPrice":62.879686595000003,"profitLoss":0.01,"totalFees":0.0062948587688000006,"mae":-1.3999999999999999,"mfe":7.0300000000000002,"duration":"124.00:00:00","endTradeDrawdown":-7.0199999999999996,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":64.894137420000007,"direction":0,"quantity":1,"exitTime":"2016-10-05T04:00:00Z","exitPrice":62.879686595000003,"profitLoss":-2.0099999999999998,"totalFees":0.0032748157008,"mae":-2.7200000000000002,"mfe":1.49,"duration":"91.00:00:00","endTradeDrawdown":-3.5,"isWin":false},{"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":136.723417864,"direction":0,"quantity":13,"exitTime":"2016-10-05T04:00:00Z","exitPrice":127.023190126,"profitLoss":-126.09999999999999,"totalFees":0.17025128753880003,"mae":-147.90000000000001,"mfe":16.629999999999999,"duration":"32.00:00:00","endTradeDrawdown":-142.72999999999999,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":147.86710772000001,"direction":0,"quantity":12,"exitTime":"2016-10-05T04:00:00Z","exitPrice":155.224431358,"profitLoss":88.290000000000006,"totalFees":0.18078311349180001,"mae":-92.700000000000003,"mfe":89.930000000000007,"duration":"32.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true},{"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":11.41407693,"direction":1,"quantity":158,"exitTime":"2016-10-05T04:00:00Z","exitPrice":10.732990035,"profitLoss":107.61,"totalFees":0.17650797456100001,"mae":-12.369999999999999,"mfe":188.00999999999999,"duration":"32.00:00:00","endTradeDrawdown":-80.400000000000006,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.788545671999998,"direction":0,"quantity":3,"exitTime":"2016-10-05T04:00:00Z","exitPrice":41.946861257000002,"profitLoss":24.469999999999999,"totalFees":0.0062405502421499998,"mae":-2.73,"mfe":24.469999999999999,"duration":"154.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":21.379211003249999,"direction":1,"quantity":4,"exitTime":"2016-10-05T04:00:00Z","exitPrice":25.933635599999999,"profitLoss":-18.219999999999999,"totalFees":0.0051867271199999999,"mae":-20.579999999999998,"mfe":3.0299999999999998,"duration":"154.00:00:00","endTradeDrawdown":-21.25,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":62.072484658,"direction":1,"quantity":1,"exitTime":"2016-10-05T04:00:00Z","exitPrice":56.613407369999997,"profitLoss":5.46,"totalFees":0.086624562697999993,"mae":-1.6899999999999999,"mfe":6.71,"duration":"124.00:00:00","endTradeDrawdown":-1.25,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":42.111702731999998,"direction":0,"quantity":42,"exitTime":"2016-10-05T04:00:00Z","exitPrice":40.724301672999999,"profitLoss":-58.270000000000003,"totalFees":0.26393116466659999,"mae":-90.370000000000005,"mfe":6.2300000000000004,"duration":"32.00:00:00","endTradeDrawdown":-64.5,"isWin":false},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":26.43,"direction":0,"quantity":67,"exitTime":"2016-11-03T04:00:00Z","exitPrice":23.629999999999999,"profitLoss":-187.59999999999999,"totalFees":0.1652555,"mae":-223.11000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-187.59999999999999,"isWin":false},{"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":9.1840268799999993,"direction":0,"quantity":196,"exitTime":"2016-11-03T04:00:00Z","exitPrice":9.6807140480000005,"profitLoss":97.349999999999994,"totalFees":0.18707862754560001,"mae":-112.05,"mfe":145.11000000000001,"duration":"29.00:00:00","endTradeDrawdown":-47.759999999999998,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":34.236909042000001,"direction":1,"quantity":54,"exitTime":"2016-11-03T04:00:00Z","exitPrice":34.073174422000001,"profitLoss":8.8399999999999999,"totalFees":0.18426039196320002,"mae":-45.530000000000001,"mfe":28.289999999999999,"duration":"29.00:00:00","endTradeDrawdown":-19.449999999999999,"isWin":true},{"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":100.88,"direction":0,"quantity":17,"exitTime":"2016-11-03T04:00:00Z","exitPrice":99.450000000000003,"profitLoss":-24.309999999999999,"totalFees":0.16978750000000001,"mae":-51.509999999999998,"mfe":49.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-73.609999999999999,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":58.681495665,"direction":1,"quantity":30,"exitTime":"2016-11-03T04:00:00Z","exitPrice":51.767804656999999,"profitLoss":207.41,"totalFees":0.16707443588250001,"mae":-15.279999999999999,"mfe":212.03999999999999,"duration":"29.00:00:00","endTradeDrawdown":-4.6299999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":70.800324246000002,"direction":0,"quantity":25,"exitTime":"2016-11-03T04:00:00Z","exitPrice":72.778680108000003,"profitLoss":49.460000000000001,"totalFees":0.17806926064499998,"mae":-48.079999999999998,"mfe":64.969999999999999,"duration":"29.00:00:00","endTradeDrawdown":-15.51,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":28.296814002000001,"direction":0,"quantity":63,"exitTime":"2016-11-03T04:00:00Z","exitPrice":28.226887773000001,"profitLoss":-4.4100000000000001,"totalFees":0.1768014774036,"mae":-75.379999999999995,"mfe":12.73,"duration":"29.00:00:00","endTradeDrawdown":-17.140000000000001,"isWin":false},{"symbol":{"value":"GPRO","id":"GPRO VRPPHKA7GFAD","permtick":"GPRO"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":16.829999999999998,"direction":1,"quantity":107,"exitTime":"2016-11-03T04:00:00Z","exitPrice":12.32,"profitLoss":482.56999999999999,"totalFees":0.15905549999999999,"mae":-32.100000000000001,"mfe":482.56999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":35.994268001999998,"direction":1,"quantity":50,"exitTime":"2016-11-03T04:00:00Z","exitPrice":36.469927046000002,"profitLoss":-23.780000000000001,"totalFees":0.17867967967500001,"mae":-53.719999999999999,"mfe":82.829999999999998,"duration":"29.00:00:00","endTradeDrawdown":-106.61,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":60.520850564,"direction":0,"quantity":29,"exitTime":"2016-11-03T04:00:00Z","exitPrice":63.462597422000002,"profitLoss":85.310000000000002,"totalFees":0.18088603593065,"mae":0,"mfe":122.98,"duration":"29.00:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":69.959899776,"direction":1,"quantity":25,"exitTime":"2016-11-03T04:00:00Z","exitPrice":63.086374120000002,"profitLoss":171.84,"totalFees":0.16575804656000001,"mae":-41.829999999999998,"mfe":182.62,"duration":"29.00:00:00","endTradeDrawdown":-10.779999999999999,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":8.3314669487999993,"direction":0,"quantity":215,"exitTime":"2016-11-03T04:00:00Z","exitPrice":8.4468880751000004,"profitLoss":24.82,"totalFees":0.18060410603130003,"mae":0,"mfe":143.78,"duration":"29.00:00:00","endTradeDrawdown":-118.95999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":51.715289917,"direction":0,"quantity":34,"exitTime":"2016-11-03T04:00:00Z","exitPrice":53.706064038999997,"profitLoss":67.689999999999998,"totalFees":0.178515047057,"mae":-44.509999999999998,"mfe":101.53,"duration":"61.00:00:00","endTradeDrawdown":-33.840000000000003,"isWin":true},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":43.640000000000001,"direction":0,"quantity":41,"exitTime":"2016-11-03T04:00:00Z","exitPrice":43.030000000000001,"profitLoss":-25.010000000000002,"totalFees":0.17396300000000001,"mae":-110.7,"mfe":97.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":-122.59,"isWin":false},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":66.221192520000002,"direction":0,"quantity":26,"exitTime":"2016-11-03T04:00:00Z","exitPrice":64.656128816999995,"profitLoss":-40.689999999999998,"totalFees":0.16197866529390001,"mae":-190.75999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-40.689999999999998,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":58.543500743999999,"direction":0,"quantity":30,"exitTime":"2016-11-03T04:00:00Z","exitPrice":52.379118503999997,"profitLoss":-184.93000000000001,"totalFees":0.16544567363400001,"mae":-191.19,"mfe":15.77,"duration":"29.00:00:00","endTradeDrawdown":-200.69999999999999,"isWin":false},{"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":53.137132800000003,"direction":0,"quantity":33,"exitTime":"2016-11-03T04:00:00Z","exitPrice":47.483009762999998,"profitLoss":-186.59,"totalFees":0.16335184890420001,"mae":-223.03,"mfe":3.0099999999999998,"duration":"29.00:00:00","endTradeDrawdown":-189.59999999999999,"isWin":false},{"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":50.308150875000003,"direction":0,"quantity":35,"exitTime":"2016-11-03T04:00:00Z","exitPrice":48.86009825,"profitLoss":-50.68,"totalFees":0.17274333588750002,"mae":-153.03,"mfe":11.44,"duration":"29.00:00:00","endTradeDrawdown":-62.119999999999997,"isWin":false},{"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":39.83251705184226,"direction":1,"quantity":45,"exitTime":"2016-11-03T04:00:00Z","exitPrice":38.329149938175426,"profitLoss":67.650000000000006,"totalFees":0.17198284879237083,"mae":-6.9500000000000002,"mfe":189.66999999999999,"duration":"29.00:00:00","endTradeDrawdown":-122.02,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":134.98559488800001,"direction":1,"quantity":1,"exitTime":"2016-11-03T04:00:00Z","exitPrice":147.60601238199999,"profitLoss":-12.619999999999999,"totalFees":0.007359877355400001,"mae":-13.630000000000001,"mfe":19.140000000000001,"duration":"183.00:00:00","endTradeDrawdown":-31.760000000000002,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":122.158371027,"direction":1,"quantity":1,"exitTime":"2016-11-03T04:00:00Z","exitPrice":130.65066419999999,"profitLoss":-8.4900000000000002,"totalFees":0.091650980898749998,"mae":-11.75,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-8.4900000000000002,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":11.791449168,"direction":1,"quantity":5,"exitTime":"2016-11-03T04:00:00Z","exitPrice":13.524281208,"profitLoss":-8.6600000000000001,"totalFees":0.003381070302,"mae":-10.470000000000001,"mfe":9.1999999999999993,"duration":"183.00:00:00","endTradeDrawdown":-17.859999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.156961299999999,"direction":1,"quantity":1,"exitTime":"2016-11-03T04:00:00Z","exitPrice":35.712190344,"profitLoss":0.44,"totalFees":0.0017801008056000001,"mae":-3.4900000000000002,"mfe":2.0800000000000001,"duration":"120.00:00:00","endTradeDrawdown":-1.6399999999999999,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":61.450000000000003,"direction":1,"quantity":29,"exitTime":"2016-11-03T04:00:00Z","exitPrice":39.719999999999999,"profitLoss":630.16999999999996,"totalFees":0.22748900000000002,"mae":-26.100000000000001,"mfe":697.74000000000001,"duration":"29.00:00:00","endTradeDrawdown":-67.569999999999993,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":21.379211003249999,"direction":1,"quantity":60,"exitTime":"2016-12-03T05:00:00Z","exitPrice":25.183283744250001,"profitLoss":-228.24000000000001,"totalFees":0.089998463281124999,"mae":-345.56,"mfe":45.469999999999999,"duration":"213.01:00:00","endTradeDrawdown":-273.70999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":22.296891012,"direction":1,"quantity":1,"exitTime":"2016-12-03T05:00:00Z","exitPrice":25.183283744250001,"profitLoss":-2.8900000000000001,"totalFees":0.0011153010799,"mae":-4.8399999999999999,"mfe":1.6799999999999999,"duration":"183.01:00:00","endTradeDrawdown":-4.5700000000000003,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":21.771882316999999,"direction":1,"quantity":8,"exitTime":"2016-12-03T05:00:00Z","exitPrice":25.183283744250001,"profitLoss":-27.289999999999999,"totalFees":0.0086731436414000003,"mae":-42.93,"mfe":9.1999999999999993,"duration":"150.01:00:00","endTradeDrawdown":-36.490000000000002,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":25.527418476000001,"direction":1,"quantity":2,"exitTime":"2016-12-03T05:00:00Z","exitPrice":25.183283744250001,"profitLoss":0.68999999999999995,"totalFees":0.0025610038908000002,"mae":-3.2200000000000002,"mfe":9.8100000000000005,"duration":"30.01:00:00","endTradeDrawdown":-9.1199999999999992,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":106.84999999999999,"direction":0,"quantity":17,"exitTime":"2016-12-03T05:00:00Z","exitPrice":99.519999999999996,"profitLoss":-124.61,"totalFees":0.17477700000000002,"mae":-124.78,"mfe":30.77,"duration":"30.01:00:00","endTradeDrawdown":-155.38,"isWin":false},{"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":48.584978890999999,"direction":1,"quantity":37,"exitTime":"2016-12-03T05:00:00Z","exitPrice":51.315731784,"profitLoss":-101.04000000000001,"totalFees":0.1841496426715,"mae":-116.45,"mfe":97.480000000000004,"duration":"30.01:00:00","endTradeDrawdown":-198.52000000000001,"isWin":false},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":39.719999999999999,"direction":0,"quantity":45,"exitTime":"2016-12-03T05:00:00Z","exitPrice":32.5,"profitLoss":-324.89999999999998,"totalFees":0.073484999999999995,"mae":-338.39999999999998,"mfe":132.75,"duration":"30.01:00:00","endTradeDrawdown":-457.64999999999998,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":58.358821167999999,"direction":1,"quantity":31,"exitTime":"2016-12-03T05:00:00Z","exitPrice":64.436384152000002,"profitLoss":-188.40000000000001,"totalFees":0.18910683752429999,"mae":-198.31999999999999,"mfe":9.6400000000000006,"duration":"30.01:00:00","endTradeDrawdown":-198.03999999999999,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":122.158371027,"direction":1,"quantity":13,"exitTime":"2016-12-03T05:00:00Z","exitPrice":141.29622744,"profitLoss":-248.78999999999999,"totalFees":0.091752151627500014,"mae":-248.78999999999999,"mfe":0,"duration":"59.01:00:00","endTradeDrawdown":-248.78999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":11.791449168,"direction":1,"quantity":92,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.716289380999999,"profitLoss":-545.09000000000003,"totalFees":0.11726303945290002,"mae":-545.84000000000003,"mfe":169.22,"duration":"213.01:00:00","endTradeDrawdown":-714.30999999999995,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":12.215479054999999,"direction":1,"quantity":7,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.716289380999999,"profitLoss":-38.509999999999998,"totalFees":0.0042725578581000005,"mae":-38.560000000000002,"mfe":15.84,"duration":"183.01:00:00","endTradeDrawdown":-54.350000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.573130365999999,"direction":1,"quantity":32,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.716289380999999,"profitLoss":-228.58000000000001,"totalFees":0.016655540137600001,"mae":-228.84,"mfe":19.870000000000001,"duration":"150.01:00:00","endTradeDrawdown":-248.44999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":12.883787015999999,"direction":1,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.716289380999999,"profitLoss":-14.5,"totalFees":0.0019461169680000002,"mae":-14.52,"mfe":8.7899999999999991,"duration":"59.01:00:00","endTradeDrawdown":-23.289999999999999,"isWin":false},{"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":19.684147933999999,"direction":1,"quantity":92,"exitTime":"2016-12-03T05:00:00Z","exitPrice":15.882526143,"profitLoss":349.75,"totalFees":0.16292012610280002,"mae":0,"mfe":350.56,"duration":"30.01:00:00","endTradeDrawdown":-0.81000000000000005,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":74.497217039999995,"direction":1,"quantity":24,"exitTime":"2016-12-03T05:00:00Z","exitPrice":66.021485760000004,"profitLoss":203.41999999999999,"totalFees":0.1705971400512,"mae":-62.329999999999998,"mfe":203.41999999999999,"duration":"30.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":41.508280124999999,"direction":0,"quantity":44,"exitTime":"2016-12-03T05:00:00Z","exitPrice":39.815717325000001,"profitLoss":-74.469999999999999,"totalFees":0.17754838134000001,"mae":-76.019999999999996,"mfe":89.950000000000003,"duration":"30.01:00:00","endTradeDrawdown":-164.41999999999999,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":24.748819155,"direction":0,"quantity":72,"exitTime":"2016-12-03T05:00:00Z","exitPrice":22.996871039999998,"profitLoss":-126.14,"totalFees":0.17267604465600001,"mae":-141.05000000000001,"mfe":27.02,"duration":"30.01:00:00","endTradeDrawdown":-153.16,"isWin":false},{"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":36.049999999999997,"direction":0,"quantity":51,"exitTime":"2016-12-03T05:00:00Z","exitPrice":37.600000000000001,"profitLoss":79.049999999999997,"totalFees":0.18513000000000002,"mae":-84.150000000000006,"mfe":313.64999999999998,"duration":"30.01:00:00","endTradeDrawdown":-234.59999999999999,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":122.83,"direction":1,"quantity":14,"exitTime":"2016-12-03T05:00:00Z","exitPrice":117,"profitLoss":81.620000000000005,"totalFees":0.17020500000000002,"mae":-24.5,"mfe":132.30000000000001,"duration":"30.01:00:00","endTradeDrawdown":-50.68,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":18.281782386358788,"direction":0,"quantity":98,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.479116583301959,"profitLoss":-78.659999999999997,"totalFees":0.18550555413730191,"mae":-199.41,"mfe":13.5,"duration":"91.01:00:00","endTradeDrawdown":-92.159999999999997,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":18.090745535176911,"direction":0,"quantity":1,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.479116583301959,"profitLoss":-0.60999999999999999,"totalFees":0.00088632213513452709,"mae":-1.8400000000000001,"mfe":0.33000000000000002,"duration":"59.01:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":16.485320657161044,"direction":0,"quantity":12,"exitTime":"2016-12-03T05:00:00Z","exitPrice":17.479116583301959,"profitLoss":11.93,"totalFees":0.0098129478281660763,"mae":-2.8599999999999999,"mfe":23.210000000000001,"duration":"30.01:00:00","endTradeDrawdown":-11.279999999999999,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":64.093672560000002,"direction":0,"quantity":28,"exitTime":"2016-12-03T05:00:00Z","exitPrice":86.379067775999999,"profitLoss":623.99000000000001,"totalFees":0.20943555017280002,"mae":-37.020000000000003,"mfe":633.89999999999998,"duration":"30.01:00:00","endTradeDrawdown":-9.9100000000000001,"isWin":true},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":142.316726096,"direction":0,"quantity":12,"exitTime":"2016-12-03T05:00:00Z","exitPrice":136.30224315999999,"profitLoss":-72.170000000000002,"totalFees":0.1685480732646,"mae":-72.170000000000002,"mfe":100.64,"duration":"30.01:00:00","endTradeDrawdown":-172.81,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":57.98638631,"direction":1,"quantity":31,"exitTime":"2016-12-03T05:00:00Z","exitPrice":59.252733966000001,"profitLoss":-39.259999999999998,"totalFees":0.18365128574245002,"mae":-74.269999999999996,"mfe":116.2,"duration":"150.01:00:00","endTradeDrawdown":-155.46000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":134.98559488800001,"direction":1,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":188.978149,"profitLoss":-161.97999999999999,"totalFees":0.028015592496,"mae":-163.56,"mfe":57.43,"duration":"213.01:00:00","endTradeDrawdown":-219.41,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.156961299999999,"direction":1,"quantity":11,"exitTime":"2016-12-03T05:00:00Z","exitPrice":42.558731903999998,"profitLoss":-70.420000000000002,"totalFees":0.023190888877200003,"mae":-72.670000000000002,"mfe":22.899999999999999,"duration":"150.01:00:00","endTradeDrawdown":-93.319999999999993,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":121.581692652,"direction":0,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":141.29071033899999,"profitLoss":59.130000000000003,"totalFees":0.11232993119355,"mae":-3.4399999999999999,"mfe":59.210000000000001,"duration":"30.01:00:00","endTradeDrawdown":-0.080000000000000002,"isWin":true},{"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":10.83476164,"direction":1,"quantity":29,"exitTime":"2016-12-03T05:00:00Z","exitPrice":12.314364205,"profitLoss":-42.909999999999997,"totalFees":0.10778904686025001,"mae":-56.979999999999997,"mfe":7.4900000000000002,"duration":"30.01:00:00","endTradeDrawdown":-50.399999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":44.976221125000002,"direction":1,"quantity":6,"exitTime":"2016-12-03T05:00:00Z","exitPrice":47.316298199999999,"profitLoss":-14.039999999999999,"totalFees":0.10343490810100001,"mae":-23.620000000000001,"mfe":11.380000000000001,"duration":"59.01:00:00","endTradeDrawdown":-25.420000000000002,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":32.473830143999997,"direction":1,"quantity":8,"exitTime":"2016-12-03T05:00:00Z","exitPrice":36.442180655999998,"profitLoss":-31.75,"totalFees":0.10460882450340001,"mae":-34.229999999999997,"mfe":0.72999999999999998,"duration":"30.01:00:00","endTradeDrawdown":-32.479999999999997,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":40.724301672999999,"direction":1,"quantity":7,"exitTime":"2016-12-03T05:00:00Z","exitPrice":41.619135995999997,"profitLoss":-6.2599999999999998,"totalFees":0.014632066013599999,"mae":-12.91,"mfe":27.620000000000001,"duration":"59.01:00:00","endTradeDrawdown":-33.880000000000003,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":90.718425408000002,"direction":1,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":92.461691255999995,"profitLoss":-5.2300000000000004,"totalFees":0.10443599517300002,"mae":-8.8200000000000003,"mfe":17.460000000000001,"duration":"150.01:00:00","endTradeDrawdown":-22.690000000000001,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":267.38,"direction":0,"quantity":1,"exitTime":"2016-12-03T05:00:00Z","exitPrice":273.04000000000002,"profitLoss":5.6600000000000001,"totalFees":0.093556500000000001,"mae":-23.280000000000001,"mfe":13.109999999999999,"duration":"59.01:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":79.965574976775031,"direction":0,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":88.392980180701102,"profitLoss":25.280000000000001,"totalFees":0.10089944807838752,"mae":-13.31,"mfe":32.68,"duration":"30.01:00:00","endTradeDrawdown":-7.4000000000000004,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":47.439360983999997,"direction":1,"quantity":4,"exitTime":"2016-12-03T05:00:00Z","exitPrice":45.285858267999998,"profitLoss":8.6099999999999994,"totalFees":0.095726607655200011,"mae":0,"mfe":13.07,"duration":"59.01:00:00","endTradeDrawdown":-4.46,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":48.165036770999997,"direction":0,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":55.430064287999997,"profitLoss":21.800000000000001,"totalFees":0.0084012304896000003,"mae":-1.24,"mfe":32.579999999999998,"duration":"150.01:00:00","endTradeDrawdown":-10.779999999999999,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":19.740903641909437,"direction":0,"quantity":7,"exitTime":"2016-12-03T05:00:00Z","exitPrice":20.122948859704913,"profitLoss":2.6699999999999999,"totalFees":0.098156539919545038,"mae":-1.3999999999999999,"mfe":4.3499999999999996,"duration":"30.01:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":62.072484658,"direction":1,"quantity":2,"exitTime":"2016-12-03T05:00:00Z","exitPrice":52.911622192000003,"profitLoss":18.32,"totalFees":0.0052462481916,"mae":-3.3799999999999999,"mfe":20.18,"duration":"183.01:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":91.243587520000005,"direction":0,"quantity":1,"exitTime":"2016-12-03T05:00:00Z","exitPrice":88.923510471,"profitLoss":-2.3199999999999998,"totalFees":0.0951744262018,"mae":-2.73,"mfe":3.7799999999999998,"duration":"30.01:00:00","endTradeDrawdown":-6.0999999999999996,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":13.860353160000001,"direction":0,"quantity":3,"exitTime":"2016-12-03T05:00:00Z","exitPrice":12.802549750000001,"profitLoss":-3.1699999999999999,"totalFees":0.089369269968509996,"mae":-3.8100000000000001,"mfe":0.14000000000000001,"duration":"91.01:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":33.788545671999998,"direction":0,"quantity":40,"exitTime":"2017-01-03T14:30:00Z","exitPrice":37.405540248999998,"profitLoss":144.68000000000001,"totalFees":0.086032742572700008,"mae":-36.450000000000003,"mfe":333.22000000000003,"duration":"244.10:30:00","endTradeDrawdown":-188.53999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.055215560000001,"direction":0,"quantity":3,"exitTime":"2017-01-03T14:30:00Z","exitPrice":37.405540248999998,"profitLoss":4.0499999999999998,"totalFees":0.0054479390804999996,"mae":-9.5299999999999994,"mfe":18.190000000000001,"duration":"181.10:30:00","endTradeDrawdown":-14.140000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":39.033212749999997,"direction":0,"quantity":3,"exitTime":"2017-01-03T14:30:00Z","exitPrice":37.405540248999998,"profitLoss":-4.8799999999999999,"totalFees":0.0057282299718000003,"mae":-18.469999999999999,"mfe":9.2599999999999998,"duration":"61.10:30:00","endTradeDrawdown":-14.140000000000001,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":13.860353160000001,"direction":0,"quantity":126,"exitTime":"2017-01-03T14:30:00Z","exitPrice":13.9634635679,"profitLoss":12.99,"totalFees":0.094253379083325012,"mae":-160.03999999999999,"mfe":68.129999999999995,"duration":"122.10:30:00","endTradeDrawdown":-55.140000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":13.400263882499999,"direction":0,"quantity":5,"exitTime":"2017-01-03T14:30:00Z","exitPrice":13.9634635679,"profitLoss":2.8199999999999998,"totalFees":0.0033194341031249999,"mae":-4.0499999999999998,"mfe":5,"duration":"90.10:30:00","endTradeDrawdown":-2.1800000000000002,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":13.548710625,"direction":0,"quantity":4,"exitTime":"2017-01-03T14:30:00Z","exitPrice":13.9634635679,"profitLoss":1.6599999999999999,"totalFees":0.0027106846440000001,"mae":-3.8300000000000001,"mfe":3.4100000000000001,"duration":"61.10:30:00","endTradeDrawdown":-1.75,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":40.724301672999999,"direction":1,"quantity":37,"exitTime":"2017-01-03T14:30:00Z","exitPrice":43.658630543999998,"profitLoss":-108.56999999999999,"totalFees":0.089500192615199994,"mae":-140.91,"mfe":146.00999999999999,"duration":"90.10:30:00","endTradeDrawdown":-254.58000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":38.048152868000003,"direction":1,"quantity":4,"exitTime":"2017-01-03T14:30:00Z","exitPrice":43.658630543999998,"profitLoss":-22.440000000000001,"totalFees":0.0075558417063999999,"mae":-25.940000000000001,"mfe":5.0800000000000001,"duration":"61.10:30:00","endTradeDrawdown":-27.52,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":267.38,"direction":0,"quantity":5,"exitTime":"2017-01-03T14:30:00Z","exitPrice":287.92000000000002,"profitLoss":102.7,"totalFees":0.086376000000000008,"mae":-116.40000000000001,"mfe":124.05,"duration":"90.10:30:00","endTradeDrawdown":-21.350000000000001,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":249.36000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":287.92000000000002,"profitLoss":38.560000000000002,"totalFees":0.0126455,"mae":-5.2599999999999998,"mfe":42.829999999999998,"duration":"61.10:30:00","endTradeDrawdown":-4.2699999999999996,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":32.473830143999997,"direction":1,"quantity":47,"exitTime":"2017-01-03T14:30:00Z","exitPrice":37.971964632000002,"profitLoss":-258.41000000000003,"totalFees":0.089234116885199999,"mae":-347.39999999999998,"mfe":4.2699999999999996,"duration":"61.10:30:00","endTradeDrawdown":-262.68000000000001,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":72.055758995000005,"direction":1,"quantity":25,"exitTime":"2017-01-03T14:30:00Z","exitPrice":60.745462478999997,"profitLoss":282.75999999999999,"totalFees":0.17558042370809998,"mae":-76.400000000000006,"mfe":386.30000000000001,"duration":"181.10:30:00","endTradeDrawdown":-103.54000000000001,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":66.785421283000005,"direction":1,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":60.745462478999997,"profitLoss":6.04,"totalFees":0.0033021212427000002,"mae":-8.3300000000000001,"mfe":10.18,"duration":"90.10:30:00","endTradeDrawdown":-4.1399999999999997,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":64.332762633000002,"direction":1,"quantity":2,"exitTime":"2017-01-03T14:30:00Z","exitPrice":60.745462478999997,"profitLoss":7.1699999999999999,"totalFees":0.0064625289254999999,"mae":-21.559999999999999,"mfe":15.460000000000001,"duration":"61.10:30:00","endTradeDrawdown":-8.2899999999999991,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":90.718425408000002,"direction":1,"quantity":17,"exitTime":"2017-01-03T14:30:00Z","exitPrice":98.166422987999994,"profitLoss":-126.62,"totalFees":0.088349780689200005,"mae":-148.06999999999999,"mfe":98.920000000000002,"duration":"181.10:30:00","endTradeDrawdown":-225.53999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":85.909361537999999,"direction":1,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":98.166422987999994,"profitLoss":-12.26,"totalFees":0.0042954680769000005,"mae":-13.52,"mfe":1.01,"duration":"61.10:30:00","endTradeDrawdown":-13.27,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":126.14794827599999,"direction":0,"quantity":14,"exitTime":"2017-01-03T14:30:00Z","exitPrice":114.422275695,"profitLoss":-164.16,"totalFees":0.16816941713880001,"mae":-164.16,"mfe":89.670000000000002,"duration":"122.10:30:00","endTradeDrawdown":-253.83000000000001,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":62.072484658,"direction":1,"quantity":24,"exitTime":"2017-01-03T14:30:00Z","exitPrice":52.209690918,"profitLoss":236.71000000000001,"totalFees":0.083535505468800009,"mae":-40.530000000000001,"mfe":242.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-5.4000000000000004,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":60.974511440000001,"direction":1,"quantity":3,"exitTime":"2017-01-03T14:30:00Z","exitPrice":52.209690918,"profitLoss":26.289999999999999,"totalFees":0.0090608498430000007,"mae":-8.3599999999999994,"mfe":26.969999999999999,"duration":"181.10:30:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-09-03T04:00:00Z","entryPrice":55.890901960000001,"direction":1,"quantity":2,"exitTime":"2017-01-03T14:30:00Z","exitPrice":52.209690918,"profitLoss":7.3600000000000003,"totalFees":0.005536525962000001,"mae":-15.74,"mfe":7.8099999999999996,"duration":"122.10:30:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":53.607065200000001,"direction":1,"quantity":3,"exitTime":"2017-01-03T14:30:00Z","exitPrice":52.209690918,"profitLoss":4.1900000000000004,"totalFees":0.0078791519547000005,"mae":-30.460000000000001,"mfe":4.8700000000000001,"duration":"61.10:30:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-05-04T04:00:00Z","entryPrice":134.98559488800001,"direction":1,"quantity":5,"exitTime":"2017-01-03T14:30:00Z","exitPrice":200.22485742500001,"profitLoss":-326.19999999999999,"totalFees":0.090101185841250014,"mae":-341.41000000000003,"mfe":95.709999999999994,"duration":"244.10:30:00","endTradeDrawdown":-421.91000000000003,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-06-03T04:00:00Z","entryPrice":133.09768309500001,"direction":1,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":200.22485742500001,"profitLoss":-67.129999999999995,"totalFees":0.0066129512020000007,"mae":-70.170000000000002,"mfe":17.25,"duration":"214.10:30:00","endTradeDrawdown":-84.379999999999995,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":121.705205635,"direction":1,"quantity":2,"exitTime":"2017-01-03T14:30:00Z","exitPrice":200.22485742500001,"profitLoss":-157.03999999999999,"totalFees":0.0119978066195,"mae":-163.13,"mfe":11.720000000000001,"duration":"181.10:30:00","endTradeDrawdown":-168.75999999999999,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":134.40174719800001,"direction":1,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":200.22485742500001,"profitLoss":-65.819999999999993,"totalFees":0.0067634346950999997,"mae":-68.870000000000005,"mfe":18.559999999999999,"duration":"90.10:30:00","endTradeDrawdown":-84.379999999999995,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":91.243587520000005,"direction":0,"quantity":19,"exitTime":"2017-01-03T14:30:00Z","exitPrice":91.627561411000002,"profitLoss":7.2999999999999998,"totalFees":0.087046183340450001,"mae":-56.469999999999999,"mfe":71.879999999999995,"duration":"61.10:30:00","endTradeDrawdown":-64.579999999999998,"isWin":true},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":60.152135166000001,"direction":0,"quantity":30,"exitTime":"2017-01-03T14:30:00Z","exitPrice":59.689402256000001,"profitLoss":-13.880000000000001,"totalFees":0.179273650629,"mae":-174.08000000000001,"mfe":0,"duration":"61.10:30:00","endTradeDrawdown":-13.880000000000001,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":47.439360983999997,"direction":1,"quantity":33,"exitTime":"2017-01-03T14:30:00Z","exitPrice":45.799446394,"profitLoss":54.119999999999997,"totalFees":0.084728975828900002,"mae":0,"mfe":107.84,"duration":"90.10:30:00","endTradeDrawdown":-53.719999999999999,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":44.171395920000002,"direction":1,"quantity":4,"exitTime":"2017-01-03T14:30:00Z","exitPrice":45.799446394,"profitLoss":-6.5099999999999998,"totalFees":0.0089276496144000007,"mae":-13.07,"mfe":0,"duration":"61.10:30:00","endTradeDrawdown":-6.5099999999999998,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":69.023478550999997,"direction":0,"quantity":26,"exitTime":"2017-01-03T14:30:00Z","exitPrice":66.883647303999993,"profitLoss":-55.640000000000001,"totalFees":0.17664824003579999,"mae":-101.55,"mfe":14.27,"duration":"61.10:30:00","endTradeDrawdown":-69.909999999999997,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":44.976221125000002,"direction":1,"quantity":34,"exitTime":"2017-01-03T14:30:00Z","exitPrice":46.413443039999997,"profitLoss":-48.869999999999997,"totalFees":0.081223525320000003,"mae":-156.59,"mfe":64.510000000000005,"duration":"90.10:30:00","endTradeDrawdown":-113.38,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":43.553291649999998,"direction":1,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":46.413443039999997,"profitLoss":-2.8599999999999999,"totalFees":0.0022042925025,"mae":-6.0300000000000002,"mfe":0.46999999999999997,"duration":"61.10:30:00","endTradeDrawdown":-3.3300000000000001,"isWin":false},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":79.965574976775031,"direction":0,"quantity":19,"exitTime":"2017-01-03T14:30:00Z","exitPrice":89.289576664374778,"profitLoss":177.16,"totalFees":0.084825097831156049,"mae":-84.319999999999993,"mfe":220.77000000000001,"duration":"61.10:30:00","endTradeDrawdown":-43.609999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":48.165036770999997,"direction":0,"quantity":29,"exitTime":"2017-01-03T14:30:00Z","exitPrice":57.790138464000002,"profitLoss":279.13,"totalFees":0.086685207696000008,"mae":-12.02,"mfe":322.76999999999998,"duration":"181.10:30:00","endTradeDrawdown":-43.640000000000001,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":54.697248872999999,"direction":0,"quantity":1,"exitTime":"2017-01-03T14:30:00Z","exitPrice":57.790138464000002,"profitLoss":3.0899999999999999,"totalFees":0.0027061654538000001,"mae":-6.9500000000000002,"mfe":4.5999999999999996,"duration":"61.10:30:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":10.83476164,"direction":1,"quantity":138,"exitTime":"2017-01-03T14:30:00Z","exitPrice":12.267392695,"profitLoss":-197.69999999999999,"totalFees":0.084645009595500004,"mae":-381.36000000000001,"mfe":35.649999999999999,"duration":"61.10:30:00","endTradeDrawdown":-233.34999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":121.581692652,"direction":0,"quantity":12,"exitTime":"2017-01-03T14:30:00Z","exitPrice":140.52678691599999,"profitLoss":227.34,"totalFees":0.084316072149600005,"mae":-13.75,"mfe":268.43000000000001,"duration":"61.10:30:00","endTradeDrawdown":-41.090000000000003,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-07-06T04:00:00Z","entryPrice":36.156961299999999,"direction":1,"quantity":33,"exitTime":"2017-01-03T14:30:00Z","exitPrice":43.369299468000001,"profitLoss":-238.00999999999999,"totalFees":0.086738598936000014,"mae":-294.62,"mfe":68.709999999999994,"duration":"181.10:30:00","endTradeDrawdown":-306.72000000000003,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2016-10-05T04:00:00Z","entryPrice":34.074726423999998,"direction":1,"quantity":7,"exitTime":"2017-01-03T14:30:00Z","exitPrice":43.369299468000001,"profitLoss":-65.060000000000002,"totalFees":0.011950738625,"mae":-77.069999999999993,"mfe":0,"duration":"90.10:30:00","endTradeDrawdown":-65.060000000000002,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2016-11-03T04:00:00Z","entryPrice":19.740903641909437,"direction":0,"quantity":85,"exitTime":"2017-01-03T14:30:00Z","exitPrice":19.847734591226342,"profitLoss":9.0800000000000001,"totalFees":0.084352872012711952,"mae":-16.960000000000001,"mfe":74.980000000000004,"duration":"61.10:30:00","endTradeDrawdown":-65.900000000000006,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":36.350803112000001,"direction":1,"quantity":47,"exitTime":"2017-03-03T05:00:00Z","exitPrice":39.299563706000001,"profitLoss":-138.59,"totalFees":0.1791966986238,"mae":-143.05000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-138.59,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":123.64806319100001,"direction":1,"quantity":14,"exitTime":"2017-03-03T05:00:00Z","exitPrice":138.52308980399999,"profitLoss":-208.25,"totalFees":0.1836294900895,"mae":-213.91999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-208.25,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":77.420042080000002,"direction":0,"quantity":22,"exitTime":"2017-03-03T05:00:00Z","exitPrice":79.897233491999998,"profitLoss":54.5,"totalFees":0.1735981395698,"mae":-0.40000000000000002,"mfe":57.75,"duration":"28.00:00:00","endTradeDrawdown":-3.25,"isWin":true},{"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":40.895748699999999,"direction":0,"quantity":43,"exitTime":"2017-03-03T05:00:00Z","exitPrice":43.327574388000002,"profitLoss":104.56999999999999,"totalFees":0.18102812368855001,"mae":-35.5,"mfe":104.90000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":132.50308379699999,"direction":1,"quantity":13,"exitTime":"2017-03-03T05:00:00Z","exitPrice":136.342023251,"profitLoss":-49.909999999999997,"totalFees":0.172990965966,"mae":-54.170000000000002,"mfe":29.09,"duration":"28.00:00:00","endTradeDrawdown":-79,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":39.497716684250001,"direction":1,"quantity":44,"exitTime":"2017-03-03T05:00:00Z","exitPrice":41.446134848249997,"profitLoss":-85.730000000000004,"totalFees":0.17814864437084002,"mae":-88.769999999999996,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-85.730000000000004,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":45.927033074999997,"direction":1,"quantity":37,"exitTime":"2017-03-03T05:00:00Z","exitPrice":47.633412960000001,"profitLoss":-63.140000000000001,"totalFees":0.17387938416240001,"mae":-77.909999999999997,"mfe":17.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-80.599999999999994,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":66.832894076000002,"direction":1,"quantity":25,"exitTime":"2017-03-03T05:00:00Z","exitPrice":73.295183953999995,"profitLoss":-161.56,"totalFees":0.1745454366975,"mae":-161.56,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-161.56,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":100.17146078,"direction":1,"quantity":17,"exitTime":"2017-03-03T05:00:00Z","exitPrice":106.393571846,"profitLoss":-105.78,"totalFees":0.17538774531670001,"mae":-105.78,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-105.78,"isWin":false},{"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":49.210381198999997,"direction":1,"quantity":35,"exitTime":"2017-03-03T05:00:00Z","exitPrice":54.772889184,"profitLoss":-194.69,"totalFees":0.18359264682150003,"mae":-208.55000000000001,"mfe":0.31,"duration":"28.00:00:00","endTradeDrawdown":-195,"isWin":false},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":28.202082399999998,"direction":1,"quantity":62,"exitTime":"2017-03-03T05:00:00Z","exitPrice":29.9032804,"profitLoss":-105.47,"totalFees":0.18106417380000001,"mae":-114.84999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-105.47,"isWin":false},{"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":13.39937937,"direction":0,"quantity":129,"exitTime":"2017-03-03T05:00:00Z","exitPrice":14.492677355,"profitLoss":141.03999999999999,"totalFees":0.17692834617525,"mae":-4.9199999999999999,"mfe":145.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.9500000000000002,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":64.1594044,"direction":1,"quantity":27,"exitTime":"2017-03-03T05:00:00Z","exitPrice":72.015658000000002,"profitLoss":-212.12,"totalFees":0.18440198449920001,"mae":-216.00999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-212.12,"isWin":false},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":33,"exitTime":"2017-03-03T05:00:00Z","exitPrice":55.700000000000003,"profitLoss":115.5,"totalFees":0.17897550000000001,"mae":0,"mfe":117.15000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.6499999999999999,"isWin":true},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":43.935249763429042,"direction":0,"quantity":39,"exitTime":"2017-03-03T05:00:00Z","exitPrice":47.84519212492615,"profitLoss":152.49000000000001,"totalFees":0.17702839033201909,"mae":0,"mfe":152.49000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":125.152259665,"direction":0,"quantity":13,"exitTime":"2017-03-03T05:00:00Z","exitPrice":133.04139823,"profitLoss":102.56,"totalFees":0.16697759257725001,"mae":0,"mfe":104.01000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.45,"isWin":true},{"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":39.200000000000003,"direction":0,"quantity":44,"exitTime":"2017-03-03T05:00:00Z","exitPrice":40.049999999999997,"profitLoss":37.399999999999999,"totalFees":0.17446,"mae":-8.8000000000000007,"mfe":74.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-37.399999999999999,"isWin":true},{"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":22.34,"direction":1,"quantity":72,"exitTime":"2017-03-03T05:00:00Z","exitPrice":21.82,"profitLoss":37.439999999999998,"totalFees":0.15695999999999999,"mae":-87.120000000000005,"mfe":37.439999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":7.8872543909999999,"direction":0,"quantity":217,"exitTime":"2017-03-03T05:00:00Z","exitPrice":7.8571575679999999,"profitLoss":-6.5300000000000002,"totalFees":0.16622264214640001,"mae":-61.859999999999999,"mfe":40.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-47.130000000000003,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":34.636564999999997,"direction":0,"quantity":50,"exitTime":"2017-03-03T05:00:00Z","exitPrice":34.742512140000002,"profitLoss":5.2999999999999998,"totalFees":0.17230672365000002,"mae":-61.119999999999997,"mfe":7.3300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":142.70440770799999,"direction":0,"quantity":12,"exitTime":"2017-03-03T05:00:00Z","exitPrice":147.797230528,"profitLoss":61.109999999999999,"totalFees":0.17284162578180001,"mae":-51.630000000000003,"mfe":61.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":88.814277791999999,"direction":0,"quantity":19,"exitTime":"2017-03-03T05:00:00Z","exitPrice":91.853481041999999,"profitLoss":57.740000000000002,"totalFees":0.17103068307149999,"mae":-5.3600000000000003,"mfe":58.380000000000003,"duration":"28.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":true},{"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":25.68354162,"direction":0,"quantity":67,"exitTime":"2017-03-03T05:00:00Z","exitPrice":27.653138370000001,"profitLoss":131.96000000000001,"totalFees":0.17498291446350001,"mae":-2.6400000000000001,"mfe":134.59999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":65.033842500000006,"direction":0,"quantity":26,"exitTime":"2017-03-03T05:00:00Z","exitPrice":68.2299072,"profitLoss":83.099999999999994,"totalFees":0.17226877157880002,"mae":0,"mfe":83.099999999999994,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":37.111239480000002,"direction":1,"quantity":7,"exitTime":"2017-03-03T05:00:00Z","exitPrice":42.803885536000003,"profitLoss":-39.850000000000001,"totalFees":0.1042092628608,"mae":-41.219999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-39.850000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":190.792673705,"direction":0,"quantity":1,"exitTime":"2017-03-03T05:00:00Z","exitPrice":212.94651339999999,"profitLoss":22.149999999999999,"totalFees":0.097223664130550003,"mae":0,"mfe":22.149999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":18.71380963,"direction":0,"quantity":10,"exitTime":"2017-03-03T05:00:00Z","exitPrice":21.272469308000002,"profitLoss":25.59,"totalFees":0.096592969136300014,"mae":-0.25,"mfe":25.59,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":33.146973260000003,"direction":0,"quantity":5,"exitTime":"2017-03-03T05:00:00Z","exitPrice":36.987937697,"profitLoss":19.199999999999999,"totalFees":0.095127100416400018,"mae":0,"mfe":19.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":47.7546854,"direction":1,"quantity":3,"exitTime":"2017-03-03T05:00:00Z","exitPrice":52.332289680000002,"profitLoss":-13.73,"totalFees":0.093470348135999998,"mae":-14.16,"mfe":1.73,"duration":"28.00:00:00","endTradeDrawdown":-15.460000000000001,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":66.796958816,"direction":0,"quantity":2,"exitTime":"2017-03-03T05:00:00Z","exitPrice":74.456068281,"profitLoss":15.32,"totalFees":0.091235867530150005,"mae":0,"mfe":15.32,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":60.466837202999997,"direction":1,"quantity":2,"exitTime":"2017-03-03T05:00:00Z","exitPrice":65.514406230000006,"profitLoss":-10.1,"totalFees":0.091581780537900018,"mae":-10.369999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-10.1,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":45.176197080000001,"direction":1,"quantity":2,"exitTime":"2017-03-03T05:00:00Z","exitPrice":47.857010559999999,"profitLoss":-5.3600000000000003,"totalFees":0.090361371608999999,"mae":-6.4500000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-5.3600000000000003,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":31.474161405,"direction":1,"quantity":2,"exitTime":"2017-03-03T05:00:00Z","exitPrice":32.19345972,"profitLoss":-1.4399999999999999,"totalFees":0.089275937172000011,"mae":-2.6299999999999999,"mfe":0.69999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":31.699700484000001,"direction":1,"quantity":2,"exitTime":"2017-03-03T05:00:00Z","exitPrice":32.258251807999997,"profitLoss":-1.1200000000000001,"totalFees":0.090360596863600012,"mae":-1.5900000000000001,"mfe":1.51,"duration":"28.00:00:00","endTradeDrawdown":-2.6299999999999999,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":59.161083429000001,"direction":1,"quantity":1,"exitTime":"2017-03-03T05:00:00Z","exitPrice":62.344118549999997,"profitLoss":-3.1800000000000002,"totalFees":0.084251686916250026,"mae":-3.9399999999999999,"mfe":0.71999999999999997,"duration":"28.00:00:00","endTradeDrawdown":-3.8999999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":18.71380963,"direction":0,"quantity":82,"exitTime":"2017-04-05T04:00:00Z","exitPrice":19.229584424999999,"profitLoss":42.289999999999999,"totalFees":0.079485590605600009,"mae":-2.0299999999999998,"mfe":209.81,"duration":"60.23:00:00","endTradeDrawdown":-167.52000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":37.111239480000002,"direction":1,"quantity":40,"exitTime":"2017-04-05T04:00:00Z","exitPrice":40.765963368000001,"profitLoss":-146.19,"totalFees":0.08142664662400001,"mae":-269.81999999999999,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-146.19,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":325.63999999999999,"direction":0,"quantity":5,"exitTime":"2017-04-05T04:00:00Z","exitPrice":328.39999999999998,"profitLoss":13.800000000000001,"totalFees":0.1639825,"mae":-24.899999999999999,"mfe":29.399999999999999,"duration":"60.23:00:00","endTradeDrawdown":-15.6,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":66.796958816,"direction":0,"quantity":23,"exitTime":"2017-04-05T04:00:00Z","exitPrice":69.344020935000003,"profitLoss":58.579999999999998,"totalFees":0.080149538828249989,"mae":0,"mfe":176.16,"duration":"60.23:00:00","endTradeDrawdown":-117.58,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":59.161083429000001,"direction":1,"quantity":27,"exitTime":"2017-04-05T04:00:00Z","exitPrice":60.415710410999999,"profitLoss":-33.869999999999997,"totalFees":0.081414835906950006,"mae":-106.43000000000001,"mfe":19.449999999999999,"duration":"60.23:00:00","endTradeDrawdown":-53.32,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":52.938774717999998,"direction":1,"quantity":32,"exitTime":"2017-04-05T04:00:00Z","exitPrice":49.253872352000002,"profitLoss":117.92,"totalFees":0.1630177524384,"mae":-12.130000000000001,"mfe":163.78,"duration":"60.23:00:00","endTradeDrawdown":-45.859999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":190.792673705,"direction":0,"quantity":8,"exitTime":"2017-04-05T04:00:00Z","exitPrice":191.14883879999999,"profitLoss":2.8500000000000001,"totalFees":0.076882075058400015,"mae":-14.050000000000001,"mfe":177.22999999999999,"duration":"60.23:00:00","endTradeDrawdown":-174.38,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":31.699700484000001,"direction":1,"quantity":53,"exitTime":"2017-04-05T04:00:00Z","exitPrice":32.844008854999998,"profitLoss":-60.649999999999999,"totalFees":0.087302540294200009,"mae":-65.969999999999999,"mfe":40.149999999999999,"duration":"60.23:00:00","endTradeDrawdown":-100.8,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":60.466837202999997,"direction":1,"quantity":26,"exitTime":"2017-04-05T04:00:00Z","exitPrice":65.139762599999997,"profitLoss":-121.5,"totalFees":0.084284419247600009,"mae":-160.34999999999999,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-121.5,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":33.146973260000003,"direction":0,"quantity":47,"exitTime":"2017-04-05T04:00:00Z","exitPrice":33.414034182000002,"profitLoss":12.550000000000001,"totalFees":0.078467604460050008,"mae":-22.890000000000001,"mfe":180.53,"duration":"60.23:00:00","endTradeDrawdown":-167.97999999999999,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":47.7546854,"direction":1,"quantity":33,"exitTime":"2017-04-05T04:00:00Z","exitPrice":49.864808664000002,"profitLoss":-69.629999999999995,"totalFees":0.082083060787199999,"mae":-176.41,"mfe":19.030000000000001,"duration":"60.23:00:00","endTradeDrawdown":-88.659999999999997,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":41.826364605000002,"direction":0,"quantity":41,"exitTime":"2017-04-05T04:00:00Z","exitPrice":44.888378469999999,"profitLoss":125.54000000000001,"totalFees":0.17791671680929999,"mae":-2.27,"mfe":202.03999999999999,"duration":"60.23:00:00","endTradeDrawdown":-76.5,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":45.176197080000001,"direction":1,"quantity":36,"exitTime":"2017-04-05T04:00:00Z","exitPrice":49.015857279999999,"profitLoss":-138.22999999999999,"totalFees":0.088152966143999992,"mae":-140.34,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-138.22999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-02-03T05:00:00Z","entryPrice":31.474161405,"direction":1,"quantity":53,"exitTime":"2017-04-05T04:00:00Z","exitPrice":31.81761015,"profitLoss":-18.199999999999999,"totalFees":0.084677288079750002,"mae":-69.719999999999999,"mfe":18.550000000000001,"duration":"60.23:00:00","endTradeDrawdown":-36.75,"isWin":false},{"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":44.789999999999999,"direction":1,"quantity":40,"exitTime":"2017-05-03T04:00:00Z","exitPrice":44.090000000000003,"profitLoss":28,"totalFees":0.17852000000000001,"mae":-24,"mfe":104,"duration":"28.00:00:00","endTradeDrawdown":-76,"isWin":true},{"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":66.876855879999994,"direction":0,"quantity":25,"exitTime":"2017-05-03T04:00:00Z","exitPrice":69.708454599999996,"profitLoss":70.790000000000006,"totalFees":0.17430800627500001,"mae":-87.75,"mfe":172.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":-101.76000000000001,"isWin":true},{"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":21.978217018999999,"direction":1,"quantity":78,"exitTime":"2017-05-03T04:00:00Z","exitPrice":21.460310146000001,"profitLoss":40.399999999999999,"totalFees":0.16918266869790002,"mae":-91.030000000000001,"mfe":59.740000000000002,"duration":"28.00:00:00","endTradeDrawdown":-19.34,"isWin":true},{"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":145.33094603999999,"direction":1,"quantity":11,"exitTime":"2017-05-03T04:00:00Z","exitPrice":131.58096305000001,"profitLoss":151.25,"totalFees":0.1522013845605,"mae":-54.590000000000003,"mfe":151.25,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":8.2081250000000008,"direction":0,"quantity":209,"exitTime":"2017-05-03T04:00:00Z","exitPrice":8.8481249999999996,"profitLoss":133.75999999999999,"totalFees":0.17920443750000001,"mae":0,"mfe":133.75999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":12.295587621807732,"direction":1,"quantity":139,"exitTime":"2017-05-03T04:00:00Z","exitPrice":12.780495912791233,"profitLoss":-67.400000000000006,"totalFees":0.17603710019450733,"mae":-126.59999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-67.400000000000006,"isWin":false},{"symbol":{"value":"ESNT","id":"ESNT VL7D3B818V39","permtick":"ESNT"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":32.202779497999998,"direction":0,"quantity":53,"exitTime":"2017-05-03T04:00:00Z","exitPrice":32.936491062000002,"profitLoss":38.890000000000001,"totalFees":0.17316442942090002,"mae":0,"mfe":138.47,"duration":"28.00:00:00","endTradeDrawdown":-99.579999999999998,"isWin":true},{"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":21.190000000000001,"direction":0,"quantity":81,"exitTime":"2017-05-03T04:00:00Z","exitPrice":24.010000000000002,"profitLoss":228.41999999999999,"totalFees":0.17986050000000001,"mae":-73.709999999999994,"mfe":228.41999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":16.343991421999998,"direction":1,"quantity":104,"exitTime":"2017-05-03T04:00:00Z","exitPrice":17.358555389999999,"profitLoss":-105.51000000000001,"totalFees":0.17434647687600002,"mae":-143.43000000000001,"mfe":23.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-128.59,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":138.00999999999999,"direction":0,"quantity":12,"exitTime":"2017-05-03T04:00:00Z","exitPrice":123.98,"profitLoss":-168.36000000000001,"totalFees":0.15915599999999999,"mae":-180,"mfe":33.960000000000001,"duration":"28.00:00:00","endTradeDrawdown":-202.31999999999999,"isWin":false},{"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":142.63,"direction":1,"quantity":12,"exitTime":"2017-05-03T04:00:00Z","exitPrice":160.78,"profitLoss":-217.80000000000001,"totalFees":0.181752,"mae":-232.56,"mfe":23.760000000000002,"duration":"28.00:00:00","endTradeDrawdown":-241.56,"isWin":false},{"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":82.648846474999999,"direction":0,"quantity":20,"exitTime":"2017-05-03T04:00:00Z","exitPrice":86.288695849999996,"profitLoss":72.799999999999997,"totalFees":0.16918019895,"mae":-1.9399999999999999,"mfe":139.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":-66.969999999999999,"isWin":true},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":106.229556,"direction":1,"quantity":16,"exitTime":"2017-05-03T04:00:00Z","exitPrice":114.56070729,"profitLoss":-133.30000000000001,"totalFees":0.17348466823200001,"mae":-134.40000000000001,"mfe":84.670000000000002,"duration":"28.00:00:00","endTradeDrawdown":-217.97,"isWin":false},{"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":12.275421604,"direction":0,"quantity":138,"exitTime":"2017-05-03T04:00:00Z","exitPrice":12.988458622,"profitLoss":98.400000000000006,"totalFees":0.17398312955969999,"mae":-54.020000000000003,"mfe":108.05,"duration":"28.00:00:00","endTradeDrawdown":-9.6500000000000004,"isWin":true},{"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":26.268001676000001,"direction":1,"quantity":65,"exitTime":"2017-05-03T04:00:00Z","exitPrice":28.804159383999998,"profitLoss":-164.84999999999999,"totalFees":0.17797280710300001,"mae":-164.84999999999999,"mfe":44.630000000000003,"duration":"28.00:00:00","endTradeDrawdown":-209.47999999999999,"isWin":false},{"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":76.095192525000002,"direction":1,"quantity":22,"exitTime":"2017-05-03T04:00:00Z","exitPrice":75.115886966999994,"profitLoss":21.539999999999999,"totalFees":0.16697371449660001,"mae":-32.549999999999997,"mfe":47.93,"duration":"28.00:00:00","endTradeDrawdown":-26.390000000000001,"isWin":true},{"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":93.239999999999995,"direction":0,"quantity":18,"exitTime":"2017-05-03T04:00:00Z","exitPrice":104.70999999999999,"profitLoss":206.46000000000001,"totalFees":0.17733600000000002,"mae":-12.24,"mfe":206.46000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":219.65437583600001,"direction":0,"quantity":7,"exitTime":"2017-05-03T04:00:00Z","exitPrice":235.10935396400001,"profitLoss":108.18000000000001,"totalFees":0.1574830322968,"mae":-33.060000000000002,"mfe":108.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":62.917623055,"direction":0,"quantity":27,"exitTime":"2017-05-03T04:00:00Z","exitPrice":74.577671804999994,"profitLoss":314.81999999999999,"totalFees":0.18656311200975001,"mae":-65.480000000000004,"mfe":316.07999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1.26,"isWin":true},{"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":72.484755767999999,"direction":1,"quantity":23,"exitTime":"2017-05-03T04:00:00Z","exitPrice":69.419837232000006,"profitLoss":70.489999999999995,"totalFees":0.16184702818980001,"mae":-42.159999999999997,"mfe":80.909999999999997,"duration":"28.00:00:00","endTradeDrawdown":-10.42,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":2.5441771005749998,"direction":0,"quantity":644,"exitTime":"2017-05-03T04:00:00Z","exitPrice":2.6028680136250002,"profitLoss":37.799999999999997,"totalFees":0.16219337393567002,"mae":-121.97,"mfe":55.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":-17.309999999999999,"isWin":true},{"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":55.684228089999998,"direction":0,"quantity":30,"exitTime":"2017-05-03T04:00:00Z","exitPrice":54.112820784999997,"profitLoss":-47.140000000000001,"totalFees":0.161854952415,"mae":-105.16,"mfe":21.760000000000002,"duration":"28.00:00:00","endTradeDrawdown":-68.900000000000006,"isWin":false},{"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":15,"direction":0,"quantity":114,"exitTime":"2017-05-03T04:00:00Z","exitPrice":14.35,"profitLoss":-74.099999999999994,"totalFees":0.16444500000000001,"mae":-119.7,"mfe":17.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-91.200000000000003,"isWin":false},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":56.737111337999998,"direction":0,"quantity":30,"exitTime":"2017-05-03T04:00:00Z","exitPrice":59.974452585000002,"profitLoss":97.120000000000005,"totalFees":0.17496402648300002,"mae":-12.1,"mfe":97.120000000000005,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":18.074103568999998,"direction":1,"quantity":95,"exitTime":"2017-05-03T04:00:00Z","exitPrice":18.213703641999999,"profitLoss":-13.26,"totalFees":0.17053380682300001,"mae":-85.030000000000001,"mfe":127.16,"duration":"28.00:00:00","endTradeDrawdown":-140.41999999999999,"isWin":false},{"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":82.650000000000006,"direction":0,"quantity":20,"exitTime":"2017-05-03T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":98,"totalFees":0.17005000000000001,"mae":-42,"mfe":114,"duration":"28.00:00:00","endTradeDrawdown":-16,"isWin":true},{"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":65.916782100000006,"direction":1,"quantity":26,"exitTime":"2017-05-03T04:00:00Z","exitPrice":68.171641199999996,"profitLoss":-58.630000000000003,"totalFees":0.17397313596,"mae":-76.030000000000001,"mfe":81,"duration":"28.00:00:00","endTradeDrawdown":-139.63,"isWin":false},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":382.88159260200001,"direction":1,"quantity":4,"exitTime":"2017-05-03T04:00:00Z","exitPrice":395.55655494500002,"profitLoss":-50.700000000000003,"totalFees":0.15655922015360002,"mae":-72.200000000000003,"mfe":71.319999999999993,"duration":"28.00:00:00","endTradeDrawdown":-122.02,"isWin":false},{"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":27.452224039000001,"direction":1,"quantity":63,"exitTime":"2017-05-03T04:00:00Z","exitPrice":25.177963159000001,"profitLoss":143.28,"totalFees":0.16802381522745002,"mae":-54.920000000000002,"mfe":148.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.7699999999999996,"isWin":true},{"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":70.200000000000003,"direction":0,"quantity":24,"exitTime":"2017-05-03T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":78.959999999999994,"totalFees":0.16958400000000001,"mae":-54,"mfe":78.959999999999994,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":29.391875957593726,"direction":0,"quantity":58,"exitTime":"2017-05-03T04:00:00Z","exitPrice":29.534641596732005,"profitLoss":8.2799999999999994,"totalFees":0.16842002963460107,"mae":-130.06999999999999,"mfe":8.2799999999999994,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":6.923,"direction":0,"quantity":248,"exitTime":"2017-05-03T04:00:00Z","exitPrice":8.0410000000000004,"profitLoss":277.25999999999999,"totalFees":0.18787239999999999,"mae":-33.229999999999997,"mfe":341,"duration":"28.00:00:00","endTradeDrawdown":-63.740000000000002,"isWin":true},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":35.294316940000002,"direction":1,"quantity":48,"exitTime":"2017-05-03T04:00:00Z","exitPrice":35.110639550000002,"profitLoss":8.8200000000000003,"totalFees":0.168751482708,"mae":-15.94,"mfe":22.379999999999999,"duration":"28.00:00:00","endTradeDrawdown":-13.56,"isWin":true},{"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":11.366637768,"direction":1,"quantity":152,"exitTime":"2017-05-03T04:00:00Z","exitPrice":13.983215274000001,"profitLoss":-397.72000000000003,"totalFees":0.19173229581600004,"mae":-481.82999999999998,"mfe":27.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-424.80000000000001,"isWin":false},{"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":85.359999999999999,"direction":1,"quantity":20,"exitTime":"2017-05-03T04:00:00Z","exitPrice":86.879999999999995,"profitLoss":-30.399999999999999,"totalFees":0.17197999999999999,"mae":-91.599999999999994,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-30.399999999999999,"isWin":false},{"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":50.360025690000001,"direction":1,"quantity":34,"exitTime":"2017-05-03T04:00:00Z","exitPrice":52.616059849999999,"profitLoss":-76.709999999999994,"totalFees":0.17616955170200002,"mae":-120.36,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-76.709999999999994,"isWin":false},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":74.268287779999994,"direction":1,"quantity":23,"exitTime":"2017-05-03T04:00:00Z","exitPrice":78.179649424999994,"profitLoss":-89.959999999999994,"totalFees":0.17423165206000002,"mae":-173.13999999999999,"mfe":14.880000000000001,"duration":"28.00:00:00","endTradeDrawdown":-104.84,"isWin":false},{"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"entryTime":"2017-04-05T04:00:00Z","entryPrice":54.773448726710669,"direction":0,"quantity":31,"exitTime":"2017-05-03T04:00:00Z","exitPrice":57.974047045675697,"profitLoss":99.219999999999999,"totalFees":0.17530228172329704,"mae":0,"mfe":104.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.8499999999999996,"isWin":true},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":39.129396389999997,"direction":1,"quantity":44,"exitTime":"2017-06-03T04:00:00Z","exitPrice":41.437669167000003,"profitLoss":-101.56,"totalFees":0.177598910709,"mae":-114.16,"mfe":40.770000000000003,"duration":"31.00:00:00","endTradeDrawdown":-142.33000000000001,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":11.245293995999999,"direction":1,"quantity":155,"exitTime":"2017-06-03T04:00:00Z","exitPrice":9.3832222759999997,"profitLoss":288.62,"totalFees":0.15924356389800001,"mae":-65.25,"mfe":381.48000000000002,"duration":"31.00:00:00","endTradeDrawdown":-92.859999999999999,"isWin":true},{"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":38.804428741000002,"direction":0,"quantity":45,"exitTime":"2017-06-03T04:00:00Z","exitPrice":45.338249429999998,"profitLoss":294.01999999999998,"totalFees":0.18808606610550002,"mae":-40.259999999999998,"mfe":326.16000000000003,"duration":"31.00:00:00","endTradeDrawdown":-32.140000000000001,"isWin":true},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":15.653844477611708,"direction":0,"quantity":112,"exitTime":"2017-06-03T04:00:00Z","exitPrice":16.609765074544786,"profitLoss":107.06,"totalFees":0.17968380657080382,"mae":-18.280000000000001,"mfe":107.06,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":65.060632049999995,"direction":1,"quantity":26,"exitTime":"2017-06-03T04:00:00Z","exitPrice":71.001500199999995,"profitLoss":-154.46000000000001,"totalFees":0.17920475287000001,"mae":-160.80000000000001,"mfe":43.43,"duration":"31.00:00:00","endTradeDrawdown":-197.88999999999999,"isWin":false},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":60.456025857999997,"direction":1,"quantity":29,"exitTime":"2017-06-03T04:00:00Z","exitPrice":68.898990995999995,"profitLoss":-244.84999999999999,"totalFees":0.18816228363054999,"mae":-244.84999999999999,"mfe":16.199999999999999,"duration":"31.00:00:00","endTradeDrawdown":-261.05000000000001,"isWin":false},{"symbol":{"value":"HQY","id":"HQY VSM78NCRZBL1","permtick":"HQY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":46.130000000000003,"direction":0,"quantity":38,"exitTime":"2017-06-03T04:00:00Z","exitPrice":47.57,"profitLoss":54.719999999999999,"totalFees":0.17937900000000001,"mae":-69.540000000000006,"mfe":73.340000000000003,"duration":"31.00:00:00","endTradeDrawdown":-18.620000000000001,"isWin":true},{"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.12999834,"direction":0,"quantity":58,"exitTime":"2017-06-03T04:00:00Z","exitPrice":26.93318154,"profitLoss":-185.41999999999999,"totalFees":0.164672029389,"mae":-210.91,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-185.41999999999999,"isWin":false},{"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":284.25,"direction":0,"quantity":6,"exitTime":"2017-06-03T04:00:00Z","exitPrice":301.05000000000001,"profitLoss":100.8,"totalFees":0.175815,"mae":-126.90000000000001,"mfe":229.5,"duration":"31.00:00:00","endTradeDrawdown":-128.69999999999999,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":3.0467792560000002,"direction":1,"quantity":571,"exitTime":"2017-06-03T04:00:00Z","exitPrice":3.9418271680000001,"profitLoss":-511.06999999999999,"totalFees":0.1979760092908,"mae":-511.06999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-511.06999999999999,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":24.02543,"direction":1,"quantity":72,"exitTime":"2017-06-03T04:00:00Z","exitPrice":25.597772719999998,"profitLoss":-113.20999999999999,"totalFees":0.17864086138560001,"mae":-118.06999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-113.20999999999999,"isWin":false},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":51.869999999999997,"direction":1,"quantity":34,"exitTime":"2017-06-03T04:00:00Z","exitPrice":56.450000000000003,"profitLoss":-155.72,"totalFees":0.181475,"mae":-155.72,"mfe":134.63999999999999,"duration":"31.00:00:00","endTradeDrawdown":-290.36000000000001,"isWin":false},{"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":38.735262929999998,"direction":0,"quantity":45,"exitTime":"2017-06-03T04:00:00Z","exitPrice":35.271477150000003,"profitLoss":-155.87,"totalFees":0.164044049715,"mae":-174.88,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-155.87,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":32.685696612000001,"direction":1,"quantity":53,"exitTime":"2017-06-03T04:00:00Z","exitPrice":36.019409809999999,"profitLoss":-176.69,"totalFees":0.18149585530530002,"mae":-188.28,"mfe":11.94,"duration":"31.00:00:00","endTradeDrawdown":-188.63,"isWin":false},{"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":40.399999999999999,"direction":0,"quantity":43,"exitTime":"2017-06-03T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":-352.60000000000002,"totalFees":0.1540475,"mae":-387,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-352.60000000000002,"isWin":false},{"symbol":{"value":"PLAY","id":"PLAY VUM2VH23KEAT","permtick":"PLAY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":63.078871503000002,"direction":0,"quantity":27,"exitTime":"2017-06-03T04:00:00Z","exitPrice":66.742716501000004,"profitLoss":98.920000000000002,"totalFees":0.17775868939695,"mae":0,"mfe":112.41,"duration":"31.00:00:00","endTradeDrawdown":-13.49,"isWin":true},{"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":54.767511737,"direction":1,"quantity":32,"exitTime":"2017-06-03T04:00:00Z","exitPrice":43.681716668999997,"profitLoss":354.75,"totalFees":0.15900580261280001,"mae":0,"mfe":469.69,"duration":"31.00:00:00","endTradeDrawdown":-114.94,"isWin":true},{"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":134.40000000000001,"direction":0,"quantity":13,"exitTime":"2017-06-03T04:00:00Z","exitPrice":133.53,"profitLoss":-11.31,"totalFees":0.17443400000000003,"mae":-108.55,"mfe":17.68,"duration":"31.00:00:00","endTradeDrawdown":-28.989999999999998,"isWin":false},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":34.582831924499999,"direction":1,"quantity":50,"exitTime":"2017-06-03T04:00:00Z","exitPrice":33.475754999999999,"profitLoss":55.350000000000001,"totalFees":0.17160326676625004,"mae":-72.299999999999997,"mfe":82.799999999999997,"duration":"31.00:00:00","endTradeDrawdown":-27.449999999999999,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":94.027191080946622,"direction":0,"quantity":18,"exitTime":"2017-06-03T04:00:00Z","exitPrice":84.522015549797601,"profitLoss":-171.09,"totalFees":0.16206520730977766,"mae":-172.34,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-171.09,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":283.27999999999997,"direction":0,"quantity":6,"exitTime":"2017-06-03T04:00:00Z","exitPrice":309.99000000000001,"profitLoss":160.25999999999999,"totalFees":0.18001800000000001,"mae":-16.620000000000001,"mfe":169.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":-8.8800000000000008,"isWin":true},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":22.899999999999999,"direction":1,"quantity":76,"exitTime":"2017-06-03T04:00:00Z","exitPrice":19.449999999999999,"profitLoss":262.19999999999999,"totalFees":0.16039800000000001,"mae":-60.039999999999999,"mfe":311.60000000000002,"duration":"31.00:00:00","endTradeDrawdown":-49.399999999999999,"isWin":true},{"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":54.079999999999998,"direction":0,"quantity":32,"exitTime":"2017-06-03T04:00:00Z","exitPrice":64.950000000000003,"profitLoss":347.83999999999997,"totalFees":0.19315200000000002,"mae":-1.6000000000000001,"mfe":407.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":-59.840000000000003,"isWin":true},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":82,"direction":0,"quantity":21,"exitTime":"2017-06-03T04:00:00Z","exitPrice":74.299999999999997,"profitLoss":-161.69999999999999,"totalFees":0.15970500000000001,"mae":-206.84999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-161.69999999999999,"isWin":false},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":21.598537584999999,"direction":1,"quantity":81,"exitTime":"2017-06-03T04:00:00Z","exitPrice":19.8764362135,"profitLoss":139.49000000000001,"totalFees":0.17056608785505001,"mae":-75.930000000000007,"mfe":139.49000000000001,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":170.69603813200001,"direction":0,"quantity":1,"exitTime":"2017-06-03T04:00:00Z","exitPrice":177.10047348000001,"profitLoss":6.4000000000000004,"totalFees":0.094721912973600011,"mae":-3.54,"mfe":8.5500000000000007,"duration":"31.00:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":33.361176561999997,"direction":1,"quantity":3,"exitTime":"2017-06-03T04:00:00Z","exitPrice":35.375814943000002,"profitLoss":-6.04,"totalFees":0.09239355463975002,"mae":-6.1799999999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-6.04,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":34.182015561,"direction":0,"quantity":2,"exitTime":"2017-06-03T04:00:00Z","exitPrice":35.732878079999999,"profitLoss":3.1000000000000001,"totalFees":0.090762741641450012,"mae":-0.46999999999999997,"mfe":4.2599999999999998,"duration":"31.00:00:00","endTradeDrawdown":-1.1599999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.211577285000001,"direction":1,"quantity":1,"exitTime":"2017-06-03T04:00:00Z","exitPrice":30.552580545000001,"profitLoss":-0.34000000000000002,"totalFees":0.088851022495000015,"mae":-0.40999999999999998,"mfe":1.04,"duration":"31.00:00:00","endTradeDrawdown":-1.3799999999999999,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":110.430133506,"direction":1,"quantity":15,"exitTime":"2017-07-06T04:00:00Z","exitPrice":109.22339119999999,"profitLoss":18.100000000000001,"totalFees":0.16501760617649999,"mae":-31.710000000000001,"mfe":43.469999999999999,"duration":"33.00:00:00","endTradeDrawdown":-25.370000000000001,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":123.469641689,"direction":1,"quantity":14,"exitTime":"2017-07-06T04:00:00Z","exitPrice":135.559884469,"profitLoss":-169.25999999999999,"totalFees":0.18322762933090003,"mae":-186.74000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-169.25999999999999,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":88.266813021999994,"direction":0,"quantity":20,"exitTime":"2017-07-06T04:00:00Z","exitPrice":89.242643799999996,"profitLoss":19.52,"totalFees":0.17801822329600001,"mae":-39.369999999999997,"mfe":29.530000000000001,"duration":"33.00:00:00","endTradeDrawdown":-10.01,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":63.755530299999997,"direction":1,"quantity":27,"exitTime":"2017-07-06T04:00:00Z","exitPrice":61.271548600000003,"profitLoss":67.069999999999993,"totalFees":0.16864124358555002,"mae":-5.1399999999999997,"mfe":72.430000000000007,"duration":"33.00:00:00","endTradeDrawdown":-5.3600000000000003,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":69.216300855,"direction":0,"quantity":25,"exitTime":"2017-07-06T04:00:00Z","exitPrice":74.685772964999998,"profitLoss":136.74000000000001,"totalFees":0.18405970339170002,"mae":-91,"mfe":149.38,"duration":"64.00:00:00","endTradeDrawdown":-12.640000000000001,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":65.648121119999999,"direction":0,"quantity":1,"exitTime":"2017-07-06T04:00:00Z","exitPrice":74.685772964999998,"profitLoss":9.0399999999999991,"totalFees":0.0032983710660000002,"mae":-0.070000000000000007,"mfe":9.5399999999999991,"duration":"33.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":89.456139264000001,"direction":1,"quantity":19,"exitTime":"2017-07-06T04:00:00Z","exitPrice":85.451232320000003,"profitLoss":76.090000000000003,"totalFees":0.1679419065736,"mae":-21.66,"mfe":79.859999999999999,"duration":"33.00:00:00","endTradeDrawdown":-3.77,"isWin":true},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":22.69532521,"direction":1,"quantity":78,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.153875258999999,"profitLoss":-35.770000000000003,"totalFees":0.17801957699760002,"mae":-57.049999999999997,"mfe":65.200000000000003,"duration":"33.00:00:00","endTradeDrawdown":-100.97,"isWin":false},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":169.36606608,"direction":0,"quantity":10,"exitTime":"2017-07-06T04:00:00Z","exitPrice":167.002191915,"profitLoss":-23.640000000000001,"totalFees":0.16933609963500001,"mae":-47.960000000000001,"mfe":15.210000000000001,"duration":"33.00:00:00","endTradeDrawdown":-38.850000000000001,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":38.885379225000001,"direction":1,"quantity":45,"exitTime":"2017-07-06T04:00:00Z","exitPrice":36.021853327999999,"profitLoss":128.86000000000001,"totalFees":0.16842766646474999,"mae":0,"mfe":137.83000000000001,"duration":"33.00:00:00","endTradeDrawdown":-8.9700000000000006,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":33.361176561999997,"direction":1,"quantity":49,"exitTime":"2017-07-06T04:00:00Z","exitPrice":34.857571155000002,"profitLoss":-73.319999999999993,"totalFees":0.085458250300500013,"mae":-104.77,"mfe":0,"duration":"64.00:00:00","endTradeDrawdown":-73.319999999999993,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":63.315947844,"direction":0,"quantity":27,"exitTime":"2017-07-06T04:00:00Z","exitPrice":62.31777615,"profitLoss":-26.949999999999999,"totalFees":0.17016334958700002,"mae":-45.200000000000003,"mfe":79.099999999999994,"duration":"64.00:00:00","endTradeDrawdown":-106.05,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":163.41999999999999,"direction":0,"quantity":10,"exitTime":"2017-07-06T04:00:00Z","exitPrice":146.72,"profitLoss":-167,"totalFees":0.15639500000000001,"mae":-172.5,"mfe":24.600000000000001,"duration":"33.00:00:00","endTradeDrawdown":-191.59999999999999,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":91.456194773999997,"direction":0,"quantity":19,"exitTime":"2017-07-06T04:00:00Z","exitPrice":96.877586964000002,"profitLoss":103.01000000000001,"totalFees":0.17915817158040001,"mae":-11.4,"mfe":104.47,"duration":"33.00:00:00","endTradeDrawdown":-1.46,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.415801731999998,"direction":1,"quantity":37,"exitTime":"2017-07-06T04:00:00Z","exitPrice":44.315940351999998,"profitLoss":114.69,"totalFees":0.1698526772334,"mae":0,"mfe":117.38,"duration":"33.00:00:00","endTradeDrawdown":-2.6899999999999999,"isWin":true},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":94.548760381999998,"direction":0,"quantity":18,"exitTime":"2017-07-06T04:00:00Z","exitPrice":92.438634669999999,"profitLoss":-37.979999999999997,"totalFees":0.1687884740775,"mae":-93.920000000000002,"mfe":19.199999999999999,"duration":"33.00:00:00","endTradeDrawdown":-57.18,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":65.727207300000003,"direction":0,"quantity":27,"exitTime":"2017-07-06T04:00:00Z","exitPrice":61.452853775000001,"profitLoss":-115.41,"totalFees":0.17163895133250001,"mae":-120.17,"mfe":51.530000000000001,"duration":"33.00:00:00","endTradeDrawdown":-166.94,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":93.050959364999997,"direction":0,"quantity":19,"exitTime":"2017-07-06T04:00:00Z","exitPrice":92.304135000000002,"profitLoss":-14.19,"totalFees":0.17493941185875,"mae":-56.439999999999998,"mfe":14.99,"duration":"33.00:00:00","endTradeDrawdown":-29.18,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.794678730000001,"direction":1,"quantity":5,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.746461384,"profitLoss":-24.760000000000002,"totalFees":0.10189018346525,"mae":-28.57,"mfe":7.2599999999999998,"duration":"33.00:00:00","endTradeDrawdown":-32.020000000000003,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.674280682000003,"direction":1,"quantity":4,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.560736849999998,"profitLoss":-19.550000000000001,"totalFees":0.099386456922000016,"mae":-22.359999999999999,"mfe":2.2599999999999998,"duration":"33.00:00:00","endTradeDrawdown":-21.809999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":19.527332828999999,"direction":0,"quantity":8,"exitTime":"2017-07-06T04:00:00Z","exitPrice":20.57892592,"profitLoss":8.4100000000000001,"totalFees":0.094880229911049996,"mae":-8.5800000000000001,"mfe":9.3399999999999999,"duration":"64.00:00:00","endTradeDrawdown":-0.93000000000000005,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":33.210234819,"direction":0,"quantity":4,"exitTime":"2017-07-06T04:00:00Z","exitPrice":36.208545399000002,"profitLoss":11.99,"totalFees":0.094513061714400007,"mae":0,"mfe":12.85,"duration":"33.00:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":42.675138648000001,"direction":1,"quantity":2,"exitTime":"2017-07-06T04:00:00Z","exitPrice":42.896705687999997,"profitLoss":-0.44,"totalFees":0.091176507946500007,"mae":-1.5,"mfe":7.0899999999999999,"duration":"64.00:00:00","endTradeDrawdown":-7.5300000000000002,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":81.054838286000006,"direction":1,"quantity":1,"exitTime":"2017-07-06T04:00:00Z","exitPrice":83.161331206,"profitLoss":-2.1099999999999999,"totalFees":0.089209599002550002,"mae":-2.46,"mfe":0.80000000000000004,"duration":"33.00:00:00","endTradeDrawdown":-2.9100000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":22.142103075886151,"direction":1,"quantity":3,"exitTime":"2017-07-06T04:00:00Z","exitPrice":22.925655228663086,"profitLoss":-2.3500000000000001,"totalFees":0.090229407772232956,"mae":-2.8199999999999998,"mfe":2.0899999999999999,"duration":"33.00:00:00","endTradeDrawdown":-4.4400000000000004,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":61.193952164999999,"direction":1,"quantity":1,"exitTime":"2017-07-06T04:00:00Z","exitPrice":62.667096600000001,"profitLoss":-1.47,"totalFees":0.0893653062995,"mae":-2.1400000000000001,"mfe":1.1499999999999999,"duration":"33.00:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":56.404199609999999,"direction":1,"quantity":1,"exitTime":"2017-07-06T04:00:00Z","exitPrice":56.583447065999998,"profitLoss":-0.17999999999999999,"totalFees":0.090099942149250004,"mae":-1.4199999999999999,"mfe":1.3700000000000001,"duration":"64.00:00:00","endTradeDrawdown":-1.55,"isWin":false},{"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":94.147981264999999,"direction":0,"quantity":18,"exitTime":"2017-08-03T04:00:00Z","exitPrice":101.277603,"profitLoss":128.33000000000001,"totalFees":0.17802432373050001,"mae":0,"mfe":231.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":-103.31,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":63.05884992,"direction":0,"quantity":27,"exitTime":"2017-08-03T04:00:00Z","exitPrice":65.885351400000005,"profitLoss":76.319999999999993,"totalFees":0.17021858728050002,"mae":-51.590000000000003,"mfe":76.319999999999993,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":103.22479647999999,"direction":0,"quantity":16,"exitTime":"2017-08-03T04:00:00Z","exitPrice":114.097743424,"profitLoss":173.97,"totalFees":0.17427112596480002,"mae":-3.1200000000000001,"mfe":191.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-17.77,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.7401930163991501,"direction":0,"quantity":179,"exitTime":"2017-08-03T04:00:00Z","exitPrice":9.7820991940972419,"profitLoss":7.5,"totalFees":0.17327785416383648,"mae":-30,"mfe":87.870000000000005,"duration":"28.00:00:00","endTradeDrawdown":-80.370000000000005,"isWin":true},{"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.1606872209999999,"direction":1,"quantity":190,"exitTime":"2017-08-03T04:00:00Z","exitPrice":9.6702788579999996,"profitLoss":-96.819999999999993,"totalFees":0.1785759820335,"mae":-96.819999999999993,"mfe":49.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-145.91,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":32.270740949999997,"direction":0,"quantity":54,"exitTime":"2017-08-03T04:00:00Z","exitPrice":32.016087484000003,"profitLoss":-13.75,"totalFees":0.17333734561380001,"mae":-44.57,"mfe":189.66999999999999,"duration":"28.00:00:00","endTradeDrawdown":-203.41999999999999,"isWin":false},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.012456602999997,"direction":0,"quantity":52,"exitTime":"2017-08-03T04:00:00Z","exitPrice":35.036108902000002,"profitLoss":105.23,"totalFees":0.1781230912864,"mae":0,"mfe":158.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":-53.289999999999999,"isWin":true},{"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":154.25944483200001,"direction":1,"quantity":11,"exitTime":"2017-08-03T04:00:00Z","exitPrice":148.14264756,"profitLoss":67.280000000000001,"totalFees":0.1673773053216,"mae":-35.450000000000003,"mfe":67.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":71.557948084000003,"direction":1,"quantity":24,"exitTime":"2017-08-03T04:00:00Z","exitPrice":67.435201414000005,"profitLoss":98.950000000000003,"totalFees":0.16694698868400001,"mae":-0.96999999999999997,"mfe":103.20999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.2599999999999998,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.794678730000001,"direction":1,"quantity":32,"exitTime":"2017-08-03T04:00:00Z","exitPrice":54.007080045000002,"profitLoss":-198.80000000000001,"totalFees":0.086759585313599993,"mae":-210.41,"mfe":46.43,"duration":"61.00:00:00","endTradeDrawdown":-245.22999999999999,"isWin":false},{"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":34.850000000000001,"direction":0,"quantity":50,"exitTime":"2017-08-03T04:00:00Z","exitPrice":34.649999999999999,"profitLoss":-10,"totalFees":0.172125,"mae":-70,"mfe":12.5,"duration":"28.00:00:00","endTradeDrawdown":-22.5,"isWin":false},{"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":52.399999999999999,"direction":1,"quantity":33,"exitTime":"2017-08-03T04:00:00Z","exitPrice":52.649999999999999,"profitLoss":-8.25,"totalFees":0.1707255,"mae":-40.590000000000003,"mfe":58.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":-66.659999999999997,"isWin":false},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":87.549999999999997,"direction":0,"quantity":19,"exitTime":"2017-08-03T04:00:00Z","exitPrice":90.200000000000003,"profitLoss":50.350000000000001,"totalFees":0.1681975,"mae":-32.299999999999997,"mfe":190.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-140.59999999999999,"isWin":true},{"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.6715504960000001,"direction":1,"quantity":1035,"exitTime":"2017-08-03T04:00:00Z","exitPrice":1.37712967,"profitLoss":304.73000000000002,"totalFees":0.1518712846245,"mae":0,"mfe":314.56,"duration":"28.00:00:00","endTradeDrawdown":-9.8300000000000001,"isWin":true},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":72.069999999999993,"direction":0,"quantity":24,"exitTime":"2017-08-03T04:00:00Z","exitPrice":80.430000000000007,"profitLoss":200.63999999999999,"totalFees":0.18320400000000001,"mae":0,"mfe":225.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-24.719999999999999,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":34.823824250000001,"direction":1,"quantity":50,"exitTime":"2017-08-03T04:00:00Z","exitPrice":38.7679154904,"profitLoss":-197.19999999999999,"totalFees":0.18388362869950001,"mae":-204.41999999999999,"mfe":16.789999999999999,"duration":"28.00:00:00","endTradeDrawdown":-213.99000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":81.054838286000006,"direction":1,"quantity":20,"exitTime":"2017-08-03T04:00:00Z","exitPrice":82.657277543000006,"profitLoss":-32.049999999999997,"totalFees":0.083703000814000006,"mae":-82.450000000000003,"mfe":16.100000000000001,"duration":"61.00:00:00","endTradeDrawdown":-48.149999999999999,"isWin":false},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":64.780000000000001,"direction":1,"quantity":26,"exitTime":"2017-08-03T04:00:00Z","exitPrice":66.400000000000006,"profitLoss":-42.119999999999997,"totalFees":0.17072900000000002,"mae":-75.400000000000006,"mfe":44.979999999999997,"duration":"28.00:00:00","endTradeDrawdown":-87.099999999999994,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":55.731950550000001,"direction":1,"quantity":31,"exitTime":"2017-08-03T04:00:00Z","exitPrice":57.619358460000001,"profitLoss":-58.509999999999998,"totalFees":0.17629066497330001,"mae":-63.810000000000002,"mfe":24.289999999999999,"duration":"28.00:00:00","endTradeDrawdown":-82.799999999999997,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":338.88999999999999,"direction":0,"quantity":1,"exitTime":"2017-08-03T04:00:00Z","exitPrice":386.38999999999999,"profitLoss":47.5,"totalFees":0.10369950000000001,"mae":-25.780000000000001,"mfe":53.020000000000003,"duration":"92.00:00:00","endTradeDrawdown":-5.5199999999999996,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":170.69603813200001,"direction":0,"quantity":1,"exitTime":"2017-08-03T04:00:00Z","exitPrice":225.26011806400001,"profitLoss":54.560000000000002,"totalFees":0.011210709674000001,"mae":-3.54,"mfe":57.770000000000003,"duration":"92.00:00:00","endTradeDrawdown":-3.21,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":3.5607115247999999,"direction":0,"quantity":55,"exitTime":"2017-08-03T04:00:00Z","exitPrice":4.0944232771999998,"profitLoss":29.350000000000001,"totalFees":0.098920893618250016,"mae":-6.6699999999999999,"mfe":32.399999999999999,"duration":"61.00:00:00","endTradeDrawdown":-3.0499999999999998,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.211577285000001,"direction":1,"quantity":3,"exitTime":"2017-08-03T04:00:00Z","exitPrice":32.480878185000002,"profitLoss":-6.8099999999999996,"totalFees":0.0048043663447499994,"mae":-6.8099999999999996,"mfe":5.1500000000000004,"duration":"92.00:00:00","endTradeDrawdown":-11.960000000000001,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":19.740026372700001,"direction":0,"quantity":3,"exitTime":"2017-08-03T04:00:00Z","exitPrice":20.288674277999998,"profitLoss":1.6499999999999999,"totalFees":0.097954780052130014,"mae":-4.29,"mfe":2.2200000000000002,"duration":"61.00:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.674280682000003,"direction":1,"quantity":1,"exitTime":"2017-08-03T04:00:00Z","exitPrice":55.945301700000002,"profitLoss":-8.2699999999999996,"totalFees":0.00280837416,"mae":-8.6799999999999997,"mfe":0.56999999999999995,"duration":"61.00:00:00","endTradeDrawdown":-8.8399999999999999,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":76.581057474999994,"direction":0,"quantity":23,"exitTime":"2017-09-06T04:00:00Z","exitPrice":77.084702715000006,"profitLoss":11.58,"totalFees":0.17645705634975001,"mae":-17.789999999999999,"mfe":46.340000000000003,"duration":"34.00:00:00","endTradeDrawdown":-34.759999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":42.675138648000001,"direction":1,"quantity":39,"exitTime":"2017-09-06T04:00:00Z","exitPrice":45.406132460999999,"profitLoss":-106.51000000000001,"totalFees":0.095801371463700005,"mae":-134.47,"mfe":138.25,"duration":"126.00:00:00","endTradeDrawdown":-244.75999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":41.440483411999999,"direction":1,"quantity":1,"exitTime":"2017-09-06T04:00:00Z","exitPrice":45.406132460999999,"profitLoss":-3.9700000000000002,"totalFees":0.0020818711142,"mae":-4.6799999999999997,"mfe":2.3100000000000001,"duration":"95.00:00:00","endTradeDrawdown":-6.2800000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":42.934842873000001,"direction":1,"quantity":2,"exitTime":"2017-09-06T04:00:00Z","exitPrice":45.406132460999999,"profitLoss":-4.9400000000000004,"totalFees":0.0042126334551000006,"mae":-6.3799999999999999,"mfe":7.6100000000000003,"duration":"34.00:00:00","endTradeDrawdown":-12.550000000000001,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":101.29668543,"direction":1,"quantity":18,"exitTime":"2017-09-06T04:00:00Z","exitPrice":99.726430414999996,"profitLoss":28.260000000000002,"totalFees":0.18095325269849999,"mae":-33.939999999999998,"mfe":76.689999999999998,"duration":"34.00:00:00","endTradeDrawdown":-48.43,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":142.09726584200001,"direction":1,"quantity":12,"exitTime":"2017-09-06T04:00:00Z","exitPrice":141.50349026000001,"profitLoss":7.1299999999999999,"totalFees":0.1719466159452,"mae":-12.220000000000001,"mfe":78.400000000000006,"duration":"34.00:00:00","endTradeDrawdown":-71.269999999999996,"isWin":true},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":42.029965144999998,"direction":1,"quantity":43,"exitTime":"2017-09-06T04:00:00Z","exitPrice":40.926117120000001,"profitLoss":47.469999999999999,"totalFees":0.17969770381325001,"mae":-80.849999999999994,"mfe":63.829999999999998,"duration":"34.00:00:00","endTradeDrawdown":-16.359999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":179.048249325,"direction":0,"quantity":9,"exitTime":"2017-09-06T04:00:00Z","exitPrice":188.86852142399999,"profitLoss":88.379999999999995,"totalFees":0.16346528872514998,"mae":0,"mfe":151.94,"duration":"95.00:00:00","endTradeDrawdown":-63.560000000000002,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":30.096033576,"direction":1,"quantity":60,"exitTime":"2017-09-06T04:00:00Z","exitPrice":29.236542432,"profitLoss":51.57,"totalFees":0.178743108288,"mae":-26.550000000000001,"mfe":70.599999999999994,"duration":"34.00:00:00","endTradeDrawdown":-19.030000000000001,"isWin":true},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":107.81999999999999,"direction":0,"quantity":17,"exitTime":"2017-09-06T04:00:00Z","exitPrice":96.780000000000001,"profitLoss":-187.68000000000001,"totalFees":0.16991500000000001,"mae":-291.20999999999998,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-187.68000000000001,"isWin":false},{"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":75.913909207000003,"direction":1,"quantity":24,"exitTime":"2017-09-06T04:00:00Z","exitPrice":81.097938999999997,"profitLoss":-124.42,"totalFees":0.18883343181000001,"mae":-137.44,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-124.42,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":67.271349137000001,"direction":1,"quantity":27,"exitTime":"2017-09-06T04:00:00Z","exitPrice":65.216004319999996,"profitLoss":55.490000000000002,"totalFees":0.1797594170139,"mae":-18.73,"mfe":116.14,"duration":"34.00:00:00","endTradeDrawdown":-60.649999999999999,"isWin":true},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":100.724231962,"direction":0,"quantity":18,"exitTime":"2017-09-06T04:00:00Z","exitPrice":97.204569452000001,"profitLoss":-63.350000000000001,"totalFees":0.17715428353080001,"mae":-89.390000000000001,"mfe":29.940000000000001,"duration":"34.00:00:00","endTradeDrawdown":-93.290000000000006,"isWin":false},{"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":40.399999999999999,"direction":0,"quantity":45,"exitTime":"2017-09-06T04:00:00Z","exitPrice":36.700000000000003,"profitLoss":-166.5,"totalFees":0.16773750000000001,"mae":-220.5,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-166.5,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":26.550000000000001,"direction":0,"quantity":69,"exitTime":"2017-09-06T04:00:00Z","exitPrice":29.809999999999999,"profitLoss":224.94,"totalFees":0.190578,"mae":-149.03999999999999,"mfe":252.53999999999999,"duration":"34.00:00:00","endTradeDrawdown":-27.600000000000001,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":290.14999999999998,"direction":1,"quantity":1,"exitTime":"2017-09-06T04:00:00Z","exitPrice":318.63,"profitLoss":-28.48,"totalFees":0.1021915,"mae":-30.859999999999999,"mfe":9,"duration":"34.00:00:00","endTradeDrawdown":-37.479999999999997,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.674280682000003,"direction":1,"quantity":3,"exitTime":"2017-09-06T04:00:00Z","exitPrice":61.610929949999999,"profitLoss":-41.810000000000002,"totalFees":0.0091716523200000011,"mae":-43.049999999999997,"mfe":1.7,"duration":"95.00:00:00","endTradeDrawdown":-43.509999999999998,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":142.12,"direction":0,"quantity":1,"exitTime":"2017-09-06T04:00:00Z","exitPrice":154.83000000000001,"profitLoss":12.710000000000001,"totalFees":0.093801999999999996,"mae":-4.8700000000000001,"mfe":13.039999999999999,"duration":"95.00:00:00","endTradeDrawdown":-0.33000000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":34.182015561,"direction":0,"quantity":4,"exitTime":"2017-09-06T04:00:00Z","exitPrice":38.22971356275,"profitLoss":16.190000000000001,"totalFees":0.0075707397815999999,"mae":-4.3399999999999999,"mfe":16.530000000000001,"duration":"126.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":3.5607115247999999,"direction":0,"quantity":15,"exitTime":"2017-09-06T04:00:00Z","exitPrice":4.1491732971499999,"profitLoss":8.8300000000000001,"totalFees":0.0030744477240375006,"mae":-1.8200000000000001,"mfe":10.41,"duration":"95.00:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.710000000000001,"direction":0,"quantity":1,"exitTime":"2017-09-06T04:00:00Z","exitPrice":61.350000000000001,"profitLoss":1.6399999999999999,"totalFees":0.091743500000000006,"mae":-1.6899999999999999,"mfe":2.0600000000000001,"duration":"34.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":22.142103075886151,"direction":1,"quantity":2,"exitTime":"2017-09-06T04:00:00Z","exitPrice":23.156412345479421,"profitLoss":-2.0299999999999998,"totalFees":0.002305410124527848,"mae":-2.04,"mfe":1.3899999999999999,"duration":"95.00:00:00","endTradeDrawdown":-3.4199999999999999,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":19.740026372700001,"direction":0,"quantity":1,"exitTime":"2017-09-06T04:00:00Z","exitPrice":19.976295632399999,"profitLoss":0.23999999999999999,"totalFees":0.00099232017457499995,"mae":-1.4299999999999999,"mfe":0.73999999999999999,"duration":"95.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":142.12,"direction":0,"quantity":11,"exitTime":"2017-10-04T04:00:00Z","exitPrice":148.44,"profitLoss":69.519999999999996,"totalFees":0.081729999999999997,"mae":-53.57,"mfe":162.25,"duration":"123.00:00:00","endTradeDrawdown":-92.730000000000004,"isWin":true},{"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":290.14999999999998,"direction":1,"quantity":5,"exitTime":"2017-10-04T04:00:00Z","exitPrice":317.11000000000001,"profitLoss":-134.80000000000001,"totalFees":0.079347500000000001,"mae":-197.69999999999999,"mfe":45,"duration":"62.00:00:00","endTradeDrawdown":-179.80000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":99.245125517999995,"direction":0,"quantity":18,"exitTime":"2017-10-04T04:00:00Z","exitPrice":105.0079625,"profitLoss":103.73,"totalFees":0.1843343376273,"mae":-17.539999999999999,"mfe":111.44,"duration":"28.00:00:00","endTradeDrawdown":-7.71,"isWin":true},{"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.606177631999998,"direction":1,"quantity":30,"exitTime":"2017-10-04T04:00:00Z","exitPrice":60.596977344000003,"profitLoss":-29.719999999999999,"totalFees":0.179917571232,"mae":-44.960000000000001,"mfe":20.23,"duration":"62.00:00:00","endTradeDrawdown":-49.950000000000003,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":65.474295315000006,"direction":0,"quantity":27,"exitTime":"2017-10-04T04:00:00Z","exitPrice":64.210685682000005,"profitLoss":-34.119999999999997,"totalFees":0.17525943670950003,"mae":-93.439999999999998,"mfe":65.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-99.310000000000002,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":46.763607149999999,"direction":0,"quantity":39,"exitTime":"2017-10-04T04:00:00Z","exitPrice":47.243233889999999,"profitLoss":18.710000000000001,"totalFees":0.17936960915835001,"mae":-100.39,"mfe":146.53,"duration":"28.00:00:00","endTradeDrawdown":-127.81999999999999,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":47.674280682000003,"direction":1,"quantity":29,"exitTime":"2017-10-04T04:00:00Z","exitPrice":62.227214349999997,"profitLoss":-422.04000000000002,"totalFees":0.089894477180550006,"mae":-453.13,"mfe":16.41,"duration":"123.00:00:00","endTradeDrawdown":-438.44999999999999,"isWin":false},{"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":41.039999999999999,"direction":1,"quantity":45,"exitTime":"2017-10-04T04:00:00Z","exitPrice":48.659999999999997,"profitLoss":-342.89999999999998,"totalFees":0.20414249999999998,"mae":-343.80000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-342.89999999999998,"isWin":false},{"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":34.950000000000003,"direction":0,"quantity":52,"exitTime":"2017-10-04T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":-340.60000000000002,"totalFees":0.16431999999999999,"mae":-353.60000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-340.60000000000002,"isWin":false},{"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":45.312862215999999,"direction":1,"quantity":40,"exitTime":"2017-10-04T04:00:00Z","exitPrice":49.356947599999998,"profitLoss":-161.75999999999999,"totalFees":0.18898934452000002,"mae":-161.75999999999999,"mfe":0.64000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-162.40000000000001,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":1822.6419483,"direction":0,"quantity":1,"exitTime":"2017-10-04T04:00:00Z","exitPrice":1833.7511027999999,"profitLoss":11.109999999999999,"totalFees":0.18320427617080001,"mae":-33.630000000000003,"mfe":25.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-13.99,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":22.142103075886151,"direction":1,"quantity":74,"exitTime":"2017-10-04T04:00:00Z","exitPrice":24.595588488305975,"profitLoss":-181.56,"totalFees":0.097368109913231929,"mae":-185.59999999999999,"mfe":51.479999999999997,"duration":"123.00:00:00","endTradeDrawdown":-233.03999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":22.440234644072842,"direction":1,"quantity":5,"exitTime":"2017-10-04T04:00:00Z","exitPrice":24.595588488305975,"profitLoss":-10.779999999999999,"totalFees":0.0056134690310249086,"mae":-11.050000000000001,"mfe":4.9699999999999998,"duration":"62.00:00:00","endTradeDrawdown":-15.75,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":42.955221979999997,"direction":1,"quantity":42,"exitTime":"2017-10-04T04:00:00Z","exitPrice":42.307592083999999,"profitLoss":27.199999999999999,"totalFees":0.1809504524112,"mae":-17.579999999999998,"mfe":106.87,"duration":"62.00:00:00","endTradeDrawdown":-79.670000000000002,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":42.218043592000001,"direction":1,"quantity":1,"exitTime":"2017-10-04T04:00:00Z","exitPrice":42.307592083999999,"profitLoss":-0.089999999999999997,"totalFees":0.0020364141158000001,"mae":-1.1599999999999999,"mfe":1.8100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.8999999999999999,"isWin":false},{"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":42.217273720000001,"direction":1,"quantity":43,"exitTime":"2017-10-04T04:00:00Z","exitPrice":44.799028980000003,"profitLoss":-111.02,"totalFees":0.18763828407500002,"mae":-136.46000000000001,"mfe":9.2200000000000006,"duration":"28.00:00:00","endTradeDrawdown":-120.23999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":46.416126079999998,"direction":1,"quantity":39,"exitTime":"2017-10-04T04:00:00Z","exitPrice":45.662287536000001,"profitLoss":29.399999999999999,"totalFees":0.18023009072640001,"mae":-11.56,"mfe":43.93,"duration":"28.00:00:00","endTradeDrawdown":-14.529999999999999,"isWin":true},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":38.149999999999999,"direction":0,"quantity":47,"exitTime":"2017-10-04T04:00:00Z","exitPrice":46.5,"profitLoss":392.44999999999999,"totalFees":0.20727000000000001,"mae":-188,"mfe":415.94999999999999,"duration":"62.00:00:00","endTradeDrawdown":-23.5,"isWin":true},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":4,"exitTime":"2017-10-04T04:00:00Z","exitPrice":46.5,"profitLoss":42.799999999999997,"totalFees":0.0069700000000000005,"mae":-6.5999999999999996,"mfe":44.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-2,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":58.040840547000002,"direction":1,"quantity":31,"exitTime":"2017-10-04T04:00:00Z","exitPrice":54.862873694999998,"profitLoss":98.519999999999996,"totalFees":0.17557765826490002,"mae":-36.829999999999998,"mfe":99.629999999999995,"duration":"28.00:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":170.69603813200001,"direction":0,"quantity":1,"exitTime":"2017-10-04T04:00:00Z","exitPrice":242.65151305500001,"profitLoss":71.959999999999994,"totalFees":0.0121074564485,"mae":-3.54,"mfe":72.390000000000001,"duration":"154.00:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":57.093323849999997,"direction":1,"quantity":4,"exitTime":"2017-10-04T04:00:00Z","exitPrice":55.499776425999997,"profitLoss":6.3700000000000001,"totalFees":0.095665952656199996,"mae":-1.0700000000000001,"mfe":28.41,"duration":"154.00:00:00","endTradeDrawdown":-22.039999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":56.404199609999999,"direction":1,"quantity":3,"exitTime":"2017-10-04T04:00:00Z","exitPrice":56.956992274000001,"profitLoss":-1.6599999999999999,"totalFees":0.0085802794896000009,"mae":-4.2599999999999998,"mfe":9.4900000000000002,"duration":"154.00:00:00","endTradeDrawdown":-11.15,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":74.428927748999996,"direction":0,"quantity":2,"exitTime":"2017-10-04T04:00:00Z","exitPrice":77.719757079000004,"profitLoss":6.5800000000000001,"totalFees":0.097494430787100003,"mae":-6.9199999999999999,"mfe":7.4199999999999999,"duration":"62.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":33.210234819,"direction":0,"quantity":4,"exitTime":"2017-10-04T04:00:00Z","exitPrice":38.820661518000001,"profitLoss":22.440000000000001,"totalFees":0.0078180719232000002,"mae":0,"mfe":23.52,"duration":"123.00:00:00","endTradeDrawdown":-1.0800000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":19.527332828999999,"direction":0,"quantity":7,"exitTime":"2017-10-04T04:00:00Z","exitPrice":21.476527425,"profitLoss":13.640000000000001,"totalFees":0.0075488951348999991,"mae":-7.5099999999999998,"mfe":14.289999999999999,"duration":"154.00:00:00","endTradeDrawdown":-0.65000000000000002,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":61.193952164999999,"direction":1,"quantity":2,"exitTime":"2017-10-04T04:00:00Z","exitPrice":63.168753252000002,"profitLoss":-3.9500000000000002,"totalFees":0.0063474712191000007,"mae":-8.3300000000000001,"mfe":4.1600000000000001,"duration":"123.00:00:00","endTradeDrawdown":-8.1099999999999994,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":3.5607115247999999,"direction":0,"quantity":27,"exitTime":"2017-10-04T04:00:00Z","exitPrice":4.4362774102499998,"profitLoss":23.640000000000001,"totalFees":0.0059829705193724997,"mae":-3.27,"mfe":28.98,"duration":"123.00:00:00","endTradeDrawdown":-5.3399999999999999,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":17.953384678819202,"direction":1,"quantity":6,"exitTime":"2017-10-04T04:00:00Z","exitPrice":18.261777759710629,"profitLoss":-1.8500000000000001,"totalFees":0.093111420774203729,"mae":-2.75,"mfe":8.1400000000000006,"duration":"123.00:00:00","endTradeDrawdown":-9.9900000000000002,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.211577285000001,"direction":1,"quantity":2,"exitTime":"2017-10-04T04:00:00Z","exitPrice":32.852923425,"profitLoss":-5.2800000000000002,"totalFees":0.0033118670025000002,"mae":-5.8799999999999999,"mfe":3.4300000000000002,"duration":"154.00:00:00","endTradeDrawdown":-8.7100000000000009,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.710000000000001,"direction":0,"quantity":1,"exitTime":"2017-10-04T04:00:00Z","exitPrice":64.260000000000005,"profitLoss":4.5499999999999998,"totalFees":0.0032110000000000003,"mae":-1.6899999999999999,"mfe":5.3700000000000001,"duration":"62.00:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":34.182015561,"direction":0,"quantity":45,"exitTime":"2017-11-03T04:00:00Z","exitPrice":39.138221020499998,"profitLoss":223.03,"totalFees":0.098155005605625012,"mae":-48.82,"mfe":238.37,"duration":"184.00:00:00","endTradeDrawdown":-15.34,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.441414218749998,"direction":0,"quantity":3,"exitTime":"2017-11-03T04:00:00Z","exitPrice":39.138221020499998,"profitLoss":17.09,"totalFees":0.0050280765649875006,"mae":-1.03,"mfe":18.109999999999999,"duration":"120.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-10-04T04:00:00Z","entryPrice":35.96661915,"direction":0,"quantity":2,"exitTime":"2017-11-03T04:00:00Z","exitPrice":39.138221020499998,"profitLoss":6.3399999999999999,"totalFees":0.0036078722898000002,"mae":-5.7400000000000002,"mfe":7.0300000000000002,"duration":"30.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":74.428927748999996,"direction":0,"quantity":22,"exitTime":"2017-11-03T04:00:00Z","exitPrice":81.435689796999995,"profitLoss":154.15000000000001,"totalFees":0.094319515073349999,"mae":-76.109999999999999,"mfe":170.13,"duration":"92.00:00:00","endTradeDrawdown":-15.98,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":73.040358299999994,"direction":0,"quantity":1,"exitTime":"2017-11-03T04:00:00Z","exitPrice":81.435689796999995,"profitLoss":8.4000000000000004,"totalFees":0.0035922211381500002,"mae":-2.0699999999999998,"mfe":9.1199999999999992,"duration":"58.00:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":17.953384678819202,"direction":1,"quantity":92,"exitTime":"2017-11-03T04:00:00Z","exitPrice":15.865706637406079,"profitLoss":192.06999999999999,"totalFees":0.077530183671299435,"mae":-43.390000000000001,"mfe":210.75,"duration":"153.00:00:00","endTradeDrawdown":-18.68,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.539075801615681,"direction":1,"quantity":1,"exitTime":"2017-11-03T04:00:00Z","exitPrice":15.865706637406079,"profitLoss":1.6699999999999999,"totalFees":0.00087741413327767684,"mae":-0.89000000000000001,"mfe":1.8799999999999999,"duration":"120.00:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":18.140530001346871,"direction":1,"quantity":2,"exitTime":"2017-11-03T04:00:00Z","exitPrice":15.865706637406079,"profitLoss":4.5499999999999998,"totalFees":0.0017846737356080845,"mae":-0.56999999999999995,"mfe":4.96,"duration":"92.00:00:00","endTradeDrawdown":-0.40999999999999998,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":17.44102370309442,"direction":1,"quantity":4,"exitTime":"2017-11-03T04:00:00Z","exitPrice":15.865706637406079,"profitLoss":6.2999999999999998,"totalFees":0.0034592918136244493,"mae":-3.9399999999999999,"mfe":7.1100000000000003,"duration":"58.00:00:00","endTradeDrawdown":-0.81000000000000005,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":182.22,"direction":0,"quantity":1,"exitTime":"2017-11-03T04:00:00Z","exitPrice":197.50999999999999,"profitLoss":15.289999999999999,"totalFees":0.10033599999999999,"mae":-16.27,"mfe":20.460000000000001,"duration":"92.00:00:00","endTradeDrawdown":-5.1699999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":3.5607115247999999,"direction":0,"quantity":34,"exitTime":"2017-11-03T04:00:00Z","exitPrice":5.0947390810000002,"profitLoss":52.159999999999997,"totalFees":0.0086501356099899993,"mae":-4.1200000000000001,"mfe":53,"duration":"153.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.710000000000001,"direction":0,"quantity":2,"exitTime":"2017-11-03T04:00:00Z","exitPrice":72.459999999999994,"profitLoss":25.5,"totalFees":0.0072250000000000005,"mae":-3.3799999999999999,"mfe":25.699999999999999,"duration":"92.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":19.740026372700001,"direction":0,"quantity":2,"exitTime":"2017-11-03T04:00:00Z","exitPrice":20.977314948899998,"profitLoss":2.4700000000000002,"totalFees":0.0020763677114999999,"mae":-2.8599999999999999,"mfe":2.75,"duration":"153.00:00:00","endTradeDrawdown":-0.28000000000000003,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":19.527332828999999,"direction":0,"quantity":1,"exitTime":"2017-11-03T04:00:00Z","exitPrice":22.927756851000002,"profitLoss":3.3999999999999999,"totalFees":0.0011622346006500001,"mae":-1.0700000000000001,"mfe":3.7200000000000002,"duration":"184.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":19.527332828999999,"direction":0,"quantity":73,"exitTime":"2017-12-05T05:00:00Z","exitPrice":24.1645869,"profitLoss":338.51999999999998,"totalFees":0.101012998806,"mae":-78.310000000000002,"mfe":351.36000000000001,"duration":"216.01:00:00","endTradeDrawdown":-12.84,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":18.46294765,"direction":0,"quantity":4,"exitTime":"2017-12-05T05:00:00Z","exitPrice":24.1645869,"profitLoss":22.809999999999999,"totalFees":0.0037224621644000003,"mae":-0.029999999999999999,"mfe":23.510000000000002,"duration":"185.01:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":20.247007759999999,"direction":0,"quantity":5,"exitTime":"2017-12-05T05:00:00Z","exitPrice":24.1645869,"profitLoss":19.59,"totalFees":0.0051011672215,"mae":-8.9600000000000009,"mfe":20.469999999999999,"duration":"124.01:00:00","endTradeDrawdown":-0.88,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":19.85014962,"direction":0,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":24.1645869,"profitLoss":4.3099999999999996,"totalFees":0.00097165648350000001,"mae":-1.3999999999999999,"mfe":4.4900000000000002,"duration":"90.01:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":338.88999999999999,"direction":0,"quantity":4,"exitTime":"2017-12-05T05:00:00Z","exitPrice":330.19999999999999,"profitLoss":-34.759999999999998,"totalFees":0.083500000000000005,"mae":-103.12,"mfe":254.44,"duration":"216.01:00:00","endTradeDrawdown":-289.19999999999999,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":341.31999999999999,"direction":0,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":330.19999999999999,"profitLoss":-11.119999999999999,"totalFees":0.016883000000000002,"mae":-28.210000000000001,"mfe":61.18,"duration":"32.01:00:00","endTradeDrawdown":-72.299999999999997,"isWin":false},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":214,"exitTime":"2017-12-05T05:00:00Z","exitPrice":10.83,"profitLoss":400.18000000000001,"totalFees":0.21263575000000001,"mae":-15.52,"mfe":400.18000000000001,"duration":"32.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KMPR","id":"UNIT R735QTJ8XC9X","permtick":"KMPR"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":55.821518920000003,"direction":0,"quantity":34,"exitTime":"2017-12-05T05:00:00Z","exitPrice":60.706477999999997,"profitLoss":166.09,"totalFees":0.194931568365,"mae":-8.8100000000000005,"mfe":179.36000000000001,"duration":"32.01:00:00","endTradeDrawdown":-13.27,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":64.573530195999993,"direction":1,"quantity":28,"exitTime":"2017-12-05T05:00:00Z","exitPrice":66.030808759999999,"profitLoss":-40.799999999999997,"totalFees":0.18451147920555,"mae":-87.480000000000004,"mfe":56.420000000000002,"duration":"90.01:00:00","endTradeDrawdown":-97.219999999999999,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":65.298940189999996,"direction":1,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":66.030808759999999,"profitLoss":-0.72999999999999998,"totalFees":0.0031661447525500003,"mae":-2.3999999999999999,"mfe":2.7400000000000002,"duration":"32.01:00:00","endTradeDrawdown":-3.4700000000000002,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":36.493259352000003,"direction":1,"quantity":52,"exitTime":"2017-12-05T05:00:00Z","exitPrice":38.79916764,"profitLoss":-119.91,"totalFees":0.1968770932128,"mae":-161.93000000000001,"mfe":32.920000000000002,"duration":"32.01:00:00","endTradeDrawdown":-152.83000000000001,"isWin":false},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":184.59327534600001,"direction":0,"quantity":10,"exitTime":"2017-12-05T05:00:00Z","exitPrice":179.49701927199999,"profitLoss":-50.960000000000001,"totalFees":0.18107309846600003,"mae":-78.959999999999994,"mfe":47.840000000000003,"duration":"32.01:00:00","endTradeDrawdown":-98.799999999999997,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":33.210234819,"direction":0,"quantity":44,"exitTime":"2017-12-05T05:00:00Z","exitPrice":42.335303439,"profitLoss":401.5,"totalFees":0.10078209535679999,"mae":0,"mfe":401.5,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":36.218868102000002,"direction":0,"quantity":2,"exitTime":"2017-12-05T05:00:00Z","exitPrice":42.335303439,"profitLoss":12.23,"totalFees":0.0035623945827000002,"mae":-6.0199999999999996,"mfe":12.23,"duration":"90.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":39.481596297000003,"direction":0,"quantity":2,"exitTime":"2017-12-05T05:00:00Z","exitPrice":42.335303439,"profitLoss":5.71,"totalFees":0.0040191037457999994,"mae":-12.539999999999999,"mfe":5.71,"duration":"32.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":50.188512975000002,"direction":1,"quantity":38,"exitTime":"2017-12-05T05:00:00Z","exitPrice":55.030059903000001,"profitLoss":-183.97999999999999,"totalFees":0.199568498363,"mae":-183.97999999999999,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-183.97999999999999,"isWin":false},{"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":23.756664291,"direction":1,"quantity":80,"exitTime":"2017-12-05T05:00:00Z","exitPrice":24.49999755,"profitLoss":-59.469999999999999,"totalFees":0.19074664759200002,"mae":-118,"mfe":57.729999999999997,"duration":"32.01:00:00","endTradeDrawdown":-117.2,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":87.130734841999995,"direction":1,"quantity":22,"exitTime":"2017-12-05T05:00:00Z","exitPrice":93.42665332,"profitLoss":-138.50999999999999,"totalFees":0.19901637378590001,"mae":-144.66,"mfe":11.34,"duration":"32.01:00:00","endTradeDrawdown":-149.84999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":71.280463480999998,"direction":1,"quantity":27,"exitTime":"2017-12-05T05:00:00Z","exitPrice":73.872778644999997,"profitLoss":-69.989999999999995,"totalFees":0.19704220375680001,"mae":-100.12,"mfe":18.609999999999999,"duration":"32.01:00:00","endTradeDrawdown":-88.599999999999994,"isWin":false},{"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":106.72984196,"direction":0,"quantity":18,"exitTime":"2017-12-05T05:00:00Z","exitPrice":111.078382897,"profitLoss":78.269999999999996,"totalFees":0.19759567760009999,"mae":-72.810000000000002,"mfe":92.980000000000004,"duration":"32.01:00:00","endTradeDrawdown":-14.710000000000001,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":116.8299147,"direction":0,"quantity":16,"exitTime":"2017-12-05T05:00:00Z","exitPrice":131.344112862,"profitLoss":232.22999999999999,"totalFees":0.19469833200720002,"mae":-122.25,"mfe":249.00999999999999,"duration":"32.01:00:00","endTradeDrawdown":-16.780000000000001,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":176.2943904,"direction":0,"quantity":10,"exitTime":"2017-12-05T05:00:00Z","exitPrice":204.35550912599999,"profitLoss":280.61000000000001,"totalFees":0.18687945463100003,"mae":-59.490000000000002,"mfe":280.61000000000001,"duration":"90.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":48.234951836999997,"direction":1,"quantity":40,"exitTime":"2017-12-05T05:00:00Z","exitPrice":51.350409935999998,"profitLoss":-124.62,"totalFees":0.19861441970400001,"mae":-163.49000000000001,"mfe":41.509999999999998,"duration":"32.01:00:00","endTradeDrawdown":-166.13,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":43.960168799999998,"direction":1,"quantity":9,"exitTime":"2017-12-05T05:00:00Z","exitPrice":53.936053649999998,"profitLoss":-89.780000000000001,"totalFees":0.12206686563960001,"mae":-109.58,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-89.780000000000001,"isWin":false},{"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":56.200000000000003,"direction":0,"quantity":3,"exitTime":"2017-12-05T05:00:00Z","exitPrice":61.770000000000003,"profitLoss":16.710000000000001,"totalFees":0.10568450000000001,"mae":-2.0699999999999998,"mfe":25.32,"duration":"32.01:00:00","endTradeDrawdown":-8.6099999999999994,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":61.193952164999999,"direction":1,"quantity":3,"exitTime":"2017-12-05T05:00:00Z","exitPrice":57.646056000000002,"profitLoss":10.640000000000001,"totalFees":0.008491737852000001,"mae":-12.49,"mfe":25.329999999999998,"duration":"185.01:00:00","endTradeDrawdown":-14.69,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.211577285000001,"direction":1,"quantity":4,"exitTime":"2017-12-05T05:00:00Z","exitPrice":34.625175249999998,"profitLoss":-17.649999999999999,"totalFees":0.0069546177240000012,"mae":-18.25,"mfe":6.8700000000000001,"duration":"216.01:00:00","endTradeDrawdown":-24.52,"isWin":false},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":56.442979305000001,"direction":1,"quantity":2,"exitTime":"2017-12-05T05:00:00Z","exitPrice":57.196796071999998,"profitLoss":-1.51,"totalFees":0.096360921963199994,"mae":-2.3500000000000001,"mfe":7.8399999999999999,"duration":"90.01:00:00","endTradeDrawdown":-9.3499999999999996,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":93.819967575000007,"direction":1,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":101.297476875,"profitLoss":-7.4800000000000004,"totalFees":0.098556039772500006,"mae":-10.77,"mfe":0.22,"duration":"32.01:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":46.712579439999999,"direction":1,"quantity":2,"exitTime":"2017-12-05T05:00:00Z","exitPrice":49.122844622999999,"profitLoss":-4.8200000000000003,"totalFees":0.10027799895080002,"mae":-6.6399999999999997,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-4.8200000000000003,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":19.740026372700001,"direction":0,"quantity":4,"exitTime":"2017-12-05T05:00:00Z","exitPrice":21.916681304699999,"profitLoss":8.7100000000000009,"totalFees":0.0042185070707400005,"mae":-5.7199999999999998,"mfe":12.130000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3.4199999999999999,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.710000000000001,"direction":0,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":75.640000000000001,"profitLoss":15.93,"totalFees":0.0035485,"mae":-1.6899999999999999,"mfe":18.859999999999999,"duration":"124.01:00:00","endTradeDrawdown":-2.9300000000000002,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":34.464143794000002,"direction":1,"quantity":2,"exitTime":"2017-12-05T05:00:00Z","exitPrice":35.792257915,"profitLoss":-2.6600000000000001,"totalFees":0.098147633541900009,"mae":-3.0899999999999999,"mfe":1.3999999999999999,"duration":"32.01:00:00","endTradeDrawdown":-4.0599999999999996,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":66.426768695000007,"direction":0,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":69.529811664999997,"profitLoss":3.1000000000000001,"totalFees":0.095392592363100007,"mae":0,"mfe":3.5099999999999998,"duration":"32.01:00:00","endTradeDrawdown":-0.40999999999999998,"isWin":true},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":22.449009285999999,"direction":1,"quantity":1,"exitTime":"2017-12-05T05:00:00Z","exitPrice":22.888133155999999,"profitLoss":-0.44,"totalFees":0.092803407536450014,"mae":-0.44,"mfe":1.9099999999999999,"duration":"32.01:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":40.420391672500003,"direction":0,"quantity":47,"exitTime":"2018-01-02T14:30:00Z","exitPrice":39.665658931499998,"profitLoss":-35.469999999999999,"totalFees":0.18674256111052498,"mae":-37.899999999999999,"mfe":43.729999999999997,"duration":"28.09:30:00","endTradeDrawdown":-79.200000000000003,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":66.426768695000007,"direction":0,"quantity":27,"exitTime":"2018-01-02T14:30:00Z","exitPrice":69.789601309000005,"profitLoss":90.799999999999997,"totalFees":0.094215961767150011,"mae":0,"mfe":120.02,"duration":"60.10:30:00","endTradeDrawdown":-29.219999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":49.215310647999999,"direction":0,"quantity":39,"exitTime":"2018-01-02T14:30:00Z","exitPrice":50.083197316000003,"profitLoss":33.850000000000001,"totalFees":0.19118754308160002,"mae":-51.280000000000001,"mfe":45.469999999999999,"duration":"28.09:30:00","endTradeDrawdown":-11.619999999999999,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":180.34,"direction":0,"quantity":10,"exitTime":"2018-01-02T14:30:00Z","exitPrice":175.24000000000001,"profitLoss":-51,"totalFees":0.17183999999999999,"mae":-128,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-51,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":58.554807394999997,"direction":0,"quantity":33,"exitTime":"2018-01-02T14:30:00Z","exitPrice":58.336321169000001,"profitLoss":-7.21,"totalFees":0.1895863345761,"mae":-53.140000000000001,"mfe":27.539999999999999,"duration":"28.09:30:00","endTradeDrawdown":-34.75,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":19.740026372700001,"direction":0,"quantity":84,"exitTime":"2018-01-02T14:30:00Z","exitPrice":20.691907740000001,"profitLoss":79.959999999999994,"totalFees":0.091044394056000011,"mae":-120.19,"mfe":254.81999999999999,"duration":"213.10:30:00","endTradeDrawdown":-174.86000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":18.408027329999999,"direction":0,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":20.691907740000001,"profitLoss":2.2799999999999998,"totalFees":0.00092283186361500008,"mae":-0.10000000000000001,"mfe":4.3700000000000001,"duration":"180.10:30:00","endTradeDrawdown":-2.0899999999999999,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2017-10-04T04:00:00Z","entryPrice":19.209801933600001,"direction":0,"quantity":3,"exitTime":"2018-01-02T14:30:00Z","exitPrice":20.691907740000001,"profitLoss":4.4500000000000002,"totalFees":0.0028745090572500007,"mae":-2.7000000000000002,"mfe":10.69,"duration":"90.10:30:00","endTradeDrawdown":-6.2400000000000002,"isWin":true},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":690.02999999999997,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":711.37,"profitLoss":-42.68,"totalFees":0.14211399999999999,"mae":-63.719999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-42.68,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":170.69603813200001,"direction":0,"quantity":7,"exitTime":"2018-01-02T14:30:00Z","exitPrice":281.04633988199998,"profitLoss":772.45000000000005,"totalFees":0.0983662189587,"mae":-24.760000000000002,"mfe":792.39999999999998,"duration":"244.10:30:00","endTradeDrawdown":-19.949999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":115.285049648,"direction":0,"quantity":16,"exitTime":"2018-01-02T14:30:00Z","exitPrice":133.16682395199999,"profitLoss":286.11000000000001,"totalFees":0.198795301856,"mae":-31.370000000000001,"mfe":297.47000000000003,"duration":"60.10:30:00","endTradeDrawdown":-11.359999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":86.554965320999997,"direction":1,"quantity":22,"exitTime":"2018-01-02T14:30:00Z","exitPrice":90.775216619999995,"profitLoss":-92.849999999999994,"totalFees":0.19607446789919999,"mae":-102.08,"mfe":0.64000000000000001,"duration":"28.09:30:00","endTradeDrawdown":-93.489999999999995,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":32.520258269999999,"direction":1,"quantity":60,"exitTime":"2018-01-02T14:30:00Z","exitPrice":33.039988424999997,"profitLoss":-31.18,"totalFees":0.19890815503500001,"mae":-69.299999999999997,"mfe":75.730000000000004,"duration":"28.09:30:00","endTradeDrawdown":-106.91,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":103.69140256,"direction":0,"quantity":18,"exitTime":"2018-01-02T14:30:00Z","exitPrice":101.341989328,"profitLoss":-42.289999999999999,"totalFees":0.1802921870592,"mae":-69.950000000000003,"mfe":15.699999999999999,"duration":"28.09:30:00","endTradeDrawdown":-57.990000000000002,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":61.193952164999999,"direction":1,"quantity":22,"exitTime":"2018-01-02T14:30:00Z","exitPrice":57.251220000000004,"profitLoss":86.739999999999995,"totalFees":0.091601952000000014,"mae":-91.599999999999994,"mfe":185.75999999999999,"duration":"213.10:30:00","endTradeDrawdown":-99.019999999999996,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":62.454849060999997,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":57.251220000000004,"profitLoss":10.41,"totalFees":0.0062564680475000007,"mae":-5.8099999999999996,"mfe":19.41,"duration":"152.10:30:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":60.885828861,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":57.251220000000004,"profitLoss":3.6299999999999999,"totalFees":0.0030866549884500001,"mae":-4.4699999999999998,"mfe":8.1400000000000006,"duration":"118.10:30:00","endTradeDrawdown":-4.5099999999999998,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":54.597922079999996,"direction":1,"quantity":7,"exitTime":"2018-01-02T14:30:00Z","exitPrice":57.251220000000004,"profitLoss":-18.57,"totalFees":0.019178369028000002,"mae":-75.319999999999993,"mfe":12.93,"duration":"60.10:30:00","endTradeDrawdown":-31.5,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":93.819967575000007,"direction":1,"quantity":19,"exitTime":"2018-01-02T14:30:00Z","exitPrice":102.83933555999999,"profitLoss":-171.37,"totalFees":0.097697368781999999,"mae":-249.52000000000001,"mfe":4.1500000000000004,"duration":"60.10:30:00","endTradeDrawdown":-175.52000000000001,"isWin":false},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":22.449009285999999,"direction":1,"quantity":84,"exitTime":"2018-01-02T14:30:00Z","exitPrice":23.287067838999999,"profitLoss":-70.400000000000006,"totalFees":0.097805684923799999,"mae":-75.400000000000006,"mfe":160.18000000000001,"duration":"60.10:30:00","endTradeDrawdown":-230.58000000000001,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":175.43754396,"direction":0,"quantity":11,"exitTime":"2018-01-02T14:30:00Z","exitPrice":175.49721659400001,"profitLoss":0.66000000000000003,"totalFees":0.19031741251985002,"mae":-39.060000000000002,"mfe":48.350000000000001,"duration":"28.09:30:00","endTradeDrawdown":-47.689999999999998,"isWin":true},{"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":56.200000000000003,"direction":0,"quantity":31,"exitTime":"2018-01-02T14:30:00Z","exitPrice":60.259999999999998,"profitLoss":125.86,"totalFees":0.093403,"mae":-21.390000000000001,"mfe":261.63999999999999,"duration":"60.10:30:00","endTradeDrawdown":-135.78,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":133.3227805982568,"direction":1,"quantity":13,"exitTime":"2018-01-02T14:30:00Z","exitPrice":82.244420981549183,"profitLoss":664.01999999999998,"totalFees":0.17706892568581414,"mae":-14.02,"mfe":671.35000000000002,"duration":"244.10:30:00","endTradeDrawdown":-7.3300000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":117.80953937286482,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":82.244420981549183,"profitLoss":71.129999999999995,"totalFees":0.01182729915340484,"mae":-33.18,"mfe":72.260000000000005,"duration":"152.10:30:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":93.756989063889222,"direction":1,"quantity":5,"exitTime":"2018-01-02T14:30:00Z","exitPrice":82.244420981549183,"profitLoss":57.560000000000002,"totalFees":0.02333392863122755,"mae":-203.22,"mfe":60.380000000000003,"duration":"60.10:30:00","endTradeDrawdown":-2.8199999999999998,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":84.208099513697817,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":82.244420981549183,"profitLoss":3.9300000000000002,"totalFees":0.0084020866385262696,"mae":-100.39,"mfe":5.0599999999999996,"duration":"28.09:30:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":96.972091928519049,"direction":1,"quantity":18,"exitTime":"2018-01-02T14:30:00Z","exitPrice":104.77782001601493,"profitLoss":-140.5,"totalFees":0.18123788237802366,"mae":-225.96000000000001,"mfe":46.149999999999999,"duration":"152.10:30:00","endTradeDrawdown":-186.65000000000001,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":34.464143794000002,"direction":1,"quantity":53,"exitTime":"2018-01-02T14:30:00Z","exitPrice":35.933275000000002,"profitLoss":-77.859999999999999,"totalFees":0.095223178749999998,"mae":-95.620000000000005,"mfe":37.189999999999998,"duration":"60.10:30:00","endTradeDrawdown":-115.05,"isWin":false},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":56.442979305000001,"direction":1,"quantity":30,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.692853696,"profitLoss":52.5,"totalFees":0.090243208598400002,"mae":-35.270000000000003,"mfe":117.64,"duration":"118.10:30:00","endTradeDrawdown":-65.140000000000001,"isWin":true},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2017-10-04T04:00:00Z","entryPrice":54.391522275,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.692853696,"profitLoss":-0.29999999999999999,"totalFees":0.0027150405795000002,"mae":-3.23,"mfe":1.8700000000000001,"duration":"90.10:30:00","endTradeDrawdown":-2.1699999999999999,"isWin":false},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":53.616992580000002,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.692853696,"profitLoss":-2.1499999999999999,"totalFees":0.0054447344235000004,"mae":-8,"mfe":2.1899999999999999,"duration":"60.10:30:00","endTradeDrawdown":-4.3399999999999999,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":143.97703627199999,"direction":0,"quantity":13,"exitTime":"2018-01-02T14:30:00Z","exitPrice":145.80171856199999,"profitLoss":23.719999999999999,"totalFees":0.18430491577874999,"mae":-59.799999999999997,"mfe":43.450000000000003,"duration":"28.09:30:00","endTradeDrawdown":-19.73,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":132.54599339999999,"direction":0,"quantity":13,"exitTime":"2018-01-02T14:30:00Z","exitPrice":144.33848946399999,"profitLoss":153.30000000000001,"totalFees":0.18002909933059999,"mae":-61.229999999999997,"mfe":175.97999999999999,"duration":"118.10:30:00","endTradeDrawdown":-22.68,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":42.098875083348624,"direction":1,"quantity":45,"exitTime":"2018-01-02T14:30:00Z","exitPrice":42.715068277128751,"profitLoss":-27.73,"totalFees":0.19132251355860466,"mae":-39,"mfe":53.520000000000003,"duration":"28.09:30:00","endTradeDrawdown":-81.25,"isWin":false},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":63.623388491999997,"direction":1,"quantity":30,"exitTime":"2018-01-02T14:30:00Z","exitPrice":67.108650498000003,"profitLoss":-104.56,"totalFees":0.19734775402499999,"mae":-117.05,"mfe":55.189999999999998,"duration":"28.09:30:00","endTradeDrawdown":-159.75,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":40.943188544000002,"direction":0,"quantity":46,"exitTime":"2018-01-02T14:30:00Z","exitPrice":40.161829984000001,"profitLoss":-35.939999999999998,"totalFees":0.18200380277720002,"mae":-35.939999999999998,"mfe":172.06999999999999,"duration":"28.09:30:00","endTradeDrawdown":-208.00999999999999,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":182.22,"direction":0,"quantity":9,"exitTime":"2018-01-02T14:30:00Z","exitPrice":191.96000000000001,"profitLoss":87.659999999999997,"totalFees":0.09598000000000001,"mae":-146.43000000000001,"mfe":184.13999999999999,"duration":"152.10:30:00","endTradeDrawdown":-96.480000000000004,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":189.38999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":191.96000000000001,"profitLoss":2.5699999999999998,"totalFees":0.0092020000000000001,"mae":-23.440000000000001,"mfe":13.289999999999999,"duration":"28.09:30:00","endTradeDrawdown":-10.720000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":3.5607115247999999,"direction":0,"quantity":364,"exitTime":"2018-01-02T14:30:00Z","exitPrice":4.7842720200000004,"profitLoss":445.38,"totalFees":0.093771731592000002,"mae":-44.119999999999997,"mfe":656.50999999999999,"duration":"213.10:30:00","endTradeDrawdown":-211.13,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5029462379999998,"direction":0,"quantity":11,"exitTime":"2018-01-02T14:30:00Z","exitPrice":4.7842720200000004,"profitLoss":14.09,"totalFees":0.00194223433855,"mae":-0.69999999999999996,"mfe":20.48,"duration":"180.10:30:00","endTradeDrawdown":-6.3899999999999997,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":4.9449839999999998,"direction":0,"quantity":17,"exitTime":"2018-01-02T14:30:00Z","exitPrice":4.7842720200000004,"profitLoss":-2.73,"totalFees":0.0039228805321200001,"mae":-25.59,"mfe":7.1299999999999999,"duration":"28.09:30:00","endTradeDrawdown":-9.8599999999999994,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":59.710000000000001,"direction":0,"quantity":25,"exitTime":"2018-01-02T14:30:00Z","exitPrice":73.620000000000005,"profitLoss":347.75,"totalFees":0.09202500000000001,"mae":-42.25,"mfe":471.5,"duration":"152.10:30:00","endTradeDrawdown":-123.75,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":43.960168799999998,"direction":1,"quantity":35,"exitTime":"2018-01-02T14:30:00Z","exitPrice":52.556866890000002,"profitLoss":-300.88,"totalFees":0.09197451705750001,"mae":-426.16000000000003,"mfe":0,"duration":"60.10:30:00","endTradeDrawdown":-300.88,"isWin":false},{"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":150.94999999999999,"direction":0,"quantity":12,"exitTime":"2018-01-02T14:30:00Z","exitPrice":161.91999999999999,"profitLoss":131.63999999999999,"totalFees":0.18426600000000001,"mae":-54.840000000000003,"mfe":194.40000000000001,"duration":"60.10:30:00","endTradeDrawdown":-62.759999999999998,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":17.37672631715904,"direction":1,"quantity":111,"exitTime":"2018-01-02T14:30:00Z","exitPrice":18.358889108998465,"profitLoss":-109.02,"totalFees":0.19956438275099778,"mae":-124.73999999999999,"mfe":36.170000000000002,"duration":"28.09:30:00","endTradeDrawdown":-145.19,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":46.712579439999999,"direction":1,"quantity":39,"exitTime":"2018-01-02T14:30:00Z","exitPrice":48.901455480999999,"profitLoss":-85.370000000000005,"totalFees":0.095357838187950003,"mae":-160.75,"mfe":0,"duration":"60.10:30:00","endTradeDrawdown":-85.370000000000005,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":57.093323849999997,"direction":1,"quantity":26,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":69.439999999999998,"totalFees":0.10068167388255,"mae":-6.9800000000000004,"mfe":207.06999999999999,"duration":"244.10:30:00","endTradeDrawdown":-137.63,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-06-03T04:00:00Z","entryPrice":54.689178155999997,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":0.27000000000000002,"totalFees":0.0027412165472000005,"mae":-2.6699999999999999,"mfe":5.5599999999999996,"duration":"213.10:30:00","endTradeDrawdown":-5.29,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":53.409201752000001,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":-1.01,"totalFees":0.0026132189068000002,"mae":-3.9500000000000002,"mfe":4.2800000000000002,"duration":"180.10:30:00","endTradeDrawdown":-5.29,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":54.760729632,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":0.34000000000000002,"totalFees":0.0027479741866000005,"mae":-2.6000000000000001,"mfe":5.6299999999999999,"duration":"152.10:30:00","endTradeDrawdown":-5.29,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":50.868117347999998,"direction":1,"quantity":3,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":-10.66,"totalFees":0.0078249396015000004,"mae":-19.48,"mfe":5.2199999999999998,"duration":"118.10:30:00","endTradeDrawdown":-15.880000000000001,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":51.557256934000002,"direction":1,"quantity":5,"exitTime":"2018-01-02T14:30:00Z","exitPrice":54.422526423000001,"profitLoss":-14.33,"totalFees":0.01267095314375,"mae":-29.02,"mfe":12.140000000000001,"duration":"60.10:30:00","endTradeDrawdown":-26.469999999999999,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":93.228954389999998,"direction":1,"quantity":20,"exitTime":"2018-01-02T14:30:00Z","exitPrice":90.976493985000005,"profitLoss":45.049999999999997,"totalFees":0.18544239273300001,"mae":0,"mfe":80.329999999999998,"duration":"28.09:30:00","endTradeDrawdown":-35.280000000000001,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2017-12-05T05:00:00Z","entryPrice":105.49267480499999,"direction":0,"quantity":18,"exitTime":"2018-01-02T14:30:00Z","exitPrice":108.50295276999999,"profitLoss":54.189999999999998,"totalFees":0.18946803465449999,"mae":-42.899999999999999,"mfe":55.719999999999999,"duration":"28.09:30:00","endTradeDrawdown":-1.53,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":30.211577285000001,"direction":1,"quantity":48,"exitTime":"2018-01-02T14:30:00Z","exitPrice":35.653845505,"profitLoss":-261.23000000000002,"totalFees":0.098048075138749996,"mae":-274.13999999999999,"mfe":82.409999999999997,"duration":"244.10:30:00","endTradeDrawdown":-343.63999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-07-06T04:00:00Z","entryPrice":29.536128519999998,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":35.653845505,"profitLoss":-12.24,"totalFees":0.0029286933830000002,"mae":-12.77,"mfe":2.0800000000000001,"duration":"180.10:30:00","endTradeDrawdown":-14.32,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":31.74343137,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":35.653845505,"profitLoss":-3.9100000000000001,"totalFees":0.001573219872,"mae":-4.1799999999999997,"mfe":3.25,"duration":"118.10:30:00","endTradeDrawdown":-7.1600000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":32.191327979999997,"direction":1,"quantity":4,"exitTime":"2018-01-02T14:30:00Z","exitPrice":35.653845505,"profitLoss":-13.85,"totalFees":0.0063791002480000003,"mae":-14.93,"mfe":14.789999999999999,"duration":"60.10:30:00","endTradeDrawdown":-28.640000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-05-03T04:00:00Z","entryPrice":56.404199609999999,"direction":1,"quantity":27,"exitTime":"2018-01-02T14:30:00Z","exitPrice":59.171716320000002,"profitLoss":-74.719999999999999,"totalFees":0.094674746112000011,"mae":-78.920000000000002,"mfe":85.379999999999995,"duration":"244.10:30:00","endTradeDrawdown":-160.09999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-08-03T04:00:00Z","entryPrice":55.363916490000001,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":59.171716320000002,"profitLoss":-7.6200000000000001,"totalFees":0.0055848957060000001,"mae":-7.9299999999999997,"mfe":4.2400000000000002,"duration":"152.10:30:00","endTradeDrawdown":-11.859999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-09-06T04:00:00Z","entryPrice":53.619750496000002,"direction":1,"quantity":2,"exitTime":"2018-01-02T14:30:00Z","exitPrice":59.171716320000002,"profitLoss":-11.1,"totalFees":0.0053997551452000005,"mae":-11.41,"mfe":0.76000000000000001,"duration":"118.10:30:00","endTradeDrawdown":-11.859999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2017-11-03T04:00:00Z","entryPrice":58.524166610000002,"direction":1,"quantity":1,"exitTime":"2018-01-02T14:30:00Z","exitPrice":59.171716320000002,"profitLoss":-0.65000000000000002,"totalFees":0.0029220105420999999,"mae":-0.80000000000000004,"mfe":5.2800000000000002,"duration":"60.10:30:00","endTradeDrawdown":-5.9299999999999997,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":38.988274576999999,"direction":0,"quantity":48,"exitTime":"2018-03-03T05:00:00Z","exitPrice":40.636969348999997,"profitLoss":79.140000000000001,"totalFees":0.18981487706879999,"mae":-125.90000000000001,"mfe":150.31,"duration":"28.00:00:00","endTradeDrawdown":-71.170000000000002,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":54.876275929999998,"direction":0,"quantity":34,"exitTime":"2018-03-03T05:00:00Z","exitPrice":51.546704132000002,"profitLoss":-113.20999999999999,"totalFees":0.18141321684050002,"mae":-180.59,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-113.20999999999999,"isWin":false},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":37.407950190000001,"direction":1,"quantity":50,"exitTime":"2018-03-03T05:00:00Z","exitPrice":33.415835608999998,"profitLoss":199.61000000000001,"totalFees":0.17802607819750002,"mae":0,"mfe":202.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":19.070544942000001,"direction":0,"quantity":99,"exitTime":"2018-03-03T05:00:00Z","exitPrice":19.365338177999998,"profitLoss":29.18,"totalFees":0.19390568773950001,"mae":-69.129999999999995,"mfe":135.08000000000001,"duration":"28.00:00:00","endTradeDrawdown":-105.90000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":34.454180800000003,"direction":1,"quantity":55,"exitTime":"2018-03-03T05:00:00Z","exitPrice":30.023174375,"profitLoss":243.71000000000001,"totalFees":0.17674332170000001,"mae":0,"mfe":245.53,"duration":"28.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":11.519932608,"direction":0,"quantity":164,"exitTime":"2018-03-03T05:00:00Z","exitPrice":9.8089664039999995,"profitLoss":-280.60000000000002,"totalFees":0.17407346869439999,"mae":-292.23000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-280.60000000000002,"isWin":false},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":43.815189754000002,"direction":0,"quantity":43,"exitTime":"2018-03-03T05:00:00Z","exitPrice":38.628742344000003,"profitLoss":-223.02000000000001,"totalFees":0.17525635576554999,"mae":-223.02000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-223.02000000000001,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":142.84,"direction":1,"quantity":13,"exitTime":"2018-03-03T05:00:00Z","exitPrice":145.21000000000001,"profitLoss":-30.809999999999999,"totalFees":0.19010550000000001,"mae":-106.47,"mfe":86.579999999999998,"duration":"28.00:00:00","endTradeDrawdown":-117.39,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":62.014857149999997,"direction":1,"quantity":30,"exitTime":"2018-03-03T05:00:00Z","exitPrice":57.655434040000003,"profitLoss":130.78,"totalFees":0.18055214853000001,"mae":-2.48,"mfe":130.78,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":166.05738084999999,"direction":0,"quantity":11,"exitTime":"2018-03-03T05:00:00Z","exitPrice":148.11401618400001,"profitLoss":-197.38,"totalFees":0.17071323810530001,"mae":-197.38,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-197.38,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":42.310000000000002,"direction":1,"quantity":45,"exitTime":"2018-03-03T05:00:00Z","exitPrice":37.710000000000001,"profitLoss":207,"totalFees":0.18056250000000001,"mae":0,"mfe":207,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":143.23154776000001,"direction":0,"quantity":13,"exitTime":"2018-03-03T05:00:00Z","exitPrice":125.71539567799999,"profitLoss":-227.71000000000001,"totalFees":0.17359210912550002,"mae":-235.38999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-227.71000000000001,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":131.46664498028881,"direction":0,"quantity":14,"exitTime":"2018-03-03T05:00:00Z","exitPrice":123.15432991164873,"profitLoss":-116.37,"totalFees":0.17792646855494976,"mae":-178.11000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-116.37,"isWin":false},{"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":36.868876446335975,"direction":1,"quantity":53,"exitTime":"2018-03-03T05:00:00Z","exitPrice":35.1178358231328,"profitLoss":92.810000000000002,"totalFees":0.1860877995909562,"mae":0,"mfe":199.81,"duration":"28.00:00:00","endTradeDrawdown":-107,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":60.447041145,"direction":1,"quantity":31,"exitTime":"2018-03-03T05:00:00Z","exitPrice":52.529425791000001,"profitLoss":245.44999999999999,"totalFees":0.17477080960579999,"mae":0,"mfe":250.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.79,"isWin":true},{"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":96.487489800000006,"direction":1,"quantity":19,"exitTime":"2018-03-03T05:00:00Z","exitPrice":78.507979879000004,"profitLoss":341.61000000000001,"totalFees":0.16894778990464998,"mae":0,"mfe":341.61000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":8.9463952839999994,"direction":1,"quantity":214,"exitTime":"2018-03-03T05:00:00Z","exitPrice":8.6915219219999997,"profitLoss":54.539999999999999,"totalFees":0.1907752172278,"mae":-29.140000000000001,"mfe":88.689999999999998,"duration":"28.00:00:00","endTradeDrawdown":-34.149999999999999,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":34.336727723999999,"direction":1,"quantity":55,"exitTime":"2018-03-03T05:00:00Z","exitPrice":32.255035626000002,"profitLoss":114.48999999999999,"totalFees":0.18193727792350001,"mae":0,"mfe":143.22,"duration":"28.00:00:00","endTradeDrawdown":-28.73,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":117.48630593999999,"direction":0,"quantity":16,"exitTime":"2018-03-03T05:00:00Z","exitPrice":113.372108322,"profitLoss":-65.829999999999998,"totalFees":0.18368604162239999,"mae":-149.81,"mfe":16.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-82.189999999999998,"isWin":false},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":32.801551994999997,"direction":0,"quantity":58,"exitTime":"2018-03-03T05:00:00Z","exitPrice":30.281482324999999,"profitLoss":-146.16,"totalFees":0.18388379334000002,"mae":-195.66999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-146.16,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":53.120018475000002,"direction":1,"quantity":35,"exitTime":"2018-03-03T05:00:00Z","exitPrice":46.338566307999997,"profitLoss":237.34999999999999,"totalFees":0.173069497741,"mae":0,"mfe":280.66000000000003,"duration":"28.00:00:00","endTradeDrawdown":-43.310000000000002,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":60.280303367999998,"direction":1,"quantity":30,"exitTime":"2018-03-03T05:00:00Z","exitPrice":53.421044051999999,"profitLoss":205.78,"totalFees":0.170114322294,"mae":0,"mfe":205.78,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":73.620879275999997,"direction":0,"quantity":1,"exitTime":"2018-03-03T05:00:00Z","exitPrice":73.282674569999998,"profitLoss":-0.34000000000000002,"totalFees":0.1000370113015,"mae":-6.7999999999999998,"mfe":2.2999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":83.943759900000003,"direction":0,"quantity":22,"exitTime":"2018-04-04T04:00:00Z","exitPrice":67.111400771999996,"profitLoss":-370.31,"totalFees":0.1710904648206,"mae":-398.13,"mfe":96.579999999999998,"duration":"59.23:00:00","endTradeDrawdown":-466.88999999999999,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":82.046848961999999,"direction":0,"quantity":2,"exitTime":"2018-04-04T04:00:00Z","exitPrice":67.111400771999996,"profitLoss":-29.870000000000001,"totalFees":0.0083609438432000003,"mae":-32.399999999999999,"mfe":12.57,"duration":"31.23:00:00","endTradeDrawdown":-42.439999999999998,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":203.96000000000001,"direction":0,"quantity":9,"exitTime":"2018-04-04T04:00:00Z","exitPrice":214.78,"profitLoss":97.379999999999995,"totalFees":0.19157399999999999,"mae":0,"mfe":232.11000000000001,"duration":"31.23:00:00","endTradeDrawdown":-134.72999999999999,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":51.358698631999999,"direction":0,"quantity":38,"exitTime":"2018-04-04T04:00:00Z","exitPrice":49.198452672000002,"profitLoss":-82.090000000000003,"totalFees":0.19563463189840002,"mae":-104.09999999999999,"mfe":200.50999999999999,"duration":"31.23:00:00","endTradeDrawdown":-282.60000000000002,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":145.54961036099999,"direction":1,"quantity":13,"exitTime":"2018-04-04T04:00:00Z","exitPrice":133.875494089,"profitLoss":151.75999999999999,"totalFees":0.18412791423650002,"mae":-99.75,"mfe":161.34999999999999,"duration":"31.23:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":73.620879275999997,"direction":0,"quantity":26,"exitTime":"2018-04-04T04:00:00Z","exitPrice":69.291559742999993,"profitLoss":-112.56,"totalFees":0.090270976295500002,"mae":-176.75,"mfe":158.88999999999999,"duration":"59.23:00:00","endTradeDrawdown":-271.44999999999999,"isWin":false},{"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":94.223753279999997,"direction":1,"quantity":21,"exitTime":"2018-04-04T04:00:00Z","exitPrice":94.761054169999994,"profitLoss":-11.279999999999999,"totalFees":0.20009802805125002,"mae":-97.120000000000005,"mfe":58.920000000000002,"duration":"31.23:00:00","endTradeDrawdown":-70.200000000000003,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":337.35853079999998,"direction":0,"quantity":5,"exitTime":"2018-04-04T04:00:00Z","exitPrice":310.589903295,"profitLoss":-133.84,"totalFees":0.16236659560050001,"mae":-156.40000000000001,"mfe":58.369999999999997,"duration":"59.23:00:00","endTradeDrawdown":-192.21000000000001,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":126.492033232,"direction":0,"quantity":15,"exitTime":"2018-04-04T04:00:00Z","exitPrice":122.83285702400001,"profitLoss":-54.890000000000001,"totalFees":0.18557372054400001,"mae":-64.950000000000003,"mfe":117.93000000000001,"duration":"31.23:00:00","endTradeDrawdown":-172.81999999999999,"isWin":false},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":22.969999999999999,"direction":1,"quantity":85,"exitTime":"2018-04-04T04:00:00Z","exitPrice":25.48,"profitLoss":-213.34999999999999,"totalFees":0.20621,"mae":-384.19999999999999,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-213.34999999999999,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":139.024632435,"direction":0,"quantity":14,"exitTime":"2018-04-04T04:00:00Z","exitPrice":137.008737,"profitLoss":-28.219999999999999,"totalFees":0.19204177875890002,"mae":-94.469999999999999,"mfe":154.91,"duration":"31.23:00:00","endTradeDrawdown":-183.13,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":105.1733322,"direction":1,"quantity":18,"exitTime":"2018-04-04T04:00:00Z","exitPrice":94.469470560000005,"profitLoss":192.66999999999999,"totalFees":0.18858597195599999,"mae":0,"mfe":196.80000000000001,"duration":"59.23:00:00","endTradeDrawdown":-4.1299999999999999,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":97.587843120000002,"direction":1,"quantity":2,"exitTime":"2018-04-04T04:00:00Z","exitPrice":94.469470560000005,"profitLoss":6.2400000000000002,"totalFees":0.0098515702439999995,"mae":-15.17,"mfe":6.7000000000000002,"duration":"31.23:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":45.350000000000001,"direction":0,"quantity":43,"exitTime":"2018-04-04T04:00:00Z","exitPrice":47.049999999999997,"profitLoss":73.099999999999994,"totalFees":0.20242250000000003,"mae":0,"mfe":189.19999999999999,"duration":"31.23:00:00","endTradeDrawdown":-116.09999999999999,"isWin":true},{"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":42.040478208000003,"direction":1,"quantity":47,"exitTime":"2018-04-04T04:00:00Z","exitPrice":45.003088896000001,"profitLoss":-139.24000000000001,"totalFees":0.21168250498560001,"mae":-248.25,"mfe":56,"duration":"31.23:00:00","endTradeDrawdown":-195.24000000000001,"isWin":false},{"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":37.527360786000003,"direction":1,"quantity":52,"exitTime":"2018-04-04T04:00:00Z","exitPrice":40.438375284000003,"profitLoss":-151.37,"totalFees":0.20738454814740001,"mae":-209.34,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-151.37,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":74.939042613560574,"direction":1,"quantity":25,"exitTime":"2018-04-04T04:00:00Z","exitPrice":62.253200032648351,"profitLoss":317.14999999999998,"totalFees":0.18573567730265392,"mae":0,"mfe":342.08999999999997,"duration":"59.23:00:00","endTradeDrawdown":-24.940000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":66.625180492956488,"direction":1,"quantity":5,"exitTime":"2018-04-04T04:00:00Z","exitPrice":62.253200032648351,"profitLoss":21.859999999999999,"totalFees":0.01677509894009532,"mae":-41.57,"mfe":26.850000000000001,"duration":"31.23:00:00","endTradeDrawdown":-4.9900000000000002,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":216.51968400000001,"direction":1,"quantity":9,"exitTime":"2018-04-04T04:00:00Z","exitPrice":211.093955448,"profitLoss":48.829999999999998,"totalFees":0.194370993972,"mae":-140.46000000000001,"mfe":74.430000000000007,"duration":"31.23:00:00","endTradeDrawdown":-25.600000000000001,"isWin":true},{"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":67.507739084799994,"direction":0,"quantity":29,"exitTime":"2018-04-04T04:00:00Z","exitPrice":68.292897234400002,"profitLoss":22.77,"totalFees":0.19907288338588003,"mae":0,"mfe":125.12,"duration":"31.23:00:00","endTradeDrawdown":-102.34999999999999,"isWin":true},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":26.952531396000001,"direction":1,"quantity":74,"exitTime":"2018-04-04T04:00:00Z","exitPrice":28.079728340999999,"profitLoss":-83.409999999999997,"totalFees":0.20658514143329998,"mae":-126.05,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-83.409999999999997,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":110.3678815490171,"direction":1,"quantity":17,"exitTime":"2018-04-04T04:00:00Z","exitPrice":103.94153343548301,"profitLoss":109.25,"totalFees":0.18522171486694683,"mae":-2.0699999999999998,"mfe":147.33000000000001,"duration":"59.23:00:00","endTradeDrawdown":-38.079999999999998,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":105.31317568705205,"direction":1,"quantity":1,"exitTime":"2018-04-04T04:00:00Z","exitPrice":103.94153343548301,"profitLoss":1.3700000000000001,"totalFees":0.0053242465187161052,"mae":-5.1799999999999997,"mfe":3.6099999999999999,"duration":"31.23:00:00","endTradeDrawdown":-2.2400000000000002,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":165.586109865,"direction":0,"quantity":11,"exitTime":"2018-04-04T04:00:00Z","exitPrice":165.788102796,"profitLoss":2.2200000000000002,"totalFees":0.18145169272395001,"mae":-121.98999999999999,"mfe":117.34,"duration":"59.23:00:00","endTradeDrawdown":-115.12,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":63.754775868000003,"direction":1,"quantity":31,"exitTime":"2018-04-04T04:00:00Z","exitPrice":63.958797504000003,"profitLoss":-6.3200000000000003,"totalFees":0.19917723064994999,"mae":-139.69,"mfe":24.530000000000001,"duration":"31.23:00:00","endTradeDrawdown":-30.850000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":39.861635339999999,"direction":1,"quantity":48,"exitTime":"2018-04-04T04:00:00Z","exitPrice":35.123841544000001,"profitLoss":227.41,"totalFees":0.19610614758080003,"mae":0,"mfe":273.62,"duration":"59.23:00:00","endTradeDrawdown":-46.210000000000001,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":35.550419843999997,"direction":1,"quantity":8,"exitTime":"2018-04-04T04:00:00Z","exitPrice":35.123841544000001,"profitLoss":3.4100000000000001,"totalFees":0.014268070331999999,"mae":-34.490000000000002,"mfe":11.109999999999999,"duration":"31.23:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":44.969622262966183,"direction":1,"quantity":42,"exitTime":"2018-04-04T04:00:00Z","exitPrice":40.852621105705417,"profitLoss":172.91,"totalFees":0.19482942063117784,"mae":0,"mfe":182.37,"duration":"59.23:00:00","endTradeDrawdown":-9.4600000000000009,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":40.627518290242236,"direction":1,"quantity":7,"exitTime":"2018-04-04T04:00:00Z","exitPrice":40.852621105705417,"profitLoss":-1.5800000000000001,"totalFees":0.014442809472910103,"mae":-30.390000000000001,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":86.426114859999998,"direction":0,"quantity":22,"exitTime":"2018-04-04T04:00:00Z","exitPrice":83.141457986000006,"profitLoss":-72.260000000000005,"totalFees":0.18884634338415002,"mae":-175.22999999999999,"mfe":72.790000000000006,"duration":"59.23:00:00","endTradeDrawdown":-145.05000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":84.866230591999994,"direction":0,"quantity":1,"exitTime":"2018-04-04T04:00:00Z","exitPrice":83.141457986000006,"profitLoss":-1.72,"totalFees":0.0043142497577500008,"mae":-6.4100000000000001,"mfe":4.8700000000000001,"duration":"31.23:00:00","endTradeDrawdown":-6.5899999999999999,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":284.72000000000003,"direction":0,"quantity":6,"exitTime":"2018-04-04T04:00:00Z","exitPrice":285.48000000000002,"profitLoss":4.5599999999999996,"totalFees":0.17541600000000002,"mae":-26.579999999999998,"mfe":280.31999999999999,"duration":"31.23:00:00","endTradeDrawdown":-275.75999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":5.8605477875999998,"direction":0,"quantity":322,"exitTime":"2018-04-04T04:00:00Z","exitPrice":5.6368265343999999,"profitLoss":-72.040000000000006,"totalFees":0.18996647353689,"mae":-185.74000000000001,"mfe":108.31999999999999,"duration":"59.23:00:00","endTradeDrawdown":-180.36000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":5.6437538142000001,"direction":0,"quantity":26,"exitTime":"2018-04-04T04:00:00Z","exitPrice":5.6368265343999999,"profitLoss":-0.17999999999999999,"totalFees":0.0076076871180700001,"mae":-9.3599999999999994,"mfe":14.380000000000001,"duration":"31.23:00:00","endTradeDrawdown":-14.56,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":70.765499951999999,"direction":1,"quantity":27,"exitTime":"2018-04-04T04:00:00Z","exitPrice":64.111344192000004,"profitLoss":179.66,"totalFees":0.191298712068,"mae":0,"mfe":216.49000000000001,"duration":"59.23:00:00","endTradeDrawdown":-36.829999999999998,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":64.929681360000004,"direction":1,"quantity":3,"exitTime":"2018-04-04T04:00:00Z","exitPrice":64.111344192000004,"profitLoss":2.46,"totalFees":0.0098572431599999993,"mae":-17.510000000000002,"mfe":6.5499999999999998,"duration":"31.23:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":70.875494837999995,"direction":1,"quantity":28,"exitTime":"2018-04-04T04:00:00Z","exitPrice":67.464236301,"profitLoss":95.519999999999996,"totalFees":0.19761142734620005,"mae":-89.230000000000004,"mfe":145.50999999999999,"duration":"31.23:00:00","endTradeDrawdown":-49.990000000000002,"isWin":true},{"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":110,"direction":0,"quantity":18,"exitTime":"2018-04-04T04:00:00Z","exitPrice":113.84999999999999,"profitLoss":69.299999999999997,"totalFees":0.20335500000000001,"mae":0,"mfe":286.19999999999999,"duration":"31.23:00:00","endTradeDrawdown":-216.90000000000001,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":78.030000000000001,"direction":0,"quantity":24,"exitTime":"2018-04-04T04:00:00Z","exitPrice":75.280000000000001,"profitLoss":-66,"totalFees":0.185084,"mae":-137.03999999999999,"mfe":126.72,"duration":"59.23:00:00","endTradeDrawdown":-192.72,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":77.5,"direction":0,"quantity":1,"exitTime":"2018-04-04T04:00:00Z","exitPrice":75.280000000000001,"profitLoss":-2.2200000000000002,"totalFees":0.0039435000000000008,"mae":-5.1799999999999997,"mfe":5.8099999999999996,"duration":"31.23:00:00","endTradeDrawdown":-8.0299999999999994,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":18.640458857885488,"direction":1,"quantity":102,"exitTime":"2018-04-04T04:00:00Z","exitPrice":16.817559775530668,"profitLoss":185.94,"totalFees":0.19104700059882573,"mae":0,"mfe":208.38,"duration":"59.23:00:00","endTradeDrawdown":-22.440000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":17.209889761759268,"direction":1,"quantity":14,"exitTime":"2018-04-04T04:00:00Z","exitPrice":16.817559775530668,"profitLoss":5.4900000000000002,"totalFees":0.01217419085315442,"mae":-20.030000000000001,"mfe":8.5700000000000003,"duration":"31.23:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":53.506574444999998,"direction":0,"quantity":37,"exitTime":"2018-04-04T04:00:00Z","exitPrice":52.183012840000004,"profitLoss":-48.969999999999999,"totalFees":0.19861028152975002,"mae":-65.299999999999997,"mfe":204.68000000000001,"duration":"31.23:00:00","endTradeDrawdown":-253.65000000000001,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":45.319110320947011,"direction":1,"quantity":43,"exitTime":"2018-04-04T04:00:00Z","exitPrice":36.357810022179827,"profitLoss":385.33999999999997,"totalFees":0.17870254630444693,"mae":-95.25,"mfe":391.29000000000002,"duration":"31.23:00:00","endTradeDrawdown":-5.9500000000000002,"isWin":true},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":55.276287924000002,"direction":1,"quantity":35,"exitTime":"2018-04-04T04:00:00Z","exitPrice":54.773376898999999,"profitLoss":17.600000000000001,"totalFees":0.19367696446525001,"mae":-66.390000000000001,"mfe":51.909999999999997,"duration":"31.23:00:00","endTradeDrawdown":-34.310000000000002,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":85.559756562000004,"direction":0,"quantity":22,"exitTime":"2018-04-04T04:00:00Z","exitPrice":83.216436576000007,"profitLoss":-51.549999999999997,"totalFees":0.18896793643200002,"mae":-74.370000000000005,"mfe":122.87,"duration":"31.23:00:00","endTradeDrawdown":-174.41999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":207.68923330000001,"direction":0,"quantity":9,"exitTime":"2018-04-04T04:00:00Z","exitPrice":197.19786869999999,"profitLoss":-94.420000000000002,"totalFees":0.18339191946,"mae":-158.16999999999999,"mfe":8.3399999999999999,"duration":"59.23:00:00","endTradeDrawdown":-102.76000000000001,"isWin":false},{"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":39.296552022,"direction":1,"quantity":50,"exitTime":"2018-04-04T04:00:00Z","exitPrice":37.324752894,"profitLoss":98.590000000000003,"totalFees":0.1935498507375,"mae":-93.069999999999993,"mfe":131.41,"duration":"31.23:00:00","endTradeDrawdown":-32.82,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2018-02-03T05:00:00Z","entryPrice":31.018435518156139,"direction":0,"quantity":61,"exitTime":"2018-04-04T04:00:00Z","exitPrice":25.558313319168413,"profitLoss":-333.06999999999999,"totalFees":0.19161042036322273,"mae":-348.06999999999999,"mfe":0,"duration":"59.23:00:00","endTradeDrawdown":-333.06999999999999,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2018-03-03T05:00:00Z","entryPrice":25.707301687269574,"direction":0,"quantity":15,"exitTime":"2018-04-04T04:00:00Z","exitPrice":25.558313319168413,"profitLoss":-2.23,"totalFees":0.019611869807312825,"mae":-5.9199999999999999,"mfe":79.670000000000002,"duration":"31.23:00:00","endTradeDrawdown":-81.900000000000006,"isWin":false},{"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":244.00999999999999,"direction":0,"quantity":8,"exitTime":"2018-05-03T04:00:00Z","exitPrice":250.40000000000001,"profitLoss":51.119999999999997,"totalFees":0.19723599999999999,"mae":-34.799999999999997,"mfe":264.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-213.19999999999999,"isWin":true},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":101.41,"direction":0,"quantity":19,"exitTime":"2018-05-03T04:00:00Z","exitPrice":91.659999999999997,"profitLoss":-185.25,"totalFees":0.17995850000000002,"mae":-216.41,"mfe":16.719999999999999,"duration":"29.00:00:00","endTradeDrawdown":-201.97,"isWin":false},{"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":16.068750000000001,"direction":0,"quantity":123,"exitTime":"2018-05-03T04:00:00Z","exitPrice":16.713125000000002,"profitLoss":79.260000000000005,"totalFees":0.19950600000000002,"mae":-137.30000000000001,"mfe":91.25,"duration":"29.00:00:00","endTradeDrawdown":-11.99,"isWin":true},{"symbol":{"value":"ARNC","id":"AA R735QTJ8XC9X","permtick":"ARNC"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":16.516126289999999,"direction":1,"quantity":119,"exitTime":"2018-05-03T04:00:00Z","exitPrice":13.2546009,"profitLoss":388.12,"totalFees":0.17598386792700002,"mae":-139.12,"mfe":426.22000000000003,"duration":"29.00:00:00","endTradeDrawdown":-38.100000000000001,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":72.75,"direction":0,"quantity":27,"exitTime":"2018-05-03T04:00:00Z","exitPrice":77.569999999999993,"profitLoss":130.13999999999999,"totalFees":0.20382299999999998,"mae":-27.27,"mfe":271.62,"duration":"29.00:00:00","endTradeDrawdown":-141.47999999999999,"isWin":true},{"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":89.629999999999995,"direction":0,"quantity":22,"exitTime":"2018-05-03T04:00:00Z","exitPrice":79,"profitLoss":-233.86000000000001,"totalFees":0.18933200000000003,"mae":-284.01999999999998,"mfe":254.09999999999999,"duration":"29.00:00:00","endTradeDrawdown":-487.95999999999998,"isWin":false},{"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":22.57516098,"direction":1,"quantity":87,"exitTime":"2018-05-03T04:00:00Z","exitPrice":22.875293178,"profitLoss":-26.109999999999999,"totalFees":0.19776623972040003,"mae":-29.52,"mfe":32.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-59.030000000000001,"isWin":false},{"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":11.023254464000001,"direction":1,"quantity":180,"exitTime":"2018-05-03T04:00:00Z","exitPrice":12.44129448,"profitLoss":-255.25,"totalFees":0.21063914218800001,"mae":-291.37,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-255.25,"isWin":false},{"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":79.919331443000004,"direction":1,"quantity":24,"exitTime":"2018-05-03T04:00:00Z","exitPrice":81.285341187,"profitLoss":-32.780000000000001,"totalFees":0.1940603115408,"mae":-89.969999999999999,"mfe":36.880000000000003,"duration":"29.00:00:00","endTradeDrawdown":-69.659999999999997,"isWin":false},{"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":18.5825,"direction":1,"quantity":105,"exitTime":"2018-05-03T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":22.309999999999999,"totalFees":0.1955625,"mae":-4.2000000000000002,"mfe":109.72,"duration":"29.00:00:00","endTradeDrawdown":-87.409999999999997,"isWin":true},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":18.598431103999999,"direction":1,"quantity":106,"exitTime":"2018-05-03T04:00:00Z","exitPrice":18.544014367999999,"profitLoss":5.7699999999999996,"totalFees":0.19541291749760001,"mae":-149.97,"mfe":95.5,"duration":"29.00:00:00","endTradeDrawdown":-89.730000000000004,"isWin":true},{"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":35.063493299999998,"direction":1,"quantity":56,"exitTime":"2018-05-03T04:00:00Z","exitPrice":35.805398584999999,"profitLoss":-41.549999999999997,"totalFees":0.199476366628,"mae":-66.959999999999994,"mfe":54,"duration":"29.00:00:00","endTradeDrawdown":-95.549999999999997,"isWin":false},{"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":23.306638634999999,"direction":1,"quantity":84,"exitTime":"2018-05-03T04:00:00Z","exitPrice":25.021323376000002,"profitLoss":-144.03,"totalFees":0.20470922175060002,"mae":-193.88,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-144.03,"isWin":false},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":40.420000000000002,"direction":0,"quantity":50,"exitTime":"2018-05-03T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":468.5,"totalFees":0.22565000000000002,"mae":-129,"mfe":580,"duration":"29.00:00:00","endTradeDrawdown":-111.5,"isWin":true},{"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":1132.5,"direction":0,"quantity":1,"exitTime":"2018-05-03T04:00:00Z","exitPrice":1171.25,"profitLoss":38.75,"totalFees":0.1155625,"mae":-10,"mfe":90,"duration":"29.00:00:00","endTradeDrawdown":-51.25,"isWin":true},{"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":62.479999999999997,"direction":0,"quantity":31,"exitTime":"2018-05-03T04:00:00Z","exitPrice":60.649999999999999,"profitLoss":-56.729999999999997,"totalFees":0.19201400000000002,"mae":-65.719999999999999,"mfe":30.690000000000001,"duration":"29.00:00:00","endTradeDrawdown":-87.420000000000002,"isWin":false},{"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":18.429645891,"direction":1,"quantity":107,"exitTime":"2018-05-03T04:00:00Z","exitPrice":19.108589792,"profitLoss":-72.650000000000006,"totalFees":0.20209869519610002,"mae":-96.280000000000001,"mfe":54.270000000000003,"duration":"29.00:00:00","endTradeDrawdown":-126.92,"isWin":false},{"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":108,"direction":0,"quantity":18,"exitTime":"2018-05-03T04:00:00Z","exitPrice":105.3,"profitLoss":-48.600000000000001,"totalFees":0.19431000000000001,"mae":-48.600000000000001,"mfe":162.90000000000001,"duration":"29.00:00:00","endTradeDrawdown":-211.5,"isWin":false},{"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":81,"direction":1,"quantity":24,"exitTime":"2018-05-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":481.44,"totalFees":0.17152800000000001,"mae":-71.519999999999996,"mfe":483.60000000000002,"duration":"29.00:00:00","endTradeDrawdown":-2.1600000000000001,"isWin":true},{"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":227.03999999999999,"direction":0,"quantity":8,"exitTime":"2018-05-03T04:00:00Z","exitPrice":233.13,"profitLoss":48.719999999999999,"totalFees":0.18327200000000002,"mae":-120.31999999999999,"mfe":74.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-25.920000000000002,"isWin":true},{"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":43.091218675999997,"direction":0,"quantity":46,"exitTime":"2018-05-03T04:00:00Z","exitPrice":36.350327231999998,"profitLoss":-310.07999999999998,"totalFees":0.18407027843200002,"mae":-310.07999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-310.07999999999998,"isWin":false},{"symbol":{"value":"LILA","id":"LILAV W1L5VBC52S85","permtick":"LILA"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":19.50989697,"direction":1,"quantity":105,"exitTime":"2018-05-03T04:00:00Z","exitPrice":17.511781918000001,"profitLoss":209.80000000000001,"totalFees":0.194561740653,"mae":0,"mfe":227.62,"duration":"29.00:00:00","endTradeDrawdown":-17.82,"isWin":true},{"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":78.810000000000002,"direction":0,"quantity":25,"exitTime":"2018-05-03T04:00:00Z","exitPrice":84.159999999999997,"profitLoss":133.75,"totalFees":0.19663750000000002,"mae":-87.75,"mfe":139.5,"duration":"29.00:00:00","endTradeDrawdown":-5.75,"isWin":true},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":167.24000000000001,"direction":0,"quantity":12,"exitTime":"2018-05-03T04:00:00Z","exitPrice":164.56,"profitLoss":-32.159999999999997,"totalFees":0.19636200000000001,"mae":-110.88,"mfe":87.599999999999994,"duration":"29.00:00:00","endTradeDrawdown":-119.76000000000001,"isWin":false},{"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":22.22502016,"direction":1,"quantity":89,"exitTime":"2018-05-03T04:00:00Z","exitPrice":24.407834640000001,"profitLoss":-194.27000000000001,"totalFees":0.20892908014160003,"mae":-226.06,"mfe":42.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-236.66,"isWin":false},{"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":14.731510048000001,"direction":1,"quantity":134,"exitTime":"2018-05-03T04:00:00Z","exitPrice":18.517645808000001,"profitLoss":-507.33999999999997,"totalFees":0.2255943178034,"mae":-543.09000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-507.33999999999997,"isWin":false},{"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":43.130122935000003,"direction":1,"quantity":45,"exitTime":"2018-05-03T04:00:00Z","exitPrice":43.845110294999998,"profitLoss":-32.170000000000002,"totalFees":0.19556021463750001,"mae":-59.32,"mfe":64.349999999999994,"duration":"29.00:00:00","endTradeDrawdown":-96.519999999999996,"isWin":false},{"symbol":{"value":"RLJ","id":"RLJ UWH8YSJG2U05","permtick":"RLJ"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":14.824647422,"direction":1,"quantity":132,"exitTime":"2018-05-03T04:00:00Z","exitPrice":15.819590202000001,"profitLoss":-131.33000000000001,"totalFees":0.20482810477800001,"mae":-151.53999999999999,"mfe":10.1,"duration":"29.00:00:00","endTradeDrawdown":-141.43000000000001,"isWin":false},{"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":148.31999999999999,"direction":0,"quantity":13,"exitTime":"2018-05-03T04:00:00Z","exitPrice":146.59999999999999,"profitLoss":-22.359999999999999,"totalFees":0.18848699999999999,"mae":-103.48,"mfe":313.56,"duration":"29.00:00:00","endTradeDrawdown":-335.92000000000002,"isWin":false},{"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":9.37125144,"direction":1,"quantity":210,"exitTime":"2018-05-03T04:00:00Z","exitPrice":10.183063338,"profitLoss":-170.47999999999999,"totalFees":0.20675051069400002,"mae":-170.47999999999999,"mfe":10.300000000000001,"duration":"29.00:00:00","endTradeDrawdown":-180.78,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":12.398,"direction":0,"quantity":160,"exitTime":"2018-05-03T04:00:00Z","exitPrice":12.685,"profitLoss":45.920000000000002,"totalFees":0.19534399999999999,"mae":-112.64,"mfe":156.80000000000001,"duration":"29.00:00:00","endTradeDrawdown":-110.88,"isWin":true},{"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":24.620295874,"direction":1,"quantity":79,"exitTime":"2018-05-03T04:00:00Z","exitPrice":25.240748911000001,"profitLoss":-49.020000000000003,"totalFees":0.19716423903085001,"mae":-125.73999999999999,"mfe":17.050000000000001,"duration":"29.00:00:00","endTradeDrawdown":-66.069999999999993,"isWin":false},{"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":48.600000000000001,"direction":0,"quantity":41,"exitTime":"2018-05-03T04:00:00Z","exitPrice":48.340000000000003,"profitLoss":-10.66,"totalFees":0.19729200000000002,"mae":-157.84999999999999,"mfe":117.26000000000001,"duration":"29.00:00:00","endTradeDrawdown":-127.92,"isWin":false},{"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":325.30000000000001,"direction":0,"quantity":6,"exitTime":"2018-05-03T04:00:00Z","exitPrice":258.39999999999998,"profitLoss":-401.39999999999998,"totalFees":0.17679,"mae":-521.39999999999998,"mfe":21,"duration":"29.00:00:00","endTradeDrawdown":-422.39999999999998,"isWin":false},{"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":25.629617840000002,"direction":1,"quantity":77,"exitTime":"2018-05-03T04:00:00Z","exitPrice":25.296284660000001,"profitLoss":25.670000000000002,"totalFees":0.196920279787,"mae":-39.93,"mfe":37.07,"duration":"29.00:00:00","endTradeDrawdown":-11.4,"isWin":true},{"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"entryTime":"2018-04-04T04:00:00Z","entryPrice":63.189999999999998,"direction":0,"quantity":31,"exitTime":"2018-05-03T04:00:00Z","exitPrice":71.819999999999993,"profitLoss":267.52999999999997,"totalFees":0.21676750000000003,"mae":-27.59,"mfe":336.97000000000003,"duration":"29.00:00:00","endTradeDrawdown":-69.439999999999998,"isWin":true},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":11.85894238,"direction":1,"quantity":163,"exitTime":"2018-06-05T04:00:00Z","exitPrice":11.603539164000001,"profitLoss":41.630000000000003,"totalFees":0.18856215311575,"mae":-7.1699999999999999,"mfe":79,"duration":"33.00:00:00","endTradeDrawdown":-37.369999999999997,"isWin":true},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":36.054288800000002,"direction":1,"quantity":53,"exitTime":"2018-06-05T04:00:00Z","exitPrice":38.392303183999999,"profitLoss":-123.91,"totalFees":0.19504899340570001,"mae":-132.94999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-123.91,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":16.953045291999999,"direction":0,"quantity":113,"exitTime":"2018-06-05T04:00:00Z","exitPrice":19.061716275999999,"profitLoss":238.28,"totalFees":0.2075020109547,"mae":-50.109999999999999,"mfe":311.08999999999997,"duration":"33.00:00:00","endTradeDrawdown":-72.810000000000002,"isWin":true},{"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":46.434353680000001,"direction":1,"quantity":41,"exitTime":"2018-06-05T04:00:00Z","exitPrice":49.226909216000003,"profitLoss":-114.48999999999999,"totalFees":0.19720393999500002,"mae":-127.14,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-114.48999999999999,"isWin":false},{"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":30.1523328,"direction":1,"quantity":65,"exitTime":"2018-06-05T04:00:00Z","exitPrice":31.450558239999999,"profitLoss":-84.379999999999995,"totalFees":0.19884835308000001,"mae":-108.34,"mfe":37.020000000000003,"duration":"33.00:00:00","endTradeDrawdown":-121.40000000000001,"isWin":false},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":26.304380493,"direction":1,"quantity":73,"exitTime":"2018-06-05T04:00:00Z","exitPrice":28.374521649999998,"profitLoss":-151.12,"totalFees":0.20162015909845002,"mae":-317.41000000000003,"mfe":169.78999999999999,"duration":"33.00:00:00","endTradeDrawdown":-320.91000000000003,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":70.219999999999999,"direction":0,"quantity":27,"exitTime":"2018-06-05T04:00:00Z","exitPrice":73,"profitLoss":75.060000000000002,"totalFees":0.199989,"mae":0,"mfe":189.53999999999999,"duration":"33.00:00:00","endTradeDrawdown":-114.48,"isWin":true},{"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":34.862725840000003,"direction":1,"quantity":55,"exitTime":"2018-06-05T04:00:00Z","exitPrice":45.157096772000003,"profitLoss":-566.19000000000005,"totalFees":0.22238349027125004,"mae":-603.73000000000002,"mfe":85.019999999999996,"duration":"33.00:00:00","endTradeDrawdown":-651.21000000000004,"isWin":false},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":256.35000000000002,"direction":0,"quantity":7,"exitTime":"2018-06-05T04:00:00Z","exitPrice":296.10000000000002,"profitLoss":278.25,"totalFees":0.19285000000000002,"mae":-23.100000000000001,"mfe":278.25,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":28.68,"direction":1,"quantity":67,"exitTime":"2018-06-05T04:00:00Z","exitPrice":27.280000000000001,"profitLoss":93.799999999999997,"totalFees":0.18863849999999999,"mae":-103.84999999999999,"mfe":104.52,"duration":"33.00:00:00","endTradeDrawdown":-10.720000000000001,"isWin":true},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":48.739682797,"direction":0,"quantity":39,"exitTime":"2018-06-05T04:00:00Z","exitPrice":50.388190930999997,"profitLoss":64.290000000000006,"totalFees":0.19487132402595,"mae":-26.140000000000001,"mfe":95.019999999999996,"duration":"33.00:00:00","endTradeDrawdown":-30.73,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":99.890000000000001,"direction":0,"quantity":19,"exitTime":"2018-06-05T04:00:00Z","exitPrice":122.2,"profitLoss":423.88999999999999,"totalFees":0.21348400000000001,"mae":-83.599999999999994,"mfe":476.70999999999998,"duration":"33.00:00:00","endTradeDrawdown":-52.82,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":19.414028412,"direction":0,"quantity":99,"exitTime":"2018-06-05T04:00:00Z","exitPrice":21.306681107999999,"profitLoss":187.37,"totalFees":0.201804093711,"mae":0,"mfe":206.30000000000001,"duration":"33.00:00:00","endTradeDrawdown":-18.93,"isWin":true},{"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":44.639153262000001,"direction":1,"quantity":43,"exitTime":"2018-06-05T04:00:00Z","exitPrice":48.032091514000001,"profitLoss":-145.90000000000001,"totalFees":0.19941023315180001,"mae":-160.65000000000001,"mfe":8.6300000000000008,"duration":"33.00:00:00","endTradeDrawdown":-154.53,"isWin":false},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":20.27,"direction":0,"quantity":95,"exitTime":"2018-06-05T04:00:00Z","exitPrice":22.719999999999999,"profitLoss":232.75,"totalFees":0.20491500000000001,"mae":0,"mfe":342.94999999999999,"duration":"33.00:00:00","endTradeDrawdown":-110.2,"isWin":true},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":152.769273892,"direction":0,"quantity":12,"exitTime":"2018-06-05T04:00:00Z","exitPrice":157.50117227999999,"profitLoss":56.780000000000001,"totalFees":0.18534885083160002,"mae":-34.439999999999998,"mfe":67.469999999999999,"duration":"33.00:00:00","endTradeDrawdown":-10.69,"isWin":true},{"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":10.415058999999999,"direction":1,"quantity":185,"exitTime":"2018-06-05T04:00:00Z","exitPrice":12.391937499999999,"profitLoss":-365.72000000000003,"totalFees":0.21851651012499998,"mae":-439.07999999999998,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-365.72000000000003,"isWin":false},{"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":39.43,"direction":0,"quantity":48,"exitTime":"2018-06-05T04:00:00Z","exitPrice":42.840000000000003,"profitLoss":163.68000000000001,"totalFees":0.20164799999999999,"mae":-45.600000000000001,"mfe":229.44,"duration":"33.00:00:00","endTradeDrawdown":-65.760000000000005,"isWin":true},{"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":124.72,"direction":0,"quantity":15,"exitTime":"2018-06-05T04:00:00Z","exitPrice":127.33,"profitLoss":39.149999999999999,"totalFees":0.19089,"mae":0,"mfe":199.34999999999999,"duration":"33.00:00:00","endTradeDrawdown":-160.19999999999999,"isWin":true},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":81.650000000000006,"direction":1,"quantity":23,"exitTime":"2018-06-05T04:00:00Z","exitPrice":90.25,"profitLoss":-197.80000000000001,"totalFees":0.20090500000000003,"mae":-227.69999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-197.80000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":54.533833860000001,"direction":1,"quantity":35,"exitTime":"2018-06-05T04:00:00Z","exitPrice":59.12148852,"profitLoss":-160.56999999999999,"totalFees":0.19793442935700001,"mae":-166.37,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-160.56999999999999,"isWin":false},{"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":33.32,"direction":0,"quantity":57,"exitTime":"2018-06-05T04:00:00Z","exitPrice":34.469999999999999,"profitLoss":65.549999999999997,"totalFees":0.1987305,"mae":-49.020000000000003,"mfe":123.12,"duration":"33.00:00:00","endTradeDrawdown":-57.57,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":311.64999999999998,"direction":0,"quantity":1,"exitTime":"2018-06-05T04:00:00Z","exitPrice":363,"profitLoss":51.350000000000001,"totalFees":0.11209850000000002,"mae":0,"mfe":51.350000000000001,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":315.55076080499998,"direction":0,"quantity":1,"exitTime":"2018-06-05T04:00:00Z","exitPrice":345.49853794299997,"profitLoss":29.949999999999999,"totalFees":0.11050211841085,"mae":0,"mfe":34.710000000000001,"duration":"33.00:00:00","endTradeDrawdown":-4.7599999999999998,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":5.6160446950000003,"direction":0,"quantity":31,"exitTime":"2018-06-05T04:00:00Z","exitPrice":6.411696515,"profitLoss":24.670000000000002,"totalFees":0.10646495191685749,"mae":0,"mfe":29.149999999999999,"duration":"33.00:00:00","endTradeDrawdown":-4.4800000000000004,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":179.41325003399999,"direction":0,"quantity":1,"exitTime":"2018-06-05T04:00:00Z","exitPrice":188.73742194600001,"profitLoss":9.3200000000000003,"totalFees":0.10796726437875001,"mae":0,"mfe":11.050000000000001,"duration":"33.00:00:00","endTradeDrawdown":-1.73,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":44.840353350000001,"direction":0,"quantity":1,"exitTime":"2018-06-05T04:00:00Z","exitPrice":48.550655882999997,"profitLoss":3.71,"totalFees":0.095266859236950011,"mae":-0.65000000000000002,"mfe":3.71,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":74.224378255999994,"direction":0,"quantity":25,"exitTime":"2018-07-04T04:00:00Z","exitPrice":68.753744916000002,"profitLoss":-136.77000000000001,"totalFees":0.18497606517620002,"mae":-175.68000000000001,"mfe":94.540000000000006,"duration":"62.00:00:00","endTradeDrawdown":-231.31,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":71.955350468000006,"direction":0,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":68.753744916000002,"profitLoss":-6.4000000000000004,"totalFees":0.0072755751856000009,"mae":-9.5199999999999996,"mfe":12.1,"duration":"29.00:00:00","endTradeDrawdown":-18.5,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":132.12054357599999,"direction":0,"quantity":15,"exitTime":"2018-07-04T04:00:00Z","exitPrice":116.98350893999999,"profitLoss":-227.06,"totalFees":0.1832378999715,"mae":-268.91000000000003,"mfe":33.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-260.98000000000002,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":98.859999999999999,"direction":1,"quantity":20,"exitTime":"2018-07-04T04:00:00Z","exitPrice":99.730000000000004,"profitLoss":-17.399999999999999,"totalFees":0.19803999999999999,"mae":-40.399999999999999,"mfe":46.200000000000003,"duration":"29.00:00:00","endTradeDrawdown":-63.600000000000001,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":53.879812497000003,"direction":0,"quantity":37,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.231661512000002,"profitLoss":13.02,"totalFees":0.19883456969670002,"mae":-109.34999999999999,"mfe":45.710000000000001,"duration":"29.00:00:00","endTradeDrawdown":-32.689999999999998,"isWin":true},{"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":121,"exitTime":"2018-07-04T04:00:00Z","exitPrice":15.550000000000001,"profitLoss":-135.52000000000001,"totalFees":0.196746,"mae":-196.02000000000001,"mfe":50.82,"duration":"29.00:00:00","endTradeDrawdown":-186.34,"isWin":false},{"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":108,"exitTime":"2018-07-04T04:00:00Z","exitPrice":15.869999999999999,"profitLoss":-208.44,"totalFees":0.18318899999999999,"mae":-342.36000000000001,"mfe":150.12,"duration":"62.00:00:00","endTradeDrawdown":-358.56,"isWin":false},{"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":17.949999999999999,"direction":0,"quantity":3,"exitTime":"2018-07-04T04:00:00Z","exitPrice":15.869999999999999,"profitLoss":-6.2400000000000002,"totalFees":0.0026415000000000002,"mae":-9.9600000000000009,"mfe":3.7200000000000002,"duration":"29.00:00:00","endTradeDrawdown":-9.9600000000000009,"isWin":false},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":41.507108889999998,"direction":1,"quantity":48,"exitTime":"2018-07-04T04:00:00Z","exitPrice":44.757363052000002,"profitLoss":-156.00999999999999,"totalFees":0.20846398349760001,"mae":-188.38999999999999,"mfe":6.2000000000000002,"duration":"29.00:00:00","endTradeDrawdown":-162.21000000000001,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":34.594758656000003,"direction":1,"quantity":58,"exitTime":"2018-07-04T04:00:00Z","exitPrice":35.466334924000002,"profitLoss":-50.549999999999997,"totalFees":0.20354799180100003,"mae":-53.350000000000001,"mfe":11.57,"duration":"29.00:00:00","endTradeDrawdown":-62.119999999999997,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":21.092432200000001,"direction":1,"quantity":95,"exitTime":"2018-07-04T04:00:00Z","exitPrice":24.372520636000001,"profitLoss":-311.61000000000001,"totalFees":0.21857570939500001,"mae":-424.47000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-311.61000000000001,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":72.315553968000003,"direction":1,"quantity":27,"exitTime":"2018-07-04T04:00:00Z","exitPrice":70.242815160000006,"profitLoss":55.960000000000001,"totalFees":0.19265366956500002,"mae":0,"mfe":55.960000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":56.091777626000002,"direction":0,"quantity":34,"exitTime":"2018-07-04T04:00:00Z","exitPrice":53.269119828000001,"profitLoss":-95.969999999999999,"totalFees":0.18360558782520001,"mae":-197.59,"mfe":131.5,"duration":"29.00:00:00","endTradeDrawdown":-227.47,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":49.043936453999997,"direction":1,"quantity":40,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.194958296999999,"profitLoss":73.959999999999994,"totalFees":0.19082123893600003,"mae":-67.599999999999994,"mfe":115.45999999999999,"duration":"29.00:00:00","endTradeDrawdown":-41.5,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":49.139803200000003,"direction":1,"quantity":40,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.298096800000003,"profitLoss":273.67000000000002,"totalFees":0.18217011456000001,"mae":-11.359999999999999,"mfe":294.67000000000002,"duration":"29.00:00:00","endTradeDrawdown":-21,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":51.703010436,"direction":0,"quantity":38,"exitTime":"2018-07-04T04:00:00Z","exitPrice":46.640480599999997,"profitLoss":-192.38,"totalFees":0.18432317933120002,"mae":-235.05000000000001,"mfe":29.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-221.97999999999999,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":245.81,"direction":1,"quantity":8,"exitTime":"2018-07-04T04:00:00Z","exitPrice":233.84999999999999,"profitLoss":95.680000000000007,"totalFees":0.19675200000000001,"mae":-88.879999999999995,"mfe":106.16,"duration":"29.00:00:00","endTradeDrawdown":-10.48,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":125.769138,"direction":0,"quantity":16,"exitTime":"2018-07-04T04:00:00Z","exitPrice":126.73146246500001,"profitLoss":15.4,"totalFees":0.20162698414400002,"mae":-16.309999999999999,"mfe":65.25,"duration":"29.00:00:00","endTradeDrawdown":-49.850000000000001,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":311.64999999999998,"direction":0,"quantity":1,"exitTime":"2018-07-04T04:00:00Z","exitPrice":399.45999999999998,"profitLoss":87.810000000000002,"totalFees":0.019526000000000002,"mae":0,"mfe":105.11,"duration":"62.00:00:00","endTradeDrawdown":-17.300000000000001,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":129.35651166400001,"direction":0,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":139.457997248,"profitLoss":20.199999999999999,"totalFees":0.1122875784424,"mae":0,"mfe":20.199999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":81.778533104999994,"direction":1,"quantity":3,"exitTime":"2018-07-04T04:00:00Z","exitPrice":88.11663317,"profitLoss":-19.010000000000002,"totalFees":0.110745516936,"mae":-21.329999999999998,"mfe":1.3600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-20.370000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":26.645971330999998,"direction":1,"quantity":8,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.890312065,"profitLoss":-9.9499999999999993,"totalFees":0.10494555763800001,"mae":-12.59,"mfe":9.3300000000000001,"duration":"62.00:00:00","endTradeDrawdown":-19.280000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":95.818214519999998,"direction":1,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":101.28014928,"profitLoss":-10.92,"totalFees":0.105253682904,"mae":-16.609999999999999,"mfe":2.7000000000000002,"duration":"62.00:00:00","endTradeDrawdown":-13.619999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":60.116372063999997,"direction":1,"quantity":3,"exitTime":"2018-07-04T04:00:00Z","exitPrice":65.522340576000005,"profitLoss":-16.219999999999999,"totalFees":0.10444698237120001,"mae":-16.219999999999999,"mfe":1.75,"duration":"62.00:00:00","endTradeDrawdown":-17.969999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":78.863551045999998,"direction":0,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":86.0476575,"profitLoss":14.369999999999999,"totalFees":0.1024097816924,"mae":-0.89000000000000001,"mfe":16.870000000000001,"duration":"62.00:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":83.230000000000004,"direction":0,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":84.359999999999999,"profitLoss":2.2599999999999998,"totalFees":0.10981099999999999,"mae":-5.1200000000000001,"mfe":5.4800000000000004,"duration":"29.00:00:00","endTradeDrawdown":-3.2200000000000002,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":55.644430673999999,"direction":1,"quantity":3,"exitTime":"2018-07-04T04:00:00Z","exitPrice":56.368683787999998,"profitLoss":-2.1699999999999999,"totalFees":0.10199653212780001,"mae":-4.0800000000000001,"mfe":8.5899999999999999,"duration":"62.00:00:00","endTradeDrawdown":-10.76,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":32.103675320000001,"direction":1,"quantity":4,"exitTime":"2018-07-04T04:00:00Z","exitPrice":32.721530360000003,"profitLoss":-2.4700000000000002,"totalFees":0.1066818006652,"mae":-6.46,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-2.4700000000000002,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":99.206404956331212,"direction":1,"quantity":1,"exitTime":"2018-07-04T04:00:00Z","exitPrice":98.021642831808819,"profitLoss":1.1799999999999999,"totalFees":0.1045507275162724,"mae":-3.1499999999999999,"mfe":3.3900000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.21,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":44.168307129842333,"direction":1,"quantity":2,"exitTime":"2018-07-04T04:00:00Z","exitPrice":46.886377148696383,"profitLoss":-5.4400000000000004,"totalFees":0.099021024133371049,"mae":-7.5199999999999996,"mfe":1.4099999999999999,"duration":"62.00:00:00","endTradeDrawdown":-6.8499999999999996,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":94.305088538000007,"direction":0,"quantity":1,"exitTime":"2018-07-04T04:00:00Z","exitPrice":93.504156519999995,"profitLoss":-0.80000000000000004,"totalFees":0.10403361860780001,"mae":-3.46,"mfe":1.1499999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1.95,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":15.819506834335099,"direction":1,"quantity":4,"exitTime":"2018-07-04T04:00:00Z","exitPrice":15.639960284374855,"profitLoss":0.71999999999999997,"totalFees":0.098075119241527564,"mae":-3.3999999999999999,"mfe":2.3300000000000001,"duration":"62.00:00:00","endTradeDrawdown":-1.6100000000000001,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":35.081131245999998,"direction":0,"quantity":1,"exitTime":"2018-07-04T04:00:00Z","exitPrice":34.526075511999998,"profitLoss":-0.56000000000000005,"totalFees":0.099875843904499995,"mae":-1.0600000000000001,"mfe":0.87,"duration":"29.00:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":99.206404956331212,"direction":1,"quantity":19,"exitTime":"2018-08-03T04:00:00Z","exitPrice":99.561833593687936,"profitLoss":-6.75,"totalFees":0.094649949209197448,"mae":-91.230000000000004,"mfe":64.489999999999995,"duration":"59.00:00:00","endTradeDrawdown":-71.239999999999995,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":108.29395453408753,"direction":1,"quantity":18,"exitTime":"2018-08-03T04:00:00Z","exitPrice":110.84719152414951,"profitLoss":-45.960000000000001,"totalFees":0.19753795418101286,"mae":-113.68000000000001,"mfe":55.380000000000003,"duration":"59.00:00:00","endTradeDrawdown":-101.34,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":44.168307129842333,"direction":1,"quantity":41,"exitTime":"2018-08-03T04:00:00Z","exitPrice":50.374303822694209,"profitLoss":-254.44999999999999,"totalFees":0.10317240801773958,"mae":-273.11000000000001,"mfe":28.879999999999999,"duration":"92.00:00:00","endTradeDrawdown":-283.32999999999998,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":81.778533104999994,"direction":1,"quantity":21,"exitTime":"2018-08-03T04:00:00Z","exitPrice":92.133738844999996,"profitLoss":-217.46000000000001,"totalFees":0.097728877244250001,"mae":-259.72000000000003,"mfe":9.5399999999999991,"duration":"59.00:00:00","endTradeDrawdown":-227,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":95.818214519999998,"direction":1,"quantity":2,"exitTime":"2018-08-03T04:00:00Z","exitPrice":108.410076593,"profitLoss":-25.18,"totalFees":0.010872827747600001,"mae":-27.359999999999999,"mfe":2.7000000000000002,"duration":"92.00:00:00","endTradeDrawdown":-27.879999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":94.305088538000007,"direction":0,"quantity":2,"exitTime":"2018-08-03T04:00:00Z","exitPrice":98.021040575000001,"profitLoss":7.4299999999999997,"totalFees":0.0100181694391,"mae":-6.9299999999999997,"mfe":17.829999999999998,"duration":"59.00:00:00","endTradeDrawdown":-10.4,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":179.41325003399999,"direction":0,"quantity":1,"exitTime":"2018-08-03T04:00:00Z","exitPrice":192.01302740599999,"profitLoss":12.6,"totalFees":0.0097395326599000014,"mae":0,"mfe":27.25,"duration":"92.00:00:00","endTradeDrawdown":-14.65,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":78.863551045999998,"direction":0,"quantity":2,"exitTime":"2018-08-03T04:00:00Z","exitPrice":89.190267599999999,"profitLoss":20.649999999999999,"totalFees":0.0091501333091000003,"mae":-0.89000000000000001,"mfe":28.199999999999999,"duration":"92.00:00:00","endTradeDrawdown":-7.5499999999999998,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":55.644430673999999,"direction":1,"quantity":3,"exitTime":"2018-08-03T04:00:00Z","exitPrice":59.635323192000001,"profitLoss":-11.970000000000001,"totalFees":0.0089849996399999996,"mae":-14.06,"mfe":8.5899999999999999,"duration":"92.00:00:00","endTradeDrawdown":-20.559999999999999,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":26.645971330999998,"direction":1,"quantity":5,"exitTime":"2018-08-03T04:00:00Z","exitPrice":29.465373244999999,"profitLoss":-14.1,"totalFees":0.007255335009999999,"mae":-16.649999999999999,"mfe":5.8300000000000001,"duration":"92.00:00:00","endTradeDrawdown":-19.93,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":60.116372063999997,"direction":1,"quantity":2,"exitTime":"2018-08-03T04:00:00Z","exitPrice":68.019694319999999,"profitLoss":-15.81,"totalFees":0.00690298878,"mae":-17.829999999999998,"mfe":1.1699999999999999,"duration":"92.00:00:00","endTradeDrawdown":-16.98,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":32.103675320000001,"direction":1,"quantity":3,"exitTime":"2018-08-03T04:00:00Z","exitPrice":33.917663335,"profitLoss":-5.4400000000000004,"totalFees":0.0051489148477500005,"mae":-6.6699999999999999,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-5.4400000000000004,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":5.6160446950000003,"direction":0,"quantity":13,"exitTime":"2018-08-03T04:00:00Z","exitPrice":6.0262520565499997,"profitLoss":5.3300000000000001,"totalFees":0.0040327590632550005,"mae":0,"mfe":12.890000000000001,"duration":"92.00:00:00","endTradeDrawdown":-7.5599999999999996,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":15.819506834335099,"direction":1,"quantity":4,"exitTime":"2018-08-03T04:00:00Z","exitPrice":15.745058749881045,"profitLoss":0.29999999999999999,"totalFees":0.0031381700819794211,"mae":-3.3999999999999999,"mfe":3.6499999999999999,"duration":"92.00:00:00","endTradeDrawdown":-3.3500000000000001,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":103.53522445,"direction":1,"quantity":18,"exitTime":"2018-09-06T04:00:00Z","exitPrice":110.09086492900001,"profitLoss":-118,"totalFees":0.19382652834570002,"mae":-148.75,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-118,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":35.081131245999998,"direction":0,"quantity":55,"exitTime":"2018-09-06T04:00:00Z","exitPrice":38.556815903999997,"profitLoss":191.16,"totalFees":0.10538471176199998,"mae":-66.560000000000002,"mfe":200.53,"duration":"93.00:00:00","endTradeDrawdown":-9.3699999999999992,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":95.818214519999998,"direction":1,"quantity":16,"exitTime":"2018-09-06T04:00:00Z","exitPrice":106.78050237399999,"profitLoss":-175.40000000000001,"totalFees":0.090058563849800016,"mae":-265.19,"mfe":21.579999999999998,"duration":"126.00:00:00","endTradeDrawdown":-196.97999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":95.464288800000006,"direction":1,"quantity":1,"exitTime":"2018-09-06T04:00:00Z","exitPrice":106.78050237399999,"profitLoss":-11.32,"totalFees":0.0047942586719999999,"mae":-16.93,"mfe":0.98999999999999999,"duration":"93.00:00:00","endTradeDrawdown":-12.31,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":8.3034097810360308,"direction":1,"quantity":222,"exitTime":"2018-09-06T04:00:00Z","exitPrice":8.2555170065239274,"profitLoss":10.630000000000001,"totalFees":0.18280731897238239,"mae":-41.200000000000003,"mfe":70.439999999999998,"duration":"34.00:00:00","endTradeDrawdown":-59.810000000000002,"isWin":true},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":35.594749784999998,"direction":1,"quantity":52,"exitTime":"2018-09-06T04:00:00Z","exitPrice":36.156980537999999,"profitLoss":-29.239999999999998,"totalFees":0.18795453260219999,"mae":-108.3,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-29.239999999999998,"isWin":false},{"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":57.229999999999997,"direction":0,"quantity":32,"exitTime":"2018-09-06T04:00:00Z","exitPrice":59.960000000000001,"profitLoss":87.359999999999999,"totalFees":0.18251200000000001,"mae":-204.16,"mfe":116.48,"duration":"34.00:00:00","endTradeDrawdown":-29.120000000000001,"isWin":true},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":18.944884155,"direction":1,"quantity":98,"exitTime":"2018-09-06T04:00:00Z","exitPrice":20.35413368,"profitLoss":-138.11000000000001,"totalFees":0.19207994850099999,"mae":-183.63999999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-138.11000000000001,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":109.938421921,"direction":1,"quantity":17,"exitTime":"2018-09-06T04:00:00Z","exitPrice":111.162370916,"profitLoss":-20.809999999999999,"totalFees":0.1884882868909,"mae":-56.119999999999997,"mfe":47.68,"duration":"34.00:00:00","endTradeDrawdown":-68.489999999999995,"isWin":false},{"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":59.701956727000002,"direction":0,"quantity":30,"exitTime":"2018-09-06T04:00:00Z","exitPrice":59.711028593999998,"profitLoss":0.27000000000000002,"totalFees":0.17725520931300001,"mae":-56.609999999999999,"mfe":58.240000000000002,"duration":"34.00:00:00","endTradeDrawdown":-57.969999999999999,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":64.456395432999997,"direction":0,"quantity":28,"exitTime":"2018-09-06T04:00:00Z","exitPrice":72.526854366999999,"profitLoss":225.97,"totalFees":0.18932735522960001,"mae":0,"mfe":226.66999999999999,"duration":"34.00:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":83.230000000000004,"direction":0,"quantity":22,"exitTime":"2018-09-06T04:00:00Z","exitPrice":92.980000000000004,"profitLoss":214.5,"totalFees":0.097955,"mae":-56.32,"mfe":216.47999999999999,"duration":"93.00:00:00","endTradeDrawdown":-1.98,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":54.042960446999999,"direction":1,"quantity":34,"exitTime":"2018-09-06T04:00:00Z","exitPrice":50.741845900000001,"profitLoss":112.23999999999999,"totalFees":0.17748877392780002,"mae":-19.780000000000001,"mfe":124.31,"duration":"34.00:00:00","endTradeDrawdown":-12.07,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":90.945508653999994,"direction":0,"quantity":20,"exitTime":"2018-09-06T04:00:00Z","exitPrice":92.820418332000003,"profitLoss":37.5,"totalFees":0.18446798567600001,"mae":-17.84,"mfe":99.939999999999998,"duration":"34.00:00:00","endTradeDrawdown":-62.439999999999998,"isWin":true},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":127.40000000000001,"direction":0,"quantity":14,"exitTime":"2018-09-06T04:00:00Z","exitPrice":126,"profitLoss":-19.600000000000001,"totalFees":0.180145,"mae":-20.300000000000001,"mfe":90.299999999999997,"duration":"34.00:00:00","endTradeDrawdown":-109.90000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":5.6160446950000003,"direction":0,"quantity":25,"exitTime":"2018-09-06T04:00:00Z","exitPrice":7.0084246261249996,"profitLoss":34.810000000000002,"totalFees":0.0086202755981874997,"mae":0,"mfe":35.270000000000003,"duration":"126.00:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":78.863551045999998,"direction":0,"quantity":1,"exitTime":"2018-09-06T04:00:00Z","exitPrice":101.69885345199999,"profitLoss":22.84,"totalFees":0.0049753503807000001,"mae":-0.44,"mfe":22.870000000000001,"duration":"126.00:00:00","endTradeDrawdown":-0.029999999999999999,"isWin":true},{"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":46.049999999999997,"direction":0,"quantity":43,"exitTime":"2018-10-03T04:00:00Z","exitPrice":48,"profitLoss":83.849999999999994,"totalFees":0.19820850000000001,"mae":-36.119999999999997,"mfe":215.43000000000001,"duration":"27.00:00:00","endTradeDrawdown":-131.58000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":315.55076080499998,"direction":0,"quantity":5,"exitTime":"2018-10-03T04:00:00Z","exitPrice":368.36866954499999,"profitLoss":264.08999999999997,"totalFees":0.093426941612250014,"mae":0,"mfe":290.79000000000002,"duration":"153.00:00:00","endTradeDrawdown":-26.699999999999999,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":36.053878949999998,"direction":1,"quantity":51,"exitTime":"2018-10-03T04:00:00Z","exitPrice":36.662451748999999,"profitLoss":-31.039999999999999,"totalFees":0.19412504152370003,"mae":-47.100000000000001,"mfe":64.25,"duration":"61.00:00:00","endTradeDrawdown":-95.290000000000006,"isWin":false},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":34.867373010000001,"direction":1,"quantity":5,"exitTime":"2018-10-03T04:00:00Z","exitPrice":36.662451748999999,"profitLoss":-8.9800000000000004,"totalFees":0.0086984952224999999,"mae":-10.550000000000001,"mfe":0.37,"duration":"27.00:00:00","endTradeDrawdown":-9.3499999999999996,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":297.42000000000002,"direction":1,"quantity":6,"exitTime":"2018-10-03T04:00:00Z","exitPrice":321,"profitLoss":-141.47999999999999,"totalFees":0.18632699999999999,"mae":-211.02000000000001,"mfe":24.18,"duration":"61.00:00:00","endTradeDrawdown":-165.66,"isWin":false},{"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":49.846208636,"direction":0,"quantity":39,"exitTime":"2018-10-03T04:00:00Z","exitPrice":45.813607126000001,"profitLoss":-157.27000000000001,"totalFees":0.1860426179976,"mae":-168.69,"mfe":17.59,"duration":"27.00:00:00","endTradeDrawdown":-174.86000000000001,"isWin":false},{"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":89.428579580999994,"direction":0,"quantity":21,"exitTime":"2018-10-03T04:00:00Z","exitPrice":99.335315475000002,"profitLoss":208.03999999999999,"totalFees":0.19927123638345001,"mae":-40.030000000000001,"mfe":212.06,"duration":"27.00:00:00","endTradeDrawdown":-4.0199999999999996,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":44.840353350000001,"direction":0,"quantity":41,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.626531499999999,"profitLoss":-172.77000000000001,"totalFees":0.098735300976000015,"mae":-262.88999999999999,"mfe":152.12,"duration":"153.00:00:00","endTradeDrawdown":-324.88999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":42.999337674000003,"direction":0,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.626531499999999,"profitLoss":-7.1200000000000001,"totalFees":0.0063083547886499999,"mae":-13.710000000000001,"mfe":16.649999999999999,"duration":"91.00:00:00","endTradeDrawdown":-23.77,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":41.120560761,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.626531499999999,"profitLoss":-0.48999999999999999,"totalFees":0.0021032099922000001,"mae":-2.6899999999999999,"mfe":7.4299999999999997,"duration":"61.00:00:00","endTradeDrawdown":-7.9199999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":40.840355350000003,"direction":0,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.626531499999999,"profitLoss":-0.64000000000000001,"totalFees":0.0061222044732,"mae":-7.2400000000000002,"mfe":23.129999999999999,"duration":"27.00:00:00","endTradeDrawdown":-23.77,"isWin":false},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":42.40397814,"direction":1,"quantity":43,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.297446835000002,"profitLoss":90.579999999999998,"totalFees":0.18897175292999999,"mae":-165.99000000000001,"mfe":107.11,"duration":"61.00:00:00","endTradeDrawdown":-16.530000000000001,"isWin":true},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":41.080625574999999,"direction":1,"quantity":5,"exitTime":"2018-10-03T04:00:00Z","exitPrice":40.297446835000002,"profitLoss":3.9199999999999999,"totalFees":0.010333608375000001,"mae":-25.920000000000002,"mfe":5.8399999999999999,"duration":"27.00:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":60.640572964999997,"direction":0,"quantity":32,"exitTime":"2018-10-03T04:00:00Z","exitPrice":63.208473929999997,"profitLoss":82.170000000000002,"totalFees":0.20223808024000001,"mae":-45.590000000000003,"mfe":150.12,"duration":"27.00:00:00","endTradeDrawdown":-67.950000000000003,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":138.09666976,"direction":1,"quantity":14,"exitTime":"2018-10-03T04:00:00Z","exitPrice":142.386553932,"profitLoss":-60.060000000000002,"totalFees":0.19645789478840003,"mae":-68.069999999999993,"mfe":45.82,"duration":"27.00:00:00","endTradeDrawdown":-105.88,"isWin":false},{"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":39,"exitTime":"2018-10-03T04:00:00Z","exitPrice":44.460000000000001,"profitLoss":-115.83,"totalFees":0.17643600000000001,"mae":-121.29000000000001,"mfe":16.379999999999999,"duration":"27.00:00:00","endTradeDrawdown":-132.21000000000001,"isWin":false},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":45.445,"direction":0,"quantity":43,"exitTime":"2018-10-03T04:00:00Z","exitPrice":34.945,"profitLoss":-451.5,"totalFees":0.172043,"mae":-463.31999999999999,"mfe":120.62,"duration":"27.00:00:00","endTradeDrawdown":-572.12,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":89.885782739999996,"direction":1,"quantity":21,"exitTime":"2018-10-03T04:00:00Z","exitPrice":90.375215475000005,"profitLoss":-10.279999999999999,"totalFees":0.18979869262200003,"mae":-95.329999999999998,"mfe":19.449999999999999,"duration":"27.00:00:00","endTradeDrawdown":-29.73,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":60.116372063999997,"direction":1,"quantity":27,"exitTime":"2018-10-03T04:00:00Z","exitPrice":70.275793092000001,"profitLoss":-274.30000000000001,"totalFees":0.099423242301600018,"mae":-326.35000000000002,"mfe":15.77,"duration":"153.00:00:00","endTradeDrawdown":-290.06999999999999,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":69.307691007000003,"direction":1,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":70.275793092000001,"profitLoss":-0.96999999999999997,"totalFees":0.0035057922895500001,"mae":-2.8999999999999999,"mfe":9.7799999999999994,"duration":"27.00:00:00","endTradeDrawdown":-10.75,"isWin":false},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":142.71000000000001,"direction":0,"quantity":13,"exitTime":"2018-10-03T04:00:00Z","exitPrice":126.23,"profitLoss":-214.24000000000001,"totalFees":0.162825,"mae":-308.36000000000001,"mfe":0,"duration":"27.00:00:00","endTradeDrawdown":-214.24000000000001,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":44.836843199999997,"direction":1,"quantity":41,"exitTime":"2018-10-03T04:00:00Z","exitPrice":48.138707869999998,"profitLoss":-135.38,"totalFees":0.1923386383806,"mae":-202.88,"mfe":8.1600000000000001,"duration":"61.00:00:00","endTradeDrawdown":-143.53999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":46.336214398000003,"direction":1,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":48.138707869999998,"profitLoss":-1.8,"totalFees":0.0023306760543000001,"mae":-3.4500000000000002,"mfe":1.7,"duration":"27.00:00:00","endTradeDrawdown":-3.5,"isWin":false},{"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":68.054001659999997,"direction":0,"quantity":27,"exitTime":"2018-10-03T04:00:00Z","exitPrice":67.045794228000005,"profitLoss":-27.219999999999999,"totalFees":0.18244773741329998,"mae":-41.079999999999998,"mfe":122.5,"duration":"61.00:00:00","endTradeDrawdown":-149.72,"isWin":false},{"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":25.95670814,"direction":1,"quantity":76,"exitTime":"2018-10-03T04:00:00Z","exitPrice":25.302694752000001,"profitLoss":49.710000000000001,"totalFees":0.1953503004096,"mae":-26.469999999999999,"mfe":74.370000000000005,"duration":"27.00:00:00","endTradeDrawdown":-24.66,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":126.692878675,"direction":0,"quantity":14,"exitTime":"2018-10-03T04:00:00Z","exitPrice":141.86156697800001,"profitLoss":212.36000000000001,"totalFees":0.19552201324425,"mae":0,"mfe":216.71000000000001,"duration":"61.00:00:00","endTradeDrawdown":-4.3499999999999996,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":130.1877757,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":141.86156697800001,"profitLoss":11.67,"totalFees":0.0066460428409500002,"mae":-3.4900000000000002,"mfe":11.98,"duration":"27.00:00:00","endTradeDrawdown":-0.31,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":17.963485861500001,"direction":1,"quantity":17,"exitTime":"2018-10-03T04:00:00Z","exitPrice":20.500228285799999,"profitLoss":-43.119999999999997,"totalFees":0.11681193542715002,"mae":-43.640000000000001,"mfe":5.5300000000000002,"duration":"27.00:00:00","endTradeDrawdown":-48.649999999999999,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":252.84999999999999,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":274.70999999999998,"profitLoss":21.859999999999999,"totalFees":0.10226900000000001,"mae":-15.17,"mfe":22.640000000000001,"duration":"120.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":56.024550464000001,"direction":0,"quantity":4,"exitTime":"2018-10-03T04:00:00Z","exitPrice":62.266074793999998,"profitLoss":24.969999999999999,"totalFees":0.10499107530200001,"mae":-11.119999999999999,"mfe":26.789999999999999,"duration":"61.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":179.41325003399999,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":215.55533489999999,"profitLoss":36.140000000000001,"totalFees":0.010726168488099999,"mae":0,"mfe":36.399999999999999,"duration":"153.00:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":59.609922543000003,"direction":1,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":63.958244135999998,"profitLoss":-13.039999999999999,"totalFees":0.10927638723914999,"mae":-13.800000000000001,"mfe":0,"duration":"27.00:00:00","endTradeDrawdown":-13.039999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":42.351709399999997,"direction":1,"quantity":4,"exitTime":"2018-10-03T04:00:00Z","exitPrice":46.541825330000002,"profitLoss":-16.760000000000002,"totalFees":0.10185045450580001,"mae":-17.300000000000001,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-16.760000000000002,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":58.920001139999997,"direction":1,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":59.876520599999999,"profitLoss":-2.8700000000000001,"totalFees":0.10071522031245,"mae":-4.4100000000000001,"mfe":11.720000000000001,"duration":"61.00:00:00","endTradeDrawdown":-14.59,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":55.644430673999999,"direction":1,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":57.930133589,"profitLoss":-6.8600000000000003,"totalFees":0.0088495148592000004,"mae":-14.52,"mfe":8.5899999999999999,"duration":"153.00:00:00","endTradeDrawdown":-15.449999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":15.819506834335099,"direction":1,"quantity":10,"exitTime":"2018-10-03T04:00:00Z","exitPrice":16.523687633286745,"profitLoss":-7.04,"totalFees":0.0083554764038883608,"mae":-8.9100000000000001,"mfe":9.1199999999999992,"duration":"153.00:00:00","endTradeDrawdown":-16.16,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":129.35651166400001,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":157.75764630399999,"profitLoss":28.399999999999999,"totalFees":0.0077946988368000009,"mae":0,"mfe":29.68,"duration":"120.00:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":94.305088538000007,"direction":0,"quantity":1,"exitTime":"2018-10-03T04:00:00Z","exitPrice":107.79400459,"profitLoss":13.49,"totalFees":0.00538268847725,"mae":-3.46,"mfe":13.779999999999999,"duration":"120.00:00:00","endTradeDrawdown":-0.28999999999999998,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":32.103675320000001,"direction":1,"quantity":3,"exitTime":"2018-10-03T04:00:00Z","exitPrice":35.603683125000003,"profitLoss":-10.5,"totalFees":0.0054327379387500005,"mae":-14.720000000000001,"mfe":0,"duration":"120.00:00:00","endTradeDrawdown":-10.5,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":47.44776384,"direction":1,"quantity":2,"exitTime":"2018-10-03T04:00:00Z","exitPrice":48.723999071999998,"profitLoss":-2.5499999999999998,"totalFees":0.10314799353600002,"mae":-3.4500000000000002,"mfe":0.41999999999999998,"duration":"27.00:00:00","endTradeDrawdown":-2.9700000000000002,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":5.6160446950000003,"direction":0,"quantity":13,"exitTime":"2018-10-03T04:00:00Z","exitPrice":7.1397010018750002,"profitLoss":19.809999999999999,"totalFees":0.0046123087700299997,"mae":0,"mfe":20.16,"duration":"153.00:00:00","endTradeDrawdown":-0.34999999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":47.44776384,"direction":1,"quantity":39,"exitTime":"2018-11-03T04:00:00Z","exitPrice":41.338348850000003,"profitLoss":238.27000000000001,"totalFees":0.077890006886250002,"mae":-92.719999999999999,"mfe":349.81999999999999,"duration":"58.00:00:00","endTradeDrawdown":-111.55,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":26.645971330999998,"direction":1,"quantity":59,"exitTime":"2018-11-03T04:00:00Z","exitPrice":32.083363169000002,"profitLoss":-320.81,"totalFees":0.10150775169920001,"mae":-323.29000000000002,"mfe":68.799999999999997,"duration":"184.00:00:00","endTradeDrawdown":-389.61000000000001,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":26.071237969999999,"direction":1,"quantity":4,"exitTime":"2018-11-03T04:00:00Z","exitPrice":32.083363169000002,"profitLoss":-24.050000000000001,"totalFees":0.0052125817002000004,"mae":-24.219999999999999,"mfe":2.3700000000000001,"duration":"151.00:00:00","endTradeDrawdown":-26.420000000000002,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":30.395329579999999,"direction":1,"quantity":1,"exitTime":"2018-11-03T04:00:00Z","exitPrice":32.083363169000002,"profitLoss":-1.6899999999999999,"totalFees":0.0015197664789999999,"mae":-1.73,"mfe":4.9199999999999999,"duration":"58.00:00:00","endTradeDrawdown":-6.6100000000000003,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":59.609922543000003,"direction":1,"quantity":30,"exitTime":"2018-11-03T04:00:00Z","exitPrice":60.712460470000003,"profitLoss":-33.079999999999998,"totalFees":0.089033840377500006,"mae":-145.44999999999999,"mfe":87.549999999999997,"duration":"58.00:00:00","endTradeDrawdown":-120.63,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":58.920001139999997,"direction":1,"quantity":28,"exitTime":"2018-11-03T04:00:00Z","exitPrice":54.479957269000003,"profitLoss":124.31999999999999,"totalFees":0.085288730060800011,"mae":-48.280000000000001,"mfe":187.94,"duration":"92.00:00:00","endTradeDrawdown":-63.619999999999997,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":56.505309431999997,"direction":1,"quantity":4,"exitTime":"2018-11-03T04:00:00Z","exitPrice":54.479957269000003,"profitLoss":8.0999999999999996,"totalFees":0.011354383154400001,"mae":-16.559999999999999,"mfe":17.190000000000001,"duration":"58.00:00:00","endTradeDrawdown":-9.0899999999999999,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":42.351709399999997,"direction":1,"quantity":39,"exitTime":"2018-11-03T04:00:00Z","exitPrice":44.223153519999997,"profitLoss":-72.989999999999995,"totalFees":0.090564729993500001,"mae":-168.69,"mfe":7.7300000000000004,"duration":"92.00:00:00","endTradeDrawdown":-80.719999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":43.622260681999997,"direction":1,"quantity":2,"exitTime":"2018-11-03T04:00:00Z","exitPrice":44.223153519999997,"profitLoss":-1.2,"totalFees":0.0043288853607999995,"mae":-6.1100000000000003,"mfe":2.9399999999999999,"duration":"58.00:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":15.819506834335099,"direction":1,"quantity":104,"exitTime":"2018-11-03T04:00:00Z","exitPrice":15.30410909127516,"profitLoss":53.600000000000001,"totalFees":0.088531770421606676,"mae":-103.47,"mfe":131.62,"duration":"184.00:00:00","endTradeDrawdown":-78.019999999999996,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":15.819506834335099,"direction":1,"quantity":4,"exitTime":"2018-11-03T04:00:00Z","exitPrice":15.30410909127516,"profitLoss":2.0600000000000001,"totalFees":0.003145461450925157,"mae":-3.98,"mfe":5.0599999999999996,"duration":"151.00:00:00","endTradeDrawdown":-3,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":15.6267860080979,"direction":1,"quantity":8,"exitTime":"2018-11-03T04:00:00Z","exitPrice":15.30410909127516,"profitLoss":2.5800000000000001,"totalFees":0.0063118219864937855,"mae":-9.5,"mfe":8.5800000000000001,"duration":"58.00:00:00","endTradeDrawdown":-6,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":32.103675320000001,"direction":1,"quantity":5,"exitTime":"2018-11-03T04:00:00Z","exitPrice":37.583306999999998,"profitLoss":-27.399999999999999,"totalFees":0.00940616806875,"mae":-34.109999999999999,"mfe":0,"duration":"151.00:00:00","endTradeDrawdown":-27.399999999999999,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":55.644430673999999,"direction":1,"quantity":3,"exitTime":"2018-11-03T04:00:00Z","exitPrice":62.288491401999998,"profitLoss":-19.93,"totalFees":0.0094015499695499997,"mae":-25.120000000000001,"mfe":8.5899999999999999,"duration":"184.00:00:00","endTradeDrawdown":-28.52,"isWin":false},{"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":123.993816392,"direction":1,"quantity":15,"exitTime":"2018-12-05T05:00:00Z","exitPrice":137.5489163,"profitLoss":-203.33000000000001,"totalFees":0.19567870203075002,"mae":-252.77000000000001,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-203.33000000000001,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":325.93000000000001,"direction":1,"quantity":5,"exitTime":"2018-12-05T05:00:00Z","exitPrice":326.95999999999998,"profitLoss":-5.1500000000000004,"totalFees":0.1599275,"mae":-22,"mfe":104.59999999999999,"duration":"32.01:00:00","endTradeDrawdown":-109.75,"isWin":false},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":30.271680570000001,"direction":1,"quantity":61,"exitTime":"2018-12-05T05:00:00Z","exitPrice":31.15143879,"profitLoss":-53.670000000000002,"totalFees":0.18409620566670001,"mae":-131.72,"mfe":5.8499999999999996,"duration":"32.01:00:00","endTradeDrawdown":-59.520000000000003,"isWin":false},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":12.657500000000001,"direction":0,"quantity":149,"exitTime":"2018-12-05T05:00:00Z","exitPrice":12.685,"profitLoss":4.0999999999999996,"totalFees":0.18544912499999999,"mae":-124.04000000000001,"mfe":41.350000000000001,"duration":"32.01:00:00","endTradeDrawdown":-37.25,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":17.500107767999999,"direction":1,"quantity":108,"exitTime":"2018-12-05T05:00:00Z","exitPrice":17.960226466000002,"profitLoss":-49.689999999999998,"totalFees":0.18613750989600003,"mae":-67.379999999999995,"mfe":57.270000000000003,"duration":"32.01:00:00","endTradeDrawdown":-106.95999999999999,"isWin":false},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":63.899999999999999,"direction":0,"quantity":29,"exitTime":"2018-12-05T05:00:00Z","exitPrice":72.75,"profitLoss":256.64999999999998,"totalFees":0.1935605,"mae":0,"mfe":270.86000000000001,"duration":"32.01:00:00","endTradeDrawdown":-14.210000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":67.005352706896318,"direction":1,"quantity":29,"exitTime":"2018-12-05T05:00:00Z","exitPrice":37.51021664232902,"profitLoss":855.36000000000001,"totalFees":0.16817981814325253,"mae":-164,"mfe":921.33000000000004,"duration":"216.01:00:00","endTradeDrawdown":-65.969999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":59.68942609058869,"direction":1,"quantity":3,"exitTime":"2018-12-05T05:00:00Z","exitPrice":37.51021664232902,"profitLoss":66.540000000000006,"totalFees":0.0090325203819011327,"mae":-38.909999999999997,"mfe":73.359999999999999,"duration":"90.01:00:00","endTradeDrawdown":-6.8200000000000003,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":46.512668636487987,"direction":1,"quantity":8,"exitTime":"2018-12-05T05:00:00Z","exitPrice":37.51021664232902,"profitLoss":72.019999999999996,"totalFees":0.017985543876502537,"mae":-209.18000000000001,"mfe":90.219999999999999,"duration":"32.01:00:00","endTradeDrawdown":-18.199999999999999,"isWin":true},{"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":37.708606000000003,"direction":1,"quantity":46,"exitTime":"2018-12-05T05:00:00Z","exitPrice":37.721375459999997,"profitLoss":-0.58999999999999997,"totalFees":0.16897390044509999,"mae":-66.379999999999995,"mfe":47.350000000000001,"duration":"32.01:00:00","endTradeDrawdown":-47.939999999999998,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":87.379687290000007,"direction":0,"quantity":21,"exitTime":"2018-12-05T05:00:00Z","exitPrice":83.881658759999993,"profitLoss":-73.459999999999994,"totalFees":0.17446417293374999,"mae":-228.77000000000001,"mfe":40.270000000000003,"duration":"32.01:00:00","endTradeDrawdown":-113.73,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":32.103675320000001,"direction":1,"quantity":47,"exitTime":"2018-12-05T05:00:00Z","exitPrice":32.944486875000003,"profitLoss":-39.520000000000003,"totalFees":0.078759483600000013,"mae":-320.58999999999997,"mfe":30.75,"duration":"183.01:00:00","endTradeDrawdown":-70.269999999999996,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":34.471968859999997,"direction":1,"quantity":2,"exitTime":"2018-12-05T05:00:00Z","exitPrice":32.944486875000003,"profitLoss":3.0499999999999998,"totalFees":0.0035388031675000001,"mae":-8.9100000000000001,"mfe":6.0499999999999998,"duration":"90.01:00:00","endTradeDrawdown":-3,"isWin":true},{"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":43.479999999999997,"direction":0,"quantity":43,"exitTime":"2018-12-05T05:00:00Z","exitPrice":44.460000000000001,"profitLoss":42.140000000000001,"totalFees":0.18429800000000002,"mae":-227.90000000000001,"mfe":96.75,"duration":"32.01:00:00","endTradeDrawdown":-54.609999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":5.6160446950000003,"direction":0,"quantity":262,"exitTime":"2018-12-05T05:00:00Z","exitPrice":4.1686000882999998,"profitLoss":-379.23000000000002,"totalFees":0.067779458881740001,"mae":-532.37,"mfe":406.39999999999998,"duration":"216.01:00:00","endTradeDrawdown":-785.63,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0349165112999996,"direction":0,"quantity":6,"exitTime":"2018-12-05T05:00:00Z","exitPrice":4.1686000882999998,"profitLoss":-11.199999999999999,"totalFees":0.0017589338254200002,"mae":-14.699999999999999,"mfe":6.79,"duration":"154.01:00:00","endTradeDrawdown":-17.989999999999998,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":5.3994221037249996,"direction":0,"quantity":80,"exitTime":"2018-12-05T05:00:00Z","exitPrice":4.1686000882999998,"profitLoss":-98.469999999999999,"totalFees":0.021293523529200001,"mae":-145.22999999999999,"mfe":141.41999999999999,"duration":"32.01:00:00","endTradeDrawdown":-239.88999999999999,"isWin":false},{"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":31.619996837999999,"direction":0,"quantity":59,"exitTime":"2018-12-05T05:00:00Z","exitPrice":29.583330374999999,"profitLoss":-120.16,"totalFees":0.177732565560075,"mae":-257.93000000000001,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-120.16,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":76.306783710000005,"direction":1,"quantity":24,"exitTime":"2018-12-05T05:00:00Z","exitPrice":79.398121414000002,"profitLoss":-74.189999999999998,"totalFees":0.18658091434560001,"mae":-93.760000000000005,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-74.189999999999998,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":53.990420604999997,"direction":0,"quantity":34,"exitTime":"2018-12-05T05:00:00Z","exitPrice":49.802891500999998,"profitLoss":-142.38,"totalFees":0.1737503759398,"mae":-287.33999999999997,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-142.38,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":43.111989819999998,"direction":1,"quantity":44,"exitTime":"2018-12-05T05:00:00Z","exitPrice":38.223596293999996,"profitLoss":215.09,"totalFees":0.17439991411040001,"mae":-4,"mfe":276.43000000000001,"duration":"32.01:00:00","endTradeDrawdown":-61.340000000000003,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":63.857423713999999,"direction":1,"quantity":29,"exitTime":"2018-12-05T05:00:00Z","exitPrice":59.226938259000001,"profitLoss":134.28,"totalFees":0.17450655208425001,"mae":-24.600000000000001,"mfe":237.69999999999999,"duration":"32.01:00:00","endTradeDrawdown":-103.42,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":50.689653661999998,"direction":0,"quantity":37,"exitTime":"2018-12-05T05:00:00Z","exitPrice":44.419958108000003,"profitLoss":-231.97999999999999,"totalFees":0.1722741162335,"mae":-332.57999999999998,"mfe":2.3599999999999999,"duration":"32.01:00:00","endTradeDrawdown":-234.34,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":128.28237845300001,"direction":0,"quantity":14,"exitTime":"2018-12-05T05:00:00Z","exitPrice":135.34904089599999,"profitLoss":98.930000000000007,"totalFees":0.18250417183949999,"mae":-87.269999999999996,"mfe":110.7,"duration":"32.01:00:00","endTradeDrawdown":-11.77,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":44.814801983999999,"direction":1,"quantity":42,"exitTime":"2018-12-05T05:00:00Z","exitPrice":44.894242470000002,"profitLoss":-3.3399999999999999,"totalFees":0.1835878815267,"mae":-19.079999999999998,"mfe":70.480000000000004,"duration":"32.01:00:00","endTradeDrawdown":-73.819999999999993,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":105.30287103887326,"direction":1,"quantity":2,"exitTime":"2018-12-05T05:00:00Z","exitPrice":113.83493169579053,"profitLoss":-17.059999999999999,"totalFees":0.10539040504659275,"mae":-17.829999999999998,"mfe":0.57999999999999996,"duration":"32.01:00:00","endTradeDrawdown":-17.640000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":78.863551045999998,"direction":0,"quantity":1,"exitTime":"2018-12-05T05:00:00Z","exitPrice":87.591527064999994,"profitLoss":8.7300000000000004,"totalFees":0.004161214834,"mae":-4.2699999999999996,"mfe":22.870000000000001,"duration":"216.01:00:00","endTradeDrawdown":-14.140000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":17.963485861500001,"direction":1,"quantity":4,"exitTime":"2018-12-05T05:00:00Z","exitPrice":19.7884719453,"profitLoss":-7.2999999999999998,"totalFees":0.0038186344797600004,"mae":-10.27,"mfe":2.2400000000000002,"duration":"90.01:00:00","endTradeDrawdown":-9.5399999999999991,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":43.061343475000001,"direction":0,"quantity":43,"exitTime":"2019-01-02T14:30:00Z","exitPrice":37.527603976499996,"profitLoss":-237.94999999999999,"totalFees":0.17106166277038751,"mae":-349.56,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-237.94999999999999,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":70.416426079999994,"direction":1,"quantity":27,"exitTime":"2019-01-02T14:30:00Z","exitPrice":69.119360310000005,"profitLoss":35.020000000000003,"totalFees":0.18496232855100003,"mae":0,"mfe":210.53,"duration":"28.09:30:00","endTradeDrawdown":-175.50999999999999,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":66.275013119999997,"direction":0,"quantity":28,"exitTime":"2019-01-02T14:30:00Z","exitPrice":64.56993129,"profitLoss":-47.740000000000002,"totalFees":0.17975847510600002,"mae":-216.96000000000001,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-47.740000000000002,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":252.84999999999999,"direction":0,"quantity":6,"exitTime":"2019-01-02T14:30:00Z","exitPrice":226.24000000000001,"profitLoss":-159.66,"totalFees":0.079184000000000004,"mae":-286.13999999999999,"mfe":135.84,"duration":"211.10:30:00","endTradeDrawdown":-295.5,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":246.63999999999999,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":226.24000000000001,"profitLoss":-20.399999999999999,"totalFees":0.011982,"mae":-41.479999999999997,"mfe":28.850000000000001,"duration":"60.10:30:00","endTradeDrawdown":-49.25,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":78.863551045999998,"direction":0,"quantity":18,"exitTime":"2019-01-02T14:30:00Z","exitPrice":74.922318919000006,"profitLoss":-70.939999999999998,"totalFees":0.07866843486495001,"mae":-212.81999999999999,"mfe":411.70999999999998,"duration":"244.10:30:00","endTradeDrawdown":-482.64999999999998,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":83.752554473000004,"direction":0,"quantity":3,"exitTime":"2019-01-02T14:30:00Z","exitPrice":74.922318919000006,"profitLoss":-26.489999999999998,"totalFees":0.012462169999650002,"mae":-50.140000000000001,"mfe":53.950000000000003,"duration":"60.10:30:00","endTradeDrawdown":-80.439999999999998,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":17.963485861500001,"direction":1,"quantity":89,"exitTime":"2019-01-02T14:30:00Z","exitPrice":21.143648993999999,"profitLoss":-283.02999999999997,"totalFees":0.1004323327215,"mae":-292.85000000000002,"mfe":49.880000000000003,"duration":"118.10:30:00","endTradeDrawdown":-332.91000000000003,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":18.541046960100001,"direction":1,"quantity":6,"exitTime":"2019-01-02T14:30:00Z","exitPrice":21.143648993999999,"profitLoss":-15.619999999999999,"totalFees":0.0054497496170700004,"mae":-16.280000000000001,"mfe":6.8300000000000001,"duration":"60.10:30:00","endTradeDrawdown":-22.449999999999999,"isWin":false},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":126.37089468000001,"direction":1,"quantity":15,"exitTime":"2019-01-02T14:30:00Z","exitPrice":112.432928355,"profitLoss":209.06999999999999,"totalFees":0.17235395726625,"mae":0,"mfe":343.31,"duration":"28.09:30:00","endTradeDrawdown":-134.24000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":354.11173324700002,"direction":0,"quantity":5,"exitTime":"2019-01-02T14:30:00Z","exitPrice":313.37134724999999,"profitLoss":-203.69999999999999,"totalFees":0.16484926423124999,"mae":-341.38999999999999,"mfe":30.870000000000001,"duration":"60.10:30:00","endTradeDrawdown":-234.56999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":42.094826449999999,"direction":1,"quantity":45,"exitTime":"2019-01-02T14:30:00Z","exitPrice":40.960110049999997,"profitLoss":51.060000000000002,"totalFees":0.18440914494374999,"mae":-7.7999999999999998,"mfe":165.24000000000001,"duration":"28.09:30:00","endTradeDrawdown":-114.18000000000001,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":33.545926925000003,"direction":1,"quantity":56,"exitTime":"2019-01-02T14:30:00Z","exitPrice":31.234304115,"profitLoss":129.44999999999999,"totalFees":0.18141927496560001,"mae":-22.16,"mfe":177.63999999999999,"duration":"60.10:30:00","endTradeDrawdown":-48.189999999999998,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":119.22849480000001,"direction":1,"quantity":15,"exitTime":"2019-01-02T14:30:00Z","exitPrice":109.785252422,"profitLoss":141.65000000000001,"totalFees":0.16613583577050001,"mae":0,"mfe":272.80000000000001,"duration":"28.09:30:00","endTradeDrawdown":-131.15000000000001,"isWin":true},{"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":146.529386937,"direction":0,"quantity":13,"exitTime":"2019-01-02T14:30:00Z","exitPrice":148.01943782399999,"profitLoss":19.370000000000001,"totalFees":0.1911892673626,"mae":-115.59999999999999,"mfe":23.489999999999998,"duration":"28.09:30:00","endTradeDrawdown":-4.1200000000000001,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":56.024550464000001,"direction":0,"quantity":29,"exitTime":"2019-01-02T14:30:00Z","exitPrice":49.156796114999999,"profitLoss":-199.16,"totalFees":0.083566553395500009,"mae":-321.25999999999999,"mfe":194.21000000000001,"duration":"152.10:30:00","endTradeDrawdown":-393.37,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":57.186494615999997,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":49.156796114999999,"profitLoss":-8.0299999999999994,"totalFees":0.0028656055099999999,"mae":-12.24,"mfe":5.5300000000000002,"duration":"118.10:30:00","endTradeDrawdown":-13.56,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":54.943658720999998,"direction":0,"quantity":4,"exitTime":"2019-01-02T14:30:00Z","exitPrice":49.156796114999999,"profitLoss":-23.149999999999999,"totalFees":0.010697023411200001,"mae":-39.990000000000002,"mfe":31.109999999999999,"duration":"60.10:30:00","endTradeDrawdown":-54.259999999999998,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":208.15059134800001,"direction":0,"quantity":9,"exitTime":"2019-01-02T14:30:00Z","exitPrice":184.94908309799999,"profitLoss":-208.81,"totalFees":0.17703750925170003,"mae":-320.92000000000002,"mfe":86.079999999999998,"duration":"60.10:30:00","endTradeDrawdown":-294.88999999999999,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":129.35651166400001,"direction":0,"quantity":12,"exitTime":"2019-01-02T14:30:00Z","exitPrice":135.78022379199999,"profitLoss":77.079999999999998,"totalFees":0.088257145464799985,"mae":-116.81999999999999,"mfe":356.16000000000003,"duration":"211.10:30:00","endTradeDrawdown":-279.07999999999998,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":138.5360756,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":135.78022379199999,"profitLoss":-2.7599999999999998,"totalFees":0.0067800893672,"mae":-18.91,"mfe":20.5,"duration":"60.10:30:00","endTradeDrawdown":-23.260000000000002,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":39.747941650000001,"direction":0,"quantity":47,"exitTime":"2019-01-02T14:30:00Z","exitPrice":35.365057735000001,"profitLoss":-206,"totalFees":0.17392621909100001,"mae":-322.99000000000001,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-206,"isWin":false},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":153.935167716,"direction":1,"quantity":12,"exitTime":"2019-01-02T14:30:00Z","exitPrice":141.231770232,"profitLoss":152.44,"totalFees":0.1756048825098,"mae":-36.200000000000003,"mfe":291.56,"duration":"60.10:30:00","endTradeDrawdown":-139.12,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":167.92873751499999,"direction":1,"quantity":11,"exitTime":"2019-01-02T14:30:00Z","exitPrice":130.37475985099999,"profitLoss":413.08999999999997,"totalFees":0.17619091096424999,"mae":0,"mfe":490,"duration":"118.10:30:00","endTradeDrawdown":-76.909999999999997,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":150.95187314200001,"direction":1,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":130.37475985099999,"profitLoss":20.579999999999998,"totalFees":0.0074764837682500009,"mae":-16.98,"mfe":27.57,"duration":"60.10:30:00","endTradeDrawdown":-6.9900000000000002,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":139.96216304699999,"direction":1,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":130.37475985099999,"profitLoss":9.5899999999999999,"totalFees":0.0068588720063500006,"mae":-27.969999999999999,"mfe":16.579999999999998,"duration":"28.09:30:00","endTradeDrawdown":-6.9900000000000002,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":196.63187600000001,"direction":1,"quantity":9,"exitTime":"2019-01-02T14:30:00Z","exitPrice":143.39293026499999,"profitLoss":479.14999999999998,"totalFees":0.16723119433834999,"mae":-12.699999999999999,"mfe":561.80999999999995,"duration":"60.10:30:00","endTradeDrawdown":-82.659999999999997,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":163.62502464600001,"direction":1,"quantity":2,"exitTime":"2019-01-02T14:30:00Z","exitPrice":143.39293026499999,"profitLoss":40.460000000000001,"totalFees":0.0158208626023,"mae":-68.829999999999998,"mfe":58.829999999999998,"duration":"28.09:30:00","endTradeDrawdown":-18.370000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":88.813684985565075,"direction":1,"quantity":21,"exitTime":"2019-01-02T14:30:00Z","exitPrice":81.065941239535377,"profitLoss":162.69999999999999,"totalFees":0.17627615204709882,"mae":0,"mfe":253.49000000000001,"duration":"28.09:30:00","endTradeDrawdown":-90.790000000000006,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":24.158990960000001,"direction":1,"quantity":78,"exitTime":"2019-01-02T14:30:00Z","exitPrice":23.860612983999999,"profitLoss":23.27,"totalFees":0.18487403142,"mae":0,"mfe":265.76999999999998,"duration":"28.09:30:00","endTradeDrawdown":-242.5,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":108.341937165,"direction":0,"quantity":17,"exitTime":"2019-01-02T14:30:00Z","exitPrice":105.666489412,"profitLoss":-45.479999999999997,"totalFees":0.18027723964195,"mae":-188.61000000000001,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-45.479999999999997,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":179.41325003399999,"direction":0,"quantity":8,"exitTime":"2019-01-02T14:30:00Z","exitPrice":182.154837095,"profitLoss":21.93,"totalFees":0.081969676692750001,"mae":-84.510000000000005,"mfe":291.22000000000003,"duration":"244.10:30:00","endTradeDrawdown":-269.29000000000002,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":192.071244076,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":182.154837095,"profitLoss":-9.9199999999999999,"totalFees":0.0095456279857999999,"mae":-23.219999999999999,"mfe":23.739999999999998,"duration":"60.10:30:00","endTradeDrawdown":-33.659999999999997,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":105.30287103887326,"direction":1,"quantity":16,"exitTime":"2019-01-02T14:30:00Z","exitPrice":104.24929292182989,"profitLoss":16.859999999999999,"totalFees":0.083399434337463926,"mae":-142.63999999999999,"mfe":121.20999999999999,"duration":"60.10:30:00","endTradeDrawdown":-104.34999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":61.556185279870853,"direction":0,"quantity":30,"exitTime":"2019-01-02T14:30:00Z","exitPrice":59.781392080367482,"profitLoss":-53.240000000000002,"totalFees":0.18081766272749364,"mae":-176.69999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-53.240000000000002,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":94.305088538000007,"direction":0,"quantity":17,"exitTime":"2019-01-02T14:30:00Z","exitPrice":95.368044386999998,"profitLoss":18.07,"totalFees":0.085831239948300012,"mae":-100.69,"mfe":234.24000000000001,"duration":"211.10:30:00","endTradeDrawdown":-216.16999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":99.501438929000003,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":95.368044386999998,"profitLoss":-4.1299999999999999,"totalFees":0.0049624507924,"mae":-11.119999999999999,"mfe":8.5800000000000001,"duration":"60.10:30:00","endTradeDrawdown":-12.710000000000001,"isWin":false},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":63.658561978000002,"direction":1,"quantity":29,"exitTime":"2019-01-02T14:30:00Z","exitPrice":54.851759688000001,"profitLoss":255.40000000000001,"totalFees":0.16669066120629999,"mae":0,"mfe":323.43000000000001,"duration":"28.09:30:00","endTradeDrawdown":-68.030000000000001,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":38.589345882000003,"direction":1,"quantity":48,"exitTime":"2019-01-02T14:30:00Z","exitPrice":30.990633886000001,"profitLoss":364.74000000000001,"totalFees":0.16082703240480001,"mae":0,"mfe":491.79000000000002,"duration":"28.09:30:00","endTradeDrawdown":-127.05,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":37.887209550000001,"direction":1,"quantity":50,"exitTime":"2019-01-02T14:30:00Z","exitPrice":32.305975455000002,"profitLoss":279.06,"totalFees":0.17597794057275001,"mae":-4.4800000000000004,"mfe":386.61000000000001,"duration":"60.10:30:00","endTradeDrawdown":-107.55,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":36.705780435000001,"direction":1,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":32.305975455000002,"profitLoss":4.4000000000000004,"totalFees":0.0017566628772000001,"mae":-1.27,"mfe":6.5499999999999998,"duration":"28.09:30:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":311.64999999999998,"direction":0,"quantity":4,"exitTime":"2019-01-02T14:30:00Z","exitPrice":267.66000000000003,"profitLoss":-175.96000000000001,"totalFees":0.080298000000000008,"mae":-311.07999999999998,"mfe":429.27999999999997,"duration":"244.10:30:00","endTradeDrawdown":-605.24000000000001,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-08-03T04:00:00Z","entryPrice":337.5,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":267.66000000000003,"profitLoss":-69.840000000000003,"totalFees":0.017225000000000001,"mae":-103.62,"mfe":81.469999999999999,"duration":"152.10:30:00","endTradeDrawdown":-151.31,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":288.13,"direction":0,"quantity":1,"exitTime":"2019-01-02T14:30:00Z","exitPrice":267.66000000000003,"profitLoss":-20.469999999999999,"totalFees":0.013766499999999999,"mae":-54.25,"mfe":130.84,"duration":"28.09:30:00","endTradeDrawdown":-151.31,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2018-11-03T04:00:00Z","entryPrice":71.404908203999994,"direction":0,"quantity":26,"exitTime":"2019-01-02T14:30:00Z","exitPrice":68.458911290000003,"profitLoss":-76.599999999999994,"totalFees":0.18061416384050002,"mae":-236.72999999999999,"mfe":14.630000000000001,"duration":"60.10:30:00","endTradeDrawdown":-91.230000000000004,"isWin":false},{"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":76.400000000000006,"direction":0,"quantity":24,"exitTime":"2019-01-02T14:30:00Z","exitPrice":61.240000000000002,"profitLoss":-363.83999999999997,"totalFees":0.16315200000000002,"mae":-466.31999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-363.83999999999997,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-05-03T04:00:00Z","entryPrice":55.644430673999999,"direction":1,"quantity":22,"exitTime":"2019-01-02T14:30:00Z","exitPrice":47.884043939999998,"profitLoss":170.72999999999999,"totalFees":0.07182606591,"mae":-184.24000000000001,"mfe":183.19,"duration":"244.10:30:00","endTradeDrawdown":-12.460000000000001,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-06-05T04:00:00Z","entryPrice":53.625242495999998,"direction":1,"quantity":3,"exitTime":"2019-01-02T14:30:00Z","exitPrice":47.884043939999998,"profitLoss":17.219999999999999,"totalFees":0.008077782910050001,"mae":-31.18,"mfe":18.920000000000002,"duration":"211.10:30:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2018-09-06T04:00:00Z","entryPrice":53.909997840000003,"direction":1,"quantity":5,"exitTime":"2019-01-02T14:30:00Z","exitPrice":47.884043939999998,"profitLoss":30.129999999999999,"totalFees":0.013719537241000002,"mae":-50.549999999999997,"mfe":32.960000000000001,"duration":"118.10:30:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":15.894267546428908,"direction":1,"quantity":119,"exitTime":"2019-01-02T14:30:00Z","exitPrice":14.273832466176245,"profitLoss":192.83000000000001,"totalFees":0.17637560613553199,"mae":0,"mfe":263.06,"duration":"28.09:30:00","endTradeDrawdown":-70.230000000000004,"isWin":true},{"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":149.07831593,"direction":1,"quantity":12,"exitTime":"2019-01-02T14:30:00Z","exitPrice":137.69189855100001,"profitLoss":136.63999999999999,"totalFees":0.16690949279160003,"mae":0,"mfe":250.97,"duration":"28.09:30:00","endTradeDrawdown":-114.33,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":89.488416700000002,"direction":1,"quantity":20,"exitTime":"2019-01-02T14:30:00Z","exitPrice":76.896962826000006,"profitLoss":251.83000000000001,"totalFees":0.161102803386,"mae":0,"mfe":372.30000000000001,"duration":"28.09:30:00","endTradeDrawdown":-120.47,"isWin":true},{"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":121.34999999999999,"direction":0,"quantity":15,"exitTime":"2019-01-02T14:30:00Z","exitPrice":117.73,"profitLoss":-54.299999999999997,"totalFees":0.1777725,"mae":-171,"mfe":49.799999999999997,"duration":"28.09:30:00","endTradeDrawdown":-104.09999999999999,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2018-12-05T05:00:00Z","entryPrice":136.81441903999999,"direction":0,"quantity":13,"exitTime":"2019-01-02T14:30:00Z","exitPrice":126.12698748,"profitLoss":-138.94,"totalFees":0.168252483594,"mae":-265.81999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-138.94,"isWin":false},{"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":29.317393521,"direction":1,"quantity":65,"exitTime":"2019-03-05T05:00:00Z","exitPrice":30.622322015999998,"profitLoss":-84.819999999999993,"totalFees":0.19577793879800001,"mae":-84.819999999999993,"mfe":96.129999999999995,"duration":"28.00:00:00","endTradeDrawdown":-180.94999999999999,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":248.56,"direction":0,"quantity":7,"exitTime":"2019-03-05T05:00:00Z","exitPrice":266.20999999999998,"profitLoss":123.55,"totalFees":0.17951500000000001,"mae":0,"mfe":123.55,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":80.923706555999999,"direction":0,"quantity":23,"exitTime":"2019-03-05T05:00:00Z","exitPrice":84.070307271999994,"profitLoss":72.370000000000005,"totalFees":0.19099596979540001,"mae":-39.079999999999998,"mfe":84.769999999999996,"duration":"28.00:00:00","endTradeDrawdown":-12.4,"isWin":true},{"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":22.177474721307686,"direction":1,"quantity":86,"exitTime":"2019-03-05T05:00:00Z","exitPrice":20.485161792253532,"profitLoss":145.53999999999999,"totalFees":0.18479519470260111,"mae":-4.5800000000000001,"mfe":165.09,"duration":"28.00:00:00","endTradeDrawdown":-19.550000000000001,"isWin":true},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":83.129006795999999,"direction":0,"quantity":22,"exitTime":"2019-03-05T05:00:00Z","exitPrice":86.222621774999993,"profitLoss":68.060000000000002,"totalFees":0.18598454227430003,"mae":-17.57,"mfe":68.439999999999998,"duration":"28.00:00:00","endTradeDrawdown":-0.38,"isWin":true},{"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":2.4766467300000001,"direction":1,"quantity":764,"exitTime":"2019-03-05T05:00:00Z","exitPrice":2.3887657170000001,"profitLoss":67.140000000000001,"totalFees":0.18799506300960001,"mae":-134.28,"mfe":115.97,"duration":"28.00:00:00","endTradeDrawdown":-48.829999999999998,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":191.29533065999999,"direction":0,"quantity":10,"exitTime":"2019-03-05T05:00:00Z","exitPrice":200.669795123,"profitLoss":93.739999999999995,"totalFees":0.19528100014249999,"mae":-21.690000000000001,"mfe":93.739999999999995,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":35.344281719999998,"direction":1,"quantity":54,"exitTime":"2019-03-05T05:00:00Z","exitPrice":36.549997568000002,"profitLoss":-65.109999999999999,"totalFees":0.1960879081644,"mae":-156.11000000000001,"mfe":18.629999999999999,"duration":"28.00:00:00","endTradeDrawdown":-83.739999999999995,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":164.64674264499999,"direction":1,"quantity":11,"exitTime":"2019-03-05T05:00:00Z","exitPrice":162.936127137,"profitLoss":18.82,"totalFees":0.1841308521899,"mae":-61.369999999999997,"mfe":60.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":-41.460000000000001,"isWin":true},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":159.5,"direction":0,"quantity":11,"exitTime":"2019-03-05T05:00:00Z","exitPrice":166.97,"profitLoss":82.170000000000002,"totalFees":0.17937149999999999,"mae":0,"mfe":138.38,"duration":"28.00:00:00","endTradeDrawdown":-56.210000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":95.59831141509936,"direction":1,"quantity":20,"exitTime":"2019-03-05T05:00:00Z","exitPrice":100.89819946640372,"profitLoss":-106,"totalFees":0.19635670747501602,"mae":-106,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-106,"isWin":false},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":60.677544372,"direction":0,"quantity":31,"exitTime":"2019-03-05T05:00:00Z","exitPrice":61.248590827999998,"profitLoss":17.699999999999999,"totalFees":0.18983474824220001,"mae":-78.700000000000003,"mfe":26.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-8.3800000000000008,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":96.748284863999999,"direction":0,"quantity":19,"exitTime":"2019-03-05T05:00:00Z","exitPrice":106.430664917,"profitLoss":183.97,"totalFees":0.19488194208000001,"mae":0,"mfe":183.97,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":38.105530057000003,"direction":0,"quantity":50,"exitTime":"2019-03-05T05:00:00Z","exitPrice":39.020954322000001,"profitLoss":45.770000000000003,"totalFees":0.19315451991500002,"mae":-103.88,"mfe":50.950000000000003,"duration":"28.00:00:00","endTradeDrawdown":-5.1799999999999997,"isWin":true},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":67.494043336000004,"direction":1,"quantity":28,"exitTime":"2019-03-05T05:00:00Z","exitPrice":71.958286057999999,"profitLoss":-125,"totalFees":0.19592834510759999,"mae":-168.55000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-125,"isWin":false},{"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":44.981877328512162,"direction":0,"quantity":42,"exitTime":"2019-03-05T05:00:00Z","exitPrice":47.587647543516361,"profitLoss":109.44,"totalFees":0.19129125474104214,"mae":-19.02,"mfe":120.11,"duration":"28.00:00:00","endTradeDrawdown":-10.67,"isWin":true},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":49.186788499339301,"direction":1,"quantity":38,"exitTime":"2019-03-05T05:00:00Z","exitPrice":51.22464782123226,"profitLoss":-77.439999999999998,"totalFees":0.19036811008440507,"mae":-77.439999999999998,"mfe":30.329999999999998,"duration":"28.00:00:00","endTradeDrawdown":-107.77,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":64.515742979999999,"direction":1,"quantity":29,"exitTime":"2019-03-05T05:00:00Z","exitPrice":72.415634773999997,"profitLoss":-229.09999999999999,"totalFees":0.19879965539610003,"mae":-267.38999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-229.09999999999999,"isWin":false},{"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":72.143425260000001,"direction":1,"quantity":26,"exitTime":"2019-03-05T05:00:00Z","exitPrice":74.065488641000002,"profitLoss":-49.969999999999999,"totalFees":0.18874799077809998,"mae":-65.450000000000003,"mfe":36.289999999999999,"duration":"28.00:00:00","endTradeDrawdown":-86.260000000000005,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":51.858223457999998,"direction":1,"quantity":37,"exitTime":"2019-03-05T05:00:00Z","exitPrice":52.478260486000003,"profitLoss":-22.940000000000001,"totalFees":0.19234079151220002,"mae":-47.609999999999999,"mfe":85.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-108.58,"isWin":false},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":43.276503843999997,"direction":0,"quantity":44,"exitTime":"2019-03-05T05:00:00Z","exitPrice":41.64716327,"profitLoss":-71.689999999999998,"totalFees":0.1868655681112,"mae":-154.09999999999999,"mfe":3.3500000000000001,"duration":"28.00:00:00","endTradeDrawdown":-75.040000000000006,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":207.327786825,"direction":0,"quantity":1,"exitTime":"2019-03-05T05:00:00Z","exitPrice":219.863210745,"profitLoss":12.539999999999999,"totalFees":0.10448507974800002,"mae":-0.34999999999999998,"mfe":12.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":154.6449216,"direction":0,"quantity":1,"exitTime":"2019-03-05T05:00:00Z","exitPrice":164.06240080000001,"profitLoss":9.4199999999999999,"totalFees":0.10166614887520001,"mae":-1.0600000000000001,"mfe":9.4199999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":64.994900674999997,"direction":0,"quantity":2,"exitTime":"2019-03-05T05:00:00Z","exitPrice":70.7437252,"profitLoss":11.5,"totalFees":0.1013326734175,"mae":0,"mfe":11.5,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":3.6042906967000001,"direction":1,"quantity":36,"exitTime":"2019-03-05T05:00:00Z","exitPrice":3.921475075,"profitLoss":-11.42,"totalFees":0.10576092327981002,"mae":-12.34,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-11.42,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":59.507560288349048,"direction":0,"quantity":2,"exitTime":"2019-03-05T05:00:00Z","exitPrice":64.154876987176195,"profitLoss":9.2899999999999991,"totalFees":0.10259225444452963,"mae":0,"mfe":9.2899999999999991,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":110.4877741,"direction":0,"quantity":1,"exitTime":"2019-03-05T05:00:00Z","exitPrice":119.44105011000001,"profitLoss":8.9499999999999993,"totalFees":0.09912126746375001,"mae":-3.2000000000000002,"mfe":8.9499999999999993,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":29.375613869999999,"direction":1,"quantity":3,"exitTime":"2019-03-05T05:00:00Z","exitPrice":31.838599899999998,"profitLoss":-7.3899999999999997,"totalFees":0.099113561488700014,"mae":-7.3899999999999997,"mfe":0.31,"duration":"28.00:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":59.270198686000001,"direction":0,"quantity":1,"exitTime":"2019-03-05T05:00:00Z","exitPrice":62.171842269000003,"profitLoss":2.8999999999999999,"totalFees":0.09731186838085,"mae":-0.39000000000000001,"mfe":3.1699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":15.252713563191,"direction":1,"quantity":2,"exitTime":"2019-03-05T05:00:00Z","exitPrice":15.71029497008673,"profitLoss":-0.92000000000000004,"totalFees":0.095582654815092705,"mae":-1.24,"mfe":0.56000000000000005,"duration":"28.00:00:00","endTradeDrawdown":-1.48,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":60.920491069000001,"direction":1,"quantity":31,"exitTime":"2019-04-03T04:00:00Z","exitPrice":61.391036782999997,"profitLoss":-14.59,"totalFees":0.19010046845600001,"mae":-65.879999999999995,"mfe":63.289999999999999,"duration":"56.23:00:00","endTradeDrawdown":-77.879999999999995,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":64.994900674999997,"direction":0,"quantity":27,"exitTime":"2019-04-03T04:00:00Z","exitPrice":71.595735074999993,"profitLoss":178.22,"totalFees":0.096399984667500008,"mae":0,"mfe":183.78999999999999,"duration":"56.23:00:00","endTradeDrawdown":-5.5700000000000003,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":152.62656960000001,"direction":0,"quantity":12,"exitTime":"2019-04-03T04:00:00Z","exitPrice":164.7770088,"profitLoss":145.81,"totalFees":0.19175183648640001,"mae":0,"mfe":184.78999999999999,"duration":"28.23:00:00","endTradeDrawdown":-38.979999999999997,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":42.251876240000001,"direction":1,"quantity":45,"exitTime":"2019-04-03T04:00:00Z","exitPrice":37.423090383999998,"profitLoss":217.30000000000001,"totalFees":0.17825010288750001,"mae":-21.440000000000001,"mfe":232.31,"duration":"28.23:00:00","endTradeDrawdown":-15.01,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":120.69115264,"direction":1,"quantity":16,"exitTime":"2019-04-03T04:00:00Z","exitPrice":121.86502192,"profitLoss":-18.780000000000001,"totalFees":0.19375973288960002,"mae":-20.170000000000002,"mfe":125.63,"duration":"28.23:00:00","endTradeDrawdown":-144.41,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":72.781837582500003,"direction":0,"quantity":26,"exitTime":"2019-04-03T04:00:00Z","exitPrice":74.055863227499998,"profitLoss":33.119999999999997,"totalFees":0.19012259719440003,"mae":-55.789999999999999,"mfe":40.530000000000001,"duration":"28.23:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":55.121849760000003,"direction":0,"quantity":35,"exitTime":"2019-04-03T04:00:00Z","exitPrice":53.569567784,"profitLoss":-54.329999999999998,"totalFees":0.18883787431249999,"mae":-115.59,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-54.329999999999998,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":154.6449216,"direction":0,"quantity":11,"exitTime":"2019-04-03T04:00:00Z","exitPrice":159.3536612,"profitLoss":51.799999999999997,"totalFees":0.087513660264800008,"mae":-11.67,"mfe":119.40000000000001,"duration":"56.23:00:00","endTradeDrawdown":-67.599999999999994,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":140.386703544,"direction":1,"quantity":13,"exitTime":"2019-04-03T04:00:00Z","exitPrice":97.103564844000005,"profitLoss":562.67999999999995,"totalFees":0.15424816394715002,"mae":-108.23999999999999,"mfe":563.72000000000003,"duration":"56.23:00:00","endTradeDrawdown":-1.04,"isWin":true},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":49.871406675000003,"direction":1,"quantity":38,"exitTime":"2019-04-03T04:00:00Z","exitPrice":47.913768257999998,"profitLoss":74.390000000000001,"totalFees":0.1842418280591,"mae":0,"mfe":102.01000000000001,"duration":"28.23:00:00","endTradeDrawdown":-27.620000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":49.678523941866523,"direction":1,"quantity":38,"exitTime":"2019-04-03T04:00:00Z","exitPrice":48.809308377396533,"profitLoss":33.030000000000001,"totalFees":0.18841785573867537,"mae":-116.03,"mfe":209.96000000000001,"duration":"56.23:00:00","endTradeDrawdown":-176.93000000000001,"isWin":true},{"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":93.477217863000007,"direction":0,"quantity":20,"exitTime":"2019-04-03T04:00:00Z","exitPrice":97.360102404000003,"profitLoss":77.659999999999997,"totalFees":0.18952647433500003,"mae":-69.510000000000005,"mfe":81.430000000000007,"duration":"28.23:00:00","endTradeDrawdown":-3.77,"isWin":true},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":37.047157800000001,"direction":0,"quantity":52,"exitTime":"2019-04-03T04:00:00Z","exitPrice":37.2600725,"profitLoss":11.07,"totalFees":0.19065233896800002,"mae":-53.140000000000001,"mfe":55.799999999999997,"duration":"28.23:00:00","endTradeDrawdown":-44.729999999999997,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":42.194378041733358,"direction":1,"quantity":46,"exitTime":"2019-04-03T04:00:00Z","exitPrice":43.526079445719439,"profitLoss":-61.259999999999998,"totalFees":0.19828765777553231,"mae":-183.36000000000001,"mfe":53.859999999999999,"duration":"28.23:00:00","endTradeDrawdown":-115.12,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":110.4877741,"direction":0,"quantity":16,"exitTime":"2019-04-03T04:00:00Z","exitPrice":118.348545501,"profitLoss":125.77,"totalFees":0.094979963721600003,"mae":-51.130000000000003,"mfe":156.77000000000001,"duration":"56.23:00:00","endTradeDrawdown":-31,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":244.59095993,"direction":1,"quantity":7,"exitTime":"2019-04-03T04:00:00Z","exitPrice":258.18361060199999,"profitLoss":-95.150000000000006,"totalFees":0.17778012883784999,"mae":-122.42,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-95.150000000000006,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":207.327786825,"direction":0,"quantity":8,"exitTime":"2019-04-03T04:00:00Z","exitPrice":231.39270558499999,"profitLoss":192.52000000000001,"totalFees":0.092568689108000007,"mae":-2.79,"mfe":192.75,"duration":"56.23:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":114.67704947537959,"direction":1,"quantity":16,"exitTime":"2019-04-03T04:00:00Z","exitPrice":117.16164542625374,"profitLoss":-39.75,"totalFees":0.18470409171651361,"mae":-39.75,"mfe":73.159999999999997,"duration":"28.23:00:00","endTradeDrawdown":-112.91,"isWin":false},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":64.909999999999997,"direction":0,"quantity":29,"exitTime":"2019-04-03T04:00:00Z","exitPrice":64.180000000000007,"profitLoss":-21.170000000000002,"totalFees":0.182062,"mae":-179.50999999999999,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-21.170000000000002,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":59.507560288349048,"direction":0,"quantity":30,"exitTime":"2019-04-03T04:00:00Z","exitPrice":65.740249279658229,"profitLoss":186.97999999999999,"totalFees":0.09831499177858305,"mae":0,"mfe":186.97999999999999,"duration":"56.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":80.836411412000004,"direction":0,"quantity":23,"exitTime":"2019-04-03T04:00:00Z","exitPrice":78.846050847000001,"profitLoss":-45.780000000000001,"totalFees":0.18099459516465,"mae":-109.23,"mfe":14.69,"duration":"28.23:00:00","endTradeDrawdown":-60.469999999999999,"isWin":false},{"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":259.47060398600001,"direction":1,"quantity":7,"exitTime":"2019-04-03T04:00:00Z","exitPrice":247.56819991500001,"profitLoss":83.319999999999993,"totalFees":0.17573913146545,"mae":0,"mfe":149.19999999999999,"duration":"28.23:00:00","endTradeDrawdown":-65.879999999999995,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":3.6042906967000001,"direction":1,"quantity":498,"exitTime":"2019-04-03T04:00:00Z","exitPrice":4.5471737246249999,"profitLoss":-469.56,"totalFees":0.11309484477374999,"mae":-478.57999999999998,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-469.56,"isWin":false},{"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":85.840000000000003,"direction":0,"quantity":22,"exitTime":"2019-04-03T04:00:00Z","exitPrice":80.180000000000007,"profitLoss":-124.52,"totalFees":0.18123599999999998,"mae":-133.97999999999999,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-124.52,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":30.778336701342202,"direction":0,"quantity":62,"exitTime":"2019-04-03T04:00:00Z","exitPrice":30.886204703800175,"profitLoss":6.6900000000000004,"totalFees":0.19026836953562212,"mae":-85.159999999999997,"mfe":24.969999999999999,"duration":"56.23:00:00","endTradeDrawdown":-18.280000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":84.306031593,"direction":0,"quantity":22,"exitTime":"2019-04-03T04:00:00Z","exitPrice":88.688678377000002,"profitLoss":96.420000000000002,"totalFees":0.19078380478740001,"mae":-1.51,"mfe":104.7,"duration":"28.23:00:00","endTradeDrawdown":-8.2799999999999994,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":63.089881740000003,"direction":1,"quantity":30,"exitTime":"2019-04-03T04:00:00Z","exitPrice":64.389925754999993,"profitLoss":-39,"totalFees":0.18979082446050002,"mae":-84.989999999999995,"mfe":21.300000000000001,"duration":"28.23:00:00","endTradeDrawdown":-60.299999999999997,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":15.252713563191,"direction":1,"quantity":123,"exitTime":"2019-04-03T04:00:00Z","exitPrice":16.223802993380826,"profitLoss":-119.44,"totalFees":0.098900882650764924,"mae":-121.95,"mfe":34.390000000000001,"duration":"56.23:00:00","endTradeDrawdown":-153.83000000000001,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":59.270198686000001,"direction":0,"quantity":31,"exitTime":"2019-04-03T04:00:00Z","exitPrice":64.816707230999995,"profitLoss":171.94,"totalFees":0.10081883679735,"mae":-12.15,"mfe":180.90000000000001,"duration":"56.23:00:00","endTradeDrawdown":-8.9600000000000009,"isWin":true},{"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":83.230000000000004,"direction":1,"quantity":23,"exitTime":"2019-04-03T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":0.23000000000000001,"totalFees":0.19088849999999999,"mae":-18.859999999999999,"mfe":116.84,"duration":"28.23:00:00","endTradeDrawdown":-116.61,"isWin":true},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":37.645113779976064,"direction":1,"quantity":51,"exitTime":"2019-04-03T04:00:00Z","exitPrice":37.709711229684309,"profitLoss":-3.29,"totalFees":0.19092422235769188,"mae":-3.29,"mfe":162.59,"duration":"28.23:00:00","endTradeDrawdown":-165.88,"isWin":false},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":33.027143383999999,"direction":1,"quantity":58,"exitTime":"2019-04-03T04:00:00Z","exitPrice":33.528539432000002,"profitLoss":-29.079999999999998,"totalFees":0.19355001666240004,"mae":-85.629999999999995,"mfe":40.390000000000001,"duration":"28.23:00:00","endTradeDrawdown":-69.469999999999999,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":242.442908485,"direction":0,"quantity":7,"exitTime":"2019-04-03T04:00:00Z","exitPrice":223.39966447500001,"profitLoss":-133.30000000000001,"totalFees":0.17346058721575,"mae":-204.88999999999999,"mfe":17.449999999999999,"duration":"56.23:00:00","endTradeDrawdown":-150.75,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":224.17635257500001,"direction":0,"quantity":1,"exitTime":"2019-04-03T04:00:00Z","exitPrice":223.39966447500001,"profitLoss":-0.78000000000000003,"totalFees":0.01065865281425,"mae":-11,"mfe":20.760000000000002,"duration":"28.23:00:00","endTradeDrawdown":-21.539999999999999,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":138.39127407699999,"direction":0,"quantity":13,"exitTime":"2019-04-03T04:00:00Z","exitPrice":148.69437719699999,"profitLoss":133.94,"totalFees":0.18692419122064999,"mae":0,"mfe":136.77000000000001,"duration":"56.23:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":132.727448415,"direction":1,"quantity":14,"exitTime":"2019-04-03T04:00:00Z","exitPrice":114.747153,"profitLoss":251.72,"totalFees":0.17087018001900001,"mae":0,"mfe":350.82999999999998,"duration":"28.23:00:00","endTradeDrawdown":-99.109999999999999,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":41.056856914999997,"direction":1,"quantity":46,"exitTime":"2019-04-03T04:00:00Z","exitPrice":40.829930582000003,"profitLoss":10.44,"totalFees":0.18803031905590001,"mae":-111.34999999999999,"mfe":47.170000000000002,"duration":"56.23:00:00","endTradeDrawdown":-36.729999999999997,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2019-03-05T05:00:00Z","entryPrice":285.49141344399999,"direction":0,"quantity":6,"exitTime":"2019-04-03T04:00:00Z","exitPrice":269.51678185499998,"profitLoss":-95.849999999999994,"totalFees":0.16203515371920002,"mae":-135.41,"mfe":9.1899999999999995,"duration":"28.23:00:00","endTradeDrawdown":-105.04000000000001,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":29.375613869999999,"direction":1,"quantity":6,"exitTime":"2019-04-03T04:00:00Z","exitPrice":35.265722564000001,"profitLoss":-35.340000000000003,"totalFees":0.0103622001321,"mae":-35.340000000000003,"mfe":0.60999999999999999,"duration":"56.23:00:00","endTradeDrawdown":-35.950000000000003,"isWin":false},{"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":64,"direction":1,"quantity":30,"exitTime":"2019-05-03T04:00:00Z","exitPrice":52.509999999999998,"profitLoss":344.69999999999999,"totalFees":0.17724000000000001,"mae":-123,"mfe":375,"duration":"30.00:00:00","endTradeDrawdown":-30.300000000000001,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":26.510000000000002,"direction":0,"quantity":73,"exitTime":"2019-05-03T04:00:00Z","exitPrice":26.899999999999999,"profitLoss":28.469999999999999,"totalFees":0.20089599999999999,"mae":0,"mfe":188.34,"duration":"30.00:00:00","endTradeDrawdown":-159.87,"isWin":true},{"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":64.409999999999997,"direction":1,"quantity":30,"exitTime":"2019-05-03T04:00:00Z","exitPrice":62.090000000000003,"profitLoss":69.599999999999994,"totalFees":0.18909000000000001,"mae":-124.8,"mfe":73.200000000000003,"duration":"30.00:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":118,"direction":0,"quantity":16,"exitTime":"2019-05-03T04:00:00Z","exitPrice":115.38,"profitLoss":-41.920000000000002,"totalFees":0.19116,"mae":-67.359999999999999,"mfe":137.75999999999999,"duration":"30.00:00:00","endTradeDrawdown":-179.68000000000001,"isWin":false},{"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":45.296129612000001,"direction":1,"quantity":42,"exitTime":"2019-05-03T04:00:00Z","exitPrice":45.554404830000003,"profitLoss":-10.85,"totalFees":0.19125368953320002,"mae":-135.41,"mfe":88.280000000000001,"duration":"30.00:00:00","endTradeDrawdown":-99.129999999999995,"isWin":false},{"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":37.920000000000002,"direction":0,"quantity":51,"exitTime":"2019-05-03T04:00:00Z","exitPrice":34.880000000000003,"profitLoss":-155.03999999999999,"totalFees":0.18908249999999999,"mae":-162.18000000000001,"mfe":110.16,"duration":"30.00:00:00","endTradeDrawdown":-265.19999999999999,"isWin":false},{"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":28.837499999999999,"direction":0,"quantity":67,"exitTime":"2019-05-03T04:00:00Z","exitPrice":29.6175,"profitLoss":52.259999999999998,"totalFees":0.19878062500000002,"mae":-66.5,"mfe":152.09,"duration":"30.00:00:00","endTradeDrawdown":-99.829999999999998,"isWin":true},{"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":68.5,"direction":0,"quantity":28,"exitTime":"2019-05-03T04:00:00Z","exitPrice":66.629999999999995,"profitLoss":-52.359999999999999,"totalFees":0.19292000000000001,"mae":-142.80000000000001,"mfe":26.879999999999999,"duration":"30.00:00:00","endTradeDrawdown":-79.239999999999995,"isWin":false},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":89.269999999999996,"direction":0,"quantity":21,"exitTime":"2019-05-03T04:00:00Z","exitPrice":96.569999999999993,"profitLoss":153.30000000000001,"totalFees":0.20318550000000002,"mae":0,"mfe":259.98000000000002,"duration":"30.00:00:00","endTradeDrawdown":-106.68000000000001,"isWin":true},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":84.819097479999996,"direction":1,"quantity":22,"exitTime":"2019-05-03T04:00:00Z","exitPrice":81.529194083999997,"profitLoss":72.379999999999995,"totalFees":0.18104346551719999,"mae":-142.06,"mfe":85.849999999999994,"duration":"30.00:00:00","endTradeDrawdown":-13.470000000000001,"isWin":true},{"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":51.890000000000001,"direction":0,"quantity":37,"exitTime":"2019-05-03T04:00:00Z","exitPrice":50.969999999999999,"profitLoss":-34.039999999999999,"totalFees":0.1879045,"mae":-114.33,"mfe":65.859999999999999,"duration":"30.00:00:00","endTradeDrawdown":-99.900000000000006,"isWin":false},{"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":17.076000000000001,"direction":0,"quantity":114,"exitTime":"2019-05-03T04:00:00Z","exitPrice":18.364000000000001,"profitLoss":146.83000000000001,"totalFees":0.2019396,"mae":-42.859999999999999,"mfe":224.34999999999999,"duration":"30.00:00:00","endTradeDrawdown":-77.519999999999996,"isWin":true},{"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":148.272868184,"direction":1,"quantity":13,"exitTime":"2019-05-03T04:00:00Z","exitPrice":152.54648676100001,"profitLoss":-55.560000000000002,"totalFees":0.19372325554075001,"mae":-129.55000000000001,"mfe":46.75,"duration":"30.00:00:00","endTradeDrawdown":-102.31,"isWin":false},{"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":11.508989622,"direction":1,"quantity":169,"exitTime":"2019-05-03T04:00:00Z","exitPrice":12.254111415000001,"profitLoss":-125.93000000000001,"totalFees":0.20117749768739998,"mae":-166.88999999999999,"mfe":27.309999999999999,"duration":"30.00:00:00","endTradeDrawdown":-153.24000000000001,"isWin":false},{"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":111.0590359,"direction":1,"quantity":17,"exitTime":"2019-05-03T04:00:00Z","exitPrice":116.679810007,"profitLoss":-95.549999999999997,"totalFees":0.19397435565670001,"mae":-110.25,"mfe":7.3499999999999996,"duration":"30.00:00:00","endTradeDrawdown":-102.90000000000001,"isWin":false},{"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":500.85000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-03T04:00:00Z","exitPrice":475.05000000000001,"profitLoss":77.400000000000006,"totalFees":0.14814000000000002,"mae":-130.94999999999999,"mfe":107.55,"duration":"30.00:00:00","endTradeDrawdown":-30.149999999999999,"isWin":true},{"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":119.62,"direction":0,"quantity":16,"exitTime":"2019-05-03T04:00:00Z","exitPrice":102.56999999999999,"profitLoss":-272.80000000000001,"totalFees":0.18027200000000002,"mae":-332,"mfe":175.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":-448,"isWin":false},{"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":81.640000000000001,"direction":0,"quantity":23,"exitTime":"2019-05-03T04:00:00Z","exitPrice":73.420000000000002,"profitLoss":-189.06,"totalFees":0.17704249999999999,"mae":-216.88999999999999,"mfe":103.5,"duration":"30.00:00:00","endTradeDrawdown":-292.56,"isWin":false},{"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":154.24882674,"direction":1,"quantity":12,"exitTime":"2019-05-03T04:00:00Z","exitPrice":152.30021120399999,"profitLoss":23.379999999999999,"totalFees":0.18237251872080001,"mae":-13.720000000000001,"mfe":40.210000000000001,"duration":"30.00:00:00","endTradeDrawdown":-16.829999999999998,"isWin":true},{"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":174.120631188,"direction":1,"quantity":11,"exitTime":"2019-05-03T04:00:00Z","exitPrice":176.93236529500001,"profitLoss":-30.93,"totalFees":0.19602723717115,"mae":-199.53999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-30.93,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-02-05T05:00:00Z","entryPrice":29.375613869999999,"direction":1,"quantity":55,"exitTime":"2019-05-03T04:00:00Z","exitPrice":32.328943318,"profitLoss":-162.43000000000001,"totalFees":0.089072148956999997,"mae":-323.95999999999998,"mfe":5.6200000000000001,"duration":"86.23:00:00","endTradeDrawdown":-168.05000000000001,"isWin":false},{"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":49.533556967999999,"direction":1,"quantity":39,"exitTime":"2019-05-03T04:00:00Z","exitPrice":48.841974782999998,"profitLoss":26.969999999999999,"totalFees":0.18818317385595001,"mae":-86.310000000000002,"mfe":69.489999999999995,"duration":"30.00:00:00","endTradeDrawdown":-42.520000000000003,"isWin":true},{"symbol":{"value":"NGVT","id":"NGVT WAL3Y2OO9011","permtick":"NGVT"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":109.84999999999999,"direction":0,"quantity":17,"exitTime":"2019-05-03T04:00:00Z","exitPrice":110.95,"profitLoss":18.699999999999999,"totalFees":0.18051450000000002,"mae":-125.8,"mfe":100.64,"duration":"30.00:00:00","endTradeDrawdown":-81.939999999999998,"isWin":true},{"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":47.609999999999999,"direction":0,"quantity":40,"exitTime":"2019-05-03T04:00:00Z","exitPrice":43.25,"profitLoss":-174.40000000000001,"totalFees":0.18536,"mae":-215.59999999999999,"mfe":18.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-192.80000000000001,"isWin":false},{"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":71.832563733000001,"direction":1,"quantity":26,"exitTime":"2019-05-03T04:00:00Z","exitPrice":83.497110000000006,"profitLoss":-303.27999999999997,"totalFees":0.20371958886240002,"mae":-347.13,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-303.27999999999997,"isWin":false},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":109.23,"direction":0,"quantity":17,"exitTime":"2019-05-03T04:00:00Z","exitPrice":114.84,"profitLoss":95.370000000000005,"totalFees":0.1917005,"mae":-101.31999999999999,"mfe":121.38,"duration":"30.00:00:00","endTradeDrawdown":-26.010000000000002,"isWin":true},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":68.579999999999998,"direction":0,"quantity":28,"exitTime":"2019-05-03T04:00:00Z","exitPrice":63.520000000000003,"profitLoss":-141.68000000000001,"totalFees":0.18904200000000002,"mae":-338.24000000000001,"mfe":0.56000000000000005,"duration":"30.00:00:00","endTradeDrawdown":-142.24000000000001,"isWin":false},{"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":11,"direction":1,"quantity":170,"exitTime":"2019-05-03T04:00:00Z","exitPrice":11.23,"profitLoss":-39.100000000000001,"totalFees":0.19091,"mae":-229.5,"mfe":37.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-76.5,"isWin":false},{"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":76.030000000000001,"direction":0,"quantity":25,"exitTime":"2019-05-03T04:00:00Z","exitPrice":69.829999999999998,"profitLoss":-155,"totalFees":0.1791625,"mae":-207.5,"mfe":25.5,"duration":"30.00:00:00","endTradeDrawdown":-180.5,"isWin":false},{"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":53.600000000000001,"direction":0,"quantity":36,"exitTime":"2019-05-03T04:00:00Z","exitPrice":57.780000000000001,"profitLoss":150.47999999999999,"totalFees":0.204372,"mae":-134.63999999999999,"mfe":201.24000000000001,"duration":"30.00:00:00","endTradeDrawdown":-50.759999999999998,"isWin":true},{"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":20.600000000000001,"direction":0,"quantity":94,"exitTime":"2019-05-03T04:00:00Z","exitPrice":22,"profitLoss":131.59999999999999,"totalFees":0.20304,"mae":-105.09,"mfe":186.97,"duration":"30.00:00:00","endTradeDrawdown":-55.369999999999997,"isWin":true},{"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":127.01000000000001,"direction":0,"quantity":15,"exitTime":"2019-05-03T04:00:00Z","exitPrice":127.78,"profitLoss":11.550000000000001,"totalFees":0.1963125,"mae":-73.200000000000003,"mfe":146.55000000000001,"duration":"30.00:00:00","endTradeDrawdown":-135,"isWin":true},{"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":85.069865937000003,"direction":1,"quantity":22,"exitTime":"2019-05-03T04:00:00Z","exitPrice":92.518865880000007,"profitLoss":-163.88,"totalFees":0.1955023894131,"mae":-217.47,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-163.88,"isWin":false},{"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":19.080516463999999,"direction":1,"quantity":102,"exitTime":"2019-05-03T04:00:00Z","exitPrice":18.526633565000001,"profitLoss":56.5,"totalFees":0.18860629847009999,"mae":-168.12,"mfe":97.829999999999998,"duration":"30.00:00:00","endTradeDrawdown":-41.329999999999998,"isWin":true},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":7.4084719019999996,"direction":1,"quantity":262,"exitTime":"2019-05-03T04:00:00Z","exitPrice":7.770228414,"profitLoss":-94.780000000000001,"totalFees":0.19992699733500002,"mae":-128.34999999999999,"mfe":15.800000000000001,"duration":"30.00:00:00","endTradeDrawdown":-110.58,"isWin":false},{"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":149.09999999999999,"direction":0,"quantity":13,"exitTime":"2019-05-03T04:00:00Z","exitPrice":147.61000000000001,"profitLoss":-19.370000000000001,"totalFees":0.19591,"mae":-50.57,"mfe":187.33000000000001,"duration":"30.00:00:00","endTradeDrawdown":-206.69999999999999,"isWin":false},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":71.916603300000006,"direction":1,"quantity":27,"exitTime":"2019-05-03T04:00:00Z","exitPrice":71.242686000000006,"profitLoss":18.199999999999999,"totalFees":0.194616726111,"mae":-83.959999999999994,"mfe":84.219999999999999,"duration":"30.00:00:00","endTradeDrawdown":-66.019999999999996,"isWin":true},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2019-04-03T04:00:00Z","entryPrice":35.359999999999999,"direction":1,"quantity":55,"exitTime":"2019-05-03T04:00:00Z","exitPrice":32.5,"profitLoss":157.30000000000001,"totalFees":0.1884025,"mae":-154.55000000000001,"mfe":166.65000000000001,"duration":"30.00:00:00","endTradeDrawdown":-9.3499999999999996,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":70.637024120000007,"direction":0,"quantity":27,"exitTime":"2019-06-05T04:00:00Z","exitPrice":68.64686829,"profitLoss":-53.729999999999997,"totalFees":0.18994191325199999,"mae":-71.480000000000004,"mfe":15.32,"duration":"33.00:00:00","endTradeDrawdown":-69.049999999999997,"isWin":false},{"symbol":{"value":"ADT","id":"ADT WRCOZDX55HET","permtick":"ADT"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":5.3685708080000003,"direction":1,"quantity":368,"exitTime":"2019-06-05T04:00:00Z","exitPrice":4.9238849729999998,"profitLoss":163.63999999999999,"totalFees":0.19191023599199999,"mae":-104.14,"mfe":235.05000000000001,"duration":"33.00:00:00","endTradeDrawdown":-71.409999999999997,"isWin":true},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":51.187852442999997,"direction":1,"quantity":38,"exitTime":"2019-06-05T04:00:00Z","exitPrice":45.681235581000003,"profitLoss":209.25,"totalFees":0.18662003493230001,"mae":0,"mfe":264.38,"duration":"33.00:00:00","endTradeDrawdown":-55.130000000000003,"isWin":true},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":6.1047095200000001,"direction":1,"quantity":320,"exitTime":"2019-06-05T04:00:00Z","exitPrice":6.3817299519999997,"profitLoss":-88.650000000000006,"totalFees":0.20520032000000002,"mae":-275.79000000000002,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-88.650000000000006,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":26.8443445236,"direction":0,"quantity":73,"exitTime":"2019-06-05T04:00:00Z","exitPrice":21.557355987200001,"profitLoss":-385.94999999999999,"totalFees":0.17806865985336001,"mae":-418.52999999999997,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-385.94999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":25.943362583999999,"direction":1,"quantity":76,"exitTime":"2019-06-05T04:00:00Z","exitPrice":23.302729511999999,"profitLoss":200.69,"totalFees":0.19032791540640001,"mae":-29.32,"mfe":239.13,"duration":"33.00:00:00","endTradeDrawdown":-38.439999999999998,"isWin":true},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":57.257973905999997,"direction":1,"quantity":34,"exitTime":"2019-06-05T04:00:00Z","exitPrice":53.88685323,"profitLoss":114.62,"totalFees":0.18980212053660001,"mae":-15.880000000000001,"mfe":145.38,"duration":"33.00:00:00","endTradeDrawdown":-30.760000000000002,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":96.616861604999997,"direction":1,"quantity":20,"exitTime":"2019-06-05T04:00:00Z","exitPrice":90.559956674999995,"profitLoss":121.14,"totalFees":0.188879798475,"mae":-15.94,"mfe":154.53,"duration":"33.00:00:00","endTradeDrawdown":-33.390000000000001,"isWin":true},{"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":28.930256069999999,"direction":1,"quantity":69,"exitTime":"2019-06-05T04:00:00Z","exitPrice":27.765509229999999,"profitLoss":80.370000000000005,"totalFees":0.19592540603924999,"mae":-26.59,"mfe":150.09999999999999,"duration":"33.00:00:00","endTradeDrawdown":-69.730000000000004,"isWin":true},{"symbol":{"value":"CRON","id":"CRON WSF3F16Q4WO5","permtick":"CRON"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":115,"exitTime":"2019-06-05T04:00:00Z","exitPrice":13.68,"profitLoss":-376.05000000000001,"totalFees":0.17882500000000001,"mae":-387.55000000000001,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-376.05000000000001,"isWin":false},{"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":126.89,"direction":0,"quantity":15,"exitTime":"2019-06-05T04:00:00Z","exitPrice":121.63,"profitLoss":-78.900000000000006,"totalFees":0.19143000000000002,"mae":-105,"mfe":133.19999999999999,"duration":"33.00:00:00","endTradeDrawdown":-212.09999999999999,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":142.36000000000001,"direction":0,"quantity":13,"exitTime":"2019-06-05T04:00:00Z","exitPrice":126.53,"profitLoss":-205.78999999999999,"totalFees":0.17560400000000001,"mae":-232.18000000000001,"mfe":48.359999999999999,"duration":"33.00:00:00","endTradeDrawdown":-254.15000000000001,"isWin":false},{"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":13.653679318,"direction":0,"quantity":144,"exitTime":"2019-06-05T04:00:00Z","exitPrice":13.221327218000001,"profitLoss":-62.259999999999998,"totalFees":0.1935623057616,"mae":-89.650000000000006,"mfe":34.859999999999999,"duration":"33.00:00:00","endTradeDrawdown":-97.120000000000005,"isWin":false},{"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":11.81,"direction":1,"quantity":168,"exitTime":"2019-06-05T04:00:00Z","exitPrice":12.16,"profitLoss":-58.799999999999997,"totalFees":0.201012,"mae":-220.08000000000001,"mfe":40.32,"duration":"33.00:00:00","endTradeDrawdown":-99.120000000000005,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":20.570933428,"direction":1,"quantity":96,"exitTime":"2019-06-05T04:00:00Z","exitPrice":15.21707314,"profitLoss":513.97000000000003,"totalFees":0.17136177107520001,"mae":-12.24,"mfe":546.09000000000003,"duration":"33.00:00:00","endTradeDrawdown":-32.119999999999997,"isWin":true},{"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":26.281580455,"direction":0,"quantity":75,"exitTime":"2019-06-05T04:00:00Z","exitPrice":20.688937009,"profitLoss":-419.44999999999999,"totalFees":0.17141884582875,"mae":-445.38999999999999,"mfe":4.3200000000000003,"duration":"33.00:00:00","endTradeDrawdown":-423.76999999999998,"isWin":false},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":176.65000000000001,"direction":0,"quantity":11,"exitTime":"2019-06-05T04:00:00Z","exitPrice":165.40000000000001,"profitLoss":-123.75,"totalFees":0.19005250000000001,"mae":-165.66,"mfe":21.890000000000001,"duration":"33.00:00:00","endTradeDrawdown":-145.63999999999999,"isWin":false},{"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":133.12,"direction":0,"quantity":14,"exitTime":"2019-06-05T04:00:00Z","exitPrice":134.56999999999999,"profitLoss":20.300000000000001,"totalFees":0.18939900000000001,"mae":-73.920000000000002,"mfe":192.36000000000001,"duration":"33.00:00:00","endTradeDrawdown":-172.06,"isWin":true},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":44.368251583999999,"direction":1,"quantity":44,"exitTime":"2019-06-05T04:00:00Z","exitPrice":36.298013765999997,"profitLoss":355.08999999999997,"totalFees":0.17908992184600001,"mae":-12.19,"mfe":399.56999999999999,"duration":"33.00:00:00","endTradeDrawdown":-44.479999999999997,"isWin":true},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":23.859631488000002,"direction":1,"quantity":82,"exitTime":"2019-06-05T04:00:00Z","exitPrice":21.98107284,"profitLoss":154.03999999999999,"totalFees":0.19108330602360002,"mae":-3.9700000000000002,"mfe":261.24000000000001,"duration":"33.00:00:00","endTradeDrawdown":-107.2,"isWin":true},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":101.78,"direction":0,"quantity":19,"exitTime":"2019-06-05T04:00:00Z","exitPrice":111.20999999999999,"profitLoss":179.16999999999999,"totalFees":0.2067485,"mae":-32.68,"mfe":231.99000000000001,"duration":"33.00:00:00","endTradeDrawdown":-52.82,"isWin":true},{"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":94.469999999999999,"direction":0,"quantity":20,"exitTime":"2019-06-05T04:00:00Z","exitPrice":96.670000000000002,"profitLoss":44,"totalFees":0.19215000000000002,"mae":0,"mfe":139.19999999999999,"duration":"33.00:00:00","endTradeDrawdown":-95.200000000000003,"isWin":true},{"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":189.83000000000001,"direction":0,"quantity":10,"exitTime":"2019-06-05T04:00:00Z","exitPrice":142.55000000000001,"profitLoss":-472.80000000000001,"totalFees":0.16998000000000002,"mae":-576.89999999999998,"mfe":43.700000000000003,"duration":"33.00:00:00","endTradeDrawdown":-516.5,"isWin":false},{"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":66.797678524999995,"direction":1,"quantity":29,"exitTime":"2019-06-05T04:00:00Z","exitPrice":70.718907435000006,"profitLoss":-113.72,"totalFees":0.19955772262579999,"mae":-153.12,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-113.72,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":15.987449056640035,"direction":1,"quantity":124,"exitTime":"2019-06-05T04:00:00Z","exitPrice":16.214734277477568,"profitLoss":-28.18,"totalFees":0.19891692593308749,"mae":-94.159999999999997,"mfe":40.990000000000002,"duration":"33.00:00:00","endTradeDrawdown":-69.170000000000002,"isWin":false},{"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":30,"exitTime":"2019-06-05T04:00:00Z","exitPrice":59.25,"profitLoss":145.5,"totalFees":0.18954000000000004,"mae":-62.700000000000003,"mfe":204,"duration":"33.00:00:00","endTradeDrawdown":-58.5,"isWin":true},{"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":11.777896221000001,"direction":1,"quantity":169,"exitTime":"2019-06-05T04:00:00Z","exitPrice":10.273773552,"profitLoss":254.19999999999999,"totalFees":0.18693122181825,"mae":0,"mfe":291.36000000000001,"duration":"33.00:00:00","endTradeDrawdown":-37.159999999999997,"isWin":true},{"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":138.09999999999999,"direction":0,"quantity":14,"exitTime":"2019-06-05T04:00:00Z","exitPrice":150.33000000000001,"profitLoss":171.22,"totalFees":0.20754300000000003,"mae":-49.560000000000002,"mfe":244.72,"duration":"33.00:00:00","endTradeDrawdown":-73.5,"isWin":true},{"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":30.575652487999999,"direction":0,"quantity":64,"exitTime":"2019-06-05T04:00:00Z","exitPrice":28.970965627999998,"profitLoss":-102.7,"totalFees":0.19105452697600003,"mae":-147.69,"mfe":78.25,"duration":"33.00:00:00","endTradeDrawdown":-180.94999999999999,"isWin":false},{"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":200.16999999999999,"direction":0,"quantity":9,"exitTime":"2019-06-05T04:00:00Z","exitPrice":193.52000000000001,"profitLoss":-59.850000000000001,"totalFees":0.17749800000000002,"mae":-74.609999999999999,"mfe":114.3,"duration":"33.00:00:00","endTradeDrawdown":-174.15000000000001,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":144.89784788099999,"direction":1,"quantity":14,"exitTime":"2019-07-03T04:00:00Z","exitPrice":154.88908028099999,"profitLoss":-139.88,"totalFees":0.21061434638929999,"mae":-152.47,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-139.88,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":106.559802154,"direction":1,"quantity":19,"exitTime":"2019-07-03T04:00:00Z","exitPrice":119.49814444,"profitLoss":-245.83000000000001,"totalFees":0.21435613891390001,"mae":-245.83000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-245.83000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.413788859999997,"direction":1,"quantity":22,"exitTime":"2019-07-03T04:00:00Z","exitPrice":95.510183554999998,"profitLoss":-134.12,"totalFees":0.20264032545130001,"mae":-141.53999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-134.12,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":35.291549670000002,"direction":0,"quantity":57,"exitTime":"2019-07-03T04:00:00Z","exitPrice":36.424241469000002,"profitLoss":64.560000000000002,"totalFees":0.20504901285105001,"mae":-14.56,"mfe":108.22,"duration":"28.00:00:00","endTradeDrawdown":-43.659999999999997,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":43.438042367999998,"direction":0,"quantity":46,"exitTime":"2019-07-03T04:00:00Z","exitPrice":45.374875811999999,"profitLoss":89.090000000000003,"totalFees":0.20758219362720001,"mae":0,"mfe":187.71000000000001,"duration":"28.00:00:00","endTradeDrawdown":-98.620000000000005,"isWin":true},{"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":67.870879728000006,"direction":1,"quantity":30,"exitTime":"2019-07-03T04:00:00Z","exitPrice":67.426058127999994,"profitLoss":13.34,"totalFees":0.19876853196000002,"mae":0,"mfe":96.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":-83.540000000000006,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":50.031022526000001,"direction":1,"quantity":40,"exitTime":"2019-07-03T04:00:00Z","exitPrice":54.137166465,"profitLoss":-164.25,"totalFees":0.20918394378400001,"mae":-188.55000000000001,"mfe":8.75,"duration":"28.00:00:00","endTradeDrawdown":-173,"isWin":false},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":135.19,"direction":0,"quantity":14,"exitTime":"2019-07-03T04:00:00Z","exitPrice":133.02000000000001,"profitLoss":-30.379999999999999,"totalFees":0.186417,"mae":-64.400000000000006,"mfe":43.399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-73.780000000000001,"isWin":false},{"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":31.050904240000001,"direction":1,"quantity":65,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.920486224000001,"profitLoss":-446.51999999999998,"totalFees":0.23304909253600004,"mae":-509.85000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-446.51999999999998,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":107.87795167500001,"direction":0,"quantity":18,"exitTime":"2019-07-03T04:00:00Z","exitPrice":110.627594112,"profitLoss":49.490000000000002,"totalFees":0.19640243661750001,"mae":-10.18,"mfe":80.700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-31.210000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":58.370687840000002,"direction":0,"quantity":34,"exitTime":"2019-07-03T04:00:00Z","exitPrice":67.329071712000001,"profitLoss":304.58999999999997,"totalFees":0.21452254942179999,"mae":0,"mfe":311.69,"duration":"28.00:00:00","endTradeDrawdown":-7.0999999999999996,"isWin":true},{"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":152.8161264,"direction":0,"quantity":13,"exitTime":"2019-07-03T04:00:00Z","exitPrice":153.56335200000001,"profitLoss":9.7100000000000009,"totalFees":0.19953852984000001,"mae":-57.509999999999998,"mfe":53.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":-43.5,"isWin":true},{"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":166.42913104199999,"direction":1,"quantity":12,"exitTime":"2019-07-03T04:00:00Z","exitPrice":179.20676436599999,"profitLoss":-153.33000000000001,"totalFees":0.21009061486800001,"mae":-181.74000000000001,"mfe":9.0999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-162.43000000000001,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":332.30000000000001,"direction":0,"quantity":6,"exitTime":"2019-07-03T04:00:00Z","exitPrice":340.75999999999999,"profitLoss":50.759999999999998,"totalFees":0.20305799999999999,"mae":0,"mfe":156.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-105.48,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":215.94545200499999,"direction":1,"quantity":9,"exitTime":"2019-07-03T04:00:00Z","exitPrice":220.96416889599999,"profitLoss":-45.170000000000002,"totalFees":0.19824821335260001,"mae":-124.59999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-45.170000000000002,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":76.595470462999998,"direction":1,"quantity":26,"exitTime":"2019-07-03T04:00:00Z","exitPrice":82.625787930000001,"profitLoss":-156.78999999999999,"totalFees":0.20841772850860002,"mae":-167.22999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-156.78999999999999,"isWin":false},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":136.55000000000001,"direction":0,"quantity":15,"exitTime":"2019-07-03T04:00:00Z","exitPrice":143.69999999999999,"profitLoss":107.25,"totalFees":0.21210000000000004,"mae":0,"mfe":187.34999999999999,"duration":"28.00:00:00","endTradeDrawdown":-80.099999999999994,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":54.486247095000003,"direction":1,"quantity":37,"exitTime":"2019-07-03T04:00:00Z","exitPrice":57.261323034,"profitLoss":-102.68000000000001,"totalFees":0.20773473946785001,"mae":-145.81,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-102.68000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":4.4888479877499998,"direction":1,"quantity":135,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.1123092449999996,"profitLoss":50.829999999999998,"totalFees":0.12746386980399374,"mae":-7.2000000000000002,"mfe":157.24000000000001,"duration":"61.00:00:00","endTradeDrawdown":-106.41,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":380.94,"direction":0,"quantity":1,"exitTime":"2019-07-03T04:00:00Z","exitPrice":398.83999999999997,"profitLoss":17.899999999999999,"totalFees":0.11685200000000003,"mae":0,"mfe":17.899999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":191.9469727,"direction":1,"quantity":2,"exitTime":"2019-07-03T04:00:00Z","exitPrice":191.9469727,"profitLoss":0,"totalFees":0.11513337458350001,"mae":-4.9100000000000001,"mfe":58.060000000000002,"duration":"61.00:00:00","endTradeDrawdown":-58.060000000000002,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":110.59999999999999,"direction":0,"quantity":3,"exitTime":"2019-07-03T04:00:00Z","exitPrice":115.18000000000001,"profitLoss":13.74,"totalFees":0.1106705,"mae":-15.24,"mfe":24.57,"duration":"61.00:00:00","endTradeDrawdown":-10.83,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":46.723025812557516,"direction":1,"quantity":6,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.62448395974473,"profitLoss":-29.41,"totalFees":0.11968258983297012,"mae":-29.41,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-29.41,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":263.65496008500003,"direction":0,"quantity":1,"exitTime":"2019-07-03T04:00:00Z","exitPrice":294.69059467400001,"profitLoss":31.039999999999999,"totalFees":0.1071501599136,"mae":0,"mfe":32.939999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1.8999999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":38.473983285000003,"direction":1,"quantity":7,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.750589789000003,"profitLoss":-22.940000000000001,"totalFees":0.11811077149544999,"mae":-24.640000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-22.940000000000001,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.860730770938545,"direction":1,"quantity":3,"exitTime":"2019-07-03T04:00:00Z","exitPrice":97.183827484974103,"profitLoss":-21.969999999999999,"totalFees":0.11491483373218979,"mae":-21.969999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-21.969999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":40.636622965000001,"direction":1,"quantity":6,"exitTime":"2019-07-03T04:00:00Z","exitPrice":40.316643927999998,"profitLoss":1.9199999999999999,"totalFees":0.10945075035120001,"mae":-1.51,"mfe":17.859999999999999,"duration":"61.00:00:00","endTradeDrawdown":-15.94,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":44.722544722999999,"direction":0,"quantity":5,"exitTime":"2019-07-03T04:00:00Z","exitPrice":47.584521998,"profitLoss":14.31,"totalFees":0.11326923826974999,"mae":0,"mfe":16.02,"duration":"28.00:00:00","endTradeDrawdown":-1.71,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":67.545777419999993,"direction":0,"quantity":3,"exitTime":"2019-07-03T04:00:00Z","exitPrice":74.540553119999998,"profitLoss":20.98,"totalFees":0.111459331203,"mae":0,"mfe":23.07,"duration":"28.00:00:00","endTradeDrawdown":-2.0899999999999999,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":102.32820111178097,"direction":0,"quantity":2,"exitTime":"2019-07-03T04:00:00Z","exitPrice":110.65039578969022,"profitLoss":16.640000000000001,"totalFees":0.10734007904345029,"mae":0,"mfe":16.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":61.959357876083345,"direction":0,"quantity":3,"exitTime":"2019-07-03T04:00:00Z","exitPrice":66.932613361708547,"profitLoss":14.92,"totalFees":0.10725771793351183,"mae":-3.52,"mfe":17.539999999999999,"duration":"61.00:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":90.685398199999995,"direction":0,"quantity":2,"exitTime":"2019-07-03T04:00:00Z","exitPrice":95.383453524999993,"profitLoss":9.4000000000000004,"totalFees":0.10515540860100001,"mae":-3.9500000000000002,"mfe":12.289999999999999,"duration":"61.00:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":129.68633842400001,"direction":0,"quantity":1,"exitTime":"2019-07-03T04:00:00Z","exitPrice":137.343526696,"profitLoss":7.6600000000000001,"totalFees":0.1051881945756,"mae":0,"mfe":8.8100000000000005,"duration":"28.00:00:00","endTradeDrawdown":-1.1499999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":37.248503946,"direction":1,"quantity":2,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.240491792,"profitLoss":0.02,"totalFees":0.10461389356259999,"mae":-4.5700000000000003,"mfe":2.52,"duration":"28.00:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":129.68633842400001,"direction":0,"quantity":14,"exitTime":"2019-08-03T04:00:00Z","exitPrice":137.842447806,"profitLoss":114.19,"totalFees":0.09696880836720001,"mae":0,"mfe":188.09999999999999,"duration":"59.00:00:00","endTradeDrawdown":-73.909999999999997,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":191.9469727,"direction":1,"quantity":8,"exitTime":"2019-08-03T04:00:00Z","exitPrice":190.04739385100001,"profitLoss":15.199999999999999,"totalFees":0.093994343989000015,"mae":-94.439999999999998,"mfe":232.25,"duration":"92.00:00:00","endTradeDrawdown":-217.05000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":162.91623625899999,"direction":1,"quantity":2,"exitTime":"2019-08-03T04:00:00Z","exitPrice":190.04739385100001,"profitLoss":-54.259999999999998,"totalFees":0.016658610325,"mae":-81.670000000000002,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-54.259999999999998,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":38.473983285000003,"direction":1,"quantity":46,"exitTime":"2019-08-03T04:00:00Z","exitPrice":42.909602196000002,"profitLoss":-204.03999999999999,"totalFees":0.097569673035600019,"mae":-351.56,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-204.03999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":108.736341084,"direction":0,"quantity":18,"exitTime":"2019-08-03T04:00:00Z","exitPrice":102.440646544,"profitLoss":-113.31999999999999,"totalFees":0.19128892706460002,"mae":-182.62,"mfe":9.4800000000000004,"duration":"92.00:00:00","endTradeDrawdown":-122.8,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":263.65496008500003,"direction":0,"quantity":6,"exitTime":"2019-08-03T04:00:00Z","exitPrice":273.66096636899999,"profitLoss":60.039999999999999,"totalFees":0.081208840057799991,"mae":0,"mfe":223.15000000000001,"duration":"59.00:00:00","endTradeDrawdown":-163.11000000000001,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":67.545777419999993,"direction":0,"quantity":3,"exitTime":"2019-08-03T04:00:00Z","exitPrice":83.585369999999998,"profitLoss":48.119999999999997,"totalFees":0.012605113719,"mae":0,"mfe":58.969999999999999,"duration":"59.00:00:00","endTradeDrawdown":-10.85,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":179.23105028800001,"direction":0,"quantity":1,"exitTime":"2019-08-03T04:00:00Z","exitPrice":182.155284894,"profitLoss":2.9199999999999999,"totalFees":0.10726580658695001,"mae":-5.2000000000000002,"mfe":7.9000000000000004,"duration":"59.00:00:00","endTradeDrawdown":-4.9800000000000004,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":90.685398199999995,"direction":0,"quantity":1,"exitTime":"2019-08-03T04:00:00Z","exitPrice":101.08535761,"profitLoss":10.4,"totalFees":0.0050512312420000005,"mae":-1.97,"mfe":13.779999999999999,"duration":"92.00:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":154.86410219999999,"direction":1,"quantity":12,"exitTime":"2019-09-05T04:00:00Z","exitPrice":173.31823937999999,"profitLoss":-221.44999999999999,"totalFees":0.19732769180520005,"mae":-240.77000000000001,"mfe":44.960000000000001,"duration":"33.00:00:00","endTradeDrawdown":-266.41000000000003,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":25.307762159999999,"direction":1,"quantity":77,"exitTime":"2019-09-05T04:00:00Z","exitPrice":23.532081300000002,"profitLoss":136.72999999999999,"totalFees":0.18873030895950002,"mae":0,"mfe":206.41999999999999,"duration":"33.00:00:00","endTradeDrawdown":-69.689999999999998,"isWin":true},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":155.708995152,"direction":0,"quantity":12,"exitTime":"2019-09-05T04:00:00Z","exitPrice":161.39791800899999,"profitLoss":68.269999999999996,"totalFees":0.1911362568828,"mae":0,"mfe":118.05,"duration":"33.00:00:00","endTradeDrawdown":-49.780000000000001,"isWin":true},{"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":318,"direction":0,"quantity":6,"exitTime":"2019-09-05T04:00:00Z","exitPrice":251.30000000000001,"profitLoss":-400.19999999999999,"totalFees":0.17181000000000002,"mae":-498.60000000000002,"mfe":144,"duration":"33.00:00:00","endTradeDrawdown":-544.20000000000005,"isWin":false},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":26.879070275,"direction":0,"quantity":72,"exitTime":"2019-09-05T04:00:00Z","exitPrice":25.083844296999999,"profitLoss":-129.25999999999999,"totalFees":0.18688894263720002,"mae":-158.37,"mfe":2.8399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-132.09999999999999,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":380.94,"direction":0,"quantity":4,"exitTime":"2019-09-05T04:00:00Z","exitPrice":415.38,"profitLoss":137.75999999999999,"totalFees":0.10486750000000003,"mae":-23.640000000000001,"mfe":154.12,"duration":"92.00:00:00","endTradeDrawdown":-16.359999999999999,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":383.12,"direction":0,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":415.38,"profitLoss":32.259999999999998,"totalFees":0.019233000000000004,"mae":-8.0899999999999999,"mfe":36.350000000000001,"duration":"33.00:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":45.244763032000002,"direction":0,"quantity":42,"exitTime":"2019-09-05T04:00:00Z","exitPrice":39.164373302000001,"profitLoss":-255.38,"totalFees":0.17591233832969999,"mae":-282.31,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-255.38,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":59.682235363300002,"direction":1,"quantity":32,"exitTime":"2019-09-05T04:00:00Z","exitPrice":58.558415600849997,"profitLoss":35.960000000000001,"totalFees":0.18890908190880001,"mae":-6.46,"mfe":78.650000000000006,"duration":"33.00:00:00","endTradeDrawdown":-42.689999999999998,"isWin":true},{"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":135,"exitTime":"2019-09-05T04:00:00Z","exitPrice":14,"profitLoss":-39.149999999999999,"totalFees":0.18886500000000001,"mae":-125.55,"mfe":31.050000000000001,"duration":"33.00:00:00","endTradeDrawdown":-70.200000000000003,"isWin":false},{"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":1652.5484494,"direction":1,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":1936.3305667520001,"profitLoss":-283.77999999999997,"totalFees":0.18297123079639999,"mae":-289.68000000000001,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-283.77999999999997,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":61.078304780000003,"direction":1,"quantity":32,"exitTime":"2019-09-05T04:00:00Z","exitPrice":53.594664105,"profitLoss":239.47999999999999,"totalFees":0.18543503096800001,"mae":-51.200000000000003,"mfe":262.82999999999998,"duration":"33.00:00:00","endTradeDrawdown":-23.350000000000001,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":110.59999999999999,"direction":0,"quantity":14,"exitTime":"2019-09-05T04:00:00Z","exitPrice":107.70999999999999,"profitLoss":-40.460000000000001,"totalFees":0.092420500000000003,"mae":-110.31999999999999,"mfe":149.80000000000001,"duration":"125.00:00:00","endTradeDrawdown":-190.25999999999999,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":106.83,"direction":0,"quantity":2,"exitTime":"2019-09-05T04:00:00Z","exitPrice":107.70999999999999,"profitLoss":1.76,"totalFees":0.010873000000000001,"mae":-8.2200000000000006,"mfe":28.940000000000001,"duration":"92.00:00:00","endTradeDrawdown":-27.18,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":109.47,"direction":0,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":107.70999999999999,"profitLoss":-1.76,"totalFees":0.0053545000000000008,"mae":-6.75,"mfe":11.83,"duration":"33.00:00:00","endTradeDrawdown":-13.59,"isWin":false},{"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":269,"exitTime":"2019-09-05T04:00:00Z","exitPrice":6.8200000000000003,"profitLoss":107.59999999999999,"totalFees":0.18897250000000002,"mae":0,"mfe":145.25999999999999,"duration":"33.00:00:00","endTradeDrawdown":-37.659999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":227.431235136,"direction":1,"quantity":8,"exitTime":"2019-09-05T04:00:00Z","exitPrice":211.27267807999999,"profitLoss":129.27000000000001,"totalFees":0.17373272483839999,"mae":0,"mfe":196.02000000000001,"duration":"33.00:00:00","endTradeDrawdown":-66.75,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":93.867391729999994,"direction":1,"quantity":20,"exitTime":"2019-09-05T04:00:00Z","exitPrice":96.017642147000004,"profitLoss":-43.009999999999998,"totalFees":0.19085474277700001,"mae":-57.579999999999998,"mfe":75.060000000000002,"duration":"33.00:00:00","endTradeDrawdown":-118.06999999999999,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":179.23105028800001,"direction":0,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":204.944051763,"profitLoss":25.710000000000001,"totalFees":0.01036936207835,"mae":-5.2000000000000002,"mfe":28.16,"duration":"92.00:00:00","endTradeDrawdown":-2.4500000000000002,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":168.7326186,"direction":0,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":187.18065966200001,"profitLoss":18.449999999999999,"totalFees":0.10232202162860002,"mae":-6.9000000000000004,"mfe":20.440000000000001,"duration":"33.00:00:00","endTradeDrawdown":-1.99,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.215394402000001,"direction":1,"quantity":3,"exitTime":"2019-09-05T04:00:00Z","exitPrice":51.017860065999997,"profitLoss":-14.41,"totalFees":0.105254039136,"mae":-16.559999999999999,"mfe":3.3500000000000001,"duration":"33.00:00:00","endTradeDrawdown":-17.760000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":37.248503946,"direction":1,"quantity":2,"exitTime":"2019-09-05T04:00:00Z","exitPrice":39.057780800000003,"profitLoss":-3.6200000000000001,"totalFees":0.0038896117800000002,"mae":-4.5700000000000003,"mfe":5.3499999999999996,"duration":"92.00:00:00","endTradeDrawdown":-8.9700000000000006,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":44.722544722999999,"direction":0,"quantity":1,"exitTime":"2019-09-05T04:00:00Z","exitPrice":48.461216037,"profitLoss":3.7400000000000002,"totalFees":0.0024391190590000002,"mae":0,"mfe":4.0599999999999996,"duration":"92.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":50.171919092750002,"direction":1,"quantity":40,"exitTime":"2019-10-03T04:00:00Z","exitPrice":53.718309841999996,"profitLoss":-141.86000000000001,"totalFees":0.20616255251749999,"mae":-156.00999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-141.86000000000001,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":77.689801035000002,"direction":0,"quantity":25,"exitTime":"2019-10-03T04:00:00Z","exitPrice":73.577077419999995,"profitLoss":-102.81999999999999,"totalFees":0.19041819947920002,"mae":-145.08000000000001,"mfe":21.239999999999998,"duration":"61.00:00:00","endTradeDrawdown":-124.06,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":76.379152849999997,"direction":0,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":73.577077419999995,"profitLoss":-2.7999999999999998,"totalFees":0.0038063031083000001,"mae":-4.4900000000000002,"mfe":2.1600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.96,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":23.8908071705,"direction":0,"quantity":81,"exitTime":"2019-10-03T04:00:00Z","exitPrice":23.374682619200001,"profitLoss":-41.810000000000002,"totalFees":0.19480858111749502,"mae":-107.23,"mfe":126.98999999999999,"duration":"61.00:00:00","endTradeDrawdown":-168.80000000000001,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":23.6129972385,"direction":0,"quantity":5,"exitTime":"2019-10-03T04:00:00Z","exitPrice":23.374682619200001,"profitLoss":-1.1899999999999999,"totalFees":0.0059928176032500004,"mae":-5.2300000000000004,"mfe":9.2300000000000004,"duration":"28.00:00:00","endTradeDrawdown":-10.42,"isWin":false},{"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":22.928627954,"direction":1,"quantity":87,"exitTime":"2019-10-03T04:00:00Z","exitPrice":23.626595285000001,"profitLoss":-60.719999999999999,"totalFees":0.19961865666600001,"mae":-168.91,"mfe":18.850000000000001,"duration":"28.00:00:00","endTradeDrawdown":-79.569999999999993,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":133.46215154999999,"direction":0,"quantity":15,"exitTime":"2019-10-03T04:00:00Z","exitPrice":125.60108416200001,"profitLoss":-117.92,"totalFees":0.19583004160125,"mae":-117.92,"mfe":44.729999999999997,"duration":"28.00:00:00","endTradeDrawdown":-162.65000000000001,"isWin":false},{"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":141.47291917199999,"direction":1,"quantity":14,"exitTime":"2019-10-03T04:00:00Z","exitPrice":126.34911014399999,"profitLoss":211.72999999999999,"totalFees":0.18880944927179999,"mae":-216.61000000000001,"mfe":211.72999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":46.723025812557516,"direction":1,"quantity":37,"exitTime":"2019-10-03T04:00:00Z","exitPrice":41.616493044124198,"profitLoss":188.94,"totalFees":0.10136484482750788,"mae":-190.34,"mfe":303.81,"duration":"120.00:00:00","endTradeDrawdown":-114.87,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":48.662025331763147,"direction":1,"quantity":2,"exitTime":"2019-10-03T04:00:00Z","exitPrice":41.616493044124198,"profitLoss":14.09,"totalFees":0.0048564895540681788,"mae":-6.4100000000000001,"mfe":20.300000000000001,"duration":"61.00:00:00","endTradeDrawdown":-6.21,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":40.891642045254059,"direction":1,"quantity":10,"exitTime":"2019-10-03T04:00:00Z","exitPrice":41.616493044124198,"profitLoss":-7.25,"totalFees":0.021368554037899983,"mae":-109.76000000000001,"mfe":23.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-31.050000000000001,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":51.438593234999999,"direction":1,"quantity":37,"exitTime":"2019-10-03T04:00:00Z","exitPrice":50.127083910000003,"profitLoss":48.530000000000001,"totalFees":0.19296265825875,"mae":-84.370000000000005,"mfe":87.420000000000002,"duration":"61.00:00:00","endTradeDrawdown":-38.890000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":49.994619839999999,"direction":1,"quantity":3,"exitTime":"2019-10-03T04:00:00Z","exitPrice":50.127083910000003,"profitLoss":-0.40000000000000002,"totalFees":0.0074885407132500009,"mae":-11.17,"mfe":2.7599999999999998,"duration":"28.00:00:00","endTradeDrawdown":-3.1600000000000001,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":183.172063194,"direction":1,"quantity":10,"exitTime":"2019-10-03T04:00:00Z","exitPrice":175.70581341299999,"profitLoss":74.659999999999997,"totalFees":0.18561934328425,"mae":-83.980000000000004,"mfe":138.69,"duration":"61.00:00:00","endTradeDrawdown":-64.030000000000001,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":175.531579873,"direction":1,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":175.70581341299999,"profitLoss":-0.17000000000000001,"totalFees":0.0087870330060500004,"mae":-16.039999999999999,"mfe":6.2300000000000004,"duration":"28.00:00:00","endTradeDrawdown":-6.4000000000000004,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":275.02569727399998,"direction":0,"quantity":7,"exitTime":"2019-10-03T04:00:00Z","exitPrice":253.446935717,"profitLoss":-151.05000000000001,"totalFees":0.1842677949182,"mae":-169.65000000000001,"mfe":45.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-196.13999999999999,"isWin":false},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":44.722544722999999,"direction":0,"quantity":39,"exitTime":"2019-10-03T04:00:00Z","exitPrice":47.567549628000002,"profitLoss":110.95999999999999,"totalFees":0.0965476425951,"mae":0,"mfe":172.88999999999999,"duration":"120.00:00:00","endTradeDrawdown":-61.93,"isWin":true},{"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.404023094000003,"direction":0,"quantity":2,"exitTime":"2019-10-03T04:00:00Z","exitPrice":47.567549628000002,"profitLoss":2.3300000000000001,"totalFees":0.0046664427263999999,"mae":-3.3599999999999999,"mfe":5.5,"duration":"61.00:00:00","endTradeDrawdown":-3.1699999999999999,"isWin":true},{"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":173.005337016,"direction":0,"quantity":11,"exitTime":"2019-10-03T04:00:00Z","exitPrice":170.843230326,"profitLoss":-23.780000000000001,"totalFees":0.18807430059989999,"mae":-39.770000000000003,"mfe":62.340000000000003,"duration":"28.00:00:00","endTradeDrawdown":-86.120000000000005,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":100.519861746,"direction":1,"quantity":20,"exitTime":"2019-10-03T04:00:00Z","exitPrice":98.483697117999995,"profitLoss":40.719999999999999,"totalFees":0.19667908774000001,"mae":-66.310000000000002,"mfe":93.519999999999996,"duration":"28.00:00:00","endTradeDrawdown":-52.799999999999997,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":29.830367859999999,"direction":1,"quantity":66,"exitTime":"2019-10-03T04:00:00Z","exitPrice":25.837785088,"profitLoss":263.50999999999999,"totalFees":0.19049029469705001,"mae":0,"mfe":298.48000000000002,"duration":"61.00:00:00","endTradeDrawdown":-34.969999999999999,"isWin":true},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":27.391951897999999,"direction":1,"quantity":7,"exitTime":"2019-10-03T04:00:00Z","exitPrice":25.837785088,"profitLoss":10.880000000000001,"totalFees":0.0095958475865000007,"mae":-17.07,"mfe":14.59,"duration":"28.00:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":61.959357876083345,"direction":0,"quantity":28,"exitTime":"2019-10-03T04:00:00Z","exitPrice":66.307815439634041,"profitLoss":121.76000000000001,"totalFees":0.094468082935659684,"mae":-32.859999999999999,"mfe":194.75999999999999,"duration":"153.00:00:00","endTradeDrawdown":-73,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":66.726447273874825,"direction":0,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":66.307815439634041,"profitLoss":-0.41999999999999998,"totalFees":0.0033490095075604316,"mae":-5.9400000000000004,"mfe":2.1899999999999999,"duration":"61.00:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":130.655972975,"direction":0,"quantity":14,"exitTime":"2019-10-03T04:00:00Z","exitPrice":129.46725057399999,"profitLoss":-16.640000000000001,"totalFees":0.18659412849624998,"mae":-77.379999999999995,"mfe":46.240000000000002,"duration":"61.00:00:00","endTradeDrawdown":-62.880000000000003,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":130.25541118699999,"direction":0,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":129.46725057399999,"profitLoss":-0.79000000000000004,"totalFees":0.0065346111546500003,"mae":-5.1299999999999999,"mfe":3.7000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.4900000000000002,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":35.525964842999997,"direction":1,"quantity":54,"exitTime":"2019-10-03T04:00:00Z","exitPrice":34.152860087999997,"profitLoss":74.150000000000006,"totalFees":0.19172786521770002,"mae":-111,"mfe":161.33000000000001,"duration":"61.00:00:00","endTradeDrawdown":-87.180000000000007,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":34.485733967999998,"direction":1,"quantity":4,"exitTime":"2019-10-03T04:00:00Z","exitPrice":34.152860087999997,"profitLoss":1.3300000000000001,"totalFees":0.0069121261182000003,"mae":-12.380000000000001,"mfe":7.79,"duration":"28.00:00:00","endTradeDrawdown":-6.46,"isWin":true},{"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":35.115000000000002,"direction":1,"quantity":57,"exitTime":"2019-10-03T04:00:00Z","exitPrice":32.109999999999999,"profitLoss":171.28,"totalFees":0.19059375000000001,"mae":-244.24000000000001,"mfe":186.38999999999999,"duration":"28.00:00:00","endTradeDrawdown":-15.109999999999999,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":90.685398199999995,"direction":0,"quantity":18,"exitTime":"2019-10-03T04:00:00Z","exitPrice":106.78556188,"profitLoss":289.80000000000001,"totalFees":0.099797822886000004,"mae":-35.530000000000001,"mfe":312.60000000000002,"duration":"153.00:00:00","endTradeDrawdown":-22.800000000000001,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.659584284999994,"direction":0,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":106.78556188,"profitLoss":17.129999999999999,"totalFees":0.0045118571690000008,"mae":-0.94999999999999996,"mfe":18.390000000000001,"duration":"120.00:00:00","endTradeDrawdown":-1.26,"isWin":true},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":205.49340712399999,"direction":0,"quantity":9,"exitTime":"2019-10-03T04:00:00Z","exitPrice":198.36514006499999,"profitLoss":-64.150000000000006,"totalFees":0.1808608920525,"mae":-80.480000000000004,"mfe":19.07,"duration":"28.00:00:00","endTradeDrawdown":-83.219999999999999,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":60.543960474999999,"direction":1,"quantity":5,"exitTime":"2019-10-03T04:00:00Z","exitPrice":56.907817884000004,"profitLoss":18.18,"totalFees":0.11062904434699999,"mae":-11,"mfe":56.869999999999997,"duration":"153.00:00:00","endTradeDrawdown":-38.689999999999998,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":4.4888479877499998,"direction":1,"quantity":42,"exitTime":"2019-10-03T04:00:00Z","exitPrice":4.3059077239999999,"profitLoss":7.6799999999999997,"totalFees":0.0090382276593000011,"mae":-4.0300000000000002,"mfe":48.920000000000002,"duration":"153.00:00:00","endTradeDrawdown":-41.240000000000002,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":40.636622965000001,"direction":1,"quantity":4,"exitTime":"2019-10-03T04:00:00Z","exitPrice":41.808687984000002,"profitLoss":-4.6900000000000004,"totalFees":0.0083188304868000006,"mae":-11.550000000000001,"mfe":13.609999999999999,"duration":"153.00:00:00","endTradeDrawdown":-18.300000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":37.248503946,"direction":1,"quantity":4,"exitTime":"2019-10-03T04:00:00Z","exitPrice":40.658244500000002,"profitLoss":-13.640000000000001,"totalFees":0.0079554362299999997,"mae":-14.960000000000001,"mfe":10.710000000000001,"duration":"120.00:00:00","endTradeDrawdown":-24.350000000000001,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":102.32820111178097,"direction":0,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":108.22669262655972,"profitLoss":5.9000000000000004,"totalFees":0.0052590593372652409,"mae":0,"mfe":9.9000000000000004,"duration":"120.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.215394402000001,"direction":1,"quantity":2,"exitTime":"2019-10-03T04:00:00Z","exitPrice":51.676531572000002,"profitLoss":-10.92,"totalFees":0.0051276326100000002,"mae":-14.789999999999999,"mfe":2.23,"duration":"61.00:00:00","endTradeDrawdown":-13.15,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":49.073196153250002,"direction":0,"quantity":2,"exitTime":"2019-10-03T04:00:00Z","exitPrice":50.400145470749997,"profitLoss":2.6499999999999999,"totalFees":0.102490737358925,"mae":-3.25,"mfe":3.2200000000000002,"duration":"28.00:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.860730770938545,"direction":1,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":88.064946994547583,"profitLoss":1.8,"totalFees":0.0043645584324815906,"mae":-9.8100000000000005,"mfe":2.5699999999999998,"duration":"120.00:00:00","endTradeDrawdown":-0.77000000000000002,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":52.917584949999998,"direction":1,"quantity":1,"exitTime":"2019-10-03T04:00:00Z","exitPrice":51.965829825,"profitLoss":0.94999999999999996,"totalFees":0.10279602543485,"mae":-3.2200000000000002,"mfe":1.79,"duration":"28.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":90.038273500000003,"direction":1,"quantity":22,"exitTime":"2019-11-05T05:00:00Z","exitPrice":89.839241526999999,"profitLoss":4.3799999999999999,"totalFees":0.1978252107216,"mae":-42.310000000000002,"mfe":109.18000000000001,"duration":"61.01:00:00","endTradeDrawdown":-104.8,"isWin":true},{"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":84.421075478999995,"direction":0,"quantity":23,"exitTime":"2019-11-05T05:00:00Z","exitPrice":84.789334240000002,"profitLoss":8.4700000000000006,"totalFees":0.19530917756870003,"mae":-106.18000000000001,"mfe":23.550000000000001,"duration":"61.01:00:00","endTradeDrawdown":-15.08,"isWin":true},{"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":80.594777132999994,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":84.789334240000002,"profitLoss":4.1900000000000004,"totalFees":0.0039951584608000001,"mae":-0.79000000000000004,"mfe":4.8499999999999996,"duration":"33.01:00:00","endTradeDrawdown":-0.66000000000000003,"isWin":true},{"symbol":{"value":"BLD","id":"BLD W1U0W5MNRKO5","permtick":"BLD"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":94.370000000000005,"direction":0,"quantity":20,"exitTime":"2019-11-05T05:00:00Z","exitPrice":110.43000000000001,"profitLoss":321.19999999999999,"totalFees":0.2019,"mae":-24.199999999999999,"mfe":321.19999999999999,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":37.248503946,"direction":1,"quantity":46,"exitTime":"2019-11-05T05:00:00Z","exitPrice":46.54256402,"profitLoss":-427.52999999999997,"totalFees":0.10849389564480001,"mae":-437.64999999999998,"mfe":123.14,"duration":"153.01:00:00","endTradeDrawdown":-550.66999999999996,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":36.576253749999999,"direction":1,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":46.54256402,"profitLoss":-9.9700000000000006,"totalFees":0.0018587203424999998,"mae":-10.19,"mfe":2,"duration":"94.01:00:00","endTradeDrawdown":-11.970000000000001,"isWin":false},{"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":22.113478127,"direction":1,"quantity":87,"exitTime":"2019-11-05T05:00:00Z","exitPrice":24.307122841999998,"profitLoss":-190.84999999999999,"totalFees":0.20226443367164998,"mae":-203.56999999999999,"mfe":26.120000000000001,"duration":"33.01:00:00","endTradeDrawdown":-216.97,"isWin":false},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":40.193625032999996,"direction":1,"quantity":48,"exitTime":"2019-11-05T05:00:00Z","exitPrice":43.416658304999999,"profitLoss":-154.71000000000001,"totalFees":0.20058238980000001,"mae":-199.55000000000001,"mfe":79.409999999999997,"duration":"33.01:00:00","endTradeDrawdown":-234.12,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":38.159250917999998,"direction":0,"quantity":50,"exitTime":"2019-11-05T05:00:00Z","exitPrice":38.829767154000002,"profitLoss":33.530000000000001,"totalFees":0.18899101857,"mae":-21.489999999999998,"mfe":72.640000000000001,"duration":"33.01:00:00","endTradeDrawdown":-39.109999999999999,"isWin":true},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":21.818089440000001,"direction":1,"quantity":87,"exitTime":"2019-11-05T05:00:00Z","exitPrice":22.9436258,"profitLoss":-97.920000000000002,"totalFees":0.19305632545320001,"mae":-99.430000000000007,"mfe":40.68,"duration":"33.01:00:00","endTradeDrawdown":-138.59999999999999,"isWin":false},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":168.7326186,"direction":0,"quantity":10,"exitTime":"2019-11-05T05:00:00Z","exitPrice":173.83914840599999,"profitLoss":51.07,"totalFees":0.084429654275000016,"mae":-68.980000000000004,"mfe":236.13999999999999,"duration":"94.01:00:00","endTradeDrawdown":-185.06999999999999,"isWin":true},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":180.99638340000001,"direction":0,"quantity":10,"exitTime":"2019-11-05T05:00:00Z","exitPrice":179.21316780000001,"profitLoss":-17.829999999999998,"totalFees":0.17751911298000003,"mae":-71.950000000000003,"mfe":61.789999999999999,"duration":"33.01:00:00","endTradeDrawdown":-79.620000000000005,"isWin":false},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":135.61201390400001,"direction":1,"quantity":14,"exitTime":"2019-11-05T05:00:00Z","exitPrice":133.53803573600001,"profitLoss":29.039999999999999,"totalFees":0.18786225037160001,"mae":-10.199999999999999,"mfe":87.239999999999995,"duration":"33.01:00:00","endTradeDrawdown":-58.200000000000003,"isWin":true},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":145.31164448000001,"direction":0,"quantity":13,"exitTime":"2019-11-05T05:00:00Z","exitPrice":162.51324048000001,"profitLoss":223.62,"totalFees":0.19888345822799999,"mae":-21.27,"mfe":223.62,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":50.520000000000003,"direction":1,"quantity":37,"exitTime":"2019-11-05T05:00:00Z","exitPrice":65.599999999999994,"profitLoss":-557.96000000000004,"totalFees":0.2123245,"mae":-557.96000000000004,"mfe":64.75,"duration":"33.01:00:00","endTradeDrawdown":-622.71000000000004,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":183.90924439,"direction":0,"quantity":10,"exitTime":"2019-11-05T05:00:00Z","exitPrice":166.54226564999999,"profitLoss":-173.66999999999999,"totalFees":0.17587466689700001,"mae":-188.37,"mfe":86.109999999999999,"duration":"94.01:00:00","endTradeDrawdown":-259.77999999999997,"isWin":false},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":77.5,"direction":0,"quantity":25,"exitTime":"2019-11-05T05:00:00Z","exitPrice":74.780000000000001,"profitLoss":-68,"totalFees":0.18461250000000001,"mae":-181.25,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-68,"isWin":false},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":95.370000000000005,"direction":0,"quantity":20,"exitTime":"2019-11-05T05:00:00Z","exitPrice":103.56,"profitLoss":163.80000000000001,"totalFees":0.19590000000000002,"mae":0,"mfe":167.80000000000001,"duration":"33.01:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":45.829999999999998,"direction":0,"quantity":42,"exitTime":"2019-11-05T05:00:00Z","exitPrice":43.649999999999999,"profitLoss":-91.560000000000002,"totalFees":0.18601800000000002,"mae":-176.81999999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-91.560000000000002,"isWin":false},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":159.71024056499999,"direction":1,"quantity":12,"exitTime":"2019-11-05T05:00:00Z","exitPrice":182.190019608,"profitLoss":-269.75999999999999,"totalFees":0.2039054677902,"mae":-272.94999999999999,"mfe":79.810000000000002,"duration":"33.01:00:00","endTradeDrawdown":-349.56999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":42.436711107999997,"direction":1,"quantity":45,"exitTime":"2019-11-05T05:00:00Z","exitPrice":43.916218114000003,"profitLoss":-66.579999999999998,"totalFees":0.19228552895025,"mae":-73.439999999999998,"mfe":53.119999999999997,"duration":"33.01:00:00","endTradeDrawdown":-119.7,"isWin":false},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":123.16,"direction":0,"quantity":15,"exitTime":"2019-11-05T05:00:00Z","exitPrice":123.02,"profitLoss":-2.1000000000000001,"totalFees":0.18086250000000001,"mae":-231.15000000000001,"mfe":146.25,"duration":"33.01:00:00","endTradeDrawdown":-148.34999999999999,"isWin":false},{"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":128.12,"direction":1,"quantity":15,"exitTime":"2019-11-05T05:00:00Z","exitPrice":135.34999999999999,"profitLoss":-108.45,"totalFees":0.20242500000000002,"mae":-180.59999999999999,"mfe":50.100000000000001,"duration":"33.01:00:00","endTradeDrawdown":-158.55000000000001,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":409.91000000000003,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":477.69999999999999,"profitLoss":67.790000000000006,"totalFees":0.105825,"mae":0,"mfe":67.790000000000006,"duration":"33.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":4.4888479877499998,"direction":1,"quantity":92,"exitTime":"2019-11-05T05:00:00Z","exitPrice":5.123711825,"profitLoss":-58.409999999999997,"totalFees":0.02408393281625,"mae":-68.700000000000003,"mfe":107.15000000000001,"duration":"186.01:00:00","endTradeDrawdown":-165.56,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":197.80960765500001,"direction":1,"quantity":2,"exitTime":"2019-11-05T05:00:00Z","exitPrice":232.10941841100001,"profitLoss":-68.599999999999994,"totalFees":0.11225455007625001,"mae":-70.739999999999995,"mfe":1.45,"duration":"33.01:00:00","endTradeDrawdown":-70.049999999999997,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":60.543960474999999,"direction":1,"quantity":7,"exitTime":"2019-11-05T05:00:00Z","exitPrice":65.730242070000003,"profitLoss":-36.299999999999997,"totalFees":0.023008357149750001,"mae":-36.359999999999999,"mfe":79.609999999999999,"duration":"186.01:00:00","endTradeDrawdown":-115.91,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.215394402000001,"direction":1,"quantity":6,"exitTime":"2019-11-05T05:00:00Z","exitPrice":57.124896,"profitLoss":-65.459999999999994,"totalFees":0.017147549664000002,"mae":-65.659999999999997,"mfe":6.7000000000000002,"duration":"94.01:00:00","endTradeDrawdown":-72.159999999999997,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":291.25,"direction":1,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":288,"profitLoss":3.25,"totalFees":0.102099,"mae":-7.3499999999999996,"mfe":36.659999999999997,"duration":"61.01:00:00","endTradeDrawdown":-33.409999999999997,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.860730770938545,"direction":1,"quantity":3,"exitTime":"2019-11-05T05:00:00Z","exitPrice":96.228869242354875,"profitLoss":-19.100000000000001,"totalFees":0.014707675997328921,"mae":-29.420000000000002,"mfe":16.050000000000001,"duration":"153.01:00:00","endTradeDrawdown":-35.149999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":25.805737015258739,"direction":1,"quantity":10,"exitTime":"2019-11-05T05:00:00Z","exitPrice":28.368735867512019,"profitLoss":-25.629999999999999,"totalFees":0.10794618880304457,"mae":-25.629999999999999,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-25.629999999999999,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":263.77635199999997,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":272.47576215300001,"profitLoss":8.6999999999999993,"totalFees":0.10487124238615,"mae":-14.699999999999999,"mfe":19.420000000000002,"duration":"94.01:00:00","endTradeDrawdown":-10.720000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":40.636622965000001,"direction":1,"quantity":6,"exitTime":"2019-11-05T05:00:00Z","exitPrice":45.069628344000002,"profitLoss":-26.600000000000001,"totalFees":0.013572377035200001,"mae":-27.629999999999999,"mfe":20.41,"duration":"186.01:00:00","endTradeDrawdown":-47.009999999999998,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":179.23105028800001,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":185.54718509599999,"profitLoss":6.3200000000000003,"totalFees":0.0091179559411000005,"mae":-5.2000000000000002,"mfe":28.16,"duration":"153.01:00:00","endTradeDrawdown":-21.84,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":52.917584949999998,"direction":1,"quantity":3,"exitTime":"2019-11-05T05:00:00Z","exitPrice":53.351585286999999,"profitLoss":-1.3,"totalFees":0.0081877589893500011,"mae":-9.6600000000000001,"mfe":6.4000000000000004,"duration":"61.01:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":49.073196153250002,"direction":0,"quantity":3,"exitTime":"2019-11-05T05:00:00Z","exitPrice":51.170211140249997,"profitLoss":6.29,"totalFees":0.0074918253269999997,"mae":-4.8700000000000001,"mfe":8.3200000000000003,"duration":"61.01:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":true},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":120.81078206399999,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":120.328597368,"profitLoss":-0.47999999999999998,"totalFees":0.1041491222492,"mae":-8.5999999999999996,"mfe":3.2400000000000002,"duration":"61.01:00:00","endTradeDrawdown":-3.7200000000000002,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":115.43993931599999,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":115.36404192000001,"profitLoss":-0.080000000000000002,"totalFees":0.096060804203999997,"mae":-1.46,"mfe":2.8599999999999999,"duration":"33.01:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":67.545777419999993,"direction":0,"quantity":1,"exitTime":"2019-11-05T05:00:00Z","exitPrice":73.56896064,"profitLoss":6.0199999999999996,"totalFees":0.0036373801248000001,"mae":0,"mfe":19.66,"duration":"153.01:00:00","endTradeDrawdown":-13.640000000000001,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":102.32820111178097,"direction":0,"quantity":16,"exitTime":"2019-12-04T05:00:00Z","exitPrice":110.87329093646638,"profitLoss":136.72,"totalFees":0.0956507478748337,"mae":0,"mfe":163.22999999999999,"duration":"182.01:00:00","endTradeDrawdown":-26.510000000000002,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":107.48589101431857,"direction":0,"quantity":1,"exitTime":"2019-12-04T05:00:00Z","exitPrice":110.87329093646638,"profitLoss":3.3900000000000001,"totalFees":0.0053325353472636877,"mae":-5.1600000000000001,"mfe":5.04,"duration":"123.01:00:00","endTradeDrawdown":-1.6499999999999999,"isWin":true},{"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":120.81078206399999,"direction":0,"quantity":15,"exitTime":"2019-12-04T05:00:00Z","exitPrice":120.435937776,"profitLoss":-5.6200000000000001,"totalFees":0.091386939860999994,"mae":-129.06,"mfe":48.579999999999998,"duration":"90.01:00:00","endTradeDrawdown":-54.200000000000003,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":4.4888479877499998,"direction":1,"quantity":172,"exitTime":"2019-12-04T05:00:00Z","exitPrice":5.0246936837999998,"profitLoss":-92.170000000000002,"totalFees":0.092263277570940008,"mae":-174.27000000000001,"mfe":200.33000000000001,"duration":"215.01:00:00","endTradeDrawdown":-292.5,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":3.3904809454999998,"direction":1,"quantity":163,"exitTime":"2019-12-04T05:00:00Z","exitPrice":5.0246936837999998,"profitLoss":-266.38,"totalFees":0.028958856855500002,"mae":-344.18000000000001,"mfe":10.81,"duration":"182.01:00:00","endTradeDrawdown":-277.19,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":4.0052152700999999,"direction":1,"quantity":8,"exitTime":"2019-12-04T05:00:00Z","exitPrice":5.0246936837999998,"profitLoss":-8.1600000000000001,"totalFees":0.0016020861080400001,"mae":-11.970000000000001,"mfe":5.4500000000000002,"duration":"123.01:00:00","endTradeDrawdown":-13.609999999999999,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":4.1439884813749996,"direction":1,"quantity":14,"exitTime":"2019-12-04T05:00:00Z","exitPrice":5.0246936837999998,"profitLoss":-12.33,"totalFees":0.0029382248801499999,"mae":-19.010000000000002,"mfe":11.48,"duration":"90.01:00:00","endTradeDrawdown":-23.809999999999999,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":115.43993931599999,"direction":0,"quantity":15,"exitTime":"2019-12-04T05:00:00Z","exitPrice":114.96768885199999,"profitLoss":-7.0800000000000001,"totalFees":0.085675510518,"mae":-62.109999999999999,"mfe":42.880000000000003,"duration":"62.01:00:00","endTradeDrawdown":-49.960000000000001,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":67.545777419999993,"direction":0,"quantity":22,"exitTime":"2019-12-04T05:00:00Z","exitPrice":74.584666670999994,"profitLoss":154.86000000000001,"totalFees":0.090343040728800006,"mae":0,"mfe":432.43000000000001,"duration":"182.01:00:00","endTradeDrawdown":-277.56999999999999,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":75.953548799999993,"direction":0,"quantity":2,"exitTime":"2019-12-04T05:00:00Z","exitPrice":74.584666670999994,"profitLoss":-2.7400000000000002,"totalFees":0.0074469805056,"mae":-16.82,"mfe":22.5,"duration":"62.01:00:00","endTradeDrawdown":-25.239999999999998,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":291.25,"direction":1,"quantity":1,"exitTime":"2019-12-04T05:00:00Z","exitPrice":302.22000000000003,"profitLoss":-10.970000000000001,"totalFees":0.015308000000000002,"mae":-24.68,"mfe":36.659999999999997,"duration":"90.01:00:00","endTradeDrawdown":-47.630000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":197.80960765500001,"direction":1,"quantity":1,"exitTime":"2019-12-04T05:00:00Z","exitPrice":253.46901240899999,"profitLoss":-55.659999999999997,"totalFees":0.012670247596500001,"mae":-60.880000000000003,"mfe":0.71999999999999997,"duration":"62.01:00:00","endTradeDrawdown":-56.380000000000003,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.215394402000001,"direction":1,"quantity":4,"exitTime":"2019-12-04T05:00:00Z","exitPrice":62.492956079999999,"profitLoss":-65.109999999999999,"totalFees":0.012552355824000001,"mae":-72.469999999999999,"mfe":4.4699999999999998,"duration":"123.01:00:00","endTradeDrawdown":-69.579999999999998,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":40.636622965000001,"direction":1,"quantity":3,"exitTime":"2019-12-04T05:00:00Z","exitPrice":45.907981882000001,"profitLoss":-15.81,"totalFees":0.006835515702000001,"mae":-19.66,"mfe":10.210000000000001,"duration":"215.01:00:00","endTradeDrawdown":-26.02,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":60.543960474999999,"direction":1,"quantity":2,"exitTime":"2019-12-04T05:00:00Z","exitPrice":68.090764140000005,"profitLoss":-15.09,"totalFees":0.0068082842924999994,"mae":-19.940000000000001,"mfe":22.75,"duration":"215.01:00:00","endTradeDrawdown":-37.840000000000003,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":25.805737015258739,"direction":1,"quantity":2,"exitTime":"2019-12-04T05:00:00Z","exitPrice":28.066201299341181,"profitLoss":-4.5199999999999996,"totalFees":0.0028132743926236351,"mae":-5.5899999999999999,"mfe":0,"duration":"62.01:00:00","endTradeDrawdown":-4.5199999999999996,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":52.917584949999998,"direction":1,"quantity":1,"exitTime":"2019-12-04T05:00:00Z","exitPrice":52.415382156,"profitLoss":0.5,"totalFees":0.0026161455810000001,"mae":-3.2200000000000002,"mfe":2.1299999999999999,"duration":"90.01:00:00","endTradeDrawdown":-1.6299999999999999,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":49.073196153250002,"direction":0,"quantity":1,"exitTime":"2019-12-04T05:00:00Z","exitPrice":50.737553200000001,"profitLoss":1.6599999999999999,"totalFees":0.002539392668025,"mae":-1.6200000000000001,"mfe":2.77,"duration":"90.01:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":60.543960474999999,"direction":1,"quantity":18,"exitTime":"2020-01-02T14:30:00Z","exitPrice":70.110673965000004,"profitLoss":-172.19999999999999,"totalFees":0.087638342456250004,"mae":-197.00999999999999,"mfe":204.72,"duration":"244.10:30:00","endTradeDrawdown":-376.92000000000002,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":58.367669249999999,"direction":1,"quantity":2,"exitTime":"2020-01-02T14:30:00Z","exitPrice":70.110673965000004,"profitLoss":-23.489999999999998,"totalFees":0.005907515615,"mae":-26.239999999999998,"mfe":18.390000000000001,"duration":"211.10:30:00","endTradeDrawdown":-41.880000000000003,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":51.138181799999998,"direction":1,"quantity":4,"exitTime":"2020-01-02T14:30:00Z","exitPrice":70.110673965000004,"profitLoss":-75.890000000000001,"totalFees":0.010204214292,"mae":-81.400000000000006,"mfe":7.8700000000000001,"duration":"152.10:30:00","endTradeDrawdown":-83.760000000000005,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":51.356787767999997,"direction":1,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":70.110673965000004,"profitLoss":-18.75,"totalFees":0.0025912614563999999,"mae":-20.129999999999999,"mfe":2.1899999999999999,"duration":"119.10:30:00","endTradeDrawdown":-20.940000000000001,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":179.23105028800001,"direction":0,"quantity":8,"exitTime":"2020-01-02T14:30:00Z","exitPrice":199.44572479000001,"profitLoss":161.72,"totalFees":0.089750576155500014,"mae":-41.57,"mfe":225.25,"duration":"211.10:30:00","endTradeDrawdown":-63.530000000000001,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":190.72239295,"direction":0,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":199.44572479000001,"profitLoss":8.7200000000000006,"totalFees":0.0095032886127000005,"mae":-16.690000000000001,"mfe":16.66,"duration":"91.10:30:00","endTradeDrawdown":-7.9400000000000004,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":26.140735166399999,"direction":0,"quantity":66,"exitTime":"2020-01-02T14:30:00Z","exitPrice":27.286225467000001,"profitLoss":75.599999999999994,"totalFees":0.17650642316142001,"mae":0,"mfe":124,"duration":"29.09:30:00","endTradeDrawdown":-48.399999999999999,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":125.939733472,"direction":1,"quantity":13,"exitTime":"2020-01-02T14:30:00Z","exitPrice":135.5246664,"profitLoss":-124.59999999999999,"totalFees":0.16991355946760003,"mae":-126.65000000000001,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-124.59999999999999,"isWin":false},{"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":1171,"direction":0,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":1191.3099999999999,"profitLoss":20.309999999999999,"totalFees":0.11718050000000001,"mae":-8.3399999999999999,"mfe":79,"duration":"29.09:30:00","endTradeDrawdown":-58.689999999999998,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":349.91809599999999,"direction":1,"quantity":4,"exitTime":"2020-01-02T14:30:00Z","exitPrice":323.83329248000001,"profitLoss":104.34,"totalFees":0.13476618306400001,"mae":-8.3100000000000005,"mfe":104.34,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":218.77000000000001,"direction":1,"quantity":8,"exitTime":"2020-01-02T14:30:00Z","exitPrice":226.46000000000001,"profitLoss":-61.520000000000003,"totalFees":0.17782000000000003,"mae":-66.239999999999995,"mfe":2.96,"duration":"29.09:30:00","endTradeDrawdown":-64.480000000000004,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":409.91000000000003,"direction":0,"quantity":3,"exitTime":"2020-01-02T14:30:00Z","exitPrice":485.07999999999998,"profitLoss":225.50999999999999,"totalFees":0.072762000000000007,"mae":0,"mfe":227.46000000000001,"duration":"91.10:30:00","endTradeDrawdown":-1.95,"isWin":true},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":179.286591784,"direction":1,"quantity":9,"exitTime":"2020-01-02T14:30:00Z","exitPrice":189.03947176400001,"profitLoss":-87.780000000000001,"totalFees":0.1663249680684,"mae":-104.25,"mfe":33.859999999999999,"duration":"29.09:30:00","endTradeDrawdown":-121.64,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":270.58147026900002,"direction":0,"quantity":6,"exitTime":"2020-01-02T14:30:00Z","exitPrice":269.47211649600001,"profitLoss":-6.6600000000000001,"totalFees":0.1621646010801,"mae":-17.93,"mfe":12.16,"duration":"29.09:30:00","endTradeDrawdown":-18.82,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":37.245417944000003,"direction":1,"quantity":47,"exitTime":"2020-01-02T14:30:00Z","exitPrice":40.249892848000002,"profitLoss":-141.21000000000001,"totalFees":0.1819167592432,"mae":-146.72999999999999,"mfe":33.920000000000002,"duration":"29.09:30:00","endTradeDrawdown":-175.13,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":46.215394402000001,"direction":1,"quantity":27,"exitTime":"2020-01-02T14:30:00Z","exitPrice":62.408948879999997,"profitLoss":-437.23000000000002,"totalFees":0.084252080988000008,"mae":-489.17000000000002,"mfe":30.170000000000002,"duration":"152.10:30:00","endTradeDrawdown":-467.39999999999998,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":196.29312954299999,"direction":0,"quantity":8,"exitTime":"2020-01-02T14:30:00Z","exitPrice":204.130135475,"profitLoss":62.700000000000003,"totalFees":0.16074614146919999,"mae":-25.940000000000001,"mfe":85.370000000000005,"duration":"29.09:30:00","endTradeDrawdown":-22.670000000000002,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":49.073196153250002,"direction":0,"quantity":34,"exitTime":"2020-01-02T14:30:00Z","exitPrice":52.959508116000002,"profitLoss":132.13,"totalFees":0.090031163797200012,"mae":-55.25,"mfe":136.22,"duration":"119.10:30:00","endTradeDrawdown":-4.0899999999999999,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":53.138816468724002,"direction":0,"quantity":32,"exitTime":"2020-01-02T14:30:00Z","exitPrice":54.306204001405256,"profitLoss":37.359999999999999,"totalFees":0.17237875977700073,"mae":-21.780000000000001,"mfe":79.340000000000003,"duration":"29.09:30:00","endTradeDrawdown":-41.979999999999997,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":52.380970904999998,"direction":1,"quantity":33,"exitTime":"2020-01-02T14:30:00Z","exitPrice":52.237331028,"profitLoss":4.7400000000000002,"totalFees":0.17301442930695002,"mae":-65.560000000000002,"mfe":6.0700000000000003,"duration":"29.09:30:00","endTradeDrawdown":-1.3300000000000001,"isWin":true},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":187.89714720000001,"direction":0,"quantity":9,"exitTime":"2020-01-02T14:30:00Z","exitPrice":191.182474364,"profitLoss":29.57,"totalFees":0.1698029249238,"mae":-20.699999999999999,"mfe":51.710000000000001,"duration":"29.09:30:00","endTradeDrawdown":-22.140000000000001,"isWin":true},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":37.128741484999999,"direction":0,"quantity":46,"exitTime":"2020-01-02T14:30:00Z","exitPrice":40.202538265000001,"profitLoss":141.38999999999999,"totalFees":0.17783957085350002,"mae":0,"mfe":235.36000000000001,"duration":"29.09:30:00","endTradeDrawdown":-93.969999999999999,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":117.979536446,"direction":1,"quantity":14,"exitTime":"2020-01-02T14:30:00Z","exitPrice":125.700642622,"profitLoss":-108.09999999999999,"totalFees":0.17072692820259999,"mae":-114.97,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-108.09999999999999,"isWin":false},{"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":152.05686412,"direction":0,"quantity":11,"exitTime":"2020-01-02T14:30:00Z","exitPrice":141.793701,"profitLoss":-112.89,"totalFees":0.161352550491,"mae":-112.89,"mfe":63.030000000000001,"duration":"29.09:30:00","endTradeDrawdown":-175.91999999999999,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":108.752313449,"direction":1,"quantity":16,"exitTime":"2020-01-02T14:30:00Z","exitPrice":122.721014481,"profitLoss":-223.5,"totalFees":0.18603023021440002,"mae":-238.44,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-223.5,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":327.57928506000002,"direction":0,"quantity":5,"exitTime":"2020-01-02T14:30:00Z","exitPrice":335.84208008600001,"profitLoss":41.310000000000002,"totalFees":0.16627149980424999,"mae":0,"mfe":59.469999999999999,"duration":"29.09:30:00","endTradeDrawdown":-18.16,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":263.77635199999997,"direction":0,"quantity":6,"exitTime":"2020-01-02T14:30:00Z","exitPrice":289.91390022899998,"profitLoss":156.83000000000001,"totalFees":0.086974170068699994,"mae":-88.209999999999994,"mfe":169.34999999999999,"duration":"152.10:30:00","endTradeDrawdown":-12.52,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":89.860730770938545,"direction":1,"quantity":15,"exitTime":"2020-01-02T14:30:00Z","exitPrice":99.776779479153134,"profitLoss":-148.74000000000001,"totalFees":0.089799101531237838,"mae":-166.13,"mfe":80.260000000000005,"duration":"211.10:30:00","endTradeDrawdown":-229,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":96.04480257876979,"direction":1,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":99.776779479153134,"profitLoss":-3.73,"totalFees":0.0047380657988572222,"mae":-4.8899999999999997,"mfe":11.529999999999999,"duration":"152.10:30:00","endTradeDrawdown":-15.26,"isWin":false},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":89.618110773835099,"direction":1,"quantity":2,"exitTime":"2020-01-02T14:30:00Z","exitPrice":99.776779479153134,"profitLoss":-20.32,"totalFees":0.0089741466741865162,"mae":-22.640000000000001,"mfe":10.220000000000001,"duration":"119.10:30:00","endTradeDrawdown":-30.539999999999999,"isWin":false},{"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":31.830435437999999,"direction":1,"quantity":55,"exitTime":"2020-01-02T14:30:00Z","exitPrice":31.998599550000002,"profitLoss":-9.25,"totalFees":0.17494004326150003,"mae":-37.82,"mfe":18.039999999999999,"duration":"29.09:30:00","endTradeDrawdown":-27.289999999999999,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":140.43647879700001,"direction":0,"quantity":12,"exitTime":"2020-01-02T14:30:00Z","exitPrice":150.26007670999999,"profitLoss":117.88,"totalFees":0.17551558459380001,"mae":0,"mfe":132.28999999999999,"duration":"29.09:30:00","endTradeDrawdown":-14.41,"isWin":true},{"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":52.894761344999999,"direction":1,"quantity":32,"exitTime":"2020-01-02T14:30:00Z","exitPrice":58.010509053,"profitLoss":-163.69999999999999,"totalFees":0.17731832113439999,"mae":-182.87,"mfe":8.75,"duration":"29.09:30:00","endTradeDrawdown":-172.44999999999999,"isWin":false},{"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":112.846043119,"direction":0,"quantity":15,"exitTime":"2020-01-02T14:30:00Z","exitPrice":114.08439509999999,"profitLoss":18.579999999999998,"totalFees":0.17122897608150001,"mae":0,"mfe":66.260000000000005,"duration":"29.09:30:00","endTradeDrawdown":-47.68,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":291.25,"direction":1,"quantity":4,"exitTime":"2020-01-02T14:30:00Z","exitPrice":323.56999999999999,"profitLoss":-129.28,"totalFees":0.080892500000000006,"mae":-182.59999999999999,"mfe":146.63999999999999,"duration":"119.10:30:00","endTradeDrawdown":-275.92000000000002,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":263.88,"direction":1,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":323.56999999999999,"profitLoss":-59.689999999999998,"totalFees":0.013401499999999998,"mae":-73.019999999999996,"mfe":9.2899999999999991,"duration":"91.10:30:00","endTradeDrawdown":-68.980000000000004,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":25.805737015258739,"direction":1,"quantity":62,"exitTime":"2020-01-02T14:30:00Z","exitPrice":28.96082994982071,"profitLoss":-195.62,"totalFees":0.089778572844444196,"mae":-205.24000000000001,"mfe":0,"duration":"91.10:30:00","endTradeDrawdown":-195.62,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":107.06595955,"direction":0,"quantity":16,"exitTime":"2020-01-02T14:30:00Z","exitPrice":109.05674725,"profitLoss":31.850000000000001,"totalFees":0.17311470726,"mae":0,"mfe":48.479999999999997,"duration":"29.09:30:00","endTradeDrawdown":-16.629999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":71.464066725999999,"direction":0,"quantity":24,"exitTime":"2020-01-02T14:30:00Z","exitPrice":78.080170791,"profitLoss":158.78999999999999,"totalFees":0.1786100584284,"mae":0,"mfe":176.19999999999999,"duration":"29.09:30:00","endTradeDrawdown":-17.41,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":19.727636523087089,"direction":0,"quantity":88,"exitTime":"2020-01-02T14:30:00Z","exitPrice":20.780202416800709,"profitLoss":92.629999999999995,"totalFees":0.1792636668760263,"mae":0,"mfe":100.11,"duration":"29.09:30:00","endTradeDrawdown":-7.4800000000000004,"isWin":true},{"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":196.09370896300001,"direction":0,"quantity":8,"exitTime":"2020-01-02T14:30:00Z","exitPrice":195.03279691,"profitLoss":-8.4900000000000002,"totalFees":0.15640045297200003,"mae":-8.4900000000000002,"mfe":74.709999999999994,"duration":"29.09:30:00","endTradeDrawdown":-83.200000000000003,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2019-10-03T04:00:00Z","entryPrice":197.80960765500001,"direction":1,"quantity":6,"exitTime":"2020-01-02T14:30:00Z","exitPrice":270.07001864,"profitLoss":-433.56,"totalFees":0.081021005592000012,"mae":-444.52999999999997,"mfe":4.3399999999999999,"duration":"91.10:30:00","endTradeDrawdown":-437.89999999999998,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-05-03T04:00:00Z","entryPrice":40.636622965000001,"direction":1,"quantity":29,"exitTime":"2020-01-02T14:30:00Z","exitPrice":46.60972684,"profitLoss":-173.22,"totalFees":0.086227994653999995,"mae":-190.05000000000001,"mfe":98.650000000000006,"duration":"244.10:30:00","endTradeDrawdown":-271.87,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-06-05T04:00:00Z","entryPrice":38.322450848000003,"direction":1,"quantity":5,"exitTime":"2020-01-02T14:30:00Z","exitPrice":46.60972684,"profitLoss":-41.439999999999998,"totalFees":0.0096909297760000013,"mae":-44.340000000000003,"mfe":5.4400000000000004,"duration":"211.10:30:00","endTradeDrawdown":-46.880000000000003,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-08-03T04:00:00Z","entryPrice":39.985692735999997,"direction":1,"quantity":2,"exitTime":"2020-01-02T14:30:00Z","exitPrice":46.60972684,"profitLoss":-13.25,"totalFees":0.0040257242431999997,"mae":-14.41,"mfe":5.5,"duration":"152.10:30:00","endTradeDrawdown":-18.75,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":39.895030878,"direction":1,"quantity":1,"exitTime":"2020-01-02T14:30:00Z","exitPrice":46.60972684,"profitLoss":-6.71,"totalFees":0.0019951806150000002,"mae":-7.2999999999999998,"mfe":2.6600000000000001,"duration":"119.10:30:00","endTradeDrawdown":-9.3699999999999992,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2019-12-04T05:00:00Z","entryPrice":267.02481446299998,"direction":1,"quantity":6,"exitTime":"2020-01-02T14:30:00Z","exitPrice":283.76401087800002,"profitLoss":-100.44,"totalFees":0.16556830889250002,"mae":-125.18000000000001,"mfe":20.370000000000001,"duration":"29.09:30:00","endTradeDrawdown":-120.81,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2019-09-05T04:00:00Z","entryPrice":52.917584949999998,"direction":1,"quantity":33,"exitTime":"2020-01-02T14:30:00Z","exitPrice":53.763910805999998,"profitLoss":-27.93,"totalFees":0.088710452829900005,"mae":-106.28,"mfe":70.349999999999994,"duration":"119.10:30:00","endTradeDrawdown":-98.280000000000001,"isWin":false},{"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":44.200000000000003,"direction":0,"quantity":40,"exitTime":"2020-03-04T05:00:00Z","exitPrice":35.700000000000003,"profitLoss":-340,"totalFees":0.15809999999999999,"mae":-403.19999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-340,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":19.644002736000001,"direction":1,"quantity":91,"exitTime":"2020-03-04T05:00:00Z","exitPrice":17.760750720000001,"profitLoss":171.38,"totalFees":0.1705747857996,"mae":-45.280000000000001,"mfe":271,"duration":"28.00:00:00","endTradeDrawdown":-99.620000000000005,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":186.3669568,"direction":1,"quantity":9,"exitTime":"2020-03-04T05:00:00Z","exitPrice":176.47364707200001,"profitLoss":89.040000000000006,"totalFees":0.15957125453519999,"mae":-47.82,"mfe":166.21000000000001,"duration":"28.00:00:00","endTradeDrawdown":-77.170000000000002,"isWin":true},{"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":55.590560760000002,"direction":0,"quantity":31,"exitTime":"2020-03-04T05:00:00Z","exitPrice":52.243379070000003,"profitLoss":-103.76000000000001,"totalFees":0.16620683188909999,"mae":-157.55000000000001,"mfe":100.52,"duration":"28.00:00:00","endTradeDrawdown":-204.28,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":125.27311998449741,"direction":0,"quantity":14,"exitTime":"2020-03-04T05:00:00Z","exitPrice":117.47810914681565,"profitLoss":-109.13,"totalFees":0.16681323192638964,"mae":-197.19,"mfe":30.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":-139.34,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":143.06501271499999,"direction":0,"quantity":12,"exitTime":"2020-03-04T05:00:00Z","exitPrice":119.222483267,"profitLoss":-286.11000000000001,"totalFees":0.15411480544680001,"mae":-342.76999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-286.11000000000001,"isWin":false},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":123.34999999999999,"direction":1,"quantity":14,"exitTime":"2020-03-04T05:00:00Z","exitPrice":119.59999999999999,"profitLoss":52.5,"totalFees":0.167601,"mae":-140.13999999999999,"mfe":101.08,"duration":"28.00:00:00","endTradeDrawdown":-48.579999999999998,"isWin":true},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":420.5,"direction":0,"quantity":4,"exitTime":"2020-03-04T05:00:00Z","exitPrice":388.38,"profitLoss":-128.47999999999999,"totalFees":0.15883800000000001,"mae":-217.59999999999999,"mfe":45.119999999999997,"duration":"28.00:00:00","endTradeDrawdown":-173.59999999999999,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":110.50088446824937,"direction":1,"quantity":16,"exitTime":"2020-03-04T05:00:00Z","exitPrice":101.59222986618428,"profitLoss":142.53999999999999,"totalFees":0.16703131795018347,"mae":-109.23999999999999,"mfe":211.06999999999999,"duration":"28.00:00:00","endTradeDrawdown":-68.530000000000001,"isWin":true},{"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":67.976559378000005,"direction":1,"quantity":25,"exitTime":"2020-03-04T05:00:00Z","exitPrice":62.922421925999998,"profitLoss":126.34999999999999,"totalFees":0.16157743670250002,"mae":-40.93,"mfe":208.40000000000001,"duration":"28.00:00:00","endTradeDrawdown":-82.049999999999997,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":132.87073240999999,"direction":1,"quantity":13,"exitTime":"2020-03-04T05:00:00Z","exitPrice":125.43125654799999,"profitLoss":96.709999999999994,"totalFees":0.16655054387269999,"mae":-61.299999999999997,"mfe":188.34999999999999,"duration":"28.00:00:00","endTradeDrawdown":-91.640000000000001,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":90.360140898902031,"direction":1,"quantity":19,"exitTime":"2020-03-04T05:00:00Z","exitPrice":87.086587001129686,"profitLoss":62.200000000000003,"totalFees":0.16322477798252763,"mae":-43.310000000000002,"mfe":142.11000000000001,"duration":"28.00:00:00","endTradeDrawdown":-79.909999999999997,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":35.161330575000001,"direction":1,"quantity":50,"exitTime":"2020-03-04T05:00:00Z","exitPrice":31.763144274999998,"profitLoss":169.91,"totalFees":0.16650700468750002,"mae":-77.530000000000001,"mfe":248.27000000000001,"duration":"28.00:00:00","endTradeDrawdown":-78.359999999999999,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":34.725930927999997,"direction":1,"quantity":50,"exitTime":"2020-03-04T05:00:00Z","exitPrice":30.666949819999999,"profitLoss":202.94999999999999,"totalFees":0.16097086044,"mae":-47.780000000000001,"mfe":294.42000000000002,"duration":"28.00:00:00","endTradeDrawdown":-91.469999999999999,"isWin":true},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":85.900000000000006,"direction":1,"quantity":20,"exitTime":"2020-03-04T05:00:00Z","exitPrice":74.930000000000007,"profitLoss":219.40000000000001,"totalFees":0.15715999999999999,"mae":-54.399999999999999,"mfe":317,"duration":"28.00:00:00","endTradeDrawdown":-97.599999999999994,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":78.319110449999997,"direction":0,"quantity":22,"exitTime":"2020-03-04T05:00:00Z","exitPrice":71.593401529999994,"profitLoss":-147.97,"totalFees":0.16304445864630002,"mae":-244.53,"mfe":62.689999999999998,"duration":"28.00:00:00","endTradeDrawdown":-210.66,"isWin":false},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":104.769738964,"direction":0,"quantity":17,"exitTime":"2020-03-04T05:00:00Z","exitPrice":93.042615511999998,"profitLoss":-199.36000000000001,"totalFees":0.164659562166,"mae":-301.43000000000001,"mfe":85.159999999999997,"duration":"28.00:00:00","endTradeDrawdown":-284.51999999999998,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":590.71378100000004,"direction":0,"quantity":3,"exitTime":"2020-03-04T05:00:00Z","exitPrice":502.64857160399998,"profitLoss":-264.19999999999999,"totalFees":0.15967126744140001,"mae":-307.87,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-264.19999999999999,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":71.566261392000001,"direction":0,"quantity":24,"exitTime":"2020-03-04T05:00:00Z","exitPrice":60.17591118,"profitLoss":-273.37,"totalFees":0.1562903855136,"mae":-321.73000000000002,"mfe":3.0699999999999998,"duration":"28.00:00:00","endTradeDrawdown":-276.44,"isWin":false},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":17.020833662000001,"direction":0,"quantity":104,"exitTime":"2020-03-04T05:00:00Z","exitPrice":16.658692209800002,"profitLoss":-37.659999999999997,"totalFees":0.17350259339608001,"mae":-142.71000000000001,"mfe":207.25,"duration":"28.00:00:00","endTradeDrawdown":-244.91,"isWin":false},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":32.807831024000002,"direction":1,"quantity":53,"exitTime":"2020-03-04T05:00:00Z","exitPrice":29.389698295999999,"profitLoss":181.16,"totalFees":0.16050123166740002,"mae":-29.780000000000001,"mfe":248.16999999999999,"duration":"28.00:00:00","endTradeDrawdown":-67.010000000000005,"isWin":true},{"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":20.8300752,"direction":1,"quantity":86,"exitTime":"2020-03-04T05:00:00Z","exitPrice":18.528031410000001,"profitLoss":197.97999999999999,"totalFees":0.16907814179130001,"mae":-97.709999999999994,"mfe":197.97999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":114.312897019,"direction":0,"quantity":15,"exitTime":"2020-03-04T05:00:00Z","exitPrice":102.97659064,"profitLoss":-170.03999999999999,"totalFees":0.16100413554599999,"mae":-216.5,"mfe":43.07,"duration":"28.00:00:00","endTradeDrawdown":-213.11000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":6.1238687621999999,"direction":0,"quantity":36,"exitTime":"2020-03-04T05:00:00Z","exitPrice":6.9436889470000001,"profitLoss":29.510000000000002,"totalFees":0.10203567477408503,"mae":0,"mfe":61.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-32.020000000000003,"isWin":true},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":78.804032672999995,"direction":1,"quantity":22,"exitTime":"2020-04-03T04:00:00Z","exitPrice":65.864486068999994,"profitLoss":284.67000000000002,"totalFees":0.16173964090569998,"mae":-52.079999999999998,"mfe":392.08999999999997,"duration":"29.23:00:00","endTradeDrawdown":-107.42,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":76.185329699500002,"direction":0,"quantity":23,"exitTime":"2020-04-03T04:00:00Z","exitPrice":58.0885208865,"profitLoss":-416.23000000000002,"totalFees":0.159690253500925,"mae":-503.13,"mfe":69.349999999999994,"duration":"57.23:00:00","endTradeDrawdown":-485.57999999999998,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":73.524411281249996,"direction":0,"quantity":1,"exitTime":"2020-04-03T04:00:00Z","exitPrice":58.0885208865,"profitLoss":-15.44,"totalFees":0.0035015773945500004,"mae":-19.210000000000001,"mfe":5.6799999999999997,"duration":"29.23:00:00","endTradeDrawdown":-21.120000000000001,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":361.75999999999999,"direction":0,"quantity":4,"exitTime":"2020-04-03T04:00:00Z","exitPrice":297.75999999999999,"profitLoss":-256,"totalFees":0.13045999999999999,"mae":-307.04000000000002,"mfe":8.3599999999999994,"duration":"29.23:00:00","endTradeDrawdown":-264.36000000000001,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":57.137823441999998,"direction":0,"quantity":30,"exitTime":"2020-04-03T04:00:00Z","exitPrice":40.479371499999999,"profitLoss":-499.75,"totalFees":0.14469708513600002,"mae":-628.62,"mfe":15.140000000000001,"duration":"29.23:00:00","endTradeDrawdown":-514.88999999999999,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":208.931155875,"direction":0,"quantity":8,"exitTime":"2020-04-03T04:00:00Z","exitPrice":179.64174149999999,"profitLoss":-234.31999999999999,"totalFees":0.16086180291999999,"mae":-428.08999999999997,"mfe":75.739999999999995,"duration":"29.23:00:00","endTradeDrawdown":-310.06,"isWin":false},{"symbol":{"value":"APTV","id":"DLPH V1OBWK1IM6HX","permtick":"APTV"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":82.409999999999997,"direction":1,"quantity":21,"exitTime":"2020-04-03T04:00:00Z","exitPrice":44.719999999999999,"profitLoss":791.49000000000001,"totalFees":0.132468,"mae":-14.49,"mfe":1026.0599999999999,"duration":"29.23:00:00","endTradeDrawdown":-234.56999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":316.07942558000002,"direction":1,"quantity":5,"exitTime":"2020-04-03T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":937.85000000000002,"totalFees":0.1159538859675,"mae":-146.58000000000001,"mfe":1105.3499999999999,"duration":"57.23:00:00","endTradeDrawdown":-167.5,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":292,"direction":1,"quantity":1,"exitTime":"2020-04-03T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":163.49000000000001,"totalFees":0.014031,"mae":-53.399999999999999,"mfe":196.99000000000001,"duration":"29.23:00:00","endTradeDrawdown":-33.5,"isWin":true},{"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":33.020000000000003,"direction":1,"quantity":53,"exitTime":"2020-04-03T04:00:00Z","exitPrice":8.0050000000000008,"profitLoss":1325.8,"totalFees":0.10547000000000001,"mae":0,"mfe":1327.6500000000001,"duration":"29.23:00:00","endTradeDrawdown":-1.8500000000000001,"isWin":true},{"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":59.163134210999999,"direction":0,"quantity":30,"exitTime":"2020-04-03T04:00:00Z","exitPrice":60.531597669,"profitLoss":41.049999999999997,"totalFees":0.18488386017900002,"mae":-247.53,"mfe":169.52000000000001,"duration":"29.23:00:00","endTradeDrawdown":-128.47,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":528.85000000000002,"direction":0,"quantity":3,"exitTime":"2020-04-03T04:00:00Z","exitPrice":420.25999999999999,"profitLoss":-325.76999999999998,"totalFees":0.1451115,"mae":-471.44999999999999,"mfe":40.829999999999998,"duration":"57.23:00:00","endTradeDrawdown":-366.60000000000002,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":84.479114022000005,"direction":1,"quantity":21,"exitTime":"2020-04-03T04:00:00Z","exitPrice":56.671263959999997,"profitLoss":583.96000000000004,"totalFees":0.156997245969,"mae":-66.870000000000005,"mfe":872.67999999999995,"duration":"57.23:00:00","endTradeDrawdown":-288.72000000000003,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":76.561611213000006,"direction":1,"quantity":2,"exitTime":"2020-04-03T04:00:00Z","exitPrice":56.671263959999997,"profitLoss":39.780000000000001,"totalFees":0.0074654100791999994,"mae":-22.199999999999999,"mfe":67.280000000000001,"duration":"29.23:00:00","endTradeDrawdown":-27.5,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":40,"direction":1,"quantity":44,"exitTime":"2020-04-03T04:00:00Z","exitPrice":40.380000000000003,"profitLoss":-16.719999999999999,"totalFees":0.17738600000000002,"mae":-126.72,"mfe":242,"duration":"29.23:00:00","endTradeDrawdown":-258.72000000000003,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":279.23626334099998,"direction":0,"quantity":6,"exitTime":"2020-04-03T04:00:00Z","exitPrice":261.27531939599999,"profitLoss":-107.77,"totalFees":0.16420118657580002,"mae":-132.74000000000001,"mfe":111.08,"duration":"57.23:00:00","endTradeDrawdown":-218.84999999999999,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":39.920184648000003,"direction":1,"quantity":44,"exitTime":"2020-04-03T04:00:00Z","exitPrice":32.259423419999997,"profitLoss":337.06999999999999,"totalFees":0.17348404366760001,"mae":-100.81,"mfe":521.51999999999998,"duration":"57.23:00:00","endTradeDrawdown":-184.44999999999999,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":34.881550584000003,"direction":1,"quantity":6,"exitTime":"2020-04-03T04:00:00Z","exitPrice":32.259423419999997,"profitLoss":15.73,"totalFees":0.010155045700799999,"mae":-43.979999999999997,"mfe":40.880000000000003,"duration":"29.23:00:00","endTradeDrawdown":-25.149999999999999,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":152.410493664,"direction":1,"quantity":11,"exitTime":"2020-04-03T04:00:00Z","exitPrice":124.332344698,"profitLoss":308.86000000000001,"totalFees":0.1519761386506,"mae":0,"mfe":542.62,"duration":"29.23:00:00","endTradeDrawdown":-233.75999999999999,"isWin":true},{"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":74.346416891999993,"direction":1,"quantity":23,"exitTime":"2020-04-03T04:00:00Z","exitPrice":63.214828314000002,"profitLoss":256.02999999999997,"totalFees":0.15871728308204999,"mae":-84.349999999999994,"mfe":362.31,"duration":"29.23:00:00","endTradeDrawdown":-106.28,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":58.2322771145,"direction":0,"quantity":30,"exitTime":"2020-04-03T04:00:00Z","exitPrice":47.265277500000003,"profitLoss":-329.00999999999999,"totalFees":0.1613259356085,"mae":-548.88999999999999,"mfe":114.18000000000001,"duration":"57.23:00:00","endTradeDrawdown":-443.19,"isWin":false},{"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":126.40000000000001,"direction":0,"quantity":14,"exitTime":"2020-04-03T04:00:00Z","exitPrice":102.20999999999999,"profitLoss":-338.66000000000003,"totalFees":0.16280600000000001,"mae":-546.27999999999997,"mfe":77.140000000000001,"duration":"29.23:00:00","endTradeDrawdown":-415.80000000000001,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":56.66774594256465,"direction":0,"quantity":31,"exitTime":"2020-04-03T04:00:00Z","exitPrice":30.64043152485203,"profitLoss":-806.85000000000002,"totalFees":0.13585629880525563,"mae":-940.12,"mfe":97.379999999999995,"duration":"29.23:00:00","endTradeDrawdown":-904.23000000000002,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":368.03075548999999,"direction":0,"quantity":4,"exitTime":"2020-04-03T04:00:00Z","exitPrice":290.97168862500001,"profitLoss":-308.24000000000001,"totalFees":0.15112811902279999,"mae":-511.16000000000003,"mfe":45.329999999999998,"duration":"57.23:00:00","endTradeDrawdown":-353.56999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":334.01206458000001,"direction":0,"quantity":1,"exitTime":"2020-04-03T04:00:00Z","exitPrice":290.97168862500001,"profitLoss":-43.039999999999999,"totalFees":0.016369923994500001,"mae":-93.769999999999996,"mfe":45.350000000000001,"duration":"29.23:00:00","endTradeDrawdown":-88.390000000000001,"isWin":false},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":318.97203988799998,"direction":0,"quantity":5,"exitTime":"2020-04-03T04:00:00Z","exitPrice":222.04957385399999,"profitLoss":-484.61000000000001,"totalFees":0.13804329762100001,"mae":-606.82000000000005,"mfe":80.159999999999997,"duration":"57.23:00:00","endTradeDrawdown":-564.76999999999998,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":168.811526891,"direction":0,"quantity":10,"exitTime":"2020-04-03T04:00:00Z","exitPrice":145.01437614400001,"profitLoss":-237.97,"totalFees":0.15998080356200001,"mae":-394.27999999999997,"mfe":109.86,"duration":"57.23:00:00","endTradeDrawdown":-347.82999999999998,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":360.88,"direction":1,"quantity":4,"exitTime":"2020-04-03T04:00:00Z","exitPrice":364.00999999999999,"profitLoss":-12.52,"totalFees":0.147818,"mae":-107.59999999999999,"mfe":248.16,"duration":"57.23:00:00","endTradeDrawdown":-260.68000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":6.1238687621999999,"direction":0,"quantity":257,"exitTime":"2020-04-03T04:00:00Z","exitPrice":6.0822032917750004,"profitLoss":-10.710000000000001,"totalFees":0.081759932447911243,"mae":-316.73000000000002,"mfe":439.27999999999997,"duration":"57.23:00:00","endTradeDrawdown":-449.99000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":46.757949152000002,"direction":1,"quantity":37,"exitTime":"2020-04-03T04:00:00Z","exitPrice":44.530499904000003,"profitLoss":82.420000000000002,"totalFees":0.16867844663200002,"mae":0,"mfe":369.32999999999998,"duration":"29.23:00:00","endTradeDrawdown":-286.91000000000003,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":28.420082796169677,"direction":1,"quantity":62,"exitTime":"2020-04-03T04:00:00Z","exitPrice":23.826560872478652,"profitLoss":284.80000000000001,"totalFees":0.17076548461294827,"mae":-9.7200000000000006,"mfe":447.33999999999997,"duration":"57.23:00:00","endTradeDrawdown":-162.53999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":26.276439231780529,"direction":1,"quantity":6,"exitTime":"2020-04-03T04:00:00Z","exitPrice":23.826560872478652,"profitLoss":14.699999999999999,"totalFees":0.0076790242109703146,"mae":-13.800000000000001,"mfe":30.43,"duration":"29.23:00:00","endTradeDrawdown":-15.73,"isWin":true},{"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":39.641637000000003,"direction":0,"quantity":45,"exitTime":"2020-04-03T04:00:00Z","exitPrice":19.509524580000001,"profitLoss":-905.95000000000005,"totalFees":0.13176758410200001,"mae":-1027.8299999999999,"mfe":102.79000000000001,"duration":"29.23:00:00","endTradeDrawdown":-1008.74,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":64.494098784000002,"direction":1,"quantity":27,"exitTime":"2020-04-03T04:00:00Z","exitPrice":54.342540792000001,"profitLoss":274.08999999999997,"totalFees":0.1632740642928,"mae":-79.189999999999998,"mfe":488.76999999999998,"duration":"29.23:00:00","endTradeDrawdown":-214.68000000000001,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":61.558814220000002,"direction":1,"quantity":28,"exitTime":"2020-04-03T04:00:00Z","exitPrice":46.420615548000001,"profitLoss":423.87,"totalFees":0.1499975122212,"mae":0,"mfe":614.57000000000005,"duration":"29.23:00:00","endTradeDrawdown":-190.69999999999999,"isWin":true},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":141.22,"direction":0,"quantity":12,"exitTime":"2020-04-03T04:00:00Z","exitPrice":124.68000000000001,"profitLoss":-198.47999999999999,"totalFees":0.16126200000000002,"mae":-392.88,"mfe":67.200000000000003,"duration":"29.23:00:00","endTradeDrawdown":-265.68000000000001,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":49.870872551037536,"direction":0,"quantity":35,"exitTime":"2020-04-03T04:00:00Z","exitPrice":27.741563614163308,"profitLoss":-774.52999999999997,"totalFees":0.1345477391061822,"mae":-879.40999999999997,"mfe":32.219999999999999,"duration":"29.23:00:00","endTradeDrawdown":-806.75,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":42.836918286,"direction":1,"quantity":41,"exitTime":"2020-04-03T04:00:00Z","exitPrice":30.812926619999999,"profitLoss":492.98000000000002,"totalFees":0.15544735352889999,"mae":-58.259999999999998,"mfe":685.16999999999996,"duration":"57.23:00:00","endTradeDrawdown":-192.19,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":40.365706125999999,"direction":1,"quantity":2,"exitTime":"2020-04-03T04:00:00Z","exitPrice":30.812926619999999,"profitLoss":19.109999999999999,"totalFees":0.0039207325426000002,"mae":-7.7800000000000002,"mfe":28.48,"duration":"29.23:00:00","endTradeDrawdown":-9.3699999999999992,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":53.696661296999999,"direction":0,"quantity":35,"exitTime":"2020-04-03T04:00:00Z","exitPrice":32.085330124800002,"profitLoss":-756.39999999999998,"totalFees":0.13999765266690001,"mae":-1036.54,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":-756.39999999999998,"isWin":false},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":131.67722023499999,"direction":1,"quantity":13,"exitTime":"2020-04-03T04:00:00Z","exitPrice":92.711809889999998,"profitLoss":506.55000000000001,"totalFees":0.14209198302000001,"mae":0,"mfe":832.07000000000005,"duration":"29.23:00:00","endTradeDrawdown":-325.51999999999998,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":185.95932539899999,"direction":0,"quantity":9,"exitTime":"2020-04-03T04:00:00Z","exitPrice":146.95806384700001,"profitLoss":-351.00999999999999,"totalFees":0.14874192836685002,"mae":-495.13,"mfe":11.1,"duration":"29.23:00:00","endTradeDrawdown":-362.11000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":42.430957863000003,"direction":1,"quantity":41,"exitTime":"2020-04-03T04:00:00Z","exitPrice":39.723861268,"profitLoss":110.98999999999999,"totalFees":0.16869105555925001,"mae":-27.670000000000002,"mfe":219.55000000000001,"duration":"29.23:00:00","endTradeDrawdown":-108.56,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":36.880074036000003,"direction":1,"quantity":47,"exitTime":"2020-04-03T04:00:00Z","exitPrice":23.177007590999999,"profitLoss":644.03999999999996,"totalFees":0.13936456372215,"mae":0,"mfe":695.07000000000005,"duration":"29.23:00:00","endTradeDrawdown":-51.030000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-02-05T05:00:00Z","entryPrice":47.468208480000001,"direction":1,"quantity":37,"exitTime":"2020-04-03T04:00:00Z","exitPrice":30.288891,"profitLoss":635.63,"totalFees":0.15180756236910001,"mae":-32.219999999999999,"mfe":848.20000000000005,"duration":"57.23:00:00","endTradeDrawdown":-212.56999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-03-04T05:00:00Z","entryPrice":42.169952760000001,"direction":1,"quantity":5,"exitTime":"2020-04-03T04:00:00Z","exitPrice":30.288891,"profitLoss":59.409999999999997,"totalFees":0.010018783493999999,"mae":-30.850000000000001,"mfe":88.129999999999995,"duration":"29.23:00:00","endTradeDrawdown":-28.719999999999999,"isWin":true},{"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":47.009999999999998,"direction":1,"quantity":39,"exitTime":"2020-04-28T14:00:00Z","exitPrice":128.77000000000001,"profitLoss":-3188.6399999999999,"totalFees":0.34314150000000004,"mae":-3188.6399999999999,"mfe":0,"duration":"25.10:00:00","endTradeDrawdown":-3188.6399999999999,"isWin":false},{"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":34.880000000000003,"direction":1,"quantity":53,"exitTime":"2020-04-28T14:00:00Z","exitPrice":69.280000000000001,"profitLoss":-1823.2,"totalFees":0.275812,"mae":-1823.2,"mfe":0,"duration":"25.10:00:00","endTradeDrawdown":-1823.2,"isWin":false},{"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":38.810000000000002,"direction":0,"quantity":48,"exitTime":"2020-05-05T04:00:00Z","exitPrice":44.520000000000003,"profitLoss":274.07999999999998,"totalFees":0.21184800000000001,"mae":0,"mfe":627.84000000000003,"duration":"32.00:00:00","endTradeDrawdown":-353.75999999999999,"isWin":true},{"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":58.479999999999997,"direction":0,"quantity":32,"exitTime":"2020-05-05T04:00:00Z","exitPrice":43.490000000000002,"profitLoss":-479.68000000000001,"totalFees":0.165824,"mae":-508.80000000000001,"mfe":119.68000000000001,"duration":"32.00:00:00","endTradeDrawdown":-599.36000000000001,"isWin":false},{"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":11.910937499999999,"direction":1,"quantity":158,"exitTime":"2020-05-05T04:00:00Z","exitPrice":12.844374999999999,"profitLoss":-147.47999999999999,"totalFees":0.19983049999999999,"mae":-310.62,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-147.47999999999999,"isWin":false},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":25.815417631999999,"direction":0,"quantity":73,"exitTime":"2020-05-05T04:00:00Z","exitPrice":33.275916447999997,"profitLoss":544.62,"totalFees":0.22560862178880001,"mae":0,"mfe":850.00999999999999,"duration":"32.00:00:00","endTradeDrawdown":-305.38999999999999,"isWin":true},{"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":94.920000000000002,"direction":0,"quantity":19,"exitTime":"2020-05-05T04:00:00Z","exitPrice":105.33,"profitLoss":197.78999999999999,"totalFees":0.18570600000000001,"mae":-147.25,"mfe":283.86000000000001,"duration":"32.00:00:00","endTradeDrawdown":-86.069999999999993,"isWin":true},{"symbol":{"value":"CABO","id":"CABO W1U0W5MNRKO5","permtick":"CABO"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":1397.8262117879999,"direction":0,"quantity":1,"exitTime":"2020-05-05T04:00:00Z","exitPrice":1725.060471,"profitLoss":327.23000000000002,"totalFees":0.16067319597915,"mae":0,"mfe":421.06999999999999,"duration":"32.00:00:00","endTradeDrawdown":-93.840000000000003,"isWin":true},{"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":38.304514070000003,"direction":1,"quantity":49,"exitTime":"2020-05-05T04:00:00Z","exitPrice":49.499908949999998,"profitLoss":-548.57000000000005,"totalFees":0.22017105633600001,"mae":-796.45000000000005,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-548.57000000000005,"isWin":false},{"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":38.100000000000001,"direction":0,"quantity":49,"exitTime":"2020-05-05T04:00:00Z","exitPrice":47.509999999999998,"profitLoss":461.08999999999997,"totalFees":0.21929950000000001,"mae":0,"mfe":828.10000000000002,"duration":"32.00:00:00","endTradeDrawdown":-367.00999999999999,"isWin":true},{"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":17.699999999999999,"direction":1,"quantity":106,"exitTime":"2020-05-05T04:00:00Z","exitPrice":19.550000000000001,"profitLoss":-196.09999999999999,"totalFees":0.201983,"mae":-351.92000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-196.09999999999999,"isWin":false},{"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":75.700000000000003,"direction":1,"quantity":25,"exitTime":"2020-05-05T04:00:00Z","exitPrice":89.090000000000003,"profitLoss":-334.75,"totalFees":0.20876249999999999,"mae":-493.25,"mfe":73.75,"duration":"32.00:00:00","endTradeDrawdown":-408.5,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":64,"exitTime":"2020-05-05T04:00:00Z","exitPrice":41.75,"profitLoss":784,"totalFees":0.23648000000000002,"mae":-51.840000000000003,"mfe":1247.04,"duration":"32.00:00:00","endTradeDrawdown":-463.04000000000002,"isWin":true},{"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":56.18,"direction":1,"quantity":34,"exitTime":"2020-05-05T04:00:00Z","exitPrice":74,"profitLoss":-605.88,"totalFees":0.22955100000000003,"mae":-843.53999999999996,"mfe":14.619999999999999,"duration":"32.00:00:00","endTradeDrawdown":-620.5,"isWin":false},{"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":33.742719730181889,"direction":1,"quantity":56,"exitTime":"2020-05-05T04:00:00Z","exitPrice":36.753589583597275,"profitLoss":-168.61000000000001,"totalFees":0.20212314835632814,"mae":-375.22000000000003,"mfe":14.17,"duration":"32.00:00:00","endTradeDrawdown":-182.78,"isWin":false},{"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":82.510000000000005,"direction":0,"quantity":22,"exitTime":"2020-05-05T04:00:00Z","exitPrice":110.19,"profitLoss":608.96000000000004,"totalFees":0.21204700000000001,"mae":-216.91999999999999,"mfe":780.77999999999997,"duration":"32.00:00:00","endTradeDrawdown":-171.81999999999999,"isWin":true},{"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":63.380000000000003,"direction":0,"quantity":29,"exitTime":"2020-05-05T04:00:00Z","exitPrice":60.609999999999999,"profitLoss":-80.329999999999998,"totalFees":0.18513600000000002,"mae":-84.099999999999994,"mfe":319.87,"duration":"32.00:00:00","endTradeDrawdown":-400.19999999999999,"isWin":false},{"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":10.88750501,"direction":1,"quantity":186,"exitTime":"2020-05-05T04:00:00Z","exitPrice":13.711600195999999,"profitLoss":-525.27999999999997,"totalFees":0.24999518163180004,"mae":-942.67999999999995,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-525.27999999999997,"isWin":false},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":180.75975291,"direction":0,"quantity":10,"exitTime":"2020-05-05T04:00:00Z","exitPrice":233.18696921399999,"profitLoss":524.26999999999998,"totalFees":0.211253736267,"mae":-183.91,"mfe":849.19000000000005,"duration":"32.00:00:00","endTradeDrawdown":-324.92000000000002,"isWin":true},{"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":44.420000000000002,"direction":0,"quantity":42,"exitTime":"2020-05-05T04:00:00Z","exitPrice":48,"profitLoss":150.36000000000001,"totalFees":0.195636,"mae":-78.120000000000005,"mfe":396.06,"duration":"32.00:00:00","endTradeDrawdown":-245.69999999999999,"isWin":true},{"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":46.939999999999998,"direction":1,"quantity":40,"exitTime":"2020-05-05T04:00:00Z","exitPrice":58.460000000000001,"profitLoss":-460.80000000000001,"totalFees":0.22948000000000005,"mae":-881.20000000000005,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-460.80000000000001,"isWin":false},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":93.359999999999999,"direction":0,"quantity":20,"exitTime":"2020-05-05T04:00:00Z","exitPrice":113.06,"profitLoss":394,"totalFees":0.21089000000000002,"mae":0,"mfe":492.39999999999998,"duration":"32.00:00:00","endTradeDrawdown":-98.400000000000006,"isWin":true},{"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":210.66999999999999,"direction":0,"quantity":9,"exitTime":"2020-05-05T04:00:00Z","exitPrice":217.06999999999999,"profitLoss":57.600000000000001,"totalFees":0.20428650000000001,"mae":-141.12,"mfe":381.32999999999998,"duration":"32.00:00:00","endTradeDrawdown":-323.73000000000002,"isWin":true},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":81.409999999999997,"direction":0,"quantity":23,"exitTime":"2020-05-05T04:00:00Z","exitPrice":113.45999999999999,"profitLoss":737.14999999999998,"totalFees":0.23785450000000002,"mae":0,"mfe":1118.49,"duration":"32.00:00:00","endTradeDrawdown":-381.33999999999997,"isWin":true},{"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":21.471153633557627,"direction":1,"quantity":86,"exitTime":"2020-05-05T04:00:00Z","exitPrice":25.024654584566001,"profitLoss":-305.60000000000002,"totalFees":0.2054198820883269,"mae":-342.19,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-305.60000000000002,"isWin":false},{"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":243.37593411,"direction":0,"quantity":7,"exitTime":"2020-05-05T04:00:00Z","exitPrice":272.65043483400001,"profitLoss":204.91999999999999,"totalFees":0.18491507497680001,"mae":0,"mfe":362.85000000000002,"duration":"32.00:00:00","endTradeDrawdown":-157.93000000000001,"isWin":true},{"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":76.090000000000003,"direction":0,"quantity":24,"exitTime":"2020-05-05T04:00:00Z","exitPrice":103.38,"profitLoss":654.96000000000004,"totalFees":0.22093200000000002,"mae":-38.640000000000001,"mfe":1111.9200000000001,"duration":"32.00:00:00","endTradeDrawdown":-456.95999999999998,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":49,"exitTime":"2020-05-05T04:00:00Z","exitPrice":62.198999999999998,"profitLoss":1318.05,"totalFees":0.2461025,"mae":0,"mfe":1498.8599999999999,"duration":"32.00:00:00","endTradeDrawdown":-180.81,"isWin":true},{"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":13.164328683999999,"direction":1,"quantity":144,"exitTime":"2020-05-05T04:00:00Z","exitPrice":15.720429725000001,"profitLoss":-368.07999999999998,"totalFees":0.20673549224639998,"mae":-770.25999999999999,"mfe":184.63,"duration":"32.00:00:00","endTradeDrawdown":-552.71000000000004,"isWin":false},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":19.451967504999999,"direction":1,"quantity":97,"exitTime":"2020-05-05T04:00:00Z","exitPrice":19.083068069999999,"profitLoss":35.780000000000001,"totalFees":0.18887750774550002,"mae":-395.55000000000001,"mfe":137.33000000000001,"duration":"32.00:00:00","endTradeDrawdown":-101.55,"isWin":true},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":120.56186243781255,"direction":1,"quantity":16,"exitTime":"2020-05-05T04:00:00Z","exitPrice":152.21330310866816,"profitLoss":-506.42000000000002,"totalFees":0.23554969913116108,"mae":-895.96000000000004,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-506.42000000000002,"isWin":false},{"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":22.25,"direction":1,"quantity":85,"exitTime":"2020-05-05T04:00:00Z","exitPrice":26.09,"profitLoss":-326.39999999999998,"totalFees":0.20735750000000003,"mae":-493.85000000000002,"mfe":42.5,"duration":"32.00:00:00","endTradeDrawdown":-368.89999999999998,"isWin":false},{"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":83.790000000000006,"direction":1,"quantity":22,"exitTime":"2020-05-05T04:00:00Z","exitPrice":106.98,"profitLoss":-510.18000000000001,"totalFees":0.216227,"mae":-648.12,"mfe":68.200000000000003,"duration":"32.00:00:00","endTradeDrawdown":-578.38,"isWin":false},{"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":13.317193602,"direction":1,"quantity":141,"exitTime":"2020-05-05T04:00:00Z","exitPrice":16.90021587,"profitLoss":-505.20999999999998,"totalFees":0.21745017962550001,"mae":-579.87,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-505.20999999999998,"isWin":false},{"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":44.564579199999997,"direction":1,"quantity":42,"exitTime":"2020-05-05T04:00:00Z","exitPrice":51.975862480000004,"profitLoss":-311.26999999999998,"totalFees":0.1963060025808,"mae":-536.28999999999996,"mfe":78.939999999999998,"duration":"32.00:00:00","endTradeDrawdown":-390.20999999999998,"isWin":false},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2020-04-03T04:00:00Z","entryPrice":31.010000000000002,"direction":0,"quantity":60,"exitTime":"2020-05-05T04:00:00Z","exitPrice":41.710000000000001,"profitLoss":642,"totalFees":0.21816000000000002,"mae":-42,"mfe":876.60000000000002,"duration":"32.00:00:00","endTradeDrawdown":-234.59999999999999,"isWin":true},{"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":10.002967536,"direction":1,"quantity":150,"exitTime":"2020-05-28T14:00:00Z","exitPrice":16.689733877999998,"profitLoss":-1003.01,"totalFees":0.20644711531499998,"mae":-1003.01,"mfe":0,"duration":"23.10:00:00","endTradeDrawdown":-1003.01,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":6.4654117500000003,"direction":1,"quantity":237,"exitTime":"2020-05-28T14:00:00Z","exitPrice":9.1119202930000007,"profitLoss":-627.22000000000003,"totalFees":0.18908613895814999,"mae":-627.22000000000003,"mfe":114.41,"duration":"23.10:00:00","endTradeDrawdown":-741.63,"isWin":false},{"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":65.5,"direction":1,"quantity":24,"exitTime":"2020-05-28T14:00:00Z","exitPrice":89.870000000000005,"profitLoss":-584.88,"totalFees":0.18842400000000001,"mae":-584.88,"mfe":0,"duration":"23.10:00:00","endTradeDrawdown":-584.88,"isWin":false},{"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":66.026794588000001,"direction":1,"quantity":23,"exitTime":"2020-05-28T14:00:00Z","exitPrice":88.355172085000007,"profitLoss":-513.54999999999995,"totalFees":0.18257590952210001,"mae":-513.54999999999995,"mfe":105.26000000000001,"duration":"23.10:00:00","endTradeDrawdown":-618.80999999999995,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":24.60619161,"direction":0,"quantity":66,"exitTime":"2020-06-03T04:00:00Z","exitPrice":22.427522991,"profitLoss":-143.78999999999999,"totalFees":0.15288373818630002,"mae":-201.06999999999999,"mfe":52.939999999999998,"duration":"29.00:00:00","endTradeDrawdown":-196.72999999999999,"isWin":false},{"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":24.385036319000001,"direction":1,"quantity":61,"exitTime":"2020-06-03T04:00:00Z","exitPrice":32.615356145,"profitLoss":-502.05000000000001,"totalFees":0.18101473318030001,"mae":-502.05000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-502.05000000000001,"isWin":false},{"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":4.2557802200000001,"direction":0,"quantity":387,"exitTime":"2020-06-03T04:00:00Z","exitPrice":4.45652457,"profitLoss":77.689999999999998,"totalFees":0.1640771900064,"mae":-68.370000000000005,"mfe":114.98,"duration":"29.00:00:00","endTradeDrawdown":-37.289999999999999,"isWin":true},{"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":124.657650285,"direction":0,"quantity":12,"exitTime":"2020-06-03T04:00:00Z","exitPrice":138.75352330800001,"profitLoss":169.15000000000001,"totalFees":0.1581466523832,"mae":-66.730000000000004,"mfe":169.15000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":5.2339373660000001,"direction":1,"quantity":299,"exitTime":"2020-06-03T04:00:00Z","exitPrice":5.9740000599999998,"profitLoss":-221.28,"totalFees":0.167958565866,"mae":-231.94,"mfe":122.64,"duration":"29.00:00:00","endTradeDrawdown":-343.92000000000002,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":5.5682812393486962,"direction":1,"quantity":278,"exitTime":"2020-06-03T04:00:00Z","exitPrice":7.0681425658972863,"profitLoss":-416.95999999999998,"totalFees":0.18368842203033192,"mae":-500.97000000000003,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-416.95999999999998,"isWin":false},{"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":18.573281897013985,"direction":1,"quantity":85,"exitTime":"2020-06-03T04:00:00Z","exitPrice":23.128815873770879,"profitLoss":-387.22000000000003,"totalFees":0.17848750671008712,"mae":-396.76999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-387.22000000000003,"isWin":false},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":162.00791114200001,"direction":0,"quantity":9,"exitTime":"2020-06-03T04:00:00Z","exitPrice":178.57796168300001,"profitLoss":149.13,"totalFees":0.1540902803517,"mae":-1.1699999999999999,"mfe":151.40000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":103.43000000000001,"direction":0,"quantity":15,"exitTime":"2020-06-03T04:00:00Z","exitPrice":151.97,"profitLoss":728.10000000000002,"totalFees":0.19107000000000002,"mae":0,"mfe":728.10000000000002,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":105.45999999999999,"direction":0,"quantity":15,"exitTime":"2020-06-03T04:00:00Z","exitPrice":126.3,"profitLoss":312.60000000000002,"totalFees":0.17624999999999999,"mae":0,"mfe":423,"duration":"29.00:00:00","endTradeDrawdown":-110.40000000000001,"isWin":true},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":85.530000000000001,"direction":1,"quantity":18,"exitTime":"2020-06-03T04:00:00Z","exitPrice":104.29000000000001,"profitLoss":-337.68000000000001,"totalFees":0.17362799999999998,"mae":-347.75999999999999,"mfe":24.48,"duration":"29.00:00:00","endTradeDrawdown":-362.16000000000003,"isWin":false},{"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":20.379900803999998,"direction":1,"quantity":76,"exitTime":"2020-06-03T04:00:00Z","exitPrice":26.145964592999999,"profitLoss":-438.22000000000003,"totalFees":0.1761271999206,"mae":-438.22000000000003,"mfe":8.7200000000000006,"duration":"29.00:00:00","endTradeDrawdown":-446.94,"isWin":false},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":133.02205000000001,"direction":0,"quantity":12,"exitTime":"2020-06-03T04:00:00Z","exitPrice":133.21208150000001,"profitLoss":2.2799999999999998,"totalFees":0.15881122486500002,"mae":-50.850000000000001,"mfe":121.54000000000001,"duration":"29.00:00:00","endTradeDrawdown":-119.26000000000001,"isWin":true},{"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":5.820803522862426,"direction":1,"quantity":265,"exitTime":"2020-06-03T04:00:00Z","exitPrice":5.872055880925366,"profitLoss":-13.58,"totalFees":0.15590052102066532,"mae":-31.039999999999999,"mfe":277.45999999999998,"duration":"29.00:00:00","endTradeDrawdown":-291.04000000000002,"isWin":false},{"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":2.533816184,"direction":1,"quantity":619,"exitTime":"2020-06-03T04:00:00Z","exitPrice":2.5738341299999998,"profitLoss":-24.77,"totalFees":0.16114996609990001,"mae":-154.96000000000001,"mfe":108.01000000000001,"duration":"29.00:00:00","endTradeDrawdown":-132.78,"isWin":false},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":6.2924580480000003,"direction":0,"quantity":259,"exitTime":"2020-06-03T04:00:00Z","exitPrice":6.1478038399999999,"profitLoss":-37.469999999999999,"totalFees":0.1547790984712,"mae":-138.15000000000001,"mfe":140.5,"duration":"29.00:00:00","endTradeDrawdown":-177.97,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":29.135860686000001,"direction":0,"quantity":56,"exitTime":"2020-06-03T04:00:00Z","exitPrice":29.102495975,"profitLoss":-1.8700000000000001,"totalFees":0.1644768407828,"mae":-53.189999999999998,"mfe":76.120000000000005,"duration":"29.00:00:00","endTradeDrawdown":-77.989999999999995,"isWin":false},{"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":77,"exitTime":"2020-06-03T04:00:00Z","exitPrice":25.129999999999999,"profitLoss":341.11000000000001,"totalFees":0.180565,"mae":0,"mfe":358.81999999999999,"duration":"29.00:00:00","endTradeDrawdown":-17.710000000000001,"isWin":true},{"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":25.949999999999999,"direction":0,"quantity":61,"exitTime":"2020-06-03T04:00:00Z","exitPrice":25.82,"profitLoss":-7.9299999999999997,"totalFees":0.1585695,"mae":-18.300000000000001,"mfe":157.99000000000001,"duration":"29.00:00:00","endTradeDrawdown":-165.91999999999999,"isWin":false},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":148.31,"direction":0,"quantity":10,"exitTime":"2020-06-03T04:00:00Z","exitPrice":204,"profitLoss":556.89999999999998,"totalFees":0.17721000000000001,"mae":0,"mfe":564.70000000000005,"duration":"29.00:00:00","endTradeDrawdown":-7.7999999999999998,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":20.036006228000002,"direction":0,"quantity":81,"exitTime":"2020-06-03T04:00:00Z","exitPrice":27.746139750000001,"profitLoss":624.51999999999998,"totalFees":0.1865128695147,"mae":-52.829999999999998,"mfe":624.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":13.23,"direction":1,"quantity":120,"exitTime":"2020-06-03T04:00:00Z","exitPrice":17,"profitLoss":-452.39999999999998,"totalFees":0.18126,"mae":-525.60000000000002,"mfe":7.2000000000000002,"duration":"29.00:00:00","endTradeDrawdown":-459.60000000000002,"isWin":false},{"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":42.789477095999999,"direction":1,"quantity":36,"exitTime":"2020-06-03T04:00:00Z","exitPrice":48.272251320000002,"profitLoss":-197.38,"totalFees":0.16813046348640001,"mae":-385.11000000000001,"mfe":127.3,"duration":"29.00:00:00","endTradeDrawdown":-324.68000000000001,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":94.698990967,"direction":0,"quantity":16,"exitTime":"2020-06-03T04:00:00Z","exitPrice":105.645313106,"profitLoss":175.13999999999999,"totalFees":0.16242934769120002,"mae":0,"mfe":244.08000000000001,"duration":"29.00:00:00","endTradeDrawdown":-68.939999999999998,"isWin":true},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":12.2037123555,"direction":1,"quantity":127,"exitTime":"2020-06-03T04:00:00Z","exitPrice":15.931426612499999,"profitLoss":-473.42000000000002,"totalFees":0.18273514023765,"mae":-486.19999999999999,"mfe":52.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-526.05999999999995,"isWin":false},{"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":29.909188027999999,"direction":1,"quantity":52,"exitTime":"2020-06-03T04:00:00Z","exitPrice":32.941622299999999,"profitLoss":-157.69,"totalFees":0.16751852826280003,"mae":-228.55000000000001,"mfe":118.73,"duration":"29.00:00:00","endTradeDrawdown":-276.42000000000002,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":211.68000000000001,"direction":1,"quantity":7,"exitTime":"2020-06-03T04:00:00Z","exitPrice":242.16,"profitLoss":-213.36000000000001,"totalFees":0.15984499999999999,"mae":-279.64999999999998,"mfe":98.489999999999995,"duration":"29.00:00:00","endTradeDrawdown":-311.85000000000002,"isWin":false},{"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":29.73,"direction":1,"quantity":53,"exitTime":"2020-06-03T04:00:00Z","exitPrice":32.590000000000003,"profitLoss":-151.58000000000001,"totalFees":0.16305449999999999,"mae":-154.22999999999999,"mfe":86.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-237.97,"isWin":false},{"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":37.997912546000002,"direction":0,"quantity":41,"exitTime":"2020-06-03T04:00:00Z","exitPrice":42.362158772999997,"profitLoss":178.93000000000001,"totalFees":0.16374193924935002,"mae":0,"mfe":213.03999999999999,"duration":"29.00:00:00","endTradeDrawdown":-34.109999999999999,"isWin":true},{"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":5.0022373040000003,"direction":1,"quantity":308,"exitTime":"2020-06-03T04:00:00Z","exitPrice":5.8575421280000004,"profitLoss":-263.43000000000001,"totalFees":0.16843803000640001,"mae":-345.25999999999999,"mfe":183.61000000000001,"duration":"29.00:00:00","endTradeDrawdown":-447.04000000000002,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":38.279868463012768,"direction":0,"quantity":42,"exitTime":"2020-06-03T04:00:00Z","exitPrice":38.361343443865273,"profitLoss":3.4199999999999999,"totalFees":0.16106435846256253,"mae":-18.739999999999998,"mfe":56.479999999999997,"duration":"29.00:00:00","endTradeDrawdown":-53.060000000000002,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":69.949248961500004,"direction":0,"quantity":3,"exitTime":"2020-06-03T04:00:00Z","exitPrice":77.817976773500007,"profitLoss":23.609999999999999,"totalFees":0.089828868424725011,"mae":0,"mfe":25.59,"duration":"29.00:00:00","endTradeDrawdown":-1.98,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":166.73118184800001,"direction":0,"quantity":1,"exitTime":"2020-06-03T04:00:00Z","exitPrice":176.47938593999999,"profitLoss":9.75,"totalFees":0.085748658393749996,"mae":0,"mfe":11.68,"duration":"29.00:00:00","endTradeDrawdown":-1.9299999999999999,"isWin":true},{"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":8.2062292200000009,"direction":0,"quantity":9,"exitTime":"2020-06-03T04:00:00Z","exitPrice":7.9199654099999997,"profitLoss":-2.5800000000000001,"totalFees":0.083026047027000005,"mae":-7.1299999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-2.5800000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":154,"direction":1,"quantity":10,"exitTime":"2020-06-09T14:00:00Z","exitPrice":230.5,"profitLoss":-765,"totalFees":0.19190499999999999,"mae":-765,"mfe":0,"duration":"6.10:00:00","endTradeDrawdown":-765,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":15.798387028,"direction":1,"quantity":98,"exitTime":"2020-06-09T14:00:00Z","exitPrice":21.606617553,"profitLoss":-569.21000000000004,"totalFees":0.18317435342920002,"mae":-569.21000000000004,"mfe":0,"duration":"6.10:00:00","endTradeDrawdown":-569.21000000000004,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":24.639594154000001,"direction":1,"quantity":62,"exitTime":"2020-06-09T14:00:00Z","exitPrice":29.767631516000002,"profitLoss":-317.94,"totalFees":0.16816389002160001,"mae":-317.94,"mfe":0,"duration":"6.10:00:00","endTradeDrawdown":-317.94,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":389.58999999999997,"direction":0,"quantity":3,"exitTime":"2020-07-03T04:00:00Z","exitPrice":445,"profitLoss":166.22999999999999,"totalFees":0.12500849999999999,"mae":-11.369999999999999,"mfe":166.22999999999999,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":8.2062292200000009,"direction":0,"quantity":191,"exitTime":"2020-07-03T04:00:00Z","exitPrice":8.9487066239999997,"profitLoss":141.81,"totalFees":0.084912326796000012,"mae":-214.27000000000001,"mfe":149.12,"duration":"59.00:00:00","endTradeDrawdown":-7.3099999999999996,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":193.24381729999999,"direction":0,"quantity":7,"exitTime":"2020-07-03T04:00:00Z","exitPrice":216.41082409500001,"profitLoss":162.16999999999999,"totalFees":0.144364599491,"mae":-47.329999999999998,"mfe":194.34,"duration":"30.00:00:00","endTradeDrawdown":-32.170000000000002,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":122.93092588,"direction":0,"quantity":12,"exitTime":"2020-07-03T04:00:00Z","exitPrice":145.26590480499999,"profitLoss":268.01999999999998,"totalFees":0.16050387247020001,"mae":-2.27,"mfe":268.01999999999998,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":92.468489980000001,"direction":1,"quantity":16,"exitTime":"2020-07-03T04:00:00Z","exitPrice":90.815490159999996,"profitLoss":26.449999999999999,"totalFees":0.14541219880720002,"mae":-226.13,"mfe":77.730000000000004,"duration":"30.00:00:00","endTradeDrawdown":-51.280000000000001,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":60.342695012999997,"direction":0,"quantity":24,"exitTime":"2020-07-03T04:00:00Z","exitPrice":62.45975988,"profitLoss":50.810000000000002,"totalFees":0.1463312976408,"mae":-17.170000000000002,"mfe":73.799999999999997,"duration":"30.00:00:00","endTradeDrawdown":-22.989999999999998,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":71.104836849750001,"direction":0,"quantity":21,"exitTime":"2020-07-03T04:00:00Z","exitPrice":71.919494342299998,"profitLoss":17.109999999999999,"totalFees":0.15155492343221999,"mae":-73.739999999999995,"mfe":36.850000000000001,"duration":"30.00:00:00","endTradeDrawdown":-19.739999999999998,"isWin":true},{"symbol":{"value":"GTES","id":"GTES WRILNY45M0DH","permtick":"GTES"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":10.31,"direction":1,"quantity":150,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.06,"profitLoss":37.5,"totalFees":0.150675,"mae":-232.5,"mfe":67.5,"duration":"30.00:00:00","endTradeDrawdown":-30,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":91.159999999999997,"direction":1,"quantity":16,"exitTime":"2020-07-03T04:00:00Z","exitPrice":91.150000000000006,"profitLoss":0.16,"totalFees":0.14500000000000002,"mae":-115.04000000000001,"mfe":73.280000000000001,"duration":"30.00:00:00","endTradeDrawdown":-73.120000000000005,"isWin":true},{"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":164.74813272,"direction":1,"quantity":9,"exitTime":"2020-07-03T04:00:00Z","exitPrice":174.97945812,"profitLoss":-92.079999999999998,"totalFees":0.154419252822,"mae":-214.66,"mfe":26.73,"duration":"30.00:00:00","endTradeDrawdown":-118.81,"isWin":false},{"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":5.2496680800000002,"direction":1,"quantity":293,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1532460479999997,"profitLoss":28.25,"totalFees":0.1458627543879,"mae":-263.11000000000001,"mfe":122.62,"duration":"30.00:00:00","endTradeDrawdown":-94.370000000000005,"isWin":true},{"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":32.989740415999997,"direction":1,"quantity":46,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.430508799999998,"profitLoss":-112.28,"totalFees":0.15795511331520001,"mae":-199.65000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-112.28,"isWin":false},{"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":33.399999999999999,"direction":1,"quantity":45,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.039999999999999,"profitLoss":16.199999999999999,"totalFees":0.13988249999999999,"mae":-178.65000000000001,"mfe":249.30000000000001,"duration":"30.00:00:00","endTradeDrawdown":-233.09999999999999,"isWin":true},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":233.83000000000001,"direction":0,"quantity":7,"exitTime":"2020-07-03T04:00:00Z","exitPrice":265,"profitLoss":218.19,"totalFees":0.17625650000000001,"mae":-29.469999999999999,"mfe":218.19,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":312.51074173000001,"direction":0,"quantity":4,"exitTime":"2020-07-03T04:00:00Z","exitPrice":324.52891002500002,"profitLoss":48.07,"totalFees":0.126726932786,"mae":-72.090000000000003,"mfe":48.07,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":35.208848025000002,"direction":1,"quantity":43,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.468488692000001,"profitLoss":-11.16,"totalFees":0.15161795428455002,"mae":-149.53999999999999,"mfe":42.289999999999999,"duration":"30.00:00:00","endTradeDrawdown":-53.450000000000003,"isWin":false},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":284.12,"direction":0,"quantity":5,"exitTime":"2020-07-03T04:00:00Z","exitPrice":288.51999999999998,"profitLoss":22,"totalFees":0.14384250000000001,"mae":-101.15000000000001,"mfe":58.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-36.399999999999999,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":76.442999999999998,"direction":0,"quantity":6,"exitTime":"2020-07-03T04:00:00Z","exitPrice":103,"profitLoss":159.34,"totalFees":0.1088491,"mae":-23.59,"mfe":159.34,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":59.666660700000001,"direction":0,"quantity":5,"exitTime":"2020-07-03T04:00:00Z","exitPrice":81.431991856799996,"profitLoss":108.83,"totalFees":0.093607657305899997,"mae":-10.210000000000001,"mfe":108.83,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":69.949248961500004,"direction":0,"quantity":3,"exitTime":"2020-07-03T04:00:00Z","exitPrice":89.288495088999994,"profitLoss":58.020000000000003,"totalFees":0.0132560212352625,"mae":0,"mfe":58.020000000000003,"duration":"59.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":166.73118184800001,"direction":0,"quantity":1,"exitTime":"2020-07-03T04:00:00Z","exitPrice":196.91535392099999,"profitLoss":30.18,"totalFees":0.0098807378241000006,"mae":0,"mfe":30.879999999999999,"duration":"59.00:00:00","endTradeDrawdown":-0.69999999999999996,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":143.410557936,"direction":0,"quantity":1,"exitTime":"2020-07-03T04:00:00Z","exitPrice":154.71705839399999,"profitLoss":11.31,"totalFees":0.080270966783699993,"mae":-9.9600000000000009,"mfe":11.41,"duration":"30.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":8.7548261788000001,"direction":0,"quantity":16,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.6069956283,"profitLoss":13.630000000000001,"totalFees":0.083714510183713758,"mae":-0.28999999999999998,"mfe":13.630000000000001,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":234.572350935,"direction":0,"quantity":6,"exitTime":"2020-08-05T04:00:00Z","exitPrice":224.27234507599999,"profitLoss":-61.799999999999997,"totalFees":0.1376665354038,"mae":-63.640000000000001,"mfe":17.010000000000002,"duration":"33.00:00:00","endTradeDrawdown":-78.810000000000002,"isWin":false},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":121.25325315000001,"direction":1,"quantity":12,"exitTime":"2020-08-05T04:00:00Z","exitPrice":114.40202789999999,"profitLoss":82.209999999999994,"totalFees":0.13795949573999999,"mae":0,"mfe":115.84999999999999,"duration":"33.00:00:00","endTradeDrawdown":-33.640000000000001,"isWin":true},{"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.948137623999997,"direction":1,"quantity":46,"exitTime":"2020-08-05T04:00:00Z","exitPrice":31.183530292,"profitLoss":81.170000000000002,"totalFees":0.14651201761980001,"mae":-25.710000000000001,"mfe":94.129999999999995,"duration":"33.00:00:00","endTradeDrawdown":-12.960000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":49.899301862999998,"direction":0,"quantity":30,"exitTime":"2020-08-05T04:00:00Z","exitPrice":49.062425685000001,"profitLoss":-25.109999999999999,"totalFees":0.14969013557999999,"mae":-128.87,"mfe":28.309999999999999,"duration":"63.00:00:00","endTradeDrawdown":-53.420000000000002,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":61.079999999999998,"direction":0,"quantity":24,"exitTime":"2020-08-05T04:00:00Z","exitPrice":73.989999999999995,"profitLoss":309.83999999999997,"totalFees":0.15489600000000001,"mae":0,"mfe":321.83999999999997,"duration":"33.00:00:00","endTradeDrawdown":-12,"isWin":true},{"symbol":{"value":"HLI","id":"HLI W30D46CX20KL","permtick":"HLI"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":51.167958937999998,"direction":0,"quantity":29,"exitTime":"2020-08-05T04:00:00Z","exitPrice":50.777779432000003,"profitLoss":-11.32,"totalFees":0.14737397529589999,"mae":-48.420000000000002,"mfe":29.739999999999998,"duration":"33.00:00:00","endTradeDrawdown":-41.060000000000002,"isWin":false},{"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":6,"exitTime":"2020-08-05T04:00:00Z","exitPrice":244.80000000000001,"profitLoss":36,"totalFees":0.15035399999999999,"mae":-33.119999999999997,"mfe":514.79999999999995,"duration":"33.00:00:00","endTradeDrawdown":-478.80000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":55.050242324999999,"direction":0,"quantity":27,"exitTime":"2020-08-05T04:00:00Z","exitPrice":43.398312492000002,"profitLoss":-314.60000000000002,"totalFees":0.13608241602359999,"mae":-337.47000000000003,"mfe":62.340000000000003,"duration":"63.00:00:00","endTradeDrawdown":-376.94,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":52.803657536999999,"direction":0,"quantity":1,"exitTime":"2020-08-05T04:00:00Z","exitPrice":43.398312492000002,"profitLoss":-9.4100000000000001,"totalFees":0.00263572536735,"mae":-10.25,"mfe":4.5599999999999996,"duration":"33.00:00:00","endTradeDrawdown":-13.970000000000001,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":59.237402609,"direction":0,"quantity":25,"exitTime":"2020-08-05T04:00:00Z","exitPrice":66.081308811,"profitLoss":171.09999999999999,"totalFees":0.1580933158525,"mae":0,"mfe":216.74000000000001,"duration":"33.00:00:00","endTradeDrawdown":-45.640000000000001,"isWin":true},{"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":90.843601550302409,"direction":1,"quantity":16,"exitTime":"2020-08-05T04:00:00Z","exitPrice":86.428793861713928,"profitLoss":70.640000000000001,"totalFees":0.14214989142473408,"mae":-52.840000000000003,"mfe":70.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":104.202892995,"direction":0,"quantity":14,"exitTime":"2020-08-05T04:00:00Z","exitPrice":103.891112483,"profitLoss":-4.3600000000000003,"totalFees":0.14622506012799999,"mae":-33.560000000000002,"mfe":19.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-24,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":26.032886890152575,"direction":1,"quantity":58,"exitTime":"2020-08-05T04:00:00Z","exitPrice":29.181828216577298,"profitLoss":-182.63999999999999,"totalFees":0.16029939487833014,"mae":-208.25999999999999,"mfe":45.5,"duration":"33.00:00:00","endTradeDrawdown":-228.13999999999999,"isWin":false},{"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":109.15000000000001,"direction":0,"quantity":13,"exitTime":"2020-08-05T04:00:00Z","exitPrice":132.44,"profitLoss":302.76999999999998,"totalFees":0.15700749999999999,"mae":0,"mfe":314.27999999999997,"duration":"33.00:00:00","endTradeDrawdown":-11.51,"isWin":true},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":66.584875812000007,"direction":1,"quantity":23,"exitTime":"2020-08-05T04:00:00Z","exitPrice":59.557133999999998,"profitLoss":161.63999999999999,"totalFees":0.14478934846739999,"mae":-40.670000000000002,"mfe":161.63999999999999,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":123.60785977499999,"direction":1,"quantity":12,"exitTime":"2020-08-05T04:00:00Z","exitPrice":116.22393390000001,"profitLoss":88.609999999999999,"totalFees":0.14381441973,"mae":-22.800000000000001,"mfe":103.51000000000001,"duration":"33.00:00:00","endTradeDrawdown":-14.9,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":55.514847752000001,"direction":1,"quantity":27,"exitTime":"2020-08-05T04:00:00Z","exitPrice":56.935036584000002,"profitLoss":-38.350000000000001,"totalFees":0.15352844309640001,"mae":-80.370000000000005,"mfe":49.850000000000001,"duration":"63.00:00:00","endTradeDrawdown":-88.200000000000003,"isWin":false},{"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":25,"direction":0,"quantity":60,"exitTime":"2020-08-05T04:00:00Z","exitPrice":25.329999999999998,"profitLoss":19.800000000000001,"totalFees":0.15054000000000001,"mae":-42,"mfe":144.59999999999999,"duration":"33.00:00:00","endTradeDrawdown":-124.8,"isWin":true},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":29.890246055999999,"direction":1,"quantity":51,"exitTime":"2020-08-05T04:00:00Z","exitPrice":32.033607963500003,"profitLoss":-109.31,"totalFees":0.157506954533775,"mae":-109.51000000000001,"mfe":52.409999999999997,"duration":"33.00:00:00","endTradeDrawdown":-161.72,"isWin":false},{"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":52.379024772000001,"direction":1,"quantity":29,"exitTime":"2020-08-05T04:00:00Z","exitPrice":50.100208031999998,"profitLoss":66.090000000000003,"totalFees":0.14815431632940002,"mae":-22.760000000000002,"mfe":101.09,"duration":"33.00:00:00","endTradeDrawdown":-35,"isWin":true},{"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":49.111514143999997,"direction":0,"quantity":31,"exitTime":"2020-08-05T04:00:00Z","exitPrice":49.395000193000001,"profitLoss":8.7899999999999991,"totalFees":0.14830621530339999,"mae":-139.69999999999999,"mfe":15.76,"duration":"33.00:00:00","endTradeDrawdown":-6.9699999999999998,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":59.666660700000001,"direction":0,"quantity":4,"exitTime":"2020-08-05T04:00:00Z","exitPrice":99.734656693199994,"profitLoss":160.27000000000001,"totalFees":0.019826664684,"mae":-8.1699999999999999,"mfe":199.47,"duration":"63.00:00:00","endTradeDrawdown":-39.200000000000003,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":8.7548261788000001,"direction":0,"quantity":12,"exitTime":"2020-08-05T04:00:00Z","exitPrice":11.013310685,"profitLoss":27.100000000000001,"totalFees":0.0067142823010049998,"mae":-0.22,"mfe":29.23,"duration":"63.00:00:00","endTradeDrawdown":-2.1299999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":69.949248961500004,"direction":0,"quantity":1,"exitTime":"2020-08-05T04:00:00Z","exitPrice":105.95545430875001,"profitLoss":36.009999999999998,"totalFees":0.0053233787180249998,"mae":0,"mfe":36.520000000000003,"duration":"92.00:00:00","endTradeDrawdown":-0.51000000000000001,"isWin":true},{"symbol":{"value":"ALRM","id":"ALRM W1P3NOSTDSV9","permtick":"ALRM"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":58.5,"direction":0,"quantity":27,"exitTime":"2020-09-03T04:00:00Z","exitPrice":62.710000000000001,"profitLoss":113.67,"totalFees":0.16681950000000001,"mae":-45.090000000000003,"mfe":128.25,"duration":"29.00:00:00","endTradeDrawdown":-14.58,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":210.50567644500001,"direction":0,"quantity":7,"exitTime":"2020-09-03T04:00:00Z","exitPrice":216.835206016,"profitLoss":44.310000000000002,"totalFees":0.15079834845564999,"mae":-67.819999999999993,"mfe":83.150000000000006,"duration":"29.00:00:00","endTradeDrawdown":-38.840000000000003,"isWin":true},{"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":180.44999999999999,"direction":1,"quantity":8,"exitTime":"2020-09-03T04:00:00Z","exitPrice":218.13,"profitLoss":-301.44,"totalFees":0.16012799999999999,"mae":-328.39999999999998,"mfe":12.880000000000001,"duration":"62.00:00:00","endTradeDrawdown":-314.31999999999999,"isWin":false},{"symbol":{"value":"CARG","id":"CARG WON7Q4PFKSIT","permtick":"CARG"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":53,"exitTime":"2020-09-03T04:00:00Z","exitPrice":25.129999999999999,"profitLoss":255.46000000000001,"totalFees":0.1452465,"mae":-98.049999999999997,"mfe":295.20999999999998,"duration":"29.00:00:00","endTradeDrawdown":-39.75,"isWin":true},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":108,"exitTime":"2020-09-03T04:00:00Z","exitPrice":15.9,"profitLoss":-130.68000000000001,"totalFees":0.16361999999999999,"mae":-193.31999999999999,"mfe":15.119999999999999,"duration":"29.00:00:00","endTradeDrawdown":-145.80000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":39.556197765,"direction":1,"quantity":38,"exitTime":"2020-09-03T04:00:00Z","exitPrice":36.151965801000003,"profitLoss":129.36000000000001,"totalFees":0.14718286355220003,"mae":-69.040000000000006,"mfe":134.59,"duration":"92.00:00:00","endTradeDrawdown":-5.2300000000000004,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":40.581721305999999,"direction":1,"quantity":1,"exitTime":"2020-09-03T04:00:00Z","exitPrice":36.151965801000003,"profitLoss":4.4299999999999997,"totalFees":0.00205015965945,"mae":-0.79000000000000004,"mfe":4.5700000000000003,"duration":"29.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":143.410557936,"direction":0,"quantity":9,"exitTime":"2020-09-03T04:00:00Z","exitPrice":139.50437646399999,"profitLoss":-35.159999999999997,"totalFees":0.077941745177999996,"mae":-89.620000000000005,"mfe":144.69999999999999,"duration":"92.00:00:00","endTradeDrawdown":-179.86000000000001,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":144.63645039599999,"direction":0,"quantity":2,"exitTime":"2020-09-03T04:00:00Z","exitPrice":139.50437646399999,"profitLoss":-10.26,"totalFees":0.014599436204400002,"mae":-22.370000000000001,"mfe":29.699999999999999,"duration":"29.00:00:00","endTradeDrawdown":-39.960000000000001,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":137.51361302500001,"direction":0,"quantity":11,"exitTime":"2020-09-03T04:00:00Z","exitPrice":154.152989773,"profitLoss":183.03,"totalFees":0.16169442915175,"mae":0,"mfe":209.40000000000001,"duration":"29.00:00:00","endTradeDrawdown":-26.370000000000001,"isWin":true},{"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":121.55,"direction":0,"quantity":13,"exitTime":"2020-09-03T04:00:00Z","exitPrice":140,"profitLoss":239.84999999999999,"totalFees":0.17042350000000003,"mae":0,"mfe":243.36000000000001,"duration":"29.00:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":42.484173886999997,"direction":1,"quantity":37,"exitTime":"2020-09-03T04:00:00Z","exitPrice":49.826294879999999,"profitLoss":-271.66000000000003,"totalFees":0.17337051681875001,"mae":-423.20999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-271.66000000000003,"isWin":false},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":81.959999999999994,"direction":0,"quantity":19,"exitTime":"2020-09-03T04:00:00Z","exitPrice":88.379999999999995,"profitLoss":121.98,"totalFees":0.16472524999999999,"mae":-71.060000000000002,"mfe":163.78,"duration":"29.00:00:00","endTradeDrawdown":-41.799999999999997,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":59.666660700000001,"direction":0,"quantity":6,"exitTime":"2020-09-03T04:00:00Z","exitPrice":159.66665069999999,"profitLoss":600,"totalFees":0.044736995526299998,"mae":-12.25,"mfe":638.63999999999999,"duration":"92.00:00:00","endTradeDrawdown":-38.640000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":8.7548261788000001,"direction":0,"quantity":21,"exitTime":"2020-09-03T04:00:00Z","exitPrice":14.671776020875001,"profitLoss":124.26000000000001,"totalFees":0.015018300614467501,"mae":-0.39000000000000001,"mfe":124.26000000000001,"duration":"92.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":69.949248961500004,"direction":0,"quantity":2,"exitTime":"2020-09-03T04:00:00Z","exitPrice":133.80949627800001,"profitLoss":127.72,"totalFees":0.012779886474,"mae":0,"mfe":127.72,"duration":"121.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":173.89504908999999,"direction":1,"quantity":1,"exitTime":"2020-09-03T04:00:00Z","exitPrice":191.33148259999999,"profitLoss":-17.440000000000001,"totalFees":0.089723201951599996,"mae":-20.109999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-17.440000000000001,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":78.079999999999998,"direction":0,"quantity":2,"exitTime":"2020-09-03T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":32,"totalFees":0.094062000000000021,"mae":-2.3999999999999999,"mfe":32,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":155.02545506000001,"direction":0,"quantity":1,"exitTime":"2020-09-03T04:00:00Z","exitPrice":177.083585,"profitLoss":22.059999999999999,"totalFees":0.08709457066625001,"mae":-1.3500000000000001,"mfe":22.059999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":67.589698103000003,"direction":1,"quantity":1,"exitTime":"2020-09-03T04:00:00Z","exitPrice":77.992742300000003,"profitLoss":-10.4,"totalFees":0.081463683532549999,"mae":-12.07,"mfe":0.22,"duration":"29.00:00:00","endTradeDrawdown":-10.619999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":35.603023155000002,"direction":1,"quantity":1,"exitTime":"2020-09-03T04:00:00Z","exitPrice":39.768056235000003,"profitLoss":-4.1699999999999999,"totalFees":0.080760391905149997,"mae":-4.8899999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":79.109051207999997,"direction":0,"quantity":20,"exitTime":"2020-10-03T04:00:00Z","exitPrice":71.340001349999994,"profitLoss":-155.38,"totalFees":0.15585852156210001,"mae":-165.28,"mfe":7.0899999999999999,"duration":"59.00:00:00","endTradeDrawdown":-162.47,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":75.975039588000001,"direction":0,"quantity":2,"exitTime":"2020-10-03T04:00:00Z","exitPrice":71.340001349999994,"profitLoss":-9.2699999999999996,"totalFees":0.0077459571408000005,"mae":-10.26,"mfe":6.9800000000000004,"duration":"30.00:00:00","endTradeDrawdown":-16.25,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":96.628058358000004,"direction":1,"quantity":17,"exitTime":"2020-10-03T04:00:00Z","exitPrice":93.999684732000006,"profitLoss":44.68,"totalFees":0.16496435952989999,"mae":-75.269999999999996,"mfe":114.19,"duration":"30.00:00:00","endTradeDrawdown":-69.510000000000005,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":185.69,"direction":1,"quantity":8,"exitTime":"2020-10-03T04:00:00Z","exitPrice":162,"profitLoss":189.52000000000001,"totalFees":0.14796000000000001,"mae":-18,"mfe":317.12,"duration":"92.00:00:00","endTradeDrawdown":-127.59999999999999,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":164.97999999999999,"direction":1,"quantity":1,"exitTime":"2020-10-03T04:00:00Z","exitPrice":162,"profitLoss":2.98,"totalFees":0.0082535000000000004,"mae":-22.960000000000001,"mfe":18.93,"duration":"59.00:00:00","endTradeDrawdown":-15.949999999999999,"isWin":true},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":541.69000000000005,"direction":0,"quantity":2,"exitTime":"2020-10-03T04:00:00Z","exitPrice":626.53999999999996,"profitLoss":169.69999999999999,"totalFees":0.11654500000000001,"mae":-78.840000000000003,"mfe":186.84,"duration":"122.00:00:00","endTradeDrawdown":-17.140000000000001,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":159.90778591522582,"direction":0,"quantity":10,"exitTime":"2020-10-03T04:00:00Z","exitPrice":163.51666171024996,"profitLoss":36.090000000000003,"totalFees":0.16269389506375959,"mae":-89,"mfe":60.130000000000003,"duration":"30.00:00:00","endTradeDrawdown":-24.039999999999999,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":117.029049246,"direction":1,"quantity":13,"exitTime":"2020-10-03T04:00:00Z","exitPrice":119.98969337299999,"profitLoss":-38.490000000000002,"totalFees":0.15424759181129999,"mae":-211.49000000000001,"mfe":126.33,"duration":"122.00:00:00","endTradeDrawdown":-164.81999999999999,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":75.891273339999998,"direction":1,"quantity":22,"exitTime":"2020-10-03T04:00:00Z","exitPrice":87.577492195999994,"profitLoss":-257.10000000000002,"totalFees":0.18494997197159999,"mae":-324.79000000000002,"mfe":19.02,"duration":"30.00:00:00","endTradeDrawdown":-276.12,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":133.573843436,"direction":1,"quantity":11,"exitTime":"2020-10-03T04:00:00Z","exitPrice":146.97216996,"profitLoss":-147.38,"totalFees":0.15653331023440001,"mae":-254.36000000000001,"mfe":95.239999999999995,"duration":"122.00:00:00","endTradeDrawdown":-242.62,"isWin":false},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":247.33664193300001,"direction":0,"quantity":6,"exitTime":"2020-10-03T04:00:00Z","exitPrice":233.35997666399999,"profitLoss":-83.859999999999999,"totalFees":0.14613898538610001,"mae":-200.12,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-83.859999999999999,"isWin":false},{"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":57.025556330000001,"direction":1,"quantity":30,"exitTime":"2020-10-03T04:00:00Z","exitPrice":60.9561104,"profitLoss":-117.92,"totalFees":0.18217142445000001,"mae":-243.36000000000001,"mfe":7.5300000000000002,"duration":"30.00:00:00","endTradeDrawdown":-125.45,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":173.89504908999999,"direction":1,"quantity":8,"exitTime":"2020-10-03T04:00:00Z","exitPrice":195.15362616799999,"profitLoss":-170.06999999999999,"totalFees":0.079913305942399995,"mae":-222.47,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-170.06999999999999,"isWin":false},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":48.812537898000002,"direction":0,"quantity":35,"exitTime":"2020-10-03T04:00:00Z","exitPrice":53.272346949000003,"profitLoss":156.09,"totalFees":0.180576561942,"mae":-137.40000000000001,"mfe":228.16,"duration":"30.00:00:00","endTradeDrawdown":-72.069999999999993,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":35.603023155000002,"direction":1,"quantity":43,"exitTime":"2020-10-03T04:00:00Z","exitPrice":36.708358857,"profitLoss":-47.530000000000001,"totalFees":0.08083448143590001,"mae":-210.44,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-47.530000000000001,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":429.11989065,"direction":0,"quantity":4,"exitTime":"2020-10-03T04:00:00Z","exitPrice":429.05241019900001,"profitLoss":-0.27000000000000002,"totalFees":0.17309819531519999,"mae":-115.34999999999999,"mfe":28.620000000000001,"duration":"30.00:00:00","endTradeDrawdown":-28.890000000000001,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":51.140058527999997,"direction":1,"quantity":31,"exitTime":"2020-10-03T04:00:00Z","exitPrice":50.440667771999998,"profitLoss":21.68,"totalFees":0.16107710960160004,"mae":-180.44999999999999,"mfe":21.68,"duration":"59.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":67.589698103000003,"direction":1,"quantity":1,"exitTime":"2020-10-03T04:00:00Z","exitPrice":76.775514529999995,"profitLoss":-9.1899999999999995,"totalFees":0.0039027928907000007,"mae":-12.1,"mfe":0.22,"duration":"59.00:00:00","endTradeDrawdown":-9.4100000000000001,"isWin":false},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":13.630720284000001,"direction":1,"quantity":121,"exitTime":"2020-11-04T05:00:00Z","exitPrice":21.202354070999998,"profitLoss":-916.16999999999996,"totalFees":0.21633830428814999,"mae":-939.85000000000002,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-916.16999999999996,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":33.030459219999997,"direction":1,"quantity":50,"exitTime":"2020-11-04T05:00:00Z","exitPrice":31.546041735999999,"profitLoss":74.219999999999999,"totalFees":0.16265656495,"mae":-100.26000000000001,"mfe":102.43000000000001,"duration":"32.01:00:00","endTradeDrawdown":-28.210000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":259.61573965600002,"direction":0,"quantity":6,"exitTime":"2020-11-04T05:00:00Z","exitPrice":261.74406360199998,"profitLoss":12.77,"totalFees":0.15671227141079999,"mae":-17.420000000000002,"mfe":141.72,"duration":"32.01:00:00","endTradeDrawdown":-128.94999999999999,"isWin":true},{"symbol":{"value":"FOX","id":"FOXBV X2S9UGTP4UHX","permtick":"FOX"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":26.145487934999998,"direction":1,"quantity":64,"exitTime":"2020-11-04T05:00:00Z","exitPrice":26.370314775000001,"profitLoss":-14.390000000000001,"totalFees":0.164483316144,"mae":-103.12,"mfe":173.27000000000001,"duration":"32.01:00:00","endTradeDrawdown":-187.66,"isWin":false},{"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":75.540000000000006,"direction":0,"quantity":22,"exitTime":"2020-11-04T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":188.31999999999999,"totalFees":0.17507600000000004,"mae":0,"mfe":214.5,"duration":"32.01:00:00","endTradeDrawdown":-26.18,"isWin":true},{"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":51.890000000000001,"direction":0,"quantity":31,"exitTime":"2020-11-04T05:00:00Z","exitPrice":52.990000000000002,"profitLoss":34.100000000000001,"totalFees":0.16631499999999999,"mae":0,"mfe":283.64999999999998,"duration":"32.01:00:00","endTradeDrawdown":-249.55000000000001,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":93.080387556000005,"direction":1,"quantity":18,"exitTime":"2020-11-04T05:00:00Z","exitPrice":90.285588755999996,"profitLoss":50.310000000000002,"totalFees":0.1698608329371,"mae":-75.230000000000004,"mfe":101.18000000000001,"duration":"62.01:00:00","endTradeDrawdown":-50.869999999999997,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":87.833215800000005,"direction":1,"quantity":1,"exitTime":"2020-11-04T05:00:00Z","exitPrice":90.285588755999996,"profitLoss":-2.4500000000000002,"totalFees":0.0044334033083999998,"mae":-9.4299999999999997,"mfe":0.37,"duration":"32.01:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":false},{"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":22,"exitTime":"2020-11-04T05:00:00Z","exitPrice":73.030000000000001,"profitLoss":43.340000000000003,"totalFees":0.16646300000000003,"mae":-81.400000000000006,"mfe":134.63999999999999,"duration":"32.01:00:00","endTradeDrawdown":-91.299999999999997,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":166.73118184800001,"direction":0,"quantity":7,"exitTime":"2020-11-04T05:00:00Z","exitPrice":195.62422227299999,"profitLoss":202.25,"totalFees":0.079302289172400009,"mae":0,"mfe":390.22000000000003,"duration":"183.01:00:00","endTradeDrawdown":-187.97,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":199.76355359999999,"direction":0,"quantity":1,"exitTime":"2020-11-04T05:00:00Z","exitPrice":195.62422227299999,"profitLoss":-4.1399999999999997,"totalFees":0.0099012613261499991,"mae":-33.030000000000001,"mfe":22.710000000000001,"duration":"32.01:00:00","endTradeDrawdown":-26.850000000000001,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":34.649999999999999,"direction":1,"quantity":48,"exitTime":"2020-11-04T05:00:00Z","exitPrice":36.229999999999997,"profitLoss":-75.840000000000003,"totalFees":0.17599200000000004,"mae":-225.12,"mfe":111.36,"duration":"32.01:00:00","endTradeDrawdown":-187.19999999999999,"isWin":false},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":122,"exitTime":"2020-11-04T05:00:00Z","exitPrice":16.100000000000001,"profitLoss":331.83999999999997,"totalFees":0.18964900000000001,"mae":0,"mfe":616.10000000000002,"duration":"32.01:00:00","endTradeDrawdown":-284.25999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":111.202746,"direction":0,"quantity":15,"exitTime":"2020-11-04T05:00:00Z","exitPrice":113.1999672,"profitLoss":29.960000000000001,"totalFees":0.16851892769999999,"mae":-180.02000000000001,"mfe":92.590000000000003,"duration":"62.01:00:00","endTradeDrawdown":-62.630000000000003,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":67.589698103000003,"direction":1,"quantity":21,"exitTime":"2020-11-04T05:00:00Z","exitPrice":78.127989830000004,"profitLoss":-221.30000000000001,"totalFees":0.083681704236900009,"mae":-299.88,"mfe":4.5199999999999996,"duration":"91.01:00:00","endTradeDrawdown":-225.81999999999999,"isWin":false},{"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":40.940859828000001,"direction":1,"quantity":41,"exitTime":"2020-11-04T05:00:00Z","exitPrice":41.600514252000004,"profitLoss":-27.050000000000001,"totalFees":0.1717930405026,"mae":-129.68000000000001,"mfe":26.010000000000002,"duration":"32.01:00:00","endTradeDrawdown":-53.060000000000002,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":54.642943475999999,"direction":1,"quantity":30,"exitTime":"2020-11-04T05:00:00Z","exitPrice":53.120632733999997,"profitLoss":45.670000000000002,"totalFees":0.164810168226,"mae":-176.27000000000001,"mfe":176,"duration":"32.01:00:00","endTradeDrawdown":-130.33000000000001,"isWin":true},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":182.31,"direction":0,"quantity":9,"exitTime":"2020-11-04T05:00:00Z","exitPrice":183.18000000000001,"profitLoss":7.8300000000000001,"totalFees":0.16508249999999999,"mae":-2.25,"mfe":276.30000000000001,"duration":"32.01:00:00","endTradeDrawdown":-268.47000000000003,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":82.817142176999994,"direction":1,"quantity":1,"exitTime":"2020-11-04T05:00:00Z","exitPrice":91.096067816000001,"profitLoss":-8.2799999999999994,"totalFees":0.077485294555199993,"mae":-8.8000000000000007,"mfe":3,"duration":"124.01:00:00","endTradeDrawdown":-11.279999999999999,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":37.330290824999999,"direction":1,"quantity":1,"exitTime":"2020-11-04T05:00:00Z","exitPrice":27.999690758,"profitLoss":9.3300000000000001,"totalFees":0.078635809689399996,"mae":-6.29,"mfe":11.68,"duration":"154.01:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":151.83000000000001,"direction":1,"quantity":11,"exitTime":"2020-11-11T15:00:00Z","exitPrice":188.69,"profitLoss":-405.45999999999998,"totalFees":0.18828700000000001,"mae":-405.45999999999998,"mfe":2.2000000000000002,"duration":"7.10:00:00","endTradeDrawdown":-407.66000000000003,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":82.817142176999994,"direction":1,"quantity":17,"exitTime":"2020-11-11T15:00:00Z","exitPrice":102.83388705599999,"profitLoss":-340.27999999999997,"totalFees":0.097692192703200009,"mae":-345.99000000000001,"mfe":50.990000000000002,"duration":"131.11:00:00","endTradeDrawdown":-391.26999999999998,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":83.866456616999997,"direction":1,"quantity":1,"exitTime":"2020-11-11T15:00:00Z","exitPrice":102.83388705599999,"profitLoss":-18.969999999999999,"totalFees":0.0041775831142500004,"mae":-19.300000000000001,"mfe":4.0499999999999998,"duration":"98.11:00:00","endTradeDrawdown":-23.02,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":83.437986554000005,"direction":1,"quantity":1,"exitTime":"2020-11-11T15:00:00Z","exitPrice":102.83388705599999,"profitLoss":-19.399999999999999,"totalFees":0.0042798912721500005,"mae":-19.73,"mfe":3.6200000000000001,"duration":"39.11:00:00","endTradeDrawdown":-23.02,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":50.440667771999998,"direction":1,"quantity":34,"exitTime":"2020-11-11T15:00:00Z","exitPrice":60.598423908000001,"profitLoss":-345.36000000000001,"totalFees":0.18957068593320001,"mae":-345.36000000000001,"mfe":0,"duration":"7.10:00:00","endTradeDrawdown":-345.36000000000001,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-05-05T04:00:00Z","entryPrice":69.949248961500004,"direction":0,"quantity":13,"exitTime":"2020-12-03T05:00:00Z","exitPrice":118.94888068900001,"profitLoss":637,"totalFees":0.095930728054400005,"mae":0,"mfe":830.17999999999995,"duration":"212.01:00:00","endTradeDrawdown":-193.18000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":109.650258834,"direction":0,"quantity":2,"exitTime":"2020-12-03T05:00:00Z","exitPrice":118.94888068900001,"profitLoss":18.600000000000001,"totalFees":0.010992258518200002,"mae":-79.400000000000006,"mfe":48.32,"duration":"61.01:00:00","endTradeDrawdown":-29.719999999999999,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":106.703298711,"direction":0,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":118.94888068900001,"profitLoss":12.25,"totalFees":0.0053706646202000006,"mae":-36.75,"mfe":27.109999999999999,"duration":"29.00:00:00","endTradeDrawdown":-14.859999999999999,"isWin":true},{"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":45.574596585000002,"direction":1,"quantity":38,"exitTime":"2020-12-03T05:00:00Z","exitPrice":49.393385412000001,"profitLoss":-145.11000000000001,"totalFees":0.18109235522140002,"mae":-205.13999999999999,"mfe":40.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-185.71000000000001,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":33.393268648000003,"direction":0,"quantity":52,"exitTime":"2020-12-03T05:00:00Z","exitPrice":40.663085199999998,"profitLoss":378.02999999999997,"totalFees":0.193362258648,"mae":-12.67,"mfe":388.98000000000002,"duration":"29.00:00:00","endTradeDrawdown":-10.949999999999999,"isWin":true},{"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":31.75,"direction":1,"quantity":55,"exitTime":"2020-12-03T05:00:00Z","exitPrice":32.880000000000003,"profitLoss":-62.149999999999999,"totalFees":0.17688000000000001,"mae":-379.5,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-62.149999999999999,"isWin":false},{"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":96.569999999999993,"direction":1,"quantity":18,"exitTime":"2020-12-03T05:00:00Z","exitPrice":123.19,"profitLoss":-479.16000000000003,"totalFees":0.20069999999999999,"mae":-493.01999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-479.16000000000003,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":94.793651888542954,"direction":1,"quantity":16,"exitTime":"2020-12-03T05:00:00Z","exitPrice":96.900196234928657,"profitLoss":-33.700000000000003,"totalFees":0.17022611086354317,"mae":-115.04000000000001,"mfe":193.21000000000001,"duration":"120.01:00:00","endTradeDrawdown":-226.91,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":95.957274840054268,"direction":1,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":96.900196234928657,"profitLoss":-0.93999999999999995,"totalFees":0.004970822619220076,"mae":-6.0300000000000002,"mfe":13.24,"duration":"91.01:00:00","endTradeDrawdown":-14.18,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":92.327465219528449,"direction":1,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":96.900196234928657,"profitLoss":-4.5700000000000003,"totalFees":0.0046757066874657865,"mae":-9.6600000000000001,"mfe":9.6099999999999994,"duration":"61.01:00:00","endTradeDrawdown":-14.18,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":88.418439474346798,"direction":1,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":96.900196234928657,"profitLoss":-8.4800000000000004,"totalFees":0.0044271267764874707,"mae":-13.57,"mfe":5.7000000000000002,"duration":"29.00:00:00","endTradeDrawdown":-14.18,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":39.776418374999999,"direction":1,"quantity":40,"exitTime":"2020-12-03T05:00:00Z","exitPrice":45.231958892999998,"profitLoss":-218.22,"totalFees":0.17350269919015002,"mae":-279.33999999999997,"mfe":0,"duration":"120.01:00:00","endTradeDrawdown":-218.22,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":42.636490303999999,"direction":1,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":45.231958892999998,"profitLoss":-2.6000000000000001,"totalFees":0.002137455096,"mae":-4.1200000000000001,"mfe":2.8599999999999999,"duration":"29.00:00:00","endTradeDrawdown":-5.46,"isWin":false},{"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":9.4202739159999993,"direction":1,"quantity":189,"exitTime":"2020-12-03T05:00:00Z","exitPrice":10.850727364999999,"profitLoss":-270.36000000000001,"totalFees":0.19461727456605002,"mae":-343.54000000000002,"mfe":47.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-317.75,"isWin":false},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":57.480106560000003,"direction":1,"quantity":29,"exitTime":"2020-12-03T05:00:00Z","exitPrice":69.348183492000004,"profitLoss":-344.17000000000002,"totalFees":0.184609548761,"mae":-355.60000000000002,"mfe":2.4300000000000002,"duration":"61.01:00:00","endTradeDrawdown":-346.60000000000002,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":138.33002494799999,"direction":0,"quantity":12,"exitTime":"2020-12-03T05:00:00Z","exitPrice":158.59986940799999,"profitLoss":243.24000000000001,"totalFees":0.17775522247440001,"mae":-11.07,"mfe":262.26999999999998,"duration":"29.00:00:00","endTradeDrawdown":-19.030000000000001,"isWin":true},{"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":80.250367229999995,"direction":0,"quantity":22,"exitTime":"2020-12-03T05:00:00Z","exitPrice":88.543967292000005,"profitLoss":182.46000000000001,"totalFees":0.183210268329,"mae":-157.41999999999999,"mfe":219.91,"duration":"29.00:00:00","endTradeDrawdown":-37.450000000000003,"isWin":true},{"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":135.02000000000001,"direction":0,"quantity":12,"exitTime":"2020-12-03T05:00:00Z","exitPrice":149,"profitLoss":167.75999999999999,"totalFees":0.16886400000000001,"mae":-87.120000000000005,"mfe":248.75999999999999,"duration":"29.00:00:00","endTradeDrawdown":-81,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":59.666660700000001,"direction":0,"quantity":6,"exitTime":"2020-12-03T05:00:00Z","exitPrice":185.37998146199999,"profitLoss":754.27999999999997,"totalFees":0.056881994311800001,"mae":-12.25,"mfe":813.51999999999998,"duration":"183.01:00:00","endTradeDrawdown":-59.240000000000002,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.004697225000001,"direction":1,"quantity":27,"exitTime":"2020-12-03T05:00:00Z","exitPrice":25.206091307000001,"profitLoss":-59.439999999999998,"totalFees":0.10983505971375,"mae":-80.849999999999994,"mfe":109.09999999999999,"duration":"153.01:00:00","endTradeDrawdown":-168.53999999999999,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":78.079999999999998,"direction":0,"quantity":7,"exitTime":"2020-12-03T05:00:00Z","exitPrice":92.909999999999997,"profitLoss":103.81,"totalFees":0.032808999999999998,"mae":-23.66,"mfe":112,"duration":"120.01:00:00","endTradeDrawdown":-8.1899999999999995,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":119.665104482,"direction":1,"quantity":4,"exitTime":"2020-12-03T05:00:00Z","exitPrice":147.03876762300001,"profitLoss":-109.48999999999999,"totalFees":0.11562643179580001,"mae":-125.51000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-109.48999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":36.935094354999997,"direction":1,"quantity":13,"exitTime":"2020-12-03T05:00:00Z","exitPrice":44.517580098000003,"profitLoss":-98.569999999999993,"totalFees":0.11623233932155001,"mae":-100.05,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-98.569999999999993,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":75.316396662000002,"direction":1,"quantity":8,"exitTime":"2020-12-03T05:00:00Z","exitPrice":72.136655263999998,"profitLoss":25.440000000000001,"totalFees":0.1057649566582,"mae":-60.780000000000001,"mfe":166.44,"duration":"183.01:00:00","endTradeDrawdown":-141,"isWin":true},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":437.42000000000002,"direction":0,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":530.76999999999998,"profitLoss":93.349999999999994,"totalFees":0.092048499999999991,"mae":-16.059999999999999,"mfe":102.17,"duration":"120.01:00:00","endTradeDrawdown":-8.8200000000000003,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":21.940367841,"direction":1,"quantity":21,"exitTime":"2020-12-03T05:00:00Z","exitPrice":25.541197906000001,"profitLoss":-75.620000000000005,"totalFees":0.10349447426220001,"mae":-82.530000000000001,"mfe":38,"duration":"183.01:00:00","endTradeDrawdown":-113.62,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":76.442999999999998,"direction":0,"quantity":5,"exitTime":"2020-12-03T05:00:00Z","exitPrice":105.09999999999999,"profitLoss":143.28,"totalFees":0.026986000000000003,"mae":-19.66,"mfe":188.78,"duration":"183.01:00:00","endTradeDrawdown":-45.5,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":37.330290824999999,"direction":1,"quantity":14,"exitTime":"2020-12-03T05:00:00Z","exitPrice":31.937176266000002,"profitLoss":75.5,"totalFees":0.023264710110600002,"mae":-88.019999999999996,"mfe":163.5,"duration":"183.01:00:00","endTradeDrawdown":-88,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":179.75,"direction":0,"quantity":2,"exitTime":"2020-12-03T05:00:00Z","exitPrice":215.59,"profitLoss":71.680000000000007,"totalFees":0.09214,"mae":-19.879999999999999,"mfe":73.579999999999998,"duration":"153.01:00:00","endTradeDrawdown":-1.8999999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":46.222820749999997,"direction":1,"quantity":9,"exitTime":"2020-12-03T05:00:00Z","exitPrice":44.461606865999997,"profitLoss":15.85,"totalFees":0.10271009355750001,"mae":-24.879999999999999,"mfe":59.689999999999998,"duration":"61.01:00:00","endTradeDrawdown":-43.840000000000003,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":155.02545506000001,"direction":0,"quantity":2,"exitTime":"2020-12-03T05:00:00Z","exitPrice":160.638755291,"profitLoss":11.23,"totalFees":0.015980072593100001,"mae":-15.25,"mfe":44.119999999999997,"duration":"120.01:00:00","endTradeDrawdown":-32.890000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":8.7548261788000001,"direction":0,"quantity":23,"exitTime":"2020-12-03T05:00:00Z","exitPrice":13.315636832399999,"profitLoss":104.90000000000001,"totalFees":0.015529102241532502,"mae":-0.41999999999999998,"mfe":136.09,"duration":"183.01:00:00","endTradeDrawdown":-31.190000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":16.37985288501276,"direction":1,"quantity":17,"exitTime":"2020-12-03T05:00:00Z","exitPrice":16.380019788334021,"profitLoss":0,"totalFees":0.10017596882791102,"mae":-3.6699999999999999,"mfe":22.489999999999998,"duration":"91.01:00:00","endTradeDrawdown":-22.489999999999998,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":247.58057160000001,"direction":0,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":223.898089696,"profitLoss":-23.68,"totalFees":0.084652233558400014,"mae":-28.719999999999999,"mfe":17.170000000000002,"duration":"61.01:00:00","endTradeDrawdown":-40.850000000000001,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":181.16977287269199,"direction":0,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":173.44894468204734,"profitLoss":-7.7199999999999998,"totalFees":0.09005013047184425,"mae":-14.130000000000001,"mfe":7.9699999999999998,"duration":"29.00:00:00","endTradeDrawdown":-15.69,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":149.61499217599999,"direction":0,"quantity":1,"exitTime":"2020-12-03T05:00:00Z","exitPrice":140.363686384,"profitLoss":-9.25,"totalFees":0.090437503508000006,"mae":-14.41,"mfe":6.3099999999999996,"duration":"29.00:00:00","endTradeDrawdown":-15.56,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":448.25999999999999,"direction":0,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":500.12,"profitLoss":155.58000000000001,"totalFees":0.14205600000000002,"mae":-39.090000000000003,"mfe":256.62,"duration":"152.10:30:00","endTradeDrawdown":-101.04000000000001,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":78.079999999999998,"direction":0,"quantity":11,"exitTime":"2021-01-04T14:30:00Z","exitPrice":91.709999999999994,"profitLoss":149.93000000000001,"totalFees":0.073368000000000003,"mae":-37.18,"mfe":209.44,"duration":"152.10:30:00","endTradeDrawdown":-59.509999999999998,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":82.569999999999993,"direction":0,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":91.709999999999994,"profitLoss":18.280000000000001,"totalFees":0.0081799999999999998,"mae":-15.74,"mfe":29.100000000000001,"duration":"93.10:30:00","endTradeDrawdown":-10.82,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":74.879999999999995,"direction":0,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":91.709999999999994,"profitLoss":50.490000000000002,"totalFees":0.011487000000000001,"mae":-0.54000000000000004,"mfe":66.719999999999999,"duration":"61.09:30:00","endTradeDrawdown":-16.23,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":155.02545506000001,"direction":0,"quantity":7,"exitTime":"2021-01-04T14:30:00Z","exitPrice":162.46446211099999,"profitLoss":52.07,"totalFees":0.073109007949949997,"mae":-53.390000000000001,"mfe":154.41,"duration":"152.10:30:00","endTradeDrawdown":-102.34,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":157.23625632400001,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":162.46446211099999,"profitLoss":5.2300000000000004,"totalFees":0.0077941718750000012,"mae":-9.8399999999999999,"mfe":19.850000000000001,"duration":"93.10:30:00","endTradeDrawdown":-14.619999999999999,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":150.529527309,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":162.46446211099999,"profitLoss":11.93,"totalFees":0.0076031460753500004,"mae":-3.1299999999999999,"mfe":26.550000000000001,"duration":"61.09:30:00","endTradeDrawdown":-14.619999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":21.940367841,"direction":1,"quantity":49,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.151576760000001,"profitLoss":-255.34999999999999,"totalFees":0.081454730279999998,"mae":-255.34999999999999,"mfe":88.670000000000002,"duration":"215.10:30:00","endTradeDrawdown":-344.01999999999998,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":21.085520265,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.151576760000001,"profitLoss":-12.130000000000001,"totalFees":0.0020590430481000001,"mae":-12.130000000000001,"mfe":1.9099999999999999,"duration":"185.10:30:00","endTradeDrawdown":-14.039999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":22.570789616999999,"direction":1,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.151576760000001,"profitLoss":-13.74,"totalFees":0.0034505989767000004,"mae":-13.74,"mfe":7.3200000000000003,"duration":"123.10:30:00","endTradeDrawdown":-21.059999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":21.054351010000001,"direction":1,"quantity":4,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.151576760000001,"profitLoss":-24.390000000000001,"totalFees":0.0043105779108,"mae":-24.390000000000001,"mfe":3.6899999999999999,"duration":"93.10:30:00","endTradeDrawdown":-28.079999999999998,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":21.900086040000001,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.151576760000001,"profitLoss":-10.5,"totalFees":0.0021980208306000004,"mae":-10.5,"mfe":3.54,"duration":"61.09:30:00","endTradeDrawdown":-14.039999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":75.316396662000002,"direction":1,"quantity":12,"exitTime":"2021-01-04T14:30:00Z","exitPrice":69.813666479999995,"profitLoss":66.030000000000001,"totalFees":0.073304349803999996,"mae":-91.170000000000002,"mfe":249.66,"duration":"215.10:30:00","endTradeDrawdown":-183.63,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":71.774646723000004,"direction":1,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":69.813666479999995,"profitLoss":1.96,"totalFees":0.0035469702053500004,"mae":-11.140000000000001,"mfe":17.260000000000002,"duration":"185.10:30:00","endTradeDrawdown":-15.300000000000001,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":67.783150759999998,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":69.813666479999995,"profitLoss":-4.0599999999999996,"totalFees":0.0069509854245000001,"mae":-30.260000000000002,"mfe":26.539999999999999,"duration":"152.10:30:00","endTradeDrawdown":-30.600000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":67.619992100000005,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":69.813666479999995,"profitLoss":-4.3899999999999997,"totalFees":0.0067774784853000007,"mae":-30.59,"mfe":26.219999999999999,"duration":"123.10:30:00","endTradeDrawdown":-30.609999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":56.173475365000002,"direction":1,"quantity":4,"exitTime":"2021-01-04T14:30:00Z","exitPrice":69.813666479999995,"profitLoss":-54.560000000000002,"totalFees":0.011599680090600001,"mae":-106.95999999999999,"mfe":6.6500000000000004,"duration":"93.10:30:00","endTradeDrawdown":-61.210000000000001,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":247.58057160000001,"direction":0,"quantity":5,"exitTime":"2021-01-04T14:30:00Z","exitPrice":220.597015408,"profitLoss":-134.91999999999999,"totalFees":0.066179104622399995,"mae":-146.71000000000001,"mfe":85.849999999999994,"duration":"93.10:30:00","endTradeDrawdown":-220.77000000000001,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":233.05782736,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":220.597015408,"profitLoss":-12.460000000000001,"totalFees":0.011753509698400002,"mae":-14.82,"mfe":31.690000000000001,"duration":"61.09:30:00","endTradeDrawdown":-44.149999999999999,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":181.16977287269199,"direction":0,"quantity":8,"exitTime":"2021-01-04T14:30:00Z","exitPrice":171.30794361097043,"profitLoss":-78.890000000000001,"totalFees":0.06852317744438817,"mae":-113.05,"mfe":63.740000000000002,"duration":"61.09:30:00","endTradeDrawdown":-142.63,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":119.665104482,"direction":1,"quantity":10,"exitTime":"2021-01-04T14:30:00Z","exitPrice":178.20913718599999,"profitLoss":-585.44000000000005,"totalFees":0.089104568593000005,"mae":-585.44000000000005,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-585.44000000000005,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":46.222820749999997,"direction":1,"quantity":27,"exitTime":"2021-01-04T14:30:00Z","exitPrice":45.040204434000003,"profitLoss":31.93,"totalFees":0.076568347537800008,"mae":-74.640000000000001,"mfe":179.08000000000001,"duration":"93.10:30:00","endTradeDrawdown":-147.15000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":40.146539265000001,"direction":1,"quantity":7,"exitTime":"2021-01-04T14:30:00Z","exitPrice":45.040204434000003,"profitLoss":-34.259999999999998,"totalFees":0.014088985023750002,"mae":-61.880000000000003,"mfe":3.8999999999999999,"duration":"61.09:30:00","endTradeDrawdown":-38.159999999999997,"isWin":false},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":149.61499217599999,"direction":0,"quantity":10,"exitTime":"2021-01-04T14:30:00Z","exitPrice":147.90110484799999,"profitLoss":-17.140000000000001,"totalFees":0.073950552423999991,"mae":-144.11000000000001,"mfe":63.119999999999997,"duration":"61.09:30:00","endTradeDrawdown":-80.260000000000005,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":500,"direction":0,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":540.73000000000002,"profitLoss":122.19,"totalFees":0.15755550000000001,"mae":-99.209999999999994,"mfe":169.65000000000001,"duration":"152.10:30:00","endTradeDrawdown":-47.460000000000001,"isWin":true},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":437.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":550.42999999999995,"profitLoss":226.02000000000001,"totalFees":0.055042999999999995,"mae":-32.119999999999997,"mfe":256.01999999999998,"duration":"152.10:30:00","endTradeDrawdown":-30,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":8.7548261788000001,"direction":0,"quantity":101,"exitTime":"2021-01-04T14:30:00Z","exitPrice":13.019391182,"profitLoss":430.72000000000003,"totalFees":0.074861499296500003,"mae":-1.8600000000000001,"mfe":597.61000000000001,"duration":"215.10:30:00","endTradeDrawdown":-166.88999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":13.179300104575001,"direction":0,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":13.019391182,"profitLoss":-0.32000000000000001,"totalFees":0.0013022774574275001,"mae":-8.8900000000000006,"mfe":2.98,"duration":"93.10:30:00","endTradeDrawdown":-3.2999999999999998,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":12.668847419775,"direction":0,"quantity":12,"exitTime":"2021-01-04T14:30:00Z","exitPrice":13.019391182,"profitLoss":4.21,"totalFees":0.0077880922614300008,"mae":-47.189999999999998,"mfe":24.039999999999999,"duration":"61.09:30:00","endTradeDrawdown":-19.829999999999998,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":179.75,"direction":0,"quantity":6,"exitTime":"2021-01-04T14:30:00Z","exitPrice":234.19999999999999,"profitLoss":326.69999999999999,"totalFees":0.081970000000000001,"mae":-59.640000000000001,"mfe":382.44,"duration":"185.10:30:00","endTradeDrawdown":-55.740000000000002,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":178.13999999999999,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":234.19999999999999,"profitLoss":56.060000000000002,"totalFees":0.0089905000000000002,"mae":-8.3300000000000001,"mfe":65.349999999999994,"duration":"61.09:30:00","endTradeDrawdown":-9.2899999999999991,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":16.37985288501276,"direction":1,"quantity":87,"exitTime":"2021-01-04T14:30:00Z","exitPrice":16.334582840238781,"profitLoss":3.9399999999999999,"totalFees":0.07677253934912226,"mae":-128.97999999999999,"mfe":115.12,"duration":"123.10:30:00","endTradeDrawdown":-111.18000000000001,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":15.755221110031,"direction":1,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":16.334582840238781,"profitLoss":-1.74,"totalFees":0.0023988369840538346,"mae":-6.3200000000000003,"mfe":2.1000000000000001,"duration":"93.10:30:00","endTradeDrawdown":-3.8399999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":15.61895090773875,"direction":1,"quantity":4,"exitTime":"2021-01-04T14:30:00Z","exitPrice":16.334582840238781,"profitLoss":-2.8599999999999999,"totalFees":0.0031192464867382265,"mae":-8.9700000000000006,"mfe":2.25,"duration":"61.09:30:00","endTradeDrawdown":-5.1100000000000003,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":76.442999999999998,"direction":0,"quantity":9,"exitTime":"2021-01-04T14:30:00Z","exitPrice":113.19499999999999,"profitLoss":330.76999999999998,"totalFees":0.079236500000000001,"mae":-35.380000000000003,"mfe":461.38,"duration":"215.10:30:00","endTradeDrawdown":-130.61000000000001,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":114.2,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":113.19499999999999,"profitLoss":-1,"totalFees":0.0053729500000000005,"mae":-41.689999999999998,"mfe":13.51,"duration":"123.10:30:00","endTradeDrawdown":-14.51,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":102.05,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":113.19499999999999,"profitLoss":11.140000000000001,"totalFees":0.0051449500000000006,"mae":-29.539999999999999,"mfe":25.66,"duration":"93.10:30:00","endTradeDrawdown":-14.52,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":92.299999999999997,"direction":0,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":113.19499999999999,"profitLoss":62.68,"totalFees":0.014125799999999999,"mae":-59.359999999999999,"mfe":106.22,"duration":"61.09:30:00","endTradeDrawdown":-43.539999999999999,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":36.935094354999997,"direction":1,"quantity":34,"exitTime":"2021-01-04T14:30:00Z","exitPrice":45.951003825999997,"profitLoss":-306.54000000000002,"totalFees":0.078116706504200009,"mae":-317.88999999999999,"mfe":0,"duration":"61.09:30:00","endTradeDrawdown":-306.54000000000002,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":59.666660700000001,"direction":0,"quantity":4,"exitTime":"2021-01-04T14:30:00Z","exitPrice":235.22330981100001,"profitLoss":702.23000000000002,"totalFees":0.08232815843385001,"mae":-8.1699999999999999,"mfe":702.23000000000002,"duration":"215.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":140.47331928599999,"direction":0,"quantity":1,"exitTime":"2021-01-04T14:30:00Z","exitPrice":235.22330981100001,"profitLoss":94.75,"totalFees":0.0069181659748499998,"mae":-82.849999999999994,"mfe":94.75,"duration":"93.10:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":136.666653,"direction":0,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":235.22330981100001,"profitLoss":197.11000000000001,"totalFees":0.014129998587,"mae":-158.08000000000001,"mfe":197.11000000000001,"duration":"61.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":23.004697225000001,"direction":1,"quantity":39,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.197705958,"profitLoss":-163.53,"totalFees":0.082953003171900005,"mae":-169.5,"mfe":157.59,"duration":"185.10:30:00","endTradeDrawdown":-321.12,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":21.700353227000001,"direction":1,"quantity":7,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.197705958,"profitLoss":-38.479999999999997,"totalFees":0.007574799091125,"mae":-39.549999999999997,"mfe":19.149999999999999,"duration":"152.10:30:00","endTradeDrawdown":-57.630000000000003,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":21.538513843,"direction":1,"quantity":6,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.197705958,"profitLoss":-33.960000000000001,"totalFees":0.0066095697623999999,"mae":-34.869999999999997,"mfe":15.449999999999999,"duration":"123.10:30:00","endTradeDrawdown":-49.409999999999997,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":20.856744975000002,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.197705958,"profitLoss":-12.68,"totalFees":0.0021520572557000004,"mae":-12.99,"mfe":3.79,"duration":"93.10:30:00","endTradeDrawdown":-16.469999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2020-11-04T05:00:00Z","entryPrice":20.031445819000002,"direction":1,"quantity":7,"exitTime":"2021-01-04T14:30:00Z","exitPrice":27.197705958,"profitLoss":-50.159999999999997,"totalFees":0.0069325129104000002,"mae":-51.240000000000002,"mfe":7.4699999999999998,"duration":"61.09:30:00","endTradeDrawdown":-57.630000000000003,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-06-03T04:00:00Z","entryPrice":37.330290824999999,"direction":1,"quantity":26,"exitTime":"2021-01-04T14:30:00Z","exitPrice":34.300427454000001,"profitLoss":78.780000000000001,"totalFees":0.082321025889600011,"mae":-163.46000000000001,"mfe":303.64999999999998,"duration":"215.10:30:00","endTradeDrawdown":-224.87,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-07-03T04:00:00Z","entryPrice":35.513576565000001,"direction":1,"quantity":2,"exitTime":"2021-01-04T14:30:00Z","exitPrice":34.300427454000001,"profitLoss":2.4300000000000002,"totalFees":0.0035123142360000002,"mae":-16.210000000000001,"mfe":19.719999999999999,"duration":"185.10:30:00","endTradeDrawdown":-17.289999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-08-05T04:00:00Z","entryPrice":33.81638298,"direction":1,"quantity":4,"exitTime":"2021-01-04T14:30:00Z","exitPrice":34.300427454000001,"profitLoss":-1.9399999999999999,"totalFees":0.0069290119320000003,"mae":-39.200000000000003,"mfe":32.659999999999997,"duration":"152.10:30:00","endTradeDrawdown":-34.600000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":31.875445978999998,"direction":1,"quantity":6,"exitTime":"2021-01-04T14:30:00Z","exitPrice":34.300427454000001,"profitLoss":-14.550000000000001,"totalFees":0.0095504458842000008,"mae":-70.450000000000003,"mfe":37.340000000000003,"duration":"123.10:30:00","endTradeDrawdown":-51.890000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2020-10-03T04:00:00Z","entryPrice":26.204005424999998,"direction":1,"quantity":10,"exitTime":"2021-01-04T14:30:00Z","exitPrice":34.300427454000001,"profitLoss":-80.959999999999994,"totalFees":0.0133945125405,"mae":-174.13,"mfe":5.5300000000000002,"duration":"93.10:30:00","endTradeDrawdown":-86.489999999999995,"isWin":false},{"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"entryTime":"2020-09-03T04:00:00Z","entryPrice":445.41000000000003,"direction":0,"quantity":3,"exitTime":"2021-01-04T14:30:00Z","exitPrice":337.31999999999999,"profitLoss":-324.26999999999998,"totalFees":0.11413200000000001,"mae":-324.26999999999998,"mfe":368.79000000000002,"duration":"123.10:30:00","endTradeDrawdown":-693.05999999999995,"isWin":false},{"symbol":{"value":"TWST","id":"TWST WZ5BE168YI5H","permtick":"TWST"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":183.59,"direction":0,"quantity":8,"exitTime":"2021-02-24T15:00:00Z","exitPrice":135.28999999999999,"profitLoss":-386.39999999999998,"totalFees":0.13314000000000001,"mae":-386.39999999999998,"mfe":112.48,"duration":"21.10:00:00","endTradeDrawdown":-498.88,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":38.119907367000003,"direction":1,"quantity":43,"exitTime":"2021-02-24T15:00:00Z","exitPrice":46.595196731999998,"profitLoss":-364.44,"totalFees":0.18181543923195001,"mae":-364.44,"mfe":0,"duration":"21.10:00:00","endTradeDrawdown":-364.44,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":27.450037225999999,"direction":1,"quantity":59,"exitTime":"2021-02-24T15:00:00Z","exitPrice":33.566815837,"profitLoss":-360.88999999999999,"totalFees":0.18074409377645001,"mae":-398.23000000000002,"mfe":0,"duration":"21.10:00:00","endTradeDrawdown":-360.88999999999999,"isWin":false},{"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":87.421361356000006,"direction":1,"quantity":18,"exitTime":"2021-02-24T15:00:00Z","exitPrice":102.24818654400001,"profitLoss":-266.88,"totalFees":0.17097868992330001,"mae":-266.88,"mfe":0,"duration":"21.10:00:00","endTradeDrawdown":-266.88,"isWin":false},{"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":24.276565076141317,"direction":1,"quantity":67,"exitTime":"2021-03-03T05:00:00Z","exitPrice":26.534728331341171,"profitLoss":-151.30000000000001,"totalFees":0.17049417414471177,"mae":-195.47,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-151.30000000000001,"isWin":false},{"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":80.780000000000001,"direction":0,"quantity":20,"exitTime":"2021-03-03T05:00:00Z","exitPrice":83.25,"profitLoss":49.399999999999999,"totalFees":0.16114999999999999,"mae":-22.399999999999999,"mfe":193.80000000000001,"duration":"28.00:00:00","endTradeDrawdown":-144.40000000000001,"isWin":true},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":79.72998278,"direction":1,"quantity":20,"exitTime":"2021-03-03T05:00:00Z","exitPrice":77.574865344000003,"profitLoss":43.100000000000001,"totalFees":0.15828139669999999,"mae":-94.859999999999999,"mfe":66.760000000000005,"duration":"28.00:00:00","endTradeDrawdown":-23.66,"isWin":true},{"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":238.79921071474448,"direction":1,"quantity":6,"exitTime":"2021-03-03T05:00:00Z","exitPrice":224.85924764451934,"profitLoss":83.640000000000001,"totalFees":0.13729862712985261,"mae":0,"mfe":116.23,"duration":"28.00:00:00","endTradeDrawdown":-32.590000000000003,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":21.810477764000002,"direction":1,"quantity":74,"exitTime":"2021-03-03T05:00:00Z","exitPrice":21.850852583999998,"profitLoss":-2.9900000000000002,"totalFees":0.1570951946344,"mae":-63.939999999999998,"mfe":79.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-82.459999999999994,"isWin":false},{"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":81.124574960000004,"direction":0,"quantity":20,"exitTime":"2021-03-03T05:00:00Z","exitPrice":88.868284388000006,"profitLoss":154.87,"totalFees":0.16728206273999999,"mae":-76.140000000000001,"mfe":189.96000000000001,"duration":"28.00:00:00","endTradeDrawdown":-35.090000000000003,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":117.281281284,"direction":1,"quantity":13,"exitTime":"2021-03-03T05:00:00Z","exitPrice":133.40590188799999,"profitLoss":-209.62,"totalFees":0.1638711236058,"mae":-246.37,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-209.62,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":188.7441217195688,"direction":0,"quantity":8,"exitTime":"2021-03-03T05:00:00Z","exitPrice":173.57518658484389,"profitLoss":-121.34999999999999,"totalFees":0.14472721884108239,"mae":-157.25999999999999,"mfe":7.0899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-128.44,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":262.66898942900002,"direction":0,"quantity":6,"exitTime":"2021-03-03T05:00:00Z","exitPrice":264.15085984000001,"profitLoss":8.8900000000000006,"totalFees":0.15696289647360004,"mae":-56.210000000000001,"mfe":58.840000000000003,"duration":"28.00:00:00","endTradeDrawdown":-49.950000000000003,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":542.78999999999996,"direction":0,"quantity":2,"exitTime":"2021-03-03T05:00:00Z","exitPrice":553.34000000000003,"profitLoss":21.100000000000001,"totalFees":0.109598,"mae":-18.02,"mfe":41.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-20.5,"isWin":true},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":125.32602268300001,"direction":0,"quantity":12,"exitTime":"2021-03-03T05:00:00Z","exitPrice":120.71751698999999,"profitLoss":-55.299999999999997,"totalFees":0.14868422891640001,"mae":-125.34,"mfe":23.030000000000001,"duration":"28.00:00:00","endTradeDrawdown":-78.329999999999998,"isWin":false},{"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":43.854558299325952,"direction":1,"quantity":37,"exitTime":"2021-03-03T05:00:00Z","exitPrice":45.208265166340539,"profitLoss":-50.090000000000003,"totalFees":0.16480041259515507,"mae":-87.180000000000007,"mfe":8.8900000000000006,"duration":"28.00:00:00","endTradeDrawdown":-58.979999999999997,"isWin":false},{"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":198.94520087999999,"direction":0,"quantity":8,"exitTime":"2021-03-03T05:00:00Z","exitPrice":195.456849264,"profitLoss":-27.91,"totalFees":0.15331993995520002,"mae":-121.68000000000001,"mfe":97.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-125,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":514.72045173000004,"direction":1,"quantity":3,"exitTime":"2021-03-03T05:00:00Z","exitPrice":529.76810804599995,"profitLoss":-45.140000000000001,"totalFees":0.1580470266165,"mae":-81.409999999999997,"mfe":24.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-69.340000000000003,"isWin":false},{"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":12.512568392,"direction":1,"quantity":129,"exitTime":"2021-03-03T05:00:00Z","exitPrice":14.078402768,"profitLoss":-201.99000000000001,"totalFees":0.17242164071400001,"mae":-274.77999999999997,"mfe":26.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":-228.38,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":514.06331599999999,"direction":0,"quantity":3,"exitTime":"2021-03-03T05:00:00Z","exitPrice":454.74831799999998,"profitLoss":-177.94,"totalFees":0.14541664909679999,"mae":-207.37,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-177.94,"isWin":false},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":56.433475199999997,"direction":1,"quantity":28,"exitTime":"2021-03-03T05:00:00Z","exitPrice":60.643259841999999,"profitLoss":-117.87,"totalFees":0.16334252349520001,"mae":-122.48999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-117.87,"isWin":false},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":24.459241481999999,"direction":0,"quantity":66,"exitTime":"2021-03-03T05:00:00Z","exitPrice":27.439462848000002,"profitLoss":196.69,"totalFees":0.16773434029836001,"mae":0,"mfe":226.91,"duration":"28.00:00:00","endTradeDrawdown":-30.219999999999999,"isWin":true},{"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":29.681129438999999,"direction":1,"quantity":54,"exitTime":"2021-03-03T05:00:00Z","exitPrice":31.526546142000001,"profitLoss":-99.650000000000006,"totalFees":0.16411932977310001,"mae":-165.94,"mfe":15.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-115.45,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":137.61998303999999,"direction":0,"quantity":12,"exitTime":"2021-03-03T05:00:00Z","exitPrice":137.057176037,"profitLoss":-6.75,"totalFees":0.163333547568,"mae":-46.979999999999997,"mfe":37.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-44.390000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":72.756670064000005,"direction":1,"quantity":6,"exitTime":"2021-03-03T05:00:00Z","exitPrice":85.49717656,"profitLoss":-76.439999999999998,"totalFees":0.10493329808640001,"mae":-83.129999999999995,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-76.439999999999998,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":27.420315559999999,"direction":1,"quantity":15,"exitTime":"2021-03-03T05:00:00Z","exitPrice":31.935127399999999,"profitLoss":-67.719999999999999,"totalFees":0.10587054605600001,"mae":-77.530000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-67.719999999999999,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":116.646,"direction":0,"quantity":3,"exitTime":"2021-03-03T05:00:00Z","exitPrice":131.024,"profitLoss":43.130000000000003,"totalFees":0.10611040000000001,"mae":0,"mfe":92.260000000000005,"duration":"28.00:00:00","endTradeDrawdown":-49.130000000000003,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":51.685035878999997,"direction":1,"quantity":6,"exitTime":"2021-03-03T05:00:00Z","exitPrice":57.155386772,"profitLoss":-32.82,"totalFees":0.097984914777599991,"mae":-34.729999999999997,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-32.82,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":243.58000000000001,"direction":0,"quantity":1,"exitTime":"2021-03-03T05:00:00Z","exitPrice":275.68000000000001,"profitLoss":32.100000000000001,"totalFees":0.088189500000000004,"mae":0,"mfe":61.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":-29.109999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":13.3622035695,"direction":0,"quantity":17,"exitTime":"2021-03-03T05:00:00Z","exitPrice":13.8825304442,"profitLoss":8.8499999999999996,"totalFees":0.09315885492826001,"mae":-1.55,"mfe":32.75,"duration":"28.00:00:00","endTradeDrawdown":-23.899999999999999,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":42.60412264,"direction":1,"quantity":5,"exitTime":"2021-03-03T05:00:00Z","exitPrice":43.485888293000002,"profitLoss":-4.4100000000000001,"totalFees":0.0921480028797,"mae":-8.5999999999999996,"mfe":0.13,"duration":"28.00:00:00","endTradeDrawdown":-4.54,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":16.635152815483902,"direction":1,"quantity":9,"exitTime":"2021-03-03T05:00:00Z","exitPrice":16.224765098354176,"profitLoss":3.6899999999999999,"totalFees":0.087319813004125987,"mae":-4.0599999999999996,"mfe":4.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.89000000000000001,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":132.11129675999999,"direction":0,"quantity":1,"exitTime":"2021-03-03T05:00:00Z","exitPrice":125.30298976,"profitLoss":-6.8099999999999996,"totalFees":0.085014348835400003,"mae":-14.06,"mfe":1.74,"duration":"28.00:00:00","endTradeDrawdown":-8.5500000000000007,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":132.11129675999999,"direction":0,"quantity":11,"exitTime":"2021-04-06T04:00:00Z","exitPrice":120.67803904,"profitLoss":-125.77,"totalFees":0.067564285360000004,"mae":-204.33000000000001,"mfe":19.18,"duration":"61.23:00:00","endTradeDrawdown":-144.94999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":168.63495210100001,"direction":0,"quantity":9,"exitTime":"2021-04-06T04:00:00Z","exitPrice":158.37757250000001,"profitLoss":-92.319999999999993,"totalFees":0.14830268875694999,"mae":-192.44999999999999,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-92.319999999999993,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":27.420315559999999,"direction":1,"quantity":44,"exitTime":"2021-04-06T04:00:00Z","exitPrice":36.009811999999997,"profitLoss":-377.94,"totalFees":0.078825478468000004,"mae":-377.94,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-377.94,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":72.756670064000005,"direction":1,"quantity":16,"exitTime":"2021-04-06T04:00:00Z","exitPrice":88.431478560000002,"profitLoss":-250.80000000000001,"totalFees":0.07009460617600001,"mae":-332.35000000000002,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-250.80000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":51.685035878999997,"direction":1,"quantity":25,"exitTime":"2021-04-06T04:00:00Z","exitPrice":59.001749521000001,"profitLoss":-182.91999999999999,"totalFees":0.075650848102500001,"mae":-220.88999999999999,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-182.91999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":42.60412264,"direction":1,"quantity":33,"exitTime":"2021-04-06T04:00:00Z","exitPrice":46.083809700000003,"profitLoss":-114.83,"totalFees":0.076706435223000011,"mae":-158.40000000000001,"mfe":0.85999999999999999,"duration":"61.23:00:00","endTradeDrawdown":-115.69,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":13.3622035695,"direction":0,"quantity":104,"exitTime":"2021-04-06T04:00:00Z","exitPrice":13.834448200500001,"profitLoss":49.109999999999999,"totalFees":0.072561643401000006,"mae":-187.25999999999999,"mfe":200.33000000000001,"duration":"61.23:00:00","endTradeDrawdown":-151.22,"isWin":true},{"symbol":{"value":"PK","id":"PK WGYJ3UX02SF9","permtick":"PK"},"entryTime":"2021-03-03T05:00:00Z","entryPrice":15.935561831999999,"direction":1,"quantity":89,"exitTime":"2021-04-06T04:00:00Z","exitPrice":16.333214483999999,"profitLoss":-35.390000000000001,"totalFees":0.13979478981060001,"mae":-194,"mfe":60.950000000000003,"duration":"33.23:00:00","endTradeDrawdown":-96.340000000000003,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":243.58000000000001,"direction":0,"quantity":5,"exitTime":"2021-04-06T04:00:00Z","exitPrice":250.34,"profitLoss":33.799999999999997,"totalFees":0.062755000000000005,"mae":-87.450000000000003,"mfe":306.05000000000001,"duration":"61.23:00:00","endTradeDrawdown":-272.25,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":149.52136822200001,"direction":0,"quantity":10,"exitTime":"2021-04-06T04:00:00Z","exitPrice":126.796944032,"profitLoss":-227.24000000000001,"totalFees":0.14516418127969999,"mae":-371.69999999999999,"mfe":0,"duration":"61.23:00:00","endTradeDrawdown":-227.24000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2021-03-03T05:00:00Z","entryPrice":127.148527827,"direction":0,"quantity":1,"exitTime":"2021-04-06T04:00:00Z","exitPrice":126.796944032,"profitLoss":-0.34999999999999998,"totalFees":0.0062190142956000003,"mae":-14.800000000000001,"mfe":22.370000000000001,"duration":"33.23:00:00","endTradeDrawdown":-22.719999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":16.635152815483902,"direction":1,"quantity":88,"exitTime":"2021-04-06T04:00:00Z","exitPrice":17.687132597422082,"profitLoss":-92.569999999999993,"totalFees":0.078103140689348399,"mae":-99.189999999999998,"mfe":44.759999999999998,"duration":"61.23:00:00","endTradeDrawdown":-137.33000000000001,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":116.646,"direction":0,"quantity":11,"exitTime":"2021-04-06T04:00:00Z","exitPrice":117.508,"profitLoss":9.4800000000000004,"totalFees":0.063027250000000007,"mae":-139.19999999999999,"mfe":338.29000000000002,"duration":"61.23:00:00","endTradeDrawdown":-328.81,"isWin":true},{"symbol":{"value":"STAA","id":"STAA R735QTJ8XC9X","permtick":"STAA"},"entryTime":"2021-03-03T05:00:00Z","entryPrice":106.91,"direction":0,"quantity":13,"exitTime":"2021-04-06T04:00:00Z","exitPrice":107.73999999999999,"profitLoss":10.789999999999999,"totalFees":0.13671449999999999,"mae":-362.69999999999999,"mfe":10.789999999999999,"duration":"33.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":143.19999999999999,"direction":1,"quantity":9,"exitTime":"2021-05-05T04:00:00Z","exitPrice":134.63999999999999,"profitLoss":77.040000000000006,"totalFees":0.12339900000000001,"mae":-2.9700000000000002,"mfe":104.67,"duration":"29.00:00:00","endTradeDrawdown":-27.629999999999999,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":76.590000000000003,"direction":1,"quantity":18,"exitTime":"2021-05-05T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":5.5800000000000001,"totalFees":0.13466700000000001,"mae":-9.3599999999999994,"mfe":129.78,"duration":"29.00:00:00","endTradeDrawdown":-124.2,"isWin":true},{"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":27.359999999999999,"direction":1,"quantity":50,"exitTime":"2021-05-05T04:00:00Z","exitPrice":27.91,"profitLoss":-27.5,"totalFees":0.137625,"mae":-39.5,"mfe":124.5,"duration":"29.00:00:00","endTradeDrawdown":-152,"isWin":false},{"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":173.58653337199999,"direction":1,"quantity":8,"exitTime":"2021-05-05T04:00:00Z","exitPrice":171.19645839200001,"profitLoss":19.120000000000001,"totalFees":0.13813794761600001,"mae":-3.96,"mfe":40.049999999999997,"duration":"29.00:00:00","endTradeDrawdown":-20.93,"isWin":true},{"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":63.840000000000003,"direction":1,"quantity":21,"exitTime":"2021-05-05T04:00:00Z","exitPrice":62.130000000000003,"profitLoss":35.909999999999997,"totalFees":0.13494600000000001,"mae":-45.359999999999999,"mfe":91.140000000000001,"duration":"29.00:00:00","endTradeDrawdown":-55.229999999999997,"isWin":true},{"symbol":{"value":"COLD","id":"COLD WRCOZDX55HET","permtick":"COLD"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":33.729001676000003,"direction":1,"quantity":41,"exitTime":"2021-05-05T04:00:00Z","exitPrice":34.692935554999998,"profitLoss":-39.520000000000003,"totalFees":0.1394638641133,"mae":-55.189999999999998,"mfe":4.9800000000000004,"duration":"29.00:00:00","endTradeDrawdown":-44.5,"isWin":false},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":81.069999999999993,"direction":0,"quantity":17,"exitTime":"2021-05-05T04:00:00Z","exitPrice":97.680000000000007,"profitLoss":282.37,"totalFees":0.15624700000000002,"mae":-102,"mfe":384.70999999999998,"duration":"29.00:00:00","endTradeDrawdown":-102.34,"isWin":true},{"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":86.222999999999999,"direction":1,"quantity":16,"exitTime":"2021-05-05T04:00:00Z","exitPrice":84.801000000000002,"profitLoss":22.75,"totalFees":0.1358848,"mae":-119.31,"mfe":22.75,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":270.31,"direction":0,"quantity":5,"exitTime":"2021-05-05T04:00:00Z","exitPrice":285.75,"profitLoss":77.200000000000003,"totalFees":0.13914000000000001,"mae":-38.399999999999999,"mfe":122.25,"duration":"29.00:00:00","endTradeDrawdown":-45.049999999999997,"isWin":true},{"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":92.689999999999998,"direction":0,"quantity":15,"exitTime":"2021-05-05T04:00:00Z","exitPrice":94.829999999999998,"profitLoss":32.100000000000001,"totalFees":0.1392825,"mae":-59.100000000000001,"mfe":148.65000000000001,"duration":"29.00:00:00","endTradeDrawdown":-116.55,"isWin":true},{"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":64.019999999999996,"direction":0,"quantity":22,"exitTime":"2021-05-05T04:00:00Z","exitPrice":56.229999999999997,"profitLoss":-171.38,"totalFees":0.13063600000000003,"mae":-182.81999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-171.38,"isWin":false},{"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":123.619360906,"direction":1,"quantity":11,"exitTime":"2021-05-05T04:00:00Z","exitPrice":130.664131508,"profitLoss":-77.489999999999995,"totalFees":0.14152324061810001,"mae":-102.03,"mfe":21.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-99.090000000000003,"isWin":false},{"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":165.02000000000001,"direction":0,"quantity":8,"exitTime":"2021-05-05T04:00:00Z","exitPrice":133.69999999999999,"profitLoss":-250.56,"totalFees":0.1109,"mae":-297.51999999999998,"mfe":61.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-311.60000000000002,"isWin":false},{"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":211.99000000000001,"direction":0,"quantity":6,"exitTime":"2021-05-05T04:00:00Z","exitPrice":185.11000000000001,"profitLoss":-161.28,"totalFees":0.11569499999999998,"mae":-161.28,"mfe":72.239999999999995,"duration":"29.00:00:00","endTradeDrawdown":-233.52000000000001,"isWin":false},{"symbol":{"value":"FVRR","id":"FVRR X5AUZ2H8699H","permtick":"FVRR"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":230.66,"direction":0,"quantity":6,"exitTime":"2021-05-05T04:00:00Z","exitPrice":195,"profitLoss":-213.96000000000001,"totalFees":0.12278700000000001,"mae":-233.94,"mfe":12.24,"duration":"29.00:00:00","endTradeDrawdown":-226.19999999999999,"isWin":false},{"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":188.24683043799999,"direction":1,"quantity":7,"exitTime":"2021-05-05T04:00:00Z","exitPrice":194.50218633899999,"profitLoss":-43.789999999999999,"totalFees":0.13599445964125001,"mae":-69.620000000000005,"mfe":3.3999999999999999,"duration":"29.00:00:00","endTradeDrawdown":-47.189999999999998,"isWin":false},{"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":144.37,"direction":1,"quantity":9,"exitTime":"2021-05-05T04:00:00Z","exitPrice":157.88,"profitLoss":-121.59,"totalFees":0.1349235,"mae":-121.59,"mfe":11.43,"duration":"29.00:00:00","endTradeDrawdown":-133.02000000000001,"isWin":false},{"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":132.63,"direction":0,"quantity":10,"exitTime":"2021-05-05T04:00:00Z","exitPrice":185.25,"profitLoss":526.20000000000005,"totalFees":0.15175000000000002,"mae":-11.6,"mfe":533.89999999999998,"duration":"29.00:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":true},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":70.974999999999994,"direction":0,"quantity":19,"exitTime":"2021-05-05T04:00:00Z","exitPrice":62.469000000000001,"profitLoss":-161.61000000000001,"totalFees":0.12705585,"mae":-211.94,"mfe":263.69999999999999,"duration":"29.00:00:00","endTradeDrawdown":-425.31,"isWin":false},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":190.09999999999999,"direction":0,"quantity":7,"exitTime":"2021-05-05T04:00:00Z","exitPrice":184,"profitLoss":-42.700000000000003,"totalFees":0.12528600000000001,"mae":-128.31,"mfe":472.99000000000001,"duration":"29.00:00:00","endTradeDrawdown":-515.69000000000005,"isWin":false},{"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":35.490000000000002,"direction":0,"quantity":41,"exitTime":"2021-05-05T04:00:00Z","exitPrice":26.420000000000002,"profitLoss":-371.87,"totalFees":0.12297950000000001,"mae":-411.23000000000002,"mfe":0.40999999999999998,"duration":"29.00:00:00","endTradeDrawdown":-372.27999999999997,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":125.170132427,"direction":1,"quantity":11,"exitTime":"2021-05-05T04:00:00Z","exitPrice":127.50848626699999,"profitLoss":-25.719999999999999,"totalFees":0.13926261156940001,"mae":-59.369999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-25.719999999999999,"isWin":false},{"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":79.400000000000006,"direction":0,"quantity":17,"exitTime":"2021-05-05T04:00:00Z","exitPrice":62.840000000000003,"profitLoss":-281.51999999999998,"totalFees":0.1204365,"mae":-290.69999999999999,"mfe":112.54000000000001,"duration":"29.00:00:00","endTradeDrawdown":-394.06,"isWin":false},{"symbol":{"value":"RDFN","id":"RDFN WMKDR0WLRGBP","permtick":"RDFN"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":68.430000000000007,"direction":0,"quantity":20,"exitTime":"2021-05-05T04:00:00Z","exitPrice":68.109999999999999,"profitLoss":-6.4000000000000004,"totalFees":0.13194,"mae":-117.2,"mfe":68.400000000000006,"duration":"29.00:00:00","endTradeDrawdown":-74.799999999999997,"isWin":false},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":337.92000000000002,"direction":0,"quantity":4,"exitTime":"2021-05-05T04:00:00Z","exitPrice":328.44,"profitLoss":-37.920000000000002,"totalFees":0.129576,"mae":-73.319999999999993,"mfe":202.88,"duration":"29.00:00:00","endTradeDrawdown":-240.80000000000001,"isWin":false},{"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":59.979999999999997,"direction":0,"quantity":23,"exitTime":"2021-05-05T04:00:00Z","exitPrice":45.789999999999999,"profitLoss":-326.37,"totalFees":0.11334399999999999,"mae":-381.33999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-326.37,"isWin":false},{"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":72.851038303999999,"direction":1,"quantity":19,"exitTime":"2021-05-05T04:00:00Z","exitPrice":76.189444332999997,"profitLoss":-63.43,"totalFees":0.14087893474400001,"mae":-91.640000000000001,"mfe":53.68,"duration":"29.00:00:00","endTradeDrawdown":-117.11,"isWin":false},{"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":231.88999999999999,"direction":0,"quantity":6,"exitTime":"2021-05-05T04:00:00Z","exitPrice":238.83000000000001,"profitLoss":41.640000000000001,"totalFees":0.13834199999999999,"mae":-4.2000000000000002,"mfe":247.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-205.62,"isWin":true},{"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":132.90865969000001,"direction":1,"quantity":10,"exitTime":"2021-05-05T04:00:00Z","exitPrice":144.54845949200001,"profitLoss":-116.40000000000001,"totalFees":0.137645182841,"mae":-117.26000000000001,"mfe":5.29,"duration":"29.00:00:00","endTradeDrawdown":-121.69,"isWin":false},{"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":187.06,"direction":1,"quantity":7,"exitTime":"2021-05-05T04:00:00Z","exitPrice":160.5,"profitLoss":185.91999999999999,"totalFees":0.11886700000000001,"mae":-37.240000000000002,"mfe":200.83000000000001,"duration":"29.00:00:00","endTradeDrawdown":-14.91,"isWin":true},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":214.38,"direction":1,"quantity":6,"exitTime":"2021-05-05T04:00:00Z","exitPrice":217.53999999999999,"profitLoss":-18.960000000000001,"totalFees":0.129051,"mae":-40.32,"mfe":24.600000000000001,"duration":"29.00:00:00","endTradeDrawdown":-43.560000000000002,"isWin":false},{"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":336.37,"direction":0,"quantity":4,"exitTime":"2021-05-05T04:00:00Z","exitPrice":275.92000000000002,"profitLoss":-241.80000000000001,"totalFees":0.11956200000000002,"mae":-249.16,"mfe":11.119999999999999,"duration":"29.00:00:00","endTradeDrawdown":-252.91999999999999,"isWin":false},{"symbol":{"value":"WTRG","id":"PSC R735QTJ8XC9X","permtick":"WTRG"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":39.850503289999999,"direction":1,"quantity":35,"exitTime":"2021-05-05T04:00:00Z","exitPrice":41.560407054999999,"profitLoss":-59.850000000000001,"totalFees":0.14361641195125002,"mae":-92.719999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-59.850000000000001,"isWin":false},{"symbol":{"value":"YUMC","id":"YUMC WF7IHVI76I5H","permtick":"YUMC"},"entryTime":"2021-04-06T04:00:00Z","entryPrice":56.299899054000001,"direction":1,"quantity":24,"exitTime":"2021-05-05T04:00:00Z","exitPrice":58.994400458000001,"profitLoss":-64.670000000000002,"totalFees":0.13755619421040002,"mae":-92.900000000000006,"mfe":19.809999999999999,"duration":"29.00:00:00","endTradeDrawdown":-84.480000000000004,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":281.86997181300001,"direction":0,"quantity":1,"exitTime":"2021-05-05T04:00:00Z","exitPrice":226.16664405,"profitLoss":-55.700000000000003,"totalFees":0.083959158270749998,"mae":-94.200000000000003,"mfe":5.9400000000000004,"duration":"90.23:00:00","endTradeDrawdown":-61.640000000000001,"isWin":false},{"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":20.243201994,"direction":1,"quantity":65,"exitTime":"2021-06-03T04:00:00Z","exitPrice":22.253917025,"profitLoss":-130.69999999999999,"totalFees":0.13749073491399999,"mae":-186.02000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-130.69999999999999,"isWin":false},{"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":59.405415773000001,"direction":1,"quantity":22,"exitTime":"2021-06-03T04:00:00Z","exitPrice":64.267513111,"profitLoss":-106.97,"totalFees":0.1361103852053,"mae":-136.56,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-106.97,"isWin":false},{"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":32.233050409999997,"direction":0,"quantity":40,"exitTime":"2021-06-03T04:00:00Z","exitPrice":30.672952838,"profitLoss":-62.399999999999999,"totalFees":0.124951263008,"mae":-116.56,"mfe":45.549999999999997,"duration":"29.00:00:00","endTradeDrawdown":-107.95,"isWin":false},{"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":12.395365930000001,"direction":1,"quantity":106,"exitTime":"2021-06-03T04:00:00Z","exitPrice":11.84839826,"profitLoss":57.979999999999997,"totalFees":0.128165310359,"mae":0,"mfe":81.659999999999997,"duration":"29.00:00:00","endTradeDrawdown":-23.68,"isWin":true},{"symbol":{"value":"BEAM","id":"BEAM XBT7DBJEDTGL","permtick":"BEAM"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":73.700000000000003,"direction":0,"quantity":17,"exitTime":"2021-06-03T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":25.5,"totalFees":0.12952300000000003,"mae":-162.86000000000001,"mfe":105.23,"duration":"29.00:00:00","endTradeDrawdown":-79.730000000000004,"isWin":true},{"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":17.109999999999999,"direction":0,"quantity":65,"exitTime":"2021-06-03T04:00:00Z","exitPrice":17.370000000000001,"profitLoss":16.899999999999999,"totalFees":0.10877750000000001,"mae":-213.19999999999999,"mfe":16.899999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":13.333252590000001,"direction":0,"quantity":96,"exitTime":"2021-06-03T04:00:00Z","exitPrice":15.940564289999999,"profitLoss":250.30000000000001,"totalFees":0.14107534257599999,"mae":0,"mfe":250.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":202.24000000000001,"direction":0,"quantity":6,"exitTime":"2021-06-03T04:00:00Z","exitPrice":221,"profitLoss":112.56,"totalFees":0.12551100000000001,"mae":-110.88,"mfe":123.42,"duration":"29.00:00:00","endTradeDrawdown":-10.859999999999999,"isWin":true},{"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":125.250098295,"direction":1,"quantity":10,"exitTime":"2021-06-03T04:00:00Z","exitPrice":124.56218092500001,"profitLoss":6.8799999999999999,"totalFees":0.12412977572100001,"mae":-49.530000000000001,"mfe":53.850000000000001,"duration":"29.00:00:00","endTradeDrawdown":-46.969999999999999,"isWin":true},{"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":70.319999999999993,"direction":0,"quantity":18,"exitTime":"2021-06-03T04:00:00Z","exitPrice":71.75,"profitLoss":25.739999999999998,"totalFees":0.12904200000000002,"mae":-83.879999999999995,"mfe":104.22,"duration":"29.00:00:00","endTradeDrawdown":-78.480000000000004,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":201.93089846999999,"direction":1,"quantity":6,"exitTime":"2021-06-03T04:00:00Z","exitPrice":188.40609301200001,"profitLoss":81.150000000000006,"totalFees":0.11816275231980002,"mae":-31.91,"mfe":98.370000000000005,"duration":"29.00:00:00","endTradeDrawdown":-17.219999999999999,"isWin":true},{"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":75.429040127999997,"direction":0,"quantity":17,"exitTime":"2021-06-03T04:00:00Z","exitPrice":85.635379200000003,"profitLoss":173.50999999999999,"totalFees":0.13683790840320001,"mae":-45.009999999999998,"mfe":184.80000000000001,"duration":"29.00:00:00","endTradeDrawdown":-11.289999999999999,"isWin":true},{"symbol":{"value":"DOOO","id":"DOOO WXV1DMZBD1LX","permtick":"DOOO"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":88.972149056000006,"direction":0,"quantity":14,"exitTime":"2021-06-03T04:00:00Z","exitPrice":81.718774768000003,"profitLoss":-101.55,"totalFees":0.11700243248959999,"mae":-160.77000000000001,"mfe":13.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-114.94,"isWin":false},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":128.89299369899999,"direction":1,"quantity":10,"exitTime":"2021-06-03T04:00:00Z","exitPrice":124.874976858,"profitLoss":40.18,"totalFees":0.125949005226,"mae":-33.079999999999998,"mfe":46.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-6.04,"isWin":true},{"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":135.92525792999999,"direction":1,"quantity":9,"exitTime":"2021-06-03T04:00:00Z","exitPrice":143.521362901,"profitLoss":-68.359999999999999,"totalFees":0.1257639109524,"mae":-97.329999999999998,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-68.359999999999999,"isWin":false},{"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":30.519950791999999,"direction":0,"quantity":43,"exitTime":"2021-06-03T04:00:00Z","exitPrice":28.703700872999999,"profitLoss":-78.099999999999994,"totalFees":0.1264900751005,"mae":-99.769999999999996,"mfe":45.219999999999999,"duration":"29.00:00:00","endTradeDrawdown":-123.31999999999999,"isWin":false},{"symbol":{"value":"IDA","id":"IDA R735QTJ8XC9X","permtick":"IDA"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":89.671621049999999,"direction":1,"quantity":14,"exitTime":"2021-06-03T04:00:00Z","exitPrice":86.591095469999999,"profitLoss":43.130000000000003,"totalFees":0.12409029794700001,"mae":-31.850000000000001,"mfe":46.100000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.9700000000000002,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":6.7013436119999996,"direction":1,"quantity":196,"exitTime":"2021-06-03T04:00:00Z","exitPrice":7.4336971319999998,"profitLoss":-143.53999999999999,"totalFees":0.1386157750418,"mae":-168.66999999999999,"mfe":3.5899999999999999,"duration":"29.00:00:00","endTradeDrawdown":-147.13,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":33.285604184999997,"direction":1,"quantity":38,"exitTime":"2021-06-03T04:00:00Z","exitPrice":34.211665871999998,"profitLoss":-35.189999999999998,"totalFees":0.1284414095568,"mae":-83.629999999999995,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-35.189999999999998,"isWin":false},{"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":45.823315860000001,"direction":0,"quantity":28,"exitTime":"2021-06-03T04:00:00Z","exitPrice":42.000944027999999,"profitLoss":-107.03,"totalFees":0.12283808879160001,"mae":-143.90000000000001,"mfe":66.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":-173.61000000000001,"isWin":false},{"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":179.38,"direction":0,"quantity":7,"exitTime":"2021-06-03T04:00:00Z","exitPrice":166.06999999999999,"profitLoss":-93.170000000000002,"totalFees":0.12141500000000002,"mae":-115.43000000000001,"mfe":26.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-119.20999999999999,"isWin":false},{"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":38.081921940000001,"direction":0,"quantity":34,"exitTime":"2021-06-03T04:00:00Z","exitPrice":38.930949599999998,"profitLoss":28.870000000000001,"totalFees":0.1242209957592,"mae":-190.81999999999999,"mfe":32.939999999999998,"duration":"29.00:00:00","endTradeDrawdown":-4.0700000000000003,"isWin":true},{"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":47.157160728649664,"direction":1,"quantity":27,"exitTime":"2021-06-03T04:00:00Z","exitPrice":46.948280666362884,"profitLoss":5.6399999999999997,"totalFees":0.12756603803942884,"mae":-52.369999999999997,"mfe":30.350000000000001,"duration":"29.00:00:00","endTradeDrawdown":-24.710000000000001,"isWin":true},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":689,"direction":0,"quantity":1,"exitTime":"2021-06-03T04:00:00Z","exitPrice":636.45000000000005,"profitLoss":-52.549999999999997,"totalFees":0.0655255,"mae":-83.069999999999993,"mfe":12,"duration":"29.00:00:00","endTradeDrawdown":-64.549999999999997,"isWin":false},{"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":115.303560824,"direction":0,"quantity":11,"exitTime":"2021-06-03T04:00:00Z","exitPrice":120.636504712,"profitLoss":58.659999999999997,"totalFees":0.12966787365400001,"mae":-67.329999999999998,"mfe":66.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-7.7300000000000004,"isWin":true},{"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":88.59192260441398,"direction":1,"quantity":15,"exitTime":"2021-06-03T04:00:00Z","exitPrice":92.335144960700504,"profitLoss":-56.149999999999999,"totalFees":0.13782131219041624,"mae":-67.310000000000002,"mfe":10.41,"duration":"29.00:00:00","endTradeDrawdown":-66.560000000000002,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":379.97802471599999,"direction":1,"quantity":3,"exitTime":"2021-06-03T04:00:00Z","exitPrice":383.40783523800002,"profitLoss":-10.289999999999999,"totalFees":0.11486913362595001,"mae":-43.32,"mfe":0.31,"duration":"29.00:00:00","endTradeDrawdown":-10.6,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":224.73040133999999,"direction":1,"quantity":5,"exitTime":"2021-06-03T04:00:00Z","exitPrice":222.697512015,"profitLoss":10.16,"totalFees":0.11198311560225001,"mae":-1.55,"mfe":54.149999999999999,"duration":"29.00:00:00","endTradeDrawdown":-43.990000000000002,"isWin":true},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":80.330123020000002,"direction":0,"quantity":16,"exitTime":"2021-06-03T04:00:00Z","exitPrice":78.692145210000007,"profitLoss":-26.210000000000001,"totalFees":0.12754633295040002,"mae":-81.950000000000003,"mfe":95.530000000000001,"duration":"29.00:00:00","endTradeDrawdown":-121.73999999999999,"isWin":false},{"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":24.3442775,"direction":0,"quantity":55,"exitTime":"2021-06-03T04:00:00Z","exitPrice":25.697982031999999,"profitLoss":74.450000000000003,"totalFees":0.14128462799275002,"mae":-73.959999999999994,"mfe":204.65000000000001,"duration":"29.00:00:00","endTradeDrawdown":-130.19999999999999,"isWin":true},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":57.079999999999998,"direction":0,"quantity":6,"exitTime":"2021-06-03T04:00:00Z","exitPrice":73.5,"profitLoss":98.519999999999996,"totalFees":0.086748500000000006,"mae":-29.699999999999999,"mfe":104.7,"duration":"29.00:00:00","endTradeDrawdown":-6.1799999999999997,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":146.96172150000001,"direction":1,"quantity":1,"exitTime":"2021-06-03T04:00:00Z","exitPrice":148.14748019999999,"profitLoss":-1.1899999999999999,"totalFees":0.074690708220150004,"mae":-5.8899999999999997,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-1.1899999999999999,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":230.21417020000001,"direction":1,"quantity":5,"exitTime":"2021-07-03T04:00:00Z","exitPrice":242.30169255000001,"profitLoss":-60.439999999999998,"totalFees":0.11935281552475001,"mae":-67.450000000000003,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-60.439999999999998,"isWin":false},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":224.77745280600001,"direction":0,"quantity":5,"exitTime":"2021-07-03T04:00:00Z","exitPrice":201.180395484,"profitLoss":-117.98999999999999,"totalFees":0.10657495865700002,"mae":-158.65000000000001,"mfe":3.8399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-121.83,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":115.55,"direction":1,"quantity":11,"exitTime":"2021-07-03T04:00:00Z","exitPrice":117.27,"profitLoss":-18.920000000000002,"totalFees":0.128469,"mae":-59.619999999999997,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-18.920000000000002,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":90.905706215999999,"direction":1,"quantity":14,"exitTime":"2021-07-03T04:00:00Z","exitPrice":89.675186480999997,"profitLoss":17.23,"totalFees":0.12722046518160002,"mae":-38.259999999999998,"mfe":48.469999999999999,"duration":"30.00:00:00","endTradeDrawdown":-31.239999999999998,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":46.290828636000001,"direction":1,"quantity":28,"exitTime":"2021-07-03T04:00:00Z","exitPrice":47.225971473999998,"profitLoss":-26.18,"totalFees":0.13187650224560002,"mae":-61.939999999999998,"mfe":11.109999999999999,"duration":"30.00:00:00","endTradeDrawdown":-37.289999999999999,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":344.70719232800002,"direction":0,"quantity":3,"exitTime":"2021-07-03T04:00:00Z","exitPrice":336.17193001200002,"profitLoss":-25.609999999999999,"totalFees":0.1007310425232,"mae":-102.5,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-25.609999999999999,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":69.256435343008135,"direction":0,"quantity":19,"exitTime":"2021-07-03T04:00:00Z","exitPrice":66.125333741297567,"profitLoss":-59.490000000000002,"totalFees":0.1276822401179539,"mae":-127.40000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-59.490000000000002,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":346.62258742400002,"direction":0,"quantity":3,"exitTime":"2021-07-03T04:00:00Z","exitPrice":340.088506736,"profitLoss":-19.600000000000001,"totalFees":0.102701649984,"mae":-94.109999999999999,"mfe":21.449999999999999,"duration":"30.00:00:00","endTradeDrawdown":-41.049999999999997,"isWin":false},{"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":53.509999999999998,"direction":1,"quantity":24,"exitTime":"2021-07-03T04:00:00Z","exitPrice":52.829999999999998,"profitLoss":16.32,"totalFees":0.12842400000000001,"mae":-47.520000000000003,"mfe":65.280000000000001,"duration":"30.00:00:00","endTradeDrawdown":-48.960000000000001,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":146.96172150000001,"direction":1,"quantity":8,"exitTime":"2021-07-03T04:00:00Z","exitPrice":148.61352188000001,"profitLoss":-13.210000000000001,"totalFees":0.060578248527999999,"mae":-47.130000000000003,"mfe":14.32,"duration":"59.00:00:00","endTradeDrawdown":-27.530000000000001,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":342.84060464999999,"direction":1,"quantity":3,"exitTime":"2021-07-03T04:00:00Z","exitPrice":342.60726375000002,"profitLoss":0.69999999999999996,"totalFees":0.10321161612750002,"mae":-32.439999999999998,"mfe":22.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":-22.190000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":122.072681456,"direction":0,"quantity":10,"exitTime":"2021-07-03T04:00:00Z","exitPrice":130.1570864,"profitLoss":80.840000000000003,"totalFees":0.12667400944000001,"mae":-12.83,"mfe":89.370000000000005,"duration":"30.00:00:00","endTradeDrawdown":-8.5299999999999994,"isWin":true},{"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":85.989603700000004,"direction":1,"quantity":15,"exitTime":"2021-07-03T04:00:00Z","exitPrice":83.580004915000004,"profitLoss":36.140000000000001,"totalFees":0.12677324431200002,"mae":-48.899999999999999,"mfe":52.590000000000003,"duration":"30.00:00:00","endTradeDrawdown":-16.449999999999999,"isWin":true},{"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":10.877204826937612,"direction":0,"quantity":121,"exitTime":"2021-07-03T04:00:00Z","exitPrice":11.48916606440037,"profitLoss":74.049999999999997,"totalFees":0.13484146159563534,"mae":-20.309999999999999,"mfe":95.340000000000003,"duration":"30.00:00:00","endTradeDrawdown":-21.289999999999999,"isWin":true},{"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":57.079999999999998,"direction":0,"quantity":17,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.129999999999995,"profitLoss":340.85000000000002,"totalFees":0.065220500000000001,"mae":-84.150000000000006,"mfe":358.01999999999998,"duration":"59.00:00:00","endTradeDrawdown":-17.170000000000002,"isWin":true},{"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":51.047210303999996,"direction":0,"quantity":26,"exitTime":"2021-07-03T04:00:00Z","exitPrice":47.442464534999999,"profitLoss":-93.719999999999999,"totalFees":0.1278547486203,"mae":-122.54000000000001,"mfe":48.539999999999999,"duration":"30.00:00:00","endTradeDrawdown":-142.25999999999999,"isWin":false},{"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":63.5,"direction":0,"quantity":20,"exitTime":"2021-07-03T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":108.8,"totalFees":0.13597999999999999,"mae":-22.199999999999999,"mfe":138.40000000000001,"duration":"30.00:00:00","endTradeDrawdown":-29.600000000000001,"isWin":true},{"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":48.789999999999999,"direction":0,"quantity":27,"exitTime":"2021-07-03T04:00:00Z","exitPrice":49.159999999999997,"profitLoss":9.9900000000000002,"totalFees":0.13412250000000001,"mae":-106.65000000000001,"mfe":65.609999999999999,"duration":"30.00:00:00","endTradeDrawdown":-55.619999999999997,"isWin":true},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":203.08766438699999,"direction":0,"quantity":6,"exitTime":"2021-07-03T04:00:00Z","exitPrice":219.385985406,"profitLoss":97.790000000000006,"totalFees":0.1277915740569,"mae":0,"mfe":108.18000000000001,"duration":"30.00:00:00","endTradeDrawdown":-10.390000000000001,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-05-05T04:00:00Z","entryPrice":44.459601472039409,"direction":1,"quantity":29,"exitTime":"2021-07-03T04:00:00Z","exitPrice":43.943590765640486,"profitLoss":14.960000000000001,"totalFees":0.12815866027479936,"mae":-13.109999999999999,"mfe":53.189999999999998,"duration":"59.00:00:00","endTradeDrawdown":-38.229999999999997,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":281.86997181300001,"direction":0,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":226.326644034,"profitLoss":-55.539999999999999,"totalFees":0.011314998868500001,"mae":-94.200000000000003,"mfe":5.9400000000000004,"duration":"149.23:00:00","endTradeDrawdown":-61.479999999999997,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":206.71141274999999,"direction":1,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":217.64978167500001,"profitLoss":-10.94,"totalFees":0.073024832542500001,"mae":-12.140000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-10.94,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":62.996342483363186,"direction":1,"quantity":2,"exitTime":"2021-07-03T04:00:00Z","exitPrice":68.983786015999996,"profitLoss":-11.970000000000001,"totalFees":0.070421920814218969,"mae":-12.98,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-11.970000000000001,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":130.55298126,"direction":1,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":132.12791888999999,"profitLoss":-1.5700000000000001,"totalFees":0.071892139497549995,"mae":-1.5800000000000001,"mfe":2.02,"duration":"30.00:00:00","endTradeDrawdown":-3.5899999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":55.685562855999997,"direction":1,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":57.403913123999999,"profitLoss":-1.72,"totalFees":0.066376891566650012,"mae":-1.8799999999999999,"mfe":1.3100000000000001,"duration":"30.00:00:00","endTradeDrawdown":-3.0299999999999998,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":17.219433724635675,"direction":1,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.113612691162324,"profitLoss":0.11,"totalFees":0.06704144602046487,"mae":-0.029999999999999999,"mfe":0.39000000000000001,"duration":"30.00:00:00","endTradeDrawdown":-0.28000000000000003,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":588.66999999999996,"direction":1,"quantity":2,"exitTime":"2021-08-04T04:00:00Z","exitPrice":620.23000000000002,"profitLoss":-63.119999999999997,"totalFees":0.121435,"mae":-74.400000000000006,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-63.119999999999997,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":38.728552806000003,"direction":0,"quantity":34,"exitTime":"2021-08-04T04:00:00Z","exitPrice":34.534133179999998,"profitLoss":-142.61000000000001,"totalFees":0.12496203358090001,"mae":-181.65000000000001,"mfe":13.23,"duration":"62.00:00:00","endTradeDrawdown":-155.84,"isWin":false},{"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":80.595392275999998,"direction":1,"quantity":16,"exitTime":"2021-08-04T04:00:00Z","exitPrice":80.156765199000006,"profitLoss":7.0199999999999996,"totalFees":0.12655604395280001,"mae":-53.159999999999997,"mfe":53.759999999999998,"duration":"32.00:00:00","endTradeDrawdown":-46.740000000000002,"isWin":true},{"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":108.4911669,"direction":1,"quantity":12,"exitTime":"2021-08-04T04:00:00Z","exitPrice":93.257266049999998,"profitLoss":182.81,"totalFees":0.1194531273,"mae":-18.809999999999999,"mfe":216.87,"duration":"32.00:00:00","endTradeDrawdown":-34.060000000000002,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":140.243729675,"direction":0,"quantity":9,"exitTime":"2021-08-04T04:00:00Z","exitPrice":136.69154800000001,"profitLoss":-31.969999999999999,"totalFees":0.12501341351100001,"mae":-72.680000000000007,"mfe":16.59,"duration":"32.00:00:00","endTradeDrawdown":-48.560000000000002,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":64.898346313000005,"direction":0,"quantity":20,"exitTime":"2021-08-04T04:00:00Z","exitPrice":70.806680827999998,"profitLoss":118.17,"totalFees":0.13717836076900003,"mae":-48.670000000000002,"mfe":136.83000000000001,"duration":"32.00:00:00","endTradeDrawdown":-18.66,"isWin":true},{"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":69.230000000000004,"direction":1,"quantity":18,"exitTime":"2021-08-04T04:00:00Z","exitPrice":72.579999999999998,"profitLoss":-60.299999999999997,"totalFees":0.12904199999999999,"mae":-65.700000000000003,"mfe":13.859999999999999,"duration":"32.00:00:00","endTradeDrawdown":-74.159999999999997,"isWin":false},{"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":140.13036952600001,"direction":1,"quantity":9,"exitTime":"2021-08-04T04:00:00Z","exitPrice":139.494702416,"profitLoss":5.7199999999999998,"totalFees":0.12463427230830001,"mae":-17.25,"mfe":30.719999999999999,"duration":"32.00:00:00","endTradeDrawdown":-25,"isWin":true},{"symbol":{"value":"EXPI","id":"EXPI WUOTISJQHIZP","permtick":"EXPI"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":37.820623167999997,"direction":0,"quantity":34,"exitTime":"2021-08-04T04:00:00Z","exitPrice":33.746758448000001,"profitLoss":-138.50999999999999,"totalFees":0.11733204098800001,"mae":-244.81,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-138.50999999999999,"isWin":false},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.69804850664123,"direction":0,"quantity":122,"exitTime":"2021-08-04T04:00:00Z","exitPrice":10.721994893897284,"profitLoss":2.9199999999999999,"totalFees":0.13000493641310631,"mae":-155.56999999999999,"mfe":7.2999999999999998,"duration":"32.00:00:00","endTradeDrawdown":-4.3799999999999999,"isWin":true},{"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":232.59999999999999,"direction":1,"quantity":5,"exitTime":"2021-08-04T04:00:00Z","exitPrice":223.69,"profitLoss":44.549999999999997,"totalFees":0.11522000000000002,"mae":-10.9,"mfe":116.5,"duration":"32.00:00:00","endTradeDrawdown":-71.950000000000003,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":52.043568213999997,"direction":1,"quantity":25,"exitTime":"2021-08-04T04:00:00Z","exitPrice":49.307322935999998,"profitLoss":68.409999999999997,"totalFees":0.12759230698499999,"mae":-30.199999999999999,"mfe":88.540000000000006,"duration":"62.00:00:00","endTradeDrawdown":-20.129999999999999,"isWin":true},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":112.727479944,"direction":0,"quantity":11,"exitTime":"2021-08-04T04:00:00Z","exitPrice":99.909341687999998,"profitLoss":-141,"totalFees":0.11811507477880001,"mae":-141,"mfe":50.259999999999998,"duration":"32.00:00:00","endTradeDrawdown":-191.25999999999999,"isWin":false},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":33.130000000000003,"direction":0,"quantity":39,"exitTime":"2021-08-04T04:00:00Z","exitPrice":26.82,"profitLoss":-246.09,"totalFees":0.1149915,"mae":-278.06999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-246.09,"isWin":false},{"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":108.82677241099999,"direction":0,"quantity":11,"exitTime":"2021-08-04T04:00:00Z","exitPrice":119.06528068,"profitLoss":112.62,"totalFees":0.12317128190345,"mae":-144.96000000000001,"mfe":112.62,"duration":"32.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":155,"direction":0,"quantity":8,"exitTime":"2021-08-04T04:00:00Z","exitPrice":150.96000000000001,"profitLoss":-32.32,"totalFees":0.12214800000000001,"mae":-85.599999999999994,"mfe":22,"duration":"32.00:00:00","endTradeDrawdown":-54.32,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":58.852893598400001,"direction":0,"quantity":22,"exitTime":"2021-08-04T04:00:00Z","exitPrice":58.290757167199999,"profitLoss":-12.369999999999999,"totalFees":0.1308402444492,"mae":-68.810000000000002,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-12.369999999999999,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":182.20577015999999,"direction":0,"quantity":7,"exitTime":"2021-08-04T04:00:00Z","exitPrice":163.07199,"profitLoss":-133.94,"totalFees":0.12118146034400001,"mae":-133.94,"mfe":3.3999999999999999,"duration":"62.00:00:00","endTradeDrawdown":-137.34,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":228.96958738500001,"direction":1,"quantity":5,"exitTime":"2021-08-04T04:00:00Z","exitPrice":233.71733484000001,"profitLoss":-23.739999999999998,"totalFees":0.115470266835,"mae":-73.299999999999997,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-23.739999999999998,"isWin":false},{"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":113.49389120399999,"direction":0,"quantity":11,"exitTime":"2021-08-04T04:00:00Z","exitPrice":117.687547447,"profitLoss":46.130000000000003,"totalFees":0.12851641249039999,"mae":-26.579999999999998,"mfe":73.890000000000001,"duration":"32.00:00:00","endTradeDrawdown":-27.760000000000002,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":159.86240609949999,"direction":0,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":162.05334827499999,"profitLoss":2.1899999999999999,"totalFees":0.072420424154000004,"mae":-4.4199999999999999,"mfe":5.96,"duration":"32.00:00:00","endTradeDrawdown":-3.77,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":120.36615888,"direction":1,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":129.30846836200001,"profitLoss":-8.9399999999999995,"totalFees":0.067006446415750015,"mae":-10.85,"mfe":0.77000000000000002,"duration":"62.00:00:00","endTradeDrawdown":-9.7100000000000009,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":80.588517187999997,"direction":0,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":84.965027625000005,"profitLoss":4.3799999999999999,"totalFees":0.068928683285,"mae":-7.2800000000000002,"mfe":4.3799999999999999,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":55.685562855999997,"direction":1,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":58.728089670000003,"profitLoss":-3.04,"totalFees":0.0029798271559500003,"mae":-3.9100000000000001,"mfe":1.3100000000000001,"duration":"62.00:00:00","endTradeDrawdown":-4.3499999999999996,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":44.024495625,"direction":1,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":44.107118389999997,"profitLoss":-0.080000000000000002,"totalFees":0.066494816041750004,"mae":-0.84999999999999998,"mfe":0.34000000000000002,"duration":"62.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":42.990036895000003,"direction":0,"quantity":1,"exitTime":"2021-08-04T04:00:00Z","exitPrice":41.848467949000003,"profitLoss":-1.1399999999999999,"totalFees":0.065736704151150002,"mae":-5.1600000000000001,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":108.611010048,"direction":1,"quantity":11,"exitTime":"2021-09-03T04:00:00Z","exitPrice":118.8900525,"profitLoss":-113.06999999999999,"totalFees":0.1262055384513,"mae":-123.22,"mfe":0,"duration":"62.00:00:00","endTradeDrawdown":-113.06999999999999,"isWin":false},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":253.37629995,"direction":1,"quantity":5,"exitTime":"2021-09-03T04:00:00Z","exitPrice":266.23713435000002,"profitLoss":-64.299999999999997,"totalFees":0.13067143618499999,"mae":-76.760000000000005,"mfe":37.509999999999998,"duration":"30.00:00:00","endTradeDrawdown":-101.81,"isWin":false},{"symbol":{"value":"APPS","id":"MNDL VHCJ24N8GHGL","permtick":"APPS"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":63.700000000000003,"direction":0,"quantity":20,"exitTime":"2021-09-03T04:00:00Z","exitPrice":60.439999999999998,"profitLoss":-65.200000000000003,"totalFees":0.12670000000000001,"mae":-316,"mfe":42.799999999999997,"duration":"30.00:00:00","endTradeDrawdown":-108,"isWin":false},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":65.685708047999995,"direction":1,"quantity":19,"exitTime":"2021-09-03T04:00:00Z","exitPrice":67.232699757999995,"profitLoss":-29.390000000000001,"totalFees":0.1248870820781,"mae":-30.640000000000001,"mfe":44.200000000000003,"duration":"30.00:00:00","endTradeDrawdown":-73.590000000000003,"isWin":false},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":30.309999999999999,"direction":0,"quantity":42,"exitTime":"2021-09-03T04:00:00Z","exitPrice":29.66,"profitLoss":-27.300000000000001,"totalFees":0.12845700000000002,"mae":-147,"mfe":57.960000000000001,"duration":"30.00:00:00","endTradeDrawdown":-85.260000000000005,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":49.214059730000002,"direction":1,"quantity":25,"exitTime":"2021-09-03T04:00:00Z","exitPrice":52.639961814000003,"profitLoss":-85.650000000000006,"totalFees":0.12844913966499999,"mae":-90.530000000000001,"mfe":6.6600000000000001,"duration":"30.00:00:00","endTradeDrawdown":-92.310000000000002,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":71.052463125000003,"direction":1,"quantity":17,"exitTime":"2021-09-03T04:00:00Z","exitPrice":77.522826800999994,"profitLoss":-110,"totalFees":0.12753473302810001,"mae":-124.63,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-110,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":52.508704092000002,"direction":1,"quantity":24,"exitTime":"2021-09-03T04:00:00Z","exitPrice":51.040547635999999,"profitLoss":35.240000000000002,"totalFees":0.12450320519520001,"mae":-31.629999999999999,"mfe":43.939999999999998,"duration":"30.00:00:00","endTradeDrawdown":-8.6999999999999993,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":154.80649882,"direction":1,"quantity":8,"exitTime":"2021-09-03T04:00:00Z","exitPrice":157.17793553199999,"profitLoss":-18.969999999999999,"totalFees":0.12560164122960002,"mae":-48.32,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-18.969999999999999,"isWin":false},{"symbol":{"value":"KRNT","id":"KRNT VZDENQPGVO85","permtick":"KRNT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":131.56,"direction":0,"quantity":9,"exitTime":"2021-09-03T04:00:00Z","exitPrice":130.71000000000001,"profitLoss":-7.6500000000000004,"totalFees":0.11779650000000001,"mae":-84.329999999999998,"mfe":17.73,"duration":"30.00:00:00","endTradeDrawdown":-25.379999999999999,"isWin":false},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":72.945255067000005,"direction":0,"quantity":17,"exitTime":"2021-09-03T04:00:00Z","exitPrice":81.408466535000002,"profitLoss":143.87,"totalFees":0.1323584524842,"mae":-16.52,"mfe":145.41999999999999,"duration":"30.00:00:00","endTradeDrawdown":-1.55,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":19.697466221999999,"direction":0,"quantity":64,"exitTime":"2021-09-03T04:00:00Z","exitPrice":22.451484915199998,"profitLoss":176.25999999999999,"totalFees":0.13479675972704,"mae":-44.700000000000003,"mfe":188.27000000000001,"duration":"30.00:00:00","endTradeDrawdown":-12.01,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":130.55298126,"direction":1,"quantity":9,"exitTime":"2021-09-03T04:00:00Z","exitPrice":140.08283389600001,"profitLoss":-85.769999999999996,"totalFees":0.063101603106000007,"mae":-94.120000000000005,"mfe":18.170000000000002,"duration":"92.00:00:00","endTradeDrawdown":-103.94,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":36.904984655,"direction":1,"quantity":34,"exitTime":"2021-09-03T04:00:00Z","exitPrice":38.80161846,"profitLoss":-64.489999999999995,"totalFees":0.13142836747150002,"mae":-177.55000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-64.489999999999995,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-02-03T05:00:00Z","entryPrice":281.86997181300001,"direction":0,"quantity":3,"exitTime":"2021-09-03T04:00:00Z","exitPrice":244.959975504,"profitLoss":-110.73,"totalFees":0.061032493896750001,"mae":-282.61000000000001,"mfe":17.809999999999999,"duration":"211.23:00:00","endTradeDrawdown":-128.53999999999999,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-03-03T05:00:00Z","entryPrice":239.409976059,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":244.959975504,"profitLoss":5.5499999999999998,"totalFees":0.011440665522600001,"mae":-51.740000000000002,"mfe":48.399999999999999,"duration":"183.23:00:00","endTradeDrawdown":-42.850000000000001,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":206.776645989,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":244.959975504,"profitLoss":38.18,"totalFees":0.0100853323248,"mae":-19.109999999999999,"mfe":81.030000000000001,"duration":"92.00:00:00","endTradeDrawdown":-42.850000000000001,"isWin":true},{"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":104.107653902,"direction":0,"quantity":12,"exitTime":"2021-09-03T04:00:00Z","exitPrice":113.787548238,"profitLoss":116.16,"totalFees":0.13162119227880001,"mae":-9.8399999999999999,"mfe":159.37,"duration":"30.00:00:00","endTradeDrawdown":-43.210000000000001,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":135.1963624,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":145.08706980955,"profitLoss":9.8900000000000006,"totalFees":0.068131958308755,"mae":0,"mfe":9.8900000000000006,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":126.9171747,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":139.970098944,"profitLoss":13.050000000000001,"totalFees":0.070809887406600006,"mae":-0.42999999999999999,"mfe":13.050000000000001,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":80.588517187999997,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":92.043251115000004,"profitLoss":11.449999999999999,"totalFees":0.0046030407472500007,"mae":-7.2800000000000002,"mfe":12.02,"duration":"92.00:00:00","endTradeDrawdown":-0.56999999999999995,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":70.923338408000006,"direction":0,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":69.840463688,"profitLoss":-1.0800000000000001,"totalFees":0.067370815180850002,"mae":-7.7300000000000004,"mfe":1.1200000000000001,"duration":"92.00:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":44.943240444342173,"direction":1,"quantity":1,"exitTime":"2021-09-03T04:00:00Z","exitPrice":46.881066462559552,"profitLoss":-1.9399999999999999,"totalFees":0.065845484467850907,"mae":-2.9900000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-1.9399999999999999,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":150.674334321,"direction":1,"quantity":8,"exitTime":"2021-10-05T04:00:00Z","exitPrice":138.761733472,"profitLoss":95.299999999999997,"totalFees":0.1146389614652,"mae":-21.609999999999999,"mfe":115.81999999999999,"duration":"32.00:00:00","endTradeDrawdown":-20.52,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":133.442430548,"direction":0,"quantity":9,"exitTime":"2021-10-05T04:00:00Z","exitPrice":123.67236882,"profitLoss":-87.930000000000007,"totalFees":0.1209828528498,"mae":-110.75,"mfe":53.75,"duration":"124.00:00:00","endTradeDrawdown":-141.68000000000001,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":130.35814622999999,"direction":0,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":123.67236882,"profitLoss":-6.6900000000000004,"totalFees":0.0065043615975000002,"mae":-9.2200000000000006,"mfe":9.0600000000000005,"duration":"32.00:00:00","endTradeDrawdown":-15.75,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":206.71141274999999,"direction":1,"quantity":5,"exitTime":"2021-10-05T04:00:00Z","exitPrice":189.86235988999999,"profitLoss":84.25,"totalFees":0.0562510472328,"mae":-60.719999999999999,"mfe":96.040000000000006,"duration":"124.00:00:00","endTradeDrawdown":-11.789999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":211.8681981,"direction":1,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":189.86235988999999,"profitLoss":22.010000000000002,"totalFees":0.01073948949,"mae":-6.9900000000000002,"mfe":24.359999999999999,"duration":"62.00:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":159.86240609949999,"direction":0,"quantity":7,"exitTime":"2021-10-05T04:00:00Z","exitPrice":165.99608953200001,"profitLoss":42.939999999999998,"totalFees":0.065932562269599995,"mae":-58.369999999999997,"mfe":62.25,"duration":"94.00:00:00","endTradeDrawdown":-19.309999999999999,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":157.394612843,"direction":0,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":165.99608953200001,"profitLoss":8.5999999999999996,"totalFees":0.0077336917489000002,"mae":-5.8700000000000001,"mfe":11.359999999999999,"duration":"32.00:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":359.41962644400002,"direction":0,"quantity":3,"exitTime":"2021-10-05T04:00:00Z","exitPrice":324.02077412400001,"profitLoss":-106.2,"totalFees":0.10302137843460001,"mae":-122.37,"mfe":29.149999999999999,"duration":"32.00:00:00","endTradeDrawdown":-135.34999999999999,"isWin":false},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":133.89180299,"direction":0,"quantity":9,"exitTime":"2021-10-05T04:00:00Z","exitPrice":137.08243117000001,"profitLoss":28.719999999999999,"totalFees":0.12139899530400002,"mae":-42.439999999999998,"mfe":62.979999999999997,"duration":"32.00:00:00","endTradeDrawdown":-34.259999999999998,"isWin":true},{"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":126.9171747,"direction":0,"quantity":9,"exitTime":"2021-10-05T04:00:00Z","exitPrice":129.02503888800001,"profitLoss":18.969999999999999,"totalFees":0.057094915678200006,"mae":-19.949999999999999,"mfe":117.48,"duration":"62.00:00:00","endTradeDrawdown":-98.510000000000005,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":63.676247050918946,"direction":0,"quantity":20,"exitTime":"2021-10-05T04:00:00Z","exitPrice":64.583609237727401,"profitLoss":18.149999999999999,"totalFees":0.12933721626092734,"mae":-87.920000000000002,"mfe":28.93,"duration":"32.00:00:00","endTradeDrawdown":-10.779999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":343.64926439999999,"direction":0,"quantity":3,"exitTime":"2021-10-05T04:00:00Z","exitPrice":345.28276877000002,"profitLoss":4.9000000000000004,"totalFees":0.10252922024490001,"mae":-11.609999999999999,"mfe":106.93000000000001,"duration":"62.00:00:00","endTradeDrawdown":-102.03,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":120.36615888,"direction":1,"quantity":9,"exitTime":"2021-10-05T04:00:00Z","exitPrice":127.020548895,"profitLoss":-59.890000000000001,"totalFees":0.056929543534350001,"mae":-111.81999999999999,"mfe":6.9299999999999997,"duration":"124.00:00:00","endTradeDrawdown":-66.819999999999993,"isWin":false},{"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":218.91017523900001,"direction":0,"quantity":5,"exitTime":"2021-10-05T04:00:00Z","exitPrice":214.539492921,"profitLoss":-21.850000000000001,"totalFees":0.10928509632475,"mae":-195.13,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-21.850000000000001,"isWin":false},{"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":121.92,"direction":0,"quantity":10,"exitTime":"2021-10-05T04:00:00Z","exitPrice":112.78,"profitLoss":-91.400000000000006,"totalFees":0.11700500000000001,"mae":-111.7,"mfe":30.300000000000001,"duration":"32.00:00:00","endTradeDrawdown":-121.7,"isWin":false},{"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":77.063744999999997,"direction":1,"quantity":16,"exitTime":"2021-10-05T04:00:00Z","exitPrice":73.224569340000002,"profitLoss":61.43,"totalFees":0.120544511088,"mae":0,"mfe":72.489999999999995,"duration":"32.00:00:00","endTradeDrawdown":-11.06,"isWin":true},{"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":74.129999999999995,"direction":0,"quantity":17,"exitTime":"2021-10-05T04:00:00Z","exitPrice":74.019999999999996,"profitLoss":-1.8700000000000001,"totalFees":0.12291850000000001,"mae":-55.590000000000003,"mfe":152.31999999999999,"duration":"62.00:00:00","endTradeDrawdown":-154.19,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":231.522269577,"direction":0,"quantity":5,"exitTime":"2021-10-05T04:00:00Z","exitPrice":205.15272716999999,"profitLoss":-131.84999999999999,"totalFees":0.10962688698750001,"mae":-141.03,"mfe":26.420000000000002,"duration":"62.00:00:00","endTradeDrawdown":-158.27000000000001,"isWin":false},{"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":13.66,"direction":0,"quantity":95,"exitTime":"2021-10-05T04:00:00Z","exitPrice":11.02,"profitLoss":-250.80000000000001,"totalFees":0.1168025,"mae":-277.39999999999998,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-250.80000000000001,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":199.49722591299999,"direction":1,"quantity":6,"exitTime":"2021-10-05T04:00:00Z","exitPrice":187.21510709500001,"profitLoss":73.689999999999998,"totalFees":0.11649837544320002,"mae":0,"mfe":117.42,"duration":"32.00:00:00","endTradeDrawdown":-43.729999999999997,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":62.996342483363186,"direction":1,"quantity":2,"exitTime":"2021-10-05T04:00:00Z","exitPrice":75.052759997999999,"profitLoss":-24.109999999999999,"totalFees":0.0074142813305999996,"mae":-24.109999999999999,"mfe":0,"duration":"124.00:00:00","endTradeDrawdown":-24.109999999999999,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":42.990036895000003,"direction":0,"quantity":3,"exitTime":"2021-10-05T04:00:00Z","exitPrice":42.785872509999997,"profitLoss":-0.60999999999999999,"totalFees":0.0064165159507500007,"mae":-15.470000000000001,"mfe":10.66,"duration":"124.00:00:00","endTradeDrawdown":-11.27,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":70.923338408000006,"direction":0,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":70.457932423000003,"profitLoss":-0.46999999999999997,"totalFees":0.0034782488818499999,"mae":-7.7300000000000004,"mfe":2.5800000000000001,"duration":"124.00:00:00","endTradeDrawdown":-3.0499999999999998,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":49.608851743999999,"direction":1,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":49.618062448000003,"profitLoss":-0.01,"totalFees":0.066798328083999992,"mae":-1.1599999999999999,"mfe":0.91000000000000003,"duration":"32.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":17.219433724635675,"direction":1,"quantity":1,"exitTime":"2021-10-05T04:00:00Z","exitPrice":16.325323301830256,"profitLoss":0.89000000000000001,"totalFees":0.00081596683756489331,"mae":-0.029999999999999999,"mfe":1.0900000000000001,"duration":"124.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":272.77999999999997,"direction":0,"quantity":4,"exitTime":"2021-11-03T04:00:00Z","exitPrice":301.48000000000002,"profitLoss":114.8,"totalFees":0.11135400000000002,"mae":-21.559999999999999,"mfe":123.92,"duration":"29.00:00:00","endTradeDrawdown":-9.1199999999999992,"isWin":true},{"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":46.096771967999999,"direction":1,"quantity":27,"exitTime":"2021-11-03T04:00:00Z","exitPrice":45.524255969999999,"profitLoss":15.460000000000001,"totalFees":0.12269110178430001,"mae":0,"mfe":61.829999999999998,"duration":"29.00:00:00","endTradeDrawdown":-46.369999999999997,"isWin":true},{"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":107.98999999999999,"direction":0,"quantity":11,"exitTime":"2021-11-03T04:00:00Z","exitPrice":115.64,"profitLoss":84.150000000000006,"totalFees":0.12321649999999999,"mae":-26.18,"mfe":100.76000000000001,"duration":"29.00:00:00","endTradeDrawdown":-16.609999999999999,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":146.088496827,"direction":1,"quantity":8,"exitTime":"2021-11-03T04:00:00Z","exitPrice":148.74357420000001,"profitLoss":-21.239999999999998,"totalFees":0.11718849694920001,"mae":-21.239999999999998,"mfe":40.590000000000003,"duration":"29.00:00:00","endTradeDrawdown":-61.829999999999998,"isWin":false},{"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":34.153543339999999,"direction":0,"quantity":37,"exitTime":"2021-11-03T04:00:00Z","exitPrice":35.397931944,"profitLoss":46.039999999999999,"totalFees":0.12855429522920001,"mae":-26.170000000000002,"mfe":49.350000000000001,"duration":"29.00:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":266.66335839999999,"direction":1,"quantity":4,"exitTime":"2021-11-03T04:00:00Z","exitPrice":299.09913939199998,"profitLoss":-129.74000000000001,"totalFees":0.11243478851200001,"mae":-134.62,"mfe":59.039999999999999,"duration":"61.00:00:00","endTradeDrawdown":-188.78,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":135.1963624,"direction":0,"quantity":8,"exitTime":"2021-11-03T04:00:00Z","exitPrice":143.9503268654,"profitLoss":70.030000000000001,"totalFees":0.065250486426015011,"mae":-21.75,"mfe":97.579999999999998,"duration":"91.00:00:00","endTradeDrawdown":-27.550000000000001,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":134.84495126684999,"direction":0,"quantity":1,"exitTime":"2021-11-03T04:00:00Z","exitPrice":143.9503268654,"profitLoss":9.1099999999999994,"totalFees":0.0066487284619250004,"mae":-2.3700000000000001,"mfe":12.550000000000001,"duration":"29.00:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":true},{"symbol":{"value":"IIPR","id":"IIPR WFO93GQ2HBVP","permtick":"IIPR"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":172.35654496800001,"direction":0,"quantity":7,"exitTime":"2021-11-03T04:00:00Z","exitPrice":199.49223831,"profitLoss":189.94999999999999,"totalFees":0.12847455971489999,"mae":-18.129999999999999,"mfe":189.94999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":49.608851743999999,"direction":1,"quantity":25,"exitTime":"2021-11-03T04:00:00Z","exitPrice":45.712723951999997,"profitLoss":97.400000000000006,"totalFees":0.057405712680000005,"mae":-49.280000000000001,"mfe":137.47,"duration":"61.00:00:00","endTradeDrawdown":-40.07,"isWin":true},{"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":85.180000000000007,"direction":1,"quantity":14,"exitTime":"2021-11-03T04:00:00Z","exitPrice":84.620000000000005,"profitLoss":7.8399999999999999,"totalFees":0.11832800000000002,"mae":-22.399999999999999,"mfe":62.719999999999999,"duration":"29.00:00:00","endTradeDrawdown":-54.880000000000003,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":54.156469443600002,"direction":0,"quantity":23,"exitTime":"2021-11-03T04:00:00Z","exitPrice":54.995652151199998,"profitLoss":19.300000000000001,"totalFees":0.12372796929156001,"mae":-47.450000000000003,"mfe":19.300000000000001,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":343.40404066799999,"direction":1,"quantity":3,"exitTime":"2021-11-03T04:00:00Z","exitPrice":328.75069991100003,"profitLoss":43.960000000000001,"totalFees":0.098488267044000016,"mae":-35.409999999999997,"mfe":63.530000000000001,"duration":"61.00:00:00","endTradeDrawdown":-19.57,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":499.81999999999999,"direction":1,"quantity":2,"exitTime":"2021-11-03T04:00:00Z","exitPrice":683.11000000000001,"profitLoss":-366.57999999999998,"totalFees":0.11769600000000001,"mae":-380.98000000000002,"mfe":28.02,"duration":"153.00:00:00","endTradeDrawdown":-394.60000000000002,"isWin":false},{"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":86.150000000000006,"direction":1,"quantity":14,"exitTime":"2021-11-03T04:00:00Z","exitPrice":92.75,"profitLoss":-92.400000000000006,"totalFees":0.12020399999999999,"mae":-146.30000000000001,"mfe":50.259999999999998,"duration":"29.00:00:00","endTradeDrawdown":-142.66,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":252.372089985,"direction":0,"quantity":5,"exitTime":"2021-11-03T04:00:00Z","exitPrice":256.71715952,"profitLoss":21.73,"totalFees":0.12522800070750001,"mae":-44.369999999999997,"mfe":38.079999999999998,"duration":"29.00:00:00","endTradeDrawdown":-16.350000000000001,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":180.65000000000001,"direction":0,"quantity":6,"exitTime":"2021-11-03T04:00:00Z","exitPrice":207.28999999999999,"profitLoss":159.84,"totalFees":0.11727,"mae":-57.899999999999999,"mfe":208.91999999999999,"duration":"29.00:00:00","endTradeDrawdown":-49.079999999999998,"isWin":true},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":120.45749624725001,"direction":0,"quantity":10,"exitTime":"2021-11-03T04:00:00Z","exitPrice":127.72383420425,"profitLoss":72.659999999999997,"totalFees":0.121010583541,"mae":-29.550000000000001,"mfe":86.109999999999999,"duration":"29.00:00:00","endTradeDrawdown":-13.449999999999999,"isWin":true},{"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":290.018308101,"direction":0,"quantity":4,"exitTime":"2021-11-03T04:00:00Z","exitPrice":302.55948497999998,"profitLoss":50.159999999999997,"totalFees":0.1184504096454,"mae":-15.41,"mfe":93.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":-42.93,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":224.03165018999999,"direction":1,"quantity":5,"exitTime":"2021-11-03T04:00:00Z","exitPrice":207.08562900000001,"profitLoss":84.730000000000004,"totalFees":0.10532200089,"mae":-16.77,"mfe":103.48999999999999,"duration":"61.00:00:00","endTradeDrawdown":-18.760000000000002,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":39.199920263999999,"direction":0,"quantity":2,"exitTime":"2021-11-03T04:00:00Z","exitPrice":43.225317732000001,"profitLoss":8.0500000000000007,"totalFees":0.0673613465232,"mae":0,"mfe":8.7599999999999998,"duration":"29.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":44.943240444342173,"direction":1,"quantity":1,"exitTime":"2021-11-03T04:00:00Z","exitPrice":47.507750985891093,"profitLoss":-2.5600000000000001,"totalFees":0.0023693739099292523,"mae":-2.9900000000000002,"mfe":1.98,"duration":"91.00:00:00","endTradeDrawdown":-4.54,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":42.990036895000003,"direction":0,"quantity":1,"exitTime":"2021-11-03T04:00:00Z","exitPrice":46.898848770000001,"profitLoss":3.9100000000000001,"totalFees":0.0023340230325000003,"mae":-5.1600000000000001,"mfe":4.0499999999999998,"duration":"153.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":121.06210122900001,"direction":1,"quantity":11,"exitTime":"2021-12-03T05:00:00Z","exitPrice":118.216444477,"profitLoss":31.300000000000001,"totalFees":0.13184517456934999,"mae":-15.859999999999999,"mfe":50.969999999999999,"duration":"30.01:00:00","endTradeDrawdown":-19.670000000000002,"isWin":true},{"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":189.37,"direction":0,"quantity":6,"exitTime":"2021-12-03T05:00:00Z","exitPrice":201,"profitLoss":69.780000000000001,"totalFees":0.117021,"mae":-102.95999999999999,"mfe":93.120000000000005,"duration":"30.01:00:00","endTradeDrawdown":-23.34,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":253.75947399,"direction":1,"quantity":5,"exitTime":"2021-12-03T05:00:00Z","exitPrice":233.05027466999999,"profitLoss":103.55,"totalFees":0.12312686757749999,"mae":0,"mfe":113.42,"duration":"30.01:00:00","endTradeDrawdown":-9.8699999999999992,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":167.48061749999999,"direction":0,"quantity":7,"exitTime":"2021-12-03T05:00:00Z","exitPrice":145.49759016300001,"profitLoss":-153.88,"totalFees":0.1105238091006,"mae":-167.28,"mfe":54.460000000000001,"duration":"30.01:00:00","endTradeDrawdown":-208.34,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":77.749422225999993,"direction":1,"quantity":17,"exitTime":"2021-12-03T05:00:00Z","exitPrice":79.759802320999995,"profitLoss":-34.18,"totalFees":0.13438706311660001,"mae":-50.43,"mfe":18.34,"duration":"30.01:00:00","endTradeDrawdown":-52.520000000000003,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":65.110572273253453,"direction":0,"quantity":20,"exitTime":"2021-12-03T05:00:00Z","exitPrice":57.65956005000141,"profitLoss":-149.02000000000001,"totalFees":0.12372601875979049,"mae":-162.5,"mfe":61.640000000000001,"duration":"30.01:00:00","endTradeDrawdown":-210.66,"isWin":false},{"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":49.549999999999997,"direction":0,"quantity":25,"exitTime":"2021-12-03T05:00:00Z","exitPrice":46.740000000000002,"profitLoss":-70.25,"totalFees":0.1217125,"mae":-105,"mfe":136.25,"duration":"59.01:00:00","endTradeDrawdown":-206.5,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":50.436415115999999,"direction":1,"quantity":26,"exitTime":"2021-12-03T05:00:00Z","exitPrice":47.369392879999999,"profitLoss":79.739999999999995,"totalFees":0.12730280784780001,"mae":-9.2899999999999991,"mfe":86.769999999999996,"duration":"30.01:00:00","endTradeDrawdown":-7.0300000000000002,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":219.61530863999999,"direction":1,"quantity":5,"exitTime":"2021-12-03T05:00:00Z","exitPrice":226.79680037200001,"profitLoss":-35.909999999999997,"totalFees":0.11248153620350002,"mae":-82.219999999999999,"mfe":13.82,"duration":"91.01:00:00","endTradeDrawdown":-49.729999999999997,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":62.996342483363186,"direction":1,"quantity":16,"exitTime":"2021-12-03T05:00:00Z","exitPrice":66.354740148000005,"profitLoss":-53.729999999999997,"totalFees":0.056052716227200011,"mae":-284.68000000000001,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-53.729999999999997,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":67.551413120000007,"direction":1,"quantity":1,"exitTime":"2021-12-03T05:00:00Z","exitPrice":66.354740148000005,"profitLoss":1.2,"totalFees":0.0034089590744000001,"mae":-13.24,"mfe":4.5599999999999996,"duration":"91.01:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":true},{"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":84.833324849999997,"direction":0,"quantity":15,"exitTime":"2021-12-03T05:00:00Z","exitPrice":87.624991237499998,"profitLoss":41.869999999999997,"totalFees":0.13046998695299999,"mae":-38.149999999999999,"mfe":104.77,"duration":"30.01:00:00","endTradeDrawdown":-62.899999999999999,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":134.75791719200001,"direction":1,"quantity":9,"exitTime":"2021-12-03T05:00:00Z","exitPrice":143.87177801499999,"profitLoss":-82.019999999999996,"totalFees":0.12540126505230001,"mae":-121.98,"mfe":0,"duration":"59.01:00:00","endTradeDrawdown":-82.019999999999996,"isWin":false},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":450.20999999999998,"direction":0,"quantity":2,"exitTime":"2021-12-03T05:00:00Z","exitPrice":357.10000000000002,"profitLoss":-186.22,"totalFees":0.08192300000000001,"mae":-186.22,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":-186.22,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":220.564088908,"direction":1,"quantity":6,"exitTime":"2021-12-03T05:00:00Z","exitPrice":216.01107625200001,"profitLoss":27.32,"totalFees":0.13232743799159999,"mae":-39.049999999999997,"mfe":38.719999999999999,"duration":"30.01:00:00","endTradeDrawdown":-11.4,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":180.77702646,"direction":1,"quantity":7,"exitTime":"2021-12-03T05:00:00Z","exitPrice":168.2107246825,"profitLoss":87.959999999999994,"totalFees":0.12306033340090002,"mae":-14.220000000000001,"mfe":95.409999999999997,"duration":"30.01:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":151.09999999999999,"direction":0,"quantity":8,"exitTime":"2021-12-03T05:00:00Z","exitPrice":140.09999999999999,"profitLoss":-88,"totalFees":0.11749200000000001,"mae":-88,"mfe":94.640000000000001,"duration":"30.01:00:00","endTradeDrawdown":-182.63999999999999,"isWin":false},{"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":318.50999999999999,"direction":0,"quantity":4,"exitTime":"2021-12-03T05:00:00Z","exitPrice":318.22000000000003,"profitLoss":-1.1599999999999999,"totalFees":0.13156800000000002,"mae":-1.2,"mfe":201.08000000000001,"duration":"30.01:00:00","endTradeDrawdown":-202.24000000000001,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":123.79228524,"direction":1,"quantity":3,"exitTime":"2021-12-03T05:00:00Z","exitPrice":159.07125382800001,"profitLoss":-105.84,"totalFees":0.086810120651400008,"mae":-143.34999999999999,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":-105.84,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":172.16864256900001,"direction":1,"quantity":1,"exitTime":"2021-12-03T05:00:00Z","exitPrice":172.59414200000001,"profitLoss":-0.42999999999999999,"totalFees":0.069871246599699996,"mae":-13.960000000000001,"mfe":13.16,"duration":"153.01:00:00","endTradeDrawdown":-13.59,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":134.9733645,"direction":0,"quantity":1,"exitTime":"2021-12-03T05:00:00Z","exitPrice":143.42870919999999,"profitLoss":8.4600000000000009,"totalFees":0.068580811955550006,"mae":0,"mfe":18.620000000000001,"duration":"30.01:00:00","endTradeDrawdown":-10.16,"isWin":true},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":130.89865939200001,"direction":1,"quantity":1,"exitTime":"2021-12-03T05:00:00Z","exitPrice":134.53982865899999,"profitLoss":-3.6400000000000001,"totalFees":0.072816965142300003,"mae":-6.1500000000000004,"mfe":0,"duration":"30.01:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":false},{"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":112.3,"direction":0,"quantity":11,"exitTime":"2022-01-03T14:30:00Z","exitPrice":122.33,"profitLoss":110.33,"totalFees":0.12915099999999999,"mae":-42.460000000000001,"mfe":131.34,"duration":"31.09:30:00","endTradeDrawdown":-21.010000000000002,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":134.9733645,"direction":0,"quantity":8,"exitTime":"2022-01-03T14:30:00Z","exitPrice":152.499605944,"profitLoss":140.21000000000001,"totalFees":0.060999842377599998,"mae":0,"mfe":181.77000000000001,"duration":"61.10:30:00","endTradeDrawdown":-41.560000000000002,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":186.11122592300001,"direction":1,"quantity":7,"exitTime":"2022-01-03T14:30:00Z","exitPrice":201.17676785399999,"profitLoss":-105.45999999999999,"totalFees":0.13691335511280001,"mae":-121.92,"mfe":57.859999999999999,"duration":"61.10:30:00","endTradeDrawdown":-163.31999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":172.16864256900001,"direction":1,"quantity":6,"exitTime":"2022-01-03T14:30:00Z","exitPrice":166.32588191799999,"profitLoss":35.060000000000002,"totalFees":0.058214058671300001,"mae":-83.780000000000001,"mfe":78.930000000000007,"duration":"184.10:30:00","endTradeDrawdown":-43.869999999999997,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":165.36164932700001,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":166.32588191799999,"profitLoss":-0.95999999999999996,"totalFees":0.0082624457212500009,"mae":-20.77,"mfe":6.3499999999999996,"duration":"61.10:30:00","endTradeDrawdown":-7.3099999999999996,"isWin":false},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":196.31504332399999,"direction":0,"quantity":6,"exitTime":"2022-01-03T14:30:00Z","exitPrice":209.717044112,"profitLoss":80.409999999999997,"totalFees":0.1221573056304,"mae":-11.710000000000001,"mfe":120.11,"duration":"31.09:30:00","endTradeDrawdown":-39.700000000000003,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":196.08000000000001,"direction":1,"quantity":6,"exitTime":"2022-01-03T14:30:00Z","exitPrice":201.31999999999999,"profitLoss":-31.440000000000001,"totalFees":0.12111000000000001,"mae":-89.700000000000003,"mfe":45.600000000000001,"duration":"31.09:30:00","endTradeDrawdown":-77.040000000000006,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":39.199920263999999,"direction":0,"quantity":30,"exitTime":"2022-01-03T14:30:00Z","exitPrice":40.621202988,"profitLoss":42.640000000000001,"totalFees":0.064993924780800003,"mae":0,"mfe":142.56999999999999,"duration":"90.10:30:00","endTradeDrawdown":-99.930000000000007,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":40.475116395999997,"direction":0,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":40.621202988,"profitLoss":0.28999999999999998,"totalFees":0.0040986419468000005,"mae":-2.5499999999999998,"mfe":6.9500000000000002,"duration":"31.09:30:00","endTradeDrawdown":-6.6600000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":55.685562855999997,"direction":1,"quantity":21,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.04883323,"profitLoss":34.369999999999997,"totalFees":0.072965924860500006,"mae":-82.129999999999995,"mfe":193.11000000000001,"duration":"214.10:30:00","endTradeDrawdown":-158.74000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":56.698832105999998,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.04883323,"profitLoss":2.6499999999999999,"totalFees":0.0028426802994000002,"mae":-2.8999999999999999,"mfe":10.210000000000001,"duration":"122.10:30:00","endTradeDrawdown":-7.5599999999999996,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":51.49159092,"direction":1,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.04883323,"profitLoss":-5.1100000000000003,"totalFees":0.0051084165874000003,"mae":-16.210000000000001,"mfe":10,"duration":"90.10:30:00","endTradeDrawdown":-15.109999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":51.110171727999997,"direction":1,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.04883323,"profitLoss":-5.8799999999999999,"totalFees":0.0050824107334000003,"mae":-16.969999999999999,"mfe":9.2400000000000002,"duration":"61.10:30:00","endTradeDrawdown":-15.119999999999999,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":47.668730382,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.04883323,"profitLoss":-6.3799999999999999,"totalFees":0.0024016406169000003,"mae":-11.93,"mfe":1.1799999999999999,"duration":"31.09:30:00","endTradeDrawdown":-7.5599999999999996,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":639.26999999999998,"direction":1,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":651.97000000000003,"profitLoss":-25.399999999999999,"totalFees":0.13223699999999999,"mae":-80.060000000000002,"mfe":67.439999999999998,"duration":"31.09:30:00","endTradeDrawdown":-92.840000000000003,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":44.521600591999999,"direction":1,"quantity":29,"exitTime":"2022-01-03T14:30:00Z","exitPrice":45.031594810999998,"profitLoss":-14.789999999999999,"totalFees":0.13210952879845,"mae":-67.200000000000003,"mfe":53.189999999999998,"duration":"31.09:30:00","endTradeDrawdown":-67.980000000000004,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":140.98594780159999,"direction":0,"quantity":9,"exitTime":"2022-01-03T14:30:00Z","exitPrice":143.82457436655,"profitLoss":25.550000000000001,"totalFees":0.12903816809268001,"mae":0,"mfe":61.700000000000003,"duration":"31.09:30:00","endTradeDrawdown":-36.149999999999999,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":376.96766869999999,"direction":0,"quantity":3,"exitTime":"2022-01-03T14:30:00Z","exitPrice":349.24114197,"profitLoss":-83.180000000000007,"totalFees":0.11012325141300001,"mae":-113.14,"mfe":7.6299999999999999,"duration":"61.10:30:00","endTradeDrawdown":-90.810000000000002,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":101.46071950300001,"direction":1,"quantity":12,"exitTime":"2022-01-03T14:30:00Z","exitPrice":115.54264095400001,"profitLoss":-168.97999999999999,"totalFees":0.12995824083840002,"mae":-171.58000000000001,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-168.97999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":45.056317712000002,"direction":1,"quantity":28,"exitTime":"2022-01-03T14:30:00Z","exitPrice":47.7645196,"profitLoss":-75.829999999999998,"totalFees":0.13114374896,"mae":-103.62,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-75.829999999999998,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":645.37283228000001,"direction":0,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":628.77417930800004,"profitLoss":-33.200000000000003,"totalFees":0.1285799305076,"mae":-108.64,"mfe":34.700000000000003,"duration":"31.09:30:00","endTradeDrawdown":-67.900000000000006,"isWin":false},{"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":56.506764599999997,"direction":0,"quantity":22,"exitTime":"2022-01-03T14:30:00Z","exitPrice":69.497393174999999,"profitLoss":285.79000000000002,"totalFees":0.140940910935,"mae":0,"mfe":311,"duration":"31.09:30:00","endTradeDrawdown":-25.210000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":248.08300606,"direction":0,"quantity":5,"exitTime":"2022-01-03T14:30:00Z","exitPrice":267.075819766,"profitLoss":94.959999999999994,"totalFees":0.12931014009650002,"mae":-173.03999999999999,"mfe":107.87,"duration":"122.10:30:00","endTradeDrawdown":-12.91,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":303.69686147300001,"direction":1,"quantity":4,"exitTime":"2022-01-03T14:30:00Z","exitPrice":352.48023600400001,"profitLoss":-195.13,"totalFees":0.13331702658880001,"mae":-202.86000000000001,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-195.13,"isWin":false},{"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":348.76999999999998,"direction":0,"quantity":3,"exitTime":"2022-01-03T14:30:00Z","exitPrice":253.97999999999999,"profitLoss":-284.37,"totalFees":0.10877249999999999,"mae":-368.85000000000002,"mfe":407.10000000000002,"duration":"152.10:30:00","endTradeDrawdown":-691.47000000000003,"isWin":false},{"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":301.29000000000002,"direction":0,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":253.97999999999999,"profitLoss":-47.310000000000002,"totalFees":0.015074500000000001,"mae":-75.469999999999999,"mfe":183.18000000000001,"duration":"31.09:30:00","endTradeDrawdown":-230.49000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":320.5423935,"direction":0,"quantity":4,"exitTime":"2022-01-03T14:30:00Z","exitPrice":326.56251600000002,"profitLoss":24.079999999999998,"totalFees":0.12929863747500001,"mae":-39.659999999999997,"mfe":48.240000000000002,"duration":"31.09:30:00","endTradeDrawdown":-24.16,"isWin":true},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":80.778256205999995,"direction":1,"quantity":15,"exitTime":"2022-01-03T14:30:00Z","exitPrice":91.203751844999999,"profitLoss":-156.38,"totalFees":0.12919923482775,"mae":-199.22999999999999,"mfe":14.23,"duration":"31.09:30:00","endTradeDrawdown":-170.61000000000001,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":80.588517187999997,"direction":0,"quantity":14,"exitTime":"2022-01-03T14:30:00Z","exitPrice":86.782041891999995,"profitLoss":86.709999999999994,"totalFees":0.065086531418999991,"mae":-101.91,"mfe":168.22999999999999,"duration":"214.10:30:00","endTradeDrawdown":-81.519999999999996,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":84.889708799999994,"direction":0,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":86.782041891999995,"profitLoss":1.8899999999999999,"totalFees":0.0043718200032000004,"mae":-11.58,"mfe":7.7199999999999998,"duration":"31.09:30:00","endTradeDrawdown":-5.8300000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":31.0931650534,"direction":0,"quantity":41,"exitTime":"2022-01-03T14:30:00Z","exitPrice":29.356395537400001,"profitLoss":-71.209999999999994,"totalFees":0.12591663833188999,"mae":-140.44999999999999,"mfe":52.219999999999999,"duration":"31.09:30:00","endTradeDrawdown":-123.43000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":84.999517440000005,"direction":0,"quantity":15,"exitTime":"2022-01-03T14:30:00Z","exitPrice":82.907806719999996,"profitLoss":-31.379999999999999,"totalFees":0.126351212208,"mae":-31.379999999999999,"mfe":202.94,"duration":"31.09:30:00","endTradeDrawdown":-234.31999999999999,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":113.858345726,"direction":1,"quantity":11,"exitTime":"2022-01-03T14:30:00Z","exitPrice":113.000949318,"profitLoss":9.4299999999999997,"totalFees":0.12985463461980001,"mae":-62.270000000000003,"mfe":108.67,"duration":"61.10:30:00","endTradeDrawdown":-99.239999999999995,"isWin":true},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":104.397755815,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":113.000949318,"profitLoss":-8.5999999999999996,"totalFees":0.0053762652038000002,"mae":-15.119999999999999,"mfe":0.41999999999999998,"duration":"31.09:30:00","endTradeDrawdown":-9.0199999999999996,"isWin":false},{"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":130.89865939200001,"direction":1,"quantity":9,"exitTime":"2022-01-03T14:30:00Z","exitPrice":150.03084853799999,"profitLoss":-172.19,"totalFees":0.067513881842099999,"mae":-177.22,"mfe":0,"duration":"61.10:30:00","endTradeDrawdown":-172.19,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":180,"direction":1,"quantity":7,"exitTime":"2022-01-03T14:30:00Z","exitPrice":188.58000000000001,"profitLoss":-60.060000000000002,"totalFees":0.1315055,"mae":-121.45,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-60.060000000000002,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":123.79228524,"direction":1,"quantity":7,"exitTime":"2022-01-03T14:30:00Z","exitPrice":169.03573820400001,"profitLoss":-316.69999999999999,"totalFees":0.059162508371400011,"mae":-358.18000000000001,"mfe":0,"duration":"61.10:30:00","endTradeDrawdown":-316.69999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":17.219433724635675,"direction":1,"quantity":74,"exitTime":"2022-01-03T14:30:00Z","exitPrice":15.012768535858861,"profitLoss":163.28999999999999,"totalFees":0.071310650545329576,"mae":-2.1800000000000002,"mfe":273.48000000000002,"duration":"214.10:30:00","endTradeDrawdown":-110.19,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":16.259471245973955,"direction":1,"quantity":4,"exitTime":"2022-01-03T14:30:00Z","exitPrice":15.012768535858861,"profitLoss":4.9900000000000002,"totalFees":0.0033105624444122231,"mae":-3.96,"mfe":10.94,"duration":"122.10:30:00","endTradeDrawdown":-5.9500000000000002,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":15.500988650846139,"direction":1,"quantity":8,"exitTime":"2022-01-03T14:30:00Z","exitPrice":15.012768535858861,"profitLoss":3.9100000000000001,"totalFees":0.0061588967505645372,"mae":-13.98,"mfe":15.82,"duration":"61.10:30:00","endTradeDrawdown":-11.91,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":13.639649462457134,"direction":1,"quantity":9,"exitTime":"2022-01-03T14:30:00Z","exitPrice":15.012768535858861,"profitLoss":-12.359999999999999,"totalFees":0.0063300789283819523,"mae":-32.479999999999997,"mfe":1.04,"duration":"31.09:30:00","endTradeDrawdown":-13.4,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":70.923338408000006,"direction":0,"quantity":16,"exitTime":"2022-01-03T14:30:00Z","exitPrice":80.069372939999994,"profitLoss":146.34,"totalFees":0.068058966998999992,"mae":-123.73,"mfe":172.53999999999999,"duration":"214.10:30:00","endTradeDrawdown":-26.199999999999999,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":64.602404854,"direction":0,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":80.069372939999994,"profitLoss":15.470000000000001,"totalFees":0.0031941089271000003,"mae":-1.4099999999999999,"mfe":17.100000000000001,"duration":"152.10:30:00","endTradeDrawdown":-1.6299999999999999,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":386.666628,"direction":0,"quantity":3,"exitTime":"2022-01-03T14:30:00Z","exitPrice":352.25996477400003,"profitLoss":-103.22,"totalFees":0.11143898885610001,"mae":-260.06,"mfe":69.909999999999997,"duration":"61.10:30:00","endTradeDrawdown":-173.13,"isWin":false},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":186.9973632,"direction":1,"quantity":7,"exitTime":"2022-01-03T14:30:00Z","exitPrice":211.063534266,"profitLoss":-168.46000000000001,"totalFees":0.14146545315,"mae":-178.41999999999999,"mfe":0,"duration":"31.09:30:00","endTradeDrawdown":-168.46000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":44.024495625,"direction":1,"quantity":28,"exitTime":"2022-01-03T14:30:00Z","exitPrice":41.611760711999999,"profitLoss":67.560000000000002,"totalFees":0.066578817139199997,"mae":-23.890000000000001,"mfe":116.66,"duration":"214.10:30:00","endTradeDrawdown":-49.100000000000001,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":43.473963990000001,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":41.611760711999999,"profitLoss":1.8600000000000001,"totalFees":0.0021879441735000002,"mae":-1.3999999999999999,"mfe":3.6200000000000001,"duration":"122.10:30:00","endTradeDrawdown":-1.76,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2021-11-03T04:00:00Z","entryPrice":42.508703976,"direction":1,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":41.611760711999999,"profitLoss":1.79,"totalFees":0.0042100274454000006,"mae":-4.7400000000000002,"mfe":5.2999999999999998,"duration":"61.10:30:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":39.889949981999997,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":41.611760711999999,"profitLoss":-1.72,"totalFees":0.0020313362402999999,"mae":-4.9900000000000002,"mfe":0.029999999999999999,"duration":"31.09:30:00","endTradeDrawdown":-1.75,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-06-03T04:00:00Z","entryPrice":42.990036895000003,"direction":0,"quantity":25,"exitTime":"2022-01-03T14:30:00Z","exitPrice":43.818858486000003,"profitLoss":20.719999999999999,"totalFees":0.065728287729000009,"mae":-128.88,"mfe":108.41,"duration":"214.10:30:00","endTradeDrawdown":-87.689999999999998,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-07-03T04:00:00Z","entryPrice":41.042121629999997,"direction":0,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":43.818858486000003,"profitLoss":2.7799999999999998,"totalFees":0.0020416869998500001,"mae":-3.21,"mfe":6.2800000000000002,"duration":"184.10:30:00","endTradeDrawdown":-3.5,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-09-03T04:00:00Z","entryPrice":39.746637839999998,"direction":0,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":43.818858486000003,"profitLoss":8.1400000000000006,"totalFees":0.0040556493785000002,"mae":-3.8199999999999998,"mfe":15.16,"duration":"122.10:30:00","endTradeDrawdown":-7.0199999999999996,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":43.617896450000003,"direction":0,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":43.818858486000003,"profitLoss":0.40000000000000002,"totalFees":0.0044686649096000002,"mae":-11.57,"mfe":7.4199999999999999,"duration":"31.09:30:00","endTradeDrawdown":-7.0199999999999996,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-08-04T04:00:00Z","entryPrice":44.943240444342173,"direction":1,"quantity":26,"exitTime":"2022-01-03T14:30:00Z","exitPrice":45.979834398016102,"profitLoss":-26.949999999999999,"totalFees":0.066670759877123356,"mae":-77.790000000000006,"mfe":53.719999999999999,"duration":"152.10:30:00","endTradeDrawdown":-80.670000000000002,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":43.389990557333846,"direction":1,"quantity":2,"exitTime":"2022-01-03T14:30:00Z","exitPrice":45.979834398016102,"profitLoss":-5.1799999999999997,"totalFees":0.0042959540581712181,"mae":-9.0899999999999999,"mfe":1.03,"duration":"90.10:30:00","endTradeDrawdown":-6.21,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":43.560904518242445,"direction":1,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":45.979834398016102,"profitLoss":-2.4199999999999999,"totalFees":0.0021438624337304021,"mae":-4.3700000000000001,"mfe":0.68000000000000005,"duration":"31.09:30:00","endTradeDrawdown":-3.1000000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2021-10-05T04:00:00Z","entryPrice":53.480510824,"direction":0,"quantity":23,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.049084166999997,"profitLoss":13.08,"totalFees":0.12672232501060002,"mae":-27.760000000000002,"mfe":100.23,"duration":"90.10:30:00","endTradeDrawdown":-87.150000000000006,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2021-12-03T05:00:00Z","entryPrice":53.006790993000003,"direction":0,"quantity":1,"exitTime":"2022-01-03T14:30:00Z","exitPrice":54.049084166999997,"profitLoss":1.04,"totalFees":0.0027059874055500002,"mae":-0.72999999999999998,"mfe":4.8300000000000001,"duration":"31.09:30:00","endTradeDrawdown":-3.79,"isWin":true},{"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":54.920000000000002,"direction":1,"quantity":22,"exitTime":"2022-03-03T05:00:00Z","exitPrice":44.600000000000001,"profitLoss":227.03999999999999,"totalFees":0.10798700000000001,"mae":0,"mfe":294.57999999999998,"duration":"28.00:00:00","endTradeDrawdown":-67.540000000000006,"isWin":true},{"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":34.520000000000003,"direction":1,"quantity":35,"exitTime":"2022-03-03T05:00:00Z","exitPrice":28.219999999999999,"profitLoss":220.5,"totalFees":0.1110025,"mae":0,"mfe":270.55000000000001,"duration":"28.00:00:00","endTradeDrawdown":-50.049999999999997,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":42.684676099999997,"direction":0,"quantity":28,"exitTime":"2022-03-03T05:00:00Z","exitPrice":39.023380887999998,"profitLoss":-102.52,"totalFees":0.11510710408399999,"mae":-109.42,"mfe":67.239999999999995,"duration":"28.00:00:00","endTradeDrawdown":-169.75999999999999,"isWin":false},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":54.747993789900001,"direction":0,"quantity":22,"exitTime":"2022-03-03T05:00:00Z","exitPrice":46.844094969899999,"profitLoss":-173.88999999999999,"totalFees":0.11220085597842,"mae":-258.81,"mfe":44.549999999999997,"duration":"28.00:00:00","endTradeDrawdown":-218.44,"isWin":false},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":83.825809199999995,"direction":1,"quantity":14,"exitTime":"2022-03-03T05:00:00Z","exitPrice":69.513408630000001,"profitLoss":200.37,"totalFees":0.1080253976277,"mae":0,"mfe":205.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4.6799999999999997,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":151.13114248155,"direction":0,"quantity":8,"exitTime":"2022-03-03T05:00:00Z","exitPrice":133.60382877820001,"profitLoss":-140.22,"totalFees":0.11244679097168001,"mae":-194.40000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-140.22,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":70.489999999999995,"direction":1,"quantity":17,"exitTime":"2022-03-03T05:00:00Z","exitPrice":70.719999999999999,"profitLoss":-3.9100000000000001,"totalFees":0.121686,"mae":-72.25,"mfe":10.369999999999999,"duration":"28.00:00:00","endTradeDrawdown":-14.279999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":154.26904999999999,"direction":1,"quantity":7,"exitTime":"2022-03-03T05:00:00Z","exitPrice":150.15404178200001,"profitLoss":28.809999999999999,"totalFees":0.1079489015003,"mae":-17.530000000000001,"mfe":68.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-40.079999999999998,"isWin":true},{"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":382.38084215100002,"direction":1,"quantity":3,"exitTime":"2022-03-03T05:00:00Z","exitPrice":336.87311162399999,"profitLoss":136.52000000000001,"totalFees":0.10915372463940001,"mae":-2.2999999999999998,"mfe":136.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":55.365462678,"direction":0,"quantity":22,"exitTime":"2022-03-03T05:00:00Z","exitPrice":56.390583948,"profitLoss":22.550000000000001,"totalFees":0.12416714527140001,"mae":-57.259999999999998,"mfe":43.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":-20.989999999999998,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":77.451767136000001,"direction":0,"quantity":15,"exitTime":"2022-03-03T05:00:00Z","exitPrice":72.956968919999994,"profitLoss":-67.420000000000002,"totalFees":0.115061108472,"mae":-124.11,"mfe":32.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-100.34,"isWin":false},{"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":116.15000000000001,"direction":1,"quantity":10,"exitTime":"2022-03-03T05:00:00Z","exitPrice":110.63,"profitLoss":55.200000000000003,"totalFees":0.11408,"mae":-39.600000000000001,"mfe":96.099999999999994,"duration":"28.00:00:00","endTradeDrawdown":-40.899999999999999,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":139.58000000000001,"direction":1,"quantity":7,"exitTime":"2022-03-03T05:00:00Z","exitPrice":105.87,"profitLoss":235.97,"totalFees":0.083712999999999996,"mae":0,"mfe":272.01999999999998,"duration":"28.00:00:00","endTradeDrawdown":-36.049999999999997,"isWin":true},{"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":127.92038373299999,"direction":1,"quantity":9,"exitTime":"2022-03-03T05:00:00Z","exitPrice":122.52473046,"profitLoss":48.560000000000002,"totalFees":0.1092522407382,"mae":0,"mfe":127.28,"duration":"28.00:00:00","endTradeDrawdown":-78.719999999999999,"isWin":true},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":134.67742675,"direction":1,"quantity":9,"exitTime":"2022-03-03T05:00:00Z","exitPrice":122.76365751,"profitLoss":107.22,"totalFees":0.11745175759605,"mae":0,"mfe":118.09,"duration":"28.00:00:00","endTradeDrawdown":-10.869999999999999,"isWin":true},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":551.09598456000003,"direction":1,"quantity":2,"exitTime":"2022-03-03T05:00:00Z","exitPrice":585.88147578400003,"profitLoss":-69.569999999999993,"totalFees":0.11579589032120001,"mae":-97.909999999999997,"mfe":1.9199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-71.489999999999995,"isWin":false},{"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":27.520868871600001,"direction":0,"quantity":44,"exitTime":"2022-03-03T05:00:00Z","exitPrice":30.719058048000001,"profitLoss":140.72,"totalFees":0.12921382462955999,"mae":0,"mfe":160.12,"duration":"28.00:00:00","endTradeDrawdown":-19.399999999999999,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":67.192512351999994,"direction":0,"quantity":18,"exitTime":"2022-03-03T05:00:00Z","exitPrice":58.526683040000002,"profitLoss":-155.97999999999999,"totalFees":0.11378751249600001,"mae":-168.78999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-155.97999999999999,"isWin":false},{"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":77.916531527999993,"direction":0,"quantity":15,"exitTime":"2022-03-03T05:00:00Z","exitPrice":80.448786757999997,"profitLoss":37.979999999999997,"totalFees":0.12097564216499999,"mae":-70.260000000000005,"mfe":89.650000000000006,"duration":"28.00:00:00","endTradeDrawdown":-51.670000000000002,"isWin":true},{"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":225.27338598,"direction":1,"quantity":5,"exitTime":"2022-03-03T05:00:00Z","exitPrice":202.636904652,"profitLoss":113.18000000000001,"totalFees":0.108166086125,"mae":-1.1699999999999999,"mfe":113.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":32.807542251000001,"direction":0,"quantity":37,"exitTime":"2022-03-03T05:00:00Z","exitPrice":31.277795999999999,"profitLoss":-56.600000000000001,"totalFees":0.11943456368774999,"mae":-64.829999999999998,"mfe":21.120000000000001,"duration":"28.00:00:00","endTradeDrawdown":-77.719999999999999,"isWin":false},{"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":106.872726818,"direction":1,"quantity":11,"exitTime":"2022-03-03T05:00:00Z","exitPrice":120.017593362,"profitLoss":-144.59,"totalFees":0.12664888670445001,"mae":-165.03,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-144.59,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":43.409892603999999,"direction":1,"quantity":2,"exitTime":"2022-03-03T05:00:00Z","exitPrice":43.474731876,"profitLoss":-0.13,"totalFees":0.065434172320600004,"mae":-0.93999999999999995,"mfe":1.5700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.7,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":15.093671111927303,"direction":1,"quantity":3,"exitTime":"2022-03-03T05:00:00Z","exitPrice":14.651571009226464,"profitLoss":1.3300000000000001,"totalFees":0.064108873625028859,"mae":-0.59999999999999998,"mfe":1.9099999999999999,"duration":"28.00:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":44.768803128000002,"direction":1,"quantity":1,"exitTime":"2022-03-03T05:00:00Z","exitPrice":44.399591565000001,"profitLoss":0.37,"totalFees":0.064273990696650005,"mae":-1.8700000000000001,"mfe":3.04,"duration":"28.00:00:00","endTradeDrawdown":-2.6699999999999999,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":25.687220399000001,"direction":0,"quantity":1,"exitTime":"2022-03-03T05:00:00Z","exitPrice":23.710943938500002,"profitLoss":-1.98,"totalFees":0.064196796905499995,"mae":-3.3399999999999999,"mfe":0.96999999999999997,"duration":"28.00:00:00","endTradeDrawdown":-2.9500000000000002,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":161.55937711999999,"direction":0,"quantity":7,"exitTime":"2022-04-05T04:00:00Z","exitPrice":171.39427966400001,"profitLoss":68.840000000000003,"totalFees":0.11851940940000001,"mae":-96.049999999999997,"mfe":98.659999999999997,"duration":"32.23:00:00","endTradeDrawdown":-29.82,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":335.08973631999999,"direction":0,"quantity":3,"exitTime":"2022-04-05T04:00:00Z","exitPrice":323.35592247199997,"profitLoss":-35.200000000000003,"totalFees":0.099837642064800017,"mae":-149.71000000000001,"mfe":3.21,"duration":"60.23:00:00","endTradeDrawdown":-38.409999999999997,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":150.495108246,"direction":1,"quantity":7,"exitTime":"2022-04-05T04:00:00Z","exitPrice":163.68309647199999,"profitLoss":-92.319999999999993,"totalFees":0.11187657038109999,"mae":-128.96000000000001,"mfe":103.59999999999999,"duration":"32.23:00:00","endTradeDrawdown":-195.91999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":131.96052007,"direction":0,"quantity":8,"exitTime":"2022-04-05T04:00:00Z","exitPrice":145.0598655,"profitLoss":104.79000000000001,"totalFees":0.11201083238560001,"mae":0,"mfe":145.80000000000001,"duration":"32.23:00:00","endTradeDrawdown":-41.009999999999998,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":124.951528036,"direction":1,"quantity":9,"exitTime":"2022-04-05T04:00:00Z","exitPrice":122.175636416,"profitLoss":24.98,"totalFees":0.1127062054782,"mae":-43.659999999999997,"mfe":73.640000000000001,"duration":"32.23:00:00","endTradeDrawdown":-48.659999999999997,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":44.903900579999998,"direction":1,"quantity":27,"exitTime":"2022-04-05T04:00:00Z","exitPrice":42.943738320000001,"profitLoss":52.920000000000002,"totalFees":0.11907985729499999,"mae":0,"mfe":120.66,"duration":"60.23:00:00","endTradeDrawdown":-67.739999999999995,"isWin":true},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":103.4380059815,"direction":1,"quantity":11,"exitTime":"2022-04-05T04:00:00Z","exitPrice":107.21951912725,"profitLoss":-41.600000000000001,"totalFees":0.11451449037256251,"mae":-41.600000000000001,"mfe":93.200000000000003,"duration":"32.23:00:00","endTradeDrawdown":-134.80000000000001,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":488.25365195400002,"direction":0,"quantity":2,"exitTime":"2022-04-05T04:00:00Z","exitPrice":549.55656085800001,"profitLoss":122.61,"totalFees":0.10497818910730002,"mae":-28.07,"mfe":127.45,"duration":"60.23:00:00","endTradeDrawdown":-4.8399999999999999,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":85.069999999999993,"direction":1,"quantity":13,"exitTime":"2022-04-05T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":7.54,"totalFees":0.11194950000000001,"mae":-39,"mfe":74.879999999999995,"duration":"32.23:00:00","endTradeDrawdown":-67.340000000000003,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":92.037065769999998,"direction":0,"quantity":12,"exitTime":"2022-04-05T04:00:00Z","exitPrice":89.785503730000002,"profitLoss":-27.02,"totalFees":0.10959210186599999,"mae":-32.270000000000003,"mfe":59.509999999999998,"duration":"32.23:00:00","endTradeDrawdown":-86.530000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":141.29452785500001,"direction":1,"quantity":8,"exitTime":"2022-04-05T04:00:00Z","exitPrice":134.72406181900001,"profitLoss":52.560000000000002,"totalFees":0.11064350051760001,"mae":-99.930000000000007,"mfe":115.28,"duration":"60.23:00:00","endTradeDrawdown":-62.719999999999999,"isWin":true},{"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":73.272877436000002,"direction":1,"quantity":15,"exitTime":"2022-04-05T04:00:00Z","exitPrice":77.732171747999999,"profitLoss":-66.890000000000001,"totalFees":0.11439792917100002,"mae":-72.150000000000006,"mfe":3.21,"duration":"32.23:00:00","endTradeDrawdown":-70.099999999999994,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":70.754233936000006,"direction":1,"quantity":16,"exitTime":"2022-04-05T04:00:00Z","exitPrice":78.398144576000007,"profitLoss":-122.3,"totalFees":0.1194976669824,"mae":-123.33,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-122.3,"isWin":false},{"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":337.00614370199997,"direction":0,"quantity":3,"exitTime":"2022-04-05T04:00:00Z","exitPrice":277.47743701299999,"profitLoss":-178.59,"totalFees":0.093471327504450016,"mae":-184.55000000000001,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-178.59,"isWin":false},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":44.707635629999999,"direction":1,"quantity":25,"exitTime":"2022-04-05T04:00:00Z","exitPrice":47.307654155999998,"profitLoss":-65,"totalFees":0.11570988370500002,"mae":-69.530000000000001,"mfe":3.6200000000000001,"duration":"32.23:00:00","endTradeDrawdown":-68.620000000000005,"isWin":false},{"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":235.75999999999999,"direction":1,"quantity":4,"exitTime":"2022-04-05T04:00:00Z","exitPrice":225.69999999999999,"profitLoss":40.240000000000002,"totalFees":0.090702000000000019,"mae":-46.799999999999997,"mfe":72.599999999999994,"duration":"32.23:00:00","endTradeDrawdown":-32.359999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":44.768803128000002,"direction":1,"quantity":26,"exitTime":"2022-04-05T04:00:00Z","exitPrice":44.960310464999999,"profitLoss":-4.9800000000000004,"totalFees":0.059772634740000004,"mae":-105.56999999999999,"mfe":85.170000000000002,"duration":"60.23:00:00","endTradeDrawdown":-90.150000000000006,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":552.03215377799995,"direction":0,"quantity":2,"exitTime":"2022-04-05T04:00:00Z","exitPrice":475.029902494,"profitLoss":-154,"totalFees":0.1045177354585,"mae":-272.91000000000003,"mfe":30.030000000000001,"duration":"60.23:00:00","endTradeDrawdown":-184.03,"isWin":false},{"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":19.251069644000001,"direction":1,"quantity":60,"exitTime":"2022-04-05T04:00:00Z","exitPrice":18.050152256000001,"profitLoss":72.060000000000002,"totalFees":0.114605729823,"mae":-10.369999999999999,"mfe":173.59,"duration":"32.23:00:00","endTradeDrawdown":-101.53,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":223.75099174799999,"direction":0,"quantity":5,"exitTime":"2022-04-05T04:00:00Z","exitPrice":188.99414790599999,"profitLoss":-173.78,"totalFees":0.10390012944,"mae":-173.78,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-173.78,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":93.832355120000003,"direction":1,"quantity":12,"exitTime":"2022-04-05T04:00:00Z","exitPrice":100.589552,"profitLoss":-81.090000000000003,"totalFees":0.11673527060160002,"mae":-86.689999999999998,"mfe":20.140000000000001,"duration":"32.23:00:00","endTradeDrawdown":-101.23,"isWin":false},{"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":49.135449639999997,"direction":0,"quantity":23,"exitTime":"2022-04-05T04:00:00Z","exitPrice":54.541726799999999,"profitLoss":124.34,"totalFees":0.1170939064254,"mae":-26.629999999999999,"mfe":124.34,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":388.93000000000001,"direction":1,"quantity":2,"exitTime":"2022-04-05T04:00:00Z","exitPrice":374,"profitLoss":29.859999999999999,"totalFees":0.077152999999999999,"mae":-5.7800000000000002,"mfe":115.84,"duration":"32.23:00:00","endTradeDrawdown":-85.980000000000004,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":25.687220399000001,"direction":0,"quantity":49,"exitTime":"2022-04-05T04:00:00Z","exitPrice":26.693904676500001,"profitLoss":49.329999999999998,"totalFees":0.066918950532000004,"mae":-215.27000000000001,"mfe":143.09999999999999,"duration":"60.23:00:00","endTradeDrawdown":-93.769999999999996,"isWin":true},{"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":15.569261775999999,"direction":1,"quantity":74,"exitTime":"2022-04-05T04:00:00Z","exitPrice":14.66729746,"profitLoss":66.75,"totalFees":0.11226691311499999,"mae":-49.780000000000001,"mfe":78.730000000000004,"duration":"32.23:00:00","endTradeDrawdown":-11.98,"isWin":true},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":119.996524556,"direction":1,"quantity":9,"exitTime":"2022-04-05T04:00:00Z","exitPrice":127.128503768,"profitLoss":-64.189999999999998,"totalFees":0.113205555279,"mae":-82.689999999999998,"mfe":34.020000000000003,"duration":"32.23:00:00","endTradeDrawdown":-98.209999999999994,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":146.39931597200001,"direction":0,"quantity":7,"exitTime":"2022-04-05T04:00:00Z","exitPrice":153.11146682699999,"profitLoss":46.990000000000002,"totalFees":0.10544940005880001,"mae":-50.490000000000002,"mfe":51.100000000000001,"duration":"32.23:00:00","endTradeDrawdown":-4.1100000000000003,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":44.841133919999997,"direction":0,"quantity":27,"exitTime":"2022-04-05T04:00:00Z","exitPrice":43.99187002,"profitLoss":-22.93,"totalFees":0.12447915761469999,"mae":-161.66,"mfe":38.75,"duration":"60.23:00:00","endTradeDrawdown":-61.68,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":39.125587873000001,"direction":0,"quantity":2,"exitTime":"2022-04-05T04:00:00Z","exitPrice":43.99187002,"profitLoss":9.7300000000000004,"totalFees":0.004050988803,"mae":-0.54000000000000004,"mfe":14.300000000000001,"duration":"32.23:00:00","endTradeDrawdown":-4.5700000000000003,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":95.307619125000002,"direction":0,"quantity":12,"exitTime":"2022-04-05T04:00:00Z","exitPrice":96.403109000000001,"profitLoss":13.15,"totalFees":0.11552072190660001,"mae":-39.229999999999997,"mfe":53.32,"duration":"32.23:00:00","endTradeDrawdown":-40.170000000000002,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":15.093671111927303,"direction":1,"quantity":78,"exitTime":"2022-04-05T04:00:00Z","exitPrice":14.819693583492979,"profitLoss":21.370000000000001,"totalFees":0.058719611105485507,"mae":-15.539999999999999,"mfe":66.049999999999997,"duration":"60.23:00:00","endTradeDrawdown":-44.68,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":85.639002329999997,"direction":0,"quantity":14,"exitTime":"2022-04-05T04:00:00Z","exitPrice":79.265979975999997,"profitLoss":-89.219999999999999,"totalFees":0.11911188774180001,"mae":-187.93000000000001,"mfe":66.780000000000001,"duration":"60.23:00:00","endTradeDrawdown":-156,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":75.545020395999998,"direction":0,"quantity":1,"exitTime":"2022-04-05T04:00:00Z","exitPrice":79.265979975999997,"profitLoss":3.7200000000000002,"totalFees":0.0039027141441,"mae":-3.3300000000000001,"mfe":14.859999999999999,"duration":"32.23:00:00","endTradeDrawdown":-11.140000000000001,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":66.668524661999996,"direction":0,"quantity":17,"exitTime":"2022-04-05T04:00:00Z","exitPrice":68.069195690000001,"profitLoss":23.809999999999999,"totalFees":0.11673397323600003,"mae":-48.93,"mfe":55.609999999999999,"duration":"32.23:00:00","endTradeDrawdown":-31.800000000000001,"isWin":true},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":89.756697713999998,"direction":1,"quantity":12,"exitTime":"2022-04-05T04:00:00Z","exitPrice":82.132722758,"profitLoss":91.489999999999995,"totalFees":0.10475114572920001,"mae":0,"mfe":153.80000000000001,"duration":"32.23:00:00","endTradeDrawdown":-62.310000000000002,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":453.280464634,"direction":0,"quantity":2,"exitTime":"2022-04-05T04:00:00Z","exitPrice":486.45649096800003,"profitLoss":66.349999999999994,"totalFees":0.0943991952484,"mae":-9.9000000000000004,"mfe":82.709999999999994,"duration":"32.23:00:00","endTradeDrawdown":-16.359999999999999,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":179.31131824400001,"direction":0,"quantity":6,"exitTime":"2022-04-05T04:00:00Z","exitPrice":177.254955986,"profitLoss":-12.34,"totalFees":0.108440571732,"mae":-28.48,"mfe":82.200000000000003,"duration":"32.23:00:00","endTradeDrawdown":-94.540000000000006,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":43.409892603999999,"direction":1,"quantity":26,"exitTime":"2022-04-05T04:00:00Z","exitPrice":42.145526799999999,"profitLoss":32.869999999999997,"totalFees":0.055273858398200003,"mae":-32.659999999999997,"mfe":55.210000000000001,"duration":"60.23:00:00","endTradeDrawdown":-22.34,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2022-02-03T05:00:00Z","entryPrice":50.423201759999998,"direction":0,"quantity":24,"exitTime":"2022-04-05T04:00:00Z","exitPrice":44.456033939999998,"profitLoss":-143.21000000000001,"totalFees":0.1168733600421,"mae":-201.34999999999999,"mfe":90.439999999999998,"duration":"60.23:00:00","endTradeDrawdown":-233.65000000000001,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":47.089446064000001,"direction":0,"quantity":1,"exitTime":"2022-04-05T04:00:00Z","exitPrice":44.456033939999998,"profitLoss":-2.6299999999999999,"totalFees":0.0023962215197999999,"mae":-5.0599999999999996,"mfe":7.0999999999999996,"duration":"32.23:00:00","endTradeDrawdown":-9.7300000000000004,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-03-03T05:00:00Z","entryPrice":72.161793200000005,"direction":0,"quantity":16,"exitTime":"2022-04-05T04:00:00Z","exitPrice":74.412383779999999,"profitLoss":36.009999999999998,"totalFees":0.11695926284000002,"mae":-55.299999999999997,"mfe":99.599999999999994,"duration":"32.23:00:00","endTradeDrawdown":-63.590000000000003,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":109.98999999999999,"direction":0,"quantity":10,"exitTime":"2022-05-04T04:00:00Z","exitPrice":89.840000000000003,"profitLoss":-201.5,"totalFees":0.10083,"mae":-250.80000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-201.5,"isWin":false},{"symbol":{"value":"ARES","id":"ARES VQ7JWF5X8XGL","permtick":"ARES"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":75.502307627999997,"direction":0,"quantity":15,"exitTime":"2022-05-04T04:00:00Z","exitPrice":61.140750912000001,"profitLoss":-215.41999999999999,"totalFees":0.10437030435600002,"mae":-233.08000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-215.41999999999999,"isWin":false},{"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":64.810000000000002,"direction":0,"quantity":18,"exitTime":"2022-05-04T04:00:00Z","exitPrice":63,"profitLoss":-32.579999999999998,"totalFees":0.116955,"mae":-88.739999999999995,"mfe":23.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-55.619999999999997,"isWin":false},{"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":115.36175504000001,"direction":0,"quantity":10,"exitTime":"2022-05-04T04:00:00Z","exitPrice":95.241690231999996,"profitLoss":-201.19999999999999,"totalFees":0.10726405347600002,"mae":-232.66,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-201.19999999999999,"isWin":false},{"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":24.904836825,"direction":0,"quantity":48,"exitTime":"2022-05-04T04:00:00Z","exitPrice":27.723566075000001,"profitLoss":135.30000000000001,"totalFees":0.12702830682000002,"mae":-43.640000000000001,"mfe":185.05000000000001,"duration":"29.00:00:00","endTradeDrawdown":-49.75,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":88.603590264999994,"direction":0,"quantity":13,"exitTime":"2022-05-04T04:00:00Z","exitPrice":84.470911220000005,"profitLoss":-53.719999999999999,"totalFees":0.11328782882300001,"mae":-114.61,"mfe":23.399999999999999,"duration":"29.00:00:00","endTradeDrawdown":-77.120000000000005,"isWin":false},{"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":119.45999999999999,"direction":1,"quantity":9,"exitTime":"2022-05-04T04:00:00Z","exitPrice":57.68,"profitLoss":556.01999999999998,"totalFees":0.085630500000000012,"mae":-18,"mfe":559.16999999999996,"duration":"29.00:00:00","endTradeDrawdown":-3.1499999999999999,"isWin":true},{"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":122.56,"direction":1,"quantity":9,"exitTime":"2022-05-04T04:00:00Z","exitPrice":81.390000000000001,"profitLoss":370.52999999999997,"totalFees":0.092875500000000014,"mae":0,"mfe":390.42000000000002,"duration":"29.00:00:00","endTradeDrawdown":-19.890000000000001,"isWin":true},{"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":19.420000000000002,"direction":1,"quantity":62,"exitTime":"2022-05-04T04:00:00Z","exitPrice":14.85,"profitLoss":283.33999999999997,"totalFees":0.11001900000000002,"mae":0,"mfe":355.88,"duration":"29.00:00:00","endTradeDrawdown":-72.540000000000006,"isWin":true},{"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":16.681397705999998,"direction":1,"quantity":71,"exitTime":"2022-05-04T04:00:00Z","exitPrice":15.169229955,"profitLoss":107.36,"totalFees":0.11249577018540001,"mae":-4.0499999999999998,"mfe":118.17,"duration":"29.00:00:00","endTradeDrawdown":-10.81,"isWin":true},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":52.741306000000002,"direction":0,"quantity":22,"exitTime":"2022-05-04T04:00:00Z","exitPrice":52.355080000000001,"profitLoss":-8.5,"totalFees":0.11813623404000001,"mae":-99.510000000000005,"mfe":59.670000000000002,"duration":"29.00:00:00","endTradeDrawdown":-68.170000000000002,"isWin":false},{"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":128.58000000000001,"direction":1,"quantity":9,"exitTime":"2022-05-04T04:00:00Z","exitPrice":96.739999999999995,"profitLoss":286.56,"totalFees":0.106515,"mae":-14.67,"mfe":318.50999999999999,"duration":"29.00:00:00","endTradeDrawdown":-31.949999999999999,"isWin":true},{"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":68.495999999999995,"direction":0,"quantity":17,"exitTime":"2022-05-04T04:00:00Z","exitPrice":58.404000000000003,"profitLoss":-171.56,"totalFees":0.1076474,"mae":-190.22999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-171.56,"isWin":false},{"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":19.84,"direction":1,"quantity":60,"exitTime":"2022-05-04T04:00:00Z","exitPrice":13.82,"profitLoss":361.19999999999999,"totalFees":0.10092,"mae":0,"mfe":377.39999999999998,"duration":"29.00:00:00","endTradeDrawdown":-16.199999999999999,"isWin":true},{"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":51.740000000000002,"direction":0,"quantity":22,"exitTime":"2022-05-04T04:00:00Z","exitPrice":46.920000000000002,"profitLoss":-106.04000000000001,"totalFees":0.106909,"mae":-142.34,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-106.04000000000001,"isWin":false},{"symbol":{"value":"IAC","id":"IAC XFSYMYY1JYW5","permtick":"IAC"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":68.474211831731949,"direction":1,"quantity":17,"exitTime":"2022-05-04T04:00:00Z","exitPrice":56.529393030714772,"profitLoss":203.06,"totalFees":0.1082882567959107,"mae":-8.4600000000000009,"mfe":216.44,"duration":"29.00:00:00","endTradeDrawdown":-13.380000000000001,"isWin":true},{"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":24.487112324999998,"direction":0,"quantity":48,"exitTime":"2022-05-04T04:00:00Z","exitPrice":23.383442550000002,"profitLoss":-52.979999999999997,"totalFees":0.1155353823,"mae":-53.840000000000003,"mfe":37.039999999999999,"duration":"29.00:00:00","endTradeDrawdown":-90.019999999999996,"isWin":false},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":49.171999999999997,"direction":1,"quantity":24,"exitTime":"2022-05-04T04:00:00Z","exitPrice":36,"profitLoss":316.13,"totalFees":0.10135920000000001,"mae":0,"mfe":355.97000000000003,"duration":"29.00:00:00","endTradeDrawdown":-39.840000000000003,"isWin":true},{"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":124,"direction":0,"quantity":9,"exitTime":"2022-05-04T04:00:00Z","exitPrice":88.420000000000002,"profitLoss":-320.22000000000003,"totalFees":0.09746100000000002,"mae":-340.74000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-320.22000000000003,"isWin":false},{"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":41.578398909999997,"direction":1,"quantity":29,"exitTime":"2022-05-04T04:00:00Z","exitPrice":35.724528200000002,"profitLoss":169.75999999999999,"totalFees":0.11592299906225,"mae":0,"mfe":211.31,"duration":"29.00:00:00","endTradeDrawdown":-41.549999999999997,"isWin":true},{"symbol":{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":53.567256678,"direction":0,"quantity":22,"exitTime":"2022-05-04T04:00:00Z","exitPrice":45.329980487999997,"profitLoss":-181.22,"totalFees":0.10826526672389999,"mae":-184.33000000000001,"mfe":43.380000000000003,"duration":"29.00:00:00","endTradeDrawdown":-224.59999999999999,"isWin":false},{"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":74.879999999999995,"direction":1,"quantity":15,"exitTime":"2022-05-04T04:00:00Z","exitPrice":53.5,"profitLoss":320.69999999999999,"totalFees":0.10063500000000002,"mae":0,"mfe":459.14999999999998,"duration":"29.00:00:00","endTradeDrawdown":-138.44999999999999,"isWin":true},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":14.029999999999999,"direction":1,"quantity":85,"exitTime":"2022-05-04T04:00:00Z","exitPrice":10.69,"profitLoss":283.89999999999998,"totalFees":0.10701500000000001,"mae":0,"mfe":308.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":-24.649999999999999,"isWin":true},{"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":28.640000000000001,"direction":1,"quantity":41,"exitTime":"2022-05-04T04:00:00Z","exitPrice":21.469999999999999,"profitLoss":293.97000000000003,"totalFees":0.10924449999999999,"mae":-73.799999999999997,"mfe":312.42000000000002,"duration":"29.00:00:00","endTradeDrawdown":-18.449999999999999,"isWin":true},{"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":409.02364668799999,"direction":0,"quantity":2,"exitTime":"2022-05-04T04:00:00Z","exitPrice":397.17053164800001,"profitLoss":-23.710000000000001,"totalFees":0.080322850016000008,"mae":-40.729999999999997,"mfe":14.15,"duration":"29.00:00:00","endTradeDrawdown":-37.859999999999999,"isWin":false},{"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":337.677627546,"direction":0,"quantity":3,"exitTime":"2022-05-04T04:00:00Z","exitPrice":307.39374571500002,"profitLoss":-90.849999999999994,"totalFees":0.09592293990195,"mae":-101.17,"mfe":59.460000000000001,"duration":"29.00:00:00","endTradeDrawdown":-150.31,"isWin":false},{"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":698.07030999999995,"direction":0,"quantity":1,"exitTime":"2022-05-04T04:00:00Z","exitPrice":656.28581572999997,"profitLoss":-41.780000000000001,"totalFees":0.067757696018499999,"mae":-47.850000000000001,"mfe":38.729999999999997,"duration":"29.00:00:00","endTradeDrawdown":-80.510000000000005,"isWin":false},{"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":128.97999999999999,"direction":1,"quantity":9,"exitTime":"2022-05-04T04:00:00Z","exitPrice":102,"profitLoss":242.81999999999999,"totalFees":0.10734300000000001,"mae":0,"mfe":397.98000000000002,"duration":"29.00:00:00","endTradeDrawdown":-155.16,"isWin":true},{"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":112.54000000000001,"direction":0,"quantity":10,"exitTime":"2022-05-04T04:00:00Z","exitPrice":96.840000000000003,"profitLoss":-157,"totalFees":0.104215,"mae":-180.90000000000001,"mfe":39.299999999999997,"duration":"29.00:00:00","endTradeDrawdown":-196.30000000000001,"isWin":false},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":69.638999999999996,"direction":1,"quantity":17,"exitTime":"2022-05-04T04:00:00Z","exitPrice":45.088999999999999,"profitLoss":417.35000000000002,"totalFees":0.10136165,"mae":-11.1,"mfe":476.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":-58.969999999999999,"isWin":true},{"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":38.240000000000002,"direction":1,"quantity":31,"exitTime":"2022-05-04T04:00:00Z","exitPrice":29.210000000000001,"profitLoss":279.93000000000001,"totalFees":0.1058495,"mae":-0.62,"mfe":345.95999999999998,"duration":"29.00:00:00","endTradeDrawdown":-66.030000000000001,"isWin":true},{"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":136.84999999999999,"direction":1,"quantity":8,"exitTime":"2022-05-04T04:00:00Z","exitPrice":104.16,"profitLoss":261.51999999999998,"totalFees":0.099002000000000007,"mae":0,"mfe":298.48000000000002,"duration":"29.00:00:00","endTradeDrawdown":-36.960000000000001,"isWin":true},{"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":59.07,"direction":0,"quantity":20,"exitTime":"2022-05-04T04:00:00Z","exitPrice":56.149999999999999,"profitLoss":-58.399999999999999,"totalFees":0.11531000000000001,"mae":-76.799999999999997,"mfe":71.799999999999997,"duration":"29.00:00:00","endTradeDrawdown":-130.19999999999999,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":48.590000000000003,"direction":0,"quantity":24,"exitTime":"2022-05-04T04:00:00Z","exitPrice":48.579999999999998,"profitLoss":-0.23999999999999999,"totalFees":0.11708399999999999,"mae":-11.039999999999999,"mfe":4.3200000000000003,"duration":"29.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":false},{"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":171,"direction":1,"quantity":7,"exitTime":"2022-05-04T04:00:00Z","exitPrice":114.94,"profitLoss":392.42000000000002,"totalFees":0.1004535,"mae":0,"mfe":414.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":-21.84,"isWin":true},{"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"entryTime":"2022-04-05T04:00:00Z","entryPrice":49.780000000000001,"direction":1,"quantity":24,"exitTime":"2022-05-04T04:00:00Z","exitPrice":40.840000000000003,"profitLoss":214.56,"totalFees":0.11660400000000001,"mae":-54.960000000000001,"mfe":252.24000000000001,"duration":"29.00:00:00","endTradeDrawdown":-37.68,"isWin":true},{"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":192.36000000000001,"direction":1,"quantity":7,"exitTime":"2022-06-03T04:00:00Z","exitPrice":207.22,"profitLoss":-104.02,"totalFees":0.14233275000000001,"mae":-147.59999999999999,"mfe":89.670000000000002,"duration":"30.00:00:00","endTradeDrawdown":-193.69,"isWin":false},{"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":8.1697532699999993,"direction":0,"quantity":166,"exitTime":"2022-06-03T04:00:00Z","exitPrice":8.9505080160000006,"profitLoss":129.61000000000001,"totalFees":0.14436960155340001,"mae":-58.789999999999999,"mfe":134.94999999999999,"duration":"30.00:00:00","endTradeDrawdown":-5.3399999999999999,"isWin":true},{"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":64.469999999999999,"direction":0,"quantity":21,"exitTime":"2022-06-03T04:00:00Z","exitPrice":57.280000000000001,"profitLoss":-150.99000000000001,"totalFees":0.13121850000000002,"mae":-255.78,"mfe":58.380000000000003,"duration":"30.00:00:00","endTradeDrawdown":-209.37,"isWin":false},{"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":211.02000000000001,"direction":1,"quantity":6,"exitTime":"2022-06-03T04:00:00Z","exitPrice":165.50999999999999,"profitLoss":273.06,"totalFees":0.11483100000000002,"mae":-19.800000000000001,"mfe":393.42000000000002,"duration":"30.00:00:00","endTradeDrawdown":-120.36,"isWin":true},{"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":29.98,"direction":1,"quantity":44,"exitTime":"2022-06-03T04:00:00Z","exitPrice":26.98,"profitLoss":132,"totalFees":0.130856,"mae":-111.31999999999999,"mfe":293.48000000000002,"duration":"30.00:00:00","endTradeDrawdown":-161.47999999999999,"isWin":true},{"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":15.720000000000001,"direction":1,"quantity":87,"exitTime":"2022-06-03T04:00:00Z","exitPrice":14.01,"profitLoss":148.77000000000001,"totalFees":0.13071749999999999,"mae":0,"mfe":200.09999999999999,"duration":"30.00:00:00","endTradeDrawdown":-51.329999999999998,"isWin":true},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":25.273878995867385,"direction":0,"quantity":54,"exitTime":"2022-06-03T04:00:00Z","exitPrice":27.680522617844648,"profitLoss":129.96000000000001,"totalFees":0.14681556335337834,"mae":-83.230000000000004,"mfe":151.77000000000001,"duration":"30.00:00:00","endTradeDrawdown":-21.809999999999999,"isWin":true},{"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":163.77000000000001,"direction":0,"quantity":8,"exitTime":"2022-06-03T04:00:00Z","exitPrice":161.30000000000001,"profitLoss":-19.760000000000002,"totalFees":0.12965599999999999,"mae":-287.12,"mfe":16.32,"duration":"30.00:00:00","endTradeDrawdown":-36.079999999999998,"isWin":false},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":81.280000000000001,"direction":1,"quantity":15,"exitTime":"2022-06-03T04:00:00Z","exitPrice":82.239999999999995,"profitLoss":-14.4,"totalFees":0.1285125,"mae":-108.45,"mfe":205.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":-219.59999999999999,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":163.28999999999999,"direction":1,"quantity":8,"exitTime":"2022-06-03T04:00:00Z","exitPrice":125.89,"profitLoss":299.19999999999999,"totalFees":0.11654400000000001,"mae":0,"mfe":390.39999999999998,"duration":"30.00:00:00","endTradeDrawdown":-91.200000000000003,"isWin":true},{"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":80.980493730000006,"direction":0,"quantity":16,"exitTime":"2022-06-03T04:00:00Z","exitPrice":83.199861257999999,"profitLoss":35.509999999999998,"totalFees":0.132915455288,"mae":-155.84999999999999,"mfe":48.609999999999999,"duration":"30.00:00:00","endTradeDrawdown":-13.1,"isWin":true},{"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":221.46286576399999,"direction":0,"quantity":6,"exitTime":"2022-06-03T04:00:00Z","exitPrice":219.606449658,"profitLoss":-11.140000000000001,"totalFees":0.13268577242640001,"mae":-133.81999999999999,"mfe":17.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":-29.030000000000001,"isWin":false},{"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":50.536232407999996,"direction":0,"quantity":27,"exitTime":"2022-06-03T04:00:00Z","exitPrice":48.264876731999998,"profitLoss":-61.329999999999998,"totalFees":0.13558710006630001,"mae":-155.71000000000001,"mfe":37.460000000000001,"duration":"30.00:00:00","endTradeDrawdown":-98.790000000000006,"isWin":false},{"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":31.453554835999999,"direction":1,"quantity":43,"exitTime":"2022-06-03T04:00:00Z","exitPrice":33.606728085999997,"profitLoss":-92.590000000000003,"totalFees":0.14365713543210001,"mae":-121.84,"mfe":54.439999999999998,"duration":"30.00:00:00","endTradeDrawdown":-147.03,"isWin":false},{"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":79.664198721999995,"direction":1,"quantity":17,"exitTime":"2022-06-03T04:00:00Z","exitPrice":75.975785819999999,"profitLoss":62.700000000000003,"totalFees":0.13599806258480002,"mae":-66.900000000000006,"mfe":63.909999999999997,"duration":"30.00:00:00","endTradeDrawdown":-1.21,"isWin":true},{"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":354.95999999999998,"direction":0,"quantity":3,"exitTime":"2022-06-03T04:00:00Z","exitPrice":262,"profitLoss":-278.88,"totalFees":0.094297500000000006,"mae":-394.05000000000001,"mfe":16.800000000000001,"duration":"30.00:00:00","endTradeDrawdown":-295.68000000000001,"isWin":false},{"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":53.512711527999997,"direction":1,"quantity":25,"exitTime":"2022-06-03T04:00:00Z","exitPrice":57.710526280000003,"profitLoss":-104.95,"totalFees":0.14162662759,"mae":-137.46000000000001,"mfe":90.790000000000006,"duration":"30.00:00:00","endTradeDrawdown":-195.74000000000001,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":59.290279386000002,"direction":0,"quantity":23,"exitTime":"2022-06-03T04:00:00Z","exitPrice":56.427921966,"profitLoss":-65.829999999999998,"totalFees":0.13819510974749999,"mae":-174.34999999999999,"mfe":64.469999999999999,"duration":"30.00:00:00","endTradeDrawdown":-130.30000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":19.370276840500001,"direction":0,"quantity":69,"exitTime":"2022-06-03T04:00:00Z","exitPrice":18.261150541999999,"profitLoss":-76.530000000000001,"totalFees":0.13463994612989999,"mae":-223.80000000000001,"mfe":64.129999999999995,"duration":"30.00:00:00","endTradeDrawdown":-140.66,"isWin":false},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":122.84999999999999,"direction":1,"quantity":11,"exitTime":"2022-06-03T04:00:00Z","exitPrice":84.129999999999995,"profitLoss":425.92000000000002,"totalFees":0.11626450000000002,"mae":0,"mfe":484.88,"duration":"30.00:00:00","endTradeDrawdown":-58.960000000000001,"isWin":true},{"symbol":{"value":"PLTK","id":"PLTK XL7X5HDGPCO5","permtick":"PLTK"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":15.833754559000001,"direction":1,"quantity":85,"exitTime":"2022-06-03T04:00:00Z","exitPrice":12.770326373,"profitLoss":260.38999999999999,"totalFees":0.124321483724375,"mae":-29.27,"mfe":405.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":-145.59999999999999,"isWin":true},{"symbol":{"value":"QLYS","id":"QLYS VABH63MUSL7P","permtick":"QLYS"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":139,"direction":0,"quantity":9,"exitTime":"2022-06-03T04:00:00Z","exitPrice":128.63,"profitLoss":-93.329999999999998,"totalFees":0.12055500000000001,"mae":-238.94999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-93.329999999999998,"isWin":false},{"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":343.73000000000002,"direction":1,"quantity":3,"exitTime":"2022-06-03T04:00:00Z","exitPrice":287.44999999999999,"profitLoss":168.84,"totalFees":0.09697950000000001,"mae":0,"mfe":292.31999999999999,"duration":"30.00:00:00","endTradeDrawdown":-123.48,"isWin":true},{"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":97.874317285999993,"direction":1,"quantity":13,"exitTime":"2022-06-03T04:00:00Z","exitPrice":79.459074749999999,"profitLoss":239.40000000000001,"totalFees":0.11490986134224999,"mae":-28.800000000000001,"mfe":372.49000000000001,"duration":"30.00:00:00","endTradeDrawdown":-133.09,"isWin":true},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":27.199277021,"direction":1,"quantity":50,"exitTime":"2022-06-03T04:00:00Z","exitPrice":24.192454155,"profitLoss":150.34,"totalFees":0.13095787451000002,"mae":-56.689999999999998,"mfe":209.19,"duration":"30.00:00:00","endTradeDrawdown":-58.850000000000001,"isWin":true},{"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":186.66999999999999,"direction":1,"quantity":7,"exitTime":"2022-06-03T04:00:00Z","exitPrice":176.75,"profitLoss":69.439999999999998,"totalFees":0.13168750000000001,"mae":-41.159999999999997,"mfe":234.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":-165.55000000000001,"isWin":true},{"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":12.448705152,"direction":1,"quantity":108,"exitTime":"2022-06-03T04:00:00Z","exitPrice":10.37392096,"profitLoss":224.08000000000001,"totalFees":0.12717429604560002,"mae":-87.260000000000005,"mfe":261.77999999999997,"duration":"30.00:00:00","endTradeDrawdown":-37.700000000000003,"isWin":true},{"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":19.789912999999999,"direction":0,"quantity":69,"exitTime":"2022-06-03T04:00:00Z","exitPrice":23.004387479999998,"profitLoss":221.80000000000001,"totalFees":0.15636415330860001,"mae":0,"mfe":319.12,"duration":"30.00:00:00","endTradeDrawdown":-97.319999999999993,"isWin":true},{"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":104.11,"direction":1,"quantity":13,"exitTime":"2022-06-03T04:00:00Z","exitPrice":107.43000000000001,"profitLoss":-43.159999999999997,"totalFees":0.14008800000000002,"mae":-102.44,"mfe":252.46000000000001,"duration":"30.00:00:00","endTradeDrawdown":-295.62,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":155.14018923200001,"direction":0,"quantity":8,"exitTime":"2022-07-06T04:00:00Z","exitPrice":135.35487261,"profitLoss":-158.28,"totalFees":0.13218815019640001,"mae":-218.36000000000001,"mfe":62.5,"duration":"63.00:00:00","endTradeDrawdown":-220.78,"isWin":false},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":145.351670391,"direction":0,"quantity":2,"exitTime":"2022-07-06T04:00:00Z","exitPrice":135.35487261,"profitLoss":-19.989999999999998,"totalFees":0.014813347350999999,"mae":-35.009999999999998,"mfe":35.200000000000003,"duration":"33.00:00:00","endTradeDrawdown":-55.189999999999998,"isWin":false},{"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":21.496482,"direction":0,"quantity":70,"exitTime":"2022-07-06T04:00:00Z","exitPrice":19.391589,"profitLoss":-147.34,"totalFees":0.14150510324999999,"mae":-194.34,"mfe":10.279999999999999,"duration":"33.00:00:00","endTradeDrawdown":-157.62,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":33.598783900000001,"direction":1,"quantity":44,"exitTime":"2022-07-06T04:00:00Z","exitPrice":28.421932000000002,"profitLoss":227.78,"totalFees":0.13792757572,"mae":0,"mfe":227.78,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":48.734108816000003,"direction":1,"quantity":30,"exitTime":"2022-07-06T04:00:00Z","exitPrice":54.043886915999998,"profitLoss":-159.28999999999999,"totalFees":0.15284920321500001,"mae":-172.62,"mfe":34.469999999999999,"duration":"33.00:00:00","endTradeDrawdown":-193.75999999999999,"isWin":false},{"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":38.272342608000002,"direction":0,"quantity":39,"exitTime":"2022-07-06T04:00:00Z","exitPrice":31.163440481999999,"profitLoss":-277.25,"totalFees":0.13698714721185001,"mae":-277.25,"mfe":105.92,"duration":"33.00:00:00","endTradeDrawdown":-383.17000000000002,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":442.03697614999999,"direction":0,"quantity":3,"exitTime":"2022-07-06T04:00:00Z","exitPrice":465.68772866,"profitLoss":70.950000000000003,"totalFees":0.14036664070275001,"mae":-40.890000000000001,"mfe":78.719999999999999,"duration":"33.00:00:00","endTradeDrawdown":-7.7699999999999996,"isWin":true},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":253.550634597,"direction":0,"quantity":5,"exitTime":"2022-07-06T04:00:00Z","exitPrice":173.92065971400001,"profitLoss":-398.14999999999998,"totalFees":0.11128982017675002,"mae":-398.14999999999998,"mfe":154.56,"duration":"33.00:00:00","endTradeDrawdown":-552.71000000000004,"isWin":false},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":199.10694960000001,"direction":0,"quantity":7,"exitTime":"2022-07-06T04:00:00Z","exitPrice":216.18912861000001,"profitLoss":119.58,"totalFees":0.146287063902,"mae":-92.959999999999994,"mfe":167.5,"duration":"33.00:00:00","endTradeDrawdown":-47.920000000000002,"isWin":true},{"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":104.987795572,"direction":1,"quantity":14,"exitTime":"2022-07-06T04:00:00Z","exitPrice":87.606147418999996,"profitLoss":243.34,"totalFees":0.13756211708890001,"mae":-27.989999999999998,"mfe":243.34,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":181.80538236000001,"direction":1,"quantity":8,"exitTime":"2022-07-06T04:00:00Z","exitPrice":161.99903391000001,"profitLoss":158.44999999999999,"totalFees":0.13838911560600001,"mae":-29.59,"mfe":162.21000000000001,"duration":"33.00:00:00","endTradeDrawdown":-3.7599999999999998,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":15,"exitTime":"2022-07-06T04:00:00Z","exitPrice":90.400000000000006,"profitLoss":123.3,"totalFees":0.14625750000000001,"mae":-54.299999999999997,"mfe":192.75,"duration":"33.00:00:00","endTradeDrawdown":-69.450000000000003,"isWin":true},{"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":242.84699499499999,"direction":0,"quantity":6,"exitTime":"2022-07-06T04:00:00Z","exitPrice":230.85905776999999,"profitLoss":-71.930000000000007,"totalFees":0.14376052719600002,"mae":-154.97999999999999,"mfe":36.759999999999998,"duration":"33.00:00:00","endTradeDrawdown":-108.69,"isWin":false},{"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":14.361195086,"direction":1,"quantity":104,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.398940548000001,"profitLoss":100.06999999999999,"totalFees":0.1468309646258,"mae":-22.66,"mfe":144.44999999999999,"duration":"33.00:00:00","endTradeDrawdown":-44.380000000000003,"isWin":true},{"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":14.654452112,"direction":1,"quantity":102,"exitTime":"2022-07-06T04:00:00Z","exitPrice":9.7532317279999994,"profitLoss":499.92000000000002,"totalFees":0.1339155130944,"mae":-231.88999999999999,"mfe":499.92000000000002,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":62,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24.43,"profitLoss":-171.74000000000001,"totalFees":0.16755500000000001,"mae":-171.74000000000001,"mfe":43.399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-215.13999999999999,"isWin":false},{"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":110.04000000000001,"direction":1,"quantity":13,"exitTime":"2022-07-06T04:00:00Z","exitPrice":96.049999999999997,"profitLoss":181.87,"totalFees":0.14386450000000001,"mae":-77.870000000000005,"mfe":210.72999999999999,"duration":"33.00:00:00","endTradeDrawdown":-28.859999999999999,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":300.89330324399998,"direction":0,"quantity":4,"exitTime":"2022-07-06T04:00:00Z","exitPrice":222.709977729,"profitLoss":-312.73000000000002,"totalFees":0.13053665361300001,"mae":-366.02999999999997,"mfe":66.590000000000003,"duration":"63.00:00:00","endTradeDrawdown":-379.31999999999999,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":244.12330892099999,"direction":0,"quantity":2,"exitTime":"2022-07-06T04:00:00Z","exitPrice":222.709977729,"profitLoss":-42.829999999999998,"totalFees":0.025799997420000002,"mae":-69.469999999999999,"mfe":146.83000000000001,"duration":"33.00:00:00","endTradeDrawdown":-189.66,"isWin":false},{"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":32.502810416000003,"direction":1,"quantity":46,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.838393400000001,"profitLoss":76.560000000000002,"totalFees":0.1476684064356,"mae":-15.279999999999999,"mfe":125.28,"duration":"33.00:00:00","endTradeDrawdown":-48.719999999999999,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":159.43612692900001,"direction":1,"quantity":9,"exitTime":"2022-07-06T04:00:00Z","exitPrice":159.523637839,"profitLoss":-0.79000000000000004,"totalFees":0.14519372632649999,"mae":-38.75,"mfe":87.579999999999998,"duration":"33.00:00:00","endTradeDrawdown":-88.370000000000005,"isWin":false},{"symbol":{"value":"EXLS","id":"EXLS TMYT37UKREXX","permtick":"EXLS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":28.745999999999999,"direction":0,"quantity":1,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.425999999999998,"profitLoss":0.68000000000000005,"totalFees":0.078071500000000016,"mae":-1.98,"mfe":1.9399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-1.26,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":54.075672527499997,"direction":0,"quantity":28,"exitTime":"2022-08-03T04:00:00Z","exitPrice":50.321555063399998,"profitLoss":-105.12,"totalFees":0.16027624399592999,"mae":-266.88999999999999,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":-105.12,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.544041839999998,"direction":0,"quantity":6,"exitTime":"2022-08-03T04:00:00Z","exitPrice":50.321555063399998,"profitLoss":34.670000000000002,"totalFees":0.013484953683300001,"mae":0,"mfe":57.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-22.52,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":38.296453454000002,"direction":0,"quantity":39,"exitTime":"2022-08-03T04:00:00Z","exitPrice":44.375402456000003,"profitLoss":237.08000000000001,"totalFees":0.16135445936609999,"mae":0,"mfe":243.94,"duration":"28.00:00:00","endTradeDrawdown":-6.8600000000000003,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":119.10201053999999,"direction":1,"quantity":12,"exitTime":"2022-08-03T04:00:00Z","exitPrice":105.374279808,"profitLoss":164.72999999999999,"totalFees":0.14541370493490002,"mae":-1.8700000000000001,"mfe":230.44,"duration":"61.00:00:00","endTradeDrawdown":-65.709999999999994,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":102.46057737300001,"direction":1,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":105.374279808,"profitLoss":-5.8300000000000001,"totalFees":0.010422729853200001,"mae":-33.590000000000003,"mfe":5.1200000000000001,"duration":"28.00:00:00","endTradeDrawdown":-10.949999999999999,"isWin":false},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":55.800143497999997,"direction":0,"quantity":27,"exitTime":"2022-08-03T04:00:00Z","exitPrice":51.083371830700003,"profitLoss":-127.34999999999999,"totalFees":0.14259264683913001,"mae":-220,"mfe":13.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-140.71000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":37.875408739999997,"direction":1,"quantity":39,"exitTime":"2022-08-03T04:00:00Z","exitPrice":41.609989785000003,"profitLoss":-145.65000000000001,"totalFees":0.15469383430799999,"mae":-147.43000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-145.65000000000001,"isWin":false},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":39.993341332,"direction":1,"quantity":37,"exitTime":"2022-08-03T04:00:00Z","exitPrice":52.223343778,"profitLoss":-452.50999999999999,"totalFees":0.17581478516295002,"mae":-456.63999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-452.50999999999999,"isWin":false},{"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":40.420000000000002,"direction":1,"quantity":37,"exitTime":"2022-08-03T04:00:00Z","exitPrice":36.829999999999998,"profitLoss":132.83000000000001,"totalFees":0.14866599999999999,"mae":-78.069999999999993,"mfe":185.37,"duration":"28.00:00:00","endTradeDrawdown":-52.539999999999999,"isWin":true},{"symbol":{"value":"EXLS","id":"EXLS TMYT37UKREXX","permtick":"EXLS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":28.745999999999999,"direction":0,"quantity":51,"exitTime":"2022-08-03T04:00:00Z","exitPrice":33.450000000000003,"profitLoss":239.90000000000001,"totalFees":0.086394000000000012,"mae":-100.78,"mfe":261.82999999999998,"duration":"61.00:00:00","endTradeDrawdown":-21.93,"isWin":true},{"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":33.291598456999999,"direction":0,"quantity":45,"exitTime":"2022-08-03T04:00:00Z","exitPrice":36.268821172999999,"profitLoss":133.97999999999999,"totalFees":0.15669702058724999,"mae":0,"mfe":154.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-20.260000000000002,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":87.890121059999998,"direction":1,"quantity":17,"exitTime":"2022-08-03T04:00:00Z","exitPrice":84.193675691999999,"profitLoss":62.840000000000003,"totalFees":0.1511161015046,"mae":0,"mfe":159.69999999999999,"duration":"61.00:00:00","endTradeDrawdown":-96.859999999999999,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":81.931134692000001,"direction":1,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":84.193675691999999,"profitLoss":-2.2599999999999998,"totalFees":0.0040947467017999999,"mae":-5.96,"mfe":3.4399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":false},{"symbol":{"value":"OGS","id":"OGS VNSWK6Z2IJC5","permtick":"OGS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":74.702645664000002,"direction":0,"quantity":20,"exitTime":"2022-08-03T04:00:00Z","exitPrice":76.307515272000003,"profitLoss":32.100000000000001,"totalFees":0.14548725770400001,"mae":-65.450000000000003,"mfe":32.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":77.703891380000002,"direction":0,"quantity":19,"exitTime":"2022-08-03T04:00:00Z","exitPrice":85.183725289999998,"profitLoss":142.12,"totalFees":0.1525424763055,"mae":-49.609999999999999,"mfe":149.19999999999999,"duration":"28.00:00:00","endTradeDrawdown":-7.0800000000000001,"isWin":true},{"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":95.790000000000006,"direction":1,"quantity":15,"exitTime":"2022-08-03T04:00:00Z","exitPrice":101.7,"profitLoss":-88.650000000000006,"totalFees":0.15093000000000001,"mae":-177.59999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-88.650000000000006,"isWin":false},{"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":91.090000000000003,"direction":1,"quantity":16,"exitTime":"2022-08-03T04:00:00Z","exitPrice":102.31999999999999,"profitLoss":-179.68000000000001,"totalFees":0.15936800000000001,"mae":-254.72,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-179.68000000000001,"isWin":false},{"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":329.69076243299997,"direction":1,"quantity":4,"exitTime":"2022-08-03T04:00:00Z","exitPrice":360.61602299999998,"profitLoss":-123.7,"totalFees":0.139197784878,"mae":-150.72,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-123.7,"isWin":false},{"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":45.82,"direction":0,"quantity":33,"exitTime":"2022-08-03T04:00:00Z","exitPrice":47.07,"profitLoss":41.25,"totalFees":0.15318599999999999,"mae":-1.98,"mfe":67.319999999999993,"duration":"28.00:00:00","endTradeDrawdown":-26.07,"isWin":true},{"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":123.37,"direction":1,"quantity":12,"exitTime":"2022-08-03T04:00:00Z","exitPrice":126.44,"profitLoss":-36.840000000000003,"totalFees":0.15222000000000002,"mae":-112.31999999999999,"mfe":26.760000000000002,"duration":"28.00:00:00","endTradeDrawdown":-63.600000000000001,"isWin":false},{"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":47.221584139800001,"direction":1,"quantity":32,"exitTime":"2022-08-03T04:00:00Z","exitPrice":52.7613735033,"profitLoss":-177.27000000000001,"totalFees":0.16001429313744001,"mae":-205.94999999999999,"mfe":21.77,"duration":"28.00:00:00","endTradeDrawdown":-199.03999999999999,"isWin":false},{"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.782513184999999,"direction":1,"quantity":95,"exitTime":"2022-08-03T04:00:00Z","exitPrice":19.491808925000001,"profitLoss":-352.38,"totalFees":0.17358288638625002,"mae":-381.45999999999998,"mfe":44.479999999999997,"duration":"28.00:00:00","endTradeDrawdown":-396.86000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":121.398529336,"direction":1,"quantity":4,"exitTime":"2022-08-03T04:00:00Z","exitPrice":134.47378266000001,"profitLoss":-52.299999999999997,"totalFees":0.1016224331556,"mae":-54.700000000000003,"mfe":77.310000000000002,"duration":"61.00:00:00","endTradeDrawdown":-129.61000000000001,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":483.83559282800002,"direction":0,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":512.34304413500001,"profitLoss":28.510000000000002,"totalFees":0.097749772604299998,"mae":-6.0999999999999996,"mfe":33.07,"duration":"28.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":417.22000000000003,"direction":1,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":405.33999999999997,"profitLoss":11.880000000000001,"totalFees":0.086406500000000011,"mae":-16.199999999999999,"mfe":56.43,"duration":"61.00:00:00","endTradeDrawdown":-44.549999999999997,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":95.832469381999999,"direction":1,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":108.306234926,"profitLoss":-24.949999999999999,"totalFees":0.085272683000600008,"mae":-27.52,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-24.949999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":107.635643461,"direction":1,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":103.878281147,"profitLoss":7.5099999999999998,"totalFees":0.086636709418699998,"mae":0,"mfe":34.619999999999997,"duration":"61.00:00:00","endTradeDrawdown":-27.109999999999999,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":173.47988000000001,"direction":1,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":179.09071497599999,"profitLoss":-5.6100000000000003,"totalFees":0.083815069223200006,"mae":-14.07,"mfe":15.02,"duration":"61.00:00:00","endTradeDrawdown":-20.629999999999999,"isWin":false},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":83.353505570999999,"direction":0,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":87.171402900000004,"profitLoss":7.6399999999999997,"totalFees":0.083406895452900004,"mae":0,"mfe":7.6399999999999997,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":77.02021096,"direction":0,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":85.559390750999995,"profitLoss":17.079999999999998,"totalFees":0.075428158297100006,"mae":-4,"mfe":34.670000000000002,"duration":"91.00:00:00","endTradeDrawdown":-17.59,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":100.27908927,"direction":0,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":84.128855463999997,"profitLoss":-32.299999999999997,"totalFees":0.079002028952700004,"mae":-56.200000000000003,"mfe":14.83,"duration":"61.00:00:00","endTradeDrawdown":-47.130000000000003,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":140.39157528300001,"direction":0,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":142.70769519999999,"profitLoss":2.3199999999999998,"totalFees":0.071287232332199996,"mae":-19.91,"mfe":20.190000000000001,"duration":"91.00:00:00","endTradeDrawdown":-17.870000000000001,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":58.661078365999998,"direction":0,"quantity":2,"exitTime":"2022-08-03T04:00:00Z","exitPrice":58.971841324000003,"profitLoss":0.62,"totalFees":0.08100676306360001,"mae":-5.1600000000000001,"mfe":0.62,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":41.576291417999997,"direction":1,"quantity":3,"exitTime":"2022-08-03T04:00:00Z","exitPrice":34.427128484999997,"profitLoss":21.449999999999999,"totalFees":0.080713484362349985,"mae":0,"mfe":23.399999999999999,"duration":"61.00:00:00","endTradeDrawdown":-1.95,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":41.189299149999997,"direction":0,"quantity":1,"exitTime":"2022-08-03T04:00:00Z","exitPrice":43.952723208000002,"profitLoss":2.7599999999999998,"totalFees":0.071213499593150001,"mae":-1.3799999999999999,"mfe":5.04,"duration":"91.00:00:00","endTradeDrawdown":-2.2799999999999998,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":41.189299149999997,"direction":0,"quantity":32,"exitTime":"2022-09-03T04:00:00Z","exitPrice":40.294310439999997,"profitLoss":-28.640000000000001,"totalFees":0.065076174193800004,"mae":-69.5,"mfe":161.44,"duration":"122.00:00:00","endTradeDrawdown":-190.08000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.265002320000001,"direction":0,"quantity":1,"exitTime":"2022-09-03T04:00:00Z","exitPrice":40.294310439999997,"profitLoss":-3.9700000000000002,"totalFees":0.0022115377368000003,"mae":-5.25,"mfe":1.97,"duration":"59.00:00:00","endTradeDrawdown":-5.9400000000000004,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":100.27908927,"direction":0,"quantity":2,"exitTime":"2022-09-03T04:00:00Z","exitPrice":97.407147244000001,"profitLoss":-5.7400000000000002,"totalFees":0.0097957972046000003,"mae":-56.200000000000003,"mfe":14.83,"duration":"92.00:00:00","endTradeDrawdown":-20.57,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":107.635643461,"direction":1,"quantity":1,"exitTime":"2022-09-03T04:00:00Z","exitPrice":110.920876479,"profitLoss":-3.29,"totalFees":0.0054688310120000003,"mae":-15.289999999999999,"mfe":17.309999999999999,"duration":"92.00:00:00","endTradeDrawdown":-20.600000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":121.398529336,"direction":1,"quantity":8,"exitTime":"2022-10-05T04:00:00Z","exitPrice":119.65862076000001,"profitLoss":13.92,"totalFees":0.066443257573,"mae":-184.33000000000001,"mfe":154.63,"duration":"124.00:00:00","endTradeDrawdown":-140.71000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.247805,"direction":1,"quantity":2,"exitTime":"2022-10-05T04:00:00Z","exitPrice":119.65862076000001,"profitLoss":-24.82,"totalFees":0.0113233729,"mae":-74.390000000000001,"mfe":10.359999999999999,"duration":"91.00:00:00","endTradeDrawdown":-35.18,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":129.0964276,"direction":1,"quantity":1,"exitTime":"2022-10-05T04:00:00Z","exitPrice":119.65862076000001,"profitLoss":9.4399999999999995,"totalFees":0.0063605430769999999,"mae":-15.34,"mfe":27.030000000000001,"duration":"32.00:00:00","endTradeDrawdown":-17.59,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":155.5,"direction":1,"quantity":9,"exitTime":"2022-10-05T04:00:00Z","exitPrice":129.40000000000001,"profitLoss":234.90000000000001,"totalFees":0.1283985,"mae":-28.98,"mfe":309.77999999999997,"duration":"32.00:00:00","endTradeDrawdown":-74.879999999999995,"isWin":true},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":275.33426594100001,"direction":0,"quantity":5,"exitTime":"2022-10-05T04:00:00Z","exitPrice":275.72375347500002,"profitLoss":1.95,"totalFees":0.138171784485,"mae":-56.939999999999998,"mfe":25.789999999999999,"duration":"32.00:00:00","endTradeDrawdown":-23.84,"isWin":true},{"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":73.650000000000006,"direction":1,"quantity":20,"exitTime":"2022-10-05T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-30.600000000000001,"totalFees":0.14848000000000003,"mae":-198.80000000000001,"mfe":161,"duration":"32.00:00:00","endTradeDrawdown":-191.59999999999999,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":41.701299835,"direction":1,"quantity":36,"exitTime":"2022-10-05T04:00:00Z","exitPrice":38.245652999999997,"profitLoss":124.40000000000001,"totalFees":0.14266027896300001,"mae":-24,"mfe":186.38,"duration":"32.00:00:00","endTradeDrawdown":-61.979999999999997,"isWin":true},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":242.79684979199999,"direction":1,"quantity":6,"exitTime":"2022-10-05T04:00:00Z","exitPrice":212.60887994199999,"profitLoss":181.13,"totalFees":0.13565475308280003,"mae":-0.34000000000000002,"mfe":225.11000000000001,"duration":"32.00:00:00","endTradeDrawdown":-43.979999999999997,"isWin":true},{"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":34.502750427999999,"direction":0,"quantity":44,"exitTime":"2022-10-05T04:00:00Z","exitPrice":32.410668352000002,"profitLoss":-92.049999999999997,"totalFees":0.1475017486536,"mae":-162.91999999999999,"mfe":50.039999999999999,"duration":"32.00:00:00","endTradeDrawdown":-142.09,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":110.572730807,"direction":1,"quantity":13,"exitTime":"2022-10-05T04:00:00Z","exitPrice":100.442944536,"profitLoss":131.69,"totalFees":0.13639772125265001,"mae":-8.2699999999999996,"mfe":194.88,"duration":"32.00:00:00","endTradeDrawdown":-63.189999999999998,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":82.798795157000001,"direction":0,"quantity":18,"exitTime":"2022-10-05T04:00:00Z","exitPrice":80.834383475999999,"profitLoss":-35.359999999999999,"totalFees":0.1470523699539,"mae":-100.25,"mfe":75.019999999999996,"duration":"124.00:00:00","endTradeDrawdown":-110.38,"isWin":false},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":438.37,"direction":1,"quantity":3,"exitTime":"2022-10-05T04:00:00Z","exitPrice":402.13,"profitLoss":108.72,"totalFees":0.12690900000000002,"mae":-113.76000000000001,"mfe":204.81,"duration":"32.00:00:00","endTradeDrawdown":-96.090000000000003,"isWin":true},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":93.620000000000005,"direction":1,"quantity":16,"exitTime":"2022-10-05T04:00:00Z","exitPrice":89.540000000000006,"profitLoss":65.280000000000001,"totalFees":0.14713599999999999,"mae":-64.640000000000001,"mfe":149.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-84.480000000000004,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":80.211247205999996,"direction":1,"quantity":18,"exitTime":"2022-10-05T04:00:00Z","exitPrice":81.551694600000005,"profitLoss":-24.129999999999999,"totalFees":0.14464177281900001,"mae":-120.3,"mfe":23.620000000000001,"duration":"32.00:00:00","endTradeDrawdown":-47.75,"isWin":false},{"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":71.143054410999994,"direction":0,"quantity":21,"exitTime":"2022-10-05T04:00:00Z","exitPrice":62.974811185,"profitLoss":-171.53,"totalFees":0.14064389524185003,"mae":-205.41999999999999,"mfe":24.23,"duration":"32.00:00:00","endTradeDrawdown":-195.75999999999999,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":281.47000000000003,"direction":0,"quantity":5,"exitTime":"2022-10-05T04:00:00Z","exitPrice":250.5,"profitLoss":-154.84999999999999,"totalFees":0.12991250000000001,"mae":-195.34999999999999,"mfe":138,"duration":"32.00:00:00","endTradeDrawdown":-292.85000000000002,"isWin":false},{"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":19.870000000000001,"direction":1,"quantity":84,"exitTime":"2022-11-03T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":31.920000000000002,"totalFees":0.16468200000000002,"mae":-90.719999999999999,"mfe":218.40000000000001,"duration":"29.00:00:00","endTradeDrawdown":-186.47999999999999,"isWin":true},{"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":143.80000000000001,"direction":1,"quantity":11,"exitTime":"2022-11-03T04:00:00Z","exitPrice":130,"profitLoss":151.80000000000001,"totalFees":0.146619,"mae":-73.810000000000002,"mfe":300.07999999999998,"duration":"29.00:00:00","endTradeDrawdown":-148.28,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":511.78033829999998,"direction":0,"quantity":2,"exitTime":"2022-11-03T04:00:00Z","exitPrice":479.11423073999998,"profitLoss":-65.329999999999998,"totalFees":0.11967649764645001,"mae":-149.97,"mfe":13.1,"duration":"61.00:00:00","endTradeDrawdown":-78.430000000000007,"isWin":false},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":464.82951207000002,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":479.11423073999998,"profitLoss":14.279999999999999,"totalFees":0.023351959438500002,"mae":-28.030000000000001,"mfe":53.5,"duration":"29.00:00:00","endTradeDrawdown":-39.219999999999999,"isWin":true},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":17.641658425999999,"direction":0,"quantity":93,"exitTime":"2022-11-03T04:00:00Z","exitPrice":18.106162059999999,"profitLoss":43.200000000000003,"totalFees":0.16618328481299999,"mae":-183.37,"mfe":50.25,"duration":"29.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":181.60604667300001,"direction":0,"quantity":8,"exitTime":"2022-11-03T04:00:00Z","exitPrice":192.832742696,"profitLoss":89.810000000000002,"totalFees":0.1464277787048,"mae":-52.049999999999997,"mfe":105.03,"duration":"29.00:00:00","endTradeDrawdown":-15.220000000000001,"isWin":true},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":58.661078365999998,"direction":0,"quantity":24,"exitTime":"2022-11-03T04:00:00Z","exitPrice":54.908913863999999,"profitLoss":-90.049999999999997,"totalFees":0.081217133408999997,"mae":-206.06,"mfe":22.809999999999999,"duration":"120.00:00:00","endTradeDrawdown":-112.86,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":57.025002792999999,"direction":0,"quantity":2,"exitTime":"2022-11-03T04:00:00Z","exitPrice":54.908913863999999,"profitLoss":-4.2300000000000004,"totalFees":0.0055891632004999997,"mae":-13.9,"mfe":5.1699999999999999,"duration":"61.00:00:00","endTradeDrawdown":-9.4000000000000004,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":52.358650762000003,"direction":0,"quantity":4,"exitTime":"2022-11-03T04:00:00Z","exitPrice":54.908913863999999,"profitLoss":10.199999999999999,"totalFees":0.0104551580456,"mae":-9.1300000000000008,"mfe":29.010000000000002,"duration":"29.00:00:00","endTradeDrawdown":-18.809999999999999,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":80.845115011999994,"direction":1,"quantity":18,"exitTime":"2022-11-03T04:00:00Z","exitPrice":79.803831204000005,"profitLoss":18.739999999999998,"totalFees":0.15319133948070002,"mae":-44.469999999999999,"mfe":136.47999999999999,"duration":"61.00:00:00","endTradeDrawdown":-117.73999999999999,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":76.355517509999999,"direction":1,"quantity":3,"exitTime":"2022-11-03T04:00:00Z","exitPrice":79.803831204000005,"profitLoss":-10.34,"totalFees":0.011562797902500001,"mae":-20.879999999999999,"mfe":9.2799999999999994,"duration":"29.00:00:00","endTradeDrawdown":-19.620000000000001,"isWin":false},{"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":25.398795,"direction":1,"quantity":64,"exitTime":"2022-11-03T04:00:00Z","exitPrice":26.950637499999999,"profitLoss":-99.319999999999993,"totalFees":0.16619590400000001,"mae":-135.16999999999999,"mfe":126.94,"duration":"29.00:00:00","endTradeDrawdown":-226.25999999999999,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":159.44369040000001,"direction":0,"quantity":9,"exitTime":"2022-11-03T04:00:00Z","exitPrice":165.92349960000001,"profitLoss":58.32,"totalFees":0.15228194094,"mae":-100.03,"mfe":70.299999999999997,"duration":"61.00:00:00","endTradeDrawdown":-11.98,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":153.63388979999999,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":165.92349960000001,"profitLoss":12.289999999999999,"totalFees":0.0076688450100000005,"mae":-5.2999999999999998,"mfe":13.619999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1.3300000000000001,"isWin":true},{"symbol":{"value":"PSN","id":"PSN X4BEVPB5F3HH","permtick":"PSN"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":40.969999999999999,"direction":0,"quantity":39,"exitTime":"2022-11-03T04:00:00Z","exitPrice":46.990000000000002,"profitLoss":234.78,"totalFees":0.17382300000000003,"mae":-17.550000000000001,"mfe":258.18000000000001,"duration":"29.00:00:00","endTradeDrawdown":-23.399999999999999,"isWin":true},{"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":129.41999999999999,"direction":1,"quantity":12,"exitTime":"2022-11-03T04:00:00Z","exitPrice":126.31999999999999,"profitLoss":37.200000000000003,"totalFees":0.15131400000000003,"mae":-50.159999999999997,"mfe":111.48,"duration":"29.00:00:00","endTradeDrawdown":-74.280000000000001,"isWin":true},{"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":105.20999999999999,"direction":1,"quantity":15,"exitTime":"2022-11-03T04:00:00Z","exitPrice":90.060000000000002,"profitLoss":227.25,"totalFees":0.1451925,"mae":-29.399999999999999,"mfe":311.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":-84.299999999999997,"isWin":true},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":226.66,"direction":1,"quantity":7,"exitTime":"2022-11-03T04:00:00Z","exitPrice":191.81,"profitLoss":243.94999999999999,"totalFees":0.14301350000000002,"mae":-110.59999999999999,"mfe":379.81999999999999,"duration":"29.00:00:00","endTradeDrawdown":-135.87,"isWin":true},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":73.473218610000004,"direction":1,"quantity":22,"exitTime":"2022-11-03T04:00:00Z","exitPrice":75.764093591999995,"profitLoss":-50.399999999999999,"totalFees":0.1645191005238,"mae":-61.520000000000003,"mfe":86.640000000000001,"duration":"29.00:00:00","endTradeDrawdown":-137.03999999999999,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":190.1761917,"direction":0,"quantity":8,"exitTime":"2022-11-03T04:00:00Z","exitPrice":184.091378625,"profitLoss":-48.68,"totalFees":0.14922699356999999,"mae":-122.93000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-48.68,"isWin":false},{"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":81.819999999999993,"direction":1,"quantity":20,"exitTime":"2022-11-03T04:00:00Z","exitPrice":83.140000000000001,"profitLoss":-26.399999999999999,"totalFees":0.16317000000000001,"mae":-83,"mfe":228.19999999999999,"duration":"29.00:00:00","endTradeDrawdown":-254.59999999999999,"isWin":false},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":395.05884677900002,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":450.41486533400001,"profitLoss":55.359999999999999,"totalFees":0.080803054792499995,"mae":-35.549999999999997,"mfe":57.350000000000001,"duration":"61.00:00:00","endTradeDrawdown":-1.99,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":280.239987708,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":347.15695192200002,"profitLoss":66.920000000000002,"totalFees":0.073278132145200001,"mae":-2.8300000000000001,"mfe":73.780000000000001,"duration":"183.00:00:00","endTradeDrawdown":-6.8600000000000003,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":77.02021096,"direction":0,"quantity":3,"exitTime":"2022-11-03T04:00:00Z","exitPrice":101.650060638,"profitLoss":73.890000000000001,"totalFees":0.014972840756549999,"mae":-6,"mfe":75.040000000000006,"duration":"183.00:00:00","endTradeDrawdown":-1.1499999999999999,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":231.33000000000001,"direction":1,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":286.58999999999997,"profitLoss":-55.259999999999998,"totalFees":0.081483,"mae":-67.290000000000006,"mfe":17.039999999999999,"duration":"61.00:00:00","endTradeDrawdown":-72.299999999999997,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":211.498513965,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":248.86920655599999,"profitLoss":37.369999999999997,"totalFees":0.087043296796750005,"mae":-1.6699999999999999,"mfe":39.359999999999999,"duration":"29.00:00:00","endTradeDrawdown":-1.99,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":107.178000363,"direction":1,"quantity":2,"exitTime":"2022-11-03T04:00:00Z","exitPrice":118.981406643,"profitLoss":-23.609999999999999,"totalFees":0.085475634193200006,"mae":-24.84,"mfe":24.050000000000001,"duration":"61.00:00:00","endTradeDrawdown":-47.659999999999997,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":100.27908927,"direction":0,"quantity":2,"exitTime":"2022-11-03T04:00:00Z","exitPrice":116.10289314000001,"profitLoss":31.649999999999999,"totalFees":0.011558212945500001,"mae":-56.200000000000003,"mfe":32.93,"duration":"153.00:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":140.39157528300001,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":161.83050450299999,"profitLoss":21.440000000000001,"totalFees":0.0079792733690999991,"mae":-19.91,"mfe":22.41,"duration":"183.00:00:00","endTradeDrawdown":-0.96999999999999997,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":61.108809944000001,"direction":0,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":68.932530369999995,"profitLoss":7.8200000000000003,"totalFees":0.075964487432149994,"mae":-0.63,"mfe":7.8600000000000003,"duration":"61.00:00:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":12.879800663499999,"direction":1,"quantity":1,"exitTime":"2022-11-03T04:00:00Z","exitPrice":13.8346738263,"profitLoss":-0.94999999999999996,"totalFees":0.084829643303674998,"mae":-0.94999999999999996,"mfe":1.6699999999999999,"duration":"29.00:00:00","endTradeDrawdown":-2.6200000000000001,"isWin":false},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":229.57543670000001,"direction":0,"quantity":6,"exitTime":"2022-12-03T05:00:00Z","exitPrice":246.704354792,"profitLoss":102.77,"totalFees":0.15536925122,"mae":-116.64,"mfe":140.97,"duration":"91.01:00:00","endTradeDrawdown":-38.200000000000003,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":220.31896258399999,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":246.704354792,"profitLoss":26.390000000000001,"totalFees":0.011093304023200001,"mae":-10.18,"mfe":32.75,"duration":"59.01:00:00","endTradeDrawdown":-6.3600000000000003,"isWin":true},{"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":126.112812224,"direction":0,"quantity":13,"exitTime":"2022-12-03T05:00:00Z","exitPrice":127.74491256,"profitLoss":21.219999999999999,"totalFees":0.16317402901735001,"mae":-50.93,"mfe":47.829999999999998,"duration":"30.01:00:00","endTradeDrawdown":-26.609999999999999,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":33.504344506999999,"direction":1,"quantity":51,"exitTime":"2022-12-03T05:00:00Z","exitPrice":33.690883241999998,"profitLoss":-9.5099999999999998,"totalFees":0.17144285247075,"mae":-110.84999999999999,"mfe":8.5299999999999994,"duration":"30.01:00:00","endTradeDrawdown":-18.039999999999999,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":107.178000363,"direction":1,"quantity":12,"exitTime":"2022-12-03T05:00:00Z","exitPrice":125.588892399,"profitLoss":-220.93000000000001,"totalFees":0.088297661348400003,"mae":-261.36000000000001,"mfe":144.27000000000001,"duration":"91.01:00:00","endTradeDrawdown":-365.19999999999999,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":102.146082507,"direction":1,"quantity":2,"exitTime":"2022-12-03T05:00:00Z","exitPrice":125.588892399,"profitLoss":-46.890000000000001,"totalFees":0.010431054717300001,"mae":-53.619999999999997,"mfe":13.98,"duration":"59.01:00:00","endTradeDrawdown":-60.869999999999997,"isWin":false},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":47.712873616000003,"direction":0,"quantity":35,"exitTime":"2022-12-03T05:00:00Z","exitPrice":48.667858696000003,"profitLoss":33.420000000000002,"totalFees":0.16928702184800001,"mae":-121.59999999999999,"mfe":52.210000000000001,"duration":"30.01:00:00","endTradeDrawdown":-18.789999999999999,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":83.353505570999999,"direction":0,"quantity":16,"exitTime":"2022-12-03T05:00:00Z","exitPrice":91.941646929000001,"profitLoss":137.41,"totalFees":0.088561880348700009,"mae":-64.079999999999998,"mfe":204.61000000000001,"duration":"150.01:00:00","endTradeDrawdown":-67.200000000000003,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":88.698031614000001,"direction":0,"quantity":2,"exitTime":"2022-12-03T05:00:00Z","exitPrice":91.941646929000001,"profitLoss":6.4900000000000002,"totalFees":0.0090802791912000004,"mae":-18.699999999999999,"mfe":14.890000000000001,"duration":"59.01:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":true},{"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":87.624924354000001,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":91.941646929000001,"profitLoss":4.3200000000000003,"totalFees":0.0043985131080000002,"mae":-8.2799999999999994,"mfe":8.5199999999999996,"duration":"30.01:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":107.635643461,"direction":1,"quantity":11,"exitTime":"2022-12-03T05:00:00Z","exitPrice":95.773394898999996,"profitLoss":130.47999999999999,"totalFees":0.078216086704000001,"mae":-168.13999999999999,"mfe":245.16999999999999,"duration":"183.01:00:00","endTradeDrawdown":-114.69,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":92.714390502000001,"direction":1,"quantity":2,"exitTime":"2022-12-03T05:00:00Z","exitPrice":95.773394898999996,"profitLoss":-6.1200000000000001,"totalFees":0.0095616018467000012,"mae":-60.409999999999997,"mfe":14.73,"duration":"150.01:00:00","endTradeDrawdown":-20.850000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":97.199618814000004,"direction":1,"quantity":3,"exitTime":"2022-12-03T05:00:00Z","exitPrice":95.773394898999996,"profitLoss":4.2800000000000002,"totalFees":0.0149694494913,"mae":-77.159999999999997,"mfe":35.560000000000002,"duration":"59.01:00:00","endTradeDrawdown":-31.280000000000001,"isWin":true},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":194.68782632,"direction":1,"quantity":8,"exitTime":"2022-12-03T05:00:00Z","exitPrice":227.94019476,"profitLoss":-266.01999999999998,"totalFees":0.16706742252400003,"mae":-328.48000000000002,"mfe":48.549999999999997,"duration":"30.01:00:00","endTradeDrawdown":-314.56999999999999,"isWin":false},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":40.789648393,"direction":0,"quantity":42,"exitTime":"2022-12-03T05:00:00Z","exitPrice":43.511369555999998,"profitLoss":114.31,"totalFees":0.17714607020670001,"mae":-65.319999999999993,"mfe":181.53,"duration":"30.01:00:00","endTradeDrawdown":-67.219999999999999,"isWin":true},{"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":28,"direction":1,"quantity":61,"exitTime":"2022-12-03T05:00:00Z","exitPrice":28.899999999999999,"profitLoss":-54.899999999999999,"totalFees":0.17680850000000004,"mae":-154.94,"mfe":113.45999999999999,"duration":"30.01:00:00","endTradeDrawdown":-168.36000000000001,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":74.141590425000004,"direction":1,"quantity":23,"exitTime":"2022-12-03T05:00:00Z","exitPrice":80.477238400000005,"profitLoss":-145.72,"totalFees":0.1762209702335,"mae":-166.19,"mfe":37.149999999999999,"duration":"30.01:00:00","endTradeDrawdown":-182.87,"isWin":false},{"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":42.653357399999997,"direction":0,"quantity":39,"exitTime":"2022-12-03T05:00:00Z","exitPrice":36.779291878999999,"profitLoss":-229.09,"totalFees":0.14816265595950001,"mae":-332.61000000000001,"mfe":88.370000000000005,"duration":"30.01:00:00","endTradeDrawdown":-317.45999999999998,"isWin":false},{"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":83.109999999999999,"direction":1,"quantity":20,"exitTime":"2022-12-03T05:00:00Z","exitPrice":77,"profitLoss":122.2,"totalFees":0.15411,"mae":-158.40000000000001,"mfe":169,"duration":"30.01:00:00","endTradeDrawdown":-46.799999999999997,"isWin":true},{"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":149.99000000000001,"direction":1,"quantity":11,"exitTime":"2022-12-03T05:00:00Z","exitPrice":127.90000000000001,"profitLoss":242.99000000000001,"totalFees":0.146894,"mae":0,"mfe":371.13999999999999,"duration":"30.01:00:00","endTradeDrawdown":-128.15000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":209.301763755,"direction":1,"quantity":5,"exitTime":"2022-12-03T05:00:00Z","exitPrice":117.18710773700001,"profitLoss":460.56999999999999,"totalFees":0.093965999487850005,"mae":-64.450000000000003,"mfe":604.38,"duration":"213.01:00:00","endTradeDrawdown":-143.81,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":12.879800663499999,"direction":1,"quantity":32,"exitTime":"2022-12-03T05:00:00Z","exitPrice":16.6636019472,"profitLoss":-121.08,"totalFees":0.026976672122880001,"mae":-135.66,"mfe":53.310000000000002,"duration":"59.01:00:00","endTradeDrawdown":-174.38999999999999,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":63,"direction":1,"quantity":7,"exitTime":"2022-12-03T05:00:00Z","exitPrice":75.040000000000006,"profitLoss":-84.280000000000001,"totalFees":0.108325,"mae":-102.41,"mfe":21.559999999999999,"duration":"30.01:00:00","endTradeDrawdown":-105.84,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":95.832469381999999,"direction":1,"quantity":4,"exitTime":"2022-12-03T05:00:00Z","exitPrice":104.23083509,"profitLoss":-33.590000000000003,"totalFees":0.021527288904000002,"mae":-67.019999999999996,"mfe":65.349999999999994,"duration":"150.01:00:00","endTradeDrawdown":-98.939999999999998,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":395.87930554399998,"direction":1,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":395.24002911399998,"profitLoss":0.64000000000000001,"totalFees":0.095795081284400008,"mae":-13.33,"mfe":40.649999999999999,"duration":"30.01:00:00","endTradeDrawdown":-40.009999999999998,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":39.370243864000003,"direction":1,"quantity":11,"exitTime":"2022-12-03T05:00:00Z","exitPrice":32.705221080000001,"profitLoss":73.319999999999993,"totalFees":0.091233487430600002,"mae":-1.22,"mfe":143.33000000000001,"duration":"183.01:00:00","endTradeDrawdown":-70.010000000000005,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":417.22000000000003,"direction":1,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":336.70999999999998,"profitLoss":80.510000000000005,"totalFees":0.017076499999999998,"mae":-33.799999999999997,"mfe":142.02000000000001,"duration":"183.01:00:00","endTradeDrawdown":-61.509999999999998,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":41.576291417999997,"direction":1,"quantity":7,"exitTime":"2022-12-03T05:00:00Z","exitPrice":28.089412314,"profitLoss":94.409999999999997,"totalFees":0.0099257935343000005,"mae":0,"mfe":124.27,"duration":"183.01:00:00","endTradeDrawdown":-29.859999999999999,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":140.39157528300001,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":163.62315468,"profitLoss":23.23,"totalFees":0.0081586238339999995,"mae":-19.91,"mfe":27.850000000000001,"duration":"213.01:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":132.92917238300001,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":146.28729578400001,"profitLoss":13.359999999999999,"totalFees":0.074179644526899999,"mae":-11.880000000000001,"mfe":16.02,"duration":"213.01:00:00","endTradeDrawdown":-2.6600000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":61.108809944000001,"direction":0,"quantity":2,"exitTime":"2022-12-03T05:00:00Z","exitPrice":71.337979215000004,"profitLoss":20.460000000000001,"totalFees":0.0072012570034999997,"mae":-1.27,"mfe":21.809999999999999,"duration":"91.01:00:00","endTradeDrawdown":-1.3500000000000001,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":123.51127839999999,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":134.40191893299999,"profitLoss":10.890000000000001,"totalFees":0.086490737764550005,"mae":-2.9399999999999999,"mfe":11.83,"duration":"30.01:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":77.02021096,"direction":0,"quantity":1,"exitTime":"2022-12-03T05:00:00Z","exitPrice":100.475568459,"profitLoss":23.460000000000001,"totalFees":0.0050439819007500001,"mae":-2,"mfe":27.850000000000001,"duration":"213.01:00:00","endTradeDrawdown":-4.3899999999999997,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":132.92917238300001,"direction":0,"quantity":9,"exitTime":"2023-01-03T14:30:00Z","exitPrice":147.09737351699999,"profitLoss":127.51000000000001,"totalFees":0.080903555434350002,"mae":-106.95999999999999,"mfe":163.38999999999999,"duration":"244.10:30:00","endTradeDrawdown":-35.880000000000003,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":130.91171264499999,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":147.09737351699999,"profitLoss":16.190000000000001,"totalFees":0.0065540661046000004,"mae":-9.8699999999999992,"mfe":20.170000000000002,"duration":"214.10:30:00","endTradeDrawdown":-3.98,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":124.937000058,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":147.09737351699999,"profitLoss":22.16,"totalFees":0.0061409788251499996,"mae":-3.8900000000000001,"mfe":26.149999999999999,"duration":"122.10:30:00","endTradeDrawdown":-3.9900000000000002,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":417.22000000000003,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":336.52999999999997,"profitLoss":80.689999999999998,"totalFees":0.067305999999999991,"mae":-33.799999999999997,"mfe":142.02000000000001,"duration":"214.10:30:00","endTradeDrawdown":-61.329999999999998,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":363.5,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":336.52999999999997,"profitLoss":26.969999999999999,"totalFees":0.018824500000000001,"mae":-87.519999999999996,"mfe":88.299999999999997,"duration":"181.10:30:00","endTradeDrawdown":-61.329999999999998,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":374.52999999999997,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":336.52999999999997,"profitLoss":38,"totalFees":0.018407,"mae":-76.489999999999995,"mfe":99.329999999999998,"duration":"122.10:30:00","endTradeDrawdown":-61.329999999999998,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":291,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":336.52999999999997,"profitLoss":-45.530000000000001,"totalFees":0.014748500000000003,"mae":-160.02000000000001,"mfe":15.800000000000001,"duration":"90.10:30:00","endTradeDrawdown":-61.329999999999998,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":63,"direction":1,"quantity":21,"exitTime":"2023-01-03T14:30:00Z","exitPrice":64.769999999999996,"profitLoss":-37.170000000000002,"totalFees":0.0680085,"mae":-307.23000000000002,"mfe":64.680000000000007,"duration":"61.10:30:00","endTradeDrawdown":-101.84999999999999,"isWin":false},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":211.498513965,"direction":0,"quantity":6,"exitTime":"2023-01-03T14:30:00Z","exitPrice":242.28101391199999,"profitLoss":184.69,"totalFees":0.072684304173600001,"mae":-10,"mfe":338.29000000000002,"duration":"90.10:30:00","endTradeDrawdown":-153.59999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":61.108809944000001,"direction":0,"quantity":21,"exitTime":"2023-01-03T14:30:00Z","exitPrice":63.864223025000001,"profitLoss":57.859999999999999,"totalFees":0.0702506453275,"mae":-13.32,"mfe":228.97999999999999,"duration":"122.10:30:00","endTradeDrawdown":-171.12,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":62.218758055999999,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":63.864223025000001,"profitLoss":1.6499999999999999,"totalFees":0.0031364843275999998,"mae":-1.74,"mfe":9.7899999999999991,"duration":"90.10:30:00","endTradeDrawdown":-8.1400000000000006,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":140.39157528300001,"direction":0,"quantity":6,"exitTime":"2023-01-03T14:30:00Z","exitPrice":161.78438843999999,"profitLoss":128.36000000000001,"totalFees":0.072802974797999992,"mae":-119.48999999999999,"mfe":167.11000000000001,"duration":"244.10:30:00","endTradeDrawdown":-38.75,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":127.320082848,"direction":0,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":161.78438843999999,"profitLoss":68.930000000000007,"totalFees":0.0126433699648,"mae":-13.69,"mfe":81.849999999999994,"duration":"181.10:30:00","endTradeDrawdown":-12.92,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":138.127921353,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":161.78438843999999,"profitLoss":23.66,"totalFees":0.0070463754738000007,"mae":-17.649999999999999,"mfe":30.120000000000001,"duration":"90.10:30:00","endTradeDrawdown":-6.46,"isWin":true},{"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":309.07950964499997,"direction":0,"quantity":5,"exitTime":"2023-01-03T14:30:00Z","exitPrice":317.03992887800001,"profitLoss":39.799999999999997,"totalFees":0.15575031901700001,"mae":-96.829999999999998,"mfe":77.879999999999995,"duration":"61.10:30:00","endTradeDrawdown":-38.079999999999998,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":39.370243864000003,"direction":1,"quantity":26,"exitTime":"2023-01-03T14:30:00Z","exitPrice":32.117427159999998,"profitLoss":188.56999999999999,"totalFees":0.077081825183999989,"mae":-2.8799999999999999,"mfe":338.76999999999998,"duration":"214.10:30:00","endTradeDrawdown":-150.19999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.785154851000001,"direction":1,"quantity":5,"exitTime":"2023-01-03T14:30:00Z","exitPrice":32.117427159999998,"profitLoss":18.34,"totalFees":0.0090646318857500012,"mae":-18.48,"mfe":47.219999999999999,"duration":"181.10:30:00","endTradeDrawdown":-28.879999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":33.627667774000003,"direction":1,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":32.117427159999998,"profitLoss":3.02,"totalFees":0.0032553475896000003,"mae":-11.710000000000001,"mfe":14.57,"duration":"122.10:30:00","endTradeDrawdown":-11.550000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":27.975316880000001,"direction":1,"quantity":13,"exitTime":"2023-01-03T14:30:00Z","exitPrice":32.117427159999998,"profitLoss":-53.850000000000001,"totalFees":0.018500354418000003,"mae":-149.58000000000001,"mfe":21.25,"duration":"90.10:30:00","endTradeDrawdown":-75.099999999999994,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":28.838639199999999,"direction":1,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":32.117427159999998,"profitLoss":-6.5599999999999996,"totalFees":0.002838860948,"mae":-21.280000000000001,"mfe":5,"duration":"61.10:30:00","endTradeDrawdown":-11.56,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":100.27908927,"direction":0,"quantity":8,"exitTime":"2023-01-03T14:30:00Z","exitPrice":108.8943766,"profitLoss":68.920000000000002,"totalFees":0.076226063620000006,"mae":-224.78999999999999,"mfe":184.03999999999999,"duration":"214.10:30:00","endTradeDrawdown":-115.12,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":78.848690755000007,"direction":0,"quantity":5,"exitTime":"2023-01-03T14:30:00Z","exitPrice":108.8943766,"profitLoss":150.22999999999999,"totalFees":0.018714955652000001,"mae":-33.340000000000003,"mfe":222.18000000000001,"duration":"181.10:30:00","endTradeDrawdown":-71.950000000000003,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":102.75489763500001,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":108.8943766,"profitLoss":6.1399999999999997,"totalFees":0.0052816401104999995,"mae":-30.57,"mfe":20.530000000000001,"duration":"90.10:30:00","endTradeDrawdown":-14.390000000000001,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":173.47988000000001,"direction":1,"quantity":7,"exitTime":"2023-01-03T14:30:00Z","exitPrice":131.43827022400001,"profitLoss":294.29000000000002,"totalFees":0.065719135112000004,"mae":-112.90000000000001,"mfe":324.26999999999998,"duration":"214.10:30:00","endTradeDrawdown":-29.98,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":164.65718896000001,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":131.43827022400001,"profitLoss":33.219999999999999,"totalFees":0.008535210096000001,"mae":-24.949999999999999,"mfe":37.5,"duration":"181.10:30:00","endTradeDrawdown":-4.2800000000000002,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":155.100925856,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":131.43827022400001,"profitLoss":23.66,"totalFees":0.0076177493592000005,"mae":-34.509999999999998,"mfe":27.949999999999999,"duration":"122.10:30:00","endTradeDrawdown":-4.29,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":150.38227312000001,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":131.43827022400001,"profitLoss":18.940000000000001,"totalFees":0.007718863346400001,"mae":-39.229999999999997,"mfe":23.23,"duration":"90.10:30:00","endTradeDrawdown":-4.29,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":209.301763755,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":119.683412926,"profitLoss":89.620000000000005,"totalFees":0.077794218401900012,"mae":-12.890000000000001,"mfe":120.88,"duration":"244.10:30:00","endTradeDrawdown":-31.260000000000002,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":187.342234443,"direction":1,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":119.683412926,"profitLoss":135.31999999999999,"totalFees":0.019724789168700001,"mae":-69.700000000000003,"mfe":197.83000000000001,"duration":"214.10:30:00","endTradeDrawdown":-62.509999999999998,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":157.257281468,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":119.683412926,"profitLoss":37.57,"totalFees":0.0083636169270500001,"mae":-64.930000000000007,"mfe":68.829999999999998,"duration":"181.10:30:00","endTradeDrawdown":-31.260000000000002,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":139.58423636500001,"direction":1,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":119.683412926,"profitLoss":39.799999999999997,"totalFees":0.0139514618292,"mae":-165.21000000000001,"mfe":102.31999999999999,"duration":"90.10:30:00","endTradeDrawdown":-62.520000000000003,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":93.765598892,"direction":1,"quantity":7,"exitTime":"2023-01-03T14:30:00Z","exitPrice":119.683412926,"profitLoss":-181.41999999999999,"totalFees":0.031516101647100003,"mae":-898.98000000000002,"mfe":37.380000000000003,"duration":"61.10:30:00","endTradeDrawdown":-218.80000000000001,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":123.51127839999999,"direction":0,"quantity":12,"exitTime":"2023-01-03T14:30:00Z","exitPrice":127.832892449,"profitLoss":51.859999999999999,"totalFees":0.07669973546940001,"mae":-35.289999999999999,"mfe":157.25,"duration":"61.10:30:00","endTradeDrawdown":-105.39,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":41.576291417999997,"direction":1,"quantity":26,"exitTime":"2023-01-03T14:30:00Z","exitPrice":25.485862254000001,"profitLoss":418.35000000000002,"totalFees":0.071360414311200007,"mae":0,"mfe":461.56999999999999,"duration":"214.10:30:00","endTradeDrawdown":-43.219999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":33.777204582000003,"direction":1,"quantity":9,"exitTime":"2023-01-03T14:30:00Z","exitPrice":25.485862254000001,"profitLoss":74.620000000000005,"totalFees":0.015551548696350004,"mae":-70.189999999999998,"mfe":89.579999999999998,"duration":"181.10:30:00","endTradeDrawdown":-14.960000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":30.645489437999998,"direction":1,"quantity":7,"exitTime":"2023-01-03T14:30:00Z","exitPrice":25.485862254000001,"profitLoss":36.119999999999997,"totalFees":0.0103962515706,"mae":-76.519999999999996,"mfe":47.75,"duration":"122.10:30:00","endTradeDrawdown":-11.630000000000001,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":26.069121719999998,"direction":1,"quantity":13,"exitTime":"2023-01-03T14:30:00Z","exitPrice":25.485862254000001,"profitLoss":7.5800000000000001,"totalFees":0.017130457538999999,"mae":-201.59,"mfe":29.190000000000001,"duration":"90.10:30:00","endTradeDrawdown":-21.609999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":26.944435296000002,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":25.485862254000001,"profitLoss":1.46,"totalFees":0.0013044075138,"mae":-14.630000000000001,"mfe":3.1200000000000001,"duration":"61.10:30:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":395.87930554399998,"direction":1,"quantity":3,"exitTime":"2023-01-03T14:30:00Z","exitPrice":382.798726284,"profitLoss":39.240000000000002,"totalFees":0.057419808942600008,"mae":-76.329999999999998,"mfe":121.94,"duration":"61.10:30:00","endTradeDrawdown":-82.700000000000003,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":280.239987708,"direction":0,"quantity":3,"exitTime":"2023-01-03T14:30:00Z","exitPrice":358.56351556800001,"profitLoss":234.97,"totalFees":0.071712703113600007,"mae":-8.4800000000000004,"mfe":260.95999999999998,"duration":"244.10:30:00","endTradeDrawdown":-25.989999999999998,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":314.89351268399997,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":358.56351556800001,"profitLoss":43.670000000000002,"totalFees":0.016130742235200002,"mae":-37.479999999999997,"mfe":52.329999999999998,"duration":"90.10:30:00","endTradeDrawdown":-8.6600000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":395.05884677900002,"direction":0,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":455.04747021399999,"profitLoss":119.98,"totalFees":0.068257120532100007,"mae":-71.090000000000003,"mfe":138.53,"duration":"122.10:30:00","endTradeDrawdown":-18.550000000000001,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":374.719809231,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":455.04747021399999,"profitLoss":80.329999999999998,"totalFees":0.018879609350999998,"mae":-15.210000000000001,"mfe":89.609999999999999,"duration":"90.10:30:00","endTradeDrawdown":-9.2799999999999994,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":231.33000000000001,"direction":1,"quantity":5,"exitTime":"2023-01-03T14:30:00Z","exitPrice":294.88,"profitLoss":-317.75,"totalFees":0.073720000000000008,"mae":-445.39999999999998,"mfe":85.200000000000003,"duration":"122.10:30:00","endTradeDrawdown":-402.94999999999999,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":95.832469381999999,"direction":1,"quantity":9,"exitTime":"2023-01-03T14:30:00Z","exitPrice":112.250805466,"profitLoss":-147.77000000000001,"totalFees":0.084188104099500005,"mae":-152.50999999999999,"mfe":147.03999999999999,"duration":"181.10:30:00","endTradeDrawdown":-294.81,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":102.77377686,"direction":1,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":112.250805466,"profitLoss":-9.4800000000000004,"totalFees":0.0050564392169999998,"mae":-10,"mfe":23.280000000000001,"duration":"122.10:30:00","endTradeDrawdown":-32.759999999999998,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":83.913746340000003,"direction":1,"quantity":5,"exitTime":"2023-01-03T14:30:00Z","exitPrice":112.250805466,"profitLoss":-141.69,"totalFees":0.021193624560000002,"mae":-144.31999999999999,"mfe":22.09,"duration":"90.10:30:00","endTradeDrawdown":-163.78,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":12.879800663499999,"direction":1,"quantity":95,"exitTime":"2023-01-03T14:30:00Z","exitPrice":14.600508355200001,"profitLoss":-163.47,"totalFees":0.069352414687200006,"mae":-491.67000000000002,"mfe":158.27000000000001,"duration":"90.10:30:00","endTradeDrawdown":-321.74000000000001,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":148.47572569900001,"direction":0,"quantity":11,"exitTime":"2023-01-03T14:30:00Z","exitPrice":136.40397400000001,"profitLoss":-132.78999999999999,"totalFees":0.15541381640510002,"mae":-143.72,"mfe":0.20999999999999999,"duration":"61.10:30:00","endTradeDrawdown":-133,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2022-11-03T04:00:00Z","entryPrice":225.88,"direction":1,"quantity":7,"exitTime":"2023-01-03T14:30:00Z","exitPrice":123.18000000000001,"profitLoss":718.89999999999998,"totalFees":0.118356,"mae":0,"mfe":817.46000000000004,"duration":"61.10:30:00","endTradeDrawdown":-98.560000000000002,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":483.83559282800002,"direction":0,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":508.46674318999999,"profitLoss":49.259999999999998,"totalFees":0.076270011478500002,"mae":-13.75,"mfe":93.879999999999995,"duration":"181.10:30:00","endTradeDrawdown":-44.619999999999997,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2022-09-03T04:00:00Z","entryPrice":504.78490007400001,"direction":0,"quantity":1,"exitTime":"2023-01-03T14:30:00Z","exitPrice":508.46674318999999,"profitLoss":3.6800000000000002,"totalFees":0.024606858044750001,"mae":-27.829999999999998,"mfe":25.989999999999998,"duration":"122.10:30:00","endTradeDrawdown":-22.309999999999999,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2022-06-03T04:00:00Z","entryPrice":484.15659929600002,"direction":0,"quantity":3,"exitTime":"2023-01-03T14:30:00Z","exitPrice":497.00177953799999,"profitLoss":38.539999999999999,"totalFees":0.14658953320590001,"mae":-160.90000000000001,"mfe":136.90000000000001,"duration":"214.10:30:00","endTradeDrawdown":-98.359999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-05-04T04:00:00Z","entryPrice":77.02021096,"direction":0,"quantity":11,"exitTime":"2023-01-03T14:30:00Z","exitPrice":101.311257768,"profitLoss":267.19999999999999,"totalFees":0.075983443326000016,"mae":-21.989999999999998,"mfe":306.39999999999998,"duration":"244.10:30:00","endTradeDrawdown":-39.200000000000003,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-07-06T04:00:00Z","entryPrice":77.899375698,"direction":0,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":101.311257768,"profitLoss":46.82,"totalFees":0.0076527971354000005,"mae":-5.7599999999999998,"mfe":53.950000000000003,"duration":"181.10:30:00","endTradeDrawdown":-7.1299999999999999,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2022-10-05T04:00:00Z","entryPrice":84.942208764,"direction":0,"quantity":2,"exitTime":"2023-01-03T14:30:00Z","exitPrice":101.311257768,"profitLoss":32.740000000000002,"totalFees":0.0086782441086000004,"mae":-19.84,"mfe":39.859999999999999,"duration":"90.10:30:00","endTradeDrawdown":-7.1200000000000001,"isWin":true},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":133.69298054999999,"direction":0,"quantity":12,"exitTime":"2023-03-03T05:00:00Z","exitPrice":142.633411483,"profitLoss":107.29000000000001,"totalFees":0.16497438144240001,"mae":-9.3699999999999992,"mfe":108.17,"duration":"28.00:00:00","endTradeDrawdown":-0.88,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":393.22000000000003,"direction":1,"quantity":4,"exitTime":"2023-03-03T05:00:00Z","exitPrice":323.38,"profitLoss":279.36000000000001,"totalFees":0.145146,"mae":0,"mfe":290.72000000000003,"duration":"28.00:00:00","endTradeDrawdown":-11.359999999999999,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":224.661582882,"direction":0,"quantity":7,"exitTime":"2023-03-03T05:00:00Z","exitPrice":219.73764022,"profitLoss":-34.469999999999999,"totalFees":0.15605561812364999,"mae":-63.520000000000003,"mfe":10.529999999999999,"duration":"28.00:00:00","endTradeDrawdown":-45,"isWin":false},{"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":31.113412771493177,"direction":0,"quantity":54,"exitTime":"2023-03-03T05:00:00Z","exitPrice":25.891128977853455,"profitLoss":-282,"totalFees":0.15425528567088373,"mae":-282,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-282,"isWin":false},{"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":149.01871545,"direction":0,"quantity":11,"exitTime":"2023-03-03T05:00:00Z","exitPrice":144.2856294,"profitLoss":-52.060000000000002,"totalFees":0.157970421675,"mae":-119.65000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-52.060000000000002,"isWin":false},{"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":111.974372895,"direction":0,"quantity":15,"exitTime":"2023-03-03T05:00:00Z","exitPrice":104.10506628,"profitLoss":-118.04000000000001,"totalFees":0.16307131384125001,"mae":-118.04000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-118.04000000000001,"isWin":false},{"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":26,"direction":0,"quantity":66,"exitTime":"2023-03-03T05:00:00Z","exitPrice":21.350000000000001,"profitLoss":-306.89999999999998,"totalFees":0.15612300000000001,"mae":-308.88,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-306.89999999999998,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":62.607026165999997,"direction":0,"quantity":26,"exitTime":"2023-03-03T05:00:00Z","exitPrice":61.936044891000002,"profitLoss":-17.449999999999999,"totalFees":0.1651043364516,"mae":-23.73,"mfe":105.84,"duration":"28.00:00:00","endTradeDrawdown":-123.29000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":154.46537771999999,"direction":0,"quantity":10,"exitTime":"2023-03-03T05:00:00Z","exitPrice":147.301427158,"profitLoss":-71.640000000000001,"totalFees":0.15010157333800001,"mae":-86.010000000000005,"mfe":24.25,"duration":"28.00:00:00","endTradeDrawdown":-95.890000000000001,"isWin":false},{"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":46.100000000000001,"direction":1,"quantity":36,"exitTime":"2023-03-03T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":14.76,"totalFees":0.16525800000000002,"mae":-25.920000000000002,"mfe":32.759999999999998,"duration":"28.00:00:00","endTradeDrawdown":-18,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":36.930414570000003,"direction":1,"quantity":45,"exitTime":"2023-03-03T05:00:00Z","exitPrice":33.690904519999997,"profitLoss":145.78,"totalFees":0.1625632421805,"mae":-2.9199999999999999,"mfe":145.78,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":151.49000000000001,"direction":1,"quantity":11,"exitTime":"2023-03-03T05:00:00Z","exitPrice":143.66999999999999,"profitLoss":86.019999999999996,"totalFees":0.16550600000000001,"mae":-10.01,"mfe":119.23999999999999,"duration":"28.00:00:00","endTradeDrawdown":-33.219999999999999,"isWin":true},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":123.142026852,"direction":0,"quantity":13,"exitTime":"2023-03-03T05:00:00Z","exitPrice":117.92222207099999,"profitLoss":-67.859999999999999,"totalFees":0.15740928402939999,"mae":-70.25,"mfe":39.130000000000003,"duration":"28.00:00:00","endTradeDrawdown":-106.98999999999999,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":365.16000000000003,"direction":1,"quantity":4,"exitTime":"2023-03-03T05:00:00Z","exitPrice":311.31999999999999,"profitLoss":215.36000000000001,"totalFees":0.13575400000000001,"mae":-6.6799999999999997,"mfe":215.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":47.147267855999999,"direction":0,"quantity":37,"exitTime":"2023-03-03T05:00:00Z","exitPrice":45.370360775999998,"profitLoss":-65.75,"totalFees":0.17333227386480002,"mae":-65.75,"mfe":46.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-112.61,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":125.14415497,"direction":1,"quantity":13,"exitTime":"2023-03-03T05:00:00Z","exitPrice":112.78802836200001,"profitLoss":160.63,"totalFees":0.15504252778559999,"mae":0,"mfe":160.63,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":20.980612799999999,"direction":1,"quantity":81,"exitTime":"2023-03-03T05:00:00Z","exitPrice":22.4652409248,"profitLoss":-120.25,"totalFees":0.18217481080392001,"mae":-215.58000000000001,"mfe":27.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-148.16999999999999,"isWin":false},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":122.59638770399999,"direction":1,"quantity":14,"exitTime":"2023-03-03T05:00:00Z","exitPrice":111.230998816,"profitLoss":159.12,"totalFees":0.16773150043439999,"mae":0,"mfe":159.12,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":105.03058209300001,"direction":1,"quantity":16,"exitTime":"2023-03-03T05:00:00Z","exitPrice":102.89792007,"profitLoss":34.119999999999997,"totalFees":0.16770104498640001,"mae":-146.16999999999999,"mfe":57.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":-23.07,"isWin":true},{"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":59.68487133,"direction":1,"quantity":28,"exitTime":"2023-03-03T05:00:00Z","exitPrice":54.460831302000003,"profitLoss":146.27000000000001,"totalFees":0.16001068742820002,"mae":0,"mfe":146.27000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":474.72752250000002,"direction":0,"quantity":3,"exitTime":"2023-03-03T05:00:00Z","exitPrice":455.748012055,"profitLoss":-56.939999999999998,"totalFees":0.13645251421725002,"mae":-66.120000000000005,"mfe":11.74,"duration":"28.00:00:00","endTradeDrawdown":-68.680000000000007,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":476.15004870600001,"direction":0,"quantity":3,"exitTime":"2023-03-03T05:00:00Z","exitPrice":454.43595540000001,"profitLoss":-65.140000000000001,"totalFees":0.1379949524055,"mae":-65.430000000000007,"mfe":11.19,"duration":"28.00:00:00","endTradeDrawdown":-76.329999999999998,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":187.28999999999999,"direction":1,"quantity":1,"exitTime":"2023-03-03T05:00:00Z","exitPrice":186.80000000000001,"profitLoss":0.48999999999999999,"totalFees":0.094266500000000003,"mae":-26.949999999999999,"mfe":0.48999999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":182.35956950400001,"direction":1,"quantity":1,"exitTime":"2023-03-03T05:00:00Z","exitPrice":171.389750287,"profitLoss":10.970000000000001,"totalFees":0.11193591594500001,"mae":-8.2100000000000009,"mfe":13.74,"duration":"28.00:00:00","endTradeDrawdown":-2.77,"isWin":true},{"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":230.88,"direction":0,"quantity":7,"exitTime":"2023-04-05T04:00:00Z","exitPrice":211.46000000000001,"profitLoss":-135.94,"totalFees":0.15267350000000002,"mae":-243.88,"mfe":49.979999999999997,"duration":"32.23:00:00","endTradeDrawdown":-185.91999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":110.45,"direction":1,"quantity":16,"exitTime":"2023-04-05T04:00:00Z","exitPrice":102.78,"profitLoss":122.72,"totalFees":0.18388300000000002,"mae":0,"mfe":315.51999999999998,"duration":"60.23:00:00","endTradeDrawdown":-192.80000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":91.400000000000006,"direction":1,"quantity":2,"exitTime":"2023-04-05T04:00:00Z","exitPrice":102.78,"profitLoss":-22.760000000000002,"totalFees":0.0092130000000000007,"mae":-38.100000000000001,"mfe":1.3400000000000001,"duration":"32.23:00:00","endTradeDrawdown":-24.100000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":31.652531064000001,"direction":1,"quantity":54,"exitTime":"2023-04-05T04:00:00Z","exitPrice":26.847289419999999,"profitLoss":259.48000000000002,"totalFees":0.15607067522760001,"mae":-25.390000000000001,"mfe":339.70999999999998,"duration":"32.23:00:00","endTradeDrawdown":-80.230000000000004,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":239.111177172,"direction":0,"quantity":7,"exitTime":"2023-04-05T04:00:00Z","exitPrice":219.95076537,"profitLoss":-134.12,"totalFees":0.15549577426424999,"mae":-227.55000000000001,"mfe":43.520000000000003,"duration":"60.23:00:00","endTradeDrawdown":-177.63999999999999,"isWin":false},{"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":359.48000000000002,"direction":1,"quantity":4,"exitTime":"2023-04-05T04:00:00Z","exitPrice":352.04000000000002,"profitLoss":29.760000000000002,"totalFees":0.14224200000000001,"mae":-42,"mfe":119.95999999999999,"duration":"32.23:00:00","endTradeDrawdown":-90.200000000000003,"isWin":true},{"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":48.039999999999999,"direction":1,"quantity":35,"exitTime":"2023-04-05T04:00:00Z","exitPrice":52.380000000000003,"profitLoss":-151.90000000000001,"totalFees":0.17676750000000002,"mae":-156.80000000000001,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-151.90000000000001,"isWin":false},{"symbol":{"value":"CNXC","id":"CNXC XJZM19WV9EG5","permtick":"CNXC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":129.283753365,"direction":1,"quantity":13,"exitTime":"2023-04-05T04:00:00Z","exitPrice":115.571114685,"profitLoss":178.25999999999999,"totalFees":0.15721367881049997,"mae":-37.840000000000003,"mfe":240.13,"duration":"32.23:00:00","endTradeDrawdown":-61.869999999999997,"isWin":true},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":80.246264380750006,"direction":1,"quantity":21,"exitTime":"2023-04-05T04:00:00Z","exitPrice":92.202835282999999,"profitLoss":-251.09,"totalFees":0.18318976504920001,"mae":-274.81999999999999,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-251.09,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":104.73239661300001,"direction":0,"quantity":15,"exitTime":"2023-04-05T04:00:00Z","exitPrice":101.037560223,"profitLoss":-55.420000000000002,"totalFees":0.16130612460800001,"mae":-258.56999999999999,"mfe":21.73,"duration":"60.23:00:00","endTradeDrawdown":-77.150000000000006,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":98.320780368000001,"direction":0,"quantity":2,"exitTime":"2023-04-05T04:00:00Z","exitPrice":101.037560223,"profitLoss":5.4299999999999997,"totalFees":0.0100415670192,"mae":-21.649999999999999,"mfe":15.720000000000001,"duration":"32.23:00:00","endTradeDrawdown":-10.289999999999999,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":175.16511312,"direction":1,"quantity":9,"exitTime":"2023-04-05T04:00:00Z","exitPrice":196.42878984000001,"profitLoss":-191.37,"totalFees":0.1756488741568,"mae":-205.91999999999999,"mfe":134.53999999999999,"duration":"60.23:00:00","endTradeDrawdown":-325.91000000000003,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":191.3235248,"direction":1,"quantity":1,"exitTime":"2023-04-05T04:00:00Z","exitPrice":196.42878984000001,"profitLoss":-5.1100000000000003,"totalFees":0.0092484602312000019,"mae":-6.7199999999999998,"mfe":31.109999999999999,"duration":"32.23:00:00","endTradeDrawdown":-36.219999999999999,"isWin":false},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":411.94794093199999,"direction":0,"quantity":4,"exitTime":"2023-04-05T04:00:00Z","exitPrice":400.50896700800001,"profitLoss":-45.759999999999998,"totalFees":0.15555068461320001,"mae":-158.81999999999999,"mfe":25.84,"duration":"60.23:00:00","endTradeDrawdown":-71.599999999999994,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":108.697934377,"direction":1,"quantity":15,"exitTime":"2023-04-05T04:00:00Z","exitPrice":98.773383133999999,"profitLoss":148.87,"totalFees":0.17165293338915,"mae":-18.300000000000001,"mfe":263.94999999999999,"duration":"60.23:00:00","endTradeDrawdown":-115.08,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":96.029131601000003,"direction":1,"quantity":3,"exitTime":"2023-04-05T04:00:00Z","exitPrice":98.773383133999999,"profitLoss":-8.2300000000000004,"totalFees":0.014597647670700003,"mae":-41.670000000000002,"mfe":14.779999999999999,"duration":"32.23:00:00","endTradeDrawdown":-23.010000000000002,"isWin":false},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":182.35956950400001,"direction":1,"quantity":10,"exitTime":"2023-04-05T04:00:00Z","exitPrice":211.95719596800001,"profitLoss":-295.98000000000002,"totalFees":0.106774233104,"mae":-311.88999999999999,"mfe":137.44999999999999,"duration":"60.23:00:00","endTradeDrawdown":-433.43000000000001,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":106.119203575,"direction":1,"quantity":16,"exitTime":"2023-04-05T04:00:00Z","exitPrice":104.29007631899999,"profitLoss":29.27,"totalFees":0.18579956557360003,"mae":-20.52,"mfe":276.75,"duration":"60.23:00:00","endTradeDrawdown":-247.47999999999999,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":89.249481001999996,"direction":1,"quantity":3,"exitTime":"2023-04-05T04:00:00Z","exitPrice":104.29007631899999,"profitLoss":-45.119999999999997,"totalFees":0.013764679646849999,"mae":-54.460000000000001,"mfe":1.28,"duration":"32.23:00:00","endTradeDrawdown":-46.399999999999999,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":24.605653275000002,"direction":1,"quantity":70,"exitTime":"2023-04-05T04:00:00Z","exitPrice":32.121065025,"profitLoss":-526.08000000000004,"totalFees":0.20257450762500001,"mae":-539.05999999999995,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-526.08000000000004,"isWin":false},{"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":339.22780096499997,"direction":0,"quantity":5,"exitTime":"2023-04-05T04:00:00Z","exitPrice":347.17497891199997,"profitLoss":39.740000000000002,"totalFees":0.17206105287125001,"mae":-90.340000000000003,"mfe":58.039999999999999,"duration":"32.23:00:00","endTradeDrawdown":-18.300000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":327.74885088000002,"direction":0,"quantity":5,"exitTime":"2023-04-05T04:00:00Z","exitPrice":347.17692609599999,"profitLoss":97.140000000000001,"totalFees":0.16815430493100003,"mae":-111.36,"mfe":104.12,"duration":"60.23:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":true},{"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":276.86000000000001,"direction":0,"quantity":6,"exitTime":"2023-04-05T04:00:00Z","exitPrice":249,"profitLoss":-167.16,"totalFees":0.15401100000000001,"mae":-274.80000000000001,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-167.16,"isWin":false},{"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":69.002339930000005,"direction":1,"quantity":25,"exitTime":"2023-04-05T04:00:00Z","exitPrice":80.192164211999994,"profitLoss":-279.75,"totalFees":0.18702519071500001,"mae":-288.25999999999999,"mfe":47.289999999999999,"duration":"32.23:00:00","endTradeDrawdown":-327.04000000000002,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":96.576857860000004,"direction":0,"quantity":17,"exitTime":"2023-04-05T04:00:00Z","exitPrice":101.55379745,"profitLoss":84.609999999999999,"totalFees":0.16827054366735,"mae":-15.33,"mfe":116.78,"duration":"60.23:00:00","endTradeDrawdown":-32.170000000000002,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":242.058702216,"direction":1,"quantity":7,"exitTime":"2023-04-05T04:00:00Z","exitPrice":281.98915219999998,"profitLoss":-279.50999999999999,"totalFees":0.18511212285090001,"mae":-288.44999999999999,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-279.50999999999999,"isWin":false},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":428.70999999999998,"direction":1,"quantity":4,"exitTime":"2023-04-05T04:00:00Z","exitPrice":475.44,"profitLoss":-186.91999999999999,"totalFees":0.182418,"mae":-189.36000000000001,"mfe":55.119999999999997,"duration":"32.23:00:00","endTradeDrawdown":-242.03999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":83.555783090000006,"direction":0,"quantity":20,"exitTime":"2023-04-05T04:00:00Z","exitPrice":91.119105774999994,"profitLoss":151.27000000000001,"totalFees":0.17575258953,"mae":-59.420000000000002,"mfe":154.56999999999999,"duration":"32.23:00:00","endTradeDrawdown":-3.2999999999999998,"isWin":true},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":146.16660128199999,"direction":0,"quantity":11,"exitTime":"2023-04-05T04:00:00Z","exitPrice":141.947821229,"profitLoss":-46.409999999999997,"totalFees":0.16427763892984998,"mae":-112.64,"mfe":0,"duration":"60.23:00:00","endTradeDrawdown":-46.409999999999997,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":137.15419585699999,"direction":0,"quantity":1,"exitTime":"2023-04-05T04:00:00Z","exitPrice":141.947821229,"profitLoss":4.79,"totalFees":0.0068762217607500013,"mae":-1.23,"mfe":9.0099999999999998,"duration":"32.23:00:00","endTradeDrawdown":-4.2199999999999998,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":130.74916260000001,"direction":1,"quantity":12,"exitTime":"2023-04-05T04:00:00Z","exitPrice":118.66477967,"profitLoss":145.00999999999999,"totalFees":0.15830691136300001,"mae":0,"mfe":264.38,"duration":"60.23:00:00","endTradeDrawdown":-119.37,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":116.061565128,"direction":1,"quantity":2,"exitTime":"2023-04-05T04:00:00Z","exitPrice":118.66477967,"profitLoss":-5.21,"totalFees":0.011760069197400001,"mae":-29.379999999999999,"mfe":14.69,"duration":"32.23:00:00","endTradeDrawdown":-19.899999999999999,"isWin":false},{"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":93.832254887999994,"direction":0,"quantity":18,"exitTime":"2023-04-05T04:00:00Z","exitPrice":83.174016312000006,"profitLoss":-191.84999999999999,"totalFees":0.158070386412,"mae":-272.77999999999997,"mfe":2.8999999999999999,"duration":"32.23:00:00","endTradeDrawdown":-194.75,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":16.18491925,"direction":0,"quantity":106,"exitTime":"2023-04-05T04:00:00Z","exitPrice":17.051031145,"profitLoss":91.810000000000002,"totalFees":0.17768066810799998,"mae":-33.380000000000003,"mfe":106.65000000000001,"duration":"32.23:00:00","endTradeDrawdown":-14.84,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":95.961493488000002,"direction":0,"quantity":18,"exitTime":"2023-04-05T04:00:00Z","exitPrice":99.344022434999999,"profitLoss":60.890000000000001,"totalFees":0.17652537411390001,"mae":-50.140000000000001,"mfe":63.270000000000003,"duration":"32.23:00:00","endTradeDrawdown":-2.3799999999999999,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":51.716919689999997,"direction":0,"quantity":33,"exitTime":"2023-04-05T04:00:00Z","exitPrice":49.425543900000001,"profitLoss":-75.620000000000005,"totalFees":0.165229025148,"mae":-314.01999999999998,"mfe":42.810000000000002,"duration":"32.23:00:00","endTradeDrawdown":-118.43000000000001,"isWin":false},{"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":9.9000000000000004,"direction":1,"quantity":172,"exitTime":"2023-04-05T04:00:00Z","exitPrice":11.34,"profitLoss":-247.68000000000001,"totalFees":0.18146000000000001,"mae":-318.19999999999999,"mfe":0,"duration":"32.23:00:00","endTradeDrawdown":-247.68000000000001,"isWin":false},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":359.22000000000003,"direction":0,"quantity":4,"exitTime":"2023-04-05T04:00:00Z","exitPrice":389.88,"profitLoss":122.64,"totalFees":0.14966199999999999,"mae":-15.960000000000001,"mfe":122.64,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":187.28999999999999,"direction":1,"quantity":8,"exitTime":"2023-04-05T04:00:00Z","exitPrice":197.31,"profitLoss":-80.159999999999997,"totalFees":0.077032000000000003,"mae":-215.59999999999999,"mfe":114.95999999999999,"duration":"60.23:00:00","endTradeDrawdown":-195.12,"isWin":false},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":106.02512217,"direction":0,"quantity":16,"exitTime":"2023-04-05T04:00:00Z","exitPrice":107.16641475599999,"profitLoss":18.260000000000002,"totalFees":0.16665557149920002,"mae":-78.719999999999999,"mfe":82.25,"duration":"32.23:00:00","endTradeDrawdown":-63.990000000000002,"isWin":true},{"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":453.84596969799998,"direction":0,"quantity":3,"exitTime":"2023-04-05T04:00:00Z","exitPrice":380.63588012999998,"profitLoss":-219.63,"totalFees":0.1214244555249,"mae":-310.42000000000002,"mfe":42.090000000000003,"duration":"32.23:00:00","endTradeDrawdown":-261.72000000000003,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":35.776014600000003,"direction":1,"quantity":47,"exitTime":"2023-04-05T04:00:00Z","exitPrice":33.716963399999997,"profitLoss":96.780000000000001,"totalFees":0.17448142487400001,"mae":0,"mfe":208.06999999999999,"duration":"60.23:00:00","endTradeDrawdown":-111.29000000000001,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":32.747493460000001,"direction":1,"quantity":6,"exitTime":"2023-04-05T04:00:00Z","exitPrice":33.716963399999997,"profitLoss":-5.8200000000000003,"totalFees":0.0098860195739999997,"mae":-18.170000000000002,"mfe":8.3900000000000006,"duration":"32.23:00:00","endTradeDrawdown":-14.210000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":105.52643790899999,"direction":0,"quantity":16,"exitTime":"2023-04-05T04:00:00Z","exitPrice":107.62476432,"profitLoss":33.57,"totalFees":0.17211933644880001,"mae":-209.84999999999999,"mfe":63.030000000000001,"duration":"60.23:00:00","endTradeDrawdown":-29.460000000000001,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":102.363828936,"direction":0,"quantity":1,"exitTime":"2023-04-05T04:00:00Z","exitPrice":107.62476432,"profitLoss":5.2599999999999998,"totalFees":0.0051554390544000005,"mae":-9.9499999999999993,"mfe":7.0999999999999996,"duration":"32.23:00:00","endTradeDrawdown":-1.8400000000000001,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":84.340000000000003,"direction":1,"quantity":6,"exitTime":"2023-04-05T04:00:00Z","exitPrice":97,"profitLoss":-75.959999999999994,"totalFees":0.11707100000000001,"mae":-95.640000000000001,"mfe":46.380000000000003,"duration":"60.23:00:00","endTradeDrawdown":-122.34,"isWin":false},{"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":59.520900925378228,"direction":0,"quantity":5,"exitTime":"2023-04-05T04:00:00Z","exitPrice":64.095123593422684,"profitLoss":22.870000000000001,"totalFees":0.10285925593466255,"mae":-7.2999999999999998,"mfe":22.870000000000001,"duration":"32.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":59.520900925378228,"direction":0,"quantity":24,"exitTime":"2023-05-03T04:00:00Z","exitPrice":64.715803681790021,"profitLoss":124.68000000000001,"totalFees":0.077761970900898369,"mae":-35.060000000000002,"mfe":147.66,"duration":"60.23:00:00","endTradeDrawdown":-22.98,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-02-03T05:00:00Z","entryPrice":84.340000000000003,"direction":1,"quantity":14,"exitTime":"2023-05-03T04:00:00Z","exitPrice":89.180000000000007,"profitLoss":-67.760000000000005,"totalFees":0.071928000000000006,"mae":-223.16,"mfe":108.22,"duration":"88.23:00:00","endTradeDrawdown":-175.97999999999999,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-03-03T05:00:00Z","entryPrice":77.629999999999995,"direction":1,"quantity":2,"exitTime":"2023-05-03T04:00:00Z","exitPrice":89.180000000000007,"profitLoss":-23.100000000000001,"totalFees":0.0080440000000000008,"mae":-45.299999999999997,"mfe":2.04,"duration":"60.23:00:00","endTradeDrawdown":-25.140000000000001,"isWin":false},{"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":12.910767793,"direction":0,"quantity":124,"exitTime":"2023-06-03T04:00:00Z","exitPrice":12.407750866000001,"profitLoss":-62.369999999999997,"totalFees":0.1575863264598,"mae":-119.86,"mfe":89.280000000000001,"duration":"31.00:00:00","endTradeDrawdown":-151.65000000000001,"isWin":false},{"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":7.2611238,"direction":1,"quantity":218,"exitTime":"2023-06-03T04:00:00Z","exitPrice":7.4512960899999996,"profitLoss":-41.460000000000001,"totalFees":0.16017693335000002,"mae":-101.76000000000001,"mfe":20.73,"duration":"31.00:00:00","endTradeDrawdown":-62.189999999999998,"isWin":false},{"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":59.968893459999997,"direction":0,"quantity":26,"exitTime":"2023-06-03T04:00:00Z","exitPrice":58.946490153500001,"profitLoss":-26.579999999999998,"totalFees":0.15698625217859999,"mae":-36.759999999999998,"mfe":75.310000000000002,"duration":"31.00:00:00","endTradeDrawdown":-101.89,"isWin":false},{"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":45.708917544000002,"direction":0,"quantity":34,"exitTime":"2023-06-03T04:00:00Z","exitPrice":46.454951352000002,"profitLoss":25.370000000000001,"totalFees":0.1577842374848,"mae":-8.1300000000000008,"mfe":79.349999999999994,"duration":"31.00:00:00","endTradeDrawdown":-53.979999999999997,"isWin":true},{"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":118.79000000000001,"direction":1,"quantity":13,"exitTime":"2023-06-03T04:00:00Z","exitPrice":158.53,"profitLoss":-516.62,"totalFees":0.174239,"mae":-537.41999999999996,"mfe":14.56,"duration":"31.00:00:00","endTradeDrawdown":-531.17999999999995,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":99.530757213000001,"direction":1,"quantity":15,"exitTime":"2023-06-03T04:00:00Z","exitPrice":88.386538622000003,"profitLoss":167.16,"totalFees":0.14118879056475001,"mae":-26.41,"mfe":197.25999999999999,"duration":"31.00:00:00","endTradeDrawdown":-30.100000000000001,"isWin":true},{"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":49.399999999999999,"direction":1,"quantity":32,"exitTime":"2023-06-03T04:00:00Z","exitPrice":58,"profitLoss":-275.19999999999999,"totalFees":0.16947200000000001,"mae":-275.19999999999999,"mfe":64,"duration":"31.00:00:00","endTradeDrawdown":-339.19999999999999,"isWin":false},{"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":55,"exitTime":"2023-06-03T04:00:00Z","exitPrice":34.939999999999998,"profitLoss":376.19999999999999,"totalFees":0.17107749999999999,"mae":-83.049999999999997,"mfe":378.94999999999999,"duration":"31.00:00:00","endTradeDrawdown":-2.75,"isWin":true},{"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":98.450183934999998,"direction":0,"quantity":16,"exitTime":"2023-06-03T04:00:00Z","exitPrice":95.584550559999997,"profitLoss":-45.850000000000001,"totalFees":0.1572224381232,"mae":-67.680000000000007,"mfe":53.619999999999997,"duration":"31.00:00:00","endTradeDrawdown":-99.469999999999999,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":196,"direction":0,"quantity":8,"exitTime":"2023-06-03T04:00:00Z","exitPrice":183.16999999999999,"profitLoss":-102.64,"totalFees":0.15279999999999999,"mae":-213.19999999999999,"mfe":45.759999999999998,"duration":"31.00:00:00","endTradeDrawdown":-148.40000000000001,"isWin":false},{"symbol":{"value":"GLBE","id":"GLBE XOD5K8FVI44L","permtick":"GLBE"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":26.940000000000001,"direction":0,"quantity":58,"exitTime":"2023-06-03T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":461.68000000000001,"totalFees":0.177451,"mae":0,"mfe":522,"duration":"31.00:00:00","endTradeDrawdown":-60.32,"isWin":true},{"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":29.91,"direction":1,"quantity":53,"exitTime":"2023-06-03T04:00:00Z","exitPrice":36.469999999999999,"profitLoss":-347.68000000000001,"totalFees":0.16771849999999999,"mae":-373.64999999999998,"mfe":166.41999999999999,"duration":"31.00:00:00","endTradeDrawdown":-514.10000000000002,"isWin":false},{"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":17.859999999999999,"direction":0,"quantity":88,"exitTime":"2023-06-03T04:00:00Z","exitPrice":22.949999999999999,"profitLoss":447.92000000000002,"totalFees":0.182644,"mae":-85.359999999999999,"mfe":567.60000000000002,"duration":"31.00:00:00","endTradeDrawdown":-119.68000000000001,"isWin":true},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":143.59356050900001,"direction":0,"quantity":11,"exitTime":"2023-06-03T04:00:00Z","exitPrice":121.93610954,"profitLoss":-238.22999999999999,"totalFees":0.14875634680060001,"mae":-265.43000000000001,"mfe":18.52,"duration":"31.00:00:00","endTradeDrawdown":-256.75,"isWin":false},{"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":224.84,"direction":1,"quantity":7,"exitTime":"2023-06-03T04:00:00Z","exitPrice":381.12,"profitLoss":-1093.96,"totalFees":0.20800150000000001,"mae":-1093.96,"mfe":30.239999999999998,"duration":"31.00:00:00","endTradeDrawdown":-1124.2,"isWin":false},{"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":310,"direction":0,"quantity":5,"exitTime":"2023-06-03T04:00:00Z","exitPrice":269.13999999999999,"profitLoss":-204.30000000000001,"totalFees":0.140735,"mae":-250.30000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-204.30000000000001,"isWin":false},{"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":81.784558899999993,"direction":1,"quantity":19,"exitTime":"2023-06-03T04:00:00Z","exitPrice":93.525717689000004,"profitLoss":-223.08000000000001,"totalFees":0.1667056313335,"mae":-300.44,"mfe":28.82,"duration":"31.00:00:00","endTradeDrawdown":-251.90000000000001,"isWin":false},{"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":39.588748383999999,"direction":1,"quantity":40,"exitTime":"2023-06-03T04:00:00Z","exitPrice":61.785448832,"profitLoss":-887.87,"totalFees":0.19788418011200001,"mae":-1017.71,"mfe":21.440000000000001,"duration":"31.00:00:00","endTradeDrawdown":-909.30999999999995,"isWin":false},{"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":87.25,"direction":0,"quantity":18,"exitTime":"2023-06-03T04:00:00Z","exitPrice":103.16,"profitLoss":286.38,"totalFees":0.17338500000000001,"mae":-28.260000000000002,"mfe":330.83999999999997,"duration":"31.00:00:00","endTradeDrawdown":-44.460000000000001,"isWin":true},{"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":33.967576342000001,"direction":0,"quantity":46,"exitTime":"2023-06-03T04:00:00Z","exitPrice":36.916964941000003,"profitLoss":135.66999999999999,"totalFees":0.1594455711786,"mae":-88.370000000000005,"mfe":135.66999999999999,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":68.269999999999996,"direction":1,"quantity":23,"exitTime":"2023-06-03T04:00:00Z","exitPrice":76,"profitLoss":-177.78999999999999,"totalFees":0.1657265,"mae":-520.49000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-177.78999999999999,"isWin":false},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":22.949999999999999,"direction":1,"quantity":69,"exitTime":"2023-06-03T04:00:00Z","exitPrice":33.009999999999998,"profitLoss":-694.13999999999999,"totalFees":0.1957875,"mae":-781.76999999999998,"mfe":50.369999999999997,"duration":"31.00:00:00","endTradeDrawdown":-744.50999999999999,"isWin":false},{"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":45.225375454000002,"direction":1,"quantity":35,"exitTime":"2023-06-03T04:00:00Z","exitPrice":40.714732099999999,"profitLoss":157.87,"totalFees":0.14962664046750002,"mae":-1.28,"mfe":163,"duration":"31.00:00:00","endTradeDrawdown":-5.1299999999999999,"isWin":true},{"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":16.210000000000001,"direction":1,"quantity":97,"exitTime":"2023-06-03T04:00:00Z","exitPrice":13.15,"profitLoss":296.81999999999999,"totalFees":0.1414745,"mae":-501.49000000000001,"mfe":296.81999999999999,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":146.44,"direction":1,"quantity":10,"exitTime":"2023-06-03T04:00:00Z","exitPrice":173.00999999999999,"profitLoss":-265.69999999999999,"totalFees":0.16002500000000003,"mae":-378.69999999999999,"mfe":18,"duration":"31.00:00:00","endTradeDrawdown":-283.69999999999999,"isWin":false},{"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.066707848,"direction":0,"quantity":58,"exitTime":"2023-06-03T04:00:00Z","exitPrice":27.623554152000001,"profitLoss":32.299999999999997,"totalFees":0.16142775479280003,"mae":-36.329999999999998,"mfe":96.310000000000002,"duration":"31.00:00:00","endTradeDrawdown":-64.010000000000005,"isWin":true},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":529.52999999999997,"direction":0,"quantity":2,"exitTime":"2023-06-03T04:00:00Z","exitPrice":405.56999999999999,"profitLoss":-247.91999999999999,"totalFees":0.095334000000000016,"mae":-251.40000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-247.91999999999999,"isWin":false},{"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":33.780159484000002,"direction":1,"quantity":46,"exitTime":"2023-06-03T04:00:00Z","exitPrice":34.700117421000002,"profitLoss":-42.32,"totalFees":0.15596919716829999,"mae":-100.81999999999999,"mfe":184.36000000000001,"duration":"31.00:00:00","endTradeDrawdown":-226.68000000000001,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":105.339010512,"direction":0,"quantity":15,"exitTime":"2023-06-03T04:00:00Z","exitPrice":97.814821314,"profitLoss":-112.86,"totalFees":0.15047644623600001,"mae":-147.87,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-112.86,"isWin":false},{"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":61.369999999999997,"direction":1,"quantity":25,"exitTime":"2023-06-03T04:00:00Z","exitPrice":68.760000000000005,"profitLoss":-184.75,"totalFees":0.16034999999999999,"mae":-251,"mfe":13.75,"duration":"31.00:00:00","endTradeDrawdown":-198.5,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":20,"exitTime":"2023-06-03T04:00:00Z","exitPrice":40.066786910499999,"profitLoss":227.99000000000001,"totalFees":0.11681641245925001,"mae":-22.52,"mfe":228.27000000000001,"duration":"31.00:00:00","endTradeDrawdown":-0.28000000000000003,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":162,"direction":1,"quantity":3,"exitTime":"2023-06-03T04:00:00Z","exitPrice":210,"profitLoss":-144,"totalFees":0.10423499999999999,"mae":-155.91,"mfe":4.1699999999999999,"duration":"31.00:00:00","endTradeDrawdown":-148.16999999999999,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":101.5,"direction":1,"quantity":4,"exitTime":"2023-06-03T04:00:00Z","exitPrice":125,"profitLoss":-94,"totalFees":0.1025725,"mae":-94,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-94,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":400.19544839999998,"direction":0,"quantity":1,"exitTime":"2023-06-03T04:00:00Z","exitPrice":433.72968244399999,"profitLoss":33.530000000000001,"totalFees":0.10129175823985001,"mae":0,"mfe":35.869999999999997,"duration":"31.00:00:00","endTradeDrawdown":-2.3399999999999999,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":92.621893499999999,"direction":0,"quantity":4,"exitTime":"2023-06-03T04:00:00Z","exitPrice":103.85351679599999,"profitLoss":44.93,"totalFees":0.099210722513400004,"mae":-0.85999999999999999,"mfe":44.93,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":34.654462549999998,"direction":1,"quantity":5,"exitTime":"2023-06-03T04:00:00Z","exitPrice":33.955309124999999,"profitLoss":3.5,"totalFees":0.087410543359999995,"mae":-2.6699999999999999,"mfe":11.31,"duration":"31.00:00:00","endTradeDrawdown":-7.8099999999999996,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.129397539999999,"direction":1,"quantity":5,"exitTime":"2023-06-03T04:00:00Z","exitPrice":26.729770439999999,"profitLoss":2,"totalFees":0.083596887001100004,"mae":-0.41999999999999998,"mfe":8.75,"duration":"31.00:00:00","endTradeDrawdown":-6.75,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":109.65938165199999,"direction":0,"quantity":1,"exitTime":"2023-06-03T04:00:00Z","exitPrice":103.996704467,"profitLoss":-5.6600000000000001,"totalFees":0.082505674575300003,"mae":-7.4699999999999998,"mfe":1.1699999999999999,"duration":"31.00:00:00","endTradeDrawdown":-6.8300000000000001,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":101.5,"direction":1,"quantity":11,"exitTime":"2023-07-06T04:00:00Z","exitPrice":130.22,"profitLoss":-315.92000000000002,"totalFees":0.071708999999999995,"mae":-317.68000000000001,"mfe":0,"duration":"64.00:00:00","endTradeDrawdown":-315.92000000000002,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":400.19544839999998,"direction":0,"quantity":3,"exitTime":"2023-07-06T04:00:00Z","exitPrice":456.44341070000002,"profitLoss":168.74000000000001,"totalFees":0.06887021263455001,"mae":0,"mfe":186.43000000000001,"duration":"64.00:00:00","endTradeDrawdown":-17.690000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":109.65938165199999,"direction":0,"quantity":13,"exitTime":"2023-07-06T04:00:00Z","exitPrice":107.650154525,"profitLoss":-26.120000000000001,"totalFees":0.069635752036500007,"mae":-104.16,"mfe":15.210000000000001,"duration":"64.00:00:00","endTradeDrawdown":-41.329999999999998,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":162,"direction":1,"quantity":1,"exitTime":"2023-07-06T04:00:00Z","exitPrice":278.69999999999999,"profitLoss":-116.7,"totalFees":0.014124000000000001,"mae":-120.48,"mfe":1.3899999999999999,"duration":"64.00:00:00","endTradeDrawdown":-118.09,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":92.621893499999999,"direction":0,"quantity":1,"exitTime":"2023-07-06T04:00:00Z","exitPrice":113.603189796,"profitLoss":20.98,"totalFees":0.0056523729217500002,"mae":-0.20999999999999999,"mfe":30.780000000000001,"duration":"64.00:00:00","endTradeDrawdown":-9.8000000000000007,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":2,"exitTime":"2023-07-06T04:00:00Z","exitPrice":42.1116054361,"profitLoss":26.890000000000001,"totalFees":0.0042289489718299999,"mae":-2.25,"mfe":30.219999999999999,"duration":"64.00:00:00","endTradeDrawdown":-3.3300000000000001,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.129397539999999,"direction":1,"quantity":2,"exitTime":"2023-07-06T04:00:00Z","exitPrice":27.53545501,"profitLoss":-0.81000000000000005,"totalFees":0.0027563890936000003,"mae":-1.6299999999999999,"mfe":3.5,"duration":"64.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":125.3530899,"direction":1,"quantity":11,"exitTime":"2023-08-03T04:00:00Z","exitPrice":138.86574397199999,"profitLoss":-148.63999999999999,"totalFees":0.14718377779489999,"mae":-176.90000000000001,"mfe":7.04,"duration":"28.00:00:00","endTradeDrawdown":-155.68000000000001,"isWin":false},{"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":181.37,"direction":0,"quantity":7,"exitTime":"2023-08-03T04:00:00Z","exitPrice":193.28,"profitLoss":83.370000000000005,"totalFees":0.12866000000000002,"mae":-58.659999999999997,"mfe":133.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":-50.399999999999999,"isWin":true},{"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":45.039999999999999,"direction":0,"quantity":31,"exitTime":"2023-08-03T04:00:00Z","exitPrice":45,"profitLoss":-1.24,"totalFees":0.13605900000000001,"mae":-56.420000000000002,"mfe":238.08000000000001,"duration":"28.00:00:00","endTradeDrawdown":-239.31999999999999,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":116.09999999999999,"direction":0,"quantity":12,"exitTime":"2023-08-03T04:00:00Z","exitPrice":119.34999999999999,"profitLoss":39,"totalFees":0.13397999999999999,"mae":-81,"mfe":39,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":211.04537934000001,"direction":1,"quantity":6,"exitTime":"2023-08-03T04:00:00Z","exitPrice":218.61693528000001,"profitLoss":-45.43,"totalFees":0.128591510913,"mae":-66,"mfe":33.869999999999997,"duration":"28.00:00:00","endTradeDrawdown":-79.299999999999997,"isWin":false},{"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":182.64389289299999,"direction":0,"quantity":7,"exitTime":"2023-08-03T04:00:00Z","exitPrice":184.17988135799999,"profitLoss":10.75,"totalFees":0.12888429661800002,"mae":-39.189999999999998,"mfe":59.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-49.109999999999999,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":88.985017796999998,"direction":0,"quantity":16,"exitTime":"2023-08-03T04:00:00Z","exitPrice":90.075018014999998,"profitLoss":17.440000000000001,"totalFees":0.14340136201359999,"mae":-17.949999999999999,"mfe":64.239999999999995,"duration":"28.00:00:00","endTradeDrawdown":-46.799999999999997,"isWin":true},{"symbol":{"value":"DOCS","id":"DOCS XPLGOFWGY2CL","permtick":"DOCS"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.719999999999999,"direction":1,"quantity":43,"exitTime":"2023-08-03T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":-61.490000000000002,"totalFees":0.14295349999999998,"mae":-133.72999999999999,"mfe":49.020000000000003,"duration":"28.00:00:00","endTradeDrawdown":-110.51000000000001,"isWin":false},{"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":113.64,"direction":0,"quantity":12,"exitTime":"2023-08-03T04:00:00Z","exitPrice":133.53999999999999,"profitLoss":238.80000000000001,"totalFees":0.148536,"mae":-51.359999999999999,"mfe":238.80000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.361369092697529,"direction":0,"quantity":85,"exitTime":"2023-08-03T04:00:00Z","exitPrice":16.199730978719177,"profitLoss":-13.74,"totalFees":0.13802847279308725,"mae":-18.829999999999998,"mfe":74.290000000000006,"duration":"28.00:00:00","endTradeDrawdown":-88.030000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.644609432999999,"direction":1,"quantity":43,"exitTime":"2023-08-03T04:00:00Z","exitPrice":34.457654388000002,"profitLoss":-77.959999999999994,"totalFees":0.14096179519050001,"mae":-148.34,"mfe":61.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-139.49000000000001,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":153.055563912,"direction":1,"quantity":9,"exitTime":"2023-08-03T04:00:00Z","exitPrice":158.60534232000001,"profitLoss":-49.950000000000003,"totalFees":0.14059814253120001,"mae":-97.109999999999999,"mfe":41.5,"duration":"28.00:00:00","endTradeDrawdown":-91.450000000000003,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":81.160949075000005,"direction":1,"quantity":17,"exitTime":"2023-08-03T04:00:00Z","exitPrice":81.469688132000002,"profitLoss":-5.25,"totalFees":0.13704318617844999,"mae":-58.049999999999997,"mfe":20.52,"duration":"28.00:00:00","endTradeDrawdown":-25.77,"isWin":false},{"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":42.240575833500003,"direction":0,"quantity":33,"exitTime":"2023-08-03T04:00:00Z","exitPrice":38.439459376999999,"profitLoss":-125.44,"totalFees":0.13249567693477499,"mae":-125.44,"mfe":80.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-205.91,"isWin":false},{"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":68.203620570499993,"direction":0,"quantity":20,"exitTime":"2023-08-03T04:00:00Z","exitPrice":71.2776410285,"profitLoss":61.479999999999997,"totalFees":0.137866917522,"mae":-98.120000000000005,"mfe":90.670000000000002,"duration":"28.00:00:00","endTradeDrawdown":-29.190000000000001,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":113.86357752000001,"direction":1,"quantity":12,"exitTime":"2023-08-03T04:00:00Z","exitPrice":124.63574928,"profitLoss":-129.27000000000001,"totalFees":0.14143497984,"mae":-150.96000000000001,"mfe":43.619999999999997,"duration":"28.00:00:00","endTradeDrawdown":-172.88999999999999,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":56.225877035000003,"direction":1,"quantity":25,"exitTime":"2023-08-03T04:00:00Z","exitPrice":58.937144175999997,"profitLoss":-67.780000000000001,"totalFees":0.14379205777250001,"mae":-96.25,"mfe":34.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":-101.98999999999999,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":162,"direction":1,"quantity":5,"exitTime":"2023-08-03T04:00:00Z","exitPrice":255.59999999999999,"profitLoss":-468,"totalFees":0.063527500000000015,"mae":-656.70000000000005,"mfe":6.9500000000000002,"duration":"92.00:00:00","endTradeDrawdown":-474.94999999999999,"isWin":false},{"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.9636046,"direction":1,"quantity":78,"exitTime":"2023-08-03T04:00:00Z","exitPrice":17.764640624999998,"profitLoss":15.52,"totalFees":0.14048562040499998,"mae":-110.84999999999999,"mfe":28.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-12.56,"isWin":true},{"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":41.25,"direction":0,"quantity":34,"exitTime":"2023-08-03T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":-397.80000000000001,"totalFees":0.12183900000000002,"mae":-402.22000000000003,"mfe":83.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-481.44,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":210,"direction":0,"quantity":1,"exitTime":"2023-08-03T04:00:00Z","exitPrice":235.38,"profitLoss":25.379999999999999,"totalFees":0.075562000000000004,"mae":-1.3999999999999999,"mfe":28.850000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.4700000000000002,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":55.569181571999998,"direction":1,"quantity":3,"exitTime":"2023-08-03T04:00:00Z","exitPrice":63.228874838999999,"profitLoss":-22.98,"totalFees":0.078308956634050006,"mae":-31.16,"mfe":3.73,"duration":"28.00:00:00","endTradeDrawdown":-26.710000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.129397539999999,"direction":1,"quantity":5,"exitTime":"2023-08-03T04:00:00Z","exitPrice":29.525969830000001,"profitLoss":-11.98,"totalFees":0.0073909710994999999,"mae":-19.09,"mfe":8.75,"duration":"92.00:00:00","endTradeDrawdown":-20.73,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":3,"exitTime":"2023-08-03T04:00:00Z","exitPrice":45.770225420000003,"profitLoss":51.310000000000002,"totalFees":0.0066360331084650004,"mae":-3.3799999999999999,"mfe":56.390000000000001,"duration":"92.00:00:00","endTradeDrawdown":-5.0800000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":85.464745889011837,"direction":0,"quantity":1,"exitTime":"2023-08-03T04:00:00Z","exitPrice":89.281940435839616,"profitLoss":3.8199999999999998,"totalFees":0.073068045604115076,"mae":-0.67000000000000004,"mfe":7.1299999999999999,"duration":"28.00:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":84.279958186000002,"direction":0,"quantity":1,"exitTime":"2023-08-03T04:00:00Z","exitPrice":88.642616846999999,"profitLoss":4.3600000000000003,"totalFees":0.071328303140669999,"mae":-2.0099999999999998,"mfe":5.1100000000000003,"duration":"28.00:00:00","endTradeDrawdown":-0.75,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":233.53992798499999,"direction":1,"quantity":5,"exitTime":"2023-09-06T04:00:00Z","exitPrice":241.97424083000001,"profitLoss":-42.170000000000002,"totalFees":0.11917874655925001,"mae":-50.990000000000002,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":-42.170000000000002,"isWin":false},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":67.855135193999999,"direction":1,"quantity":20,"exitTime":"2023-09-06T04:00:00Z","exitPrice":64.172726862000005,"profitLoss":73.650000000000006,"totalFees":0.13045691630699999,"mae":0,"mfe":104.3,"duration":"34.00:00:00","endTradeDrawdown":-30.649999999999999,"isWin":true},{"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":22.52,"direction":1,"quantity":61,"exitTime":"2023-09-06T04:00:00Z","exitPrice":24.129999999999999,"profitLoss":-98.209999999999994,"totalFees":0.14246550000000002,"mae":-111.63,"mfe":26.84,"duration":"34.00:00:00","endTradeDrawdown":-125.05,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":147.95253870799999,"direction":0,"quantity":9,"exitTime":"2023-09-06T04:00:00Z","exitPrice":140.39654111600001,"profitLoss":-68,"totalFees":0.12905300432700001,"mae":-84.829999999999998,"mfe":14.43,"duration":"34.00:00:00","endTradeDrawdown":-82.430000000000007,"isWin":false},{"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":65.260000000000005,"direction":1,"quantity":21,"exitTime":"2023-09-06T04:00:00Z","exitPrice":73.349999999999994,"profitLoss":-169.88999999999999,"totalFees":0.1435245,"mae":-204.96000000000001,"mfe":154.34999999999999,"duration":"34.00:00:00","endTradeDrawdown":-324.24000000000001,"isWin":false},{"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":376.09028862600002,"direction":0,"quantity":3,"exitTime":"2023-09-06T04:00:00Z","exitPrice":381.58981767900002,"profitLoss":16.5,"totalFees":0.11215431646710002,"mae":-30.780000000000001,"mfe":16.5,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":99.904996799000003,"direction":0,"quantity":14,"exitTime":"2023-09-06T04:00:00Z","exitPrice":103.136857018,"profitLoss":45.25,"totalFees":0.14063868459130002,"mae":-13.59,"mfe":69.909999999999997,"duration":"34.00:00:00","endTradeDrawdown":-24.66,"isWin":true},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":579.88999999999999,"direction":0,"quantity":2,"exitTime":"2023-09-06T04:00:00Z","exitPrice":590.88,"profitLoss":21.98,"totalFees":0.116033,"mae":-76.780000000000001,"mfe":34.539999999999999,"duration":"34.00:00:00","endTradeDrawdown":-12.56,"isWin":true},{"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":15.56276508,"direction":1,"quantity":89,"exitTime":"2023-09-06T04:00:00Z","exitPrice":14.881145982,"profitLoss":60.659999999999997,"totalFees":0.1349190132766,"mae":-66.909999999999997,"mfe":114.59,"duration":"34.00:00:00","endTradeDrawdown":-53.93,"isWin":true},{"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":71.594780544000002,"direction":1,"quantity":19,"exitTime":"2023-09-06T04:00:00Z","exitPrice":67.250321167999999,"profitLoss":82.540000000000006,"totalFees":0.13227501207520001,"mae":-57.659999999999997,"mfe":146.58000000000001,"duration":"34.00:00:00","endTradeDrawdown":-64.040000000000006,"isWin":true},{"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":272.83239665999997,"direction":0,"quantity":5,"exitTime":"2023-09-06T04:00:00Z","exitPrice":284.418698726,"profitLoss":57.93,"totalFees":0.13743649927400001,"mae":-22.859999999999999,"mfe":57.93,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":83.977059400000002,"direction":0,"quantity":16,"exitTime":"2023-09-06T04:00:00Z","exitPrice":90.336240000000004,"profitLoss":101.75,"totalFees":0.13820271156400002,"mae":-13.539999999999999,"mfe":103.93000000000001,"duration":"34.00:00:00","endTradeDrawdown":-2.1800000000000002,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":221.270867622,"direction":1,"quantity":6,"exitTime":"2023-09-06T04:00:00Z","exitPrice":211.07299001199999,"profitLoss":61.189999999999998,"totalFees":0.12826836628079999,"mae":0,"mfe":82.879999999999995,"duration":"34.00:00:00","endTradeDrawdown":-21.690000000000001,"isWin":true},{"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":47.537663058,"direction":1,"quantity":28,"exitTime":"2023-09-06T04:00:00Z","exitPrice":48.664674943999998,"profitLoss":-31.559999999999999,"totalFees":0.1351086558332,"mae":-87.829999999999998,"mfe":61.75,"duration":"34.00:00:00","endTradeDrawdown":-93.310000000000002,"isWin":false},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":448.97075183800001,"direction":0,"quantity":1,"exitTime":"2023-09-06T04:00:00Z","exitPrice":552.49245288300006,"profitLoss":103.52,"totalFees":0.094769485128699996,"mae":-6.25,"mfe":103.52,"duration":"34.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":182.01347688300805,"direction":1,"quantity":1,"exitTime":"2023-09-06T04:00:00Z","exitPrice":207.33722640315978,"profitLoss":-25.32,"totalFees":0.074808177151178337,"mae":-25.32,"mfe":0.62,"duration":"62.00:00:00","endTradeDrawdown":-25.940000000000001,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":1,"exitTime":"2023-09-06T04:00:00Z","exitPrice":48.197646327100003,"profitLoss":19.530000000000001,"totalFees":0.0024258219472600004,"mae":-1.1299999999999999,"mfe":20.66,"duration":"126.00:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.512842368000001,"direction":1,"quantity":1,"exitTime":"2023-09-06T04:00:00Z","exitPrice":30.937247615,"profitLoss":1.5800000000000001,"totalFees":0.071800075017699999,"mae":-0.17000000000000001,"mfe":4.5800000000000001,"duration":"62.00:00:00","endTradeDrawdown":-3,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":243.10701411299999,"direction":1,"quantity":5,"exitTime":"2023-10-04T04:00:00Z","exitPrice":250.048599612,"profitLoss":-34.710000000000001,"totalFees":0.12193231117650001,"mae":-69.840000000000003,"mfe":36.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-71.170000000000002,"isWin":false},{"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":164.935195126,"direction":0,"quantity":8,"exitTime":"2023-10-04T04:00:00Z","exitPrice":140.64831706199999,"profitLoss":-194.30000000000001,"totalFees":0.12034662298,"mae":-194.30000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-194.30000000000001,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":217.42481188799999,"direction":0,"quantity":6,"exitTime":"2023-10-04T04:00:00Z","exitPrice":200.98883240000001,"profitLoss":-98.620000000000005,"totalFees":0.12446537036160001,"mae":-115.98,"mfe":35.57,"duration":"28.00:00:00","endTradeDrawdown":-134.19,"isWin":false},{"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":49.840000000000003,"direction":0,"quantity":28,"exitTime":"2023-10-04T04:00:00Z","exitPrice":38.780000000000001,"profitLoss":-309.68000000000001,"totalFees":0.12327,"mae":-325.63999999999999,"mfe":168.56,"duration":"28.00:00:00","endTradeDrawdown":-478.24000000000001,"isWin":false},{"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":227.96261655999999,"direction":0,"quantity":6,"exitTime":"2023-10-04T04:00:00Z","exitPrice":205.82671970000001,"profitLoss":-132.81999999999999,"totalFees":0.12854254740600002,"mae":-142.49000000000001,"mfe":27.43,"duration":"28.00:00:00","endTradeDrawdown":-160.25,"isWin":false},{"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":45.393338368000002,"direction":1,"quantity":31,"exitTime":"2023-10-04T04:00:00Z","exitPrice":44.180111807999999,"profitLoss":37.609999999999999,"totalFees":0.13539608409600001,"mae":0,"mfe":90.840000000000003,"duration":"28.00:00:00","endTradeDrawdown":-53.229999999999997,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":334.16000000000003,"direction":0,"quantity":4,"exitTime":"2023-10-04T04:00:00Z","exitPrice":291.54000000000002,"profitLoss":-170.47999999999999,"totalFees":0.12438600000000001,"mae":-199.24000000000001,"mfe":83.079999999999998,"duration":"90.00:00:00","endTradeDrawdown":-253.56,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":14.249161124,"direction":1,"quantity":99,"exitTime":"2023-10-04T04:00:00Z","exitPrice":13.247533719,"profitLoss":99.159999999999997,"totalFees":0.14336161352910001,"mae":-1.76,"mfe":208.22999999999999,"duration":"90.00:00:00","endTradeDrawdown":-109.06999999999999,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":12.904380153,"direction":1,"quantity":9,"exitTime":"2023-10-04T04:00:00Z","exitPrice":13.247533719,"profitLoss":-3.0899999999999999,"totalFees":0.0058313530327500007,"mae":-12.26,"mfe":6.8300000000000001,"duration":"62.00:00:00","endTradeDrawdown":-9.9199999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":13.229473004999999,"direction":1,"quantity":1,"exitTime":"2023-10-04T04:00:00Z","exitPrice":13.247533719,"profitLoss":-0.02,"totalFees":0.00065379784680000004,"mae":-1.04,"mfe":1.0800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":55.569181571999998,"direction":1,"quantity":22,"exitTime":"2023-10-04T04:00:00Z","exitPrice":51.582502767000001,"profitLoss":87.709999999999994,"totalFees":0.059992799363999996,"mae":-228.53,"mfe":122.65000000000001,"duration":"90.00:00:00","endTradeDrawdown":-34.939999999999998,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":59.154693330000001,"direction":1,"quantity":2,"exitTime":"2023-10-04T04:00:00Z","exitPrice":51.582502767000001,"profitLoss":15.140000000000001,"totalFees":0.0058160660591999999,"mae":-13.6,"mfe":18.32,"duration":"28.00:00:00","endTradeDrawdown":-3.1800000000000002,"isWin":true},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":540.66863570999999,"direction":1,"quantity":2,"exitTime":"2023-10-04T04:00:00Z","exitPrice":490.30749386999997,"profitLoss":100.72,"totalFees":0.10474522577470001,"mae":-30.02,"mfe":100.72,"duration":"62.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":46.049999999999997,"direction":0,"quantity":30,"exitTime":"2023-10-04T04:00:00Z","exitPrice":45.359999999999999,"profitLoss":-20.699999999999999,"totalFees":0.13720499999999999,"mae":-72,"mfe":86.700000000000003,"duration":"62.00:00:00","endTradeDrawdown":-107.40000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":153.23948748000001,"direction":1,"quantity":9,"exitTime":"2023-10-04T04:00:00Z","exitPrice":141.139467072,"profitLoss":108.90000000000001,"totalFees":0.13075841781720002,"mae":0,"mfe":128.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-19.84,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":82.811264249999994,"direction":1,"quantity":17,"exitTime":"2023-10-04T04:00:00Z","exitPrice":68.572527452000003,"profitLoss":242.06,"totalFees":0.12701135648629999,"mae":0,"mfe":255.77000000000001,"duration":"28.00:00:00","endTradeDrawdown":-13.710000000000001,"isWin":true},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":432.10597886400001,"direction":1,"quantity":3,"exitTime":"2023-10-04T04:00:00Z","exitPrice":427.624537965,"profitLoss":13.44,"totalFees":0.12905778885405,"mae":-32.170000000000002,"mfe":27.899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-14.460000000000001,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":492.11647140600002,"direction":1,"quantity":1,"exitTime":"2023-10-04T04:00:00Z","exitPrice":497.99051952000002,"profitLoss":-5.8700000000000001,"totalFees":0.073498230482400007,"mae":-7.1100000000000003,"mfe":31.870000000000001,"duration":"62.00:00:00","endTradeDrawdown":-37.740000000000002,"isWin":false},{"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":29.09,"direction":0,"quantity":47,"exitTime":"2023-11-03T04:00:00Z","exitPrice":27.23,"profitLoss":-87.420000000000002,"totalFees":0.13103600000000001,"mae":-183.77000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-87.420000000000002,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":210,"direction":0,"quantity":5,"exitTime":"2023-11-03T04:00:00Z","exitPrice":191,"profitLoss":-95,"totalFees":0.067203499999999999,"mae":-161.34999999999999,"mfe":144.25,"duration":"120.00:00:00","endTradeDrawdown":-239.25,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":223.09999999999999,"direction":0,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":191,"profitLoss":-32.100000000000001,"totalFees":0.0111285,"mae":-45.369999999999997,"mfe":15.75,"duration":"58.00:00:00","endTradeDrawdown":-47.850000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":188.55000000000001,"direction":0,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":191,"profitLoss":2.4500000000000002,"totalFees":0.0094459999999999995,"mae":-10.82,"mfe":50.299999999999997,"duration":"30.00:00:00","endTradeDrawdown":-47.850000000000001,"isWin":true},{"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":107.39,"direction":1,"quantity":12,"exitTime":"2023-11-03T04:00:00Z","exitPrice":91.159999999999997,"profitLoss":194.75999999999999,"totalFees":0.11514000000000001,"mae":-99.840000000000003,"mfe":229.56,"duration":"30.00:00:00","endTradeDrawdown":-34.799999999999997,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":279.49404811900001,"direction":0,"quantity":5,"exitTime":"2023-11-03T04:00:00Z","exitPrice":230.668545744,"profitLoss":-244.13,"totalFees":0.12814121576425,"mae":-294.44,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":-244.13,"isWin":false},{"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":10.779999999999999,"direction":0,"quantity":130,"exitTime":"2023-11-03T04:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-154.69999999999999,"totalFees":0.12954500000000002,"mae":-213.19999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-154.69999999999999,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":182.01347688300805,"direction":1,"quantity":6,"exitTime":"2023-11-03T04:00:00Z","exitPrice":190.68212241000001,"profitLoss":-52.009999999999998,"totalFees":0.0574069204098,"mae":-207.53,"mfe":3.7400000000000002,"duration":"120.00:00:00","endTradeDrawdown":-55.75,"isWin":false},{"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":137.44064362399999,"direction":1,"quantity":10,"exitTime":"2023-11-03T04:00:00Z","exitPrice":101.712242996,"profitLoss":357.27999999999997,"totalFees":0.123064491052,"mae":-25.239999999999998,"mfe":367.39999999999998,"duration":"30.00:00:00","endTradeDrawdown":-10.119999999999999,"isWin":true},{"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":83.900000000000006,"direction":0,"quantity":16,"exitTime":"2023-11-03T04:00:00Z","exitPrice":84.150000000000006,"profitLoss":4,"totalFees":0.13433600000000001,"mae":-182.56,"mfe":40,"duration":"30.00:00:00","endTradeDrawdown":-36,"isWin":true},{"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":145.95296678400001,"direction":1,"quantity":9,"exitTime":"2023-11-03T04:00:00Z","exitPrice":138.26814417599999,"profitLoss":69.159999999999997,"totalFees":0.12696236221320001,"mae":0,"mfe":98.379999999999995,"duration":"30.00:00:00","endTradeDrawdown":-29.219999999999999,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":68.349325432499995,"direction":0,"quantity":21,"exitTime":"2023-11-03T04:00:00Z","exitPrice":61.118593799999999,"profitLoss":-151.84999999999999,"totalFees":0.13934049342202501,"mae":-232.59,"mfe":0,"duration":"58.00:00:00","endTradeDrawdown":-151.84999999999999,"isWin":false},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":61.8628169984,"direction":0,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":61.118593799999999,"profitLoss":-0.73999999999999999,"totalFees":0.0030343786356400002,"mae":-4.5899999999999999,"mfe":6.4900000000000002,"duration":"30.00:00:00","endTradeDrawdown":-7.2300000000000004,"isWin":false},{"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":376.1596174,"direction":0,"quantity":3,"exitTime":"2023-11-03T04:00:00Z","exitPrice":388.66068639999997,"profitLoss":37.5,"totalFees":0.115676068242,"mae":-51.210000000000001,"mfe":69.540000000000006,"duration":"30.00:00:00","endTradeDrawdown":-32.039999999999999,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":110.97982853800001,"direction":1,"quantity":12,"exitTime":"2023-11-03T04:00:00Z","exitPrice":113.68712360000001,"profitLoss":-32.490000000000002,"totalFees":0.14086990754279999,"mae":-32.490000000000002,"mfe":120.34999999999999,"duration":"58.00:00:00","endTradeDrawdown":-152.84,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":106.75991666199999,"direction":1,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":113.68712360000001,"profitLoss":-6.9299999999999997,"totalFees":0.0053081288769000002,"mae":-6.9299999999999997,"mfe":5.8099999999999996,"duration":"30.00:00:00","endTradeDrawdown":-12.74,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":142.26508241400001,"direction":1,"quantity":9,"exitTime":"2023-11-03T04:00:00Z","exitPrice":147.46642518799999,"profitLoss":-46.810000000000002,"totalFees":0.1303880275863,"mae":-50.619999999999997,"mfe":88.849999999999994,"duration":"30.00:00:00","endTradeDrawdown":-135.66,"isWin":false},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":28.655999999999999,"direction":0,"quantity":48,"exitTime":"2023-11-03T04:00:00Z","exitPrice":26.076000000000001,"profitLoss":-123.84,"totalFees":0.1238088,"mae":-239.71000000000001,"mfe":114,"duration":"30.00:00:00","endTradeDrawdown":-237.84,"isWin":false},{"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":61.289571096000003,"direction":1,"quantity":22,"exitTime":"2023-11-03T04:00:00Z","exitPrice":63.052038611999997,"profitLoss":-38.770000000000003,"totalFees":0.13577272269990001,"mae":-46.539999999999999,"mfe":33.18,"duration":"30.00:00:00","endTradeDrawdown":-71.950000000000003,"isWin":false},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":53.069850799999998,"direction":1,"quantity":26,"exitTime":"2023-11-03T04:00:00Z","exitPrice":52.474422527999998,"profitLoss":15.48,"totalFees":0.13876422073280001,"mae":-64.010000000000005,"mfe":57.390000000000001,"duration":"30.00:00:00","endTradeDrawdown":-41.909999999999997,"isWin":true},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":193.49000000000001,"direction":1,"quantity":7,"exitTime":"2023-11-03T04:00:00Z","exitPrice":183.08000000000001,"profitLoss":72.870000000000005,"totalFees":0.13020700000000002,"mae":-87.569999999999993,"mfe":122.29000000000001,"duration":"30.00:00:00","endTradeDrawdown":-49.420000000000002,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":245,"direction":1,"quantity":5,"exitTime":"2023-11-03T04:00:00Z","exitPrice":212.93000000000001,"profitLoss":160.34999999999999,"totalFees":0.11874999999999999,"mae":-155.19999999999999,"mfe":238.19999999999999,"duration":"58.00:00:00","endTradeDrawdown":-77.849999999999994,"isWin":true},{"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":137.91135805799999,"direction":1,"quantity":10,"exitTime":"2023-11-03T04:00:00Z","exitPrice":119.199914142,"profitLoss":187.11000000000001,"totalFees":0.127807764909,"mae":0,"mfe":268.74000000000001,"duration":"30.00:00:00","endTradeDrawdown":-81.629999999999995,"isWin":true},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":492.11647140600002,"direction":1,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":516.13278079999998,"profitLoss":-24.02,"totalFees":0.052013960107200004,"mae":-31.199999999999999,"mfe":31.870000000000001,"duration":"92.00:00:00","endTradeDrawdown":-55.890000000000001,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":462.73753748600001,"direction":1,"quantity":1,"exitTime":"2023-11-03T04:00:00Z","exitPrice":516.13278079999998,"profitLoss":-53.399999999999999,"totalFees":0.023233034898150002,"mae":-60.57,"mfe":2.4900000000000002,"duration":"58.00:00:00","endTradeDrawdown":-55.890000000000001,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.512842368000001,"direction":1,"quantity":5,"exitTime":"2023-11-03T04:00:00Z","exitPrice":32.014669533000003,"profitLoss":2.4900000000000002,"totalFees":0.0081374018424999993,"mae":-0.87,"mfe":23.530000000000001,"duration":"120.00:00:00","endTradeDrawdown":-21.039999999999999,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":69.741393345000006,"direction":1,"quantity":2,"exitTime":"2023-11-03T04:00:00Z","exitPrice":55.496429603999999,"profitLoss":28.489999999999998,"totalFees":0.076270487960700004,"mae":-3.48,"mfe":45.939999999999998,"duration":"120.00:00:00","endTradeDrawdown":-17.449999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":39.707148599999996,"direction":0,"quantity":36,"exitTime":"2023-12-05T05:00:00Z","exitPrice":39.943500675000003,"profitLoss":8.5099999999999998,"totalFees":0.14563447616520001,"mae":-38.119999999999997,"mfe":40.159999999999997,"duration":"32.01:00:00","endTradeDrawdown":-31.649999999999999,"isWin":true},{"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":38.104231986999999,"direction":1,"quantity":37,"exitTime":"2023-12-05T05:00:00Z","exitPrice":38.085475289000001,"profitLoss":0.68999999999999995,"totalFees":0.14277270275385001,"mae":-18.039999999999999,"mfe":30.190000000000001,"duration":"32.01:00:00","endTradeDrawdown":-29.5,"isWin":true},{"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":44.130000000000003,"direction":0,"quantity":32,"exitTime":"2023-12-05T05:00:00Z","exitPrice":49.609999999999999,"profitLoss":175.36000000000001,"totalFees":0.15094399999999999,"mae":0,"mfe":226.24000000000001,"duration":"32.01:00:00","endTradeDrawdown":-50.880000000000003,"isWin":true},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":128.72483064100001,"direction":0,"quantity":11,"exitTime":"2023-12-05T05:00:00Z","exitPrice":130.48437153399999,"profitLoss":19.350000000000001,"totalFees":0.14172306620395,"mae":0,"mfe":115.15000000000001,"duration":"32.01:00:00","endTradeDrawdown":-95.799999999999997,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":178.578975329,"direction":1,"quantity":8,"exitTime":"2023-12-05T05:00:00Z","exitPrice":190.51085930400001,"profitLoss":-95.459999999999994,"totalFees":0.14871107053880001,"mae":-109.09999999999999,"mfe":6.0899999999999999,"duration":"32.01:00:00","endTradeDrawdown":-101.55,"isWin":false},{"symbol":{"value":"IMVT","id":"HSAC X5IQJTEKSAJP","permtick":"IMVT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":33.579999999999998,"direction":0,"quantity":43,"exitTime":"2023-12-05T05:00:00Z","exitPrice":39.909999999999997,"profitLoss":272.19,"totalFees":0.15888500000000003,"mae":-97.609999999999999,"mfe":310.88999999999999,"duration":"32.01:00:00","endTradeDrawdown":-38.700000000000003,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":139.713985028,"direction":1,"quantity":10,"exitTime":"2023-12-05T05:00:00Z","exitPrice":150.64372539999999,"profitLoss":-109.3,"totalFees":0.14679489088799999,"mae":-117.69,"mfe":4.3499999999999996,"duration":"32.01:00:00","endTradeDrawdown":-113.65000000000001,"isWin":false},{"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":170.122874532,"direction":1,"quantity":8,"exitTime":"2023-12-05T05:00:00Z","exitPrice":162.50216992,"profitLoss":60.969999999999999,"totalFees":0.1305029579724,"mae":0,"mfe":96.659999999999997,"duration":"32.01:00:00","endTradeDrawdown":-35.689999999999998,"isWin":true},{"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":429.98367704999998,"direction":1,"quantity":3,"exitTime":"2023-12-05T05:00:00Z","exitPrice":429.80173536299998,"profitLoss":0.55000000000000004,"totalFees":0.13048937715105002,"mae":-9.0199999999999996,"mfe":23.719999999999999,"duration":"32.01:00:00","endTradeDrawdown":-23.170000000000002,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":66.974123034000002,"direction":1,"quantity":21,"exitTime":"2023-12-05T05:00:00Z","exitPrice":75.069896147999998,"profitLoss":-170.00999999999999,"totalFees":0.15044409146025001,"mae":-178.53,"mfe":17.640000000000001,"duration":"32.01:00:00","endTradeDrawdown":-187.65000000000001,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":133.802555353,"direction":1,"quantity":10,"exitTime":"2023-12-05T05:00:00Z","exitPrice":148.179568545,"profitLoss":-143.77000000000001,"totalFees":0.14144947793450002,"mae":-157.22999999999999,"mfe":31.18,"duration":"90.01:00:00","endTradeDrawdown":-174.94999999999999,"isWin":false},{"symbol":{"value":"PR","id":"SRAQ W9QL36CFVM1X","permtick":"PR"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":13.179855079999999,"direction":0,"quantity":109,"exitTime":"2023-12-05T05:00:00Z","exitPrice":12.218924943999999,"profitLoss":-104.73999999999999,"totalFees":0.14052005865,"mae":-145.16,"mfe":49.049999999999997,"duration":"32.01:00:00","endTradeDrawdown":-153.78999999999999,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":14.374392472,"direction":1,"quantity":100,"exitTime":"2023-12-05T05:00:00Z","exitPrice":15.276242959999999,"profitLoss":-90.189999999999998,"totalFees":0.14908140719999999,"mae":-105.83,"mfe":3.6800000000000002,"duration":"32.01:00:00","endTradeDrawdown":-93.870000000000005,"isWin":false},{"symbol":{"value":"SWX","id":"SWX R735QTJ8XC9X","permtick":"SWX"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":54.713424809999999,"direction":1,"quantity":26,"exitTime":"2023-12-05T05:00:00Z","exitPrice":57.004267030000001,"profitLoss":-59.560000000000002,"totalFees":0.14774511106550001,"mae":-92.359999999999999,"mfe":13.18,"duration":"32.01:00:00","endTradeDrawdown":-72.739999999999995,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.512842368000001,"direction":1,"quantity":37,"exitTime":"2023-12-05T05:00:00Z","exitPrice":34.816293119999997,"profitLoss":-85.230000000000004,"totalFees":0.07587775881839999,"mae":-91.269999999999996,"mfe":174.09,"duration":"152.01:00:00","endTradeDrawdown":-259.31999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":29.712185872999999,"direction":1,"quantity":4,"exitTime":"2023-12-05T05:00:00Z","exitPrice":34.816293119999997,"profitLoss":-20.420000000000002,"totalFees":0.0059158053976000003,"mae":-21.07,"mfe":7.6200000000000001,"duration":"124.01:00:00","endTradeDrawdown":-28.039999999999999,"isWin":false},{"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":28.132033771,"direction":1,"quantity":3,"exitTime":"2023-12-05T05:00:00Z","exitPrice":34.816293119999997,"profitLoss":-20.050000000000001,"totalFees":0.0042584211423,"mae":-20.539999999999999,"mfe":0.96999999999999997,"duration":"62.01:00:00","endTradeDrawdown":-21.02,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":38.316258863999998,"direction":1,"quantity":38,"exitTime":"2023-12-05T05:00:00Z","exitPrice":43.059992975999997,"profitLoss":-180.25999999999999,"totalFees":0.1568681521992,"mae":-197.12,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-180.25999999999999,"isWin":false},{"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":435.19294123700001,"direction":1,"quantity":3,"exitTime":"2023-12-05T05:00:00Z","exitPrice":471.33791871900002,"profitLoss":-108.43000000000001,"totalFees":0.13673012980755003,"mae":-108.43000000000001,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-108.43000000000001,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":342.4103351,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":364.85838089999999,"profitLoss":22.449999999999999,"totalFees":0.086992415648900007,"mae":0,"mfe":35.990000000000002,"duration":"32.01:00:00","endTradeDrawdown":-13.539999999999999,"isWin":true},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":52.342645449000003,"direction":1,"quantity":5,"exitTime":"2023-12-05T05:00:00Z","exitPrice":61.1875,"profitLoss":-44.219999999999999,"totalFees":0.090275361193800016,"mae":-47.450000000000003,"mfe":0,"duration":"32.01:00:00","endTradeDrawdown":-44.219999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.129397539999999,"direction":1,"quantity":8,"exitTime":"2023-12-05T05:00:00Z","exitPrice":29.402705527999998,"profitLoss":-18.190000000000001,"totalFees":0.0118766891792,"mae":-30.550000000000001,"mfe":24.579999999999998,"duration":"216.01:00:00","endTradeDrawdown":-42.770000000000003,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":88.632439297000005,"direction":1,"quantity":2,"exitTime":"2023-12-05T05:00:00Z","exitPrice":90.393088129999995,"profitLoss":-3.52,"totalFees":0.075295770287700015,"mae":-11.720000000000001,"mfe":21.27,"duration":"152.01:00:00","endTradeDrawdown":-24.789999999999999,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":141.78563299999999,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":148.11416158,"profitLoss":6.3300000000000001,"totalFees":0.070241677592750004,"mae":-13.619999999999999,"mfe":11.26,"duration":"152.01:00:00","endTradeDrawdown":-4.9299999999999997,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":138.80000000000001,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":145.22999999999999,"profitLoss":6.4299999999999997,"totalFees":0.076276999999999998,"mae":-0.20000000000000001,"mfe":8.9299999999999997,"duration":"32.01:00:00","endTradeDrawdown":-2.5,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":3,"exitTime":"2023-12-05T05:00:00Z","exitPrice":46.026851106599999,"profitLoss":52.079999999999998,"totalFees":0.0068226239132999997,"mae":-3.3799999999999999,"mfe":65.140000000000001,"duration":"216.01:00:00","endTradeDrawdown":-13.06,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":101.73,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":119.8,"profitLoss":18.07,"totalFees":0.070980500000000002,"mae":-8.0600000000000005,"mfe":22.120000000000001,"duration":"62.01:00:00","endTradeDrawdown":-4.0499999999999998,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":92.621893499999999,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":114.173547257,"profitLoss":21.550000000000001,"totalFees":0.0056846191199000006,"mae":-0.20999999999999999,"mfe":31.350000000000001,"duration":"216.01:00:00","endTradeDrawdown":-9.8000000000000007,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":85.464745889011837,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":96.337614236793229,"profitLoss":10.869999999999999,"totalFees":0.0048058083319093186,"mae":-1.5700000000000001,"mfe":11.42,"duration":"152.01:00:00","endTradeDrawdown":-0.55000000000000004,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":84.279958186000002,"direction":0,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":89.940157171199999,"profitLoss":5.6600000000000001,"totalFees":0.0045132737563800002,"mae":-5.3099999999999996,"mfe":12.99,"duration":"152.01:00:00","endTradeDrawdown":-7.3300000000000001,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":69.741393345000006,"direction":1,"quantity":1,"exitTime":"2023-12-05T05:00:00Z","exitPrice":56.062267695999999,"profitLoss":13.68,"totalFees":0.0028045474468999998,"mae":-1.74,"mfe":22.969999999999999,"duration":"152.01:00:00","endTradeDrawdown":-9.2899999999999991,"isWin":true},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":557.88,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":596.60000000000002,"profitLoss":77.439999999999998,"totalFees":0.116148,"mae":-110.56,"mfe":151.56,"duration":"118.10:30:00","endTradeDrawdown":-74.120000000000005,"isWin":true},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":221.63461917999999,"direction":1,"quantity":6,"exitTime":"2024-01-02T14:30:00Z","exitPrice":224.49101025600001,"profitLoss":-17.140000000000001,"totalFees":0.13417674957060002,"mae":-53.270000000000003,"mfe":5.8700000000000001,"duration":"28.09:30:00","endTradeDrawdown":-23.010000000000002,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":141.78563299999999,"direction":0,"quantity":8,"exitTime":"2024-01-02T14:30:00Z","exitPrice":159.989750515,"profitLoss":145.63,"totalFees":0.071995387731750002,"mae":-108.97,"mfe":163.09,"duration":"180.10:30:00","endTradeDrawdown":-17.460000000000001,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":136.60645664,"direction":0,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":159.989750515,"profitLoss":23.379999999999999,"totalFees":0.0067337881280000005,"mae":-8.4399999999999995,"mfe":25.559999999999999,"duration":"90.10:30:00","endTradeDrawdown":-2.1800000000000002,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":101.73,"direction":0,"quantity":12,"exitTime":"2024-01-02T14:30:00Z","exitPrice":147.41,"profitLoss":548.15999999999997,"totalFees":0.088446000000000011,"mae":-96.719999999999999,"mfe":564.36000000000001,"duration":"90.10:30:00","endTradeDrawdown":-16.199999999999999,"isWin":true},{"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":197.57319585400001,"direction":1,"quantity":7,"exitTime":"2024-01-02T14:30:00Z","exitPrice":205.48766632799999,"profitLoss":-55.399999999999999,"totalFees":0.14091264636050002,"mae":-63.93,"mfe":27.5,"duration":"28.09:30:00","endTradeDrawdown":-82.900000000000006,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":138.80000000000001,"direction":0,"quantity":9,"exitTime":"2024-01-02T14:30:00Z","exitPrice":151.94,"profitLoss":118.26000000000001,"totalFees":0.068373000000000003,"mae":-1.8,"mfe":137.43000000000001,"duration":"60.10:30:00","endTradeDrawdown":-19.170000000000002,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":84.279958186000002,"direction":0,"quantity":14,"exitTime":"2024-01-02T14:30:00Z","exitPrice":109.551342375,"profitLoss":353.80000000000001,"totalFees":0.087641073900000005,"mae":-74.319999999999993,"mfe":388.83999999999997,"duration":"180.10:30:00","endTradeDrawdown":-35.039999999999999,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":84.484973993899999,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":109.551342375,"profitLoss":50.130000000000003,"totalFees":0.0084743429941299998,"mae":-11.029999999999999,"mfe":55.140000000000001,"duration":"118.10:30:00","endTradeDrawdown":-5.0099999999999998,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":27.129397539999999,"direction":1,"quantity":38,"exitTime":"2024-01-02T14:30:00Z","exitPrice":32.437388437999999,"profitLoss":-201.69999999999999,"totalFees":0.079471601673099995,"mae":-211.59,"mfe":116.77,"duration":"244.10:30:00","endTradeDrawdown":-318.47000000000003,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":27.659784114000001,"direction":1,"quantity":6,"exitTime":"2024-01-02T14:30:00Z","exitPrice":32.437388437999999,"profitLoss":-28.670000000000002,"totalFees":0.008214783844500001,"mae":-30.23,"mfe":21.620000000000001,"duration":"118.10:30:00","endTradeDrawdown":-50.289999999999999,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":25.318164519,"direction":1,"quantity":3,"exitTime":"2024-01-02T14:30:00Z","exitPrice":32.437388437999999,"profitLoss":-21.359999999999999,"totalFees":0.0037145732881500005,"mae":-22.140000000000001,"mfe":3.7799999999999998,"duration":"90.10:30:00","endTradeDrawdown":-25.140000000000001,"isWin":false},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":25.51887477,"direction":1,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":32.437388437999999,"profitLoss":-13.84,"totalFees":0.0026398176822000001,"mae":-14.359999999999999,"mfe":2.9199999999999999,"duration":"60.10:30:00","endTradeDrawdown":-16.760000000000002,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":58.007973704999998,"direction":1,"quantity":24,"exitTime":"2024-01-02T14:30:00Z","exitPrice":47.166984311999997,"profitLoss":260.18000000000001,"totalFees":0.14317300490160001,"mae":-21.539999999999999,"mfe":322.62,"duration":"180.10:30:00","endTradeDrawdown":-62.439999999999998,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":55.665856112999997,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":47.166984311999997,"profitLoss":8.5,"totalFees":0.0028096833537500001,"mae":-3.2400000000000002,"mfe":11.1,"duration":"152.10:30:00","endTradeDrawdown":-2.6000000000000001,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":52.471689773999998,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":47.166984311999997,"profitLoss":5.2999999999999998,"totalFees":0.0026035640729000003,"mae":-6.4299999999999997,"mfe":7.9100000000000001,"duration":"90.10:30:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":46.716549264000001,"direction":1,"quantity":4,"exitTime":"2024-01-02T14:30:00Z","exitPrice":47.166984311999997,"profitLoss":-1.8,"totalFees":0.0094003036752000006,"mae":-48.759999999999998,"mfe":8.5999999999999996,"duration":"60.10:30:00","endTradeDrawdown":-10.4,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":45.925989792000003,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":47.166984311999997,"profitLoss":-1.24,"totalFees":0.0022972187448000001,"mae":-12.98,"mfe":1.3600000000000001,"duration":"28.09:30:00","endTradeDrawdown":-2.6000000000000001,"isWin":false},{"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":25.082950552,"direction":1,"quantity":57,"exitTime":"2024-01-02T14:30:00Z","exitPrice":28.105043603999999,"profitLoss":-172.25999999999999,"totalFees":0.15359986323960001,"mae":-250.75999999999999,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-172.25999999999999,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":134.90440611099999,"direction":1,"quantity":10,"exitTime":"2024-01-02T14:30:00Z","exitPrice":139.710041854,"profitLoss":-48.060000000000002,"totalFees":0.13771003555550002,"mae":-78.689999999999998,"mfe":14.609999999999999,"duration":"28.09:30:00","endTradeDrawdown":-62.670000000000002,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":250.8023408,"direction":0,"quantity":5,"exitTime":"2024-01-02T14:30:00Z","exitPrice":260.85426070400001,"profitLoss":50.259999999999998,"totalFees":0.12733423192000001,"mae":-20.57,"mfe":70.629999999999995,"duration":"28.09:30:00","endTradeDrawdown":-20.370000000000001,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":356.36185876799999,"direction":1,"quantity":4,"exitTime":"2024-01-02T14:30:00Z","exitPrice":391.32613765799999,"profitLoss":-139.86000000000001,"totalFees":0.15021038488919999,"mae":-141.03,"mfe":23.75,"duration":"28.09:30:00","endTradeDrawdown":-163.61000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":88.632439297000005,"direction":1,"quantity":13,"exitTime":"2024-01-02T14:30:00Z","exitPrice":89.098921407000006,"profitLoss":-6.0599999999999996,"totalFees":0.071279137125600009,"mae":-76.209999999999994,"mfe":138.22999999999999,"duration":"180.10:30:00","endTradeDrawdown":-144.28999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":86.812774301999994,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":89.098921407000006,"profitLoss":-2.29,"totalFees":0.0042439997498250007,"mae":-7.6799999999999997,"mfe":8.8100000000000005,"duration":"152.10:30:00","endTradeDrawdown":-11.1,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":79.947227455999993,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":89.098921407000006,"profitLoss":-9.1500000000000004,"totalFees":0.0039934269620000001,"mae":-14.550000000000001,"mfe":1.95,"duration":"118.10:30:00","endTradeDrawdown":-11.1,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":80.586569210999997,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":89.098921407000006,"profitLoss":-8.5099999999999998,"totalFees":0.0040967052455000005,"mae":-13.91,"mfe":2.5899999999999999,"duration":"60.10:30:00","endTradeDrawdown":-11.1,"isWin":false},{"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":517.36658500099998,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":531.07954466299998,"profitLoss":27.43,"totalFees":0.10508396853870001,"mae":0,"mfe":56.109999999999999,"duration":"28.09:30:00","endTradeDrawdown":-28.68,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":286.22973442,"direction":0,"quantity":4,"exitTime":"2024-01-02T14:30:00Z","exitPrice":352.02875884399998,"profitLoss":263.19999999999999,"totalFees":0.12895852933740001,"mae":-18.100000000000001,"mfe":280.54000000000002,"duration":"180.10:30:00","endTradeDrawdown":-17.34,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":69.741393345000006,"direction":1,"quantity":17,"exitTime":"2024-01-02T14:30:00Z","exitPrice":58.069954635999999,"profitLoss":198.41,"totalFees":0.072587443295000012,"mae":-29.620000000000001,"mfe":390.48000000000002,"duration":"180.10:30:00","endTradeDrawdown":-192.06999999999999,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":63.367591013999998,"direction":1,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":58.069954635999999,"profitLoss":10.6,"totalFees":0.0062779624740000005,"mae":-16.23,"mfe":33.189999999999998,"duration":"118.10:30:00","endTradeDrawdown":-22.59,"isWin":true},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":49.313300400000003,"direction":1,"quantity":6,"exitTime":"2024-01-02T14:30:00Z","exitPrice":58.069954635999999,"profitLoss":-52.539999999999999,"totalFees":0.015015899971799999,"mae":-133.02000000000001,"mfe":15.25,"duration":"90.10:30:00","endTradeDrawdown":-67.790000000000006,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":85.464745889011837,"direction":0,"quantity":14,"exitTime":"2024-01-02T14:30:00Z","exitPrice":101.00394794087805,"profitLoss":217.55000000000001,"totalFees":0.075752960955658546,"mae":-21.949999999999999,"mfe":225.19,"duration":"180.10:30:00","endTradeDrawdown":-7.6399999999999997,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":85.76349140331547,"direction":0,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":101.00394794087805,"profitLoss":15.24,"totalFees":0.0042612845046206549,"mae":-1.8700000000000001,"mfe":15.789999999999999,"duration":"90.10:30:00","endTradeDrawdown":-0.55000000000000004,"isWin":true},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":334.77260801,"direction":1,"quantity":4,"exitTime":"2024-01-02T14:30:00Z","exitPrice":372.92875827900002,"profitLoss":-152.62,"totalFees":0.1421377017064,"mae":-155.09999999999999,"mfe":17.59,"duration":"28.09:30:00","endTradeDrawdown":-170.21000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":42.717888017999996,"direction":0,"quantity":33,"exitTime":"2024-01-02T14:30:00Z","exitPrice":49.585906049999998,"profitLoss":226.63999999999999,"totalFees":0.15077075791799999,"mae":-65.780000000000001,"mfe":243.25,"duration":"28.09:30:00","endTradeDrawdown":-16.609999999999999,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2023-08-03T04:00:00Z","entryPrice":448.97075183800001,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":576.9611003,"profitLoss":255.97999999999999,"totalFees":0.057696110030000004,"mae":-12.5,"mfe":325.39999999999998,"duration":"152.10:30:00","endTradeDrawdown":-69.420000000000002,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":70.259382688000002,"direction":0,"quantity":20,"exitTime":"2024-01-02T14:30:00Z","exitPrice":77.112064489000005,"profitLoss":137.05000000000001,"totalFees":0.14682751623779999,"mae":-40.710000000000001,"mfe":161.56999999999999,"duration":"28.09:30:00","endTradeDrawdown":-24.52,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":342.4103351,"direction":0,"quantity":3,"exitTime":"2024-01-02T14:30:00Z","exitPrice":371.81936464400002,"profitLoss":88.230000000000004,"totalFees":0.055772904696600005,"mae":0,"mfe":107.98,"duration":"60.10:30:00","endTradeDrawdown":-19.75,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":76.210507274999998,"direction":1,"quantity":19,"exitTime":"2024-01-02T14:30:00Z","exitPrice":88.666622625000002,"profitLoss":-236.66999999999999,"totalFees":0.15759077784450001,"mae":-244.06999999999999,"mfe":13.369999999999999,"duration":"28.09:30:00","endTradeDrawdown":-250.03999999999999,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":444.91000000000003,"direction":0,"quantity":3,"exitTime":"2024-01-02T14:30:00Z","exitPrice":486.88,"profitLoss":125.91,"totalFees":0.13991700000000001,"mae":-296.16000000000003,"mfe":150.33000000000001,"duration":"180.10:30:00","endTradeDrawdown":-24.420000000000002,"isWin":true},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":601.21000000000004,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":706.49000000000001,"profitLoss":210.56,"totalFees":0.13059199999999999,"mae":0,"mfe":230.53999999999999,"duration":"60.10:30:00","endTradeDrawdown":-19.98,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":28.6673828385,"direction":0,"quantity":26,"exitTime":"2024-01-02T14:30:00Z","exitPrice":49.498234392199997,"profitLoss":541.60000000000002,"totalFees":0.076722263307910002,"mae":-29.280000000000001,"mfe":564.53999999999996,"duration":"244.10:30:00","endTradeDrawdown":-22.940000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":44.77456256,"direction":0,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":49.498234392199997,"profitLoss":9.4499999999999993,"totalFees":0.0043492291047400001,"mae":-34.469999999999999,"mfe":11.210000000000001,"duration":"90.10:30:00","endTradeDrawdown":-1.76,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":43.349372242800001,"direction":0,"quantity":3,"exitTime":"2024-01-02T14:30:00Z","exitPrice":49.498234392199997,"profitLoss":18.449999999999999,"totalFees":0.0065221945939800009,"mae":-47.420000000000002,"mfe":21.09,"duration":"60.10:30:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":92.621893499999999,"direction":0,"quantity":11,"exitTime":"2024-01-02T14:30:00Z","exitPrice":103.529002213,"profitLoss":119.98,"totalFees":0.062117401327799998,"mae":-2.3599999999999999,"mfe":344.85000000000002,"duration":"244.10:30:00","endTradeDrawdown":-224.87,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":104.120136096,"direction":0,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":103.529002213,"profitLoss":-0.58999999999999997,"totalFees":0.0051135490632000001,"mae":-11.710000000000001,"mfe":19.850000000000001,"duration":"90.10:30:00","endTradeDrawdown":-20.440000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-05-03T04:00:00Z","entryPrice":34.654462549999998,"direction":1,"quantity":41,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":347.01999999999998,"totalFees":0.072024236657999993,"mae":-45.579999999999998,"mfe":446.23000000000002,"duration":"244.10:30:00","endTradeDrawdown":-99.209999999999994,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-07-06T04:00:00Z","entryPrice":32.419552660000001,"direction":1,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":12.460000000000001,"totalFees":0.0032366289430000002,"mae":-6.6900000000000004,"mfe":17.300000000000001,"duration":"180.10:30:00","endTradeDrawdown":-4.8399999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-09-06T04:00:00Z","entryPrice":32.305016291000001,"direction":1,"quantity":1,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":6.1100000000000003,"totalFees":0.00158832248755,"mae":-3.46,"mfe":8.5299999999999994,"duration":"118.10:30:00","endTradeDrawdown":-2.4199999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-10-04T04:00:00Z","entryPrice":30.285391766,"direction":1,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":8.1899999999999995,"totalFees":0.0030437985619,"mae":-10.960000000000001,"mfe":13.029999999999999,"duration":"90.10:30:00","endTradeDrawdown":-4.8399999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":27.395084667999999,"direction":1,"quantity":6,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":7.2300000000000004,"totalFees":0.0082131397349999996,"mae":-50.229999999999997,"mfe":21.75,"duration":"60.10:30:00","endTradeDrawdown":-14.52,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":26.509030992,"direction":1,"quantity":3,"exitTime":"2024-01-02T14:30:00Z","exitPrice":26.190631512,"profitLoss":0.95999999999999996,"totalFees":0.0039954586176000001,"mae":-27.77,"mfe":8.2100000000000009,"duration":"28.09:30:00","endTradeDrawdown":-7.25,"isWin":true},{"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":85.372881325999998,"direction":1,"quantity":16,"exitTime":"2024-01-02T14:30:00Z","exitPrice":95.654326263000002,"profitLoss":-164.5,"totalFees":0.14538927913120001,"mae":-176.91,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-164.5,"isWin":false},{"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":52.342645449000003,"direction":1,"quantity":23,"exitTime":"2024-01-02T14:30:00Z","exitPrice":67.355199999999996,"profitLoss":-345.29000000000002,"totalFees":0.077458479999999996,"mae":-394.38,"mfe":0,"duration":"60.10:30:00","endTradeDrawdown":-345.29000000000002,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":490.874495841,"direction":1,"quantity":2,"exitTime":"2024-01-02T14:30:00Z","exitPrice":528.35484163800004,"profitLoss":-74.959999999999994,"totalFees":0.102108950184,"mae":-79.239999999999995,"mfe":7.3600000000000003,"duration":"28.09:30:00","endTradeDrawdown":-82.319999999999993,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":147.93245713799999,"direction":1,"quantity":9,"exitTime":"2024-01-02T14:30:00Z","exitPrice":163.12955520599999,"profitLoss":-136.77000000000001,"totalFees":0.14120094657060001,"mae":-147.63,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-136.77000000000001,"isWin":false},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":60,"direction":0,"quantity":25,"exitTime":"2024-01-02T14:30:00Z","exitPrice":61.57,"profitLoss":39.25,"totalFees":0.15024999999999999,"mae":-50.75,"mfe":82,"duration":"28.09:30:00","endTradeDrawdown":-42.75,"isWin":true},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":142.2649365,"direction":1,"quantity":10,"exitTime":"2024-01-02T14:30:00Z","exitPrice":145.48498189200001,"profitLoss":-32.200000000000003,"totalFees":0.14487891013000004,"mae":-85.040000000000006,"mfe":0,"duration":"28.09:30:00","endTradeDrawdown":-32.200000000000003,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2023-11-03T04:00:00Z","entryPrice":79.06675491,"direction":1,"quantity":18,"exitTime":"2024-01-02T14:30:00Z","exitPrice":81.380881119999998,"profitLoss":-41.649999999999999,"totalFees":0.1447744429692,"mae":-42.18,"mfe":62.630000000000003,"duration":"60.10:30:00","endTradeDrawdown":-104.28,"isWin":false},{"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"entryTime":"2023-12-05T05:00:00Z","entryPrice":19.144038202000001,"direction":1,"quantity":76,"exitTime":"2024-01-02T14:30:00Z","exitPrice":24.154211406000002,"profitLoss":-380.76999999999998,"totalFees":0.16476167190180002,"mae":-417.30000000000001,"mfe":13.699999999999999,"duration":"28.09:30:00","endTradeDrawdown":-394.47000000000003,"isWin":false},{"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":247.34285389799999,"direction":1,"quantity":5,"exitTime":"2024-03-05T05:00:00Z","exitPrice":226.45757771999999,"profitLoss":104.43000000000001,"totalFees":0.119428954911,"mae":0,"mfe":200.72,"duration":"31.00:00:00","endTradeDrawdown":-96.290000000000006,"isWin":true},{"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":29.090096039999999,"direction":1,"quantity":49,"exitTime":"2024-03-05T05:00:00Z","exitPrice":30.333675750000001,"profitLoss":-60.939999999999998,"totalFees":0.14645763291600003,"mae":-89.939999999999998,"mfe":33.729999999999997,"duration":"31.00:00:00","endTradeDrawdown":-94.670000000000002,"isWin":false},{"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":142.60994055,"direction":1,"quantity":9,"exitTime":"2024-03-05T05:00:00Z","exitPrice":169.64176107500001,"profitLoss":-243.28999999999999,"totalFees":0.14162840883450001,"mae":-243.28999999999999,"mfe":25.84,"duration":"31.00:00:00","endTradeDrawdown":-269.13,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":118.62950512499999,"direction":0,"quantity":12,"exitTime":"2024-03-05T05:00:00Z","exitPrice":137.708368245,"profitLoss":228.94999999999999,"totalFees":0.15466833910800004,"mae":0,"mfe":228.94999999999999,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":32.148371017999999,"direction":1,"quantity":44,"exitTime":"2024-03-05T05:00:00Z","exitPrice":33.306203873999998,"profitLoss":-50.939999999999998,"totalFees":0.1459622116216,"mae":-85.950000000000003,"mfe":26.280000000000001,"duration":"31.00:00:00","endTradeDrawdown":-77.219999999999999,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":24.432918623999999,"direction":1,"quantity":57,"exitTime":"2024-03-05T05:00:00Z","exitPrice":25.240012031999999,"profitLoss":-46,"totalFees":0.14282251575840002,"mae":-76.849999999999994,"mfe":17.25,"duration":"31.00:00:00","endTradeDrawdown":-63.25,"isWin":false},{"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":88.235096498999994,"direction":1,"quantity":16,"exitTime":"2024-03-05T05:00:00Z","exitPrice":85.277916404999999,"profitLoss":47.310000000000002,"totalFees":0.13926999754800001,"mae":-18.530000000000001,"mfe":62.68,"duration":"31.00:00:00","endTradeDrawdown":-15.369999999999999,"isWin":true},{"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":42.831672746000002,"direction":1,"quantity":33,"exitTime":"2024-03-05T05:00:00Z","exitPrice":44.365614553999997,"profitLoss":-50.619999999999997,"totalFees":0.1446438645399,"mae":-66.590000000000003,"mfe":31.640000000000001,"duration":"31.00:00:00","endTradeDrawdown":-82.260000000000005,"isWin":false},{"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":1243.2,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":1295.04,"profitLoss":51.840000000000003,"totalFees":0.12782750000000001,"mae":0,"mfe":80.609999999999999,"duration":"31.00:00:00","endTradeDrawdown":-28.77,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":19.513054790999998,"direction":0,"quantity":72,"exitTime":"2024-03-05T05:00:00Z","exitPrice":20.333905746999999,"profitLoss":59.100000000000001,"totalFees":0.1412970008652,"mae":-25.050000000000001,"mfe":146.47,"duration":"31.00:00:00","endTradeDrawdown":-87.370000000000005,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":107.23211585041899,"direction":0,"quantity":13,"exitTime":"2024-03-05T05:00:00Z","exitPrice":126.25691337841953,"profitLoss":247.31999999999999,"totalFees":0.15305900698405839,"mae":0,"mfe":262.44999999999999,"duration":"31.00:00:00","endTradeDrawdown":-15.130000000000001,"isWin":true},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":74.400000000000006,"direction":1,"quantity":19,"exitTime":"2024-03-05T05:00:00Z","exitPrice":73.269999999999996,"profitLoss":21.469999999999999,"totalFees":0.13968800000000001,"mae":-33.25,"mfe":44.840000000000003,"duration":"31.00:00:00","endTradeDrawdown":-23.370000000000001,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":623.29996942599996,"direction":0,"quantity":2,"exitTime":"2024-03-05T05:00:00Z","exitPrice":659.13708842200003,"profitLoss":71.670000000000002,"totalFees":0.12977462147169999,"mae":0,"mfe":81.640000000000001,"duration":"31.00:00:00","endTradeDrawdown":-9.9700000000000006,"isWin":true},{"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":99.109999999999999,"direction":1,"quantity":15,"exitTime":"2024-03-05T05:00:00Z","exitPrice":104.23999999999999,"profitLoss":-76.950000000000003,"totalFees":0.15357750000000001,"mae":-110.40000000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-76.950000000000003,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":16.740794210000001,"direction":1,"quantity":84,"exitTime":"2024-03-05T05:00:00Z","exitPrice":15.777497113000001,"profitLoss":80.920000000000002,"totalFees":0.13602690249539998,"mae":0,"mfe":102.91,"duration":"31.00:00:00","endTradeDrawdown":-21.989999999999998,"isWin":true},{"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":27,"exitTime":"2024-03-05T05:00:00Z","exitPrice":63.740000000000002,"profitLoss":330.48000000000002,"totalFees":0.155304,"mae":-41.850000000000001,"mfe":330.48000000000002,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":17.670000000000002,"direction":0,"quantity":80,"exitTime":"2024-03-05T05:00:00Z","exitPrice":17.09,"profitLoss":-46.399999999999999,"totalFees":0.13852000000000003,"mae":-115.2,"mfe":39.200000000000003,"duration":"31.00:00:00","endTradeDrawdown":-85.599999999999994,"isWin":false},{"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":1055.825099208,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":1124.5976026200001,"profitLoss":68.769999999999996,"totalFees":0.10878813638820001,"mae":-5.2800000000000002,"mfe":80.650000000000006,"duration":"31.00:00:00","endTradeDrawdown":-11.880000000000001,"isWin":true},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":546.50120604400001,"direction":1,"quantity":2,"exitTime":"2024-03-05T05:00:00Z","exitPrice":572.76017988000001,"profitLoss":-52.520000000000003,"totalFees":0.1128259912212,"mae":-64.939999999999998,"mfe":20.739999999999998,"duration":"31.00:00:00","endTradeDrawdown":-73.260000000000005,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":89.215265919999993,"direction":1,"quantity":16,"exitTime":"2024-03-05T05:00:00Z","exitPrice":87.709416794999996,"profitLoss":24.09,"totalFees":0.141198372036,"mae":-0.62,"mfe":32.82,"duration":"31.00:00:00","endTradeDrawdown":-8.7300000000000004,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":655.23270500000001,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":789.68013585599999,"profitLoss":134.44999999999999,"totalFees":0.1053602670011,"mae":0,"mfe":134.44999999999999,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":4,"exitTime":"2024-03-05T05:00:00Z","exitPrice":84.119611616,"profitLoss":80.659999999999997,"totalFees":0.089780293750339996,"mae":0,"mfe":84.969999999999999,"duration":"31.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":282.72263872000002,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":311.39142803200002,"profitLoss":28.670000000000002,"totalFees":0.086390006299200003,"mae":-4.0099999999999998,"mfe":31.399999999999999,"duration":"31.00:00:00","endTradeDrawdown":-2.73,"isWin":true},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":66.980000000000004,"direction":0,"quantity":3,"exitTime":"2024-03-05T05:00:00Z","exitPrice":82,"profitLoss":45.060000000000002,"totalFees":0.083668500000000007,"mae":0,"mfe":45.060000000000002,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":174,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":205.19,"profitLoss":31.190000000000001,"totalFees":0.081332000000000002,"mae":-9.7100000000000009,"mfe":31.359999999999999,"duration":"31.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":169,"direction":0,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":177.50999999999999,"profitLoss":8.5099999999999998,"totalFees":0.086193500000000006,"mae":-1.9199999999999999,"mfe":9.2200000000000006,"duration":"31.00:00:00","endTradeDrawdown":-0.70999999999999996,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":94.940826543,"direction":1,"quantity":1,"exitTime":"2024-03-05T05:00:00Z","exitPrice":111.134350746,"profitLoss":-16.190000000000001,"totalFees":0.072731225539049996,"mae":-17.25,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":-16.190000000000001,"isWin":false},{"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":137.608371065,"direction":1,"quantity":11,"exitTime":"2024-04-03T04:00:00Z","exitPrice":142.77464826400001,"profitLoss":-56.829999999999998,"totalFees":0.15624489784090001,"mae":-110.52,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-56.829999999999998,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":624,"direction":0,"quantity":2,"exitTime":"2024-04-03T04:00:00Z","exitPrice":495.5,"profitLoss":-257,"totalFees":0.113397,"mae":-263.07999999999998,"mfe":13,"duration":"59.23:00:00","endTradeDrawdown":-270,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":174,"direction":0,"quantity":7,"exitTime":"2024-04-03T04:00:00Z","exitPrice":179.38999999999999,"profitLoss":37.729999999999997,"totalFees":0.062544999999999989,"mae":-67.969999999999999,"mfe":261.66000000000003,"duration":"59.23:00:00","endTradeDrawdown":-223.93000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":169,"direction":0,"quantity":8,"exitTime":"2024-04-03T04:00:00Z","exitPrice":179.03999999999999,"profitLoss":80.319999999999993,"totalFees":0.072276000000000007,"mae":-15.359999999999999,"mfe":95.760000000000005,"duration":"59.23:00:00","endTradeDrawdown":-15.44,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":132.19999999999999,"direction":0,"quantity":11,"exitTime":"2024-04-03T04:00:00Z","exitPrice":128,"profitLoss":-46.200000000000003,"totalFees":0.14778500000000003,"mae":-172.25999999999999,"mfe":85.25,"duration":"28.23:00:00","endTradeDrawdown":-131.44999999999999,"isWin":false},{"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":240.91,"direction":0,"quantity":6,"exitTime":"2024-04-03T04:00:00Z","exitPrice":237.44,"profitLoss":-20.82,"totalFees":0.14234700000000003,"mae":-116.7,"mfe":46.799999999999997,"duration":"28.23:00:00","endTradeDrawdown":-67.620000000000005,"isWin":false},{"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":114.940835502,"direction":1,"quantity":13,"exitTime":"2024-04-03T04:00:00Z","exitPrice":115.81998362100001,"profitLoss":-11.43,"totalFees":0.15107102155339999,"mae":-71.930000000000007,"mfe":9.8599999999999994,"duration":"28.23:00:00","endTradeDrawdown":-21.289999999999999,"isWin":false},{"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":95.260000000000005,"direction":0,"quantity":16,"exitTime":"2024-04-03T04:00:00Z","exitPrice":94.180000000000007,"profitLoss":-17.280000000000001,"totalFees":0.14588800000000002,"mae":-135.03999999999999,"mfe":18.559999999999999,"duration":"28.23:00:00","endTradeDrawdown":-35.840000000000003,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":142.38920719999999,"direction":1,"quantity":10,"exitTime":"2024-04-03T04:00:00Z","exitPrice":151.56622965,"profitLoss":-91.769999999999996,"totalFees":0.1469812778715,"mae":-91.769999999999996,"mfe":19.030000000000001,"duration":"59.23:00:00","endTradeDrawdown":-110.8,"isWin":false},{"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":282.72263872000002,"direction":0,"quantity":4,"exitTime":"2024-04-03T04:00:00Z","exitPrice":295.30102875,"profitLoss":50.310000000000002,"totalFees":0.06035059680000001,"mae":-16.059999999999999,"mfe":125.62,"duration":"59.23:00:00","endTradeDrawdown":-75.310000000000002,"isWin":true},{"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":71.099999999999994,"direction":0,"quantity":20,"exitTime":"2024-04-03T04:00:00Z","exitPrice":71.189999999999998,"profitLoss":1.8,"totalFees":0.13865,"mae":-147,"mfe":38.399999999999999,"duration":"28.23:00:00","endTradeDrawdown":-36.600000000000001,"isWin":true},{"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":360.72427124000001,"direction":1,"quantity":4,"exitTime":"2024-04-03T04:00:00Z","exitPrice":397.81392299999999,"profitLoss":-148.36000000000001,"totalFees":0.15069305000560002,"mae":-170.91,"mfe":7.71,"duration":"28.23:00:00","endTradeDrawdown":-156.06999999999999,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":94.940826543,"direction":1,"quantity":13,"exitTime":"2024-04-03T04:00:00Z","exitPrice":118.634093826,"profitLoss":-308.00999999999999,"totalFees":0.078824766791549997,"mae":-342.25999999999999,"mfe":0,"duration":"59.23:00:00","endTradeDrawdown":-308.00999999999999,"isWin":false},{"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":31.832255335999999,"direction":1,"quantity":47,"exitTime":"2024-04-03T04:00:00Z","exitPrice":33.399029007999999,"profitLoss":-73.640000000000001,"totalFees":0.15493242079030001,"mae":-86.209999999999994,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-73.640000000000001,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":42.471191967999999,"direction":0,"quantity":33,"exitTime":"2024-04-03T04:00:00Z","exitPrice":43.545770400000002,"profitLoss":35.460000000000001,"totalFees":0.14546224357500001,"mae":-35.409999999999997,"mfe":105.68000000000001,"duration":"59.23:00:00","endTradeDrawdown":-70.219999999999999,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":43.842673380000001,"direction":0,"quantity":2,"exitTime":"2024-04-03T04:00:00Z","exitPrice":43.545770400000002,"profitLoss":-0.58999999999999997,"totalFees":0.0045139149726000005,"mae":-4.8899999999999997,"mfe":3.6600000000000001,"duration":"28.23:00:00","endTradeDrawdown":-4.25,"isWin":false},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":398.30000000000001,"direction":0,"quantity":3,"exitTime":"2024-04-03T04:00:00Z","exitPrice":390.69999999999999,"profitLoss":-22.800000000000001,"totalFees":0.11744250000000001,"mae":-58.200000000000003,"mfe":5.4000000000000004,"duration":"28.23:00:00","endTradeDrawdown":-28.199999999999999,"isWin":false},{"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":156.05000000000001,"direction":1,"quantity":9,"exitTime":"2024-04-03T04:00:00Z","exitPrice":153.13999999999999,"profitLoss":26.190000000000001,"totalFees":0.14006250000000001,"mae":-11.34,"mfe":58.229999999999997,"duration":"28.23:00:00","endTradeDrawdown":-32.039999999999999,"isWin":true},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":153.66024919696628,"direction":0,"quantity":9,"exitTime":"2024-04-03T04:00:00Z","exitPrice":154.17150326083788,"profitLoss":4.5999999999999996,"totalFees":0.1376125521921075,"mae":-80.439999999999998,"mfe":82.480000000000004,"duration":"28.23:00:00","endTradeDrawdown":-77.879999999999995,"isWin":true},{"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":17.58010449,"direction":1,"quantity":86,"exitTime":"2024-04-03T04:00:00Z","exitPrice":18.516037605000001,"profitLoss":-80.489999999999995,"totalFees":0.15384424699800001,"mae":-172.59999999999999,"mfe":2.4900000000000002,"duration":"28.23:00:00","endTradeDrawdown":-82.980000000000004,"isWin":false},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":399.07003395999999,"direction":0,"quantity":3,"exitTime":"2024-04-03T04:00:00Z","exitPrice":416.37092547200001,"profitLoss":51.899999999999999,"totalFees":0.1236127365699,"mae":-2.27,"mfe":78.799999999999997,"duration":"59.23:00:00","endTradeDrawdown":-26.899999999999999,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":82.871668529999994,"direction":1,"quantity":17,"exitTime":"2024-04-03T04:00:00Z","exitPrice":89.266354109999995,"profitLoss":-108.70999999999999,"totalFees":0.15133945181549999,"mae":-128.13,"mfe":38.200000000000003,"duration":"59.23:00:00","endTradeDrawdown":-146.91,"isWin":false},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":84.302311399999994,"direction":1,"quantity":1,"exitTime":"2024-04-03T04:00:00Z","exitPrice":89.266354109999995,"profitLoss":-4.96,"totalFees":0.0043226538260000003,"mae":-6.1100000000000003,"mfe":3.6800000000000002,"duration":"28.23:00:00","endTradeDrawdown":-8.6400000000000006,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":621.55999999999995,"direction":0,"quantity":2,"exitTime":"2024-04-03T04:00:00Z","exitPrice":611,"profitLoss":-21.120000000000001,"totalFees":0.123004,"mae":-47.740000000000002,"mfe":15.359999999999999,"duration":"28.23:00:00","endTradeDrawdown":-36.479999999999997,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":97.930626903999993,"direction":1,"quantity":14,"exitTime":"2024-04-03T04:00:00Z","exitPrice":89.386703675999996,"profitLoss":119.61,"totalFees":0.13502455872210001,"mae":-87.069999999999993,"mfe":129.31,"duration":"59.23:00:00","endTradeDrawdown":-9.6999999999999993,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":99.128937690000001,"direction":1,"quantity":1,"exitTime":"2024-04-03T04:00:00Z","exitPrice":89.386703675999996,"profitLoss":9.7400000000000002,"totalFees":0.0048535634322000006,"mae":-5.0199999999999996,"mfe":10.43,"duration":"28.23:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":446.15436720000002,"direction":1,"quantity":3,"exitTime":"2024-04-03T04:00:00Z","exitPrice":461.89696318300003,"profitLoss":-47.229999999999997,"totalFees":0.1359655434042,"mae":-66.510000000000005,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-47.229999999999997,"isWin":false},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":773.97000000000003,"direction":0,"quantity":1,"exitTime":"2024-04-03T04:00:00Z","exitPrice":755.09000000000003,"profitLoss":-18.879999999999999,"totalFees":0.076914999999999997,"mae":-33.82,"mfe":38.969999999999999,"duration":"59.23:00:00","endTradeDrawdown":-57.850000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":25.098079949999999,"direction":1,"quantity":56,"exitTime":"2024-04-03T04:00:00Z","exitPrice":25.448972900000001,"profitLoss":-19.649999999999999,"totalFees":0.1484914326225,"mae":-61.539999999999999,"mfe":66.709999999999994,"duration":"59.23:00:00","endTradeDrawdown":-86.359999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":24.239315625,"direction":1,"quantity":6,"exitTime":"2024-04-03T04:00:00Z","exitPrice":25.448972900000001,"profitLoss":-7.2599999999999998,"totalFees":0.0071720672175000005,"mae":-11.75,"mfe":1.99,"duration":"28.23:00:00","endTradeDrawdown":-9.25,"isWin":false},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":47.868352280000003,"direction":1,"quantity":32,"exitTime":"2024-04-03T04:00:00Z","exitPrice":53.239654776000002,"profitLoss":-171.88,"totalFees":0.160907220096,"mae":-175.28,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-171.88,"isWin":false},{"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":116.52616359,"direction":0,"quantity":13,"exitTime":"2024-04-03T04:00:00Z","exitPrice":123.763875,"profitLoss":94.090000000000003,"totalFees":0.15540336706050001,"mae":-23.43,"mfe":150.34,"duration":"28.23:00:00","endTradeDrawdown":-56.25,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":198.61000000000001,"direction":1,"quantity":7,"exitTime":"2024-04-03T04:00:00Z","exitPrice":164.75,"profitLoss":237.02000000000001,"totalFees":0.1241695,"mae":0,"mfe":252.77000000000001,"duration":"28.23:00:00","endTradeDrawdown":-15.75,"isWin":true},{"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":90.222781511999997,"direction":1,"quantity":17,"exitTime":"2024-04-03T04:00:00Z","exitPrice":86.373970745999998,"profitLoss":65.430000000000007,"totalFees":0.15022606307405001,"mae":-16.710000000000001,"mfe":91.670000000000002,"duration":"28.23:00:00","endTradeDrawdown":-26.239999999999998,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":58.530635783999998,"direction":1,"quantity":26,"exitTime":"2024-04-03T04:00:00Z","exitPrice":63.723577175999999,"profitLoss":-135.02000000000001,"totalFees":0.15945045671880001,"mae":-142.38,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-135.02000000000001,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":131.15207869599999,"direction":1,"quantity":10,"exitTime":"2024-04-03T04:00:00Z","exitPrice":138.16206582000001,"profitLoss":-70.099999999999994,"totalFees":0.14238285437250001,"mae":-161.05000000000001,"mfe":24.800000000000001,"duration":"59.23:00:00","endTradeDrawdown":-94.900000000000006,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":139.49072716000001,"direction":1,"quantity":1,"exitTime":"2024-04-03T04:00:00Z","exitPrice":138.16206582000001,"profitLoss":1.3300000000000001,"totalFees":0.0070461156485000006,"mae":-7.7699999999999996,"mfe":10.82,"duration":"28.23:00:00","endTradeDrawdown":-9.4900000000000002,"isWin":true},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2024-03-05T05:00:00Z","entryPrice":101.27723376599999,"direction":1,"quantity":15,"exitTime":"2024-04-03T04:00:00Z","exitPrice":113.028690192,"profitLoss":-176.27000000000001,"totalFees":0.16079414307525,"mae":-196.40000000000001,"mfe":0.28999999999999998,"duration":"28.23:00:00","endTradeDrawdown":-176.56,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":2,"exitTime":"2024-04-03T04:00:00Z","exitPrice":88.446685994999996,"profitLoss":48.979999999999997,"totalFees":0.0089413267284000012,"mae":0,"mfe":62.009999999999998,"duration":"59.23:00:00","endTradeDrawdown":-13.029999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":152.76511224000001,"direction":1,"quantity":1,"exitTime":"2024-04-03T04:00:00Z","exitPrice":166.23984780000001,"profitLoss":-13.470000000000001,"totalFees":0.077316238583999997,"mae":-16.289999999999999,"mfe":1.48,"duration":"59.23:00:00","endTradeDrawdown":-14.949999999999999,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":123.99609915000001,"direction":1,"quantity":11,"exitTime":"2024-05-03T04:00:00Z","exitPrice":114.6756525,"profitLoss":102.52,"totalFees":0.13515038027699999,"mae":-49.810000000000002,"mfe":163.72,"duration":"30.00:00:00","endTradeDrawdown":-61.200000000000003,"isWin":true},{"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":110.00646037999999,"direction":0,"quantity":13,"exitTime":"2024-05-03T04:00:00Z","exitPrice":105.88883425,"profitLoss":-53.530000000000001,"totalFees":0.14220993280649999,"mae":-59.280000000000001,"mfe":52.630000000000003,"duration":"30.00:00:00","endTradeDrawdown":-106.16,"isWin":false},{"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":21.39924237,"direction":1,"quantity":68,"exitTime":"2024-05-03T04:00:00Z","exitPrice":21.9384066,"profitLoss":-36.659999999999997,"totalFees":0.15069826147200002,"mae":-103.67,"mfe":190.27000000000001,"duration":"30.00:00:00","endTradeDrawdown":-226.93000000000001,"isWin":false},{"symbol":{"value":"BLCO","id":"BLCO XY8LXZHT4H2D","permtick":"BLCO"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":16.890000000000001,"direction":1,"quantity":86,"exitTime":"2024-05-03T04:00:00Z","exitPrice":13.9,"profitLoss":257.13999999999999,"totalFees":0.13020400000000001,"mae":0,"mfe":270.89999999999998,"duration":"30.00:00:00","endTradeDrawdown":-13.76,"isWin":true},{"symbol":{"value":"CIVI","id":"CIVI VTZFLBN7T1LX","permtick":"CIVI"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":69.585183513000004,"direction":1,"quantity":21,"exitTime":"2024-05-03T04:00:00Z","exitPrice":65.027003012999998,"profitLoss":95.719999999999999,"totalFees":0.1396389479814,"mae":-2.6800000000000002,"mfe":110.65000000000001,"duration":"30.00:00:00","endTradeDrawdown":-14.93,"isWin":true},{"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":238.59999999999999,"direction":0,"quantity":5,"exitTime":"2024-05-03T04:00:00Z","exitPrice":216.47999999999999,"profitLoss":-110.59999999999999,"totalFees":0.11867250000000001,"mae":-173.34999999999999,"mfe":122.05,"duration":"30.00:00:00","endTradeDrawdown":-232.65000000000001,"isWin":false},{"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":45.159999999999997,"direction":1,"quantity":32,"exitTime":"2024-05-03T04:00:00Z","exitPrice":42.390000000000001,"profitLoss":88.640000000000001,"totalFees":0.138992,"mae":-83.840000000000003,"mfe":127.36,"duration":"30.00:00:00","endTradeDrawdown":-38.719999999999999,"isWin":true},{"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":120.48999999999999,"direction":0,"quantity":11,"exitTime":"2024-05-03T04:00:00Z","exitPrice":127.66,"profitLoss":78.870000000000005,"totalFees":0.1374175,"mae":-4.4000000000000004,"mfe":120.56,"duration":"30.00:00:00","endTradeDrawdown":-41.689999999999998,"isWin":true},{"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":33.049999999999997,"direction":1,"quantity":43,"exitTime":"2024-05-03T04:00:00Z","exitPrice":29.890000000000001,"profitLoss":135.88,"totalFees":0.1373635,"mae":-14.19,"mfe":161.25,"duration":"30.00:00:00","endTradeDrawdown":-25.370000000000001,"isWin":true},{"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":350.91763520000001,"direction":0,"quantity":4,"exitTime":"2024-05-03T04:00:00Z","exitPrice":355.63653267199999,"profitLoss":18.879999999999999,"totalFees":0.14251708601100002,"mae":-92.260000000000005,"mfe":51.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":-33.039999999999999,"isWin":true},{"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":137.89779847200001,"direction":1,"quantity":10,"exitTime":"2024-05-03T04:00:00Z","exitPrice":132.95117543399999,"profitLoss":49.469999999999999,"totalFees":0.13542923419200001,"mae":-67.890000000000001,"mfe":121.34,"duration":"30.00:00:00","endTradeDrawdown":-71.870000000000005,"isWin":true},{"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":313.60723492800003,"direction":0,"quantity":4,"exitTime":"2024-05-03T04:00:00Z","exitPrice":302.15248983399999,"profitLoss":-45.82,"totalFees":0.1237490645924,"mae":-97.090000000000003,"mfe":32.960000000000001,"duration":"30.00:00:00","endTradeDrawdown":-78.780000000000001,"isWin":false},{"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":169.75999999999999,"direction":1,"quantity":8,"exitTime":"2024-05-03T04:00:00Z","exitPrice":177.5,"profitLoss":-61.920000000000002,"totalFees":0.139072,"mae":-124.23999999999999,"mfe":24.239999999999998,"duration":"30.00:00:00","endTradeDrawdown":-86.159999999999997,"isWin":false},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":65.748487068000003,"direction":0,"quantity":22,"exitTime":"2024-05-03T04:00:00Z","exitPrice":73.064830409999999,"profitLoss":160.96000000000001,"totalFees":0.15490730077020001,"mae":0,"mfe":191.55000000000001,"duration":"30.00:00:00","endTradeDrawdown":-30.59,"isWin":true},{"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":52.520000000000003,"direction":1,"quantity":27,"exitTime":"2024-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":47.789999999999999,"totalFees":0.13810500000000001,"mae":-31.32,"mfe":73.709999999999994,"duration":"30.00:00:00","endTradeDrawdown":-25.920000000000002,"isWin":true},{"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":73.829999999999998,"direction":1,"quantity":19,"exitTime":"2024-05-03T04:00:00Z","exitPrice":68.969999999999999,"profitLoss":92.340000000000003,"totalFees":0.1345865,"mae":0,"mfe":99.370000000000005,"duration":"30.00:00:00","endTradeDrawdown":-7.0300000000000002,"isWin":true},{"symbol":{"value":"INSP","id":"INSP WU73H3YP3Y3P","permtick":"INSP"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":205.05000000000001,"direction":1,"quantity":7,"exitTime":"2024-05-03T04:00:00Z","exitPrice":246.52000000000001,"profitLoss":-290.29000000000002,"totalFees":0.15968750000000001,"mae":-322.98000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-290.29000000000002,"isWin":false},{"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":509.64659396349998,"direction":0,"quantity":2,"exitTime":"2024-05-03T04:00:00Z","exitPrice":380.499255151,"profitLoss":-258.29000000000002,"totalFees":0.083959496032250003,"mae":-304.88999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-258.29000000000002,"isWin":false},{"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":2.7799999999999998,"direction":1,"quantity":515,"exitTime":"2024-05-03T04:00:00Z","exitPrice":2.6699999999999999,"profitLoss":56.649999999999999,"totalFees":0.142655,"mae":0,"mfe":206,"duration":"30.00:00:00","endTradeDrawdown":-149.34999999999999,"isWin":true},{"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":51.217539072000001,"direction":1,"quantity":28,"exitTime":"2024-05-03T04:00:00Z","exitPrice":41.864938752,"profitLoss":261.87,"totalFees":0.12970803202560002,"mae":0,"mfe":309.66000000000003,"duration":"30.00:00:00","endTradeDrawdown":-47.789999999999999,"isWin":true},{"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":20.420000000000002,"direction":0,"quantity":68,"exitTime":"2024-05-03T04:00:00Z","exitPrice":16.600000000000001,"profitLoss":-259.75999999999999,"totalFees":0.12512000000000001,"mae":-395.75999999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-259.75999999999999,"isWin":false},{"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":395,"direction":0,"quantity":3,"exitTime":"2024-05-03T04:00:00Z","exitPrice":397.62,"profitLoss":7.8600000000000003,"totalFees":0.117537,"mae":-69,"mfe":41.130000000000003,"duration":"30.00:00:00","endTradeDrawdown":-33.270000000000003,"isWin":true},{"symbol":{"value":"MKTX","id":"MKTX T3FRWGO24QCL","permtick":"MKTX"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":211.18719232199999,"direction":1,"quantity":6,"exitTime":"2024-05-03T04:00:00Z","exitPrice":204.158402604,"profitLoss":42.170000000000002,"totalFees":0.12454191923760001,"mae":-65.109999999999999,"mfe":90.230000000000004,"duration":"30.00:00:00","endTradeDrawdown":-48.060000000000002,"isWin":true},{"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":149.19999999999999,"direction":0,"quantity":9,"exitTime":"2024-05-03T04:00:00Z","exitPrice":105.5,"profitLoss":-393.30000000000001,"totalFees":0.12187125000000001,"mae":-417.36000000000001,"mfe":111.08,"duration":"30.00:00:00","endTradeDrawdown":-504.38,"isWin":false},{"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":35.611968359999999,"direction":1,"quantity":41,"exitTime":"2024-05-03T04:00:00Z","exitPrice":39.328845932,"profitLoss":-152.38999999999999,"totalFees":0.15526429003119999,"mae":-271.67000000000002,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-152.38999999999999,"isWin":false},{"symbol":{"value":"PCVX","id":"PCVX XFA956ZU3MUD","permtick":"PCVX"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":65.390000000000001,"direction":0,"quantity":22,"exitTime":"2024-05-03T04:00:00Z","exitPrice":63.829999999999998,"profitLoss":-34.32,"totalFees":0.141878,"mae":-117.26000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-34.32,"isWin":false},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":22,"direction":0,"quantity":64,"exitTime":"2024-05-03T04:00:00Z","exitPrice":22.600000000000001,"profitLoss":38.399999999999999,"totalFees":0.14486399999999999,"mae":-97.920000000000002,"mfe":64,"duration":"30.00:00:00","endTradeDrawdown":-25.600000000000001,"isWin":true},{"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":580.78999999999996,"direction":0,"quantity":2,"exitTime":"2024-05-03T04:00:00Z","exitPrice":400.82999999999998,"profitLoss":-359.92000000000002,"totalFees":0.098280999999999993,"mae":-369.57999999999998,"mfe":34.420000000000002,"duration":"30.00:00:00","endTradeDrawdown":-394.33999999999997,"isWin":false},{"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":562.97541060000003,"direction":1,"quantity":2,"exitTime":"2024-05-03T04:00:00Z","exitPrice":552.49279179999996,"profitLoss":20.969999999999999,"totalFees":0.11111771864800001,"mae":-60.880000000000003,"mfe":31.530000000000001,"duration":"30.00:00:00","endTradeDrawdown":-10.56,"isWin":true},{"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":61.193442932000004,"direction":1,"quantity":23,"exitTime":"2024-05-03T04:00:00Z","exitPrice":52.760594181000002,"profitLoss":193.96000000000001,"totalFees":0.12943268965224999,"mae":-38.920000000000002,"mfe":210.31999999999999,"duration":"30.00:00:00","endTradeDrawdown":-16.359999999999999,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":152.76511224000001,"direction":1,"quantity":8,"exitTime":"2024-05-03T04:00:00Z","exitPrice":173.42573039999999,"profitLoss":-165.28,"totalFees":0.067827015359999993,"mae":-165.28,"mfe":11.81,"duration":"89.23:00:00","endTradeDrawdown":-177.09,"isWin":false},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":66.980000000000004,"direction":0,"quantity":18,"exitTime":"2024-05-03T04:00:00Z","exitPrice":68.400000000000006,"profitLoss":25.559999999999999,"totalFees":0.065141500000000005,"mae":-12.779999999999999,"mfe":270.36000000000001,"duration":"89.23:00:00","endTradeDrawdown":-244.80000000000001,"isWin":true},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":75.659999999999997,"direction":0,"quantity":1,"exitTime":"2024-05-03T04:00:00Z","exitPrice":68.400000000000006,"profitLoss":-7.2599999999999998,"totalFees":0.0038490000000000004,"mae":-9.3900000000000006,"mfe":6.3399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-13.6,"isWin":false},{"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":228.40000000000001,"direction":1,"quantity":6,"exitTime":"2024-05-03T04:00:00Z","exitPrice":255.09999999999999,"profitLoss":-160.19999999999999,"totalFees":0.14601300000000003,"mae":-178.38,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-160.19999999999999,"isWin":false},{"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":120.62,"direction":0,"quantity":12,"exitTime":"2024-05-03T04:00:00Z","exitPrice":107.48999999999999,"profitLoss":-157.56,"totalFees":0.13805400000000001,"mae":-170.88,"mfe":96.239999999999995,"duration":"30.00:00:00","endTradeDrawdown":-253.80000000000001,"isWin":false},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":42.899999999999999,"direction":1,"quantity":33,"exitTime":"2024-06-05T04:00:00Z","exitPrice":41.649999999999999,"profitLoss":41.25,"totalFees":0.13935899999999998,"mae":-32.670000000000002,"mfe":74.25,"duration":"33.00:00:00","endTradeDrawdown":-33,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":145.72999999999999,"direction":0,"quantity":9,"exitTime":"2024-06-05T04:00:00Z","exitPrice":162.65000000000001,"profitLoss":152.28,"totalFees":0.13776750000000001,"mae":0,"mfe":232.91999999999999,"duration":"33.00:00:00","endTradeDrawdown":-80.640000000000001,"isWin":true},{"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":122.8,"direction":0,"quantity":11,"exitTime":"2024-06-05T04:00:00Z","exitPrice":173.66,"profitLoss":559.46000000000004,"totalFees":0.16200250000000002,"mae":0,"mfe":733.14999999999998,"duration":"33.00:00:00","endTradeDrawdown":-173.69,"isWin":true},{"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":127.73798320100001,"direction":0,"quantity":11,"exitTime":"2024-06-05T04:00:00Z","exitPrice":127.312490916,"profitLoss":-4.6799999999999997,"totalFees":0.14007744046119999,"mae":-32.969999999999999,"mfe":76.659999999999997,"duration":"33.00:00:00","endTradeDrawdown":-81.340000000000003,"isWin":false},{"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":29.9083176,"direction":1,"quantity":47,"exitTime":"2024-06-05T04:00:00Z","exitPrice":30.676113216000001,"profitLoss":-36.090000000000003,"totalFees":0.14149223303040001,"mae":-44.899999999999999,"mfe":13.01,"duration":"33.00:00:00","endTradeDrawdown":-49.100000000000001,"isWin":false},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":26.306140147000001,"direction":1,"quantity":54,"exitTime":"2024-06-05T04:00:00Z","exitPrice":27.688222302,"profitLoss":-74.629999999999995,"totalFees":0.14600242146779999,"mae":-135.63,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-74.629999999999995,"isWin":false},{"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":75.180000000000007,"direction":1,"quantity":18,"exitTime":"2024-06-05T04:00:00Z","exitPrice":86.659999999999997,"profitLoss":-206.63999999999999,"totalFees":0.14562,"mae":-233.28,"mfe":21.600000000000001,"duration":"33.00:00:00","endTradeDrawdown":-228.24000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":152.03972615000001,"direction":1,"quantity":9,"exitTime":"2024-06-05T04:00:00Z","exitPrice":148.79222358000001,"profitLoss":29.23,"totalFees":0.13569213582270001,"mae":-44.920000000000002,"mfe":29.23,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":15.27,"direction":1,"quantity":93,"exitTime":"2024-06-05T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-638.90999999999997,"totalFees":0.1774905,"mae":-650.07000000000005,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-638.90999999999997,"isWin":false},{"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"entryTime":"2024-04-03T04:00:00Z","entryPrice":44.560000000000002,"direction":0,"quantity":32,"exitTime":"2024-06-05T04:00:00Z","exitPrice":54.740000000000002,"profitLoss":325.75999999999999,"totalFees":0.15937600000000002,"mae":-122.56,"mfe":475.19999999999999,"duration":"63.00:00:00","endTradeDrawdown":-149.44,"isWin":true},{"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":57.450000000000003,"direction":0,"quantity":24,"exitTime":"2024-06-05T04:00:00Z","exitPrice":52.630000000000003,"profitLoss":-115.68000000000001,"totalFees":0.12701999999999999,"mae":-227.28,"mfe":109.92,"duration":"33.00:00:00","endTradeDrawdown":-225.59999999999999,"isWin":false},{"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":303.87,"direction":0,"quantity":4,"exitTime":"2024-06-05T04:00:00Z","exitPrice":310,"profitLoss":24.52,"totalFees":0.121824,"mae":0,"mfe":190.40000000000001,"duration":"33.00:00:00","endTradeDrawdown":-165.88,"isWin":true},{"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":226.87,"direction":0,"quantity":5,"exitTime":"2024-06-05T04:00:00Z","exitPrice":230.31999999999999,"profitLoss":17.25,"totalFees":0.1157075,"mae":-6.4500000000000002,"mfe":114.15000000000001,"duration":"33.00:00:00","endTradeDrawdown":-96.900000000000006,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":134.63007615000001,"direction":1,"quantity":10,"exitTime":"2024-06-05T04:00:00Z","exitPrice":135.75077529999999,"profitLoss":-11.210000000000001,"totalFees":0.13236918743000001,"mae":-82.25,"mfe":99.5,"duration":"33.00:00:00","endTradeDrawdown":-110.70999999999999,"isWin":false},{"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":143.12,"direction":1,"quantity":9,"exitTime":"2024-06-05T04:00:00Z","exitPrice":138.66,"profitLoss":40.140000000000001,"totalFees":0.12660300000000002,"mae":-32.579999999999998,"mfe":121.68000000000001,"duration":"33.00:00:00","endTradeDrawdown":-81.540000000000006,"isWin":true},{"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":54.009999999999998,"direction":0,"quantity":26,"exitTime":"2024-06-05T04:00:00Z","exitPrice":46.899999999999999,"profitLoss":-184.86000000000001,"totalFees":0.12892100000000001,"mae":-240.75999999999999,"mfe":117.26000000000001,"duration":"33.00:00:00","endTradeDrawdown":-302.12,"isWin":false},{"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":39,"exitTime":"2024-06-05T04:00:00Z","exitPrice":34,"profitLoss":-70.200000000000003,"totalFees":0.13702650000000002,"mae":-91.650000000000006,"mfe":244.13999999999999,"duration":"33.00:00:00","endTradeDrawdown":-314.33999999999997,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":59.948055117999999,"direction":1,"quantity":23,"exitTime":"2024-06-05T04:00:00Z","exitPrice":60.931442320000002,"profitLoss":-22.620000000000001,"totalFees":0.13962121852945003,"mae":-39.030000000000001,"mfe":10.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-33.259999999999998,"isWin":false},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":356.33999999999997,"direction":1,"quantity":3,"exitTime":"2024-06-05T04:00:00Z","exitPrice":303.89999999999998,"profitLoss":157.31999999999999,"totalFees":0.098637000000000002,"mae":0,"mfe":183.27000000000001,"duration":"33.00:00:00","endTradeDrawdown":-25.949999999999999,"isWin":true},{"symbol":{"value":"MNDY","id":"MNDY XP5PIY1RPZS5","permtick":"MNDY"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":190.38,"direction":0,"quantity":7,"exitTime":"2024-06-05T04:00:00Z","exitPrice":217.05000000000001,"profitLoss":186.69,"totalFees":0.14028350000000001,"mae":-65.659999999999997,"mfe":392.42000000000002,"duration":"33.00:00:00","endTradeDrawdown":-205.72999999999999,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":556.01999999999998,"direction":0,"quantity":2,"exitTime":"2024-06-05T04:00:00Z","exitPrice":633.77999999999997,"profitLoss":155.52000000000001,"totalFees":0.11967700000000001,"mae":0,"mfe":197.19999999999999,"duration":"33.00:00:00","endTradeDrawdown":-41.68,"isWin":true},{"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":17.772626655,"direction":1,"quantity":77,"exitTime":"2024-06-05T04:00:00Z","exitPrice":20.829047190000001,"profitLoss":-235.34,"totalFees":0.145266290948625,"mae":-343.48000000000002,"mfe":1.8700000000000001,"duration":"33.00:00:00","endTradeDrawdown":-237.21000000000001,"isWin":false},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":50.960000000000001,"direction":0,"quantity":28,"exitTime":"2024-06-05T04:00:00Z","exitPrice":59.789999999999999,"profitLoss":247.24000000000001,"totalFees":0.15661800000000001,"mae":0,"mfe":343.83999999999997,"duration":"33.00:00:00","endTradeDrawdown":-96.599999999999994,"isWin":true},{"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":35.668506258999997,"direction":1,"quantity":39,"exitTime":"2024-06-05T04:00:00Z","exitPrice":38.215580371999998,"profitLoss":-99.340000000000003,"totalFees":0.14398164932970001,"mae":-103.03,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-99.340000000000003,"isWin":false},{"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":44.482345907999999,"direction":1,"quantity":32,"exitTime":"2024-06-05T04:00:00Z","exitPrice":45.627705480000003,"profitLoss":-36.649999999999999,"totalFees":0.14330822614079999,"mae":-78.519999999999996,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-36.649999999999999,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":51.847639665999999,"direction":1,"quantity":26,"exitTime":"2024-06-05T04:00:00Z","exitPrice":53.920326322999998,"profitLoss":-53.890000000000001,"totalFees":0.13614365953500002,"mae":-137.72999999999999,"mfe":0,"duration":"33.00:00:00","endTradeDrawdown":-53.890000000000001,"isWin":false},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":402.51999999999998,"direction":1,"quantity":3,"exitTime":"2024-06-05T04:00:00Z","exitPrice":386.99000000000001,"profitLoss":46.590000000000003,"totalFees":0.11801100000000002,"mae":-4.3200000000000003,"mfe":79.140000000000001,"duration":"33.00:00:00","endTradeDrawdown":-32.549999999999997,"isWin":true},{"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":140.79724229999999,"direction":0,"quantity":10,"exitTime":"2024-06-05T04:00:00Z","exitPrice":144.74547266100001,"profitLoss":39.479999999999997,"totalFees":0.14153322788474998,"mae":-29.879999999999999,"mfe":168.56,"duration":"33.00:00:00","endTradeDrawdown":-129.08000000000001,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":4,"exitTime":"2024-06-05T04:00:00Z","exitPrice":115.6689570015,"profitLoss":206.86000000000001,"totalFees":0.023278133943540003,"mae":0,"mfe":209.75,"duration":"122.23:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":194.06924774999999,"direction":0,"quantity":1,"exitTime":"2024-06-05T04:00:00Z","exitPrice":211.79889614000001,"profitLoss":17.73,"totalFees":0.07900697459205,"mae":0,"mfe":25.18,"duration":"33.00:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":20.006805960000001,"direction":1,"quantity":73,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.335044591999999,"profitLoss":49.039999999999999,"totalFees":0.14295812086440002,"mae":0,"mfe":70.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-21.32,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":180.69,"direction":0,"quantity":7,"exitTime":"2024-07-03T04:00:00Z","exitPrice":197.19999999999999,"profitLoss":115.56999999999999,"totalFees":0.144652,"mae":-29.75,"mfe":135.16999999999999,"duration":"61.00:00:00","endTradeDrawdown":-19.600000000000001,"isWin":true},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":177.53999999999999,"direction":0,"quantity":1,"exitTime":"2024-07-03T04:00:00Z","exitPrice":197.19999999999999,"profitLoss":19.66,"totalFees":0.008967000000000001,"mae":-1.1000000000000001,"mfe":22.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":323.45583361799999,"direction":0,"quantity":4,"exitTime":"2024-07-03T04:00:00Z","exitPrice":322.75718239999998,"profitLoss":-2.79,"totalFees":0.12897101484280002,"mae":-28.5,"mfe":17.280000000000001,"duration":"28.00:00:00","endTradeDrawdown":-20.07,"isWin":false},{"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":320.23192252799998,"direction":0,"quantity":4,"exitTime":"2024-07-03T04:00:00Z","exitPrice":305.36105148000001,"profitLoss":-59.479999999999997,"totalFees":0.12422653989600001,"mae":-59.479999999999997,"mfe":15.119999999999999,"duration":"28.00:00:00","endTradeDrawdown":-74.599999999999994,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":75.362546336999998,"direction":1,"quantity":19,"exitTime":"2024-07-03T04:00:00Z","exitPrice":67.972919000000005,"profitLoss":140.40000000000001,"totalFees":0.13617791696630002,"mae":0,"mfe":142.25,"duration":"28.00:00:00","endTradeDrawdown":-1.8500000000000001,"isWin":true},{"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":24.750215489999999,"direction":0,"quantity":58,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.363338970000001,"profitLoss":-80.439999999999998,"totalFees":0.13885610489780001,"mae":-145.09,"mfe":7.8899999999999997,"duration":"28.00:00:00","endTradeDrawdown":-88.329999999999998,"isWin":false},{"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":48.399999999999999,"direction":1,"quantity":30,"exitTime":"2024-07-03T04:00:00Z","exitPrice":50.170000000000002,"profitLoss":-53.100000000000001,"totalFees":0.14815500000000001,"mae":-81,"mfe":21.899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-75,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":564.71622251999997,"direction":0,"quantity":2,"exitTime":"2024-07-03T04:00:00Z","exitPrice":646.80365400000005,"profitLoss":164.16999999999999,"totalFees":0.122036250712,"mae":-3.3399999999999999,"mfe":176.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-12.34,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":69.950000000000003,"direction":1,"quantity":20,"exitTime":"2024-07-03T04:00:00Z","exitPrice":71.290000000000006,"profitLoss":-26.800000000000001,"totalFees":0.14426000000000003,"mae":-67.799999999999997,"mfe":29.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-56.399999999999999,"isWin":false},{"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":165.43864818899999,"direction":0,"quantity":8,"exitTime":"2024-07-03T04:00:00Z","exitPrice":161.86960337799999,"profitLoss":-28.550000000000001,"totalFees":0.13235887185440001,"mae":-54.399999999999999,"mfe":19.879999999999999,"duration":"28.00:00:00","endTradeDrawdown":-48.43,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":92.310815184000006,"direction":1,"quantity":15,"exitTime":"2024-07-03T04:00:00Z","exitPrice":75.090036319999996,"profitLoss":258.31,"totalFees":0.125396444616,"mae":-42.439999999999998,"mfe":277.83999999999997,"duration":"28.00:00:00","endTradeDrawdown":-19.530000000000001,"isWin":true},{"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":11.65,"direction":0,"quantity":125,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":81.25,"totalFees":0.14849999999999999,"mae":-8.75,"mfe":158.75,"duration":"28.00:00:00","endTradeDrawdown":-77.5,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":204.60568856,"direction":0,"quantity":7,"exitTime":"2024-07-03T04:00:00Z","exitPrice":203.80246822000001,"profitLoss":-5.6200000000000001,"totalFees":0.1450513082655,"mae":-44.159999999999997,"mfe":29.550000000000001,"duration":"28.00:00:00","endTradeDrawdown":-35.170000000000002,"isWin":false},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":187.80064566900001,"direction":1,"quantity":7,"exitTime":"2024-07-03T04:00:00Z","exitPrice":189.43276550100001,"profitLoss":-11.42,"totalFees":0.1331945792898,"mae":-38.560000000000002,"mfe":3.7400000000000002,"duration":"28.00:00:00","endTradeDrawdown":-15.16,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":473.29735287599999,"direction":1,"quantity":2,"exitTime":"2024-07-03T04:00:00Z","exitPrice":485.10022540199998,"profitLoss":-23.609999999999999,"totalFees":0.1215299978721,"mae":-78.870000000000005,"mfe":5.1399999999999997,"duration":"61.00:00:00","endTradeDrawdown":-28.75,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":487.25350675200002,"direction":1,"quantity":1,"exitTime":"2024-07-03T04:00:00Z","exitPrice":485.10022540199998,"profitLoss":2.1499999999999999,"totalFees":0.024701317306650001,"mae":-25.48,"mfe":16.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-14.380000000000001,"isWin":true},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":57.507728030999999,"direction":0,"quantity":25,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.865101811999999,"profitLoss":33.93,"totalFees":0.14607636724125,"mae":-45.899999999999999,"mfe":50.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":-16.850000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":123.81928343280001,"direction":0,"quantity":2,"exitTime":"2024-07-03T04:00:00Z","exitPrice":162.231179376,"profitLoss":76.819999999999993,"totalFees":0.083528618144070005,"mae":0,"mfe":112.87,"duration":"61.00:00:00","endTradeDrawdown":-36.049999999999997,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":174.81,"direction":1,"quantity":1,"exitTime":"2024-07-03T04:00:00Z","exitPrice":218.80000000000001,"profitLoss":-43.990000000000002,"totalFees":0.081471000000000016,"mae":-56.450000000000003,"mfe":4.1500000000000004,"duration":"28.00:00:00","endTradeDrawdown":-48.140000000000001,"isWin":false},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":64.150000000000006,"direction":0,"quantity":2,"exitTime":"2024-07-03T04:00:00Z","exitPrice":71.25,"profitLoss":14.199999999999999,"totalFees":0.081299499999999997,"mae":0,"mfe":18,"duration":"28.00:00:00","endTradeDrawdown":-3.7999999999999998,"isWin":true},{"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":193.88327202900001,"direction":1,"quantity":7,"exitTime":"2024-08-03T04:00:00Z","exitPrice":218.12987866500001,"profitLoss":-169.72999999999999,"totalFees":0.14429866285484999,"mae":-278.91000000000003,"mfe":11.640000000000001,"duration":"59.00:00:00","endTradeDrawdown":-181.37,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":560,"direction":1,"quantity":2,"exitTime":"2024-08-03T04:00:00Z","exitPrice":535,"profitLoss":50,"totalFees":0.10938800000000001,"mae":-36.68,"mfe":67.659999999999997,"duration":"31.00:00:00","endTradeDrawdown":-17.66,"isWin":true},{"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":27.98,"direction":1,"quantity":55,"exitTime":"2024-08-03T04:00:00Z","exitPrice":23.260000000000002,"profitLoss":259.60000000000002,"totalFees":0.14388000000000001,"mae":-284.35000000000002,"mfe":305.25,"duration":"31.00:00:00","endTradeDrawdown":-45.649999999999999,"isWin":true},{"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":174.53999999999999,"direction":0,"quantity":8,"exitTime":"2024-08-03T04:00:00Z","exitPrice":169.09,"profitLoss":-43.600000000000001,"totalFees":0.13508000000000001,"mae":-82.480000000000004,"mfe":32,"duration":"31.00:00:00","endTradeDrawdown":-75.599999999999994,"isWin":false},{"symbol":{"value":"BEPC","id":"BEPCW XGFLX4CXBBL1","permtick":"BEPC"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":27.800000000000001,"direction":1,"quantity":55,"exitTime":"2024-08-03T04:00:00Z","exitPrice":27.129999999999999,"profitLoss":36.850000000000001,"totalFees":0.15446750000000001,"mae":-186.44999999999999,"mfe":36.850000000000001,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":150.867949232,"direction":1,"quantity":10,"exitTime":"2024-08-03T04:00:00Z","exitPrice":144.77469006000001,"profitLoss":60.93,"totalFees":0.14600386400599999,"mae":-40.460000000000001,"mfe":88,"duration":"31.00:00:00","endTradeDrawdown":-27.07,"isWin":true},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":106.053785577,"direction":0,"quantity":14,"exitTime":"2024-08-03T04:00:00Z","exitPrice":137.510669898,"profitLoss":440.39999999999998,"totalFees":0.1681127151291,"mae":-24.800000000000001,"mfe":547.52999999999997,"duration":"31.00:00:00","endTradeDrawdown":-107.13,"isWin":true},{"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":157.268364787,"direction":0,"quantity":9,"exitTime":"2024-08-03T04:00:00Z","exitPrice":147.15169609700001,"profitLoss":-91.049999999999997,"totalFees":0.13544777708955,"mae":-153.16999999999999,"mfe":13.640000000000001,"duration":"31.00:00:00","endTradeDrawdown":-104.69,"isWin":false},{"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":45.170000000000002,"direction":1,"quantity":34,"exitTime":"2024-08-03T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":124.44,"totalFees":0.14749199999999998,"mae":-4.0800000000000001,"mfe":131.91999999999999,"duration":"31.00:00:00","endTradeDrawdown":-7.4800000000000004,"isWin":true},{"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":202.56999999999999,"direction":0,"quantity":7,"exitTime":"2024-08-03T04:00:00Z","exitPrice":161.49000000000001,"profitLoss":-287.56,"totalFees":0.12956299999999998,"mae":-287.56,"mfe":58.310000000000002,"duration":"31.00:00:00","endTradeDrawdown":-345.87,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":196.93061212399999,"direction":1,"quantity":7,"exitTime":"2024-08-03T04:00:00Z","exitPrice":203.600416016,"profitLoss":-46.689999999999998,"totalFees":0.14084402551940001,"mae":-131.28999999999999,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-46.689999999999998,"isWin":false},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":65.829999999999998,"direction":0,"quantity":23,"exitTime":"2024-08-03T04:00:00Z","exitPrice":71.579999999999998,"profitLoss":132.25,"totalFees":0.15675650000000002,"mae":-88.090000000000003,"mfe":279.44999999999999,"duration":"31.00:00:00","endTradeDrawdown":-147.19999999999999,"isWin":true},{"symbol":{"value":"LNTH","id":"LNTH W1O47LFNB1PH","permtick":"LNTH"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":80.530000000000001,"direction":1,"quantity":19,"exitTime":"2024-08-03T04:00:00Z","exitPrice":96.129999999999995,"profitLoss":-296.39999999999998,"totalFees":0.1672855,"mae":-818.71000000000004,"mfe":53.770000000000003,"duration":"31.00:00:00","endTradeDrawdown":-350.17000000000002,"isWin":false},{"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":91.588555740000004,"direction":0,"quantity":16,"exitTime":"2024-08-03T04:00:00Z","exitPrice":83.043907320000002,"profitLoss":-136.71000000000001,"totalFees":0.14095376037599999,"mae":-136.71000000000001,"mfe":10.23,"duration":"31.00:00:00","endTradeDrawdown":-146.94,"isWin":false},{"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":98.170000000000002,"direction":0,"quantity":14,"exitTime":"2024-08-03T04:00:00Z","exitPrice":103.70999999999999,"profitLoss":77.560000000000002,"totalFees":0.134295,"mae":-107.09999999999999,"mfe":279.57999999999998,"duration":"59.00:00:00","endTradeDrawdown":-202.02000000000001,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":141.05468017600001,"direction":1,"quantity":10,"exitTime":"2024-08-03T04:00:00Z","exitPrice":131.67431557500001,"profitLoss":93.799999999999997,"totalFees":0.13693880392799998,"mae":-25.210000000000001,"mfe":93.799999999999997,"duration":"31.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":47.549999999999997,"direction":0,"quantity":32,"exitTime":"2024-08-03T04:00:00Z","exitPrice":50.869999999999997,"profitLoss":106.23999999999999,"totalFees":0.15972800000000001,"mae":-48.640000000000001,"mfe":257.27999999999997,"duration":"31.00:00:00","endTradeDrawdown":-151.03999999999999,"isWin":true},{"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":155.55024591200001,"direction":0,"quantity":9,"exitTime":"2024-08-03T04:00:00Z","exitPrice":162.15543637600001,"profitLoss":59.450000000000003,"totalFees":0.14162911067880002,"mae":-30.260000000000002,"mfe":198.66,"duration":"31.00:00:00","endTradeDrawdown":-139.21000000000001,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":457.19183083000001,"direction":0,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":487.77980081999999,"profitLoss":30.59,"totalFees":0.095183474612350008,"mae":-28.91,"mfe":80.879999999999995,"duration":"181.23:00:00","endTradeDrawdown":-50.289999999999999,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":276.83737103999999,"direction":1,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":320.42626612999999,"profitLoss":-43.590000000000003,"totalFees":0.086701659304250001,"mae":-50.310000000000002,"mfe":0,"duration":"59.00:00:00","endTradeDrawdown":-43.590000000000003,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":266.481241324,"direction":1,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":263.21861699999999,"profitLoss":3.2599999999999998,"totalFees":0.079838871365499997,"mae":-3.8599999999999999,"mfe":26.300000000000001,"duration":"92.00:00:00","endTradeDrawdown":-23.039999999999999,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":27.463716260000002,"direction":1,"quantity":8,"exitTime":"2024-08-03T04:00:00Z","exitPrice":29.353187808000001,"profitLoss":-15.119999999999999,"totalFees":0.084815264433299994,"mae":-18.989999999999998,"mfe":17.399999999999999,"duration":"59.00:00:00","endTradeDrawdown":-32.520000000000003,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":100.79928882199999,"direction":1,"quantity":2,"exitTime":"2024-08-03T04:00:00Z","exitPrice":109.21351270149999,"profitLoss":-16.829999999999998,"totalFees":0.081948246288199994,"mae":-17.800000000000001,"mfe":4.3499999999999996,"duration":"59.00:00:00","endTradeDrawdown":-21.18,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":174.81,"direction":1,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":214.94999999999999,"profitLoss":-40.140000000000001,"totalFees":0.0103835,"mae":-88.450000000000003,"mfe":4.1500000000000004,"duration":"59.00:00:00","endTradeDrawdown":-44.289999999999999,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":37.793207555999999,"direction":1,"quantity":5,"exitTime":"2024-08-03T04:00:00Z","exitPrice":39.523619760000003,"profitLoss":-8.6500000000000004,"totalFees":0.081703792415199997,"mae":-10.49,"mfe":12.08,"duration":"59.00:00:00","endTradeDrawdown":-20.73,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":159.93163620000001,"direction":0,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":164.749716549,"profitLoss":4.8200000000000003,"totalFees":0.080113397808000003,"mae":-5.2699999999999996,"mfe":11.220000000000001,"duration":"59.00:00:00","endTradeDrawdown":-6.4000000000000004,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":168.084103524,"direction":1,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":172.554882808,"profitLoss":-4.4699999999999998,"totalFees":0.075773011296400017,"mae":-7.21,"mfe":11.869999999999999,"duration":"92.00:00:00","endTradeDrawdown":-16.34,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":146.06186321999999,"direction":1,"quantity":1,"exitTime":"2024-08-03T04:00:00Z","exitPrice":156.8882682,"profitLoss":-10.83,"totalFees":0.072759386394700004,"mae":-12.9,"mfe":6.2400000000000002,"duration":"92.00:00:00","endTradeDrawdown":-17.07,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":45.019232625000001,"direction":1,"quantity":2,"exitTime":"2024-08-03T04:00:00Z","exitPrice":46.368497927999996,"profitLoss":-2.7000000000000002,"totalFees":0.077761169953199996,"mae":-4.4100000000000001,"mfe":2.1800000000000002,"duration":"59.00:00:00","endTradeDrawdown":-4.8799999999999999,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":100.79928882199999,"direction":1,"quantity":12,"exitTime":"2024-09-05T04:00:00Z","exitPrice":113.03251158899999,"profitLoss":-146.80000000000001,"totalFees":0.073285356716000005,"mae":-146.80000000000001,"mfe":26.109999999999999,"duration":"92.00:00:00","endTradeDrawdown":-172.91,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":100.789485351,"direction":1,"quantity":1,"exitTime":"2024-09-05T04:00:00Z","exitPrice":113.03251158899999,"profitLoss":-12.24,"totalFees":0.0050585910360000002,"mae":-12.24,"mfe":2.1699999999999999,"duration":"64.00:00:00","endTradeDrawdown":-14.41,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":194.06924774999999,"direction":0,"quantity":6,"exitTime":"2024-09-05T04:00:00Z","exitPrice":178.647058612,"profitLoss":-92.530000000000001,"totalFees":0.063356729220400004,"mae":-103.38,"mfe":351.08999999999997,"duration":"125.00:00:00","endTradeDrawdown":-443.62,"isWin":false},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":186.111593161,"direction":0,"quantity":1,"exitTime":"2024-09-05T04:00:00Z","exitPrice":178.647058612,"profitLoss":-7.46,"totalFees":0.0090054156471499995,"mae":-9.2699999999999996,"mfe":66.469999999999999,"duration":"33.00:00:00","endTradeDrawdown":-73.930000000000007,"isWin":false},{"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":166.44,"direction":0,"quantity":7,"exitTime":"2024-09-05T04:00:00Z","exitPrice":174.43000000000001,"profitLoss":55.93,"totalFees":0.11943050000000001,"mae":-37.939999999999998,"mfe":95.689999999999998,"duration":"33.00:00:00","endTradeDrawdown":-39.759999999999998,"isWin":true},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":175.00999999999999,"direction":1,"quantity":8,"exitTime":"2024-09-05T04:00:00Z","exitPrice":160.5,"profitLoss":116.08,"totalFees":0.133268,"mae":-39.840000000000003,"mfe":116.08,"duration":"33.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":44.010455219999997,"direction":1,"quantity":33,"exitTime":"2024-09-05T04:00:00Z","exitPrice":45.025929494000003,"profitLoss":-33.509999999999998,"totalFees":0.1463249993073,"mae":-33.509999999999998,"mfe":36.399999999999999,"duration":"33.00:00:00","endTradeDrawdown":-69.909999999999997,"isWin":false},{"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":375.25022070400001,"direction":0,"quantity":3,"exitTime":"2024-09-05T04:00:00Z","exitPrice":351.68373358399998,"profitLoss":-70.700000000000003,"totalFees":0.10858271396399999,"mae":-70.700000000000003,"mfe":18.620000000000001,"duration":"33.00:00:00","endTradeDrawdown":-89.319999999999993,"isWin":false},{"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":142.38,"direction":0,"quantity":9,"exitTime":"2024-09-05T04:00:00Z","exitPrice":148.16999999999999,"profitLoss":52.109999999999999,"totalFees":0.12852000000000002,"mae":-66.239999999999995,"mfe":117.18000000000001,"duration":"33.00:00:00","endTradeDrawdown":-65.069999999999993,"isWin":true},{"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":103,"direction":0,"quantity":13,"exitTime":"2024-09-05T04:00:00Z","exitPrice":74,"profitLoss":-377,"totalFees":0.11404900000000001,"mae":-386.75,"mfe":103.22,"duration":"33.00:00:00","endTradeDrawdown":-480.22000000000003,"isWin":false},{"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":286.16805599999998,"direction":0,"quantity":4,"exitTime":"2024-09-05T04:00:00Z","exitPrice":285.34889504,"profitLoss":-3.2799999999999998,"totalFees":0.1124940025216,"mae":-65.379999999999995,"mfe":70.900000000000006,"duration":"33.00:00:00","endTradeDrawdown":-74.180000000000007,"isWin":false},{"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":66.750778264999994,"direction":1,"quantity":22,"exitTime":"2024-09-05T04:00:00Z","exitPrice":70.598981524999999,"profitLoss":-84.659999999999997,"totalFees":0.15270953270100002,"mae":-104.54000000000001,"mfe":16.25,"duration":"33.00:00:00","endTradeDrawdown":-100.91,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":30.516416444000001,"direction":1,"quantity":48,"exitTime":"2024-09-05T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":515.35000000000002,"totalFees":0.12019268694080001,"mae":-198.41999999999999,"mfe":553.26999999999998,"duration":"92.00:00:00","endTradeDrawdown":-37.920000000000002,"isWin":true},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":30.655533940000002,"direction":1,"quantity":2,"exitTime":"2024-09-05T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":21.75,"totalFees":0.0030874147148000001,"mae":-7.9900000000000002,"mfe":23.329999999999998,"duration":"64.00:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":79.077216000000007,"direction":0,"quantity":17,"exitTime":"2024-09-05T04:00:00Z","exitPrice":74.384971695600001,"profitLoss":-79.769999999999996,"totalFees":0.12833480923248,"mae":-87.299999999999997,"mfe":151.40000000000001,"duration":"33.00:00:00","endTradeDrawdown":-231.16999999999999,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":126.486791928,"direction":0,"quantity":11,"exitTime":"2024-09-05T04:00:00Z","exitPrice":87.968228741999994,"profitLoss":-423.69999999999999,"totalFees":0.1314787002951,"mae":-441,"mfe":287.25999999999999,"duration":"92.00:00:00","endTradeDrawdown":-710.96000000000004,"isWin":false},{"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":96.707321844000006,"direction":0,"quantity":3,"exitTime":"2024-09-05T04:00:00Z","exitPrice":87.968228741999994,"profitLoss":-26.219999999999999,"totalFees":0.013840215214500001,"mae":-30.940000000000001,"mfe":167.68000000000001,"duration":"33.00:00:00","endTradeDrawdown":-193.90000000000001,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":620.98000000000002,"direction":0,"quantity":2,"exitTime":"2024-09-05T04:00:00Z","exitPrice":673.30999999999995,"profitLoss":104.66,"totalFees":0.129332,"mae":-44.859999999999999,"mfe":160.74000000000001,"duration":"33.00:00:00","endTradeDrawdown":-56.079999999999998,"isWin":true},{"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":117.62634,"direction":0,"quantity":12,"exitTime":"2024-09-05T04:00:00Z","exitPrice":116.008977825,"profitLoss":-19.41,"totalFees":0.14005180172100001,"mae":-51.640000000000001,"mfe":157.74000000000001,"duration":"33.00:00:00","endTradeDrawdown":-177.15000000000001,"isWin":false},{"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":116.708503901,"direction":1,"quantity":12,"exitTime":"2024-09-05T04:00:00Z","exitPrice":115.579236717,"profitLoss":13.550000000000001,"totalFees":0.1408405087938,"mae":-21.039999999999999,"mfe":75.049999999999997,"duration":"33.00:00:00","endTradeDrawdown":-61.5,"isWin":true},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":64.150000000000006,"direction":0,"quantity":21,"exitTime":"2024-09-05T04:00:00Z","exitPrice":71.519999999999996,"profitLoss":154.77000000000001,"totalFees":0.085872000000000004,"mae":-119.06999999999999,"mfe":213.15000000000001,"duration":"92.00:00:00","endTradeDrawdown":-58.380000000000003,"isWin":true},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":59.229999999999997,"direction":0,"quantity":3,"exitTime":"2024-09-05T04:00:00Z","exitPrice":71.519999999999996,"profitLoss":36.869999999999997,"totalFees":0.0088485000000000005,"mae":-2.25,"mfe":45.210000000000001,"duration":"33.00:00:00","endTradeDrawdown":-8.3399999999999999,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":238.09197510000001,"direction":1,"quantity":6,"exitTime":"2024-09-05T04:00:00Z","exitPrice":251.064721504,"profitLoss":-77.840000000000003,"totalFees":0.14577952140600001,"mae":-81.670000000000002,"mfe":50.799999999999997,"duration":"33.00:00:00","endTradeDrawdown":-128.63999999999999,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":122.878506888,"direction":1,"quantity":11,"exitTime":"2024-09-05T04:00:00Z","exitPrice":122.60341525600001,"profitLoss":3.0299999999999998,"totalFees":0.13457391566740001,"mae":-10.68,"mfe":68.269999999999996,"duration":"33.00:00:00","endTradeDrawdown":-65.239999999999995,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":212.189859824,"direction":0,"quantity":1,"exitTime":"2024-09-05T04:00:00Z","exitPrice":248.71450454800001,"profitLoss":36.520000000000003,"totalFees":0.076222043333000006,"mae":-5.5,"mfe":36.640000000000001,"duration":"33.00:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":146.06186321999999,"direction":1,"quantity":1,"exitTime":"2024-09-05T04:00:00Z","exitPrice":163.74844422699999,"profitLoss":-17.690000000000001,"totalFees":0.0081654667856000014,"mae":-17.690000000000001,"mfe":6.2400000000000002,"duration":"125.00:00:00","endTradeDrawdown":-23.93,"isWin":false},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":71.301269168000005,"direction":1,"quantity":2,"exitTime":"2024-09-05T04:00:00Z","exitPrice":78.768457650000002,"profitLoss":-14.93,"totalFees":0.080423816898999995,"mae":-24.399999999999999,"mfe":2.7599999999999998,"duration":"33.00:00:00","endTradeDrawdown":-17.690000000000001,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":123.81928343280001,"direction":0,"quantity":1,"exitTime":"2024-09-05T04:00:00Z","exitPrice":148.30983000000001,"profitLoss":24.489999999999998,"totalFees":0.0076191703332000003,"mae":0,"mfe":56.43,"duration":"125.00:00:00","endTradeDrawdown":-31.940000000000001,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":45.019232625000001,"direction":1,"quantity":2,"exitTime":"2024-09-05T04:00:00Z","exitPrice":48.490314163999997,"profitLoss":-6.9400000000000004,"totalFees":0.004837351694,"mae":-8.8300000000000001,"mfe":2.9500000000000002,"duration":"92.00:00:00","endTradeDrawdown":-9.8900000000000006,"isWin":false},{"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":80.832499999999996,"direction":0,"quantity":17,"exitTime":"2024-10-03T04:00:00Z","exitPrice":95.457499999999996,"profitLoss":248.62,"totalFees":0.15203525000000001,"mae":-38.079999999999998,"mfe":281.56,"duration":"28.00:00:00","endTradeDrawdown":-32.939999999999998,"isWin":true},{"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":191.72,"direction":0,"quantity":7,"exitTime":"2024-10-03T04:00:00Z","exitPrice":215.66999999999999,"profitLoss":167.65000000000001,"totalFees":0.13931399999999999,"mae":-127.40000000000001,"mfe":167.65000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":216.18512164800001,"direction":0,"quantity":6,"exitTime":"2024-10-03T04:00:00Z","exitPrice":202.53173629599999,"profitLoss":-81.920000000000002,"totalFees":0.12517494109320002,"mae":-98.120000000000005,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-81.920000000000002,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":107.76526882,"direction":1,"quantity":13,"exitTime":"2024-10-03T04:00:00Z","exitPrice":108.69318512,"profitLoss":-12.06,"totalFees":0.13899014069199997,"mae":-12.06,"mfe":101.84,"duration":"28.00:00:00","endTradeDrawdown":-113.90000000000001,"isWin":false},{"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":198.89984000000001,"direction":0,"quantity":7,"exitTime":"2024-10-03T04:00:00Z","exitPrice":202.122017408,"profitLoss":22.559999999999999,"totalFees":0.14149063330639999,"mae":-31.5,"mfe":54.090000000000003,"duration":"28.00:00:00","endTradeDrawdown":-31.530000000000001,"isWin":true},{"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":154.537911904,"direction":1,"quantity":9,"exitTime":"2024-10-03T04:00:00Z","exitPrice":158.219711246,"profitLoss":-33.140000000000001,"totalFees":0.14153198014350002,"mae":-127.45,"mfe":23.120000000000001,"duration":"28.00:00:00","endTradeDrawdown":-56.259999999999998,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":479.52093165000002,"direction":0,"quantity":3,"exitTime":"2024-10-03T04:00:00Z","exitPrice":483.92499691500001,"profitLoss":13.210000000000001,"totalFees":0.14522035742775,"mae":-57.840000000000003,"mfe":50.630000000000003,"duration":"28.00:00:00","endTradeDrawdown":-37.420000000000002,"isWin":true},{"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":234.99116652999999,"direction":1,"quantity":6,"exitTime":"2024-10-03T04:00:00Z","exitPrice":268.04003541999998,"profitLoss":-198.28999999999999,"totalFees":0.151569154476,"mae":-203.38,"mfe":42.609999999999999,"duration":"61.00:00:00","endTradeDrawdown":-240.90000000000001,"isWin":false},{"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":60.150233442000001,"direction":1,"quantity":23,"exitTime":"2024-10-03T04:00:00Z","exitPrice":61.889020199999997,"profitLoss":-39.990000000000002,"totalFees":0.14489791413460004,"mae":-125.84999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-39.990000000000002,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":86.112683965000002,"direction":1,"quantity":16,"exitTime":"2024-10-03T04:00:00Z","exitPrice":87.347926490000006,"profitLoss":-19.760000000000002,"totalFees":0.140035787804,"mae":-31.280000000000001,"mfe":13.01,"duration":"28.00:00:00","endTradeDrawdown":-32.770000000000003,"isWin":false},{"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":90.099999999999994,"direction":0,"quantity":16,"exitTime":"2024-10-03T04:00:00Z","exitPrice":91,"profitLoss":14.4,"totalFees":0.14519200000000002,"mae":-51.039999999999999,"mfe":322.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-307.83999999999997,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":71.301269168000005,"direction":1,"quantity":18,"exitTime":"2024-10-03T04:00:00Z","exitPrice":80.99088854,"profitLoss":-174.41,"totalFees":0.073546728435,"mae":-299.73000000000002,"mfe":24.850000000000001,"duration":"61.00:00:00","endTradeDrawdown":-199.25999999999999,"isWin":false},{"symbol":{"value":"NUVL","id":"NUVL XQIXVMC7JPT1","permtick":"NUVL"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":83.079999999999998,"direction":0,"quantity":17,"exitTime":"2024-10-03T04:00:00Z","exitPrice":102.52,"profitLoss":330.48000000000002,"totalFees":0.159885,"mae":-23.969999999999999,"mfe":493.33999999999997,"duration":"28.00:00:00","endTradeDrawdown":-162.86000000000001,"isWin":true},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":122.843772805,"direction":1,"quantity":11,"exitTime":"2024-10-03T04:00:00Z","exitPrice":119.70879898600001,"profitLoss":34.479999999999997,"totalFees":0.13235650097890003,"mae":-55.789999999999999,"mfe":87.25,"duration":"61.00:00:00","endTradeDrawdown":-52.770000000000003,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":193.98683199999999,"direction":0,"quantity":7,"exitTime":"2024-10-03T04:00:00Z","exitPrice":163.417281105,"profitLoss":-213.99000000000001,"totalFees":0.14304773148479999,"mae":-288.56999999999999,"mfe":78.019999999999996,"duration":"92.00:00:00","endTradeDrawdown":-292.00999999999999,"isWin":false},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":157.048608,"direction":0,"quantity":2,"exitTime":"2024-10-03T04:00:00Z","exitPrice":163.417281105,"profitLoss":12.74,"totalFees":0.015588419776000001,"mae":-8.5700000000000003,"mfe":96.170000000000002,"duration":"61.00:00:00","endTradeDrawdown":-83.430000000000007,"isWin":true},{"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":476.81999999999999,"direction":0,"quantity":3,"exitTime":"2024-10-03T04:00:00Z","exitPrice":461.66000000000003,"profitLoss":-45.479999999999997,"totalFees":0.14110650000000002,"mae":-50.460000000000001,"mfe":37.829999999999998,"duration":"28.00:00:00","endTradeDrawdown":-83.310000000000002,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":266.481241324,"direction":1,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":295.39213948999998,"profitLoss":-28.91,"totalFees":0.014925862714,"mae":-32.770000000000003,"mfe":26.300000000000001,"duration":"153.00:00:00","endTradeDrawdown":-55.210000000000001,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":174.81,"direction":1,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":247.78,"profitLoss":-72.969999999999999,"totalFees":0.012451,"mae":-88.450000000000003,"mfe":4.1500000000000004,"duration":"120.00:00:00","endTradeDrawdown":-77.120000000000005,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":159.93163620000001,"direction":0,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":184.92410505800001,"profitLoss":24.989999999999998,"totalFees":0.0092895538468000007,"mae":-5.2699999999999996,"mfe":28.789999999999999,"duration":"120.00:00:00","endTradeDrawdown":-3.7999999999999998,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":123.81928343280001,"direction":0,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":165.988716186,"profitLoss":42.170000000000002,"totalFees":0.0084646011786000015,"mae":0,"mfe":56.43,"duration":"153.00:00:00","endTradeDrawdown":-14.26,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":116.393188474,"profitLoss":52.439999999999998,"totalFees":0.0059411314422500002,"mae":0,"mfe":71.579999999999998,"duration":"242.23:00:00","endTradeDrawdown":-19.140000000000001,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":37.793207555999999,"direction":1,"quantity":2,"exitTime":"2024-10-03T04:00:00Z","exitPrice":40.306554665,"profitLoss":-5.0300000000000002,"totalFees":0.0040218910549999999,"mae":-5.1600000000000001,"mfe":4.8300000000000001,"duration":"120.00:00:00","endTradeDrawdown":-9.8599999999999994,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":45.019232625000001,"direction":1,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":51.430451339999998,"profitLoss":-6.4100000000000001,"totalFees":0.0025803493034999999,"mae":-6.7800000000000002,"mfe":1.47,"duration":"120.00:00:00","endTradeDrawdown":-7.8799999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":27.463716260000002,"direction":1,"quantity":1,"exitTime":"2024-10-03T04:00:00Z","exitPrice":27.18591876,"profitLoss":0.28000000000000003,"totalFees":0.0013595335771500001,"mae":-2.3700000000000001,"mfe":2.1699999999999999,"duration":"120.00:00:00","endTradeDrawdown":-1.8899999999999999,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":276.83737103999999,"direction":1,"quantity":4,"exitTime":"2024-11-05T05:00:00Z","exitPrice":342.09258517500001,"profitLoss":-261.01999999999998,"totalFees":0.068150986265999997,"mae":-386.30000000000001,"mfe":0,"duration":"153.01:00:00","endTradeDrawdown":-261.01999999999998,"isWin":false},{"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":269.03315279999998,"direction":1,"quantity":5,"exitTime":"2024-11-05T05:00:00Z","exitPrice":285.54916700000001,"profitLoss":-82.579999999999998,"totalFees":0.13842103934850003,"mae":-96.269999999999996,"mfe":31.390000000000001,"duration":"61.01:00:00","endTradeDrawdown":-113.97,"isWin":false},{"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":38.380000000000003,"direction":0,"quantity":38,"exitTime":"2024-11-05T05:00:00Z","exitPrice":43.420000000000002,"profitLoss":191.52000000000001,"totalFees":0.15720599999999998,"mae":0,"mfe":413.44,"duration":"33.01:00:00","endTradeDrawdown":-221.91999999999999,"isWin":true},{"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":156.94606103800001,"direction":0,"quantity":9,"exitTime":"2024-11-05T05:00:00Z","exitPrice":153.402479204,"profitLoss":-31.890000000000001,"totalFees":0.14006520625499999,"mae":-69.969999999999999,"mfe":78.560000000000002,"duration":"33.01:00:00","endTradeDrawdown":-110.45,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":92.930170766000003,"direction":1,"quantity":15,"exitTime":"2024-11-05T05:00:00Z","exitPrice":95.101251137000006,"profitLoss":-32.57,"totalFees":0.1412243170095,"mae":-52.640000000000001,"mfe":20.079999999999998,"duration":"33.01:00:00","endTradeDrawdown":-52.649999999999999,"isWin":false},{"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":190.69,"direction":0,"quantity":7,"exitTime":"2024-11-05T05:00:00Z","exitPrice":174.63999999999999,"profitLoss":-112.34999999999999,"totalFees":0.1291185,"mae":-124.88,"mfe":84.909999999999997,"duration":"33.01:00:00","endTradeDrawdown":-197.25999999999999,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":82.965620100999999,"direction":0,"quantity":17,"exitTime":"2024-11-05T05:00:00Z","exitPrice":75.596545114999998,"profitLoss":-125.27,"totalFees":0.13607378120700001,"mae":-125.27,"mfe":2.6600000000000001,"duration":"33.01:00:00","endTradeDrawdown":-127.93000000000001,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":729.55835400000001,"direction":0,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":662.3099479,"profitLoss":-67.25,"totalFees":0.069902608873600003,"mae":-71.099999999999994,"mfe":93.950000000000003,"duration":"61.01:00:00","endTradeDrawdown":-161.19999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":266.481241324,"direction":1,"quantity":3,"exitTime":"2024-11-05T05:00:00Z","exitPrice":289.65293496999999,"profitLoss":-69.519999999999996,"totalFees":0.057559111084999996,"mae":-133.84999999999999,"mfe":78.900000000000006,"duration":"186.01:00:00","endTradeDrawdown":-148.41999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":243.95109239999999,"direction":1,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":289.65293496999999,"profitLoss":-45.700000000000003,"totalFees":0.012105222922500001,"mae":-67.150000000000006,"mfe":3.77,"duration":"125.01:00:00","endTradeDrawdown":-49.469999999999999,"isWin":false},{"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":162.83000000000001,"direction":1,"quantity":9,"exitTime":"2024-11-05T05:00:00Z","exitPrice":191.75999999999999,"profitLoss":-260.37,"totalFees":0.1613475,"mae":-260.37,"mfe":6.21,"duration":"33.01:00:00","endTradeDrawdown":-266.57999999999998,"isWin":false},{"symbol":{"value":"PFSI","id":"PFSI VGF1UY7HUU05","permtick":"PFSI"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":110.089432992,"direction":0,"quantity":13,"exitTime":"2024-11-05T05:00:00Z","exitPrice":98.186533367999999,"profitLoss":-154.74000000000001,"totalFees":0.13649385029280001,"mae":-154.74000000000001,"mfe":0,"duration":"33.01:00:00","endTradeDrawdown":-154.74000000000001,"isWin":false},{"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":235.64648231999999,"direction":0,"quantity":6,"exitTime":"2024-11-05T05:00:00Z","exitPrice":243.395397,"profitLoss":46.490000000000002,"totalFees":0.1437930332946,"mae":-29.27,"mfe":112.48,"duration":"33.01:00:00","endTradeDrawdown":-65.989999999999995,"isWin":true},{"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":24,"direction":1,"quantity":61,"exitTime":"2024-11-05T05:00:00Z","exitPrice":25.079999999999998,"profitLoss":-65.879999999999995,"totalFees":0.1483215,"mae":-132.37,"mfe":43.310000000000002,"duration":"33.01:00:00","endTradeDrawdown":-109.19,"isWin":false},{"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":161.91999999999999,"direction":1,"quantity":9,"exitTime":"2024-11-05T05:00:00Z","exitPrice":216.65000000000001,"profitLoss":-492.56999999999999,"totalFees":0.17064000000000001,"mae":-561.87,"mfe":13.32,"duration":"33.01:00:00","endTradeDrawdown":-505.88999999999999,"isWin":false},{"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":77.586427142000005,"direction":1,"quantity":18,"exitTime":"2024-11-05T05:00:00Z","exitPrice":75.158742066000002,"profitLoss":43.700000000000003,"totalFees":0.1373005153413,"mae":0,"mfe":172.11000000000001,"duration":"33.01:00:00","endTradeDrawdown":-128.41,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":174.81,"direction":1,"quantity":5,"exitTime":"2024-11-05T05:00:00Z","exitPrice":244.53999999999999,"profitLoss":-348.64999999999998,"totalFees":0.060710000000000007,"mae":-471.89999999999998,"mfe":20.75,"duration":"153.01:00:00","endTradeDrawdown":-369.39999999999998,"isWin":false},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":123.300840714,"direction":0,"quantity":12,"exitTime":"2024-11-05T05:00:00Z","exitPrice":117.24509745899999,"profitLoss":-72.670000000000002,"totalFees":0.14299825340880001,"mae":-85.310000000000002,"mfe":23.510000000000002,"duration":"33.01:00:00","endTradeDrawdown":-96.180000000000007,"isWin":false},{"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":112.389950376,"direction":1,"quantity":12,"exitTime":"2024-11-05T05:00:00Z","exitPrice":113.06206916399999,"profitLoss":-8.0700000000000003,"totalFees":0.13597255306800002,"mae":-116.77,"mfe":66.159999999999997,"duration":"61.01:00:00","endTradeDrawdown":-74.230000000000004,"isWin":false},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":706.13,"direction":0,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":753.13999999999999,"profitLoss":47.009999999999998,"totalFees":0.10888450000000001,"mae":-18.48,"mfe":65.939999999999998,"duration":"33.01:00:00","endTradeDrawdown":-18.93,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":480.95999999999998,"direction":0,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":504.31999999999999,"profitLoss":23.359999999999999,"totalFees":0.097630499999999995,"mae":-9.7300000000000004,"mfe":40.189999999999998,"duration":"61.01:00:00","endTradeDrawdown":-16.829999999999998,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":2,"exitTime":"2024-11-05T05:00:00Z","exitPrice":137.188398234,"profitLoss":146.47,"totalFees":0.0136018667685,"mae":0,"mfe":159.44999999999999,"duration":"276.00:00:00","endTradeDrawdown":-12.98,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":202.27223042,"direction":1,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":205.50228356400001,"profitLoss":-3.23,"totalFees":0.080483962920550003,"mae":-16.690000000000001,"mfe":2.4700000000000002,"duration":"33.01:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":139.90467443200001,"direction":1,"quantity":1,"exitTime":"2024-11-05T05:00:00Z","exitPrice":148.70675226200001,"profitLoss":-8.8000000000000007,"totalFees":0.07614522768925,"mae":-9.0099999999999998,"mfe":6.54,"duration":"61.01:00:00","endTradeDrawdown":-15.34,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":37.793207555999999,"direction":1,"quantity":3,"exitTime":"2024-11-05T05:00:00Z","exitPrice":42.565825185000001,"profitLoss":-14.32,"totalFees":0.0062125070182499995,"mae":-14.32,"mfe":7.25,"duration":"153.01:00:00","endTradeDrawdown":-21.57,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":45.019232625000001,"direction":1,"quantity":2,"exitTime":"2024-11-05T05:00:00Z","exitPrice":54.382504324999999,"profitLoss":-18.73,"totalFees":0.0054755188755000002,"mae":-21.300000000000001,"mfe":2.9500000000000002,"duration":"153.01:00:00","endTradeDrawdown":-21.68,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":154.56999999999999,"direction":1,"quantity":9,"exitTime":"2024-12-04T05:00:00Z","exitPrice":156,"profitLoss":-12.869999999999999,"totalFees":0.1395315,"mae":-17.73,"mfe":147.87,"duration":"29.00:00:00","endTradeDrawdown":-160.74000000000001,"isWin":false},{"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":52.468431447,"direction":1,"quantity":27,"exitTime":"2024-12-04T05:00:00Z","exitPrice":57.828265692000002,"profitLoss":-144.72,"totalFees":0.1488092790951,"mae":-146.28,"mfe":4.9500000000000002,"duration":"29.00:00:00","endTradeDrawdown":-149.66999999999999,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":83.650000000000006,"direction":0,"quantity":17,"exitTime":"2024-12-04T05:00:00Z","exitPrice":90,"profitLoss":107.95,"totalFees":0.1489115,"mae":0,"mfe":133.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":-25.5,"isWin":true},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":45.019232625000001,"direction":1,"quantity":25,"exitTime":"2024-12-04T05:00:00Z","exitPrice":58.305498325000002,"profitLoss":-332.16000000000003,"totalFees":0.075835397014000008,"mae":-335.58999999999997,"mfe":36.829999999999998,"duration":"182.01:00:00","endTradeDrawdown":-368.99000000000001,"isWin":false},{"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":45.743014500000001,"direction":1,"quantity":1,"exitTime":"2024-12-04T05:00:00Z","exitPrice":58.305498325000002,"profitLoss":-12.56,"totalFees":0.0022813604699999999,"mae":-12.699999999999999,"mfe":2.2000000000000002,"duration":"154.01:00:00","endTradeDrawdown":-14.76,"isWin":false},{"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":106.40000000000001,"direction":1,"quantity":13,"exitTime":"2024-12-04T05:00:00Z","exitPrice":119.47,"profitLoss":-169.91,"totalFees":0.145704,"mae":-212.03,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-169.91,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":87.650933219999999,"direction":1,"quantity":16,"exitTime":"2024-12-04T05:00:00Z","exitPrice":91.728403005000004,"profitLoss":-65.239999999999995,"totalFees":0.14262735077200001,"mae":-129.22999999999999,"mfe":29.57,"duration":"29.00:00:00","endTradeDrawdown":-94.810000000000002,"isWin":false},{"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":185.41999999999999,"direction":0,"quantity":7,"exitTime":"2024-12-04T05:00:00Z","exitPrice":200.05000000000001,"profitLoss":102.41,"totalFees":0.13637750000000001,"mae":0,"mfe":133.28,"duration":"29.00:00:00","endTradeDrawdown":-30.870000000000001,"isWin":true},{"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":655.23270500000001,"direction":0,"quantity":1,"exitTime":"2024-12-04T05:00:00Z","exitPrice":798.59394237499998,"profitLoss":143.36000000000001,"totalFees":0.040513492293750002,"mae":0,"mfe":298.38999999999999,"duration":"305.00:00:00","endTradeDrawdown":-155.03,"isWin":true},{"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":76.693533235000004,"direction":1,"quantity":18,"exitTime":"2024-12-04T05:00:00Z","exitPrice":78.083252400000006,"profitLoss":-25.010000000000002,"totalFees":0.13846653814589999,"mae":-26.620000000000001,"mfe":81.950000000000003,"duration":"29.00:00:00","endTradeDrawdown":-106.95999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":168.846957925,"direction":0,"quantity":8,"exitTime":"2024-12-04T05:00:00Z","exitPrice":180.08884345000001,"profitLoss":89.939999999999998,"totalFees":0.14014287568,"mae":0,"mfe":179.38999999999999,"duration":"29.00:00:00","endTradeDrawdown":-89.450000000000003,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":96.773725725000006,"direction":1,"quantity":14,"exitTime":"2024-12-04T05:00:00Z","exitPrice":99.792044856000004,"profitLoss":-42.259999999999998,"totalFees":0.13689057451860001,"mae":-62.439999999999998,"mfe":34.490000000000002,"duration":"29.00:00:00","endTradeDrawdown":-76.75,"isWin":false},{"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":74.010000000000005,"direction":0,"quantity":19,"exitTime":"2024-12-04T05:00:00Z","exitPrice":73.060000000000002,"profitLoss":-18.050000000000001,"totalFees":0.136933,"mae":-92.719999999999999,"mfe":234.27000000000001,"duration":"62.01:00:00","endTradeDrawdown":-252.31999999999999,"isWin":false},{"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":128.73550229599999,"direction":1,"quantity":11,"exitTime":"2024-12-04T05:00:00Z","exitPrice":129.93194336400001,"profitLoss":-13.16,"totalFees":0.13928319396145,"mae":-51.359999999999999,"mfe":44.479999999999997,"duration":"29.00:00:00","endTradeDrawdown":-57.640000000000001,"isWin":false},{"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":181.94,"direction":1,"quantity":7,"exitTime":"2024-12-04T05:00:00Z","exitPrice":195.90000000000001,"profitLoss":-97.719999999999999,"totalFees":0.134239,"mae":-203.13999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-97.719999999999999,"isWin":false},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":252.25286084300001,"direction":0,"quantity":1,"exitTime":"2024-12-04T05:00:00Z","exitPrice":301.36391668800002,"profitLoss":49.109999999999999,"totalFees":0.077241837578350001,"mae":-10.81,"mfe":50.829999999999998,"duration":"90.01:00:00","endTradeDrawdown":-1.72,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":212.189859824,"direction":0,"quantity":1,"exitTime":"2024-12-04T05:00:00Z","exitPrice":259.99849979999999,"profitLoss":47.810000000000002,"totalFees":0.012872964938250003,"mae":-5.5,"mfe":51.420000000000002,"duration":"123.01:00:00","endTradeDrawdown":-3.6099999999999999,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":137.13205608000001,"direction":0,"quantity":1,"exitTime":"2024-12-04T05:00:00Z","exitPrice":159.79793475,"profitLoss":22.670000000000002,"totalFees":0.076084757700000005,"mae":0,"mfe":25.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":343.98511765199999,"direction":1,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":348.57277491299999,"profitLoss":-18.350000000000001,"totalFees":0.1395777381702,"mae":-99.090000000000003,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-18.350000000000001,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":568.87,"direction":1,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":444.68000000000001,"profitLoss":248.38,"totalFees":0.101993,"mae":-35.359999999999999,"mfe":262.95999999999998,"duration":"119.10:30:00","endTradeDrawdown":-14.58,"isWin":true},{"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":99.719999999999999,"direction":0,"quantity":14,"exitTime":"2025-01-02T14:30:00Z","exitPrice":110.53,"profitLoss":151.34,"totalFees":0.14653275000000002,"mae":-99.959999999999994,"mfe":235.47999999999999,"duration":"58.09:30:00","endTradeDrawdown":-84.140000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":123.81928343280001,"direction":0,"quantity":7,"exitTime":"2025-01-02T14:30:00Z","exitPrice":230.59782446400001,"profitLoss":747.45000000000005,"totalFees":0.092239129785600005,"mae":0,"mfe":869.24000000000001,"duration":"244.10:30:00","endTradeDrawdown":-121.79000000000001,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":140.162676672,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":230.59782446400001,"profitLoss":90.439999999999998,"totalFees":0.0071099732501999999,"mae":-16.34,"mfe":107.83,"duration":"152.10:30:00","endTradeDrawdown":-17.390000000000001,"isWin":true},{"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":252.25286084300001,"direction":0,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":294.37136925300001,"profitLoss":168.47,"totalFees":0.058874273850600005,"mae":-43.25,"mfe":203.31,"duration":"119.10:30:00","endTradeDrawdown":-34.840000000000003,"isWin":true},{"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":322.26508141699998,"direction":0,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":291.76340606299999,"profitLoss":-122.01000000000001,"totalFees":0.12325313530080001,"mae":-122.01000000000001,"mfe":21.890000000000001,"duration":"29.09:30:00","endTradeDrawdown":-143.90000000000001,"isWin":false},{"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":165.31470938000001,"direction":0,"quantity":8,"exitTime":"2025-01-02T14:30:00Z","exitPrice":169.765111324,"profitLoss":35.600000000000001,"totalFees":0.1336932251248,"mae":0,"mfe":245.36000000000001,"duration":"58.09:30:00","endTradeDrawdown":-209.75999999999999,"isWin":true},{"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":374.9137513,"direction":0,"quantity":3,"exitTime":"2025-01-02T14:30:00Z","exitPrice":359.70302148000002,"profitLoss":-45.630000000000003,"totalFees":0.10995751311600002,"mae":-52.740000000000002,"mfe":115.36,"duration":"58.09:30:00","endTradeDrawdown":-160.99000000000001,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":139.90467443200001,"direction":1,"quantity":9,"exitTime":"2025-01-02T14:30:00Z","exitPrice":141.60543323600001,"profitLoss":-15.31,"totalFees":0.063722444956200011,"mae":-170.34999999999999,"mfe":58.850000000000001,"duration":"119.10:30:00","endTradeDrawdown":-74.159999999999997,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":37.793207555999999,"direction":1,"quantity":28,"exitTime":"2025-01-02T14:30:00Z","exitPrice":36.547595954999998,"profitLoss":34.880000000000003,"totalFees":0.062130913123500005,"mae":-172.63,"mfe":67.650000000000006,"duration":"211.10:30:00","endTradeDrawdown":-32.770000000000003,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":36.776951848000003,"direction":1,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":36.547595954999998,"profitLoss":0.92000000000000004,"totalFees":0.0073170410976,"mae":-28.73,"mfe":5.5999999999999996,"duration":"183.10:30:00","endTradeDrawdown":-4.6799999999999997,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":38.373384799999997,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":36.547595954999998,"profitLoss":1.8300000000000001,"totalFees":0.0018688901640000002,"mae":-5.5899999999999999,"mfe":3,"duration":"119.10:30:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":42.137342844999999,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":36.547595954999998,"profitLoss":5.5899999999999999,"totalFees":0.0020869037605,"mae":-1.8200000000000001,"mfe":6.7599999999999998,"duration":"29.09:30:00","endTradeDrawdown":-1.1699999999999999,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":106.46618599999999,"direction":1,"quantity":13,"exitTime":"2025-01-02T14:30:00Z","exitPrice":97.541588931999996,"profitLoss":116.02,"totalFees":0.13739324853839999,"mae":-70.540000000000006,"mfe":167.81,"duration":"58.09:30:00","endTradeDrawdown":-51.789999999999999,"isWin":true},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":105.272524588,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":97.541588931999996,"profitLoss":7.7300000000000004,"totalFees":0.0052154308290000007,"mae":-6.6200000000000001,"mfe":11.710000000000001,"duration":"29.09:30:00","endTradeDrawdown":-3.98,"isWin":true},{"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":810.78798737399995,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":914.06774505500005,"profitLoss":103.28,"totalFees":0.086860094955600001,"mae":-11.949999999999999,"mfe":181.50999999999999,"duration":"211.10:30:00","endTradeDrawdown":-78.230000000000004,"isWin":true},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":115.9892253,"direction":1,"quantity":12,"exitTime":"2025-01-02T14:30:00Z","exitPrice":110.92696218,"profitLoss":60.75,"totalFees":0.13582256339099999,"mae":0,"mfe":67.920000000000002,"duration":"29.09:30:00","endTradeDrawdown":-7.1699999999999999,"isWin":true},{"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":457.19183083000001,"direction":0,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":584.53980993000005,"profitLoss":254.69999999999999,"totalFees":0.058453980993000004,"mae":-57.829999999999998,"mfe":347.86000000000001,"duration":"334.09:30:00","endTradeDrawdown":-93.159999999999997,"isWin":true},{"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":486.72883949999999,"direction":1,"quantity":3,"exitTime":"2025-01-02T14:30:00Z","exitPrice":478.04933954000001,"profitLoss":26.039999999999999,"totalFees":0.14419715128499999,"mae":-7.79,"mfe":47.630000000000003,"duration":"29.09:30:00","endTradeDrawdown":-21.59,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":159.93163620000001,"direction":0,"quantity":7,"exitTime":"2025-01-02T14:30:00Z","exitPrice":166.48025429099999,"profitLoss":45.840000000000003,"totalFees":0.066592101716399996,"mae":-36.920000000000002,"mfe":235.36000000000001,"duration":"211.10:30:00","endTradeDrawdown":-189.52000000000001,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":171.53088432199999,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":166.48025429099999,"profitLoss":-5.0499999999999998,"totalFees":0.0085581086072000004,"mae":-16.870000000000001,"mfe":22.02,"duration":"58.09:30:00","endTradeDrawdown":-27.07,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":510.359241,"direction":0,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":566.968469648,"profitLoss":113.22,"totalFees":0.1070894031413,"mae":0,"mfe":178.47,"duration":"58.09:30:00","endTradeDrawdown":-65.25,"isWin":true},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":202.27223042,"direction":1,"quantity":6,"exitTime":"2025-01-02T14:30:00Z","exitPrice":223.55520318000001,"profitLoss":-127.7,"totalFees":0.067066560954000001,"mae":-187.66999999999999,"mfe":14.83,"duration":"91.10:30:00","endTradeDrawdown":-142.53,"isWin":false},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":627.45816376000005,"direction":1,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":626.36190584999997,"profitLoss":2.1899999999999999,"totalFees":0.12602182294120001,"mae":-96.010000000000005,"mfe":2.1899999999999999,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":480.95999999999998,"direction":0,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":521.96000000000004,"profitLoss":82,"totalFees":0.052196000000000006,"mae":-19.460000000000001,"mfe":139.31999999999999,"duration":"119.10:30:00","endTradeDrawdown":-57.32,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":146.06186321999999,"direction":1,"quantity":7,"exitTime":"2025-01-02T14:30:00Z","exitPrice":142.25204996799999,"profitLoss":26.670000000000002,"totalFees":0.064013422485599991,"mae":-123.81,"mfe":43.659999999999997,"duration":"244.10:30:00","endTradeDrawdown":-16.989999999999998,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":142.82643082800001,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":142.25204996799999,"profitLoss":0.56999999999999995,"totalFees":0.0071568166790000011,"mae":-20.920000000000002,"mfe":3,"duration":"211.10:30:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":157.60092501700001,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":142.25204996799999,"profitLoss":15.35,"totalFees":0.0078634577069499993,"mae":-6.1500000000000004,"mfe":17.780000000000001,"duration":"91.10:30:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":137.13205608000001,"direction":0,"quantity":9,"exitTime":"2025-01-02T14:30:00Z","exitPrice":147.49274589000001,"profitLoss":93.25,"totalFees":0.066371735650500002,"mae":0,"mfe":227.50999999999999,"duration":"58.09:30:00","endTradeDrawdown":-134.25999999999999,"isWin":true},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":289.00278187200001,"direction":1,"quantity":5,"exitTime":"2025-01-02T14:30:00Z","exitPrice":286.60035726900003,"profitLoss":12.01,"totalFees":0.14443960017975002,"mae":-44.740000000000002,"mfe":13.449999999999999,"duration":"29.09:30:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":111.540380664,"direction":1,"quantity":13,"exitTime":"2025-01-02T14:30:00Z","exitPrice":97.650234515999998,"profitLoss":180.56999999999999,"totalFees":0.1441817985702,"mae":0,"mfe":230.78,"duration":"91.10:30:00","endTradeDrawdown":-50.210000000000001,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":99.348259432000006,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":97.650234515999998,"profitLoss":1.7,"totalFees":0.0049601093846000002,"mae":-12.19,"mfe":5.5599999999999996,"duration":"58.09:30:00","endTradeDrawdown":-3.8599999999999999,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":98.111518700000005,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":97.650234515999998,"profitLoss":0.46000000000000002,"totalFees":0.0049591355729999998,"mae":-13.43,"mfe":4.3200000000000003,"duration":"29.09:30:00","endTradeDrawdown":-3.8599999999999999,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":428.35314299999999,"direction":1,"quantity":3,"exitTime":"2025-01-02T14:30:00Z","exitPrice":419.88569715,"profitLoss":25.399999999999999,"totalFees":0.12741513664050003,"mae":-73.099999999999994,"mfe":25.399999999999999,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2024-10-03T04:00:00Z","entryPrice":706.13,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":891.32000000000005,"profitLoss":185.19,"totalFees":0.044566000000000001,"mae":-18.48,"mfe":230.43000000000001,"duration":"91.10:30:00","endTradeDrawdown":-45.240000000000002,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-02-03T05:00:00Z","entryPrice":63.954293598500001,"direction":0,"quantity":9,"exitTime":"2025-01-02T14:30:00Z","exitPrice":134.268325594,"profitLoss":632.83000000000004,"totalFees":0.067134162797000005,"mae":0,"mfe":764.01999999999998,"duration":"334.09:30:00","endTradeDrawdown":-131.19,"isWin":true},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":103.697242066,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":134.268325594,"profitLoss":30.57,"totalFees":0.0053618062067000002,"mae":-39.740000000000002,"mfe":45.149999999999999,"duration":"152.10:30:00","endTradeDrawdown":-14.58,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2024-05-03T04:00:00Z","entryPrice":168.084103524,"direction":1,"quantity":7,"exitTime":"2025-01-02T14:30:00Z","exitPrice":149.092001684,"profitLoss":132.94,"totalFees":0.067091400757799999,"mae":-50.460000000000001,"mfe":138.22999999999999,"duration":"244.10:30:00","endTradeDrawdown":-5.29,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":157.75398870000001,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":149.092001684,"profitLoss":8.6600000000000001,"totalFees":0.0078915588598000002,"mae":-17.539999999999999,"mfe":9.4199999999999999,"duration":"183.10:30:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":158.31358537200001,"direction":1,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":149.092001684,"profitLoss":9.2200000000000006,"totalFees":0.0078602636805000011,"mae":-16.98,"mfe":9.9800000000000004,"duration":"29.09:30:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-06-05T04:00:00Z","entryPrice":27.463716260000002,"direction":1,"quantity":44,"exitTime":"2025-01-02T14:30:00Z","exitPrice":25.609968782999999,"profitLoss":81.560000000000002,"totalFees":0.07554940790985,"mae":-104.47,"mfe":155.05000000000001,"duration":"211.10:30:00","endTradeDrawdown":-73.489999999999995,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.451401804,"direction":1,"quantity":5,"exitTime":"2025-01-02T14:30:00Z","exitPrice":25.609968782999999,"profitLoss":4.21,"totalFees":0.006523804272,"mae":-16.93,"mfe":12.56,"duration":"183.10:30:00","endTradeDrawdown":-8.3499999999999996,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-09-05T04:00:00Z","entryPrice":26.881740648000001,"direction":1,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":25.609968782999999,"profitLoss":5.0899999999999999,"totalFees":0.0053972603748000001,"mae":-11.82,"mfe":11.77,"duration":"119.10:30:00","endTradeDrawdown":-6.6799999999999997,"isWin":true},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":24.857018324999999,"direction":1,"quantity":6,"exitTime":"2025-01-02T14:30:00Z","exitPrice":25.609968782999999,"profitLoss":-4.5199999999999996,"totalFees":0.0074020821947999998,"mae":-29.890000000000001,"mfe":5.5,"duration":"29.09:30:00","endTradeDrawdown":-10.02,"isWin":false},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2024-08-03T04:00:00Z","entryPrice":212.189859824,"direction":0,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":234.910409265,"profitLoss":90.879999999999995,"totalFees":0.058727602316250002,"mae":-21.989999999999998,"mfe":205.66999999999999,"duration":"152.10:30:00","endTradeDrawdown":-114.79000000000001,"isWin":true},{"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":238.70450502,"direction":0,"quantity":1,"exitTime":"2025-01-02T14:30:00Z","exitPrice":234.910409265,"profitLoss":-3.79,"totalFees":0.011837186601000001,"mae":-32.009999999999998,"mfe":24.899999999999999,"duration":"58.09:30:00","endTradeDrawdown":-28.690000000000001,"isWin":false},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":66.370000000000005,"direction":0,"quantity":22,"exitTime":"2025-01-02T14:30:00Z","exitPrice":75.650000000000006,"profitLoss":204.16,"totalFees":0.16128200000000001,"mae":0,"mfe":352.22000000000003,"duration":"29.09:30:00","endTradeDrawdown":-148.06,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":112.7,"direction":1,"quantity":13,"exitTime":"2025-01-02T14:30:00Z","exitPrice":106.33,"profitLoss":82.810000000000002,"totalFees":0.14182350000000002,"mae":-88.269999999999996,"mfe":82.810000000000002,"duration":"29.09:30:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":351.80000000000001,"direction":1,"quantity":4,"exitTime":"2025-01-02T14:30:00Z","exitPrice":403.83999999999997,"profitLoss":-208.16,"totalFees":0.15105199999999999,"mae":-512.24000000000001,"mfe":0,"duration":"29.09:30:00","endTradeDrawdown":-208.16,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2024-11-05T05:00:00Z","entryPrice":558.20942951999996,"direction":1,"quantity":2,"exitTime":"2025-01-02T14:30:00Z","exitPrice":500.15678260200002,"profitLoss":116.11,"totalFees":0.1049531228562,"mae":-115.26000000000001,"mfe":156.33000000000001,"duration":"58.09:30:00","endTradeDrawdown":-40.219999999999999,"isWin":true},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":237.589551868,"direction":1,"quantity":6,"exitTime":"2025-01-02T14:30:00Z","exitPrice":225.42732291600001,"profitLoss":72.969999999999999,"totalFees":0.13750741902000002,"mae":0,"mfe":101.98,"duration":"29.09:30:00","endTradeDrawdown":-29.010000000000002,"isWin":true},{"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":68.5,"direction":0,"quantity":21,"exitTime":"2025-01-02T14:30:00Z","exitPrice":61.57,"profitLoss":-145.53,"totalFees":0.14106750000000001,"mae":-145.53,"mfe":335.16000000000003,"duration":"29.09:30:00","endTradeDrawdown":-480.69,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2024-12-04T05:00:00Z","entryPrice":92.099180360000005,"direction":0,"quantity":16,"exitTime":"2025-01-02T14:30:00Z","exitPrice":89.885239600000006,"profitLoss":-35.420000000000002,"totalFees":0.146167250576,"mae":-35.420000000000002,"mfe":46.380000000000003,"duration":"29.09:30:00","endTradeDrawdown":-81.799999999999997,"isWin":false},{"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":126.28502780399999,"direction":1,"quantity":11,"exitTime":"2025-03-05T05:00:00Z","exitPrice":140.31006163199999,"profitLoss":-154.28,"totalFees":0.14599771552079999,"mae":-154.28,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-154.28,"isWin":false},{"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":379.62751520699999,"direction":1,"quantity":3,"exitTime":"2025-03-05T05:00:00Z","exitPrice":340.49158122599999,"profitLoss":117.41,"totalFees":0.110064217077,"mae":-49.969999999999999,"mfe":117.41,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":115.5,"direction":1,"quantity":13,"exitTime":"2025-03-05T05:00:00Z","exitPrice":96,"profitLoss":253.5,"totalFees":0.1431625,"mae":0,"mfe":253.5,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":280.80964312200001,"direction":1,"quantity":5,"exitTime":"2025-03-05T05:00:00Z","exitPrice":313.75719720000001,"profitLoss":-164.74000000000001,"totalFees":0.14841184915450001,"mae":-164.74000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-164.74000000000001,"isWin":false},{"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":243.179618304,"direction":1,"quantity":6,"exitTime":"2025-03-05T05:00:00Z","exitPrice":226.59559160000001,"profitLoss":99.5,"totalFees":0.1385369825028,"mae":0,"mfe":128.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-28.739999999999998,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":19.846202045999998,"direction":1,"quantity":75,"exitTime":"2025-03-05T05:00:00Z","exitPrice":19.021701961000002,"profitLoss":61.840000000000003,"totalFees":0.14684589013874999,"mae":-34.920000000000002,"mfe":65.480000000000004,"duration":"28.00:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":true},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":209.59633274999999,"direction":1,"quantity":7,"exitTime":"2025-03-05T05:00:00Z","exitPrice":204.90097614000001,"profitLoss":32.869999999999997,"totalFees":0.14686397590200001,"mae":-13.119999999999999,"mfe":60.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-27.350000000000001,"isWin":true},{"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":83.237369544000003,"direction":1,"quantity":18,"exitTime":"2025-03-05T05:00:00Z","exitPrice":80.078536679999999,"profitLoss":56.859999999999999,"totalFees":0.14757425371080002,"mae":-16.27,"mfe":56.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":202.55313869700001,"direction":0,"quantity":7,"exitTime":"2025-03-05T05:00:00Z","exitPrice":197.63229419999999,"profitLoss":-34.450000000000003,"totalFees":0.14007188851425001,"mae":-34.450000000000003,"mfe":52.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-87.340000000000003,"isWin":false},{"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":71.569999999999993,"direction":1,"quantity":21,"exitTime":"2025-03-05T05:00:00Z","exitPrice":63.189999999999998,"profitLoss":175.97999999999999,"totalFees":0.140574,"mae":-25.829999999999998,"mfe":194.66999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.690000000000001,"isWin":true},{"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":161.41336473000001,"direction":0,"quantity":9,"exitTime":"2025-03-05T05:00:00Z","exitPrice":127.350167415,"profitLoss":-306.56999999999999,"totalFees":0.12126131940330001,"mae":-367.39999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-306.56999999999999,"isWin":false},{"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":286.47183249599999,"direction":1,"quantity":5,"exitTime":"2025-03-05T05:00:00Z","exitPrice":304.73168818400001,"profitLoss":-91.299999999999997,"totalFees":0.14763182463124999,"mae":-103.61,"mfe":4.5999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-95.900000000000006,"isWin":false},{"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":131.25999999999999,"direction":0,"quantity":11,"exitTime":"2025-03-05T05:00:00Z","exitPrice":108.28,"profitLoss":-252.78,"totalFees":0.133298,"mae":-252.78,"mfe":49.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":-301.94999999999999,"isWin":false},{"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":116.92112588400001,"direction":0,"quantity":13,"exitTime":"2025-03-05T05:00:00Z","exitPrice":110.692131406,"profitLoss":-80.980000000000004,"totalFees":0.1524913839176,"mae":-80.980000000000004,"mfe":301.16000000000003,"duration":"28.00:00:00","endTradeDrawdown":-382.13999999999999,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":25.611405390000002,"direction":1,"quantity":59,"exitTime":"2025-03-05T05:00:00Z","exitPrice":25.70953338,"profitLoss":-5.79,"totalFees":0.14942832189210001,"mae":-38.210000000000001,"mfe":36.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-42.259999999999998,"isWin":false},{"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":165.290320646,"direction":0,"quantity":9,"exitTime":"2025-03-05T05:00:00Z","exitPrice":146.79782668199999,"profitLoss":-166.43000000000001,"totalFees":0.13803971400630002,"mae":-198.78999999999999,"mfe":18.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":-184.49000000000001,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":587.69340927999997,"direction":1,"quantity":2,"exitTime":"2025-03-05T05:00:00Z","exitPrice":522.03703621199998,"profitLoss":131.31,"totalFees":0.10950780350840002,"mae":0,"mfe":144.19,"duration":"28.00:00:00","endTradeDrawdown":-12.880000000000001,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":76.646060203999994,"direction":0,"quantity":19,"exitTime":"2025-03-05T05:00:00Z","exitPrice":80.345941199999999,"profitLoss":70.299999999999997,"totalFees":0.14906701501860001,"mae":0,"mfe":251.22,"duration":"28.00:00:00","endTradeDrawdown":-180.91999999999999,"isWin":true},{"symbol":{"value":"UMBF","id":"UMBF R735QTJ8XC9X","permtick":"UMBF"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":111.95535997499999,"direction":0,"quantity":13,"exitTime":"2025-03-05T05:00:00Z","exitPrice":105.7768081,"profitLoss":-80.319999999999993,"totalFees":0.14042711558330001,"mae":-119.52,"mfe":54.359999999999999,"duration":"28.00:00:00","endTradeDrawdown":-134.68000000000001,"isWin":false},{"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":239.90947640100001,"direction":1,"quantity":6,"exitTime":"2025-03-05T05:00:00Z","exitPrice":242.20257052599999,"profitLoss":-13.76,"totalFees":0.14423271432179999,"mae":-50.299999999999997,"mfe":3.6200000000000001,"duration":"28.00:00:00","endTradeDrawdown":-17.379999999999999,"isWin":false},{"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":63.170000000000002,"direction":0,"quantity":24,"exitTime":"2025-03-05T05:00:00Z","exitPrice":59.25,"profitLoss":-94.079999999999998,"totalFees":0.14707200000000001,"mae":-94.079999999999998,"mfe":614.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-708.48000000000002,"isWin":false},{"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":78.925201575000003,"direction":0,"quantity":19,"exitTime":"2025-03-05T05:00:00Z","exitPrice":75.058213038999995,"profitLoss":-73.469999999999999,"totalFees":0.14395193960125,"mae":-114.48,"mfe":31.399999999999999,"duration":"28.00:00:00","endTradeDrawdown":-104.87,"isWin":false},{"symbol":{"value":"WMG","id":"WMG XF0EO9C5C38L","permtick":"WMG"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":31.519276690000002,"direction":1,"quantity":48,"exitTime":"2025-03-05T05:00:00Z","exitPrice":32.674141499999998,"profitLoss":-55.43,"totalFees":0.155584183524,"mae":-208.68000000000001,"mfe":7.1100000000000003,"duration":"28.00:00:00","endTradeDrawdown":-62.539999999999999,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":148.85218311200001,"direction":1,"quantity":2,"exitTime":"2025-03-05T05:00:00Z","exitPrice":166.57198320000001,"profitLoss":-35.439999999999998,"totalFees":0.091889799413800002,"mae":-35.439999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-35.439999999999998,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":234.65670434699999,"direction":0,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":271.82669495800002,"profitLoss":37.170000000000002,"totalFees":0.083860877151999996,"mae":0,"mfe":37.170000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":169.780106034,"direction":0,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":158.65008793199999,"profitLoss":-11.130000000000001,"totalFees":0.083138843812499988,"mae":-12.869999999999999,"mfe":11.09,"duration":"28.00:00:00","endTradeDrawdown":-22.219999999999999,"isWin":false},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":143.24833254000001,"direction":1,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":154.11206645199999,"profitLoss":-10.859999999999999,"totalFees":0.077903659396300007,"mae":-10.859999999999999,"mfe":2.6600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-13.52,"isWin":false},{"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":138.13,"direction":0,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":137.18000000000001,"profitLoss":-0.94999999999999996,"totalFees":0.082151000000000002,"mae":-5.21,"mfe":4.1500000000000004,"duration":"28.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":99.485600000000005,"direction":0,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":96.043398240000002,"profitLoss":-3.4399999999999999,"totalFees":0.079912803056000001,"mae":-6.2999999999999998,"mfe":5.0199999999999996,"duration":"28.00:00:00","endTradeDrawdown":-8.4600000000000009,"isWin":false},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":102.81,"direction":0,"quantity":1,"exitTime":"2025-03-05T05:00:00Z","exitPrice":80.159999999999997,"profitLoss":-22.649999999999999,"totalFees":0.097667500000000004,"mae":-22.649999999999999,"mfe":21.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-44.450000000000003,"isWin":false},{"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":435.43000000000001,"direction":1,"quantity":3,"exitTime":"2025-04-03T04:00:00Z","exitPrice":379.86000000000001,"profitLoss":166.71000000000001,"totalFees":0.12390150000000001,"mae":-86.040000000000006,"mfe":172.77000000000001,"duration":"56.23:00:00","endTradeDrawdown":-6.0599999999999996,"isWin":true},{"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":152.78554468999999,"direction":1,"quantity":9,"exitTime":"2025-04-03T04:00:00Z","exitPrice":143.621602935,"profitLoss":82.480000000000004,"totalFees":0.13489541639550001,"mae":-22.079999999999998,"mfe":82.480000000000004,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":98.297664850000004,"direction":1,"quantity":14,"exitTime":"2025-04-03T04:00:00Z","exitPrice":89.215517649999995,"profitLoss":127.15000000000001,"totalFees":0.1315918949947,"mae":-13.42,"mfe":127.15000000000001,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":188.116660373,"direction":0,"quantity":7,"exitTime":"2025-04-03T04:00:00Z","exitPrice":165.69001094399999,"profitLoss":-156.99000000000001,"totalFees":0.1253564897095,"mae":-156.99000000000001,"mfe":44.840000000000003,"duration":"28.23:00:00","endTradeDrawdown":-201.83000000000001,"isWin":false},{"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":167.37,"direction":1,"quantity":8,"exitTime":"2025-04-03T04:00:00Z","exitPrice":166,"profitLoss":10.960000000000001,"totalFees":0.13098399999999999,"mae":-121.76000000000001,"mfe":153.75999999999999,"duration":"28.23:00:00","endTradeDrawdown":-142.80000000000001,"isWin":true},{"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":22.039999999999999,"direction":0,"quantity":61,"exitTime":"2025-04-03T04:00:00Z","exitPrice":20.550000000000001,"profitLoss":-90.890000000000001,"totalFees":0.13365100000000002,"mae":-145.18000000000001,"mfe":205.56999999999999,"duration":"28.23:00:00","endTradeDrawdown":-296.45999999999998,"isWin":false},{"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":253.10384409100001,"direction":0,"quantity":5,"exitTime":"2025-04-03T04:00:00Z","exitPrice":238.96943504000001,"profitLoss":-70.670000000000002,"totalFees":0.12266718505825001,"mae":-151.83000000000001,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-70.670000000000002,"isWin":false},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":35.558629173,"direction":1,"quantity":40,"exitTime":"2025-04-03T04:00:00Z","exitPrice":35.831544256000001,"profitLoss":-10.92,"totalFees":0.14227771575199999,"mae":-54.210000000000001,"mfe":59.310000000000002,"duration":"28.23:00:00","endTradeDrawdown":-70.230000000000004,"isWin":false},{"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":91.689999999999998,"direction":1,"quantity":15,"exitTime":"2025-04-03T04:00:00Z","exitPrice":80.680000000000007,"profitLoss":165.15000000000001,"totalFees":0.12891,"mae":0,"mfe":209.25,"duration":"28.23:00:00","endTradeDrawdown":-44.100000000000001,"isWin":true},{"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":153.74000000000001,"direction":0,"quantity":9,"exitTime":"2025-04-03T04:00:00Z","exitPrice":146.38,"profitLoss":-66.239999999999995,"totalFees":0.13849650000000002,"mae":-182.52000000000001,"mfe":37.890000000000001,"duration":"28.23:00:00","endTradeDrawdown":-104.13,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":167.6073504,"direction":0,"quantity":8,"exitTime":"2025-04-03T04:00:00Z","exitPrice":156.8115215,"profitLoss":-86.370000000000005,"totalFees":0.1323503457912,"mae":-93.879999999999995,"mfe":61.859999999999999,"duration":"28.23:00:00","endTradeDrawdown":-148.22999999999999,"isWin":false},{"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":445.75361273999999,"direction":0,"quantity":3,"exitTime":"2025-04-03T04:00:00Z","exitPrice":385.25505505500001,"profitLoss":-181.5,"totalFees":0.12578546084700001,"mae":-210.71000000000001,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-181.5,"isWin":false},{"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":625.76241279999999,"direction":0,"quantity":2,"exitTime":"2025-04-03T04:00:00Z","exitPrice":537.12269995999998,"profitLoss":-177.28,"totalFees":0.11882280336920001,"mae":-207.11000000000001,"mfe":79.590000000000003,"duration":"56.23:00:00","endTradeDrawdown":-256.87,"isWin":false},{"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":22.530000000000001,"direction":1,"quantity":63,"exitTime":"2025-04-03T04:00:00Z","exitPrice":21.870000000000001,"profitLoss":41.579999999999998,"totalFees":0.13642650000000001,"mae":-213.56999999999999,"mfe":173.25,"duration":"28.23:00:00","endTradeDrawdown":-131.66999999999999,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":595.30022157600001,"direction":1,"quantity":2,"exitTime":"2025-04-03T04:00:00Z","exitPrice":604.00501738399998,"profitLoss":-17.41,"totalFees":0.12105156583320002,"mae":-58.240000000000002,"mfe":81.280000000000001,"duration":"56.23:00:00","endTradeDrawdown":-98.689999999999998,"isWin":false},{"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":148.85218311200001,"direction":1,"quantity":8,"exitTime":"2025-04-03T04:00:00Z","exitPrice":152.98843457000001,"profitLoss":-33.090000000000003,"totalFees":0.061615769785600003,"mae":-141.75999999999999,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-33.090000000000003,"isWin":false},{"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":116.11147658,"direction":1,"quantity":12,"exitTime":"2025-04-03T04:00:00Z","exitPrice":112.295932155,"profitLoss":45.789999999999999,"totalFees":0.13938728862300001,"mae":-106.8,"mfe":45.789999999999999,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":138.13,"direction":0,"quantity":10,"exitTime":"2025-04-03T04:00:00Z","exitPrice":127.51000000000001,"profitLoss":-106.2,"totalFees":0.065605000000000011,"mae":-197.40000000000001,"mfe":41.5,"duration":"56.23:00:00","endTradeDrawdown":-147.69999999999999,"isWin":false},{"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":61.430172810000002,"direction":0,"quantity":22,"exitTime":"2025-04-03T04:00:00Z","exitPrice":51.496149711000001,"profitLoss":-218.55000000000001,"totalFees":0.12614026033950002,"mae":-218.55000000000001,"mfe":5.8899999999999997,"duration":"28.23:00:00","endTradeDrawdown":-224.44,"isWin":false},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":87.362996300000006,"direction":1,"quantity":15,"exitTime":"2025-04-03T04:00:00Z","exitPrice":86.018749872000001,"profitLoss":20.16,"totalFees":0.13108730197275001,"mae":-97.310000000000002,"mfe":88.200000000000003,"duration":"56.23:00:00","endTradeDrawdown":-68.040000000000006,"isWin":true},{"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":382.73734619999999,"direction":1,"quantity":3,"exitTime":"2025-04-03T04:00:00Z","exitPrice":377.30731500000002,"profitLoss":16.289999999999999,"totalFees":0.11540064009375001,"mae":-52.640000000000001,"mfe":24.109999999999999,"duration":"28.23:00:00","endTradeDrawdown":-7.8200000000000003,"isWin":true},{"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":136.633710519,"direction":0,"quantity":11,"exitTime":"2025-04-03T04:00:00Z","exitPrice":113.0578727895,"profitLoss":-259.32999999999998,"totalFees":0.1397010991266,"mae":-284.26999999999998,"mfe":36.560000000000002,"duration":"56.23:00:00","endTradeDrawdown":-295.88999999999999,"isWin":false},{"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":205.90146907299999,"direction":1,"quantity":7,"exitTime":"2025-04-03T04:00:00Z","exitPrice":198.46439066799999,"profitLoss":52.060000000000002,"totalFees":0.14267301661374998,"mae":-54.75,"mfe":52.060000000000002,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":74.040637500000003,"direction":0,"quantity":19,"exitTime":"2025-04-03T04:00:00Z","exitPrice":78.989443520999998,"profitLoss":94.030000000000001,"totalFees":0.14551277545004998,"mae":-27.010000000000002,"mfe":102.90000000000001,"duration":"28.23:00:00","endTradeDrawdown":-8.8699999999999992,"isWin":true},{"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":980.47000000000003,"direction":0,"quantity":1,"exitTime":"2025-04-03T04:00:00Z","exitPrice":923,"profitLoss":-57.469999999999999,"totalFees":0.096519499999999994,"mae":-113.79000000000001,"mfe":78.129999999999995,"duration":"56.23:00:00","endTradeDrawdown":-135.59999999999999,"isWin":false},{"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":169.780106034,"direction":0,"quantity":8,"exitTime":"2025-04-03T04:00:00Z","exitPrice":139.359385116,"profitLoss":-243.37,"totalFees":0.0581351634864,"mae":-243.75999999999999,"mfe":88.719999999999999,"duration":"56.23:00:00","endTradeDrawdown":-332.08999999999997,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":234.65670434699999,"direction":0,"quantity":5,"exitTime":"2025-04-03T04:00:00Z","exitPrice":267.5126181,"profitLoss":164.28,"totalFees":0.065896776763999992,"mae":0,"mfe":185.84999999999999,"duration":"56.23:00:00","endTradeDrawdown":-21.57,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":143.24833254000001,"direction":1,"quantity":9,"exitTime":"2025-04-03T04:00:00Z","exitPrice":148.60004956899999,"profitLoss":-48.170000000000002,"totalFees":0.066375941731200011,"mae":-101.76000000000001,"mfe":23.91,"duration":"56.23:00:00","endTradeDrawdown":-72.079999999999998,"isWin":false},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":155.91943864000001,"direction":0,"quantity":9,"exitTime":"2025-04-03T04:00:00Z","exitPrice":156.90865666600001,"profitLoss":8.9000000000000004,"totalFees":0.1379095352586,"mae":-70.75,"mfe":14.619999999999999,"duration":"28.23:00:00","endTradeDrawdown":-5.7199999999999998,"isWin":true},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":27.558031740000001,"direction":0,"quantity":52,"exitTime":"2025-04-03T04:00:00Z","exitPrice":28.102265760000002,"profitLoss":28.300000000000001,"totalFees":0.1398542899104,"mae":-109.59999999999999,"mfe":33.189999999999998,"duration":"28.23:00:00","endTradeDrawdown":-4.8899999999999997,"isWin":true},{"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":23.257252305000002,"direction":1,"quantity":60,"exitTime":"2025-04-03T04:00:00Z","exitPrice":21.608011908000002,"profitLoss":98.950000000000003,"totalFees":0.13622528165400002,"mae":-99.549999999999997,"mfe":101.92,"duration":"28.23:00:00","endTradeDrawdown":-2.9700000000000002,"isWin":true},{"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":38.793140663999999,"direction":1,"quantity":36,"exitTime":"2025-04-03T04:00:00Z","exitPrice":41.272252414,"profitLoss":-89.25,"totalFees":0.14506373658419999,"mae":-117.81,"mfe":0,"duration":"28.23:00:00","endTradeDrawdown":-89.25,"isWin":false},{"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":440.37,"direction":1,"quantity":3,"exitTime":"2025-04-03T04:00:00Z","exitPrice":426.16000000000003,"profitLoss":42.630000000000003,"totalFees":0.132603,"mae":-52.200000000000003,"mfe":42.630000000000003,"duration":"28.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":58.215849222000003,"direction":1,"quantity":24,"exitTime":"2025-04-03T04:00:00Z","exitPrice":58.215849222000003,"profitLoss":0,"totalFees":0.1403813316336,"mae":-51.409999999999997,"mfe":31.030000000000001,"duration":"28.23:00:00","endTradeDrawdown":-31.030000000000001,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":382.13,"direction":0,"quantity":3,"exitTime":"2025-04-03T04:00:00Z","exitPrice":254.68000000000001,"profitLoss":-382.35000000000002,"totalFees":0.12952149999999998,"mae":-479.94,"mfe":0,"duration":"56.23:00:00","endTradeDrawdown":-382.35000000000002,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":270.83999999999997,"direction":0,"quantity":2,"exitTime":"2025-04-03T04:00:00Z","exitPrice":254.68000000000001,"profitLoss":-32.32,"totalFees":0.027204000000000002,"mae":-97.379999999999995,"mfe":222.58000000000001,"duration":"28.23:00:00","endTradeDrawdown":-254.90000000000001,"isWin":false},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":99.485600000000005,"direction":0,"quantity":14,"exitTime":"2025-04-03T04:00:00Z","exitPrice":88.106972159999998,"profitLoss":-159.30000000000001,"totalFees":0.062680449216000009,"mae":-215.88,"mfe":70.340000000000003,"duration":"56.23:00:00","endTradeDrawdown":-229.63999999999999,"isWin":false},{"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"entryTime":"2025-03-05T05:00:00Z","entryPrice":27.5,"direction":1,"quantity":51,"exitTime":"2025-04-03T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":273.87,"totalFees":0.137853,"mae":-136.16999999999999,"mfe":325.88999999999999,"duration":"28.23:00:00","endTradeDrawdown":-52.020000000000003,"isWin":true},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":102.81,"direction":0,"quantity":1,"exitTime":"2025-04-03T04:00:00Z","exitPrice":82.400000000000006,"profitLoss":-20.41,"totalFees":0.0043705000000000003,"mae":-26.43,"mfe":21.800000000000001,"duration":"56.23:00:00","endTradeDrawdown":-42.210000000000001,"isWin":false},{"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":77.558144147999997,"direction":1,"quantity":17,"exitTime":"2025-05-03T04:00:00Z","exitPrice":96.647996474999999,"profitLoss":-324.52999999999997,"totalFees":0.15461331913605,"mae":-369.01999999999998,"mfe":78.799999999999997,"duration":"30.00:00:00","endTradeDrawdown":-403.32999999999998,"isWin":false},{"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":48.200000000000003,"direction":0,"quantity":28,"exitTime":"2025-05-03T04:00:00Z","exitPrice":45.5,"profitLoss":-75.599999999999994,"totalFees":0.137382,"mae":-201.31999999999999,"mfe":57.960000000000001,"duration":"30.00:00:00","endTradeDrawdown":-133.56,"isWin":false},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":20.51371035,"direction":1,"quantity":68,"exitTime":"2025-05-03T04:00:00Z","exitPrice":16.449999999999999,"profitLoss":276.32999999999998,"totalFees":0.127015228136,"mae":0,"mfe":456.27999999999997,"duration":"30.00:00:00","endTradeDrawdown":-179.94999999999999,"isWin":true},{"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":61.689999999999998,"direction":1,"quantity":22,"exitTime":"2025-05-03T04:00:00Z","exitPrice":63.5,"profitLoss":-39.82,"totalFees":0.13857800000000001,"mae":-40.039999999999999,"mfe":272.57999999999998,"duration":"30.00:00:00","endTradeDrawdown":-312.39999999999998,"isWin":false},{"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":12,"exitTime":"2025-05-03T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":37.200000000000003,"totalFees":0.13317599999999999,"mae":-172.19999999999999,"mfe":37.200000000000003,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":39.957766945000003,"direction":1,"quantity":35,"exitTime":"2025-05-03T04:00:00Z","exitPrice":40.227414459999999,"profitLoss":-9.4399999999999995,"totalFees":0.14259609744624999,"mae":-41.25,"mfe":140.87,"duration":"30.00:00:00","endTradeDrawdown":-150.31,"isWin":false},{"symbol":{"value":"BROS","id":"BROS XRV6S79HAOO5","permtick":"BROS"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":59.990000000000002,"direction":0,"quantity":23,"exitTime":"2025-05-03T04:00:00Z","exitPrice":60.990000000000002,"profitLoss":23,"totalFees":0.14231250000000001,"mae":-198.25999999999999,"mfe":77.739999999999995,"duration":"30.00:00:00","endTradeDrawdown":-54.740000000000002,"isWin":true},{"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":253.52000000000001,"direction":1,"quantity":5,"exitTime":"2025-05-03T04:00:00Z","exitPrice":306.62,"profitLoss":-265.5,"totalFees":0.1432725,"mae":-273.14999999999998,"mfe":109.40000000000001,"duration":"30.00:00:00","endTradeDrawdown":-374.89999999999998,"isWin":false},{"symbol":{"value":"CHRD","id":"OAS XJOS48W0F3OL","permtick":"CHRD"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":109.77099398999999,"direction":1,"quantity":12,"exitTime":"2025-05-03T04:00:00Z","exitPrice":91.505416194000006,"profitLoss":219.19,"totalFees":0.12238726133159999,"mae":0,"mfe":346.41000000000003,"duration":"30.00:00:00","endTradeDrawdown":-127.22,"isWin":true},{"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":138.05129511000001,"direction":0,"quantity":10,"exitTime":"2025-05-03T04:00:00Z","exitPrice":120.5,"profitLoss":-175.50999999999999,"totalFees":0.12708169722605001,"mae":-235.49000000000001,"mfe":32.939999999999998,"duration":"30.00:00:00","endTradeDrawdown":-208.44999999999999,"isWin":false},{"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":103.51898928,"direction":1,"quantity":13,"exitTime":"2025-05-03T04:00:00Z","exitPrice":90.985655711999996,"profitLoss":162.93000000000001,"totalFees":0.12729811419779999,"mae":0,"mfe":280.24000000000001,"duration":"30.00:00:00","endTradeDrawdown":-117.31,"isWin":true},{"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":89.439999999999998,"direction":0,"quantity":15,"exitTime":"2025-05-03T04:00:00Z","exitPrice":71.879999999999995,"profitLoss":-263.39999999999998,"totalFees":0.11743500000000001,"mae":-408,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-263.39999999999998,"isWin":false},{"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":207.61000000000001,"direction":0,"quantity":6,"exitTime":"2025-05-03T04:00:00Z","exitPrice":254.59,"profitLoss":281.88,"totalFees":0.14502600000000002,"mae":-270.24000000000001,"mfe":296.94,"duration":"30.00:00:00","endTradeDrawdown":-15.06,"isWin":true},{"symbol":{"value":"CWAN","id":"CWAN XS41T1JZZH45","permtick":"CWAN"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":25.829999999999998,"direction":0,"quantity":54,"exitTime":"2025-05-03T04:00:00Z","exitPrice":23.02,"profitLoss":-151.74000000000001,"totalFees":0.13462200000000002,"mae":-243,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-151.74000000000001,"isWin":false},{"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":36.781053360000001,"direction":1,"quantity":38,"exitTime":"2025-05-03T04:00:00Z","exitPrice":31.438664939999999,"profitLoss":203.00999999999999,"totalFees":0.13086269805600001,"mae":0,"mfe":386.39999999999998,"duration":"30.00:00:00","endTradeDrawdown":-183.38999999999999,"isWin":true},{"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":70.819999999999993,"direction":1,"quantity":19,"exitTime":"2025-05-03T04:00:00Z","exitPrice":76.579999999999998,"profitLoss":-109.44,"totalFees":0.14031500000000002,"mae":-109.44,"mfe":71.25,"duration":"30.00:00:00","endTradeDrawdown":-180.69,"isWin":false},{"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":157.94181289599999,"direction":1,"quantity":8,"exitTime":"2025-05-03T04:00:00Z","exitPrice":135.61703954399999,"profitLoss":178.59999999999999,"totalFees":0.11849608346800002,"mae":0,"mfe":316.12,"duration":"30.00:00:00","endTradeDrawdown":-137.52000000000001,"isWin":true},{"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":108.7705789929,"direction":0,"quantity":12,"exitTime":"2025-05-03T04:00:00Z","exitPrice":93.760431600000004,"profitLoss":-180.12,"totalFees":0.123150337101,"mae":-265.22000000000003,"mfe":1.21,"duration":"30.00:00:00","endTradeDrawdown":-181.33000000000001,"isWin":false},{"symbol":{"value":"HIMS","id":"OAC X7PIBAO2WNDX","permtick":"HIMS"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":29.559999999999999,"direction":0,"quantity":45,"exitTime":"2025-05-03T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":333.89999999999998,"totalFees":0.16209000000000001,"mae":-189.44999999999999,"mfe":506.69999999999999,"duration":"30.00:00:00","endTradeDrawdown":-172.80000000000001,"isWin":true},{"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":71.709999999999994,"direction":0,"quantity":19,"exitTime":"2025-05-03T04:00:00Z","exitPrice":73.030000000000001,"profitLoss":25.079999999999998,"totalFees":0.13845300000000002,"mae":-131.09999999999999,"mfe":30.780000000000001,"duration":"30.00:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":true},{"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":49.068737096,"direction":1,"quantity":28,"exitTime":"2025-05-03T04:00:00Z","exitPrice":53.275768192000001,"profitLoss":-117.8,"totalFees":0.14774853946720001,"mae":-119.47,"mfe":84.299999999999997,"duration":"30.00:00:00","endTradeDrawdown":-202.09999999999999,"isWin":false},{"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":296.14999999999998,"direction":1,"quantity":4,"exitTime":"2025-05-03T04:00:00Z","exitPrice":308.99000000000001,"profitLoss":-51.359999999999999,"totalFees":0.12326800000000002,"mae":-51.359999999999999,"mfe":75.680000000000007,"duration":"30.00:00:00","endTradeDrawdown":-127.04000000000001,"isWin":false},{"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":478.20904308000001,"direction":1,"quantity":2,"exitTime":"2025-05-03T04:00:00Z","exitPrice":529.36512843599996,"profitLoss":-102.31,"totalFees":0.1026786412044,"mae":-113.64,"mfe":52.700000000000003,"duration":"30.00:00:00","endTradeDrawdown":-155.00999999999999,"isWin":false},{"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":49.782721459999998,"direction":1,"quantity":27,"exitTime":"2025-05-03T04:00:00Z","exitPrice":41.007462083999997,"profitLoss":236.93000000000001,"totalFees":0.12505935822480002,"mae":0,"mfe":361.29000000000002,"duration":"30.00:00:00","endTradeDrawdown":-124.36,"isWin":true},{"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":260.63999999999999,"direction":0,"quantity":5,"exitTime":"2025-05-03T04:00:00Z","exitPrice":255.49000000000001,"profitLoss":-25.75,"totalFees":0.13153500000000001,"mae":-110.34999999999999,"mfe":20.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":-46.149999999999999,"isWin":false},{"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":17.59,"direction":0,"quantity":78,"exitTime":"2025-05-03T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":375.18000000000001,"totalFees":0.16508699999999998,"mae":-95.159999999999997,"mfe":421.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":-46.020000000000003,"isWin":true},{"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":346.89999999999998,"direction":1,"quantity":4,"exitTime":"2025-05-03T04:00:00Z","exitPrice":246,"profitLoss":403.60000000000002,"totalFees":0.12663000000000002,"mae":-111.59999999999999,"mfe":441,"duration":"30.00:00:00","endTradeDrawdown":-37.399999999999999,"isWin":true},{"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":40,"exitTime":"2025-05-03T04:00:00Z","exitPrice":32.890000000000001,"profitLoss":45.200000000000003,"totalFees":0.1376,"mae":-130,"mfe":180.40000000000001,"duration":"30.00:00:00","endTradeDrawdown":-135.19999999999999,"isWin":true},{"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":18.5,"direction":0,"quantity":75,"exitTime":"2025-05-03T04:00:00Z","exitPrice":25.93,"profitLoss":557.25,"totalFees":0.18135000000000001,"mae":-139.5,"mfe":1365,"duration":"30.00:00:00","endTradeDrawdown":-807.75,"isWin":true},{"symbol":{"value":"SOFI","id":"SOFI XOYTEAHL6PNP","permtick":"SOFI"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":11.550000000000001,"direction":0,"quantity":119,"exitTime":"2025-05-03T04:00:00Z","exitPrice":12.67,"profitLoss":133.28,"totalFees":0.14880950000000001,"mae":-243.94999999999999,"mfe":204.68000000000001,"duration":"30.00:00:00","endTradeDrawdown":-71.400000000000006,"isWin":true},{"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":545.17999999999995,"direction":0,"quantity":2,"exitTime":"2025-05-03T04:00:00Z","exitPrice":614.98000000000002,"profitLoss":139.59999999999999,"totalFees":0.12094100000000001,"mae":-83.760000000000005,"mfe":197.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":-58.039999999999999,"isWin":true},{"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":530.69000000000005,"direction":0,"quantity":2,"exitTime":"2025-05-03T04:00:00Z","exitPrice":632.17999999999995,"profitLoss":202.97999999999999,"totalFees":0.118658,"mae":-67.120000000000005,"mfe":202.97999999999999,"duration":"30.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TKO","id":"TKO YBR0S676X6CL","permtick":"TKO"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":152.87479753700001,"direction":0,"quantity":9,"exitTime":"2025-05-03T04:00:00Z","exitPrice":163.84929843699999,"profitLoss":98.769999999999996,"totalFees":0.14591546744355002,"mae":-128.13,"mfe":118.52,"duration":"30.00:00:00","endTradeDrawdown":-19.75,"isWin":true},{"symbol":{"value":"TREX","id":"TWP RJP2TX62759H","permtick":"TREX"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":57.659999999999997,"direction":1,"quantity":24,"exitTime":"2025-05-03T04:00:00Z","exitPrice":58.799999999999997,"profitLoss":-27.359999999999999,"totalFees":0.143988,"mae":-56.159999999999997,"mfe":171.36000000000001,"duration":"30.00:00:00","endTradeDrawdown":-198.72,"isWin":false},{"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":55.5,"direction":1,"quantity":24,"exitTime":"2025-05-03T04:00:00Z","exitPrice":53.590000000000003,"profitLoss":45.840000000000003,"totalFees":0.132468,"mae":0,"mfe":245.52000000000001,"duration":"30.00:00:00","endTradeDrawdown":-199.68000000000001,"isWin":true},{"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":68.930000000000007,"direction":0,"quantity":20,"exitTime":"2025-05-03T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-74.599999999999994,"totalFees":0.13278000000000001,"mae":-126.40000000000001,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":-74.599999999999994,"isWin":false},{"symbol":{"value":"WING","id":"WING W1BBEDOGB8MD","permtick":"WING"},"entryTime":"2025-04-03T04:00:00Z","entryPrice":232.02672908100001,"direction":1,"quantity":6,"exitTime":"2025-05-03T04:00:00Z","exitPrice":264.46830808999999,"profitLoss":-194.65000000000001,"totalFees":0.15168811107870001,"mae":-227.08000000000001,"mfe":131.81999999999999,"duration":"30.00:00:00","endTradeDrawdown":-326.47000000000003,"isWin":false},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":102.81,"direction":0,"quantity":3,"exitTime":"2025-05-03T04:00:00Z","exitPrice":118.68000000000001,"profitLoss":47.609999999999999,"totalFees":0.018640500000000001,"mae":-86.640000000000001,"mfe":65.400000000000006,"duration":"86.23:00:00","endTradeDrawdown":-17.789999999999999,"isWin":true},{"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":10.1,"direction":1,"quantity":154,"exitTime":"2025-06-04T04:00:00Z","exitPrice":10.31,"profitLoss":-32.340000000000003,"totalFees":0.15746500000000002,"mae":-377.30000000000001,"mfe":72.379999999999995,"duration":"32.00:00:00","endTradeDrawdown":-104.72,"isWin":false},{"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":25.996040784000002,"direction":0,"quantity":59,"exitTime":"2025-06-04T04:00:00Z","exitPrice":26.925184439999999,"profitLoss":54.82,"totalFees":0.1521682543332,"mae":-130.27000000000001,"mfe":78.400000000000006,"duration":"32.00:00:00","endTradeDrawdown":-23.579999999999998,"isWin":true},{"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":21.196761850000001,"direction":1,"quantity":72,"exitTime":"2025-06-04T04:00:00Z","exitPrice":21.906606898,"profitLoss":-51.109999999999999,"totalFees":0.1540008831636,"mae":-85.890000000000001,"mfe":24.129999999999999,"duration":"32.00:00:00","endTradeDrawdown":-75.239999999999995,"isWin":false},{"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":117.95999999999999,"direction":0,"quantity":13,"exitTime":"2025-06-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":-78,"totalFees":0.14897350000000001,"mae":-131.43000000000001,"mfe":24.309999999999999,"duration":"32.00:00:00","endTradeDrawdown":-102.31,"isWin":false},{"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":216.16999999999999,"direction":0,"quantity":7,"exitTime":"2025-06-04T04:00:00Z","exitPrice":229.21000000000001,"profitLoss":91.280000000000001,"totalFees":0.15660050000000003,"mae":-11.76,"mfe":96.040000000000006,"duration":"32.00:00:00","endTradeDrawdown":-4.7599999999999998,"isWin":true},{"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":53.740000000000002,"direction":1,"quantity":28,"exitTime":"2025-06-04T04:00:00Z","exitPrice":56,"profitLoss":-63.280000000000001,"totalFees":0.15815800000000002,"mae":-149.80000000000001,"mfe":90.719999999999999,"duration":"32.00:00:00","endTradeDrawdown":-154,"isWin":false},{"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":28.978096864000001,"direction":1,"quantity":53,"exitTime":"2025-06-04T04:00:00Z","exitPrice":30.507935084,"profitLoss":-81.079999999999998,"totalFees":0.1581349353356,"mae":-150.13,"mfe":70.620000000000005,"duration":"32.00:00:00","endTradeDrawdown":-151.69999999999999,"isWin":false},{"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":19.280000000000001,"direction":0,"quantity":81,"exitTime":"2025-06-04T04:00:00Z","exitPrice":23.59,"profitLoss":349.11000000000001,"totalFees":0.17856450000000001,"mae":0,"mfe":414.72000000000003,"duration":"32.00:00:00","endTradeDrawdown":-65.609999999999999,"isWin":true},{"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":358,"direction":0,"quantity":4,"exitTime":"2025-06-04T04:00:00Z","exitPrice":394,"profitLoss":144,"totalFees":0.15026999999999999,"mae":-34.840000000000003,"mfe":144.28,"duration":"32.00:00:00","endTradeDrawdown":-0.28000000000000003,"isWin":true},{"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":25.86148944,"direction":0,"quantity":59,"exitTime":"2025-06-04T04:00:00Z","exitPrice":27.609999999999999,"profitLoss":103.16,"totalFees":0.15899185008,"mae":0,"mfe":126.76000000000001,"duration":"32.00:00:00","endTradeDrawdown":-23.600000000000001,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":91.560000000000002,"direction":1,"quantity":16,"exitTime":"2025-06-04T04:00:00Z","exitPrice":106.95999999999999,"profitLoss":-246.40000000000001,"totalFees":0.162296,"mae":-336.16000000000003,"mfe":75.359999999999999,"duration":"32.00:00:00","endTradeDrawdown":-321.75999999999999,"isWin":false},{"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":405.11626045000003,"direction":0,"quantity":3,"exitTime":"2025-06-04T04:00:00Z","exitPrice":419.78620860000001,"profitLoss":44.009999999999998,"totalFees":0.12410836053,"mae":-87.299999999999997,"mfe":48.409999999999997,"duration":"32.00:00:00","endTradeDrawdown":-4.4000000000000004,"isWin":true},{"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":119.41,"direction":1,"quantity":13,"exitTime":"2025-06-04T04:00:00Z","exitPrice":95.010000000000005,"profitLoss":317.19999999999999,"totalFees":0.1404455,"mae":-272.35000000000002,"mfe":322.13999999999999,"duration":"32.00:00:00","endTradeDrawdown":-4.9400000000000004,"isWin":true},{"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":27.73,"direction":0,"quantity":55,"exitTime":"2025-06-04T04:00:00Z","exitPrice":30.850000000000001,"profitLoss":171.59999999999999,"totalFees":0.15834500000000001,"mae":-94.599999999999994,"mfe":400.39999999999998,"duration":"32.00:00:00","endTradeDrawdown":-228.80000000000001,"isWin":true},{"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":47.07,"direction":1,"quantity":32,"exitTime":"2025-06-04T04:00:00Z","exitPrice":45.649999999999999,"profitLoss":45.439999999999998,"totalFees":0.14915200000000001,"mae":-203.52000000000001,"mfe":50.880000000000003,"duration":"32.00:00:00","endTradeDrawdown":-5.4400000000000004,"isWin":true},{"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":204.91,"direction":0,"quantity":7,"exitTime":"2025-06-04T04:00:00Z","exitPrice":217.03,"profitLoss":84.840000000000003,"totalFees":0.15134700000000001,"mae":0,"mfe":122.43000000000001,"duration":"32.00:00:00","endTradeDrawdown":-37.590000000000003,"isWin":true},{"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":14.410709904000001,"direction":0,"quantity":108,"exitTime":"2025-06-04T04:00:00Z","exitPrice":15.44,"profitLoss":111.16,"totalFees":0.15963188622479998,"mae":-102.39,"mfe":140.31999999999999,"duration":"32.00:00:00","endTradeDrawdown":-29.16,"isWin":true},{"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":273.93000000000001,"direction":1,"quantity":5,"exitTime":"2025-06-04T04:00:00Z","exitPrice":328.55000000000001,"profitLoss":-273.10000000000002,"totalFees":0.15306750000000002,"mae":-304.89999999999998,"mfe":15.65,"duration":"32.00:00:00","endTradeDrawdown":-288.75,"isWin":false},{"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":123,"exitTime":"2025-06-04T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-322.25999999999999,"totalFees":0.17219999999999999,"mae":-559.64999999999998,"mfe":8.6099999999999994,"duration":"32.00:00:00","endTradeDrawdown":-330.87,"isWin":false},{"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":174.90000000000001,"direction":1,"quantity":8,"exitTime":"2025-06-04T04:00:00Z","exitPrice":193.68000000000001,"profitLoss":-150.24000000000001,"totalFees":0.14615600000000001,"mae":-168,"mfe":21.440000000000001,"duration":"32.00:00:00","endTradeDrawdown":-171.68000000000001,"isWin":false},{"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":107.56999999999999,"direction":0,"quantity":14,"exitTime":"2025-06-04T04:00:00Z","exitPrice":106.78,"profitLoss":-11.06,"totalFees":0.154553,"mae":-19.600000000000001,"mfe":184.52000000000001,"duration":"32.00:00:00","endTradeDrawdown":-195.58000000000001,"isWin":false},{"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":47.969999999999999,"direction":1,"quantity":33,"exitTime":"2025-06-04T04:00:00Z","exitPrice":53.869999999999997,"profitLoss":-194.69999999999999,"totalFees":0.1694715,"mae":-283.47000000000003,"mfe":12.869999999999999,"duration":"32.00:00:00","endTradeDrawdown":-207.56999999999999,"isWin":false},{"symbol":{"value":"QXO","id":"SSNT WJTX1OBQ409X","permtick":"QXO"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":13.359999999999999,"direction":1,"quantity":116,"exitTime":"2025-06-04T04:00:00Z","exitPrice":16.600000000000001,"profitLoss":-375.83999999999997,"totalFees":0.17916199999999999,"mae":-576.51999999999998,"mfe":4.6399999999999997,"duration":"32.00:00:00","endTradeDrawdown":-380.48000000000002,"isWin":false},{"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":25.218839518999999,"direction":1,"quantity":61,"exitTime":"2025-06-04T04:00:00Z","exitPrice":26.284007554999999,"profitLoss":-64.980000000000004,"totalFees":0.15723408924745003,"mae":-76.409999999999997,"mfe":35.5,"duration":"32.00:00:00","endTradeDrawdown":-100.48,"isWin":false},{"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":140.36000000000001,"direction":1,"quantity":11,"exitTime":"2025-06-04T04:00:00Z","exitPrice":118.34999999999999,"profitLoss":242.11000000000001,"totalFees":0.14625050000000001,"mae":-6.1600000000000001,"mfe":245.19,"duration":"32.00:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":18.91,"direction":1,"quantity":82,"exitTime":"2025-06-04T04:00:00Z","exitPrice":17.280000000000001,"profitLoss":133.66,"totalFees":0.15182299999999999,"mae":-117.26000000000001,"mfe":137.75999999999999,"duration":"32.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":true},{"symbol":{"value":"SIGI","id":"SIGI R735QTJ8XC9X","permtick":"SIGI"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":87.47420674,"direction":1,"quantity":17,"exitTime":"2025-06-04T04:00:00Z","exitPrice":88.769999999999996,"profitLoss":-22.030000000000001,"totalFees":0.15019074755200004,"mae":-40.109999999999999,"mfe":22.34,"duration":"32.00:00:00","endTradeDrawdown":-44.369999999999997,"isWin":false},{"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":81.841789199999994,"direction":0,"quantity":18,"exitTime":"2025-06-04T04:00:00Z","exitPrice":90.75,"profitLoss":160.34999999999999,"totalFees":0.15515462457359999,"mae":-98.810000000000002,"mfe":179.78999999999999,"duration":"32.00:00:00","endTradeDrawdown":-19.440000000000001,"isWin":true},{"symbol":{"value":"SRAD","id":"SRAD XRQ9JQFMWWV9","permtick":"SRAD"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":23.760000000000002,"direction":0,"quantity":65,"exitTime":"2025-06-04T04:00:00Z","exitPrice":24,"profitLoss":15.6,"totalFees":0.153725,"mae":-78.650000000000006,"mfe":18.199999999999999,"duration":"32.00:00:00","endTradeDrawdown":-2.6000000000000001,"isWin":true},{"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":20.942136600000001,"direction":1,"quantity":74,"exitTime":"2025-06-04T04:00:00Z","exitPrice":21.670125158000001,"profitLoss":-53.869999999999997,"totalFees":0.1592888827134,"mae":-278.94999999999999,"mfe":0,"duration":"32.00:00:00","endTradeDrawdown":-53.869999999999997,"isWin":false},{"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":96.200227830000003,"direction":1,"quantity":16,"exitTime":"2025-06-04T04:00:00Z","exitPrice":93.650000000000006,"profitLoss":40.799999999999997,"totalFees":0.15363954930160001,"mae":-59.799999999999997,"mfe":57.740000000000002,"duration":"32.00:00:00","endTradeDrawdown":-16.940000000000001,"isWin":true},{"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":399.32999999999998,"direction":1,"quantity":3,"exitTime":"2025-06-04T04:00:00Z","exitPrice":475.33999999999997,"profitLoss":-228.03,"totalFees":0.13033800000000001,"mae":-229.03999999999999,"mfe":36.57,"duration":"32.00:00:00","endTradeDrawdown":-264.60000000000002,"isWin":false},{"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":284.92000000000002,"direction":0,"quantity":1,"exitTime":"2025-06-04T04:00:00Z","exitPrice":346.5,"profitLoss":61.579999999999998,"totalFees":0.089015999999999998,"mae":-9.5700000000000003,"mfe":77.969999999999999,"duration":"32.00:00:00","endTradeDrawdown":-16.390000000000001,"isWin":true},{"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":169.12666895999999,"direction":0,"quantity":1,"exitTime":"2025-06-04T04:00:00Z","exitPrice":180.74916481400001,"profitLoss":11.619999999999999,"totalFees":0.085362815300700001,"mae":-6.5300000000000002,"mfe":12.26,"duration":"32.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":true},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":102.81,"direction":0,"quantity":1,"exitTime":"2025-06-04T04:00:00Z","exitPrice":133.06,"profitLoss":30.25,"totalFees":0.0066555000000000008,"mae":-28.879999999999999,"mfe":30.300000000000001,"duration":"118.23:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":401.93000000000001,"direction":0,"quantity":3,"exitTime":"2025-07-03T04:00:00Z","exitPrice":343,"profitLoss":-176.78999999999999,"totalFees":0.11018550000000001,"mae":-231.36000000000001,"mfe":47.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":-224.37,"isWin":false},{"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":103.75,"direction":0,"quantity":15,"exitTime":"2025-07-03T04:00:00Z","exitPrice":104.73,"profitLoss":14.699999999999999,"totalFees":0.1550475,"mae":-77.849999999999994,"mfe":54.899999999999999,"duration":"29.00:00:00","endTradeDrawdown":-40.200000000000003,"isWin":true},{"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":34.028076044000002,"direction":1,"quantity":46,"exitTime":"2025-07-03T04:00:00Z","exitPrice":35.969999999999999,"profitLoss":-89.329999999999998,"totalFees":0.1614028895188,"mae":-90.709999999999994,"mfe":5.4699999999999998,"duration":"29.00:00:00","endTradeDrawdown":-94.799999999999997,"isWin":false},{"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":389.56541836000002,"direction":1,"quantity":4,"exitTime":"2025-07-03T04:00:00Z","exitPrice":448,"profitLoss":-233.74000000000001,"totalFees":0.16955214847479999,"mae":-243.69999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-233.74000000000001,"isWin":false},{"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":112.24633583249999,"direction":1,"quantity":14,"exitTime":"2025-07-03T04:00:00Z","exitPrice":123.47,"profitLoss":-157.13,"totalFees":0.165268334224,"mae":-164.69,"mfe":2.7200000000000002,"duration":"29.00:00:00","endTradeDrawdown":-159.84999999999999,"isWin":false},{"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":70.359999999999999,"direction":1,"quantity":22,"exitTime":"2025-07-03T04:00:00Z","exitPrice":73,"profitLoss":-58.079999999999998,"totalFees":0.15836699999999998,"mae":-97.239999999999995,"mfe":20.68,"duration":"29.00:00:00","endTradeDrawdown":-78.760000000000005,"isWin":false},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":107.68538411999999,"direction":0,"quantity":14,"exitTime":"2025-07-03T04:00:00Z","exitPrice":111.73,"profitLoss":56.619999999999997,"totalFees":0.15404842583760003,"mae":-24.579999999999998,"mfe":63.25,"duration":"29.00:00:00","endTradeDrawdown":-6.6299999999999999,"isWin":true},{"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":64.290000000000006,"direction":1,"quantity":24,"exitTime":"2025-07-03T04:00:00Z","exitPrice":70.459999999999994,"profitLoss":-148.08000000000001,"totalFees":0.165384,"mae":-174.72,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-148.08000000000001,"isWin":false},{"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":1011.8200000000001,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1000.37,"profitLoss":-11.449999999999999,"totalFees":0.10103200000000001,"mae":-40.409999999999997,"mfe":18.390000000000001,"duration":"29.00:00:00","endTradeDrawdown":-29.84,"isWin":false},{"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":246.818997698,"direction":0,"quantity":6,"exitTime":"2025-07-03T04:00:00Z","exitPrice":240,"profitLoss":-40.909999999999997,"totalFees":0.1456154306064,"mae":-154.97,"mfe":36.289999999999999,"duration":"61.00:00:00","endTradeDrawdown":-77.200000000000003,"isWin":false},{"symbol":{"value":"TIGO","id":"TIGO X128OKS2BBDX","permtick":"TIGO"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":37.020000000000003,"direction":0,"quantity":42,"exitTime":"2025-07-03T04:00:00Z","exitPrice":37.43,"profitLoss":17.219999999999999,"totalFees":0.15720600000000001,"mae":-45.780000000000001,"mfe":52.920000000000002,"duration":"29.00:00:00","endTradeDrawdown":-35.700000000000003,"isWin":true},{"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":183.24000000000001,"direction":1,"quantity":8,"exitTime":"2025-07-03T04:00:00Z","exitPrice":210.08000000000001,"profitLoss":-214.72,"totalFees":0.16146800000000003,"mae":-258.80000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-214.72,"isWin":false},{"symbol":{"value":"VFS","id":"VFS YAZG9JYGS1UT","permtick":"VFS"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":3.3300000000000001,"direction":1,"quantity":481,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.54,"profitLoss":-101.01000000000001,"totalFees":0.171236,"mae":-202.02000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-101.01000000000001,"isWin":false},{"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":38.759999999999998,"direction":0,"quantity":41,"exitTime":"2025-07-03T04:00:00Z","exitPrice":42.93,"profitLoss":170.97,"totalFees":0.16885850000000002,"mae":0,"mfe":315.29000000000002,"duration":"29.00:00:00","endTradeDrawdown":-144.31999999999999,"isWin":true},{"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":19.25,"direction":1,"quantity":81,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.77,"profitLoss":-42.119999999999997,"totalFees":0.15782850000000001,"mae":-110.97,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-42.119999999999997,"isWin":false},{"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":394.66098402900002,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":425,"profitLoss":-30.34,"totalFees":0.1012911904942,"mae":-33.100000000000001,"mfe":4.4000000000000004,"duration":"29.00:00:00","endTradeDrawdown":-34.740000000000002,"isWin":false},{"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":114.5,"direction":1,"quantity":3,"exitTime":"2025-07-03T04:00:00Z","exitPrice":135.44,"profitLoss":-62.82,"totalFees":0.097029500000000005,"mae":-87.930000000000007,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-62.82,"isWin":false},{"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":300.86421360000003,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":321.47000000000003,"profitLoss":-20.609999999999999,"totalFees":0.090152190115999994,"mae":-25.280000000000001,"mfe":7.1100000000000003,"duration":"29.00:00:00","endTradeDrawdown":-27.719999999999999,"isWin":false},{"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":263.5,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":290,"profitLoss":26.5,"totalFees":0.093942499999999984,"mae":0,"mfe":31.280000000000001,"duration":"29.00:00:00","endTradeDrawdown":-4.7800000000000002,"isWin":true},{"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":129.123680162,"direction":1,"quantity":2,"exitTime":"2025-07-03T04:00:00Z","exitPrice":135.25999999999999,"profitLoss":-12.27,"totalFees":0.091899680233000006,"mae":-14.710000000000001,"mfe":2.21,"duration":"29.00:00:00","endTradeDrawdown":-14.48,"isWin":false},{"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":249.41295,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":264,"profitLoss":14.59,"totalFees":0.090369059449000005,"mae":-5.71,"mfe":26.239999999999998,"duration":"29.00:00:00","endTradeDrawdown":-11.65,"isWin":true},{"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":75.236703531000003,"direction":1,"quantity":3,"exitTime":"2025-07-03T04:00:00Z","exitPrice":82.170000000000002,"profitLoss":-20.800000000000001,"totalFees":0.088733803466000016,"mae":-21.460000000000001,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-20.800000000000001,"isWin":false},{"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":23.32,"direction":1,"quantity":9,"exitTime":"2025-07-03T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.920000000000002,"totalFees":0.089616500000000002,"mae":-18,"mfe":1.8,"duration":"29.00:00:00","endTradeDrawdown":-18.719999999999999,"isWin":false},{"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":187.87111077200001,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":202.18000000000001,"profitLoss":-14.31,"totalFees":0.086826972758399998,"mae":-16.899999999999999,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-14.31,"isWin":false},{"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":168.85704347000001,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":176.41999999999999,"profitLoss":-7.5599999999999996,"totalFees":0.084366898865250006,"mae":-11.15,"mfe":2.8500000000000001,"duration":"29.00:00:00","endTradeDrawdown":-10.41,"isWin":false},{"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":27.890000000000001,"direction":0,"quantity":6,"exitTime":"2025-07-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":5.4000000000000004,"totalFees":0.086778000000000008,"mae":-3.1800000000000002,"mfe":6.2999999999999998,"duration":"29.00:00:00","endTradeDrawdown":-0.90000000000000002,"isWin":true},{"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":145.754442944,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":159.68000000000001,"profitLoss":-13.93,"totalFees":0.082141324736000013,"mae":-16.57,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":-13.93,"isWin":false},{"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":137.64500000000001,"direction":1,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":147.00999999999999,"profitLoss":-9.3599999999999994,"totalFees":0.084151500000000018,"mae":-11.859999999999999,"mfe":0.73999999999999999,"duration":"29.00:00:00","endTradeDrawdown":-10.1,"isWin":false},{"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"entryTime":"2025-02-05T05:00:00Z","entryPrice":102.81,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":131.41999999999999,"profitLoss":28.609999999999999,"totalFees":0.006607,"mae":-28.879999999999999,"mfe":41.460000000000001,"duration":"147.23:00:00","endTradeDrawdown":-12.85,"isWin":true},{"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"entryTime":"2025-06-04T04:00:00Z","entryPrice":104.64,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":111.87,"profitLoss":7.2300000000000004,"totalFees":0.079314499999999996,"mae":-1.05,"mfe":10.720000000000001,"duration":"29.00:00:00","endTradeDrawdown":-3.4900000000000002,"isWin":true},{"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"entryTime":"2025-05-03T04:00:00Z","entryPrice":97.763623999999993,"direction":0,"quantity":1,"exitTime":"2025-07-03T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":0.37,"totalFees":0.078764361249999998,"mae":-3.5099999999999998,"mfe":2.2200000000000002,"duration":"61.00:00:00","endTradeDrawdown":-1.8500000000000001,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,-3.1800000000000002],[954993600,-0.01],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,-4.7400000000000002],[955512000,-9.5399999999999991],[955598400,-17.620000000000001],[955684800,-18.949999999999999],[955771200,-23.719999999999999],[955857600,-23.719999999999999],[955944000,-23.719999999999999],[956030400,-19.010000000000002],[956116800,-15.31],[956203200,-16],[956289600,-17.100000000000001],[956376000,-17.100000000000001],[956462400,-17.100000000000001],[956548800,-17.100000000000001],[956635200,-20.199999999999999],[956721600,-17.449999999999999],[956808000,-17.5],[956894400,-15.77],[956980800,-13.16],[957067200,-13.16],[957153600,-13.16],[957240000,-10.800000000000001],[957326400,-12.4],[957412800,-13.710000000000001],[957499200,-14.390000000000001],[957585600,-15.48],[957672000,-15.48],[957758400,-15.48],[957844800,-16.73],[957931200,-18.059999999999999],[958017600,-22.07],[958104000,-20.350000000000001],[958190400,-20.559999999999999],[958276800,-20.559999999999999],[958363200,-20.559999999999999],[958449600,-20.079999999999998],[958536000,-20.440000000000001],[958622400,-20.77],[958708800,-23.23],[958795200,-23.510000000000002],[958881600,-23.510000000000002],[958968000,-23.510000000000002],[959054400,-24.039999999999999],[959140800,-26],[959227200,-25.640000000000001],[959313600,-25.16],[959400000,-25.829999999999998],[959486400,-25.829999999999998],[959572800,-25.829999999999998],[959659200,-25.829999999999998],[959745600,-21.579999999999998],[959832000,-23.149999999999999],[959918400,-19.27],[960004800,-16.27],[960091200,-16.27],[960177600,-16.27],[960264000,-16.140000000000001],[960350400,-15.83],[960436800,-13.08],[960523200,-8.6600000000000001],[960609600,-3.9500000000000002],[960696000,-3.9500000000000002],[960782400,-3.9500000000000002],[960868800,-9.9199999999999999],[960955200,-6.2199999999999998],[961041600,-9.4399999999999995],[961128000,-9.0099999999999998],[961214400,-6.3899999999999997],[961300800,-6.3899999999999997],[961387200,-6.3899999999999997],[961473600,-3.0899999999999999],[961560000,-2.6899999999999999],[961646400,-0.46999999999999997],[961732800,-2.6099999999999999],[961819200,-5.0499999999999998],[961905600,-5.0499999999999998],[961992000,-5.0499999999999998],[962078400,-4.0599999999999996],[962164800,-9.1400000000000006],[962251200,-8.5500000000000007],[962337600,-11.380000000000001],[962424000,-11.050000000000001],[962510400,-11.050000000000001],[962596800,-11.050000000000001],[962683200,-10.390000000000001],[962769600,-10.390000000000001],[962856000,-13.15],[962942400,-12.050000000000001],[963028800,-10.73],[963115200,-10.73],[963201600,-10.73],[963288000,-11.92],[963374400,-13],[963460800,-10.75],[963547200,-8.7599999999999998],[963633600,-7.7599999999999998],[963720000,-7.7599999999999998],[963806400,-7.7599999999999998],[963892800,-5.2400000000000002],[963979200,-7.6900000000000004],[964065600,-10.470000000000001],[964152000,-8.0600000000000005],[964238400,-8.1999999999999993],[964324800,-8.1999999999999993],[964411200,-8.1999999999999993],[964497600,-9.3000000000000007],[964584000,-8.0700000000000003],[964670400,-8.6300000000000008],[964756800,-13.16],[964843200,-16.649999999999999],[964929600,-16.649999999999999],[965016000,-16.649999999999999],[965102400,-14.449999999999999],[965188800,-16.699999999999999],[965275200,-18.920000000000002],[965361600,-17.079999999999998],[965448000,-16.120000000000001],[965534400,-16.120000000000001],[965620800,-16.120000000000001],[965707200,-15.34],[965793600,-15.109999999999999],[965880000,-12.050000000000001],[965966400,-13.76],[966052800,-15.35],[966139200,-15.35],[966225600,-15.35],[966312000,-15.140000000000001],[966398400,-14.31],[966484800,-12.470000000000001],[966571200,-11.390000000000001],[966657600,-11.25],[966744000,-11.25],[966830400,-11.25],[966916800,-10.24],[967003200,-10.34],[967089600,-8.9199999999999999],[967176000,-7.3200000000000003],[967262400,-7.3099999999999996],[967348800,-7.3099999999999996],[967435200,-7.3099999999999996],[967521600,-4.6900000000000004],[967608000,-2.3199999999999998],[967694400,-0.83999999999999997],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,-2.3900000000000001],[968299200,-7.8099999999999996],[968385600,-5.5999999999999996],[968472000,-8.4499999999999993],[968558400,-8.4499999999999993],[968644800,-8.4499999999999993],[968731200,-11.08],[968817600,-13.34],[968904000,-11.43],[968990400,-8.9199999999999999],[969076800,-9.7100000000000009],[969163200,-9.7100000000000009],[969249600,-9.7100000000000009],[969336000,-10.880000000000001],[969422400,-6.9400000000000004],[969508800,-4.4299999999999997],[969595200,-7.6600000000000001],[969681600,-9.0099999999999998],[969768000,-9.0099999999999998],[969854400,-9.0099999999999998],[969940800,-9.4199999999999999],[970027200,-10.18],[970113600,-10.83],[970200000,-11.380000000000001],[970286400,-13.83],[970372800,-13.83],[970459200,-13.83],[970545600,-15.289999999999999],[970632000,-17.190000000000001],[970718400,-17.170000000000002],[970804800,-19.16],[970891200,-21],[970977600,-21],[971064000,-21],[971150400,-20.34],[971236800,-22.850000000000001],[971323200,-23.289999999999999],[971409600,-24.809999999999999],[971496000,-20.390000000000001],[971582400,-20.390000000000001],[971668800,-20.390000000000001],[971755200,-19.629999999999999],[971841600,-20.370000000000001],[971928000,-21.91],[972014400,-18.539999999999999],[972100800,-16.129999999999999],[972187200,-16.129999999999999],[972273600,-16.129999999999999],[972360000,-18.859999999999999],[972446400,-22.649999999999999],[972532800,-29.73],[972619200,-31.690000000000001],[972705600,-32.700000000000003],[972792000,-32.700000000000003],[972882000,-32.700000000000003],[972968400,-37.460000000000001],[973054800,-34.5],[973141200,-35.030000000000001],[973227600,-34.460000000000001],[973314000,-32.630000000000003],[973400400,-32.630000000000003],[973486800,-32.630000000000003],[973573200,-32.609999999999999],[973659600,-32.43],[973746000,-35.530000000000001],[973832400,-35.729999999999997],[973918800,-36.530000000000001],[974005200,-36.530000000000001],[974091600,-36.530000000000001],[974178000,-39.200000000000003],[974264400,-37.479999999999997],[974350800,-38.469999999999999],[974437200,-40.329999999999998],[974523600,-41.560000000000002],[974610000,-41.560000000000002],[974696400,-41.560000000000002],[974782800,-43.799999999999997],[974869200,-44.43],[974955600,-46.009999999999998],[975042000,-46.009999999999998],[975128400,-44.020000000000003],[975214800,-44.020000000000003],[975301200,-44.020000000000003],[975387600,-44.880000000000003],[975474000,-46.57],[975560400,-48.659999999999997],[975646800,-48.369999999999997],[975733200,-46.32],[975819600,-46.32],[975906000,-46.32],[975992400,-47.899999999999999],[976078800,-46.539999999999999],[976165200,-45.759999999999998],[976251600,-45.009999999999998],[976338000,-43.270000000000003],[976424400,-43.270000000000003],[976510800,-43.270000000000003],[976597200,-43.869999999999997],[976683600,-44.32],[976770000,-44.020000000000003],[976856400,-45.990000000000002],[976942800,-45.079999999999998],[977029200,-45.079999999999998],[977115600,-45.079999999999998],[977202000,-45.159999999999997],[977288400,-45.630000000000003],[977374800,-45.920000000000002],[977461200,-47.030000000000001],[977547600,-46.270000000000003],[977634000,-46.270000000000003],[977720400,-46.270000000000003],[977806800,-46.270000000000003],[977893200,-45.969999999999999],[977979600,-46.890000000000001],[978066000,-46.18],[978152400,-46.829999999999998],[978238800,-46.829999999999998],[978325200,-46.829999999999998],[978411600,-46.829999999999998],[978498000,-46.840000000000003],[978584400,-46.840000000000003],[978670800,-46.840000000000003],[978757200,-46.840000000000003],[978843600,-46.840000000000003],[978930000,-46.840000000000003],[979016400,-46.840000000000003],[979102800,-46.840000000000003],[979189200,-46.840000000000003],[979275600,-46.840000000000003],[979362000,-46.840000000000003],[979448400,-46.840000000000003],[979534800,-46.840000000000003],[979621200,-46.840000000000003],[979707600,-46.840000000000003],[979794000,-46.840000000000003],[979880400,-46.840000000000003],[979966800,-46.840000000000003],[980053200,-46.840000000000003],[980139600,-46.840000000000003],[980226000,-46.840000000000003],[980312400,-46.840000000000003],[980398800,-46.840000000000003],[980485200,-46.840000000000003],[980571600,-46.840000000000003],[980658000,-46.840000000000003],[980744400,-46.840000000000003],[980830800,-46.840000000000003],[980917200,-46.840000000000003],[981003600,-46.840000000000003],[981090000,-46.840000000000003],[981176400,-46.399999999999999],[981262800,-46.399999999999999],[981349200,-46.399999999999999],[981435600,-45.299999999999997],[981522000,-45.350000000000001],[981608400,-44.899999999999999],[981694800,-43.960000000000001],[981781200,-43.420000000000002],[981867600,-43.420000000000002],[981954000,-43.420000000000002],[982040400,-43.829999999999998],[982126800,-43.75],[982213200,-43.829999999999998],[982299600,-44.530000000000001],[982386000,-43.039999999999999],[982472400,-43.039999999999999],[982558800,-43.039999999999999],[982645200,-43.039999999999999],[982731600,-42.259999999999998],[982818000,-42.039999999999999],[982904400,-42.140000000000001],[982990800,-41.240000000000002],[983077200,-41.240000000000002],[983163600,-41.240000000000002],[983250000,-41.119999999999997],[983336400,-40.810000000000002],[983422800,-40.670000000000002],[983509200,-41.219999999999999],[983595600,-40.5],[983682000,-40.5],[983768400,-40.5],[983854800,-41.200000000000003],[983941200,-43.329999999999998],[984027600,-42.619999999999997],[984114000,-42.130000000000003],[984200400,-39.450000000000003],[984286800,-39.450000000000003],[984373200,-39.450000000000003],[984459600,-38.780000000000001],[984546000,-41.609999999999999],[984632400,-42.159999999999997],[984718800,-40.119999999999997],[984805200,-40.530000000000001],[984891600,-40.530000000000001],[984978000,-40.530000000000001],[985064400,-41.579999999999998],[985150800,-40.170000000000002],[985237200,-40.5],[985323600,-44.460000000000001],[985410000,-44.799999999999997],[985496400,-44.799999999999997],[985582800,-44.799999999999997],[985669200,-43],[985755600,-44.140000000000001],[985842000,-41.950000000000003],[985928400,-40.530000000000001],[986014800,-40.149999999999999],[986101200,-40.149999999999999],[986184000,-40.149999999999999],[986270400,-38.939999999999998],[986356800,-35.960000000000001],[986443200,-35.18],[986529600,-39.119999999999997],[986616000,-37.020000000000003],[986702400,-37.020000000000003],[986788800,-37.020000000000003],[986875200,-36.600000000000001],[986961600,-38.619999999999997],[987048000,-40.380000000000003],[987134400,-42.479999999999997],[987220800,-42.479999999999997],[987307200,-42.479999999999997],[987393600,-42.479999999999997],[987480000,-40.829999999999998],[987566400,-40.270000000000003],[987652800,-45.380000000000003],[987739200,-50.280000000000001],[987825600,-47.68],[987912000,-47.68],[987998400,-47.68],[988084800,-44.640000000000001],[988171200,-45.280000000000001],[988257600,-45.149999999999999],[988344000,-43.409999999999997],[988430400,-44.799999999999997],[988516800,-44.799999999999997],[988603200,-44.799999999999997],[988689600,-48.960000000000001],[988776000,-50.310000000000002],[988862400,-52.600000000000001],[988948800,-51.189999999999998],[989035200,-50.810000000000002],[989121600,-50.810000000000002],[989208000,-50.810000000000002],[989294400,-50.270000000000003],[989380800,-52.009999999999998],[989467200,-52.530000000000001],[989553600,-51.740000000000002],[989640000,-51.289999999999999],[989726400,-51.289999999999999],[989812800,-51.289999999999999],[989899200,-50.109999999999999],[989985600,-49.640000000000001],[990072000,-51.700000000000003],[990158400,-53.869999999999997],[990244800,-53.369999999999997],[990331200,-53.369999999999997],[990417600,-53.369999999999997],[990504000,-55.390000000000001],[990590400,-56.060000000000002],[990676800,-53.390000000000001],[990763200,-53.920000000000002],[990849600,-53.329999999999998],[990936000,-53.329999999999998],[991022400,-53.329999999999998],[991108800,-53.329999999999998],[991195200,-51.590000000000003],[991281600,-48.880000000000003],[991368000,-49.340000000000003],[991454400,-51.359999999999999],[991540800,-51.359999999999999],[991627200,-51.359999999999999],[991713600,-51.810000000000002],[991800000,-52.759999999999998],[991886400,-52.82],[991972800,-54.340000000000003],[992059200,-54.119999999999997],[992145600,-54.119999999999997],[992232000,-54.119999999999997],[992318400,-54.25],[992404800,-53.670000000000002],[992491200,-53.270000000000003],[992577600,-51.960000000000001],[992664000,-51.439999999999998],[992750400,-51.439999999999998],[992836800,-51.439999999999998],[992923200,-50.909999999999997],[993009600,-50.649999999999999],[993096000,-50.869999999999997],[993182400,-51.219999999999999],[993268800,-51.909999999999997],[993355200,-51.909999999999997],[993441600,-51.909999999999997],[993528000,-52.310000000000002],[993614400,-53.340000000000003],[993700800,-53.329999999999998],[993787200,-54.450000000000003],[993873600,-55],[993960000,-55],[994046400,-55],[994132800,-54.979999999999997],[994219200,-55.189999999999998],[994305600,-55.189999999999998],[994392000,-54.229999999999997],[994478400,-53.240000000000002],[994564800,-53.240000000000002],[994651200,-53.240000000000002],[994737600,-53.670000000000002],[994824000,-53.090000000000003],[994910400,-53.170000000000002],[994996800,-53.549999999999997],[995083200,-53.909999999999997],[995169600,-53.909999999999997],[995256000,-53.909999999999997],[995342400,-52.899999999999999],[995428800,-53.350000000000001],[995515200,-52.159999999999997],[995601600,-53.799999999999997],[995688000,-53.640000000000001],[995774400,-53.640000000000001],[995860800,-53.640000000000001],[995947200,-53.350000000000001],[996033600,-53.670000000000002],[996120000,-53.990000000000002],[996206400,-54.289999999999999],[996292800,-54.670000000000002],[996379200,-54.670000000000002],[996465600,-54.670000000000002],[996552000,-54.579999999999998],[996638400,-54.490000000000002],[996724800,-55.43],[996811200,-55.57],[996897600,-55.420000000000002],[996984000,-55.420000000000002],[997070400,-55.420000000000002],[997156800,-55.170000000000002],[997243200,-55.109999999999999],[997329600,-54.090000000000003],[997416000,-53.969999999999999],[997502400,-53.979999999999997],[997588800,-53.979999999999997],[997675200,-53.979999999999997],[997761600,-54.229999999999997],[997848000,-53.670000000000002],[997934400,-53.460000000000001],[998020800,-53.670000000000002],[998107200,-52.689999999999998],[998193600,-52.689999999999998],[998280000,-52.689999999999998],[998366400,-52.560000000000002],[998452800,-51.990000000000002],[998539200,-52.350000000000001],[998625600,-52.18],[998712000,-53.579999999999998],[998798400,-53.579999999999998],[998884800,-53.579999999999998],[998971200,-53.579999999999998],[999057600,-52.909999999999997],[999144000,-52.030000000000001],[999230400,-51.57],[999316800,-51.700000000000003],[999403200,-51.700000000000003],[999489600,-51.700000000000003],[999576000,-51.700000000000003],[999662400,-51.170000000000002],[999748800,-50.380000000000003],[999835200,-49.240000000000002],[999921600,-49.979999999999997],[1000008000,-49.979999999999997],[1000094400,-49.979999999999997],[1000180800,-49.68],[1000267200,-49.68],[1000353600,-49.68],[1000440000,-49.68],[1000526400,-49.68],[1000612800,-49.68],[1000699200,-49.68],[1000785600,-48.619999999999997],[1000872000,-47.140000000000001],[1000958400,-46.280000000000001],[1001044800,-45.880000000000003],[1001131200,-46.590000000000003],[1001217600,-46.590000000000003],[1001304000,-46.590000000000003],[1001390400,-46.799999999999997],[1001476800,-46],[1001563200,-43.670000000000002],[1001649600,-43.039999999999999],[1001736000,-43.789999999999999],[1001822400,-43.789999999999999],[1001908800,-43.789999999999999],[1001995200,-43.490000000000002],[1002081600,-42.700000000000003],[1002168000,-44.75],[1002254400,-45.579999999999998],[1002340800,-46.149999999999999],[1002427200,-46.149999999999999],[1002513600,-46.149999999999999],[1002600000,-47.479999999999997],[1002686400,-47.020000000000003],[1002772800,-48.350000000000001],[1002859200,-49.890000000000001],[1002945600,-50.350000000000001],[1003032000,-50.350000000000001],[1003118400,-50.350000000000001],[1003204800,-50.109999999999999],[1003291200,-50.840000000000003],[1003377600,-49.810000000000002],[1003464000,-49.539999999999999],[1003550400,-49.130000000000003],[1003636800,-49.130000000000003],[1003723200,-49.130000000000003],[1003809600,-50.359999999999999],[1003896000,-49.840000000000003],[1003982400,-50.670000000000002],[1004068800,-51.619999999999997],[1004155200,-51.609999999999999],[1004241600,-51.609999999999999],[1004331600,-51.609999999999999],[1004418000,-50.469999999999999],[1004504400,-50.270000000000003],[1004590800,-49.799999999999997],[1004677200,-51.25],[1004763600,-50.700000000000003],[1004850000,-50.700000000000003],[1004936400,-50.700000000000003],[1005022800,-51.990000000000002],[1005109200,-53.039999999999999],[1005195600,-53.369999999999997],[1005282000,-53.770000000000003],[1005368400,-53.57],[1005454800,-53.57],[1005541200,-53.57],[1005627600,-53.810000000000002],[1005714000,-54.990000000000002],[1005800400,-55.549999999999997],[1005886800,-55.659999999999997],[1005973200,-55.539999999999999],[1006059600,-55.539999999999999],[1006146000,-55.539999999999999],[1006232400,-56.210000000000001],[1006318800,-54.840000000000003],[1006405200,-54.869999999999997],[1006491600,-54.869999999999997],[1006578000,-55.469999999999999],[1006664400,-55.469999999999999],[1006750800,-55.469999999999999],[1006837200,-56.219999999999999],[1006923600,-55.960000000000001],[1007010000,-54.670000000000002],[1007096400,-54.780000000000001],[1007182800,-54.590000000000003],[1007269200,-54.590000000000003],[1007355600,-54.590000000000003],[1007442000,-53.68],[1007528400,-54.32],[1007614800,-55.450000000000003],[1007701200,-56.109999999999999],[1007787600,-55.880000000000003],[1007874000,-55.880000000000003],[1007960400,-55.880000000000003],[1008046800,-55.68],[1008133200,-55.329999999999998],[1008219600,-54.710000000000001],[1008306000,-54.170000000000002],[1008392400,-53.719999999999999],[1008478800,-53.719999999999999],[1008565200,-53.719999999999999],[1008651600,-53.130000000000003],[1008738000,-53.43],[1008824400,-53.57],[1008910800,-53.270000000000003],[1008997200,-53.390000000000001],[1009083600,-53.390000000000001],[1009170000,-53.390000000000001],[1009256400,-53.289999999999999],[1009342800,-53.289999999999999],[1009429200,-53.229999999999997],[1009515600,-53.479999999999997],[1009602000,-53.649999999999999],[1009688400,-53.649999999999999],[1009774800,-53.649999999999999],[1009861200,-53.380000000000003],[1009947600,-53.380000000000003],[1010034000,-53.390000000000001],[1010120400,-53.390000000000001],[1010206800,-53.390000000000001],[1010293200,-53.390000000000001],[1010379600,-53.390000000000001],[1010466000,-53.390000000000001],[1010552400,-53.390000000000001],[1010638800,-53.390000000000001],[1010725200,-53.390000000000001],[1010811600,-53.390000000000001],[1010898000,-53.390000000000001],[1010984400,-53.390000000000001],[1011070800,-53.390000000000001],[1011157200,-53.390000000000001],[1011243600,-53.390000000000001],[1011330000,-53.390000000000001],[1011416400,-53.390000000000001],[1011502800,-53.390000000000001],[1011589200,-53.390000000000001],[1011675600,-53.390000000000001],[1011762000,-53.390000000000001],[1011848400,-53.390000000000001],[1011934800,-53.390000000000001],[1012021200,-53.390000000000001],[1012107600,-53.390000000000001],[1012194000,-53.390000000000001],[1012280400,-53.390000000000001],[1012366800,-53.390000000000001],[1012453200,-53.390000000000001],[1012539600,-53.390000000000001],[1012626000,-53.390000000000001],[1012712400,-53.390000000000001],[1012798800,-53.390000000000001],[1012885200,-51.990000000000002],[1012971600,-51.5],[1013058000,-52.469999999999999],[1013144400,-52.32],[1013230800,-52.640000000000001],[1013317200,-52.640000000000001],[1013403600,-52.640000000000001],[1013490000,-53.509999999999998],[1013576400,-53.090000000000003],[1013662800,-53.789999999999999],[1013749200,-53.810000000000002],[1013835600,-52.960000000000001],[1013922000,-52.960000000000001],[1014008400,-52.960000000000001],[1014094800,-52.960000000000001],[1014181200,-51.740000000000002],[1014267600,-51.57],[1014354000,-50.75],[1014440400,-50.640000000000001],[1014526800,-50.640000000000001],[1014613200,-50.640000000000001],[1014699600,-51.770000000000003],[1014786000,-51.57],[1014872400,-51.509999999999998],[1014958800,-51.299999999999997],[1015045200,-52.659999999999997],[1015131600,-52.659999999999997],[1015218000,-52.659999999999997],[1015304400,-54.590000000000003],[1015390800,-54.990000000000002],[1015477200,-55.689999999999998],[1015563600,-55.780000000000001],[1015650000,-56.18],[1015736400,-56.18],[1015822800,-56.18],[1015909200,-56.469999999999999],[1015995600,-55.969999999999999],[1016082000,-55.299999999999997],[1016168400,-55.07],[1016254800,-54.880000000000003],[1016341200,-54.880000000000003],[1016427600,-54.880000000000003],[1016514000,-54.469999999999999],[1016600400,-54.009999999999998],[1016686800,-53.780000000000001],[1016773200,-53.649999999999999],[1016859600,-53.32],[1016946000,-53.32],[1017032400,-53.32],[1017118800,-53.079999999999998],[1017205200,-52.560000000000002],[1017291600,-53.020000000000003],[1017378000,-53.939999999999998],[1017464400,-53.939999999999998],[1017550800,-53.939999999999998],[1017637200,-53.939999999999998],[1017723600,-54.619999999999997],[1017810000,-55.130000000000003],[1017896400,-54.229999999999997],[1017982800,-53.869999999999997],[1018069200,-54.030000000000001],[1018155600,-54.030000000000001],[1018238400,-54.030000000000001],[1018324800,-53.530000000000001],[1018411200,-53.240000000000002],[1018497600,-53.009999999999998],[1018584000,-52.799999999999997],[1018670400,-52.619999999999997],[1018756800,-52.619999999999997],[1018843200,-52.619999999999997],[1018929600,-53.030000000000001],[1019016000,-53.130000000000003],[1019102400,-53.5],[1019188800,-54.07],[1019275200,-53.920000000000002],[1019361600,-53.920000000000002],[1019448000,-53.920000000000002],[1019534400,-53.840000000000003],[1019620800,-53.729999999999997],[1019707200,-53.140000000000001],[1019793600,-53.109999999999999],[1019880000,-53.240000000000002],[1019966400,-53.240000000000002],[1020052800,-53.240000000000002],[1020139200,-53.090000000000003],[1020225600,-52.93],[1020312000,-52.810000000000002],[1020398400,-52.560000000000002],[1020484800,-52.219999999999999],[1020571200,-52.219999999999999],[1020657600,-52.219999999999999],[1020744000,-51.579999999999998],[1020830400,-50.880000000000003],[1020916800,-51.759999999999998],[1021003200,-51.869999999999997],[1021089600,-51.450000000000003],[1021176000,-51.450000000000003],[1021262400,-51.450000000000003],[1021348800,-51.710000000000001],[1021435200,-52.899999999999999],[1021521600,-52.549999999999997],[1021608000,-52.32],[1021694400,-52.640000000000001],[1021780800,-52.640000000000001],[1021867200,-52.640000000000001],[1021953600,-52.479999999999997],[1022040000,-52.140000000000001],[1022126400,-52.270000000000003],[1022212800,-52.460000000000001],[1022299200,-52.109999999999999],[1022385600,-52.109999999999999],[1022472000,-52.109999999999999],[1022558400,-52.109999999999999],[1022644800,-51.659999999999997],[1022731200,-51.25],[1022817600,-50.920000000000002],[1022904000,-51.399999999999999],[1022990400,-51.399999999999999],[1023076800,-51.399999999999999],[1023163200,-51.049999999999997],[1023249600,-51.539999999999999],[1023336000,-51.859999999999999],[1023422400,-50.950000000000003],[1023508800,-50.939999999999998],[1023595200,-50.939999999999998],[1023681600,-50.939999999999998],[1023768000,-51.07],[1023854400,-50.270000000000003],[1023940800,-50.240000000000002],[1024027200,-49.780000000000001],[1024113600,-49.549999999999997],[1024200000,-49.549999999999997],[1024286400,-49.549999999999997],[1024372800,-50.130000000000003],[1024459200,-50],[1024545600,-48.890000000000001],[1024632000,-47.829999999999998],[1024718400,-47.409999999999997],[1024804800,-47.409999999999997],[1024891200,-47.409999999999997],[1024977600,-48.18],[1025064000,-48.109999999999999],[1025150400,-48.119999999999997],[1025236800,-48.789999999999999],[1025323200,-48.880000000000003],[1025409600,-48.880000000000003],[1025496000,-48.880000000000003],[1025582400,-47.759999999999998],[1025668800,-47.25],[1025755200,-48.030000000000001],[1025841600,-48.030000000000001],[1025928000,-50.18],[1026014400,-50.18],[1026100800,-50.18],[1026187200,-47.939999999999998],[1026273600,-46.969999999999999],[1026360000,-46.100000000000001],[1026446400,-48.219999999999999],[1026532800,-49.5],[1026619200,-49.5],[1026705600,-49.5],[1026792000,-50.600000000000001],[1026878400,-50.219999999999999],[1026964800,-50.259999999999998],[1027051200,-50.43],[1027137600,-50.700000000000003],[1027224000,-50.700000000000003],[1027310400,-50.700000000000003],[1027396800,-50.409999999999997],[1027483200,-49.369999999999997],[1027569600,-50.32],[1027656000,-48.490000000000002],[1027742400,-49.710000000000001],[1027828800,-49.710000000000001],[1027915200,-49.710000000000001],[1028001600,-51.359999999999999],[1028088000,-52.030000000000001],[1028174400,-50],[1028260800,-49.25],[1028347200,-48.399999999999999],[1028433600,-48.399999999999999],[1028520000,-48.399999999999999],[1028606400,-47.140000000000001],[1028692800,-47.369999999999997],[1028779200,-47.670000000000002],[1028865600,-48.020000000000003],[1028952000,-48.619999999999997],[1029038400,-48.619999999999997],[1029124800,-48.619999999999997],[1029211200,-48.579999999999998],[1029297600,-48.5],[1029384000,-49.490000000000002],[1029470400,-49.880000000000003],[1029556800,-50.270000000000003],[1029643200,-50.270000000000003],[1029729600,-50.270000000000003],[1029816000,-50.829999999999998],[1029902400,-50.509999999999998],[1029988800,-51.229999999999997],[1030075200,-52.200000000000003],[1030161600,-51.390000000000001],[1030248000,-51.390000000000001],[1030334400,-51.390000000000001],[1030420800,-51.259999999999998],[1030507200,-50.32],[1030593600,-49.850000000000001],[1030680000,-50.159999999999997],[1030766400,-49.210000000000001],[1030852800,-49.210000000000001],[1030939200,-49.210000000000001],[1031025600,-49.210000000000001],[1031112000,-47.909999999999997],[1031198400,-48.390000000000001],[1031284800,-47.350000000000001],[1031371200,-48.450000000000003],[1031457600,-48.450000000000003],[1031544000,-48.450000000000003],[1031630400,-48.82],[1031716800,-49.149999999999999],[1031803200,-49.740000000000002],[1031889600,-48.060000000000002],[1031976000,-47.890000000000001],[1032062400,-47.890000000000001],[1032148800,-47.890000000000001],[1032235200,-47.799999999999997],[1032321600,-47.670000000000002],[1032408000,-46.82],[1032494400,-45.460000000000001],[1032580800,-45.549999999999997],[1032667200,-45.549999999999997],[1032753600,-45.549999999999997],[1032840000,-44.490000000000002],[1032926400,-45.299999999999997],[1033012800,-46.740000000000002],[1033099200,-46.43],[1033185600,-45.270000000000003],[1033272000,-45.270000000000003],[1033358400,-45.270000000000003],[1033444800,-44.670000000000002],[1033531200,-45.759999999999998],[1033617600,-45.390000000000001],[1033704000,-46.039999999999999],[1033790400,-45.590000000000003],[1033876800,-45.590000000000003],[1033963200,-45.590000000000003],[1034049600,-45.899999999999999],[1034136000,-45.030000000000001],[1034222400,-44.82],[1034308800,-45.990000000000002],[1034395200,-47.060000000000002],[1034481600,-47.060000000000002],[1034568000,-47.060000000000002],[1034654400,-47.689999999999998],[1034740800,-48.200000000000003],[1034827200,-46.450000000000003],[1034913600,-46.859999999999999],[1035000000,-46.369999999999997],[1035086400,-46.369999999999997],[1035172800,-46.369999999999997],[1035259200,-46.579999999999998],[1035345600,-47.020000000000003],[1035432000,-46.219999999999999],[1035518400,-46.079999999999998],[1035604800,-45.950000000000003],[1035691200,-45.950000000000003],[1035781200,-45.950000000000003],[1035867600,-47.409999999999997],[1035954000,-46.090000000000003],[1036040400,-46.990000000000002],[1036126800,-47.5],[1036213200,-48.049999999999997],[1036299600,-48.049999999999997],[1036386000,-48.049999999999997],[1036472400,-49.399999999999999],[1036558800,-49.490000000000002],[1036645200,-49.909999999999997],[1036731600,-48.229999999999997],[1036818000,-48.18],[1036904400,-48.18],[1036990800,-48.18],[1037077200,-46.840000000000003],[1037163600,-48.469999999999999],[1037250000,-48.109999999999999],[1037336400,-49.420000000000002],[1037422800,-49.630000000000003],[1037509200,-49.630000000000003],[1037595600,-49.630000000000003],[1037682000,-49.560000000000002],[1037768400,-48.530000000000001],[1037854800,-50.740000000000002],[1037941200,-53.280000000000001],[1038027600,-53.219999999999999],[1038114000,-53.219999999999999],[1038200400,-53.219999999999999],[1038286800,-54.359999999999999],[1038373200,-53.719999999999999],[1038459600,-54.920000000000002],[1038546000,-54.920000000000002],[1038632400,-54.969999999999999],[1038718800,-54.969999999999999],[1038805200,-54.969999999999999],[1038891600,-55.229999999999997],[1038978000,-54.119999999999997],[1039064400,-53.810000000000002],[1039150800,-53.869999999999997],[1039237200,-53.899999999999999],[1039323600,-53.899999999999999],[1039410000,-53.899999999999999],[1039496400,-53.149999999999999],[1039582800,-53.240000000000002],[1039669200,-53.299999999999997],[1039755600,-53.189999999999998],[1039842000,-52.899999999999999],[1039928400,-52.899999999999999],[1040014800,-52.899999999999999],[1040101200,-53.289999999999999],[1040187600,-53.130000000000003],[1040274000,-52.649999999999999],[1040360400,-52.100000000000001],[1040446800,-52.149999999999999],[1040533200,-52.149999999999999],[1040619600,-52.149999999999999],[1040706000,-52.109999999999999],[1040792400,-51.880000000000003],[1040878800,-51.880000000000003],[1040965200,-51.789999999999999],[1041051600,-51.770000000000003],[1041138000,-51.770000000000003],[1041224400,-51.770000000000003],[1041310800,-51.460000000000001],[1041397200,-51.520000000000003],[1041483600,-51.520000000000003],[1041570000,-51.520000000000003],[1041656400,-51.520000000000003],[1041742800,-51.520000000000003],[1041829200,-51.520000000000003],[1041915600,-51.520000000000003],[1042002000,-51.520000000000003],[1042088400,-51.520000000000003],[1042174800,-51.520000000000003],[1042261200,-51.520000000000003],[1042347600,-51.520000000000003],[1042434000,-51.520000000000003],[1042520400,-51.520000000000003],[1042606800,-51.520000000000003],[1042693200,-51.520000000000003],[1042779600,-51.520000000000003],[1042866000,-51.520000000000003],[1042952400,-51.520000000000003],[1043038800,-51.520000000000003],[1043125200,-51.520000000000003],[1043211600,-51.520000000000003],[1043298000,-51.520000000000003],[1043384400,-51.520000000000003],[1043470800,-51.520000000000003],[1043557200,-51.520000000000003],[1043643600,-51.520000000000003],[1043730000,-51.520000000000003],[1043816400,-51.520000000000003],[1043902800,-51.520000000000003],[1043989200,-51.520000000000003],[1044075600,-51.520000000000003],[1044162000,-51.520000000000003],[1044248400,-51.520000000000003],[1044334800,-51.520000000000003],[1044421200,-51.560000000000002],[1044507600,-51.450000000000003],[1044594000,-51.549999999999997],[1044680400,-51.380000000000003],[1044766800,-51.380000000000003],[1044853200,-51.380000000000003],[1044939600,-51.43],[1045026000,-51.640000000000001],[1045112400,-51.18],[1045198800,-50.689999999999998],[1045285200,-51.020000000000003],[1045371600,-51.020000000000003],[1045458000,-51.020000000000003],[1045544400,-51.020000000000003],[1045630800,-51.630000000000003],[1045717200,-51.530000000000001],[1045803600,-51.450000000000003],[1045890000,-51.460000000000001],[1045976400,-51.460000000000001],[1046062800,-51.460000000000001],[1046149200,-51.159999999999997],[1046235600,-51.299999999999997],[1046322000,-50.850000000000001],[1046408400,-51.530000000000001],[1046494800,-51.710000000000001],[1046581200,-51.710000000000001],[1046667600,-51.710000000000001],[1046754000,-51.240000000000002],[1046840400,-50.890000000000001],[1046926800,-50.630000000000003],[1047013200,-50.82],[1047099600,-50.530000000000001],[1047186000,-50.530000000000001],[1047272400,-50.530000000000001],[1047358800,-49.829999999999998],[1047445200,-49.579999999999998],[1047531600,-50.189999999999998],[1047618000,-51.229999999999997],[1047704400,-50.979999999999997],[1047790800,-50.979999999999997],[1047877200,-50.979999999999997],[1047963600,-52.530000000000001],[1048050000,-53.380000000000003],[1048136400,-53.18],[1048222800,-52.979999999999997],[1048309200,-53.020000000000003],[1048395600,-53.020000000000003],[1048482000,-53.020000000000003],[1048568400,-51.759999999999998],[1048654800,-51.990000000000002],[1048741200,-52.25],[1048827600,-52.100000000000001],[1048914000,-51.060000000000002],[1049000400,-51.060000000000002],[1049086800,-51.060000000000002],[1049173200,-50.119999999999997],[1049259600,-50.280000000000001],[1049346000,-51.149999999999999],[1049432400,-51.049999999999997],[1049518800,-51.219999999999999],[1049605200,-51.219999999999999],[1049688000,-51.219999999999999],[1049774400,-51.509999999999998],[1049860800,-51.079999999999998],[1049947200,-50.609999999999999],[1050033600,-50.420000000000002],[1050120000,-50.25],[1050206400,-50.25],[1050292800,-50.25],[1050379200,-51.100000000000001],[1050465600,-51.539999999999999],[1050552000,-51.049999999999997],[1050638400,-51.299999999999997],[1050724800,-51.299999999999997],[1050811200,-51.299999999999997],[1050897600,-51.299999999999997],[1050984000,-50.630000000000003],[1051070400,-51.130000000000003],[1051156800,-51.189999999999998],[1051243200,-51.130000000000003],[1051329600,-50.530000000000001],[1051416000,-50.530000000000001],[1051502400,-50.530000000000001],[1051588800,-51.109999999999999],[1051675200,-50.939999999999998],[1051761600,-50.240000000000002],[1051848000,-50.340000000000003],[1051934400,-51.049999999999997],[1052020800,-51.049999999999997],[1052107200,-51.049999999999997],[1052193600,-51.780000000000001],[1052280000,-52.659999999999997],[1052366400,-52.890000000000001],[1052452800,-52.950000000000003],[1052539200,-52.939999999999998],[1052625600,-52.939999999999998],[1052712000,-52.939999999999998],[1052798400,-54.119999999999997],[1052884800,-54.170000000000002],[1052971200,-54.009999999999998],[1053057600,-54.060000000000002],[1053144000,-53.390000000000001],[1053230400,-53.390000000000001],[1053316800,-53.390000000000001],[1053403200,-53.140000000000001],[1053489600,-53.25],[1053576000,-52.729999999999997],[1053662400,-53.259999999999998],[1053748800,-53.5],[1053835200,-53.5],[1053921600,-53.5],[1054008000,-53.5],[1054094400,-53.939999999999998],[1054180800,-55.100000000000001],[1054267200,-55.729999999999997],[1054353600,-56.75],[1054440000,-56.75],[1054526400,-56.75],[1054612800,-58.920000000000002],[1054699200,-58.630000000000003],[1054785600,-58.880000000000003],[1054872000,-59.380000000000003],[1054958400,-59.829999999999998],[1055044800,-59.829999999999998],[1055131200,-59.829999999999998],[1055217600,-59.369999999999997],[1055304000,-59.789999999999999],[1055390400,-59.329999999999998],[1055476800,-59.600000000000001],[1055563200,-59.200000000000003],[1055649600,-59.200000000000003],[1055736000,-59.200000000000003],[1055822400,-58.920000000000002],[1055908800,-59.079999999999998],[1055995200,-59.5],[1056081600,-59.600000000000001],[1056168000,-60.030000000000001],[1056254400,-60.030000000000001],[1056340800,-60.030000000000001],[1056427200,-59.359999999999999],[1056513600,-59.259999999999998],[1056600000,-59.170000000000002],[1056686400,-59.280000000000001],[1056772800,-59.469999999999999],[1056859200,-59.469999999999999],[1056945600,-59.469999999999999],[1057032000,-59.359999999999999],[1057118400,-59.409999999999997],[1057204800,-59.289999999999999],[1057291200,-59.32],[1057377600,-59.32],[1057464000,-59.32],[1057550400,-59.32],[1057636800,-59.170000000000002],[1057723200,-58.979999999999997],[1057809600,-58.579999999999998],[1057896000,-59.020000000000003],[1057982400,-59.140000000000001],[1058068800,-59.140000000000001],[1058155200,-59.140000000000001],[1058241600,-58.869999999999997],[1058328000,-58.950000000000003],[1058414400,-58.950000000000003],[1058500800,-59.25],[1058587200,-59.420000000000002],[1058673600,-59.420000000000002],[1058760000,-59.420000000000002],[1058846400,-59.539999999999999],[1058932800,-59.380000000000003],[1059019200,-59.579999999999998],[1059105600,-59.859999999999999],[1059192000,-59.880000000000003],[1059278400,-59.880000000000003],[1059364800,-59.880000000000003],[1059451200,-60.020000000000003],[1059537600,-60.25],[1059624000,-60.600000000000001],[1059710400,-60.859999999999999],[1059796800,-60.969999999999999],[1059883200,-60.969999999999999],[1059969600,-60.969999999999999],[1060056000,-61.119999999999997],[1060142400,-61.039999999999999],[1060228800,-61.369999999999997],[1060315200,-61.640000000000001],[1060401600,-62.030000000000001],[1060488000,-62.030000000000001],[1060574400,-62.030000000000001],[1060660800,-61.759999999999998],[1060747200,-61.579999999999998],[1060833600,-61.549999999999997],[1060920000,-61.649999999999999],[1061006400,-61.390000000000001],[1061092800,-61.390000000000001],[1061179200,-61.390000000000001],[1061265600,-61.280000000000001],[1061352000,-61.460000000000001],[1061438400,-61.479999999999997],[1061524800,-61.579999999999998],[1061611200,-61.600000000000001],[1061697600,-61.600000000000001],[1061784000,-61.600000000000001],[1061870400,-61.68],[1061956800,-61.710000000000001],[1062043200,-61.329999999999998],[1062129600,-61.219999999999999],[1062216000,-61.479999999999997],[1062302400,-61.479999999999997],[1062388800,-61.479999999999997],[1062475200,-61.479999999999997],[1062561600,-61.299999999999997],[1062648000,-61.619999999999997],[1062734400,-61.530000000000001],[1062820800,-61.229999999999997],[1062907200,-61.229999999999997],[1062993600,-61.229999999999997],[1063080000,-60.840000000000003],[1063166400,-60.810000000000002],[1063252800,-61.270000000000003],[1063339200,-61.32],[1063425600,-60.799999999999997],[1063512000,-60.799999999999997],[1063598400,-60.799999999999997],[1063684800,-60.450000000000003],[1063771200,-60.039999999999999],[1063857600,-60.159999999999997],[1063944000,-59.950000000000003],[1064030400,-59.93],[1064116800,-59.93],[1064203200,-59.93],[1064289600,-60.109999999999999],[1064376000,-59.789999999999999],[1064462400,-60.299999999999997],[1064548800,-60.640000000000001],[1064635200,-61.030000000000001],[1064721600,-61.030000000000001],[1064808000,-61.030000000000001],[1064894400,-60.420000000000002],[1064980800,-61.049999999999997],[1065067200,-60.939999999999998],[1065153600,-60.829999999999998],[1065240000,-60.219999999999999],[1065326400,-60.219999999999999],[1065412800,-60.219999999999999],[1065499200,-59.939999999999998],[1065585600,-59.740000000000002],[1065672000,-59.689999999999998],[1065758400,-59.659999999999997],[1065844800,-59.539999999999999],[1065931200,-59.539999999999999],[1066017600,-59.539999999999999],[1066104000,-59.609999999999999],[1066190400,-59.579999999999998],[1066276800,-59.509999999999998],[1066363200,-60.039999999999999],[1066449600,-60.509999999999998],[1066536000,-60.509999999999998],[1066622400,-60.509999999999998],[1066708800,-60.329999999999998],[1066795200,-59.969999999999999],[1066881600,-60.079999999999998],[1066968000,-60.539999999999999],[1067054400,-60.729999999999997],[1067140800,-60.729999999999997],[1067230800,-60.729999999999997],[1067317200,-60.460000000000001],[1067403600,-59.950000000000003],[1067490000,-60.020000000000003],[1067576400,-59.93],[1067662800,-60.100000000000001],[1067749200,-60.100000000000001],[1067835600,-60.100000000000001],[1067922000,-59.530000000000001],[1068008400,-59.18],[1068094800,-59.140000000000001],[1068181200,-59.140000000000001],[1068267600,-59.170000000000002],[1068354000,-59.170000000000002],[1068440400,-59.170000000000002],[1068526800,-59.450000000000003],[1068613200,-59.640000000000001],[1068699600,-59.539999999999999],[1068786000,-59.869999999999997],[1068872400,-60.659999999999997],[1068958800,-60.659999999999997],[1069045200,-60.659999999999997],[1069131600,-61.009999999999998],[1069218000,-61.299999999999997],[1069304400,-61.25],[1069390800,-61.060000000000002],[1069477200,-60.5],[1069563600,-60.5],[1069650000,-60.5],[1069736400,-59.670000000000002],[1069822800,-59.5],[1069909200,-59.25],[1069995600,-59.25],[1070082000,-58.829999999999998],[1070168400,-58.829999999999998],[1070254800,-58.829999999999998],[1070341200,-58.399999999999999],[1070427600,-58.710000000000001],[1070514000,-59.460000000000001],[1070600400,-59.960000000000001],[1070686800,-60.390000000000001],[1070773200,-60.390000000000001],[1070859600,-60.390000000000001],[1070946000,-60.549999999999997],[1071032400,-61.149999999999999],[1071118800,-61.32],[1071205200,-61.109999999999999],[1071291600,-61.289999999999999],[1071378000,-61.289999999999999],[1071464400,-61.289999999999999],[1071550800,-61.399999999999999],[1071637200,-61.700000000000003],[1071723600,-61.68],[1071810000,-61.560000000000002],[1071896400,-61.490000000000002],[1071982800,-61.490000000000002],[1072069200,-61.490000000000002],[1072155600,-61.539999999999999],[1072242000,-61.350000000000001],[1072328400,-61.439999999999998],[1072414800,-61.439999999999998],[1072501200,-61.399999999999999],[1072587600,-61.399999999999999],[1072674000,-61.399999999999999],[1072760400,-61.579999999999998],[1072846800,-61.740000000000002],[1072933200,-61.880000000000003],[1073019600,-61.880000000000003],[1073106000,-61.890000000000001],[1073192400,-61.890000000000001],[1073278800,-61.890000000000001],[1073365200,-61.890000000000001],[1073451600,-61.890000000000001],[1073538000,-61.890000000000001],[1073624400,-61.890000000000001],[1073710800,-61.890000000000001],[1073797200,-61.890000000000001],[1073883600,-61.890000000000001],[1073970000,-61.890000000000001],[1074056400,-61.890000000000001],[1074142800,-61.890000000000001],[1074229200,-61.890000000000001],[1074315600,-61.890000000000001],[1074402000,-61.890000000000001],[1074488400,-61.890000000000001],[1074574800,-61.890000000000001],[1074661200,-61.890000000000001],[1074747600,-61.890000000000001],[1074834000,-61.890000000000001],[1074920400,-61.890000000000001],[1075006800,-61.890000000000001],[1075093200,-61.890000000000001],[1075179600,-61.890000000000001],[1075266000,-61.890000000000001],[1075352400,-61.890000000000001],[1075438800,-61.890000000000001],[1075525200,-61.890000000000001],[1075611600,-61.890000000000001],[1075698000,-61.890000000000001],[1075784400,-61.890000000000001],[1075870800,-61.850000000000001],[1075957200,-62.640000000000001],[1076043600,-62.560000000000002],[1076130000,-61.729999999999997],[1076216400,-61.729999999999997],[1076302800,-61.729999999999997],[1076389200,-61.630000000000003],[1076475600,-61.590000000000003],[1076562000,-61.270000000000003],[1076648400,-61.460000000000001],[1076734800,-61.920000000000002],[1076821200,-61.920000000000002],[1076907600,-61.920000000000002],[1076994000,-61.920000000000002],[1077080400,-61.710000000000001],[1077166800,-61.590000000000003],[1077253200,-61.57],[1077339600,-61.600000000000001],[1077426000,-61.600000000000001],[1077512400,-61.600000000000001],[1077598800,-62.439999999999998],[1077685200,-62.439999999999998],[1077771600,-62.030000000000001],[1077858000,-61.630000000000003],[1077944400,-62.039999999999999],[1078030800,-62.039999999999999],[1078117200,-62.039999999999999],[1078203600,-61.719999999999999],[1078290000,-61.799999999999997],[1078376400,-62],[1078462800,-61.420000000000002],[1078549200,-61.32],[1078635600,-61.32],[1078722000,-61.32],[1078808400,-61.630000000000003],[1078894800,-61.719999999999999],[1078981200,-61.899999999999999],[1079067600,-61.68],[1079154000,-61.469999999999999],[1079240400,-61.469999999999999],[1079326800,-61.469999999999999],[1079413200,-61.590000000000003],[1079499600,-61.280000000000001],[1079586000,-61.07],[1079672400,-60.990000000000002],[1079758800,-61.359999999999999],[1079845200,-61.359999999999999],[1079931600,-61.359999999999999],[1080018000,-61.520000000000003],[1080104400,-61.240000000000002],[1080190800,-61.159999999999997],[1080277200,-60.859999999999999],[1080363600,-60.920000000000002],[1080450000,-60.920000000000002],[1080536400,-60.920000000000002],[1080622800,-60.789999999999999],[1080709200,-60.509999999999998],[1080795600,-60.719999999999999],[1080882000,-60.520000000000003],[1080968400,-60.329999999999998],[1081054800,-60.329999999999998],[1081137600,-60.329999999999998],[1081224000,-60.530000000000001],[1081310400,-60.57],[1081396800,-60.670000000000002],[1081483200,-60.859999999999999],[1081569600,-60.859999999999999],[1081656000,-60.859999999999999],[1081742400,-60.859999999999999],[1081828800,-60.850000000000001],[1081915200,-61.450000000000003],[1082001600,-61.869999999999997],[1082088000,-62.109999999999999],[1082174400,-62.390000000000001],[1082260800,-62.390000000000001],[1082347200,-62.390000000000001],[1082433600,-62.289999999999999],[1082520000,-62.810000000000002],[1082606400,-62.75],[1082692800,-63.079999999999998],[1082779200,-63.219999999999999],[1082865600,-63.219999999999999],[1082952000,-63.219999999999999],[1083038400,-63.469999999999999],[1083124800,-63.399999999999999],[1083211200,-63.770000000000003],[1083297600,-63.990000000000002],[1083384000,-64.409999999999997],[1083470400,-64.409999999999997],[1083556800,-64.409999999999997],[1083643200,-64.549999999999997],[1083729600,-64.109999999999999],[1083816000,-63.759999999999998],[1083902400,-64.299999999999997],[1083988800,-64.370000000000005],[1084075200,-64.370000000000005],[1084161600,-64.370000000000005],[1084248000,-64.620000000000005],[1084334400,-63.719999999999999],[1084420800,-64.060000000000002],[1084507200,-64.129999999999995],[1084593600,-64.060000000000002],[1084680000,-64.060000000000002],[1084766400,-64.060000000000002],[1084852800,-64.519999999999996],[1084939200,-64.319999999999993],[1085025600,-64.25],[1085112000,-64.930000000000007],[1085198400,-64.709999999999994],[1085284800,-64.709999999999994],[1085371200,-64.709999999999994],[1085457600,-64.5],[1085544000,-63.75],[1085630400,-63.210000000000001],[1085716800,-63.520000000000003],[1085803200,-63.619999999999997],[1085889600,-63.619999999999997],[1085976000,-63.619999999999997],[1086062400,-63.619999999999997],[1086148800,-63.740000000000002],[1086235200,-63.68],[1086321600,-63.909999999999997],[1086408000,-63.939999999999998],[1086494400,-63.939999999999998],[1086580800,-63.939999999999998],[1086667200,-63.68],[1086753600,-63.530000000000001],[1086840000,-63.899999999999999],[1086926400,-63.960000000000001],[1087012800,-63.960000000000001],[1087099200,-63.960000000000001],[1087185600,-63.960000000000001],[1087272000,-64.239999999999995],[1087358400,-64.180000000000007],[1087444800,-64.209999999999994],[1087531200,-64.109999999999999],[1087617600,-64.299999999999997],[1087704000,-64.299999999999997],[1087790400,-64.299999999999997],[1087876800,-64.060000000000002],[1087963200,-63.719999999999999],[1088049600,-63.490000000000002],[1088136000,-63.43],[1088222400,-63.07],[1088308800,-63.07],[1088395200,-63.07],[1088481600,-62.689999999999998],[1088568000,-63.039999999999999],[1088654400,-62.920000000000002],[1088740800,-63.329999999999998],[1088827200,-63.240000000000002],[1088913600,-63.240000000000002],[1089000000,-63.240000000000002],[1089086400,-63.240000000000002],[1089172800,-63.399999999999999],[1089259200,-63.310000000000002],[1089345600,-63.689999999999998],[1089432000,-63.700000000000003],[1089518400,-63.700000000000003],[1089604800,-63.700000000000003],[1089691200,-64.079999999999998],[1089777600,-63.93],[1089864000,-63.75],[1089950400,-63.609999999999999],[1090036800,-63.700000000000003],[1090123200,-63.700000000000003],[1090209600,-63.700000000000003],[1090296000,-64.069999999999993],[1090382400,-64.099999999999994],[1090468800,-64.810000000000002],[1090555200,-64.730000000000004],[1090641600,-64.989999999999995],[1090728000,-64.989999999999995],[1090814400,-64.989999999999995],[1090900800,-65.349999999999994],[1090987200,-65.239999999999995],[1091073600,-65.150000000000006],[1091160000,-64.629999999999995],[1091246400,-64.579999999999998],[1091332800,-64.579999999999998],[1091419200,-64.579999999999998],[1091505600,-64.480000000000004],[1091592000,-64.769999999999996],[1091678400,-64.75],[1091764800,-64.930000000000007],[1091851200,-65.409999999999997],[1091937600,-65.409999999999997],[1092024000,-65.409999999999997],[1092110400,-65.370000000000005],[1092196800,-65.189999999999998],[1092283200,-66.019999999999996],[1092369600,-65.900000000000006],[1092456000,-65.870000000000005],[1092542400,-65.870000000000005],[1092628800,-65.870000000000005],[1092715200,-65.769999999999996],[1092801600,-65.739999999999995],[1092888000,-65.609999999999999],[1092974400,-65.599999999999994],[1093060800,-65.280000000000001],[1093147200,-65.280000000000001],[1093233600,-65.280000000000001],[1093320000,-65.310000000000002],[1093406400,-65.25],[1093492800,-65.189999999999998],[1093579200,-64.980000000000004],[1093665600,-64.840000000000003],[1093752000,-64.840000000000003],[1093838400,-64.840000000000003],[1093924800,-65.049999999999997],[1094011200,-64.810000000000002],[1094097600,-64.680000000000007],[1094184000,-64.609999999999999],[1094270400,-64.209999999999994],[1094356800,-64.209999999999994],[1094443200,-64.209999999999994],[1094529600,-64.209999999999994],[1094616000,-63.969999999999999],[1094702400,-64.049999999999997],[1094788800,-64.280000000000001],[1094875200,-64.540000000000006],[1094961600,-64.540000000000006],[1095048000,-64.540000000000006],[1095134400,-64.420000000000002],[1095220800,-64.349999999999994],[1095307200,-64.340000000000003],[1095393600,-64.140000000000001],[1095480000,-64.159999999999997],[1095566400,-64.159999999999997],[1095652800,-64.159999999999997],[1095739200,-64],[1095825600,-63.719999999999999],[1095912000,-63.490000000000002],[1095998400,-63.520000000000003],[1096084800,-63.299999999999997],[1096171200,-63.299999999999997],[1096257600,-63.299999999999997],[1096344000,-63.149999999999999],[1096430400,-62.890000000000001],[1096516800,-63.299999999999997],[1096603200,-62.5],[1096689600,-62.920000000000002],[1096776000,-62.920000000000002],[1096862400,-62.920000000000002],[1096948800,-62.799999999999997],[1097035200,-62.710000000000001],[1097121600,-62.329999999999998],[1097208000,-62.350000000000001],[1097294400,-61.869999999999997],[1097380800,-61.869999999999997],[1097467200,-61.869999999999997],[1097553600,-62],[1097640000,-61.979999999999997],[1097726400,-62.549999999999997],[1097812800,-61.450000000000003],[1097899200,-61.07],[1097985600,-61.07],[1098072000,-61.07],[1098158400,-61.25],[1098244800,-61.880000000000003],[1098331200,-62.079999999999998],[1098417600,-61.850000000000001],[1098504000,-61.850000000000001],[1098590400,-61.850000000000001],[1098676800,-61.850000000000001],[1098763200,-61.950000000000003],[1098849600,-62.280000000000001],[1098936000,-62.75],[1099022400,-63.030000000000001],[1099108800,-62.719999999999999],[1099195200,-62.719999999999999],[1099285200,-62.719999999999999],[1099371600,-62.530000000000001],[1099458000,-62.829999999999998],[1099544400,-62.630000000000003],[1099630800,-62.590000000000003],[1099717200,-62.979999999999997],[1099803600,-62.979999999999997],[1099890000,-62.979999999999997],[1099976400,-62.920000000000002],[1100062800,-62.670000000000002],[1100149200,-61.600000000000001],[1100235600,-61.560000000000002],[1100322000,-61.609999999999999],[1100408400,-61.609999999999999],[1100494800,-61.609999999999999],[1100581200,-62.280000000000001],[1100667600,-62.350000000000001],[1100754000,-62.520000000000003],[1100840400,-62.369999999999997],[1100926800,-62.109999999999999],[1101013200,-62.109999999999999],[1101099600,-62.109999999999999],[1101186000,-61.729999999999997],[1101272400,-61.380000000000003],[1101358800,-61.57],[1101445200,-61.57],[1101531600,-61.299999999999997],[1101618000,-61.299999999999997],[1101704400,-61.299999999999997],[1101790800,-60.939999999999998],[1101877200,-60.979999999999997],[1101963600,-61.689999999999998],[1102050000,-61.670000000000002],[1102136400,-61.590000000000003],[1102222800,-61.590000000000003],[1102309200,-61.590000000000003],[1102395600,-61.479999999999997],[1102482000,-61.630000000000003],[1102568400,-61.549999999999997],[1102654800,-61.560000000000002],[1102741200,-61.710000000000001],[1102827600,-61.710000000000001],[1102914000,-61.710000000000001],[1103000400,-61.520000000000003],[1103086800,-61.670000000000002],[1103173200,-61.82],[1103259600,-62.189999999999998],[1103346000,-61.799999999999997],[1103432400,-61.799999999999997],[1103518800,-61.799999999999997],[1103605200,-61.640000000000001],[1103691600,-61.600000000000001],[1103778000,-61.909999999999997],[1103864400,-61.950000000000003],[1103950800,-61.950000000000003],[1104037200,-61.950000000000003],[1104123600,-61.950000000000003],[1104210000,-62.159999999999997],[1104296400,-61.829999999999998],[1104382800,-61.850000000000001],[1104469200,-61.969999999999999],[1104555600,-62.049999999999997],[1104642000,-62.049999999999997],[1104728400,-62.049999999999997],[1104814800,-62.049999999999997],[1104901200,-62.049999999999997],[1104987600,-62.049999999999997],[1105074000,-62.049999999999997],[1105160400,-62.049999999999997],[1105246800,-62.049999999999997],[1105333200,-62.049999999999997],[1105419600,-62.049999999999997],[1105506000,-62.049999999999997],[1105592400,-62.049999999999997],[1105678800,-62.049999999999997],[1105765200,-62.049999999999997],[1105851600,-62.049999999999997],[1105938000,-62.049999999999997],[1106024400,-62.049999999999997],[1106110800,-62.049999999999997],[1106197200,-62.049999999999997],[1106283600,-62.049999999999997],[1106370000,-62.049999999999997],[1106456400,-62.049999999999997],[1106542800,-62.049999999999997],[1106629200,-62.049999999999997],[1106715600,-62.049999999999997],[1106802000,-62.049999999999997],[1106888400,-62.049999999999997],[1106974800,-62.049999999999997],[1107061200,-62.049999999999997],[1107147600,-62.049999999999997],[1107234000,-62.049999999999997],[1107320400,-62.049999999999997],[1107406800,-61.869999999999997],[1107493200,-61.780000000000001],[1107579600,-62.219999999999999],[1107666000,-62.219999999999999],[1107752400,-62.219999999999999],[1107838800,-62.479999999999997],[1107925200,-62.450000000000003],[1108011600,-62.479999999999997],[1108098000,-62.329999999999998],[1108184400,-62.640000000000001],[1108270800,-62.640000000000001],[1108357200,-62.640000000000001],[1108443600,-62.310000000000002],[1108530000,-62.210000000000001],[1108616400,-61.859999999999999],[1108702800,-61.710000000000001],[1108789200,-62],[1108875600,-62],[1108962000,-62],[1109048400,-62],[1109134800,-62.280000000000001],[1109221200,-61.939999999999998],[1109307600,-61.600000000000001],[1109394000,-61.469999999999999],[1109480400,-61.469999999999999],[1109566800,-61.469999999999999],[1109653200,-61.229999999999997],[1109739600,-61.890000000000001],[1109826000,-61.759999999999998],[1109912400,-61.890000000000001],[1109998800,-61.439999999999998],[1110085200,-61.439999999999998],[1110171600,-61.439999999999998],[1110258000,-61.82],[1110344400,-61.890000000000001],[1110430800,-62.240000000000002],[1110517200,-62.350000000000001],[1110603600,-61.82],[1110690000,-61.82],[1110776400,-61.82],[1110862800,-62.07],[1110949200,-61.729999999999997],[1111035600,-61.740000000000002],[1111122000,-61.689999999999998],[1111208400,-61.530000000000001],[1111294800,-61.530000000000001],[1111381200,-61.530000000000001],[1111467600,-61.57],[1111554000,-61.450000000000003],[1111640400,-61.82],[1111726800,-61.780000000000001],[1111813200,-61.780000000000001],[1111899600,-61.780000000000001],[1111986000,-61.780000000000001],[1112072400,-61.700000000000003],[1112158800,-62.18],[1112245200,-61.93],[1112331600,-61.810000000000002],[1112418000,-61.299999999999997],[1112504400,-61.299999999999997],[1112587200,-61.299999999999997],[1112673600,-61.289999999999999],[1112760000,-61.380000000000003],[1112846400,-61.420000000000002],[1112932800,-61.740000000000002],[1113019200,-62.210000000000001],[1113105600,-62.210000000000001],[1113192000,-62.210000000000001],[1113278400,-61.700000000000003],[1113364800,-61.530000000000001],[1113451200,-62.210000000000001],[1113537600,-62.600000000000001],[1113624000,-63.210000000000001],[1113710400,-63.210000000000001],[1113796800,-63.210000000000001],[1113883200,-63.079999999999998],[1113969600,-62.539999999999999],[1114056000,-62.799999999999997],[1114142400,-63.210000000000001],[1114228800,-62.950000000000003],[1114315200,-62.950000000000003],[1114401600,-62.950000000000003],[1114488000,-62.619999999999997],[1114574400,-62.710000000000001],[1114660800,-63.18],[1114747200,-63.469999999999999],[1114833600,-63.369999999999997],[1114920000,-63.369999999999997],[1115006400,-63.369999999999997],[1115092800,-63.020000000000003],[1115179200,-63.299999999999997],[1115265600,-63.170000000000002],[1115352000,-63.020000000000003],[1115438400,-62.960000000000001],[1115524800,-62.960000000000001],[1115611200,-62.960000000000001],[1115697600,-63.450000000000003],[1115784000,-63.979999999999997],[1115870400,-63.82],[1115956800,-64.239999999999995],[1116043200,-64.819999999999993],[1116129600,-64.819999999999993],[1116216000,-64.819999999999993],[1116302400,-64.590000000000003],[1116388800,-64.299999999999997],[1116475200,-63.960000000000001],[1116561600,-63.759999999999998],[1116648000,-63.82],[1116734400,-63.82],[1116820800,-63.82],[1116907200,-63.530000000000001],[1116993600,-63.810000000000002],[1117080000,-63.859999999999999],[1117166400,-63.460000000000001],[1117252800,-63.310000000000002],[1117339200,-63.310000000000002],[1117425600,-63.310000000000002],[1117512000,-63.310000000000002],[1117598400,-63.170000000000002],[1117684800,-63.100000000000001],[1117771200,-62.82],[1117857600,-62.829999999999998],[1117944000,-62.829999999999998],[1118030400,-62.829999999999998],[1118116800,-62.719999999999999],[1118203200,-62.549999999999997],[1118289600,-62.590000000000003],[1118376000,-62.18],[1118462400,-62.219999999999999],[1118548800,-62.219999999999999],[1118635200,-62.219999999999999],[1118721600,-62.390000000000001],[1118808000,-62.109999999999999],[1118894400,-62.07],[1118980800,-61.810000000000002],[1119067200,-61.68],[1119153600,-61.68],[1119240000,-61.68],[1119326400,-61.630000000000003],[1119412800,-61.850000000000001],[1119499200,-61.780000000000001],[1119585600,-61.689999999999998],[1119672000,-61.710000000000001],[1119758400,-61.710000000000001],[1119844800,-61.710000000000001],[1119931200,-61.200000000000003],[1120017600,-61.159999999999997],[1120104000,-61.439999999999998],[1120190400,-61.369999999999997],[1120276800,-61.32],[1120363200,-61.32],[1120449600,-61.32],[1120536000,-61.32],[1120622400,-61.229999999999997],[1120708800,-61.340000000000003],[1120795200,-61.280000000000001],[1120881600,-61.729999999999997],[1120968000,-61.729999999999997],[1121054400,-61.729999999999997],[1121140800,-61.670000000000002],[1121227200,-61.789999999999999],[1121313600,-61.82],[1121400000,-62.270000000000003],[1121486400,-62.310000000000002],[1121572800,-62.310000000000002],[1121659200,-62.310000000000002],[1121745600,-62.170000000000002],[1121832000,-62.280000000000001],[1121918400,-62.409999999999997],[1122004800,-62.939999999999998],[1122091200,-62.329999999999998],[1122177600,-62.329999999999998],[1122264000,-62.329999999999998],[1122350400,-62.119999999999997],[1122436800,-62.079999999999998],[1122523200,-61.969999999999999],[1122609600,-61.729999999999997],[1122696000,-61.719999999999999],[1122782400,-61.719999999999999],[1122868800,-61.719999999999999],[1122955200,-61.990000000000002],[1123041600,-61.759999999999998],[1123128000,-61.700000000000003],[1123214400,-61.670000000000002],[1123300800,-61.869999999999997],[1123387200,-61.869999999999997],[1123473600,-61.869999999999997],[1123560000,-61.859999999999999],[1123646400,-61.850000000000001],[1123732800,-61.57],[1123819200,-61.409999999999997],[1123905600,-61.189999999999998],[1123992000,-61.189999999999998],[1124078400,-61.189999999999998],[1124164800,-61.149999999999999],[1124251200,-61.18],[1124337600,-61.280000000000001],[1124424000,-61.25],[1124510400,-61.009999999999998],[1124596800,-61.009999999999998],[1124683200,-61.009999999999998],[1124769600,-60.880000000000003],[1124856000,-60.880000000000003],[1124942400,-60.799999999999997],[1125028800,-60.659999999999997],[1125115200,-60.759999999999998],[1125201600,-60.759999999999998],[1125288000,-60.759999999999998],[1125374400,-60.770000000000003],[1125460800,-60.630000000000003],[1125547200,-60.469999999999999],[1125633600,-60.210000000000001],[1125720000,-60.149999999999999],[1125806400,-60.149999999999999],[1125892800,-60.149999999999999],[1125979200,-60.149999999999999],[1126065600,-60.109999999999999],[1126152000,-59.909999999999997],[1126238400,-59.530000000000001],[1126324800,-59.119999999999997],[1126411200,-59.119999999999997],[1126497600,-59.119999999999997],[1126584000,-59.490000000000002],[1126670400,-59.259999999999998],[1126756800,-59.32],[1126843200,-59.520000000000003],[1126929600,-59.390000000000001],[1127016000,-59.390000000000001],[1127102400,-59.390000000000001],[1127188800,-58.799999999999997],[1127275200,-58.850000000000001],[1127361600,-58.700000000000003],[1127448000,-58.939999999999998],[1127534400,-58.740000000000002],[1127620800,-58.740000000000002],[1127707200,-58.740000000000002],[1127793600,-58.390000000000001],[1127880000,-58.530000000000001],[1127966400,-58.619999999999997],[1128052800,-58.560000000000002],[1128139200,-58.439999999999998],[1128225600,-58.439999999999998],[1128312000,-58.439999999999998],[1128398400,-58.049999999999997],[1128484800,-58.520000000000003],[1128571200,-59.549999999999997],[1128657600,-60.32],[1128744000,-59.909999999999997],[1128830400,-59.909999999999997],[1128916800,-59.909999999999997],[1129003200,-60.369999999999997],[1129089600,-60.07],[1129176000,-60.729999999999997],[1129262400,-61.170000000000002],[1129348800,-60.740000000000002],[1129435200,-60.740000000000002],[1129521600,-60.740000000000002],[1129608000,-60.259999999999998],[1129694400,-61.219999999999999],[1129780800,-61.049999999999997],[1129867200,-61.590000000000003],[1129953600,-61.359999999999999],[1130040000,-61.359999999999999],[1130126400,-61.359999999999999],[1130212800,-61.049999999999997],[1130299200,-60.850000000000001],[1130385600,-61.009999999999998],[1130472000,-61.100000000000001],[1130558400,-61.189999999999998],[1130644800,-61.189999999999998],[1130734800,-61.189999999999998],[1130821200,-60.979999999999997],[1130907600,-61.119999999999997],[1130994000,-61.030000000000001],[1131080400,-60.840000000000003],[1131166800,-61.159999999999997],[1131253200,-61.159999999999997],[1131339600,-61.159999999999997],[1131426000,-61.259999999999998],[1131512400,-61.259999999999998],[1131598800,-61.439999999999998],[1131685200,-61.670000000000002],[1131771600,-61.719999999999999],[1131858000,-61.719999999999999],[1131944400,-61.719999999999999],[1132030800,-61.640000000000001],[1132117200,-61.460000000000001],[1132203600,-61.18],[1132290000,-61.259999999999998],[1132376400,-61.479999999999997],[1132462800,-61.479999999999997],[1132549200,-61.479999999999997],[1132635600,-61.359999999999999],[1132722000,-61.210000000000001],[1132808400,-61.280000000000001],[1132894800,-61.280000000000001],[1132981200,-61.140000000000001],[1133067600,-61.140000000000001],[1133154000,-61.140000000000001],[1133240400,-61.310000000000002],[1133326800,-61.210000000000001],[1133413200,-61.18],[1133499600,-60.850000000000001],[1133586000,-60.789999999999999],[1133672400,-60.789999999999999],[1133758800,-60.789999999999999],[1133845200,-60.210000000000001],[1133931600,-60.32],[1134018000,-60.460000000000001],[1134104400,-59.670000000000002],[1134190800,-59.770000000000003],[1134277200,-59.770000000000003],[1134363600,-59.770000000000003],[1134450000,-59.75],[1134536400,-60.060000000000002],[1134622800,-60.210000000000001],[1134709200,-60.310000000000002],[1134795600,-60.75],[1134882000,-60.75],[1134968400,-60.75],[1135054800,-60.789999999999999],[1135141200,-60.439999999999998],[1135227600,-60.329999999999998],[1135314000,-60.340000000000003],[1135400400,-60.479999999999997],[1135486800,-60.479999999999997],[1135573200,-60.479999999999997],[1135659600,-60.479999999999997],[1135746000,-60.990000000000002],[1135832400,-60.640000000000001],[1135918800,-60.719999999999999],[1136005200,-60.460000000000001],[1136091600,-60.460000000000001],[1136178000,-60.460000000000001],[1136264400,-60.460000000000001],[1136350800,-60.460000000000001],[1136437200,-60.460000000000001],[1136523600,-60.460000000000001],[1136610000,-60.460000000000001],[1136696400,-60.460000000000001],[1136782800,-60.460000000000001],[1136869200,-60.460000000000001],[1136955600,-60.460000000000001],[1137042000,-60.460000000000001],[1137128400,-60.460000000000001],[1137214800,-60.460000000000001],[1137301200,-60.460000000000001],[1137387600,-60.460000000000001],[1137474000,-60.460000000000001],[1137560400,-60.460000000000001],[1137646800,-60.460000000000001],[1137733200,-60.460000000000001],[1137819600,-60.460000000000001],[1137906000,-60.460000000000001],[1137992400,-60.460000000000001],[1138078800,-60.460000000000001],[1138165200,-60.460000000000001],[1138251600,-60.460000000000001],[1138338000,-60.460000000000001],[1138424400,-60.460000000000001],[1138510800,-60.460000000000001],[1138597200,-60.460000000000001],[1138683600,-60.460000000000001],[1138770000,-60.460000000000001],[1138856400,-60.460000000000001],[1138942800,-60.359999999999999],[1139029200,-60.259999999999998],[1139115600,-60.259999999999998],[1139202000,-60.259999999999998],[1139288400,-59.850000000000001],[1139374800,-60.689999999999998],[1139461200,-61.149999999999999],[1139547600,-61.649999999999999],[1139634000,-61.850000000000001],[1139720400,-61.850000000000001],[1139806800,-61.850000000000001],[1139893200,-61.909999999999997],[1139979600,-62.039999999999999],[1140066000,-62.560000000000002],[1140152400,-61.890000000000001],[1140238800,-61.799999999999997],[1140325200,-61.799999999999997],[1140411600,-61.799999999999997],[1140498000,-61.799999999999997],[1140584400,-61.289999999999999],[1140670800,-61.439999999999998],[1140757200,-61.630000000000003],[1140843600,-61.469999999999999],[1140930000,-61.469999999999999],[1141016400,-61.469999999999999],[1141102800,-61.850000000000001],[1141189200,-62.020000000000003],[1141275600,-61.43],[1141362000,-61.240000000000002],[1141448400,-61.299999999999997],[1141534800,-61.299999999999997],[1141621200,-61.299999999999997],[1141707600,-61.479999999999997],[1141794000,-61.57],[1141880400,-61.670000000000002],[1141966800,-61.700000000000003],[1142053200,-61.799999999999997],[1142139600,-61.799999999999997],[1142226000,-61.799999999999997],[1142312400,-61.759999999999998],[1142398800,-61.649999999999999],[1142485200,-61.659999999999997],[1142571600,-61.75],[1142658000,-61.789999999999999],[1142744400,-61.789999999999999],[1142830800,-61.789999999999999],[1142917200,-61.899999999999999],[1143003600,-62.030000000000001],[1143090000,-62.170000000000002],[1143176400,-62.119999999999997],[1143262800,-62.060000000000002],[1143349200,-62.060000000000002],[1143435600,-62.060000000000002],[1143522000,-62.119999999999997],[1143608400,-62.109999999999999],[1143694800,-61.859999999999999],[1143781200,-61.710000000000001],[1143867600,-61.729999999999997],[1143954000,-61.729999999999997],[1144036800,-61.729999999999997],[1144123200,-61.710000000000001],[1144209600,-61.590000000000003],[1144296000,-61.420000000000002],[1144382400,-61.090000000000003],[1144468800,-61.43],[1144555200,-61.43],[1144641600,-61.43],[1144728000,-61.579999999999998],[1144814400,-61.82],[1144900800,-61.460000000000001],[1144987200,-61.119999999999997],[1145073600,-61.119999999999997],[1145160000,-61.119999999999997],[1145246400,-61.119999999999997],[1145332800,-60.689999999999998],[1145419200,-60.079999999999998],[1145505600,-59.530000000000001],[1145592000,-60.189999999999998],[1145678400,-59.840000000000003],[1145764800,-59.840000000000003],[1145851200,-59.840000000000003],[1145937600,-59.880000000000003],[1146024000,-60.18],[1146110400,-60.380000000000003],[1146196800,-60.420000000000002],[1146283200,-60.329999999999998],[1146369600,-60.329999999999998],[1146456000,-60.329999999999998],[1146542400,-59.82],[1146628800,-59.640000000000001],[1146715200,-59.75],[1146801600,-59.549999999999997],[1146888000,-59.840000000000003],[1146974400,-59.840000000000003],[1147060800,-59.840000000000003],[1147147200,-59.869999999999997],[1147233600,-58.789999999999999],[1147320000,-58.460000000000001],[1147406400,-58.859999999999999],[1147492800,-59.810000000000002],[1147579200,-59.810000000000002],[1147665600,-59.810000000000002],[1147752000,-60.700000000000003],[1147838400,-60.399999999999999],[1147924800,-61.159999999999997],[1148011200,-61.670000000000002],[1148097600,-61.310000000000002],[1148184000,-61.310000000000002],[1148270400,-61.310000000000002],[1148356800,-61.990000000000002],[1148443200,-61.719999999999999],[1148529600,-62.859999999999999],[1148616000,-62.039999999999999],[1148702400,-62.100000000000001],[1148788800,-62.100000000000001],[1148875200,-62.100000000000001],[1148961600,-62.100000000000001],[1149048000,-62.460000000000001],[1149134400,-62.049999999999997],[1149220800,-61.939999999999998],[1149307200,-62],[1149393600,-62],[1149480000,-62],[1149566400,-62.509999999999998],[1149652800,-62.710000000000001],[1149739200,-63.520000000000003],[1149825600,-63.859999999999999],[1149912000,-63.530000000000001],[1149998400,-63.530000000000001],[1150084800,-63.530000000000001],[1150171200,-64.030000000000001],[1150257600,-64.829999999999998],[1150344000,-64.620000000000005],[1150430400,-63.439999999999998],[1150516800,-63.640000000000001],[1150603200,-63.640000000000001],[1150689600,-63.640000000000001],[1150776000,-64.109999999999999],[1150862400,-64.319999999999993],[1150948800,-63.770000000000003],[1151035200,-63.439999999999998],[1151121600,-63.039999999999999],[1151208000,-63.039999999999999],[1151294400,-63.039999999999999],[1151380800,-62.719999999999999],[1151467200,-63.039999999999999],[1151553600,-63.159999999999997],[1151640000,-62.420000000000002],[1151726400,-62.469999999999999],[1151812800,-62.469999999999999],[1151899200,-62.469999999999999],[1151985600,-62.359999999999999],[1152072000,-62.359999999999999],[1152158400,-62.350000000000001],[1152244800,-62.630000000000003],[1152331200,-63.07],[1152417600,-63.07],[1152504000,-63.07],[1152590400,-63.520000000000003],[1152676800,-63.259999999999998],[1152763200,-63.170000000000002],[1152849600,-63.450000000000003],[1152936000,-63.439999999999998],[1153022400,-63.439999999999998],[1153108800,-63.439999999999998],[1153195200,-64.019999999999996],[1153281600,-64.079999999999998],[1153368000,-64.170000000000002],[1153454400,-64.439999999999998],[1153540800,-65.060000000000002],[1153627200,-65.060000000000002],[1153713600,-65.060000000000002],[1153800000,-64.650000000000006],[1153886400,-64.859999999999999],[1153972800,-64.620000000000005],[1154059200,-64.390000000000001],[1154145600,-64.159999999999997],[1154232000,-64.159999999999997],[1154318400,-64.159999999999997],[1154404800,-63.909999999999997],[1154491200,-64.209999999999994],[1154577600,-64.200000000000003],[1154664000,-63.909999999999997],[1154750400,-64.129999999999995],[1154836800,-64.129999999999995],[1154923200,-64.129999999999995],[1155009600,-64.090000000000003],[1155096000,-64.209999999999994],[1155182400,-64.209999999999994],[1155268800,-64.400000000000006],[1155355200,-64.420000000000002],[1155441600,-64.420000000000002],[1155528000,-64.420000000000002],[1155614400,-64.689999999999998],[1155700800,-64.730000000000004],[1155787200,-64.739999999999995],[1155873600,-65.040000000000006],[1155960000,-65.090000000000003],[1156046400,-65.090000000000003],[1156132800,-65.090000000000003],[1156219200,-64.980000000000004],[1156305600,-64.819999999999993],[1156392000,-64.900000000000006],[1156478400,-65.040000000000006],[1156564800,-64.980000000000004],[1156651200,-64.980000000000004],[1156737600,-64.980000000000004],[1156824000,-65.319999999999993],[1156910400,-65.489999999999995],[1156996800,-65.629999999999995],[1157083200,-65.629999999999995],[1157169600,-65.640000000000001],[1157256000,-65.640000000000001],[1157342400,-65.640000000000001],[1157428800,-65.640000000000001],[1157515200,-65.459999999999994],[1157601600,-65.609999999999999],[1157688000,-65.519999999999996],[1157774400,-65.930000000000007],[1157860800,-65.930000000000007],[1157947200,-65.930000000000007],[1158033600,-66.370000000000005],[1158120000,-66.780000000000001],[1158206400,-66.409999999999997],[1158292800,-66.519999999999996],[1158379200,-66.400000000000006],[1158465600,-66.400000000000006],[1158552000,-66.400000000000006],[1158638400,-66.069999999999993],[1158724800,-66.079999999999998],[1158811200,-66.099999999999994],[1158897600,-65.829999999999998],[1158984000,-65.819999999999993],[1159070400,-65.819999999999993],[1159156800,-65.819999999999993],[1159243200,-65.859999999999999],[1159329600,-65.870000000000005],[1159416000,-65.739999999999995],[1159502400,-65.819999999999993],[1159588800,-65.609999999999999],[1159675200,-65.609999999999999],[1159761600,-65.609999999999999],[1159848000,-65.829999999999998],[1159934400,-66.260000000000005],[1160020800,-66.459999999999994],[1160107200,-66.650000000000006],[1160193600,-66.599999999999994],[1160280000,-66.599999999999994],[1160366400,-66.599999999999994],[1160452800,-66.620000000000005],[1160539200,-66.569999999999993],[1160625600,-66.719999999999999],[1160712000,-66.709999999999994],[1160798400,-66.569999999999993],[1160884800,-66.569999999999993],[1160971200,-66.569999999999993],[1161057600,-66.319999999999993],[1161144000,-66.060000000000002],[1161230400,-66.140000000000001],[1161316800,-65.989999999999995],[1161403200,-66.069999999999993],[1161489600,-66.069999999999993],[1161576000,-66.069999999999993],[1161662400,-66.159999999999997],[1161748800,-65.930000000000007],[1161835200,-65.879999999999995],[1161921600,-66.129999999999995],[1162008000,-66.049999999999997],[1162094400,-66.049999999999997],[1162184400,-66.049999999999997],[1162270800,-66.180000000000007],[1162357200,-65.989999999999995],[1162443600,-66.010000000000005],[1162530000,-65.980000000000004],[1162616400,-66.060000000000002],[1162702800,-66.060000000000002],[1162789200,-66.060000000000002],[1162875600,-65.739999999999995],[1162962000,-65.799999999999997],[1163048400,-65.790000000000006],[1163134800,-65.269999999999996],[1163221200,-65.340000000000003],[1163307600,-65.340000000000003],[1163394000,-65.340000000000003],[1163480400,-65.280000000000001],[1163566800,-65.530000000000001],[1163653200,-65.620000000000005],[1163739600,-65.379999999999995],[1163826000,-65.260000000000005],[1163912400,-65.260000000000005],[1163998800,-65.260000000000005],[1164085200,-65.280000000000001],[1164171600,-65.230000000000004],[1164258000,-65.049999999999997],[1164344400,-65.049999999999997],[1164430800,-64.950000000000003],[1164517200,-64.950000000000003],[1164603600,-64.950000000000003],[1164690000,-65.200000000000003],[1164776400,-65.030000000000001],[1164862800,-64.969999999999999],[1164949200,-64.969999999999999],[1165035600,-64.799999999999997],[1165122000,-64.799999999999997],[1165208400,-64.799999999999997],[1165294800,-64.920000000000002],[1165381200,-65.049999999999997],[1165467600,-65.359999999999999],[1165554000,-65.269999999999996],[1165640400,-65.219999999999999],[1165726800,-65.219999999999999],[1165813200,-65.219999999999999],[1165899600,-65.159999999999997],[1165986000,-65.120000000000005],[1166072400,-65.209999999999994],[1166158800,-65.319999999999993],[1166245200,-65.390000000000001],[1166331600,-65.390000000000001],[1166418000,-65.390000000000001],[1166504400,-65.359999999999999],[1166590800,-65.269999999999996],[1166677200,-65.25],[1166763600,-65.180000000000007],[1166850000,-65.25],[1166936400,-65.25],[1167022800,-65.25],[1167109200,-65.25],[1167195600,-65.180000000000007],[1167282000,-65.099999999999994],[1167368400,-65.099999999999994],[1167454800,-65.129999999999995],[1167541200,-65.129999999999995],[1167627600,-65.129999999999995],[1167714000,-65.129999999999995],[1167800400,-65.129999999999995],[1167886800,-65.140000000000001],[1167973200,-65.140000000000001],[1168059600,-65.140000000000001],[1168146000,-65.140000000000001],[1168232400,-65.140000000000001],[1168318800,-65.140000000000001],[1168405200,-65.140000000000001],[1168491600,-65.140000000000001],[1168578000,-65.140000000000001],[1168664400,-65.140000000000001],[1168750800,-65.140000000000001],[1168837200,-65.140000000000001],[1168923600,-65.140000000000001],[1169010000,-65.140000000000001],[1169096400,-65.140000000000001],[1169182800,-65.140000000000001],[1169269200,-65.140000000000001],[1169355600,-65.140000000000001],[1169442000,-65.140000000000001],[1169528400,-65.140000000000001],[1169614800,-65.140000000000001],[1169701200,-65.140000000000001],[1169787600,-65.140000000000001],[1169874000,-65.140000000000001],[1169960400,-65.140000000000001],[1170046800,-65.140000000000001],[1170133200,-65.140000000000001],[1170219600,-65.140000000000001],[1170306000,-65.140000000000001],[1170392400,-65.140000000000001],[1170478800,-65.060000000000002],[1170565200,-65.060000000000002],[1170651600,-65.060000000000002],[1170738000,-65.079999999999998],[1170824400,-65.030000000000001],[1170910800,-65.170000000000002],[1170997200,-65.099999999999994],[1171083600,-65.260000000000005],[1171170000,-65.260000000000005],[1171256400,-65.260000000000005],[1171342800,-65.219999999999999],[1171429200,-65.060000000000002],[1171515600,-65.109999999999999],[1171602000,-65.439999999999998],[1171688400,-65.319999999999993],[1171774800,-65.319999999999993],[1171861200,-65.319999999999993],[1171947600,-65.319999999999993],[1172034000,-65.299999999999997],[1172120400,-65.090000000000003],[1172206800,-65.280000000000001],[1172293200,-65.469999999999999],[1172379600,-65.469999999999999],[1172466000,-65.469999999999999],[1172552400,-65.519999999999996],[1172638800,-65.680000000000007],[1172725200,-65.439999999999998],[1172811600,-65.480000000000004],[1172898000,-65.579999999999998],[1172984400,-65.579999999999998],[1173070800,-65.579999999999998],[1173157200,-65.450000000000003],[1173243600,-65.170000000000002],[1173330000,-65.180000000000007],[1173416400,-65.159999999999997],[1173502800,-65.069999999999993],[1173589200,-65.069999999999993],[1173672000,-65.069999999999993],[1173758400,-64.560000000000002],[1173844800,-64.950000000000003],[1173931200,-65.340000000000003],[1174017600,-65.390000000000001],[1174104000,-65.579999999999998],[1174190400,-65.579999999999998],[1174276800,-65.579999999999998],[1174363200,-65.370000000000005],[1174449600,-65.140000000000001],[1174536000,-65.150000000000006],[1174622400,-65.030000000000001],[1174708800,-65.079999999999998],[1174795200,-65.079999999999998],[1174881600,-65.079999999999998],[1174968000,-64.930000000000007],[1175054400,-64.870000000000005],[1175140800,-64.700000000000003],[1175227200,-64.480000000000004],[1175313600,-64.370000000000005],[1175400000,-64.370000000000005],[1175486400,-64.370000000000005],[1175572800,-64.359999999999999],[1175659200,-64.370000000000005],[1175745600,-64.239999999999995],[1175832000,-64.140000000000001],[1175918400,-64.140000000000001],[1176004800,-64.140000000000001],[1176091200,-64.140000000000001],[1176177600,-64.269999999999996],[1176264000,-64.340000000000003],[1176350400,-64.409999999999997],[1176436800,-64.370000000000005],[1176523200,-64.159999999999997],[1176609600,-64.159999999999997],[1176696000,-64.159999999999997],[1176782400,-64.510000000000005],[1176868800,-64.450000000000003],[1176955200,-64.290000000000006],[1177041600,-64.359999999999999],[1177128000,-64.530000000000001],[1177214400,-64.530000000000001],[1177300800,-64.530000000000001],[1177387200,-64.400000000000006],[1177473600,-64.459999999999994],[1177560000,-64.829999999999998],[1177646400,-64.159999999999997],[1177732800,-64.319999999999993],[1177819200,-64.319999999999993],[1177905600,-64.319999999999993],[1177992000,-64.400000000000006],[1178078400,-64.599999999999994],[1178164800,-64.689999999999998],[1178251200,-64.530000000000001],[1178337600,-64.659999999999997],[1178424000,-64.659999999999997],[1178510400,-64.659999999999997],[1178596800,-64.569999999999993],[1178683200,-64.659999999999997],[1178769600,-64.370000000000005],[1178856000,-64.549999999999997],[1178942400,-64.530000000000001],[1179028800,-64.530000000000001],[1179115200,-64.530000000000001],[1179201600,-64.859999999999999],[1179288000,-65.010000000000005],[1179374400,-65.090000000000003],[1179460800,-65.480000000000004],[1179547200,-65.480000000000004],[1179633600,-65.480000000000004],[1179720000,-65.480000000000004],[1179806400,-65.310000000000002],[1179892800,-65.069999999999993],[1179979200,-65.260000000000005],[1180065600,-65.439999999999998],[1180152000,-65.290000000000006],[1180238400,-65.290000000000006],[1180324800,-65.290000000000006],[1180411200,-65.290000000000006],[1180497600,-64.930000000000007],[1180584000,-64.719999999999999],[1180670400,-64.549999999999997],[1180756800,-64.609999999999999],[1180843200,-64.609999999999999],[1180929600,-64.609999999999999],[1181016000,-64.730000000000004],[1181102400,-64.599999999999994],[1181188800,-64.430000000000007],[1181275200,-64.590000000000003],[1181361600,-64.709999999999994],[1181448000,-64.709999999999994],[1181534400,-64.709999999999994],[1181620800,-64.599999999999994],[1181707200,-64.799999999999997],[1181793600,-64.670000000000002],[1181880000,-64.760000000000005],[1181966400,-64.670000000000002],[1182052800,-64.670000000000002],[1182139200,-64.670000000000002],[1182225600,-64.400000000000006],[1182312000,-64.480000000000004],[1182398400,-64.390000000000001],[1182484800,-64.569999999999993],[1182571200,-64.900000000000006],[1182657600,-64.900000000000006],[1182744000,-64.900000000000006],[1182830400,-64.790000000000006],[1182916800,-64.870000000000005],[1183003200,-64.480000000000004],[1183089600,-64.579999999999998],[1183176000,-64.5],[1183262400,-64.5],[1183348800,-64.5],[1183435200,-64.609999999999999],[1183521600,-64.480000000000004],[1183608000,-64.480000000000004],[1183694400,-64.260000000000005],[1183780800,-64.170000000000002],[1183867200,-64.170000000000002],[1183953600,-64.170000000000002],[1184040000,-64.219999999999999],[1184126400,-64.290000000000006],[1184212800,-64.400000000000006],[1184299200,-64.239999999999995],[1184385600,-64.189999999999998],[1184472000,-64.189999999999998],[1184558400,-64.189999999999998],[1184644800,-64.25],[1184731200,-64.239999999999995],[1184817600,-64.420000000000002],[1184904000,-64.269999999999996],[1184990400,-64.060000000000002],[1185076800,-64.060000000000002],[1185163200,-64.060000000000002],[1185249600,-63.700000000000003],[1185336000,-64.269999999999996],[1185422400,-64.310000000000002],[1185508800,-64.370000000000005],[1185595200,-64.769999999999996],[1185681600,-64.769999999999996],[1185768000,-64.769999999999996],[1185854400,-65],[1185940800,-65.189999999999998],[1186027200,-65.290000000000006],[1186113600,-64.890000000000001],[1186200000,-64.75],[1186286400,-64.75],[1186372800,-64.75],[1186459200,-65.030000000000001],[1186545600,-64.829999999999998],[1186632000,-65.189999999999998],[1186718400,-65.579999999999998],[1186804800,-66.049999999999997],[1186891200,-66.049999999999997],[1186977600,-66.049999999999997],[1187064000,-65.75],[1187150400,-66.120000000000005],[1187236800,-66.849999999999994],[1187323200,-67.709999999999994],[1187409600,-67.409999999999997],[1187496000,-67.409999999999997],[1187582400,-67.409999999999997],[1187668800,-67.549999999999997],[1187755200,-67.379999999999995],[1187841600,-66.930000000000007],[1187928000,-66.939999999999998],[1188014400,-66.510000000000005],[1188100800,-66.510000000000005],[1188187200,-66.510000000000005],[1188273600,-66.319999999999993],[1188360000,-66.870000000000005],[1188446400,-66.780000000000001],[1188532800,-66.569999999999993],[1188619200,-66.090000000000003],[1188705600,-66.090000000000003],[1188792000,-66.090000000000003],[1188878400,-66.090000000000003],[1188964800,-66.090000000000003],[1189051200,-66.239999999999995],[1189137600,-66.349999999999994],[1189224000,-66.620000000000005],[1189310400,-66.620000000000005],[1189396800,-66.620000000000005],[1189483200,-66.469999999999999],[1189569600,-66.590000000000003],[1189656000,-66.620000000000005],[1189742400,-66.530000000000001],[1189828800,-66.459999999999994],[1189915200,-66.459999999999994],[1190001600,-66.459999999999994],[1190088000,-66.390000000000001],[1190174400,-66.120000000000005],[1190260800,-66.170000000000002],[1190347200,-66.030000000000001],[1190433600,-65.890000000000001],[1190520000,-65.890000000000001],[1190606400,-65.890000000000001],[1190692800,-65.739999999999995],[1190779200,-65.450000000000003],[1190865600,-65.420000000000002],[1190952000,-65.420000000000002],[1191038400,-65.430000000000007],[1191124800,-65.430000000000007],[1191211200,-65.430000000000007],[1191297600,-65.129999999999995],[1191384000,-65.060000000000002],[1191470400,-65.439999999999998],[1191556800,-65.489999999999995],[1191643200,-65.530000000000001],[1191729600,-65.530000000000001],[1191816000,-65.530000000000001],[1191902400,-65.5],[1191988800,-65.420000000000002],[1192075200,-65.099999999999994],[1192161600,-65.450000000000003],[1192248000,-65.349999999999994],[1192334400,-65.349999999999994],[1192420800,-65.349999999999994],[1192507200,-65.090000000000003],[1192593600,-65.060000000000002],[1192680000,-65.290000000000006],[1192766400,-65.180000000000007],[1192852800,-65.549999999999997],[1192939200,-65.549999999999997],[1193025600,-65.549999999999997],[1193112000,-65.310000000000002],[1193198400,-64.959999999999994],[1193284800,-64.989999999999995],[1193371200,-64.980000000000004],[1193457600,-65.099999999999994],[1193544000,-65.099999999999994],[1193630400,-65.099999999999994],[1193716800,-64.530000000000001],[1193803200,-64.969999999999999],[1193889600,-64.900000000000006],[1193976000,-64.909999999999997],[1194062400,-64.299999999999997],[1194148800,-64.299999999999997],[1194238800,-64.299999999999997],[1194325200,-64.430000000000007],[1194411600,-63.950000000000003],[1194498000,-64.019999999999996],[1194584400,-64.209999999999994],[1194670800,-64.590000000000003],[1194757200,-64.590000000000003],[1194843600,-64.590000000000003],[1194930000,-65.909999999999997],[1195016400,-65.980000000000004],[1195102800,-65.909999999999997],[1195189200,-66.239999999999995],[1195275600,-66.010000000000005],[1195362000,-66.010000000000005],[1195448400,-66.010000000000005],[1195534800,-66.099999999999994],[1195621200,-65.870000000000005],[1195707600,-65.959999999999994],[1195794000,-65.959999999999994],[1195880400,-65.989999999999995],[1195966800,-65.989999999999995],[1196053200,-65.989999999999995],[1196139600,-66.189999999999998],[1196226000,-66.989999999999995],[1196312400,-66.810000000000002],[1196398800,-66.629999999999995],[1196485200,-66.799999999999997],[1196571600,-66.799999999999997],[1196658000,-66.799999999999997],[1196744400,-66.640000000000001],[1196830800,-66.469999999999999],[1196917200,-66.180000000000007],[1197003600,-65.890000000000001],[1197090000,-65.799999999999997],[1197176400,-65.799999999999997],[1197262800,-65.799999999999997],[1197349200,-66.010000000000005],[1197435600,-66.060000000000002],[1197522000,-65.670000000000002],[1197608400,-65.659999999999997],[1197694800,-65.540000000000006],[1197781200,-65.540000000000006],[1197867600,-65.540000000000006],[1197954000,-66.019999999999996],[1198040400,-66.099999999999994],[1198126800,-66.060000000000002],[1198213200,-65.870000000000005],[1198299600,-65.159999999999997],[1198386000,-65.159999999999997],[1198472400,-65.159999999999997],[1198558800,-65.079999999999998],[1198645200,-65.079999999999998],[1198731600,-64.790000000000006],[1198818000,-64.819999999999993],[1198904400,-64.640000000000001],[1198990800,-64.640000000000001],[1199077200,-64.640000000000001],[1199163600,-64.769999999999996],[1199250000,-64.769999999999996],[1199336400,-64.780000000000001],[1199422800,-64.780000000000001],[1199509200,-64.780000000000001],[1199595600,-64.780000000000001],[1199682000,-64.780000000000001],[1199768400,-64.780000000000001],[1199854800,-64.780000000000001],[1199941200,-64.780000000000001],[1200027600,-64.780000000000001],[1200114000,-64.780000000000001],[1200200400,-64.780000000000001],[1200286800,-64.780000000000001],[1200373200,-64.780000000000001],[1200459600,-64.780000000000001],[1200546000,-64.780000000000001],[1200632400,-64.780000000000001],[1200718800,-64.780000000000001],[1200805200,-64.780000000000001],[1200891600,-64.780000000000001],[1200978000,-64.780000000000001],[1201064400,-64.780000000000001],[1201150800,-64.780000000000001],[1201237200,-64.780000000000001],[1201323600,-64.780000000000001],[1201410000,-64.780000000000001],[1201496400,-64.780000000000001],[1201582800,-64.780000000000001],[1201669200,-64.780000000000001],[1201755600,-64.780000000000001],[1201842000,-64.780000000000001],[1201928400,-64.780000000000001],[1202014800,-64.780000000000001],[1202101200,-64.780000000000001],[1202187600,-64.530000000000001],[1202274000,-63.859999999999999],[1202360400,-64.049999999999997],[1202446800,-64.140000000000001],[1202533200,-63.630000000000003],[1202619600,-63.630000000000003],[1202706000,-63.630000000000003],[1202792400,-63.100000000000001],[1202878800,-62.93],[1202965200,-62.880000000000003],[1203051600,-63.039999999999999],[1203138000,-62.979999999999997],[1203224400,-62.979999999999997],[1203310800,-62.979999999999997],[1203397200,-62.979999999999997],[1203483600,-62.420000000000002],[1203570000,-62.740000000000002],[1203656400,-62.960000000000001],[1203742800,-63.090000000000003],[1203829200,-63.090000000000003],[1203915600,-63.090000000000003],[1204002000,-63.039999999999999],[1204088400,-62.689999999999998],[1204174800,-62.869999999999997],[1204261200,-61.979999999999997],[1204347600,-61.770000000000003],[1204434000,-61.770000000000003],[1204520400,-61.770000000000003],[1204606800,-61.609999999999999],[1204693200,-61.729999999999997],[1204779600,-60.920000000000002],[1204866000,-61.039999999999999],[1204952400,-61.850000000000001],[1205038800,-61.850000000000001],[1205121600,-61.850000000000001],[1205208000,-62.020000000000003],[1205294400,-61.68],[1205380800,-61.530000000000001],[1205467200,-61.280000000000001],[1205553600,-60.869999999999997],[1205640000,-60.869999999999997],[1205726400,-60.869999999999997],[1205812800,-61.200000000000003],[1205899200,-61.789999999999999],[1205985600,-62.850000000000001],[1206072000,-63.859999999999999],[1206158400,-63.859999999999999],[1206244800,-63.859999999999999],[1206331200,-63.859999999999999],[1206417600,-63.789999999999999],[1206504000,-63.119999999999997],[1206590400,-62.299999999999997],[1206676800,-62.640000000000001],[1206763200,-62.18],[1206849600,-62.18],[1206936000,-62.18],[1207022400,-62.57],[1207108800,-63.789999999999999],[1207195200,-63.719999999999999],[1207281600,-63.640000000000001],[1207368000,-63.609999999999999],[1207454400,-63.609999999999999],[1207540800,-63.609999999999999],[1207627200,-63.579999999999998],[1207713600,-63.549999999999997],[1207800000,-63.549999999999997],[1207886400,-63.520000000000003],[1207972800,-63.520000000000003],[1208059200,-63.520000000000003],[1208145600,-63.520000000000003],[1208232000,-63.479999999999997],[1208318400,-63.450000000000003],[1208404800,-63.280000000000001],[1208491200,-63.329999999999998],[1208577600,-63.210000000000001],[1208664000,-63.210000000000001],[1208750400,-63.210000000000001],[1208836800,-63.149999999999999],[1208923200,-63.090000000000003],[1209009600,-63.219999999999999],[1209096000,-63.340000000000003],[1209182400,-63.18],[1209268800,-63.18],[1209355200,-63.18],[1209441600,-63.340000000000003],[1209528000,-63.490000000000002],[1209614400,-63.450000000000003],[1209700800,-63.469999999999999],[1209787200,-63.619999999999997],[1209873600,-63.619999999999997],[1209960000,-63.619999999999997],[1210046400,-63.25],[1210132800,-63.539999999999999],[1210219200,-63.299999999999997],[1210305600,-62.039999999999999],[1210392000,-62.009999999999998],[1210478400,-62.009999999999998],[1210564800,-62.009999999999998],[1210651200,-62.340000000000003],[1210737600,-61.969999999999999],[1210824000,-62.020000000000003],[1210910400,-62.25],[1210996800,-61.990000000000002],[1211083200,-61.990000000000002],[1211169600,-61.990000000000002],[1211256000,-61.979999999999997],[1211342400,-61.130000000000003],[1211428800,-60.93],[1211515200,-61.43],[1211601600,-61.18],[1211688000,-61.18],[1211774400,-61.18],[1211860800,-61.18],[1211947200,-61.25],[1212033600,-61],[1212120000,-61.350000000000001],[1212206400,-61.409999999999997],[1212292800,-61.409999999999997],[1212379200,-61.409999999999997],[1212465600,-61.039999999999999],[1212552000,-61.07],[1212638400,-61.5],[1212724800,-61.07],[1212811200,-60.020000000000003],[1212897600,-60.020000000000003],[1212984000,-60.020000000000003],[1213070400,-59.350000000000001],[1213156800,-59.530000000000001],[1213243200,-58.979999999999997],[1213329600,-59.450000000000003],[1213416000,-59.880000000000003],[1213502400,-59.880000000000003],[1213588800,-59.880000000000003],[1213675200,-59.75],[1213761600,-59.130000000000003],[1213848000,-58.869999999999997],[1213934400,-59.530000000000001],[1214020800,-59.119999999999997],[1214107200,-59.119999999999997],[1214193600,-59.119999999999997],[1214280000,-57.740000000000002],[1214366400,-58.329999999999998],[1214452800,-58.640000000000001],[1214539200,-57.780000000000001],[1214625600,-57.549999999999997],[1214712000,-57.549999999999997],[1214798400,-57.549999999999997],[1214884800,-57.25],[1214971200,-57.43],[1215057600,-57.770000000000003],[1215144000,-58.259999999999998],[1215230400,-58.259999999999998],[1215316800,-58.259999999999998],[1215403200,-58.259999999999998],[1215489600,-57.789999999999999],[1215576000,-59.57],[1215662400,-58.799999999999997],[1215748800,-57.780000000000001],[1215835200,-56.990000000000002],[1215921600,-56.990000000000002],[1216008000,-56.990000000000002],[1216094400,-55.740000000000002],[1216180800,-56.5],[1216267200,-59.530000000000001],[1216353600,-61.380000000000003],[1216440000,-61.630000000000003],[1216526400,-61.630000000000003],[1216612800,-61.630000000000003],[1216699200,-60.560000000000002],[1216785600,-62.380000000000003],[1216872000,-64.480000000000004],[1216958400,-63.909999999999997],[1217044800,-63.630000000000003],[1217131200,-63.630000000000003],[1217217600,-63.630000000000003],[1217304000,-63.100000000000001],[1217390400,-63.979999999999997],[1217476800,-63.43],[1217563200,-63.770000000000003],[1217649600,-64.239999999999995],[1217736000,-64.239999999999995],[1217822400,-64.239999999999995],[1217908800,-65.560000000000002],[1217995200,-67.090000000000003],[1218081600,-66.540000000000006],[1218168000,-65.629999999999995],[1218254400,-67.239999999999995],[1218340800,-67.239999999999995],[1218427200,-67.239999999999995],[1218513600,-67.629999999999995],[1218600000,-66.489999999999995],[1218686400,-64.670000000000002],[1218772800,-65.439999999999998],[1218859200,-66.329999999999998],[1218945600,-66.329999999999998],[1219032000,-66.329999999999998],[1219118400,-66.049999999999997],[1219204800,-64.879999999999995],[1219291200,-64.069999999999993],[1219377600,-63.390000000000001],[1219464000,-64.510000000000005],[1219550400,-64.510000000000005],[1219636800,-64.510000000000005],[1219723200,-64.079999999999998],[1219809600,-64.069999999999993],[1219896000,-63.93],[1219982400,-65.180000000000007],[1220068800,-65.099999999999994],[1220155200,-65.099999999999994],[1220241600,-65.099999999999994],[1220328000,-65.099999999999994],[1220414400,-66.849999999999994],[1220500800,-67.310000000000002],[1220587200,-67.090000000000003],[1220673600,-67.260000000000005],[1220760000,-67.260000000000005],[1220846400,-67.260000000000005],[1220932800,-68.519999999999996],[1221019200,-68.390000000000001],[1221105600,-67.700000000000003],[1221192000,-67.480000000000004],[1221278400,-66.590000000000003],[1221364800,-66.590000000000003],[1221451200,-66.590000000000003],[1221537600,-65.719999999999999],[1221624000,-65.010000000000005],[1221710400,-64.200000000000003],[1221796800,-65.219999999999999],[1221883200,-65.120000000000005],[1221969600,-65.120000000000005],[1222056000,-65.120000000000005],[1222142400,-64.909999999999997],[1222228800,-64.939999999999998],[1222315200,-64.5],[1222401600,-64.760000000000005],[1222488000,-65.489999999999995],[1222574400,-65.489999999999995],[1222660800,-65.489999999999995],[1222747200,-65.040000000000006],[1222833600,-65.390000000000001],[1222920000,-66.109999999999999],[1223006400,-65.5],[1223092800,-65.579999999999998],[1223179200,-65.579999999999998],[1223265600,-65.579999999999998],[1223352000,-66.189999999999998],[1223438400,-64.829999999999998],[1223524800,-63.68],[1223611200,-63.590000000000003],[1223697600,-64.140000000000001],[1223784000,-64.140000000000001],[1223870400,-64.140000000000001],[1223956800,-64.409999999999997],[1224043200,-64.810000000000002],[1224129600,-64.590000000000003],[1224216000,-64.090000000000003],[1224302400,-63.799999999999997],[1224388800,-63.799999999999997],[1224475200,-63.799999999999997],[1224561600,-63.880000000000003],[1224648000,-64.219999999999999],[1224734400,-63.719999999999999],[1224820800,-63.689999999999998],[1224907200,-63.590000000000003],[1224993600,-63.590000000000003],[1225080000,-63.590000000000003],[1225166400,-64.030000000000001],[1225252800,-64.310000000000002],[1225339200,-63.399999999999999],[1225425600,-63.100000000000001],[1225512000,-63.369999999999997],[1225598400,-63.369999999999997],[1225688400,-63.369999999999997],[1225774800,-63.68],[1225861200,-63.82],[1225947600,-63.390000000000001],[1226034000,-63.25],[1226120400,-62.729999999999997],[1226206800,-62.729999999999997],[1226293200,-62.729999999999997],[1226379600,-62.100000000000001],[1226466000,-61.869999999999997],[1226552400,-61.25],[1226638800,-61.170000000000002],[1226725200,-60.710000000000001],[1226811600,-60.710000000000001],[1226898000,-60.710000000000001],[1226984400,-60.399999999999999],[1227070800,-60.700000000000003],[1227157200,-60.369999999999997],[1227243600,-60.390000000000001],[1227330000,-60.409999999999997],[1227416400,-60.409999999999997],[1227502800,-60.409999999999997],[1227589200,-61.780000000000001],[1227675600,-61.600000000000001],[1227762000,-62.149999999999999],[1227848400,-62.149999999999999],[1227934800,-62.289999999999999],[1228021200,-62.289999999999999],[1228107600,-62.289999999999999],[1228194000,-61.960000000000001],[1228280400,-61.82],[1228366800,-60.829999999999998],[1228453200,-60.159999999999997],[1228539600,-59.539999999999999],[1228626000,-59.539999999999999],[1228712400,-59.539999999999999],[1228798800,-61.950000000000003],[1228885200,-62.329999999999998],[1228971600,-62.18],[1229058000,-62.229999999999997],[1229144400,-61.68],[1229230800,-61.68],[1229317200,-61.68],[1229403600,-62.079999999999998],[1229490000,-62.039999999999999],[1229576400,-62.189999999999998],[1229662800,-61.200000000000003],[1229749200,-61.770000000000003],[1229835600,-61.770000000000003],[1229922000,-61.770000000000003],[1230008400,-60.939999999999998],[1230094800,-60.68],[1230181200,-60.890000000000001],[1230267600,-60.890000000000001],[1230354000,-60.93],[1230440400,-60.93],[1230526800,-60.93],[1230613200,-60.82],[1230699600,-60.859999999999999],[1230786000,-60.789999999999999],[1230872400,-60.789999999999999],[1230958800,-60.789999999999999],[1231045200,-60.789999999999999],[1231131600,-60.789999999999999],[1231218000,-60.789999999999999],[1231304400,-60.789999999999999],[1231390800,-60.789999999999999],[1231477200,-60.789999999999999],[1231563600,-60.789999999999999],[1231650000,-60.789999999999999],[1231736400,-60.789999999999999],[1231822800,-60.789999999999999],[1231909200,-60.789999999999999],[1231995600,-60.789999999999999],[1232082000,-60.789999999999999],[1232168400,-60.789999999999999],[1232254800,-60.789999999999999],[1232341200,-60.789999999999999],[1232427600,-60.789999999999999],[1232514000,-60.789999999999999],[1232600400,-60.789999999999999],[1232686800,-60.789999999999999],[1232773200,-60.789999999999999],[1232859600,-60.789999999999999],[1232946000,-60.789999999999999],[1233032400,-60.789999999999999],[1233118800,-60.789999999999999],[1233205200,-60.789999999999999],[1233291600,-60.789999999999999],[1233378000,-60.789999999999999],[1233464400,-60.789999999999999],[1233550800,-60.789999999999999],[1233637200,-60.789999999999999],[1233723600,-60.530000000000001],[1233810000,-60.530000000000001],[1233896400,-61.159999999999997],[1233982800,-62.420000000000002],[1234069200,-62.420000000000002],[1234155600,-62.420000000000002],[1234242000,-63.039999999999999],[1234328400,-61.590000000000003],[1234414800,-61.770000000000003],[1234501200,-62.07],[1234587600,-61.920000000000002],[1234674000,-61.920000000000002],[1234760400,-61.920000000000002],[1234846800,-61.920000000000002],[1234933200,-60.950000000000003],[1235019600,-60.490000000000002],[1235106000,-59.840000000000003],[1235192400,-59.090000000000003],[1235278800,-59.090000000000003],[1235365200,-59.090000000000003],[1235451600,-58.32],[1235538000,-59.259999999999998],[1235624400,-58.93],[1235710800,-58.609999999999999],[1235797200,-58.07],[1235883600,-58.07],[1235970000,-58.07],[1236056400,-57.229999999999997],[1236142800,-57.829999999999998],[1236229200,-57.390000000000001],[1236315600,-56.490000000000002],[1236402000,-56.560000000000002],[1236488400,-56.560000000000002],[1236571200,-56.560000000000002],[1236657600,-57.82],[1236744000,-60.859999999999999],[1236830400,-62.439999999999998],[1236916800,-64.019999999999996],[1237003200,-64.069999999999993],[1237089600,-64.069999999999993],[1237176000,-64.069999999999993],[1237262400,-64.590000000000003],[1237348800,-64.730000000000004],[1237435200,-65.379999999999995],[1237521600,-65.579999999999998],[1237608000,-64.489999999999995],[1237694400,-64.489999999999995],[1237780800,-64.489999999999995],[1237867200,-66.510000000000005],[1237953600,-67],[1238040000,-67.200000000000003],[1238126400,-67.760000000000005],[1238212800,-67.700000000000003],[1238299200,-67.700000000000003],[1238385600,-67.700000000000003],[1238472000,-65.849999999999994],[1238558400,-66.010000000000005],[1238644800,-66.480000000000004],[1238731200,-67.989999999999995],[1238817600,-68.989999999999995],[1238904000,-68.989999999999995],[1238990400,-68.989999999999995],[1239076800,-69.329999999999998],[1239163200,-68.519999999999996],[1239249600,-68.310000000000002],[1239336000,-70.939999999999998],[1239422400,-70.939999999999998],[1239508800,-70.939999999999998],[1239595200,-70.939999999999998],[1239681600,-72.359999999999999],[1239768000,-72.670000000000002],[1239854400,-72.950000000000003],[1239940800,-73.030000000000001],[1240027200,-73.760000000000005],[1240113600,-73.760000000000005],[1240200000,-73.760000000000005],[1240286400,-72.439999999999998],[1240372800,-73.260000000000005],[1240459200,-74.209999999999994],[1240545600,-74.620000000000005],[1240632000,-75.560000000000002],[1240718400,-75.560000000000002],[1240804800,-75.560000000000002],[1240891200,-74.780000000000001],[1240977600,-74.420000000000002],[1241064000,-74.879999999999995],[1241150400,-76.260000000000005],[1241236800,-77.329999999999998],[1241323200,-77.329999999999998],[1241409600,-77.329999999999998],[1241496000,-77.510000000000005],[1241582400,-77.510000000000005],[1241668800,-77.510000000000005],[1241755200,-77.510000000000005],[1241841600,-77.510000000000005],[1241928000,-77.510000000000005],[1242014400,-77.510000000000005],[1242100800,-77.510000000000005],[1242187200,-77.510000000000005],[1242273600,-77.510000000000005],[1242360000,-77.510000000000005],[1242446400,-77.510000000000005],[1242532800,-77.510000000000005],[1242619200,-77.510000000000005],[1242705600,-77.510000000000005],[1242792000,-77.510000000000005],[1242878400,-77.510000000000005],[1242964800,-77.510000000000005],[1243051200,-77.510000000000005],[1243137600,-77.510000000000005],[1243224000,-77.510000000000005],[1243310400,-77.510000000000005],[1243396800,-77.510000000000005],[1243483200,-77.510000000000005],[1243569600,-77.510000000000005],[1243656000,-77.510000000000005],[1243742400,-77.510000000000005],[1243828800,-77.510000000000005],[1243915200,-77.510000000000005],[1244001600,-77.359999999999999],[1244088000,-76.510000000000005],[1244174400,-77.280000000000001],[1244260800,-77.200000000000003],[1244347200,-77.200000000000003],[1244433600,-77.200000000000003],[1244520000,-77.010000000000005],[1244606400,-77.219999999999999],[1244692800,-77.439999999999998],[1244779200,-77.890000000000001],[1244865600,-77.609999999999999],[1244952000,-77.609999999999999],[1245038400,-77.609999999999999],[1245124800,-77.159999999999997],[1245211200,-76.900000000000006],[1245297600,-76.129999999999995],[1245384000,-76.319999999999993],[1245470400,-76.359999999999999],[1245556800,-76.359999999999999],[1245643200,-76.359999999999999],[1245729600,-75.420000000000002],[1245816000,-75.629999999999995],[1245902400,-75.629999999999995],[1245988800,-75.549999999999997],[1246075200,-75.549999999999997],[1246161600,-75.549999999999997],[1246248000,-75.549999999999997],[1246334400,-75.620000000000005],[1246420800,-75.620000000000005],[1246507200,-75.549999999999997],[1246593600,-75.409999999999997],[1246680000,-75.409999999999997],[1246766400,-75.409999999999997],[1246852800,-75.409999999999997],[1246939200,-75.099999999999994],[1247025600,-74.560000000000002],[1247112000,-74.379999999999995],[1247198400,-74.810000000000002],[1247284800,-74.730000000000004],[1247371200,-74.730000000000004],[1247457600,-74.730000000000004],[1247544000,-74.959999999999994],[1247630400,-75.319999999999993],[1247716800,-75.959999999999994],[1247803200,-76.219999999999999],[1247889600,-76.170000000000002],[1247976000,-76.170000000000002],[1248062400,-76.170000000000002],[1248148800,-76.540000000000006],[1248235200,-76.519999999999996],[1248321600,-76.340000000000003],[1248408000,-76.640000000000001],[1248494400,-76.799999999999997],[1248580800,-76.799999999999997],[1248667200,-76.799999999999997],[1248753600,-76.819999999999993],[1248840000,-76.150000000000006],[1248926400,-75.75],[1249012800,-76.120000000000005],[1249099200,-76.409999999999997],[1249185600,-76.409999999999997],[1249272000,-76.409999999999997],[1249358400,-77.099999999999994],[1249444800,-77.189999999999998],[1249531200,-77.319999999999993],[1249617600,-77.25],[1249704000,-77.209999999999994],[1249790400,-77.209999999999994],[1249876800,-77.209999999999994],[1249963200,-77.109999999999999],[1250049600,-76.900000000000006],[1250136000,-76.980000000000004],[1250222400,-77.079999999999998],[1250308800,-77.040000000000006],[1250395200,-77.040000000000006],[1250481600,-77.040000000000006],[1250568000,-76.939999999999998],[1250654400,-77.049999999999997],[1250740800,-77.069999999999993],[1250827200,-77.159999999999997],[1250913600,-77.230000000000004],[1251000000,-77.230000000000004],[1251086400,-77.230000000000004],[1251172800,-77.290000000000006],[1251259200,-77.150000000000006],[1251345600,-77.069999999999993],[1251432000,-77.040000000000006],[1251518400,-77.090000000000003],[1251604800,-77.090000000000003],[1251691200,-77.090000000000003],[1251777600,-77.040000000000006],[1251864000,-76.939999999999998],[1251950400,-76.959999999999994],[1252036800,-76.859999999999999],[1252123200,-77.069999999999993],[1252209600,-77.069999999999993],[1252296000,-77.069999999999993],[1252382400,-77.069999999999993],[1252468800,-77.519999999999996],[1252555200,-77.459999999999994],[1252641600,-77.390000000000001],[1252728000,-77.560000000000002],[1252814400,-77.560000000000002],[1252900800,-77.560000000000002],[1252987200,-77.689999999999998],[1253073600,-77.849999999999994],[1253160000,-78.25],[1253246400,-78.549999999999997],[1253332800,-78.569999999999993],[1253419200,-78.569999999999993],[1253505600,-78.569999999999993],[1253592000,-78.590000000000003],[1253678400,-78.629999999999995],[1253764800,-78.430000000000007],[1253851200,-78.489999999999995],[1253937600,-78.319999999999993],[1254024000,-78.319999999999993],[1254110400,-78.319999999999993],[1254196800,-78],[1254283200,-78.079999999999998],[1254369600,-78.099999999999994],[1254456000,-78.200000000000003],[1254542400,-78.319999999999993],[1254628800,-78.319999999999993],[1254715200,-78.319999999999993],[1254801600,-78.530000000000001],[1254888000,-78.510000000000005],[1254974400,-78.5],[1255060800,-78.700000000000003],[1255147200,-78.629999999999995],[1255233600,-78.629999999999995],[1255320000,-78.629999999999995],[1255406400,-78.719999999999999],[1255492800,-78.730000000000004],[1255579200,-78.819999999999993],[1255665600,-79.049999999999997],[1255752000,-79.200000000000003],[1255838400,-79.200000000000003],[1255924800,-79.200000000000003],[1256011200,-79.269999999999996],[1256097600,-79.150000000000006],[1256184000,-78.920000000000002],[1256270400,-78.810000000000002],[1256356800,-78.349999999999994],[1256443200,-78.349999999999994],[1256529600,-78.349999999999994],[1256616000,-78.019999999999996],[1256702400,-78.319999999999993],[1256788800,-78.290000000000006],[1256875200,-78.349999999999994],[1256961600,-78.25],[1257048000,-78.25],[1257138000,-78.25],[1257224400,-78.340000000000003],[1257310800,-78.049999999999997],[1257397200,-77.790000000000006],[1257483600,-77.859999999999999],[1257570000,-77.909999999999997],[1257656400,-77.909999999999997],[1257742800,-77.909999999999997],[1257829200,-77.590000000000003],[1257915600,-77.549999999999997],[1258002000,-77.650000000000006],[1258088400,-77.680000000000007],[1258174800,-77.489999999999995],[1258261200,-77.489999999999995],[1258347600,-77.489999999999995],[1258434000,-77.469999999999999],[1258520400,-77.430000000000007],[1258606800,-77.629999999999995],[1258693200,-77.620000000000005],[1258779600,-77.700000000000003],[1258866000,-77.700000000000003],[1258952400,-77.700000000000003],[1259038800,-77.5],[1259125200,-77.659999999999997],[1259211600,-77.469999999999999],[1259298000,-77.469999999999999],[1259384400,-77.769999999999996],[1259470800,-77.769999999999996],[1259557200,-77.769999999999996],[1259643600,-77.599999999999994],[1259730000,-77.420000000000002],[1259816400,-77.489999999999995],[1259902800,-77.569999999999993],[1259989200,-77.719999999999999],[1260075600,-77.719999999999999],[1260162000,-77.719999999999999],[1260248400,-77.870000000000005],[1260334800,-78.030000000000001],[1260421200,-77.849999999999994],[1260507600,-77.799999999999997],[1260594000,-77.909999999999997],[1260680400,-77.909999999999997],[1260766800,-77.909999999999997],[1260853200,-77.760000000000005],[1260939600,-77.769999999999996],[1261026000,-77.569999999999993],[1261112400,-77.840000000000003],[1261198800,-77.819999999999993],[1261285200,-77.819999999999993],[1261371600,-77.819999999999993],[1261458000,-77.730000000000004],[1261544400,-77.659999999999997],[1261630800,-77.459999999999994],[1261717200,-77.409999999999997],[1261803600,-77.409999999999997],[1261890000,-77.409999999999997],[1261976400,-77.409999999999997],[1262062800,-77.420000000000002],[1262149200,-77.469999999999999],[1262235600,-77.510000000000005],[1262322000,-77.450000000000003],[1262408400,-77.450000000000003],[1262494800,-77.450000000000003],[1262581200,-77.450000000000003],[1262667600,-77.450000000000003],[1262754000,-77.450000000000003],[1262840400,-77.450000000000003],[1262926800,-77.450000000000003],[1263013200,-77.450000000000003],[1263099600,-77.450000000000003],[1263186000,-77.450000000000003],[1263272400,-77.450000000000003],[1263358800,-77.450000000000003],[1263445200,-77.450000000000003],[1263531600,-77.450000000000003],[1263618000,-77.450000000000003],[1263704400,-77.450000000000003],[1263790800,-77.450000000000003],[1263877200,-77.450000000000003],[1263963600,-77.450000000000003],[1264050000,-77.450000000000003],[1264136400,-77.450000000000003],[1264222800,-77.450000000000003],[1264309200,-77.450000000000003],[1264395600,-77.450000000000003],[1264482000,-77.450000000000003],[1264568400,-77.450000000000003],[1264654800,-77.450000000000003],[1264741200,-77.450000000000003],[1264827600,-77.450000000000003],[1264914000,-77.450000000000003],[1265000400,-77.450000000000003],[1265086800,-77.450000000000003],[1265173200,-77.549999999999997],[1265259600,-77.420000000000002],[1265346000,-77.840000000000003],[1265432400,-77.760000000000005],[1265518800,-77.760000000000005],[1265605200,-77.760000000000005],[1265691600,-77.930000000000007],[1265778000,-77.650000000000006],[1265864400,-77.590000000000003],[1265950800,-77.239999999999995],[1266037200,-77.310000000000002],[1266123600,-77.310000000000002],[1266210000,-77.310000000000002],[1266296400,-77.310000000000002],[1266382800,-76.969999999999999],[1266469200,-76.989999999999995],[1266555600,-76.909999999999997],[1266642000,-76.950000000000003],[1266728400,-76.950000000000003],[1266814800,-76.950000000000003],[1266901200,-76.900000000000006],[1266987600,-77.170000000000002],[1267074000,-77.060000000000002],[1267160400,-77.030000000000001],[1267246800,-76.890000000000001],[1267333200,-76.890000000000001],[1267419600,-76.890000000000001],[1267506000,-76.480000000000004],[1267592400,-76.489999999999995],[1267678800,-76.359999999999999],[1267765200,-76.260000000000005],[1267851600,-75.859999999999999],[1267938000,-75.859999999999999],[1268024400,-75.859999999999999],[1268110800,-75.879999999999995],[1268197200,-75.790000000000006],[1268283600,-75.609999999999999],[1268370000,-75.569999999999993],[1268456400,-75.310000000000002],[1268542800,-75.310000000000002],[1268625600,-75.310000000000002],[1268712000,-75.459999999999994],[1268798400,-75.299999999999997],[1268884800,-75.170000000000002],[1268971200,-75.379999999999995],[1269057600,-75.75],[1269144000,-75.75],[1269230400,-75.75],[1269316800,-75.730000000000004],[1269403200,-75.569999999999993],[1269489600,-75.409999999999997],[1269576000,-75.340000000000003],[1269662400,-75.189999999999998],[1269748800,-75.189999999999998],[1269835200,-75.189999999999998],[1269921600,-75.129999999999995],[1270008000,-75.25],[1270094400,-75.379999999999995],[1270180800,-75.260000000000005],[1270267200,-75.260000000000005],[1270353600,-75.260000000000005],[1270440000,-75.260000000000005],[1270526400,-75.180000000000007],[1270612800,-75.129999999999995],[1270699200,-75.129999999999995],[1270785600,-75.140000000000001],[1270872000,-75.150000000000006],[1270958400,-75.150000000000006],[1271044800,-75.150000000000006],[1271131200,-75.140000000000001],[1271217600,-75.159999999999997],[1271304000,-75.079999999999998],[1271390400,-75.049999999999997],[1271476800,-75.170000000000002],[1271563200,-75.170000000000002],[1271649600,-75.170000000000002],[1271736000,-75.180000000000007],[1271822400,-75.159999999999997],[1271908800,-75.049999999999997],[1271995200,-75.010000000000005],[1272081600,-75.010000000000005],[1272168000,-75.010000000000005],[1272254400,-75.010000000000005],[1272340800,-74.980000000000004],[1272427200,-75.060000000000002],[1272513600,-74.980000000000004],[1272600000,-74.950000000000003],[1272686400,-75.019999999999996],[1272772800,-75.019999999999996],[1272859200,-75.019999999999996],[1272945600,-74.969999999999999],[1273032000,-75.459999999999994],[1273118400,-75.269999999999996],[1273204800,-75.510000000000005],[1273291200,-75.969999999999999],[1273377600,-75.969999999999999],[1273464000,-75.969999999999999],[1273550400,-75.260000000000005],[1273636800,-75.219999999999999],[1273723200,-74.819999999999993],[1273809600,-74.75],[1273896000,-75.109999999999999],[1273982400,-75.109999999999999],[1274068800,-75.109999999999999],[1274155200,-75.349999999999994],[1274241600,-75.439999999999998],[1274328000,-75.709999999999994],[1274414400,-76.260000000000005],[1274500800,-76],[1274587200,-76],[1274673600,-76],[1274760000,-75.989999999999995],[1274846400,-75.980000000000004],[1274932800,-75.959999999999994],[1275019200,-75.560000000000002],[1275105600,-75.599999999999994],[1275192000,-75.599999999999994],[1275278400,-75.599999999999994],[1275364800,-75.599999999999994],[1275451200,-75.879999999999995],[1275537600,-75.930000000000007],[1275624000,-75.930000000000007],[1275710400,-76.420000000000002],[1275796800,-76.420000000000002],[1275883200,-76.420000000000002],[1275969600,-76.799999999999997],[1276056000,-76.849999999999994],[1276142400,-76.859999999999999],[1276228800,-76.469999999999999],[1276315200,-76.349999999999994],[1276401600,-76.349999999999994],[1276488000,-76.349999999999994],[1276574400,-76.200000000000003],[1276660800,-76.099999999999994],[1276747200,-76.069999999999993],[1276833600,-76.120000000000005],[1276920000,-76.030000000000001],[1277006400,-76.030000000000001],[1277092800,-76.030000000000001],[1277179200,-76.060000000000002],[1277265600,-76.269999999999996],[1277352000,-76.180000000000007],[1277438400,-76.359999999999999],[1277524800,-76.049999999999997],[1277611200,-76.049999999999997],[1277697600,-76.049999999999997],[1277784000,-76.090000000000003],[1277870400,-76.560000000000002],[1277956800,-76.379999999999995],[1278043200,-76.290000000000006],[1278129600,-76.430000000000007],[1278216000,-76.430000000000007],[1278302400,-76.430000000000007],[1278388800,-76.430000000000007],[1278475200,-76.469999999999999],[1278561600,-75.310000000000002],[1278648000,-75.359999999999999],[1278734400,-75.189999999999998],[1278820800,-75.189999999999998],[1278907200,-75.189999999999998],[1278993600,-75.260000000000005],[1279080000,-75.170000000000002],[1279166400,-75.140000000000001],[1279252800,-75.329999999999998],[1279339200,-75.390000000000001],[1279425600,-75.390000000000001],[1279512000,-75.390000000000001],[1279598400,-75.519999999999996],[1279684800,-75.299999999999997],[1279771200,-75.260000000000005],[1279857600,-75.150000000000006],[1279944000,-74.659999999999997],[1280030400,-74.659999999999997],[1280116800,-74.659999999999997],[1280203200,-74.519999999999996],[1280289600,-74.730000000000004],[1280376000,-74.930000000000007],[1280462400,-74.909999999999997],[1280548800,-75.019999999999996],[1280635200,-75.019999999999996],[1280721600,-75.019999999999996],[1280808000,-75.150000000000006],[1280894400,-75.230000000000004],[1280980800,-75.159999999999997],[1281067200,-75.25],[1281153600,-75.290000000000006],[1281240000,-75.290000000000006],[1281326400,-75.290000000000006],[1281412800,-75.209999999999994],[1281499200,-75.200000000000003],[1281585600,-75.450000000000003],[1281672000,-75.420000000000002],[1281758400,-75.489999999999995],[1281844800,-75.489999999999995],[1281931200,-75.489999999999995],[1282017600,-75.450000000000003],[1282104000,-75.319999999999993],[1282190400,-75.269999999999996],[1282276800,-75.390000000000001],[1282363200,-75.489999999999995],[1282449600,-75.489999999999995],[1282536000,-75.489999999999995],[1282622400,-75.640000000000001],[1282708800,-75.819999999999993],[1282795200,-75.680000000000007],[1282881600,-75.670000000000002],[1282968000,-75.409999999999997],[1283054400,-75.409999999999997],[1283140800,-75.409999999999997],[1283227200,-75.540000000000006],[1283313600,-75.469999999999999],[1283400000,-75.269999999999996],[1283486400,-75.099999999999994],[1283572800,-75.099999999999994],[1283659200,-75.099999999999994],[1283745600,-75.099999999999994],[1283832000,-75.099999999999994],[1283918400,-74.980000000000004],[1284004800,-75.069999999999993],[1284091200,-75.25],[1284177600,-75.349999999999994],[1284264000,-75.349999999999994],[1284350400,-75.349999999999994],[1284436800,-75.260000000000005],[1284523200,-75.150000000000006],[1284609600,-75.219999999999999],[1284696000,-75.150000000000006],[1284782400,-75],[1284868800,-75],[1284955200,-75],[1285041600,-74.900000000000006],[1285128000,-74.739999999999995],[1285214400,-74.659999999999997],[1285300800,-74.579999999999998],[1285387200,-74.569999999999993],[1285473600,-74.569999999999993],[1285560000,-74.569999999999993],[1285646400,-74.430000000000007],[1285732800,-74.409999999999997],[1285819200,-74.430000000000007],[1285905600,-74.810000000000002],[1285992000,-74.939999999999998],[1286078400,-74.939999999999998],[1286164800,-74.939999999999998],[1286251200,-74.790000000000006],[1286337600,-74.849999999999994],[1286424000,-75.019999999999996],[1286510400,-75.040000000000006],[1286596800,-74.909999999999997],[1286683200,-74.909999999999997],[1286769600,-74.909999999999997],[1286856000,-74.879999999999995],[1286942400,-75.180000000000007],[1287028800,-75.189999999999998],[1287115200,-74.609999999999999],[1287201600,-74.900000000000006],[1287288000,-74.900000000000006],[1287374400,-74.900000000000006],[1287460800,-75.219999999999999],[1287547200,-75.439999999999998],[1287633600,-75.390000000000001],[1287720000,-75.219999999999999],[1287806400,-75.25],[1287892800,-75.25],[1287979200,-75.25],[1288065600,-75.060000000000002],[1288152000,-74.969999999999999],[1288238400,-75.329999999999998],[1288324800,-75.540000000000006],[1288411200,-75.469999999999999],[1288497600,-75.469999999999999],[1288584000,-75.469999999999999],[1288670400,-75.480000000000004],[1288756800,-75.439999999999998],[1288843200,-75.519999999999996],[1288929600,-75.680000000000007],[1289016000,-75.859999999999999],[1289102400,-75.859999999999999],[1289192400,-75.859999999999999],[1289278800,-75.870000000000005],[1289365200,-75.819999999999993],[1289451600,-75.849999999999994],[1289538000,-75.549999999999997],[1289624400,-75.5],[1289710800,-75.5],[1289797200,-75.5],[1289883600,-75.519999999999996],[1289970000,-75.530000000000001],[1290056400,-75.370000000000005],[1290142800,-75.439999999999998],[1290229200,-75.420000000000002],[1290315600,-75.420000000000002],[1290402000,-75.420000000000002],[1290488400,-75.260000000000005],[1290574800,-75.280000000000001],[1290661200,-75.25],[1290747600,-75.25],[1290834000,-75.150000000000006],[1290920400,-75.150000000000006],[1291006800,-75.150000000000006],[1291093200,-75.180000000000007],[1291179600,-75.090000000000003],[1291266000,-75.090000000000003],[1291352400,-75.439999999999998],[1291438800,-75.469999999999999],[1291525200,-75.469999999999999],[1291611600,-75.469999999999999],[1291698000,-75.420000000000002],[1291784400,-75.269999999999996],[1291870800,-75.659999999999997],[1291957200,-75.840000000000003],[1292043600,-75.819999999999993],[1292130000,-75.819999999999993],[1292216400,-75.819999999999993],[1292302800,-75.75],[1292389200,-75.909999999999997],[1292475600,-75.969999999999999],[1292562000,-75.739999999999995],[1292648400,-75.75],[1292734800,-75.75],[1292821200,-75.75],[1292907600,-75.540000000000006],[1292994000,-75.439999999999998],[1293080400,-75.75],[1293166800,-75.829999999999998],[1293253200,-75.829999999999998],[1293339600,-75.829999999999998],[1293426000,-75.829999999999998],[1293512400,-75.879999999999995],[1293598800,-75.989999999999995],[1293685200,-75.920000000000002],[1293771600,-75.950000000000003],[1293858000,-75.989999999999995],[1293944400,-75.989999999999995],[1294030800,-75.989999999999995],[1294117200,-75.989999999999995],[1294203600,-75.989999999999995],[1294290000,-75.989999999999995],[1294376400,-75.989999999999995],[1294462800,-75.989999999999995],[1294549200,-75.989999999999995],[1294635600,-75.989999999999995],[1294722000,-75.989999999999995],[1294808400,-75.989999999999995],[1294894800,-75.989999999999995],[1294981200,-75.989999999999995],[1295067600,-75.989999999999995],[1295154000,-75.989999999999995],[1295240400,-75.989999999999995],[1295326800,-75.989999999999995],[1295413200,-75.989999999999995],[1295499600,-75.989999999999995],[1295586000,-75.989999999999995],[1295672400,-75.989999999999995],[1295758800,-75.989999999999995],[1295845200,-75.989999999999995],[1295931600,-75.989999999999995],[1296018000,-75.989999999999995],[1296104400,-75.989999999999995],[1296190800,-75.989999999999995],[1296277200,-75.989999999999995],[1296363600,-75.989999999999995],[1296450000,-75.989999999999995],[1296536400,-75.989999999999995],[1296622800,-75.989999999999995],[1296709200,-76.049999999999997],[1296795600,-75.769999999999996],[1296882000,-75.730000000000004],[1296968400,-75.730000000000004],[1297054800,-75.730000000000004],[1297141200,-75.549999999999997],[1297227600,-75.5],[1297314000,-75.340000000000003],[1297400400,-75.099999999999994],[1297486800,-75.030000000000001],[1297573200,-75.030000000000001],[1297659600,-75.030000000000001],[1297746000,-75.040000000000006],[1297832400,-75.069999999999993],[1297918800,-75.129999999999995],[1298005200,-75.219999999999999],[1298091600,-75.489999999999995],[1298178000,-75.489999999999995],[1298264400,-75.489999999999995],[1298350800,-75.489999999999995],[1298437200,-75.640000000000001],[1298523600,-75.579999999999998],[1298610000,-75.390000000000001],[1298696400,-75.370000000000005],[1298782800,-75.370000000000005],[1298869200,-75.370000000000005],[1298955600,-75.329999999999998],[1299042000,-75.370000000000005],[1299128400,-75.260000000000005],[1299214800,-75.019999999999996],[1299301200,-75.010000000000005],[1299387600,-75.010000000000005],[1299474000,-75.010000000000005],[1299560400,-75.329999999999998],[1299646800,-75.480000000000004],[1299733200,-75.939999999999998],[1299819600,-76.25],[1299906000,-76.129999999999995],[1299992400,-76.129999999999995],[1300075200,-76.129999999999995],[1300161600,-76.069999999999993],[1300248000,-75.739999999999995],[1300334400,-75.790000000000006],[1300420800,-75.579999999999998],[1300507200,-75.719999999999999],[1300593600,-75.719999999999999],[1300680000,-75.719999999999999],[1300766400,-75.359999999999999],[1300852800,-75.5],[1300939200,-75.409999999999997],[1301025600,-75.310000000000002],[1301112000,-75.060000000000002],[1301198400,-75.060000000000002],[1301284800,-75.060000000000002],[1301371200,-75.049999999999997],[1301457600,-74.900000000000006],[1301544000,-74.689999999999998],[1301630400,-74.549999999999997],[1301716800,-74.450000000000003],[1301803200,-74.450000000000003],[1301889600,-74.450000000000003],[1301976000,-74.079999999999998],[1302062400,-73.799999999999997],[1302148800,-74.319999999999993],[1302235200,-74.530000000000001],[1302321600,-74.329999999999998],[1302408000,-74.329999999999998],[1302494400,-74.329999999999998],[1302580800,-74.739999999999995],[1302667200,-75.010000000000005],[1302753600,-74.560000000000002],[1302840000,-74.530000000000001],[1302926400,-74.599999999999994],[1303012800,-74.599999999999994],[1303099200,-74.599999999999994],[1303185600,-74.890000000000001],[1303272000,-74.590000000000003],[1303358400,-74.329999999999998],[1303444800,-73.730000000000004],[1303531200,-73.730000000000004],[1303617600,-73.730000000000004],[1303704000,-73.730000000000004],[1303790400,-73.629999999999995],[1303876800,-74.239999999999995],[1303963200,-74.329999999999998],[1304049600,-74.260000000000005],[1304136000,-74.530000000000001],[1304222400,-74.530000000000001],[1304308800,-74.530000000000001],[1304395200,-75.219999999999999],[1304481600,-75.599999999999994],[1304568000,-76.040000000000006],[1304654400,-76.010000000000005],[1304740800,-75.780000000000001],[1304827200,-75.780000000000001],[1304913600,-75.780000000000001],[1305000000,-75.189999999999998],[1305086400,-75.420000000000002],[1305172800,-75.840000000000003],[1305259200,-76.069999999999993],[1305345600,-76.299999999999997],[1305432000,-76.299999999999997],[1305518400,-76.299999999999997],[1305604800,-76.459999999999994],[1305691200,-76.650000000000006],[1305777600,-76.170000000000002],[1305864000,-76.129999999999995],[1305950400,-75.819999999999993],[1306036800,-75.819999999999993],[1306123200,-75.819999999999993],[1306209600,-76.180000000000007],[1306296000,-75.950000000000003],[1306382400,-75.680000000000007],[1306468800,-75.790000000000006],[1306555200,-75.939999999999998],[1306641600,-75.939999999999998],[1306728000,-75.939999999999998],[1306814400,-75.939999999999998],[1306900800,-75.519999999999996],[1306987200,-75.75],[1307073600,-75.700000000000003],[1307160000,-75.629999999999995],[1307246400,-75.629999999999995],[1307332800,-75.629999999999995],[1307419200,-75.519999999999996],[1307505600,-75.480000000000004],[1307592000,-75.439999999999998],[1307678400,-75.359999999999999],[1307764800,-75.609999999999999],[1307851200,-75.609999999999999],[1307937600,-75.609999999999999],[1308024000,-75.829999999999998],[1308110400,-75.489999999999995],[1308196800,-75.629999999999995],[1308283200,-75.879999999999995],[1308369600,-75.870000000000005],[1308456000,-75.870000000000005],[1308542400,-75.870000000000005],[1308628800,-75.719999999999999],[1308715200,-75.469999999999999],[1308801600,-75.420000000000002],[1308888000,-75.299999999999997],[1308974400,-75.299999999999997],[1309060800,-75.299999999999997],[1309147200,-75.299999999999997],[1309233600,-75.230000000000004],[1309320000,-74.890000000000001],[1309406400,-75.030000000000001],[1309492800,-74.870000000000005],[1309579200,-74.900000000000006],[1309665600,-74.900000000000006],[1309752000,-74.900000000000006],[1309838400,-74.900000000000006],[1309924800,-74.549999999999997],[1310011200,-74.280000000000001],[1310097600,-74.219999999999999],[1310184000,-73.989999999999995],[1310270400,-73.989999999999995],[1310356800,-73.989999999999995],[1310443200,-74.019999999999996],[1310529600,-74.159999999999997],[1310616000,-74.170000000000002],[1310702400,-74.189999999999998],[1310788800,-74.019999999999996],[1310875200,-74.019999999999996],[1310961600,-74.019999999999996],[1311048000,-73.909999999999997],[1311134400,-73.75],[1311220800,-74.200000000000003],[1311307200,-74.480000000000004],[1311393600,-74.5],[1311480000,-74.5],[1311566400,-74.5],[1311652800,-74.560000000000002],[1311739200,-74.680000000000007],[1311825600,-74.900000000000006],[1311912000,-74.799999999999997],[1311998400,-74.829999999999998],[1312084800,-74.829999999999998],[1312171200,-74.829999999999998],[1312257600,-75.280000000000001],[1312344000,-75.359999999999999],[1312430400,-75.099999999999994],[1312516800,-75.310000000000002],[1312603200,-75.469999999999999],[1312689600,-75.469999999999999],[1312776000,-75.469999999999999],[1312862400,-75.560000000000002],[1312948800,-75.329999999999998],[1313035200,-74.890000000000001],[1313121600,-75.090000000000003],[1313208000,-74.959999999999994],[1313294400,-74.959999999999994],[1313380800,-74.959999999999994],[1313467200,-75.069999999999993],[1313553600,-75.140000000000001],[1313640000,-75.25],[1313726400,-75.730000000000004],[1313812800,-75.709999999999994],[1313899200,-75.709999999999994],[1313985600,-75.709999999999994],[1314072000,-75.579999999999998],[1314158400,-75.280000000000001],[1314244800,-75.489999999999995],[1314331200,-75.640000000000001],[1314417600,-75.219999999999999],[1314504000,-75.219999999999999],[1314590400,-75.219999999999999],[1314676800,-75.310000000000002],[1314763200,-74.930000000000007],[1314849600,-75.159999999999997],[1314936000,-74.959999999999994],[1315022400,-74.819999999999993],[1315108800,-74.819999999999993],[1315195200,-74.819999999999993],[1315281600,-74.819999999999993],[1315368000,-74.489999999999995],[1315454400,-74.450000000000003],[1315540800,-74.450000000000003],[1315627200,-74.650000000000006],[1315713600,-74.650000000000006],[1315800000,-74.650000000000006],[1315886400,-74.609999999999999],[1315972800,-74.549999999999997],[1316059200,-74.469999999999999],[1316145600,-74.549999999999997],[1316232000,-74.609999999999999],[1316318400,-74.609999999999999],[1316404800,-74.609999999999999],[1316491200,-74.340000000000003],[1316577600,-74.549999999999997],[1316664000,-74.730000000000004],[1316750400,-75.109999999999999],[1316836800,-75.209999999999994],[1316923200,-75.209999999999994],[1317009600,-75.209999999999994],[1317096000,-75.569999999999993],[1317182400,-75.480000000000004],[1317268800,-75.640000000000001],[1317355200,-76.189999999999998],[1317441600,-76.120000000000005],[1317528000,-76.120000000000005],[1317614400,-76.120000000000005],[1317700800,-76.140000000000001],[1317787200,-76.519999999999996],[1317873600,-76.659999999999997],[1317960000,-77.099999999999994],[1318046400,-76.859999999999999],[1318132800,-76.859999999999999],[1318219200,-76.859999999999999],[1318305600,-76.909999999999997],[1318392000,-76.890000000000001],[1318478400,-77.290000000000006],[1318564800,-76.950000000000003],[1318651200,-76.650000000000006],[1318737600,-76.650000000000006],[1318824000,-76.650000000000006],[1318910400,-76.609999999999999],[1318996800,-77],[1319083200,-77.109999999999999],[1319169600,-77.25],[1319256000,-77.239999999999995],[1319342400,-77.239999999999995],[1319428800,-77.239999999999995],[1319515200,-77.189999999999998],[1319601600,-76.829999999999998],[1319688000,-77.230000000000004],[1319774400,-77.510000000000005],[1319860800,-77.769999999999996],[1319947200,-77.769999999999996],[1320033600,-77.769999999999996],[1320120000,-77.540000000000006],[1320206400,-77.189999999999998],[1320292800,-77.150000000000006],[1320379200,-77.180000000000007],[1320465600,-77.099999999999994],[1320552000,-77.099999999999994],[1320642000,-77.099999999999994],[1320728400,-77.069999999999993],[1320814800,-77.069999999999993],[1320901200,-76.959999999999994],[1320987600,-77],[1321074000,-76.959999999999994],[1321160400,-76.959999999999994],[1321246800,-76.959999999999994],[1321333200,-76.939999999999998],[1321419600,-76.959999999999994],[1321506000,-76.969999999999999],[1321592400,-76.920000000000002],[1321678800,-76.950000000000003],[1321765200,-76.950000000000003],[1321851600,-76.950000000000003],[1321938000,-76.939999999999998],[1322024400,-76.799999999999997],[1322110800,-76.810000000000002],[1322197200,-76.810000000000002],[1322283600,-76.879999999999995],[1322370000,-76.879999999999995],[1322456400,-76.879999999999995],[1322542800,-76.670000000000002],[1322629200,-76.579999999999998],[1322715600,-76.640000000000001],[1322802000,-76.579999999999998],[1322888400,-76.549999999999997],[1322974800,-76.549999999999997],[1323061200,-76.549999999999997],[1323147600,-76.780000000000001],[1323234000,-76.730000000000004],[1323320400,-76.810000000000002],[1323406800,-76.340000000000003],[1323493200,-76.629999999999995],[1323579600,-76.629999999999995],[1323666000,-76.629999999999995],[1323752400,-76.140000000000001],[1323838800,-76.239999999999995],[1323925200,-76.060000000000002],[1324011600,-76],[1324098000,-76.189999999999998],[1324184400,-76.189999999999998],[1324270800,-76.189999999999998],[1324357200,-75.719999999999999],[1324443600,-76.049999999999997],[1324530000,-76.310000000000002],[1324616400,-76.790000000000006],[1324702800,-76.799999999999997],[1324789200,-76.799999999999997],[1324875600,-76.799999999999997],[1324962000,-76.799999999999997],[1325048400,-76.540000000000006],[1325134800,-76.290000000000006],[1325221200,-76.480000000000004],[1325307600,-76.769999999999996],[1325394000,-76.769999999999996],[1325480400,-76.769999999999996],[1325566800,-76.769999999999996],[1325653200,-76.769999999999996],[1325739600,-76.769999999999996],[1325826000,-76.769999999999996],[1325912400,-76.769999999999996],[1325998800,-76.769999999999996],[1326085200,-76.769999999999996],[1326171600,-76.769999999999996],[1326258000,-76.769999999999996],[1326344400,-76.769999999999996],[1326430800,-76.769999999999996],[1326517200,-76.769999999999996],[1326603600,-76.769999999999996],[1326690000,-76.769999999999996],[1326776400,-76.769999999999996],[1326862800,-76.769999999999996],[1326949200,-76.769999999999996],[1327035600,-76.769999999999996],[1327122000,-76.769999999999996],[1327208400,-76.769999999999996],[1327294800,-76.769999999999996],[1327381200,-76.769999999999996],[1327467600,-76.769999999999996],[1327554000,-76.769999999999996],[1327640400,-76.769999999999996],[1327726800,-76.769999999999996],[1327813200,-76.769999999999996],[1327899600,-76.769999999999996],[1327986000,-76.769999999999996],[1328072400,-76.769999999999996],[1328158800,-76.769999999999996],[1328245200,-76.75],[1328331600,-76.989999999999995],[1328418000,-76.989999999999995],[1328504400,-76.989999999999995],[1328590800,-76.980000000000004],[1328677200,-76.819999999999993],[1328763600,-76.859999999999999],[1328850000,-76.650000000000006],[1328936400,-76.290000000000006],[1329022800,-76.290000000000006],[1329109200,-76.290000000000006],[1329195600,-76.159999999999997],[1329282000,-76.019999999999996],[1329368400,-76.159999999999997],[1329454800,-76.400000000000006],[1329541200,-76.450000000000003],[1329627600,-76.450000000000003],[1329714000,-76.450000000000003],[1329800400,-76.450000000000003],[1329886800,-76.609999999999999],[1329973200,-76.480000000000004],[1330059600,-76.530000000000001],[1330146000,-76.480000000000004],[1330232400,-76.480000000000004],[1330318800,-76.480000000000004],[1330405200,-76.540000000000006],[1330491600,-76.560000000000002],[1330578000,-76.530000000000001],[1330664400,-76.730000000000004],[1330750800,-76.739999999999995],[1330837200,-76.739999999999995],[1330923600,-76.739999999999995],[1331010000,-76.640000000000001],[1331096400,-76.530000000000001],[1331182800,-76.620000000000005],[1331269200,-76.670000000000002],[1331355600,-76.640000000000001],[1331442000,-76.640000000000001],[1331524800,-76.640000000000001],[1331611200,-76.590000000000003],[1331697600,-76.780000000000001],[1331784000,-76.709999999999994],[1331870400,-76.829999999999998],[1331956800,-76.969999999999999],[1332043200,-76.969999999999999],[1332129600,-76.969999999999999],[1332216000,-76.920000000000002],[1332302400,-76.969999999999999],[1332388800,-76.939999999999998],[1332475200,-76.799999999999997],[1332561600,-76.909999999999997],[1332648000,-76.909999999999997],[1332734400,-76.909999999999997],[1332820800,-76.840000000000003],[1332907200,-76.689999999999998],[1332993600,-76.730000000000004],[1333080000,-76.579999999999998],[1333166400,-76.579999999999998],[1333252800,-76.579999999999998],[1333339200,-76.579999999999998],[1333425600,-76.560000000000002],[1333512000,-76.299999999999997],[1333598400,-76.280000000000001],[1333684800,-76.159999999999997],[1333771200,-76.159999999999997],[1333857600,-76.159999999999997],[1333944000,-76.159999999999997],[1334030400,-75.939999999999998],[1334116800,-76.019999999999996],[1334203200,-76.069999999999993],[1334289600,-76.650000000000006],[1334376000,-76.099999999999994],[1334462400,-76.099999999999994],[1334548800,-76.099999999999994],[1334635200,-76.170000000000002],[1334721600,-76.659999999999997],[1334808000,-76.480000000000004],[1334894400,-76.650000000000006],[1334980800,-76.819999999999993],[1335067200,-76.819999999999993],[1335153600,-76.819999999999993],[1335240000,-76.640000000000001],[1335326400,-76.670000000000002],[1335412800,-76.530000000000001],[1335499200,-76.319999999999993],[1335585600,-75.739999999999995],[1335672000,-75.739999999999995],[1335758400,-75.739999999999995],[1335844800,-75.950000000000003],[1335931200,-76.219999999999999],[1336017600,-75.689999999999998],[1336104000,-75.299999999999997],[1336190400,-75.290000000000006],[1336276800,-75.290000000000006],[1336363200,-75.290000000000006],[1336449600,-75.290000000000006],[1336536000,-75.180000000000007],[1336622400,-75.120000000000005],[1336708800,-75.049999999999997],[1336795200,-74.969999999999999],[1336881600,-74.969999999999999],[1336968000,-74.969999999999999],[1337054400,-74.689999999999998],[1337140800,-74.209999999999994],[1337227200,-73.849999999999994],[1337313600,-74.359999999999999],[1337400000,-74.200000000000003],[1337486400,-74.200000000000003],[1337572800,-74.200000000000003],[1337659200,-74.430000000000007],[1337745600,-74.180000000000007],[1337832000,-74.319999999999993],[1337918400,-74.060000000000002],[1338004800,-74.239999999999995],[1338091200,-74.239999999999995],[1338177600,-74.239999999999995],[1338264000,-74.239999999999995],[1338350400,-74.219999999999999],[1338436800,-74],[1338523200,-73.799999999999997],[1338609600,-74.180000000000007],[1338696000,-74.180000000000007],[1338782400,-74.180000000000007],[1338868800,-74.010000000000005],[1338955200,-74.180000000000007],[1339041600,-74.310000000000002],[1339128000,-74.269999999999996],[1339214400,-74.180000000000007],[1339300800,-74.180000000000007],[1339387200,-74.180000000000007],[1339473600,-73.920000000000002],[1339560000,-73.980000000000004],[1339646400,-74.129999999999995],[1339732800,-74.090000000000003],[1339819200,-74.200000000000003],[1339905600,-74.200000000000003],[1339992000,-74.200000000000003],[1340078400,-73.680000000000007],[1340164800,-73.780000000000001],[1340251200,-73.730000000000004],[1340337600,-73.510000000000005],[1340424000,-73.290000000000006],[1340510400,-73.290000000000006],[1340596800,-73.290000000000006],[1340683200,-73.189999999999998],[1340769600,-72.939999999999998],[1340856000,-73.010000000000005],[1340942400,-73.219999999999999],[1341028800,-73.209999999999994],[1341115200,-73.209999999999994],[1341201600,-73.209999999999994],[1341288000,-73.129999999999995],[1341374400,-73.519999999999996],[1341460800,-73.519999999999996],[1341547200,-73.219999999999999],[1341633600,-72.870000000000005],[1341720000,-72.870000000000005],[1341806400,-72.870000000000005],[1341892800,-72.730000000000004],[1341979200,-72.700000000000003],[1342065600,-72.859999999999999],[1342152000,-72.519999999999996],[1342238400,-72.659999999999997],[1342324800,-72.659999999999997],[1342411200,-72.659999999999997],[1342497600,-72.670000000000002],[1342584000,-72.769999999999996],[1342670400,-72.879999999999995],[1342756800,-72.790000000000006],[1342843200,-72.700000000000003],[1342929600,-72.700000000000003],[1343016000,-72.700000000000003],[1343102400,-72.709999999999994],[1343188800,-72.680000000000007],[1343275200,-72.870000000000005],[1343361600,-72.689999999999998],[1343448000,-72.859999999999999],[1343534400,-72.859999999999999],[1343620800,-72.859999999999999],[1343707200,-72.640000000000001],[1343793600,-72.219999999999999],[1343880000,-72.459999999999994],[1343966400,-72.329999999999998],[1344052800,-72.760000000000005],[1344139200,-72.760000000000005],[1344225600,-72.760000000000005],[1344312000,-72.950000000000003],[1344398400,-73.450000000000003],[1344484800,-73.390000000000001],[1344571200,-73.590000000000003],[1344657600,-73.599999999999994],[1344744000,-73.599999999999994],[1344830400,-73.599999999999994],[1344916800,-73.450000000000003],[1345003200,-73.310000000000002],[1345089600,-73.25],[1345176000,-73.450000000000003],[1345262400,-73.569999999999993],[1345348800,-73.569999999999993],[1345435200,-73.569999999999993],[1345521600,-73.75],[1345608000,-73.989999999999995],[1345694400,-73.909999999999997],[1345780800,-73.670000000000002],[1345867200,-73.590000000000003],[1345953600,-73.590000000000003],[1346040000,-73.590000000000003],[1346126400,-73.420000000000002],[1346212800,-73.290000000000006],[1346299200,-73.180000000000007],[1346385600,-72.989999999999995],[1346472000,-73.239999999999995],[1346558400,-73.239999999999995],[1346644800,-73.239999999999995],[1346731200,-73.239999999999995],[1346817600,-72.930000000000007],[1346904000,-73.090000000000003],[1346990400,-73.349999999999994],[1347076800,-73.790000000000006],[1347163200,-73.790000000000006],[1347249600,-73.790000000000006],[1347336000,-73.700000000000003],[1347422400,-73.879999999999995],[1347508800,-73.819999999999993],[1347595200,-74.069999999999993],[1347681600,-74.370000000000005],[1347768000,-74.370000000000005],[1347854400,-74.370000000000005],[1347940800,-74.159999999999997],[1348027200,-74.069999999999993],[1348113600,-74.079999999999998],[1348200000,-74],[1348286400,-73.920000000000002],[1348372800,-73.920000000000002],[1348459200,-73.920000000000002],[1348545600,-73.819999999999993],[1348632000,-73.530000000000001],[1348718400,-73.519999999999996],[1348804800,-73.629999999999995],[1348891200,-73.549999999999997],[1348977600,-73.549999999999997],[1349064000,-73.549999999999997],[1349150400,-73.640000000000001],[1349236800,-73.629999999999995],[1349323200,-73.459999999999994],[1349409600,-73.469999999999999],[1349496000,-73.420000000000002],[1349582400,-73.420000000000002],[1349668800,-73.420000000000002],[1349755200,-73.469999999999999],[1349841600,-73.670000000000002],[1349928000,-73.530000000000001],[1350014400,-73.599999999999994],[1350100800,-73.609999999999999],[1350187200,-73.609999999999999],[1350273600,-73.609999999999999],[1350360000,-73.670000000000002],[1350446400,-73.609999999999999],[1350532800,-73.530000000000001],[1350619200,-73.640000000000001],[1350705600,-73.629999999999995],[1350792000,-73.629999999999995],[1350878400,-73.629999999999995],[1350964800,-73.489999999999995],[1351051200,-73.640000000000001],[1351137600,-73.560000000000002],[1351224000,-73.590000000000003],[1351310400,-73.590000000000003],[1351396800,-73.590000000000003],[1351483200,-73.590000000000003],[1351569600,-73.590000000000003],[1351656000,-73.590000000000003],[1351742400,-73.730000000000004],[1351828800,-73.650000000000006],[1351915200,-73.920000000000002],[1352001600,-73.920000000000002],[1352091600,-73.920000000000002],[1352178000,-73.840000000000003],[1352264400,-73.840000000000003],[1352350800,-74.090000000000003],[1352437200,-74.25],[1352523600,-74.219999999999999],[1352610000,-74.219999999999999],[1352696400,-74.219999999999999],[1352782800,-74.040000000000006],[1352869200,-74],[1352955600,-74.180000000000007],[1353042000,-74.140000000000001],[1353128400,-73.989999999999995],[1353214800,-73.989999999999995],[1353301200,-73.989999999999995],[1353387600,-73.769999999999996],[1353474000,-73.670000000000002],[1353560400,-73.689999999999998],[1353646800,-73.689999999999998],[1353733200,-73.609999999999999],[1353819600,-73.609999999999999],[1353906000,-73.609999999999999],[1353992400,-73.560000000000002],[1354078800,-73.629999999999995],[1354165200,-73.659999999999997],[1354251600,-73.489999999999995],[1354338000,-73.519999999999996],[1354424400,-73.519999999999996],[1354510800,-73.519999999999996],[1354597200,-73.569999999999993],[1354683600,-73.700000000000003],[1354770000,-73.549999999999997],[1354856400,-73.599999999999994],[1354942800,-73.620000000000005],[1355029200,-73.620000000000005],[1355115600,-73.620000000000005],[1355202000,-73.790000000000006],[1355288400,-73.790000000000006],[1355374800,-73.840000000000003],[1355461200,-74],[1355547600,-74.120000000000005],[1355634000,-74.120000000000005],[1355720400,-74.120000000000005],[1355806800,-73.819999999999993],[1355893200,-73.870000000000005],[1355979600,-74.170000000000002],[1356066000,-74.099999999999994],[1356152400,-74.239999999999995],[1356238800,-74.239999999999995],[1356325200,-74.239999999999995],[1356411600,-74.170000000000002],[1356498000,-74.170000000000002],[1356584400,-74.170000000000002],[1356670800,-74.140000000000001],[1356757200,-74],[1356843600,-74],[1356930000,-74],[1357016400,-73.920000000000002],[1357102800,-73.920000000000002],[1357189200,-73.920000000000002],[1357275600,-73.920000000000002],[1357362000,-73.920000000000002],[1357448400,-73.920000000000002],[1357534800,-73.920000000000002],[1357621200,-73.920000000000002],[1357707600,-73.920000000000002],[1357794000,-73.920000000000002],[1357880400,-73.920000000000002],[1357966800,-73.920000000000002],[1358053200,-73.920000000000002],[1358139600,-73.920000000000002],[1358226000,-73.920000000000002],[1358312400,-73.920000000000002],[1358398800,-73.920000000000002],[1358485200,-73.920000000000002],[1358571600,-73.920000000000002],[1358658000,-73.920000000000002],[1358744400,-73.920000000000002],[1358830800,-73.920000000000002],[1358917200,-73.920000000000002],[1359003600,-73.920000000000002],[1359090000,-73.920000000000002],[1359176400,-73.920000000000002],[1359262800,-73.920000000000002],[1359349200,-73.920000000000002],[1359435600,-73.920000000000002],[1359522000,-73.920000000000002],[1359608400,-73.920000000000002],[1359694800,-73.920000000000002],[1359781200,-73.920000000000002],[1359867600,-73.920000000000002],[1359954000,-73.920000000000002],[1360040400,-73.980000000000004],[1360126800,-73.75],[1360213200,-73.599999999999994],[1360299600,-73.140000000000001],[1360386000,-73.219999999999999],[1360472400,-73.219999999999999],[1360558800,-73.219999999999999],[1360645200,-73.310000000000002],[1360731600,-73.299999999999997],[1360818000,-73.219999999999999],[1360904400,-73.329999999999998],[1360990800,-73.269999999999996],[1361077200,-73.269999999999996],[1361163600,-73.269999999999996],[1361250000,-73.269999999999996],[1361336400,-73.189999999999998],[1361422800,-73.280000000000001],[1361509200,-73.079999999999998],[1361595600,-73.060000000000002],[1361682000,-73.060000000000002],[1361768400,-73.060000000000002],[1361854800,-73.019999999999996],[1361941200,-72.939999999999998],[1362027600,-72.950000000000003],[1362114000,-73.010000000000005],[1362200400,-72.799999999999997],[1362286800,-72.799999999999997],[1362373200,-72.799999999999997],[1362459600,-72.469999999999999],[1362546000,-72.469999999999999],[1362632400,-72.430000000000007],[1362718800,-72.590000000000003],[1362805200,-72.560000000000002],[1362891600,-72.560000000000002],[1362974400,-72.560000000000002],[1363060800,-72.609999999999999],[1363147200,-72.700000000000003],[1363233600,-72.670000000000002],[1363320000,-72.760000000000005],[1363406400,-72.959999999999994],[1363492800,-72.959999999999994],[1363579200,-72.959999999999994],[1363665600,-72.879999999999995],[1363752000,-72.799999999999997],[1363838400,-72.459999999999994],[1363924800,-72.400000000000006],[1364011200,-72.540000000000006],[1364097600,-72.540000000000006],[1364184000,-72.540000000000006],[1364270400,-72.680000000000007],[1364356800,-72.599999999999994],[1364443200,-72.650000000000006],[1364529600,-72.439999999999998],[1364616000,-72.439999999999998],[1364702400,-72.439999999999998],[1364788800,-72.439999999999998],[1364875200,-72.599999999999994],[1364961600,-72.640000000000001],[1365048000,-72.819999999999993],[1365134400,-72.75],[1365220800,-72.569999999999993],[1365307200,-72.569999999999993],[1365393600,-72.569999999999993],[1365480000,-72.370000000000005],[1365566400,-72.439999999999998],[1365652800,-72.489999999999995],[1365739200,-72.480000000000004],[1365825600,-72.629999999999995],[1365912000,-72.629999999999995],[1365998400,-72.629999999999995],[1366084800,-72.890000000000001],[1366171200,-72.620000000000005],[1366257600,-72.670000000000002],[1366344000,-72.680000000000007],[1366430400,-72.590000000000003],[1366516800,-72.590000000000003],[1366603200,-72.590000000000003],[1366689600,-72.569999999999993],[1366776000,-72.590000000000003],[1366862400,-72.680000000000007],[1366948800,-72.530000000000001],[1367035200,-72.420000000000002],[1367121600,-72.420000000000002],[1367208000,-72.420000000000002],[1367294400,-72.269999999999996],[1367380800,-72.319999999999993],[1367467200,-72.540000000000006],[1367553600,-72.170000000000002],[1367640000,-71.989999999999995],[1367726400,-71.989999999999995],[1367812800,-71.989999999999995],[1367899200,-71.75],[1367985600,-71.650000000000006],[1368072000,-72.150000000000006],[1368158400,-71.879999999999995],[1368244800,-71.920000000000002],[1368331200,-71.920000000000002],[1368417600,-71.920000000000002],[1368504000,-71.489999999999995],[1368590400,-71],[1368676800,-70.680000000000007],[1368763200,-71.040000000000006],[1368849600,-70.659999999999997],[1368936000,-70.659999999999997],[1369022400,-70.659999999999997],[1369108800,-71.290000000000006],[1369195200,-71.079999999999998],[1369281600,-71.219999999999999],[1369368000,-71.239999999999995],[1369454400,-71.239999999999995],[1369540800,-71.239999999999995],[1369627200,-71.239999999999995],[1369713600,-71.239999999999995],[1369800000,-71.049999999999997],[1369886400,-71.599999999999994],[1369972800,-71.769999999999996],[1370059200,-71.629999999999995],[1370145600,-71.629999999999995],[1370232000,-71.629999999999995],[1370318400,-72.140000000000001],[1370404800,-72.390000000000001],[1370491200,-72.469999999999999],[1370577600,-72.209999999999994],[1370664000,-71.719999999999999],[1370750400,-71.719999999999999],[1370836800,-71.719999999999999],[1370923200,-71.799999999999997],[1371009600,-71.760000000000005],[1371096000,-72.209999999999994],[1371182400,-72.069999999999993],[1371268800,-71.950000000000003],[1371355200,-71.950000000000003],[1371441600,-71.950000000000003],[1371528000,-71.939999999999998],[1371614400,-71.849999999999994],[1371700800,-71.920000000000002],[1371787200,-72.109999999999999],[1371873600,-71.989999999999995],[1371960000,-71.989999999999995],[1372046400,-71.989999999999995],[1372132800,-71.959999999999994],[1372219200,-71.920000000000002],[1372305600,-71.629999999999995],[1372392000,-71.609999999999999],[1372478400,-71.599999999999994],[1372564800,-71.599999999999994],[1372651200,-71.599999999999994],[1372737600,-71.590000000000003],[1372824000,-71.620000000000005],[1372910400,-71.569999999999993],[1372996800,-71.569999999999993],[1373083200,-71.409999999999997],[1373169600,-71.409999999999997],[1373256000,-71.409999999999997],[1373342400,-71.450000000000003],[1373428800,-71.319999999999993],[1373515200,-71.489999999999995],[1373601600,-71.510000000000005],[1373688000,-71.280000000000001],[1373774400,-71.280000000000001],[1373860800,-71.280000000000001],[1373947200,-71.150000000000006],[1374033600,-71.519999999999996],[1374120000,-71.299999999999997],[1374206400,-71.109999999999999],[1374292800,-70.920000000000002],[1374379200,-70.920000000000002],[1374465600,-70.920000000000002],[1374552000,-70.870000000000005],[1374638400,-71.079999999999998],[1374724800,-71.060000000000002],[1374811200,-71.040000000000006],[1374897600,-70.799999999999997],[1374984000,-70.799999999999997],[1375070400,-70.799999999999997],[1375156800,-70.799999999999997],[1375243200,-70.670000000000002],[1375329600,-70.620000000000005],[1375416000,-70.290000000000006],[1375502400,-70.019999999999996],[1375588800,-70.019999999999996],[1375675200,-70.019999999999996],[1375761600,-70.010000000000005],[1375848000,-70.230000000000004],[1375934400,-70.269999999999996],[1376020800,-70.150000000000006],[1376107200,-70.180000000000007],[1376193600,-70.180000000000007],[1376280000,-70.180000000000007],[1376366400,-70.340000000000003],[1376452800,-70.25],[1376539200,-70.420000000000002],[1376625600,-70.840000000000003],[1376712000,-70.709999999999994],[1376798400,-70.709999999999994],[1376884800,-70.709999999999994],[1376971200,-70.739999999999995],[1377057600,-70.549999999999997],[1377144000,-70.430000000000007],[1377230400,-70.439999999999998],[1377316800,-70.640000000000001],[1377403200,-70.640000000000001],[1377489600,-70.640000000000001],[1377576000,-70.629999999999995],[1377662400,-71.140000000000001],[1377748800,-70.959999999999994],[1377835200,-70.75],[1377921600,-71],[1378008000,-71],[1378094400,-71],[1378180800,-71],[1378267200,-70.680000000000007],[1378353600,-70.420000000000002],[1378440000,-70.290000000000006],[1378526400,-70.480000000000004],[1378612800,-70.480000000000004],[1378699200,-70.480000000000004],[1378785600,-70.489999999999995],[1378872000,-70.209999999999994],[1378958400,-70.150000000000006],[1379044800,-70.209999999999994],[1379131200,-70.340000000000003],[1379217600,-70.340000000000003],[1379304000,-70.340000000000003],[1379390400,-70.150000000000006],[1379476800,-69.969999999999999],[1379563200,-69.920000000000002],[1379649600,-69.790000000000006],[1379736000,-69.530000000000001],[1379822400,-69.530000000000001],[1379908800,-69.530000000000001],[1379995200,-69.700000000000003],[1380081600,-69.329999999999998],[1380168000,-69.340000000000003],[1380254400,-69.099999999999994],[1380340800,-69],[1380427200,-69],[1380513600,-69],[1380600000,-69.060000000000002],[1380686400,-68.890000000000001],[1380772800,-68.950000000000003],[1380859200,-69.129999999999995],[1380945600,-68.959999999999994],[1381032000,-68.959999999999994],[1381118400,-68.959999999999994],[1381204800,-69.140000000000001],[1381291200,-69.480000000000004],[1381377600,-69.519999999999996],[1381464000,-69.030000000000001],[1381550400,-68.769999999999996],[1381636800,-68.769999999999996],[1381723200,-68.769999999999996],[1381809600,-68.730000000000004],[1381896000,-68.799999999999997],[1381982400,-68.480000000000004],[1382068800,-68.319999999999993],[1382155200,-68.310000000000002],[1382241600,-68.310000000000002],[1382328000,-68.310000000000002],[1382414400,-68.510000000000005],[1382500800,-68.359999999999999],[1382587200,-68.299999999999997],[1382673600,-68.299999999999997],[1382760000,-68.409999999999997],[1382846400,-68.409999999999997],[1382932800,-68.409999999999997],[1383019200,-68.659999999999997],[1383105600,-68.629999999999995],[1383192000,-68.640000000000001],[1383278400,-68.700000000000003],[1383364800,-68.810000000000002],[1383451200,-68.810000000000002],[1383541200,-68.810000000000002],[1383627600,-69.049999999999997],[1383714000,-68.760000000000005],[1383800400,-69.150000000000006],[1383886800,-69.439999999999998],[1383973200,-69.069999999999993],[1384059600,-69.069999999999993],[1384146000,-69.069999999999993],[1384232400,-69.219999999999999],[1384318800,-69.159999999999997],[1384405200,-69.010000000000005],[1384491600,-68.890000000000001],[1384578000,-68.980000000000004],[1384664400,-68.980000000000004],[1384750800,-68.980000000000004],[1384837200,-69.189999999999998],[1384923600,-69.269999999999996],[1385010000,-69.209999999999994],[1385096400,-69.079999999999998],[1385182800,-68.659999999999997],[1385269200,-68.659999999999997],[1385355600,-68.659999999999997],[1385442000,-68.980000000000004],[1385528400,-68.920000000000002],[1385614800,-68.939999999999998],[1385701200,-68.939999999999998],[1385787600,-68.939999999999998],[1385874000,-68.939999999999998],[1385960400,-68.939999999999998],[1386046800,-68.859999999999999],[1386133200,-69.109999999999999],[1386219600,-68.900000000000006],[1386306000,-68.879999999999995],[1386392400,-68.859999999999999],[1386478800,-68.859999999999999],[1386565200,-68.859999999999999],[1386651600,-68.849999999999994],[1386738000,-68.75],[1386824400,-68.780000000000001],[1386910800,-68.489999999999995],[1386997200,-68.319999999999993],[1387083600,-68.319999999999993],[1387170000,-68.319999999999993],[1387256400,-68.540000000000006],[1387342800,-68.400000000000006],[1387429200,-68.099999999999994],[1387515600,-68.400000000000006],[1387602000,-68.260000000000005],[1387688400,-68.260000000000005],[1387774800,-68.260000000000005],[1387861200,-68.450000000000003],[1387947600,-68.430000000000007],[1388034000,-68.430000000000007],[1388120400,-68.469999999999999],[1388206800,-68.790000000000006],[1388293200,-68.790000000000006],[1388379600,-68.790000000000006],[1388466000,-68.840000000000003],[1388552400,-68.939999999999998],[1388638800,-68.939999999999998],[1388725200,-68.939999999999998],[1388811600,-68.939999999999998],[1388898000,-68.939999999999998],[1388984400,-68.939999999999998],[1389070800,-68.939999999999998],[1389157200,-68.939999999999998],[1389243600,-68.939999999999998],[1389330000,-68.939999999999998],[1389416400,-68.939999999999998],[1389502800,-68.939999999999998],[1389589200,-68.939999999999998],[1389675600,-68.939999999999998],[1389762000,-68.939999999999998],[1389848400,-68.939999999999998],[1389934800,-68.939999999999998],[1390021200,-68.939999999999998],[1390107600,-68.939999999999998],[1390194000,-68.939999999999998],[1390280400,-68.939999999999998],[1390366800,-68.939999999999998],[1390453200,-68.939999999999998],[1390539600,-68.939999999999998],[1390626000,-68.939999999999998],[1390712400,-68.939999999999998],[1390798800,-68.939999999999998],[1390885200,-68.939999999999998],[1390971600,-68.939999999999998],[1391058000,-68.939999999999998],[1391144400,-68.939999999999998],[1391230800,-68.939999999999998],[1391317200,-68.939999999999998],[1391403600,-68.939999999999998],[1391490000,-68.939999999999998],[1391576400,-69.019999999999996],[1391662800,-69.25],[1391749200,-69.310000000000002],[1391835600,-68.829999999999998],[1391922000,-68.829999999999998],[1392008400,-68.829999999999998],[1392094800,-68.5],[1392181200,-68.599999999999994],[1392267600,-68.719999999999999],[1392354000,-68.359999999999999],[1392440400,-68.469999999999999],[1392526800,-68.469999999999999],[1392613200,-68.469999999999999],[1392699600,-68.469999999999999],[1392786000,-68.159999999999997],[1392872400,-68.510000000000005],[1392958800,-68.370000000000005],[1393045200,-68.209999999999994],[1393131600,-68.209999999999994],[1393218000,-68.209999999999994],[1393304400,-68.069999999999993],[1393390800,-68.040000000000006],[1393477200,-68.090000000000003],[1393563600,-68.129999999999995],[1393650000,-68.379999999999995],[1393736400,-68.379999999999995],[1393822800,-68.379999999999995],[1393909200,-68.469999999999999],[1393995600,-68.180000000000007],[1394082000,-68.310000000000002],[1394168400,-68.430000000000007],[1394254800,-68.540000000000006],[1394341200,-68.540000000000006],[1394424000,-68.540000000000006],[1394510400,-68.549999999999997],[1394596800,-68.700000000000003],[1394683200,-68.719999999999999],[1394769600,-68.819999999999993],[1394856000,-68.930000000000007],[1394942400,-68.930000000000007],[1395028800,-68.930000000000007],[1395115200,-68.859999999999999],[1395201600,-68.769999999999996],[1395288000,-68.700000000000003],[1395374400,-68.859999999999999],[1395460800,-69.140000000000001],[1395547200,-69.140000000000001],[1395633600,-69.140000000000001],[1395720000,-69.329999999999998],[1395806400,-69.430000000000007],[1395892800,-69.719999999999999],[1395979200,-69.769999999999996],[1396065600,-69.939999999999998],[1396152000,-69.939999999999998],[1396238400,-69.939999999999998],[1396324800,-69.890000000000001],[1396411200,-69.700000000000003],[1396497600,-69.920000000000002],[1396584000,-70.799999999999997],[1396670400,-71.709999999999994],[1396756800,-71.709999999999994],[1396843200,-71.709999999999994],[1396929600,-72.010000000000005],[1397016000,-71.909999999999997],[1397102400,-71],[1397188800,-72.450000000000003],[1397275200,-72.650000000000006],[1397361600,-72.650000000000006],[1397448000,-72.650000000000006],[1397534400,-73.069999999999993],[1397620800,-73.019999999999996],[1397707200,-72.420000000000002],[1397793600,-72.379999999999995],[1397880000,-72.379999999999995],[1397966400,-72.379999999999995],[1398052800,-72.379999999999995],[1398139200,-71.959999999999994],[1398225600,-71.260000000000005],[1398312000,-72.079999999999998],[1398398400,-72.400000000000006],[1398484800,-73.219999999999999],[1398571200,-73.219999999999999],[1398657600,-73.219999999999999],[1398744000,-73.709999999999994],[1398830400,-73.239999999999995],[1398916800,-73.510000000000005],[1399003200,-72.799999999999997],[1399089600,-72.840000000000003],[1399176000,-72.840000000000003],[1399262400,-72.840000000000003],[1399348800,-72.840000000000003],[1399435200,-73.140000000000001],[1399521600,-73.280000000000001],[1399608000,-73.709999999999994],[1399694400,-73.75],[1399780800,-73.75],[1399867200,-73.75],[1399953600,-73.260000000000005],[1400040000,-73.459999999999994],[1400126400,-73.510000000000005],[1400212800,-73.489999999999995],[1400299200,-73.519999999999996],[1400385600,-73.519999999999996],[1400472000,-73.519999999999996],[1400558400,-73.25],[1400644800,-73.099999999999994],[1400731200,-73.040000000000006],[1400817600,-72.700000000000003],[1400904000,-72.540000000000006],[1400990400,-72.540000000000006],[1401076800,-72.540000000000006],[1401163200,-72.540000000000006],[1401249600,-72.230000000000004],[1401336000,-72.109999999999999],[1401422400,-72.090000000000003],[1401508800,-72.170000000000002],[1401595200,-72.170000000000002],[1401681600,-72.170000000000002],[1401768000,-72.189999999999998],[1401854400,-72.159999999999997],[1401940800,-72.170000000000002],[1402027200,-72.159999999999997],[1402113600,-72.299999999999997],[1402200000,-72.299999999999997],[1402286400,-72.299999999999997],[1402372800,-72.379999999999995],[1402459200,-72.290000000000006],[1402545600,-72.329999999999998],[1402632000,-72.409999999999997],[1402718400,-72.379999999999995],[1402804800,-72.379999999999995],[1402891200,-72.379999999999995],[1402977600,-72.290000000000006],[1403064000,-72.409999999999997],[1403150400,-72.439999999999998],[1403236800,-72.409999999999997],[1403323200,-72.719999999999999],[1403409600,-72.719999999999999],[1403496000,-72.719999999999999],[1403582400,-72.709999999999994],[1403668800,-72.629999999999995],[1403755200,-72.390000000000001],[1403841600,-72.349999999999994],[1403928000,-72.370000000000005],[1404014400,-72.370000000000005],[1404100800,-72.370000000000005],[1404187200,-72.260000000000005],[1404273600,-72.230000000000004],[1404360000,-72.150000000000006],[1404446400,-72.120000000000005],[1404532800,-72.120000000000005],[1404619200,-72.120000000000005],[1404705600,-72.120000000000005],[1404792000,-72.219999999999999],[1404878400,-72.379999999999995],[1404964800,-72.349999999999994],[1405051200,-72.390000000000001],[1405137600,-72.349999999999994],[1405224000,-72.349999999999994],[1405310400,-72.349999999999994],[1405396800,-72.319999999999993],[1405483200,-72.680000000000007],[1405569600,-72.629999999999995],[1405656000,-72.760000000000005],[1405742400,-72.700000000000003],[1405828800,-72.700000000000003],[1405915200,-72.700000000000003],[1406001600,-72.640000000000001],[1406088000,-72.530000000000001],[1406174400,-72.409999999999997],[1406260800,-72.310000000000002],[1406347200,-72.319999999999993],[1406433600,-72.319999999999993],[1406520000,-72.319999999999993],[1406606400,-72.340000000000003],[1406692800,-72.359999999999999],[1406779200,-72.280000000000001],[1406865600,-72.370000000000005],[1406952000,-72.260000000000005],[1407038400,-72.260000000000005],[1407124800,-72.260000000000005],[1407211200,-72.010000000000005],[1407297600,-72.269999999999996],[1407384000,-72.689999999999998],[1407470400,-72.599999999999994],[1407556800,-72.670000000000002],[1407643200,-72.670000000000002],[1407729600,-72.670000000000002],[1407816000,-72.609999999999999],[1407902400,-72.650000000000006],[1407988800,-72.480000000000004],[1408075200,-72.599999999999994],[1408161600,-72.329999999999998],[1408248000,-72.329999999999998],[1408334400,-72.329999999999998],[1408420800,-72.349999999999994],[1408507200,-72.239999999999995],[1408593600,-72.230000000000004],[1408680000,-72.420000000000002],[1408766400,-72.319999999999993],[1408852800,-72.319999999999993],[1408939200,-72.319999999999993],[1409025600,-72.290000000000006],[1409112000,-72.319999999999993],[1409198400,-72.379999999999995],[1409284800,-72.409999999999997],[1409371200,-72.359999999999999],[1409457600,-72.359999999999999],[1409544000,-72.359999999999999],[1409630400,-72.359999999999999],[1409716800,-72.469999999999999],[1409803200,-72.459999999999994],[1409889600,-72.640000000000001],[1409976000,-72.560000000000002],[1410062400,-72.560000000000002],[1410148800,-72.560000000000002],[1410235200,-72.469999999999999],[1410321600,-72.489999999999995],[1410408000,-72.359999999999999],[1410494400,-72.359999999999999],[1410580800,-72.519999999999996],[1410667200,-72.519999999999996],[1410753600,-72.519999999999996],[1410840000,-72.780000000000001],[1410926400,-72.560000000000002],[1411012800,-72.469999999999999],[1411099200,-72.420000000000002],[1411185600,-72.620000000000005],[1411272000,-72.620000000000005],[1411358400,-72.620000000000005],[1411444800,-72.719999999999999],[1411531200,-72.689999999999998],[1411617600,-72.719999999999999],[1411704000,-72.810000000000002],[1411790400,-72.579999999999998],[1411876800,-72.579999999999998],[1411963200,-72.579999999999998],[1412049600,-72.5],[1412136000,-72.709999999999994],[1412222400,-73.109999999999999],[1412308800,-73.069999999999993],[1412395200,-72.950000000000003],[1412481600,-72.950000000000003],[1412568000,-72.950000000000003],[1412654400,-73.090000000000003],[1412740800,-73.099999999999994],[1412827200,-72.920000000000002],[1412913600,-72.989999999999995],[1413000000,-73.5],[1413086400,-73.5],[1413172800,-73.5],[1413259200,-73.840000000000003],[1413345600,-73.920000000000002],[1413432000,-73.680000000000007],[1413518400,-73.5],[1413604800,-73.5],[1413691200,-73.5],[1413777600,-73.5],[1413864000,-73.219999999999999],[1413950400,-72.930000000000007],[1414036800,-72.939999999999998],[1414123200,-73.060000000000002],[1414209600,-73.079999999999998],[1414296000,-73.079999999999998],[1414382400,-73.079999999999998],[1414468800,-73.049999999999997],[1414555200,-72.959999999999994],[1414641600,-73.010000000000005],[1414728000,-73.099999999999994],[1414814400,-72.959999999999994],[1414900800,-72.959999999999994],[1414990800,-72.959999999999994],[1415077200,-72.930000000000007],[1415163600,-72.950000000000003],[1415250000,-72.959999999999994],[1415336400,-72.819999999999993],[1415422800,-72.849999999999994],[1415509200,-72.849999999999994],[1415595600,-72.849999999999994],[1415682000,-72.840000000000003],[1415768400,-72.840000000000003],[1415854800,-72.859999999999999],[1415941200,-72.890000000000001],[1416027600,-72.939999999999998],[1416114000,-72.939999999999998],[1416200400,-72.939999999999998],[1416286800,-72.959999999999994],[1416373200,-72.909999999999997],[1416459600,-72.959999999999994],[1416546000,-72.900000000000006],[1416632400,-72.930000000000007],[1416718800,-72.930000000000007],[1416805200,-72.930000000000007],[1416891600,-72.790000000000006],[1416978000,-72.829999999999998],[1417064400,-72.719999999999999],[1417150800,-72.719999999999999],[1417237200,-72.859999999999999],[1417323600,-72.859999999999999],[1417410000,-72.859999999999999],[1417496400,-72.939999999999998],[1417582800,-72.739999999999995],[1417669200,-72.739999999999995],[1417755600,-72.459999999999994],[1417842000,-72.280000000000001],[1417928400,-72.280000000000001],[1418014800,-72.280000000000001],[1418101200,-71.950000000000003],[1418187600,-71.799999999999997],[1418274000,-71.829999999999998],[1418360400,-71.829999999999998],[1418446800,-71.840000000000003],[1418533200,-71.840000000000003],[1418619600,-71.840000000000003],[1418706000,-71.769999999999996],[1418792400,-71.959999999999994],[1418878800,-72.010000000000005],[1418965200,-71.780000000000001],[1419051600,-72],[1419138000,-72],[1419224400,-72],[1419310800,-72.079999999999998],[1419397200,-72.359999999999999],[1419483600,-72.159999999999997],[1419570000,-72.159999999999997],[1419656400,-72.200000000000003],[1419742800,-72.200000000000003],[1419829200,-72.200000000000003],[1419915600,-72.189999999999998],[1420002000,-72.299999999999997],[1420088400,-72.530000000000001],[1420174800,-72.530000000000001],[1420261200,-72.530000000000001],[1420347600,-72.530000000000001],[1420434000,-72.530000000000001],[1420520400,-72.530000000000001],[1420606800,-72.530000000000001],[1420693200,-72.530000000000001],[1420779600,-72.530000000000001],[1420866000,-72.530000000000001],[1420952400,-72.530000000000001],[1421038800,-72.530000000000001],[1421125200,-72.530000000000001],[1421211600,-72.530000000000001],[1421298000,-72.530000000000001],[1421384400,-72.530000000000001],[1421470800,-72.530000000000001],[1421557200,-72.530000000000001],[1421643600,-72.530000000000001],[1421730000,-72.530000000000001],[1421816400,-72.530000000000001],[1421902800,-72.530000000000001],[1421989200,-72.530000000000001],[1422075600,-72.530000000000001],[1422162000,-72.530000000000001],[1422248400,-72.530000000000001],[1422334800,-72.530000000000001],[1422421200,-72.530000000000001],[1422507600,-72.530000000000001],[1422594000,-72.530000000000001],[1422680400,-72.530000000000001],[1422766800,-72.530000000000001],[1422853200,-72.530000000000001],[1422939600,-72.530000000000001],[1423026000,-72.700000000000003],[1423112400,-72.629999999999995],[1423198800,-72.819999999999993],[1423285200,-73],[1423371600,-73],[1423458000,-73],[1423544400,-73.310000000000002],[1423630800,-73.099999999999994],[1423717200,-72.930000000000007],[1423803600,-73],[1423890000,-73.290000000000006],[1423976400,-73.290000000000006],[1424062800,-73.290000000000006],[1424149200,-73.290000000000006],[1424235600,-73.200000000000003],[1424322000,-73.150000000000006],[1424408400,-73.209999999999994],[1424494800,-73.079999999999998],[1424581200,-73.079999999999998],[1424667600,-73.079999999999998],[1424754000,-72.799999999999997],[1424840400,-72.719999999999999],[1424926800,-73.120000000000005],[1425013200,-72.959999999999994],[1425099600,-72.980000000000004],[1425186000,-72.980000000000004],[1425272400,-72.980000000000004],[1425358800,-72.769999999999996],[1425445200,-72.780000000000001],[1425531600,-72.790000000000006],[1425618000,-72.819999999999993],[1425704400,-72.900000000000006],[1425790800,-72.900000000000006],[1425873600,-72.900000000000006],[1425960000,-72.879999999999995],[1426046400,-72.930000000000007],[1426132800,-72.909999999999997],[1426219200,-72.859999999999999],[1426305600,-72.829999999999998],[1426392000,-72.829999999999998],[1426478400,-72.829999999999998],[1426564800,-72.790000000000006],[1426651200,-72.810000000000002],[1426737600,-72.849999999999994],[1426824000,-72.760000000000005],[1426910400,-72.870000000000005],[1426996800,-72.870000000000005],[1427083200,-72.870000000000005],[1427169600,-72.909999999999997],[1427256000,-72.890000000000001],[1427342400,-72.989999999999995],[1427428800,-73.030000000000001],[1427515200,-72.859999999999999],[1427601600,-72.859999999999999],[1427688000,-72.859999999999999],[1427774400,-72.900000000000006],[1427860800,-72.959999999999994],[1427947200,-72.969999999999999],[1428033600,-73.450000000000003],[1428120000,-73.450000000000003],[1428206400,-73.450000000000003],[1428292800,-73.450000000000003],[1428379200,-73.760000000000005],[1428465600,-73.849999999999994],[1428552000,-73.299999999999997],[1428638400,-73.670000000000002],[1428724800,-73.370000000000005],[1428811200,-73.370000000000005],[1428897600,-73.370000000000005],[1428984000,-73.170000000000002],[1429070400,-73.569999999999993],[1429156800,-73.930000000000007],[1429243200,-73.439999999999998],[1429329600,-73.629999999999995],[1429416000,-73.629999999999995],[1429502400,-73.629999999999995],[1429588800,-73.620000000000005],[1429675200,-73.099999999999994],[1429761600,-73.469999999999999],[1429848000,-73.329999999999998],[1429934400,-73.310000000000002],[1430020800,-73.310000000000002],[1430107200,-73.310000000000002],[1430193600,-74.349999999999994],[1430280000,-74.909999999999997],[1430366400,-75.150000000000006],[1430452800,-75.689999999999998],[1430539200,-75.109999999999999],[1430625600,-75.109999999999999],[1430712000,-75.109999999999999],[1430798400,-75.170000000000002],[1430884800,-75.290000000000006],[1430971200,-74.930000000000007],[1431057600,-74.560000000000002],[1431144000,-74.450000000000003],[1431230400,-74.450000000000003],[1431316800,-74.450000000000003],[1431403200,-74.409999999999997],[1431489600,-74.620000000000005],[1431576000,-74.730000000000004],[1431662400,-74.819999999999993],[1431748800,-74.829999999999998],[1431835200,-74.829999999999998],[1431921600,-74.829999999999998],[1432008000,-74.5],[1432094400,-74.150000000000006],[1432180800,-74.159999999999997],[1432267200,-74.230000000000004],[1432353600,-74.150000000000006],[1432440000,-74.150000000000006],[1432526400,-74.150000000000006],[1432612800,-74.150000000000006],[1432699200,-74.030000000000001],[1432785600,-73.760000000000005],[1432872000,-73.650000000000006],[1432958400,-73.859999999999999],[1433044800,-73.859999999999999],[1433131200,-73.859999999999999],[1433217600,-73.629999999999995],[1433304000,-73.870000000000005],[1433390400,-73.590000000000003],[1433476800,-73.579999999999998],[1433563200,-73.519999999999996],[1433649600,-73.519999999999996],[1433736000,-73.519999999999996],[1433822400,-73.510000000000005],[1433908800,-73.530000000000001],[1433995200,-73.5],[1434081600,-73.430000000000007],[1434168000,-73.439999999999998],[1434254400,-73.439999999999998],[1434340800,-73.439999999999998],[1434427200,-73.540000000000006],[1434513600,-73.430000000000007],[1434600000,-73.459999999999994],[1434686400,-73.239999999999995],[1434772800,-73.180000000000007],[1434859200,-73.180000000000007],[1434945600,-73.180000000000007],[1435032000,-73.099999999999994],[1435118400,-73.109999999999999],[1435204800,-73.280000000000001],[1435291200,-73.129999999999995],[1435377600,-73.069999999999993],[1435464000,-73.069999999999993],[1435550400,-73.069999999999993],[1435636800,-73.099999999999994],[1435723200,-72.890000000000001],[1435809600,-72.569999999999993],[1435896000,-72.620000000000005],[1435982400,-72.620000000000005],[1436068800,-72.620000000000005],[1436155200,-72.620000000000005],[1436241600,-72.079999999999998],[1436328000,-72.099999999999994],[1436414400,-71.980000000000004],[1436500800,-72.120000000000005],[1436587200,-71.849999999999994],[1436673600,-71.849999999999994],[1436760000,-71.849999999999994],[1436846400,-71.700000000000003],[1436932800,-71.599999999999994],[1437019200,-71.25],[1437105600,-70.900000000000006],[1437192000,-70.659999999999997],[1437278400,-70.659999999999997],[1437364800,-70.659999999999997],[1437451200,-70.189999999999998],[1437537600,-70.469999999999999],[1437624000,-70.379999999999995],[1437710400,-69.920000000000002],[1437796800,-69.670000000000002],[1437883200,-69.670000000000002],[1437969600,-69.670000000000002],[1438056000,-69.379999999999995],[1438142400,-69.480000000000004],[1438228800,-69.799999999999997],[1438315200,-69.829999999999998],[1438401600,-69.530000000000001],[1438488000,-69.530000000000001],[1438574400,-69.530000000000001],[1438660800,-69.200000000000003],[1438747200,-69.159999999999997],[1438833600,-69.049999999999997],[1438920000,-69.730000000000004],[1439006400,-69.810000000000002],[1439092800,-69.810000000000002],[1439179200,-69.810000000000002],[1439265600,-70.329999999999998],[1439352000,-70.319999999999993],[1439438400,-70.439999999999998],[1439524800,-70.049999999999997],[1439611200,-69.930000000000007],[1439697600,-69.930000000000007],[1439784000,-69.930000000000007],[1439870400,-69.670000000000002],[1439956800,-69.609999999999999],[1440043200,-69.239999999999995],[1440129600,-69.450000000000003],[1440216000,-69.560000000000002],[1440302400,-69.560000000000002],[1440388800,-69.560000000000002],[1440475200,-69.519999999999996],[1440561600,-69.439999999999998],[1440648000,-69.219999999999999],[1440734400,-69.390000000000001],[1440820800,-69.700000000000003],[1440907200,-69.700000000000003],[1440993600,-69.700000000000003],[1441080000,-70.230000000000004],[1441166400,-70.180000000000007],[1441252800,-69.890000000000001],[1441339200,-70.049999999999997],[1441425600,-69.890000000000001],[1441512000,-69.890000000000001],[1441598400,-69.890000000000001],[1441684800,-69.890000000000001],[1441771200,-69.599999999999994],[1441857600,-69.650000000000006],[1441944000,-69.489999999999995],[1442030400,-69.090000000000003],[1442116800,-69.090000000000003],[1442203200,-69.090000000000003],[1442289600,-69.180000000000007],[1442376000,-69.159999999999997],[1442462400,-69.519999999999996],[1442548800,-69.120000000000005],[1442635200,-68.760000000000005],[1442721600,-68.760000000000005],[1442808000,-68.760000000000005],[1442894400,-69.090000000000003],[1442980800,-68.959999999999994],[1443067200,-68.549999999999997],[1443153600,-68.819999999999993],[1443240000,-69.109999999999999],[1443326400,-69.109999999999999],[1443412800,-69.109999999999999],[1443499200,-69.799999999999997],[1443585600,-69.670000000000002],[1443672000,-69.799999999999997],[1443758400,-69.549999999999997],[1443844800,-69.680000000000007],[1443931200,-69.680000000000007],[1444017600,-69.680000000000007],[1444104000,-70.090000000000003],[1444190400,-70.700000000000003],[1444276800,-70.790000000000006],[1444363200,-70.950000000000003],[1444449600,-70.769999999999996],[1444536000,-70.769999999999996],[1444622400,-70.769999999999996],[1444708800,-70.450000000000003],[1444795200,-70.450000000000003],[1444881600,-70.659999999999997],[1444968000,-70.5],[1445054400,-70.099999999999994],[1445140800,-70.099999999999994],[1445227200,-70.099999999999994],[1445313600,-69.859999999999999],[1445400000,-70.170000000000002],[1445486400,-70.719999999999999],[1445572800,-71.060000000000002],[1445659200,-70.700000000000003],[1445745600,-70.700000000000003],[1445832000,-70.700000000000003],[1445918400,-70.140000000000001],[1446004800,-69.939999999999998],[1446091200,-70],[1446177600,-69.930000000000007],[1446264000,-70.180000000000007],[1446350400,-70.180000000000007],[1446440400,-70.180000000000007],[1446526800,-70.349999999999994],[1446613200,-70.569999999999993],[1446699600,-70.519999999999996],[1446786000,-70.099999999999994],[1446872400,-70.200000000000003],[1446958800,-70.200000000000003],[1447045200,-70.200000000000003],[1447131600,-70.140000000000001],[1447218000,-70.030000000000001],[1447304400,-69.920000000000002],[1447390800,-69.780000000000001],[1447477200,-69.879999999999995],[1447563600,-69.879999999999995],[1447650000,-69.879999999999995],[1447736400,-70.049999999999997],[1447822800,-69.930000000000007],[1447909200,-69.769999999999996],[1447995600,-69.829999999999998],[1448082000,-69.530000000000001],[1448168400,-69.530000000000001],[1448254800,-69.530000000000001],[1448341200,-69.430000000000007],[1448427600,-69.569999999999993],[1448514000,-69.430000000000007],[1448600400,-69.430000000000007],[1448686800,-69.329999999999998],[1448773200,-69.329999999999998],[1448859600,-69.329999999999998],[1448946000,-69.5],[1449032400,-69.359999999999999],[1449118800,-69.049999999999997],[1449205200,-69.099999999999994],[1449291600,-68.489999999999995],[1449378000,-68.489999999999995],[1449464400,-68.489999999999995],[1449550800,-68.269999999999996],[1449637200,-67.689999999999998],[1449723600,-68.260000000000005],[1449810000,-68.25],[1449896400,-68.329999999999998],[1449982800,-68.329999999999998],[1450069200,-68.329999999999998],[1450155600,-68.099999999999994],[1450242000,-68.390000000000001],[1450328400,-68.219999999999999],[1450414800,-68.090000000000003],[1450501200,-68.209999999999994],[1450587600,-68.209999999999994],[1450674000,-68.209999999999994],[1450760400,-68.349999999999994],[1450846800,-68.450000000000003],[1450933200,-68.829999999999998],[1451019600,-68.890000000000001],[1451106000,-68.890000000000001],[1451192400,-68.890000000000001],[1451278800,-68.890000000000001],[1451365200,-68.510000000000005],[1451451600,-68.450000000000003],[1451538000,-68.390000000000001],[1451624400,-68.579999999999998],[1451710800,-68.579999999999998],[1451797200,-68.579999999999998],[1451883600,-68.579999999999998],[1451970000,-68.579999999999998],[1452056400,-68.579999999999998],[1452142800,-68.579999999999998],[1452229200,-68.579999999999998],[1452315600,-68.579999999999998],[1452402000,-68.579999999999998],[1452488400,-68.579999999999998],[1452574800,-68.579999999999998],[1452661200,-68.579999999999998],[1452747600,-68.579999999999998],[1452834000,-68.579999999999998],[1452920400,-68.579999999999998],[1453006800,-68.579999999999998],[1453093200,-68.579999999999998],[1453179600,-68.579999999999998],[1453266000,-68.579999999999998],[1453352400,-68.579999999999998],[1453438800,-68.579999999999998],[1453525200,-68.579999999999998],[1453611600,-68.579999999999998],[1453698000,-68.579999999999998],[1453784400,-68.579999999999998],[1453870800,-68.579999999999998],[1453957200,-68.579999999999998],[1454043600,-68.579999999999998],[1454130000,-68.579999999999998],[1454216400,-68.579999999999998],[1454302800,-68.579999999999998],[1454389200,-68.579999999999998],[1454475600,-68.689999999999998],[1454562000,-69.510000000000005],[1454648400,-70.140000000000001],[1454734800,-70.760000000000005],[1454821200,-70.760000000000005],[1454907600,-70.760000000000005],[1454994000,-71.359999999999999],[1455080400,-71.109999999999999],[1455166800,-70.659999999999997],[1455253200,-70.670000000000002],[1455339600,-70.760000000000005],[1455426000,-70.760000000000005],[1455512400,-70.760000000000005],[1455598800,-70.760000000000005],[1455685200,-70.739999999999995],[1455771600,-71.030000000000001],[1455858000,-71.049999999999997],[1455944400,-70.870000000000005],[1456030800,-70.870000000000005],[1456117200,-70.870000000000005],[1456203600,-70.879999999999995],[1456290000,-70.719999999999999],[1456376400,-70.790000000000006],[1456462800,-70.760000000000005],[1456549200,-70.719999999999999],[1456635600,-70.719999999999999],[1456722000,-70.719999999999999],[1456808400,-70.769999999999996],[1456894800,-70.450000000000003],[1456981200,-70.480000000000004],[1457067600,-70.579999999999998],[1457154000,-70.640000000000001],[1457240400,-70.640000000000001],[1457326800,-70.640000000000001],[1457413200,-70.930000000000007],[1457499600,-70.879999999999995],[1457586000,-70.819999999999993],[1457672400,-70.790000000000006],[1457758800,-70.609999999999999],[1457845200,-70.609999999999999],[1457928000,-70.609999999999999],[1458014400,-70.519999999999996],[1458100800,-70.450000000000003],[1458187200,-70.390000000000001],[1458273600,-70.390000000000001],[1458360000,-70.439999999999998],[1458446400,-70.439999999999998],[1458532800,-70.439999999999998],[1458619200,-70.439999999999998],[1458705600,-70.379999999999995],[1458792000,-70.370000000000005],[1458878400,-70.310000000000002],[1458964800,-70.310000000000002],[1459051200,-70.310000000000002],[1459137600,-70.310000000000002],[1459224000,-70.290000000000006],[1459310400,-70.159999999999997],[1459396800,-70.099999999999994],[1459483200,-70.180000000000007],[1459569600,-70.060000000000002],[1459656000,-70.060000000000002],[1459742400,-70.060000000000002],[1459828800,-70.030000000000001],[1459915200,-70.049999999999997],[1460001600,-70.379999999999995],[1460088000,-70.329999999999998],[1460174400,-70.510000000000005],[1460260800,-70.510000000000005],[1460347200,-70.510000000000005],[1460433600,-70.510000000000005],[1460520000,-71.060000000000002],[1460606400,-71.319999999999993],[1460692800,-71.379999999999995],[1460779200,-71.010000000000005],[1460865600,-71.010000000000005],[1460952000,-71.010000000000005],[1461038400,-71.319999999999993],[1461124800,-72.049999999999997],[1461211200,-72.349999999999994],[1461297600,-72.730000000000004],[1461384000,-73.109999999999999],[1461470400,-73.109999999999999],[1461556800,-73.109999999999999],[1461643200,-72.5],[1461729600,-72.900000000000006],[1461816000,-73.370000000000005],[1461902400,-73.079999999999998],[1461988800,-72.909999999999997],[1462075200,-72.909999999999997],[1462161600,-72.909999999999997],[1462248000,-72.569999999999993],[1462334400,-71.989999999999995],[1462420800,-71.790000000000006],[1462507200,-71.849999999999994],[1462593600,-71.680000000000007],[1462680000,-71.680000000000007],[1462766400,-71.680000000000007],[1462852800,-71.409999999999997],[1462939200,-71.540000000000006],[1463025600,-71.420000000000002],[1463112000,-71],[1463198400,-70.719999999999999],[1463284800,-70.719999999999999],[1463371200,-70.719999999999999],[1463457600,-70.719999999999999],[1463544000,-71.060000000000002],[1463630400,-70.930000000000007],[1463716800,-70.849999999999994],[1463803200,-71.129999999999995],[1463889600,-71.129999999999995],[1463976000,-71.129999999999995],[1464062400,-71.189999999999998],[1464148800,-71.099999999999994],[1464235200,-71.370000000000005],[1464321600,-71.170000000000002],[1464408000,-70.859999999999999],[1464494400,-70.859999999999999],[1464580800,-70.859999999999999],[1464667200,-70.859999999999999],[1464753600,-70.939999999999998],[1464840000,-70.829999999999998],[1464926400,-70.790000000000006],[1465012800,-70.549999999999997],[1465099200,-70.549999999999997],[1465185600,-70.549999999999997],[1465272000,-70.689999999999998],[1465358400,-70.439999999999998],[1465444800,-70.329999999999998],[1465531200,-70.180000000000007],[1465617600,-69.799999999999997],[1465704000,-69.799999999999997],[1465790400,-69.799999999999997],[1465876800,-69.620000000000005],[1465963200,-69.319999999999993],[1466049600,-69.329999999999998],[1466136000,-69.180000000000007],[1466222400,-69.430000000000007],[1466308800,-69.430000000000007],[1466395200,-69.430000000000007],[1466481600,-69.450000000000003],[1466568000,-69.280000000000001],[1466654400,-69.310000000000002],[1466740800,-69.540000000000006],[1466827200,-68.950000000000003],[1466913600,-68.950000000000003],[1467000000,-68.950000000000003],[1467086400,-68.280000000000001],[1467172800,-68.430000000000007],[1467259200,-68.739999999999995],[1467345600,-68.579999999999998],[1467432000,-68.540000000000006],[1467518400,-68.540000000000006],[1467604800,-68.540000000000006],[1467691200,-68.540000000000006],[1467777600,-68.109999999999999],[1467864000,-68.269999999999996],[1467950400,-68.359999999999999],[1468036800,-68.420000000000002],[1468123200,-68.420000000000002],[1468209600,-68.420000000000002],[1468296000,-68.390000000000001],[1468382400,-68.620000000000005],[1468468800,-68.700000000000003],[1468555200,-68.890000000000001],[1468641600,-68.819999999999993],[1468728000,-68.819999999999993],[1468814400,-68.819999999999993],[1468900800,-68.920000000000002],[1468987200,-68.909999999999997],[1469073600,-68.920000000000002],[1469160000,-69.030000000000001],[1469246400,-68.909999999999997],[1469332800,-68.909999999999997],[1469419200,-68.909999999999997],[1469505600,-68.890000000000001],[1469592000,-68.939999999999998],[1469678400,-69.120000000000005],[1469764800,-69.069999999999993],[1469851200,-69.049999999999997],[1469937600,-69.049999999999997],[1470024000,-69.049999999999997],[1470110400,-68.909999999999997],[1470196800,-68.900000000000006],[1470283200,-69.079999999999998],[1470369600,-69.030000000000001],[1470456000,-69.25],[1470542400,-69.25],[1470628800,-69.25],[1470715200,-69.280000000000001],[1470801600,-69.329999999999998],[1470888000,-69.230000000000004],[1470974400,-69.260000000000005],[1471060800,-69.260000000000005],[1471147200,-69.260000000000005],[1471233600,-69.260000000000005],[1471320000,-69.420000000000002],[1471406400,-69.459999999999994],[1471492800,-69.439999999999998],[1471579200,-69.430000000000007],[1471665600,-69.5],[1471752000,-69.5],[1471838400,-69.5],[1471924800,-69.5],[1472011200,-69.5],[1472097600,-69.450000000000003],[1472184000,-69.349999999999994],[1472270400,-69.379999999999995],[1472356800,-69.379999999999995],[1472443200,-69.379999999999995],[1472529600,-69.359999999999999],[1472616000,-69.469999999999999],[1472702400,-69.459999999999994],[1472788800,-69.430000000000007],[1472875200,-69.469999999999999],[1472961600,-69.469999999999999],[1473048000,-69.469999999999999],[1473134400,-69.469999999999999],[1473220800,-69.420000000000002],[1473307200,-69.590000000000003],[1473393600,-69.739999999999995],[1473480000,-69.989999999999995],[1473566400,-69.989999999999995],[1473652800,-69.989999999999995],[1473739200,-69.730000000000004],[1473825600,-69.540000000000006],[1473912000,-69.230000000000004],[1473998400,-69.180000000000007],[1474084800,-69.129999999999995],[1474171200,-69.129999999999995],[1474257600,-69.129999999999995],[1474344000,-69.159999999999997],[1474430400,-69.209999999999994],[1474516800,-69.159999999999997],[1474603200,-69.200000000000003],[1474689600,-69.099999999999994],[1474776000,-69.099999999999994],[1474862400,-69.099999999999994],[1474948800,-68.989999999999995],[1475035200,-68.829999999999998],[1475121600,-69.290000000000006],[1475208000,-69.239999999999995],[1475294400,-69.530000000000001],[1475380800,-69.530000000000001],[1475467200,-69.530000000000001],[1475553600,-69.390000000000001],[1475640000,-69.530000000000001],[1475726400,-69.599999999999994],[1475812800,-69.409999999999997],[1475899200,-69.349999999999994],[1475985600,-69.349999999999994],[1476072000,-69.349999999999994],[1476158400,-69.069999999999993],[1476244800,-69.099999999999994],[1476331200,-69.129999999999995],[1476417600,-69.129999999999995],[1476504000,-69.069999999999993],[1476590400,-69.069999999999993],[1476676800,-69.069999999999993],[1476763200,-68.959999999999994],[1476849600,-68.969999999999999],[1476936000,-68.870000000000005],[1477022400,-69.129999999999995],[1477108800,-68.989999999999995],[1477195200,-68.989999999999995],[1477281600,-68.989999999999995],[1477368000,-68.709999999999994],[1477454400,-68.810000000000002],[1477540800,-69.329999999999998],[1477627200,-69.709999999999994],[1477713600,-69.370000000000005],[1477800000,-69.370000000000005],[1477886400,-69.370000000000005],[1477972800,-69.040000000000006],[1478059200,-68.790000000000006],[1478145600,-68.870000000000005],[1478232000,-68.939999999999998],[1478318400,-68.939999999999998],[1478404800,-68.939999999999998],[1478494800,-68.939999999999998],[1478581200,-69.040000000000006],[1478667600,-68.700000000000003],[1478754000,-69.129999999999995],[1478840400,-69.650000000000006],[1478926800,-69.680000000000007],[1479013200,-69.680000000000007],[1479099600,-69.680000000000007],[1479186000,-70.140000000000001],[1479272400,-70.010000000000005],[1479358800,-69.780000000000001],[1479445200,-69.739999999999995],[1479531600,-69.840000000000003],[1479618000,-69.840000000000003],[1479704400,-69.840000000000003],[1479790800,-69.900000000000006],[1479877200,-69.769999999999996],[1479963600,-69.739999999999995],[1480050000,-69.739999999999995],[1480136400,-69.719999999999999],[1480222800,-69.719999999999999],[1480309200,-69.719999999999999],[1480395600,-69.640000000000001],[1480482000,-69.239999999999995],[1480568400,-70.030000000000001],[1480654800,-70.569999999999993],[1480741200,-70.329999999999998],[1480827600,-70.329999999999998],[1480914000,-70.329999999999998],[1481000400,-70.5],[1481086800,-70.640000000000001],[1481173200,-70.620000000000005],[1481259600,-70.620000000000005],[1481346000,-70.579999999999998],[1481432400,-70.579999999999998],[1481518800,-70.579999999999998],[1481605200,-70.489999999999995],[1481691600,-70.459999999999994],[1481778000,-70.459999999999994],[1481864400,-70.349999999999994],[1481950800,-70.290000000000006],[1482037200,-70.290000000000006],[1482123600,-70.290000000000006],[1482210000,-70.310000000000002],[1482296400,-70.340000000000003],[1482382800,-70.299999999999997],[1482469200,-70.299999999999997],[1482555600,-70.280000000000001],[1482642000,-70.280000000000001],[1482728400,-70.280000000000001],[1482814800,-70.280000000000001],[1482901200,-70.219999999999999],[1482987600,-70.180000000000007],[1483074000,-70.140000000000001],[1483160400,-70.260000000000005],[1483246800,-70.260000000000005],[1483333200,-70.260000000000005],[1483419600,-70.260000000000005],[1483506000,-70.260000000000005],[1483592400,-70.260000000000005],[1483678800,-70.260000000000005],[1483765200,-70.260000000000005],[1483851600,-70.260000000000005],[1483938000,-70.260000000000005],[1484024400,-70.260000000000005],[1484110800,-70.260000000000005],[1484197200,-70.260000000000005],[1484283600,-70.260000000000005],[1484370000,-70.260000000000005],[1484456400,-70.260000000000005],[1484542800,-70.260000000000005],[1484629200,-70.260000000000005],[1484715600,-70.260000000000005],[1484802000,-70.260000000000005],[1484888400,-70.260000000000005],[1484974800,-70.260000000000005],[1485061200,-70.260000000000005],[1485147600,-70.260000000000005],[1485234000,-70.260000000000005],[1485320400,-70.260000000000005],[1485406800,-70.260000000000005],[1485493200,-70.260000000000005],[1485579600,-70.260000000000005],[1485666000,-70.260000000000005],[1485752400,-70.260000000000005],[1485838800,-70.260000000000005],[1485925200,-70.260000000000005],[1486011600,-70.260000000000005],[1486098000,-70.219999999999999],[1486184400,-69.969999999999999],[1486270800,-69.969999999999999],[1486357200,-69.969999999999999],[1486443600,-70.140000000000001],[1486530000,-70.280000000000001],[1486616400,-70.450000000000003],[1486702800,-70.209999999999994],[1486789200,-70.219999999999999],[1486875600,-70.219999999999999],[1486962000,-70.219999999999999],[1487048400,-70.150000000000006],[1487134800,-70.069999999999993],[1487221200,-70.030000000000001],[1487307600,-70.120000000000005],[1487394000,-70.280000000000001],[1487480400,-70.280000000000001],[1487566800,-70.280000000000001],[1487653200,-70.280000000000001],[1487739600,-70.269999999999996],[1487826000,-70.359999999999999],[1487912400,-70.670000000000002],[1487998800,-70.930000000000007],[1488085200,-70.930000000000007],[1488171600,-70.930000000000007],[1488258000,-70.730000000000004],[1488344400,-70.859999999999999],[1488430800,-70.400000000000006],[1488517200,-70.489999999999995],[1488603600,-70.420000000000002],[1488690000,-70.420000000000002],[1488776400,-70.420000000000002],[1488862800,-70.400000000000006],[1488949200,-70.329999999999998],[1489035600,-70.340000000000003],[1489122000,-70.299999999999997],[1489208400,-70.299999999999997],[1489294800,-70.299999999999997],[1489377600,-70.299999999999997],[1489464000,-70.280000000000001],[1489550400,-70.269999999999996],[1489636800,-70.379999999999995],[1489723200,-70.340000000000003],[1489809600,-70.469999999999999],[1489896000,-70.469999999999999],[1489982400,-70.469999999999999],[1490068800,-70.540000000000006],[1490155200,-70.760000000000005],[1490241600,-70.689999999999998],[1490328000,-70.659999999999997],[1490414400,-70.730000000000004],[1490500800,-70.730000000000004],[1490587200,-70.730000000000004],[1490673600,-70.799999999999997],[1490760000,-70.700000000000003],[1490846400,-70.700000000000003],[1490932800,-70.609999999999999],[1491019200,-70.620000000000005],[1491105600,-70.620000000000005],[1491192000,-70.620000000000005],[1491278400,-70.650000000000006],[1491364800,-70.5],[1491451200,-70.670000000000002],[1491537600,-71.099999999999994],[1491624000,-71.060000000000002],[1491710400,-71.060000000000002],[1491796800,-71.060000000000002],[1491883200,-71.400000000000006],[1491969600,-71.340000000000003],[1492056000,-71.450000000000003],[1492142400,-71.450000000000003],[1492228800,-71.450000000000003],[1492315200,-71.450000000000003],[1492401600,-71.450000000000003],[1492488000,-71.480000000000004],[1492574400,-71.560000000000002],[1492660800,-71.189999999999998],[1492747200,-70.969999999999999],[1492833600,-71.109999999999999],[1492920000,-71.109999999999999],[1493006400,-71.109999999999999],[1493092800,-70.769999999999996],[1493179200,-70.549999999999997],[1493265600,-70.560000000000002],[1493352000,-70.430000000000007],[1493438400,-70.430000000000007],[1493524800,-70.430000000000007],[1493611200,-70.430000000000007],[1493697600,-70.069999999999993],[1493784000,-70.379999999999995],[1493870400,-70.849999999999994],[1493956800,-70.609999999999999],[1494043200,-70.760000000000005],[1494129600,-70.760000000000005],[1494216000,-70.760000000000005],[1494302400,-70.810000000000002],[1494388800,-70.829999999999998],[1494475200,-70.810000000000002],[1494561600,-71],[1494648000,-70.629999999999995],[1494734400,-70.629999999999995],[1494820800,-70.629999999999995],[1494907200,-70.409999999999997],[1494993600,-70.060000000000002],[1495080000,-70.670000000000002],[1495166400,-70.349999999999994],[1495252800,-70.439999999999998],[1495339200,-70.439999999999998],[1495425600,-70.439999999999998],[1495512000,-70.310000000000002],[1495598400,-70.129999999999995],[1495684800,-70.010000000000005],[1495771200,-69.430000000000007],[1495857600,-69.420000000000002],[1495944000,-69.420000000000002],[1496030400,-69.420000000000002],[1496116800,-69.420000000000002],[1496203200,-69.670000000000002],[1496289600,-69.790000000000006],[1496376000,-69.920000000000002],[1496462400,-69.950000000000003],[1496548800,-69.950000000000003],[1496635200,-69.950000000000003],[1496721600,-69.989999999999995],[1496808000,-69.980000000000004],[1496894400,-69.790000000000006],[1496980800,-69.420000000000002],[1497067200,-69.859999999999999],[1497153600,-69.859999999999999],[1497240000,-69.859999999999999],[1497326400,-70.099999999999994],[1497412800,-69.939999999999998],[1497499200,-70.069999999999993],[1497585600,-70.030000000000001],[1497672000,-69.980000000000004],[1497758400,-69.980000000000004],[1497844800,-69.980000000000004],[1497931200,-69.700000000000003],[1498017600,-69.780000000000001],[1498104000,-69.870000000000005],[1498190400,-70.079999999999998],[1498276800,-70.150000000000006],[1498363200,-70.150000000000006],[1498449600,-70.150000000000006],[1498536000,-70.310000000000002],[1498622400,-70.329999999999998],[1498708800,-70.030000000000001],[1498795200,-70.010000000000005],[1498881600,-70.189999999999998],[1498968000,-70.189999999999998],[1499054400,-70.189999999999998],[1499140800,-70.319999999999993],[1499227200,-70.319999999999993],[1499313600,-69.810000000000002],[1499400000,-69.590000000000003],[1499486400,-69.379999999999995],[1499572800,-69.379999999999995],[1499659200,-69.379999999999995],[1499745600,-69.060000000000002],[1499832000,-68.799999999999997],[1499918400,-68.489999999999995],[1500004800,-68.590000000000003],[1500091200,-68.609999999999999],[1500177600,-68.609999999999999],[1500264000,-68.609999999999999],[1500350400,-68.599999999999994],[1500436800,-68.5],[1500523200,-68.370000000000005],[1500609600,-68.450000000000003],[1500696000,-68.459999999999994],[1500782400,-68.459999999999994],[1500868800,-68.459999999999994],[1500955200,-68.319999999999993],[1501041600,-68.590000000000003],[1501128000,-68.269999999999996],[1501214400,-68.469999999999999],[1501300800,-68.620000000000005],[1501387200,-68.620000000000005],[1501473600,-68.620000000000005],[1501560000,-68.829999999999998],[1501646400,-68.780000000000001],[1501732800,-68.769999999999996],[1501819200,-69],[1501905600,-68.739999999999995],[1501992000,-68.739999999999995],[1502078400,-68.739999999999995],[1502164800,-68.489999999999995],[1502251200,-68.540000000000006],[1502337600,-68.579999999999998],[1502424000,-69.049999999999997],[1502510400,-69.069999999999993],[1502596800,-69.069999999999993],[1502683200,-69.069999999999993],[1502769600,-68.700000000000003],[1502856000,-68.590000000000003],[1502942400,-68.730000000000004],[1503028800,-68.959999999999994],[1503115200,-68.829999999999998],[1503201600,-68.829999999999998],[1503288000,-68.829999999999998],[1503374400,-68.909999999999997],[1503460800,-68.709999999999994],[1503547200,-68.590000000000003],[1503633600,-68.400000000000006],[1503720000,-68.629999999999995],[1503806400,-68.629999999999995],[1503892800,-68.629999999999995],[1503979200,-68.599999999999994],[1504065600,-68.629999999999995],[1504152000,-68.469999999999999],[1504238400,-68.599999999999994],[1504324800,-68.629999999999995],[1504411200,-68.629999999999995],[1504497600,-68.629999999999995],[1504584000,-68.629999999999995],[1504670400,-68.890000000000001],[1504756800,-69.109999999999999],[1504843200,-69.079999999999998],[1504929600,-69.099999999999994],[1505016000,-69.099999999999994],[1505102400,-69.099999999999994],[1505188800,-68.780000000000001],[1505275200,-69.060000000000002],[1505361600,-68.950000000000003],[1505448000,-69.040000000000006],[1505534400,-69],[1505620800,-69],[1505707200,-69],[1505793600,-68.719999999999999],[1505880000,-68.640000000000001],[1505966400,-68.769999999999996],[1506052800,-68.75],[1506139200,-69.019999999999996],[1506225600,-69.019999999999996],[1506312000,-69.019999999999996],[1506398400,-69.609999999999999],[1506484800,-69.590000000000003],[1506571200,-69.150000000000006],[1506657600,-68.980000000000004],[1506744000,-68.870000000000005],[1506830400,-68.870000000000005],[1506916800,-68.870000000000005],[1507003200,-69.120000000000005],[1507089600,-69.099999999999994],[1507176000,-69.019999999999996],[1507262400,-68.829999999999998],[1507348800,-68.629999999999995],[1507435200,-68.629999999999995],[1507521600,-68.629999999999995],[1507608000,-68.480000000000004],[1507694400,-68.5],[1507780800,-68.340000000000003],[1507867200,-68.269999999999996],[1507953600,-68.129999999999995],[1508040000,-68.129999999999995],[1508126400,-68.129999999999995],[1508212800,-68.019999999999996],[1508299200,-68.030000000000001],[1508385600,-68.129999999999995],[1508472000,-68.209999999999994],[1508558400,-68.030000000000001],[1508644800,-68.030000000000001],[1508731200,-68.030000000000001],[1508817600,-67.989999999999995],[1508904000,-67.730000000000004],[1508990400,-67.75],[1509076800,-67.769999999999996],[1509163200,-67.420000000000002],[1509249600,-67.420000000000002],[1509336000,-67.420000000000002],[1509422400,-67.209999999999994],[1509508800,-67.150000000000006],[1509595200,-67.189999999999998],[1509681600,-66.930000000000007],[1509768000,-66.989999999999995],[1509854400,-66.989999999999995],[1509944400,-66.989999999999995],[1510030800,-66.780000000000001],[1510117200,-67.379999999999995],[1510203600,-67.349999999999994],[1510290000,-67.450000000000003],[1510376400,-67.560000000000002],[1510462800,-67.560000000000002],[1510549200,-67.560000000000002],[1510635600,-67.459999999999994],[1510722000,-67.269999999999996],[1510808400,-67.290000000000006],[1510894800,-67.120000000000005],[1510981200,-67.370000000000005],[1511067600,-67.370000000000005],[1511154000,-67.370000000000005],[1511240400,-67.180000000000007],[1511326800,-67.140000000000001],[1511413200,-67.170000000000002],[1511499600,-67.170000000000002],[1511586000,-66.989999999999995],[1511672400,-66.989999999999995],[1511758800,-66.989999999999995],[1511845200,-67.049999999999997],[1511931600,-66.890000000000001],[1512018000,-67.209999999999994],[1512104400,-67.180000000000007],[1512190800,-67.280000000000001],[1512277200,-67.280000000000001],[1512363600,-67.280000000000001],[1512450000,-68.329999999999998],[1512536400,-67.890000000000001],[1512622800,-67.329999999999998],[1512709200,-67],[1512795600,-67.069999999999993],[1512882000,-67.069999999999993],[1512968400,-67.069999999999993],[1513054800,-67.150000000000006],[1513141200,-67.370000000000005],[1513227600,-67.109999999999999],[1513314000,-67.120000000000005],[1513400400,-66.930000000000007],[1513486800,-66.930000000000007],[1513573200,-66.930000000000007],[1513659600,-66.719999999999999],[1513746000,-66.780000000000001],[1513832400,-66.75],[1513918800,-67.140000000000001],[1514005200,-67.159999999999997],[1514091600,-67.159999999999997],[1514178000,-67.159999999999997],[1514264400,-67.159999999999997],[1514350800,-67.370000000000005],[1514437200,-67.219999999999999],[1514523600,-67.25],[1514610000,-67.319999999999993],[1514696400,-67.319999999999993],[1514782800,-67.319999999999993],[1514869200,-67.319999999999993],[1514955600,-67.319999999999993],[1515042000,-67.319999999999993],[1515128400,-67.319999999999993],[1515214800,-67.319999999999993],[1515301200,-67.319999999999993],[1515387600,-67.319999999999993],[1515474000,-67.319999999999993],[1515560400,-67.319999999999993],[1515646800,-67.319999999999993],[1515733200,-67.319999999999993],[1515819600,-67.319999999999993],[1515906000,-67.319999999999993],[1515992400,-67.319999999999993],[1516078800,-67.319999999999993],[1516165200,-67.319999999999993],[1516251600,-67.319999999999993],[1516338000,-67.319999999999993],[1516424400,-67.319999999999993],[1516510800,-67.319999999999993],[1516597200,-67.319999999999993],[1516683600,-67.319999999999993],[1516770000,-67.319999999999993],[1516856400,-67.319999999999993],[1516942800,-67.319999999999993],[1517029200,-67.319999999999993],[1517115600,-67.319999999999993],[1517202000,-67.319999999999993],[1517288400,-67.319999999999993],[1517374800,-67.319999999999993],[1517461200,-67.319999999999993],[1517547600,-67.319999999999993],[1517634000,-67.349999999999994],[1517720400,-67.349999999999994],[1517806800,-67.349999999999994],[1517893200,-67.379999999999995],[1517979600,-66.739999999999995],[1518066000,-66.790000000000006],[1518152400,-67.109999999999999],[1518238800,-66.75],[1518325200,-66.75],[1518411600,-66.75],[1518498000,-66.409999999999997],[1518584400,-66.260000000000005],[1518670800,-66.129999999999995],[1518757200,-66.019999999999996],[1518843600,-66.079999999999998],[1518930000,-66.079999999999998],[1519016400,-66.079999999999998],[1519102800,-66.079999999999998],[1519189200,-66.079999999999998],[1519275600,-66.069999999999993],[1519362000,-65.989999999999995],[1519448400,-66.049999999999997],[1519534800,-66.049999999999997],[1519621200,-66.049999999999997],[1519707600,-66.090000000000003],[1519794000,-65.859999999999999],[1519880400,-65.75],[1519966800,-65.920000000000002],[1520053200,-66.090000000000003],[1520139600,-66.090000000000003],[1520226000,-66.090000000000003],[1520312400,-66.040000000000006],[1520398800,-66.079999999999998],[1520485200,-66.060000000000002],[1520571600,-65.879999999999995],[1520658000,-65.719999999999999],[1520744400,-65.719999999999999],[1520827200,-65.719999999999999],[1520913600,-65.989999999999995],[1521000000,-66.019999999999996],[1521086400,-65.629999999999995],[1521172800,-65.620000000000005],[1521259200,-65.510000000000005],[1521345600,-65.510000000000005],[1521432000,-65.510000000000005],[1521518400,-65.560000000000002],[1521604800,-64.950000000000003],[1521691200,-64.909999999999997],[1521777600,-65.510000000000005],[1521864000,-65.579999999999998],[1521950400,-65.579999999999998],[1522036800,-65.579999999999998],[1522123200,-64.950000000000003],[1522209600,-66.019999999999996],[1522296000,-66.700000000000003],[1522382400,-66.670000000000002],[1522468800,-66.670000000000002],[1522555200,-66.670000000000002],[1522641600,-66.670000000000002],[1522728000,-66.530000000000001],[1522814400,-66.709999999999994],[1522900800,-66.409999999999997],[1522987200,-66.890000000000001],[1523073600,-66.930000000000007],[1523160000,-66.930000000000007],[1523246400,-66.930000000000007],[1523332800,-66.239999999999995],[1523419200,-65.819999999999993],[1523505600,-65.879999999999995],[1523592000,-65.379999999999995],[1523678400,-65.920000000000002],[1523764800,-65.920000000000002],[1523851200,-65.920000000000002],[1523937600,-66.650000000000006],[1524024000,-65.879999999999995],[1524110400,-65.510000000000005],[1524196800,-65.799999999999997],[1524283200,-65.829999999999998],[1524369600,-65.829999999999998],[1524456000,-65.829999999999998],[1524542400,-66.010000000000005],[1524628800,-66.709999999999994],[1524715200,-67.390000000000001],[1524801600,-67.519999999999996],[1524888000,-67.510000000000005],[1524974400,-67.510000000000005],[1525060800,-67.510000000000005],[1525147200,-67.349999999999994],[1525233600,-66.980000000000004],[1525320000,-66.75],[1525406400,-66.650000000000006],[1525492800,-66.700000000000003],[1525579200,-66.700000000000003],[1525665600,-66.700000000000003],[1525752000,-66.379999999999995],[1525838400,-66.230000000000004],[1525924800,-65.959999999999994],[1526011200,-66.109999999999999],[1526097600,-66.349999999999994],[1526184000,-66.349999999999994],[1526270400,-66.349999999999994],[1526356800,-66.129999999999995],[1526443200,-66.049999999999997],[1526529600,-66.040000000000006],[1526616000,-65.969999999999999],[1526702400,-65.969999999999999],[1526788800,-65.969999999999999],[1526875200,-65.969999999999999],[1526961600,-65.939999999999998],[1527048000,-66.150000000000006],[1527134400,-65.890000000000001],[1527220800,-66.019999999999996],[1527307200,-66.310000000000002],[1527393600,-66.310000000000002],[1527480000,-66.310000000000002],[1527566400,-66.310000000000002],[1527652800,-66.25],[1527739200,-66.549999999999997],[1527825600,-66.640000000000001],[1527912000,-65.930000000000007],[1527998400,-65.930000000000007],[1528084800,-65.930000000000007],[1528171200,-65.900000000000006],[1528257600,-65.599999999999994],[1528344000,-65.540000000000006],[1528430400,-66.099999999999994],[1528516800,-66.290000000000006],[1528603200,-66.290000000000006],[1528689600,-66.290000000000006],[1528776000,-66.510000000000005],[1528862400,-66.430000000000007],[1528948800,-66.280000000000001],[1529035200,-66.359999999999999],[1529121600,-66.939999999999998],[1529208000,-66.939999999999998],[1529294400,-66.939999999999998],[1529380800,-66.510000000000005],[1529467200,-66.650000000000006],[1529553600,-66.299999999999997],[1529640000,-66.769999999999996],[1529726400,-67.349999999999994],[1529812800,-67.349999999999994],[1529899200,-67.349999999999994],[1529985600,-67.939999999999998],[1530072000,-67.75],[1530158400,-68],[1530244800,-67.719999999999999],[1530331200,-67.590000000000003],[1530417600,-67.590000000000003],[1530504000,-67.590000000000003],[1530590400,-67.349999999999994],[1530676800,-67.569999999999993],[1530763200,-67.569999999999993],[1530849600,-67.519999999999996],[1530936000,-67.450000000000003],[1531022400,-67.450000000000003],[1531108800,-67.450000000000003],[1531195200,-67.290000000000006],[1531281600,-67.420000000000002],[1531368000,-67.400000000000006],[1531454400,-67.129999999999995],[1531540800,-67.290000000000006],[1531627200,-67.290000000000006],[1531713600,-67.290000000000006],[1531800000,-67.260000000000005],[1531886400,-67.180000000000007],[1531972800,-67.200000000000003],[1532059200,-67.390000000000001],[1532145600,-67.329999999999998],[1532232000,-67.329999999999998],[1532318400,-67.329999999999998],[1532404800,-67.129999999999995],[1532491200,-67.159999999999997],[1532577600,-66.909999999999997],[1532664000,-67.170000000000002],[1532750400,-67.689999999999998],[1532836800,-67.689999999999998],[1532923200,-67.689999999999998],[1533009600,-68.340000000000003],[1533096000,-68.469999999999999],[1533182400,-68.150000000000006],[1533268800,-67.739999999999995],[1533355200,-68.209999999999994],[1533441600,-68.209999999999994],[1533528000,-68.209999999999994],[1533614400,-67.980000000000004],[1533700800,-67.799999999999997],[1533787200,-67.540000000000006],[1533873600,-67.689999999999998],[1533960000,-67.620000000000005],[1534046400,-67.620000000000005],[1534132800,-67.620000000000005],[1534219200,-67.739999999999995],[1534305600,-67.680000000000007],[1534392000,-68.010000000000005],[1534478400,-68.200000000000003],[1534564800,-68.390000000000001],[1534651200,-68.390000000000001],[1534737600,-68.390000000000001],[1534824000,-68.159999999999997],[1534910400,-68.040000000000006],[1534996800,-67.659999999999997],[1535083200,-67.450000000000003],[1535169600,-67.109999999999999],[1535256000,-67.109999999999999],[1535342400,-67.109999999999999],[1535428800,-66.930000000000007],[1535515200,-66.659999999999997],[1535601600,-66.459999999999994],[1535688000,-66.489999999999995],[1535774400,-66.409999999999997],[1535860800,-66.409999999999997],[1535947200,-66.409999999999997],[1536033600,-66.409999999999997],[1536120000,-66.239999999999995],[1536206400,-66.900000000000006],[1536292800,-66.900000000000006],[1536379200,-67.129999999999995],[1536465600,-67.129999999999995],[1536552000,-67.129999999999995],[1536638400,-67.200000000000003],[1536724800,-66.969999999999999],[1536811200,-67.040000000000006],[1536897600,-66.950000000000003],[1536984000,-66.640000000000001],[1537070400,-66.640000000000001],[1537156800,-66.640000000000001],[1537243200,-67.099999999999994],[1537329600,-66.819999999999993],[1537416000,-67.120000000000005],[1537502400,-67.230000000000004],[1537588800,-67.510000000000005],[1537675200,-67.510000000000005],[1537761600,-67.510000000000005],[1537848000,-66.939999999999998],[1537934400,-66.909999999999997],[1538020800,-67.159999999999997],[1538107200,-67.260000000000005],[1538193600,-67.109999999999999],[1538280000,-67.109999999999999],[1538366400,-67.109999999999999],[1538452800,-67.140000000000001],[1538539200,-67.269999999999996],[1538625600,-67.280000000000001],[1538712000,-67.560000000000002],[1538798400,-67.689999999999998],[1538884800,-67.689999999999998],[1538971200,-67.689999999999998],[1539057600,-68.079999999999998],[1539144000,-68.010000000000005],[1539230400,-68.370000000000005],[1539316800,-67.989999999999995],[1539403200,-67.590000000000003],[1539489600,-67.590000000000003],[1539576000,-67.590000000000003],[1539662400,-67.890000000000001],[1539748800,-67.680000000000007],[1539835200,-67.719999999999999],[1539921600,-67.859999999999999],[1540008000,-68.079999999999998],[1540094400,-68.079999999999998],[1540180800,-68.079999999999998],[1540267200,-67.769999999999996],[1540353600,-68.030000000000001],[1540440000,-68.099999999999994],[1540526400,-67.769999999999996],[1540612800,-67.879999999999995],[1540699200,-67.879999999999995],[1540785600,-67.879999999999995],[1540872000,-68.379999999999995],[1540958400,-68.510000000000005],[1541044800,-68.079999999999998],[1541131200,-67.939999999999998],[1541217600,-68.040000000000006],[1541304000,-68.040000000000006],[1541394000,-68.040000000000006],[1541480400,-68.109999999999999],[1541566800,-68.129999999999995],[1541653200,-67.459999999999994],[1541739600,-67.870000000000005],[1541826000,-68.060000000000002],[1541912400,-68.060000000000002],[1541998800,-68.060000000000002],[1542085200,-68.370000000000005],[1542171600,-68.439999999999998],[1542258000,-68.469999999999999],[1542344400,-68.340000000000003],[1542430800,-68.640000000000001],[1542517200,-68.640000000000001],[1542603600,-68.640000000000001],[1542690000,-69.629999999999995],[1542776400,-69.680000000000007],[1542862800,-69.390000000000001],[1542949200,-69.390000000000001],[1543035600,-69.430000000000007],[1543122000,-69.430000000000007],[1543208400,-69.430000000000007],[1543294800,-69.129999999999995],[1543381200,-69.109999999999999],[1543467600,-68.189999999999998],[1543554000,-68.25],[1543640400,-67.920000000000002],[1543726800,-67.920000000000002],[1543813200,-67.920000000000002],[1543899600,-67.590000000000003],[1543986000,-67.269999999999996],[1544072400,-67.269999999999996],[1544158800,-67.150000000000006],[1544245200,-67.340000000000003],[1544331600,-67.340000000000003],[1544418000,-67.340000000000003],[1544504400,-67.079999999999998],[1544590800,-67.040000000000006],[1544677200,-67.040000000000006],[1544763600,-66.950000000000003],[1544850000,-67.480000000000004],[1544936400,-67.480000000000004],[1545022800,-67.480000000000004],[1545109200,-67.799999999999997],[1545195600,-67.609999999999999],[1545282000,-67.489999999999995],[1545368400,-67.650000000000006],[1545454800,-67.659999999999997],[1545541200,-67.659999999999997],[1545627600,-67.659999999999997],[1545714000,-67.870000000000005],[1545800400,-67.870000000000005],[1545886800,-67.540000000000006],[1545973200,-67.530000000000001],[1546059600,-67.549999999999997],[1546146000,-67.549999999999997],[1546232400,-67.549999999999997],[1546318800,-67.319999999999993],[1546405200,-67.319999999999993],[1546491600,-67.329999999999998],[1546578000,-67.329999999999998],[1546664400,-67.329999999999998],[1546750800,-67.329999999999998],[1546837200,-67.329999999999998],[1546923600,-67.329999999999998],[1547010000,-67.329999999999998],[1547096400,-67.329999999999998],[1547182800,-67.329999999999998],[1547269200,-67.329999999999998],[1547355600,-67.329999999999998],[1547442000,-67.329999999999998],[1547528400,-67.329999999999998],[1547614800,-67.329999999999998],[1547701200,-67.329999999999998],[1547787600,-67.329999999999998],[1547874000,-67.329999999999998],[1547960400,-67.329999999999998],[1548046800,-67.329999999999998],[1548133200,-67.329999999999998],[1548219600,-67.329999999999998],[1548306000,-67.329999999999998],[1548392400,-67.329999999999998],[1548478800,-67.329999999999998],[1548565200,-67.329999999999998],[1548651600,-67.329999999999998],[1548738000,-67.329999999999998],[1548824400,-67.329999999999998],[1548910800,-67.329999999999998],[1548997200,-67.329999999999998],[1549083600,-67.329999999999998],[1549170000,-67.329999999999998],[1549256400,-67.329999999999998],[1549342800,-67.359999999999999],[1549429200,-67.420000000000002],[1549515600,-67.799999999999997],[1549602000,-67.489999999999995],[1549688400,-67.180000000000007],[1549774800,-67.180000000000007],[1549861200,-67.180000000000007],[1549947600,-67.150000000000006],[1550034000,-67.329999999999998],[1550120400,-67.319999999999993],[1550206800,-67.219999999999999],[1550293200,-67.319999999999993],[1550379600,-67.319999999999993],[1550466000,-67.319999999999993],[1550552400,-67.319999999999993],[1550638800,-67.480000000000004],[1550725200,-67.709999999999994],[1550811600,-67.480000000000004],[1550898000,-67.540000000000006],[1550984400,-67.540000000000006],[1551070800,-67.540000000000006],[1551157200,-67.700000000000003],[1551243600,-67.530000000000001],[1551330000,-67.370000000000005],[1551416400,-67.049999999999997],[1551502800,-67.010000000000005],[1551589200,-67.010000000000005],[1551675600,-67.010000000000005],[1551762000,-67.25],[1551848400,-66.890000000000001],[1551934800,-66.849999999999994],[1552021200,-66.859999999999999],[1552107600,-67.019999999999996],[1552194000,-67.019999999999996],[1552276800,-67.019999999999996],[1552363200,-67.340000000000003],[1552449600,-67.159999999999997],[1552536000,-67.019999999999996],[1552622400,-66.920000000000002],[1552708800,-66.879999999999995],[1552795200,-66.879999999999995],[1552881600,-66.879999999999995],[1552968000,-66.969999999999999],[1553054400,-66.799999999999997],[1553140800,-66.650000000000006],[1553227200,-66.709999999999994],[1553313600,-66.590000000000003],[1553400000,-66.590000000000003],[1553486400,-66.590000000000003],[1553572800,-66.450000000000003],[1553659200,-66.629999999999995],[1553745600,-66.709999999999994],[1553832000,-66.519999999999996],[1553918400,-66.530000000000001],[1554004800,-66.530000000000001],[1554091200,-66.530000000000001],[1554177600,-66.859999999999999],[1554264000,-65.859999999999999],[1554350400,-65.549999999999997],[1554436800,-66.680000000000007],[1554523200,-66.969999999999999],[1554609600,-66.969999999999999],[1554696000,-66.969999999999999],[1554782400,-67.340000000000003],[1554868800,-67.239999999999995],[1554955200,-66.870000000000005],[1555041600,-66.969999999999999],[1555128000,-67.510000000000005],[1555214400,-67.510000000000005],[1555300800,-67.510000000000005],[1555387200,-67.180000000000007],[1555473600,-67.359999999999999],[1555560000,-68.159999999999997],[1555646400,-68.120000000000005],[1555732800,-68.120000000000005],[1555819200,-68.120000000000005],[1555905600,-68.120000000000005],[1555992000,-67.560000000000002],[1556078400,-67.5],[1556164800,-67.519999999999996],[1556251200,-66.480000000000004],[1556337600,-66.329999999999998],[1556424000,-66.329999999999998],[1556510400,-66.329999999999998],[1556596800,-66.040000000000006],[1556683200,-66.420000000000002],[1556769600,-66.319999999999993],[1556856000,-66.810000000000002],[1556942400,-66.760000000000005],[1557028800,-66.760000000000005],[1557115200,-66.760000000000005],[1557201600,-66.659999999999997],[1557288000,-66.629999999999995],[1557374400,-66.349999999999994],[1557460800,-66.150000000000006],[1557547200,-65.969999999999999],[1557633600,-65.969999999999999],[1557720000,-65.969999999999999],[1557806400,-66.109999999999999],[1557892800,-65.900000000000006],[1557979200,-65.680000000000007],[1558065600,-65.620000000000005],[1558152000,-65.870000000000005],[1558238400,-65.870000000000005],[1558324800,-65.870000000000005],[1558411200,-65.920000000000002],[1558497600,-65.980000000000004],[1558584000,-65.75],[1558670400,-65.840000000000003],[1558756800,-65.810000000000002],[1558843200,-65.810000000000002],[1558929600,-65.810000000000002],[1559016000,-65.810000000000002],[1559102400,-65.519999999999996],[1559188800,-65.980000000000004],[1559275200,-65.269999999999996],[1559361600,-64.879999999999995],[1559448000,-64.879999999999995],[1559534400,-64.879999999999995],[1559620800,-65.730000000000004],[1559707200,-66.099999999999994],[1559793600,-65.799999999999997],[1559880000,-65.700000000000003],[1559966400,-65.799999999999997],[1560052800,-65.799999999999997],[1560139200,-65.799999999999997],[1560225600,-66.060000000000002],[1560312000,-66.310000000000002],[1560398400,-65.980000000000004],[1560484800,-66.129999999999995],[1560571200,-65.879999999999995],[1560657600,-65.879999999999995],[1560744000,-65.879999999999995],[1560830400,-65.959999999999994],[1560916800,-66.299999999999997],[1561003200,-66.010000000000005],[1561089600,-66.159999999999997],[1561176000,-66.469999999999999],[1561262400,-66.469999999999999],[1561348800,-66.469999999999999],[1561435200,-66.269999999999996],[1561521600,-65.980000000000004],[1561608000,-66.430000000000007],[1561694400,-66.590000000000003],[1561780800,-67.109999999999999],[1561867200,-67.109999999999999],[1561953600,-67.109999999999999],[1562040000,-66.969999999999999],[1562126400,-66.819999999999993],[1562212800,-66.670000000000002],[1562299200,-66.670000000000002],[1562385600,-66.629999999999995],[1562472000,-66.629999999999995],[1562558400,-66.629999999999995],[1562644800,-66.510000000000005],[1562731200,-66.489999999999995],[1562817600,-66.400000000000006],[1562904000,-66.569999999999993],[1562990400,-66.819999999999993],[1563076800,-66.819999999999993],[1563163200,-66.819999999999993],[1563249600,-66.689999999999998],[1563336000,-66.680000000000007],[1563422400,-66.609999999999999],[1563508800,-66.510000000000005],[1563595200,-66.670000000000002],[1563681600,-66.670000000000002],[1563768000,-66.670000000000002],[1563854400,-66.769999999999996],[1563940800,-66.920000000000002],[1564027200,-67.140000000000001],[1564113600,-67.090000000000003],[1564200000,-66.980000000000004],[1564286400,-66.980000000000004],[1564372800,-66.980000000000004],[1564459200,-66.900000000000006],[1564545600,-66.840000000000003],[1564632000,-66.849999999999994],[1564718400,-66.620000000000005],[1564804800,-66.560000000000002],[1564891200,-66.560000000000002],[1564977600,-66.560000000000002],[1565064000,-66.420000000000002],[1565150400,-66.060000000000002],[1565236800,-65.980000000000004],[1565323200,-66.040000000000006],[1565409600,-66.040000000000006],[1565496000,-66.040000000000006],[1565582400,-66.040000000000006],[1565668800,-66.049999999999997],[1565755200,-65.989999999999995],[1565841600,-65.989999999999995],[1565928000,-66.060000000000002],[1566014400,-66.390000000000001],[1566100800,-66.390000000000001],[1566187200,-66.390000000000001],[1566273600,-66.349999999999994],[1566360000,-66.090000000000003],[1566446400,-66.040000000000006],[1566532800,-66.239999999999995],[1566619200,-66.219999999999999],[1566705600,-66.219999999999999],[1566792000,-66.219999999999999],[1566878400,-66.120000000000005],[1566964800,-65.730000000000004],[1567051200,-65.859999999999999],[1567137600,-65.840000000000003],[1567224000,-66.019999999999996],[1567310400,-66.019999999999996],[1567396800,-66.019999999999996],[1567483200,-66.019999999999996],[1567569600,-65.769999999999996],[1567656000,-65.870000000000005],[1567742400,-66.290000000000006],[1567828800,-66.219999999999999],[1567915200,-66.219999999999999],[1568001600,-66.219999999999999],[1568088000,-67.260000000000005],[1568174400,-68.260000000000005],[1568260800,-68.420000000000002],[1568347200,-68.159999999999997],[1568433600,-68.489999999999995],[1568520000,-68.489999999999995],[1568606400,-68.489999999999995],[1568692800,-68.609999999999999],[1568779200,-68.290000000000006],[1568865600,-67.840000000000003],[1568952000,-67.530000000000001],[1569038400,-67.469999999999999],[1569124800,-67.469999999999999],[1569211200,-67.469999999999999],[1569297600,-67.349999999999994],[1569384000,-66.769999999999996],[1569470400,-67.060000000000002],[1569556800,-66.890000000000001],[1569643200,-67.120000000000005],[1569729600,-67.120000000000005],[1569816000,-67.120000000000005],[1569902400,-67.090000000000003],[1569988800,-66.829999999999998],[1570075200,-66.840000000000003],[1570161600,-66.700000000000003],[1570248000,-66.659999999999997],[1570334400,-66.659999999999997],[1570420800,-66.659999999999997],[1570507200,-66.769999999999996],[1570593600,-66.659999999999997],[1570680000,-66.5],[1570766400,-66.870000000000005],[1570852800,-67.230000000000004],[1570939200,-67.230000000000004],[1571025600,-67.230000000000004],[1571112000,-67.239999999999995],[1571198400,-67.709999999999994],[1571284800,-67.709999999999994],[1571371200,-68.140000000000001],[1571457600,-68.299999999999997],[1571544000,-68.299999999999997],[1571630400,-68.299999999999997],[1571716800,-68.370000000000005],[1571803200,-68.950000000000003],[1571889600,-69],[1571976000,-68.480000000000004],[1572062400,-68.849999999999994],[1572148800,-68.849999999999994],[1572235200,-68.849999999999994],[1572321600,-69.079999999999998],[1572408000,-69.049999999999997],[1572494400,-68.959999999999994],[1572580800,-68.829999999999998],[1572667200,-69.280000000000001],[1572753600,-69.280000000000001],[1572843600,-69.280000000000001],[1572930000,-69.760000000000005],[1573016400,-69.829999999999998],[1573102800,-69.849999999999994],[1573189200,-70.010000000000005],[1573275600,-70.069999999999993],[1573362000,-70.069999999999993],[1573448400,-70.069999999999993],[1573534800,-69.969999999999999],[1573621200,-69.950000000000003],[1573707600,-69.700000000000003],[1573794000,-69.739999999999995],[1573880400,-69.810000000000002],[1573966800,-69.810000000000002],[1574053200,-69.810000000000002],[1574139600,-69.939999999999998],[1574226000,-69.840000000000003],[1574312400,-69.760000000000005],[1574398800,-69.920000000000002],[1574485200,-70.040000000000006],[1574571600,-70.040000000000006],[1574658000,-70.040000000000006],[1574744400,-70.209999999999994],[1574830800,-69.959999999999994],[1574917200,-69.969999999999999],[1575003600,-69.969999999999999],[1575090000,-69.939999999999998],[1575176400,-69.939999999999998],[1575262800,-69.939999999999998],[1575349200,-69.939999999999998],[1575435600,-69.709999999999994],[1575522000,-69.689999999999998],[1575608400,-69.599999999999994],[1575694800,-69.730000000000004],[1575781200,-69.730000000000004],[1575867600,-69.730000000000004],[1575954000,-69.670000000000002],[1576040400,-69.510000000000005],[1576126800,-69.359999999999999],[1576213200,-69.5],[1576299600,-69.409999999999997],[1576386000,-69.409999999999997],[1576472400,-69.409999999999997],[1576558800,-69.569999999999993],[1576645200,-69.609999999999999],[1576731600,-69.799999999999997],[1576818000,-69.799999999999997],[1576904400,-69.939999999999998],[1576990800,-69.939999999999998],[1577077200,-69.939999999999998],[1577163600,-70.219999999999999],[1577250000,-70.090000000000003],[1577336400,-70.090000000000003],[1577422800,-70.069999999999993],[1577509200,-70.019999999999996],[1577595600,-70.019999999999996],[1577682000,-70.019999999999996],[1577768400,-70.019999999999996],[1577854800,-70.040000000000006],[1577941200,-70.040000000000006],[1578027600,-70.040000000000006],[1578114000,-70.040000000000006],[1578200400,-70.040000000000006],[1578286800,-70.040000000000006],[1578373200,-70.040000000000006],[1578459600,-70.040000000000006],[1578546000,-70.040000000000006],[1578632400,-70.040000000000006],[1578718800,-70.040000000000006],[1578805200,-70.040000000000006],[1578891600,-70.040000000000006],[1578978000,-70.040000000000006],[1579064400,-70.040000000000006],[1579150800,-70.040000000000006],[1579237200,-70.040000000000006],[1579323600,-70.040000000000006],[1579410000,-70.040000000000006],[1579496400,-70.040000000000006],[1579582800,-70.040000000000006],[1579669200,-70.040000000000006],[1579755600,-70.040000000000006],[1579842000,-70.040000000000006],[1579928400,-70.040000000000006],[1580014800,-70.040000000000006],[1580101200,-70.040000000000006],[1580187600,-70.040000000000006],[1580274000,-70.040000000000006],[1580360400,-70.040000000000006],[1580446800,-70.040000000000006],[1580533200,-70.040000000000006],[1580619600,-70.040000000000006],[1580706000,-70.040000000000006],[1580792400,-70.040000000000006],[1580878800,-70.049999999999997],[1580965200,-70.590000000000003],[1581051600,-70.549999999999997],[1581138000,-70.409999999999997],[1581224400,-70.409999999999997],[1581310800,-70.409999999999997],[1581397200,-70.099999999999994],[1581483600,-70.140000000000001],[1581570000,-70.040000000000006],[1581656400,-69.819999999999993],[1581742800,-69.670000000000002],[1581829200,-69.670000000000002],[1581915600,-69.670000000000002],[1582002000,-69.670000000000002],[1582088400,-69.799999999999997],[1582174800,-69.590000000000003],[1582261200,-69.900000000000006],[1582347600,-70.099999999999994],[1582434000,-70.099999999999994],[1582520400,-70.099999999999994],[1582606800,-70.25],[1582693200,-70.420000000000002],[1582779600,-70.090000000000003],[1582866000,-70.290000000000006],[1582952400,-69.950000000000003],[1583038800,-69.950000000000003],[1583125200,-69.950000000000003],[1583211600,-69.780000000000001],[1583298000,-69.489999999999995],[1583384400,-69.069999999999993],[1583470800,-68.849999999999994],[1583557200,-69.010000000000005],[1583643600,-69.010000000000005],[1583726400,-69.010000000000005],[1583812800,-68.719999999999999],[1583899200,-68.5],[1583985600,-68.25],[1584072000,-68.079999999999998],[1584158400,-68.609999999999999],[1584244800,-68.609999999999999],[1584331200,-68.609999999999999],[1584417600,-69.310000000000002],[1584504000,-69.170000000000002],[1584590400,-68.489999999999995],[1584676800,-68.620000000000005],[1584763200,-69.019999999999996],[1584849600,-69.019999999999996],[1584936000,-69.019999999999996],[1585022400,-69.099999999999994],[1585108800,-69.069999999999993],[1585195200,-69.170000000000002],[1585281600,-69.25],[1585368000,-68.900000000000006],[1585454400,-68.900000000000006],[1585540800,-68.900000000000006],[1585627200,-68.689999999999998],[1585713600,-69.129999999999995],[1585800000,-69.140000000000001],[1585886400,-69.400000000000006],[1585972800,-70.010000000000005],[1586059200,-70.010000000000005],[1586145600,-70.010000000000005],[1586232000,-70.180000000000007],[1586318400,-71.010000000000005],[1586404800,-71.120000000000005],[1586491200,-71.390000000000001],[1586577600,-71.390000000000001],[1586664000,-71.390000000000001],[1586750400,-71.390000000000001],[1586836800,-71.25],[1586923200,-70.269999999999996],[1587009600,-69.569999999999993],[1587096000,-68.909999999999997],[1587182400,-69.480000000000004],[1587268800,-69.480000000000004],[1587355200,-69.480000000000004],[1587441600,-69.640000000000001],[1587528000,-70.239999999999995],[1587614400,-69.609999999999999],[1587700800,-69.829999999999998],[1587787200,-70.549999999999997],[1587873600,-70.549999999999997],[1587960000,-70.549999999999997],[1588046400,-71.530000000000001],[1588132800,-72.079999999999998],[1588219200,-72.159999999999997],[1588305600,-72.579999999999998],[1588392000,-72.620000000000005],[1588478400,-72.620000000000005],[1588564800,-72.620000000000005],[1588651200,-72.900000000000006],[1588737600,-72.459999999999994],[1588824000,-72.019999999999996],[1588910400,-72.189999999999998],[1588996800,-73.400000000000006],[1589083200,-73.400000000000006],[1589169600,-73.400000000000006],[1589256000,-72.530000000000001],[1589342400,-72.25],[1589428800,-71.069999999999993],[1589515200,-71.219999999999999],[1589601600,-71.129999999999995],[1589688000,-71.129999999999995],[1589774400,-71.129999999999995],[1589860800,-73.310000000000002],[1589947200,-72.569999999999993],[1590033600,-73.040000000000006],[1590120000,-73.769999999999996],[1590206400,-73.579999999999998],[1590292800,-73.579999999999998],[1590379200,-73.579999999999998],[1590465600,-73.579999999999998],[1590552000,-75.709999999999994],[1590638400,-76.989999999999995],[1590724800,-76.349999999999994],[1590811200,-75.450000000000003],[1590897600,-75.450000000000003],[1590984000,-75.450000000000003],[1591070400,-75.420000000000002],[1591156800,-75.489999999999995],[1591243200,-76.629999999999995],[1591329600,-77.430000000000007],[1591416000,-78.450000000000003],[1591502400,-78.450000000000003],[1591588800,-78.450000000000003],[1591675200,-79.049999999999997],[1591761600,-78.450000000000003],[1591848000,-77.370000000000005],[1591934400,-76.840000000000003],[1592020800,-77.349999999999994],[1592107200,-77.349999999999994],[1592193600,-77.349999999999994],[1592280000,-77.200000000000003],[1592366400,-77.170000000000002],[1592452800,-76.840000000000003],[1592539200,-76.640000000000001],[1592625600,-76.079999999999998],[1592712000,-76.079999999999998],[1592798400,-76.079999999999998],[1592884800,-75.780000000000001],[1592971200,-75.969999999999999],[1593057600,-75.590000000000003],[1593144000,-75.469999999999999],[1593230400,-75.280000000000001],[1593316800,-75.280000000000001],[1593403200,-75.280000000000001],[1593489600,-75.409999999999997],[1593576000,-75.079999999999998],[1593662400,-74.469999999999999],[1593748800,-74.219999999999999],[1593835200,-74.219999999999999],[1593921600,-74.219999999999999],[1594008000,-74.219999999999999],[1594094400,-74.140000000000001],[1594180800,-73.340000000000003],[1594267200,-73.390000000000001],[1594353600,-72.780000000000001],[1594440000,-73.290000000000006],[1594526400,-73.290000000000006],[1594612800,-73.290000000000006],[1594699200,-73.719999999999999],[1594785600,-73.650000000000006],[1594872000,-74.030000000000001],[1594958400,-73.989999999999995],[1595044800,-73.450000000000003],[1595131200,-73.450000000000003],[1595217600,-73.450000000000003],[1595304000,-72.769999999999996],[1595390400,-73.420000000000002],[1595476800,-73.310000000000002],[1595563200,-73.969999999999999],[1595649600,-74.480000000000004],[1595736000,-74.480000000000004],[1595822400,-74.480000000000004],[1595908800,-74],[1595995200,-74.109999999999999],[1596081600,-74.150000000000006],[1596168000,-73.489999999999995],[1596254400,-73.349999999999994],[1596340800,-73.349999999999994],[1596427200,-73.349999999999994],[1596513600,-72.780000000000001],[1596600000,-72.700000000000003],[1596686400,-73.129999999999995],[1596772800,-73.290000000000006],[1596859200,-73.790000000000006],[1596945600,-73.790000000000006],[1597032000,-73.790000000000006],[1597118400,-74.450000000000003],[1597204800,-75.329999999999998],[1597291200,-74.590000000000003],[1597377600,-74.090000000000003],[1597464000,-74.209999999999994],[1597550400,-74.209999999999994],[1597636800,-74.209999999999994],[1597723200,-73.310000000000002],[1597809600,-73.010000000000005],[1597896000,-72.890000000000001],[1597982400,-72.349999999999994],[1598068800,-72.069999999999993],[1598155200,-72.069999999999993],[1598241600,-72.069999999999993],[1598328000,-72.689999999999998],[1598414400,-72.400000000000006],[1598500800,-71.5],[1598587200,-71.930000000000007],[1598673600,-72.129999999999995],[1598760000,-72.129999999999995],[1598846400,-72.129999999999995],[1598932800,-71.140000000000001],[1599019200,-70.739999999999995],[1599105600,-71.280000000000001],[1599192000,-72.400000000000006],[1599278400,-72.939999999999998],[1599364800,-72.939999999999998],[1599451200,-72.939999999999998],[1599537600,-72.939999999999998],[1599624000,-73.5],[1599710400,-72.640000000000001],[1599796800,-72.840000000000003],[1599883200,-73.120000000000005],[1599969600,-73.120000000000005],[1600056000,-73.120000000000005],[1600142400,-73.010000000000005],[1600228800,-72.609999999999999],[1600315200,-73.409999999999997],[1600401600,-73.560000000000002],[1600488000,-73.329999999999998],[1600574400,-73.329999999999998],[1600660800,-73.329999999999998],[1600747200,-72.129999999999995],[1600833600,-71.609999999999999],[1600920000,-71.849999999999994],[1601006400,-71.939999999999998],[1601092800,-71.609999999999999],[1601179200,-71.609999999999999],[1601265600,-71.609999999999999],[1601352000,-71.730000000000004],[1601438400,-71.319999999999993],[1601524800,-71.209999999999994],[1601611200,-70.819999999999993],[1601697600,-71.450000000000003],[1601784000,-71.450000000000003],[1601870400,-71.450000000000003],[1601956800,-71.010000000000005],[1602043200,-71.150000000000006],[1602129600,-70.989999999999995],[1602216000,-71.730000000000004],[1602302400,-71.200000000000003],[1602388800,-71.200000000000003],[1602475200,-71.200000000000003],[1602561600,-71.019999999999996],[1602648000,-70.230000000000004],[1602734400,-70.269999999999996],[1602820800,-70.510000000000005],[1602907200,-70.569999999999993],[1602993600,-70.569999999999993],[1603080000,-70.569999999999993],[1603166400,-70.400000000000006],[1603252800,-70.469999999999999],[1603339200,-70.719999999999999],[1603425600,-71.650000000000006],[1603512000,-71.180000000000007],[1603598400,-71.180000000000007],[1603684800,-71.180000000000007],[1603771200,-70.780000000000001],[1603857600,-69.859999999999999],[1603944000,-69.989999999999995],[1604030400,-69.989999999999995],[1604116800,-71.299999999999997],[1604203200,-71.299999999999997],[1604293200,-71.299999999999997],[1604379600,-71.920000000000002],[1604466000,-72.099999999999994],[1604552400,-70.870000000000005],[1604638800,-70.579999999999998],[1604725200,-70.450000000000003],[1604811600,-70.450000000000003],[1604898000,-70.450000000000003],[1604984400,-74.430000000000007],[1605070800,-75.510000000000005],[1605157200,-74.359999999999999],[1605243600,-73.980000000000004],[1605330000,-74.340000000000003],[1605416400,-74.340000000000003],[1605502800,-74.340000000000003],[1605589200,-74.790000000000006],[1605675600,-74.599999999999994],[1605762000,-74.480000000000004],[1605848400,-74.260000000000005],[1605934800,-74.109999999999999],[1606021200,-74.109999999999999],[1606107600,-74.109999999999999],[1606194000,-74.459999999999994],[1606280400,-75.379999999999995],[1606366800,-74.599999999999994],[1606453200,-74.599999999999994],[1606539600,-74.239999999999995],[1606626000,-74.239999999999995],[1606712400,-74.239999999999995],[1606798800,-73.349999999999994],[1606885200,-73.659999999999997],[1606971600,-74.140000000000001],[1607058000,-74.219999999999999],[1607144400,-74.359999999999999],[1607230800,-74.359999999999999],[1607317200,-74.359999999999999],[1607403600,-73.980000000000004],[1607490000,-74.090000000000003],[1607576400,-74.599999999999994],[1607662800,-74.5],[1607749200,-74.670000000000002],[1607835600,-74.670000000000002],[1607922000,-74.670000000000002],[1608008400,-74.200000000000003],[1608094800,-74.299999999999997],[1608181200,-74.060000000000002],[1608267600,-73.790000000000006],[1608354000,-73.549999999999997],[1608440400,-73.549999999999997],[1608526800,-73.549999999999997],[1608613200,-73.560000000000002],[1608699600,-73.260000000000005],[1608786000,-73.840000000000003],[1608872400,-73.769999999999996],[1608958800,-73.769999999999996],[1609045200,-73.769999999999996],[1609131600,-73.769999999999996],[1609218000,-73.980000000000004],[1609304400,-73.959999999999994],[1609390800,-73.950000000000003],[1609477200,-74.010000000000005],[1609563600,-74.010000000000005],[1609650000,-74.010000000000005],[1609736400,-74.010000000000005],[1609822800,-74.010000000000005],[1609909200,-74.010000000000005],[1609995600,-74.010000000000005],[1610082000,-74.010000000000005],[1610168400,-74.010000000000005],[1610254800,-74.010000000000005],[1610341200,-74.010000000000005],[1610427600,-74.010000000000005],[1610514000,-74.010000000000005],[1610600400,-74.010000000000005],[1610686800,-74.010000000000005],[1610773200,-74.010000000000005],[1610859600,-74.010000000000005],[1610946000,-74.010000000000005],[1611032400,-74.010000000000005],[1611118800,-74.010000000000005],[1611205200,-74.010000000000005],[1611291600,-74.010000000000005],[1611378000,-74.010000000000005],[1611464400,-74.010000000000005],[1611550800,-74.010000000000005],[1611637200,-74.010000000000005],[1611723600,-74.010000000000005],[1611810000,-74.010000000000005],[1611896400,-74.010000000000005],[1611982800,-74.010000000000005],[1612069200,-74.010000000000005],[1612155600,-74.010000000000005],[1612242000,-74.010000000000005],[1612328400,-73.590000000000003],[1612414800,-74.170000000000002],[1612501200,-74.290000000000006],[1612587600,-74.469999999999999],[1612674000,-74.469999999999999],[1612760400,-74.469999999999999],[1612846800,-74.370000000000005],[1612933200,-74.180000000000007],[1613019600,-74.430000000000007],[1613106000,-74.200000000000003],[1613192400,-74.269999999999996],[1613278800,-74.269999999999996],[1613365200,-74.269999999999996],[1613451600,-74.269999999999996],[1613538000,-74.75],[1613624400,-75.290000000000006],[1613710800,-75.480000000000004],[1613797200,-75.719999999999999],[1613883600,-75.719999999999999],[1613970000,-75.719999999999999],[1614056400,-76.709999999999994],[1614142800,-77.209999999999994],[1614229200,-77.269999999999996],[1614315600,-77.599999999999994],[1614402000,-76.980000000000004],[1614488400,-76.980000000000004],[1614574800,-76.980000000000004],[1614661200,-76.719999999999999],[1614747600,-76.859999999999999],[1614834000,-77.430000000000007],[1614920400,-77.739999999999995],[1615006800,-77.969999999999999],[1615093200,-77.969999999999999],[1615179600,-77.969999999999999],[1615266000,-78.519999999999996],[1615352400,-77.829999999999998],[1615438800,-78.049999999999997],[1615525200,-77.709999999999994],[1615611600,-77.840000000000003],[1615698000,-77.840000000000003],[1615780800,-77.840000000000003],[1615867200,-77.790000000000006],[1615953600,-77.799999999999997],[1616040000,-77.780000000000001],[1616126400,-78.030000000000001],[1616212800,-77.859999999999999],[1616299200,-77.859999999999999],[1616385600,-77.859999999999999],[1616472000,-77.620000000000005],[1616558400,-77.510000000000005],[1616644800,-77.879999999999995],[1616731200,-77.959999999999994],[1616817600,-78.019999999999996],[1616904000,-78.019999999999996],[1616990400,-78.019999999999996],[1617076800,-78.079999999999998],[1617163200,-78.069999999999993],[1617249600,-77.680000000000007],[1617336000,-77.560000000000002],[1617422400,-77.560000000000002],[1617508800,-77.560000000000002],[1617595200,-77.560000000000002],[1617681600,-78.109999999999999],[1617768000,-77.480000000000004],[1617854400,-77.859999999999999],[1617940800,-77.319999999999993],[1618027200,-77.290000000000006],[1618113600,-77.290000000000006],[1618200000,-77.290000000000006],[1618286400,-77.579999999999998],[1618372800,-76.890000000000001],[1618459200,-77.299999999999997],[1618545600,-77.420000000000002],[1618632000,-77.530000000000001],[1618718400,-77.530000000000001],[1618804800,-77.530000000000001],[1618891200,-78.219999999999999],[1618977600,-78.590000000000003],[1619064000,-78],[1619150400,-78.079999999999998],[1619236800,-77.760000000000005],[1619323200,-77.760000000000005],[1619409600,-77.760000000000005],[1619496000,-77.200000000000003],[1619582400,-76.540000000000006],[1619668800,-76.930000000000007],[1619755200,-77.400000000000006],[1619841600,-77.920000000000002],[1619928000,-77.920000000000002],[1620014400,-77.920000000000002],[1620100800,-78.590000000000003],[1620187200,-79.030000000000001],[1620273600,-79.140000000000001],[1620360000,-79.510000000000005],[1620446400,-79.150000000000006],[1620532800,-79.150000000000006],[1620619200,-79.150000000000006],[1620705600,-79.569999999999993],[1620792000,-79.409999999999997],[1620878400,-79.920000000000002],[1620964800,-79.950000000000003],[1621051200,-79.450000000000003],[1621137600,-79.450000000000003],[1621224000,-79.450000000000003],[1621310400,-79.579999999999998],[1621396800,-79.640000000000001],[1621483200,-79.890000000000001],[1621569600,-80.180000000000007],[1621656000,-80],[1621742400,-80],[1621828800,-80],[1621915200,-79.670000000000002],[1622001600,-79.760000000000005],[1622088000,-79.129999999999995],[1622174400,-78.659999999999997],[1622260800,-78.959999999999994],[1622347200,-78.959999999999994],[1622433600,-78.959999999999994],[1622520000,-78.959999999999994],[1622606400,-78.700000000000003],[1622692800,-78.849999999999994],[1622779200,-79.030000000000001],[1622865600,-79.090000000000003],[1622952000,-79.090000000000003],[1623038400,-79.090000000000003],[1623124800,-78.969999999999999],[1623211200,-78.909999999999997],[1623297600,-79.269999999999996],[1623384000,-79.599999999999994],[1623470400,-79.439999999999998],[1623556800,-79.439999999999998],[1623643200,-79.439999999999998],[1623729600,-79.530000000000001],[1623816000,-79.510000000000005],[1623902400,-79.390000000000001],[1623988800,-79.659999999999997],[1624075200,-79.739999999999995],[1624161600,-79.739999999999995],[1624248000,-79.739999999999995],[1624334400,-79.469999999999999],[1624420800,-79.390000000000001],[1624507200,-79.109999999999999],[1624593600,-78.810000000000002],[1624680000,-79.010000000000005],[1624766400,-79.010000000000005],[1624852800,-79.010000000000005],[1624939200,-79.069999999999993],[1625025600,-78.959999999999994],[1625112000,-78.890000000000001],[1625198400,-79],[1625284800,-79.129999999999995],[1625371200,-79.129999999999995],[1625457600,-79.129999999999995],[1625544000,-79.129999999999995],[1625630400,-79.409999999999997],[1625716800,-79.609999999999999],[1625803200,-79.760000000000005],[1625889600,-79.430000000000007],[1625976000,-79.430000000000007],[1626062400,-79.430000000000007],[1626148800,-79.269999999999996],[1626235200,-79.579999999999998],[1626321600,-79.870000000000005],[1626408000,-79.980000000000004],[1626494400,-80.349999999999994],[1626580800,-80.349999999999994],[1626667200,-80.349999999999994],[1626753600,-80.450000000000003],[1626840000,-80.060000000000002],[1626926400,-79.640000000000001],[1627012800,-79.849999999999994],[1627099200,-79.890000000000001],[1627185600,-79.890000000000001],[1627272000,-79.890000000000001],[1627358400,-79.810000000000002],[1627444800,-80.180000000000007],[1627531200,-80.040000000000006],[1627617600,-79.849999999999994],[1627704000,-79.469999999999999],[1627790400,-79.469999999999999],[1627876800,-79.469999999999999],[1627963200,-79.430000000000007],[1628049600,-79.310000000000002],[1628136000,-78.959999999999994],[1628222400,-78.799999999999997],[1628308800,-78.590000000000003],[1628395200,-78.590000000000003],[1628481600,-78.590000000000003],[1628568000,-78.349999999999994],[1628654400,-78.489999999999995],[1628740800,-78.670000000000002],[1628827200,-78.859999999999999],[1628913600,-79.159999999999997],[1629000000,-79.159999999999997],[1629086400,-79.159999999999997],[1629172800,-79.549999999999997],[1629259200,-79.879999999999995],[1629345600,-79.790000000000006],[1629432000,-80.209999999999994],[1629518400,-80],[1629604800,-80],[1629691200,-80],[1629777600,-79.530000000000001],[1629864000,-79.290000000000006],[1629950400,-78.950000000000003],[1630036800,-79.049999999999997],[1630123200,-78.760000000000005],[1630209600,-78.760000000000005],[1630296000,-78.760000000000005],[1630382400,-79],[1630468800,-78.920000000000002],[1630555200,-79.040000000000006],[1630641600,-78.909999999999997],[1630728000,-78.930000000000007],[1630814400,-78.930000000000007],[1630900800,-78.930000000000007],[1630987200,-78.930000000000007],[1631073600,-78.930000000000007],[1631160000,-79.200000000000003],[1631246400,-78.989999999999995],[1631332800,-79.040000000000006],[1631419200,-79.040000000000006],[1631505600,-79.040000000000006],[1631592000,-79.030000000000001],[1631678400,-79.120000000000005],[1631764800,-78.980000000000004],[1631851200,-79.019999999999996],[1631937600,-79.040000000000006],[1632024000,-79.040000000000006],[1632110400,-79.040000000000006],[1632196800,-79.230000000000004],[1632283200,-79.260000000000005],[1632369600,-79.010000000000005],[1632456000,-78.739999999999995],[1632542400,-78.799999999999997],[1632628800,-78.799999999999997],[1632715200,-78.799999999999997],[1632801600,-78.739999999999995],[1632888000,-79.120000000000005],[1632974400,-79.379999999999995],[1633060800,-79.370000000000005],[1633147200,-79.489999999999995],[1633233600,-79.489999999999995],[1633320000,-79.489999999999995],[1633406400,-79.659999999999997],[1633492800,-79.450000000000003],[1633579200,-79.700000000000003],[1633665600,-79.670000000000002],[1633752000,-79.640000000000001],[1633838400,-79.640000000000001],[1633924800,-79.640000000000001],[1634011200,-79.609999999999999],[1634097600,-79.469999999999999],[1634184000,-79.379999999999995],[1634270400,-79.180000000000007],[1634356800,-79.150000000000006],[1634443200,-79.150000000000006],[1634529600,-79.150000000000006],[1634616000,-79.019999999999996],[1634702400,-79.090000000000003],[1634788800,-79.090000000000003],[1634875200,-79.079999999999998],[1634961600,-78.950000000000003],[1635048000,-78.950000000000003],[1635134400,-78.950000000000003],[1635220800,-78.849999999999994],[1635307200,-78.760000000000005],[1635393600,-78.659999999999997],[1635480000,-78.569999999999993],[1635566400,-78.620000000000005],[1635652800,-78.620000000000005],[1635739200,-78.620000000000005],[1635825600,-78.469999999999999],[1635912000,-78.400000000000006],[1635998400,-78.459999999999994],[1636084800,-78.799999999999997],[1636171200,-78.790000000000006],[1636257600,-78.790000000000006],[1636347600,-78.790000000000006],[1636434000,-78.569999999999993],[1636520400,-78.829999999999998],[1636606800,-79.069999999999993],[1636693200,-78.879999999999995],[1636779600,-78.870000000000005],[1636866000,-78.870000000000005],[1636952400,-78.870000000000005],[1637038800,-78.890000000000001],[1637125200,-78.849999999999994],[1637211600,-78.909999999999997],[1637298000,-78.819999999999993],[1637384400,-78.950000000000003],[1637470800,-78.950000000000003],[1637557200,-78.950000000000003],[1637643600,-78.939999999999998],[1637730000,-79.030000000000001],[1637816400,-78.909999999999997],[1637902800,-78.909999999999997],[1637989200,-79.129999999999995],[1638075600,-79.129999999999995],[1638162000,-79.129999999999995],[1638248400,-78.819999999999993],[1638334800,-78.849999999999994],[1638421200,-79.040000000000006],[1638507600,-79.150000000000006],[1638594000,-79.579999999999998],[1638680400,-79.579999999999998],[1638766800,-79.579999999999998],[1638853200,-79.870000000000005],[1638939600,-79.459999999999994],[1639026000,-79.530000000000001],[1639112400,-79.620000000000005],[1639198800,-79.390000000000001],[1639285200,-79.390000000000001],[1639371600,-79.390000000000001],[1639458000,-79.650000000000006],[1639544400,-79.730000000000004],[1639630800,-79.519999999999996],[1639717200,-79.780000000000001],[1639803600,-80.010000000000005],[1639890000,-80.010000000000005],[1639976400,-80.010000000000005],[1640062800,-80.219999999999999],[1640149200,-80.180000000000007],[1640235600,-80.170000000000002],[1640322000,-80.099999999999994],[1640408400,-80.099999999999994],[1640494800,-80.099999999999994],[1640581200,-80.099999999999994],[1640667600,-79.840000000000003],[1640754000,-80.040000000000006],[1640840400,-80.049999999999997],[1640926800,-80.140000000000001],[1641013200,-80.099999999999994],[1641099600,-80.099999999999994],[1641186000,-80.099999999999994],[1641272400,-80.099999999999994],[1641358800,-80.099999999999994],[1641445200,-80.099999999999994],[1641531600,-80.099999999999994],[1641618000,-80.099999999999994],[1641704400,-80.099999999999994],[1641790800,-80.099999999999994],[1641877200,-80.099999999999994],[1641963600,-80.099999999999994],[1642050000,-80.099999999999994],[1642136400,-80.099999999999994],[1642222800,-80.099999999999994],[1642309200,-80.099999999999994],[1642395600,-80.099999999999994],[1642482000,-80.099999999999994],[1642568400,-80.099999999999994],[1642654800,-80.099999999999994],[1642741200,-80.099999999999994],[1642827600,-80.099999999999994],[1642914000,-80.099999999999994],[1643000400,-80.099999999999994],[1643086800,-80.099999999999994],[1643173200,-80.099999999999994],[1643259600,-80.099999999999994],[1643346000,-80.099999999999994],[1643432400,-80.099999999999994],[1643518800,-80.099999999999994],[1643605200,-80.099999999999994],[1643691600,-80.099999999999994],[1643778000,-80.099999999999994],[1643864400,-80.099999999999994],[1643950800,-79.939999999999998],[1644037200,-79.760000000000005],[1644123600,-79.760000000000005],[1644210000,-79.760000000000005],[1644296400,-79.760000000000005],[1644382800,-79.689999999999998],[1644469200,-79.799999999999997],[1644555600,-79.980000000000004],[1644642000,-79.900000000000006],[1644728400,-79.900000000000006],[1644814800,-79.900000000000006],[1644901200,-79.870000000000005],[1644987600,-79.930000000000007],[1645074000,-79.930000000000007],[1645160400,-79.859999999999999],[1645246800,-79.900000000000006],[1645333200,-79.900000000000006],[1645419600,-79.900000000000006],[1645506000,-79.900000000000006],[1645592400,-79.939999999999998],[1645678800,-80.269999999999996],[1645765200,-80.430000000000007],[1645851600,-80.340000000000003],[1645938000,-80.340000000000003],[1646024400,-80.340000000000003],[1646110800,-80.299999999999997],[1646197200,-80.329999999999998],[1646283600,-80.189999999999998],[1646370000,-80.219999999999999],[1646456400,-80.099999999999994],[1646542800,-80.099999999999994],[1646629200,-80.099999999999994],[1646715600,-79.920000000000002],[1646802000,-79.709999999999994],[1646888400,-79.640000000000001],[1646974800,-79.549999999999997],[1647061200,-79.5],[1647147600,-79.5],[1647230400,-79.5],[1647316800,-79.390000000000001],[1647403200,-79.459999999999994],[1647489600,-79.599999999999994],[1647576000,-79.489999999999995],[1647662400,-79.430000000000007],[1647748800,-79.430000000000007],[1647835200,-79.430000000000007],[1647921600,-79.319999999999993],[1648008000,-79.329999999999998],[1648094400,-79.319999999999993],[1648180800,-79.290000000000006],[1648267200,-79.319999999999993],[1648353600,-79.319999999999993],[1648440000,-79.319999999999993],[1648526400,-79.319999999999993],[1648612800,-79.519999999999996],[1648699200,-79.599999999999994],[1648785600,-79.629999999999995],[1648872000,-79.739999999999995],[1648958400,-79.739999999999995],[1649044800,-79.739999999999995],[1649131200,-80.5],[1649217600,-79.939999999999998],[1649304000,-79.280000000000001],[1649390400,-78.909999999999997],[1649476800,-78.430000000000007],[1649563200,-78.430000000000007],[1649649600,-78.430000000000007],[1649736000,-78.5],[1649822400,-78.150000000000006],[1649908800,-78.290000000000006],[1649995200,-78.069999999999993],[1650081600,-78.069999999999993],[1650168000,-78.069999999999993],[1650254400,-78.069999999999993],[1650340800,-77.680000000000007],[1650427200,-78.109999999999999],[1650513600,-77.040000000000006],[1650600000,-76.599999999999994],[1650686400,-76.620000000000005],[1650772800,-76.620000000000005],[1650859200,-76.620000000000005],[1650945600,-76.829999999999998],[1651032000,-76.510000000000005],[1651118400,-76.189999999999998],[1651204800,-76.129999999999995],[1651291200,-76.180000000000007],[1651377600,-76.180000000000007],[1651464000,-76.180000000000007],[1651550400,-76.730000000000004],[1651636800,-76.269999999999996],[1651723200,-76.329999999999998],[1651809600,-75.939999999999998],[1651896000,-75.25],[1651982400,-75.25],[1652068800,-75.25],[1652155200,-75.540000000000006],[1652241600,-75.099999999999994],[1652328000,-74.819999999999993],[1652414400,-75.099999999999994],[1652500800,-75.430000000000007],[1652587200,-75.430000000000007],[1652673600,-75.430000000000007],[1652760000,-74.859999999999999],[1652846400,-75.150000000000006],[1652932800,-75.260000000000005],[1653019200,-75.549999999999997],[1653105600,-75.159999999999997],[1653192000,-75.159999999999997],[1653278400,-75.159999999999997],[1653364800,-74.760000000000005],[1653451200,-74.310000000000002],[1653537600,-74.629999999999995],[1653624000,-74.689999999999998],[1653710400,-74.780000000000001],[1653796800,-74.780000000000001],[1653883200,-74.780000000000001],[1653969600,-74.780000000000001],[1654056000,-74.870000000000005],[1654142400,-74.340000000000003],[1654228800,-74.840000000000003],[1654315200,-74.560000000000002],[1654401600,-74.560000000000002],[1654488000,-74.560000000000002],[1654574400,-74.629999999999995],[1654660800,-74.390000000000001],[1654747200,-74.459999999999994],[1654833600,-74.079999999999998],[1654920000,-73.590000000000003],[1655006400,-73.590000000000003],[1655092800,-73.590000000000003],[1655179200,-73.659999999999997],[1655265600,-73.459999999999994],[1655352000,-73.75],[1655438400,-73.709999999999994],[1655524800,-74.120000000000005],[1655611200,-74.120000000000005],[1655697600,-74.120000000000005],[1655784000,-74.120000000000005],[1655870400,-73.530000000000001],[1655956800,-73.719999999999999],[1656043200,-73.709999999999994],[1656129600,-73.959999999999994],[1656216000,-73.959999999999994],[1656302400,-73.959999999999994],[1656388800,-73.629999999999995],[1656475200,-73.480000000000004],[1656561600,-73.519999999999996],[1656648000,-73.510000000000005],[1656734400,-73.719999999999999],[1656820800,-73.719999999999999],[1656907200,-73.719999999999999],[1656993600,-73.719999999999999],[1657080000,-74.730000000000004],[1657166400,-74.609999999999999],[1657252800,-74.950000000000003],[1657339200,-74.680000000000007],[1657425600,-74.680000000000007],[1657512000,-74.680000000000007],[1657598400,-74.25],[1657684800,-74.269999999999996],[1657771200,-74.310000000000002],[1657857600,-74.239999999999995],[1657944000,-74.450000000000003],[1658030400,-74.450000000000003],[1658116800,-74.450000000000003],[1658203200,-74.599999999999994],[1658289600,-75.019999999999996],[1658376000,-75.810000000000002],[1658462400,-76.120000000000005],[1658548800,-75.620000000000005],[1658635200,-75.620000000000005],[1658721600,-75.620000000000005],[1658808000,-75.120000000000005],[1658894400,-74.489999999999995],[1658980800,-75.099999999999994],[1659067200,-74.859999999999999],[1659153600,-74.829999999999998],[1659240000,-74.829999999999998],[1659326400,-74.829999999999998],[1659412800,-75.010000000000005],[1659499200,-74.909999999999997],[1659585600,-75.25],[1659672000,-75.5],[1659758400,-75.349999999999994],[1659844800,-75.349999999999994],[1659931200,-75.349999999999994],[1660017600,-75.349999999999994],[1660104000,-75.010000000000005],[1660190400,-75.310000000000002],[1660276800,-75.310000000000002],[1660363200,-75.269999999999996],[1660449600,-75.269999999999996],[1660536000,-75.269999999999996],[1660622400,-75.400000000000006],[1660708800,-75.420000000000002],[1660795200,-75.219999999999999],[1660881600,-75.120000000000005],[1660968000,-74.799999999999997],[1661054400,-74.799999999999997],[1661140800,-74.799999999999997],[1661227200,-74.530000000000001],[1661313600,-74.489999999999995],[1661400000,-74.510000000000005],[1661486400,-74.510000000000005],[1661572800,-74.319999999999993],[1661659200,-74.319999999999993],[1661745600,-74.319999999999993],[1661832000,-74.200000000000003],[1661918400,-74.310000000000002],[1662004800,-74.439999999999998],[1662091200,-74.359999999999999],[1662177600,-74.120000000000005],[1662264000,-74.120000000000005],[1662350400,-74.120000000000005],[1662436800,-74.120000000000005],[1662523200,-73.980000000000004],[1662609600,-74.329999999999998],[1662696000,-74.359999999999999],[1662782400,-74.620000000000005],[1662868800,-74.620000000000005],[1662955200,-74.620000000000005],[1663041600,-74.700000000000003],[1663128000,-73.959999999999994],[1663214400,-74.019999999999996],[1663300800,-73.659999999999997],[1663387200,-73.459999999999994],[1663473600,-73.459999999999994],[1663560000,-73.459999999999994],[1663646400,-73.609999999999999],[1663732800,-73.340000000000003],[1663819200,-73.109999999999999],[1663905600,-72.640000000000001],[1663992000,-72.739999999999995],[1664078400,-72.739999999999995],[1664164800,-72.739999999999995],[1664251200,-72.670000000000002],[1664337600,-72.700000000000003],[1664424000,-72.909999999999997],[1664510400,-72.700000000000003],[1664596800,-72.420000000000002],[1664683200,-72.420000000000002],[1664769600,-72.420000000000002],[1664856000,-72.579999999999998],[1664942400,-73.079999999999998],[1665028800,-73.030000000000001],[1665115200,-73.069999999999993],[1665201600,-72.159999999999997],[1665288000,-72.159999999999997],[1665374400,-72.159999999999997],[1665460800,-71.719999999999999],[1665547200,-71.159999999999997],[1665633600,-71.209999999999994],[1665720000,-71.060000000000002],[1665806400,-70.840000000000003],[1665892800,-70.840000000000003],[1665979200,-70.840000000000003],[1666065600,-71.480000000000004],[1666152000,-71.420000000000002],[1666238400,-71.159999999999997],[1666324800,-71.469999999999999],[1666411200,-71.5],[1666497600,-71.5],[1666584000,-71.5],[1666670400,-71.010000000000005],[1666756800,-72.049999999999997],[1666843200,-71.510000000000005],[1666929600,-71.109999999999999],[1667016000,-71.129999999999995],[1667102400,-71.129999999999995],[1667188800,-71.129999999999995],[1667275200,-70.739999999999995],[1667361600,-70.689999999999998],[1667448000,-69.890000000000001],[1667534400,-69.390000000000001],[1667620800,-69.540000000000006],[1667707200,-69.540000000000006],[1667797200,-69.540000000000006],[1667883600,-69.450000000000003],[1667970000,-69.450000000000003],[1668056400,-69.159999999999997],[1668142800,-70.890000000000001],[1668229200,-72.329999999999998],[1668315600,-72.329999999999998],[1668402000,-72.329999999999998],[1668488400,-72.150000000000006],[1668574800,-72.640000000000001],[1668661200,-72.010000000000005],[1668747600,-71.519999999999996],[1668834000,-71.200000000000003],[1668920400,-71.200000000000003],[1669006800,-71.200000000000003],[1669093200,-70.799999999999997],[1669179600,-71.030000000000001],[1669266000,-71.519999999999996],[1669352400,-71.519999999999996],[1669438800,-71.329999999999998],[1669525200,-71.329999999999998],[1669611600,-71.329999999999998],[1669698000,-71.219999999999999],[1669784400,-71.109999999999999],[1669870800,-71.930000000000007],[1669957200,-72.260000000000005],[1670043600,-71.760000000000005],[1670130000,-71.760000000000005],[1670216400,-71.760000000000005],[1670302800,-71.530000000000001],[1670389200,-71.299999999999997],[1670475600,-71.189999999999998],[1670562000,-71.450000000000003],[1670648400,-71.719999999999999],[1670734800,-71.719999999999999],[1670821200,-71.719999999999999],[1670907600,-71.670000000000002],[1670994000,-72.019999999999996],[1671080400,-71.75],[1671166800,-71.5],[1671253200,-71.510000000000005],[1671339600,-71.510000000000005],[1671426000,-71.510000000000005],[1671512400,-71.310000000000002],[1671598800,-71.230000000000004],[1671685200,-71.430000000000007],[1671771600,-71.189999999999998],[1671858000,-71.040000000000006],[1671944400,-71.040000000000006],[1672030800,-71.040000000000006],[1672117200,-71.040000000000006],[1672203600,-70.719999999999999],[1672290000,-70.719999999999999],[1672376400,-71.099999999999994],[1672462800,-71.090000000000003],[1672549200,-71.090000000000003],[1672635600,-71.090000000000003],[1672722000,-71.090000000000003],[1672808400,-71.090000000000003],[1672894800,-71.090000000000003],[1672981200,-71.090000000000003],[1673067600,-71.090000000000003],[1673154000,-71.090000000000003],[1673240400,-71.090000000000003],[1673326800,-71.090000000000003],[1673413200,-71.090000000000003],[1673499600,-71.090000000000003],[1673586000,-71.090000000000003],[1673672400,-71.090000000000003],[1673758800,-71.090000000000003],[1673845200,-71.090000000000003],[1673931600,-71.090000000000003],[1674018000,-71.090000000000003],[1674104400,-71.090000000000003],[1674190800,-71.090000000000003],[1674277200,-71.090000000000003],[1674363600,-71.090000000000003],[1674450000,-71.090000000000003],[1674536400,-71.090000000000003],[1674622800,-71.090000000000003],[1674709200,-71.090000000000003],[1674795600,-71.090000000000003],[1674882000,-71.090000000000003],[1674968400,-71.090000000000003],[1675054800,-71.090000000000003],[1675141200,-71.090000000000003],[1675227600,-71.090000000000003],[1675314000,-71.090000000000003],[1675400400,-71.819999999999993],[1675486800,-71.239999999999995],[1675573200,-71.239999999999995],[1675659600,-71.239999999999995],[1675746000,-70.930000000000007],[1675832400,-71.400000000000006],[1675918800,-71.140000000000001],[1676005200,-71.099999999999994],[1676091600,-70.239999999999995],[1676178000,-70.239999999999995],[1676264400,-70.239999999999995],[1676350800,-70.510000000000005],[1676437200,-70.950000000000003],[1676523600,-71.069999999999993],[1676610000,-70.799999999999997],[1676696400,-70.400000000000006],[1676782800,-70.400000000000006],[1676869200,-70.400000000000006],[1676955600,-70.400000000000006],[1677042000,-70.069999999999993],[1677128400,-70.159999999999997],[1677214800,-70.329999999999998],[1677301200,-70.129999999999995],[1677387600,-70.129999999999995],[1677474000,-70.129999999999995],[1677560400,-70.269999999999996],[1677646800,-70.560000000000002],[1677733200,-70.25],[1677819600,-70.390000000000001],[1677906000,-70.629999999999995],[1677992400,-70.629999999999995],[1678078800,-70.629999999999995],[1678165200,-70.769999999999996],[1678251600,-70.709999999999994],[1678338000,-70.790000000000006],[1678424400,-70.489999999999995],[1678510800,-70.719999999999999],[1678597200,-70.719999999999999],[1678680000,-70.719999999999999],[1678766400,-71.150000000000006],[1678852800,-71.579999999999998],[1678939200,-72.290000000000006],[1679025600,-72.980000000000004],[1679112000,-73.120000000000005],[1679198400,-73.120000000000005],[1679284800,-73.120000000000005],[1679371200,-72.620000000000005],[1679457600,-72.799999999999997],[1679544000,-72.709999999999994],[1679630400,-73.120000000000005],[1679716800,-73.280000000000001],[1679803200,-73.280000000000001],[1679889600,-73.280000000000001],[1679976000,-72.989999999999995],[1680062400,-72.780000000000001],[1680148800,-73.129999999999995],[1680235200,-73.230000000000004],[1680321600,-73.420000000000002],[1680408000,-73.420000000000002],[1680494400,-73.420000000000002],[1680580800,-72.780000000000001],[1680667200,-72.909999999999997],[1680753600,-72.920000000000002],[1680840000,-72.870000000000005],[1680926400,-72.870000000000005],[1681012800,-72.870000000000005],[1681099200,-72.870000000000005],[1681185600,-72.900000000000006],[1681272000,-72.870000000000005],[1681358400,-72.819999999999993],[1681444800,-72.810000000000002],[1681531200,-72.829999999999998],[1681617600,-72.829999999999998],[1681704000,-72.829999999999998],[1681790400,-72.790000000000006],[1681876800,-72.769999999999996],[1681963200,-72.760000000000005],[1682049600,-72.75],[1682136000,-72.719999999999999],[1682222400,-72.719999999999999],[1682308800,-72.719999999999999],[1682395200,-72.719999999999999],[1682481600,-72.680000000000007],[1682568000,-72.760000000000005],[1682654400,-72.709999999999994],[1682740800,-72.760000000000005],[1682827200,-72.760000000000005],[1682913600,-72.760000000000005],[1683000000,-72.760000000000005],[1683086400,-72.599999999999994],[1683172800,-72.469999999999999],[1683259200,-72.459999999999994],[1683345600,-72.790000000000006],[1683432000,-72.790000000000006],[1683518400,-72.790000000000006],[1683604800,-73.030000000000001],[1683691200,-73.319999999999993],[1683777600,-73.510000000000005],[1683864000,-73.310000000000002],[1683950400,-73.069999999999993],[1684036800,-73.069999999999993],[1684123200,-73.069999999999993],[1684209600,-73.5],[1684296000,-73.590000000000003],[1684382400,-74.209999999999994],[1684468800,-74.329999999999998],[1684555200,-74.159999999999997],[1684641600,-74.159999999999997],[1684728000,-74.159999999999997],[1684814400,-74.930000000000007],[1684900800,-74.799999999999997],[1684987200,-74.790000000000006],[1685073600,-74.590000000000003],[1685160000,-75.829999999999998],[1685246400,-75.829999999999998],[1685332800,-75.829999999999998],[1685419200,-75.829999999999998],[1685505600,-76.060000000000002],[1685592000,-76.150000000000006],[1685678400,-76.159999999999997],[1685764800,-75.730000000000004],[1685851200,-75.730000000000004],[1685937600,-75.730000000000004],[1686024000,-75.739999999999995],[1686110400,-75.849999999999994],[1686196800,-75.930000000000007],[1686283200,-75.909999999999997],[1686369600,-75.909999999999997],[1686456000,-75.909999999999997],[1686542400,-75.909999999999997],[1686628800,-75.909999999999997],[1686715200,-75.930000000000007],[1686801600,-75.75],[1686888000,-75.709999999999994],[1686974400,-75.75],[1687060800,-75.75],[1687147200,-75.75],[1687233600,-75.75],[1687320000,-75.769999999999996],[1687406400,-75.670000000000002],[1687492800,-75.689999999999998],[1687579200,-75.650000000000006],[1687665600,-75.650000000000006],[1687752000,-75.650000000000006],[1687838400,-75.620000000000005],[1687924800,-75.590000000000003],[1688011200,-75.680000000000007],[1688097600,-75.659999999999997],[1688184000,-75.629999999999995],[1688270400,-75.629999999999995],[1688356800,-75.629999999999995],[1688443200,-75.799999999999997],[1688529600,-75.799999999999997],[1688616000,-75.870000000000005],[1688702400,-75.849999999999994],[1688788800,-75.739999999999995],[1688875200,-75.739999999999995],[1688961600,-75.739999999999995],[1689048000,-75.439999999999998],[1689134400,-75.510000000000005],[1689220800,-75.409999999999997],[1689307200,-75.599999999999994],[1689393600,-75.560000000000002],[1689480000,-75.560000000000002],[1689566400,-75.560000000000002],[1689652800,-75.040000000000006],[1689739200,-75.219999999999999],[1689825600,-75.670000000000002],[1689912000,-76.209999999999994],[1689998400,-76.579999999999998],[1690084800,-76.579999999999998],[1690171200,-76.579999999999998],[1690257600,-76.680000000000007],[1690344000,-76.290000000000006],[1690430400,-76.609999999999999],[1690516800,-76.439999999999998],[1690603200,-76.280000000000001],[1690689600,-76.280000000000001],[1690776000,-76.280000000000001],[1690862400,-76.109999999999999],[1690948800,-76.060000000000002],[1691035200,-76.040000000000006],[1691121600,-76.140000000000001],[1691208000,-76.140000000000001],[1691294400,-76.140000000000001],[1691380800,-76.140000000000001],[1691467200,-76.019999999999996],[1691553600,-75.810000000000002],[1691640000,-76.069999999999993],[1691726400,-76.129999999999995],[1691812800,-76.280000000000001],[1691899200,-76.280000000000001],[1691985600,-76.280000000000001],[1692072000,-75.859999999999999],[1692158400,-75.650000000000006],[1692244800,-75.700000000000003],[1692331200,-75.879999999999995],[1692417600,-75.780000000000001],[1692504000,-75.780000000000001],[1692590400,-75.780000000000001],[1692676800,-75.480000000000004],[1692763200,-75.370000000000005],[1692849600,-75.290000000000006],[1692936000,-75.560000000000002],[1693022400,-75.450000000000003],[1693108800,-75.450000000000003],[1693195200,-75.450000000000003],[1693281600,-75.390000000000001],[1693368000,-75.239999999999995],[1693454400,-75.060000000000002],[1693540800,-75],[1693627200,-75.390000000000001],[1693713600,-75.390000000000001],[1693800000,-75.390000000000001],[1693886400,-75.390000000000001],[1693972800,-75.129999999999995],[1694059200,-74.939999999999998],[1694145600,-75.120000000000005],[1694232000,-75.079999999999998],[1694318400,-75.079999999999998],[1694404800,-75.079999999999998],[1694491200,-75.030000000000001],[1694577600,-75.400000000000006],[1694664000,-75.530000000000001],[1694750400,-75.5],[1694836800,-75.879999999999995],[1694923200,-75.879999999999995],[1695009600,-75.879999999999995],[1695096000,-75.719999999999999],[1695182400,-75.780000000000001],[1695268800,-76.140000000000001],[1695355200,-76.409999999999997],[1695441600,-76.230000000000004],[1695528000,-76.230000000000004],[1695614400,-76.230000000000004],[1695700800,-76.260000000000005],[1695787200,-76.329999999999998],[1695873600,-76.030000000000001],[1695960000,-75.920000000000002],[1696046400,-76.079999999999998],[1696132800,-76.079999999999998],[1696219200,-76.079999999999998],[1696305600,-76.019999999999996],[1696392000,-76.180000000000007],[1696478400,-75.939999999999998],[1696564800,-75.870000000000005],[1696651200,-75.739999999999995],[1696737600,-75.739999999999995],[1696824000,-75.739999999999995],[1696910400,-75.730000000000004],[1696996800,-75.790000000000006],[1697083200,-75.5],[1697169600,-75.319999999999993],[1697256000,-75.609999999999999],[1697342400,-75.609999999999999],[1697428800,-75.609999999999999],[1697515200,-75.760000000000005],[1697601600,-75.879999999999995],[1697688000,-75.879999999999995],[1697774400,-75.969999999999999],[1697860800,-76.069999999999993],[1697947200,-76.069999999999993],[1698033600,-76.069999999999993],[1698120000,-75.959999999999994],[1698206400,-75.829999999999998],[1698292800,-76.010000000000005],[1698379200,-76.230000000000004],[1698465600,-75.810000000000002],[1698552000,-75.810000000000002],[1698638400,-75.810000000000002],[1698724800,-75.849999999999994],[1698811200,-76.109999999999999],[1698897600,-75.430000000000007],[1698984000,-75.530000000000001],[1699070400,-75.530000000000001],[1699156800,-75.530000000000001],[1699246800,-75.530000000000001],[1699333200,-75.329999999999998],[1699419600,-75.109999999999999],[1699506000,-74.829999999999998],[1699592400,-74.900000000000006],[1699678800,-74.290000000000006],[1699765200,-74.290000000000006],[1699851600,-74.290000000000006],[1699938000,-74.340000000000003],[1700024400,-74.230000000000004],[1700110800,-74.579999999999998],[1700197200,-74.5],[1700283600,-74.510000000000005],[1700370000,-74.510000000000005],[1700456400,-74.510000000000005],[1700542800,-74.219999999999999],[1700629200,-74.480000000000004],[1700715600,-74.549999999999997],[1700802000,-74.549999999999997],[1700888400,-74.640000000000001],[1700974800,-74.640000000000001],[1701061200,-74.640000000000001],[1701147600,-74.540000000000006],[1701234000,-74.480000000000004],[1701320400,-74.560000000000002],[1701406800,-74.920000000000002],[1701493200,-75.079999999999998],[1701579600,-75.079999999999998],[1701666000,-75.079999999999998],[1701752400,-75.510000000000005],[1701838800,-75.370000000000005],[1701925200,-75.620000000000005],[1702011600,-75.379999999999995],[1702098000,-75.319999999999993],[1702184400,-75.319999999999993],[1702270800,-75.319999999999993],[1702357200,-75.030000000000001],[1702443600,-74.870000000000005],[1702530000,-75.390000000000001],[1702616400,-76.120000000000005],[1702702800,-75.769999999999996],[1702789200,-75.769999999999996],[1702875600,-75.769999999999996],[1702962000,-75.469999999999999],[1703048400,-75.640000000000001],[1703134800,-75.640000000000001],[1703221200,-75.489999999999995],[1703307600,-75.620000000000005],[1703394000,-75.620000000000005],[1703480400,-75.620000000000005],[1703566800,-75.620000000000005],[1703653200,-75.549999999999997],[1703739600,-75.5],[1703826000,-75.530000000000001],[1703912400,-75.540000000000006],[1703998800,-75.540000000000006],[1704085200,-75.540000000000006],[1704171600,-75.540000000000006],[1704258000,-75.540000000000006],[1704344400,-75.540000000000006],[1704430800,-75.540000000000006],[1704517200,-75.540000000000006],[1704603600,-75.540000000000006],[1704690000,-75.540000000000006],[1704776400,-75.540000000000006],[1704862800,-75.540000000000006],[1704949200,-75.540000000000006],[1705035600,-75.540000000000006],[1705122000,-75.540000000000006],[1705208400,-75.540000000000006],[1705294800,-75.540000000000006],[1705381200,-75.540000000000006],[1705467600,-75.540000000000006],[1705554000,-75.540000000000006],[1705640400,-75.540000000000006],[1705726800,-75.540000000000006],[1705813200,-75.540000000000006],[1705899600,-75.540000000000006],[1705986000,-75.540000000000006],[1706072400,-75.540000000000006],[1706158800,-75.540000000000006],[1706245200,-75.540000000000006],[1706331600,-75.540000000000006],[1706418000,-75.540000000000006],[1706504400,-75.540000000000006],[1706590800,-75.540000000000006],[1706677200,-75.540000000000006],[1706763600,-75.540000000000006],[1706850000,-75.540000000000006],[1706936400,-75.329999999999998],[1707022800,-75.329999999999998],[1707109200,-75.329999999999998],[1707195600,-74.900000000000006],[1707282000,-75.280000000000001],[1707368400,-74.920000000000002],[1707454800,-75.010000000000005],[1707541200,-74.840000000000003],[1707627600,-74.840000000000003],[1707714000,-74.840000000000003],[1707800400,-75.200000000000003],[1707886800,-74.989999999999995],[1707973200,-74.5],[1708059600,-74.790000000000006],[1708146000,-75.010000000000005],[1708232400,-75.010000000000005],[1708318800,-75.010000000000005],[1708405200,-75.010000000000005],[1708491600,-75.290000000000006],[1708578000,-75.510000000000005],[1708664400,-74.739999999999995],[1708750800,-74.700000000000003],[1708837200,-74.700000000000003],[1708923600,-74.700000000000003],[1709010000,-74.439999999999998],[1709096400,-74.590000000000003],[1709182800,-74.680000000000007],[1709269200,-74.409999999999997],[1709355600,-73.989999999999995],[1709442000,-73.989999999999995],[1709528400,-73.989999999999995],[1709614800,-73.969999999999999],[1709701200,-74.349999999999994],[1709787600,-74.260000000000005],[1709874000,-74.040000000000006],[1709960400,-74.409999999999997],[1710046800,-74.409999999999997],[1710129600,-74.409999999999997],[1710216000,-74.890000000000001],[1710302400,-74.450000000000003],[1710388800,-74.650000000000006],[1710475200,-74.819999999999993],[1710561600,-75],[1710648000,-75],[1710734400,-75],[1710820800,-74.939999999999998],[1710907200,-74.969999999999999],[1710993600,-74.900000000000006],[1711080000,-74.930000000000007],[1711166400,-74.670000000000002],[1711252800,-74.670000000000002],[1711339200,-74.670000000000002],[1711425600,-74.909999999999997],[1711512000,-74.629999999999995],[1711598400,-75.010000000000005],[1711684800,-75.120000000000005],[1711771200,-75.120000000000005],[1711857600,-75.120000000000005],[1711944000,-75.120000000000005],[1712030400,-74.879999999999995],[1712116800,-74.689999999999998],[1712203200,-74.510000000000005],[1712289600,-74.849999999999994],[1712376000,-74.650000000000006],[1712462400,-74.650000000000006],[1712548800,-74.650000000000006],[1712635200,-74.890000000000001],[1712721600,-75.609999999999999],[1712808000,-75.230000000000004],[1712894400,-74.609999999999999],[1712980800,-74.719999999999999],[1713067200,-74.719999999999999],[1713153600,-74.719999999999999],[1713240000,-74.859999999999999],[1713326400,-74.680000000000007],[1713412800,-75.180000000000007],[1713499200,-75.25],[1713585600,-75.650000000000006],[1713672000,-75.650000000000006],[1713758400,-75.650000000000006],[1713844800,-75.040000000000006],[1713931200,-74.5],[1714017600,-74.989999999999995],[1714104000,-75.140000000000001],[1714190400,-75.370000000000005],[1714276800,-75.370000000000005],[1714363200,-75.370000000000005],[1714449600,-75.819999999999993],[1714536000,-75.909999999999997],[1714622400,-76.019999999999996],[1714708800,-75.819999999999993],[1714795200,-75.5],[1714881600,-75.5],[1714968000,-75.5],[1715054400,-75.090000000000003],[1715140800,-75.319999999999993],[1715227200,-75.170000000000002],[1715313600,-75.540000000000006],[1715400000,-75.489999999999995],[1715486400,-75.489999999999995],[1715572800,-75.489999999999995],[1715659200,-75.549999999999997],[1715745600,-75.310000000000002],[1715832000,-74.299999999999997],[1715918400,-74.659999999999997],[1716004800,-74.620000000000005],[1716091200,-74.620000000000005],[1716177600,-74.620000000000005],[1716264000,-74.109999999999999],[1716350400,-74.069999999999993],[1716436800,-74.069999999999993],[1716523200,-73.75],[1716609600,-73.590000000000003],[1716696000,-73.590000000000003],[1716782400,-73.590000000000003],[1716868800,-73.590000000000003],[1716955200,-73.569999999999993],[1717041600,-73.370000000000005],[1717128000,-74.170000000000002],[1717214400,-74.799999999999997],[1717300800,-74.799999999999997],[1717387200,-74.799999999999997],[1717473600,-74.879999999999995],[1717560000,-75.120000000000005],[1717646400,-74.599999999999994],[1717732800,-74.680000000000007],[1717819200,-74.579999999999998],[1717905600,-74.579999999999998],[1717992000,-74.579999999999998],[1718078400,-74.299999999999997],[1718164800,-74.390000000000001],[1718251200,-73.959999999999994],[1718337600,-73.870000000000005],[1718424000,-73.939999999999998],[1718510400,-73.939999999999998],[1718596800,-73.939999999999998],[1718683200,-73.739999999999995],[1718769600,-73.390000000000001],[1718856000,-73.390000000000001],[1718942400,-73.780000000000001],[1719028800,-74.079999999999998],[1719115200,-74.079999999999998],[1719201600,-74.079999999999998],[1719288000,-74.379999999999995],[1719374400,-74.069999999999993],[1719460800,-73.980000000000004],[1719547200,-74.040000000000006],[1719633600,-73.760000000000005],[1719720000,-73.760000000000005],[1719806400,-73.760000000000005],[1719892800,-73.769999999999996],[1719979200,-74],[1720065600,-73.980000000000004],[1720152000,-73.980000000000004],[1720238400,-74.019999999999996],[1720324800,-74.019999999999996],[1720411200,-74.019999999999996],[1720497600,-73.950000000000003],[1720584000,-73.840000000000003],[1720670400,-74.489999999999995],[1720756800,-74.719999999999999],[1720843200,-74.909999999999997],[1720929600,-74.909999999999997],[1721016000,-74.909999999999997],[1721102400,-74.829999999999998],[1721188800,-74.829999999999998],[1721275200,-76.219999999999999],[1721361600,-75.980000000000004],[1721448000,-75.819999999999993],[1721534400,-75.819999999999993],[1721620800,-75.819999999999993],[1721707200,-75.409999999999997],[1721793600,-75],[1721880000,-75.590000000000003],[1721966400,-75.549999999999997],[1722052800,-75.200000000000003],[1722139200,-75.200000000000003],[1722225600,-75.200000000000003],[1722312000,-75.359999999999999],[1722398400,-75.540000000000006],[1722484800,-74.659999999999997],[1722571200,-74.989999999999995],[1722657600,-75.5],[1722744000,-75.5],[1722830400,-75.5],[1722916800,-75.310000000000002],[1723003200,-74.879999999999995],[1723089600,-74.980000000000004],[1723176000,-74.359999999999999],[1723262400,-74.040000000000006],[1723348800,-74.040000000000006],[1723435200,-74.040000000000006],[1723521600,-73.799999999999997],[1723608000,-73.609999999999999],[1723694400,-73.469999999999999],[1723780800,-73.25],[1723867200,-73.439999999999998],[1723953600,-73.439999999999998],[1724040000,-73.439999999999998],[1724126400,-73.409999999999997],[1724212800,-73.450000000000003],[1724299200,-73.430000000000007],[1724385600,-73.700000000000003],[1724472000,-73.75],[1724558400,-73.75],[1724644800,-73.75],[1724731200,-74.010000000000005],[1724817600,-73.930000000000007],[1724904000,-73.980000000000004],[1724990400,-74.189999999999998],[1725076800,-74.430000000000007],[1725163200,-74.430000000000007],[1725249600,-74.430000000000007],[1725336000,-74.430000000000007],[1725422400,-75.200000000000003],[1725508800,-75.159999999999997],[1725595200,-75.319999999999993],[1725681600,-75.659999999999997],[1725768000,-75.659999999999997],[1725854400,-75.659999999999997],[1725940800,-75.450000000000003],[1726027200,-75.510000000000005],[1726113600,-74.939999999999998],[1726200000,-74.900000000000006],[1726286400,-74.579999999999998],[1726372800,-74.579999999999998],[1726459200,-74.579999999999998],[1726545600,-74.450000000000003],[1726632000,-74.560000000000002],[1726718400,-74.590000000000003],[1726804800,-74.430000000000007],[1726891200,-74.319999999999993],[1726977600,-74.319999999999993],[1727064000,-74.319999999999993],[1727150400,-74.439999999999998],[1727236800,-74.489999999999995],[1727323200,-74.269999999999996],[1727409600,-74.469999999999999],[1727496000,-74.819999999999993],[1727582400,-74.819999999999993],[1727668800,-74.819999999999993],[1727755200,-74.730000000000004],[1727841600,-74.939999999999998],[1727928000,-74.670000000000002],[1728014400,-74.599999999999994],[1728100800,-74.569999999999993],[1728187200,-74.569999999999993],[1728273600,-74.569999999999993],[1728360000,-74.569999999999993],[1728446400,-74.349999999999994],[1728532800,-74.439999999999998],[1728619200,-74.480000000000004],[1728705600,-74.069999999999993],[1728792000,-74.069999999999993],[1728878400,-74.069999999999993],[1728964800,-74.189999999999998],[1729051200,-74.569999999999993],[1729137600,-74.489999999999995],[1729224000,-74.629999999999995],[1729310400,-74.459999999999994],[1729396800,-74.459999999999994],[1729483200,-74.459999999999994],[1729569600,-74.280000000000001],[1729656000,-74.540000000000006],[1729742400,-74.599999999999994],[1729828800,-74.739999999999995],[1729915200,-74.659999999999997],[1730001600,-74.659999999999997],[1730088000,-74.659999999999997],[1730174400,-74.599999999999994],[1730260800,-74.569999999999993],[1730347200,-74.700000000000003],[1730433600,-75.159999999999997],[1730520000,-75.519999999999996],[1730606400,-75.519999999999996],[1730696400,-75.519999999999996],[1730782800,-75.469999999999999],[1730869200,-75.209999999999994],[1730955600,-74.629999999999995],[1731042000,-74.650000000000006],[1731128400,-74.599999999999994],[1731214800,-74.599999999999994],[1731301200,-74.599999999999994],[1731387600,-74.810000000000002],[1731474000,-74.799999999999997],[1731560400,-74.900000000000006],[1731646800,-74.969999999999999],[1731733200,-74.950000000000003],[1731819600,-74.950000000000003],[1731906000,-74.950000000000003],[1731992400,-75.010000000000005],[1732078800,-74.760000000000005],[1732165200,-74.819999999999993],[1732251600,-74.510000000000005],[1732338000,-74.640000000000001],[1732424400,-74.640000000000001],[1732510800,-74.640000000000001],[1732597200,-74.870000000000005],[1732683600,-74.629999999999995],[1732770000,-74.909999999999997],[1732856400,-74.909999999999997],[1732942800,-74.829999999999998],[1733029200,-74.829999999999998],[1733115600,-74.829999999999998],[1733202000,-74.849999999999994],[1733288400,-74.450000000000003],[1733374800,-74.359999999999999],[1733461200,-74.469999999999999],[1733547600,-74.230000000000004],[1733634000,-74.230000000000004],[1733720400,-74.230000000000004],[1733806800,-74.519999999999996],[1733893200,-74.709999999999994],[1733979600,-74.359999999999999],[1734066000,-74.340000000000003],[1734152400,-73.810000000000002],[1734238800,-73.810000000000002],[1734325200,-73.810000000000002],[1734411600,-73.560000000000002],[1734498000,-73.989999999999995],[1734584400,-74.260000000000005],[1734670800,-74.25],[1734757200,-73.989999999999995],[1734843600,-73.989999999999995],[1734930000,-73.989999999999995],[1735016400,-73.870000000000005],[1735102800,-73.790000000000006],[1735189200,-73.790000000000006],[1735275600,-73.680000000000007],[1735362000,-73.840000000000003],[1735448400,-73.840000000000003],[1735534800,-73.840000000000003],[1735621200,-73.930000000000007],[1735707600,-74.120000000000005],[1735794000,-74.120000000000005],[1735880400,-74.120000000000005],[1735966800,-74.120000000000005],[1736053200,-74.120000000000005],[1736139600,-74.120000000000005],[1736226000,-74.120000000000005],[1736312400,-74.120000000000005],[1736398800,-74.120000000000005],[1736485200,-74.120000000000005],[1736571600,-74.120000000000005],[1736658000,-74.120000000000005],[1736744400,-74.120000000000005],[1736830800,-74.120000000000005],[1736917200,-74.120000000000005],[1737003600,-74.120000000000005],[1737090000,-74.120000000000005],[1737176400,-74.120000000000005],[1737262800,-74.120000000000005],[1737349200,-74.120000000000005],[1737435600,-74.120000000000005],[1737522000,-74.120000000000005],[1737608400,-74.120000000000005],[1737694800,-74.120000000000005],[1737781200,-74.120000000000005],[1737867600,-74.120000000000005],[1737954000,-74.120000000000005],[1738040400,-74.120000000000005],[1738126800,-74.120000000000005],[1738213200,-74.120000000000005],[1738299600,-74.120000000000005],[1738386000,-74.120000000000005],[1738472400,-74.120000000000005],[1738558800,-74.120000000000005],[1738645200,-74.120000000000005],[1738731600,-74.340000000000003],[1738818000,-73.950000000000003],[1738904400,-73.200000000000003],[1738990800,-73.140000000000001],[1739077200,-73.140000000000001],[1739163600,-73.140000000000001],[1739250000,-73.189999999999998],[1739336400,-73.489999999999995],[1739422800,-72.939999999999998],[1739509200,-73],[1739595600,-72.840000000000003],[1739682000,-72.840000000000003],[1739768400,-72.840000000000003],[1739854800,-72.840000000000003],[1739941200,-72.560000000000002],[1740027600,-72.939999999999998],[1740114000,-73.659999999999997],[1740200400,-74.439999999999998],[1740286800,-74.439999999999998],[1740373200,-74.439999999999998],[1740459600,-74.870000000000005],[1740546000,-75.180000000000007],[1740632400,-74.799999999999997],[1740718800,-75.049999999999997],[1740805200,-74.769999999999996],[1740891600,-74.769999999999996],[1740978000,-74.769999999999996],[1741064400,-75.329999999999998],[1741150800,-75.840000000000003],[1741237200,-75.739999999999995],[1741323600,-76.450000000000003],[1741410000,-76.629999999999995],[1741496400,-76.629999999999995],[1741579200,-76.629999999999995],[1741665600,-76.900000000000006],[1741752000,-76.439999999999998],[1741838400,-76.310000000000002],[1741924800,-76.530000000000001],[1742011200,-76.620000000000005],[1742097600,-76.620000000000005],[1742184000,-76.620000000000005],[1742270400,-76.629999999999995],[1742356800,-76.730000000000004],[1742443200,-76.409999999999997],[1742529600,-76.269999999999996],[1742616000,-76.230000000000004],[1742702400,-76.230000000000004],[1742788800,-76.230000000000004],[1742875200,-76.030000000000001],[1742961600,-75.790000000000006],[1743048000,-76],[1743134400,-76.290000000000006],[1743220800,-76.359999999999999],[1743307200,-76.359999999999999],[1743393600,-76.359999999999999],[1743480000,-76.209999999999994],[1743566400,-75.790000000000006],[1743652800,-75.739999999999995],[1743739200,-75.379999999999995],[1743825600,-75.650000000000006],[1743912000,-75.650000000000006],[1743998400,-75.650000000000006],[1744084800,-75.280000000000001],[1744171200,-75.079999999999998],[1744257600,-75.159999999999997],[1744344000,-74.709999999999994],[1744430400,-74.579999999999998],[1744516800,-74.579999999999998],[1744603200,-74.579999999999998],[1744689600,-74.299999999999997],[1744776000,-73.810000000000002],[1744862400,-74.290000000000006],[1744948800,-74.450000000000003],[1745035200,-74.450000000000003],[1745121600,-74.450000000000003],[1745208000,-74.450000000000003],[1745294400,-74.599999999999994],[1745380800,-74.409999999999997],[1745467200,-73.709999999999994],[1745553600,-73.680000000000007],[1745640000,-73.950000000000003],[1745726400,-73.950000000000003],[1745812800,-73.950000000000003],[1745899200,-73.840000000000003],[1745985600,-73.569999999999993],[1746072000,-73.530000000000001],[1746158400,-73.859999999999999],[1746244800,-73.739999999999995],[1746331200,-73.739999999999995],[1746417600,-73.739999999999995],[1746504000,-73.480000000000004],[1746590400,-73.310000000000002],[1746676800,-73.219999999999999],[1746763200,-74.010000000000005],[1746849600,-74.310000000000002],[1746936000,-74.310000000000002],[1747022400,-74.310000000000002],[1747108800,-75.719999999999999],[1747195200,-75.840000000000003],[1747281600,-75.579999999999998],[1747368000,-75.200000000000003],[1747454400,-74.879999999999995],[1747540800,-74.879999999999995],[1747627200,-74.879999999999995],[1747713600,-74.849999999999994],[1747800000,-74.900000000000006],[1747886400,-74.170000000000002],[1747972800,-74.040000000000006],[1748059200,-73.640000000000001],[1748145600,-73.640000000000001],[1748232000,-73.640000000000001],[1748318400,-73.640000000000001],[1748404800,-73.689999999999998],[1748491200,-73.640000000000001],[1748577600,-73.620000000000005],[1748664000,-73.400000000000006],[1748750400,-73.400000000000006],[1748836800,-73.400000000000006],[1748923200,-72.980000000000004],[1749009600,-73.609999999999999],[1749096000,-73.700000000000003],[1749182400,-73.730000000000004],[1749268800,-73.849999999999994],[1749355200,-73.849999999999994],[1749441600,-73.849999999999994],[1749528000,-74.400000000000006],[1749614400,-74.769999999999996],[1749700800,-74.579999999999998],[1749787200,-74.609999999999999],[1749873600,-74.340000000000003],[1749960000,-74.340000000000003],[1750046400,-74.340000000000003],[1750132800,-74.510000000000005],[1750219200,-74.25],[1750305600,-74.200000000000003],[1750392000,-74.200000000000003],[1750478400,-74.319999999999993],[1750564800,-74.319999999999993],[1750651200,-74.319999999999993],[1750737600,-73.870000000000005],[1750824000,-74.040000000000006],[1750910400,-74.209999999999994],[1750996800,-74.200000000000003],[1751083200,-74.219999999999999],[1751169600,-74.219999999999999],[1751256000,-74.219999999999999],[1751342400,-73.939999999999998],[1751428800,-75],[1751515200,-75.170000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,2.0562140000000002],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,3.9663689999999998],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,3.9827710000000001],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,2.1309740000000001],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,2.4451520000000002],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,1.9626859999999999],[968299200,0.048936769999999997],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,2.0660949999999998],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,2.7320139999999999],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,2.8269850000000001],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,2.1045129999999999],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,1.971916],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,2.9428990000000002],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,3.264621],[986443200,0.045809509999999998],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,5.0857159999999997],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,4.1146539999999998],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,2.311137],[994305600,0],[994392000,0.05903108],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,2.1173820000000001],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,1.972969],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1.6431229999999999],[1002168000,0.051550360000000003],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,2.6060680000000001],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0.065242359999999999],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,2.6053220000000001],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,2.0247120000000001],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,1.930302],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,3.3607629999999999],[1015390800,0.05635329],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,3.5726619999999998],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,3.8160500000000002],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,3.6306470000000002],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,2.0395599999999998],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,1.895238],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0.0084217609999999998],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,1.879947],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,1.933298],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,2.4400580000000001],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,1.4917480000000001],[1039064400,0.0084102580000000003],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0.75751789999999997],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,1.983517],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,2.4680689999999998],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,3.642026],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,4.2218030000000004],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,4.541506],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,2.243239],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,1.278794],[1060142400,0.062407549999999999],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,1.7980449999999999],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,2.0862959999999999],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,2.3665639999999999],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,2.3834379999999999],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,2.2593169999999998],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,1.970216],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,2.4233989999999999],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,3.7019950000000001],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,3.908121],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,3.798721],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,2.2359079999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,2.3221539999999998],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,2.1089150000000001],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,1.4320379999999999],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,2.12391],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,2.433818],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,2.0611609999999998],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,1.9621580000000001],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,2.5541049999999998],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,3.359496],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,3.9157380000000002],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,4.0121729999999998],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,2.2114039999999999],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,1.1173900000000001],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,1.346525],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,1.395051],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,1.210218],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,1.3562190000000001],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.9262490000000001],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,1.9757089999999999],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,1.261309],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,2.6066989999999999],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,3.789399],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,3.9653900000000002],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,1.7882359999999999],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,1.1182939999999999],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.716215],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0.94140239999999997],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,1.4821200000000001],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,1.5932310000000001],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,2.0218729999999998],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,1.9198759999999999],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,3.0404559999999998],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,3.8265479999999998],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,3.9049619999999998],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,3.593467],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,2.3214939999999999],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,2.9830730000000001],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,2.2657590000000001],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,2.222251],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,2.1405110000000001],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,2.2297699999999998],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,1.798705],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,1.950914],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,2.574748],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,2.0686659999999999],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,2.0593210000000002],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,3.8455029999999999],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.903877],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0.34129700000000002],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,1.967762],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,2.0928279999999999],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,1.845154],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,2.5453269999999999],[1225947600,0],[1226034000,0.02191912],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,2.277447],[1228366800,0],[1228453200,0.037949490000000002],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,2.2396440000000002],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,1.9896959999999999],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,2.8220170000000002],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0.2997919],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0.26540520000000001],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0.2742366],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,4.2053099999999999],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.335706],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0.2686017],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.41090149999999998],[1241323200,0],[1241409600,0],[1241496000,2.4779529999999999],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,1.961336],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,2.1836099999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,1.6769970000000001],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,1.7437849999999999],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0.26497110000000001],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,2.4952839999999998],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,2.2974739999999998],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0.88749630000000002],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.109734],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,1.992947],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,2.339861],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.81498],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,2.1892969999999998],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,3.6945709999999998],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,2.0473210000000002],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,1.3479760000000001],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,1.526073],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,2.5421879999999999],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,1.234416],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,1.4549970000000001],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,2.1233930000000001],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,1.974151],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,2.6167159999999998],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,3.5552800000000002],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,3.8491209999999998],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,3.6281370000000002],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0.047893600000000001],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,1.9922820000000001],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,1.85083],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,1.5720890000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,2.3465750000000001],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0.26102629999999999],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,1.4496070000000001],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,1.5328299999999999],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9597709999999999],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,1.9749369999999999],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,1.330128],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,2.5678169999999998],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,3.6951079999999998],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,2.967965],[1338955200,0],[1339041600,0],[1339128000,0.053107340000000003],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,2.1443780000000001],[1341460800,0],[1341547200,0.05468659],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,1.7206980000000001],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,1.03087],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,2.4703089999999999],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,1.34683],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,1.4227190000000001],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,2.027844],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,1.967767],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,2.2608320000000002],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,2.8776009999999999],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,2.7997510000000001],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,3.2106370000000002],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,2.249746],[1372910400,0.052043390000000002],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,1.9098790000000001],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,1.351172],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,1.903573],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,1.2013849999999999],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,1.3932720000000001],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,2.0040360000000002],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,1.961087],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,1.1309579999999999],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,2.8247789999999999],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,3.9094630000000001],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,2.9776310000000001],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,2.384744],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,2.1042920000000001],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,1.5239910000000001],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,2.3182399999999999],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,1.2980970000000001],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,1.635313],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.92249],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,1.9698519999999999],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,1.2975920000000001],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,2.7324869999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,4.0479520000000004],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,2.8752819999999999],[1433390400,0.051618410000000003],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,1.892169],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,1.7183059999999999],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,1.0822609999999999],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,1.7657149999999999],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,1.0451509999999999],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,1.492175],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.791423],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,1.9495899999999999],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,1.467069],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,2.6511300000000002],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,3.9552369999999999],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,2.1154929999999998],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.6703710000000001],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,1.191282],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,1.430107],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,2.501172],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,2.0494089999999998],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,1.058997],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.0915079999999999],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,1.950296],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,1.363794],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,2.6466850000000002],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,3.9523549999999998],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,2.6117940000000002],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.767407],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,1.9832449999999999],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,1.443184],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0.95844030000000002],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,1.2381420000000001],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,1.8082199999999999],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.972658],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,1.9530019999999999],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,2.1928420000000002],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,3.8147700000000002],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,3.7883309999999999],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,2.4263810000000001],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0.92399739999999997],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,1.284119],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,1.5045900000000001],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,1.061755],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,1.664153],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,2.0194209999999999],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.755355],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,1.943524],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,2.2222580000000001],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,3.6572840000000002],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,3.916509],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,3.031587],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,1.146325],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,1.4661900000000001],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,1.552073],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,2.1104159999999998],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,1.372743],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,1.570516],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.9446559999999999],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,1.945479],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,2.2765059999999999],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,3.414517],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0.27866869999999999],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,4.4655760000000004],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0.3349838],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,3.8243399999999999],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0.26024740000000002],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,2.1047359999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,2.0395460000000001],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,1.2149049999999999],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,1.5878939999999999],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,1.7318210000000001],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0.21250759999999999],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,1.1010770000000001],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.0854220000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,1.9025110000000001],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0.27191070000000001],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,1.460593],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,2.641772],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,3.6929110000000001],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,3.3095970000000001],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,2.161238],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,2.1458249999999999],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,1.671557],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,1.7892520000000001],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,2.0191110000000001],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,1.8545339999999999],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,2.1055969999999999],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,1.8803700000000001],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,2.2769810000000001],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,3.7967610000000001],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,3.0826509999999998],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,2.8666960000000001],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.991433],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,1.19153],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,1.091755],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,1.5299750000000001],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,1.630509],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0.87228039999999996],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.0683990000000001],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,1.9834320000000001],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,2.1847409999999998],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,2.0927380000000002],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,2.0181119999999999],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,2.005827],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.836022],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,2.0049630000000001],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,1.417791],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,1.4157299999999999],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,1.95794],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,1.8337019999999999],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.9652160000000001],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,1.8515250000000001],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,2.0598719999999999],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,3.263868],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,3.2985190000000002],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,2.8726699999999998],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.608711],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,1.9648749999999999],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,1.846096],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,1.6756660000000001],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,1.8719110000000001],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,1.3699669999999999],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.6619120000000001],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,1.8333299999999999],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,2.4547349999999999],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,3.5338959999999999],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,3.5733769999999998],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,3.2497379999999998],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.75471]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,-1.0263],[954993600,-1.0024],[955080000,-0.9758],[955166400,-0.90229999999999999],[955252800,-0.90229999999999999],[955339200,-0.90229999999999999],[955425600,-0.9587],[955512000,-1.0134000000000001],[955598400,-1.1395999999999999],[955684800,-1.1608000000000001],[955771200,-1.1818],[955857600,-1.1818],[955944000,-1.1818],[956030400,-1.1129],[956116800,-1.0779000000000001],[956203200,-1.0841000000000001],[956289600,-1.1091],[956376000,-1.1091],[956462400,-1.1091],[956548800,-1.1091],[956635200,-1.1509],[956721600,-1.1407],[956808000,-1.1253],[956894400,-1.1005],[956980800,-1.0629999999999999],[957067200,-1.0629999999999999],[957153600,-1.0629999999999999],[957240000,-1.0344],[957326400,-0.99170000000000003],[957412800,-0.98799999999999999],[957499200,-1.0306999999999999],[957585600,-1.0647],[957672000,-1.0647],[957758400,-1.0647],[957844800,-1.0649999999999999],[957931200,-1.0657000000000001],[958017600,-1.1023000000000001],[958104000,-1.0972],[958190400,-1.1042000000000001],[958276800,-1.1042000000000001],[958363200,-1.1042000000000001],[958449600,-1.1135999999999999],[958536000,-1.1378999999999999],[958622400,-1.1339999999999999],[958708800,-1.1753],[958795200,-1.1539999999999999],[958881600,-1.1539999999999999],[958968000,-1.1539999999999999],[959054400,-1.1552],[959140800,-1.1874],[959227200,-1.1831],[959313600,-1.1672],[959400000,-1.1762999999999999],[959486400,-1.1762999999999999],[959572800,-1.1762999999999999],[959659200,-1.1762999999999999],[959745600,-1.1258999999999999],[959832000,-1.1726000000000001],[959918400,-1.1208],[960004800,-0.96830000000000005],[960091200,-0.96830000000000005],[960177600,-0.96830000000000005],[960264000,-0.9587],[960350400,-0.94630000000000003],[960436800,-0.92889999999999995],[960523200,-0.8649],[960609600,-0.82320000000000004],[960696000,-0.82320000000000004],[960782400,-0.82320000000000004],[960868800,-0.87360000000000004],[960955200,-0.83650000000000002],[961041600,-0.86970000000000003],[961128000,-0.85660000000000003],[961214400,-0.81859999999999999],[961300800,-0.81859999999999999],[961387200,-0.81859999999999999],[961473600,-0.79500000000000004],[961560000,-0.78839999999999999],[961646400,-0.7581],[961732800,-0.77159999999999995],[961819200,-0.79720000000000002],[961905600,-0.79720000000000002],[961992000,-0.79720000000000002],[962078400,-0.7964],[962164800,-0.85709999999999997],[962251200,-0.85260000000000002],[962337600,-0.88919999999999999],[962424000,-0.89290000000000003],[962510400,-0.89290000000000003],[962596800,-0.89290000000000003],[962683200,-0.89590000000000003],[962769600,-0.89590000000000003],[962856000,-1.0188999999999999],[962942400,-1.0104],[963028800,-0.99619999999999997],[963115200,-0.99619999999999997],[963201600,-0.99619999999999997],[963288000,-1.0133000000000001],[963374400,-1.0286],[963460800,-1.0108999999999999],[963547200,-0.98070000000000002],[963633600,-0.97599999999999998],[963720000,-0.97599999999999998],[963806400,-0.97599999999999998],[963892800,-0.95040000000000002],[963979200,-0.97289999999999999],[964065600,-1.0015000000000001],[964152000,-0.97989999999999999],[964238400,-0.97450000000000003],[964324800,-0.97450000000000003],[964411200,-0.97450000000000003],[964497600,-0.98060000000000003],[964584000,-0.96999999999999997],[964670400,-0.97140000000000004],[964756800,-1.0277000000000001],[964843200,-1.0579000000000001],[964929600,-1.0579000000000001],[965016000,-1.0579000000000001],[965102400,-1.0236000000000001],[965188800,-1.0640000000000001],[965275200,-1.0288999999999999],[965361600,-0.99570000000000003],[965448000,-0.99250000000000005],[965534400,-0.99250000000000005],[965620800,-0.99250000000000005],[965707200,-0.99409999999999998],[965793600,-1.0033000000000001],[965880000,-0.95809999999999995],[965966400,-0.97330000000000005],[966052800,-1.0124],[966139200,-1.0124],[966225600,-1.0124],[966312000,-1.0167999999999999],[966398400,-1.002],[966484800,-0.97729999999999995],[966571200,-0.97240000000000004],[966657600,-0.96809999999999996],[966744000,-0.96809999999999996],[966830400,-0.96809999999999996],[966916800,-0.95909999999999995],[967003200,-0.96719999999999995],[967089600,-0.94779999999999998],[967176000,-0.93010000000000004],[967262400,-0.92820000000000003],[967348800,-0.92820000000000003],[967435200,-0.92820000000000003],[967521600,-0.8992],[967608000,-0.87139999999999995],[967694400,-0.86250000000000004],[967780800,-0.84530000000000005],[967867200,-0.84450000000000003],[967953600,-0.84450000000000003],[968040000,-0.84450000000000003],[968126400,-0.84450000000000003],[968212800,-1.0734999999999999],[968299200,-1.095],[968385600,-1.0716000000000001],[968472000,-1.0968],[968558400,-1.0968],[968644800,-1.0968],[968731200,-1.1346000000000001],[968817600,-1.1661999999999999],[968904000,-1.135],[968990400,-1.0931999999999999],[969076800,-1.0968],[969163200,-1.0968],[969249600,-1.0968],[969336000,-1.099],[969422400,-1.0521],[969508800,-1.0181],[969595200,-1.0600000000000001],[969681600,-1.0883],[969768000,-1.0883],[969854400,-1.0883],[969940800,-1.0898000000000001],[970027200,-1.0961000000000001],[970113600,-1.1051],[970200000,-1.1471],[970286400,-1.1751],[970372800,-1.1751],[970459200,-1.1751],[970545600,-1.1967000000000001],[970632000,-1.0192000000000001],[970718400,-1.0316000000000001],[970804800,-1.0700000000000001],[970891200,-1.0770999999999999],[970977600,-1.0770999999999999],[971064000,-1.0770999999999999],[971150400,-1.0645],[971236800,-1.0956999999999999],[971323200,-1.0857000000000001],[971409600,-1.0879000000000001],[971496000,-1.0398000000000001],[971582400,-1.0398000000000001],[971668800,-1.0398000000000001],[971755200,-1.0322],[971841600,-1.0295000000000001],[971928000,-1.0488],[972014400,-1.0257000000000001],[972100800,-1.0018],[972187200,-1.0018],[972273600,-1.0018],[972360000,-1.0558000000000001],[972446400,-1.1268],[972532800,-1.2330000000000001],[972619200,-1.2747999999999999],[972705600,-1.3084],[972792000,-1.3084],[972882000,-1.3084],[972968400,-1.4455],[973054800,-1.4058999999999999],[973141200,-1.4071],[973227600,-0.98909999999999998],[973314000,-0.96360000000000001],[973400400,-0.96360000000000001],[973486800,-0.96360000000000001],[973573200,-0.95699999999999996],[973659600,-0.95489999999999997],[973746000,-0.99229999999999996],[973832400,-0.99229999999999996],[973918800,-0.99209999999999998],[974005200,-0.99209999999999998],[974091600,-0.99209999999999998],[974178000,-1.0390999999999999],[974264400,-1.0331999999999999],[974350800,-1.0645],[974437200,-1.0933999999999999],[974523600,-1.1309],[974610000,-1.1309],[974696400,-1.1309],[974782800,-1.1561999999999999],[974869200,-1.1709000000000001],[974955600,-1.2053],[975042000,-1.2053],[975128400,-1.1742999999999999],[975214800,-1.1742999999999999],[975301200,-1.1742999999999999],[975387600,-1.2019],[975474000,-1.2168000000000001],[975560400,-1.2857000000000001],[975646800,-1.2571000000000001],[975733200,-1.2034],[975819600,-1.2034],[975906000,-1.2034],[975992400,-1.0485],[976078800,-1.0548999999999999],[976165200,-1.0148999999999999],[976251600,-0.99909999999999999],[976338000,-0.98760000000000003],[976424400,-0.98760000000000003],[976510800,-0.98760000000000003],[976597200,-1.0078],[976683600,-1.0059],[976770000,-0.98719999999999997],[976856400,-1.0149999999999999],[976942800,-0.97550000000000003],[977029200,-0.97550000000000003],[977115600,-0.97550000000000003],[977202000,-0.99729999999999996],[977288400,-0.98770000000000002],[977374800,-0.96189999999999998],[977461200,-0.99919999999999998],[977547600,-1.0215000000000001],[977634000,-1.0215000000000001],[977720400,-1.0215000000000001],[977806800,-1.0215000000000001],[977893200,-1.0168999999999999],[977979600,-1.0672999999999999],[978066000,-1.0551999999999999],[978152400,-1.0598000000000001],[978238800,-1.0598000000000001],[978325200,-1.0598000000000001],[978411600,-1.0598000000000001],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,-0.9627],[981262800,-0.9627],[981349200,-0.9627],[981435600,-0.92569999999999997],[981522000,-0.92569999999999997],[981608400,-0.91339999999999999],[981694800,-0.87760000000000005],[981781200,-0.85209999999999997],[981867600,-0.85209999999999997],[981954000,-0.85209999999999997],[982040400,-0.86799999999999999],[982126800,-0.85699999999999998],[982213200,-0.871],[982299600,-0.91120000000000001],[982386000,-0.85289999999999999],[982472400,-0.85289999999999999],[982558800,-0.85289999999999999],[982645200,-0.85289999999999999],[982731600,-0.81589999999999996],[982818000,-0.79239999999999999],[982904400,-0.78159999999999996],[982990800,-0.76049999999999995],[983077200,-0.76049999999999995],[983163600,-0.76049999999999995],[983250000,-0.76939999999999997],[983336400,-0.75170000000000003],[983422800,-0.73599999999999999],[983509200,-0.75239999999999996],[983595600,-0.97270000000000001],[983682000,-0.97270000000000001],[983768400,-0.97270000000000001],[983854800,-0.99939999999999996],[983941200,-1.0832999999999999],[984027600,-1.0686],[984114000,-1.0488],[984200400,-0.94979999999999998],[984286800,-0.94979999999999998],[984373200,-0.94979999999999998],[984459600,-0.89459999999999995],[984546000,-0.98080000000000001],[984632400,-0.97170000000000001],[984718800,-0.91669999999999996],[984805200,-0.89239999999999997],[984891600,-0.89239999999999997],[984978000,-0.89239999999999997],[985064400,-0.94230000000000003],[985150800,-0.89139999999999997],[985237200,-0.89129999999999998],[985323600,-1.0091000000000001],[985410000,-1.0545],[985496400,-1.0545],[985582800,-1.0545],[985669200,-1.0052000000000001],[985755600,-1.0472999999999999],[985842000,-0.94810000000000005],[985928400,-0.89700000000000002],[986014800,-0.89800000000000002],[986101200,-0.89800000000000002],[986184000,-0.89800000000000002],[986270400,-0.85029999999999994],[986356800,-0.89229999999999998],[986443200,-0.87429999999999997],[986529600,-1.0053000000000001],[986616000,-0.92779999999999996],[986702400,-0.92779999999999996],[986788800,-0.92779999999999996],[986875200,-0.9254],[986961600,-1.0102],[987048000,-1.0654999999999999],[987134400,-1.1511],[987220800,-1.1511],[987307200,-1.1511],[987393600,-1.1511],[987480000,-1.0918000000000001],[987566400,-1.0868],[987652800,-1.2766],[987739200,-1.4897],[987825600,-1.3691],[987912000,-1.3691],[987998400,-1.3691],[988084800,-1.2405999999999999],[988171200,-1.2707999999999999],[988257600,-1.2737000000000001],[988344000,-1.2292000000000001],[988430400,-1.2896000000000001],[988516800,-1.2896000000000001],[988603200,-1.2896000000000001],[988689600,-1.4738],[988776000,-1.5463],[988862400,-1.0838000000000001],[988948800,-1.0134000000000001],[989035200,-1.0049999999999999],[989121600,-1.0049999999999999],[989208000,-1.0049999999999999],[989294400,-0.99029999999999996],[989380800,-1.0446],[989467200,-1.0673999999999999],[989553600,-1.0315000000000001],[989640000,-1.0095000000000001],[989726400,-1.0095000000000001],[989812800,-1.0095000000000001],[989899200,-0.96989999999999998],[989985600,-0.95609999999999995],[990072000,-1.0486],[990158400,-1.1497999999999999],[990244800,-1.1445000000000001],[990331200,-1.1445000000000001],[990417600,-1.1445000000000001],[990504000,-1.2643],[990590400,-1.2981],[990676800,-1.1693],[990763200,-1.1938],[990849600,-1.1573],[990936000,-1.1573],[991022400,-1.1573],[991108800,-1.1573],[991195200,-1.0653999999999999],[991281600,-0.9466],[991368000,-0.97540000000000004],[991454400,-1.0580000000000001],[991540800,-1.0580000000000001],[991627200,-1.0580000000000001],[991713600,-1.0075000000000001],[991800000,-1.0604],[991886400,-1.0508999999999999],[991972800,-1.1185],[992059200,-1.1037999999999999],[992145600,-1.1037999999999999],[992232000,-1.1037999999999999],[992318400,-1.0972],[992404800,-1.0778000000000001],[992491200,-1.0562],[992577600,-0.98819999999999997],[992664000,-0.97099999999999997],[992750400,-0.97099999999999997],[992836800,-0.97099999999999997],[992923200,-0.94579999999999997],[993009600,-0.9365],[993096000,-0.95489999999999997],[993182400,-0.97319999999999995],[993268800,-0.9869],[993355200,-0.9869],[993441600,-0.9869],[993528000,-1.0021],[993614400,-1.0398000000000001],[993700800,-1.0321],[993787200,-1.0790999999999999],[993873600,-1.1151],[993960000,-1.1151],[994046400,-1.1151],[994132800,-1.1048],[994219200,-1.0027999999999999],[994305600,-1.0027999999999999],[994392000,-0.95709999999999995],[994478400,-0.90239999999999998],[994564800,-0.90239999999999998],[994651200,-0.90239999999999998],[994737600,-0.9143],[994824000,-0.88280000000000003],[994910400,-0.89470000000000005],[994996800,-0.95140000000000002],[995083200,-0.96519999999999995],[995169600,-0.96519999999999995],[995256000,-0.96519999999999995],[995342400,-0.91490000000000005],[995428800,-0.94079999999999997],[995515200,-0.89890000000000003],[995601600,-0.95820000000000005],[995688000,-0.94650000000000001],[995774400,-0.94650000000000001],[995860800,-0.94650000000000001],[995947200,-0.92969999999999997],[996033600,-0.92210000000000003],[996120000,-0.94240000000000002],[996206400,-0.96840000000000004],[996292800,-0.98629999999999995],[996379200,-0.98629999999999995],[996465600,-0.98629999999999995],[996552000,-0.98480000000000001],[996638400,-0.98260000000000003],[996724800,-1.0248999999999999],[996811200,-1.0049999999999999],[996897600,-0.98839999999999995],[996984000,-0.98839999999999995],[997070400,-0.98839999999999995],[997156800,-0.96909999999999996],[997243200,-0.96350000000000002],[997329600,-0.91479999999999995],[997416000,-0.90839999999999999],[997502400,-0.91120000000000001],[997588800,-0.91120000000000001],[997675200,-0.91120000000000001],[997761600,-0.92789999999999995],[997848000,-0.90639999999999998],[997934400,-0.89290000000000003],[998020800,-0.90069999999999995],[998107200,-0.85899999999999999],[998193600,-0.85899999999999999],[998280000,-0.85899999999999999],[998366400,-0.86040000000000005],[998452800,-0.83809999999999996],[998539200,-0.85999999999999999],[998625600,-0.8508],[998712000,-0.90880000000000005],[998798400,-0.90880000000000005],[998884800,-0.90880000000000005],[998971200,-0.90759999999999996],[999057600,-0.87139999999999995],[999144000,-0.83420000000000005],[999230400,-0.80840000000000001],[999316800,-0.81830000000000003],[999403200,-0.81830000000000003],[999489600,-0.81830000000000003],[999576000,-0.81830000000000003],[999662400,-0.79510000000000003],[999748800,-0.9597],[999835200,-0.90059999999999996],[999921600,-0.90439999999999998],[1000008000,-0.90439999999999998],[1000094400,-0.90439999999999998],[1000180800,-0.89370000000000005],[1000267200,-0.89370000000000005],[1000353600,-0.89370000000000005],[1000440000,-0.89370000000000005],[1000526400,-0.89370000000000005],[1000612800,-0.89370000000000005],[1000699200,-0.89370000000000005],[1000785600,-0.80389999999999995],[1000872000,-0.74990000000000001],[1000958400,-0.71050000000000002],[1001044800,-0.67420000000000002],[1001131200,-0.68389999999999995],[1001217600,-0.68389999999999995],[1001304000,-0.68389999999999995],[1001390400,-0.71760000000000002],[1001476800,-0.70530000000000004],[1001563200,-0.63990000000000002],[1001649600,-0.629],[1001736000,-0.66220000000000001],[1001822400,-0.66220000000000001],[1001908800,-0.66220000000000001],[1001995200,-0.64870000000000005],[1002081600,-0.97819999999999996],[1002168000,-1.069],[1002254400,-1.0962000000000001],[1002340800,-1.1091],[1002427200,-1.1091],[1002513600,-1.1091],[1002600000,-1.1423000000000001],[1002686400,-1.1156999999999999],[1002772800,-1.1865000000000001],[1002859200,-1.2764],[1002945600,-1.2899],[1003032000,-1.2899],[1003118400,-1.2899],[1003204800,-1.2705],[1003291200,-1.3113999999999999],[1003377600,-1.2491000000000001],[1003464000,-1.2371000000000001],[1003550400,-1.2309000000000001],[1003636800,-1.2309000000000001],[1003723200,-1.2309000000000001],[1003809600,-1.2969999999999999],[1003896000,-1.2701],[1003982400,-1.2986],[1004068800,-1.3498000000000001],[1004155200,-1.3535999999999999],[1004241600,-1.3535999999999999],[1004331600,-1.3535999999999999],[1004418000,-1.2745],[1004504400,-1.2450000000000001],[1004590800,-1.2377],[1004677200,-1.3198000000000001],[1004763600,-0.98819999999999997],[1004850000,-0.98819999999999997],[1004936400,-0.98819999999999997],[1005022800,-1.0399],[1005109200,-1.1023000000000001],[1005195600,-1.1146],[1005282000,-1.1294],[1005368400,-1.1123000000000001],[1005454800,-1.1123000000000001],[1005541200,-1.1123000000000001],[1005627600,-1.1247],[1005714000,-1.1890000000000001],[1005800400,-1.2168000000000001],[1005886800,-1.2199],[1005973200,-1.2107000000000001],[1006059600,-1.2107000000000001],[1006146000,-1.2107000000000001],[1006232400,-1.2565999999999999],[1006318800,-1.1924999999999999],[1006405200,-1.1878],[1006491600,-1.1878],[1006578000,-1.2297],[1006664400,-1.2297],[1006750800,-1.2297],[1006837200,-1.2723],[1006923600,-1.2594000000000001],[1007010000,-1.1880999999999999],[1007096400,-1.2112000000000001],[1007182800,-1.2044999999999999],[1007269200,-1.2044999999999999],[1007355600,-1.2044999999999999],[1007442000,-1.1584000000000001],[1007528400,-1.0265],[1007614800,-1.0855999999999999],[1007701200,-1.1149],[1007787600,-1.1036999999999999],[1007874000,-1.1036999999999999],[1007960400,-1.1036999999999999],[1008046800,-1.0819000000000001],[1008133200,-1.0688],[1008219600,-1.0449999999999999],[1008306000,-1.0122],[1008392400,-1.0014000000000001],[1008478800,-1.0014000000000001],[1008565200,-1.0014000000000001],[1008651600,-0.98609999999999998],[1008738000,-1.0015000000000001],[1008824400,-1.0118],[1008910800,-0.99470000000000003],[1008997200,-1.0022],[1009083600,-1.0022],[1009170000,-1.0022],[1009256400,-0.99980000000000002],[1009342800,-0.99980000000000002],[1009429200,-1.0033000000000001],[1009515600,-1.0167999999999999],[1009602000,-1.0248999999999999],[1009688400,-1.0248999999999999],[1009774800,-1.0248999999999999],[1009861200,-1.0082],[1009947600,-1.0082],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.93230000000000002],[1012971600,-0.91080000000000005],[1013058000,-0.93200000000000005],[1013144400,-0.92500000000000004],[1013230800,-0.94530000000000003],[1013317200,-0.94530000000000003],[1013403600,-0.94530000000000003],[1013490000,-0.9869],[1013576400,-0.97150000000000003],[1013662800,-1.0025999999999999],[1013749200,-1.0053000000000001],[1013835600,-0.96750000000000003],[1013922000,-0.96750000000000003],[1014008400,-0.96750000000000003],[1014094800,-0.96750000000000003],[1014181200,-0.91149999999999998],[1014267600,-0.92190000000000005],[1014354000,-0.88800000000000001],[1014440400,-0.88670000000000004],[1014526800,-0.88670000000000004],[1014613200,-0.88670000000000004],[1014699600,-0.94059999999999999],[1014786000,-0.93269999999999997],[1014872400,-0.92969999999999997],[1014958800,-0.91710000000000003],[1015045200,-0.97599999999999998],[1015131600,-0.97599999999999998],[1015218000,-0.97599999999999998],[1015304400,-1.0343],[1015390800,-1.0444],[1015477200,-1.0831999999999999],[1015563600,-1.0854999999999999],[1015650000,-1.1168],[1015736400,-1.1168],[1015822800,-1.1168],[1015909200,-1.133],[1015995600,-1.1001000000000001],[1016082000,-1.0589999999999999],[1016168400,-1.0456000000000001],[1016254800,-1.0424],[1016341200,-1.0424],[1016427600,-1.0424],[1016514000,-1.0321],[1016600400,-1.0195000000000001],[1016686800,-0.98939999999999995],[1016773200,-0.99519999999999997],[1016859600,-0.98070000000000002],[1016946000,-0.98070000000000002],[1017032400,-0.98070000000000002],[1017118800,-0.95720000000000005],[1017205200,-0.95130000000000003],[1017291600,-0.96619999999999995],[1017378000,-0.998],[1017464400,-0.998],[1017550800,-0.998],[1017637200,-0.998],[1017723600,-1.0185999999999999],[1017810000,-0.99199999999999999],[1017896400,-0.95960000000000001],[1017982800,-0.94330000000000003],[1018069200,-0.95140000000000002],[1018155600,-0.95140000000000002],[1018238400,-0.95140000000000002],[1018324800,-0.94320000000000004],[1018411200,-0.93120000000000003],[1018497600,-0.93579999999999997],[1018584000,-0.91359999999999997],[1018670400,-0.91800000000000004],[1018756800,-0.91800000000000004],[1018843200,-0.91800000000000004],[1018929600,-0.93600000000000005],[1019016000,-0.96060000000000001],[1019102400,-0.97740000000000005],[1019188800,-0.99790000000000001],[1019275200,-0.99590000000000001],[1019361600,-0.99590000000000001],[1019448000,-0.99590000000000001],[1019534400,-0.98270000000000002],[1019620800,-0.97450000000000003],[1019707200,-0.94689999999999996],[1019793600,-0.94499999999999995],[1019880000,-0.94010000000000005],[1019966400,-0.94010000000000005],[1020052800,-0.94010000000000005],[1020139200,-0.93140000000000001],[1020225600,-0.94089999999999996],[1020312000,-0.94489999999999996],[1020398400,-0.96630000000000005],[1020484800,-0.95009999999999994],[1020571200,-0.95009999999999994],[1020657600,-0.95009999999999994],[1020744000,-0.91259999999999997],[1020830400,-0.8871],[1020916800,-0.94099999999999995],[1021003200,-0.9284],[1021089600,-0.9002],[1021176000,-0.9002],[1021262400,-0.9002],[1021348800,-0.91749999999999998],[1021435200,-0.96909999999999996],[1021521600,-0.96120000000000005],[1021608000,-0.94430000000000003],[1021694400,-0.96519999999999995],[1021780800,-0.96519999999999995],[1021867200,-0.96519999999999995],[1021953600,-0.94830000000000003],[1022040000,-0.91879999999999995],[1022126400,-0.92259999999999998],[1022212800,-0.95179999999999998],[1022299200,-0.93179999999999996],[1022385600,-0.93179999999999996],[1022472000,-0.93179999999999996],[1022558400,-0.93179999999999996],[1022644800,-0.91879999999999995],[1022731200,-0.89129999999999998],[1022817600,-0.88060000000000005],[1022904000,-0.89339999999999997],[1022990400,-0.89339999999999997],[1023076800,-0.89339999999999997],[1023163200,-0.85309999999999997],[1023249600,-0.95479999999999998],[1023336000,-0.98050000000000004],[1023422400,-0.93230000000000002],[1023508800,-0.9395],[1023595200,-0.9395],[1023681600,-0.9395],[1023768000,-0.94169999999999998],[1023854400,-0.9103],[1023940800,-0.91859999999999997],[1024027200,-0.89100000000000001],[1024113600,-0.88070000000000004],[1024200000,-0.88070000000000004],[1024286400,-0.88070000000000004],[1024372800,-0.91869999999999996],[1024459200,-0.91239999999999999],[1024545600,-0.87339999999999995],[1024632000,-0.83299999999999996],[1024718400,-0.8115],[1024804800,-0.8115],[1024891200,-0.8115],[1024977600,-0.83120000000000005],[1025064000,-0.81969999999999998],[1025150400,-0.82340000000000002],[1025236800,-0.85819999999999996],[1025323200,-0.85709999999999997],[1025409600,-0.85709999999999997],[1025496000,-0.85709999999999997],[1025582400,-0.81089999999999995],[1025668800,-0.90310000000000001],[1025755200,-0.93940000000000001],[1025841600,-0.93940000000000001],[1025928000,-1.0395000000000001],[1026014400,-1.0395000000000001],[1026100800,-1.0395000000000001],[1026187200,-0.96340000000000003],[1026273600,-0.92600000000000005],[1026360000,-0.86939999999999995],[1026446400,-0.94350000000000001],[1026532800,-0.97470000000000001],[1026619200,-0.97470000000000001],[1026705600,-0.97470000000000001],[1026792000,-1.0099],[1026878400,-0.98140000000000005],[1026964800,-0.98280000000000001],[1027051200,-0.97360000000000002],[1027137600,-0.95679999999999998],[1027224000,-0.95679999999999998],[1027310400,-0.95679999999999998],[1027396800,-0.92249999999999999],[1027483200,-0.85499999999999998],[1027569600,-0.92359999999999998],[1027656000,-0.85319999999999996],[1027742400,-0.87890000000000001],[1027828800,-0.87890000000000001],[1027915200,-0.87890000000000001],[1028001600,-0.97460000000000002],[1028088000,-1.0145],[1028174400,-0.94140000000000001],[1028260800,-0.89749999999999996],[1028347200,-0.95479999999999998],[1028433600,-0.95479999999999998],[1028520000,-0.95479999999999998],[1028606400,-0.88549999999999995],[1028692800,-0.91849999999999998],[1028779200,-0.94510000000000005],[1028865600,-0.9788],[1028952000,-0.99350000000000005],[1029038400,-0.99350000000000005],[1029124800,-0.99350000000000005],[1029211200,-0.98609999999999998],[1029297600,-0.9587],[1029384000,-1.0295000000000001],[1029470400,-1.0452999999999999],[1029556800,-1.0646],[1029643200,-1.0646],[1029729600,-1.0646],[1029816000,-1.109],[1029902400,-1.0828],[1029988800,-1.1205000000000001],[1030075200,-1.1667000000000001],[1030161600,-1.1112],[1030248000,-1.1112],[1030334400,-1.1112],[1030420800,-1.1160000000000001],[1030507200,-1.0637000000000001],[1030593600,-1.0318000000000001],[1030680000,-1.0404],[1030766400,-1.0107999999999999],[1030852800,-1.0107999999999999],[1030939200,-1.0107999999999999],[1031025600,-1.0107999999999999],[1031112000,-0.9355],[1031198400,-0.97319999999999995],[1031284800,-0.93079999999999996],[1031371200,-0.97919999999999996],[1031457600,-0.97919999999999996],[1031544000,-0.97919999999999996],[1031630400,-0.99919999999999998],[1031716800,-1.0142],[1031803200,-1.0339],[1031889600,-0.95950000000000002],[1031976000,-0.9607],[1032062400,-0.9607],[1032148800,-0.9607],[1032235200,-0.95579999999999998],[1032321600,-0.93989999999999996],[1032408000,-0.91400000000000003],[1032494400,-0.85460000000000003],[1032580800,-0.86109999999999998],[1032667200,-0.86109999999999998],[1032753600,-0.86109999999999998],[1032840000,-0.82210000000000005],[1032926400,-0.8357],[1033012800,-0.89039999999999997],[1033099200,-0.89190000000000003],[1033185600,-0.83460000000000001],[1033272000,-0.83460000000000001],[1033358400,-0.83460000000000001],[1033444800,-0.81010000000000004],[1033531200,-0.86470000000000002],[1033617600,-0.95899999999999996],[1033704000,-0.97660000000000002],[1033790400,-0.93989999999999996],[1033876800,-0.93989999999999996],[1033963200,-0.93989999999999996],[1034049600,-0.93210000000000004],[1034136000,-0.91439999999999999],[1034222400,-0.88390000000000002],[1034308800,-0.9405],[1034395200,-1.0065],[1034481600,-1.0065],[1034568000,-1.0065],[1034654400,-1.0324],[1034740800,-1.0825],[1034827200,-1.0069999999999999],[1034913600,-1.0359],[1035000000,-1.0212000000000001],[1035086400,-1.0212000000000001],[1035172800,-1.0212000000000001],[1035259200,-1.0474000000000001],[1035345600,-1.0483],[1035432000,-1.0325],[1035518400,-1.0162],[1035604800,-1.024],[1035691200,-1.024],[1035781200,-1.024],[1035867600,-1.0609],[1035954000,-1.0150999999999999],[1036040400,-1.0463],[1036126800,-1.0530999999999999],[1036213200,-1.0855999999999999],[1036299600,-1.0855999999999999],[1036386000,-1.0855999999999999],[1036472400,-1.0505],[1036558800,-1.0543],[1036645200,-1.0808],[1036731600,-1.0015000000000001],[1036818000,-0.99170000000000003],[1036904400,-0.99170000000000003],[1036990800,-0.99170000000000003],[1037077200,-0.93389999999999995],[1037163600,-0.98929999999999996],[1037250000,-0.98129999999999995],[1037336400,-1.0450999999999999],[1037422800,-1.0586],[1037509200,-1.0586],[1037595600,-1.0586],[1037682000,-1.0531999999999999],[1037768400,-1.0051000000000001],[1037854800,-1.0894999999999999],[1037941200,-1.2062999999999999],[1038027600,-1.2043999999999999],[1038114000,-1.2043999999999999],[1038200400,-1.2043999999999999],[1038286800,-1.2527999999999999],[1038373200,-1.206],[1038459600,-1.2914000000000001],[1038546000,-1.2914000000000001],[1038632400,-1.2885],[1038718800,-1.2885],[1038805200,-1.2885],[1038891600,-1.3035000000000001],[1038978000,-0.44400000000000001],[1039064400,-0.43280000000000002],[1039150800,-0.42880000000000001],[1039237200,-0.43340000000000001],[1039323600,-0.43340000000000001],[1039410000,-0.43340000000000001],[1039496400,-0.40820000000000001],[1039582800,-0.41560000000000002],[1039669200,-0.41820000000000002],[1039755600,-0.4143],[1039842000,-0.40160000000000001],[1039928400,-0.40160000000000001],[1040014800,-0.40160000000000001],[1040101200,-0.41610000000000003],[1040187600,-0.40920000000000001],[1040274000,-0.39319999999999999],[1040360400,-0.3805],[1040446800,-0.38490000000000002],[1040533200,-0.38490000000000002],[1040619600,-0.38490000000000002],[1040706000,-0.38769999999999999],[1040792400,-0.38109999999999999],[1040878800,-0.38109999999999999],[1040965200,-0.378],[1041051600,-0.37340000000000001],[1041138000,-0.37340000000000001],[1041224400,-0.37340000000000001],[1041310800,-0.36659999999999998],[1041397200,-0.36780000000000002],[1041483600,-0.36780000000000002],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,-0.98380000000000001],[1044507600,-0.97619999999999996],[1044594000,-0.97350000000000003],[1044680400,-0.95820000000000005],[1044766800,-0.95820000000000005],[1044853200,-0.95820000000000005],[1044939600,-0.96519999999999995],[1045026000,-0.96530000000000005],[1045112400,-0.94279999999999997],[1045198800,-0.92369999999999997],[1045285200,-0.95209999999999995],[1045371600,-0.95209999999999995],[1045458000,-0.95209999999999995],[1045544400,-0.95209999999999995],[1045630800,-0.98860000000000003],[1045717200,-0.97929999999999995],[1045803600,-0.97009999999999996],[1045890000,-0.97940000000000005],[1045976400,-0.97940000000000005],[1046062800,-0.97940000000000005],[1046149200,-0.95599999999999996],[1046235600,-0.96630000000000005],[1046322000,-0.9446],[1046408400,-0.97529999999999994],[1046494800,-0.98709999999999998],[1046581200,-0.98709999999999998],[1046667600,-0.98709999999999998],[1046754000,-0.96389999999999998],[1046840400,-0.96940000000000004],[1046926800,-0.96609999999999996],[1047013200,-0.96109999999999995],[1047099600,-0.95509999999999995],[1047186000,-0.95509999999999995],[1047272400,-0.95509999999999995],[1047358800,-0.91639999999999999],[1047445200,-0.90180000000000005],[1047531600,-0.9224],[1047618000,-0.98529999999999995],[1047704400,-0.97440000000000004],[1047790800,-0.97440000000000004],[1047877200,-0.97440000000000004],[1047963600,-1.0569],[1048050000,-1.0982000000000001],[1048136400,-1.0956999999999999],[1048222800,-1.0896999999999999],[1048309200,-1.1097999999999999],[1048395600,-1.1097999999999999],[1048482000,-1.1097999999999999],[1048568400,-1.0369999999999999],[1048654800,-1.0584],[1048741200,-1.0634999999999999],[1048827600,-1.0557000000000001],[1048914000,-1.0118],[1049000400,-1.0118],[1049086800,-1.0118],[1049173200,-0.95940000000000003],[1049259600,-0.9748],[1049346000,-1.0398000000000001],[1049432400,-1.034],[1049518800,-1.0370999999999999],[1049605200,-1.0370999999999999],[1049688000,-1.0370999999999999],[1049774400,-1.0533999999999999],[1049860800,-1.0387999999999999],[1049947200,-1.012],[1050033600,-1.0116000000000001],[1050120000,-1.0038],[1050206400,-1.0038],[1050292800,-1.0038],[1050379200,-1.0458000000000001],[1050465600,-1.0630999999999999],[1050552000,-1.0411999999999999],[1050638400,-1.0670999999999999],[1050724800,-1.0670999999999999],[1050811200,-1.0670999999999999],[1050897600,-1.0670999999999999],[1050984000,-1.0441],[1051070400,-1.0804],[1051156800,-1.0923],[1051243200,-1.0821000000000001],[1051329600,-1.0558000000000001],[1051416000,-1.0558000000000001],[1051502400,-1.0558000000000001],[1051588800,-1.0902000000000001],[1051675200,-1.0908],[1051761600,-1.0800000000000001],[1051848000,-1.0833999999999999],[1051934400,-1.0442],[1052020800,-1.0442],[1052107200,-1.0442],[1052193600,-1.0739000000000001],[1052280000,-1.1136999999999999],[1052366400,-1.1173],[1052452800,-1.1084000000000001],[1052539200,-1.1216999999999999],[1052625600,-1.1216999999999999],[1052712000,-1.1216999999999999],[1052798400,-1.1850000000000001],[1052884800,-1.1865000000000001],[1052971200,-1.1852],[1053057600,-1.1971000000000001],[1053144000,-1.1637],[1053230400,-1.1637],[1053316800,-1.1637],[1053403200,-1.1258999999999999],[1053489600,-1.1217999999999999],[1053576000,-1.1105],[1053662400,-1.1466000000000001],[1053748800,-1.1671],[1053835200,-1.1671],[1053921600,-1.1671],[1054008000,-1.1671],[1054094400,-1.2075],[1054180800,-1.2502],[1054267200,-1.2799],[1054353600,-1.3495999999999999],[1054440000,-1.3495999999999999],[1054526400,-1.3495999999999999],[1054612800,-1.4589000000000001],[1054699200,-0.98850000000000005],[1054785600,-1.0179],[1054872000,-1.0465],[1054958400,-1.0573999999999999],[1055044800,-1.0573999999999999],[1055131200,-1.0573999999999999],[1055217600,-1.0255000000000001],[1055304000,-1.0541],[1055390400,-1.0497000000000001],[1055476800,-1.0674999999999999],[1055563200,-1.0388999999999999],[1055649600,-1.0388999999999999],[1055736000,-1.0388999999999999],[1055822400,-1.0465],[1055908800,-1.0561],[1055995200,-1.0711999999999999],[1056081600,-1.0621],[1056168000,-1.0809],[1056254400,-1.0809],[1056340800,-1.0809],[1056427200,-1.0354000000000001],[1056513600,-1.0346],[1056600000,-1.0243],[1056686400,-1.0435000000000001],[1056772800,-1.0439000000000001],[1056859200,-1.0439000000000001],[1056945600,-1.0439000000000001],[1057032000,-1.0363],[1057118400,-1.0443],[1057204800,-1.002],[1057291200,-0.99670000000000003],[1057377600,-0.99670000000000003],[1057464000,-0.99670000000000003],[1057550400,-0.99670000000000003],[1057636800,-1.0130999999999999],[1057723200,-1.0092000000000001],[1057809600,-0.99819999999999998],[1057896000,-1.0031000000000001],[1057982400,-1.0186999999999999],[1058068800,-1.0186999999999999],[1058155200,-1.0186999999999999],[1058241600,-1.0127999999999999],[1058328000,-1.0078],[1058414400,-1.0014000000000001],[1058500800,-0.99329999999999996],[1058587200,-1.0033000000000001],[1058673600,-1.0033000000000001],[1058760000,-1.0033000000000001],[1058846400,-0.99780000000000002],[1058932800,-1.0035000000000001],[1059019200,-1.0201],[1059105600,-1.0265],[1059192000,-1.0398000000000001],[1059278400,-1.0398000000000001],[1059364800,-1.0398000000000001],[1059451200,-1.0485],[1059537600,-1.0527],[1059624000,-1.0617000000000001],[1059710400,-1.0786],[1059796800,-1.0731999999999999],[1059883200,-1.0731999999999999],[1059969600,-1.0731999999999999],[1060056000,-0.69440000000000002],[1060142400,-0.62019999999999997],[1060228800,-0.62729999999999997],[1060315200,-0.63400000000000001],[1060401600,-0.64690000000000003],[1060488000,-0.64690000000000003],[1060574400,-0.64690000000000003],[1060660800,-0.64239999999999997],[1060747200,-0.64319999999999999],[1060833600,-0.64080000000000004],[1060920000,-0.65029999999999999],[1061006400,-0.64710000000000001],[1061092800,-0.64710000000000001],[1061179200,-0.64710000000000001],[1061265600,-0.65229999999999999],[1061352000,-0.66049999999999998],[1061438400,-0.6573],[1061524800,-0.66500000000000004],[1061611200,-0.66039999999999999],[1061697600,-0.66039999999999999],[1061784000,-0.66039999999999999],[1061870400,-0.66369999999999996],[1061956800,-0.66969999999999996],[1062043200,-0.66610000000000003],[1062129600,-0.66700000000000004],[1062216000,-0.67449999999999999],[1062302400,-0.67449999999999999],[1062388800,-0.67449999999999999],[1062475200,-0.67449999999999999],[1062561600,-0.68120000000000003],[1062648000,-1.0018],[1062734400,-1.0024],[1062820800,-0.98399999999999999],[1062907200,-0.98399999999999999],[1062993600,-0.98399999999999999],[1063080000,-0.98129999999999995],[1063166400,-0.97030000000000005],[1063252800,-0.9738],[1063339200,-0.98089999999999999],[1063425600,-0.96430000000000005],[1063512000,-0.96430000000000005],[1063598400,-0.96430000000000005],[1063684800,-0.95279999999999998],[1063771200,-0.9506],[1063857600,-0.95450000000000002],[1063944000,-0.95520000000000005],[1064030400,-0.94879999999999998],[1064116800,-0.94879999999999998],[1064203200,-0.94879999999999998],[1064289600,-0.94630000000000003],[1064376000,-0.9385],[1064462400,-0.9365],[1064548800,-0.94140000000000001],[1064635200,-0.94999999999999996],[1064721600,-0.94999999999999996],[1064808000,-0.94999999999999996],[1064894400,-0.94030000000000002],[1064980800,-0.95369999999999999],[1065067200,-0.96740000000000004],[1065153600,-0.98860000000000003],[1065240000,-0.97829999999999995],[1065326400,-0.97829999999999995],[1065412800,-0.97829999999999995],[1065499200,-0.97240000000000004],[1065585600,-0.96899999999999997],[1065672000,-0.96840000000000004],[1065758400,-0.9708],[1065844800,-0.96799999999999997],[1065931200,-0.96799999999999997],[1066017600,-0.96799999999999997],[1066104000,-0.9768],[1066190400,-0.98070000000000002],[1066276800,-0.97799999999999998],[1066363200,-0.99919999999999998],[1066449600,-1.0038],[1066536000,-1.0038],[1066622400,-1.0038],[1066708800,-1.0026999999999999],[1066795200,-0.99229999999999996],[1066881600,-0.98050000000000004],[1066968000,-0.99890000000000001],[1067054400,-1.0064],[1067140800,-1.0064],[1067230800,-1.0064],[1067317200,-1],[1067403600,-0.998],[1067490000,-1.006],[1067576400,-1.0054000000000001],[1067662800,-1.0130999999999999],[1067749200,-1.0130999999999999],[1067835600,-1.0130999999999999],[1067922000,-1.0038],[1068008400,-0.97540000000000004],[1068094800,-0.97470000000000001],[1068181200,-0.97889999999999999],[1068267600,-0.97609999999999997],[1068354000,-0.97609999999999997],[1068440400,-0.97609999999999997],[1068526800,-0.97460000000000002],[1068613200,-0.98050000000000004],[1068699600,-0.99619999999999997],[1068786000,-1.0091000000000001],[1068872400,-1.03],[1068958800,-1.03],[1069045200,-1.03],[1069131600,-1.036],[1069218000,-1.0378000000000001],[1069304400,-1.0410999999999999],[1069390800,-1.0265],[1069477200,-1.0061],[1069563600,-1.0061],[1069650000,-1.0061],[1069736400,-1.0031000000000001],[1069822800,-1.0004999999999999],[1069909200,-0.99460000000000004],[1069995600,-0.99460000000000004],[1070082000,-0.98370000000000002],[1070168400,-0.98370000000000002],[1070254800,-0.98370000000000002],[1070341200,-0.98819999999999997],[1070427600,-0.99119999999999997],[1070514000,-1.0141],[1070600400,-1.0387999999999999],[1070686800,-1.0537000000000001],[1070773200,-1.0537000000000001],[1070859600,-1.0537000000000001],[1070946000,-1.0642],[1071032400,-1.0792999999999999],[1071118800,-1.0866],[1071205200,-1.0954999999999999],[1071291600,-1.1051],[1071378000,-1.1051],[1071464400,-1.1051],[1071550800,-1.1043000000000001],[1071637200,-1.1203000000000001],[1071723600,-1.1180000000000001],[1071810000,-1.1294],[1071896400,-1.1262000000000001],[1071982800,-1.1262000000000001],[1072069200,-1.1262000000000001],[1072155600,-1.1311],[1072242000,-1.1286],[1072328400,-1.1327],[1072414800,-1.1327],[1072501200,-1.1338999999999999],[1072587600,-1.1338999999999999],[1072674000,-1.1338999999999999],[1072760400,-1.1599999999999999],[1072846800,-1.1698],[1072933200,-1.1714],[1073019600,-1.1714],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,-0.98380000000000001],[1075957200,-1.0034000000000001],[1076043600,-0.99960000000000004],[1076130000,-0.98229999999999995],[1076216400,-0.98229999999999995],[1076302800,-0.98229999999999995],[1076389200,-0.97440000000000004],[1076475600,-0.98019999999999996],[1076562000,-0.97970000000000002],[1076648400,-0.98140000000000005],[1076734800,-0.99270000000000003],[1076821200,-0.99270000000000003],[1076907600,-0.99270000000000003],[1076994000,-0.99270000000000003],[1077080400,-0.99339999999999995],[1077166800,-0.98509999999999998],[1077253200,-0.97840000000000005],[1077339600,-0.97650000000000003],[1077426000,-0.97650000000000003],[1077512400,-0.97650000000000003],[1077598800,-0.99590000000000001],[1077685200,-0.99650000000000005],[1077771600,-0.98499999999999999],[1077858000,-0.97430000000000005],[1077944400,-0.98409999999999997],[1078030800,-0.98409999999999997],[1078117200,-0.98409999999999997],[1078203600,-0.98099999999999998],[1078290000,-0.98939999999999995],[1078376400,-0.99680000000000002],[1078462800,-0.98429999999999995],[1078549200,-0.98350000000000004],[1078635600,-0.98350000000000004],[1078722000,-0.98350000000000004],[1078808400,-0.98619999999999997],[1078894800,-0.98360000000000003],[1078981200,-0.97470000000000001],[1079067600,-0.95479999999999998],[1079154000,-0.95879999999999999],[1079240400,-0.95879999999999999],[1079326800,-0.95879999999999999],[1079413200,-0.94740000000000002],[1079499600,-0.94059999999999999],[1079586000,-0.94079999999999997],[1079672400,-0.93330000000000002],[1079758800,-0.93569999999999998],[1079845200,-0.93569999999999998],[1079931600,-0.93569999999999998],[1080018000,-0.92749999999999999],[1080104400,-0.91490000000000005],[1080190800,-0.90980000000000005],[1080277200,-0.91600000000000004],[1080363600,-0.91669999999999996],[1080450000,-0.91669999999999996],[1080536400,-0.91669999999999996],[1080622800,-0.9214],[1080709200,-0.91490000000000005],[1080795600,-0.92349999999999999],[1080882000,-0.92249999999999999],[1080968400,-0.94169999999999998],[1081054800,-0.94169999999999998],[1081137600,-0.94169999999999998],[1081224000,-0.95050000000000001],[1081310400,-0.94799999999999995],[1081396800,-0.95430000000000004],[1081483200,-0.95469999999999999],[1081569600,-0.95469999999999999],[1081656000,-0.95469999999999999],[1081742400,-0.95469999999999999],[1081828800,-0.9577],[1081915200,-0.95450000000000002],[1082001600,-0.96550000000000002],[1082088000,-0.97189999999999999],[1082174400,-0.98519999999999996],[1082260800,-0.98519999999999996],[1082347200,-0.98519999999999996],[1082433600,-0.98299999999999998],[1082520000,-0.98040000000000005],[1082606400,-0.97999999999999998],[1082692800,-1.0093000000000001],[1082779200,-1.0106999999999999],[1082865600,-1.0106999999999999],[1082952000,-1.0106999999999999],[1083038400,-1.0187999999999999],[1083124800,-1.0189999999999999],[1083211200,-1.0139],[1083297600,-1.0149999999999999],[1083384000,-1.0264],[1083470400,-1.0264],[1083556800,-1.0264],[1083643200,-1.0347],[1083729600,-0.93940000000000001],[1083816000,-0.92749999999999999],[1083902400,-0.93200000000000005],[1083988800,-0.91410000000000002],[1084075200,-0.91410000000000002],[1084161600,-0.91410000000000002],[1084248000,-0.90349999999999997],[1084334400,-0.88770000000000004],[1084420800,-0.9022],[1084507200,-0.89810000000000001],[1084593600,-0.89080000000000004],[1084680000,-0.89080000000000004],[1084766400,-0.89080000000000004],[1084852800,-0.89790000000000003],[1084939200,-0.89800000000000002],[1085025600,-0.8962],[1085112000,-0.91449999999999998],[1085198400,-0.91279999999999994],[1085284800,-0.91279999999999994],[1085371200,-0.91279999999999994],[1085457600,-0.91339999999999999],[1085544000,-0.90410000000000001],[1085630400,-0.89400000000000002],[1085716800,-0.91310000000000002],[1085803200,-0.91549999999999998],[1085889600,-0.91549999999999998],[1085976000,-0.91549999999999998],[1086062400,-0.91549999999999998],[1086148800,-0.92259999999999998],[1086235200,-0.99399999999999999],[1086321600,-0.99639999999999995],[1086408000,-1.0024999999999999],[1086494400,-1.0024999999999999],[1086580800,-1.0024999999999999],[1086667200,-1.0097],[1086753600,-1.0081],[1086840000,-1.0128999999999999],[1086926400,-1.0193000000000001],[1087012800,-1.0193000000000001],[1087099200,-1.0193000000000001],[1087185600,-1.0193000000000001],[1087272000,-1.0161],[1087358400,-1.0232000000000001],[1087444800,-1.0234000000000001],[1087531200,-1.0166999999999999],[1087617600,-1.0265],[1087704000,-1.0265],[1087790400,-1.0265],[1087876800,-1.0111000000000001],[1087963200,-1.0023],[1088049600,-0.99960000000000004],[1088136000,-0.99909999999999999],[1088222400,-0.98729999999999996],[1088308800,-0.98729999999999996],[1088395200,-0.98729999999999996],[1088481600,-0.97330000000000005],[1088568000,-0.98550000000000004],[1088654400,-0.98839999999999995],[1088740800,-0.99050000000000005],[1088827200,-0.98740000000000006],[1088913600,-0.98740000000000006],[1089000000,-0.98740000000000006],[1089086400,-0.98740000000000006],[1089172800,-0.98229999999999995],[1089259200,-0.97860000000000003],[1089345600,-0.98260000000000003],[1089432000,-0.9859],[1089518400,-0.9859],[1089604800,-0.9859],[1089691200,-0.99739999999999995],[1089777600,-0.99080000000000001],[1089864000,-0.98199999999999998],[1089950400,-0.97030000000000005],[1090036800,-0.96479999999999999],[1090123200,-0.96479999999999999],[1090209600,-0.96479999999999999],[1090296000,-0.97689999999999999],[1090382400,-0.98480000000000001],[1090468800,-0.99509999999999998],[1090555200,-0.99680000000000002],[1090641600,-0.99519999999999997],[1090728000,-0.99519999999999997],[1090814400,-0.99519999999999997],[1090900800,-1.0066999999999999],[1090987200,-1.0153000000000001],[1091073600,-1.0127999999999999],[1091160000,-0.998],[1091246400,-0.99709999999999999],[1091332800,-0.99709999999999999],[1091419200,-0.99709999999999999],[1091505600,-0.99650000000000005],[1091592000,-0.99399999999999999],[1091678400,-0.998],[1091764800,-0.98819999999999997],[1091851200,-0.98580000000000001],[1091937600,-0.98580000000000001],[1092024000,-0.98580000000000001],[1092110400,-0.98409999999999997],[1092196800,-0.98939999999999995],[1092283200,-1.0143],[1092369600,-0.99180000000000001],[1092456000,-0.99050000000000005],[1092542400,-0.99050000000000005],[1092628800,-0.99050000000000005],[1092715200,-1.0008999999999999],[1092801600,-1.0039],[1092888000,-1.0121],[1092974400,-1.0097],[1093060800,-1.0074000000000001],[1093147200,-1.0074000000000001],[1093233600,-1.0074000000000001],[1093320000,-1.0052000000000001],[1093406400,-1.0051000000000001],[1093492800,-1.0139],[1093579200,-1.0038],[1093665600,-1.0019],[1093752000,-1.0019],[1093838400,-1.0019],[1093924800,-0.99770000000000003],[1094011200,-0.99099999999999999],[1094097600,-0.98509999999999998],[1094184000,-1.0024999999999999],[1094270400,-0.98050000000000004],[1094356800,-0.98050000000000004],[1094443200,-0.98050000000000004],[1094529600,-0.98050000000000004],[1094616000,-0.97829999999999995],[1094702400,-0.97540000000000004],[1094788800,-0.98919999999999997],[1094875200,-1.0095000000000001],[1094961600,-1.0095000000000001],[1095048000,-1.0095000000000001],[1095134400,-1.0102],[1095220800,-1.0102],[1095307200,-1.0054000000000001],[1095393600,-1.0025999999999999],[1095480000,-1.0085],[1095566400,-1.0085],[1095652800,-1.0085],[1095739200,-0.99629999999999996],[1095825600,-0.99239999999999995],[1095912000,-0.9698],[1095998400,-0.96709999999999996],[1096084800,-0.95860000000000001],[1096171200,-0.95860000000000001],[1096257600,-0.95860000000000001],[1096344000,-0.94710000000000005],[1096430400,-0.94189999999999996],[1096516800,-0.96109999999999995],[1096603200,-0.92430000000000001],[1096689600,-0.95620000000000005],[1096776000,-0.95620000000000005],[1096862400,-0.95620000000000005],[1096948800,-0.9929],[1097035200,-0.99060000000000004],[1097121600,-0.98150000000000004],[1097208000,-0.97299999999999998],[1097294400,-0.94330000000000003],[1097380800,-0.94330000000000003],[1097467200,-0.94330000000000003],[1097553600,-0.95079999999999998],[1097640000,-0.94669999999999999],[1097726400,-0.96130000000000004],[1097812800,-0.90920000000000001],[1097899200,-0.89759999999999995],[1097985600,-0.89759999999999995],[1098072000,-0.89759999999999995],[1098158400,-0.90800000000000003],[1098244800,-0.92369999999999997],[1098331200,-0.93400000000000005],[1098417600,-0.9304],[1098504000,-0.92020000000000002],[1098590400,-0.92020000000000002],[1098676800,-0.92020000000000002],[1098763200,-0.92030000000000001],[1098849600,-0.94020000000000004],[1098936000,-0.97309999999999997],[1099022400,-0.98470000000000002],[1099108800,-0.97360000000000002],[1099195200,-0.97360000000000002],[1099285200,-0.97360000000000002],[1099371600,-0.96779999999999999],[1099458000,-1.0054000000000001],[1099544400,-1.0096000000000001],[1099630800,-1.0185999999999999],[1099717200,-1.0407],[1099803600,-1.0407],[1099890000,-1.0407],[1099976400,-1.0387999999999999],[1100062800,-1.0306],[1100149200,-0.99370000000000003],[1100235600,-1.0038],[1100322000,-1.0125],[1100408400,-1.0125],[1100494800,-1.0125],[1100581200,-1.0464],[1100667600,-1.042],[1100754000,-1.0604],[1100840400,-1.0591999999999999],[1100926800,-1.0306999999999999],[1101013200,-1.0306999999999999],[1101099600,-1.0306999999999999],[1101186000,-1.0246],[1101272400,-1.0122],[1101358800,-1.0345],[1101445200,-1.0345],[1101531600,-1.0219],[1101618000,-1.0219],[1101704400,-1.0219],[1101790800,-1.0078],[1101877200,-1.0044],[1101963600,-1.0447],[1102050000,-0.99780000000000002],[1102136400,-0.99199999999999999],[1102222800,-0.99199999999999999],[1102309200,-0.99199999999999999],[1102395600,-0.98629999999999995],[1102482000,-0.98160000000000003],[1102568400,-0.98080000000000001],[1102654800,-0.98450000000000004],[1102741200,-0.99070000000000003],[1102827600,-0.99070000000000003],[1102914000,-0.99070000000000003],[1103000400,-0.98980000000000001],[1103086800,-1.0042],[1103173200,-1.0153000000000001],[1103259600,-1.0275000000000001],[1103346000,-1.0028999999999999],[1103432400,-1.0028999999999999],[1103518800,-1.0028999999999999],[1103605200,-0.99650000000000005],[1103691600,-1.0054000000000001],[1103778000,-1.0206999999999999],[1103864400,-1.0246],[1103950800,-1.0246],[1104037200,-1.0246],[1104123600,-1.0246],[1104210000,-1.0281],[1104296400,-1.0270999999999999],[1104382800,-1.0297000000000001],[1104469200,-1.0367],[1104555600,-1.0386],[1104642000,-1.0386],[1104728400,-1.0386],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,-0.97589999999999999],[1107493200,-0.9667],[1107579600,-0.99829999999999997],[1107666000,-0.99829999999999997],[1107752400,-0.99829999999999997],[1107838800,-1.0072000000000001],[1107925200,-1.0125999999999999],[1108011600,-1.0061],[1108098000,-1.0069999999999999],[1108184400,-1.0299],[1108270800,-1.0299],[1108357200,-1.0299],[1108443600,-1.0187999999999999],[1108530000,-1.0187999999999999],[1108616400,-1.0059],[1108702800,-0.99319999999999997],[1108789200,-1.0092000000000001],[1108875600,-1.0092000000000001],[1108962000,-1.0092000000000001],[1109048400,-1.0092000000000001],[1109134800,-1.0073000000000001],[1109221200,-1.0003],[1109307600,-0.99850000000000005],[1109394000,-1.0045999999999999],[1109480400,-1.0045999999999999],[1109566800,-1.0045999999999999],[1109653200,-0.99019999999999997],[1109739600,-1.0199],[1109826000,-0.91659999999999997],[1109912400,-0.92430000000000001],[1109998800,-0.91649999999999998],[1110085200,-0.91649999999999998],[1110171600,-0.91649999999999998],[1110258000,-0.93469999999999998],[1110344400,-0.92520000000000002],[1110430800,-0.92589999999999995],[1110517200,-0.93120000000000003],[1110603600,-0.90269999999999995],[1110690000,-0.90269999999999995],[1110776400,-0.90269999999999995],[1110862800,-0.91310000000000002],[1110949200,-0.89239999999999997],[1111035600,-0.88800000000000001],[1111122000,-0.88649999999999995],[1111208400,-0.875],[1111294800,-0.875],[1111381200,-0.875],[1111467600,-0.87590000000000001],[1111554000,-0.86550000000000005],[1111640400,-0.87370000000000003],[1111726800,-0.87370000000000003],[1111813200,-0.87370000000000003],[1111899600,-0.87370000000000003],[1111986000,-0.87370000000000003],[1112072400,-0.86990000000000001],[1112158800,-0.87939999999999996],[1112245200,-0.87719999999999998],[1112331600,-0.86909999999999998],[1112418000,-0.84589999999999999],[1112504400,-0.84589999999999999],[1112587200,-0.84589999999999999],[1112673600,-0.99429999999999996],[1112760000,-0.99950000000000006],[1112846400,-1.0045999999999999],[1112932800,-1.0212000000000001],[1113019200,-1.0255000000000001],[1113105600,-1.0255000000000001],[1113192000,-1.0255000000000001],[1113278400,-1.0008999999999999],[1113364800,-0.99719999999999998],[1113451200,-1.0059],[1113537600,-0.99539999999999995],[1113624000,-1.0009999999999999],[1113710400,-1.0009999999999999],[1113796800,-1.0009999999999999],[1113883200,-1.0053000000000001],[1113969600,-1.0031000000000001],[1114056000,-1.0005999999999999],[1114142400,-1.0505],[1114228800,-1.0285],[1114315200,-1.0285],[1114401600,-1.0285],[1114488000,-1.0289999999999999],[1114574400,-1.0154000000000001],[1114660800,-1.0247999999999999],[1114747200,-1.0189999999999999],[1114833600,-1.0216000000000001],[1114920000,-1.0216000000000001],[1115006400,-1.0216000000000001],[1115092800,-1.0158],[1115179200,-1.0023],[1115265600,-1.0172000000000001],[1115352000,-1.0153000000000001],[1115438400,-1.0182],[1115524800,-1.0182],[1115611200,-1.0182],[1115697600,-1.0416000000000001],[1115784000,-1.0448],[1115870400,-1.0399],[1115956800,-1.0456000000000001],[1116043200,-1.0587],[1116129600,-1.0587],[1116216000,-1.0587],[1116302400,-1.0577000000000001],[1116388800,-1.0535000000000001],[1116475200,-1.0559000000000001],[1116561600,-1.0521],[1116648000,-1.0513999999999999],[1116734400,-1.0513999999999999],[1116820800,-1.0513999999999999],[1116907200,-1.0519000000000001],[1116993600,-1.0619000000000001],[1117080000,-1.0538000000000001],[1117166400,-1.0468999999999999],[1117252800,-1.0445],[1117339200,-1.0445],[1117425600,-1.0445],[1117512000,-1.0445],[1117598400,-1.0423],[1117684800,-1.0521],[1117771200,-0.98609999999999998],[1117857600,-0.97960000000000003],[1117944000,-0.97960000000000003],[1118030400,-0.97960000000000003],[1118116800,-0.97970000000000002],[1118203200,-0.97330000000000005],[1118289600,-0.96830000000000005],[1118376000,-0.95920000000000005],[1118462400,-0.95960000000000001],[1118548800,-0.95960000000000001],[1118635200,-0.95960000000000001],[1118721600,-0.9708],[1118808000,-0.96540000000000004],[1118894400,-0.96950000000000003],[1118980800,-0.96550000000000002],[1119067200,-0.96220000000000006],[1119153600,-0.96220000000000006],[1119240000,-0.96220000000000006],[1119326400,-0.95420000000000005],[1119412800,-0.96109999999999995],[1119499200,-0.96150000000000002],[1119585600,-0.94640000000000002],[1119672000,-0.9355],[1119758400,-0.9355],[1119844800,-0.9355],[1119931200,-0.91320000000000001],[1120017600,-0.92130000000000001],[1120104000,-0.93500000000000005],[1120190400,-0.92630000000000001],[1120276800,-0.92910000000000004],[1120363200,-0.92910000000000004],[1120449600,-0.92910000000000004],[1120536000,-0.92910000000000004],[1120622400,-0.99650000000000005],[1120708800,-0.99539999999999995],[1120795200,-0.99570000000000003],[1120881600,-1.0273000000000001],[1120968000,-1.0273000000000001],[1121054400,-1.0273000000000001],[1121140800,-1.0313000000000001],[1121227200,-1.0383],[1121313600,-1.0388999999999999],[1121400000,-1.0536000000000001],[1121486400,-1.0569999999999999],[1121572800,-1.0569999999999999],[1121659200,-1.0569999999999999],[1121745600,-1.048],[1121832000,-1.0585],[1121918400,-1.0714999999999999],[1122004800,-1.0898000000000001],[1122091200,-1.0717000000000001],[1122177600,-1.0717000000000001],[1122264000,-1.0717000000000001],[1122350400,-1.0573999999999999],[1122436800,-1.0589],[1122523200,-1.0601],[1122609600,-1.0566],[1122696000,-1.0522],[1122782400,-1.0522],[1122868800,-1.0522],[1122955200,-1.0662],[1123041600,-0.52059999999999995],[1123128000,-0.51849999999999996],[1123214400,-0.51339999999999997],[1123300800,-0.51439999999999997],[1123387200,-0.51439999999999997],[1123473600,-0.51439999999999997],[1123560000,-0.51249999999999996],[1123646400,-0.51590000000000003],[1123732800,-0.50660000000000005],[1123819200,-0.50519999999999998],[1123905600,-0.4985],[1123992000,-0.4985],[1124078400,-0.4985],[1124164800,-0.49819999999999998],[1124251200,-0.49280000000000002],[1124337600,-0.49540000000000001],[1124424000,-0.49390000000000001],[1124510400,-0.48730000000000001],[1124596800,-0.48730000000000001],[1124683200,-0.48730000000000001],[1124769600,-0.48349999999999999],[1124856000,-0.48180000000000001],[1124942400,-0.47810000000000002],[1125028800,-0.47510000000000002],[1125115200,-0.47499999999999998],[1125201600,-0.47499999999999998],[1125288000,-0.47499999999999998],[1125374400,-0.47899999999999998],[1125460800,-0.47599999999999998],[1125547200,-0.47739999999999999],[1125633600,-0.47249999999999998],[1125720000,-0.98319999999999996],[1125806400,-0.98319999999999996],[1125892800,-0.98319999999999996],[1125979200,-0.98319999999999996],[1126065600,-0.99719999999999998],[1126152000,-0.99460000000000004],[1126238400,-0.97840000000000005],[1126324800,-0.97160000000000002],[1126411200,-0.97160000000000002],[1126497600,-0.97160000000000002],[1126584000,-0.98250000000000004],[1126670400,-0.96619999999999995],[1126756800,-0.96440000000000003],[1126843200,-0.96909999999999996],[1126929600,-0.97109999999999996],[1127016000,-0.97109999999999996],[1127102400,-0.97109999999999996],[1127188800,-0.94689999999999996],[1127275200,-0.94179999999999997],[1127361600,-0.92900000000000005],[1127448000,-0.9375],[1127534400,-0.93440000000000001],[1127620800,-0.93440000000000001],[1127707200,-0.93440000000000001],[1127793600,-0.92589999999999995],[1127880000,-0.92979999999999996],[1127966400,-0.93400000000000005],[1128052800,-0.9415],[1128139200,-0.93859999999999999],[1128225600,-0.93859999999999999],[1128312000,-0.93859999999999999],[1128398400,-0.92810000000000004],[1128484800,-0.99480000000000002],[1128571200,-1.0095000000000001],[1128657600,-1.0297000000000001],[1128744000,-1.0206],[1128830400,-1.0206],[1128916800,-1.0206],[1129003200,-1.0319],[1129089600,-1.0226],[1129176000,-1.0367],[1129262400,-1.0471999999999999],[1129348800,-1.0409999999999999],[1129435200,-1.0409999999999999],[1129521600,-1.0409999999999999],[1129608000,-1.0277000000000001],[1129694400,-1.0537000000000001],[1129780800,-1.0645],[1129867200,-1.0642],[1129953600,-1.0606],[1130040000,-1.0606],[1130126400,-1.0606],[1130212800,-1.0665],[1130299200,-1.0584],[1130385600,-1.0575000000000001],[1130472000,-1.0508],[1130558400,-1.0738000000000001],[1130644800,-1.0738000000000001],[1130734800,-1.0738000000000001],[1130821200,-1.0789],[1130907600,-1.0837000000000001],[1130994000,-0.36759999999999998],[1131080400,-0.36699999999999999],[1131166800,-0.37169999999999997],[1131253200,-0.37169999999999997],[1131339600,-0.37169999999999997],[1131426000,-0.37440000000000001],[1131512400,-0.3735],[1131598800,-0.37690000000000001],[1131685200,-0.38479999999999998],[1131771600,-0.3876],[1131858000,-0.3876],[1131944400,-0.3876],[1132030800,-0.38650000000000001],[1132117200,-0.38059999999999999],[1132203600,-0.37719999999999998],[1132290000,-0.38229999999999997],[1132376400,-0.38829999999999998],[1132462800,-0.38829999999999998],[1132549200,-0.38829999999999998],[1132635600,-0.38900000000000001],[1132722000,-0.39050000000000001],[1132808400,-0.3931],[1132894800,-0.3931],[1132981200,-0.39240000000000003],[1133067600,-0.39240000000000003],[1133154000,-0.39240000000000003],[1133240400,-0.39190000000000003],[1133326800,-0.38800000000000001],[1133413200,-0.38500000000000001],[1133499600,-0.38300000000000001],[1133586000,-0.98960000000000004],[1133672400,-0.98960000000000004],[1133758800,-0.98960000000000004],[1133845200,-0.96550000000000002],[1133931600,-0.97570000000000001],[1134018000,-0.97509999999999997],[1134104400,-0.9486],[1134190800,-0.95230000000000004],[1134277200,-0.95230000000000004],[1134363600,-0.95230000000000004],[1134450000,-0.9536],[1134536400,-0.96609999999999996],[1134622800,-0.97399999999999998],[1134709200,-0.9738],[1134795600,-0.98109999999999997],[1134882000,-0.98109999999999997],[1134968400,-0.98109999999999997],[1135054800,-0.97619999999999996],[1135141200,-0.96489999999999998],[1135227600,-0.96360000000000001],[1135314000,-0.96789999999999998],[1135400400,-0.97270000000000001],[1135486800,-0.97270000000000001],[1135573200,-0.97270000000000001],[1135659600,-0.97270000000000001],[1135746000,-0.97819999999999996],[1135832400,-0.97170000000000001],[1135918800,-0.97050000000000003],[1136005200,-0.95620000000000005],[1136091600,-0.95620000000000005],[1136178000,-0.95620000000000005],[1136264400,-0.95620000000000005],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,-0.97670000000000001],[1139029200,-0.96889999999999998],[1139115600,-0.96889999999999998],[1139202000,-0.96889999999999998],[1139288400,-0.95509999999999995],[1139374800,-0.97699999999999998],[1139461200,-1.0045999999999999],[1139547600,-1.0173000000000001],[1139634000,-1.0261],[1139720400,-1.0261],[1139806800,-1.0261],[1139893200,-1.0229999999999999],[1139979600,-1.0392999999999999],[1140066000,-1.0612999999999999],[1140152400,-1.0450999999999999],[1140238800,-1.0399],[1140325200,-1.0399],[1140411600,-1.0399],[1140498000,-1.0399],[1140584400,-1.0168999999999999],[1140670800,-1.0265],[1140757200,-1.0305],[1140843600,-1.0288999999999999],[1140930000,-1.0288999999999999],[1141016400,-1.0288999999999999],[1141102800,-1.0459000000000001],[1141189200,-1.0439000000000001],[1141275600,-1.0358000000000001],[1141362000,-0.36299999999999999],[1141448400,-0.36320000000000002],[1141534800,-0.36320000000000002],[1141621200,-0.36320000000000002],[1141707600,-0.36449999999999999],[1141794000,-0.36599999999999999],[1141880400,-0.36799999999999999],[1141966800,-0.36720000000000003],[1142053200,-0.37159999999999999],[1142139600,-0.37159999999999999],[1142226000,-0.37159999999999999],[1142312400,-0.37259999999999999],[1142398800,-0.37430000000000002],[1142485200,-0.377],[1142571600,-0.38040000000000002],[1142658000,-0.38219999999999998],[1142744400,-0.38219999999999998],[1142830800,-0.38219999999999998],[1142917200,-0.3841],[1143003600,-0.38540000000000002],[1143090000,-0.39079999999999998],[1143176400,-0.38919999999999999],[1143262800,-0.3881],[1143349200,-0.3881],[1143435600,-0.3881],[1143522000,-0.38769999999999999],[1143608400,-0.3841],[1143694800,-0.38440000000000002],[1143781200,-0.38059999999999999],[1143867600,-0.37819999999999998],[1143954000,-0.37819999999999998],[1144036800,-0.37819999999999998],[1144123200,-0.37909999999999999],[1144209600,-0.97609999999999997],[1144296000,-0.97550000000000003],[1144382400,-0.96240000000000003],[1144468800,-0.9657],[1144555200,-0.9657],[1144641600,-0.9657],[1144728000,-0.96719999999999995],[1144814400,-0.96640000000000004],[1144900800,-0.95669999999999999],[1144987200,-0.95109999999999995],[1145073600,-0.95109999999999995],[1145160000,-0.95109999999999995],[1145246400,-0.95109999999999995],[1145332800,-0.93410000000000004],[1145419200,-0.93569999999999998],[1145505600,-0.92369999999999997],[1145592000,-0.93940000000000001],[1145678400,-0.92820000000000003],[1145764800,-0.92820000000000003],[1145851200,-0.92820000000000003],[1145937600,-0.92910000000000004],[1146024000,-0.93100000000000005],[1146110400,-0.93369999999999997],[1146196800,-0.92910000000000004],[1146283200,-0.92810000000000004],[1146369600,-0.92810000000000004],[1146456000,-0.92810000000000004],[1146542400,-0.90890000000000004],[1146628800,-0.99529999999999996],[1146715200,-1.0004999999999999],[1146801600,-1.0098],[1146888000,-1.0270999999999999],[1146974400,-1.0270999999999999],[1147060800,-1.0270999999999999],[1147147200,-1.0282],[1147233600,-0.99750000000000005],[1147320000,-0.99070000000000003],[1147406400,-0.98219999999999996],[1147492800,-0.99670000000000003],[1147579200,-0.99670000000000003],[1147665600,-0.99670000000000003],[1147752000,-1.0225],[1147838400,-1.0128999999999999],[1147924800,-1.0241],[1148011200,-1.0294000000000001],[1148097600,-1.0224],[1148184000,-1.0224],[1148270400,-1.0224],[1148356800,-1.0366],[1148443200,-1.0204],[1148529600,-1.0603],[1148616000,-1.0511999999999999],[1148702400,-1.0581],[1148788800,-1.0581],[1148875200,-1.0581],[1148961600,-1.0581],[1149048000,-1.0518000000000001],[1149134400,-1.0498000000000001],[1149220800,-1.0623],[1149307200,-0.99739999999999995],[1149393600,-0.99739999999999995],[1149480000,-0.99739999999999995],[1149566400,-0.99560000000000004],[1149652800,-0.99770000000000003],[1149739200,-1.0147999999999999],[1149825600,-1.026],[1149912000,-1.0098],[1149998400,-1.0098],[1150084800,-1.0098],[1150171200,-1.0134000000000001],[1150257600,-1.034],[1150344000,-1.0339],[1150430400,-1.0147999999999999],[1150516800,-1.0169999999999999],[1150603200,-1.0169999999999999],[1150689600,-1.0169999999999999],[1150776000,-1.0239],[1150862400,-1.0303],[1150948800,-1.0199],[1151035200,-1.0043],[1151121600,-0.98809999999999998],[1151208000,-0.98809999999999998],[1151294400,-0.98809999999999998],[1151380800,-0.98519999999999996],[1151467200,-0.98219999999999996],[1151553600,-0.99109999999999998],[1151640000,-0.9909],[1151726400,-0.99460000000000004],[1151812800,-0.99460000000000004],[1151899200,-0.99460000000000004],[1151985600,-0.99780000000000002],[1152072000,-0.99780000000000002],[1152158400,-0.98329999999999995],[1152244800,-0.99399999999999999],[1152331200,-1.0032000000000001],[1152417600,-1.0032000000000001],[1152504000,-1.0032000000000001],[1152590400,-1.02],[1152676800,-1.0169999999999999],[1152763200,-1.0007999999999999],[1152849600,-0.99980000000000002],[1152936000,-0.99590000000000001],[1153022400,-0.99590000000000001],[1153108800,-0.99590000000000001],[1153195200,-1.0132000000000001],[1153281600,-1.0153000000000001],[1153368000,-1.0430999999999999],[1153454400,-1.0438000000000001],[1153540800,-1.0621],[1153627200,-1.0621],[1153713600,-1.0621],[1153800000,-1.0639000000000001],[1153886400,-1.081],[1153972800,-1.0704],[1154059200,-1.0553999999999999],[1154145600,-1.0570999999999999],[1154232000,-1.0570999999999999],[1154318400,-1.0570999999999999],[1154404800,-1.0471999999999999],[1154491200,-1.0492999999999999],[1154577600,-0.52010000000000001],[1154664000,-0.5101],[1154750400,-0.5161],[1154836800,-0.5161],[1154923200,-0.5161],[1155009600,-0.51480000000000004],[1155096000,-0.51649999999999996],[1155182400,-0.51339999999999997],[1155268800,-0.51939999999999997],[1155355200,-0.5181],[1155441600,-0.5181],[1155528000,-0.5181],[1155614400,-0.52500000000000002],[1155700800,-0.53410000000000002],[1155787200,-0.53800000000000003],[1155873600,-0.54669999999999996],[1155960000,-0.54990000000000006],[1156046400,-0.54990000000000006],[1156132800,-0.54990000000000006],[1156219200,-0.54649999999999999],[1156305600,-0.54259999999999997],[1156392000,-0.54190000000000005],[1156478400,-0.54600000000000004],[1156564800,-0.54520000000000002],[1156651200,-0.54520000000000002],[1156737600,-0.54520000000000002],[1156824000,-0.55649999999999999],[1156910400,-0.5615],[1156996800,-0.5655],[1157083200,-0.56569999999999998],[1157169600,-0.5696],[1157256000,-0.5696],[1157342400,-0.5696],[1157428800,-0.5696],[1157515200,-0.98870000000000002],[1157601600,-0.97970000000000002],[1157688000,-0.97019999999999995],[1157774400,-0.99329999999999996],[1157860800,-0.99329999999999996],[1157947200,-0.99329999999999996],[1158033600,-1.0141],[1158120000,-1.0506],[1158206400,-1.0367999999999999],[1158292800,-1.0424],[1158379200,-1.0397000000000001],[1158465600,-1.0397000000000001],[1158552000,-1.0397000000000001],[1158638400,-1.0259],[1158724800,-1.0254000000000001],[1158811200,-1.0382],[1158897600,-1.0204],[1158984000,-1.0156000000000001],[1159070400,-1.0156000000000001],[1159156800,-1.0156000000000001],[1159243200,-1.0304],[1159329600,-1.0394000000000001],[1159416000,-1.0347999999999999],[1159502400,-1.0443],[1159588800,-1.0271999999999999],[1159675200,-1.0271999999999999],[1159761600,-1.0271999999999999],[1159848000,-1.0288999999999999],[1159934400,-0.63949999999999996],[1160020800,-0.65590000000000004],[1160107200,-0.66359999999999997],[1160193600,-0.65959999999999996],[1160280000,-0.65959999999999996],[1160366400,-0.65959999999999996],[1160452800,-0.66100000000000003],[1160539200,-0.66149999999999998],[1160625600,-0.66479999999999995],[1160712000,-0.67290000000000005],[1160798400,-0.66949999999999998],[1160884800,-0.66949999999999998],[1160971200,-0.66949999999999998],[1161057600,-0.66100000000000003],[1161144000,-0.64600000000000002],[1161230400,-0.64880000000000004],[1161316800,-0.65090000000000003],[1161403200,-0.65410000000000001],[1161489600,-0.65410000000000001],[1161576000,-0.65410000000000001],[1161662400,-0.66259999999999997],[1161748800,-0.65459999999999996],[1161835200,-0.65359999999999996],[1161921600,-0.66669999999999996],[1162008000,-0.65739999999999998],[1162094400,-0.65739999999999998],[1162184400,-0.65739999999999998],[1162270800,-0.66180000000000005],[1162357200,-0.65580000000000005],[1162443600,-0.64970000000000006],[1162530000,-0.9748],[1162616400,-0.97619999999999996],[1162702800,-0.97619999999999996],[1162789200,-0.97619999999999996],[1162875600,-0.97319999999999995],[1162962000,-0.97899999999999998],[1163048400,-0.98199999999999998],[1163134800,-0.95009999999999994],[1163221200,-0.95809999999999995],[1163307600,-0.95809999999999995],[1163394000,-0.95809999999999995],[1163480400,-0.96009999999999995],[1163566800,-0.98460000000000003],[1163653200,-0.99399999999999999],[1163739600,-0.98440000000000005],[1163826000,-0.97640000000000005],[1163912400,-0.97640000000000005],[1163998800,-0.97640000000000005],[1164085200,-0.97619999999999996],[1164171600,-0.98009999999999997],[1164258000,-0.97399999999999998],[1164344400,-0.97399999999999998],[1164430800,-0.96709999999999996],[1164517200,-0.96709999999999996],[1164603600,-0.96709999999999996],[1164690000,-0.95860000000000001],[1164776400,-0.9546],[1164862800,-0.96130000000000004],[1164949200,-0.96409999999999996],[1165035600,-0.94999999999999996],[1165122000,-0.94999999999999996],[1165208400,-0.94999999999999996],[1165294800,-1.0016],[1165381200,-1.012],[1165467600,-1.0270999999999999],[1165554000,-1.0163],[1165640400,-1.0166999999999999],[1165726800,-1.0166999999999999],[1165813200,-1.0166999999999999],[1165899600,-1.0154000000000001],[1165986000,-1.0122],[1166072400,-1.0161],[1166158800,-1.0282],[1166245200,-1.0306],[1166331600,-1.0306],[1166418000,-1.0306],[1166504400,-1.0266999999999999],[1166590800,-1.0247999999999999],[1166677200,-1.0206],[1166763600,-1.0144],[1166850000,-1.0103],[1166936400,-1.0103],[1167022800,-1.0103],[1167109200,-1.0103],[1167195600,-1.012],[1167282000,-1.0164],[1167368400,-1.0152000000000001],[1167454800,-1.0121],[1167541200,-1.0121],[1167627600,-1.0121],[1167714000,-1.0121],[1167800400,-1.0121],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,-0.98880000000000001],[1170565200,-0.98880000000000001],[1170651600,-0.98880000000000001],[1170738000,-0.98719999999999997],[1170824400,-0.98329999999999995],[1170910800,-0.99339999999999995],[1170997200,-0.9909],[1171083600,-0.9879],[1171170000,-0.9879],[1171256400,-0.9879],[1171342800,-0.98140000000000005],[1171429200,-0.9788],[1171515600,-0.98809999999999998],[1171602000,-1.0071000000000001],[1171688400,-1.0008999999999999],[1171774800,-1.0008999999999999],[1171861200,-1.0008999999999999],[1171947600,-1.0008999999999999],[1172034000,-1.0027999999999999],[1172120400,-0.99280000000000002],[1172206800,-0.99990000000000001],[1172293200,-1.0093000000000001],[1172379600,-1.0093000000000001],[1172466000,-1.0093000000000001],[1172552400,-1.0087999999999999],[1172638800,-0.97950000000000004],[1172725200,-0.97109999999999996],[1172811600,-0.96999999999999997],[1172898000,-0.96930000000000005],[1172984400,-0.96930000000000005],[1173070800,-0.96930000000000005],[1173157200,-0.94979999999999998],[1173243600,-0.95430000000000004],[1173330000,-0.95620000000000005],[1173416400,-0.96360000000000001],[1173502800,-0.96099999999999997],[1173589200,-0.96099999999999997],[1173672000,-0.96099999999999997],[1173758400,-0.93879999999999997],[1173844800,-0.93640000000000001],[1173931200,-0.9647],[1174017600,-0.97040000000000004],[1174104000,-0.97589999999999999],[1174190400,-0.97589999999999999],[1174276800,-0.97589999999999999],[1174363200,-0.97540000000000004],[1174449600,-0.97089999999999999],[1174536000,-0.99350000000000005],[1174622400,-0.99029999999999996],[1174708800,-0.99250000000000005],[1174795200,-0.99250000000000005],[1174881600,-0.99250000000000005],[1174968000,-0.98519999999999996],[1175054400,-0.97419999999999995],[1175140800,-0.9587],[1175227200,-0.94950000000000001],[1175313600,-0.94879999999999998],[1175400000,-0.94879999999999998],[1175486400,-0.94879999999999998],[1175572800,-0.9486],[1175659200,-1.0006999999999999],[1175745600,-0.99660000000000004],[1175832000,-0.99529999999999996],[1175918400,-0.99529999999999996],[1176004800,-0.99529999999999996],[1176091200,-0.99529999999999996],[1176177600,-1.0024],[1176264000,-1.0114000000000001],[1176350400,-1.0054000000000001],[1176436800,-1.0123],[1176523200,-1.0102],[1176609600,-1.0102],[1176696000,-1.0102],[1176782400,-1.0412999999999999],[1176868800,-1.0375000000000001],[1176955200,-1.0263],[1177041600,-1.0221],[1177128000,-1.0359],[1177214400,-1.0359],[1177300800,-1.0359],[1177387200,-1.0337000000000001],[1177473600,-1.0303],[1177560000,-1.0476000000000001],[1177646400,-1.0286999999999999],[1177732800,-1.0309999999999999],[1177819200,-1.0309999999999999],[1177905600,-1.0309999999999999],[1177992000,-1.0192000000000001],[1178078400,-1.0295000000000001],[1178164800,-0.96060000000000001],[1178251200,-0.95679999999999998],[1178337600,-0.96560000000000001],[1178424000,-0.96560000000000001],[1178510400,-0.96560000000000001],[1178596800,-0.96640000000000004],[1178683200,-0.96260000000000001],[1178769600,-0.95440000000000003],[1178856000,-0.94099999999999995],[1178942400,-0.95320000000000005],[1179028800,-0.95320000000000005],[1179115200,-0.95320000000000005],[1179201600,-0.9516],[1179288000,-0.94999999999999996],[1179374400,-0.95540000000000003],[1179460800,-0.96879999999999999],[1179547200,-0.97650000000000003],[1179633600,-0.97650000000000003],[1179720000,-0.97650000000000003],[1179806400,-0.98329999999999995],[1179892800,-0.9738],[1179979200,-0.97999999999999998],[1180065600,-0.96719999999999995],[1180152000,-0.97019999999999995],[1180238400,-0.97019999999999995],[1180324800,-0.97019999999999995],[1180411200,-0.97019999999999995],[1180497600,-0.95599999999999996],[1180584000,-0.95409999999999995],[1180670400,-0.95209999999999995],[1180756800,-0.96389999999999998],[1180843200,-0.96389999999999998],[1180929600,-0.96389999999999998],[1181016000,-0.94699999999999995],[1181102400,-0.93910000000000005],[1181188800,-0.92600000000000005],[1181275200,-0.91510000000000002],[1181361600,-0.9294],[1181448000,-0.9294],[1181534400,-0.9294],[1181620800,-0.92549999999999999],[1181707200,-0.92220000000000002],[1181793600,-0.93210000000000004],[1181880000,-0.94420000000000004],[1181966400,-0.94699999999999995],[1182052800,-0.94699999999999995],[1182139200,-0.94699999999999995],[1182225600,-0.9395],[1182312000,-0.94289999999999996],[1182398400,-0.93240000000000001],[1182484800,-0.94589999999999996],[1182571200,-0.94920000000000004],[1182657600,-0.94920000000000004],[1182744000,-0.94920000000000004],[1182830400,-0.93889999999999996],[1182916800,-0.93259999999999998],[1183003200,-0.93279999999999996],[1183089600,-0.93989999999999996],[1183176000,-0.93430000000000002],[1183262400,-0.93430000000000002],[1183348800,-0.93430000000000002],[1183435200,-0.94740000000000002],[1183521600,-0.93459999999999999],[1183608000,-0.93459999999999999],[1183694400,-0.92930000000000001],[1183780800,-0.93000000000000005],[1183867200,-0.93000000000000005],[1183953600,-0.93000000000000005],[1184040000,-0.93059999999999998],[1184126400,-0.92320000000000002],[1184212800,-0.9304],[1184299200,-0.94479999999999997],[1184385600,-0.95079999999999998],[1184472000,-0.95079999999999998],[1184558400,-0.95079999999999998],[1184644800,-0.94879999999999998],[1184731200,-0.9526],[1184817600,-0.95499999999999996],[1184904000,-0.95279999999999998],[1184990400,-0.93530000000000002],[1185076800,-0.93530000000000002],[1185163200,-0.93530000000000002],[1185249600,-0.9244],[1185336000,-0.93100000000000005],[1185422400,-0.93389999999999995],[1185508800,-0.91500000000000004],[1185595200,-0.9093],[1185681600,-0.9093],[1185768000,-0.9093],[1185854400,-0.92579999999999996],[1185940800,-0.9214],[1186027200,-0.93149999999999999],[1186113600,-0.92989999999999995],[1186200000,-0.89929999999999999],[1186286400,-0.89929999999999999],[1186372800,-0.89929999999999999],[1186459200,-0.9254],[1186545600,-0.92879999999999996],[1186632000,-0.96709999999999996],[1186718400,-0.96299999999999997],[1186804800,-0.97889999999999999],[1186891200,-0.97889999999999999],[1186977600,-0.97889999999999999],[1187064000,-0.96389999999999998],[1187150400,-0.95999999999999996],[1187236800,-0.97270000000000001],[1187323200,-1.0145],[1187409600,-1.0264],[1187496000,-1.0264],[1187582400,-1.0264],[1187668800,-1.032],[1187755200,-1.0267999999999999],[1187841600,-1.0185],[1187928000,-1.0167999999999999],[1188014400,-1.0036],[1188100800,-1.0036],[1188187200,-1.0036],[1188273600,-0.98829999999999996],[1188360000,-0.98660000000000003],[1188446400,-1.006],[1188532800,-0.99590000000000001],[1188619200,-0.98309999999999997],[1188705600,-0.98309999999999997],[1188792000,-0.98309999999999997],[1188878400,-0.98309999999999997],[1188964800,-0.99809999999999999],[1189051200,-0.92549999999999999],[1189137600,-0.93130000000000002],[1189224000,-0.92579999999999996],[1189310400,-0.92579999999999996],[1189396800,-0.92579999999999996],[1189483200,-0.92110000000000003],[1189569600,-0.94020000000000004],[1189656000,-0.94299999999999995],[1189742400,-0.94610000000000005],[1189828800,-0.94450000000000001],[1189915200,-0.94450000000000001],[1190001600,-0.94450000000000001],[1190088000,-0.9375],[1190174400,-0.95209999999999995],[1190260800,-0.95740000000000003],[1190347200,-0.94710000000000005],[1190433600,-0.94669999999999999],[1190520000,-0.94669999999999999],[1190606400,-0.94669999999999999],[1190692800,-0.93969999999999998],[1190779200,-0.93369999999999997],[1190865600,-0.9345],[1190952000,-0.93910000000000005],[1191038400,-0.93640000000000001],[1191124800,-0.93640000000000001],[1191211200,-0.93640000000000001],[1191297600,-0.93169999999999997],[1191384000,-0.92079999999999995],[1191470400,-0.92720000000000002],[1191556800,-0.93000000000000005],[1191643200,-0.94789999999999996],[1191729600,-0.94789999999999996],[1191816000,-0.94789999999999996],[1191902400,-0.94950000000000001],[1191988800,-0.95040000000000002],[1192075200,-0.94120000000000004],[1192161600,-0.94599999999999995],[1192248000,-0.94879999999999998],[1192334400,-0.94879999999999998],[1192420800,-0.94879999999999998],[1192507200,-0.92820000000000003],[1192593600,-0.92020000000000002],[1192680000,-0.93130000000000002],[1192766400,-0.9244],[1192852800,-0.91569999999999996],[1192939200,-0.91569999999999996],[1193025600,-0.91569999999999996],[1193112000,-0.91739999999999999],[1193198400,-0.91590000000000005],[1193284800,-0.91469999999999996],[1193371200,-0.9103],[1193457600,-0.93230000000000002],[1193544000,-0.93230000000000002],[1193630400,-0.93230000000000002],[1193716800,-0.91820000000000002],[1193803200,-0.92779999999999996],[1193889600,-0.93989999999999996],[1193976000,-0.91210000000000002],[1194062400,-0.90580000000000005],[1194148800,-0.90580000000000005],[1194238800,-0.90580000000000005],[1194325200,-0.90500000000000003],[1194411600,-0.90369999999999995],[1194498000,-0.87839999999999996],[1194584400,-0.88070000000000004],[1194670800,-0.876],[1194757200,-0.876],[1194843600,-0.876],[1194930000,-0.91269999999999996],[1195016400,-0.94630000000000003],[1195102800,-0.93830000000000002],[1195189200,-0.93630000000000002],[1195275600,-0.93400000000000005],[1195362000,-0.93400000000000005],[1195448400,-0.93400000000000005],[1195534800,-0.91610000000000003],[1195621200,-0.91259999999999997],[1195707600,-0.89959999999999996],[1195794000,-0.89959999999999996],[1195880400,-0.91849999999999998],[1195966800,-0.91849999999999998],[1196053200,-0.91849999999999998],[1196139600,-0.90580000000000005],[1196226000,-0.94820000000000004],[1196312400,-0.97409999999999997],[1196398800,-0.96660000000000001],[1196485200,-0.97970000000000002],[1196571600,-0.97970000000000002],[1196658000,-0.97970000000000002],[1196744400,-0.96130000000000004],[1196830800,-0.91400000000000003],[1196917200,-0.91649999999999998],[1197003600,-0.92310000000000003],[1197090000,-0.91520000000000001],[1197176400,-0.91520000000000001],[1197262800,-0.91520000000000001],[1197349200,-0.93049999999999999],[1197435600,-0.90200000000000002],[1197522000,-0.89390000000000003],[1197608400,-0.89149999999999996],[1197694800,-0.87390000000000001],[1197781200,-0.87390000000000001],[1197867600,-0.87390000000000001],[1197954000,-0.87450000000000006],[1198040400,-0.88170000000000004],[1198126800,-0.88229999999999997],[1198213200,-0.88160000000000005],[1198299600,-0.86670000000000003],[1198386000,-0.86670000000000003],[1198472400,-0.86670000000000003],[1198558800,-0.87270000000000003],[1198645200,-0.87270000000000003],[1198731600,-0.8649],[1198818000,-0.85289999999999999],[1198904400,-0.84809999999999997],[1198990800,-0.84809999999999997],[1199077200,-0.84809999999999997],[1199163600,-0.84660000000000002],[1199250000,-0.84660000000000002],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,-0.95730000000000004],[1202274000,-0.90090000000000003],[1202360400,-0.89680000000000004],[1202446800,-0.90669999999999995],[1202533200,-0.88100000000000001],[1202619600,-0.88100000000000001],[1202706000,-0.88100000000000001],[1202792400,-0.86960000000000004],[1202878800,-0.86519999999999997],[1202965200,-0.88049999999999995],[1203051600,-0.86680000000000001],[1203138000,-0.86119999999999997],[1203224400,-0.86119999999999997],[1203310800,-0.86119999999999997],[1203397200,-0.86119999999999997],[1203483600,-0.84509999999999996],[1203570000,-0.86760000000000004],[1203656400,-0.86240000000000006],[1203742800,-0.86960000000000004],[1203829200,-0.86960000000000004],[1203915600,-0.86960000000000004],[1204002000,-0.88160000000000005],[1204088400,-0.87860000000000005],[1204174800,-0.88759999999999994],[1204261200,-0.84850000000000003],[1204347600,-0.81489999999999996],[1204434000,-0.81489999999999996],[1204520400,-0.81489999999999996],[1204606800,-0.80649999999999999],[1204693200,-0.98640000000000005],[1204779600,-0.96319999999999995],[1204866000,-0.94330000000000003],[1204952400,-0.96699999999999997],[1205038800,-0.96699999999999997],[1205121600,-0.96699999999999997],[1205208000,-0.95240000000000002],[1205294400,-0.96860000000000002],[1205380800,-0.95579999999999998],[1205467200,-0.95830000000000004],[1205553600,-0.92000000000000004],[1205640000,-0.92000000000000004],[1205726400,-0.92000000000000004],[1205812800,-0.90710000000000002],[1205899200,-0.96440000000000003],[1205985600,-0.97660000000000002],[1206072000,-1.0386],[1206158400,-1.0386],[1206244800,-1.0386],[1206331200,-1.0386],[1206417600,-1.0610999999999999],[1206504000,-1.0425],[1206590400,-1.0114000000000001],[1206676800,-1.0133000000000001],[1206763200,-0.99250000000000005],[1206849600,-0.99250000000000005],[1206936000,-0.99250000000000005],[1207022400,-1.0069999999999999],[1207108800,-1.0838000000000001],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,-1.0057],[1209873600,-1.0057],[1209960000,-1.0057],[1210046400,-0.99209999999999998],[1210132800,-1.0145],[1210219200,-0.98819999999999997],[1210305600,-0.93510000000000004],[1210392000,-0.94210000000000005],[1210478400,-0.94210000000000005],[1210564800,-0.94210000000000005],[1210651200,-0.97109999999999996],[1210737600,-0.95650000000000002],[1210824000,-0.95389999999999997],[1210910400,-0.97609999999999997],[1210996800,-0.97089999999999999],[1211083200,-0.97089999999999999],[1211169600,-0.97089999999999999],[1211256000,-0.97019999999999995],[1211342400,-0.93989999999999996],[1211428800,-0.91830000000000001],[1211515200,-0.93610000000000004],[1211601600,-0.91679999999999995],[1211688000,-0.91679999999999995],[1211774400,-0.91679999999999995],[1211860800,-0.91679999999999995],[1211947200,-0.92010000000000003],[1212033600,-0.92190000000000005],[1212120000,-0.93269999999999997],[1212206400,-0.94730000000000003],[1212292800,-0.94730000000000003],[1212379200,-0.94730000000000003],[1212465600,-0.92620000000000002],[1212552000,-0.97840000000000005],[1212638400,-0.99080000000000001],[1212724800,-1],[1212811200,-0.93340000000000001],[1212897600,-0.93340000000000001],[1212984000,-0.93340000000000001],[1213070400,-0.91349999999999998],[1213156800,-0.9113],[1213243200,-0.88060000000000005],[1213329600,-0.89490000000000003],[1213416000,-0.92589999999999995],[1213502400,-0.92589999999999995],[1213588800,-0.92589999999999995],[1213675200,-0.93149999999999999],[1213761600,-0.90890000000000004],[1213848000,-0.89790000000000003],[1213934400,-0.92020000000000002],[1214020800,-0.88719999999999999],[1214107200,-0.88719999999999999],[1214193600,-0.88719999999999999],[1214280000,-0.84289999999999998],[1214366400,-0.85399999999999998],[1214452800,-0.8679],[1214539200,-0.81520000000000004],[1214625600,-0.81340000000000001],[1214712000,-0.81340000000000001],[1214798400,-0.81340000000000001],[1214884800,-0.79690000000000005],[1214971200,-0.81000000000000005],[1215057600,-0.97599999999999998],[1215144000,-0.99139999999999995],[1215230400,-0.99139999999999995],[1215316800,-0.99139999999999995],[1215403200,-0.99139999999999995],[1215489600,-0.96009999999999995],[1215576000,-1.0395000000000001],[1215662400,-0.98899999999999999],[1215748800,-0.96160000000000001],[1215835200,-0.92700000000000005],[1215921600,-0.92700000000000005],[1216008000,-0.92700000000000005],[1216094400,-0.88129999999999997],[1216180800,-0.89159999999999995],[1216267200,-1.0263],[1216353600,-1.1126],[1216440000,-1.1277999999999999],[1216526400,-1.1277999999999999],[1216612800,-1.1277999999999999],[1216699200,-1.0924],[1216785600,-1.1767000000000001],[1216872000,-1.2702],[1216958400,-0.98270000000000002],[1217044800,-0.97799999999999998],[1217131200,-0.97799999999999998],[1217217600,-0.97799999999999998],[1217304000,-0.94130000000000003],[1217390400,-0.99360000000000004],[1217476800,-0.98780000000000001],[1217563200,-0.99370000000000003],[1217649600,-1.0112000000000001],[1217736000,-1.0112000000000001],[1217822400,-1.0112000000000001],[1217908800,-1.0254000000000001],[1217995200,-1.1188],[1218081600,-1.1000000000000001],[1218168000,-1.0367999999999999],[1218254400,-1.1227],[1218340800,-1.1227],[1218427200,-1.1227],[1218513600,-1.1460999999999999],[1218600000,-1.0874999999999999],[1218686400,-1.0071000000000001],[1218772800,-1.0432999999999999],[1218859200,-1.0758000000000001],[1218945600,-1.0758000000000001],[1219032000,-1.0758000000000001],[1219118400,-1.0471999999999999],[1219204800,-0.9899],[1219291200,-0.97809999999999997],[1219377600,-0.9556],[1219464000,-1.0084],[1219550400,-1.0084],[1219636800,-1.0084],[1219723200,-0.9708],[1219809600,-0.97750000000000004],[1219896000,-0.98680000000000001],[1219982400,-1.0461],[1220068800,-1.0326],[1220155200,-1.0326],[1220241600,-1.0326],[1220328000,-1.0326],[1220414400,-1.0938000000000001],[1220500800,-1.0044],[1220587200,-0.96350000000000002],[1220673600,-0.97840000000000005],[1220760000,-0.97840000000000005],[1220846400,-0.97840000000000005],[1220932800,-1.0551999999999999],[1221019200,-1.0081],[1221105600,-0.9859],[1221192000,-0.99239999999999995],[1221278400,-0.94820000000000004],[1221364800,-0.94820000000000004],[1221451200,-0.94820000000000004],[1221537600,-0.86240000000000006],[1221624000,-0.84870000000000001],[1221710400,-0.77580000000000005],[1221796800,-0.8498],[1221883200,-0.88739999999999997],[1221969600,-0.88739999999999997],[1222056000,-0.88739999999999997],[1222142400,-0.8488],[1222228800,-0.83340000000000003],[1222315200,-0.81340000000000001],[1222401600,-0.83630000000000004],[1222488000,-0.85909999999999997],[1222574400,-0.85909999999999997],[1222660800,-0.85909999999999997],[1222747200,-0.77769999999999995],[1222833600,-0.82379999999999998],[1222920000,-0.84360000000000002],[1223006400,-0.9113],[1223092800,-0.90010000000000001],[1223179200,-0.90010000000000001],[1223265600,-0.90010000000000001],[1223352000,-0.88959999999999995],[1223438400,-0.78559999999999997],[1223524800,-0.73880000000000001],[1223611200,-0.69210000000000005],[1223697600,-0.70199999999999996],[1223784000,-0.70199999999999996],[1223870400,-0.70199999999999996],[1223956800,-0.79179999999999995],[1224043200,-0.80169999999999997],[1224129600,-0.71899999999999997],[1224216000,-0.73270000000000002],[1224302400,-0.72099999999999997],[1224388800,-0.72099999999999997],[1224475200,-0.72099999999999997],[1224561600,-0.75429999999999997],[1224648000,-0.74990000000000001],[1224734400,-0.69710000000000005],[1224820800,-0.69369999999999998],[1224907200,-0.66749999999999998],[1224993600,-0.66749999999999998],[1225080000,-0.66749999999999998],[1225166400,-0.66210000000000002],[1225252800,-0.73089999999999999],[1225339200,-0.70289999999999997],[1225425600,-0.71640000000000004],[1225512000,-0.74160000000000004],[1225598400,-0.74160000000000004],[1225688400,-0.74160000000000004],[1225774800,-0.75109999999999999],[1225861200,-1.0122],[1225947600,-0.94059999999999999],[1226034000,-0.91900000000000004],[1226120400,-0.90139999999999998],[1226206800,-0.90139999999999998],[1226293200,-0.90139999999999998],[1226379600,-0.8679],[1226466000,-0.84670000000000001],[1226552400,-0.78480000000000005],[1226638800,-0.83420000000000005],[1226725200,-0.77039999999999997],[1226811600,-0.77039999999999997],[1226898000,-0.77039999999999997],[1226984400,-0.74260000000000004],[1227070800,-0.75549999999999995],[1227157200,-0.6966],[1227243600,-0.65359999999999996],[1227330000,-0.68589999999999995],[1227416400,-0.68589999999999995],[1227502800,-0.68589999999999995],[1227589200,-0.77139999999999997],[1227675600,-0.76919999999999999],[1227762000,-0.81540000000000001],[1227848400,-0.81540000000000001],[1227934800,-0.8286],[1228021200,-0.8286],[1228107600,-0.8286],[1228194000,-0.74170000000000003],[1228280400,-1.0629],[1228366800,-1.0548999999999999],[1228453200,-0.95630000000000004],[1228539600,-0.97389999999999999],[1228626000,-0.97389999999999999],[1228712400,-0.97389999999999999],[1228798800,-1.1116999999999999],[1228885200,-1.1053999999999999],[1228971600,-1.1155999999999999],[1229058000,-1.0761000000000001],[1229144400,-1.0767],[1229230800,-1.0767],[1229317200,-1.0767],[1229403600,-1.0740000000000001],[1229490000,-1.1355],[1229576400,-1.1396999999999999],[1229662800,-1.0786],[1229749200,-1.1031],[1229835600,-1.1031],[1229922000,-1.1031],[1230008400,-1.0568],[1230094800,-1.0351999999999999],[1230181200,-1.0490999999999999],[1230267600,-1.0490999999999999],[1230354000,-1.0578000000000001],[1230440400,-1.0578000000000001],[1230526800,-1.0578000000000001],[1230613200,-1.0474000000000001],[1230699600,-1.0820000000000001],[1230786000,-1.101],[1230872400,-1.101],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,-1.0034000000000001],[1233810000,-0.99070000000000003],[1233896400,-1.0279],[1233982800,-1.1114999999999999],[1234069200,-1.1114999999999999],[1234155600,-1.1114999999999999],[1234242000,-1.1448],[1234328400,-1.0331999999999999],[1234414800,-1.0477000000000001],[1234501200,-1.0652999999999999],[1234587600,-1.0492999999999999],[1234674000,-1.0492999999999999],[1234760400,-1.0492999999999999],[1234846800,-1.0492999999999999],[1234933200,-0.96679999999999999],[1235019600,-0.94059999999999999],[1235106000,-0.90669999999999995],[1235192400,-0.86299999999999999],[1235278800,-0.86299999999999999],[1235365200,-0.86299999999999999],[1235451600,-0.80349999999999999],[1235538000,-0.8629],[1235624400,-0.83879999999999999],[1235710800,-0.81420000000000003],[1235797200,-0.78459999999999996],[1235883600,-0.78459999999999996],[1235970000,-0.78459999999999996],[1236056400,-0.72109999999999996],[1236142800,-1.0072000000000001],[1236229200,-1.0121],[1236315600,-0.93879999999999997],[1236402000,-0.94379999999999997],[1236488400,-0.94379999999999997],[1236571200,-0.94379999999999997],[1236657600,-0.97809999999999997],[1236744000,-1.1704000000000001],[1236830400,-1.2431000000000001],[1236916800,-1.2990999999999999],[1237003200,-1.3007],[1237089600,-1.3007],[1237176000,-1.3007],[1237262400,-1.3297000000000001],[1237348800,-1.1011],[1237435200,-1.1479999999999999],[1237521600,-1.1476999999999999],[1237608000,-1.0725],[1237694400,-1.0725],[1237780800,-1.0725],[1237867200,-1.2472000000000001],[1237953600,-0.9718],[1238040000,-0.99160000000000004],[1238126400,-1.0524],[1238212800,-1.0193000000000001],[1238299200,-1.0193000000000001],[1238385600,-1.0193000000000001],[1238472000,-0.90810000000000002],[1238558400,-0.92130000000000001],[1238644800,-0.95009999999999994],[1238731200,-1.1268],[1238817600,-1.2055],[1238904000,-1.2055],[1238990400,-1.2055],[1239076800,-1.2119],[1239163200,-1.1253],[1239249600,-1.1294],[1239336000,-1.3665],[1239422400,-1.3665],[1239508800,-1.3665],[1239595200,-1.3665],[1239681600,-1.1437999999999999],[1239768000,-1.1299999999999999],[1239854400,-1.1594],[1239940800,-1.1840999999999999],[1240027200,-1.2544],[1240113600,-1.2544],[1240200000,-1.2544],[1240286400,-0.84509999999999996],[1240372800,-0.92069999999999996],[1240459200,-0.9698],[1240545600,-1.0058],[1240632000,-1.0992],[1240718400,-1.0992],[1240804800,-1.0992],[1240891200,-1.0438000000000001],[1240977600,-1.0179],[1241064000,-1.0931],[1241150400,-1.1979],[1241236800,-0.88549999999999995],[1241323200,-0.88549999999999995],[1241409600,-0.88549999999999995],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,-0.97829999999999995],[1244088000,-0.90369999999999995],[1244174400,-0.96330000000000005],[1244260800,-0.95620000000000005],[1244347200,-0.95620000000000005],[1244433600,-0.95620000000000005],[1244520000,-0.94259999999999999],[1244606400,-0.96479999999999999],[1244692800,-0.97699999999999998],[1244779200,-1.0156000000000001],[1244865600,-0.99399999999999999],[1244952000,-0.99399999999999999],[1245038400,-0.99399999999999999],[1245124800,-0.93559999999999999],[1245211200,-0.90239999999999998],[1245297600,-0.84750000000000003],[1245384000,-0.8629],[1245470400,-0.87129999999999996],[1245556800,-0.87129999999999996],[1245643200,-0.87129999999999996],[1245729600,-0.7762],[1245816000,-0.7913],[1245902400,-0.80510000000000004],[1245988800,-0.81889999999999996],[1246075200,-0.82130000000000003],[1246161600,-0.82130000000000003],[1246248000,-0.82130000000000003],[1246334400,-0.8306],[1246420800,-0.82389999999999997],[1246507200,-0.82820000000000005],[1246593600,-0.95369999999999999],[1246680000,-0.95369999999999999],[1246766400,-0.95369999999999999],[1246852800,-0.95369999999999999],[1246939200,-0.92930000000000001],[1247025600,-0.88319999999999999],[1247112000,-0.86990000000000001],[1247198400,-0.89990000000000003],[1247284800,-0.89029999999999998],[1247371200,-0.89029999999999998],[1247457600,-0.89029999999999998],[1247544000,-0.92820000000000003],[1247630400,-0.95379999999999998],[1247716800,-1.0275000000000001],[1247803200,-1.0533999999999999],[1247889600,-1.0504],[1247976000,-1.0504],[1248062400,-1.0504],[1248148800,-1.0853999999999999],[1248235200,-1.0880000000000001],[1248321600,-1.0725],[1248408000,-1.1249],[1248494400,-1.1420999999999999],[1248580800,-1.1420999999999999],[1248667200,-1.1420999999999999],[1248753600,-1.1463000000000001],[1248840000,-1.101],[1248926400,-1.0638000000000001],[1249012800,-1.1056999999999999],[1249099200,-1.1323000000000001],[1249185600,-1.1323000000000001],[1249272000,-1.1323000000000001],[1249358400,-1.2013],[1249444800,-0.4199],[1249531200,-0.4279],[1249617600,-0.42130000000000001],[1249704000,-0.42409999999999998],[1249790400,-0.42409999999999998],[1249876800,-0.42409999999999998],[1249963200,-0.41739999999999999],[1250049600,-0.40160000000000001],[1250136000,-0.40810000000000002],[1250222400,-0.4168],[1250308800,-0.40999999999999998],[1250395200,-0.40999999999999998],[1250481600,-0.40999999999999998],[1250568000,-0.3911],[1250654400,-0.40100000000000002],[1250740800,-0.4047],[1250827200,-0.41339999999999999],[1250913600,-0.42480000000000001],[1251000000,-0.42480000000000001],[1251086400,-0.42480000000000001],[1251172800,-0.42580000000000001],[1251259200,-0.4204],[1251345600,-0.4173],[1251432000,-0.41610000000000003],[1251518400,-0.4163],[1251604800,-0.4163],[1251691200,-0.4163],[1251777600,-0.41010000000000002],[1251864000,-0.39510000000000001],[1251950400,-0.9839],[1252036800,-0.99070000000000003],[1252123200,-1.0204],[1252209600,-1.0204],[1252296000,-1.0204],[1252382400,-1.0204],[1252468800,-1.0595000000000001],[1252555200,-1.0616000000000001],[1252641600,-1.0691999999999999],[1252728000,-1.0792999999999999],[1252814400,-1.0792999999999999],[1252900800,-1.0792999999999999],[1252987200,-1.0967],[1253073600,-1.121],[1253160000,-1.1676],[1253246400,-0.92159999999999997],[1253332800,-0.92630000000000001],[1253419200,-0.92630000000000001],[1253505600,-0.92630000000000001],[1253592000,-0.91300000000000003],[1253678400,-0.92730000000000001],[1253764800,-0.90369999999999995],[1253851200,-0.88800000000000001],[1253937600,-0.86539999999999995],[1254024000,-0.86539999999999995],[1254110400,-0.86539999999999995],[1254196800,-0.86360000000000003],[1254283200,-0.87009999999999998],[1254369600,-0.86529999999999996],[1254456000,-0.84230000000000005],[1254542400,-0.98839999999999995],[1254628800,-0.98839999999999995],[1254715200,-0.98839999999999995],[1254801600,-1.0183],[1254888000,-1.0303],[1254974400,-1.0386],[1255060800,-1.0628],[1255147200,-1.0643],[1255233600,-1.0643],[1255320000,-1.0643],[1255406400,-1.0734999999999999],[1255492800,-1.0692999999999999],[1255579200,-1.0998000000000001],[1255665600,-1.1169],[1255752000,-1.115],[1255838400,-1.115],[1255924800,-1.115],[1256011200,-1.1334],[1256097600,-1.1125],[1256184000,-1.085],[1256270400,-1.0961000000000001],[1256356800,-1.0496000000000001],[1256443200,-1.0496000000000001],[1256529600,-1.0496000000000001],[1256616000,-1.0159],[1256702400,-1.0274000000000001],[1256788800,-1.0004999999999999],[1256875200,-1.0327],[1256961600,-0.99629999999999996],[1257048000,-0.99629999999999996],[1257138000,-0.99629999999999996],[1257224400,-1.0075000000000001],[1257310800,-0.97929999999999995],[1257397200,-0.96240000000000003],[1257483600,-0.98719999999999997],[1257570000,-0.99229999999999996],[1257656400,-0.99229999999999996],[1257742800,-0.99229999999999996],[1257829200,-0.99490000000000001],[1257915600,-0.99270000000000003],[1258002000,-1.0044999999999999],[1258088400,-0.99419999999999997],[1258174800,-0.98629999999999995],[1258261200,-0.98629999999999995],[1258347600,-0.98629999999999995],[1258434000,-0.999],[1258520400,-0.99880000000000002],[1258606800,-1.0097],[1258693200,-0.99590000000000001],[1258779600,-0.99460000000000004],[1258866000,-0.99460000000000004],[1258952400,-0.99460000000000004],[1259038800,-0.99460000000000004],[1259125200,-1.0057],[1259211600,-0.99539999999999995],[1259298000,-0.99539999999999995],[1259384400,-0.99409999999999998],[1259470800,-0.99409999999999998],[1259557200,-0.99409999999999998],[1259643600,-0.99280000000000002],[1259730000,-0.99239999999999995],[1259816400,-0.46339999999999998],[1259902800,-0.45829999999999999],[1259989200,-0.46200000000000002],[1260075600,-0.46200000000000002],[1260162000,-0.46200000000000002],[1260248400,-0.46339999999999998],[1260334800,-0.46200000000000002],[1260421200,-0.45810000000000001],[1260507600,-0.45829999999999999],[1260594000,-0.46150000000000002],[1260680400,-0.46150000000000002],[1260766800,-0.46150000000000002],[1260853200,-0.45910000000000001],[1260939600,-0.4551],[1261026000,-0.45079999999999998],[1261112400,-0.45400000000000001],[1261198800,-0.45529999999999998],[1261285200,-0.45529999999999998],[1261371600,-0.45529999999999998],[1261458000,-0.45729999999999998],[1261544400,-0.45639999999999997],[1261630800,-0.45200000000000001],[1261717200,-0.4531],[1261803600,-0.4531],[1261890000,-0.4531],[1261976400,-0.4531],[1262062800,-0.45429999999999998],[1262149200,-0.4556],[1262235600,-0.4572],[1262322000,-0.45240000000000002],[1262408400,-0.45240000000000002],[1262494800,-0.45240000000000002],[1262581200,-0.45240000000000002],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,-1.0047999999999999],[1265259600,-0.99119999999999997],[1265346000,-0.98970000000000002],[1265432400,-0.98809999999999998],[1265518800,-0.98809999999999998],[1265605200,-0.98809999999999998],[1265691600,-0.99019999999999997],[1265778000,-0.98799999999999999],[1265864400,-0.98329999999999995],[1265950800,-0.97440000000000004],[1266037200,-0.97919999999999996],[1266123600,-0.97919999999999996],[1266210000,-0.97919999999999996],[1266296400,-0.97919999999999996],[1266382800,-0.97150000000000003],[1266469200,-0.97799999999999998],[1266555600,-0.97929999999999995],[1266642000,-0.98429999999999995],[1266728400,-0.98429999999999995],[1266814800,-0.98429999999999995],[1266901200,-0.98140000000000005],[1266987600,-0.98529999999999995],[1267074000,-0.98829999999999996],[1267160400,-0.98399999999999999],[1267246800,-0.97750000000000004],[1267333200,-0.97750000000000004],[1267419600,-0.97750000000000004],[1267506000,-0.96499999999999997],[1267592400,-1.0004999999999999],[1267678800,-0.99629999999999996],[1267765200,-0.99370000000000003],[1267851600,-0.98350000000000004],[1267938000,-0.98350000000000004],[1268024400,-0.98350000000000004],[1268110800,-0.98529999999999995],[1268197200,-0.98340000000000005],[1268283600,-0.9758],[1268370000,-0.97660000000000002],[1268456400,-0.96460000000000001],[1268542800,-0.96460000000000001],[1268625600,-0.96460000000000001],[1268712000,-0.97299999999999998],[1268798400,-0.97019999999999995],[1268884800,-0.96799999999999997],[1268971200,-0.97940000000000005],[1269057600,-0.99239999999999995],[1269144000,-0.99239999999999995],[1269230400,-0.99239999999999995],[1269316800,-0.99780000000000002],[1269403200,-0.995],[1269489600,-0.97860000000000003],[1269576000,-0.9748],[1269662400,-0.96819999999999995],[1269748800,-0.96819999999999995],[1269835200,-0.96819999999999995],[1269921600,-0.97189999999999999],[1270008000,-0.97909999999999997],[1270094400,-0.98319999999999996],[1270180800,-0.98629999999999995],[1270267200,-0.98629999999999995],[1270353600,-0.98629999999999995],[1270440000,-0.98629999999999995],[1270526400,-0.096100000000000005],[1270612800,-0.095500000000000002],[1270699200,-0.095100000000000004],[1270785600,-0.095299999999999996],[1270872000,-0.095799999999999996],[1270958400,-0.095799999999999996],[1271044800,-0.095799999999999996],[1271131200,-0.095799999999999996],[1271217600,-0.0964],[1271304000,-0.095799999999999996],[1271390400,-0.095000000000000001],[1271476800,-0.095799999999999996],[1271563200,-0.095799999999999996],[1271649600,-0.095799999999999996],[1271736000,-0.0964],[1271822400,-0.095799999999999996],[1271908800,-0.089700000000000002],[1271995200,-0.088800000000000004],[1272081600,-0.089999999999999997],[1272168000,-0.089999999999999997],[1272254400,-0.089999999999999997],[1272340800,-0.087999999999999995],[1272427200,-0.087499999999999994],[1272513600,-0.087999999999999995],[1272600000,-0.088099999999999998],[1272686400,-0.087900000000000006],[1272772800,-0.087900000000000006],[1272859200,-0.087900000000000006],[1272945600,-0.087599999999999997],[1273032000,-0.99199999999999999],[1273118400,-0.97460000000000002],[1273204800,-0.95369999999999999],[1273291200,-0.95320000000000005],[1273377600,-0.95320000000000005],[1273464000,-0.95320000000000005],[1273550400,-0.95720000000000005],[1273636800,-0.96760000000000002],[1273723200,-0.96619999999999995],[1273809600,-0.9536],[1273896000,-0.95550000000000002],[1273982400,-0.95550000000000002],[1274068800,-0.95550000000000002],[1274155200,-0.96179999999999999],[1274241600,-0.95469999999999999],[1274328000,-0.95620000000000005],[1274414400,-0.94640000000000002],[1274500800,-0.94499999999999995],[1274587200,-0.94499999999999995],[1274673600,-0.94499999999999995],[1274760000,-0.93559999999999999],[1274846400,-0.94269999999999998],[1274932800,-0.94389999999999996],[1275019200,-0.9556],[1275105600,-0.95030000000000003],[1275192000,-0.95030000000000003],[1275278400,-0.95030000000000003],[1275364800,-0.95030000000000003],[1275451200,-0.94169999999999998],[1275537600,-0.96730000000000005],[1275624000,-0.96989999999999998],[1275710400,-0.96160000000000001],[1275796800,-0.96160000000000001],[1275883200,-0.96160000000000001],[1275969600,-0.96819999999999995],[1276056000,-0.97940000000000005],[1276142400,-0.97599999999999998],[1276228800,-0.98050000000000004],[1276315200,-0.9798],[1276401600,-0.9798],[1276488000,-0.9798],[1276574400,-0.96760000000000002],[1276660800,-0.98570000000000002],[1276747200,-0.98380000000000001],[1276833600,-0.98509999999999998],[1276920000,-0.98270000000000002],[1277006400,-0.98270000000000002],[1277092800,-0.98270000000000002],[1277179200,-0.9819],[1277265600,-0.97940000000000005],[1277352000,-0.97240000000000004],[1277438400,-0.96250000000000002],[1277524800,-0.95140000000000002],[1277611200,-0.95140000000000002],[1277697600,-0.95140000000000002],[1277784000,-0.94479999999999997],[1277870400,-0.93620000000000003],[1277956800,-0.91790000000000005],[1278043200,-0.91059999999999997],[1278129600,-0.99519999999999997],[1278216000,-0.99519999999999997],[1278302400,-0.99519999999999997],[1278388800,-0.99519999999999997],[1278475200,-0.99750000000000005],[1278561600,-0.94130000000000003],[1278648000,-0.95660000000000001],[1278734400,-0.95269999999999999],[1278820800,-0.95269999999999999],[1278907200,-0.95269999999999999],[1278993600,-0.9556],[1279080000,-0.96919999999999995],[1279166400,-0.96550000000000002],[1279252800,-0.97929999999999995],[1279339200,-0.95140000000000002],[1279425600,-0.95140000000000002],[1279512000,-0.95140000000000002],[1279598400,-0.96460000000000001],[1279684800,-0.96589999999999998],[1279771200,-0.95440000000000003],[1279857600,-0.97460000000000002],[1279944000,-0.95909999999999995],[1280030400,-0.95909999999999995],[1280116800,-0.95909999999999995],[1280203200,-0.96489999999999998],[1280289600,-0.9768],[1280376000,-0.97899999999999998],[1280462400,-0.98019999999999996],[1280548800,-0.98499999999999999],[1280635200,-0.98499999999999999],[1280721600,-0.98499999999999999],[1280808000,-1.0117],[1280894400,-0.41620000000000001],[1280980800,-0.41880000000000001],[1281067200,-0.42109999999999997],[1281153600,-0.4214],[1281240000,-0.4214],[1281326400,-0.4214],[1281412800,-0.42109999999999997],[1281499200,-0.41860000000000003],[1281585600,-0.40970000000000001],[1281672000,-0.40770000000000001],[1281758400,-0.40639999999999998],[1281844800,-0.40639999999999998],[1281931200,-0.40639999999999998],[1282017600,-0.4042],[1282104000,-0.40689999999999998],[1282190400,-0.40489999999999998],[1282276800,-0.39879999999999999],[1282363200,-0.39989999999999998],[1282449600,-0.39989999999999998],[1282536000,-0.39989999999999998],[1282622400,-0.40079999999999999],[1282708800,-0.39750000000000002],[1282795200,-0.39779999999999999],[1282881600,-0.39250000000000002],[1282968000,-0.39379999999999998],[1283054400,-0.39379999999999998],[1283140800,-0.39379999999999998],[1283227200,-0.38990000000000002],[1283313600,-0.38840000000000002],[1283400000,-0.39739999999999998],[1283486400,-0.98850000000000005],[1283572800,-1.0064],[1283659200,-1.0064],[1283745600,-1.0064],[1283832000,-1.0064],[1283918400,-0.98470000000000002],[1284004800,-0.99950000000000006],[1284091200,-1.0158],[1284177600,-1.0254000000000001],[1284264000,-1.0254000000000001],[1284350400,-1.0254000000000001],[1284436800,-1.0318000000000001],[1284523200,-1.0216000000000001],[1284609600,-1.03],[1284696000,-1.0266999999999999],[1284782400,-1.0201],[1284868800,-1.0201],[1284955200,-1.0201],[1285041600,-1.0324],[1285128000,-1.0178],[1285214400,-1.0078],[1285300800,-0.99409999999999998],[1285387200,-1.0192000000000001],[1285473600,-1.0192000000000001],[1285560000,-1.0192000000000001],[1285646400,-1.0032000000000001],[1285732800,-1.0071000000000001],[1285819200,-1.0054000000000001],[1285905600,-1.0293000000000001],[1285992000,-1.0419],[1286078400,-1.0419],[1286164800,-1.0419],[1286251200,-0.96950000000000003],[1286337600,-0.99380000000000002],[1286424000,-0.99760000000000004],[1286510400,-0.99770000000000003],[1286596800,-0.99719999999999998],[1286683200,-0.99719999999999998],[1286769600,-0.99719999999999998],[1286856000,-0.99399999999999999],[1286942400,-1.0213000000000001],[1287028800,-1.0303],[1287115200,-0.9869],[1287201600,-1.0124],[1287288000,-1.0124],[1287374400,-1.0124],[1287460800,-1.042],[1287547200,-1.0348999999999999],[1287633600,-1.0451999999999999],[1287720000,-1.0349999999999999],[1287806400,-1.0386],[1287892800,-1.0386],[1287979200,-1.0386],[1288065600,-1.0306999999999999],[1288152000,-1.026],[1288238400,-1.0463],[1288324800,-1.0548999999999999],[1288411200,-1.0582],[1288497600,-1.0582],[1288584000,-1.0582],[1288670400,-1.0593999999999999],[1288756800,-0.45860000000000001],[1288843200,-0.46729999999999999],[1288929600,-0.48449999999999999],[1289016000,-0.49690000000000001],[1289102400,-0.49690000000000001],[1289192400,-0.49690000000000001],[1289278800,-0.49809999999999999],[1289365200,-0.49030000000000001],[1289451600,-0.49540000000000001],[1289538000,-0.47670000000000001],[1289624400,-0.46700000000000003],[1289710800,-0.46700000000000003],[1289797200,-0.46700000000000003],[1289883600,-0.46889999999999998],[1289970000,-0.46160000000000001],[1290056400,-0.45379999999999998],[1290142800,-0.46310000000000001],[1290229200,-0.46360000000000001],[1290315600,-0.46360000000000001],[1290402000,-0.46360000000000001],[1290488400,-0.45440000000000003],[1290574800,-0.4501],[1290661200,-0.45500000000000002],[1290747600,-0.45500000000000002],[1290834000,-0.44790000000000002],[1290920400,-0.44790000000000002],[1291006800,-0.44790000000000002],[1291093200,-0.4511],[1291179600,-0.44340000000000002],[1291266000,-0.4521],[1291352400,-1.0245],[1291438800,-1.0301],[1291525200,-1.0301],[1291611600,-1.0301],[1291698000,-1.026],[1291784400,-1.0179],[1291870800,-1.0448],[1291957200,-1.0613999999999999],[1292043600,-1.0682],[1292130000,-1.0682],[1292216400,-1.0682],[1292302800,-1.0645],[1292389200,-1.0702],[1292475600,-1.0669999999999999],[1292562000,-1.0575000000000001],[1292648400,-1.0577000000000001],[1292734800,-1.0577000000000001],[1292821200,-1.0577000000000001],[1292907600,-1.0491999999999999],[1292994000,-1.0526],[1293080400,-1.0767],[1293166800,-1.0793999999999999],[1293253200,-1.0793999999999999],[1293339600,-1.0793999999999999],[1293426000,-1.0793999999999999],[1293512400,-1.0826],[1293598800,-1.0900000000000001],[1293685200,-1.0847],[1293771600,-1.0861000000000001],[1293858000,-1.0882000000000001],[1293944400,-1.0882000000000001],[1294030800,-1.0882000000000001],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,-0.99129999999999996],[1296795600,-0.98170000000000002],[1296882000,-0.9839],[1296968400,-0.9839],[1297054800,-0.9839],[1297141200,-0.98319999999999996],[1297227600,-0.98599999999999999],[1297314000,-0.9708],[1297400400,-0.95399999999999996],[1297486800,-0.95779999999999998],[1297573200,-0.95779999999999998],[1297659600,-0.95779999999999998],[1297746000,-0.96330000000000005],[1297832400,-0.96340000000000003],[1297918800,-0.97370000000000001],[1298005200,-0.98150000000000004],[1298091600,-0.99370000000000003],[1298178000,-0.99370000000000003],[1298264400,-0.99370000000000003],[1298350800,-0.99370000000000003],[1298437200,-0.97589999999999999],[1298523600,-0.95909999999999995],[1298610000,-0.95179999999999998],[1298696400,-0.96360000000000001],[1298782800,-0.96360000000000001],[1298869200,-0.96360000000000001],[1298955600,-0.96489999999999998],[1299042000,-0.95089999999999997],[1299128400,-0.98340000000000005],[1299214800,-0.99119999999999997],[1299301200,-0.98519999999999996],[1299387600,-0.98519999999999996],[1299474000,-0.98519999999999996],[1299560400,-0.9899],[1299646800,-1.0069999999999999],[1299733200,-1.0259],[1299819600,-1.0226999999999999],[1299906000,-1.0250999999999999],[1299992400,-1.0250999999999999],[1300075200,-1.0250999999999999],[1300161600,-1.0165999999999999],[1300248000,-0.98709999999999998],[1300334400,-0.9718],[1300420800,-0.97289999999999999],[1300507200,-0.98140000000000005],[1300593600,-0.98140000000000005],[1300680000,-0.98140000000000005],[1300766400,-0.97919999999999996],[1300852800,-0.9829],[1300939200,-0.97870000000000001],[1301025600,-0.98209999999999997],[1301112000,-0.96889999999999998],[1301198400,-0.96889999999999998],[1301284800,-0.96889999999999998],[1301371200,-0.96489999999999998],[1301457600,-0.96189999999999998],[1301544000,-0.96109999999999995],[1301630400,-0.95120000000000005],[1301716800,-0.95320000000000005],[1301803200,-0.95320000000000005],[1301889600,-0.95320000000000005],[1301976000,-0.97470000000000001],[1302062400,-0.96340000000000003],[1302148800,-0.98929999999999996],[1302235200,-0.99929999999999997],[1302321600,-0.98340000000000005],[1302408000,-0.98340000000000005],[1302494400,-0.98340000000000005],[1302580800,-0.99539999999999995],[1302667200,-1.0004],[1302753600,-0.9849],[1302840000,-0.98609999999999998],[1302926400,-1.0065],[1303012800,-1.0065],[1303099200,-1.0065],[1303185600,-1.0104],[1303272000,-0.99629999999999996],[1303358400,-0.99929999999999997],[1303444800,-0.9849],[1303531200,-0.9849],[1303617600,-0.9849],[1303704000,-0.9849],[1303790400,-0.97850000000000004],[1303876800,-1.0097],[1303963200,-1.0258],[1304049600,-1.0273000000000001],[1304136000,-1.0419],[1304222400,-1.0419],[1304308800,-1.0419],[1304395200,-1.0685],[1304481600,-0.99509999999999998],[1304568000,-1.0079],[1304654400,-0.996],[1304740800,-0.98309999999999997],[1304827200,-0.98309999999999997],[1304913600,-0.98309999999999997],[1305000000,-0.96220000000000006],[1305086400,-0.97909999999999997],[1305172800,-0.9859],[1305259200,-1.0005999999999999],[1305345600,-1.006],[1305432000,-1.006],[1305518400,-1.006],[1305604800,-1.0009999999999999],[1305691200,-1.0121],[1305777600,-1.0005999999999999],[1305864000,-1.0018],[1305950400,-0.9758],[1306036800,-0.9758],[1306123200,-0.9758],[1306209600,-0.97999999999999998],[1306296000,-0.96640000000000004],[1306382400,-0.96599999999999997],[1306468800,-0.9839],[1306555200,-1.0008999999999999],[1306641600,-1.0008999999999999],[1306728000,-1.0008999999999999],[1306814400,-1.0008999999999999],[1306900800,-0.98780000000000001],[1306987200,-0.97499999999999998],[1307073600,-0.93989999999999996],[1307160000,-0.9244],[1307246400,-0.9244],[1307332800,-0.9244],[1307419200,-0.90300000000000002],[1307505600,-0.90080000000000005],[1307592000,-0.88819999999999999],[1307678400,-0.89510000000000001],[1307764800,-0.89980000000000004],[1307851200,-0.89980000000000004],[1307937600,-0.89980000000000004],[1308024000,-0.91210000000000002],[1308110400,-0.90300000000000002],[1308196800,-0.89229999999999998],[1308283200,-0.90669999999999995],[1308369600,-0.90749999999999997],[1308456000,-0.90749999999999997],[1308542400,-0.90749999999999997],[1308628800,-0.90400000000000003],[1308715200,-0.90710000000000002],[1308801600,-0.90180000000000005],[1308888000,-0.89270000000000005],[1308974400,-0.87870000000000004],[1309060800,-0.87870000000000004],[1309147200,-0.87870000000000004],[1309233600,-0.88339999999999996],[1309320000,-0.876],[1309406400,-0.89790000000000003],[1309492800,-0.89829999999999999],[1309579200,-0.91369999999999996],[1309665600,-0.91369999999999996],[1309752000,-0.91369999999999996],[1309838400,-0.91369999999999996],[1309924800,-0.96060000000000001],[1310011200,-0.9456],[1310097600,-0.9546],[1310184000,-0.93610000000000004],[1310270400,-0.93610000000000004],[1310356800,-0.93610000000000004],[1310443200,-0.91749999999999998],[1310529600,-0.92049999999999998],[1310616000,-0.92710000000000004],[1310702400,-0.92010000000000003],[1310788800,-0.91500000000000004],[1310875200,-0.91500000000000004],[1310961600,-0.91500000000000004],[1311048000,-0.89929999999999999],[1311134400,-0.9103],[1311220800,-0.93759999999999999],[1311307200,-0.96330000000000005],[1311393600,-0.96499999999999997],[1311480000,-0.96499999999999997],[1311566400,-0.96499999999999997],[1311652800,-0.9607],[1311739200,-0.96619999999999995],[1311825600,-0.95550000000000002],[1311912000,-0.94730000000000003],[1311998400,-0.94210000000000005],[1312084800,-0.94210000000000005],[1312171200,-0.94210000000000005],[1312257600,-0.9546],[1312344000,-0.9637],[1312430400,-0.95579999999999998],[1312516800,-0.9163],[1312603200,-0.92030000000000001],[1312689600,-0.92030000000000001],[1312776000,-0.92030000000000001],[1312862400,-0.85350000000000004],[1312948800,-0.8901],[1313035200,-0.81979999999999997],[1313121600,-0.87090000000000001],[1313208000,-0.86619999999999997],[1313294400,-0.86619999999999997],[1313380800,-0.86619999999999997],[1313467200,-0.89359999999999995],[1313553600,-0.88839999999999997],[1313640000,-0.89410000000000001],[1313726400,-0.87580000000000002],[1313812800,-0.85670000000000002],[1313899200,-0.85670000000000002],[1313985600,-0.85670000000000002],[1314072000,-0.84430000000000005],[1314158400,-0.85519999999999996],[1314244800,-0.88049999999999995],[1314331200,-0.87949999999999995],[1314417600,-0.87019999999999997],[1314504000,-0.87019999999999997],[1314590400,-0.87019999999999997],[1314676800,-0.90390000000000004],[1314763200,-0.88560000000000005],[1314849600,-0.90490000000000004],[1314936000,-0.88070000000000004],[1315022400,-0.94950000000000001],[1315108800,-0.94950000000000001],[1315195200,-0.94950000000000001],[1315281600,-0.94950000000000001],[1315368000,-0.92059999999999997],[1315454400,-0.94810000000000005],[1315540800,-0.9365],[1315627200,-0.91839999999999999],[1315713600,-0.91839999999999999],[1315800000,-0.91839999999999999],[1315886400,-0.91920000000000002],[1315972800,-0.92730000000000001],[1316059200,-0.93359999999999999],[1316145600,-0.95860000000000001],[1316232000,-0.96460000000000001],[1316318400,-0.96460000000000001],[1316404800,-0.96460000000000001],[1316491200,-0.93489999999999995],[1316577600,-0.94099999999999995],[1316664000,-0.91990000000000005],[1316750400,-0.90449999999999997],[1316836800,-0.91559999999999997],[1316923200,-0.91559999999999997],[1317009600,-0.91559999999999997],[1317096000,-0.96199999999999997],[1317182400,-0.96960000000000002],[1317268800,-0.95540000000000003],[1317355200,-0.99880000000000002],[1317441600,-0.96319999999999995],[1317528000,-0.96319999999999995],[1317614400,-0.96319999999999995],[1317700800,-0.93500000000000005],[1317787200,-1.0366],[1317873600,-1.0716000000000001],[1317960000,-1.1294999999999999],[1318046400,-1.099],[1318132800,-1.099],[1318219200,-1.099],[1318305600,-1.1415],[1318392000,-1.1440999999999999],[1318478400,-1.1879999999999999],[1318564800,-0.89780000000000004],[1318651200,-0.89749999999999996],[1318737600,-0.89749999999999996],[1318824000,-0.89749999999999996],[1318910400,-0.87150000000000005],[1318996800,-0.91639999999999999],[1319083200,-0.90359999999999996],[1319169600,-0.91649999999999998],[1319256000,-0.93589999999999995],[1319342400,-0.93589999999999995],[1319428800,-0.93589999999999995],[1319515200,-0.95530000000000004],[1319601600,-0.90749999999999997],[1319688000,-0.94330000000000003],[1319774400,-1.0044],[1319860800,-1.0193000000000001],[1319947200,-1.0193000000000001],[1320033600,-1.0193000000000001],[1320120000,-0.97240000000000004],[1320206400,-0.91759999999999997],[1320292800,-0.31900000000000001],[1320379200,-0.32669999999999999],[1320465600,-0.31850000000000001],[1320552000,-0.31850000000000001],[1320642000,-0.31850000000000001],[1320728400,-0.31979999999999997],[1320814800,-0.32479999999999998],[1320901200,-0.3034],[1320987600,-0.30819999999999997],[1321074000,-0.31559999999999999],[1321160400,-0.31559999999999999],[1321246800,-0.31559999999999999],[1321333200,-0.31040000000000001],[1321419600,-0.31309999999999999],[1321506000,-0.3044],[1321592400,-0.2964],[1321678800,-0.29780000000000001],[1321765200,-0.29780000000000001],[1321851600,-0.29780000000000001],[1321938000,-0.28870000000000001],[1322024400,-0.28339999999999999],[1322110800,-0.2742],[1322197200,-0.2742],[1322283600,-0.2752],[1322370000,-0.2752],[1322456400,-0.2752],[1322542800,-0.28089999999999998],[1322629200,-0.27710000000000001],[1322715600,-0.2974],[1322802000,-0.29559999999999997],[1322888400,-0.99550000000000005],[1322974800,-0.99550000000000005],[1323061200,-0.99550000000000005],[1323147600,-1.0229999999999999],[1323234000,-1.0197000000000001],[1323320400,-1.0299],[1323406800,-0.96999999999999997],[1323493200,-1.0081],[1323579600,-1.0081],[1323666000,-1.0081],[1323752400,-0.95899999999999996],[1323838800,-0.94210000000000005],[1323925200,-0.91569999999999996],[1324011600,-0.91510000000000002],[1324098000,-0.92659999999999998],[1324184400,-0.92659999999999998],[1324270800,-0.92659999999999998],[1324357200,-0.88419999999999999],[1324443600,-0.93689999999999996],[1324530000,-0.94799999999999995],[1324616400,-0.99270000000000003],[1324702800,-1.0008999999999999],[1324789200,-1.0008999999999999],[1324875600,-1.0008999999999999],[1324962000,-1.0008999999999999],[1325048400,-0.98140000000000005],[1325134800,-0.9486],[1325221200,-0.97330000000000005],[1325307600,-0.99029999999999996],[1325394000,-0.99029999999999996],[1325480400,-0.99029999999999996],[1325566800,-0.99029999999999996],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,-0.98960000000000004],[1328331600,-1.0212000000000001],[1328418000,-1.0212000000000001],[1328504400,-1.0212000000000001],[1328590800,-1.0174000000000001],[1328677200,-1.0074000000000001],[1328763600,-1.0157],[1328850000,-1.0051000000000001],[1328936400,-0.97399999999999998],[1329022800,-0.97399999999999998],[1329109200,-0.97399999999999998],[1329195600,-0.97340000000000004],[1329282000,-0.96179999999999999],[1329368400,-0.96519999999999995],[1329454800,-0.99370000000000003],[1329541200,-0.99939999999999996],[1329627600,-0.99939999999999996],[1329714000,-0.99939999999999996],[1329800400,-0.99939999999999996],[1329886800,-1.0113000000000001],[1329973200,-0.99970000000000003],[1330059600,-1.0071000000000001],[1330146000,-1.0044],[1330232400,-1.0044],[1330318800,-1.0044],[1330405200,-1.0095000000000001],[1330491600,-1.0135000000000001],[1330578000,-1.0032000000000001],[1330664400,-1.0251999999999999],[1330750800,-0.3029],[1330837200,-0.3029],[1330923600,-0.3029],[1331010000,-0.2969],[1331096400,-0.28539999999999999],[1331182800,-0.2918],[1331269200,-0.29609999999999997],[1331355600,-0.29570000000000002],[1331442000,-0.29570000000000002],[1331524800,-0.29570000000000002],[1331611200,-0.29120000000000001],[1331697600,-0.30630000000000002],[1331784000,-0.30320000000000003],[1331870400,-0.311],[1331956800,-0.31780000000000003],[1332043200,-0.31780000000000003],[1332129600,-0.31780000000000003],[1332216000,-0.3175],[1332302400,-0.31859999999999999],[1332388800,-0.31590000000000001],[1332475200,-0.30790000000000001],[1332561600,-0.31469999999999998],[1332648000,-0.31469999999999998],[1332734400,-0.31469999999999998],[1332820800,-0.31719999999999998],[1332907200,-0.30940000000000001],[1332993600,-0.31040000000000001],[1333080000,-0.30480000000000002],[1333166400,-0.30690000000000001],[1333252800,-0.30690000000000001],[1333339200,-0.30690000000000001],[1333425600,-0.30880000000000002],[1333512000,-0.96819999999999995],[1333598400,-0.94720000000000004],[1333684800,-0.94230000000000003],[1333771200,-0.94230000000000003],[1333857600,-0.94230000000000003],[1333944000,-0.94230000000000003],[1334030400,-0.91210000000000002],[1334116800,-0.89449999999999996],[1334203200,-0.9103],[1334289600,-0.96560000000000001],[1334376000,-0.92090000000000005],[1334462400,-0.92090000000000005],[1334548800,-0.92090000000000005],[1334635200,-0.92069999999999996],[1334721600,-0.97209999999999996],[1334808000,-0.96260000000000001],[1334894400,-0.96919999999999995],[1334980800,-0.97919999999999996],[1335067200,-0.97919999999999996],[1335153600,-0.97919999999999996],[1335240000,-0.95409999999999995],[1335326400,-0.95330000000000004],[1335412800,-0.96340000000000003],[1335499200,-0.96260000000000001],[1335585600,-0.93069999999999997],[1335672000,-0.93069999999999997],[1335758400,-0.93069999999999997],[1335844800,-0.93600000000000005],[1335931200,-0.96460000000000001],[1336017600,-0.95679999999999998],[1336104000,-0.92030000000000001],[1336190400,-0.89990000000000003],[1336276800,-0.89990000000000003],[1336363200,-0.89990000000000003],[1336449600,-0.89390000000000003],[1336536000,-0.86680000000000001],[1336622400,-0.85440000000000005],[1336708800,-0.8538],[1336795200,-0.84740000000000004],[1336881600,-0.84740000000000004],[1336968000,-0.84740000000000004],[1337054400,-0.81210000000000004],[1337140800,-0.77959999999999996],[1337227200,-0.75449999999999995],[1337313600,-0.76149999999999995],[1337400000,-0.74770000000000003],[1337486400,-0.74770000000000003],[1337572800,-0.74770000000000003],[1337659200,-0.77639999999999998],[1337745600,-0.76580000000000004],[1337832000,-0.78120000000000001],[1337918400,-0.77439999999999998],[1338004800,-0.78590000000000004],[1338091200,-0.78590000000000004],[1338177600,-0.78590000000000004],[1338264000,-0.78590000000000004],[1338350400,-0.7923],[1338436800,-0.76539999999999997],[1338523200,-0.75180000000000002],[1338609600,-0.751],[1338696000,-0.751],[1338782400,-0.751],[1338868800,-0.97460000000000002],[1338955200,-0.99570000000000003],[1339041600,-1.0278],[1339128000,-1.0229999999999999],[1339214400,-1.0241],[1339300800,-1.0241],[1339387200,-1.0241],[1339473600,-0.99329999999999996],[1339560000,-1.0059],[1339646400,-1.006],[1339732800,-1.0099],[1339819200,-1.0286],[1339905600,-1.0286],[1339992000,-1.0286],[1340078400,-0.99829999999999997],[1340164800,-1.0187999999999999],[1340251200,-1.0149999999999999],[1340337600,-0.9748],[1340424000,-0.97150000000000003],[1340510400,-0.97150000000000003],[1340596800,-0.97150000000000003],[1340683200,-0.94620000000000004],[1340769600,-0.93730000000000002],[1340856000,-0.94779999999999998],[1340942400,-0.95540000000000003],[1341028800,-0.97199999999999998],[1341115200,-0.97199999999999998],[1341201600,-0.97199999999999998],[1341288000,-0.97150000000000003],[1341374400,-0.96450000000000002],[1341460800,-0.96450000000000002],[1341547200,-0.94450000000000001],[1341633600,-0.91559999999999997],[1341720000,-0.91559999999999997],[1341806400,-0.91559999999999997],[1341892800,-0.90890000000000004],[1341979200,-0.89829999999999999],[1342065600,-0.90880000000000005],[1342152000,-0.88600000000000001],[1342238400,-0.90690000000000004],[1342324800,-0.90690000000000004],[1342411200,-0.90690000000000004],[1342497600,-0.9032],[1342584000,-0.91459999999999997],[1342670400,-0.92500000000000004],[1342756800,-0.92510000000000003],[1342843200,-0.91080000000000005],[1342929600,-0.91080000000000005],[1343016000,-0.91080000000000005],[1343102400,-0.90059999999999996],[1343188800,-0.88870000000000005],[1343275200,-0.89900000000000002],[1343361600,-0.90180000000000005],[1343448000,-0.92800000000000005],[1343534400,-0.92800000000000005],[1343620800,-0.92800000000000005],[1343707200,-0.9143],[1343793600,-0.88990000000000002],[1343880000,-0.89580000000000004],[1343966400,-0.9738],[1344052800,-1.0144],[1344139200,-1.0144],[1344225600,-1.0144],[1344312000,-1.0299],[1344398400,-1.0646],[1344484800,-1.0619000000000001],[1344571200,-1.0719000000000001],[1344657600,-1.0778000000000001],[1344744000,-1.0778000000000001],[1344830400,-1.0778000000000001],[1344916800,-1.0660000000000001],[1345003200,-1.0576000000000001],[1345089600,-1.0578000000000001],[1345176000,-1.0759000000000001],[1345262400,-1.0849],[1345348800,-1.0849],[1345435200,-1.0849],[1345521600,-1.0983000000000001],[1345608000,-1.1081000000000001],[1345694400,-1.1001000000000001],[1345780800,-1.0759000000000001],[1345867200,-1.0784],[1345953600,-1.0784],[1346040000,-1.0784],[1346126400,-1.0663],[1346212800,-1.0578000000000001],[1346299200,-1.0525],[1346385600,-1.0335000000000001],[1346472000,-1.0535000000000001],[1346558400,-1.0535000000000001],[1346644800,-1.0535000000000001],[1346731200,-1.0535000000000001],[1346817600,-1.0356000000000001],[1346904000,-0.62880000000000003],[1346990400,-0.65359999999999996],[1347076800,-0.6794],[1347163200,-0.6794],[1347249600,-0.6794],[1347336000,-0.67020000000000002],[1347422400,-0.68359999999999999],[1347508800,-0.68089999999999995],[1347595200,-0.70440000000000003],[1347681600,-0.72289999999999999],[1347768000,-0.72289999999999999],[1347854400,-0.72289999999999999],[1347940800,-0.70950000000000002],[1348027200,-0.7036],[1348113600,-0.70620000000000005],[1348200000,-0.70140000000000002],[1348286400,-0.69689999999999996],[1348372800,-0.69689999999999996],[1348459200,-0.69689999999999996],[1348545600,-0.69040000000000001],[1348632000,-0.66900000000000004],[1348718400,-0.66390000000000005],[1348804800,-0.67469999999999997],[1348891200,-0.66759999999999997],[1348977600,-0.66759999999999997],[1349064000,-0.66759999999999997],[1349150400,-0.67479999999999996],[1349236800,-0.98560000000000003],[1349323200,-0.97909999999999997],[1349409600,-0.98429999999999995],[1349496000,-0.9819],[1349582400,-0.9819],[1349668800,-0.9819],[1349755200,-0.98180000000000001],[1349841600,-0.98029999999999995],[1349928000,-0.96599999999999997],[1350014400,-0.96940000000000004],[1350100800,-0.96730000000000005],[1350187200,-0.96730000000000005],[1350273600,-0.96730000000000005],[1350360000,-0.97789999999999999],[1350446400,-0.98450000000000004],[1350532800,-0.98450000000000004],[1350619200,-0.99160000000000004],[1350705600,-0.97450000000000003],[1350792000,-0.97450000000000003],[1350878400,-0.97450000000000003],[1350964800,-0.96809999999999996],[1351051200,-0.96740000000000004],[1351137600,-0.95999999999999996],[1351224000,-0.96450000000000002],[1351310400,-0.9647],[1351396800,-0.9647],[1351483200,-0.9647],[1351569600,-0.9647],[1351656000,-0.9647],[1351742400,-0.97399999999999998],[1351828800,-0.9798],[1351915200,-0.20780000000000001],[1352001600,-0.20780000000000001],[1352091600,-0.20780000000000001],[1352178000,-0.20710000000000001],[1352264400,-0.21010000000000001],[1352350800,-0.20949999999999999],[1352437200,-0.20849999999999999],[1352523600,-0.20699999999999999],[1352610000,-0.20699999999999999],[1352696400,-0.20699999999999999],[1352782800,-0.20599999999999999],[1352869200,-0.20430000000000001],[1352955600,-0.20180000000000001],[1353042000,-0.2009],[1353128400,-0.20080000000000001],[1353214800,-0.20080000000000001],[1353301200,-0.20080000000000001],[1353387600,-0.2016],[1353474000,-0.20130000000000001],[1353560400,-0.2031],[1353646800,-0.2031],[1353733200,-0.2059],[1353819600,-0.2059],[1353906000,-0.2059],[1353992400,-0.20480000000000001],[1354078800,-0.20469999999999999],[1354165200,-0.20749999999999999],[1354251600,-0.20680000000000001],[1354338000,-0.20749999999999999],[1354424400,-0.20749999999999999],[1354510800,-0.20749999999999999],[1354597200,-0.2069],[1354683600,-0.98880000000000001],[1354770000,-0.97929999999999995],[1354856400,-0.98450000000000004],[1354942800,-0.98839999999999995],[1355029200,-0.98839999999999995],[1355115600,-0.98839999999999995],[1355202000,-0.99929999999999997],[1355288400,-1.0096000000000001],[1355374800,-1.0105999999999999],[1355461200,-1.012],[1355547600,-1.0142],[1355634000,-1.0142],[1355720400,-1.0142],[1355806800,-1.0113000000000001],[1355893200,-1.0261],[1355979600,-1.038],[1356066000,-1.0401],[1356152400,-1.0373000000000001],[1356238800,-1.0373000000000001],[1356325200,-1.0373000000000001],[1356411600,-1.0307999999999999],[1356498000,-1.0307999999999999],[1356584400,-1.0275000000000001],[1356670800,-1.0237000000000001],[1356757200,-1.0052000000000001],[1356843600,-1.0052000000000001],[1356930000,-1.0052000000000001],[1357016400,-1.0192000000000001],[1357102800,-1.0192000000000001],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-0.97919999999999996],[1360126800,-0.97750000000000004],[1360213200,-0.96679999999999999],[1360299600,-0.94210000000000005],[1360386000,-0.95299999999999996],[1360472400,-0.95299999999999996],[1360558800,-0.95299999999999996],[1360645200,-0.95530000000000004],[1360731600,-0.95899999999999996],[1360818000,-0.95599999999999996],[1360904400,-0.96389999999999998],[1360990800,-0.95760000000000001],[1361077200,-0.95760000000000001],[1361163600,-0.95760000000000001],[1361250000,-0.95760000000000001],[1361336400,-0.9607],[1361422800,-0.94940000000000002],[1361509200,-0.92900000000000005],[1361595600,-0.93630000000000002],[1361682000,-0.93630000000000002],[1361768400,-0.93630000000000002],[1361854800,-0.91700000000000004],[1361941200,-0.91959999999999997],[1362027600,-0.93140000000000001],[1362114000,-0.93340000000000001],[1362200400,-0.92610000000000003],[1362286800,-0.92610000000000003],[1362373200,-0.92610000000000003],[1362459600,-0.97460000000000002],[1362546000,-0.98619999999999997],[1362632400,-0.98780000000000001],[1362718800,-0.99809999999999999],[1362805200,-1.0015000000000001],[1362891600,-1.0015000000000001],[1362974400,-1.0015000000000001],[1363060800,-1.0077],[1363147200,-1.0076000000000001],[1363233600,-1.0085999999999999],[1363320000,-1.0196000000000001],[1363406400,-1.0271999999999999],[1363492800,-1.0271999999999999],[1363579200,-1.0271999999999999],[1363665600,-1.0181],[1363752000,-1.0098],[1363838400,-1.0003],[1363924800,-0.98980000000000001],[1364011200,-1.0029999999999999],[1364097600,-1.0029999999999999],[1364184000,-1.0029999999999999],[1364270400,-1.0071000000000001],[1364356800,-1.0103],[1364443200,-1.0156000000000001],[1364529600,-1.0055000000000001],[1364616000,-1.0055000000000001],[1364702400,-1.0055000000000001],[1364788800,-1.0055000000000001],[1364875200,-1.0034000000000001],[1364961600,-0.30359999999999998],[1365048000,-0.30199999999999999],[1365134400,-0.3044],[1365220800,-0.30009999999999998],[1365307200,-0.30009999999999998],[1365393600,-0.30009999999999998],[1365480000,-0.29930000000000001],[1365566400,-0.3009],[1365652800,-0.30580000000000002],[1365739200,-0.30549999999999999],[1365825600,-0.30769999999999997],[1365912000,-0.30769999999999997],[1365998400,-0.30769999999999997],[1366084800,-0.30280000000000001],[1366171200,-0.30349999999999999],[1366257600,-0.29870000000000002],[1366344000,-0.29770000000000002],[1366430400,-0.30059999999999998],[1366516800,-0.30059999999999998],[1366603200,-0.30059999999999998],[1366689600,-0.3009],[1366776000,-0.3054],[1366862400,-0.30769999999999997],[1366948800,-0.30509999999999998],[1367035200,-0.30159999999999998],[1367121600,-0.30159999999999998],[1367208000,-0.30159999999999998],[1367294400,-0.30080000000000001],[1367380800,-0.30359999999999998],[1367467200,-0.3044],[1367553600,-0.97340000000000004],[1367640000,-0.9768],[1367726400,-0.9768],[1367812800,-0.9768],[1367899200,-0.96819999999999995],[1367985600,-0.96379999999999999],[1368072000,-0.99970000000000003],[1368158400,-0.97629999999999995],[1368244800,-0.98119999999999996],[1368331200,-0.98119999999999996],[1368417600,-0.98119999999999996],[1368504000,-0.95240000000000002],[1368590400,-0.93710000000000004],[1368676800,-0.92090000000000005],[1368763200,-0.93379999999999996],[1368849600,-0.92449999999999999],[1368936000,-0.92449999999999999],[1369022400,-0.92449999999999999],[1369108800,-0.96740000000000004],[1369195200,-0.95550000000000002],[1369281600,-0.95369999999999999],[1369368000,-0.9546],[1369454400,-0.9536],[1369540800,-0.9536],[1369627200,-0.9536],[1369713600,-0.9536],[1369800000,-0.95309999999999995],[1369886400,-0.98250000000000004],[1369972800,-1.0008999999999999],[1370059200,-0.97640000000000005],[1370145600,-0.97640000000000005],[1370232000,-0.97640000000000005],[1370318400,-1.0055000000000001],[1370404800,-0.99739999999999995],[1370491200,-0.9869],[1370577600,-0.9819],[1370664000,-0.97009999999999996],[1370750400,-0.97009999999999996],[1370836800,-0.97009999999999996],[1370923200,-0.9748],[1371009600,-0.9607],[1371096000,-0.97950000000000004],[1371182400,-0.98919999999999997],[1371268800,-0.97540000000000004],[1371355200,-0.97540000000000004],[1371441600,-0.97540000000000004],[1371528000,-0.97950000000000004],[1371614400,-0.98219999999999996],[1371700800,-0.97240000000000004],[1371787200,-0.95279999999999998],[1371873600,-0.94730000000000003],[1371960000,-0.94730000000000003],[1372046400,-0.94730000000000003],[1372132800,-0.93520000000000003],[1372219200,-0.94240000000000002],[1372305600,-0.93310000000000004],[1372392000,-0.94040000000000001],[1372478400,-0.94159999999999999],[1372564800,-0.94159999999999999],[1372651200,-0.94159999999999999],[1372737600,-0.94540000000000002],[1372824000,-0.98780000000000001],[1372910400,-0.98340000000000005],[1372996800,-0.98340000000000005],[1373083200,-0.98629999999999995],[1373169600,-0.98629999999999995],[1373256000,-0.98629999999999995],[1373342400,-0.99170000000000003],[1373428800,-0.99450000000000005],[1373515200,-1.0042],[1373601600,-1.0185999999999999],[1373688000,-1.0084],[1373774400,-1.0084],[1373860800,-1.0084],[1373947200,-1.004],[1374033600,-1.0179],[1374120000,-1.0103],[1374206400,-1.0053000000000001],[1374292800,-0.99819999999999998],[1374379200,-0.99819999999999998],[1374465600,-0.99819999999999998],[1374552000,-0.99529999999999996],[1374638400,-1.0024],[1374724800,-1],[1374811200,-1.0018],[1374897600,-0.99419999999999997],[1374984000,-0.99419999999999997],[1375070400,-0.99419999999999997],[1375156800,-0.98699999999999999],[1375243200,-0.97940000000000005],[1375329600,-0.97740000000000005],[1375416000,-0.97299999999999998],[1375502400,-0.97860000000000003],[1375588800,-0.97860000000000003],[1375675200,-0.97860000000000003],[1375761600,-0.9768],[1375848000,-0.9788],[1375934400,-0.97550000000000003],[1376020800,-0.97609999999999997],[1376107200,-0.97250000000000003],[1376193600,-0.97250000000000003],[1376280000,-0.97250000000000003],[1376366400,-0.97950000000000004],[1376452800,-0.97909999999999997],[1376539200,-0.98409999999999997],[1376625600,-0.98960000000000004],[1376712000,-0.98109999999999997],[1376798400,-0.98109999999999997],[1376884800,-0.98109999999999997],[1376971200,-0.97509999999999997],[1377057600,-0.96919999999999995],[1377144000,-0.95899999999999996],[1377230400,-0.9657],[1377316800,-0.97799999999999998],[1377403200,-0.97799999999999998],[1377489600,-0.97799999999999998],[1377576000,-0.97430000000000005],[1377662400,-0.98340000000000005],[1377748800,-0.97950000000000004],[1377835200,-0.97230000000000005],[1377921600,-0.97989999999999999],[1378008000,-0.97989999999999999],[1378094400,-0.97989999999999999],[1378180800,-0.97989999999999999],[1378267200,-0.97050000000000003],[1378353600,-0.98640000000000005],[1378440000,-0.98280000000000001],[1378526400,-0.99370000000000003],[1378612800,-0.99370000000000003],[1378699200,-0.99370000000000003],[1378785600,-1.0076000000000001],[1378872000,-1.0023],[1378958400,-1.0008999999999999],[1379044800,-1.0001],[1379131200,-1.0096000000000001],[1379217600,-1.0096000000000001],[1379304000,-1.0096000000000001],[1379390400,-1.0047999999999999],[1379476800,-1.0033000000000001],[1379563200,-1.0129999999999999],[1379649600,-1.0071000000000001],[1379736000,-0.98570000000000002],[1379822400,-0.98570000000000002],[1379908800,-0.98570000000000002],[1379995200,-0.99390000000000001],[1380081600,-0.97729999999999995],[1380168000,-0.97550000000000003],[1380254400,-0.97030000000000005],[1380340800,-0.9627],[1380427200,-0.9627],[1380513600,-0.9627],[1380600000,-0.95760000000000001],[1380686400,-0.96040000000000003],[1380772800,-0.98570000000000002],[1380859200,-0.98429999999999995],[1380945600,-0.9839],[1381032000,-0.9839],[1381118400,-0.9839],[1381204800,-0.98440000000000005],[1381291200,-0.98450000000000004],[1381377600,-0.9869],[1381464000,-0.9869],[1381550400,-0.97760000000000002],[1381636800,-0.97760000000000002],[1381723200,-0.97760000000000002],[1381809600,-0.98119999999999996],[1381896000,-0.97729999999999995],[1381982400,-0.97389999999999999],[1382068800,-0.97309999999999997],[1382155200,-0.9788],[1382241600,-0.9788],[1382328000,-0.9788],[1382414400,-0.98870000000000002],[1382500800,-0.98580000000000001],[1382587200,-0.97629999999999995],[1382673600,-0.97850000000000004],[1382760000,-0.98599999999999999],[1382846400,-0.98599999999999999],[1382932800,-0.98599999999999999],[1383019200,-0.99760000000000004],[1383105600,-0.99960000000000004],[1383192000,-0.99670000000000003],[1383278400,-0.99729999999999996],[1383364800,-1.0038],[1383451200,-1.0038],[1383541200,-1.0038],[1383627600,-0.58189999999999997],[1383714000,-0.57299999999999995],[1383800400,-0.58540000000000003],[1383886800,-0.58599999999999997],[1383973200,-0.58140000000000003],[1384059600,-0.58140000000000003],[1384146000,-0.58140000000000003],[1384232400,-0.5867],[1384318800,-0.5857],[1384405200,-0.58509999999999995],[1384491600,-0.58330000000000004],[1384578000,-0.5927],[1384664400,-0.5927],[1384750800,-0.5927],[1384837200,-0.59560000000000002],[1384923600,-0.59650000000000003],[1385010000,-0.59140000000000004],[1385096400,-0.59060000000000001],[1385182800,-0.58069999999999999],[1385269200,-0.58069999999999999],[1385355600,-0.58069999999999999],[1385442000,-0.58799999999999997],[1385528400,-0.59060000000000001],[1385614800,-0.5948],[1385701200,-0.5948],[1385787600,-0.59560000000000002],[1385874000,-0.59560000000000002],[1385960400,-0.59560000000000002],[1386046800,-0.59060000000000001],[1386133200,-0.99729999999999996],[1386219600,-0.9859],[1386306000,-0.98280000000000001],[1386392400,-0.99009999999999998],[1386478800,-0.99009999999999998],[1386565200,-0.99009999999999998],[1386651600,-0.99219999999999997],[1386738000,-0.98370000000000002],[1386824400,-0.97509999999999997],[1386910800,-0.95989999999999998],[1386997200,-0.9536],[1387083600,-0.9536],[1387170000,-0.9536],[1387256400,-0.97009999999999996],[1387342800,-0.96140000000000003],[1387429200,-0.95620000000000005],[1387515600,-0.9698],[1387602000,-0.96999999999999997],[1387688400,-0.96999999999999997],[1387774800,-0.96999999999999997],[1387861200,-0.98619999999999997],[1387947600,-0.98919999999999997],[1388034000,-0.98919999999999997],[1388120400,-0.99470000000000003],[1388206800,-1.0068999999999999],[1388293200,-1.0068999999999999],[1388379600,-1.0068999999999999],[1388466000,-1.0086999999999999],[1388552400,-1.0172000000000001],[1388638800,-1.0172000000000001],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,-0.99419999999999997],[1391662800,-0.99950000000000006],[1391749200,-1.0148999999999999],[1391835600,-1.008],[1391922000,-1.008],[1392008400,-1.008],[1392094800,-0.997],[1392181200,-1.0079],[1392267600,-1.0127999999999999],[1392354000,-1.0065],[1392440400,-1.0150999999999999],[1392526800,-1.0150999999999999],[1392613200,-1.0150999999999999],[1392699600,-1.0150999999999999],[1392786000,-1.0044],[1392872400,-1.0133000000000001],[1392958800,-1.0150999999999999],[1393045200,-1.0056],[1393131600,-1.0056],[1393218000,-1.0056],[1393304400,-1.0072000000000001],[1393390800,-1.0053000000000001],[1393477200,-1.0116000000000001],[1393563600,-1.018],[1393650000,-1.0254000000000001],[1393736400,-1.0254000000000001],[1393822800,-1.0254000000000001],[1393909200,-1.0206],[1393995600,-0.56799999999999995],[1394082000,-0.56910000000000005],[1394168400,-0.57240000000000002],[1394254800,-0.5736],[1394341200,-0.5736],[1394424000,-0.5736],[1394510400,-0.57379999999999998],[1394596800,-0.57640000000000002],[1394683200,-0.57850000000000001],[1394769600,-0.57509999999999994],[1394856000,-0.57689999999999997],[1394942400,-0.57689999999999997],[1395028800,-0.57689999999999997],[1395115200,-0.57989999999999997],[1395201600,-0.58030000000000004],[1395288000,-0.57379999999999998],[1395374400,-0.58120000000000005],[1395460800,-0.5857],[1395547200,-0.5857],[1395633600,-0.5857],[1395720000,-0.58979999999999999],[1395806400,-0.59560000000000002],[1395892800,-0.60070000000000001],[1395979200,-0.60219999999999996],[1396065600,-0.60860000000000003],[1396152000,-0.60860000000000003],[1396238400,-0.60860000000000003],[1396324800,-0.61109999999999998],[1396411200,-0.60929999999999995],[1396497600,-0.97650000000000003],[1396584000,-1.0015000000000001],[1396670400,-1.0249999999999999],[1396756800,-1.0249999999999999],[1396843200,-1.0249999999999999],[1396929600,-1.026],[1397016000,-1.0286999999999999],[1397102400,-1.0044999999999999],[1397188800,-1.0439000000000001],[1397275200,-1.0427],[1397361600,-1.0427],[1397448000,-1.0427],[1397534400,-1.0663],[1397620800,-1.0665],[1397707200,-1.0482],[1397793600,-1.0474000000000001],[1397880000,-1.0474000000000001],[1397966400,-1.0474000000000001],[1398052800,-1.0474000000000001],[1398139200,-1.0346],[1398225600,-1.0136000000000001],[1398312000,-1.0426],[1398398400,-1.0589999999999999],[1398484800,-1.0867],[1398571200,-1.0867],[1398657600,-1.0867],[1398744000,-1.1072],[1398830400,-1.0872999999999999],[1398916800,-1.1073],[1399003200,-1.0790999999999999],[1399089600,-0.88360000000000005],[1399176000,-0.88360000000000005],[1399262400,-0.88360000000000005],[1399348800,-0.88419999999999999],[1399435200,-0.89000000000000001],[1399521600,-0.89680000000000004],[1399608000,-0.91279999999999994],[1399694400,-0.91610000000000003],[1399780800,-0.91610000000000003],[1399867200,-0.91610000000000003],[1399953600,-0.90510000000000002],[1400040000,-0.9133],[1400126400,-0.91059999999999997],[1400212800,-0.9002],[1400299200,-0.90710000000000002],[1400385600,-0.90710000000000002],[1400472000,-0.90710000000000002],[1400558400,-0.89980000000000004],[1400644800,-0.88029999999999997],[1400731200,-0.88429999999999997],[1400817600,-0.87339999999999995],[1400904000,-0.871],[1400990400,-0.871],[1401076800,-0.871],[1401163200,-0.871],[1401249600,-0.86029999999999995],[1401336000,-0.8548],[1401422400,-0.85699999999999998],[1401508800,-0.86150000000000004],[1401595200,-0.86150000000000004],[1401681600,-0.86150000000000004],[1401768000,-0.86129999999999995],[1401854400,-0.98160000000000003],[1401940800,-0.98540000000000005],[1402027200,-0.99170000000000003],[1402113600,-1.0024999999999999],[1402200000,-1.0024999999999999],[1402286400,-1.0024999999999999],[1402372800,-1.0105],[1402459200,-1.0066999999999999],[1402545600,-1.0107999999999999],[1402632000,-1.006],[1402718400,-1.0078],[1402804800,-1.0078],[1402891200,-1.0078],[1402977600,-1.0086999999999999],[1403064000,-1.0182],[1403150400,-1.0286],[1403236800,-1.0290999999999999],[1403323200,-1.0509999999999999],[1403409600,-1.0509999999999999],[1403496000,-1.0509999999999999],[1403582400,-1.0510999999999999],[1403668800,-1.0350999999999999],[1403755200,-1.0294000000000001],[1403841600,-1.0256000000000001],[1403928000,-1.0295000000000001],[1404014400,-1.0295000000000001],[1404100800,-1.0295000000000001],[1404187200,-1.0270999999999999],[1404273600,-1.0308999999999999],[1404360000,-0.97760000000000002],[1404446400,-0.98250000000000004],[1404532800,-0.98250000000000004],[1404619200,-0.98250000000000004],[1404705600,-0.98250000000000004],[1404792000,-0.98280000000000001],[1404878400,-0.98119999999999996],[1404964800,-0.98519999999999996],[1405051200,-0.98170000000000002],[1405137600,-0.98050000000000004],[1405224000,-0.98050000000000004],[1405310400,-0.98050000000000004],[1405396800,-0.98319999999999996],[1405483200,-0.99619999999999997],[1405569600,-0.99629999999999996],[1405656000,-0.99329999999999996],[1405742400,-1.0007999999999999],[1405828800,-1.0007999999999999],[1405915200,-1.0007999999999999],[1406001600,-0.99429999999999996],[1406088000,-0.99299999999999999],[1406174400,-0.98799999999999999],[1406260800,-0.98670000000000002],[1406347200,-0.98450000000000004],[1406433600,-0.98450000000000004],[1406520000,-0.98450000000000004],[1406606400,-0.98599999999999999],[1406692800,-0.98709999999999998],[1406779200,-0.98219999999999996],[1406865600,-0.96819999999999995],[1406952000,-0.95979999999999999],[1407038400,-0.95979999999999999],[1407124800,-0.95979999999999999],[1407211200,-0.92749999999999999],[1407297600,-0.92930000000000001],[1407384000,-0.94920000000000004],[1407470400,-0.93959999999999999],[1407556800,-0.95150000000000001],[1407643200,-0.95150000000000001],[1407729600,-0.95150000000000001],[1407816000,-0.95250000000000001],[1407902400,-0.95220000000000005],[1407988800,-0.94899999999999995],[1408075200,-0.95520000000000005],[1408161600,-0.94189999999999996],[1408248000,-0.94189999999999996],[1408334400,-0.94189999999999996],[1408420800,-0.9496],[1408507200,-0.94850000000000001],[1408593600,-0.94820000000000004],[1408680000,-0.96230000000000004],[1408766400,-0.95550000000000002],[1408852800,-0.95550000000000002],[1408939200,-0.95550000000000002],[1409025600,-0.95909999999999995],[1409112000,-0.96289999999999998],[1409198400,-0.96579999999999999],[1409284800,-0.96479999999999999],[1409371200,-0.96499999999999997],[1409457600,-0.96499999999999997],[1409544000,-0.96499999999999997],[1409630400,-0.96499999999999997],[1409716800,-0.96889999999999998],[1409803200,-0.9294],[1409889600,-0.93799999999999994],[1409976000,-0.93759999999999999],[1410062400,-0.93759999999999999],[1410148800,-0.93759999999999999],[1410235200,-0.92869999999999997],[1410321600,-0.92200000000000004],[1410408000,-0.91969999999999996],[1410494400,-0.92020000000000002],[1410580800,-0.92320000000000002],[1410667200,-0.92320000000000002],[1410753600,-0.92320000000000002],[1410840000,-0.93459999999999999],[1410926400,-0.9304],[1411012800,-0.92569999999999997],[1411099200,-0.92859999999999998],[1411185600,-0.93869999999999998],[1411272000,-0.93869999999999998],[1411358400,-0.93869999999999998],[1411444800,-0.93530000000000002],[1411531200,-0.92879999999999996],[1411617600,-0.94010000000000005],[1411704000,-0.93049999999999999],[1411790400,-0.92779999999999996],[1411876800,-0.92779999999999996],[1411963200,-0.92779999999999996],[1412049600,-0.91949999999999998],[1412136000,-0.92820000000000003],[1412222400,-0.93379999999999996],[1412308800,-0.98099999999999998],[1412395200,-0.97989999999999999],[1412481600,-0.97989999999999999],[1412568000,-0.97989999999999999],[1412654400,-0.98480000000000001],[1412740800,-0.97070000000000001],[1412827200,-0.9768],[1412913600,-0.9597],[1413000000,-0.96379999999999999],[1413086400,-0.96379999999999999],[1413172800,-0.96379999999999999],[1413259200,-0.96660000000000001],[1413345600,-0.97719999999999996],[1413432000,-0.96199999999999997],[1413518400,-0.95479999999999998],[1413604800,-0.96279999999999999],[1413691200,-0.96279999999999999],[1413777600,-0.96279999999999999],[1413864000,-0.95679999999999998],[1413950400,-0.96179999999999999],[1414036800,-0.95279999999999998],[1414123200,-0.97770000000000001],[1414209600,-0.98050000000000004],[1414296000,-0.98050000000000004],[1414382400,-0.98050000000000004],[1414468800,-0.97989999999999999],[1414555200,-0.98950000000000005],[1414641600,-0.98780000000000001],[1414728000,-0.99309999999999998],[1414814400,-1.0035000000000001],[1414900800,-1.0035000000000001],[1414990800,-1.0035000000000001],[1415077200,-1.0017],[1415163600,-0.2089],[1415250000,-0.2087],[1415336400,-0.20649999999999999],[1415422800,-0.2077],[1415509200,-0.2077],[1415595600,-0.2077],[1415682000,-0.20910000000000001],[1415768400,-0.20999999999999999],[1415854800,-0.21029999999999999],[1415941200,-0.21129999999999999],[1416027600,-0.21229999999999999],[1416114000,-0.21229999999999999],[1416200400,-0.21229999999999999],[1416286800,-0.21210000000000001],[1416373200,-0.2132],[1416459600,-0.21340000000000001],[1416546000,-0.21299999999999999],[1416632400,-0.215],[1416718800,-0.215],[1416805200,-0.215],[1416891600,-0.21299999999999999],[1416978000,-0.21510000000000001],[1417064400,-0.21440000000000001],[1417150800,-0.21440000000000001],[1417237200,-0.21659999999999999],[1417323600,-0.21659999999999999],[1417410000,-0.21659999999999999],[1417496400,-0.21490000000000001],[1417582800,-0.96399999999999997],[1417669200,-0.96830000000000005],[1417755600,-0.95130000000000003],[1417842000,-0.94720000000000004],[1417928400,-0.94720000000000004],[1418014800,-0.94720000000000004],[1418101200,-0.92159999999999997],[1418187600,-0.91290000000000004],[1418274000,-0.9002],[1418360400,-0.90369999999999995],[1418446800,-0.89119999999999999],[1418533200,-0.89119999999999999],[1418619600,-0.89119999999999999],[1418706000,-0.87690000000000001],[1418792400,-0.87939999999999996],[1418878800,-0.90329999999999999],[1418965200,-0.91259999999999997],[1419051600,-0.92669999999999997],[1419138000,-0.92669999999999997],[1419224400,-0.92669999999999997],[1419310800,-0.93420000000000003],[1419397200,-0.94720000000000004],[1419483600,-0.93720000000000003],[1419570000,-0.93720000000000003],[1419656400,-0.94640000000000002],[1419742800,-0.94640000000000002],[1419829200,-0.94640000000000002],[1419915600,-0.94769999999999999],[1420002000,-0.94940000000000002],[1420088400,-0.9516],[1420174800,-0.9516],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,-1.0083],[1423112400,-0.99919999999999998],[1423198800,-1.0206999999999999],[1423285200,-1.0286999999999999],[1423371600,-1.0286999999999999],[1423458000,-1.0286999999999999],[1423544400,-1.0409999999999999],[1423630800,-1.0387],[1423717200,-1.0288999999999999],[1423803600,-1.0428999999999999],[1423890000,-1.0686],[1423976400,-1.0686],[1424062800,-1.0686],[1424149200,-1.0686],[1424235600,-1.0664],[1424322000,-1.0648],[1424408400,-1.0676000000000001],[1424494800,-1.0685],[1424581200,-1.0685],[1424667600,-1.0685],[1424754000,-1.0517000000000001],[1424840400,-1.0501],[1424926800,-1.0716000000000001],[1425013200,-1.0595000000000001],[1425099600,-1.0561],[1425186000,-1.0561],[1425272400,-1.0561],[1425358800,-1.0498000000000001],[1425445200,-0.36130000000000001],[1425531600,-0.35959999999999998],[1425618000,-0.36080000000000001],[1425704400,-0.35880000000000001],[1425790800,-0.35880000000000001],[1425873600,-0.35880000000000001],[1425960000,-0.35999999999999999],[1426046400,-0.35489999999999999],[1426132800,-0.3533],[1426219200,-0.35360000000000003],[1426305600,-0.35049999999999998],[1426392000,-0.35049999999999998],[1426478400,-0.35049999999999998],[1426564800,-0.35399999999999998],[1426651200,-0.3528],[1426737600,-0.35809999999999997],[1426824000,-0.35270000000000001],[1426910400,-0.35849999999999999],[1426996800,-0.35849999999999999],[1427083200,-0.35849999999999999],[1427169600,-0.35949999999999999],[1427256000,-0.35639999999999999],[1427342400,-0.35449999999999998],[1427428800,-0.35410000000000003],[1427515200,-0.35060000000000002],[1427601600,-0.35060000000000002],[1427688000,-0.35060000000000002],[1427774400,-0.3574],[1427860800,-0.35539999999999999],[1427947200,-0.35399999999999998],[1428033600,-0.98380000000000001],[1428120000,-0.98380000000000001],[1428206400,-0.98380000000000001],[1428292800,-0.98380000000000001],[1428379200,-1.0127999999999999],[1428465600,-1.0162],[1428552000,-0.99809999999999999],[1428638400,-1.0226],[1428724800,-1.0134000000000001],[1428811200,-1.0134000000000001],[1428897600,-1.0134000000000001],[1428984000,-1.0058],[1429070400,-1.0297000000000001],[1429156800,-1.0564],[1429243200,-1.0308999999999999],[1429329600,-1.0306],[1429416000,-1.0306],[1429502400,-1.0306],[1429588800,-1.0344],[1429675200,-1.0093000000000001],[1429761600,-1.0309999999999999],[1429848000,-1.0293000000000001],[1429934400,-1.0229999999999999],[1430020800,-1.0229999999999999],[1430107200,-1.0229999999999999],[1430193600,-1.0605],[1430280000,-1.0913999999999999],[1430366400,-1.1028],[1430452800,-1.1181000000000001],[1430539200,-1.0943000000000001],[1430625600,-1.0943000000000001],[1430712000,-1.0943000000000001],[1430798400,-0.92769999999999997],[1430884800,-0.92269999999999996],[1430971200,-0.90059999999999996],[1431057600,-0.88129999999999997],[1431144000,-0.88900000000000001],[1431230400,-0.88900000000000001],[1431316800,-0.88900000000000001],[1431403200,-0.88390000000000002],[1431489600,-0.89429999999999998],[1431576000,-0.90090000000000003],[1431662400,-0.90329999999999999],[1431748800,-0.90949999999999998],[1431835200,-0.90949999999999998],[1431921600,-0.90949999999999998],[1432008000,-0.89639999999999997],[1432094400,-0.87029999999999996],[1432180800,-0.86990000000000001],[1432267200,-0.88200000000000001],[1432353600,-0.87190000000000001],[1432440000,-0.87190000000000001],[1432526400,-0.87190000000000001],[1432612800,-0.87190000000000001],[1432699200,-0.85209999999999997],[1432785600,-0.84470000000000001],[1432872000,-0.83840000000000003],[1432958400,-0.84730000000000005],[1433044800,-0.84730000000000005],[1433131200,-0.84730000000000005],[1433217600,-0.83819999999999995],[1433304000,-0.87450000000000006],[1433390400,-0.91590000000000005],[1433476800,-0.9073],[1433563200,-0.90390000000000004],[1433649600,-0.90390000000000004],[1433736000,-0.90390000000000004],[1433822400,-0.89710000000000001],[1433908800,-0.89980000000000004],[1433995200,-0.90800000000000003],[1434081600,-0.90559999999999996],[1434168000,-0.89939999999999998],[1434254400,-0.89939999999999998],[1434340800,-0.89939999999999998],[1434427200,-0.90059999999999996],[1434513600,-0.90000000000000002],[1434600000,-0.90149999999999997],[1434686400,-0.89910000000000001],[1434772800,-0.89029999999999998],[1434859200,-0.89029999999999998],[1434945600,-0.89029999999999998],[1435032000,-0.89170000000000005],[1435118400,-0.89390000000000003],[1435204800,-0.89370000000000005],[1435291200,-0.88370000000000004],[1435377600,-0.88129999999999997],[1435464000,-0.88129999999999997],[1435550400,-0.88129999999999997],[1435636800,-0.86529999999999996],[1435723200,-0.85880000000000001],[1435809600,-0.8458],[1435896000,-0.98419999999999996],[1435982400,-0.98419999999999996],[1436068800,-0.98419999999999996],[1436155200,-0.98419999999999996],[1436241600,-0.9466],[1436328000,-0.95520000000000005],[1436414400,-0.93120000000000003],[1436500800,-0.94169999999999998],[1436587200,-0.94020000000000004],[1436673600,-0.94020000000000004],[1436760000,-0.94020000000000004],[1436846400,-0.94299999999999995],[1436932800,-0.94379999999999997],[1437019200,-0.91749999999999998],[1437105600,-0.90129999999999999],[1437192000,-0.88560000000000005],[1437278400,-0.88560000000000005],[1437364800,-0.88560000000000005],[1437451200,-0.8609],[1437537600,-0.87339999999999995],[1437624000,-0.86499999999999999],[1437710400,-0.84119999999999995],[1437796800,-0.82130000000000003],[1437883200,-0.82130000000000003],[1437969600,-0.82130000000000003],[1438056000,-0.79890000000000005],[1438142400,-0.81730000000000003],[1438228800,-0.8407],[1438315200,-0.84450000000000003],[1438401600,-0.82820000000000005],[1438488000,-0.82820000000000005],[1438574400,-0.82820000000000005],[1438660800,-0.80430000000000001],[1438747200,-0.96999999999999997],[1438833600,-0.96809999999999996],[1438920000,-0.9909],[1439006400,-0.98770000000000002],[1439092800,-0.98770000000000002],[1439179200,-0.98770000000000002],[1439265600,-1.0281],[1439352000,-1.0192000000000001],[1439438400,-1.0296000000000001],[1439524800,-1.0055000000000001],[1439611200,-1.0029999999999999],[1439697600,-1.0029999999999999],[1439784000,-1.0029999999999999],[1439870400,-0.99509999999999998],[1439956800,-0.99180000000000001],[1440043200,-0.96419999999999995],[1440129600,-0.95420000000000005],[1440216000,-0.93079999999999996],[1440302400,-0.93079999999999996],[1440388800,-0.93079999999999996],[1440475200,-0.89490000000000003],[1440561600,-0.88390000000000002],[1440648000,-0.9093],[1440734400,-0.9415],[1440820800,-0.95920000000000005],[1440907200,-0.95920000000000005],[1440993600,-0.95920000000000005],[1441080000,-0.98060000000000003],[1441166400,-0.95109999999999995],[1441252800,-0.98650000000000004],[1441339200,-0.99670000000000003],[1441425600,-0.97450000000000003],[1441512000,-0.97450000000000003],[1441598400,-0.97450000000000003],[1441684800,-0.97450000000000003],[1441771200,-0.98240000000000005],[1441857600,-0.97109999999999996],[1441944000,-0.96919999999999995],[1442030400,-0.95220000000000005],[1442116800,-0.95220000000000005],[1442203200,-0.95220000000000005],[1442289600,-0.94989999999999997],[1442376000,-0.96209999999999996],[1442462400,-0.99539999999999995],[1442548800,-0.97960000000000003],[1442635200,-0.94640000000000002],[1442721600,-0.94640000000000002],[1442808000,-0.94640000000000002],[1442894400,-0.96379999999999999],[1442980800,-0.9446],[1443067200,-0.92210000000000003],[1443153600,-0.92920000000000003],[1443240000,-0.94040000000000001],[1443326400,-0.94040000000000001],[1443412800,-0.94040000000000001],[1443499200,-0.93769999999999998],[1443585600,-0.93120000000000003],[1443672000,-0.96189999999999998],[1443758400,-0.95479999999999998],[1443844800,-1.0049999999999999],[1443931200,-1.0049999999999999],[1444017600,-1.0049999999999999],[1444104000,-1.0415000000000001],[1444190400,-1.0716000000000001],[1444276800,-1.0866],[1444363200,-1.1039000000000001],[1444449600,-1.0946],[1444536000,-1.0946],[1444622400,-1.0946],[1444708800,-1.0749],[1444795200,-1.0666],[1444881600,-1.0750999999999999],[1444968000,-1.0773999999999999],[1445054400,-1.0630999999999999],[1445140800,-1.0630999999999999],[1445227200,-1.0630999999999999],[1445313600,-1.0468999999999999],[1445400000,-1.0581],[1445486400,-1.0757000000000001],[1445572800,-1.1025],[1445659200,-1.0922000000000001],[1445745600,-1.0922000000000001],[1445832000,-1.0922000000000001],[1445918400,-1.0570999999999999],[1446004800,-1.0458000000000001],[1446091200,-1.0584],[1446177600,-1.0526],[1446264000,-1.0565],[1446350400,-1.0565],[1446440400,-1.0565],[1446526800,-1.0762],[1446613200,-0.62829999999999997],[1446699600,-0.62239999999999995],[1446786000,-0.60109999999999997],[1446872400,-0.60399999999999998],[1446958800,-0.60399999999999998],[1447045200,-0.60399999999999998],[1447131600,-0.5958],[1447218000,-0.59389999999999998],[1447304400,-0.58540000000000003],[1447390800,-0.57389999999999997],[1447477200,-0.56920000000000004],[1447563600,-0.56920000000000004],[1447650000,-0.56920000000000004],[1447736400,-0.5857],[1447822800,-0.58230000000000004],[1447909200,-0.58250000000000002],[1447995600,-0.58189999999999997],[1448082000,-0.57279999999999998],[1448168400,-0.57279999999999998],[1448254800,-0.57279999999999998],[1448341200,-0.57050000000000001],[1448427600,-0.57820000000000005],[1448514000,-0.57320000000000004],[1448600400,-0.57320000000000004],[1448686800,-0.56879999999999997],[1448773200,-0.56879999999999997],[1448859600,-0.56879999999999997],[1448946000,-0.57189999999999996],[1449032400,-0.57179999999999997],[1449118800,-0.96189999999999998],[1449205200,-0.94899999999999995],[1449291600,-0.93120000000000003],[1449378000,-0.93120000000000003],[1449464400,-0.93120000000000003],[1449550800,-0.90900000000000003],[1449637200,-0.87890000000000001],[1449723600,-0.89929999999999999],[1449810000,-0.90000000000000002],[1449896400,-0.88490000000000002],[1449982800,-0.88490000000000002],[1450069200,-0.88490000000000002],[1450155600,-0.879],[1450242000,-0.8972],[1450328400,-0.90100000000000002],[1450414800,-0.88139999999999996],[1450501200,-0.873],[1450587600,-0.873],[1450674000,-0.873],[1450760400,-0.88529999999999998],[1450846800,-0.89759999999999995],[1450933200,-0.92400000000000004],[1451019600,-0.92600000000000005],[1451106000,-0.92600000000000005],[1451192400,-0.92600000000000005],[1451278800,-0.92600000000000005],[1451365200,-0.90500000000000003],[1451451600,-0.91200000000000003],[1451538000,-0.90259999999999996],[1451624400,-0.90310000000000001],[1451710800,-0.90310000000000001],[1451797200,-0.90310000000000001],[1451883600,-0.90310000000000001],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,-0.96340000000000003],[1454562000,-1.0047999999999999],[1454648400,-1.0387999999999999],[1454734800,-1.0518000000000001],[1454821200,-1.0518000000000001],[1454907600,-1.0518000000000001],[1454994000,-1.0729],[1455080400,-1.0571999999999999],[1455166800,-1.0349999999999999],[1455253200,-1.0273000000000001],[1455339600,-1.0494000000000001],[1455426000,-1.0494000000000001],[1455512400,-1.0494000000000001],[1455598800,-1.0494000000000001],[1455685200,-1.0623],[1455771600,-1.0969],[1455858000,-1.0891999999999999],[1455944400,-1.0827],[1456030800,-1.0827],[1456117200,-1.0827],[1456203600,-1.0980000000000001],[1456290000,-1.0812999999999999],[1456376400,-1.0908],[1456462800,-1.101],[1456549200,-1.0954999999999999],[1456635600,-1.0954999999999999],[1456722000,-1.0954999999999999],[1456808400,-1.093],[1456894800,-1.0974999999999999],[1456981200,-0.2099],[1457067600,-0.2109],[1457154000,-0.2127],[1457240400,-0.2127],[1457326800,-0.2127],[1457413200,-0.21709999999999999],[1457499600,-0.21560000000000001],[1457586000,-0.215],[1457672400,-0.2145],[1457758800,-0.21429999999999999],[1457845200,-0.21429999999999999],[1457928000,-0.21429999999999999],[1458014400,-0.21390000000000001],[1458100800,-0.2132],[1458187200,-0.21379999999999999],[1458273600,-0.215],[1458360000,-0.21540000000000001],[1458446400,-0.21540000000000001],[1458532800,-0.21540000000000001],[1458619200,-0.21740000000000001],[1458705600,-0.21629999999999999],[1458792000,-0.214],[1458878400,-0.21479999999999999],[1458964800,-0.21479999999999999],[1459051200,-0.21479999999999999],[1459137600,-0.21479999999999999],[1459224000,-0.2142],[1459310400,-0.2147],[1459396800,-0.21490000000000001],[1459483200,-0.2165],[1459569600,-0.21609999999999999],[1459656000,-0.21609999999999999],[1459742400,-0.21609999999999999],[1459828800,-0.97260000000000002],[1459915200,-0.96260000000000001],[1460001600,-0.99570000000000003],[1460088000,-0.98160000000000003],[1460174400,-0.99419999999999997],[1460260800,-0.99419999999999997],[1460347200,-0.99419999999999997],[1460433600,-0.98850000000000005],[1460520000,-1.0374000000000001],[1460606400,-1.0714999999999999],[1460692800,-1.0753999999999999],[1460779200,-1.0551999999999999],[1460865600,-1.0551999999999999],[1460952000,-1.0551999999999999],[1461038400,-1.0804],[1461124800,-1.1311],[1461211200,-1.1580999999999999],[1461297600,-1.1801999999999999],[1461384000,-1.2170000000000001],[1461470400,-1.2170000000000001],[1461556800,-1.2170000000000001],[1461643200,-1.1666000000000001],[1461729600,-1.2010000000000001],[1461816000,-1.2357],[1461902400,-1.1944999999999999],[1461988800,-1.1783999999999999],[1462075200,-1.1783999999999999],[1462161600,-1.1783999999999999],[1462248000,-1.1607000000000001],[1462334400,-0.94359999999999999],[1462420800,-0.92579999999999996],[1462507200,-0.92379999999999995],[1462593600,-0.91839999999999999],[1462680000,-0.91839999999999999],[1462766400,-0.91839999999999999],[1462852800,-0.90490000000000004],[1462939200,-0.92249999999999999],[1463025600,-0.90159999999999996],[1463112000,-0.87739999999999996],[1463198400,-0.85819999999999996],[1463284800,-0.85819999999999996],[1463371200,-0.85819999999999996],[1463457600,-0.86599999999999999],[1463544000,-0.87509999999999999],[1463630400,-0.86519999999999997],[1463716800,-0.86260000000000003],[1463803200,-0.88180000000000003],[1463889600,-0.88180000000000003],[1463976000,-0.88180000000000003],[1464062400,-0.88329999999999997],[1464148800,-0.89190000000000003],[1464235200,-0.91259999999999997],[1464321600,-0.90590000000000004],[1464408000,-0.89590000000000003],[1464494400,-0.89590000000000003],[1464580800,-0.89590000000000003],[1464667200,-0.89590000000000003],[1464753600,-0.89910000000000001],[1464840000,-0.89559999999999995],[1464926400,-0.97319999999999995],[1465012800,-0.95779999999999998],[1465099200,-0.95779999999999998],[1465185600,-0.95779999999999998],[1465272000,-0.97189999999999999],[1465358400,-0.95420000000000005],[1465444800,-0.95189999999999997],[1465531200,-0.94269999999999998],[1465617600,-0.91210000000000002],[1465704000,-0.91210000000000002],[1465790400,-0.91210000000000002],[1465876800,-0.89639999999999997],[1465963200,-0.88060000000000005],[1466049600,-0.87939999999999996],[1466136000,-0.87239999999999995],[1466222400,-0.88270000000000004],[1466308800,-0.88270000000000004],[1466395200,-0.88270000000000004],[1466481600,-0.8911],[1466568000,-0.88329999999999997],[1466654400,-0.88219999999999998],[1466740800,-0.90720000000000001],[1466827200,-0.84199999999999997],[1466913600,-0.84199999999999997],[1467000000,-0.84199999999999997],[1467086400,-0.79410000000000003],[1467172800,-0.81640000000000001],[1467259200,-0.84519999999999995],[1467345600,-0.85070000000000001],[1467432000,-0.85089999999999999],[1467518400,-0.85089999999999999],[1467604800,-0.85089999999999999],[1467691200,-0.85089999999999999],[1467777600,-0.95320000000000005],[1467864000,-0.96730000000000005],[1467950400,-0.97230000000000005],[1468036800,-0.99139999999999995],[1468123200,-0.99139999999999995],[1468209600,-0.99139999999999995],[1468296000,-0.996],[1468382400,-1.0126999999999999],[1468468800,-1.0154000000000001],[1468555200,-1.0310999999999999],[1468641600,-1.0259],[1468728000,-1.0259],[1468814400,-1.0259],[1468900800,-1.0358000000000001],[1468987200,-1.0342],[1469073600,-1.0408999999999999],[1469160000,-1.0427999999999999],[1469246400,-1.0432999999999999],[1469332800,-1.0432999999999999],[1469419200,-1.0432999999999999],[1469505600,-1.0394000000000001],[1469592000,-1.0416000000000001],[1469678400,-1.0505],[1469764800,-1.0506],[1469851200,-1.0506],[1469937600,-1.0506],[1470024000,-1.0506],[1470110400,-1.0432999999999999],[1470196800,-0.50929999999999997],[1470283200,-0.51649999999999996],[1470369600,-0.5151],[1470456000,-0.52680000000000005],[1470542400,-0.52680000000000005],[1470628800,-0.52680000000000005],[1470715200,-0.52739999999999998],[1470801600,-0.52980000000000005],[1470888000,-0.52580000000000005],[1470974400,-0.52800000000000002],[1471060800,-0.52759999999999996],[1471147200,-0.52759999999999996],[1471233600,-0.52759999999999996],[1471320000,-0.53380000000000005],[1471406400,-0.53359999999999996],[1471492800,-0.5343],[1471579200,-0.53400000000000003],[1471665600,-0.53539999999999999],[1471752000,-0.53539999999999999],[1471838400,-0.53539999999999999],[1471924800,-0.53510000000000002],[1472011200,-0.5353],[1472097600,-0.53159999999999996],[1472184000,-0.52649999999999997],[1472270400,-0.52710000000000001],[1472356800,-0.52710000000000001],[1472443200,-0.52710000000000001],[1472529600,-0.52839999999999998],[1472616000,-0.53269999999999995],[1472702400,-0.53259999999999996],[1472788800,-0.53149999999999997],[1472875200,-0.98550000000000004],[1472961600,-0.98550000000000004],[1473048000,-0.98550000000000004],[1473134400,-0.98550000000000004],[1473220800,-0.98570000000000002],[1473307200,-0.99450000000000005],[1473393600,-1.0025999999999999],[1473480000,-0.99180000000000001],[1473566400,-0.99180000000000001],[1473652800,-0.99180000000000001],[1473739200,-0.99470000000000003],[1473825600,-0.97009999999999996],[1473912000,-0.95330000000000004],[1473998400,-0.96040000000000003],[1474084800,-0.95389999999999997],[1474171200,-0.95389999999999997],[1474257600,-0.95389999999999997],[1474344000,-0.95579999999999998],[1474430400,-0.95999999999999996],[1474516800,-0.96689999999999998],[1474603200,-0.97499999999999998],[1474689600,-0.96220000000000006],[1474776000,-0.96220000000000006],[1474862400,-0.96220000000000006],[1474948800,-0.94669999999999999],[1475035200,-0.94359999999999999],[1475121600,-0.96989999999999998],[1475208000,-0.95730000000000004],[1475294400,-0.97989999999999999],[1475380800,-0.97989999999999999],[1475467200,-0.97989999999999999],[1475553600,-0.9698],[1475640000,-0.98599999999999999],[1475726400,-0.99629999999999996],[1475812800,-0.98809999999999998],[1475899200,-0.98160000000000003],[1475985600,-0.98160000000000003],[1476072000,-0.98160000000000003],[1476158400,-0.9698],[1476244800,-0.9546],[1476331200,-0.95340000000000003],[1476417600,-0.94730000000000003],[1476504000,-0.94410000000000005],[1476590400,-0.94410000000000005],[1476676800,-0.94410000000000005],[1476763200,-0.93410000000000004],[1476849600,-0.94259999999999999],[1476936000,-0.9405],[1477022400,-0.95440000000000003],[1477108800,-0.94979999999999998],[1477195200,-0.94979999999999998],[1477281600,-0.94979999999999998],[1477368000,-0.94199999999999995],[1477454400,-0.94320000000000004],[1477540800,-0.96599999999999997],[1477627200,-0.97789999999999999],[1477713600,-0.95430000000000004],[1477800000,-0.95430000000000004],[1477886400,-0.95430000000000004],[1477972800,-0.93769999999999998],[1478059200,-0.92390000000000005],[1478145600,-0.97819999999999996],[1478232000,-0.97299999999999998],[1478318400,-0.97130000000000005],[1478404800,-0.97130000000000005],[1478494800,-0.97130000000000005],[1478581200,-0.99790000000000001],[1478667600,-0.98180000000000001],[1478754000,-1.0137],[1478840400,-1.0381],[1478926800,-1.0416000000000001],[1479013200,-1.0416000000000001],[1479099600,-1.0416000000000001],[1479186000,-1.0672999999999999],[1479272400,-1.0662],[1479358800,-1.0524],[1479445200,-1.0571999999999999],[1479531600,-1.0615000000000001],[1479618000,-1.0615000000000001],[1479704400,-1.0615000000000001],[1479790800,-1.0700000000000001],[1479877200,-1.0665],[1479963600,-1.0679000000000001],[1480050000,-1.0679000000000001],[1480136400,-1.0697000000000001],[1480222800,-1.0697000000000001],[1480309200,-1.0697000000000001],[1480395600,-1.0586],[1480482000,-1.0459000000000001],[1480568400,-1.0815999999999999],[1480654800,-1.1034999999999999],[1480741200,-0.50829999999999997],[1480827600,-0.50829999999999997],[1480914000,-0.50829999999999997],[1481000400,-0.51770000000000005],[1481086800,-0.52659999999999996],[1481173200,-0.53349999999999997],[1481259600,-0.53280000000000005],[1481346000,-0.53590000000000004],[1481432400,-0.53590000000000004],[1481518800,-0.53590000000000004],[1481605200,-0.53100000000000003],[1481691600,-0.53620000000000001],[1481778000,-0.53300000000000003],[1481864400,-0.53029999999999999],[1481950800,-0.52729999999999999],[1482037200,-0.52729999999999999],[1482123600,-0.52729999999999999],[1482210000,-0.52959999999999996],[1482296400,-0.53210000000000002],[1482382800,-0.53010000000000002],[1482469200,-0.52780000000000005],[1482555600,-0.52800000000000002],[1482642000,-0.52800000000000002],[1482728400,-0.52800000000000002],[1482814800,-0.52800000000000002],[1482901200,-0.52669999999999995],[1482987600,-0.52080000000000004],[1483074000,-0.51849999999999996],[1483160400,-0.51939999999999997],[1483246800,-0.51939999999999997],[1483333200,-0.51939999999999997],[1483419600,-0.51939999999999997],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,-0.97599999999999998],[1486184400,-0.97799999999999998],[1486270800,-0.97799999999999998],[1486357200,-0.97799999999999998],[1486443600,-0.9829],[1486530000,-0.99029999999999996],[1486616400,-0.99719999999999998],[1486702800,-0.99019999999999997],[1486789200,-0.99419999999999997],[1486875600,-0.99419999999999997],[1486962000,-0.99419999999999997],[1487048400,-0.99680000000000002],[1487134800,-0.99809999999999999],[1487221200,-1.0035000000000001],[1487307600,-1.0079],[1487394000,-1.0176000000000001],[1487480400,-1.0176000000000001],[1487566800,-1.0176000000000001],[1487653200,-1.0176000000000001],[1487739600,-1.0238],[1487826000,-1.0290999999999999],[1487912400,-1.0454000000000001],[1487998800,-1.0600000000000001],[1488085200,-1.0600000000000001],[1488171600,-1.0600000000000001],[1488258000,-1.0528],[1488344400,-1.0541],[1488430800,-1.0465],[1488517200,-0.41389999999999999],[1488603600,-0.4123],[1488690000,-0.4123],[1488776400,-0.4123],[1488862800,-0.4103],[1488949200,-0.40639999999999998],[1489035600,-0.40760000000000002],[1489122000,-0.40660000000000002],[1489208400,-0.40660000000000002],[1489294800,-0.40660000000000002],[1489377600,-0.40660000000000002],[1489464000,-0.40560000000000002],[1489550400,-0.40479999999999999],[1489636800,-0.40960000000000002],[1489723200,-0.40789999999999998],[1489809600,-0.41020000000000001],[1489896000,-0.41020000000000001],[1489982400,-0.41020000000000001],[1490068800,-0.41149999999999998],[1490155200,-0.4123],[1490241600,-0.40799999999999997],[1490328000,-0.40760000000000002],[1490414400,-0.41070000000000001],[1490500800,-0.41070000000000001],[1490587200,-0.41070000000000001],[1490673600,-0.41149999999999998],[1490760000,-0.4108],[1490846400,-0.41120000000000001],[1490932800,-0.40960000000000002],[1491019200,-0.40810000000000002],[1491105600,-0.40810000000000002],[1491192000,-0.40810000000000002],[1491278400,-0.40799999999999997],[1491364800,-0.97289999999999999],[1491451200,-0.97219999999999995],[1491537600,-1.0077],[1491624000,-1.008],[1491710400,-1.008],[1491796800,-1.008],[1491883200,-1.0281],[1491969600,-1.0254000000000001],[1492056000,-1.0249999999999999],[1492142400,-1.0186999999999999],[1492228800,-1.0186999999999999],[1492315200,-1.0186999999999999],[1492401600,-1.0186999999999999],[1492488000,-1.0297000000000001],[1492574400,-1.0328999999999999],[1492660800,-1.0198],[1492747200,-1.0215000000000001],[1492833600,-1.0266999999999999],[1492920000,-1.0266999999999999],[1493006400,-1.0266999999999999],[1493092800,-1.0179],[1493179200,-1.0128999999999999],[1493265600,-1.0092000000000001],[1493352000,-1.0065],[1493438400,-1.0024],[1493524800,-1.0024],[1493611200,-1.0024],[1493697600,-0.99019999999999997],[1493784000,-0.95050000000000001],[1493870400,-0.97130000000000005],[1493956800,-0.9556],[1494043200,-0.97140000000000004],[1494129600,-0.97140000000000004],[1494216000,-0.97140000000000004],[1494302400,-0.97199999999999998],[1494388800,-0.97240000000000004],[1494475200,-0.98219999999999996],[1494561600,-0.98870000000000002],[1494648000,-0.96509999999999996],[1494734400,-0.96509999999999996],[1494820800,-0.96509999999999996],[1494907200,-0.95569999999999999],[1494993600,-0.93600000000000005],[1495080000,-0.94230000000000003],[1495166400,-0.93010000000000004],[1495252800,-0.93810000000000004],[1495339200,-0.93810000000000004],[1495425600,-0.93810000000000004],[1495512000,-0.9375],[1495598400,-0.92349999999999999],[1495684800,-0.91869999999999996],[1495771200,-0.89880000000000004],[1495857600,-0.9002],[1495944000,-0.9002],[1496030400,-0.9002],[1496116800,-0.9002],[1496203200,-0.90510000000000002],[1496289600,-0.9123],[1496376000,-0.93020000000000003],[1496462400,-0.97899999999999998],[1496548800,-0.97899999999999998],[1496635200,-0.97899999999999998],[1496721600,-0.97970000000000002],[1496808000,-0.97660000000000002],[1496894400,-0.96930000000000005],[1496980800,-0.95389999999999997],[1497067200,-0.97240000000000004],[1497153600,-0.97240000000000004],[1497240000,-0.97240000000000004],[1497326400,-0.98509999999999998],[1497412800,-0.97960000000000003],[1497499200,-0.98380000000000001],[1497585600,-0.98070000000000002],[1497672000,-0.97729999999999995],[1497758400,-0.97729999999999995],[1497844800,-0.97729999999999995],[1497931200,-0.97340000000000004],[1498017600,-0.96970000000000001],[1498104000,-0.97409999999999997],[1498190400,-0.98340000000000005],[1498276800,-0.98839999999999995],[1498363200,-0.98839999999999995],[1498449600,-0.98839999999999995],[1498536000,-0.99739999999999995],[1498622400,-0.98929999999999996],[1498708800,-0.98509999999999998],[1498795200,-0.97570000000000001],[1498881600,-0.98860000000000003],[1498968000,-0.98860000000000003],[1499054400,-0.98860000000000003],[1499140800,-0.99690000000000001],[1499227200,-0.99690000000000001],[1499313600,-0.95720000000000005],[1499400000,-0.93769999999999998],[1499486400,-0.93500000000000005],[1499572800,-0.93500000000000005],[1499659200,-0.93500000000000005],[1499745600,-0.92130000000000001],[1499832000,-0.91039999999999999],[1499918400,-0.90400000000000003],[1500004800,-0.91010000000000002],[1500091200,-0.91469999999999996],[1500177600,-0.91469999999999996],[1500264000,-0.91469999999999996],[1500350400,-0.91310000000000002],[1500436800,-0.90720000000000001],[1500523200,-0.90780000000000005],[1500609600,-0.91310000000000002],[1500696000,-0.91269999999999996],[1500782400,-0.91269999999999996],[1500868800,-0.91269999999999996],[1500955200,-0.9083],[1501041600,-0.92259999999999998],[1501128000,-0.91359999999999997],[1501214400,-0.92120000000000002],[1501300800,-0.92969999999999997],[1501387200,-0.92969999999999997],[1501473600,-0.92969999999999997],[1501560000,-0.93940000000000001],[1501646400,-0.93879999999999997],[1501732800,-0.9768],[1501819200,-0.9829],[1501905600,-0.97419999999999995],[1501992000,-0.97419999999999995],[1502078400,-0.97419999999999995],[1502164800,-0.96640000000000004],[1502251200,-0.96699999999999997],[1502337600,-0.9698],[1502424000,-0.97609999999999997],[1502510400,-0.97619999999999996],[1502596800,-0.97619999999999996],[1502683200,-0.97619999999999996],[1502769600,-0.97160000000000002],[1502856000,-0.96379999999999999],[1502942400,-0.97089999999999999],[1503028800,-0.96579999999999999],[1503115200,-0.95669999999999999],[1503201600,-0.95669999999999999],[1503288000,-0.95669999999999999],[1503374400,-0.96079999999999999],[1503460800,-0.96260000000000001],[1503547200,-0.95589999999999997],[1503633600,-0.94350000000000001],[1503720000,-0.95279999999999998],[1503806400,-0.95279999999999998],[1503892800,-0.95279999999999998],[1503979200,-0.95320000000000005],[1504065600,-0.95640000000000003],[1504152000,-0.95720000000000005],[1504238400,-0.96999999999999997],[1504324800,-0.97470000000000001],[1504411200,-0.97470000000000001],[1504497600,-0.97470000000000001],[1504584000,-0.97470000000000001],[1504670400,-0.98040000000000005],[1504756800,-0.99270000000000003],[1504843200,-0.98899999999999999],[1504929600,-0.98719999999999997],[1505016000,-0.98719999999999997],[1505102400,-0.98719999999999997],[1505188800,-0.98260000000000003],[1505275200,-1.0019],[1505361600,-0.99770000000000003],[1505448000,-1.0016],[1505534400,-1.006],[1505620800,-1.006],[1505707200,-1.006],[1505793600,-1.0009999999999999],[1505880000,-0.99839999999999995],[1505966400,-1.0008999999999999],[1506052800,-0.99529999999999996],[1506139200,-1.0082],[1506225600,-1.0082],[1506312000,-1.0082],[1506398400,-1.0325],[1506484800,-1.0295000000000001],[1506571200,-1.0135000000000001],[1506657600,-1.006],[1506744000,-1.0022],[1506830400,-1.0022],[1506916800,-1.0022],[1507003200,-1.0176000000000001],[1507089600,-0.46529999999999999],[1507176000,-0.46289999999999998],[1507262400,-0.46179999999999999],[1507348800,-0.4546],[1507435200,-0.4546],[1507521600,-0.4546],[1507608000,-0.44669999999999999],[1507694400,-0.44879999999999998],[1507780800,-0.44490000000000002],[1507867200,-0.43940000000000001],[1507953600,-0.43559999999999999],[1508040000,-0.43559999999999999],[1508126400,-0.43559999999999999],[1508212800,-0.43519999999999998],[1508299200,-0.43540000000000001],[1508385600,-0.44109999999999999],[1508472000,-0.443],[1508558400,-0.44190000000000002],[1508644800,-0.44190000000000002],[1508731200,-0.44190000000000002],[1508817600,-0.43640000000000001],[1508904000,-0.43080000000000002],[1508990400,-0.42809999999999998],[1509076800,-0.42799999999999999],[1509163200,-0.42099999999999999],[1509249600,-0.42099999999999999],[1509336000,-0.42099999999999999],[1509422400,-0.41439999999999999],[1509508800,-0.4143],[1509595200,-0.4153],[1509681600,-0.97199999999999998],[1509768000,-0.98370000000000002],[1509854400,-0.98370000000000002],[1509944400,-0.98370000000000002],[1510030800,-0.97599999999999998],[1510117200,-1.0019],[1510203600,-1.0078],[1510290000,-1.0083],[1510376400,-1.0165999999999999],[1510462800,-1.0165999999999999],[1510549200,-1.0165999999999999],[1510635600,-1.0108999999999999],[1510722000,-0.99790000000000001],[1510808400,-0.99339999999999995],[1510894800,-0.99480000000000002],[1510981200,-1.0079],[1511067600,-1.0079],[1511154000,-1.0079],[1511240400,-1.0018],[1511326800,-1.0098],[1511413200,-1.0138],[1511499600,-1.0138],[1511586000,-1.0082],[1511672400,-1.0082],[1511758800,-1.0082],[1511845200,-1.0058],[1511931600,-1.0114000000000001],[1512018000,-1.0244],[1512104400,-1.0326],[1512190800,-1.0339],[1512277200,-1.0339],[1512363600,-1.0339],[1512450000,-1.0125999999999999],[1512536400,-0.98819999999999997],[1512622800,-0.96289999999999998],[1512709200,-0.95250000000000001],[1512795600,-0.95909999999999995],[1512882000,-0.95909999999999995],[1512968400,-0.95909999999999995],[1513054800,-0.96640000000000004],[1513141200,-0.9788],[1513227600,-0.96740000000000004],[1513314000,-0.96499999999999997],[1513400400,-0.96489999999999998],[1513486800,-0.96489999999999998],[1513573200,-0.96489999999999998],[1513659600,-0.96150000000000002],[1513746000,-0.96040000000000003],[1513832400,-0.95960000000000001],[1513918800,-0.98029999999999995],[1514005200,-0.98060000000000003],[1514091600,-0.98060000000000003],[1514178000,-0.98060000000000003],[1514264400,-0.98060000000000003],[1514350800,-0.98850000000000005],[1514437200,-0.98240000000000005],[1514523600,-0.98660000000000003],[1514610000,-0.98470000000000002],[1514696400,-0.98470000000000002],[1514782800,-0.98470000000000002],[1514869200,-0.98470000000000002],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,-0.96540000000000004],[1517720400,-0.96540000000000004],[1517806800,-0.96540000000000004],[1517893200,-0.92569999999999997],[1517979600,-0.91359999999999997],[1518066000,-0.91579999999999995],[1518152400,-0.89480000000000004],[1518238800,-0.88829999999999998],[1518325200,-0.88829999999999998],[1518411600,-0.88829999999999998],[1518498000,-0.88390000000000002],[1518584400,-0.88270000000000004],[1518670800,-0.88739999999999997],[1518757200,-0.89159999999999995],[1518843600,-0.89600000000000002],[1518930000,-0.89600000000000002],[1519016400,-0.89600000000000002],[1519102800,-0.89600000000000002],[1519189200,-0.88739999999999997],[1519275600,-0.88],[1519362000,-0.87929999999999997],[1519448400,-0.89259999999999995],[1519534800,-0.89259999999999995],[1519621200,-0.89259999999999995],[1519707600,-0.90429999999999999],[1519794000,-0.88149999999999995],[1519880400,-0.86339999999999995],[1519966800,-0.86040000000000005],[1520053200,-0.99850000000000005],[1520139600,-0.99850000000000005],[1520226000,-0.99850000000000005],[1520312400,-1.0079],[1520398800,-1.0181],[1520485200,-1.0181],[1520571600,-1.0123],[1520658000,-1.0216000000000001],[1520744400,-1.0216000000000001],[1520827200,-1.0216000000000001],[1520913600,-1.0324],[1521000000,-1.0309999999999999],[1521086400,-1.0086999999999999],[1521172800,-1.0065],[1521259200,-1.0039],[1521345600,-1.0039],[1521432000,-1.0039],[1521518400,-0.99199999999999999],[1521604800,-0.96970000000000001],[1521691200,-0.96440000000000003],[1521777600,-0.96189999999999998],[1521864000,-0.94440000000000002],[1521950400,-0.94440000000000002],[1522036800,-0.94440000000000002],[1522123200,-0.94330000000000003],[1522209600,-0.97199999999999998],[1522296000,-0.99990000000000001],[1522382400,-1.0159],[1522468800,-1.0159],[1522555200,-1.0159],[1522641600,-1.0159],[1522728000,-0.97989999999999999],[1522814400,-0.95579999999999998],[1522900800,-0.95520000000000005],[1522987200,-0.97760000000000002],[1523073600,-0.95520000000000005],[1523160000,-0.95520000000000005],[1523246400,-0.95520000000000005],[1523332800,-0.93269999999999997],[1523419200,-0.93230000000000002],[1523505600,-0.93479999999999996],[1523592000,-0.92179999999999995],[1523678400,-0.93710000000000004],[1523764800,-0.93710000000000004],[1523851200,-0.93710000000000004],[1523937600,-0.96509999999999996],[1524024000,-0.9506],[1524110400,-0.93869999999999998],[1524196800,-0.93740000000000001],[1524283200,-0.93200000000000005],[1524369600,-0.93200000000000005],[1524456000,-0.93200000000000005],[1524542400,-0.93610000000000004],[1524628800,-0.95189999999999997],[1524715200,-0.98089999999999999],[1524801600,-0.99770000000000003],[1524888000,-1.0045999999999999],[1524974400,-1.0045999999999999],[1525060800,-1.0045999999999999],[1525147200,-0.98150000000000004],[1525233600,-0.97350000000000003],[1525320000,-0.92700000000000005],[1525406400,-0.9224],[1525492800,-0.93179999999999996],[1525579200,-0.93179999999999996],[1525665600,-0.93179999999999996],[1525752000,-0.92469999999999997],[1525838400,-0.91859999999999997],[1525924800,-0.91539999999999999],[1526011200,-0.92859999999999998],[1526097600,-0.94340000000000002],[1526184000,-0.94340000000000002],[1526270400,-0.94340000000000002],[1526356800,-0.93669999999999998],[1526443200,-0.92700000000000005],[1526529600,-0.93740000000000001],[1526616000,-0.93440000000000001],[1526702400,-0.93310000000000004],[1526788800,-0.93310000000000004],[1526875200,-0.93310000000000004],[1526961600,-0.93330000000000002],[1527048000,-0.93479999999999996],[1527134400,-0.92800000000000005],[1527220800,-0.93479999999999996],[1527307200,-0.9516],[1527393600,-0.9516],[1527480000,-0.9516],[1527566400,-0.9516],[1527652800,-0.94099999999999995],[1527739200,-0.97170000000000001],[1527825600,-0.96870000000000001],[1527912000,-0.95020000000000004],[1527998400,-0.95020000000000004],[1528084800,-0.95020000000000004],[1528171200,-0.99009999999999998],[1528257600,-0.97819999999999996],[1528344000,-0.98460000000000003],[1528430400,-1.0049999999999999],[1528516800,-1.0186999999999999],[1528603200,-1.0186999999999999],[1528689600,-1.0186999999999999],[1528776000,-1.0288999999999999],[1528862400,-1.0282],[1528948800,-1.0186999999999999],[1529035200,-1.0249999999999999],[1529121600,-1.05],[1529208000,-1.05],[1529294400,-1.05],[1529380800,-1.0237000000000001],[1529467200,-1.0274000000000001],[1529553600,-1.0139],[1529640000,-1.0273000000000001],[1529726400,-1.0544],[1529812800,-1.0544],[1529899200,-1.0544],[1529985600,-1.0650999999999999],[1530072000,-1.0581],[1530158400,-1.0599000000000001],[1530244800,-1.0580000000000001],[1530331200,-1.0510999999999999],[1530417600,-1.0510999999999999],[1530504000,-1.0510999999999999],[1530590400,-1.0425],[1530676800,-0.57440000000000002],[1530763200,-0.57440000000000002],[1530849600,-0.57899999999999996],[1530936000,-0.58199999999999996],[1531022400,-0.58199999999999996],[1531108800,-0.58199999999999996],[1531195200,-0.57930000000000004],[1531281600,-0.58819999999999995],[1531368000,-0.58599999999999997],[1531454400,-0.58360000000000001],[1531540800,-0.5877],[1531627200,-0.5877],[1531713600,-0.5877],[1531800000,-0.58609999999999995],[1531886400,-0.58379999999999999],[1531972800,-0.5847],[1532059200,-0.58950000000000002],[1532145600,-0.58660000000000001],[1532232000,-0.58660000000000001],[1532318400,-0.58660000000000001],[1532404800,-0.57940000000000003],[1532491200,-0.58250000000000002],[1532577600,-0.5786],[1532664000,-0.58650000000000002],[1532750400,-0.59799999999999998],[1532836800,-0.59799999999999998],[1532923200,-0.59799999999999998],[1533009600,-0.61450000000000005],[1533096000,-0.62350000000000005],[1533182400,-0.61040000000000005],[1533268800,-0.97389999999999999],[1533355200,-1.0027999999999999],[1533441600,-1.0027999999999999],[1533528000,-1.0027999999999999],[1533614400,-0.99439999999999995],[1533700800,-0.98760000000000003],[1533787200,-0.97260000000000002],[1533873600,-0.97829999999999995],[1533960000,-0.96899999999999997],[1534046400,-0.96899999999999997],[1534132800,-0.96899999999999997],[1534219200,-0.96889999999999998],[1534305600,-0.97230000000000005],[1534392000,-0.97709999999999997],[1534478400,-0.99309999999999998],[1534564800,-1.0028999999999999],[1534651200,-1.0028999999999999],[1534737600,-1.0028999999999999],[1534824000,-0.99660000000000004],[1534910400,-0.99639999999999995],[1534996800,-0.97999999999999998],[1535083200,-0.96930000000000005],[1535169600,-0.96189999999999998],[1535256000,-0.96189999999999998],[1535342400,-0.96189999999999998],[1535428800,-0.96060000000000001],[1535515200,-0.94740000000000002],[1535601600,-0.94469999999999998],[1535688000,-0.94340000000000002],[1535774400,-0.94089999999999996],[1535860800,-0.94089999999999996],[1535947200,-0.94089999999999996],[1536033600,-0.94089999999999996],[1536120000,-0.93020000000000003],[1536206400,-1.0038],[1536292800,-1.0007999999999999],[1536379200,-1.0114000000000001],[1536465600,-1.0114000000000001],[1536552000,-1.0114000000000001],[1536638400,-1.0194000000000001],[1536724800,-1.0096000000000001],[1536811200,-1.022],[1536897600,-1.0232000000000001],[1536984000,-1.0123],[1537070400,-1.0123],[1537156800,-1.0123],[1537243200,-1.0266999999999999],[1537329600,-1.0216000000000001],[1537416000,-1.0327],[1537502400,-1.0463],[1537588800,-1.0603],[1537675200,-1.0603],[1537761600,-1.0603],[1537848000,-1.0293000000000001],[1537934400,-1.0226999999999999],[1538020800,-1.0304],[1538107200,-1.0367],[1538193600,-1.0317000000000001],[1538280000,-1.0317000000000001],[1538366400,-1.0317000000000001],[1538452800,-1.0361],[1538539200,-0.57250000000000001],[1538625600,-0.57310000000000005],[1538712000,-0.57699999999999996],[1538798400,-0.57879999999999998],[1538884800,-0.57879999999999998],[1538971200,-0.57879999999999998],[1539057600,-0.59099999999999997],[1539144000,-0.58999999999999997],[1539230400,-0.58260000000000001],[1539316800,-0.55830000000000002],[1539403200,-0.55430000000000001],[1539489600,-0.55430000000000001],[1539576000,-0.55430000000000001],[1539662400,-0.56000000000000005],[1539748800,-0.56379999999999997],[1539835200,-0.56689999999999996],[1539921600,-0.56440000000000001],[1540008000,-0.56910000000000005],[1540094400,-0.56910000000000005],[1540180800,-0.56910000000000005],[1540267200,-0.55700000000000005],[1540353600,-0.56379999999999997],[1540440000,-0.54510000000000003],[1540526400,-0.5464],[1540612800,-0.53969999999999996],[1540699200,-0.53969999999999996],[1540785600,-0.53969999999999996],[1540872000,-0.55089999999999995],[1540958400,-0.56140000000000001],[1541044800,-0.5524],[1541131200,-0.55130000000000001],[1541217600,-0.96909999999999996],[1541304000,-0.96909999999999996],[1541394000,-0.96909999999999996],[1541480400,-0.97709999999999997],[1541566800,-0.98299999999999998],[1541653200,-0.96789999999999998],[1541739600,-0.97960000000000003],[1541826000,-0.97470000000000001],[1541912400,-0.97470000000000001],[1541998800,-0.97470000000000001],[1542085200,-0.96419999999999995],[1542171600,-0.96840000000000004],[1542258000,-0.96419999999999995],[1542344400,-0.96550000000000002],[1542430800,-0.97430000000000005],[1542517200,-0.97430000000000005],[1542603600,-0.97430000000000005],[1542690000,-0.99719999999999998],[1542776400,-0.98350000000000004],[1542862800,-0.97589999999999999],[1542949200,-0.97589999999999999],[1543035600,-0.97219999999999995],[1543122000,-0.97219999999999995],[1543208400,-0.97219999999999995],[1543294800,-0.97199999999999998],[1543381200,-0.97299999999999998],[1543467600,-0.95660000000000001],[1543554000,-0.96030000000000004],[1543640400,-0.94889999999999997],[1543726800,-0.94889999999999997],[1543813200,-0.94889999999999997],[1543899600,-0.94710000000000005],[1543986000,-0.92449999999999999],[1544072400,-0.92449999999999999],[1544158800,-0.92179999999999995],[1544245200,-0.9052],[1544331600,-0.9052],[1544418000,-0.9052],[1544504400,-0.89690000000000003],[1544590800,-0.89580000000000004],[1544677200,-0.90459999999999996],[1544763600,-0.89900000000000002],[1544850000,-0.90139999999999998],[1544936400,-0.90139999999999998],[1545022800,-0.90139999999999998],[1545109200,-0.89659999999999995],[1545195600,-0.89139999999999997],[1545282000,-0.87139999999999995],[1545368400,-0.86660000000000004],[1545454800,-0.84940000000000004],[1545541200,-0.84940000000000004],[1545627600,-0.84940000000000004],[1545714000,-0.83579999999999999],[1545800400,-0.83579999999999999],[1545886800,-0.86709999999999998],[1545973200,-0.877],[1546059600,-0.87739999999999996],[1546146000,-0.87739999999999996],[1546232400,-0.87739999999999996],[1546318800,-0.87770000000000004],[1546405200,-0.87770000000000004],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,-0.98329999999999995],[1549429200,-0.99029999999999996],[1549515600,-1.0054000000000001],[1549602000,-0.98119999999999996],[1549688400,-0.96760000000000002],[1549774800,-0.96760000000000002],[1549861200,-0.96760000000000002],[1549947600,-0.96540000000000004],[1550034000,-0.98680000000000001],[1550120400,-0.98909999999999998],[1550206800,-0.98319999999999996],[1550293200,-0.99690000000000001],[1550379600,-0.99690000000000001],[1550466000,-0.99690000000000001],[1550552400,-0.99690000000000001],[1550638800,-1.0077],[1550725200,-1.0210999999999999],[1550811600,-1.0087999999999999],[1550898000,-1.0210999999999999],[1550984400,-1.0210999999999999],[1551070800,-1.0210999999999999],[1551157200,-1.0295000000000001],[1551243600,-1.0205],[1551330000,-1.0105999999999999],[1551416400,-0.99139999999999995],[1551502800,-0.99470000000000003],[1551589200,-0.99470000000000003],[1551675600,-0.99470000000000003],[1551762000,-0.97899999999999998],[1551848400,-0.95930000000000004],[1551934800,-0.94689999999999996],[1552021200,-0.94389999999999996],[1552107600,-0.9496],[1552194000,-0.9496],[1552276800,-0.9496],[1552363200,-0.97540000000000004],[1552449600,-0.96740000000000004],[1552536000,-0.96840000000000004],[1552622400,-0.9627],[1552708800,-0.96450000000000002],[1552795200,-0.96450000000000002],[1552881600,-0.96450000000000002],[1552968000,-0.97130000000000005],[1553054400,-0.96379999999999999],[1553140800,-0.95209999999999995],[1553227200,-0.96879999999999999],[1553313600,-0.94279999999999997],[1553400000,-0.94279999999999997],[1553486400,-0.94279999999999997],[1553572800,-0.93779999999999997],[1553659200,-0.95220000000000005],[1553745600,-0.95050000000000001],[1553832000,-0.94579999999999997],[1553918400,-0.95279999999999998],[1554004800,-0.95279999999999998],[1554091200,-0.95279999999999998],[1554177600,-0.97519999999999996],[1554264000,-0.9405],[1554350400,-0.93500000000000005],[1554436800,-0.97430000000000005],[1554523200,-0.99809999999999999],[1554609600,-0.99809999999999999],[1554696000,-0.99809999999999999],[1554782400,-1.0153000000000001],[1554868800,-0.99809999999999999],[1554955200,-0.9929],[1555041600,-0.99529999999999996],[1555128000,-1.0259],[1555214400,-1.0259],[1555300800,-1.0259],[1555387200,-1.0089999999999999],[1555473600,-1.0194000000000001],[1555560000,-1.0396000000000001],[1555646400,-1.0353000000000001],[1555732800,-1.0353000000000001],[1555819200,-1.0353000000000001],[1555905600,-1.0353000000000001],[1555992000,-1.0165999999999999],[1556078400,-1.0310999999999999],[1556164800,-1.0203],[1556251200,-0.96299999999999997],[1556337600,-0.96919999999999995],[1556424000,-0.96919999999999995],[1556510400,-0.96919999999999995],[1556596800,-0.96319999999999995],[1556683200,-0.97209999999999996],[1556769600,-0.95369999999999999],[1556856000,-1.0078],[1556942400,-1.0146999999999999],[1557028800,-1.0146999999999999],[1557115200,-1.0146999999999999],[1557201600,-1.0085],[1557288000,-0.98760000000000003],[1557374400,-0.97150000000000003],[1557460800,-0.95830000000000004],[1557547200,-0.95550000000000002],[1557633600,-0.95550000000000002],[1557720000,-0.95550000000000002],[1557806400,-0.92530000000000001],[1557892800,-0.93240000000000001],[1557979200,-0.92920000000000003],[1558065600,-0.93720000000000003],[1558152000,-0.93410000000000004],[1558238400,-0.93410000000000004],[1558324800,-0.93410000000000004],[1558411200,-0.92889999999999995],[1558497600,-0.94350000000000001],[1558584000,-0.93089999999999995],[1558670400,-0.91449999999999998],[1558756800,-0.91949999999999998],[1558843200,-0.91949999999999998],[1558929600,-0.91949999999999998],[1559016000,-0.91949999999999998],[1559102400,-0.90390000000000004],[1559188800,-0.91059999999999997],[1559275200,-0.88619999999999999],[1559361600,-0.85840000000000005],[1559448000,-0.85840000000000005],[1559534400,-0.85840000000000005],[1559620800,-0.88290000000000002],[1559707200,-1.0124],[1559793600,-1.0059],[1559880000,-1.0054000000000001],[1559966400,-1.0210999999999999],[1560052800,-1.0210999999999999],[1560139200,-1.0210999999999999],[1560225600,-1.0370999999999999],[1560312000,-1.05],[1560398400,-1.0346],[1560484800,-1.0467],[1560571200,-1.0333000000000001],[1560657600,-1.0333000000000001],[1560744000,-1.0333000000000001],[1560830400,-1.04],[1560916800,-1.0637000000000001],[1561003200,-1.0546],[1561089600,-1.0722],[1561176000,-1.0858000000000001],[1561262400,-1.0858000000000001],[1561348800,-1.0858000000000001],[1561435200,-1.0694999999999999],[1561521600,-1.044],[1561608000,-1.0634999999999999],[1561694400,-1.0751999999999999],[1561780800,-1.1079000000000001],[1561867200,-1.1079000000000001],[1561953600,-1.1079000000000001],[1562040000,-1.1083000000000001],[1562126400,-0.46279999999999999],[1562212800,-0.4637],[1562299200,-0.4637],[1562385600,-0.45829999999999999],[1562472000,-0.45829999999999999],[1562558400,-0.45829999999999999],[1562644800,-0.45019999999999999],[1562731200,-0.45079999999999998],[1562817600,-0.45079999999999998],[1562904000,-0.45379999999999998],[1562990400,-0.4627],[1563076800,-0.4627],[1563163200,-0.4627],[1563249600,-0.45939999999999998],[1563336000,-0.45800000000000002],[1563422400,-0.45350000000000001],[1563508800,-0.45340000000000003],[1563595200,-0.45400000000000001],[1563681600,-0.45400000000000001],[1563768000,-0.45400000000000001],[1563854400,-0.45979999999999999],[1563940800,-0.4677],[1564027200,-0.47620000000000001],[1564113600,-0.47199999999999998],[1564200000,-0.47249999999999998],[1564286400,-0.47249999999999998],[1564372800,-0.47249999999999998],[1564459200,-0.46860000000000002],[1564545600,-0.46760000000000002],[1564632000,-0.46100000000000002],[1564718400,-0.4516],[1564804800,-0.96989999999999998],[1564891200,-0.96989999999999998],[1564977600,-0.96989999999999998],[1565064000,-0.93569999999999998],[1565150400,-0.93069999999999997],[1565236800,-0.93079999999999996],[1565323200,-0.94940000000000002],[1565409600,-0.94689999999999996],[1565496000,-0.94689999999999996],[1565582400,-0.94689999999999996],[1565668800,-0.93669999999999998],[1565755200,-0.94840000000000002],[1565841600,-0.92169999999999996],[1565928000,-0.91710000000000003],[1566014400,-0.94930000000000003],[1566100800,-0.94930000000000003],[1566187200,-0.94930000000000003],[1566273600,-0.96160000000000001],[1566360000,-0.94269999999999998],[1566446400,-0.94699999999999995],[1566532800,-0.95320000000000005],[1566619200,-0.92820000000000003],[1566705600,-0.92820000000000003],[1566792000,-0.92820000000000003],[1566878400,-0.93489999999999995],[1566964800,-0.91080000000000005],[1567051200,-0.92490000000000006],[1567137600,-0.93279999999999996],[1567224000,-0.9395],[1567310400,-0.9395],[1567396800,-0.9395],[1567483200,-0.9395],[1567569600,-0.92379999999999995],[1567656000,-0.99229999999999996],[1567742400,-1.0224],[1567828800,-1.0186999999999999],[1567915200,-1.0186999999999999],[1568001600,-1.0186999999999999],[1568088000,-1.0643],[1568174400,-1.1075999999999999],[1568260800,-1.1240000000000001],[1568347200,-1.1182000000000001],[1568433600,-1.131],[1568520000,-1.131],[1568606400,-1.131],[1568692800,-1.1322000000000001],[1568779200,-1.1203000000000001],[1568865600,-1.0933999999999999],[1568952000,-1.0787],[1569038400,-1.0696000000000001],[1569124800,-1.0696000000000001],[1569211200,-1.0696000000000001],[1569297600,-1.0616000000000001],[1569384000,-1.0237000000000001],[1569470400,-1.0419],[1569556800,-1.0337000000000001],[1569643200,-1.0388999999999999],[1569729600,-1.0388999999999999],[1569816000,-1.0388999999999999],[1569902400,-1.0456000000000001],[1569988800,-1.0190999999999999],[1570075200,-0.96560000000000001],[1570161600,-0.96699999999999997],[1570248000,-0.97760000000000002],[1570334400,-0.97760000000000002],[1570420800,-0.97760000000000002],[1570507200,-0.97970000000000002],[1570593600,-0.9597],[1570680000,-0.96109999999999995],[1570766400,-0.98280000000000001],[1570852800,-1.0097],[1570939200,-1.0097],[1571025600,-1.0097],[1571112000,-1.0092000000000001],[1571198400,-1.0411999999999999],[1571284800,-1.0389999999999999],[1571371200,-1.0641],[1571457600,-1.0660000000000001],[1571544000,-1.0660000000000001],[1571630400,-1.0660000000000001],[1571716800,-1.0747],[1571803200,-1.0985],[1571889600,-1.0998000000000001],[1571976000,-1.0763],[1572062400,-1.1026],[1572148800,-1.1026],[1572235200,-1.1026],[1572321600,-1.1192],[1572408000,-1.1198999999999999],[1572494400,-1.1225000000000001],[1572580800,-1.1148],[1572667200,-1.1504000000000001],[1572753600,-1.1504000000000001],[1572843600,-1.1504000000000001],[1572930000,-0.47339999999999999],[1573016400,-0.47299999999999998],[1573102800,-0.4748],[1573189200,-0.48099999999999998],[1573275600,-0.48370000000000002],[1573362000,-0.48370000000000002],[1573448400,-0.48370000000000002],[1573534800,-0.4803],[1573621200,-0.48110000000000003],[1573707600,-0.47339999999999999],[1573794000,-0.47660000000000002],[1573880400,-0.48370000000000002],[1573966800,-0.48370000000000002],[1574053200,-0.48370000000000002],[1574139600,-0.48980000000000001],[1574226000,-0.48770000000000002],[1574312400,-0.48449999999999999],[1574398800,-0.48959999999999998],[1574485200,-0.49370000000000003],[1574571600,-0.49370000000000003],[1574658000,-0.49370000000000003],[1574744400,-0.50429999999999997],[1574830800,-0.49540000000000001],[1574917200,-0.49840000000000001],[1575003600,-0.49840000000000001],[1575090000,-0.49619999999999997],[1575176400,-0.49619999999999997],[1575262800,-0.49619999999999997],[1575349200,-0.49159999999999998],[1575435600,-0.93420000000000003],[1575522000,-0.9385],[1575608400,-0.93510000000000004],[1575694800,-0.94930000000000003],[1575781200,-0.94930000000000003],[1575867600,-0.94930000000000003],[1575954000,-0.94359999999999999],[1576040400,-0.93430000000000002],[1576126800,-0.93130000000000002],[1576213200,-0.94579999999999997],[1576299600,-0.93589999999999995],[1576386000,-0.93589999999999995],[1576472400,-0.93589999999999995],[1576558800,-0.95109999999999995],[1576645200,-0.95720000000000005],[1576731600,-0.96740000000000004],[1576818000,-0.97409999999999997],[1576904400,-0.98599999999999999],[1576990800,-0.98599999999999999],[1577077200,-0.98599999999999999],[1577163600,-0.99960000000000004],[1577250000,-0.99219999999999997],[1577336400,-0.99219999999999997],[1577422800,-0.9929],[1577509200,-0.98950000000000005],[1577595600,-0.98950000000000005],[1577682000,-0.98950000000000005],[1577768400,-0.98319999999999996],[1577854800,-0.98560000000000003],[1577941200,-0.98560000000000003],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,-0.97470000000000001],[1580965200,-1.0136000000000001],[1581051600,-1.0129999999999999],[1581138000,-0.99929999999999997],[1581224400,-0.99929999999999997],[1581310800,-0.99929999999999997],[1581397200,-0.99280000000000002],[1581483600,-0.99480000000000002],[1581570000,-0.99480000000000002],[1581656400,-0.98129999999999995],[1581742800,-0.97550000000000003],[1581829200,-0.97550000000000003],[1581915600,-0.97550000000000003],[1582002000,-0.97550000000000003],[1582088400,-0.98309999999999997],[1582174800,-0.97589999999999999],[1582261200,-0.98760000000000003],[1582347600,-0.98780000000000001],[1582434000,-0.98780000000000001],[1582520400,-0.98780000000000001],[1582606800,-0.96460000000000001],[1582693200,-0.94020000000000004],[1582779600,-0.91849999999999998],[1582866000,-0.89219999999999999],[1582952400,-0.8649],[1583038800,-0.8649],[1583125200,-0.8649],[1583211600,-0.89049999999999996],[1583298000,-0.93520000000000003],[1583384400,-0.95240000000000002],[1583470800,-0.90990000000000004],[1583557200,-0.89970000000000006],[1583643600,-0.89970000000000006],[1583726400,-0.89970000000000006],[1583812800,-0.81130000000000002],[1583899200,-0.83979999999999999],[1583985600,-0.78190000000000004],[1584072000,-0.69140000000000001],[1584158400,-0.77639999999999998],[1584244800,-0.77639999999999998],[1584331200,-0.77639999999999998],[1584417600,-0.70130000000000003],[1584504000,-0.73260000000000003],[1584590400,-0.65629999999999999],[1584676800,-0.67059999999999997],[1584763200,-0.66339999999999999],[1584849600,-0.66339999999999999],[1584936000,-0.66339999999999999],[1585022400,-0.64900000000000002],[1585108800,-0.71589999999999998],[1585195200,-0.73399999999999999],[1585281600,-0.78920000000000001],[1585368000,-0.74239999999999995],[1585454400,-0.74239999999999995],[1585540800,-0.74239999999999995],[1585627200,-0.75490000000000002],[1585713600,-0.76270000000000004],[1585800000,-0.72870000000000001],[1585886400,-1.0150999999999999],[1585972800,-1.0328999999999999],[1586059200,-1.0328999999999999],[1586145600,-1.0328999999999999],[1586232000,-1.1366000000000001],[1586318400,-1.1826000000000001],[1586404800,-1.2492000000000001],[1586491200,-1.2914000000000001],[1586577600,-1.2914000000000001],[1586664000,-1.2914000000000001],[1586750400,-1.2914000000000001],[1586836800,-1.2632000000000001],[1586923200,-1.248],[1587009600,-1.1785000000000001],[1587096000,-1.1478999999999999],[1587182400,-1.2357],[1587268800,-1.2357],[1587355200,-1.2357],[1587441600,-1.2565],[1587528000,-1.2355],[1587614400,-1.2377],[1587700800,-1.2608999999999999],[1587787200,-1.335],[1587873600,-1.335],[1587960000,-1.335],[1588046400,-1.4408000000000001],[1588132800,-1.2091000000000001],[1588219200,-1.2726999999999999],[1588305600,-1.26],[1588392000,-1.2019],[1588478400,-1.2019],[1588564800,-1.2019],[1588651200,-0.99590000000000001],[1588737600,-0.98129999999999995],[1588824000,-0.94599999999999995],[1588910400,-0.97809999999999997],[1588996800,-1.0726],[1589083200,-1.0726],[1589169600,-1.0726],[1589256000,-1.0134000000000001],[1589342400,-0.98109999999999997],[1589428800,-0.89690000000000003],[1589515200,-0.9153],[1589601600,-0.92800000000000005],[1589688000,-0.92800000000000005],[1589774400,-0.92800000000000005],[1589860800,-1.0929],[1589947200,-1.0454000000000001],[1590033600,-1.0878000000000001],[1590120000,-1.1392],[1590206400,-1.1298999999999999],[1590292800,-1.1298999999999999],[1590379200,-1.1298999999999999],[1590465600,-1.1298999999999999],[1590552000,-1.2856000000000001],[1590638400,-1.4165000000000001],[1590724800,-1.0241],[1590811200,-0.97889999999999999],[1590897600,-0.97889999999999999],[1590984000,-0.97889999999999999],[1591070400,-0.98819999999999997],[1591156800,-0.9899],[1591243200,-1.0847],[1591329600,-1.1527000000000001],[1591416000,-1.26],[1591502400,-1.26],[1591588800,-1.26],[1591675200,-1.3371],[1591761600,-1.0159],[1591848000,-0.93679999999999997],[1591934400,-0.84379999999999999],[1592020800,-0.89149999999999996],[1592107200,-0.89149999999999996],[1592193600,-0.89149999999999996],[1592280000,-0.89539999999999997],[1592366400,-0.91300000000000003],[1592452800,-0.88780000000000003],[1592539200,-0.87680000000000002],[1592625600,-0.84389999999999998],[1592712000,-0.84389999999999998],[1592798400,-0.84389999999999998],[1592884800,-0.83309999999999995],[1592971200,-0.85299999999999998],[1593057600,-0.80510000000000004],[1593144000,-0.8105],[1593230400,-0.78039999999999998],[1593316800,-0.78039999999999998],[1593403200,-0.78039999999999998],[1593489600,-0.79900000000000004],[1593576000,-0.79759999999999998],[1593662400,-0.7722],[1593748800,-0.97389999999999999],[1593835200,-0.97389999999999999],[1593921600,-0.97389999999999999],[1594008000,-0.97389999999999999],[1594094400,-0.9849],[1594180800,-0.93100000000000005],[1594267200,-0.93730000000000002],[1594353600,-0.89529999999999998],[1594440000,-0.9365],[1594526400,-0.9365],[1594612800,-0.9365],[1594699200,-0.95399999999999996],[1594785600,-0.96460000000000001],[1594872000,-0.99480000000000002],[1594958400,-0.98670000000000002],[1595044800,-0.95909999999999995],[1595131200,-0.95909999999999995],[1595217600,-0.95909999999999995],[1595304000,-0.92510000000000003],[1595390400,-0.96789999999999998],[1595476800,-0.96340000000000003],[1595563200,-0.99119999999999997],[1595649600,-1.0029999999999999],[1595736000,-1.0029999999999999],[1595822400,-1.0029999999999999],[1595908800,-0.98319999999999996],[1595995200,-0.98380000000000001],[1596081600,-0.99670000000000003],[1596168000,-0.95440000000000003],[1596254400,-0.94479999999999997],[1596340800,-0.94479999999999997],[1596427200,-0.94479999999999997],[1596513600,-0.9274],[1596600000,-0.97940000000000005],[1596686400,-1.0165],[1596772800,-1.03],[1596859200,-1.0561],[1596945600,-1.0561],[1597032000,-1.0561],[1597118400,-1.0998000000000001],[1597204800,-1.1521999999999999],[1597291200,-1.1208],[1597377600,-1.0854999999999999],[1597464000,-1.0932999999999999],[1597550400,-1.0932999999999999],[1597636800,-1.0932999999999999],[1597723200,-1.0428999999999999],[1597809600,-1.0246999999999999],[1597896000,-1.0113000000000001],[1597982400,-0.98670000000000002],[1598068800,-0.97309999999999997],[1598155200,-0.97309999999999997],[1598241600,-0.97309999999999997],[1598328000,-1.0181],[1598414400,-1.0083],[1598500800,-0.97219999999999995],[1598587200,-0.99509999999999998],[1598673600,-1.014],[1598760000,-1.014],[1598846400,-1.014],[1598932800,-0.96140000000000003],[1599019200,-0.95040000000000002],[1599105600,-1.0064],[1599192000,-1.0335000000000001],[1599278400,-1.0563],[1599364800,-1.0563],[1599451200,-1.0563],[1599537600,-1.0563],[1599624000,-1.0580000000000001],[1599710400,-1.0293000000000001],[1599796800,-1.0284],[1599883200,-1.0451999999999999],[1599969600,-1.0451999999999999],[1600056000,-1.0451999999999999],[1600142400,-1.0567],[1600228800,-1.0402],[1600315200,-1.0833999999999999],[1600401600,-1.0847],[1600488000,-1.0626],[1600574400,-1.0626],[1600660800,-1.0626],[1600747200,-0.98750000000000004],[1600833600,-0.96689999999999998],[1600920000,-0.95409999999999995],[1601006400,-0.95999999999999996],[1601092800,-0.95999999999999996],[1601179200,-0.95999999999999996],[1601265600,-0.95999999999999996],[1601352000,-0.98560000000000003],[1601438400,-0.95940000000000003],[1601524800,-0.96260000000000001],[1601611200,-0.95040000000000002],[1601697600,-1.0087999999999999],[1601784000,-1.0087999999999999],[1601870400,-1.0087999999999999],[1601956800,-1.0081],[1602043200,-1.0082],[1602129600,-1.0235000000000001],[1602216000,-1.0736000000000001],[1602302400,-1.0528],[1602388800,-1.0528],[1602475200,-1.0528],[1602561600,-1.0525],[1602648000,-1.0053000000000001],[1602734400,-1],[1602820800,-1.012],[1602907200,-1.0144],[1602993600,-1.0144],[1603080000,-1.0144],[1603166400,-0.99650000000000005],[1603252800,-0.99890000000000001],[1603339200,-1.0031000000000001],[1603425600,-1.0622],[1603512000,-1.0347],[1603598400,-1.0347],[1603684800,-1.0347],[1603771200,-0.99250000000000005],[1603857600,-0.94599999999999995],[1603944000,-0.92030000000000001],[1604030400,-0.93400000000000005],[1604116800,-0.9778],[1604203200,-0.9778],[1604293200,-0.9778],[1604379600,-1.0226],[1604466000,-1.0023],[1604552400,-0.95699999999999996],[1604638800,-0.96279999999999999],[1604725200,-0.95750000000000002],[1604811600,-0.95750000000000002],[1604898000,-0.95750000000000002],[1604984400,-1.1884999999999999],[1605070800,-1.2614000000000001],[1605157200,-0.9879],[1605243600,-0.95699999999999996],[1605330000,-0.9839],[1605416400,-0.9839],[1605502800,-0.9839],[1605589200,-1.0279],[1605675600,-1.0239],[1605762000,-1.0116000000000001],[1605848400,-1.0119],[1605934800,-1.0002],[1606021200,-1.0002],[1606107600,-1.0002],[1606194000,-1.0385],[1606280400,-1.1185],[1606366800,-1.0690999999999999],[1606453200,-1.0690999999999999],[1606539600,-1.0499000000000001],[1606626000,-1.0499000000000001],[1606712400,-1.0499000000000001],[1606798800,-0.99660000000000004],[1606885200,-1.0182],[1606971600,-0.4294],[1607058000,-0.43319999999999997],[1607144400,-0.44359999999999999],[1607230800,-0.44359999999999999],[1607317200,-0.44359999999999999],[1607403600,-0.432],[1607490000,-0.438],[1607576400,-0.44840000000000002],[1607662800,-0.45069999999999999],[1607749200,-0.45789999999999997],[1607835600,-0.45789999999999997],[1607922000,-0.45789999999999997],[1608008400,-0.44169999999999998],[1608094800,-0.4496],[1608181200,-0.4456],[1608267600,-0.43880000000000002],[1608354000,-0.42780000000000001],[1608440400,-0.42780000000000001],[1608526800,-0.42780000000000001],[1608613200,-0.42599999999999999],[1608699600,-0.41520000000000001],[1608786000,-0.43290000000000001],[1608872400,-0.43109999999999998],[1608958800,-0.43109999999999998],[1609045200,-0.43109999999999998],[1609131600,-0.43109999999999998],[1609218000,-0.43630000000000002],[1609304400,-0.43680000000000002],[1609390800,-0.43819999999999998],[1609477200,-0.44119999999999998],[1609563600,-0.44119999999999998],[1609650000,-0.44119999999999998],[1609736400,-0.44119999999999998],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,-0.96809999999999996],[1612414800,-0.999],[1612501200,-1.0198],[1612587600,-1.0269999999999999],[1612674000,-1.0269999999999999],[1612760400,-1.0269999999999999],[1612846800,-1.0374000000000001],[1612933200,-1.0276000000000001],[1613019600,-1.0429999999999999],[1613106000,-1.0297000000000001],[1613192400,-1.0437000000000001],[1613278800,-1.0437000000000001],[1613365200,-1.0437000000000001],[1613451600,-1.0437000000000001],[1613538000,-1.0765],[1613624400,-1.1086],[1613710800,-1.1128],[1613797200,-1.1382000000000001],[1613883600,-1.1382000000000001],[1613970000,-1.1382000000000001],[1614056400,-1.1911],[1614142800,-1.2263999999999999],[1614229200,-1.0153000000000001],[1614315600,-1.0091000000000001],[1614402000,-0.96050000000000002],[1614488400,-0.96050000000000002],[1614574800,-0.96050000000000002],[1614661200,-0.97119999999999995],[1614747600,-0.32540000000000002],[1614834000,-0.33760000000000001],[1614920400,-0.34050000000000002],[1615006800,-0.35149999999999998],[1615093200,-0.35149999999999998],[1615179600,-0.35149999999999998],[1615266000,-0.36430000000000001],[1615352400,-0.35199999999999998],[1615438800,-0.36120000000000002],[1615525200,-0.35570000000000002],[1615611600,-0.35949999999999999],[1615698000,-0.35949999999999999],[1615780800,-0.35949999999999999],[1615867200,-0.3629],[1615953600,-0.3619],[1616040000,-0.36580000000000001],[1616126400,-0.36280000000000001],[1616212800,-0.35770000000000002],[1616299200,-0.35770000000000002],[1616385600,-0.35770000000000002],[1616472000,-0.35210000000000002],[1616558400,-0.34410000000000002],[1616644800,-0.35189999999999999],[1616731200,-0.35549999999999998],[1616817600,-0.36499999999999999],[1616904000,-0.36499999999999999],[1616990400,-0.36499999999999999],[1617076800,-0.36549999999999999],[1617163200,-0.36609999999999998],[1617249600,-0.35589999999999999],[1617336000,-0.35709999999999997],[1617422400,-0.35709999999999997],[1617508800,-0.35709999999999997],[1617595200,-0.35709999999999997],[1617681600,-0.93489999999999995],[1617768000,-0.90800000000000003],[1617854400,-0.91679999999999995],[1617940800,-0.89529999999999998],[1618027200,-0.89419999999999999],[1618113600,-0.89419999999999999],[1618200000,-0.89419999999999999],[1618286400,-0.90910000000000002],[1618372800,-0.88819999999999999],[1618459200,-0.90290000000000004],[1618545600,-0.91790000000000005],[1618632000,-0.92479999999999996],[1618718400,-0.92479999999999996],[1618804800,-0.92479999999999996],[1618891200,-0.94769999999999999],[1618977600,-0.96499999999999997],[1619064000,-0.94469999999999998],[1619150400,-0.94259999999999999],[1619236800,-0.93679999999999997],[1619323200,-0.93679999999999997],[1619409600,-0.93679999999999997],[1619496000,-0.91959999999999997],[1619582400,-0.8861],[1619668800,-0.89549999999999996],[1619755200,-0.9194],[1619841600,-0.94540000000000002],[1619928000,-0.94540000000000002],[1620014400,-0.94540000000000002],[1620100800,-0.9748],[1620187200,-0.8649],[1620273600,-0.86970000000000003],[1620360000,-0.89959999999999996],[1620446400,-0.89149999999999996],[1620532800,-0.89149999999999996],[1620619200,-0.89149999999999996],[1620705600,-0.90639999999999998],[1620792000,-0.88959999999999995],[1620878400,-0.89329999999999998],[1620964800,-0.90449999999999997],[1621051200,-0.89290000000000003],[1621137600,-0.89290000000000003],[1621224000,-0.89290000000000003],[1621310400,-0.90769999999999995],[1621396800,-0.90890000000000004],[1621483200,-0.91410000000000002],[1621569600,-0.93579999999999997],[1621656000,-0.92490000000000006],[1621742400,-0.92490000000000006],[1621828800,-0.92490000000000006],[1621915200,-0.90869999999999995],[1622001600,-0.91080000000000005],[1622088000,-0.88419999999999999],[1622174400,-0.86150000000000004],[1622260800,-0.87749999999999995],[1622347200,-0.87749999999999995],[1622433600,-0.87749999999999995],[1622520000,-0.87749999999999995],[1622606400,-0.8629],[1622692800,-0.94650000000000001],[1622779200,-0.95630000000000004],[1622865600,-0.96760000000000002],[1622952000,-0.96760000000000002],[1623038400,-0.96760000000000002],[1623124800,-0.95789999999999997],[1623211200,-0.95150000000000001],[1623297600,-0.97040000000000004],[1623384000,-0.99619999999999997],[1623470400,-0.98709999999999998],[1623556800,-0.98709999999999998],[1623643200,-0.98709999999999998],[1623729600,-0.98950000000000005],[1623816000,-0.98870000000000002],[1623902400,-0.97619999999999996],[1623988800,-0.98880000000000001],[1624075200,-0.97889999999999999],[1624161600,-0.97889999999999999],[1624248000,-0.97889999999999999],[1624334400,-0.97470000000000001],[1624420800,-0.97109999999999996],[1624507200,-0.95189999999999997],[1624593600,-0.94169999999999998],[1624680000,-0.95879999999999999],[1624766400,-0.95879999999999999],[1624852800,-0.95879999999999999],[1624939200,-0.96120000000000005],[1625025600,-0.95169999999999999],[1625112000,-0.9516],[1625198400,-0.96060000000000001],[1625284800,-0.94499999999999995],[1625371200,-0.94499999999999995],[1625457600,-0.94499999999999995],[1625544000,-0.94499999999999995],[1625630400,-0.95899999999999996],[1625716800,-0.97060000000000002],[1625803200,-0.9708],[1625889600,-0.95860000000000001],[1625976000,-0.95860000000000001],[1626062400,-0.95860000000000001],[1626148800,-0.95089999999999997],[1626235200,-0.96609999999999996],[1626321600,-0.98280000000000001],[1626408000,-0.98839999999999995],[1626494400,-1.0051000000000001],[1626580800,-1.0051000000000001],[1626667200,-1.0051000000000001],[1626753600,-1.002],[1626840000,-0.98809999999999998],[1626926400,-0.96989999999999998],[1627012800,-0.98219999999999996],[1627099200,-0.98880000000000001],[1627185600,-0.98880000000000001],[1627272000,-0.98880000000000001],[1627358400,-0.98560000000000003],[1627444800,-1.0017],[1627531200,-0.99509999999999998],[1627617600,-0.98599999999999999],[1627704000,-0.95109999999999995],[1627790400,-0.95109999999999995],[1627876800,-0.95109999999999995],[1627963200,-0.94789999999999996],[1628049600,-0.96040000000000003],[1628136000,-0.9335],[1628222400,-0.93049999999999999],[1628308800,-0.91890000000000005],[1628395200,-0.91890000000000005],[1628481600,-0.91890000000000005],[1628568000,-0.90859999999999996],[1628654400,-0.91739999999999999],[1628740800,-0.92459999999999998],[1628827200,-0.93610000000000004],[1628913600,-0.95679999999999998],[1629000000,-0.95679999999999998],[1629086400,-0.95679999999999998],[1629172800,-0.98209999999999997],[1629259200,-1.0024999999999999],[1629345600,-0.98499999999999999],[1629432000,-1.0144],[1629518400,-1.0091000000000001],[1629604800,-1.0091000000000001],[1629691200,-1.0091000000000001],[1629777600,-0.98540000000000005],[1629864000,-0.96740000000000004],[1629950400,-0.94669999999999999],[1630036800,-0.94810000000000005],[1630123200,-0.93540000000000001],[1630209600,-0.93540000000000001],[1630296000,-0.93540000000000001],[1630382400,-0.95250000000000001],[1630468800,-0.94989999999999997],[1630555200,-0.95999999999999996],[1630641600,-0.86229999999999996],[1630728000,-0.86299999999999999],[1630814400,-0.86299999999999999],[1630900800,-0.86299999999999999],[1630987200,-0.86299999999999999],[1631073600,-0.85970000000000002],[1631160000,-0.87319999999999998],[1631246400,-0.85599999999999998],[1631332800,-0.85219999999999996],[1631419200,-0.85219999999999996],[1631505600,-0.85219999999999996],[1631592000,-0.85329999999999995],[1631678400,-0.85160000000000002],[1631764800,-0.84930000000000005],[1631851200,-0.85099999999999998],[1631937600,-0.84799999999999998],[1632024000,-0.84799999999999998],[1632110400,-0.84799999999999998],[1632196800,-0.84419999999999995],[1632283200,-0.84399999999999997],[1632369600,-0.83979999999999999],[1632456000,-0.84030000000000005],[1632542400,-0.84570000000000001],[1632628800,-0.84570000000000001],[1632715200,-0.84570000000000001],[1632801600,-0.84089999999999998],[1632888000,-0.8458],[1632974400,-0.86109999999999998],[1633060800,-0.85329999999999995],[1633147200,-0.87050000000000005],[1633233600,-0.87050000000000005],[1633320000,-0.87050000000000005],[1633406400,-0.88029999999999997],[1633492800,-0.87450000000000006],[1633579200,-0.89100000000000001],[1633665600,-0.89829999999999999],[1633752000,-0.89000000000000001],[1633838400,-0.89000000000000001],[1633924800,-0.89000000000000001],[1634011200,-0.88219999999999998],[1634097600,-0.87229999999999996],[1634184000,-0.86770000000000003],[1634270400,-0.86839999999999995],[1634356800,-0.87119999999999997],[1634443200,-0.87119999999999997],[1634529600,-0.87119999999999997],[1634616000,-0.86409999999999998],[1634702400,-0.87519999999999998],[1634788800,-0.87870000000000004],[1634875200,-0.88219999999999998],[1634961600,-0.86980000000000002],[1635048000,-0.86980000000000002],[1635134400,-0.86980000000000002],[1635220800,-0.86670000000000003],[1635307200,-0.86080000000000001],[1635393600,-0.8427],[1635480000,-0.84889999999999999],[1635566400,-0.85660000000000003],[1635652800,-0.85660000000000003],[1635739200,-0.85660000000000003],[1635825600,-0.85429999999999995],[1635912000,-0.96609999999999996],[1635998400,-0.97789999999999999],[1636084800,-1.0005999999999999],[1636171200,-0.99760000000000004],[1636257600,-0.99760000000000004],[1636347600,-0.99760000000000004],[1636434000,-0.9849],[1636520400,-0.99960000000000004],[1636606800,-1.01],[1636693200,-0.99950000000000006],[1636779600,-1.0012000000000001],[1636866000,-1.0012000000000001],[1636952400,-1.0012000000000001],[1637038800,-1.0021],[1637125200,-1.002],[1637211600,-1.0013000000000001],[1637298000,-0.999],[1637384400,-1.0008999999999999],[1637470800,-1.0008999999999999],[1637557200,-1.0008999999999999],[1637643600,-0.99850000000000005],[1637730000,-1.0092000000000001],[1637816400,-1.0004999999999999],[1637902800,-1.0004999999999999],[1637989200,-0.99560000000000004],[1638075600,-0.99560000000000004],[1638162000,-0.99560000000000004],[1638248400,-0.98519999999999996],[1638334800,-0.96440000000000003],[1638421200,-0.9667],[1638507600,-0.97889999999999999],[1638594000,-1.0037],[1638680400,-1.0037],[1638766800,-1.0037],[1638853200,-1.0317000000000001],[1638939600,-1.0206],[1639026000,-1.0247999999999999],[1639112400,-1.0207999999999999],[1639198800,-1.0109999999999999],[1639285200,-1.0109999999999999],[1639371600,-1.0109999999999999],[1639458000,-1.0190999999999999],[1639544400,-1.0265],[1639630800,-1.0264],[1639717200,-1.0466],[1639803600,-1.0553999999999999],[1639890000,-1.0553999999999999],[1639976400,-1.0553999999999999],[1640062800,-1.0580000000000001],[1640149200,-1.0770999999999999],[1640235600,-1.083],[1640322000,-1.0865],[1640408400,-1.0865],[1640494800,-1.0865],[1640581200,-1.0865],[1640667600,-1.0758000000000001],[1640754000,-1.0881000000000001],[1640840400,-1.0902000000000001],[1640926800,-1.0926],[1641013200,-1.0851],[1641099600,-1.0851],[1641186000,-1.0851],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,-0.94199999999999995],[1643950800,-0.91069999999999995],[1644037200,-0.89370000000000005],[1644123600,-0.89370000000000005],[1644210000,-0.89370000000000005],[1644296400,-0.89159999999999995],[1644382800,-0.89659999999999995],[1644469200,-0.92249999999999999],[1644555600,-0.91890000000000005],[1644642000,-0.89549999999999996],[1644728400,-0.89549999999999996],[1644814800,-0.89549999999999996],[1644901200,-0.89090000000000003],[1644987600,-0.90959999999999996],[1645074000,-0.90949999999999998],[1645160400,-0.88480000000000003],[1645246800,-0.87919999999999998],[1645333200,-0.87919999999999998],[1645419600,-0.87919999999999998],[1645506000,-0.87919999999999998],[1645592400,-0.87139999999999995],[1645678800,-0.87280000000000002],[1645765200,-0.89839999999999998],[1645851600,-0.91390000000000005],[1645938000,-0.91390000000000005],[1646024400,-0.91390000000000005],[1646110800,-0.90700000000000003],[1646197200,-0.8911],[1646283600,-0.95120000000000005],[1646370000,-0.94899999999999995],[1646456400,-0.93600000000000005],[1646542800,-0.93600000000000005],[1646629200,-0.93600000000000005],[1646715600,-0.90139999999999998],[1646802000,-0.87770000000000004],[1646888400,-0.88700000000000001],[1646974800,-0.88139999999999996],[1647061200,-0.87019999999999997],[1647147600,-0.87019999999999997],[1647230400,-0.87019999999999997],[1647316800,-0.85860000000000003],[1647403200,-0.87529999999999997],[1647489600,-0.90510000000000002],[1647576000,-0.9083],[1647662400,-0.91010000000000002],[1647748800,-0.91010000000000002],[1647835200,-0.91010000000000002],[1647921600,-0.90139999999999998],[1648008000,-0.90669999999999995],[1648094400,-0.89190000000000003],[1648180800,-0.90100000000000002],[1648267200,-0.90780000000000005],[1648353600,-0.90780000000000005],[1648440000,-0.90780000000000005],[1648526400,-0.90920000000000001],[1648612800,-0.93149999999999999],[1648699200,-0.92859999999999998],[1648785600,-0.91420000000000001],[1648872000,-0.92589999999999995],[1648958400,-0.92589999999999995],[1649044800,-0.92589999999999995],[1649131200,-1.0036],[1649217600,-0.92649999999999999],[1649304000,-0.84989999999999999],[1649390400,-0.82489999999999997],[1649476800,-0.78690000000000004],[1649563200,-0.78690000000000004],[1649649600,-0.78690000000000004],[1649736000,-0.78359999999999996],[1649822400,-0.76200000000000001],[1649908800,-0.79039999999999999],[1649995200,-0.76090000000000002],[1650081600,-0.76090000000000002],[1650168000,-0.76090000000000002],[1650254400,-0.76090000000000002],[1650340800,-0.7278],[1650427200,-0.77700000000000002],[1650513600,-0.69879999999999998],[1650600000,-0.64180000000000004],[1650686400,-0.62480000000000002],[1650772800,-0.62480000000000002],[1650859200,-0.62480000000000002],[1650945600,-0.64700000000000002],[1651032000,-0.59989999999999999],[1651118400,-0.57730000000000004],[1651204800,-0.59060000000000001],[1651291200,-0.56399999999999995],[1651377600,-0.56399999999999995],[1651464000,-0.56399999999999995],[1651550400,-0.60560000000000003],[1651636800,-0.88770000000000004],[1651723200,-0.91830000000000001],[1651809600,-0.85009999999999997],[1651896000,-0.79610000000000003],[1651982400,-0.79610000000000003],[1652068800,-0.79610000000000003],[1652155200,-0.77029999999999998],[1652241600,-0.74490000000000001],[1652328000,-0.71030000000000004],[1652414400,-0.73270000000000002],[1652500800,-0.78669999999999995],[1652587200,-0.78669999999999995],[1652673600,-0.78669999999999995],[1652760000,-0.74719999999999998],[1652846400,-0.77680000000000005],[1652932800,-0.73980000000000001],[1653019200,-0.76490000000000002],[1653105600,-0.73209999999999997],[1653192000,-0.73209999999999997],[1653278400,-0.73209999999999997],[1653364800,-0.72240000000000004],[1653451200,-0.68469999999999998],[1653537600,-0.71989999999999998],[1653624000,-0.75],[1653710400,-0.78000000000000003],[1653796800,-0.78000000000000003],[1653883200,-0.78000000000000003],[1653969600,-0.78000000000000003],[1654056000,-0.76910000000000001],[1654142400,-0.73340000000000005],[1654228800,-1.0085],[1654315200,-0.98080000000000001],[1654401600,-0.98080000000000001],[1654488000,-0.98080000000000001],[1654574400,-0.98750000000000004],[1654660800,-0.98440000000000005],[1654747200,-0.98119999999999996],[1654833600,-0.93089999999999995],[1654920000,-0.879],[1655006400,-0.879],[1655092800,-0.879],[1655179200,-0.8478],[1655265600,-0.83609999999999995],[1655352000,-0.86209999999999998],[1655438400,-0.82750000000000001],[1655524800,-0.84840000000000004],[1655611200,-0.84840000000000004],[1655697600,-0.84840000000000004],[1655784000,-0.84840000000000004],[1655870400,-0.83709999999999996],[1655956800,-0.84289999999999998],[1656043200,-0.84670000000000001],[1656129600,-0.88759999999999994],[1656216000,-0.88759999999999994],[1656302400,-0.88759999999999994],[1656388800,-0.87109999999999999],[1656475200,-0.84430000000000005],[1656561600,-0.84379999999999999],[1656648000,-0.83550000000000002],[1656734400,-0.85360000000000003],[1656820800,-0.85360000000000003],[1656907200,-0.85360000000000003],[1656993600,-0.85360000000000003],[1657080000,-1.0228999999999999],[1657166400,-1.0184],[1657252800,-1.0529999999999999],[1657339200,-1.0359],[1657425600,-1.0359],[1657512000,-1.0359],[1657598400,-0.99719999999999998],[1657684800,-0.98740000000000006],[1657771200,-0.98899999999999999],[1657857600,-0.97389999999999999],[1657944000,-1.006],[1658030400,-1.006],[1658116800,-1.006],[1658203200,-1.0087999999999999],[1658289600,-1.0637000000000001],[1658376000,-1.1195999999999999],[1658462400,-1.1474],[1658548800,-1.1028],[1658635200,-1.1028],[1658721600,-1.1028],[1658808000,-1.0738000000000001],[1658894400,-1.0257000000000001],[1658980800,-1.0842000000000001],[1659067200,-1.0773999999999999],[1659153600,-1.0878000000000001],[1659240000,-1.0878000000000001],[1659326400,-1.0878000000000001],[1659412800,-1.095],[1659499200,-0.39779999999999999],[1659585600,-0.4163],[1659672000,-0.4229],[1659758400,-0.4163],[1659844800,-0.4163],[1659931200,-0.4163],[1660017600,-0.41839999999999999],[1660104000,-0.4047],[1660190400,-0.42359999999999998],[1660276800,-0.42549999999999999],[1660363200,-0.43340000000000001],[1660449600,-0.43340000000000001],[1660536000,-0.43340000000000001],[1660622400,-0.43919999999999998],[1660708800,-0.4395],[1660795200,-0.42830000000000001],[1660881600,-0.4259],[1660968000,-0.41060000000000002],[1661054400,-0.41060000000000002],[1661140800,-0.41060000000000002],[1661227200,-0.39279999999999998],[1661313600,-0.39069999999999999],[1661400000,-0.3931],[1661486400,-0.39760000000000001],[1661572800,-0.3785],[1661659200,-0.3785],[1661745600,-0.3785],[1661832000,-0.37180000000000002],[1661918400,-0.37],[1662004800,-0.37119999999999997],[1662091200,-0.37109999999999999],[1662177600,-0.92969999999999997],[1662264000,-0.92969999999999997],[1662350400,-0.92969999999999997],[1662436800,-0.92969999999999997],[1662523200,-0.91779999999999995],[1662609600,-0.9536],[1662696000,-0.96179999999999999],[1662782400,-0.99150000000000005],[1662868800,-0.99150000000000005],[1662955200,-0.99150000000000005],[1663041600,-1.0068999999999999],[1663128000,-0.92379999999999995],[1663214400,-0.93730000000000002],[1663300800,-0.90880000000000005],[1663387200,-0.89139999999999997],[1663473600,-0.89139999999999997],[1663560000,-0.89139999999999997],[1663646400,-0.90359999999999996],[1663732800,-0.87839999999999996],[1663819200,-0.85119999999999996],[1663905600,-0.82199999999999995],[1663992000,-0.80810000000000004],[1664078400,-0.80810000000000004],[1664164800,-0.80810000000000004],[1664251200,-0.79510000000000003],[1664337600,-0.79569999999999996],[1664424000,-0.82779999999999998],[1664510400,-0.80259999999999998],[1664596800,-0.77270000000000005],[1664683200,-0.77270000000000005],[1664769600,-0.77270000000000005],[1664856000,-0.80020000000000002],[1664942400,-1.0218],[1665028800,-1.0190999999999999],[1665115200,-1.0146999999999999],[1665201600,-0.93289999999999995],[1665288000,-0.93289999999999995],[1665374400,-0.93289999999999995],[1665460800,-0.89980000000000004],[1665547200,-0.86650000000000005],[1665633600,-0.86760000000000004],[1665720000,-0.8821],[1665806400,-0.84989999999999999],[1665892800,-0.84989999999999999],[1665979200,-0.84989999999999999],[1666065600,-0.90469999999999995],[1666152000,-0.91339999999999999],[1666238400,-0.89649999999999996],[1666324800,-0.91000000000000003],[1666411200,-0.92920000000000003],[1666497600,-0.92920000000000003],[1666584000,-0.92920000000000003],[1666670400,-0.9133],[1666756800,-0.98770000000000002],[1666843200,-0.95930000000000004],[1666929600,-0.93540000000000001],[1667016000,-0.95379999999999998],[1667102400,-0.95379999999999998],[1667188800,-0.95379999999999998],[1667275200,-0.92849999999999999],[1667361600,-0.92510000000000003],[1667448000,-0.89829999999999999],[1667534400,-0.87119999999999997],[1667620800,-0.88149999999999995],[1667707200,-0.88149999999999995],[1667797200,-0.88149999999999995],[1667883600,-0.88649999999999995],[1667970000,-0.89390000000000003],[1668056400,-0.85919999999999996],[1668142800,-0.98460000000000003],[1668229200,-1.0697000000000001],[1668315600,-1.0697000000000001],[1668402000,-1.0697000000000001],[1668488400,-1.0568],[1668574800,-1.0973999999999999],[1668661200,-1.0464],[1668747600,-1.0178],[1668834000,-1.0057],[1668920400,-1.0057],[1669006800,-1.0057],[1669093200,-0.97960000000000003],[1669179600,-1.0079],[1669266000,-1.0396000000000001],[1669352400,-1.0396000000000001],[1669438800,-1.0293000000000001],[1669525200,-1.0293000000000001],[1669611600,-1.0293000000000001],[1669698000,-1.0082],[1669784400,-0.99890000000000001],[1669870800,-1.0720000000000001],[1669957200,-1.0926],[1670043600,-0.52359999999999995],[1670130000,-0.52359999999999995],[1670216400,-0.52359999999999995],[1670302800,-0.50539999999999996],[1670389200,-0.48899999999999999],[1670475600,-0.48449999999999999],[1670562000,-0.49719999999999998],[1670648400,-0.502],[1670734800,-0.502],[1670821200,-0.502],[1670907600,-0.50660000000000005],[1670994000,-0.52039999999999997],[1671080400,-0.50700000000000001],[1671166800,-0.4834],[1671253200,-0.47920000000000001],[1671339600,-0.47920000000000001],[1671426000,-0.47920000000000001],[1671512400,-0.46850000000000003],[1671598800,-0.46689999999999998],[1671685200,-0.48449999999999999],[1671771600,-0.46760000000000002],[1671858000,-0.46550000000000002],[1671944400,-0.46550000000000002],[1672030800,-0.46550000000000002],[1672117200,-0.46550000000000002],[1672203600,-0.45129999999999998],[1672290000,-0.44540000000000002],[1672376400,-0.46679999999999999],[1672462800,-0.46739999999999998],[1672549200,-0.46739999999999998],[1672635600,-0.46739999999999998],[1672722000,-0.46739999999999998],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,-1.02],[1675486800,-0.97889999999999999],[1675573200,-0.97889999999999999],[1675659600,-0.97889999999999999],[1675746000,-0.95630000000000004],[1675832400,-0.99139999999999995],[1675918800,-0.96660000000000001],[1676005200,-0.95840000000000003],[1676091600,-0.91720000000000002],[1676178000,-0.91720000000000002],[1676264400,-0.91720000000000002],[1676350800,-0.93830000000000002],[1676437200,-0.96230000000000004],[1676523600,-0.97009999999999996],[1676610000,-0.93859999999999999],[1676696400,-0.92000000000000004],[1676782800,-0.92000000000000004],[1676869200,-0.92000000000000004],[1676955600,-0.92000000000000004],[1677042000,-0.88580000000000003],[1677128400,-0.88990000000000002],[1677214800,-0.90449999999999997],[1677301200,-0.8831],[1677387600,-0.8831],[1677474000,-0.8831],[1677560400,-0.89290000000000003],[1677646800,-0.90239999999999998],[1677733200,-0.88729999999999998],[1677819600,-0.98040000000000005],[1677906000,-1.0087999999999999],[1677992400,-1.0087999999999999],[1678078800,-1.0087999999999999],[1678165200,-1.0169999999999999],[1678251600,-1.0014000000000001],[1678338000,-1.0044999999999999],[1678424400,-0.97150000000000003],[1678510800,-0.9627],[1678597200,-0.9627],[1678680000,-0.9627],[1678766400,-0.97670000000000001],[1678852800,-1.0168999999999999],[1678939200,-1.046],[1679025600,-1.1083000000000001],[1679112000,-1.1027],[1679198400,-1.1027],[1679284800,-1.1027],[1679371200,-1.0820000000000001],[1679457600,-1.1089],[1679544000,-1.0874999999999999],[1679630400,-1.1151],[1679716800,-1.1255999999999999],[1679803200,-1.1255999999999999],[1679889600,-1.1255999999999999],[1679976000,-1.115],[1680062400,-1.1032999999999999],[1680148800,-1.1389],[1680235200,-1.1514],[1680321600,-1.1829000000000001],[1680408000,-1.1829000000000001],[1680494400,-1.1829000000000001],[1680580800,-1.1483000000000001],[1680667200,-0.050700000000000002],[1680753600,-0.050700000000000002],[1680840000,-0.048800000000000003],[1680926400,-0.048800000000000003],[1681012800,-0.048800000000000003],[1681099200,-0.048800000000000003],[1681185600,-0.0504],[1681272000,-0.049599999999999998],[1681358400,-0.048599999999999997],[1681444800,-0.048500000000000001],[1681531200,-0.048300000000000003],[1681617600,-0.048300000000000003],[1681704000,-0.048300000000000003],[1681790400,-0.047300000000000002],[1681876800,-0.047199999999999999],[1681963200,-0.047300000000000002],[1682049600,-0.047300000000000002],[1682136000,-0.046399999999999997],[1682222400,-0.046399999999999997],[1682308800,-0.046399999999999997],[1682395200,-0.045999999999999999],[1682481600,-0.043900000000000002],[1682568000,-0.045199999999999997],[1682654400,-0.045900000000000003],[1682740800,-0.047],[1682827200,-0.047],[1682913600,-0.047],[1683000000,-0.047100000000000003],[1683086400,-0.9526],[1683172800,-0.94279999999999997],[1683259200,-0.94669999999999999],[1683345600,-0.98560000000000003],[1683432000,-0.98560000000000003],[1683518400,-0.98560000000000003],[1683604800,-1.0105999999999999],[1683691200,-1.0208999999999999],[1683777600,-1.0401],[1683864000,-1.022],[1683950400,-1.0031000000000001],[1684036800,-1.0031000000000001],[1684123200,-1.0031000000000001],[1684209600,-1.046],[1684296000,-1.0448],[1684382400,-1.0992999999999999],[1684468800,-1.1241000000000001],[1684555200,-1.1086],[1684641600,-1.1086],[1684728000,-1.1086],[1684814400,-1.1720999999999999],[1684900800,-1.1474],[1684987200,-1.145],[1685073600,-1.1355],[1685160000,-1.2456],[1685246400,-1.2456],[1685332800,-1.2456],[1685419200,-1.2456],[1685505600,-1.2736000000000001],[1685592000,-1.2784],[1685678400,-1.2867],[1685764800,-0.2024],[1685851200,-0.2024],[1685937600,-0.2024],[1686024000,-0.20380000000000001],[1686110400,-0.2069],[1686196800,-0.20730000000000001],[1686283200,-0.21049999999999999],[1686369600,-0.2122],[1686456000,-0.2122],[1686542400,-0.2122],[1686628800,-0.2157],[1686715200,-0.21890000000000001],[1686801600,-0.215],[1686888000,-0.21579999999999999],[1686974400,-0.2165],[1687060800,-0.2165],[1687147200,-0.2165],[1687233600,-0.2165],[1687320000,-0.21840000000000001],[1687406400,-0.21260000000000001],[1687492800,-0.2147],[1687579200,-0.21129999999999999],[1687665600,-0.21129999999999999],[1687752000,-0.21129999999999999],[1687838400,-0.2056],[1687924800,-0.20780000000000001],[1688011200,-0.20930000000000001],[1688097600,-0.20979999999999999],[1688184000,-0.21229999999999999],[1688270400,-0.21229999999999999],[1688356800,-0.21229999999999999],[1688443200,-0.21859999999999999],[1688529600,-0.21859999999999999],[1688616000,-0.97119999999999995],[1688702400,-0.95489999999999997],[1688788800,-0.9486],[1688875200,-0.9486],[1688961600,-0.9486],[1689048000,-0.93999999999999995],[1689134400,-0.94989999999999997],[1689220800,-0.95279999999999998],[1689307200,-0.96689999999999998],[1689393600,-0.9587],[1689480000,-0.9587],[1689566400,-0.9587],[1689652800,-0.93259999999999998],[1689739200,-0.95399999999999996],[1689825600,-0.98229999999999995],[1689912000,-1.0054000000000001],[1689998400,-1.0301],[1690084800,-1.0301],[1690171200,-1.0301],[1690257600,-1.0369999999999999],[1690344000,-1.0122],[1690430400,-1.0344],[1690516800,-1.0168999999999999],[1690603200,-1.0232000000000001],[1690689600,-1.0232000000000001],[1690776000,-1.0232000000000001],[1690862400,-1.0158],[1690948800,-1.0041],[1691035200,-0.93899999999999995],[1691121600,-0.94379999999999997],[1691208000,-0.94059999999999999],[1691294400,-0.94059999999999999],[1691380800,-0.94059999999999999],[1691467200,-0.94259999999999999],[1691553600,-0.92759999999999998],[1691640000,-0.9385],[1691726400,-0.94369999999999998],[1691812800,-0.95079999999999998],[1691899200,-0.95079999999999998],[1691985600,-0.95079999999999998],[1692072000,-0.93049999999999999],[1692158400,-0.90749999999999997],[1692244800,-0.90439999999999998],[1692331200,-0.90849999999999997],[1692417600,-0.9052],[1692504000,-0.9052],[1692590400,-0.9052],[1692676800,-0.89319999999999999],[1692763200,-0.88060000000000005],[1692849600,-0.8861],[1692936000,-0.8891],[1693022400,-0.88890000000000002],[1693108800,-0.88890000000000002],[1693195200,-0.88890000000000002],[1693281600,-0.89059999999999995],[1693368000,-0.8962],[1693454400,-0.88770000000000004],[1693540800,-0.88260000000000005],[1693627200,-0.9123],[1693713600,-0.9123],[1693800000,-0.9123],[1693886400,-0.9123],[1693972800,-0.91420000000000001],[1694059200,-0.89800000000000002],[1694145600,-0.90339999999999998],[1694232000,-0.90049999999999997],[1694318400,-0.90049999999999997],[1694404800,-0.90049999999999997],[1694491200,-0.90590000000000004],[1694577600,-0.91700000000000004],[1694664000,-0.92279999999999995],[1694750400,-0.93089999999999995],[1694836800,-0.94059999999999999],[1694923200,-0.94059999999999999],[1695009600,-0.94059999999999999],[1695096000,-0.92830000000000001],[1695182400,-0.92769999999999997],[1695268800,-0.94230000000000003],[1695355200,-0.94469999999999998],[1695441600,-0.93140000000000001],[1695528000,-0.93140000000000001],[1695614400,-0.93140000000000001],[1695700800,-0.93600000000000005],[1695787200,-0.92889999999999995],[1695873600,-0.91000000000000003],[1695960000,-0.90980000000000005],[1696046400,-0.91749999999999998],[1696132800,-0.91749999999999998],[1696219200,-0.91749999999999998],[1696305600,-0.91239999999999999],[1696392000,-0.93920000000000003],[1696478400,-0.93069999999999997],[1696564800,-0.92479999999999996],[1696651200,-0.93149999999999999],[1696737600,-0.93149999999999999],[1696824000,-0.93149999999999999],[1696910400,-0.93189999999999995],[1696996800,-0.94599999999999995],[1697083200,-0.92910000000000004],[1697169600,-0.90800000000000003],[1697256000,-0.91579999999999995],[1697342400,-0.91579999999999995],[1697428800,-0.91579999999999995],[1697515200,-0.93620000000000003],[1697601600,-0.94530000000000003],[1697688000,-0.92549999999999999],[1697774400,-0.92059999999999997],[1697860800,-0.91390000000000005],[1697947200,-0.91390000000000005],[1698033600,-0.91390000000000005],[1698120000,-0.90759999999999996],[1698206400,-0.90949999999999998],[1698292800,-0.90310000000000001],[1698379200,-0.90949999999999998],[1698465600,-0.87639999999999996],[1698552000,-0.87639999999999996],[1698638400,-0.87639999999999996],[1698724800,-0.88839999999999997],[1698811200,-0.91120000000000001],[1698897600,-0.877],[1698984000,-0.99139999999999995],[1699070400,-1.0029999999999999],[1699156800,-1.0029999999999999],[1699246800,-1.0029999999999999],[1699333200,-0.98970000000000002],[1699419600,-0.97870000000000001],[1699506000,-0.96130000000000004],[1699592400,-0.95669999999999999],[1699678800,-0.93620000000000003],[1699765200,-0.93620000000000003],[1699851600,-0.93620000000000003],[1699938000,-0.93789999999999996],[1700024400,-0.94840000000000002],[1700110800,-0.96970000000000001],[1700197200,-0.96550000000000002],[1700283600,-0.96899999999999997],[1700370000,-0.96899999999999997],[1700456400,-0.96899999999999997],[1700542800,-0.95809999999999995],[1700629200,-0.97009999999999996],[1700715600,-0.97870000000000001],[1700802000,-0.97870000000000001],[1700888400,-0.98650000000000004],[1700974800,-0.98650000000000004],[1701061200,-0.98650000000000004],[1701147600,-0.97589999999999999],[1701234000,-0.9728],[1701320400,-0.98109999999999997],[1701406800,-1.0071000000000001],[1701493200,-1.0225],[1701579600,-1.0225],[1701666000,-1.0225],[1701752400,-0.96760000000000002],[1701838800,-0.95369999999999999],[1701925200,-0.96679999999999999],[1702011600,-0.96460000000000001],[1702098000,-0.96730000000000005],[1702184400,-0.96730000000000005],[1702270800,-0.96730000000000005],[1702357200,-0.95799999999999996],[1702443600,-0.94969999999999999],[1702530000,-0.997],[1702616400,-1.0535000000000001],[1702702800,-1.0338000000000001],[1702789200,-1.0338000000000001],[1702875600,-1.0338000000000001],[1702962000,-1.0166999999999999],[1703048400,-1.0382],[1703134800,-1.0192000000000001],[1703221200,-1.0226999999999999],[1703307600,-1.0338000000000001],[1703394000,-1.0338000000000001],[1703480400,-1.0338000000000001],[1703566800,-1.0338000000000001],[1703653200,-1.0368999999999999],[1703739600,-1.0362],[1703826000,-1.0384],[1703912400,-1.0338000000000001],[1703998800,-1.0338000000000001],[1704085200,-1.0338000000000001],[1704171600,-1.0338000000000001],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,-0.94650000000000001],[1707022800,-0.94650000000000001],[1707109200,-0.94650000000000001],[1707195600,-0.91659999999999997],[1707282000,-0.9395],[1707368400,-0.92520000000000002],[1707454800,-0.93610000000000004],[1707541200,-0.93089999999999995],[1707627600,-0.93089999999999995],[1707714000,-0.93089999999999995],[1707800400,-0.95409999999999995],[1707886800,-0.92610000000000003],[1707973200,-0.91520000000000001],[1708059600,-0.9405],[1708146000,-0.94630000000000003],[1708232400,-0.94630000000000003],[1708318800,-0.94630000000000003],[1708405200,-0.94630000000000003],[1708491600,-0.9556],[1708578000,-0.96540000000000004],[1708664400,-0.9385],[1708750800,-0.94169999999999998],[1708837200,-0.94169999999999998],[1708923600,-0.94169999999999998],[1709010000,-0.92689999999999995],[1709096400,-0.93479999999999996],[1709182800,-0.93859999999999999],[1709269200,-0.93230000000000002],[1709355600,-0.92090000000000005],[1709442000,-0.92090000000000005],[1709528400,-0.92090000000000005],[1709614800,-0.96779999999999999],[1709701200,-0.97770000000000001],[1709787600,-0.97609999999999997],[1709874000,-0.97040000000000004],[1709960400,-0.98599999999999999],[1710046800,-0.98599999999999999],[1710129600,-0.98599999999999999],[1710216000,-1.0113000000000001],[1710302400,-0.99399999999999999],[1710388800,-1.0057],[1710475200,-1.0073000000000001],[1710561600,-1.0156000000000001],[1710648000,-1.0156000000000001],[1710734400,-1.0156000000000001],[1710820800,-1.0146999999999999],[1710907200,-1.0222],[1710993600,-1.0266999999999999],[1711080000,-1.0348999999999999],[1711166400,-1.0150999999999999],[1711252800,-1.0150999999999999],[1711339200,-1.0150999999999999],[1711425600,-1.0264],[1711512000,-1.0083],[1711598400,-1.0429999999999999],[1711684800,-1.0529999999999999],[1711771200,-1.0529999999999999],[1711857600,-1.0529999999999999],[1711944000,-1.0529999999999999],[1712030400,-1.0377000000000001],[1712116800,-0.92810000000000004],[1712203200,-0.92310000000000003],[1712289600,-0.93589999999999995],[1712376000,-0.93459999999999999],[1712462400,-0.93459999999999999],[1712548800,-0.93459999999999999],[1712635200,-0.95520000000000005],[1712721600,-0.99570000000000003],[1712808000,-0.96430000000000005],[1712894400,-0.92969999999999997],[1712980800,-0.91639999999999999],[1713067200,-0.91639999999999999],[1713153600,-0.91639999999999999],[1713240000,-0.90480000000000005],[1713326400,-0.8881],[1713412800,-0.90949999999999998],[1713499200,-0.90810000000000002],[1713585600,-0.92330000000000001],[1713672000,-0.92330000000000001],[1713758400,-0.92330000000000001],[1713844800,-0.90049999999999997],[1713931200,-0.88759999999999994],[1714017600,-0.91190000000000004],[1714104000,-0.91800000000000004],[1714190400,-0.93059999999999998],[1714276800,-0.93059999999999998],[1714363200,-0.93059999999999998],[1714449600,-0.95999999999999996],[1714536000,-0.93879999999999997],[1714622400,-0.95309999999999995],[1714708800,-0.93210000000000004],[1714795200,-0.92269999999999996],[1714881600,-0.92269999999999996],[1714968000,-0.92269999999999996],[1715054400,-0.9153],[1715140800,-0.92390000000000005],[1715227200,-0.91579999999999995],[1715313600,-0.94789999999999996],[1715400000,-0.94499999999999995],[1715486400,-0.94499999999999995],[1715572800,-0.94499999999999995],[1715659200,-0.94620000000000004],[1715745600,-0.94140000000000001],[1715832000,-0.90529999999999999],[1715918400,-0.92379999999999995],[1716004800,-0.92069999999999996],[1716091200,-0.92069999999999996],[1716177600,-0.92069999999999996],[1716264000,-0.89780000000000004],[1716350400,-0.89610000000000001],[1716436800,-0.88849999999999996],[1716523200,-0.86750000000000005],[1716609600,-0.87150000000000005],[1716696000,-0.87150000000000005],[1716782400,-0.87150000000000005],[1716868800,-0.87150000000000005],[1716955200,-0.86990000000000001],[1717041600,-0.86370000000000002],[1717128000,-0.89500000000000002],[1717214400,-0.93200000000000005],[1717300800,-0.93200000000000005],[1717387200,-0.93200000000000005],[1717473600,-0.93640000000000001],[1717560000,-0.96289999999999998],[1717646400,-0.94510000000000005],[1717732800,-0.94610000000000005],[1717819200,-0.9385],[1717905600,-0.9385],[1717992000,-0.9385],[1718078400,-0.92530000000000001],[1718164800,-0.92879999999999996],[1718251200,-0.91210000000000002],[1718337600,-0.90820000000000001],[1718424000,-0.90920000000000001],[1718510400,-0.90920000000000001],[1718596800,-0.90920000000000001],[1718683200,-0.90939999999999999],[1718769600,-0.89390000000000003],[1718856000,-0.89390000000000003],[1718942400,-0.91490000000000005],[1719028800,-0.93059999999999998],[1719115200,-0.93059999999999998],[1719201600,-0.93059999999999998],[1719288000,-0.94379999999999997],[1719374400,-0.92979999999999996],[1719460800,-0.92610000000000003],[1719547200,-0.93079999999999996],[1719633600,-0.91239999999999999],[1719720000,-0.91239999999999999],[1719806400,-0.91239999999999999],[1719892800,-0.91110000000000002],[1719979200,-0.97360000000000002],[1720065600,-0.97970000000000002],[1720152000,-0.97970000000000002],[1720238400,-0.9859],[1720324800,-0.9859],[1720411200,-0.9859],[1720497600,-0.98529999999999995],[1720584000,-0.97809999999999997],[1720670400,-1.0330999999999999],[1720756800,-1.0498000000000001],[1720843200,-1.0688],[1720929600,-1.0688],[1721016000,-1.0688],[1721102400,-1.0670999999999999],[1721188800,-1.0734999999999999],[1721275200,-1.139],[1721361600,-1.1140000000000001],[1721448000,-1.0944],[1721534400,-1.0944],[1721620800,-1.0944],[1721707200,-1.0801000000000001],[1721793600,-1.0531999999999999],[1721880000,-1.0588],[1721966400,-1.0563],[1722052800,-1.0491999999999999],[1722139200,-1.0491999999999999],[1722225600,-1.0491999999999999],[1722312000,-1.0571999999999999],[1722398400,-1.0618000000000001],[1722484800,-1.0304],[1722571200,-1.0278],[1722657600,-0.95320000000000005],[1722744000,-0.95320000000000005],[1722830400,-0.95320000000000005],[1722916800,-0.9214],[1723003200,-0.90629999999999999],[1723089600,-0.90310000000000001],[1723176000,-0.89239999999999997],[1723262400,-0.87770000000000004],[1723348800,-0.87770000000000004],[1723435200,-0.87770000000000004],[1723521600,-0.86160000000000003],[1723608000,-0.87009999999999998],[1723694400,-0.86739999999999995],[1723780800,-0.87519999999999998],[1723867200,-0.88570000000000004],[1723953600,-0.88570000000000004],[1724040000,-0.88570000000000004],[1724126400,-0.89480000000000004],[1724212800,-0.89239999999999997],[1724299200,-0.89639999999999997],[1724385600,-0.89859999999999995],[1724472000,-0.91100000000000003],[1724558400,-0.91100000000000003],[1724644800,-0.91100000000000003],[1724731200,-0.91969999999999996],[1724817600,-0.91579999999999995],[1724904000,-0.90869999999999995],[1724990400,-0.91690000000000005],[1725076800,-0.93679999999999997],[1725163200,-0.93679999999999997],[1725249600,-0.93679999999999997],[1725336000,-0.93679999999999997],[1725422400,-0.95879999999999999],[1725508800,-0.93969999999999998],[1725595200,-0.94399999999999995],[1725681600,-0.95020000000000004],[1725768000,-0.95020000000000004],[1725854400,-0.95020000000000004],[1725940800,-0.95069999999999999],[1726027200,-0.95379999999999998],[1726113600,-0.9294],[1726200000,-0.93369999999999997],[1726286400,-0.92269999999999996],[1726372800,-0.92269999999999996],[1726459200,-0.92269999999999996],[1726545600,-0.92320000000000002],[1726632000,-0.92630000000000001],[1726718400,-0.92420000000000002],[1726804800,-0.93259999999999998],[1726891200,-0.92700000000000005],[1726977600,-0.92700000000000005],[1727064000,-0.92700000000000005],[1727150400,-0.93879999999999997],[1727236800,-0.94289999999999996],[1727323200,-0.92679999999999996],[1727409600,-0.93669999999999998],[1727496000,-0.95540000000000003],[1727582400,-0.95540000000000003],[1727668800,-0.95540000000000003],[1727755200,-0.9536],[1727841600,-0.96340000000000003],[1727928000,-0.92710000000000004],[1728014400,-0.91759999999999997],[1728100800,-0.92549999999999999],[1728187200,-0.92549999999999999],[1728273600,-0.92549999999999999],[1728360000,-0.91690000000000005],[1728446400,-0.91379999999999995],[1728532800,-0.93010000000000004],[1728619200,-0.92920000000000003],[1728705600,-0.91439999999999999],[1728792000,-0.91439999999999999],[1728878400,-0.91439999999999999],[1728964800,-0.92800000000000005],[1729051200,-0.94189999999999996],[1729137600,-0.94240000000000002],[1729224000,-0.94610000000000005],[1729310400,-0.9425],[1729396800,-0.9425],[1729483200,-0.9425],[1729569600,-0.9284],[1729656000,-0.9405],[1729742400,-0.93559999999999999],[1729828800,-0.94240000000000002],[1729915200,-0.93689999999999996],[1730001600,-0.93689999999999996],[1730088000,-0.93689999999999996],[1730174400,-0.93569999999999998],[1730260800,-0.93310000000000004],[1730347200,-0.93859999999999999],[1730433600,-0.95330000000000004],[1730520000,-0.98340000000000005],[1730606400,-0.98340000000000005],[1730696400,-0.98340000000000005],[1730782800,-0.92190000000000005],[1730869200,-0.91679999999999995],[1730955600,-0.90510000000000002],[1731042000,-0.91069999999999995],[1731128400,-0.90939999999999999],[1731214800,-0.90939999999999999],[1731301200,-0.90939999999999999],[1731387600,-0.92630000000000001],[1731474000,-0.92290000000000005],[1731560400,-0.92789999999999995],[1731646800,-0.92579999999999996],[1731733200,-0.91300000000000003],[1731819600,-0.91300000000000003],[1731906000,-0.91300000000000003],[1731992400,-0.91869999999999996],[1732078800,-0.90629999999999999],[1732165200,-0.91359999999999997],[1732251600,-0.90610000000000002],[1732338000,-0.92110000000000003],[1732424400,-0.92110000000000003],[1732510800,-0.92110000000000003],[1732597200,-0.93359999999999999],[1732683600,-0.9224],[1732770000,-0.93489999999999995],[1732856400,-0.93489999999999995],[1732942800,-0.93630000000000002],[1733029200,-0.93630000000000002],[1733115600,-0.93630000000000002],[1733202000,-0.93640000000000001],[1733288400,-0.91369999999999996],[1733374800,-0.91249999999999998],[1733461200,-0.91839999999999999],[1733547600,-0.91200000000000003],[1733634000,-0.91200000000000003],[1733720400,-0.91200000000000003],[1733806800,-0.91820000000000002],[1733893200,-0.92600000000000005],[1733979600,-0.91479999999999995],[1734066000,-0.90610000000000002],[1734152400,-0.8881],[1734238800,-0.8881],[1734325200,-0.8881],[1734411600,-0.87829999999999997],[1734498000,-0.89749999999999996],[1734584400,-0.87970000000000004],[1734670800,-0.878],[1734757200,-0.87219999999999998],[1734843600,-0.87219999999999998],[1734930000,-0.87219999999999998],[1735016400,-0.87019999999999997],[1735102800,-0.87749999999999995],[1735189200,-0.87749999999999995],[1735275600,-0.87309999999999999],[1735362000,-0.87050000000000005],[1735448400,-0.87050000000000005],[1735534800,-0.87050000000000005],[1735621200,-0.86370000000000002],[1735707600,-0.87009999999999998],[1735794000,-0.87009999999999998],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,-0.93589999999999995],[1738818000,-0.92500000000000004],[1738904400,-0.88180000000000003],[1738990800,-0.87580000000000002],[1739077200,-0.87580000000000002],[1739163600,-0.87580000000000002],[1739250000,-0.88470000000000004],[1739336400,-0.8962],[1739422800,-0.87470000000000003],[1739509200,-0.88080000000000003],[1739595600,-0.87590000000000001],[1739682000,-0.87590000000000001],[1739768400,-0.87590000000000001],[1739854800,-0.87590000000000001],[1739941200,-0.86799999999999999],[1740027600,-0.88249999999999995],[1740114000,-0.91000000000000003],[1740200400,-0.9365],[1740286800,-0.9365],[1740373200,-0.9365],[1740459600,-0.95660000000000001],[1740546000,-0.96879999999999999],[1740632400,-0.94789999999999996],[1740718800,-0.94899999999999995],[1740805200,-0.94569999999999999],[1740891600,-0.94569999999999999],[1740978000,-0.94569999999999999],[1741064400,-0.96489999999999998],[1741150800,-0.95250000000000001],[1741237200,-0.95820000000000005],[1741323600,-0.97960000000000003],[1741410000,-0.99780000000000002],[1741496400,-0.99780000000000002],[1741579200,-0.99780000000000002],[1741665600,-0.98419999999999996],[1741752000,-0.95189999999999997],[1741838400,-0.95069999999999999],[1741924800,-0.94869999999999999],[1742011200,-0.97870000000000001],[1742097600,-0.97870000000000001],[1742184000,-0.97870000000000001],[1742270400,-0.98860000000000003],[1742356800,-0.98229999999999995],[1742443200,-0.97350000000000003],[1742529600,-0.96440000000000003],[1742616000,-0.96309999999999996],[1742702400,-0.96309999999999996],[1742788800,-0.96309999999999996],[1742875200,-0.97019999999999995],[1742961600,-0.95589999999999997],[1743048000,-0.95540000000000003],[1743134400,-0.96750000000000003],[1743220800,-0.94720000000000004],[1743307200,-0.94720000000000004],[1743393600,-0.94720000000000004],[1743480000,-0.9385],[1743566400,-0.91510000000000002],[1743652800,-0.95809999999999995],[1743739200,-0.86729999999999996],[1743825600,-0.8165],[1743912000,-0.8165],[1743998400,-0.8165],[1744084800,-0.80269999999999997],[1744171200,-0.7702],[1744257600,-0.87239999999999995],[1744344000,-0.8004],[1744430400,-0.80989999999999995],[1744516800,-0.80989999999999995],[1744603200,-0.80989999999999995],[1744689600,-0.80779999999999996],[1744776000,-0.78600000000000003],[1744862400,-0.79459999999999997],[1744948800,-0.81379999999999997],[1745035200,-0.81379999999999997],[1745121600,-0.81379999999999997],[1745208000,-0.81379999999999997],[1745294400,-0.79520000000000002],[1745380800,-0.80869999999999997],[1745467200,-0.79990000000000006],[1745553600,-0.82840000000000003],[1745640000,-0.8256],[1745726400,-0.8256],[1745812800,-0.8256],[1745899200,-0.82430000000000003],[1745985600,-0.81740000000000002],[1746072000,-0.81259999999999999],[1746158400,-0.82930000000000004],[1746244800,-0.97399999999999998],[1746331200,-0.97399999999999998],[1746417600,-0.97399999999999998],[1746504000,-0.96260000000000001],[1746590400,-0.94799999999999995],[1746676800,-0.94730000000000003],[1746763200,-1.0018],[1746849600,-1.0319],[1746936000,-1.0319],[1747022400,-1.0319],[1747108800,-1.137],[1747195200,-1.1567000000000001],[1747281600,-1.1316999999999999],[1747368000,-1.111],[1747454400,-1.0934999999999999],[1747540800,-1.0934999999999999],[1747627200,-1.0934999999999999],[1747713600,-1.0938000000000001],[1747800000,-1.1016999999999999],[1747886400,-1.0362],[1747972800,-1.0309999999999999],[1748059200,-1.0104],[1748145600,-1.0104],[1748232000,-1.0104],[1748318400,-1.0104],[1748404800,-1.0262],[1748491200,-1.0114000000000001],[1748577600,-1.0032000000000001],[1748664000,-0.99709999999999999],[1748750400,-0.99709999999999999],[1748836800,-0.99709999999999999],[1748923200,-0.98060000000000003],[1749009600,-0.98899999999999999],[1749096000,-0.99609999999999999],[1749182400,-0.99209999999999998],[1749268800,-1.0083],[1749355200,-1.0083],[1749441600,-1.0083],[1749528000,-1.0447],[1749614400,-1.075],[1749700800,-1.0679000000000001],[1749787200,-1.0674999999999999],[1749873600,-1.0430999999999999],[1749960000,-1.0430999999999999],[1750046400,-1.0430999999999999],[1750132800,-1.0647],[1750219200,-1.0363],[1750305600,-1.0293000000000001],[1750392000,-1.0293000000000001],[1750478400,-1.0356000000000001],[1750564800,-1.0356000000000001],[1750651200,-1.0356000000000001],[1750737600,-1.0175000000000001],[1750824000,-1.0386],[1750910400,-1.0472999999999999],[1750996800,-1.0515000000000001],[1751083200,-1.0571999999999999],[1751169600,-1.0571999999999999],[1751256000,-1.0571999999999999],[1751342400,-1.0476000000000001],[1751428800,-1.1125],[1751515200,-0.93259999999999998]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0.9798],[954993600,0.98909999999999998],[955080000,0.99509999999999998],[955166400,0.97970000000000002],[955252800,0.97970000000000002],[955339200,0.97970000000000002],[955425600,0.99029999999999996],[955512000,0.99360000000000004],[955598400,1.0196000000000001],[955684800,1.0225],[955771200,0.97230000000000005],[955857600,0.97230000000000005],[955944000,0.97230000000000005],[956030400,0.9738],[956116800,0.98850000000000005],[956203200,0.98580000000000001],[956289600,0.99629999999999996],[956376000,0.99629999999999996],[956462400,0.99629999999999996],[956548800,0.99629999999999996],[956635200,0.99480000000000002],[956721600,1.0230999999999999],[956808000,1.0071000000000001],[956894400,1.0052000000000001],[956980800,1.0006999999999999],[957067200,1.0006999999999999],[957153600,1.0006999999999999],[957240000,1.0001],[957326400,0.97089999999999999],[957412800,0.9516],[957499200,0.98609999999999998],[957585600,1.0066999999999999],[957672000,1.0066999999999999],[957758400,1.0066999999999999],[957844800,0.99109999999999998],[957931200,0.97440000000000004],[958017600,0.95479999999999998],[958104000,0.97460000000000002],[958190400,0.97860000000000003],[958276800,0.97860000000000003],[958363200,0.97860000000000003],[958449600,0.99460000000000004],[958536000,1.0139],[958622400,1.0054000000000001],[958708800,1.0105],[958795200,0.98499999999999999],[958881600,0.98499999999999999],[958968000,0.98499999999999999],[959054400,0.97799999999999998],[959140800,0.97899999999999998],[959227200,0.98050000000000004],[959313600,0.97230000000000005],[959400000,0.97060000000000002],[959486400,0.97060000000000002],[959572800,0.97060000000000002],[959659200,0.97060000000000002],[959745600,0.98550000000000004],[959832000,1.0091000000000001],[959918400,1.0130999999999999],[960004800,1.0230999999999999],[960091200,1.0230999999999999],[960177600,1.0230999999999999],[960264000,1.0148999999999999],[960350400,1.006],[960436800,1.0183],[960523200,0.99839999999999995],[960609600,0.99919999999999998],[960696000,0.99919999999999998],[960782400,0.99919999999999998],[960868800,0.995],[960955200,0.99260000000000004],[961041600,0.99570000000000003],[961128000,0.98670000000000002],[961214400,0.97319999999999995],[961300800,0.97319999999999995],[961387200,0.97319999999999995],[961473600,0.97840000000000005],[961560000,0.97499999999999998],[961646400,0.96299999999999997],[961732800,0.95899999999999996],[961819200,0.96360000000000001],[961905600,0.96360000000000001],[961992000,0.96360000000000001],[962078400,0.97150000000000003],[962164800,0.98609999999999998],[962251200,0.98709999999999998],[962337600,0.99609999999999999],[962424000,1.0031000000000001],[962510400,1.0031000000000001],[962596800,1.0031000000000001],[962683200,1.0126999999999999],[962769600,1.0126999999999999],[962856000,0.97240000000000004],[962942400,0.97699999999999998],[963028800,0.97809999999999997],[963115200,0.97809999999999997],[963201600,0.97809999999999997],[963288000,0.98150000000000004],[963374400,0.9839],[963460800,0.99260000000000004],[963547200,0.98460000000000003],[963633600,0.99070000000000003],[963720000,0.99070000000000003],[963806400,0.99070000000000003],[963892800,0.99129999999999996],[963979200,0.98839999999999995],[964065600,0.98640000000000005],[964152000,0.99139999999999995],[964238400,0.98450000000000004],[964324800,0.98450000000000004],[964411200,0.98450000000000004],[964497600,0.97850000000000004],[964584000,0.98129999999999995],[964670400,0.97670000000000001],[964756800,0.98109999999999997],[964843200,0.96750000000000003],[964929600,0.96750000000000003],[965016000,0.96750000000000003],[965102400,0.96130000000000004],[965188800,0.97299999999999998],[965275200,0.99609999999999999],[965361600,0.98570000000000002],[965448000,0.99409999999999998],[965534400,0.99409999999999998],[965620800,0.99409999999999998],[965707200,1.0048999999999999],[965793600,1.0167999999999999],[965880000,1.006],[965966400,1.0022],[966052800,1.0230999999999999],[966139200,1.0230999999999999],[966225600,1.0230999999999999],[966312000,1.03],[966398400,1.0246999999999999],[966484800,1.0206],[966571200,1.0274000000000001],[966657600,1.0245],[966744000,1.0245],[966830400,1.0245],[966916800,1.0262],[967003200,1.0333000000000001],[967089600,1.0284],[967176000,1.0265],[967262400,1.0246999999999999],[967348800,1.0246999999999999],[967435200,1.0246999999999999],[967521600,1.0205],[967608000,1.0141],[967694400,1.0181],[967780800,1.0194000000000001],[967867200,1.0215000000000001],[967953600,1.0215000000000001],[968040000,1.0215000000000001],[968126400,1.0215000000000001],[968212800,0.93420000000000003],[968299200,0.93769999999999998],[968385600,0.94140000000000001],[968472000,0.93140000000000001],[968558400,0.93140000000000001],[968644800,0.93140000000000001],[968731200,0.93469999999999998],[968817600,0.93510000000000004],[968904000,0.93030000000000002],[968990400,0.92169999999999996],[969076800,0.91510000000000002],[969163200,0.91510000000000002],[969249600,0.91510000000000002],[969336000,0.90180000000000005],[969422400,0.90549999999999997],[969508800,0.90169999999999995],[969595200,0.90459999999999996],[969681600,0.91569999999999996],[969768000,0.91569999999999996],[969854400,0.91569999999999996],[969940800,0.91180000000000005],[970027200,0.9083],[970113600,0.90849999999999997],[970200000,0.94320000000000004],[970286400,0.93689999999999996],[970372800,0.93689999999999996],[970459200,0.93689999999999996],[970545600,0.93720000000000003],[970632000,0.98960000000000004],[970718400,1.0021],[970804800,1.0152000000000001],[970891200,0.99770000000000003],[970977600,0.99770000000000003],[971064000,0.99770000000000003],[971150400,0.99409999999999998],[971236800,0.99050000000000005],[971323200,0.97399999999999998],[971409600,0.95379999999999998],[971496000,0.96879999999999999],[971582400,0.96879999999999999],[971668800,0.96879999999999999],[971755200,0.97130000000000005],[971841600,0.9587],[971928000,0.95679999999999998],[972014400,0.97889999999999999],[972100800,0.98519999999999996],[972187200,0.98519999999999996],[972273600,0.98519999999999996],[972360000,1.0048999999999999],[972446400,1.0245],[972532800,1.0195000000000001],[972619200,1.0265],[972705600,1.0414000000000001],[972792000,1.0414000000000001],[972882000,1.0414000000000001],[972968400,1.0821000000000001],[973054800,1.1040000000000001],[973141200,1.0946],[973227600,0.98260000000000003],[973314000,0.98440000000000005],[973400400,0.98440000000000005],[973486800,0.98440000000000005],[973573200,0.97809999999999997],[973659600,0.97870000000000001],[973746000,0.96919999999999995],[973832400,0.96589999999999998],[973918800,0.95279999999999998],[974005200,0.95279999999999998],[974091600,0.95279999999999998],[974178000,0.95420000000000005],[974264400,0.97819999999999996],[974350800,0.99250000000000005],[974437200,0.98799999999999999],[974523600,1.0021],[974610000,1.0021],[974696400,1.0021],[974782800,0.98250000000000004],[974869200,0.98380000000000001],[974955600,0.98360000000000003],[975042000,0.98360000000000003],[975128400,0.996],[975214800,0.996],[975301200,0.996],[975387600,1.0051000000000001],[975474000,0.98219999999999996],[975560400,1.0008999999999999],[975646800,0.97940000000000005],[975733200,0.97450000000000003],[975819600,0.97450000000000003],[975906000,0.97450000000000003],[975992400,1.0124],[976078800,1.0450999999999999],[976165200,1.0196000000000001],[976251600,1.0175000000000001],[976338000,1.0361],[976424400,1.0361],[976510800,1.0361],[976597200,1.046],[976683600,1.0363],[976770000,1.0228999999999999],[976856400,1.0154000000000001],[976942800,0.99250000000000005],[977029200,0.99250000000000005],[977115600,0.99250000000000005],[977202000,1.0128999999999999],[977288400,0.99480000000000002],[977374800,0.96379999999999999],[977461200,0.98009999999999997],[977547600,1.0166999999999999],[977634000,1.0166999999999999],[977720400,1.0166999999999999],[977806800,1.0166999999999999],[977893200,1.0178],[977979600,1.0508],[978066000,1.0522],[978152400,1.0445],[978238800,1.0445],[978325200,1.0445],[978411600,1.0445],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0.96919999999999995],[981262800,0.96919999999999995],[981349200,0.96919999999999995],[981435600,0.95230000000000004],[981522000,0.95140000000000002],[981608400,0.94710000000000005],[981694800,0.92749999999999999],[981781200,0.91100000000000003],[981867600,0.91100000000000003],[981954000,0.91100000000000003],[982040400,0.92000000000000004],[982126800,0.91039999999999999],[982213200,0.92310000000000003],[982299600,0.95120000000000005],[982386000,0.91820000000000002],[982472400,0.91820000000000002],[982558800,0.91820000000000002],[982645200,0.91820000000000002],[982731600,0.89370000000000005],[982818000,0.87380000000000002],[982904400,0.86140000000000005],[982990800,0.85429999999999995],[983077200,0.85429999999999995],[983163600,0.85429999999999995],[983250000,0.86499999999999999],[983336400,0.85209999999999997],[983422800,0.83850000000000002],[983509200,0.84660000000000002],[983595600,0.95269999999999999],[983682000,0.95269999999999999],[983768400,0.95269999999999999],[983854800,0.96730000000000005],[983941200,1.0123],[984027600,1.0109999999999999],[984114000,1.0001],[984200400,0.94750000000000001],[984286800,0.94750000000000001],[984373200,0.94750000000000001],[984459600,0.9032],[984546000,0.94140000000000001],[984632400,0.9224],[984718800,0.9032],[984805200,0.87190000000000001],[984891600,0.87190000000000001],[984978000,0.87190000000000001],[985064400,0.90349999999999997],[985150800,0.87690000000000001],[985237200,0.87129999999999996],[985323600,0.9163],[985410000,0.95499999999999996],[985496400,0.95499999999999996],[985582800,0.95499999999999996],[985669200,0.9405],[985755600,0.96089999999999998],[985842000,0.90249999999999997],[985928400,0.87639999999999996],[986014800,0.88390000000000002],[986101200,0.88390000000000002],[986184000,0.88390000000000002],[986270400,0.85640000000000005],[986356800,0.9798],[986443200,0.92689999999999995],[986529600,0.99670000000000003],[986616000,0.95269999999999999],[986702400,0.95269999999999999],[986788800,0.95269999999999999],[986875200,0.95679999999999998],[986961600,1.0098],[987048000,1.0355000000000001],[987134400,1.0834999999999999],[987220800,1.0834999999999999],[987307200,1.0834999999999999],[987393600,1.0834999999999999],[987480000,1.054],[987566400,1.0587],[987652800,1.1524000000000001],[987739200,1.2546999999999999],[987825600,1.1954],[987912000,1.1954],[987998400,1.1954],[988084800,1.1314],[988171200,1.1487000000000001],[988257600,1.1539999999999999],[988344000,1.1440999999999999],[988430400,1.1772],[988516800,1.1772],[988603200,1.1772],[988689600,1.2706999999999999],[988776000,1.3106],[988862400,1.0279],[988948800,0.98780000000000001],[989035200,0.98740000000000006],[989121600,0.98740000000000006],[989208000,0.98740000000000006],[989294400,0.9839],[989380800,1.0017],[989467200,1.0129999999999999],[989553600,0.99429999999999996],[989640000,0.98180000000000001],[989726400,0.98180000000000001],[989812800,0.98180000000000001],[989899200,0.96660000000000001],[989985600,0.96230000000000004],[990072000,1.0122],[990158400,1.0648],[990244800,1.0710999999999999],[990331200,1.0710999999999999],[990417600,1.0710999999999999],[990504000,1.1423000000000001],[990590400,1.159],[990676800,1.0952999999999999],[990763200,1.1075999999999999],[990849600,1.0848],[990936000,1.0848],[991022400,1.0848],[991108800,1.0848],[991195200,1.0314000000000001],[991281600,0.96740000000000004],[991368000,0.98750000000000004],[991454400,1.0288999999999999],[991540800,1.0288999999999999],[991627200,1.0288999999999999],[991713600,0.99919999999999998],[991800000,1.0318000000000001],[991886400,1.0209999999999999],[991972800,1.0542],[992059200,1.0448],[992145600,1.0448],[992232000,1.0448],[992318400,1.0351999999999999],[992404800,1.0290999999999999],[992491200,1.0163],[992577600,0.97670000000000001],[992664000,0.97040000000000004],[992750400,0.97040000000000004],[992836800,0.97040000000000004],[992923200,0.95589999999999997],[993009600,0.95189999999999997],[993096000,0.96589999999999998],[993182400,0.97709999999999997],[993268800,0.97650000000000003],[993355200,0.97650000000000003],[993441600,0.97650000000000003],[993528000,0.98319999999999996],[993614400,0.99839999999999995],[993700800,0.99099999999999999],[993787200,1.0123],[993873600,1.0353000000000001],[993960000,1.0353000000000001],[994046400,1.0353000000000001],[994132800,1.0254000000000001],[994219200,1.0565],[994305600,1.0565],[994392000,0.97170000000000001],[994478400,0.93769999999999998],[994564800,0.93769999999999998],[994651200,0.93769999999999998],[994737600,0.94079999999999997],[994824000,0.92130000000000001],[994910400,0.93169999999999997],[994996800,0.98040000000000005],[995083200,0.98670000000000002],[995169600,0.98670000000000002],[995256000,0.98670000000000002],[995342400,0.95720000000000005],[995428800,0.97399999999999998],[995515200,0.95609999999999995],[995601600,0.98180000000000001],[995688000,0.97370000000000001],[995774400,0.97370000000000001],[995860800,0.97370000000000001],[995947200,0.9627],[996033600,0.9486],[996120000,0.96220000000000006],[996206400,0.98180000000000001],[996292800,0.99129999999999996],[996379200,0.99129999999999996],[996465600,0.99129999999999996],[996552000,0.99170000000000003],[996638400,0.99139999999999995],[996724800,1.0129999999999999],[996811200,1.0005999999999999],[996897600,0.98729999999999996],[996984000,0.98729999999999996],[997070400,0.98729999999999996],[997156800,0.97350000000000003],[997243200,0.96930000000000005],[997329600,0.94269999999999998],[997416000,0.93889999999999996],[997502400,0.94140000000000001],[997588800,0.94140000000000001],[997675200,0.94140000000000001],[997761600,0.95269999999999999],[997848000,0.94320000000000004],[997934400,0.93389999999999995],[998020800,0.93730000000000002],[998107200,0.91559999999999997],[998193600,0.91559999999999997],[998280000,0.91559999999999997],[998366400,0.91959999999999997],[998452800,0.90849999999999997],[998539200,0.9234],[998625600,0.91739999999999999],[998712000,0.94740000000000002],[998798400,0.94740000000000002],[998884800,0.94740000000000002],[998971200,0.94610000000000005],[999057600,0.92359999999999998],[999144000,0.90369999999999995],[999230400,0.88680000000000003],[999316800,0.89429999999999998],[999403200,0.89429999999999998],[999489600,0.89429999999999998],[999576000,0.89429999999999998],[999662400,0.88109999999999999],[999748800,0.97640000000000005],[999835200,0.9395],[999921600,0.92900000000000005],[1000008000,0.92900000000000005],[1000094400,0.92900000000000005],[1000180800,0.92410000000000003],[1000267200,0.92410000000000003],[1000353600,0.92410000000000003],[1000440000,0.92410000000000003],[1000526400,0.92410000000000003],[1000612800,0.92410000000000003],[1000699200,0.92410000000000003],[1000785600,0.85419999999999996],[1000872000,0.82679999999999998],[1000958400,0.80230000000000001],[1001044800,0.77259999999999995],[1001131200,0.77029999999999998],[1001217600,0.77029999999999998],[1001304000,0.77029999999999998],[1001390400,0.80049999999999999],[1001476800,0.80179999999999996],[1001563200,0.77370000000000005],[1001649600,0.77239999999999998],[1001736000,0.79430000000000001],[1001822400,0.79430000000000001],[1001908800,0.79430000000000001],[1001995200,0.7853],[1002081600,0.94289999999999996],[1002168000,1.0468999999999999],[1002254400,1.0584],[1002340800,1.0603],[1002427200,1.0603],[1002513600,1.0603],[1002600000,1.0669999999999999],[1002686400,1.0497000000000001],[1002772800,1.0931999999999999],[1002859200,1.1493],[1002945600,1.1526000000000001],[1003032000,1.1526000000000001],[1003118400,1.1526000000000001],[1003204800,1.1385000000000001],[1003291200,1.1627000000000001],[1003377600,1.1238999999999999],[1003464000,1.1177999999999999],[1003550400,1.1207],[1003636800,1.1207],[1003723200,1.1207],[1003809600,1.1594],[1003896000,1.1443000000000001],[1003982400,1.1536999999999999],[1004068800,1.1825000000000001],[1004155200,1.1863999999999999],[1004241600,1.1863999999999999],[1004331600,1.1863999999999999],[1004418000,1.1343000000000001],[1004504400,1.1093],[1004590800,1.1129],[1004677200,1.1612],[1004763600,1.0424],[1004850000,1.0424],[1004936400,1.0424],[1005022800,1.0687],[1005109200,1.0441],[1005195600,1.0489999999999999],[1005282000,1.0545],[1005368400,1.0421],[1005454800,1.0421],[1005541200,1.0421],[1005627600,1.0489999999999999],[1005714000,1.085],[1005800400,1.099],[1005886800,1.0991],[1005973200,1.0931],[1006059600,1.0931],[1006146000,1.0931],[1006232400,1.1217999999999999],[1006318800,1.0922000000000001],[1006405200,1.0868],[1006491600,1.0868],[1006578000,1.1137999999999999],[1006664400,1.1137999999999999],[1006750800,1.1137999999999999],[1006837200,1.1372],[1006923600,1.1311],[1007010000,1.0919000000000001],[1007096400,1.1124000000000001],[1007182800,1.1102000000000001],[1007269200,1.1102000000000001],[1007355600,1.1102000000000001],[1007442000,1.0854999999999999],[1007528400,1.0143],[1007614800,1.0477000000000001],[1007701200,1.0612999999999999],[1007787600,1.0556000000000001],[1007874000,1.0556000000000001],[1007960400,1.0556000000000001],[1008046800,1.0386],[1008133200,1.0338000000000001],[1008219600,1.0239],[1008306000,1.0032000000000001],[1008392400,1.0023],[1008478800,1.0023],[1008565200,1.0023],[1008651600,0.99960000000000004],[1008738000,1.0086999999999999],[1008824400,1.016],[1008910800,1.0052000000000001],[1008997200,1.0102],[1009083600,1.0102],[1009170000,1.0102],[1009256400,1.0098],[1009342800,1.0098],[1009429200,1.0147999999999999],[1009515600,1.0228999999999999],[1009602000,1.0273000000000001],[1009688400,1.0273000000000001],[1009774800,1.0273000000000001],[1009861200,1.0164],[1009947600,1.0164],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0.95960000000000001],[1012971600,0.94789999999999996],[1013058000,0.94940000000000002],[1013144400,0.94550000000000001],[1013230800,0.95909999999999995],[1013317200,0.95909999999999995],[1013403600,0.95909999999999995],[1013490000,0.98219999999999996],[1013576400,0.97599999999999998],[1013662800,0.9919],[1013749200,0.99429999999999996],[1013835600,0.97470000000000001],[1013922000,0.97470000000000001],[1014008400,0.97470000000000001],[1014094800,0.97470000000000001],[1014181200,0.94379999999999997],[1014267600,0.95750000000000002],[1014354000,0.93969999999999998],[1014440400,0.94059999999999999],[1014526800,0.94059999999999999],[1014613200,0.94059999999999999],[1014699600,0.97219999999999995],[1014786000,0.96840000000000004],[1014872400,0.96650000000000003],[1014958800,0.95809999999999995],[1015045200,0.98950000000000005],[1015131600,0.98950000000000005],[1015218000,0.98950000000000005],[1015304400,1.0447],[1015390800,0.98980000000000001],[1015477200,1.0119],[1015563600,1.012],[1015650000,1.0333000000000001],[1015736400,1.0333000000000001],[1015822800,1.0333000000000001],[1015909200,1.0423],[1015995600,1.022],[1016082000,0.99690000000000001],[1016168400,0.98909999999999998],[1016254800,0.99029999999999996],[1016341200,0.99029999999999996],[1016427600,0.99029999999999996],[1016514000,0.98950000000000005],[1016600400,0.98719999999999997],[1016686800,0.96220000000000006],[1016773200,0.97099999999999997],[1016859600,0.9637],[1016946000,0.9637],[1017032400,0.9637],[1017118800,0.94530000000000003],[1017205200,0.9506],[1017291600,0.95569999999999999],[1017378000,0.96719999999999995],[1017464400,0.96719999999999995],[1017550800,0.96719999999999995],[1017637200,0.96719999999999995],[1017723600,0.97240000000000004],[1017810000,0.99160000000000004],[1017896400,0.9788],[1017982800,0.97019999999999995],[1018069200,0.97489999999999999],[1018155600,0.97489999999999999],[1018238400,0.97489999999999999],[1018324800,0.97719999999999996],[1018411200,0.97119999999999995],[1018497600,0.98040000000000005],[1018584000,0.96250000000000002],[1018670400,0.97060000000000002],[1018756800,0.97060000000000002],[1018843200,0.97060000000000002],[1018929600,0.98019999999999996],[1019016000,1.0027999999999999],[1019102400,1.0122],[1019188800,1.0206],[1019275200,1.0216000000000001],[1019361600,1.0216000000000001],[1019448000,1.0216000000000001],[1019534400,1.0103],[1019620800,1.0043],[1019707200,0.9889],[1019793600,0.98770000000000002],[1019880000,0.98009999999999997],[1019966400,0.98009999999999997],[1020052800,0.98009999999999997],[1020139200,0.97440000000000004],[1020225600,0.98719999999999997],[1020312000,0.99360000000000004],[1020398400,0.99519999999999997],[1020484800,0.98609999999999998],[1020571200,0.98609999999999998],[1020657600,0.98609999999999998],[1020744000,0.96130000000000004],[1020830400,0.94940000000000002],[1020916800,0.98619999999999997],[1021003200,0.97130000000000005],[1021089600,0.95140000000000002],[1021176000,0.95140000000000002],[1021262400,0.95140000000000002],[1021348800,0.96360000000000001],[1021435200,0.99129999999999996],[1021521600,0.99039999999999995],[1021608000,0.97840000000000005],[1021694400,0.99260000000000004],[1021780800,0.99260000000000004],[1021867200,0.99260000000000004],[1021953600,0.97899999999999998],[1022040000,0.95640000000000003],[1022126400,0.95760000000000001],[1022212800,0.98299999999999998],[1022299200,0.96999999999999997],[1022385600,0.96999999999999997],[1022472000,0.96999999999999997],[1022558400,0.96999999999999997],[1022644800,0.96589999999999998],[1022731200,0.94640000000000002],[1022817600,0.94199999999999995],[1022904000,0.9456],[1022990400,0.9456],[1023076800,0.9456],[1023163200,0.91210000000000002],[1023249600,0.99560000000000004],[1023336000,1.0147999999999999],[1023422400,0.98460000000000003],[1023508800,0.99199999999999999],[1023595200,0.99199999999999999],[1023681600,0.99199999999999999],[1023768000,0.99170000000000003],[1023854400,0.97570000000000001],[1023940800,0.98429999999999995],[1024027200,0.96530000000000005],[1024113600,0.95920000000000005],[1024200000,0.95920000000000005],[1024286400,0.95920000000000005],[1024372800,0.98650000000000004],[1024459200,0.98280000000000001],[1024545600,0.96389999999999998],[1024632000,0.94189999999999996],[1024718400,0.92759999999999998],[1024804800,0.92759999999999998],[1024891200,0.92759999999999998],[1024977600,0.93410000000000004],[1025064000,0.92390000000000005],[1025150400,0.9274],[1025236800,0.95040000000000002],[1025323200,0.94769999999999999],[1025409600,0.94769999999999999],[1025496000,0.94769999999999999],[1025582400,0.92110000000000003],[1025668800,0.96540000000000004],[1025755200,0.98760000000000003],[1025841600,0.98760000000000003],[1025928000,1.0467],[1026014400,1.0467],[1026100800,1.0467],[1026187200,1.0134000000000001],[1026273600,0.99319999999999997],[1026360000,0.95169999999999999],[1026446400,0.98829999999999996],[1026532800,0.99529999999999996],[1026619200,0.99529999999999996],[1026705600,0.99529999999999996],[1026792000,1.0086999999999999],[1026878400,0.98780000000000001],[1026964800,0.98839999999999995],[1027051200,0.97570000000000001],[1027137600,0.95350000000000001],[1027224000,0.95350000000000001],[1027310400,0.95350000000000001],[1027396800,0.92510000000000003],[1027483200,0.87809999999999999],[1027569600,0.92789999999999995],[1027656000,0.89300000000000002],[1027742400,0.89539999999999997],[1027828800,0.89539999999999997],[1027915200,0.89539999999999997],[1028001600,0.9577],[1028088000,0.98350000000000004],[1028174400,0.95209999999999995],[1028260800,0.92279999999999995],[1028347200,0.95920000000000005],[1028433600,0.95920000000000005],[1028520000,0.95920000000000005],[1028606400,0.91359999999999997],[1028692800,0.95079999999999998],[1028779200,0.9718],[1028865600,0.99909999999999999],[1028952000,1.0023],[1029038400,1.0023],[1029124800,1.0023],[1029211200,0.99570000000000003],[1029297600,0.96970000000000001],[1029384000,1.0212000000000001],[1029470400,1.0290999999999999],[1029556800,1.0405],[1029643200,1.0405],[1029729600,1.0405],[1029816000,1.0732999999999999],[1029902400,1.0536000000000001],[1029988800,1.0762],[1030075200,1.1012999999999999],[1030161600,1.0634999999999999],[1030248000,1.0634999999999999],[1030334400,1.0634999999999999],[1030420800,1.071],[1030507200,1.0384],[1030593600,1.0163],[1030680000,1.0185],[1030766400,1.008],[1030852800,1.008],[1030939200,1.008],[1031025600,1.008],[1031112000,0.95789999999999997],[1031198400,1.0188999999999999],[1031284800,0.99539999999999995],[1031371200,1.0237000000000001],[1031457600,1.0237000000000001],[1031544000,1.0237000000000001],[1031630400,1.0367999999999999],[1031716800,1.0457000000000001],[1031803200,1.054],[1031889600,1.0114000000000001],[1031976000,1.0155000000000001],[1032062400,1.0155000000000001],[1032148800,1.0155000000000001],[1032235200,1.0122],[1032321600,0.99860000000000004],[1032408000,0.98780000000000001],[1032494400,0.9516],[1032580800,0.95660000000000001],[1032667200,0.95660000000000001],[1032753600,0.95660000000000001],[1032840000,0.93489999999999995],[1032926400,0.93540000000000001],[1033012800,0.96560000000000001],[1033099200,0.97240000000000004],[1033185600,0.93459999999999999],[1033272000,0.93459999999999999],[1033358400,0.93459999999999999],[1033444800,0.91990000000000005],[1033531200,0.95660000000000001],[1033617600,0.96630000000000005],[1033704000,0.9718],[1033790400,0.94330000000000003],[1033876800,0.94330000000000003],[1033963200,0.94330000000000003],[1034049600,0.92989999999999995],[1034136000,0.92810000000000004],[1034222400,0.90139999999999998],[1034308800,0.93669999999999998],[1034395200,0.98229999999999995],[1034481600,0.98229999999999995],[1034568000,0.98229999999999995],[1034654400,0.996],[1034740800,1.0359],[1034827200,0.99450000000000005],[1034913600,1.0157],[1035000000,1.0103],[1035086400,1.0103],[1035172800,1.0103],[1035259200,1.0324],[1035345600,1.0248999999999999],[1035432000,1.0244],[1035518400,1.0106999999999999],[1035604800,1.0208999999999999],[1035691200,1.0208999999999999],[1035781200,1.0208999999999999],[1035867600,1.03],[1035954000,1.0095000000000001],[1036040400,1.0235000000000001],[1036126800,1.0204],[1036213200,1.042],[1036299600,1.042],[1036386000,1.042],[1036472400,1.0138],[1036558800,1.0158],[1036645200,1.0337000000000001],[1036731600,0.98829999999999996],[1036818000,0.97940000000000005],[1036904400,0.97940000000000005],[1036990800,0.97940000000000005],[1037077200,0.94720000000000004],[1037163600,0.97130000000000005],[1037250000,0.97060000000000002],[1037336400,1.0081],[1037422800,1.0172000000000001],[1037509200,1.0172000000000001],[1037595600,1.0172000000000001],[1037682000,1.0133000000000001],[1037768400,0.98599999999999999],[1037854800,1.0246999999999999],[1037941200,1.0834999999999999],[1038027600,1.0831],[1038114000,1.0831],[1038200400,1.0831],[1038286800,1.1034999999999999],[1038373200,1.0725],[1038459600,1.1277999999999999],[1038546000,1.1277999999999999],[1038632400,1.1236999999999999],[1038718800,1.1236999999999999],[1038805200,1.1236999999999999],[1038891600,1.1317999999999999],[1038978000,0.41880000000000001],[1039064400,0.40620000000000001],[1039150800,0.40079999999999999],[1039237200,0.4047],[1039323600,0.4047],[1039410000,0.4047],[1039496400,0.39589999999999997],[1039582800,0.40150000000000002],[1039669200,0.40279999999999999],[1039755600,0.40129999999999999],[1039842000,0.3947],[1039928400,0.3947],[1040014800,0.3947],[1040101200,0.40079999999999999],[1040187600,0.39739999999999998],[1040274000,0.39169999999999999],[1040360400,0.3906],[1040446800,0.39400000000000002],[1040533200,0.39400000000000002],[1040619600,0.39400000000000002],[1040706000,0.39750000000000002],[1040792400,0.3957],[1040878800,0.3957],[1040965200,0.39439999999999997],[1041051600,0.39019999999999999],[1041138000,0.39019999999999999],[1041224400,0.39019999999999999],[1041310800,0.38969999999999999],[1041397200,0.38969999999999999],[1041483600,0.38969999999999999],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0.98570000000000002],[1044507600,0.98040000000000005],[1044594000,0.97540000000000004],[1044680400,0.9637],[1044766800,0.9637],[1044853200,0.9637],[1044939600,0.96960000000000002],[1045026000,0.96540000000000004],[1045112400,0.95250000000000001],[1045198800,0.94320000000000004],[1045285200,0.96489999999999998],[1045371600,0.96489999999999998],[1045458000,0.96489999999999998],[1045544400,0.96489999999999998],[1045630800,0.9889],[1045717200,0.98170000000000002],[1045803600,0.97419999999999995],[1045890000,0.98329999999999995],[1045976400,0.98329999999999995],[1046062800,0.98329999999999995],[1046149200,0.96589999999999998],[1046235600,0.97330000000000005],[1046322000,0.96079999999999999],[1046408400,0.9778],[1046494800,0.98580000000000001],[1046581200,0.98580000000000001],[1046667600,0.98580000000000001],[1046754000,0.97219999999999995],[1046840400,0.9738],[1046926800,0.9758],[1047013200,0.96689999999999998],[1047099600,0.96679999999999999],[1047186000,0.96679999999999999],[1047272400,0.96679999999999999],[1047358800,0.94189999999999996],[1047445200,0.93210000000000004],[1047531600,0.94089999999999996],[1047618000,0.98270000000000002],[1047704400,0.97689999999999999],[1047790800,0.97689999999999999],[1047877200,0.97689999999999999],[1047963600,1.0268999999999999],[1048050000,1.0494000000000001],[1048136400,1.0512999999999999],[1048222800,1.0499000000000001],[1048309200,1.0690999999999999],[1048395600,1.0690999999999999],[1048482000,1.0690999999999999],[1048568400,1.0235000000000001],[1048654800,1.0399],[1048741200,1.0395000000000001],[1048827600,1.0347999999999999],[1048914000,1.0127999999999999],[1049000400,1.0127999999999999],[1049086800,1.0127999999999999],[1049173200,0.97929999999999995],[1049259600,0.99129999999999996],[1049346000,1.0286],[1049432400,1.0248999999999999],[1049518800,1.0244],[1049605200,1.0244],[1049688000,1.0244],[1049774400,1.0347999999999999],[1049860800,1.0289999999999999],[1049947200,1.0117],[1050033600,1.0154000000000001],[1050120000,1.0108999999999999],[1050206400,1.0108999999999999],[1050292800,1.0108999999999999],[1050379200,1.0357000000000001],[1050465600,1.0438000000000001],[1050552000,1.0319],[1050638400,1.0528999999999999],[1050724800,1.0528999999999999],[1050811200,1.0528999999999999],[1050897600,1.0528999999999999],[1050984000,1.0436000000000001],[1051070400,1.0694999999999999],[1051156800,1.0803],[1051243200,1.0712999999999999],[1051329600,1.0572999999999999],[1051416000,1.0572999999999999],[1051502400,1.0572999999999999],[1051588800,1.0798000000000001],[1051675200,1.0839000000000001],[1051761600,1.0872999999999999],[1051848000,1.0887],[1051934400,1.0305],[1052020800,1.0305],[1052107200,1.0305],[1052193600,1.0448],[1052280000,1.0653999999999999],[1052366400,1.0640000000000001],[1052452800,1.0537000000000001],[1052539200,1.0670999999999999],[1052625600,1.0670999999999999],[1052712000,1.0670999999999999],[1052798400,1.1033999999999999],[1052884800,1.1036999999999999],[1052971200,1.1063000000000001],[1053057600,1.117],[1053144000,1.099],[1053230400,1.099],[1053316800,1.099],[1053403200,1.0670999999999999],[1053489600,1.0603],[1053576000,1.0608],[1053662400,1.0849],[1053748800,1.1000000000000001],[1053835200,1.1000000000000001],[1053921600,1.1000000000000001],[1054008000,1.1000000000000001],[1054094400,1.1299999999999999],[1054180800,1.145],[1054267200,1.1589],[1054353600,1.2021999999999999],[1054440000,1.2021999999999999],[1054526400,1.2021999999999999],[1054612800,1.2511000000000001],[1054699200,0.98750000000000004],[1054785600,1.0106999999999999],[1054872000,1.0268999999999999],[1054958400,1.0266],[1055044800,1.0266],[1055131200,1.0266],[1055217600,1.0062],[1055304000,1.0242],[1055390400,1.0313000000000001],[1055476800,1.0424],[1055563200,1.0239],[1055649600,1.0239],[1055736000,1.0239],[1055822400,1.0383],[1055908800,1.0439000000000001],[1055995200,1.0486],[1056081600,1.0369999999999999],[1056168000,1.0446],[1056254400,1.0446],[1056340800,1.0446],[1056427200,1.0164],[1056513600,1.0181],[1056600000,1.01],[1056686400,1.0265],[1056772800,1.0222],[1056859200,1.0222],[1056945600,1.0222],[1057032000,1.0170999999999999],[1057118400,1.024],[1057204800,0.95179999999999998],[1057291200,0.9456],[1057377600,0.9456],[1057464000,0.9456],[1057550400,0.9456],[1057636800,0.96599999999999997],[1057723200,0.9667],[1057809600,0.96579999999999999],[1057896000,0.9597],[1057982400,0.97230000000000005],[1058068800,0.97230000000000005],[1058155200,0.97230000000000005],[1058241600,0.97330000000000005],[1058328000,0.96619999999999995],[1058414400,0.9597],[1058500800,0.94410000000000005],[1058587200,0.94969999999999999],[1058673600,0.94969999999999999],[1058760000,0.94969999999999999],[1058846400,0.94110000000000005],[1058932800,0.95079999999999998],[1059019200,0.96220000000000006],[1059105600,0.96140000000000003],[1059192000,0.97419999999999995],[1059278400,0.97419999999999995],[1059364800,0.97419999999999995],[1059451200,0.97889999999999999],[1059537600,0.97699999999999998],[1059624000,0.97650000000000003],[1059710400,0.98629999999999995],[1059796800,0.9778],[1059883200,0.9778],[1059969600,0.9778],[1060056000,0.52300000000000002],[1060142400,0.51359999999999995],[1060228800,0.51119999999999999],[1060315200,0.5101],[1060401600,0.51160000000000005],[1060488000,0.51160000000000005],[1060574400,0.51160000000000005],[1060660800,0.5151],[1060747200,0.5212],[1060833600,0.51949999999999996],[1060920000,0.52600000000000002],[1061006400,0.53039999999999998],[1061092800,0.53039999999999998],[1061179200,0.53039999999999998],[1061265600,0.53890000000000005],[1061352000,0.54190000000000005],[1061438400,0.53800000000000003],[1061524800,0.54290000000000005],[1061611200,0.53759999999999997],[1061697600,0.53759999999999997],[1061784000,0.53759999999999997],[1061870400,0.53859999999999997],[1061956800,0.54369999999999996],[1062043200,0.55110000000000003],[1062129600,0.55520000000000003],[1062216000,0.5554],[1062302400,0.5554],[1062388800,0.5554],[1062475200,0.5554],[1062561600,0.56710000000000005],[1062648000,0.99650000000000005],[1062734400,0.99950000000000006],[1062820800,0.98899999999999999],[1062907200,0.98899999999999999],[1062993600,0.98899999999999999],[1063080000,0.99609999999999999],[1063166400,0.98599999999999999],[1063252800,0.97770000000000001],[1063339200,0.98360000000000003],[1063425600,0.98009999999999997],[1063512000,0.98009999999999997],[1063598400,0.98009999999999997],[1063684800,0.97729999999999995],[1063771200,0.98519999999999996],[1063857600,0.98629999999999995],[1063944000,0.99199999999999999],[1064030400,0.98609999999999998],[1064116800,0.98609999999999998],[1064203200,0.98609999999999998],[1064289600,0.97919999999999996],[1064376000,0.97919999999999996],[1064462400,0.9647],[1064548800,0.96120000000000005],[1064635200,0.96009999999999995],[1064721600,0.96009999999999995],[1064808000,0.96009999999999995],[1064894400,0.9657],[1064980800,0.96309999999999996],[1065067200,0.97970000000000002],[1065153600,0.99429999999999996],[1065240000,0.99950000000000006],[1065326400,0.99950000000000006],[1065412800,0.99950000000000006],[1065499200,1.0002],[1065585600,1.0017],[1065672000,1.0022],[1065758400,1.0054000000000001],[1065844800,1.0055000000000001],[1065931200,1.0055000000000001],[1066017600,1.0055000000000001],[1066104000,1.0125999999999999],[1066190400,1.0170999999999999],[1066276800,1.0163],[1066363200,1.0246],[1066449600,1.0176000000000001],[1066536000,1.0176000000000001],[1066622400,1.0176000000000001],[1066708800,1.0208999999999999],[1066795200,1.0194000000000001],[1066881600,1.0048999999999999],[1066968000,1.012],[1067054400,1.0146999999999999],[1067140800,1.0146999999999999],[1067230800,1.0146999999999999],[1067317200,1.0149999999999999],[1067403600,1.0256000000000001],[1067490000,1.032],[1067576400,1.0336000000000001],[1067662800,1.0370999999999999],[1067749200,1.0370999999999999],[1067835600,1.0370999999999999],[1067922000,1.0415000000000001],[1068008400,0.98650000000000004],[1068094800,0.9869],[1068181200,0.99109999999999998],[1068267600,0.98750000000000004],[1068354000,0.98750000000000004],[1068440400,0.98750000000000004],[1068526800,0.97909999999999997],[1068613200,0.98029999999999995],[1068699600,0.99860000000000004],[1068786000,1.0031000000000001],[1068872400,1.0039],[1068958800,1.0039],[1069045200,1.0039],[1069131600,1.0007999999999999],[1069218000,0.99490000000000001],[1069304400,0.99939999999999996],[1069390800,0.98999999999999999],[1069477200,0.98409999999999997],[1069563600,0.98409999999999997],[1069650000,0.98409999999999997],[1069736400,1.0023],[1069822800,1.0039],[1069909200,1.0039],[1069995600,1.0039],[1070082000,1.0032000000000001],[1070168400,1.0032000000000001],[1070254800,1.0032000000000001],[1070341200,1.0178],[1070427600,0.9909],[1070514000,0.99519999999999997],[1070600400,1.0072000000000001],[1070686800,1.0108999999999999],[1070773200,1.0108999999999999],[1070859600,1.0108999999999999],[1070946000,1.0170999999999999],[1071032400,1.0161],[1071118800,1.0187999999999999],[1071205200,1.0334000000000001],[1071291600,1.038],[1071378000,1.038],[1071464400,1.038],[1071550800,1.0343],[1071637200,1.0419],[1071723600,1.0402],[1071810000,1.0548999999999999],[1071896400,1.0536000000000001],[1071982800,1.0536000000000001],[1072069200,1.0536000000000001],[1072155600,1.0570999999999999],[1072242000,1.0599000000000001],[1072328400,1.0615000000000001],[1072414800,1.0615000000000001],[1072501200,1.0639000000000001],[1072587600,1.0639000000000001],[1072674000,1.0639000000000001],[1072760400,1.0848],[1072846800,1.0902000000000001],[1072933200,1.0876999999999999],[1073019600,1.0876999999999999],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0.99509999999999998],[1075957200,0.99390000000000001],[1076043600,0.99239999999999995],[1076130000,0.99680000000000002],[1076216400,0.99680000000000002],[1076302800,0.99680000000000002],[1076389200,0.99150000000000005],[1076475600,0.99839999999999995],[1076562000,1.0059],[1076648400,1.0027999999999999],[1076734800,1.0023],[1076821200,1.0023],[1076907600,1.0023],[1076994000,1.0023],[1077080400,1.0085],[1077166800,1.0031000000000001],[1077253200,0.997],[1077339600,0.99450000000000005],[1077426000,0.99450000000000005],[1077512400,0.99450000000000005],[1077598800,0.99170000000000003],[1077685200,0.99250000000000005],[1077771600,0.99170000000000003],[1077858000,0.99129999999999996],[1077944400,0.99070000000000003],[1078030800,0.99070000000000003],[1078117200,0.99070000000000003],[1078203600,0.99570000000000003],[1078290000,0.98350000000000004],[1078376400,0.98560000000000003],[1078462800,0.98839999999999995],[1078549200,0.99009999999999998],[1078635600,0.99009999999999998],[1078722000,0.99009999999999998],[1078808400,0.98480000000000001],[1078894800,0.97970000000000002],[1078981200,0.96609999999999996],[1079067600,0.95199999999999996],[1079154000,0.96160000000000001],[1079240400,0.96160000000000001],[1079326800,0.96160000000000001],[1079413200,0.94699999999999995],[1079499600,0.94820000000000004],[1079586000,0.95389999999999997],[1079672400,0.94820000000000004],[1079758800,0.94130000000000003],[1079845200,0.94130000000000003],[1079931600,0.94130000000000003],[1080018000,0.92889999999999995],[1080104400,0.9234],[1080190800,0.9204],[1080277200,0.93410000000000004],[1080363600,0.93359999999999999],[1080450000,0.93359999999999999],[1080536400,0.93359999999999999],[1080622800,0.9415],[1080709200,0.94179999999999997],[1080795600,0.94530000000000003],[1080882000,0.94930000000000003],[1080968400,0.99160000000000004],[1081054800,0.99160000000000004],[1081137600,0.99160000000000004],[1081224000,0.99580000000000002],[1081310400,0.99209999999999998],[1081396800,0.99609999999999999],[1081483200,0.9919],[1081569600,0.9919],[1081656000,0.9919],[1081742400,0.9919],[1081828800,0.99509999999999998],[1081915200,0.97699999999999998],[1082001600,0.97709999999999997],[1082088000,0.97729999999999995],[1082174400,0.98319999999999996],[1082260800,0.98319999999999996],[1082347200,0.98319999999999996],[1082433600,0.98350000000000004],[1082520000,0.96699999999999997],[1082606400,0.96830000000000005],[1082692800,0.98850000000000005],[1082779200,0.98599999999999999],[1082865600,0.98599999999999999],[1082952000,0.98599999999999999],[1083038400,0.98719999999999997],[1083124800,0.98929999999999996],[1083211200,0.9738],[1083297600,0.96850000000000003],[1083384000,0.9677],[1083470400,0.9677],[1083556800,0.9677],[1083643200,0.97160000000000002],[1083729600,0.99139999999999995],[1083816000,0.98870000000000002],[1083902400,0.9788],[1083988800,0.95920000000000005],[1084075200,0.95920000000000005],[1084161600,0.95920000000000005],[1084248000,0.94189999999999996],[1084334400,0.94989999999999997],[1084420800,0.95540000000000003],[1084507200,0.9496],[1084593600,0.94410000000000005],[1084680000,0.94410000000000005],[1084766400,0.94410000000000005],[1084852800,0.93899999999999995],[1084939200,0.94440000000000002],[1085025600,0.94450000000000001],[1085112000,0.94430000000000003],[1085198400,0.94869999999999999],[1085284800,0.94869999999999999],[1085371200,0.94869999999999999],[1085457600,0.95499999999999996],[1085544000,0.96550000000000002],[1085630400,0.96930000000000005],[1085716800,0.98040000000000005],[1085803200,0.98019999999999996],[1085889600,0.98019999999999996],[1085976000,0.98019999999999996],[1086062400,0.98019999999999996],[1086148800,0.98419999999999996],[1086235200,0.99590000000000001],[1086321600,0.99199999999999999],[1086408000,0.99729999999999996],[1086494400,0.99729999999999996],[1086580800,0.99729999999999996],[1086667200,1.0115000000000001],[1086753600,1.0141],[1086840000,1.0085],[1086926400,1.0134000000000001],[1087012800,1.0134000000000001],[1087099200,1.0134000000000001],[1087185600,1.0134000000000001],[1087272000,1.0023],[1087358400,1.0109999999999999],[1087444800,1.0104],[1087531200,1.0065999999999999],[1087617600,1.0109999999999999],[1087704000,1.0109999999999999],[1087790400,1.0109999999999999],[1087876800,1.0024999999999999],[1087963200,1.0031000000000001],[1088049600,1.0065],[1088136000,1.0077],[1088222400,1.0057],[1088308800,1.0057],[1088395200,1.0057],[1088481600,1.0018],[1088568000,1.0046999999999999],[1088654400,1.0105999999999999],[1088740800,1.0019],[1088827200,0.9889],[1088913600,0.9889],[1089000000,0.9889],[1089086400,0.9889],[1089172800,0.97940000000000005],[1089259200,0.97829999999999995],[1089345600,0.97170000000000001],[1089432000,0.97470000000000001],[1089518400,0.97470000000000001],[1089604800,0.97470000000000001],[1089691200,0.97570000000000001],[1089777600,0.97330000000000005],[1089864000,0.96960000000000002],[1089950400,0.9617],[1090036800,0.95379999999999998],[1090123200,0.95379999999999998],[1090209600,0.95379999999999998],[1090296000,0.95530000000000004],[1090382400,0.96250000000000002],[1090468800,0.95220000000000005],[1090555200,0.95599999999999996],[1090641600,0.94669999999999999],[1090728000,0.94669999999999999],[1090814400,0.94669999999999999],[1090900800,0.94730000000000003],[1090987200,0.95940000000000003],[1091073600,0.9597],[1091160000,0.96040000000000003],[1091246400,0.96079999999999999],[1091332800,0.96079999999999999],[1091419200,0.96079999999999999],[1091505600,0.96319999999999995],[1091592000,0.98499999999999999],[1091678400,0.98950000000000005],[1091764800,0.97450000000000003],[1091851200,0.95789999999999997],[1091937600,0.95789999999999997],[1092024000,0.95789999999999997],[1092110400,0.9577],[1092196800,0.96830000000000005],[1092283200,0.96809999999999996],[1092369600,0.94910000000000005],[1092456000,0.94889999999999997],[1092542400,0.94889999999999997],[1092628800,0.94889999999999997],[1092715200,0.96250000000000002],[1092801600,0.96630000000000005],[1092888000,0.97829999999999995],[1092974400,0.97619999999999996],[1093060800,0.98340000000000005],[1093147200,0.98340000000000005],[1093233600,0.98340000000000005],[1093320000,0.98050000000000004],[1093406400,0.98219999999999996],[1093492800,0.99270000000000003],[1093579200,0.98870000000000002],[1093665600,0.99080000000000001],[1093752000,0.99080000000000001],[1093838400,0.99080000000000001],[1093924800,0.98060000000000003],[1094011200,0.98089999999999999],[1094097600,0.9788],[1094184000,1.0063],[1094270400,0.99539999999999995],[1094356800,0.99539999999999995],[1094443200,0.99539999999999995],[1094529600,0.99539999999999995],[1094616000,0.99980000000000002],[1094702400,0.99480000000000002],[1094788800,1.0024],[1094875200,1.0153000000000001],[1094961600,1.0153000000000001],[1095048000,1.0153000000000001],[1095134400,1.0194000000000001],[1095220800,1.0215000000000001],[1095307200,1.0169999999999999],[1095393600,1.0197000000000001],[1095480000,1.0248999999999999],[1095566400,1.0248999999999999],[1095652800,1.0248999999999999],[1095739200,1.0169999999999999],[1095825600,1.0206999999999999],[1095912000,1.0042],[1095998400,1.0008999999999999],[1096084800,0.998],[1096171200,0.998],[1096257600,0.998],[1096344000,0.99060000000000004],[1096430400,0.9919],[1096516800,1.0005999999999999],[1096603200,0.98429999999999995],[1096689600,1.0055000000000001],[1096776000,1.0055000000000001],[1096862400,1.0055000000000001],[1096948800,0.99239999999999995],[1097035200,0.99239999999999995],[1097121600,0.99350000000000005],[1097208000,0.98429999999999995],[1097294400,0.96719999999999995],[1097380800,0.96719999999999995],[1097467200,0.96719999999999995],[1097553600,0.97140000000000004],[1097640000,0.9677],[1097726400,0.96750000000000003],[1097812800,0.94359999999999999],[1097899200,0.94140000000000001],[1097985600,0.94140000000000001],[1098072000,0.94140000000000001],[1098158400,0.94740000000000002],[1098244800,0.94730000000000003],[1098331200,0.95230000000000004],[1098417600,0.95479999999999998],[1098504000,0.94440000000000002],[1098590400,0.94440000000000002],[1098676800,0.94440000000000002],[1098763200,0.94210000000000005],[1098849600,0.95350000000000001],[1098936000,0.97409999999999997],[1099022400,0.97799999999999998],[1099108800,0.97529999999999994],[1099195200,0.97529999999999994],[1099285200,0.97529999999999994],[1099371600,0.97460000000000002],[1099458000,0.99829999999999997],[1099544400,1.0078],[1099630800,1.0177],[1099717200,1.0294000000000001],[1099803600,1.0294000000000001],[1099890000,1.0294000000000001],[1099976400,1.0290999999999999],[1100062800,1.0277000000000001],[1100149200,1.0187999999999999],[1100235600,1.03],[1100322000,1.0374000000000001],[1100408400,1.0374000000000001],[1100494800,1.0374000000000001],[1100581200,1.0538000000000001],[1100667600,1.0477000000000001],[1100754000,1.0616000000000001],[1100840400,1.0644],[1100926800,1.0427],[1101013200,1.0427],[1101099600,1.0427],[1101186000,1.0464],[1101272400,1.0428999999999999],[1101358800,1.0603],[1101445200,1.0603],[1101531600,1.0546],[1101618000,1.0546],[1101704400,1.0546],[1101790800,1.0494000000000001],[1101877200,1.0448999999999999],[1101963600,1.0674999999999999],[1102050000,0.99129999999999996],[1102136400,0.98770000000000002],[1102222800,0.98770000000000002],[1102309200,0.98770000000000002],[1102395600,0.98499999999999999],[1102482000,0.97640000000000005],[1102568400,0.97750000000000004],[1102654800,0.98099999999999998],[1102741200,0.98319999999999996],[1102827600,0.98319999999999996],[1102914000,0.98319999999999996],[1103000400,0.98750000000000004],[1103086800,0.99790000000000001],[1103173200,1.0051000000000001],[1103259600,1.0073000000000001],[1103346000,0.99319999999999997],[1103432400,0.99319999999999997],[1103518800,0.99319999999999997],[1103605200,0.9909],[1103691600,1.0007999999999999],[1103778000,1.0081],[1103864400,1.0107999999999999],[1103950800,1.0107999999999999],[1104037200,1.0107999999999999],[1104123600,1.0107999999999999],[1104210000,1.0086999999999999],[1104296400,1.0164],[1104382800,1.0185],[1104469200,1.0224],[1104555600,1.0223],[1104642000,1.0223],[1104728400,1.0223],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0.99470000000000003],[1107493200,0.98780000000000001],[1107579600,1.0079],[1107666000,1.0079],[1107752400,1.0079],[1107838800,1.01],[1107925200,1.0163],[1108011600,1.0089999999999999],[1108098000,1.0138],[1108184400,1.0284],[1108270800,1.0284],[1108357200,1.0284],[1108443600,1.0262],[1108530000,1.0286999999999999],[1108616400,1.0249999999999999],[1108702800,1.0162],[1108789200,1.0245],[1108875600,1.0245],[1108962000,1.0245],[1109048400,1.0245],[1109134800,1.0153000000000001],[1109221200,1.0173000000000001],[1109307600,1.0241],[1109394000,1.0336000000000001],[1109480400,1.0336000000000001],[1109566800,1.0336000000000001],[1109653200,1.0250999999999999],[1109739600,1.0382],[1109826000,0.90910000000000002],[1109912400,0.91359999999999997],[1109998800,0.91749999999999998],[1110085200,0.91749999999999998],[1110171600,0.91749999999999998],[1110258000,0.92559999999999998],[1110344400,0.91459999999999997],[1110430800,0.90569999999999995],[1110517200,0.90800000000000003],[1110603600,0.89370000000000005],[1110690000,0.89370000000000005],[1110776400,0.89370000000000005],[1110862800,0.89759999999999995],[1110949200,0.88580000000000003],[1111035600,0.88109999999999999],[1111122000,0.88100000000000001],[1111208400,0.87370000000000003],[1111294800,0.87370000000000003],[1111381200,0.87370000000000003],[1111467600,0.87360000000000004],[1111554000,0.86609999999999998],[1111640400,0.86470000000000002],[1111726800,0.86570000000000003],[1111813200,0.86570000000000003],[1111899600,0.86570000000000003],[1111986000,0.86570000000000003],[1112072400,0.86409999999999998],[1112158800,0.8609],[1112245200,0.86539999999999995],[1112331600,0.86040000000000005],[1112418000,0.85060000000000002],[1112504400,0.85060000000000002],[1112587200,0.85060000000000002],[1112673600,0.97729999999999995],[1112760000,0.98009999999999997],[1112846400,0.98409999999999997],[1112932800,0.99209999999999998],[1113019200,0.98360000000000003],[1113105600,0.98360000000000003],[1113192000,0.98360000000000003],[1113278400,0.97299999999999998],[1113364800,0.97389999999999999],[1113451200,0.96399999999999997],[1113537600,0.94259999999999999],[1113624000,0.93089999999999995],[1113710400,0.93089999999999995],[1113796800,0.93089999999999995],[1113883200,0.93899999999999995],[1113969600,0.95209999999999995],[1114056000,0.94240000000000002],[1114142400,0.98029999999999995],[1114228800,0.96599999999999997],[1114315200,0.96599999999999997],[1114401600,0.96599999999999997],[1114488000,0.97570000000000001],[1114574400,0.9597],[1114660800,0.9556],[1114747200,0.94130000000000003],[1114833600,0.94679999999999997],[1114920000,0.94679999999999997],[1115006400,0.94679999999999997],[1115092800,0.95120000000000005],[1115179200,0.94989999999999997],[1115265600,0.96860000000000002],[1115352000,0.97099999999999997],[1115438400,0.97529999999999994],[1115524800,0.97529999999999994],[1115611200,0.97529999999999994],[1115697600,0.98480000000000001],[1115784000,0.97260000000000002],[1115870400,0.97250000000000003],[1115956800,0.96540000000000004],[1116043200,0.96079999999999999],[1116129600,0.96079999999999999],[1116216000,0.96079999999999999],[1116302400,0.96689999999999998],[1116388800,0.97140000000000004],[1116475200,0.98419999999999996],[1116561600,0.98650000000000004],[1116648000,0.98380000000000001],[1116734400,0.98380000000000001],[1116820800,0.98380000000000001],[1116907200,0.99270000000000003],[1116993600,0.99470000000000003],[1117080000,0.98509999999999998],[1117166400,0.9899],[1117252800,0.99170000000000003],[1117339200,0.99170000000000003],[1117425600,0.99170000000000003],[1117512000,0.99170000000000003],[1117598400,0.99360000000000004],[1117684800,1.0055000000000001],[1117771200,0.99950000000000006],[1117857600,0.99270000000000003],[1117944000,0.99270000000000003],[1118030400,0.99270000000000003],[1118116800,0.99570000000000003],[1118203200,0.99380000000000002],[1118289600,0.98770000000000002],[1118376000,0.98939999999999995],[1118462400,0.98860000000000003],[1118548800,0.98860000000000003],[1118635200,0.98860000000000003],[1118721600,0.99550000000000005],[1118808000,0.99719999999999998],[1118894400,1.0024],[1118980800,1.0049999999999999],[1119067200,1.0051000000000001],[1119153600,1.0051000000000001],[1119240000,1.0051000000000001],[1119326400,0.99829999999999997],[1119412800,0.99950000000000006],[1119499200,1.0019],[1119585600,0.98880000000000001],[1119672000,0.97760000000000002],[1119758400,0.97760000000000002],[1119844800,0.97760000000000002],[1119931200,0.96789999999999998],[1120017600,0.97699999999999998],[1120104000,0.98380000000000001],[1120190400,0.97670000000000001],[1120276800,0.98080000000000001],[1120363200,0.98080000000000001],[1120449600,0.98080000000000001],[1120536000,0.98080000000000001],[1120622400,1.0003],[1120708800,0.99629999999999996],[1120795200,0.99809999999999999],[1120881600,1.018],[1120968000,1.018],[1121054400,1.018],[1121140800,1.0235000000000001],[1121227200,1.0271999999999999],[1121313600,1.0270999999999999],[1121400000,1.0297000000000001],[1121486400,1.0322],[1121572800,1.0322],[1121659200,1.0322],[1121745600,1.0268999999999999],[1121832000,1.0344],[1121918400,1.0438000000000001],[1122004800,1.0472999999999999],[1122091200,1.0461],[1122177600,1.0461],[1122264000,1.0461],[1122350400,1.0376000000000001],[1122436800,1.0403],[1122523200,1.0443],[1122609600,1.0472999999999999],[1122696000,1.0429999999999999],[1122782400,1.0429999999999999],[1122868800,1.0429999999999999],[1122955200,1.0499000000000001],[1123041600,0.47239999999999999],[1123128000,0.47210000000000002],[1123214400,0.46760000000000002],[1123300800,0.46310000000000001],[1123387200,0.46310000000000001],[1123473600,0.46310000000000001],[1123560000,0.46160000000000001],[1123646400,0.46510000000000001],[1123732800,0.46339999999999998],[1123819200,0.46639999999999998],[1123905600,0.46560000000000001],[1123992000,0.46560000000000001],[1124078400,0.46560000000000001],[1124164800,0.46629999999999999],[1124251200,0.4602],[1124337600,0.4602],[1124424000,0.45950000000000002],[1124510400,0.45929999999999999],[1124596800,0.45929999999999999],[1124683200,0.45929999999999999],[1124769600,0.45879999999999999],[1124856000,0.45710000000000001],[1124942400,0.4556],[1125028800,0.45610000000000001],[1125115200,0.4536],[1125201600,0.4536],[1125288000,0.4536],[1125374400,0.45729999999999998],[1125460800,0.45789999999999997],[1125547200,0.46339999999999998],[1125633600,0.4652],[1125720000,0.97940000000000005],[1125806400,0.97940000000000005],[1125892800,0.97940000000000005],[1125979200,0.97940000000000005],[1126065600,0.99450000000000005],[1126152000,0.99680000000000002],[1126238400,0.98999999999999999],[1126324800,0.99299999999999999],[1126411200,0.99299999999999999],[1126497600,0.99299999999999999],[1126584000,0.995],[1126670400,0.98450000000000004],[1126756800,0.98109999999999997],[1126843200,0.98099999999999998],[1126929600,0.98609999999999998],[1127016000,0.98609999999999998],[1127102400,0.98609999999999998],[1127188800,0.97609999999999997],[1127275200,0.96989999999999998],[1127361600,0.96050000000000002],[1127448000,0.96340000000000003],[1127534400,0.96499999999999997],[1127620800,0.96499999999999997],[1127707200,0.96499999999999997],[1127793600,0.96460000000000001],[1127880000,0.96540000000000004],[1127966400,0.96740000000000004],[1128052800,0.97619999999999996],[1128139200,0.97619999999999996],[1128225600,0.97619999999999996],[1128312000,0.97619999999999996],[1128398400,0.97460000000000002],[1128484800,0.98070000000000002],[1128571200,0.96950000000000003],[1128657600,0.96950000000000003],[1128744000,0.97140000000000004],[1128830400,0.97140000000000004],[1128916800,0.97140000000000004],[1129003200,0.97050000000000003],[1129089600,0.96909999999999996],[1129176000,0.96550000000000002],[1129262400,0.96409999999999996],[1129348800,0.96950000000000003],[1129435200,0.96950000000000003],[1129521600,0.96950000000000003],[1129608000,0.96930000000000005],[1129694400,0.96919999999999995],[1129780800,0.98460000000000003],[1129867200,0.96899999999999997],[1129953600,0.97209999999999996],[1130040000,0.97209999999999996],[1130126400,0.97209999999999996],[1130212800,0.98660000000000003],[1130299200,0.98399999999999999],[1130385600,0.97870000000000001],[1130472000,0.96950000000000003],[1130558400,0.9899],[1130644800,0.9899],[1130734800,0.9899],[1130821200,1.0008999999999999],[1130907600,1.0019],[1130994000,0.52790000000000004],[1131080400,0.53159999999999996],[1131166800,0.5292],[1131253200,0.5292],[1131339600,0.5292],[1131426000,0.52980000000000005],[1131512400,0.52890000000000004],[1131598800,0.52829999999999999],[1131685200,0.53110000000000002],[1131771600,0.53290000000000004],[1131858000,0.53290000000000004],[1131944400,0.53290000000000004],[1132030800,0.53349999999999997],[1132117200,0.53169999999999995],[1132203600,0.53449999999999998],[1132290000,0.53759999999999997],[1132376400,0.53890000000000005],[1132462800,0.53890000000000005],[1132549200,0.53890000000000005],[1132635600,0.5423],[1132722000,0.54700000000000004],[1132808400,0.54800000000000004],[1132894800,0.54800000000000004],[1132981200,0.5504],[1133067600,0.5504],[1133154000,0.5504],[1133240400,0.54620000000000002],[1133326800,0.54449999999999998],[1133413200,0.54220000000000002],[1133499600,0.54730000000000001],[1133586000,0.99470000000000003],[1133672400,0.99470000000000003],[1133758800,0.99470000000000003],[1133845200,0.98519999999999996],[1133931600,0.99280000000000002],[1134018000,0.98860000000000003],[1134104400,0.98150000000000004],[1134190800,0.98270000000000002],[1134277200,0.98270000000000002],[1134363600,0.98270000000000002],[1134450000,0.98450000000000004],[1134536400,0.98950000000000005],[1134622800,0.99390000000000001],[1134709200,0.99099999999999999],[1134795600,0.98740000000000006],[1134882000,0.98740000000000006],[1134968400,0.98740000000000006],[1135054800,0.98140000000000005],[1135141200,0.97899999999999998],[1135227600,0.98040000000000005],[1135314000,0.98440000000000005],[1135400400,0.98560000000000003],[1135486800,0.98560000000000003],[1135573200,0.98560000000000003],[1135659600,0.98560000000000003],[1135746000,0.97850000000000004],[1135832400,0.98060000000000003],[1135918800,0.97750000000000004],[1136005200,0.9698],[1136091600,0.9698],[1136178000,0.9698],[1136264400,0.9698],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0.97809999999999997],[1139029200,0.9728],[1139115600,0.9728],[1139202000,0.9728],[1139288400,0.96930000000000005],[1139374800,0.97019999999999995],[1139461200,0.9859],[1139547600,0.98540000000000005],[1139634000,0.98860000000000003],[1139720400,0.98860000000000003],[1139806800,0.98860000000000003],[1139893200,0.9839],[1139979600,0.99660000000000004],[1140066000,1.0042],[1140152400,1.0065],[1140238800,1.0038],[1140325200,1.0038],[1140411600,1.0038],[1140498000,1.0038],[1140584400,0.99439999999999995],[1140670800,1.0002],[1140757200,0.99890000000000001],[1140843600,1.0018],[1140930000,1.0018],[1141016400,1.0018],[1141102800,1.0083],[1141189200,1.0019],[1141275600,1.0096000000000001],[1141362000,0.41720000000000002],[1141448400,0.4158],[1141534800,0.4158],[1141621200,0.4158],[1141707600,0.4128],[1141794000,0.41189999999999999],[1141880400,0.41139999999999999],[1141966800,0.4098],[1142053200,0.4118],[1142139600,0.4118],[1142226000,0.4118],[1142312400,0.4138],[1142398800,0.41810000000000003],[1142485200,0.42059999999999997],[1142571600,0.42180000000000001],[1142658000,0.42259999999999998],[1142744400,0.42259999999999998],[1142830800,0.42259999999999998],[1142917200,0.4219],[1143003600,0.4199],[1143090000,0.42159999999999997],[1143176400,0.42130000000000001],[1143262800,0.42180000000000001],[1143349200,0.42180000000000001],[1143435600,0.42180000000000001],[1143522000,0.41980000000000001],[1143608400,0.4163],[1143694800,0.42299999999999999],[1143781200,0.42320000000000002],[1143867600,0.42020000000000002],[1143954000,0.42020000000000002],[1144036800,0.42020000000000002],[1144123200,0.4214],[1144209600,0.9456],[1144296000,0.9496],[1144382400,0.94520000000000004],[1144468800,0.93959999999999999],[1144555200,0.93959999999999999],[1144641600,0.93959999999999999],[1144728000,0.93710000000000004],[1144814400,0.92969999999999997],[1144900800,0.92969999999999997],[1144987200,0.93320000000000003],[1145073600,0.93320000000000003],[1145160000,0.93320000000000003],[1145246400,0.93320000000000003],[1145332800,0.92720000000000002],[1145419200,0.94430000000000003],[1145505600,0.94569999999999999],[1145592000,0.94540000000000002],[1145678400,0.94259999999999999],[1145764800,0.94259999999999999],[1145851200,0.94259999999999999],[1145937600,0.94269999999999998],[1146024000,0.93710000000000004],[1146110400,0.93469999999999998],[1146196800,0.92910000000000004],[1146283200,0.9304],[1146369600,0.9304],[1146456000,0.9304],[1146542400,0.92400000000000004],[1146628800,0.98750000000000004],[1146715200,0.98999999999999999],[1146801600,1.0042],[1146888000,1.0143],[1146974400,1.0143],[1147060800,1.0143],[1147147200,1.0146999999999999],[1147233600,1.0106999999999999],[1147320000,1.0116000000000001],[1147406400,0.99370000000000003],[1147492800,0.98470000000000002],[1147579200,0.98470000000000002],[1147665600,0.98470000000000002],[1147752000,0.98760000000000003],[1147838400,0.98580000000000001],[1147924800,0.97689999999999999],[1148011200,0.96830000000000005],[1148097600,0.97130000000000005],[1148184000,0.97130000000000005],[1148270400,0.97130000000000005],[1148356800,0.9667],[1148443200,0.95789999999999997],[1148529600,0.96530000000000005],[1148616000,0.97970000000000002],[1148702400,0.98509999999999998],[1148788800,0.98509999999999998],[1148875200,0.98509999999999998],[1148961600,0.98509999999999998],[1149048000,0.96840000000000004],[1149134400,0.97799999999999998],[1149220800,0.99370000000000003],[1149307200,0.99719999999999998],[1149393600,0.99719999999999998],[1149480000,0.99719999999999998],[1149566400,0.98170000000000002],[1149652800,0.97840000000000005],[1149739200,0.9728],[1149825600,0.97430000000000005],[1149912000,0.9677],[1149998400,0.9677],[1150084800,0.9677],[1150171200,0.95679999999999998],[1150257600,0.95330000000000004],[1150344000,0.95979999999999999],[1150430400,0.97499999999999998],[1150516800,0.97170000000000001],[1150603200,0.97170000000000001],[1150689600,0.97170000000000001],[1150776000,0.9647],[1150862400,0.96509999999999996],[1150948800,0.9708],[1151035200,0.9647],[1151121600,0.9597],[1151208000,0.9597],[1151294400,0.9597],[1151380800,0.96560000000000001],[1151467200,0.95379999999999998],[1151553600,0.95940000000000003],[1151640000,0.97950000000000004],[1151726400,0.9819],[1151812800,0.9819],[1151899200,0.9819],[1151985600,0.98809999999999998],[1152072000,0.98809999999999998],[1152158400,0.98280000000000001],[1152244800,0.98609999999999998],[1152331200,0.98340000000000005],[1152417600,0.98340000000000005],[1152504000,0.98340000000000005],[1152590400,0.98760000000000003],[1152676800,0.9919],[1152763200,0.97819999999999996],[1152849600,0.96919999999999995],[1152936000,0.96560000000000001],[1153022400,0.96560000000000001],[1153108800,0.96560000000000001],[1153195200,0.96640000000000004],[1153281600,0.9667],[1153368000,0.99170000000000003],[1153454400,0.98470000000000002],[1153540800,0.98419999999999996],[1153627200,0.98419999999999996],[1153713600,0.98419999999999996],[1153800000,0.99839999999999995],[1153886400,1.0091000000000001],[1153972800,1.0058],[1154059200,0.99770000000000003],[1154145600,1.0061],[1154232000,1.0061],[1154318400,1.0061],[1154404800,1.0034000000000001],[1154491200,0.997],[1154577600,0.41789999999999999],[1154664000,0.4168],[1154750400,0.41599999999999998],[1154836800,0.41599999999999998],[1154923200,0.41599999999999998],[1155009600,0.41610000000000003],[1155096000,0.41399999999999998],[1155182400,0.4108],[1155268800,0.41099999999999998],[1155355200,0.40910000000000002],[1155441600,0.40910000000000002],[1155528000,0.40910000000000002],[1155614400,0.40749999999999997],[1155700800,0.4153],[1155787200,0.41889999999999999],[1155873600,0.41799999999999998],[1155960000,0.41980000000000001],[1156046400,0.41980000000000001],[1156132800,0.41980000000000001],[1156219200,0.41999999999999998],[1156305600,0.42099999999999999],[1156392000,0.4178],[1156478400,0.41749999999999998],[1156564800,0.41839999999999999],[1156651200,0.41839999999999999],[1156737600,0.41839999999999999],[1156824000,0.41870000000000002],[1156910400,0.41820000000000002],[1156996800,0.41749999999999998],[1157083200,0.41760000000000003],[1157169600,0.42120000000000002],[1157256000,0.42120000000000002],[1157342400,0.42120000000000002],[1157428800,0.42120000000000002],[1157515200,0.99209999999999998],[1157601600,0.9788],[1157688000,0.9718],[1157774400,0.98309999999999997],[1157860800,0.98309999999999997],[1157947200,0.98309999999999997],[1158033600,0.99060000000000004],[1158120000,1.0144],[1158206400,1.012],[1158292800,1.0142],[1158379200,1.0153000000000001],[1158465600,1.0153000000000001],[1158552000,1.0153000000000001],[1158638400,1.0114000000000001],[1158724800,1.0105999999999999],[1158811200,1.0228999999999999],[1158897600,1.0128999999999999],[1158984000,1.0085999999999999],[1159070400,1.0085999999999999],[1159156800,1.0085999999999999],[1159243200,1.0223],[1159329600,1.0309999999999999],[1159416000,1.0302],[1159502400,1.0373000000000001],[1159588800,1.0264],[1159675200,1.0264],[1159761600,1.0264],[1159848000,1.0215000000000001],[1159934400,0.52280000000000004],[1160020800,0.53249999999999997],[1160107200,0.53390000000000004],[1160193600,0.53139999999999998],[1160280000,0.53139999999999998],[1160366400,0.53139999999999998],[1160452800,0.53239999999999998],[1160539200,0.5343],[1160625600,0.53249999999999997],[1160712000,0.54110000000000003],[1160798400,0.54249999999999998],[1160884800,0.54249999999999998],[1160971200,0.54249999999999998],[1161057600,0.5423],[1161144000,0.53580000000000005],[1161230400,0.53610000000000002],[1161316800,0.54310000000000003],[1161403200,0.54359999999999997],[1161489600,0.54359999999999997],[1161576000,0.54359999999999997],[1161662400,0.54920000000000002],[1161748800,0.54859999999999998],[1161835200,0.5494],[1161921600,0.5544],[1162008000,0.54769999999999996],[1162094400,0.54769999999999996],[1162184400,0.54769999999999996],[1162270800,0.54769999999999996],[1162357200,0.54790000000000005],[1162443600,0.54120000000000001],[1162530000,0.98939999999999995],[1162616400,0.98850000000000005],[1162702800,0.98850000000000005],[1162789200,0.98850000000000005],[1162875600,0.99490000000000001],[1162962000,0.99870000000000003],[1163048400,1.0021],[1163134800,0.9849],[1163221200,0.99099999999999999],[1163307600,0.99099999999999999],[1163394000,0.99099999999999999],[1163480400,0.99450000000000005],[1163566800,1.0119],[1163653200,1.0188999999999999],[1163739600,1.0162],[1163826000,1.0116000000000001],[1163912400,1.0116000000000001],[1163998800,1.0116000000000001],[1164085200,1.0105999999999999],[1164171600,1.0159],[1164258000,1.0149999999999999],[1164344400,1.0149999999999999],[1164430800,1.0106999999999999],[1164517200,1.0106999999999999],[1164603600,1.0106999999999999],[1164690000,0.99539999999999995],[1164776400,0.996],[1164862800,1.0042],[1164949200,1.0073000000000001],[1165035600,0.99770000000000003],[1165122000,0.99770000000000003],[1165208400,0.99770000000000003],[1165294800,1.0052000000000001],[1165381200,1.0119],[1165467600,1.0179],[1165554000,1.0098],[1165640400,1.0117],[1165726800,1.0117],[1165813200,1.0117],[1165899600,1.0123],[1165986000,1.01],[1166072400,1.0115000000000001],[1166158800,1.0203],[1166245200,1.0206999999999999],[1166331600,1.0206999999999999],[1166418000,1.0206999999999999],[1166504400,1.0176000000000001],[1166590800,1.0184],[1166677200,1.0147999999999999],[1166763600,1.0105],[1166850000,1.0044999999999999],[1166936400,1.0044999999999999],[1167022800,1.0044999999999999],[1167109200,1.0044999999999999],[1167195600,1.008],[1167282000,1.0147999999999999],[1167368400,1.0136000000000001],[1167454800,1.0096000000000001],[1167541200,1.0096000000000001],[1167627600,1.0096000000000001],[1167714000,1.0096000000000001],[1167800400,1.0096000000000001],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0.93659999999999999],[1170565200,0.93659999999999999],[1170651600,0.93659999999999999],[1170738000,0.93459999999999999],[1170824400,0.93220000000000003],[1170910800,0.93789999999999996],[1170997200,0.93779999999999997],[1171083600,0.92989999999999995],[1171170000,0.92989999999999995],[1171256400,0.92989999999999995],[1171342800,0.92459999999999998],[1171429200,0.92669999999999997],[1171515600,0.9345],[1171602000,0.94330000000000003],[1171688400,0.94089999999999996],[1171774800,0.94089999999999996],[1171861200,0.94089999999999996],[1171947600,0.94089999999999996],[1172034000,0.94359999999999999],[1172120400,0.93989999999999996],[1172206800,0.94120000000000004],[1172293200,0.94469999999999998],[1172379600,0.94469999999999998],[1172466000,0.94469999999999998],[1172552400,0.94269999999999998],[1172638800,0.9083],[1172725200,0.90759999999999996],[1172811600,0.90510000000000002],[1172898000,0.97609999999999997],[1172984400,0.97609999999999997],[1173070800,0.97609999999999997],[1173157200,0.96009999999999995],[1173243600,0.97270000000000001],[1173330000,0.97419999999999995],[1173416400,0.98229999999999995],[1173502800,0.98219999999999996],[1173589200,0.98219999999999996],[1173672000,0.98219999999999996],[1173758400,0.97399999999999998],[1173844800,0.96109999999999995],[1173931200,0.97819999999999996],[1174017600,0.98240000000000005],[1174104000,0.98250000000000004],[1174190400,0.98250000000000004],[1174276800,0.98250000000000004],[1174363200,0.98809999999999998],[1174449600,0.99009999999999998],[1174536000,1.0124],[1174622400,1.0125999999999999],[1174708800,1.0134000000000001],[1174795200,1.0134000000000001],[1174881600,1.0134000000000001],[1174968000,1.0104],[1175054400,1.0012000000000001],[1175140800,0.99019999999999997],[1175227200,0.98719999999999997],[1175313600,0.98909999999999998],[1175400000,0.98909999999999998],[1175486400,0.98909999999999998],[1175572800,0.98929999999999996],[1175659200,1.0044999999999999],[1175745600,1.0038],[1175832000,1.0054000000000001],[1175918400,1.0054000000000001],[1176004800,1.0054000000000001],[1176091200,1.0054000000000001],[1176177600,1.0087999999999999],[1176264000,1.0158],[1176350400,1.008],[1176436800,1.0159],[1176523200,1.0198],[1176609600,1.0198],[1176696000,1.0198],[1176782400,1.0409999999999999],[1176868800,1.0389999999999999],[1176955200,1.0323],[1177041600,1.026],[1177128000,1.0350999999999999],[1177214400,1.0350999999999999],[1177300800,1.0350999999999999],[1177387200,1.0364],[1177473600,1.0316000000000001],[1177560000,1.0383],[1177646400,1.0382],[1177732800,1.036],[1177819200,1.036],[1177905600,1.036],[1177992000,1.022],[1178078400,1.0266999999999999],[1178164800,1.0073000000000001],[1178251200,1.008],[1178337600,1.0132000000000001],[1178424000,1.0132000000000001],[1178510400,1.0132000000000001],[1178596800,1.0165999999999999],[1178683200,1.0101],[1178769600,1.0096000000000001],[1178856000,0.99160000000000004],[1178942400,1.0043],[1179028800,1.0043],[1179115200,1.0043],[1179201600,0.99370000000000003],[1179288000,0.98819999999999997],[1179374400,0.99129999999999996],[1179460800,0.99370000000000003],[1179547200,1.0015000000000001],[1179633600,1.0015000000000001],[1179720000,1.0015000000000001],[1179806400,1.0132000000000001],[1179892800,1.01],[1179979200,1.0113000000000001],[1180065600,0.99329999999999996],[1180152000,1.0005999999999999],[1180238400,1.0005999999999999],[1180324800,1.0005999999999999],[1180411200,1.0005999999999999],[1180497600,0.99629999999999996],[1180584000,1.0001],[1180670400,1.0024999999999999],[1180756800,1.0128999999999999],[1180843200,1.0128999999999999],[1180929600,1.0128999999999999],[1181016000,0.99299999999999999],[1181102400,0.98850000000000005],[1181188800,0.97989999999999999],[1181275200,0.96489999999999998],[1181361600,0.97589999999999999],[1181448000,0.97589999999999999],[1181534400,0.97589999999999999],[1181620800,0.97499999999999998],[1181707200,0.96609999999999996],[1181793600,0.97950000000000004],[1181880000,0.98919999999999997],[1181966400,0.99439999999999995],[1182052800,0.99439999999999995],[1182139200,0.99439999999999995],[1182225600,0.99429999999999996],[1182312000,0.99560000000000004],[1182398400,0.98729999999999996],[1182484800,0.996],[1182571200,0.99050000000000005],[1182657600,0.99050000000000005],[1182744000,0.99050000000000005],[1182830400,0.98319999999999996],[1182916800,0.9748],[1183003200,0.98550000000000004],[1183089600,0.98970000000000002],[1183176000,0.98640000000000005],[1183262400,0.98640000000000005],[1183348800,0.98640000000000005],[1183435200,0.99660000000000004],[1183521600,0.98280000000000001],[1183608000,0.98280000000000001],[1183694400,0.98329999999999995],[1183780800,0.98650000000000004],[1183867200,0.98650000000000004],[1183953600,0.98650000000000004],[1184040000,0.98580000000000001],[1184126400,0.97640000000000005],[1184212800,0.98080000000000001],[1184299200,0.99939999999999996],[1184385600,1.0067999999999999],[1184472000,1.0067999999999999],[1184558400,1.0067999999999999],[1184644800,1.0033000000000001],[1184731200,1.0073000000000001],[1184817600,1.0047999999999999],[1184904000,1.0065],[1184990400,0.99450000000000005],[1185076800,0.99450000000000005],[1185163200,0.99450000000000005],[1185249600,0.99309999999999998],[1185336000,0.98470000000000002],[1185422400,0.98680000000000001],[1185508800,0.96619999999999995],[1185595200,0.94969999999999999],[1185681600,0.94969999999999999],[1185768000,0.94969999999999999],[1185854400,0.95989999999999998],[1185940800,0.95030000000000003],[1186027200,0.95750000000000002],[1186113600,0.98560000000000003],[1186200000,0.95879999999999999],[1186286400,0.95879999999999999],[1186372800,0.95879999999999999],[1186459200,0.97719999999999996],[1186545600,0.98599999999999999],[1186632000,1.0146999999999999],[1186718400,0.99970000000000003],[1186804800,1.0022],[1186891200,1.0022],[1186977600,1.0022],[1187064000,0.99580000000000002],[1187150400,0.98150000000000004],[1187236800,0.97270000000000001],[1187323200,0.98760000000000003],[1187409600,1.0088999999999999],[1187496000,1.0088999999999999],[1187582400,1.0088999999999999],[1187668800,1.0101],[1187755200,1.0104],[1187841600,1.0158],[1187928000,1.0139],[1188014400,1.0136000000000001],[1188100800,1.0136000000000001],[1188187200,1.0136000000000001],[1188273600,1.004],[1188360000,0.98570000000000002],[1188446400,1.0079],[1188532800,1.0041],[1188619200,1.0053000000000001],[1188705600,1.0053000000000001],[1188792000,1.0053000000000001],[1188878400,1.0053000000000001],[1188964800,1.0204],[1189051200,0.97889999999999999],[1189137600,0.98160000000000003],[1189224000,0.96830000000000005],[1189310400,0.96830000000000005],[1189396800,0.96830000000000005],[1189483200,0.96799999999999997],[1189569600,0.98370000000000002],[1189656000,0.98550000000000004],[1189742400,0.99109999999999998],[1189828800,0.99160000000000004],[1189915200,0.99160000000000004],[1190001600,0.99160000000000004],[1190088000,0.98660000000000003],[1190174400,1.0087999999999999],[1190260800,1.0125999999999999],[1190347200,1.0064],[1190433600,1.0098],[1190520000,1.0098],[1190606400,1.0098],[1190692800,1.0066999999999999],[1190779200,1.0085999999999999],[1190865600,1.0104],[1190952000,1.0149999999999999],[1191038400,1.0119],[1191124800,1.0119],[1191211200,1.0119],[1191297600,1.0153000000000001],[1191384000,0.99229999999999996],[1191470400,0.98839999999999995],[1191556800,0.9899],[1191643200,1.0066999999999999],[1191729600,1.0066999999999999],[1191816000,1.0066999999999999],[1191902400,1.0091000000000001],[1191988800,1.0122],[1192075200,1.0116000000000001],[1192161600,1.0068999999999999],[1192248000,1.0125999999999999],[1192334400,1.0125999999999999],[1192420800,1.0125999999999999],[1192507200,0.99890000000000001],[1192593600,0.99160000000000004],[1192680000,0.99680000000000002],[1192766400,0.99260000000000004],[1192852800,0.97399999999999998],[1192939200,0.97399999999999998],[1193025600,0.97399999999999998],[1193112000,0.98209999999999997],[1193198400,0.99009999999999998],[1193284800,0.98809999999999998],[1193371200,0.98380000000000001],[1193457600,1.0026999999999999],[1193544000,1.0026999999999999],[1193630400,1.0026999999999999],[1193716800,1.0036],[1193803200,1.0017],[1193889600,1.0157],[1193976000,0.98760000000000003],[1194062400,0.99429999999999996],[1194148800,0.99429999999999996],[1194238800,0.99429999999999996],[1194325200,0.99009999999999998],[1194411600,1.0012000000000001],[1194498000,0.97399999999999998],[1194584400,0.97140000000000004],[1194670800,0.95699999999999996],[1194757200,0.95699999999999996],[1194843600,0.95699999999999996],[1194930000,0.95809999999999995],[1195016400,0.9899],[1195102800,0.98380000000000001],[1195189200,0.97250000000000003],[1195275600,0.97660000000000002],[1195362000,0.97660000000000002],[1195448400,0.97660000000000002],[1195534800,0.95630000000000004],[1195621200,0.95930000000000004],[1195707600,0.94359999999999999],[1195794000,0.94359999999999999],[1195880400,0.96179999999999999],[1195966800,0.96179999999999999],[1196053200,0.96179999999999999],[1196139600,0.94340000000000002],[1196226000,0.96240000000000003],[1196312400,0.99360000000000004],[1196398800,0.99139999999999995],[1196485200,0.99950000000000006],[1196571600,0.99950000000000006],[1196658000,0.99950000000000006],[1196744400,0.9859],[1196830800,0.97399999999999998],[1196917200,0.98440000000000005],[1197003600,0.99890000000000001],[1197090000,0.99360000000000004],[1197176400,0.99360000000000004],[1197262800,0.99360000000000004],[1197349200,1.0029999999999999],[1197435600,0.97330000000000005],[1197522000,0.97589999999999999],[1197608400,0.97350000000000003],[1197694800,0.95909999999999995],[1197781200,0.95909999999999995],[1197867600,0.95909999999999995],[1197954000,0.94679999999999997],[1198040400,0.95189999999999997],[1198126800,0.9536],[1198213200,0.95799999999999996],[1198299600,0.96209999999999996],[1198386000,0.96209999999999996],[1198472400,0.96209999999999996],[1198558800,0.97009999999999996],[1198645200,0.97009999999999996],[1198731600,0.96970000000000001],[1198818000,0.95689999999999997],[1198904400,0.95660000000000001],[1198990800,0.95660000000000001],[1199077200,0.95660000000000001],[1199163600,0.95189999999999997],[1199250000,0.95189999999999997],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0.98399999999999999],[1202274000,0.94569999999999999],[1202360400,0.93640000000000001],[1202446800,0.94399999999999995],[1202533200,0.93179999999999996],[1202619600,0.93179999999999996],[1202706000,0.93179999999999996],[1202792400,0.93400000000000005],[1202878800,0.93379999999999996],[1202965200,0.95030000000000003],[1203051600,0.93269999999999997],[1203138000,0.92869999999999997],[1203224400,0.92869999999999997],[1203310800,0.92869999999999997],[1203397200,0.92869999999999997],[1203483600,0.92630000000000001],[1203570000,0.94099999999999995],[1203656400,0.93020000000000003],[1203742800,0.93420000000000003],[1203829200,0.93420000000000003],[1203915600,0.93420000000000003],[1204002000,0.94730000000000003],[1204088400,0.95309999999999995],[1204174800,0.95760000000000001],[1204261200,0.94040000000000001],[1204347600,0.91169999999999995],[1204434000,0.91169999999999995],[1204520400,0.91169999999999995],[1204606800,0.90710000000000002],[1204693200,0.99250000000000005],[1204779600,0.98980000000000001],[1204866000,0.96699999999999997],[1204952400,0.96989999999999998],[1205038800,0.96989999999999998],[1205121600,0.96989999999999998],[1205208000,0.95069999999999999],[1205294400,0.97599999999999998],[1205380800,0.96689999999999998],[1205467200,0.9758],[1205553600,0.94789999999999996],[1205640000,0.94789999999999996],[1205726400,0.94789999999999996],[1205812800,0.92669999999999997],[1205899200,0.96879999999999999],[1205985600,0.95279999999999998],[1206072000,0.98609999999999998],[1206158400,0.98609999999999998],[1206244800,0.98609999999999998],[1206331200,0.98609999999999998],[1206417600,1.0106999999999999],[1206504000,1.0111000000000001],[1206590400,1.0024],[1206676800,0.99509999999999998],[1206763200,0.98660000000000003],[1206849600,0.98660000000000003],[1206936000,0.98660000000000003],[1207022400,0.99070000000000003],[1207108800,1.0333000000000001],[1207195200,0.052600000000000001],[1207281600,0.054699999999999999],[1207368000,0.0557],[1207454400,0.0557],[1207540800,0.0557],[1207627200,0.056300000000000003],[1207713600,0.057200000000000001],[1207800000,0.057099999999999998],[1207886400,0.057799999999999997],[1207972800,0.058000000000000003],[1208059200,0.058000000000000003],[1208145600,0.058000000000000003],[1208232000,0.058999999999999997],[1208318400,0.059799999999999999],[1208404800,0.064000000000000001],[1208491200,0.062899999999999998],[1208577600,0.0659],[1208664000,0.0659],[1208750400,0.0659],[1208836800,0.067400000000000002],[1208923200,0.068900000000000003],[1209009600,0.065699999999999995],[1209096000,0.062700000000000006],[1209182400,0.066600000000000006],[1209268800,0.066600000000000006],[1209355200,0.066600000000000006],[1209441600,0.0625],[1209528000,0.058799999999999998],[1209614400,0.059799999999999999],[1209700800,0.059400000000000001],[1209787200,0.99850000000000005],[1209873600,0.99850000000000005],[1209960000,0.99850000000000005],[1210046400,0.99480000000000002],[1210132800,1.0093000000000001],[1210219200,0.98970000000000002],[1210305600,0.96970000000000001],[1210392000,0.97750000000000004],[1210478400,0.97750000000000004],[1210564800,0.97750000000000004],[1210651200,0.998],[1210737600,0.9929],[1210824000,0.98909999999999998],[1210910400,1.0053000000000001],[1210996800,1.0068999999999999],[1211083200,1.0068999999999999],[1211169600,1.0068999999999999],[1211256000,1.0063],[1211342400,0.997],[1211428800,0.98029999999999995],[1211515200,0.98599999999999999],[1211601600,0.9728],[1211688000,0.9728],[1211774400,0.9728],[1211860800,0.9728],[1211947200,0.97430000000000005],[1212033600,0.98209999999999997],[1212120000,0.98460000000000003],[1212206400,0.99750000000000005],[1212292800,0.99750000000000005],[1212379200,0.99750000000000005],[1212465600,0.98550000000000004],[1212552000,0.92789999999999995],[1212638400,0.92879999999999996],[1212724800,0.94969999999999999],[1212811200,0.91059999999999997],[1212897600,0.91059999999999997],[1212984000,0.91059999999999997],[1213070400,0.90759999999999996],[1213156800,0.90100000000000002],[1213243200,0.88370000000000004],[1213329600,0.88649999999999995],[1213416000,0.90680000000000005],[1213502400,0.90680000000000005],[1213588800,0.90680000000000005],[1213675200,0.91559999999999997],[1213761600,0.90839999999999999],[1213848000,0.90369999999999995],[1213934400,0.90969999999999995],[1214020800,0.88690000000000002],[1214107200,0.88690000000000002],[1214193600,0.88690000000000002],[1214280000,0.87539999999999996],[1214366400,0.87290000000000001],[1214452800,0.87929999999999997],[1214539200,0.84660000000000002],[1214625600,0.85019999999999996],[1214712000,0.85019999999999996],[1214798400,0.85019999999999996],[1214884800,0.84050000000000002],[1214971200,0.84950000000000003],[1215057600,0.96289999999999998],[1215144000,0.96630000000000005],[1215230400,0.96630000000000005],[1215316800,0.96630000000000005],[1215403200,0.96630000000000005],[1215489600,0.94640000000000002],[1215576000,0.98119999999999996],[1215662400,0.95050000000000001],[1215748800,0.94820000000000004],[1215835200,0.93220000000000003],[1215921600,0.93220000000000003],[1216008000,0.93220000000000003],[1216094400,0.91469999999999996],[1216180800,0.90820000000000001],[1216267200,0.96909999999999996],[1216353600,1.0046999999999999],[1216440000,1.0126999999999999],[1216526400,1.0126999999999999],[1216612800,1.0126999999999999],[1216699200,1.0077],[1216785600,1.0395000000000001],[1216872000,1.0657000000000001],[1216958400,0.93689999999999996],[1217044800,0.94030000000000002],[1217131200,0.94030000000000002],[1217217600,0.94030000000000002],[1217304000,0.91839999999999999],[1217390400,0.94569999999999999],[1217476800,0.95579999999999998],[1217563200,0.95189999999999997],[1217649600,0.95599999999999996],[1217736000,0.95599999999999996],[1217822400,0.95599999999999996],[1217908800,0.98470000000000002],[1217995200,1.0298],[1218081600,1.0287999999999999],[1218168000,0.99380000000000002],[1218254400,1.0286],[1218340800,1.0286],[1218427200,1.0286],[1218513600,1.0387999999999999],[1218600000,1.0178],[1218686400,0.99239999999999995],[1218772800,1.0061],[1218859200,1.0113000000000001],[1218945600,1.0113000000000001],[1219032000,1.0113000000000001],[1219118400,0.99160000000000004],[1219204800,0.96919999999999995],[1219291200,0.98040000000000005],[1219377600,0.97650000000000003],[1219464000,0.99850000000000005],[1219550400,0.99850000000000005],[1219636800,0.99850000000000005],[1219723200,0.97299999999999998],[1219809600,0.97989999999999999],[1219896000,0.99309999999999998],[1219982400,1.0166999999999999],[1220068800,1.0056],[1220155200,1.0056],[1220241600,1.0056],[1220328000,1.0056],[1220414400,1.0125],[1220500800,0.9345],[1220587200,0.90090000000000003],[1220673600,0.91020000000000001],[1220760000,0.91020000000000001],[1220846400,0.91020000000000001],[1220932800,0.94410000000000005],[1221019200,0.90159999999999996],[1221105600,0.90329999999999999],[1221192000,0.91700000000000004],[1221278400,0.90159999999999996],[1221364800,0.90159999999999996],[1221451200,0.90159999999999996],[1221537600,0.84230000000000005],[1221624000,0.84930000000000005],[1221710400,0.79900000000000004],[1221796800,0.84419999999999995],[1221883200,0.88460000000000005],[1221969600,0.88460000000000005],[1222056000,0.88460000000000005],[1222142400,0.85229999999999995],[1222228800,0.83579999999999999],[1222315200,0.82809999999999995],[1222401600,0.84399999999999997],[1222488000,0.8458],[1222574400,0.8458],[1222660800,0.8458],[1222747200,0.77729999999999999],[1222833600,0.81320000000000003],[1222920000,0.81159999999999999],[1223006400,0.92589999999999995],[1223092800,0.9123],[1223179200,0.9123],[1223265600,0.9123],[1223352000,0.8841],[1223438400,0.81910000000000005],[1223524800,0.80279999999999996],[1223611200,0.75839999999999996],[1223697600,0.754],[1223784000,0.754],[1223870400,0.754],[1223956800,0.8367],[1224043200,0.83579999999999999],[1224129600,0.75900000000000001],[1224216000,0.78590000000000004],[1224302400,0.78190000000000004],[1224388800,0.78190000000000004],[1224475200,0.78190000000000004],[1224561600,0.81310000000000004],[1224648000,0.79969999999999997],[1224734400,0.7601],[1224820800,0.75739999999999996],[1224907200,0.73370000000000002],[1224993600,0.73370000000000002],[1225080000,0.73370000000000002],[1225166400,0.71709999999999996],[1225252800,0.77849999999999997],[1225339200,0.77410000000000001],[1225425600,0.79500000000000004],[1225512000,0.81359999999999999],[1225598400,0.81359999999999999],[1225688400,0.81359999999999999],[1225774800,0.81499999999999995],[1225861200,1.0218],[1225947600,0.96179999999999999],[1226034000,0.92200000000000004],[1226120400,0.91830000000000001],[1226206800,0.91830000000000001],[1226293200,0.91830000000000001],[1226379600,0.9012],[1226466000,0.88600000000000001],[1226552400,0.83930000000000005],[1226638800,0.89059999999999995],[1226725200,0.83789999999999998],[1226811600,0.83789999999999998],[1226898000,0.83789999999999998],[1226984400,0.8175],[1227070800,0.82320000000000004],[1227157200,0.7722],[1227243600,0.72870000000000001],[1227330000,0.76039999999999996],[1227416400,0.76039999999999996],[1227502800,0.76039999999999996],[1227589200,0.81289999999999996],[1227675600,0.81520000000000004],[1227762000,0.84760000000000002],[1227848400,0.84760000000000002],[1227934800,0.85709999999999997],[1228021200,0.85709999999999997],[1228107600,0.85709999999999997],[1228194000,0.77859999999999996],[1228280400,1.0347],[1228366800,1.0528],[1228453200,1.0089999999999999],[1228539600,1.0410999999999999],[1228626000,1.0410999999999999],[1228712400,1.0410999999999999],[1228798800,1.1198999999999999],[1228885200,1.1034999999999999],[1228971600,1.1175999999999999],[1229058000,1.0766],[1229144400,1.0916999999999999],[1229230800,1.0916999999999999],[1229317200,1.0916999999999999],[1229403600,1.0787],[1229490000,1.1411],[1229576400,1.1415999999999999],[1229662800,1.1057999999999999],[1229749200,1.1158999999999999],[1229835600,1.1158999999999999],[1229922000,1.1158999999999999],[1230008400,1.0904],[1230094800,1.0752999999999999],[1230181200,1.0840000000000001],[1230267600,1.0840000000000001],[1230354000,1.0916999999999999],[1230440400,1.0916999999999999],[1230526800,1.0916999999999999],[1230613200,1.0842000000000001],[1230699600,1.1175999999999999],[1230786000,1.1384000000000001],[1230872400,1.1384000000000001],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,1],[1233810000,0.98729999999999996],[1233896400,1.0082],[1233982800,1.0575000000000001],[1234069200,1.0575000000000001],[1234155600,1.0575000000000001],[1234242000,1.0730999999999999],[1234328400,1.002],[1234414800,1.0118],[1234501200,1.0212000000000001],[1234587600,1.0091000000000001],[1234674000,1.0091000000000001],[1234760400,1.0091000000000001],[1234846800,1.0091000000000001],[1234933200,0.95250000000000001],[1235019600,0.93820000000000003],[1235106000,0.92049999999999998],[1235192400,0.89470000000000005],[1235278800,0.89470000000000005],[1235365200,0.89470000000000005],[1235451600,0.85309999999999997],[1235538000,0.89070000000000005],[1235624400,0.87450000000000006],[1235710800,0.85740000000000005],[1235797200,0.83999999999999997],[1235883600,0.83999999999999997],[1235970000,0.83999999999999997],[1236056400,0.79510000000000003],[1236142800,0.99690000000000001],[1236229200,1.0121],[1236315600,0.95950000000000002],[1236402000,0.96309999999999996],[1236488400,0.96309999999999996],[1236571200,0.96309999999999996],[1236657600,0.96809999999999996],[1236744000,1.0819000000000001],[1236830400,1.1088],[1236916800,0.96960000000000002],[1237003200,0.96950000000000003],[1237089600,0.96950000000000003],[1237176000,0.96950000000000003],[1237262400,0.97899999999999998],[1237348800,1.0104],[1237435200,1.0366],[1237521600,1.0301],[1237608000,0.98909999999999998],[1237694400,0.98909999999999998],[1237780800,0.98909999999999998],[1237867200,1.0986],[1237953600,1.0803],[1238040000,1.0947],[1238126400,1.1397999999999999],[1238212800,1.1085],[1238299200,1.1085],[1238385600,1.1085],[1238472000,1.0466],[1238558400,1.0559000000000001],[1238644800,1.0725],[1238731200,1.0682],[1238817600,1.1126],[1238904000,1.1126],[1238990400,1.1126],[1239076800,1.1069],[1239163200,1.0487],[1239249600,1.0598000000000001],[1239336000,1.2000999999999999],[1239422400,1.2000999999999999],[1239508800,1.2000999999999999],[1239595200,1.2000999999999999],[1239681600,1.2535000000000001],[1239768000,1.2297],[1239854400,1.2496],[1239940800,1.2716000000000001],[1240027200,1.3164],[1240113600,1.3164],[1240200000,1.3164],[1240286400,1.2208000000000001],[1240372800,1.2774000000000001],[1240459200,1.3027],[1240545600,1.3280000000000001],[1240632000,1.3951],[1240718400,1.3951],[1240804800,1.3951],[1240891200,1.3616999999999999],[1240977600,1.3452999999999999],[1241064000,1.4080999999999999],[1241150400,1.4732000000000001],[1241236800,1.5375000000000001],[1241323200,1.5375000000000001],[1241409600,1.5375000000000001],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0.99260000000000004],[1244088000,0.95350000000000001],[1244174400,0.98109999999999997],[1244260800,0.97719999999999996],[1244347200,0.97719999999999996],[1244433600,0.97719999999999996],[1244520000,0.97160000000000002],[1244606400,0.98480000000000001],[1244692800,0.98760000000000003],[1244779200,1.006],[1244865600,0.997],[1244952000,0.997],[1245038400,0.997],[1245124800,0.95850000000000002],[1245211200,0.93640000000000001],[1245297600,0.9123],[1245384000,0.92030000000000001],[1245470400,0.92710000000000004],[1245556800,0.92710000000000004],[1245643200,0.92710000000000004],[1245729600,0.86809999999999998],[1245816000,0.87529999999999997],[1245902400,0.8891],[1245988800,0.90600000000000003],[1246075200,0.9083],[1246161600,0.9083],[1246248000,0.9083],[1246334400,0.91500000000000004],[1246420800,0.9083],[1246507200,0.9153],[1246593600,0.95820000000000005],[1246680000,0.95820000000000005],[1246766400,0.95820000000000005],[1246852800,0.95820000000000005],[1246939200,0.94640000000000002],[1247025600,0.92079999999999995],[1247112000,0.91449999999999998],[1247198400,0.92810000000000004],[1247284800,0.92169999999999996],[1247371200,0.92169999999999996],[1247457600,0.92169999999999996],[1247544000,0.95069999999999999],[1247630400,0.96209999999999996],[1247716800,1.0094000000000001],[1247803200,1.024],[1247889600,1.0233000000000001],[1247976000,1.0233000000000001],[1248062400,1.0233000000000001],[1248148800,1.0419],[1248235200,1.0456000000000001],[1248321600,1.038],[1248408000,1.0769],[1248494400,1.087],[1248580800,1.087],[1248667200,1.087],[1248753600,1.0902000000000001],[1248840000,1.0745],[1248926400,1.0543],[1249012800,1.0806],[1249099200,1.0946],[1249185600,1.0946],[1249272000,1.0946],[1249358400,1.1326000000000001],[1249444800,0.38350000000000001],[1249531200,0.38569999999999999],[1249617600,0.38229999999999997],[1249704000,0.38679999999999998],[1249790400,0.38679999999999998],[1249876800,0.38679999999999998],[1249963200,0.38479999999999998],[1250049600,0.37830000000000003],[1250136000,0.38159999999999999],[1250222400,0.38550000000000001],[1250308800,0.38080000000000003],[1250395200,0.38080000000000003],[1250481600,0.38080000000000003],[1250568000,0.36609999999999998],[1250654400,0.37140000000000001],[1250740800,0.37409999999999999],[1250827200,0.37880000000000003],[1250913600,0.38679999999999998],[1251000000,0.38679999999999998],[1251086400,0.38679999999999998],[1251172800,0.3851],[1251259200,0.3861],[1251345600,0.3866],[1251432000,0.38679999999999998],[1251518400,0.38469999999999999],[1251604800,0.38469999999999999],[1251691200,0.38469999999999999],[1251777600,0.38080000000000003],[1251864000,0.37030000000000002],[1251950400,0.97999999999999998],[1252036800,0.99080000000000001],[1252123200,1.0116000000000001],[1252209600,1.0116000000000001],[1252296000,1.0116000000000001],[1252382400,1.0116000000000001],[1252468800,1.0305],[1252555200,1.0354000000000001],[1252641600,1.0459000000000001],[1252728000,1.0482],[1252814400,1.0482],[1252900800,1.0482],[1252987200,1.0600000000000001],[1253073600,1.0768],[1253160000,1.1042000000000001],[1253246400,1.1077999999999999],[1253332800,1.1119000000000001],[1253419200,1.1119000000000001],[1253505600,1.1119000000000001],[1253592000,1.0981000000000001],[1253678400,1.1106],[1253764800,1.0949],[1253851200,1.0768],[1253937600,1.0604],[1254024000,1.0604],[1254110400,1.0604],[1254196800,1.0704],[1254283200,1.0739000000000001],[1254369600,1.0685],[1254456000,1.0418000000000001],[1254542400,0.98780000000000001],[1254628800,0.98780000000000001],[1254715200,0.98780000000000001],[1254801600,1.0082],[1254888000,1.0212000000000001],[1254974400,1.0299],[1255060800,1.0448],[1255147200,1.0494000000000001],[1255233600,1.0494000000000001],[1255320000,1.0494000000000001],[1255406400,1.0542],[1255492800,1.0498000000000001],[1255579200,1.0757000000000001],[1255665600,1.0814999999999999],[1255752000,1.0722],[1255838400,1.0722],[1255924800,1.0722],[1256011200,1.087],[1256097600,1.0723],[1256184000,1.0561],[1256270400,1.0726],[1256356800,1.0479000000000001],[1256443200,1.0479000000000001],[1256529600,1.0479000000000001],[1256616000,1.0290999999999999],[1256702400,1.0268999999999999],[1256788800,1.0014000000000001],[1256875200,1.0307999999999999],[1256961600,0.99929999999999997],[1257048000,0.99929999999999997],[1257138000,0.99929999999999997],[1257224400,1.0064],[1257310800,0.98099999999999998],[1257397200,0.97560000000000002],[1257483600,0.99750000000000005],[1257570000,1.0004999999999999],[1257656400,1.0004999999999999],[1257742800,1.0004999999999999],[1257829200,1.0169999999999999],[1257915600,1.0165],[1258002000,1.024],[1258088400,1.0123],[1258174800,1.0126999999999999],[1258261200,1.0126999999999999],[1258347600,1.0126999999999999],[1258434000,1.0264],[1258520400,1.028],[1258606800,1.0304],[1258693200,1.0166999999999999],[1258779600,1.0118],[1258866000,1.0118],[1258952400,1.0118],[1259038800,1.0209999999999999],[1259125200,1.0246999999999999],[1259211600,1.0227999999999999],[1259298000,1.0227999999999999],[1259384400,1.0083],[1259470800,1.0083],[1259557200,1.0083],[1259643600,1.0145999999999999],[1259730000,1.022],[1259816400,0.66700000000000004],[1259902800,0.65880000000000005],[1259989200,0.65739999999999998],[1260075600,0.65739999999999998],[1260162000,0.65739999999999998],[1260248400,0.6532],[1260334800,0.64600000000000002],[1260421200,0.64870000000000005],[1260507600,0.65069999999999995],[1260594000,0.64990000000000003],[1260680400,0.64990000000000003],[1260766800,0.64990000000000003],[1260853200,0.65300000000000002],[1260939600,0.64859999999999995],[1261026000,0.65129999999999999],[1261112400,0.64510000000000001],[1261198800,0.64680000000000004],[1261285200,0.64680000000000004],[1261371600,0.64680000000000004],[1261458000,0.65229999999999999],[1261544400,0.65390000000000004],[1261630800,0.65669999999999995],[1261717200,0.65939999999999999],[1261803600,0.65939999999999999],[1261890000,0.65939999999999999],[1261976400,0.65939999999999999],[1262062800,0.6603],[1262149200,0.65969999999999995],[1262235600,0.66000000000000003],[1262322000,0.6573],[1262408400,0.6573],[1262494800,0.6573],[1262581200,0.6573],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,1.0038],[1265259600,0.99609999999999999],[1265346000,0.9758],[1265432400,0.97789999999999999],[1265518800,0.97789999999999999],[1265605200,0.97789999999999999],[1265691600,0.97209999999999996],[1265778000,0.98270000000000002],[1265864400,0.98070000000000002],[1265950800,0.98719999999999997],[1266037200,0.98899999999999999],[1266123600,0.98899999999999999],[1266210000,0.98899999999999999],[1266296400,0.98899999999999999],[1266382800,0.99570000000000003],[1266469200,1.0015000000000001],[1266555600,1.0063],[1266642000,1.0096000000000001],[1266728400,1.0096000000000001],[1266814800,1.0096000000000001],[1266901200,1.0086999999999999],[1266987600,1.0008999999999999],[1267074000,1.0089999999999999],[1267160400,1.0059],[1267246800,1.0051000000000001],[1267333200,1.0051000000000001],[1267419600,1.0051000000000001],[1267506000,1.0095000000000001],[1267592400,0.98860000000000003],[1267678800,0.99009999999999998],[1267765200,0.99170000000000003],[1267851600,0.99819999999999998],[1267938000,0.99819999999999998],[1268024400,0.99819999999999998],[1268110800,0.99929999999999997],[1268197200,1.0008999999999999],[1268283600,1.0004999999999999],[1268370000,1.0029999999999999],[1268456400,1.0011000000000001],[1268542800,1.0011000000000001],[1268625600,1.0011000000000001],[1268712000,1.0039],[1268798400,1.0072000000000001],[1268884800,1.0101],[1268971200,1.0135000000000001],[1269057600,1.0117],[1269144000,1.0117],[1269230400,1.0117],[1269316800,1.0176000000000001],[1269403200,1.0214000000000001],[1269489600,1.0116000000000001],[1269576000,1.0102],[1269662400,1.0096000000000001],[1269748800,1.0096000000000001],[1269835200,1.0096000000000001],[1269921600,1.0156000000000001],[1270008000,1.018],[1270094400,1.0170999999999999],[1270180800,1.0250999999999999],[1270267200,1.0250999999999999],[1270353600,1.0250999999999999],[1270440000,1.0250999999999999],[1270526400,0.1041],[1270612800,0.1052],[1270699200,0.105],[1270785600,0.105],[1270872000,0.10489999999999999],[1270958400,0.10489999999999999],[1271044800,0.10489999999999999],[1271131200,0.105],[1271217600,0.10489999999999999],[1271304000,0.1077],[1271390400,0.108],[1271476800,0.1038],[1271563200,0.1038],[1271649600,0.1038],[1271736000,0.10440000000000001],[1271822400,0.1043],[1271908800,0.1028],[1271995200,0.10340000000000001],[1272081600,0.1045],[1272168000,0.1045],[1272254400,0.1045],[1272340800,0.1036],[1272427200,0.1002],[1272513600,0.1037],[1272600000,0.105],[1272686400,0.1022],[1272772800,0.1022],[1272859200,0.1022],[1272945600,0.1037],[1273032000,0.96850000000000003],[1273118400,0.95899999999999996],[1273204800,0.9284],[1273291200,0.90810000000000002],[1273377600,0.90810000000000002],[1273464000,0.90810000000000002],[1273550400,0.94220000000000004],[1273636800,0.95409999999999995],[1273723200,0.96870000000000001],[1273809600,0.95889999999999997],[1273896000,0.94650000000000001],[1273982400,0.94650000000000001],[1274068800,0.94650000000000001],[1274155200,0.94279999999999997],[1274241600,0.93200000000000005],[1274328000,0.92210000000000003],[1274414400,0.88849999999999996],[1274500800,0.89839999999999998],[1274587200,0.89839999999999998],[1274673600,0.89839999999999998],[1274760000,0.88970000000000005],[1274846400,0.89710000000000001],[1274932800,0.89910000000000001],[1275019200,0.92779999999999996],[1275105600,0.92110000000000003],[1275192000,0.92110000000000003],[1275278400,0.92110000000000003],[1275364800,0.92110000000000003],[1275451200,0.90049999999999997],[1275537600,1.0164],[1275624000,1.0188999999999999],[1275710400,0.99080000000000001],[1275796800,0.99080000000000001],[1275883200,0.99080000000000001],[1275969600,0.98150000000000004],[1276056000,0.99050000000000005],[1276142400,0.9869],[1276228800,1.0077],[1276315200,1.0118],[1276401600,1.0118],[1276488000,1.0118],[1276574400,1.0058],[1276660800,1.0279],[1276747200,1.0271999999999999],[1276833600,1.0266],[1276920000,1.0278],[1277006400,1.0278],[1277092800,1.0278],[1277179200,1.0256000000000001],[1277265600,1.0145999999999999],[1277352000,1.0112000000000001],[1277438400,0.99439999999999995],[1277524800,0.99560000000000004],[1277611200,0.99560000000000004],[1277697600,0.99560000000000004],[1277784000,0.98719999999999997],[1277870400,0.95960000000000001],[1277956800,0.94869999999999999],[1278043200,0.94530000000000003],[1278129600,0.9889],[1278216000,0.9889],[1278302400,0.9889],[1278388800,0.9889],[1278475200,0.98950000000000005],[1278561600,0.98050000000000004],[1278648000,0.99390000000000001],[1278734400,0.99660000000000004],[1278820800,0.99660000000000004],[1278907200,0.99660000000000004],[1278993600,0.99709999999999999],[1279080000,1.0141],[1279166400,1.0114000000000001],[1279252800,1.0181],[1279339200,0.98780000000000001],[1279425600,0.98780000000000001],[1279512000,0.98780000000000001],[1279598400,0.99590000000000001],[1279684800,1.0055000000000001],[1279771200,0.99570000000000003],[1279857600,1.0201],[1279944000,1.0232000000000001],[1280030400,1.0232000000000001],[1280116800,1.0232000000000001],[1280203200,1.0342],[1280289600,1.0384],[1280376000,1.0329999999999999],[1280462400,1.0348999999999999],[1280548800,1.0353000000000001],[1280635200,1.0353000000000001],[1280721600,1.0353000000000001],[1280808000,1.0575000000000001],[1280894400,0.61880000000000002],[1280980800,0.62360000000000004],[1281067200,0.62319999999999998],[1281153600,0.62219999999999998],[1281240000,0.62219999999999998],[1281326400,0.62219999999999998],[1281412800,0.62439999999999996],[1281499200,0.62209999999999999],[1281585600,0.60540000000000005],[1281672000,0.60419999999999996],[1281758400,0.60070000000000001],[1281844800,0.60070000000000001],[1281931200,0.60070000000000001],[1282017600,0.59970000000000001],[1282104000,0.60680000000000001],[1282190400,0.60619999999999996],[1282276800,0.59640000000000004],[1282363200,0.59430000000000005],[1282449600,0.59430000000000005],[1282536000,0.59430000000000005],[1282622400,0.59019999999999995],[1282708800,0.58079999999999998],[1282795200,0.58579999999999999],[1282881600,0.58089999999999997],[1282968000,0.59060000000000001],[1283054400,0.59060000000000001],[1283140800,0.59060000000000001],[1283227200,0.58250000000000002],[1283313600,0.58320000000000005],[1283400000,0.59870000000000001],[1283486400,0.94079999999999997],[1283572800,0.9587],[1283659200,0.9587],[1283745600,0.9587],[1283832000,0.9587],[1283918400,0.94179999999999997],[1284004800,0.95299999999999996],[1284091200,0.96150000000000002],[1284177600,0.96689999999999998],[1284264000,0.96689999999999998],[1284350400,0.96689999999999998],[1284436800,0.97740000000000005],[1284523200,0.97189999999999999],[1284609600,0.97699999999999998],[1284696000,0.97699999999999998],[1284782400,0.97660000000000002],[1284868800,0.97660000000000002],[1284955200,0.97660000000000002],[1285041600,0.9929],[1285128000,0.98509999999999998],[1285214400,0.97840000000000005],[1285300800,0.96789999999999998],[1285387200,0.99309999999999998],[1285473600,0.99309999999999998],[1285560000,0.99309999999999998],[1285646400,0.98299999999999998],[1285732800,0.98760000000000003],[1285819200,0.98509999999999998],[1285905600,0.99380000000000002],[1285992000,1.0008999999999999],[1286078400,1.0008999999999999],[1286164800,1.0008999999999999],[1286251200,0.97899999999999998],[1286337600,1.0009999999999999],[1286424000,0.99819999999999998],[1286510400,0.99729999999999996],[1286596800,1.0021],[1286683200,1.0021],[1286769600,1.0021],[1286856000,1.0002],[1286942400,1.0155000000000001],[1287028800,1.0239],[1287115200,1.0037],[1287201600,1.0176000000000001],[1287288000,1.0176000000000001],[1287374400,1.0176000000000001],[1287460800,1.0345],[1287547200,1.0185],[1287633600,1.0307999999999999],[1287720000,1.0277000000000001],[1287806400,1.0298],[1287892800,1.0298],[1287979200,1.0298],[1288065600,1.0298],[1288152000,1.0285],[1288238400,1.0344],[1288324800,1.034],[1288411200,1.0403],[1288497600,1.0403],[1288584000,1.0403],[1288670400,1.0409999999999999],[1288756800,0.41849999999999998],[1288843200,0.42380000000000001],[1288929600,0.43430000000000002],[1289016000,0.43880000000000002],[1289102400,0.43880000000000002],[1289192400,0.43880000000000002],[1289278800,0.43959999999999999],[1289365200,0.43419999999999997],[1289451600,0.43759999999999999],[1289538000,0.43209999999999998],[1289624400,0.42430000000000001],[1289710800,0.42430000000000001],[1289797200,0.42430000000000001],[1289883600,0.4254],[1289970000,0.41770000000000002],[1290056400,0.41689999999999999],[1290142800,0.42309999999999998],[1290229200,0.42459999999999998],[1290315600,0.42459999999999998],[1290402000,0.42459999999999998],[1290488400,0.42220000000000002],[1290574800,0.41689999999999999],[1290661200,0.42320000000000002],[1290747600,0.42320000000000002],[1290834000,0.42030000000000001],[1290920400,0.42030000000000001],[1291006800,0.42030000000000001],[1291093200,0.4219],[1291179600,0.41799999999999998],[1291266000,0.42659999999999998],[1291352400,0.99460000000000004],[1291438800,0.99890000000000001],[1291525200,0.99890000000000001],[1291611600,0.99890000000000001],[1291698000,0.99709999999999999],[1291784400,0.99519999999999997],[1291870800,1.0057],[1291957200,1.0146999999999999],[1292043600,1.0223],[1292130000,1.0223],[1292216400,1.0223],[1292302800,1.0215000000000001],[1292389200,1.0205],[1292475600,1.0146999999999999],[1292562000,1.0148999999999999],[1292648400,1.0148999999999999],[1292734800,1.0148999999999999],[1292821200,1.0148999999999999],[1292907600,1.0150999999999999],[1292994000,1.0227999999999999],[1293080400,1.0339],[1293166800,1.0329999999999999],[1293253200,1.0329999999999999],[1293339600,1.0329999999999999],[1293426000,1.0329999999999999],[1293512400,1.034],[1293598800,1.0365],[1293685200,1.0346],[1293771600,1.0344],[1293858000,1.0349999999999999],[1293944400,1.0349999999999999],[1294030800,1.0349999999999999],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0.98370000000000002],[1296795600,0.98560000000000003],[1296882000,0.98980000000000001],[1296968400,0.98980000000000001],[1297054800,0.98980000000000001],[1297141200,0.99619999999999997],[1297227600,1.0008999999999999],[1297314000,0.99209999999999998],[1297400400,0.9849],[1297486800,0.99139999999999995],[1297573200,0.99139999999999995],[1297659600,0.99139999999999995],[1297746000,0.99639999999999995],[1297832400,0.99529999999999996],[1297918800,1.0034000000000001],[1298005200,1.0078],[1298091600,1.0092000000000001],[1298178000,1.0092000000000001],[1298264400,1.0092000000000001],[1298350800,1.0092000000000001],[1298437200,0.98540000000000005],[1298523600,0.9708],[1298610000,0.97140000000000004],[1298696400,0.9839],[1298782800,0.9839],[1298869200,0.9839],[1298955600,0.98660000000000003],[1299042000,0.97130000000000005],[1299128400,0.98560000000000003],[1299214800,1.0032000000000001],[1299301200,0.99729999999999996],[1299387600,0.99729999999999996],[1299474000,0.99729999999999996],[1299560400,0.98929999999999996],[1299646800,1.0002],[1299733200,0.99990000000000001],[1299819600,0.98360000000000003],[1299906000,0.99080000000000001],[1299992400,0.99080000000000001],[1300075200,0.99080000000000001],[1300161600,0.98519999999999996],[1300248000,0.96950000000000003],[1300334400,0.95240000000000002],[1300420800,0.96189999999999998],[1300507200,0.96489999999999998],[1300593600,0.96489999999999998],[1300680000,0.96489999999999998],[1300766400,0.97740000000000005],[1300852800,0.97519999999999996],[1300939200,0.9748],[1301025600,0.98229999999999995],[1301112000,0.97899999999999998],[1301198400,0.97899999999999998],[1301284800,0.97899999999999998],[1301371200,0.97540000000000004],[1301457600,0.97840000000000005],[1301544000,0.98570000000000002],[1301630400,0.98140000000000005],[1301716800,0.98709999999999998],[1301803200,0.98709999999999998],[1301889600,0.98709999999999998],[1301976000,0.9708],[1302062400,0.97019999999999995],[1302148800,0.9758],[1302235200,0.9778],[1302321600,0.96960000000000002],[1302408000,0.96960000000000002],[1302494400,0.96960000000000002],[1302580800,0.96540000000000004],[1302667200,0.95940000000000003],[1302753600,0.96199999999999997],[1302840000,0.96430000000000005],[1302926400,0.98199999999999998],[1303012800,0.98199999999999998],[1303099200,0.98199999999999998],[1303185600,0.97430000000000005],[1303272000,0.97240000000000004],[1303358400,0.98560000000000003],[1303444800,0.99460000000000004],[1303531200,0.99460000000000004],[1303617600,0.99460000000000004],[1303704000,0.99460000000000004],[1303790400,0.99170000000000003],[1303876800,0.99960000000000004],[1303963200,1.0122],[1304049600,1.0165],[1304136000,1.0201],[1304222400,1.0201],[1304308800,1.0201],[1304395200,1.0185999999999999],[1304481600,0.91830000000000001],[1304568000,0.91149999999999998],[1304654400,0.90069999999999995],[1304740800,0.89839999999999998],[1304827200,0.89839999999999998],[1304913600,0.89839999999999998],[1305000000,0.90310000000000001],[1305086400,0.91020000000000001],[1305172800,0.89839999999999998],[1305259200,0.90259999999999996],[1305345600,0.8972],[1305432000,0.8972],[1305518400,0.8972],[1305604800,0.8851],[1305691200,0.88690000000000002],[1305777600,0.89810000000000001],[1305864000,0.90100000000000002],[1305950400,0.88919999999999999],[1306036800,0.88919999999999999],[1306123200,0.88919999999999999],[1306209600,0.87709999999999999],[1306296000,0.87380000000000002],[1306382400,0.88580000000000003],[1306468800,0.89849999999999997],[1306555200,0.90910000000000002],[1306641600,0.90910000000000002],[1306728000,0.90910000000000002],[1306814400,0.90910000000000002],[1306900800,0.91439999999999999],[1306987200,0.89170000000000005],[1307073600,1.0414000000000001],[1307160000,1.0286999999999999],[1307246400,1.0286999999999999],[1307332800,1.0286999999999999],[1307419200,1.0111000000000001],[1307505600,1.0105999999999999],[1307592000,0.95150000000000001],[1307678400,0.96160000000000001],[1307764800,0.95650000000000002],[1307851200,0.95650000000000002],[1307937600,0.95650000000000002],[1308024000,0.96030000000000004],[1308110400,0.96430000000000005],[1308196800,0.94830000000000003],[1308283200,0.95279999999999998],[1308369600,0.95420000000000005],[1308456000,0.95420000000000005],[1308542400,0.95420000000000005],[1308628800,0.95630000000000004],[1308715200,0.96909999999999996],[1308801600,0.9657],[1308888000,0.96109999999999995],[1308974400,0.94720000000000004],[1309060800,0.94720000000000004],[1309147200,0.94720000000000004],[1309233600,0.95440000000000003],[1309320000,0.95979999999999999],[1309406400,0.97650000000000003],[1309492800,0.9829],[1309579200,0.99719999999999998],[1309665600,0.99719999999999998],[1309752000,0.99719999999999998],[1309838400,0.99719999999999998],[1309924800,0.96220000000000006],[1310011200,0.95779999999999998],[1310097600,0.96899999999999997],[1310184000,0.95909999999999995],[1310270400,0.95909999999999995],[1310356800,0.95909999999999995],[1310443200,0.93940000000000001],[1310529600,0.93689999999999996],[1310616000,0.94320000000000004],[1310702400,0.9355],[1310788800,0.93710000000000004],[1310875200,0.93710000000000004],[1310961600,0.93710000000000004],[1311048000,0.92549999999999999],[1311134400,0.94230000000000003],[1311220800,0.95250000000000001],[1311307200,0.96740000000000004],[1311393600,0.96840000000000004],[1311480000,0.96840000000000004],[1311566400,0.96840000000000004],[1311652800,0.96209999999999996],[1311739200,0.96260000000000001],[1311825600,0.94330000000000003],[1311912000,0.93889999999999996],[1311998400,0.93259999999999998],[1312084800,0.93259999999999998],[1312171200,0.93259999999999998],[1312257600,0.92679999999999996],[1312344000,0.95709999999999995],[1312430400,0.9597],[1312516800,0.91169999999999995],[1312603200,0.90900000000000003],[1312689600,0.90900000000000003],[1312776000,0.90900000000000003],[1312862400,0.83850000000000002],[1312948800,0.88449999999999995],[1313035200,0.83189999999999997],[1313121600,0.87509999999999999],[1313208000,0.87580000000000002],[1313294400,0.87580000000000002],[1313380800,0.87580000000000002],[1313467200,0.89849999999999997],[1313553600,0.89090000000000003],[1313640000,0.89180000000000004],[1313726400,0.85370000000000001],[1313812800,0.83560000000000001],[1313899200,0.83560000000000001],[1313985600,0.83560000000000001],[1314072000,0.82850000000000001],[1314158400,0.85199999999999998],[1314244800,0.86839999999999995],[1314331200,0.86140000000000005],[1314417600,0.86919999999999997],[1314504000,0.86919999999999997],[1314590400,0.86919999999999997],[1314676800,0.89929999999999999],[1314763200,0.8962],[1314849600,0.90629999999999999],[1314936000,0.88990000000000002],[1315022400,0.95089999999999997],[1315108800,0.95089999999999997],[1315195200,0.95089999999999997],[1315281600,0.95089999999999997],[1315368000,0.93469999999999998],[1315454400,0.96379999999999999],[1315540800,0.95220000000000005],[1315627200,0.92659999999999998],[1315713600,0.92659999999999998],[1315800000,0.92659999999999998],[1315886400,0.92889999999999995],[1315972800,0.93920000000000003],[1316059200,0.9486],[1316145600,0.97060000000000002],[1316232000,0.97409999999999997],[1316318400,0.97409999999999997],[1316404800,0.97409999999999997],[1316491200,0.95479999999999998],[1316577600,0.95269999999999999],[1316664000,0.92479999999999996],[1316750400,0.89400000000000002],[1316836800,0.90100000000000002],[1316923200,0.90100000000000002],[1317009600,0.90100000000000002],[1317096000,0.93289999999999995],[1317182400,0.94410000000000005],[1317268800,0.92310000000000003],[1317355200,0.94269999999999998],[1317441600,0.9103],[1317528000,0.9103],[1317614400,0.9103],[1317700800,0.88090000000000002],[1317787200,1.0187999999999999],[1317873600,1.0475000000000001],[1317960000,1.0858000000000001],[1318046400,1.0663],[1318132800,1.0663],[1318219200,1.0663],[1318305600,1.1064000000000001],[1318392000,1.1096999999999999],[1318478400,1.1354],[1318564800,1.1218999999999999],[1318651200,1.1315999999999999],[1318737600,1.1315999999999999],[1318824000,1.1315999999999999],[1318910400,1.1069],[1318996800,1.1389],[1319083200,1.1224000000000001],[1319169600,1.1305000000000001],[1319256000,1.1501999999999999],[1319342400,1.1501999999999999],[1319428800,1.1501999999999999],[1319515200,1.1714],[1319601600,1.1355999999999999],[1319688000,1.1577999999999999],[1319774400,1.2092000000000001],[1319860800,1.2148000000000001],[1319947200,1.2148000000000001],[1320033600,1.2148000000000001],[1320120000,1.1761999999999999],[1320206400,1.1337999999999999],[1320292800,0.5272],[1320379200,0.53410000000000002],[1320465600,0.52849999999999997],[1320552000,0.52849999999999997],[1320642000,0.52849999999999997],[1320728400,0.53080000000000005],[1320814800,0.53559999999999997],[1320901200,0.51829999999999998],[1320987600,0.52180000000000004],[1321074000,0.53039999999999998],[1321160400,0.53039999999999998],[1321246800,0.53039999999999998],[1321333200,0.52580000000000005],[1321419600,0.52790000000000004],[1321506000,0.51890000000000003],[1321592400,0.51259999999999994],[1321678800,0.51300000000000001],[1321765200,0.51300000000000001],[1321851600,0.51300000000000001],[1321938000,0.504],[1322024400,0.50370000000000004],[1322110800,0.49409999999999998],[1322197200,0.49409999999999998],[1322283600,0.49270000000000003],[1322370000,0.49270000000000003],[1322456400,0.49270000000000003],[1322542800,0.50549999999999995],[1322629200,0.50470000000000004],[1322715600,0.52290000000000003],[1322802000,0.5232],[1322888400,0.98419999999999996],[1322974800,0.98419999999999996],[1323061200,0.98419999999999996],[1323147600,1.0014000000000001],[1323234000,1.0002],[1323320400,1.0073000000000001],[1323406800,0.96750000000000003],[1323493200,0.99329999999999996],[1323579600,0.99329999999999996],[1323666000,0.99329999999999996],[1323752400,0.96479999999999999],[1323838800,0.94379999999999997],[1323925200,0.92510000000000003],[1324011600,0.92689999999999995],[1324098000,0.9304],[1324184400,0.9304],[1324270800,0.9304],[1324357200,0.90749999999999997],[1324443600,0.94640000000000002],[1324530000,0.94689999999999996],[1324616400,0.97060000000000002],[1324702800,0.97840000000000005],[1324789200,0.97840000000000005],[1324875600,0.97840000000000005],[1324962000,0.97840000000000005],[1325048400,0.97030000000000005],[1325134800,0.94799999999999995],[1325221200,0.96479999999999999],[1325307600,0.96930000000000005],[1325394000,0.96930000000000005],[1325480400,0.96930000000000005],[1325566800,0.96930000000000005],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0.98560000000000003],[1328331600,1.0067999999999999],[1328418000,1.0067999999999999],[1328504400,1.0067999999999999],[1328590800,1.0035000000000001],[1328677200,1.0008999999999999],[1328763600,1.0074000000000001],[1328850000,1.0057],[1328936400,0.98970000000000002],[1329022800,0.98970000000000002],[1329109200,0.98970000000000002],[1329195600,0.99450000000000005],[1329282000,0.98850000000000005],[1329368400,0.98629999999999995],[1329454800,1.0046999999999999],[1329541200,1.0084],[1329627600,1.0084],[1329714000,1.0084],[1329800400,1.0084],[1329886800,1.0137],[1329973200,1.0074000000000001],[1330059600,1.0127999999999999],[1330146000,1.0123],[1330232400,1.0123],[1330318800,1.0123],[1330405200,1.0145999999999999],[1330491600,1.0177],[1330578000,1.0088999999999999],[1330664400,1.0223],[1330750800,0.4113],[1330837200,0.4113],[1330923600,0.4113],[1331010000,0.40939999999999999],[1331096400,0.40179999999999999],[1331182800,0.40500000000000003],[1331269200,0.40720000000000001],[1331355600,0.4078],[1331442000,0.4078],[1331524800,0.4078],[1331611200,0.40529999999999999],[1331697600,0.41320000000000001],[1331784000,0.41289999999999999],[1331870400,0.41589999999999999],[1331956800,0.41749999999999998],[1332043200,0.41749999999999998],[1332129600,0.41749999999999998],[1332216000,0.41889999999999999],[1332302400,0.41820000000000002],[1332388800,0.4168],[1332475200,0.41410000000000002],[1332561600,0.41670000000000001],[1332648000,0.41670000000000001],[1332734400,0.41670000000000001],[1332820800,0.42199999999999999],[1332907200,0.41970000000000002],[1332993600,0.41949999999999998],[1333080000,0.41920000000000002],[1333166400,0.4214],[1333252800,0.4214],[1333339200,0.4214],[1333425600,0.42430000000000001],[1333512000,0.96940000000000004],[1333598400,0.94930000000000003],[1333684800,0.94950000000000001],[1333771200,0.94950000000000001],[1333857600,0.94950000000000001],[1333944000,0.94950000000000001],[1334030400,0.92810000000000004],[1334116800,0.9073],[1334203200,0.92130000000000001],[1334289600,0.95179999999999998],[1334376000,0.93049999999999999],[1334462400,0.93049999999999999],[1334548800,0.93049999999999999],[1334635200,0.92720000000000002],[1334721600,0.95799999999999996],[1334808000,0.95630000000000004],[1334894400,0.95530000000000004],[1334980800,0.95809999999999995],[1335067200,0.95809999999999995],[1335153600,0.95809999999999995],[1335240000,0.94099999999999995],[1335326400,0.93879999999999997],[1335412800,0.95479999999999998],[1335499200,0.96309999999999996],[1335585600,0.95489999999999997],[1335672000,0.95489999999999997],[1335758400,0.95489999999999997],[1335844800,0.9516],[1335931200,0.96940000000000004],[1336017600,0.97370000000000001],[1336104000,0.95269999999999999],[1336190400,0.93279999999999996],[1336276800,0.93279999999999996],[1336363200,0.93279999999999996],[1336449600,0.92669999999999997],[1336536000,0.90400000000000003],[1336622400,0.89410000000000001],[1336708800,0.89600000000000002],[1336795200,0.89249999999999996],[1336881600,0.89249999999999996],[1336968000,0.89249999999999996],[1337054400,0.86770000000000003],[1337140800,0.8528],[1337227200,0.84050000000000002],[1337313600,0.8296],[1337400000,0.82120000000000004],[1337486400,0.82120000000000004],[1337572800,0.82120000000000004],[1337659200,0.84160000000000001],[1337745600,0.83999999999999997],[1337832000,0.85050000000000003],[1337918400,0.85319999999999996],[1338004800,0.85819999999999996],[1338091200,0.85819999999999996],[1338177600,0.85819999999999996],[1338264000,0.85819999999999996],[1338350400,0.86550000000000005],[1338436800,0.84630000000000005],[1338523200,0.8397],[1338609600,0.82530000000000003],[1338696000,0.82530000000000003],[1338782400,0.82530000000000003],[1338868800,0.93100000000000005],[1338955200,0.94540000000000002],[1339041600,0.97240000000000004],[1339128000,1.0223],[1339214400,1.0266],[1339300800,1.0266],[1339387200,1.0266],[1339473600,1.0058],[1339560000,1.0164],[1339646400,1.0106999999999999],[1339732800,1.0162],[1339819200,1.0303],[1339905600,1.0303],[1339992000,1.0303],[1340078400,1.0198],[1340164800,1.0368999999999999],[1340251200,1.0347999999999999],[1340337600,1.0026999999999999],[1340424000,1.0075000000000001],[1340510400,1.0075000000000001],[1340596800,1.0075000000000001],[1340683200,0.9859],[1340769600,0.98560000000000003],[1340856000,0.99360000000000004],[1340942400,0.99390000000000001],[1341028800,1.0108999999999999],[1341115200,1.0108999999999999],[1341201600,1.0108999999999999],[1341288000,1.0132000000000001],[1341374400,1.0601],[1341460800,1.0601],[1341547200,0.99550000000000005],[1341633600,0.97889999999999999],[1341720000,0.97889999999999999],[1341806400,0.97889999999999999],[1341892800,0.97689999999999999],[1341979200,0.96719999999999995],[1342065600,0.97240000000000004],[1342152000,0.96099999999999997],[1342238400,0.97719999999999996],[1342324800,0.97719999999999996],[1342411200,0.97719999999999996],[1342497600,0.97330000000000005],[1342584000,0.98099999999999998],[1342670400,0.9879],[1342756800,0.99099999999999999],[1342843200,0.97960000000000003],[1342929600,0.97960000000000003],[1343016000,0.97960000000000003],[1343102400,0.96940000000000004],[1343188800,0.95850000000000002],[1343275200,0.96209999999999996],[1343361600,0.97130000000000005],[1343448000,0.99139999999999995],[1343534400,0.99139999999999995],[1343620800,0.99139999999999995],[1343707200,0.98519999999999996],[1343793600,0.97509999999999997],[1343880000,0.9728],[1343966400,0.97950000000000004],[1344052800,1.0045999999999999],[1344139200,1.0045999999999999],[1344225600,1.0045999999999999],[1344312000,1.0127999999999999],[1344398400,1.0283],[1344484800,1.0279],[1344571200,1.0301],[1344657600,1.0357000000000001],[1344744000,1.0357000000000001],[1344830400,1.0357000000000001],[1344916800,1.0296000000000001],[1345003200,1.0268999999999999],[1345089600,1.0291999999999999],[1345176000,1.0397000000000001],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.0501],[1345608000,1.0503],[1345694400,1.0457000000000001],[1345780800,1.0310999999999999],[1345867200,1.0366],[1345953600,1.0366],[1346040000,1.0366],[1346126400,1.0314000000000001],[1346212800,1.0279],[1346299200,1.0267999999999999],[1346385600,1.0147999999999999],[1346472000,1.0254000000000001],[1346558400,1.0254000000000001],[1346644800,1.0254000000000001],[1346731200,1.0254000000000001],[1346817600,1.0190999999999999],[1346904000,0.51919999999999999],[1346990400,0.53320000000000001],[1347076800,0.54000000000000004],[1347163200,0.54000000000000004],[1347249600,0.54000000000000004],[1347336000,0.53490000000000004],[1347422400,0.5403],[1347508800,0.54049999999999998],[1347595200,0.55320000000000003],[1347681600,0.55779999999999996],[1347768000,0.55779999999999996],[1347854400,0.55779999999999996],[1347940800,0.55410000000000004],[1348027200,0.55200000000000005],[1348113600,0.55400000000000005],[1348200000,0.55310000000000004],[1348286400,0.55220000000000002],[1348372800,0.55220000000000002],[1348459200,0.55220000000000002],[1348545600,0.55000000000000004],[1348632000,0.54090000000000005],[1348718400,0.53639999999999999],[1348804800,0.54249999999999998],[1348891200,0.53869999999999996],[1348977600,0.53869999999999996],[1349064000,0.53869999999999996],[1349150400,0.54200000000000004],[1349236800,0.99029999999999996],[1349323200,0.99029999999999996],[1349409600,0.99490000000000001],[1349496000,0.99439999999999995],[1349582400,0.99439999999999995],[1349668800,0.99439999999999995],[1349755200,0.99229999999999996],[1349841600,0.98340000000000005],[1349928000,0.97440000000000004],[1350014400,0.97519999999999996],[1350100800,0.97270000000000001],[1350187200,0.97270000000000001],[1350273600,0.97270000000000001],[1350360000,0.98129999999999995],[1350446400,0.98980000000000001],[1350532800,0.99280000000000002],[1350619200,0.99590000000000001],[1350705600,0.97940000000000005],[1350792000,0.97940000000000005],[1350878400,0.97940000000000005],[1350964800,0.97819999999999996],[1351051200,0.97160000000000002],[1351137600,0.96730000000000005],[1351224000,0.97070000000000001],[1351310400,0.97099999999999997],[1351396800,0.97099999999999997],[1351483200,0.97099999999999997],[1351569600,0.97099999999999997],[1351656000,0.97099999999999997],[1351742400,0.97489999999999999],[1351828800,0.98380000000000001],[1351915200,0.56889999999999996],[1352001600,0.56889999999999996],[1352091600,0.56889999999999996],[1352178000,0.57020000000000004],[1352264400,0.57330000000000003],[1352350800,0.5665],[1352437200,0.56130000000000002],[1352523600,0.56069999999999998],[1352610000,0.56069999999999998],[1352696400,0.56069999999999998],[1352782800,0.56430000000000002],[1352869200,0.56340000000000001],[1352955600,0.55640000000000001],[1353042000,0.55659999999999998],[1353128400,0.56030000000000002],[1353214800,0.56030000000000002],[1353301200,0.56030000000000002],[1353387600,0.56640000000000001],[1353474000,0.56859999999999999],[1353560400,0.56989999999999996],[1353646800,0.56989999999999996],[1353733200,0.5746],[1353819600,0.5746],[1353906000,0.5746],[1353992400,0.57469999999999999],[1354078800,0.57289999999999996],[1354165200,0.57499999999999996],[1354251600,0.57840000000000003],[1354338000,0.57840000000000003],[1354424400,0.57840000000000003],[1354510800,0.57840000000000003],[1354597200,0.57650000000000001],[1354683600,0.98629999999999995],[1354770000,0.98270000000000002],[1354856400,0.9859],[1354942800,0.98899999999999999],[1355029200,0.98899999999999999],[1355115600,0.98899999999999999],[1355202000,0.99360000000000004],[1355288400,1.0037],[1355374800,1.0028999999999999],[1355461200,0.99790000000000001],[1355547600,0.99560000000000004],[1355634000,0.99560000000000004],[1355720400,0.99560000000000004],[1355806800,1.0042],[1355893200,1.0173000000000001],[1355979600,1.0175000000000001],[1356066000,1.0224],[1356152400,1.014],[1356238800,1.014],[1356325200,1.014],[1356411600,1.0103],[1356498000,1.0103],[1356584400,1.0069999999999999],[1356670800,1.0044],[1356757200,0.99119999999999997],[1356843600,0.99119999999999997],[1356930000,0.99119999999999997],[1357016400,1.0084],[1357102800,1.0084],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0.97619999999999996],[1360126800,0.98360000000000003],[1360213200,0.97850000000000004],[1360299600,0.97070000000000001],[1360386000,0.97840000000000005],[1360472400,0.97840000000000005],[1360558800,0.97840000000000005],[1360645200,0.97750000000000004],[1360731600,0.98160000000000003],[1360818000,0.98170000000000002],[1360904400,0.98550000000000004],[1360990800,0.98160000000000003],[1361077200,0.98160000000000003],[1361163600,0.98160000000000003],[1361250000,0.98160000000000003],[1361336400,0.98760000000000003],[1361422800,0.9728],[1361509200,0.95979999999999999],[1361595600,0.96779999999999999],[1361682000,0.96779999999999999],[1361768400,0.96779999999999999],[1361854800,0.94989999999999997],[1361941200,0.95540000000000003],[1362027600,0.96679999999999999],[1362114000,0.96660000000000001],[1362200400,0.96660000000000001],[1362286800,0.96660000000000001],[1362373200,0.96660000000000001],[1362459600,0.98680000000000001],[1362546000,0.99829999999999997],[1362632400,1.0013000000000001],[1362718800,1.006],[1362805200,1.0105],[1362891600,1.0105],[1362974400,1.0105],[1363060800,1.0146999999999999],[1363147200,1.0114000000000001],[1363233600,1.0137],[1363320000,1.0212000000000001],[1363406400,1.0214000000000001],[1363492800,1.0214000000000001],[1363579200,1.0214000000000001],[1363665600,1.0152000000000001],[1363752000,1.0098],[1363838400,1.0129999999999999],[1363924800,1.0044999999999999],[1364011200,1.0125],[1364097600,1.0125],[1364184000,1.0125],[1364270400,1.0115000000000001],[1364356800,1.0177],[1364443200,1.0213000000000001],[1364529600,1.0188999999999999],[1364616000,1.0188999999999999],[1364702400,1.0188999999999999],[1364788800,1.0188999999999999],[1364875200,1.0106999999999999],[1364961600,0.54249999999999998],[1365048000,0.53590000000000004],[1365134400,0.54020000000000001],[1365220800,0.54100000000000004],[1365307200,0.54100000000000004],[1365393600,0.54100000000000004],[1365480000,0.54549999999999998],[1365566400,0.5454],[1365652800,0.54879999999999995],[1365739200,0.54869999999999997],[1365825600,0.54679999999999995],[1365912000,0.54679999999999995],[1365998400,0.54679999999999995],[1366084800,0.53449999999999998],[1366171200,0.54290000000000005],[1366257600,0.53669999999999995],[1366344000,0.53539999999999999],[1366430400,0.54079999999999995],[1366516800,0.54079999999999995],[1366603200,0.54079999999999995],[1366689600,0.54159999999999997],[1366776000,0.54549999999999998],[1366862400,0.54530000000000001],[1366948800,0.54679999999999995],[1367035200,0.5464],[1367121600,0.5464],[1367208000,0.5464],[1367294400,0.54990000000000006],[1367380800,0.55130000000000001],[1367467200,0.54600000000000004],[1367553600,1.0012000000000001],[1367640000,1.0109999999999999],[1367726400,1.0109999999999999],[1367812800,1.0109999999999999],[1367899200,1.0106999999999999],[1367985600,1.0097],[1368072000,1.0284],[1368158400,1.0143],[1368244800,1.0179],[1368331200,1.0179],[1368417600,1.0179],[1368504000,1.0034000000000001],[1368590400,1.0044],[1368676800,0.99809999999999999],[1368763200,0.99970000000000003],[1368849600,1.0024],[1368936000,1.0024],[1369022400,1.0024],[1369108800,1.0251999999999999],[1369195200,1.0199],[1369281600,1.0138],[1369368000,1.0139],[1369454400,1.0130999999999999],[1369540800,1.0130999999999999],[1369627200,1.0130999999999999],[1369713600,1.0130999999999999],[1369800000,1.0185999999999999],[1369886400,1.0299],[1369972800,1.0427],[1370059200,1.0228999999999999],[1370145600,1.0228999999999999],[1370232000,1.0228999999999999],[1370318400,1.0343],[1370404800,0.97970000000000002],[1370491200,0.96640000000000004],[1370577600,0.9708],[1370664000,0.97650000000000003],[1370750400,0.97650000000000003],[1370836800,0.97650000000000003],[1370923200,0.97840000000000005],[1371009600,0.9657],[1371096000,0.96830000000000005],[1371182400,0.98309999999999997],[1371268800,0.97360000000000002],[1371355200,0.97360000000000002],[1371441600,0.97360000000000002],[1371528000,0.97809999999999997],[1371614400,0.98419999999999996],[1371700800,0.97160000000000002],[1371787200,0.94540000000000002],[1371873600,0.94410000000000005],[1371960000,0.94410000000000005],[1372046400,0.94410000000000005],[1372132800,0.93300000000000005],[1372219200,0.94189999999999996],[1372305600,0.94279999999999997],[1372392000,0.9506],[1372478400,0.95220000000000005],[1372564800,0.95220000000000005],[1372651200,0.95220000000000005],[1372737600,0.95630000000000004],[1372824000,0.93059999999999998],[1372910400,0.97989999999999999],[1372996800,0.97989999999999999],[1373083200,0.98839999999999995],[1373169600,0.98839999999999995],[1373256000,0.98839999999999995],[1373342400,0.99239999999999995],[1373428800,0.99990000000000001],[1373515200,1.0035000000000001],[1373601600,1.0173000000000001],[1373688000,1.0152000000000001],[1373774400,1.0152000000000001],[1373860800,1.0152000000000001],[1373947200,1.0149999999999999],[1374033600,1.0161],[1374120000,1.0163],[1374206400,1.0178],[1374292800,1.0169999999999999],[1374379200,1.0169999999999999],[1374465600,1.0169999999999999],[1374552000,1.0159],[1374638400,1.0158],[1374724800,1.0142],[1374811200,1.0165999999999999],[1374897600,1.0174000000000001],[1374984000,1.0174000000000001],[1375070400,1.0174000000000001],[1375156800,1.01],[1375243200,1.0068999999999999],[1375329600,1.0064],[1375416000,1.0125999999999999],[1375502400,0.98360000000000003],[1375588800,0.98360000000000003],[1375675200,0.98360000000000003],[1375761600,0.98219999999999996],[1375848000,0.97660000000000002],[1375934400,0.97199999999999998],[1376020800,0.97670000000000001],[1376107200,0.97209999999999996],[1376193600,0.97209999999999996],[1376280000,0.97209999999999996],[1376366400,0.9738],[1376452800,0.97619999999999996],[1376539200,0.97550000000000003],[1376625600,0.96660000000000001],[1376712000,0.96260000000000001],[1376798400,0.96260000000000001],[1376884800,0.96260000000000001],[1376971200,0.95550000000000002],[1377057600,0.95620000000000005],[1377144000,0.95009999999999994],[1377230400,0.95630000000000004],[1377316800,0.96179999999999999],[1377403200,0.96179999999999999],[1377489600,0.96179999999999999],[1377576000,0.95830000000000004],[1377662400,0.9496],[1377748800,0.95209999999999995],[1377835200,0.95240000000000002],[1377921600,0.95099999999999996],[1378008000,0.95099999999999996],[1378094400,0.95099999999999996],[1378180800,0.95099999999999996],[1378267200,0.95299999999999996],[1378353600,0.96550000000000002],[1378440000,0.96630000000000005],[1378526400,0.97070000000000001],[1378612800,0.97070000000000001],[1378699200,0.97070000000000001],[1378785600,0.98440000000000005],[1378872000,0.98860000000000003],[1378958400,0.98909999999999998],[1379044800,0.98640000000000005],[1379131200,0.99160000000000004],[1379217600,0.99160000000000004],[1379304000,0.99160000000000004],[1379390400,0.99339999999999995],[1379476800,0.99790000000000001],[1379563200,1.0091000000000001],[1379649600,1.0075000000000001],[1379736000,0.99460000000000004],[1379822400,0.99460000000000004],[1379908800,0.99460000000000004],[1379995200,0.99729999999999996],[1380081600,0.99280000000000002],[1380168000,0.99060000000000004],[1380254400,0.99299999999999999],[1380340800,0.98860000000000003],[1380427200,0.98860000000000003],[1380513600,0.98860000000000003],[1380600000,0.98170000000000002],[1380686400,0.98980000000000001],[1380772800,0.98170000000000002],[1380859200,0.97430000000000005],[1380945600,0.97950000000000004],[1381032000,0.97950000000000004],[1381118400,0.97950000000000004],[1381204800,0.97389999999999999],[1381291200,0.96289999999999998],[1381377600,0.96389999999999998],[1381464000,0.98019999999999996],[1381550400,0.97909999999999997],[1381636800,0.97909999999999997],[1381723200,0.97909999999999997],[1381809600,0.98419999999999996],[1381896000,0.97789999999999999],[1381982400,0.98480000000000001],[1382068800,0.98899999999999999],[1382155200,0.99480000000000002],[1382241600,0.99480000000000002],[1382328000,0.99480000000000002],[1382414400,0.99880000000000002],[1382500800,1.0004],[1382587200,0.99270000000000003],[1382673600,0.995],[1382760000,0.999],[1382846400,0.999],[1382932800,0.999],[1383019200,1.0027999999999999],[1383105600,1.0057],[1383192000,1.0024],[1383278400,1.0012000000000001],[1383364800,1.0042],[1383451200,1.0042],[1383541200,1.0042],[1383627600,0.56940000000000002],[1383714000,0.56969999999999998],[1383800400,0.56950000000000001],[1383886800,0.5605],[1383973200,0.56799999999999995],[1384059600,0.56799999999999995],[1384146000,0.56799999999999995],[1384232400,0.56859999999999999],[1384318800,0.56950000000000001],[1384405200,0.57379999999999998],[1384491600,0.57579999999999998],[1384578000,0.58230000000000004],[1384664400,0.58230000000000004],[1384750800,0.58230000000000004],[1384837200,0.57820000000000005],[1384923600,0.5766],[1385010000,0.5736],[1385096400,0.57699999999999996],[1385182800,0.58079999999999998],[1385269200,0.58079999999999998],[1385355600,0.58079999999999998],[1385442000,0.57779999999999998],[1385528400,0.58209999999999995],[1385614800,0.58589999999999998],[1385701200,0.58589999999999998],[1385787600,0.58660000000000001],[1385874000,0.58660000000000001],[1385960400,0.58660000000000001],[1386046800,0.58420000000000005],[1386133200,0.96109999999999995],[1386219600,0.95669999999999999],[1386306000,0.95420000000000005],[1386392400,0.96189999999999998],[1386478800,0.96189999999999998],[1386565200,0.96189999999999998],[1386651600,0.96450000000000002],[1386738000,0.95920000000000005],[1386824400,0.9496],[1386910800,0.94379999999999997],[1386997200,0.94299999999999995],[1387083600,0.94299999999999995],[1387170000,0.94299999999999995],[1387256400,0.9526],[1387342800,0.94830000000000003],[1387429200,0.95269999999999999],[1387515600,0.95679999999999998],[1387602000,0.96130000000000004],[1387688400,0.96130000000000004],[1387774800,0.96130000000000004],[1387861200,0.97160000000000002],[1387947600,0.97509999999999997],[1388034000,0.97509999999999997],[1388120400,0.97940000000000005],[1388206800,0.98119999999999996],[1388293200,0.98119999999999996],[1388379600,0.98119999999999996],[1388466000,0.98150000000000004],[1388552400,0.98670000000000002],[1388638800,0.98670000000000002],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0.96999999999999997],[1391662800,0.96760000000000002],[1391749200,0.98099999999999998],[1391835600,0.99019999999999997],[1391922000,0.99019999999999997],[1392008400,0.99019999999999997],[1392094800,0.98980000000000001],[1392181200,0.99739999999999995],[1392267600,0.99850000000000005],[1392354000,1.0037],[1392440400,1.0086999999999999],[1392526800,1.0086999999999999],[1392613200,1.0086999999999999],[1392699600,1.0086999999999999],[1392786000,1.0079],[1392872400,1.0057],[1392958800,1.0119],[1393045200,1.0076000000000001],[1393131600,1.0076000000000001],[1393218000,1.0076000000000001],[1393304400,1.0136000000000001],[1393390800,1.0126999999999999],[1393477200,1.0174000000000001],[1393563600,1.0226],[1393650000,1.0221],[1393736400,1.0221],[1393822800,1.0221],[1393909200,1.0144],[1393995600,0.34810000000000002],[1394082000,0.34429999999999999],[1394168400,0.34289999999999998],[1394254800,0.33979999999999999],[1394341200,0.33979999999999999],[1394424000,0.33979999999999999],[1394510400,0.33960000000000001],[1394596800,0.33629999999999999],[1394683200,0.33750000000000002],[1394769600,0.33019999999999999],[1394856000,0.32779999999999998],[1394942400,0.32779999999999998],[1395028800,0.32779999999999998],[1395115200,0.33339999999999997],[1395201600,0.33739999999999998],[1395288000,0.3337],[1395374400,0.3347],[1395460800,0.32819999999999999],[1395547200,0.32819999999999999],[1395633600,0.32819999999999999],[1395720000,0.32429999999999998],[1395806400,0.32600000000000001],[1395892800,0.31879999999999997],[1395979200,0.31809999999999999],[1396065600,0.3175],[1396152000,0.3175],[1396238400,0.3175],[1396324800,0.32200000000000001],[1396411200,0.32850000000000001],[1396497600,0.96279999999999999],[1396584000,0.95699999999999996],[1396670400,0.94710000000000005],[1396756800,0.94710000000000005],[1396843200,0.94710000000000005],[1396929600,0.93659999999999999],[1397016000,0.94320000000000004],[1397102400,0.95269999999999999],[1397188800,0.93679999999999997],[1397275200,0.92779999999999996],[1397361600,0.92779999999999996],[1397448000,0.92779999999999996],[1397534400,0.93410000000000004],[1397620800,0.93610000000000004],[1397707200,0.94240000000000002],[1397793600,0.94310000000000005],[1397880000,0.94310000000000005],[1397966400,0.94310000000000005],[1398052800,0.94310000000000005],[1398139200,0.94699999999999995],[1398225600,0.95250000000000001],[1398312000,0.95020000000000004],[1398398400,0.95399999999999996],[1398484800,0.94779999999999998],[1398571200,0.94779999999999998],[1398657600,0.94779999999999998],[1398744000,0.94710000000000005],[1398830400,0.94769999999999999],[1398916800,0.95620000000000005],[1399003200,0.95779999999999998],[1399089600,0.98529999999999995],[1399176000,0.98529999999999995],[1399262400,0.98529999999999995],[1399348800,0.98599999999999999],[1399435200,0.98150000000000004],[1399521600,0.98370000000000002],[1399608000,0.98470000000000002],[1399694400,0.98680000000000001],[1399780800,0.98680000000000001],[1399867200,0.98680000000000001],[1399953600,0.99280000000000002],[1400040000,0.99380000000000002],[1400126400,0.98939999999999995],[1400212800,0.9798],[1400299200,0.98570000000000002],[1400385600,0.98570000000000002],[1400472000,0.98570000000000002],[1400558400,0.98770000000000002],[1400644800,0.97350000000000003],[1400731200,0.97919999999999996],[1400817600,0.97970000000000002],[1400904000,0.98250000000000004],[1400990400,0.98250000000000004],[1401076800,0.98250000000000004],[1401163200,0.98250000000000004],[1401249600,0.98160000000000003],[1401336000,0.9798],[1401422400,0.9829],[1401508800,0.98480000000000001],[1401595200,0.98480000000000001],[1401681600,0.98480000000000001],[1401768000,0.9839],[1401854400,0.97540000000000004],[1401940800,0.97899999999999998],[1402027200,0.98560000000000003],[1402113600,0.99150000000000005],[1402200000,0.99150000000000005],[1402286400,0.99150000000000005],[1402372800,0.99639999999999995],[1402459200,0.99580000000000002],[1402545600,0.99839999999999995],[1402632000,0.99080000000000001],[1402718400,0.99390000000000001],[1402804800,0.99390000000000001],[1402891200,0.99390000000000001],[1402977600,0.99770000000000003],[1403064000,1.0029999999999999],[1403150400,1.0124],[1403236800,1.0138],[1403323200,1.0243],[1403409600,1.0243],[1403496000,1.0243],[1403582400,1.0248999999999999],[1403668800,1.0117],[1403755200,1.0149999999999999],[1403841600,1.0125999999999999],[1403928000,1.0158],[1404014400,1.0158],[1404100800,1.0158],[1404187200,1.0172000000000001],[1404273600,1.0223],[1404360000,0.96599999999999997],[1404446400,0.97189999999999999],[1404532800,0.97189999999999999],[1404619200,0.97189999999999999],[1404705600,0.97189999999999999],[1404792000,0.96850000000000003],[1404878400,0.96120000000000005],[1404964800,0.96630000000000005],[1405051200,0.96109999999999995],[1405137600,0.96130000000000004],[1405224000,0.96130000000000004],[1405310400,0.96130000000000004],[1405396800,0.96540000000000004],[1405483200,0.96489999999999998],[1405569600,0.96679999999999999],[1405656000,0.95899999999999996],[1405742400,0.96870000000000001],[1405828800,0.96870000000000001],[1405915200,0.96870000000000001],[1406001600,0.96460000000000001],[1406088000,0.96740000000000004],[1406174400,0.96689999999999998],[1406260800,0.96889999999999998],[1406347200,0.96640000000000004],[1406433600,0.96640000000000004],[1406520000,0.96640000000000004],[1406606400,0.96719999999999995],[1406692800,0.9677],[1406779200,0.9657],[1406865600,0.94850000000000001],[1406952000,0.94420000000000004],[1407038400,0.94420000000000004],[1407124800,0.94420000000000004],[1407211200,0.96650000000000003],[1407297600,0.95950000000000002],[1407384000,0.96419999999999995],[1407470400,0.95809999999999995],[1407556800,0.96730000000000005],[1407643200,0.96730000000000005],[1407729600,0.96730000000000005],[1407816000,0.97040000000000004],[1407902400,0.96879999999999999],[1407988800,0.97150000000000003],[1408075200,0.97340000000000004],[1408161600,0.9698],[1408248000,0.9698],[1408334400,0.9698],[1408420800,0.97689999999999999],[1408507200,0.97950000000000004],[1408593600,0.97960000000000003],[1408680000,0.98719999999999997],[1408766400,0.98380000000000001],[1408852800,0.98380000000000001],[1408939200,0.98380000000000001],[1409025600,0.98839999999999995],[1409112000,0.99099999999999999],[1409198400,0.99199999999999999],[1409284800,0.9899],[1409371200,0.99199999999999999],[1409457600,0.99199999999999999],[1409544000,0.99199999999999999],[1409630400,0.99199999999999999],[1409716800,0.99199999999999999],[1409803200,0.97030000000000005],[1409889600,0.97260000000000002],[1409976000,0.97499999999999998],[1410062400,0.97499999999999998],[1410148800,0.97499999999999998],[1410235200,0.96899999999999997],[1410321600,0.96160000000000001],[1410408000,0.96379999999999999],[1410494400,0.96430000000000005],[1410580800,0.9617],[1410667200,0.9617],[1410753600,0.9617],[1410840000,0.96399999999999997],[1410926400,0.96779999999999999],[1411012800,0.96619999999999995],[1411099200,0.97060000000000002],[1411185600,0.97399999999999998],[1411272000,0.97399999999999998],[1411358400,0.97399999999999998],[1411444800,0.96689999999999998],[1411531200,0.9617],[1411617600,0.97160000000000002],[1411704000,0.95879999999999999],[1411790400,0.96430000000000005],[1411876800,0.96430000000000005],[1411963200,0.96430000000000005],[1412049600,0.95899999999999996],[1412136000,0.96020000000000005],[1412222400,0.95140000000000002],[1412308800,0.97440000000000004],[1412395200,0.97750000000000004],[1412481600,0.97750000000000004],[1412568000,0.97750000000000004],[1412654400,0.97709999999999997],[1412740800,0.96279999999999999],[1412827200,0.97570000000000001],[1412913600,0.95609999999999995],[1413000000,0.9405],[1413086400,0.9405],[1413172800,0.9405],[1413259200,0.93020000000000003],[1413345600,0.9375],[1413432000,0.93200000000000005],[1413518400,0.93169999999999997],[1413604800,0.93959999999999999],[1413691200,0.93959999999999999],[1413777600,0.93959999999999999],[1413864000,0.94440000000000002],[1413950400,0.96020000000000005],[1414036800,0.95069999999999999],[1414123200,0.97119999999999995],[1414209600,0.97330000000000005],[1414296000,0.97330000000000005],[1414382400,0.97330000000000005],[1414468800,0.97370000000000001],[1414555200,0.9869],[1414641600,0.98309999999999997],[1414728000,0.98519999999999996],[1414814400,1.0006999999999999],[1414900800,1.0006999999999999],[1414990800,1.0006999999999999],[1415077200,1],[1415163600,0.50660000000000005],[1415250000,0.50619999999999998],[1415336400,0.50780000000000003],[1415422800,0.5081],[1415509200,0.5081],[1415595600,0.5081],[1415682000,0.50980000000000003],[1415768400,0.51070000000000004],[1415854800,0.51049999999999995],[1415941200,0.51090000000000002],[1416027600,0.51049999999999995],[1416114000,0.51049999999999995],[1416200400,0.51049999999999995],[1416286800,0.50980000000000003],[1416373200,0.51219999999999999],[1416459600,0.51090000000000002],[1416546000,0.51229999999999998],[1416632400,0.51349999999999996],[1416718800,0.51349999999999996],[1416805200,0.51349999999999996],[1416891600,0.51500000000000001],[1416978000,0.51600000000000001],[1417064400,0.51819999999999999],[1417150800,0.51819999999999999],[1417237200,0.51690000000000003],[1417323600,0.51690000000000003],[1417410000,0.51690000000000003],[1417496400,0.51290000000000002],[1417582800,0.97540000000000004],[1417669200,0.97950000000000004],[1417755600,0.9728],[1417842000,0.97509999999999997],[1417928400,0.97509999999999997],[1418014800,0.97509999999999997],[1418101200,0.96079999999999999],[1418187600,0.95740000000000003],[1418274000,0.94359999999999999],[1418360400,0.94699999999999995],[1418446800,0.93410000000000004],[1418533200,0.93410000000000004],[1418619600,0.93410000000000004],[1418706000,0.9224],[1418792400,0.91839999999999999],[1418878800,0.9405],[1418965200,0.9577],[1419051600,0.96409999999999996],[1419138000,0.96409999999999996],[1419224400,0.96409999999999996],[1419310800,0.96899999999999997],[1419397200,0.97209999999999996],[1419483600,0.96909999999999996],[1419570000,0.96909999999999996],[1419656400,0.97719999999999996],[1419742800,0.97719999999999996],[1419829200,0.97719999999999996],[1419915600,0.97870000000000001],[1420002000,0.97660000000000002],[1420088400,0.97070000000000001],[1420174800,0.97070000000000001],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0.98209999999999997],[1423112400,0.97570000000000001],[1423198800,0.99019999999999997],[1423285200,0.99119999999999997],[1423371600,0.99119999999999997],[1423458000,0.99119999999999997],[1423544400,0.99160000000000004],[1423630800,0.99750000000000005],[1423717200,0.99419999999999997],[1423803600,1.0053000000000001],[1423890000,1.0198],[1423976400,1.0198],[1424062800,1.0198],[1424149200,1.0198],[1424235600,1.0212000000000001],[1424322000,1.0213000000000001],[1424408400,1.0218],[1424494800,1.0277000000000001],[1424581200,1.0277000000000001],[1424667600,1.0277000000000001],[1424754000,1.0221],[1424840400,1.0233000000000001],[1424926800,1.0295000000000001],[1425013200,1.0236000000000001],[1425099600,1.0194000000000001],[1425186000,1.0194000000000001],[1425272400,1.0194000000000001],[1425358800,1.0210999999999999],[1425445200,0.40620000000000001],[1425531600,0.40439999999999998],[1425618000,0.40450000000000003],[1425704400,0.3997],[1425790800,0.3997],[1425873600,0.3997],[1425960000,0.40160000000000001],[1426046400,0.3947],[1426132800,0.39379999999999998],[1426219200,0.39589999999999997],[1426305600,0.39369999999999999],[1426392000,0.39369999999999999],[1426478400,0.39369999999999999],[1426564800,0.3987],[1426651200,0.39679999999999999],[1426737600,0.40050000000000002],[1426824000,0.39829999999999999],[1426910400,0.40039999999999998],[1426996800,0.40039999999999998],[1427083200,0.40039999999999998],[1427169600,0.40000000000000002],[1427256000,0.39750000000000002],[1427342400,0.39200000000000002],[1427428800,0.39029999999999998],[1427515200,0.39269999999999999],[1427601600,0.39269999999999999],[1427688000,0.39269999999999999],[1427774400,0.39810000000000001],[1427860800,0.39419999999999999],[1427947200,0.39229999999999998],[1428033600,0.98460000000000003],[1428120000,0.98460000000000003],[1428206400,0.98460000000000003],[1428292800,0.98460000000000003],[1428379200,1.0019],[1428465600,1.0016],[1428552000,1.0046999999999999],[1428638400,1.0148999999999999],[1428724800,1.0170999999999999],[1428811200,1.0170999999999999],[1428897600,1.0170999999999999],[1428984000,1.0168999999999999],[1429070400,1.0259],[1429156800,1.0387],[1429243200,1.0322],[1429329600,1.0244],[1429416000,1.0244],[1429502400,1.0244],[1429588800,1.0287999999999999],[1429675200,1.0228999999999999],[1429761600,1.0309999999999999],[1429848000,1.0346],[1429934400,1.0290999999999999],[1430020800,1.0290999999999999],[1430107200,1.0290999999999999],[1430193600,1.026],[1430280000,1.0341],[1430366400,1.0354000000000001],[1430452800,1.0267999999999999],[1430539200,1.0284],[1430625600,1.0284],[1430712000,1.0284],[1430798400,0.98999999999999999],[1430884800,0.98070000000000002],[1430971200,0.9718],[1431057600,0.96609999999999996],[1431144000,0.97789999999999999],[1431230400,0.97789999999999999],[1431316800,0.97789999999999999],[1431403200,0.97419999999999995],[1431489600,0.97729999999999995],[1431576000,0.97950000000000004],[1431662400,0.97870000000000001],[1431748800,0.98470000000000002],[1431835200,0.98470000000000002],[1431921600,0.98470000000000002],[1432008000,0.98350000000000004],[1432094400,0.96970000000000001],[1432180800,0.96889999999999998],[1432267200,0.97860000000000003],[1432353600,0.97130000000000005],[1432440000,0.97130000000000005],[1432526400,0.97130000000000005],[1432612800,0.97130000000000005],[1432699200,0.95569999999999999],[1432785600,0.95740000000000003],[1432872000,0.95489999999999997],[1432958400,0.95679999999999998],[1433044800,0.95679999999999998],[1433131200,0.95679999999999998],[1433217600,0.95530000000000004],[1433304000,0.96799999999999997],[1433390400,0.96740000000000004],[1433476800,0.95920000000000005],[1433563200,0.95799999999999996],[1433649600,0.95799999999999996],[1433736000,0.95799999999999996],[1433822400,0.95150000000000001],[1433908800,0.95350000000000001],[1433995200,0.96279999999999999],[1434081600,0.96289999999999998],[1434168000,0.95630000000000004],[1434254400,0.95630000000000004],[1434340800,0.95630000000000004],[1434427200,0.95389999999999997],[1434513600,0.95730000000000004],[1434600000,0.95779999999999998],[1434686400,0.96330000000000005],[1434772800,0.95630000000000004],[1434859200,0.95630000000000004],[1434945600,0.95630000000000004],[1435032000,0.96050000000000002],[1435118400,0.96240000000000003],[1435204800,0.95630000000000004],[1435291200,0.95150000000000001],[1435377600,0.95120000000000005],[1435464000,0.95120000000000005],[1435550400,0.95120000000000005],[1435636800,0.93400000000000005],[1435723200,0.93500000000000005],[1435809600,0.93259999999999998],[1435896000,0.97889999999999999],[1435982400,0.97889999999999999],[1436068800,0.97889999999999999],[1436155200,0.97889999999999999],[1436241600,0.96079999999999999],[1436328000,0.96860000000000002],[1436414400,0.94869999999999999],[1436500800,0.95450000000000002],[1436587200,0.96230000000000004],[1436673600,0.96230000000000004],[1436760000,0.96230000000000004],[1436846400,0.97040000000000004],[1436932800,0.97440000000000004],[1437019200,0.95989999999999998],[1437105600,0.95540000000000003],[1437192000,0.94730000000000003],[1437278400,0.94730000000000003],[1437364800,0.94730000000000003],[1437451200,0.93759999999999999],[1437537600,0.94110000000000005],[1437624000,0.93559999999999999],[1437710400,0.92620000000000002],[1437796800,0.91359999999999997],[1437883200,0.91359999999999997],[1437969600,0.91359999999999997],[1438056000,0.90000000000000002],[1438142400,0.91549999999999998],[1438228800,0.92920000000000003],[1438315200,0.93200000000000005],[1438401600,0.92469999999999997],[1438488000,0.92469999999999997],[1438574400,0.92469999999999997],[1438660800,0.91049999999999998],[1438747200,0.97850000000000004],[1438833600,0.98009999999999997],[1438920000,0.98089999999999999],[1439006400,0.97499999999999998],[1439092800,0.97499999999999998],[1439179200,0.97499999999999998],[1439265600,0.99760000000000004],[1439352000,0.98919999999999997],[1439438400,0.99539999999999995],[1439524800,0.98460000000000003],[1439611200,0.98609999999999998],[1439697600,0.98609999999999998],[1439784000,0.98609999999999998],[1439870400,0.98709999999999998],[1439956800,0.98570000000000002],[1440043200,0.97040000000000004],[1440129600,0.95350000000000001],[1440216000,0.9264],[1440302400,0.9264],[1440388800,0.9264],[1440475200,0.89180000000000004],[1440561600,0.88329999999999997],[1440648000,0.91579999999999995],[1440734400,0.94269999999999998],[1440820800,0.95009999999999994],[1440907200,0.95009999999999994],[1440993600,0.95009999999999994],[1441080000,0.9536],[1441166400,0.92600000000000005],[1441252800,0.9819],[1441339200,0.98680000000000001],[1441425600,0.9698],[1441512000,0.9698],[1441598400,0.9698],[1441684800,0.9698],[1441771200,0.98740000000000006],[1441857600,0.97440000000000004],[1441944000,0.9778],[1442030400,0.97360000000000002],[1442116800,0.97360000000000002],[1442203200,0.97360000000000002],[1442289600,0.96860000000000002],[1442376000,0.98140000000000005],[1442462400,1.0028999999999999],[1442548800,1],[1442635200,0.97819999999999996],[1442721600,0.97819999999999996],[1442808000,0.97819999999999996],[1442894400,0.98509999999999998],[1442980800,0.97009999999999996],[1443067200,0.96030000000000004],[1443153600,0.95899999999999996],[1443240000,0.96109999999999995],[1443326400,0.96109999999999995],[1443412800,0.96109999999999995],[1443499200,0.93630000000000002],[1443585600,0.93400000000000005],[1443672000,0.96030000000000004],[1443758400,0.96150000000000002],[1443844800,0.99339999999999995],[1443931200,0.99339999999999995],[1444017600,0.99339999999999995],[1444104000,1.0159],[1444190400,1.0246999999999999],[1444276800,1.0364],[1444363200,1.0481],[1444449600,1.0450999999999999],[1444536000,1.0450999999999999],[1444622400,1.0450999999999999],[1444708800,1.0368999999999999],[1444795200,1.0285],[1444881600,1.0297000000000001],[1444968000,1.0377000000000001],[1445054400,1.0371999999999999],[1445140800,1.0371999999999999],[1445227200,1.0371999999999999],[1445313600,1.0290999999999999],[1445400000,1.0297000000000001],[1445486400,1.0279],[1445572800,1.0427],[1445659200,1.0454000000000001],[1445745600,1.0454000000000001],[1445832000,1.0454000000000001],[1445918400,1.0297000000000001],[1446004800,1.0254000000000001],[1446091200,1.036],[1446177600,1.0326],[1446264000,1.0278],[1446350400,1.0278],[1446440400,1.0278],[1446526800,1.0416000000000001],[1446613200,0.4698],[1446699600,0.46579999999999999],[1446786000,0.46110000000000001],[1446872400,0.46000000000000002],[1446958800,0.46000000000000002],[1447045200,0.46000000000000002],[1447131600,0.45419999999999999],[1447218000,0.45639999999999997],[1447304400,0.4521],[1447390800,0.4456],[1447477200,0.43719999999999998],[1447563600,0.43719999999999998],[1447650000,0.43719999999999998],[1447736400,0.44740000000000002],[1447822800,0.44850000000000001],[1447909200,0.45490000000000003],[1447995600,0.45169999999999999],[1448082000,0.45400000000000001],[1448168400,0.45400000000000001],[1448254800,0.45400000000000001],[1448341200,0.45529999999999998],[1448427600,0.4577],[1448514000,0.45789999999999997],[1448600400,0.45789999999999997],[1448686800,0.45710000000000001],[1448773200,0.45710000000000001],[1448859600,0.45710000000000001],[1448946000,0.4541],[1449032400,0.4592],[1449118800,0.93140000000000001],[1449205200,0.91700000000000004],[1449291600,0.91910000000000003],[1449378000,0.91910000000000003],[1449464400,0.91910000000000003],[1449550800,0.90390000000000004],[1449637200,0.89180000000000004],[1449723600,0.89459999999999995],[1449810000,0.89559999999999995],[1449896400,0.87790000000000001],[1449982800,0.87790000000000001],[1450069200,0.87790000000000001],[1450155600,0.87919999999999998],[1450242000,0.88839999999999997],[1450328400,0.89739999999999998],[1450414800,0.88219999999999998],[1450501200,0.86990000000000001],[1450587600,0.86990000000000001],[1450674000,0.86990000000000001],[1450760400,0.87770000000000004],[1450846800,0.88680000000000003],[1450933200,0.90090000000000003],[1451019600,0.90090000000000003],[1451106000,0.90090000000000003],[1451192400,0.90090000000000003],[1451278800,0.90090000000000003],[1451365200,0.89239999999999997],[1451451600,0.9012],[1451538000,0.89370000000000005],[1451624400,0.88819999999999999],[1451710800,0.88819999999999999],[1451797200,0.88819999999999999],[1451883600,0.88819999999999999],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0.96860000000000002],[1454562000,0.98329999999999995],[1454648400,0.99550000000000005],[1454734800,0.98629999999999995],[1454821200,0.98629999999999995],[1454907600,0.98629999999999995],[1454994000,0.98540000000000005],[1455080400,0.9788],[1455166800,0.97340000000000004],[1455253200,0.96509999999999996],[1455339600,0.98399999999999999],[1455426000,0.98399999999999999],[1455512400,0.98399999999999999],[1455598800,0.98399999999999999],[1455685200,0.99790000000000001],[1455771600,1.0217000000000001],[1455858000,1.0133000000000001],[1455944400,1.0134000000000001],[1456030800,1.0134000000000001],[1456117200,1.0134000000000001],[1456203600,1.0282],[1456290000,1.0174000000000001],[1456376400,1.0243],[1456462800,1.0356000000000001],[1456549200,1.0318000000000001],[1456635600,1.0318000000000001],[1456722000,1.0318000000000001],[1456808400,1.0275000000000001],[1456894800,1.0434000000000001],[1456981200,0.46329999999999999],[1457067600,0.46179999999999999],[1457154000,0.46189999999999998],[1457240400,0.46189999999999998],[1457326800,0.46189999999999998],[1457413200,0.45900000000000002],[1457499600,0.45889999999999997],[1457586000,0.45989999999999998],[1457672400,0.46000000000000002],[1457758800,0.46450000000000002],[1457845200,0.46450000000000002],[1457928000,0.46450000000000002],[1458014400,0.46639999999999998],[1458100800,0.46760000000000002],[1458187200,0.46949999999999997],[1458273600,0.47070000000000001],[1458360000,0.4698],[1458446400,0.4698],[1458532800,0.4698],[1458619200,0.47199999999999998],[1458705600,0.47220000000000001],[1458792000,0.4703],[1458878400,0.47260000000000002],[1458964800,0.47260000000000002],[1459051200,0.47260000000000002],[1459137600,0.47260000000000002],[1459224000,0.47239999999999999],[1459310400,0.47620000000000001],[1459396800,0.47789999999999999],[1459483200,0.47749999999999998],[1459569600,0.48010000000000003],[1459656000,0.48010000000000003],[1459742400,0.48010000000000003],[1459828800,0.96850000000000003],[1459915200,0.95789999999999997],[1460001600,0.9798],[1460088000,0.96750000000000003],[1460174400,0.9738],[1460260800,0.9738],[1460347200,0.9738],[1460433600,0.96830000000000005],[1460520000,0.99780000000000002],[1460606400,1.0223],[1460692800,1.0239],[1460779200,1.0172000000000001],[1460865600,1.0172000000000001],[1460952000,1.0172000000000001],[1461038400,1.0311999999999999],[1461124800,1.0547],[1461211200,1.0696000000000001],[1461297600,1.0768],[1461384000,1.0980000000000001],[1461470400,1.0980000000000001],[1461556800,1.0980000000000001],[1461643200,1.0724],[1461729600,1.0909],[1461816000,1.1059000000000001],[1461902400,1.0769],[1461988800,1.0678000000000001],[1462075200,1.0678000000000001],[1462161600,1.0678000000000001],[1462248000,1.0637000000000001],[1462334400,0.93520000000000003],[1462420800,0.9244],[1462507200,0.92020000000000002],[1462593600,0.92110000000000003],[1462680000,0.92110000000000003],[1462766400,0.92110000000000003],[1462852800,0.91690000000000005],[1462939200,0.93000000000000005],[1463025600,0.91320000000000001],[1463112000,0.90329999999999999],[1463198400,0.89339999999999997],[1463284800,0.89339999999999997],[1463371200,0.89339999999999997],[1463457600,0.90139999999999998],[1463544000,0.8992],[1463630400,0.89359999999999995],[1463716800,0.89339999999999997],[1463803200,0.90349999999999997],[1463889600,0.90349999999999997],[1463976000,0.90349999999999997],[1464062400,0.90269999999999995],[1464148800,0.91439999999999999],[1464235200,0.92610000000000003],[1464321600,0.9264],[1464408000,0.92649999999999999],[1464494400,0.92649999999999999],[1464580800,0.92649999999999999],[1464667200,0.92649999999999999],[1464753600,0.92710000000000004],[1464840000,0.92720000000000002],[1464926400,0.9627],[1465012800,0.95550000000000002],[1465099200,0.95550000000000002],[1465185600,0.95550000000000002],[1465272000,0.9647],[1465358400,0.9556],[1465444800,0.95709999999999995],[1465531200,0.95289999999999997],[1465617600,0.93459999999999999],[1465704000,0.93459999999999999],[1465790400,0.93459999999999999],[1465876800,0.92469999999999997],[1465963200,0.91849999999999998],[1466049600,0.91710000000000003],[1466136000,0.91469999999999996],[1466222400,0.91710000000000003],[1466308800,0.91710000000000003],[1466395200,0.91710000000000003],[1466481600,0.92490000000000006],[1466568000,0.9224],[1466654400,0.92059999999999997],[1466740800,0.93820000000000003],[1466827200,0.89129999999999998],[1466913600,0.89129999999999998],[1467000000,0.89129999999999998],[1467086400,0.86370000000000002],[1467172800,0.88139999999999996],[1467259200,0.90100000000000002],[1467345600,0.91120000000000001],[1467432000,0.91259999999999997],[1467518400,0.91259999999999997],[1467604800,0.91259999999999997],[1467691200,0.91259999999999997],[1467777600,0.95930000000000004],[1467864000,0.96830000000000005],[1467950400,0.97050000000000003],[1468036800,0.98750000000000004],[1468123200,0.98750000000000004],[1468209600,0.98750000000000004],[1468296000,0.99309999999999998],[1468382400,1.0025999999999999],[1468468800,1.0027999999999999],[1468555200,1.0123],[1468641600,1.0094000000000001],[1468728000,1.0094000000000001],[1468814400,1.0094000000000001],[1468900800,1.0158],[1468987200,1.0147999999999999],[1469073600,1.0208999999999999],[1469160000,1.0194000000000001],[1469246400,1.0237000000000001],[1469332800,1.0237000000000001],[1469419200,1.0237000000000001],[1469505600,1.0206],[1469592000,1.0209999999999999],[1469678400,1.024],[1469764800,1.0259],[1469851200,1.0263],[1469937600,1.0263],[1470024000,1.0263],[1470110400,1.0237000000000001],[1470196800,0.36009999999999998],[1470283200,0.36030000000000001],[1470369600,0.3609],[1470456000,0.36420000000000002],[1470542400,0.36420000000000002],[1470628800,0.36420000000000002],[1470715200,0.36370000000000002],[1470801600,0.3644],[1470888000,0.3639],[1470974400,0.36499999999999999],[1471060800,0.36470000000000002],[1471147200,0.36470000000000002],[1471233600,0.36470000000000002],[1471320000,0.36470000000000002],[1471406400,0.36330000000000001],[1471492800,0.36449999999999999],[1471579200,0.36470000000000002],[1471665600,0.36330000000000001],[1471752000,0.36330000000000001],[1471838400,0.36330000000000001],[1471924800,0.36309999999999998],[1472011200,0.36330000000000001],[1472097600,0.3614],[1472184000,0.36030000000000001],[1472270400,0.35970000000000002],[1472356800,0.35970000000000002],[1472443200,0.35970000000000002],[1472529600,0.36170000000000002],[1472616000,0.36170000000000002],[1472702400,0.36199999999999999],[1472788800,0.36220000000000002],[1472875200,0.98460000000000003],[1472961600,0.98460000000000003],[1473048000,0.98460000000000003],[1473134400,0.98460000000000003],[1473220800,0.98629999999999995],[1473307200,0.98960000000000004],[1473393600,0.99280000000000002],[1473480000,0.97350000000000003],[1473566400,0.97350000000000003],[1473652800,0.97350000000000003],[1473739200,0.98529999999999995],[1473825600,0.96699999999999997],[1473912000,0.96009999999999995],[1473998400,0.96899999999999997],[1474084800,0.96409999999999996],[1474171200,0.96409999999999996],[1474257600,0.96409999999999996],[1474344000,0.96489999999999998],[1474430400,0.96750000000000003],[1474516800,0.97599999999999998],[1474603200,0.9829],[1474689600,0.97330000000000005],[1474776000,0.97330000000000005],[1474862400,0.97330000000000005],[1474948800,0.96109999999999995],[1475035200,0.96319999999999995],[1475121600,0.9748],[1475208000,0.96399999999999997],[1475294400,0.97709999999999997],[1475380800,0.97709999999999997],[1475467200,0.97709999999999997],[1475553600,0.97140000000000004],[1475640000,0.97529999999999994],[1475726400,0.98340000000000005],[1475812800,0.98129999999999995],[1475899200,0.97699999999999998],[1475985600,0.97699999999999998],[1476072000,0.97699999999999998],[1476158400,0.97409999999999997],[1476244800,0.95779999999999998],[1476331200,0.95589999999999997],[1476417600,0.94969999999999999],[1476504000,0.94850000000000001],[1476590400,0.94850000000000001],[1476676800,0.94850000000000001],[1476763200,0.94199999999999995],[1476849600,0.95020000000000004],[1476936000,0.95109999999999995],[1477022400,0.95669999999999999],[1477108800,0.95660000000000001],[1477195200,0.95660000000000001],[1477281600,0.95660000000000001],[1477368000,0.95779999999999998],[1477454400,0.95599999999999996],[1477540800,0.96209999999999996],[1477627200,0.96109999999999995],[1477713600,0.94899999999999995],[1477800000,0.94899999999999995],[1477886400,0.94899999999999995],[1477972800,0.94310000000000005],[1478059200,0.93730000000000002],[1478145600,0.97609999999999997],[1478232000,0.96899999999999997],[1478318400,0.96699999999999997],[1478404800,0.96699999999999997],[1478494800,0.96699999999999997],[1478581200,0.99060000000000004],[1478667600,0.98540000000000005],[1478754000,1.0033000000000001],[1478840400,1.0103],[1478926800,1.0128999999999999],[1479013200,1.0128999999999999],[1479099600,1.0128999999999999],[1479186000,1.0225],[1479272400,1.026],[1479358800,1.0203],[1479445200,1.0265],[1479531600,1.0271999999999999],[1479618000,1.0271999999999999],[1479704400,1.0271999999999999],[1479790800,1.0336000000000001],[1479877200,1.0348999999999999],[1479963600,1.0369999999999999],[1480050000,1.0369999999999999],[1480136400,1.0397000000000001],[1480222800,1.0397000000000001],[1480309200,1.0397000000000001],[1480395600,1.0310999999999999],[1480482000,1.0319],[1480568400,1.0408999999999999],[1480654800,1.0438000000000001],[1480741200,0.55859999999999999],[1480827600,0.55859999999999999],[1480914000,0.55859999999999999],[1481000400,0.56259999999999999],[1481086800,0.56679999999999997],[1481173200,0.57450000000000001],[1481259600,0.57379999999999998],[1481346000,0.57820000000000005],[1481432400,0.57820000000000005],[1481518800,0.57820000000000005],[1481605200,0.57630000000000003],[1481691600,0.58250000000000002],[1481778000,0.57940000000000003],[1481864400,0.58020000000000005],[1481950800,0.57889999999999997],[1482037200,0.57889999999999997],[1482123600,0.57889999999999997],[1482210000,0.58050000000000002],[1482296400,0.58230000000000004],[1482382800,0.58140000000000003],[1482469200,0.57920000000000005],[1482555600,0.57989999999999997],[1482642000,0.57989999999999997],[1482728400,0.57989999999999997],[1482814800,0.57989999999999997],[1482901200,0.58050000000000002],[1482987600,0.57599999999999996],[1483074000,0.57499999999999996],[1483160400,0.57199999999999995],[1483246800,0.57199999999999995],[1483333200,0.57199999999999995],[1483419600,0.57199999999999995],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0.97509999999999997],[1486184400,0.98560000000000003],[1486270800,0.98560000000000003],[1486357200,0.98560000000000003],[1486443600,0.9849],[1486530000,0.98770000000000002],[1486616400,0.98860000000000003],[1486702800,0.98970000000000002],[1486789200,0.99370000000000003],[1486875600,0.99370000000000003],[1486962000,0.99370000000000003],[1487048400,0.99850000000000005],[1487134800,1.0024],[1487221200,1.0092000000000001],[1487307600,1.0103],[1487394000,1.0148999999999999],[1487480400,1.0148999999999999],[1487566800,1.0148999999999999],[1487653200,1.0148999999999999],[1487739600,1.0215000000000001],[1487826000,1.0238],[1487912400,1.0294000000000001],[1487998800,1.0348999999999999],[1488085200,1.0348999999999999],[1488171600,1.0348999999999999],[1488258000,1.0347999999999999],[1488344400,1.0313000000000001],[1488430800,1.0396000000000001],[1488517200,0.31069999999999998],[1488603600,0.31159999999999999],[1488690000,0.31159999999999999],[1488776400,0.31159999999999999],[1488862800,0.31030000000000002],[1488949200,0.30890000000000001],[1489035600,0.30990000000000001],[1489122000,0.31040000000000001],[1489208400,0.31030000000000002],[1489294800,0.31030000000000002],[1489377600,0.31030000000000002],[1489464000,0.30980000000000002],[1489550400,0.3095],[1489636800,0.31030000000000002],[1489723200,0.31030000000000002],[1489809600,0.30759999999999998],[1489896000,0.30759999999999998],[1489982400,0.30759999999999998],[1490068800,0.30630000000000002],[1490155200,0.29859999999999998],[1490241600,0.29709999999999998],[1490328000,0.29780000000000001],[1490414400,0.29809999999999998],[1490500800,0.29809999999999998],[1490587200,0.29809999999999998],[1490673600,0.29630000000000001],[1490760000,0.29970000000000002],[1490846400,0.29970000000000002],[1490932800,0.30170000000000002],[1491019200,0.29970000000000002],[1491105600,0.29970000000000002],[1491192000,0.29970000000000002],[1491278400,0.29870000000000002],[1491364800,0.96960000000000002],[1491451200,0.96299999999999997],[1491537600,0.98350000000000004],[1491624000,0.98529999999999995],[1491710400,0.98529999999999995],[1491796800,0.98529999999999995],[1491883200,0.99329999999999996],[1491969600,0.99280000000000002],[1492056000,0.98829999999999996],[1492142400,0.98209999999999997],[1492228800,0.98209999999999997],[1492315200,0.98209999999999997],[1492401600,0.98209999999999997],[1492488000,0.99199999999999999],[1492574400,0.99209999999999998],[1492660800,0.99260000000000004],[1492747200,1.0021],[1492833600,1.0022],[1492920000,1.0022],[1493006400,1.0022],[1493092800,1.0052000000000001],[1493179200,1.0079],[1493265600,1.004],[1493352000,1.0057],[1493438400,1.0014000000000001],[1493524800,1.0014000000000001],[1493611200,1.0014000000000001],[1493697600,1.0014000000000001],[1493784000,0.98460000000000003],[1493870400,0.9899],[1493956800,0.98229999999999995],[1494043200,0.99309999999999998],[1494129600,0.99309999999999998],[1494216000,0.99309999999999998],[1494302400,0.9919],[1494388800,0.99150000000000005],[1494475200,1.0021],[1494561600,1.0022],[1494648000,0.99109999999999998],[1494734400,0.99109999999999998],[1494820800,0.99109999999999998],[1494907200,0.98880000000000001],[1494993600,0.98050000000000004],[1495080000,0.96689999999999998],[1495166400,0.96530000000000005],[1495252800,0.97009999999999996],[1495339200,0.97009999999999996],[1495425600,0.97009999999999996],[1495512000,0.9738],[1495598400,0.96560000000000001],[1495684800,0.9647],[1495771200,0.96279999999999999],[1495857600,0.96450000000000002],[1495944000,0.96450000000000002],[1496030400,0.96450000000000002],[1496116800,0.96450000000000002],[1496203200,0.96179999999999999],[1496289600,0.96540000000000004],[1496376000,0.97909999999999997],[1496462400,0.92969999999999997],[1496548800,0.92969999999999997],[1496635200,0.92969999999999997],[1496721600,0.92869999999999997],[1496808000,0.92630000000000001],[1496894400,0.92530000000000001],[1496980800,0.92269999999999996],[1497067200,0.92630000000000001],[1497153600,0.92630000000000001],[1497240000,0.92630000000000001],[1497326400,0.9304],[1497412800,0.93059999999999998],[1497499200,0.93020000000000003],[1497585600,0.92849999999999999],[1497672000,0.92679999999999996],[1497758400,0.92679999999999996],[1497844800,0.92679999999999996],[1497931200,0.9325],[1498017600,0.92620000000000002],[1498104000,0.9274],[1498190400,0.92959999999999998],[1498276800,0.93200000000000005],[1498363200,0.93200000000000005],[1498449600,0.93200000000000005],[1498536000,0.93540000000000001],[1498622400,0.9264],[1498708800,0.93289999999999995],[1498795200,0.92410000000000003],[1498881600,0.93079999999999996],[1498968000,0.93079999999999996],[1499054400,0.93079999999999996],[1499140800,0.93440000000000001],[1499227200,0.93440000000000001],[1499313600,0.92169999999999996],[1499400000,0.90949999999999998],[1499486400,0.91379999999999995],[1499572800,0.91379999999999995],[1499659200,0.91379999999999995],[1499745600,0.91069999999999995],[1499832000,0.90810000000000002],[1499918400,0.91159999999999997],[1500004800,0.91459999999999997],[1500091200,0.91849999999999998],[1500177600,0.91849999999999998],[1500264000,0.91849999999999998],[1500350400,0.91720000000000002],[1500436800,0.91459999999999997],[1500523200,0.91930000000000001],[1500609600,0.92200000000000004],[1500696000,0.92120000000000002],[1500782400,0.92120000000000002],[1500868800,0.92120000000000002],[1500955200,0.92120000000000002],[1501041600,0.92700000000000005],[1501128000,0.92820000000000003],[1501214400,0.9294],[1501300800,0.93330000000000002],[1501387200,0.93330000000000002],[1501473600,0.93330000000000002],[1501560000,0.93630000000000002],[1501646400,0.93730000000000002],[1501732800,0.91720000000000002],[1501819200,0.91569999999999996],[1501905600,0.91549999999999998],[1501992000,0.91549999999999998],[1502078400,0.91549999999999998],[1502164800,0.91620000000000001],[1502251200,0.9153],[1502337600,0.91659999999999997],[1502424000,0.90700000000000003],[1502510400,0.90659999999999996],[1502596800,0.90659999999999996],[1502683200,0.90659999999999996],[1502769600,0.91439999999999999],[1502856000,0.91049999999999998],[1502942400,0.91259999999999997],[1503028800,0.89980000000000004],[1503115200,0.89510000000000001],[1503201600,0.89510000000000001],[1503288000,0.89510000000000001],[1503374400,0.89649999999999996],[1503460800,0.90510000000000002],[1503547200,0.90249999999999997],[1503633600,0.89639999999999997],[1503720000,0.8982],[1503806400,0.8982],[1503892800,0.8982],[1503979200,0.89929999999999999],[1504065600,0.90149999999999997],[1504152000,0.90780000000000005],[1504238400,0.9163],[1504324800,0.91990000000000005],[1504411200,0.91990000000000005],[1504497600,0.91990000000000005],[1504584000,0.91990000000000005],[1504670400,0.96850000000000003],[1504756800,0.97370000000000001],[1504843200,0.97089999999999999],[1504929600,0.96830000000000005],[1505016000,0.96830000000000005],[1505102400,0.96830000000000005],[1505188800,0.97419999999999995],[1505275200,0.98440000000000005],[1505361600,0.98380000000000001],[1505448000,0.98480000000000001],[1505534400,0.99060000000000004],[1505620800,0.99060000000000004],[1505707200,0.99060000000000004],[1505793600,0.99470000000000003],[1505880000,0.99450000000000005],[1505966400,0.99299999999999999],[1506052800,0.98780000000000001],[1506139200,0.99199999999999999],[1506225600,0.99199999999999999],[1506312000,0.99199999999999999],[1506398400,0.99660000000000004],[1506484800,0.99439999999999995],[1506571200,0.99309999999999998],[1506657600,0.99099999999999999],[1506744000,0.9909],[1506830400,0.9909],[1506916800,0.9909],[1507003200,0.99809999999999999],[1507089600,0.60980000000000001],[1507176000,0.60980000000000001],[1507262400,0.6139],[1507348800,0.61199999999999999],[1507435200,0.61199999999999999],[1507521600,0.61199999999999999],[1507608000,0.60829999999999995],[1507694400,0.60980000000000001],[1507780800,0.61019999999999996],[1507867200,0.60640000000000005],[1507953600,0.60629999999999995],[1508040000,0.60629999999999995],[1508126400,0.60629999999999995],[1508212800,0.60870000000000002],[1508299200,0.60880000000000001],[1508385600,0.6119],[1508472000,0.61160000000000003],[1508558400,0.61529999999999996],[1508644800,0.61529999999999996],[1508731200,0.61529999999999996],[1508817600,0.61080000000000001],[1508904000,0.61170000000000002],[1508990400,0.60840000000000005],[1509076800,0.60809999999999997],[1509163200,0.60970000000000002],[1509249600,0.60970000000000002],[1509336000,0.60970000000000002],[1509422400,0.60840000000000005],[1509508800,0.6099],[1509595200,0.60970000000000002],[1509681600,0.95589999999999997],[1509768000,0.9657],[1509854400,0.9657],[1509944400,0.9657],[1510030800,0.96460000000000001],[1510117200,0.97189999999999999],[1510203600,0.97870000000000001],[1510290000,0.97599999999999998],[1510376400,0.98080000000000001],[1510462800,0.98080000000000001],[1510549200,0.98080000000000001],[1510635600,0.97819999999999996],[1510722000,0.97119999999999995],[1510808400,0.96609999999999996],[1510894800,0.9728],[1510981200,0.97819999999999996],[1511067600,0.97819999999999996],[1511154000,0.97819999999999996],[1511240400,0.97789999999999999],[1511326800,0.98740000000000006],[1511413200,0.99039999999999995],[1511499600,0.99039999999999995],[1511586000,0.99029999999999996],[1511672400,0.99029999999999996],[1511758800,0.99029999999999996],[1511845200,0.98599999999999999],[1511931600,0.99660000000000004],[1512018000,0.99950000000000006],[1512104400,1.0086999999999999],[1512190800,1.0067999999999999],[1512277200,1.0067999999999999],[1512363600,1.0067999999999999],[1512450000,0.98409999999999997],[1512536400,0.97370000000000001],[1512622800,0.96579999999999999],[1512709200,0.96530000000000005],[1512795600,0.9698],[1512882000,0.9698],[1512968400,0.9698],[1513054800,0.97489999999999999],[1513141200,0.98040000000000005],[1513227600,0.97689999999999999],[1513314000,0.97419999999999995],[1513400400,0.9798],[1513486800,0.9798],[1513573200,0.9798],[1513659600,0.98260000000000003],[1513746000,0.9798],[1513832400,0.97989999999999999],[1513918800,0.98899999999999999],[1514005200,0.98880000000000001],[1514091600,0.98880000000000001],[1514178000,0.98880000000000001],[1514264400,0.98880000000000001],[1514350800,0.99009999999999998],[1514437200,0.98870000000000002],[1514523600,0.9919],[1514610000,0.98780000000000001],[1514696400,0.98780000000000001],[1514782800,0.98780000000000001],[1514869200,0.98780000000000001],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0.95650000000000002],[1517720400,0.95650000000000002],[1517806800,0.95650000000000002],[1517893200,0.91579999999999995],[1517979600,0.92320000000000002],[1518066000,0.92379999999999995],[1518152400,0.89319999999999999],[1518238800,0.89780000000000004],[1518325200,0.89780000000000004],[1518411600,0.89780000000000004],[1518498000,0.90339999999999998],[1518584400,0.90639999999999998],[1518670800,0.91479999999999995],[1518757200,0.92230000000000001],[1518843600,0.92479999999999996],[1518930000,0.92479999999999996],[1519016400,0.92479999999999996],[1519102800,0.92479999999999996],[1519189200,0.91610000000000003],[1519275600,0.90920000000000001],[1519362000,0.91059999999999997],[1519448400,0.92230000000000001],[1519534800,0.92230000000000001],[1519621200,0.92230000000000001],[1519707600,0.93269999999999997],[1519794000,0.91659999999999997],[1519880400,0.90159999999999996],[1519966800,0.89390000000000003],[1520053200,0.96809999999999996],[1520139600,0.96809999999999996],[1520226000,0.96809999999999996],[1520312400,0.97909999999999997],[1520398800,0.98799999999999999],[1520485200,0.98870000000000002],[1520571600,0.98819999999999997],[1520658000,1.0024999999999999],[1520744400,1.0024999999999999],[1520827200,1.0024999999999999],[1520913600,1.0051000000000001],[1521000000,1.0026999999999999],[1521086400,0.99199999999999999],[1521172800,0.99009999999999998],[1521259200,0.9909],[1521345600,0.9909],[1521432000,0.9909],[1521518400,0.97740000000000005],[1521604800,0.97289999999999999],[1521691200,0.96879999999999999],[1521777600,0.94879999999999998],[1521864000,0.92930000000000001],[1521950400,0.92930000000000001],[1522036800,0.92930000000000001],[1522123200,0.94650000000000001],[1522209600,0.94379999999999997],[1522296000,0.95079999999999998],[1522382400,0.96760000000000002],[1522468800,0.96760000000000002],[1522555200,0.96760000000000002],[1522641600,0.96760000000000002],[1522728000,0.93589999999999995],[1522814400,0.91920000000000002],[1522900800,0.92779999999999996],[1522987200,0.93520000000000003],[1523073600,0.91149999999999998],[1523160000,0.91149999999999998],[1523246400,0.91149999999999998],[1523332800,0.91049999999999998],[1523419200,0.92269999999999996],[1523505600,0.9234],[1523592000,0.92500000000000004],[1523678400,0.9244],[1523764800,0.9244],[1523851200,0.9244],[1523937600,0.93030000000000002],[1524024000,0.93910000000000005],[1524110400,0.93799999999999994],[1524196800,0.92810000000000004],[1524283200,0.92179999999999995],[1524369600,0.92179999999999995],[1524456000,0.92179999999999995],[1524542400,0.92079999999999995],[1524628800,0.91510000000000002],[1524715200,0.92249999999999999],[1524801600,0.93500000000000005],[1524888000,0.94220000000000004],[1524974400,0.94220000000000004],[1525060800,0.94220000000000004],[1525147200,0.9244],[1525233600,0.92820000000000003],[1525320000,0.96919999999999995],[1525406400,0.96750000000000003],[1525492800,0.97529999999999994],[1525579200,0.97529999999999994],[1525665600,0.97529999999999994],[1525752000,0.97740000000000005],[1525838400,0.97540000000000004],[1525924800,0.97970000000000002],[1526011200,0.98880000000000001],[1526097600,0.99680000000000002],[1526184000,0.99680000000000002],[1526270400,0.99680000000000002],[1526356800,0.99629999999999996],[1526443200,0.98880000000000001],[1526529600,0.99960000000000004],[1526616000,0.99860000000000004],[1526702400,0.99729999999999996],[1526788800,0.99729999999999996],[1526875200,0.99729999999999996],[1526961600,0.99829999999999997],[1527048000,0.99390000000000001],[1527134400,0.99409999999999998],[1527220800,0.99760000000000004],[1527307200,1.006],[1527393600,1.006],[1527480000,1.006],[1527566400,1.006],[1527652800,0.99719999999999998],[1527739200,1.0195000000000001],[1527825600,1.0139],[1527912000,1.0155000000000001],[1527998400,1.0155000000000001],[1528084800,1.0155000000000001],[1528171200,0.9708],[1528257600,0.96789999999999998],[1528344000,0.97599999999999998],[1528430400,0.97970000000000002],[1528516800,0.98770000000000002],[1528603200,0.98770000000000002],[1528689600,0.98770000000000002],[1528776000,0.9909],[1528862400,0.9929],[1528948800,0.9879],[1529035200,0.99180000000000001],[1529121600,0.99880000000000002],[1529208000,0.99880000000000002],[1529294400,0.99880000000000002],[1529380800,0.98570000000000002],[1529467200,0.98540000000000005],[1529553600,0.98260000000000003],[1529640000,0.98129999999999995],[1529726400,0.98999999999999999],[1529812800,0.98999999999999999],[1529899200,0.98999999999999999],[1529985600,0.98080000000000001],[1530072000,0.98029999999999995],[1530158400,0.97389999999999999],[1530244800,0.98109999999999997],[1530331200,0.9788],[1530417600,0.9788],[1530504000,0.9788],[1530590400,0.97789999999999999],[1530676800,0.54269999999999996],[1530763200,0.54269999999999996],[1530849600,0.54890000000000005],[1530936000,0.55420000000000003],[1531022400,0.55420000000000003],[1531108800,0.55420000000000003],[1531195200,0.55659999999999998],[1531281600,0.56110000000000004],[1531368000,0.5595],[1531454400,0.56559999999999999],[1531540800,0.56479999999999997],[1531627200,0.56479999999999997],[1531713600,0.56479999999999997],[1531800000,0.56430000000000002],[1531886400,0.56440000000000001],[1531972800,0.56459999999999999],[1532059200,0.5635],[1532145600,0.56240000000000001],[1532232000,0.56240000000000001],[1532318400,0.56240000000000001],[1532404800,0.5615],[1532491200,0.56369999999999998],[1532577600,0.5675],[1532664000,0.56730000000000003],[1532750400,0.56240000000000001],[1532836800,0.56240000000000001],[1532923200,0.56240000000000001],[1533009600,0.55769999999999997],[1533096000,0.56220000000000003],[1533182400,0.55989999999999995],[1533268800,0.96189999999999998],[1533355200,0.9758],[1533441600,0.9758],[1533528000,0.9758],[1533614400,0.97460000000000002],[1533700800,0.97360000000000002],[1533787200,0.96679999999999999],[1533873600,0.96789999999999998],[1533960000,0.96060000000000001],[1534046400,0.96060000000000001],[1534132800,0.96060000000000001],[1534219200,0.95669999999999999],[1534305600,0.96220000000000006],[1534392000,0.95640000000000003],[1534478400,0.96640000000000004],[1534564800,0.97009999999999996],[1534651200,0.97009999999999996],[1534737600,0.97009999999999996],[1534824000,0.97099999999999997],[1534910400,0.97470000000000001],[1534996800,0.97040000000000004],[1535083200,0.96619999999999995],[1535169600,0.96930000000000005],[1535256000,0.96930000000000005],[1535342400,0.96930000000000005],[1535428800,0.97340000000000004],[1535515200,0.96819999999999995],[1535601600,0.97130000000000005],[1535688000,0.96899999999999997],[1535774400,0.96889999999999998],[1535860800,0.96889999999999998],[1535947200,0.96889999999999998],[1536033600,0.96889999999999998],[1536120000,0.96319999999999995],[1536206400,0.96379999999999999],[1536292800,0.9607],[1536379200,0.96409999999999996],[1536465600,0.96409999999999996],[1536552000,0.96409999999999996],[1536638400,0.96989999999999998],[1536724800,0.96730000000000005],[1536811200,0.97740000000000005],[1536897600,0.98150000000000004],[1536984000,0.98029999999999995],[1537070400,0.98029999999999995],[1537156800,0.98029999999999995],[1537243200,0.98050000000000004],[1537329600,0.98409999999999997],[1537416000,0.9859],[1537502400,0.99570000000000003],[1537588800,1.0008999999999999],[1537675200,1.0008999999999999],[1537761600,1.0008999999999999],[1537848000,0.98819999999999997],[1537934400,0.98229999999999995],[1538020800,0.98209999999999997],[1538107200,0.98540000000000005],[1538193600,0.9849],[1538280000,0.9849],[1538366400,0.9849],[1538452800,0.98850000000000005],[1538539200,0.39779999999999999],[1538625600,0.39810000000000001],[1538712000,0.39200000000000002],[1538798400,0.38879999999999998],[1538884800,0.38879999999999998],[1538971200,0.38879999999999998],[1539057600,0.38650000000000001],[1539144000,0.38819999999999999],[1539230400,0.3669],[1539316800,0.3574],[1539403200,0.36809999999999998],[1539489600,0.36809999999999998],[1539576000,0.36809999999999998],[1539662400,0.36249999999999999],[1539748800,0.37430000000000002],[1539835200,0.37569999999999998],[1539921600,0.36809999999999998],[1540008000,0.36470000000000002],[1540094400,0.36470000000000002],[1540180800,0.36470000000000002],[1540267200,0.36409999999999998],[1540353600,0.3614],[1540440000,0.33989999999999998],[1540526400,0.35349999999999998],[1540612800,0.34279999999999999],[1540699200,0.34279999999999999],[1540785600,0.34279999999999999],[1540872000,0.33489999999999998],[1540958400,0.34029999999999999],[1541044800,0.34789999999999999],[1541131200,0.35220000000000001],[1541217600,0.95509999999999995],[1541304000,0.95509999999999995],[1541394000,0.95509999999999995],[1541480400,0.96079999999999999],[1541566800,0.96619999999999995],[1541653200,0.97199999999999998],[1541739600,0.97089999999999999],[1541826000,0.95999999999999996],[1541912400,0.95999999999999996],[1541998800,0.95999999999999996],[1542085200,0.93959999999999999],[1542171600,0.94179999999999997],[1542258000,0.93630000000000002],[1542344400,0.94199999999999995],[1542430800,0.94099999999999995],[1542517200,0.94099999999999995],[1542603600,0.94099999999999995],[1542690000,0.93030000000000002],[1542776400,0.91459999999999997],[1542862800,0.91720000000000002],[1542949200,0.91720000000000002],[1543035600,0.91200000000000003],[1543122000,0.91200000000000003],[1543208400,0.91200000000000003],[1543294800,0.92230000000000001],[1543381200,0.92410000000000003],[1543467600,0.93789999999999996],[1543554000,0.93969999999999998],[1543640400,0.93879999999999997],[1543726800,0.93879999999999997],[1543813200,0.93879999999999997],[1543899600,0.94720000000000004],[1543986000,0.92600000000000005],[1544072400,0.92600000000000005],[1544158800,0.92669999999999997],[1544245200,0.90449999999999997],[1544331600,0.90449999999999997],[1544418000,0.90449999999999997],[1544504400,0.9042],[1544590800,0.90410000000000001],[1544677200,0.91290000000000004],[1544763600,0.90990000000000004],[1544850000,0.89639999999999997],[1544936400,0.89639999999999997],[1545022800,0.89639999999999997],[1545109200,0.88149999999999995],[1545195600,0.88239999999999996],[1545282000,0.86609999999999998],[1545368400,0.85619999999999996],[1545454800,0.8387],[1545541200,0.8387],[1545627600,0.8387],[1545714000,0.81869999999999998],[1545800400,0.81869999999999998],[1545886800,0.86029999999999995],[1545973200,0.87039999999999995],[1546059600,0.87029999999999996],[1546146000,0.87029999999999996],[1546232400,0.87029999999999996],[1546318800,0.87749999999999995],[1546405200,0.87749999999999995],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0.96940000000000004],[1549429200,0.97470000000000001],[1549515600,0.97770000000000001],[1549602000,0.96340000000000003],[1549688400,0.95930000000000004],[1549774800,0.95930000000000004],[1549861200,0.95930000000000004],[1549947600,0.95799999999999996],[1550034000,0.97389999999999999],[1550120400,0.97660000000000002],[1550206800,0.97360000000000002],[1550293200,0.98450000000000004],[1550379600,0.98450000000000004],[1550466000,0.98450000000000004],[1550552400,0.98450000000000004],[1550638800,0.99009999999999998],[1550725200,0.99629999999999996],[1550811600,0.99139999999999995],[1550898000,1.0017],[1550984400,1.0017],[1551070800,1.0017],[1551157200,1.0048999999999999],[1551243600,1.0014000000000001],[1551330000,0.99639999999999995],[1551416400,0.98709999999999998],[1551502800,0.99170000000000003],[1551589200,0.99170000000000003],[1551675600,0.99170000000000003],[1551762000,0.95589999999999997],[1551848400,0.94730000000000003],[1551934800,0.93640000000000001],[1552021200,0.93279999999999996],[1552107600,0.93359999999999999],[1552194000,0.93359999999999999],[1552276800,0.93359999999999999],[1552363200,0.94969999999999999],[1552449600,0.94720000000000004],[1552536000,0.95230000000000004],[1552622400,0.94989999999999997],[1552708800,0.95289999999999997],[1552795200,0.95289999999999997],[1552881600,0.95289999999999997],[1552968000,0.95709999999999995],[1553054400,0.95479999999999998],[1553140800,0.94750000000000001],[1553227200,0.96230000000000004],[1553313600,0.93989999999999996],[1553400000,0.93989999999999996],[1553486400,0.93989999999999996],[1553572800,0.93910000000000005],[1553659200,0.94810000000000005],[1553745600,0.94399999999999995],[1553832000,0.94499999999999995],[1553918400,0.95179999999999998],[1554004800,0.95179999999999998],[1554091200,0.95179999999999998],[1554177600,0.96409999999999996],[1554264000,0.96419999999999995],[1554350400,0.96740000000000004],[1554436800,0.97399999999999998],[1554523200,0.9889],[1554609600,0.9889],[1554696000,0.9889],[1554782400,0.99450000000000005],[1554868800,0.98040000000000005],[1554955200,0.98650000000000004],[1555041600,0.98599999999999999],[1555128000,0.99970000000000003],[1555214400,0.99970000000000003],[1555300800,0.99970000000000003],[1555387200,0.99329999999999996],[1555473600,0.998],[1555560000,0.99250000000000005],[1555646400,0.98970000000000002],[1555732800,0.98970000000000002],[1555819200,0.98970000000000002],[1555905600,0.98970000000000002],[1555992000,0.9889],[1556078400,1.0054000000000001],[1556164800,0.99380000000000002],[1556251200,0.96850000000000003],[1556337600,0.97919999999999996],[1556424000,0.97919999999999996],[1556510400,0.97919999999999996],[1556596800,0.98160000000000003],[1556683200,0.97929999999999995],[1556769600,0.96389999999999998],[1556856000,0.98060000000000003],[1556942400,0.98899999999999999],[1557028800,0.98899999999999999],[1557115200,0.98899999999999999],[1557201600,0.9859],[1557288000,0.9657],[1557374400,0.95840000000000003],[1557460800,0.95099999999999996],[1557547200,0.95350000000000001],[1557633600,0.95350000000000001],[1557720000,0.95350000000000001],[1557806400,0.91920000000000002],[1557892800,0.93259999999999998],[1557979200,0.93569999999999998],[1558065600,0.9456],[1558152000,0.93500000000000005],[1558238400,0.93500000000000005],[1558324800,0.93500000000000005],[1558411200,0.92830000000000001],[1558497600,0.94140000000000001],[1558584000,0.93530000000000002],[1558670400,0.91649999999999998],[1558756800,0.92220000000000002],[1558843200,0.92220000000000002],[1558929600,0.92220000000000002],[1559016000,0.92220000000000002],[1559102400,0.91510000000000002],[1559188800,0.90839999999999999],[1559275200,0.90459999999999996],[1559361600,0.88749999999999996],[1559448000,0.88749999999999996],[1559534400,0.88749999999999996],[1559620800,0.8881],[1559707200,0.99209999999999998],[1559793600,0.99460000000000004],[1559880000,0.99690000000000001],[1559966400,1.0096000000000001],[1560052800,1.0096000000000001],[1560139200,1.0096000000000001],[1560225600,1.0178],[1560312000,1.0234000000000001],[1560398400,1.0177],[1560484800,1.0255000000000001],[1560571200,1.0195000000000001],[1560657600,1.0195000000000001],[1560744000,1.0195000000000001],[1560830400,1.0238],[1560916800,1.0375000000000001],[1561003200,1.0368999999999999],[1561089600,1.05],[1561176000,1.0542],[1561262400,1.0542],[1561348800,1.0542],[1561435200,1.0441],[1561521600,1.0271999999999999],[1561608000,1.0331999999999999],[1561694400,1.0399],[1561780800,1.0563],[1561867200,1.0563],[1561953600,1.0563],[1562040000,1.0609999999999999],[1562126400,0.55500000000000005],[1562212800,0.56000000000000005],[1562299200,0.56000000000000005],[1562385600,0.55589999999999995],[1562472000,0.55589999999999995],[1562558400,0.55589999999999995],[1562644800,0.55089999999999995],[1562731200,0.55200000000000005],[1562817600,0.5544],[1562904000,0.55289999999999995],[1562990400,0.55510000000000004],[1563076800,0.55510000000000004],[1563163200,0.55510000000000004],[1563249600,0.55530000000000002],[1563336000,0.55389999999999995],[1563422400,0.55130000000000001],[1563508800,0.55420000000000003],[1563595200,0.55049999999999999],[1563681600,0.55049999999999999],[1563768000,0.55049999999999999],[1563854400,0.5534],[1563940800,0.55720000000000003],[1564027200,0.55969999999999998],[1564113600,0.55689999999999995],[1564200000,0.56040000000000001],[1564286400,0.56040000000000001],[1564372800,0.56040000000000001],[1564459200,0.55879999999999996],[1564545600,0.55930000000000002],[1564632000,0.5524],[1564718400,0.54920000000000002],[1564804800,0.96379999999999999],[1564891200,0.96379999999999999],[1564977600,0.96379999999999999],[1565064000,0.93379999999999996],[1565150400,0.9395],[1565236800,0.94169999999999998],[1565323200,0.95860000000000001],[1565409600,0.95609999999999995],[1565496000,0.95609999999999995],[1565582400,0.95609999999999995],[1565668800,0.94579999999999997],[1565755200,0.95920000000000005],[1565841600,0.93230000000000002],[1565928000,0.92579999999999996],[1566014400,0.94820000000000004],[1566100800,0.94820000000000004],[1566187200,0.94820000000000004],[1566273600,0.9617],[1566360000,0.95040000000000002],[1566446400,0.95620000000000005],[1566532800,0.95650000000000002],[1566619200,0.93230000000000002],[1566705600,0.93230000000000002],[1566792000,0.93230000000000002],[1566878400,0.94179999999999997],[1566964800,0.92900000000000005],[1567051200,0.93920000000000003],[1567137600,0.94769999999999999],[1567224000,0.94930000000000003],[1567310400,0.94930000000000003],[1567396800,0.94930000000000003],[1567483200,0.94930000000000003],[1567569600,0.94069999999999998],[1567656000,0.97170000000000001],[1567742400,0.98909999999999998],[1567828800,0.98750000000000004],[1567915200,0.98750000000000004],[1568001600,0.98750000000000004],[1568088000,1.0004999999999999],[1568174400,1.0104],[1568260800,1.0212000000000001],[1568347200,1.0244],[1568433600,1.0256000000000001],[1568520000,1.0256000000000001],[1568606400,1.0256000000000001],[1568692800,1.0226999999999999],[1568779200,1.022],[1568865600,1.0102],[1568952000,1.0061],[1569038400,0.999],[1569124800,0.999],[1569211200,0.999],[1569297600,0.995],[1569384000,0.97540000000000004],[1569470400,0.98460000000000003],[1569556800,0.98160000000000003],[1569643200,0.97970000000000002],[1569729600,0.97970000000000002],[1569816000,0.97970000000000002],[1569902400,0.98729999999999996],[1569988800,0.96889999999999998],[1570075200,0.94650000000000001],[1570161600,0.95220000000000005],[1570248000,0.96419999999999995],[1570334400,0.96419999999999995],[1570420800,0.96419999999999995],[1570507200,0.96279999999999999],[1570593600,0.94610000000000005],[1570680000,0.9526],[1570766400,0.96279999999999999],[1570852800,0.97850000000000004],[1570939200,0.97850000000000004],[1571025600,0.97850000000000004],[1571112000,0.97770000000000001],[1571198400,0.99480000000000002],[1571284800,0.99250000000000005],[1571371200,1.0034000000000001],[1571457600,0.99990000000000001],[1571544000,0.99990000000000001],[1571630400,0.99990000000000001],[1571716800,1.0063],[1571803200,1.01],[1571889600,1.0097],[1571976000,1.0042],[1572062400,1.0178],[1572148800,1.0178],[1572235200,1.0178],[1572321600,1.0262],[1572408000,1.0282],[1572494400,1.0338000000000001],[1572580800,1.0306],[1572667200,1.0502],[1572753600,1.0502],[1572843600,1.0502],[1572930000,0.39639999999999997],[1573016400,0.39340000000000003],[1573102800,0.39479999999999998],[1573189200,0.3952],[1573275600,0.3957],[1573362000,0.3957],[1573448400,0.3957],[1573534800,0.39600000000000002],[1573621200,0.3972],[1573707600,0.39839999999999998],[1573794000,0.40050000000000002],[1573880400,0.40479999999999999],[1573966800,0.40479999999999999],[1574053200,0.40479999999999999],[1574139600,0.40629999999999999],[1574226000,0.40799999999999997],[1574312400,0.40739999999999998],[1574398800,0.40689999999999998],[1574485200,0.40660000000000002],[1574571600,0.40660000000000002],[1574658000,0.40660000000000002],[1574744400,0.41099999999999998],[1574830800,0.41139999999999999],[1574917200,0.41389999999999999],[1575003600,0.41389999999999999],[1575090000,0.41270000000000001],[1575176400,0.41270000000000001],[1575262800,0.41270000000000001],[1575349200,0.40839999999999999],[1575435600,0.91890000000000005],[1575522000,0.92379999999999995],[1575608400,0.9234],[1575694800,0.93340000000000001],[1575781200,0.93340000000000001],[1575867600,0.93340000000000001],[1575954000,0.92949999999999999],[1576040400,0.92559999999999998],[1576126800,0.9274],[1576213200,0.93720000000000003],[1576299600,0.93030000000000002],[1576386000,0.93030000000000002],[1576472400,0.93030000000000002],[1576558800,0.94020000000000004],[1576645200,0.94510000000000005],[1576731600,0.94910000000000005],[1576818000,0.9556],[1576904400,0.9627],[1576990800,0.9627],[1577077200,0.9627],[1577163600,0.96679999999999999],[1577250000,0.96379999999999999],[1577336400,0.96379999999999999],[1577422800,0.96509999999999996],[1577509200,0.96360000000000001],[1577595600,0.96360000000000001],[1577682000,0.96360000000000001],[1577768400,0.95720000000000005],[1577854800,0.95889999999999997],[1577941200,0.95889999999999997],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0.96740000000000004],[1580965200,0.9879],[1581051600,0.98860000000000003],[1581138000,0.97989999999999999],[1581224400,0.97989999999999999],[1581310800,0.97989999999999999],[1581397200,0.98370000000000002],[1581483600,0.98429999999999995],[1581570000,0.9879],[1581656400,0.98170000000000002],[1581742800,0.98080000000000001],[1581829200,0.98080000000000001],[1581915600,0.98080000000000001],[1582002000,0.98080000000000001],[1582088400,0.98399999999999999],[1582174800,0.98380000000000001],[1582261200,0.98540000000000005],[1582347600,0.97889999999999999],[1582434000,0.97889999999999999],[1582520400,0.97889999999999999],[1582606800,0.95040000000000002],[1582693200,0.92030000000000001],[1582779600,0.90990000000000004],[1582866000,0.87670000000000003],[1582952400,0.86099999999999999],[1583038800,0.86099999999999999],[1583125200,0.86099999999999999],[1583211600,0.89200000000000002],[1583298000,0.92569999999999997],[1583384400,0.95660000000000001],[1583470800,0.92110000000000003],[1583557200,0.90610000000000002],[1583643600,0.90610000000000002],[1583726400,0.90610000000000002],[1583812800,0.82689999999999997],[1583899200,0.86199999999999999],[1583985600,0.81179999999999997],[1584072000,0.72660000000000002],[1584158400,0.7954],[1584244800,0.7954],[1584331200,0.7954],[1584417600,0.69799999999999995],[1584504000,0.73380000000000001],[1584590400,0.67910000000000004],[1584676800,0.68930000000000002],[1584763200,0.66930000000000001],[1584849600,0.66930000000000001],[1584936000,0.66930000000000001],[1585022400,0.6522],[1585108800,0.72019999999999995],[1585195200,0.73519999999999996],[1585281600,0.78759999999999997],[1585368000,0.75229999999999997],[1585454400,0.75229999999999997],[1585540800,0.75229999999999997],[1585627200,0.77149999999999996],[1585713600,0.76500000000000001],[1585800000,0.73070000000000002],[1585886400,0.9728],[1585972800,0.96919999999999995],[1586059200,0.96919999999999995],[1586145600,0.96919999999999995],[1586232000,1.0668],[1586318400,1.0822000000000001],[1586404800,1.1448],[1586491200,1.1766000000000001],[1586577600,1.1766000000000001],[1586664000,1.1766000000000001],[1586750400,1.1766000000000001],[1586836800,1.1536999999999999],[1586923200,1.1753],[1587009600,1.1304000000000001],[1587096000,1.1220000000000001],[1587182400,1.1904999999999999],[1587268800,1.1904999999999999],[1587355200,1.1904999999999999],[1587441600,1.2059],[1587528000,1.1637],[1587614400,1.1879],[1587700800,1.2035],[1587787200,1.2521],[1587873600,1.2521],[1587960000,1.2521],[1588046400,1.3206],[1588132800,1.3452999999999999],[1588219200,1.4064000000000001],[1588305600,1.3806],[1588392000,1.321],[1588478400,1.321],[1588564800,1.321],[1588651200,0.99409999999999998],[1588737600,0.99539999999999995],[1588824000,0.97560000000000002],[1588910400,1.002],[1588996800,1.052],[1589083200,1.052],[1589169600,1.052],[1589256000,1.0250999999999999],[1589342400,1.0026999999999999],[1589428800,0.95860000000000001],[1589515200,0.97199999999999998],[1589601600,0.98780000000000001],[1589688000,0.98780000000000001],[1589774400,0.98780000000000001],[1589860800,1.0757000000000001],[1589947200,1.0559000000000001],[1590033600,1.0809],[1590120000,1.1041000000000001],[1590206400,1.1025],[1590292800,1.1025],[1590379200,1.1025],[1590465600,1.1025],[1590552000,1.1677999999999999],[1590638400,1.2369000000000001],[1590724800,1.2110000000000001],[1590811200,1.1958],[1590897600,1.1958],[1590984000,1.1958],[1591070400,1.2060999999999999],[1591156800,0.94040000000000001],[1591243200,0.9839],[1591329600,1.0127999999999999],[1591416000,1.0663],[1591502400,1.0663],[1591588800,1.0663],[1591675200,1.109],[1591761600,1.0826],[1591848000,1.0478000000000001],[1591934400,0.97519999999999996],[1592020800,1.0034000000000001],[1592107200,1.0034000000000001],[1592193600,1.0034000000000001],[1592280000,1.0132000000000001],[1592366400,1.0319],[1592452800,1.0192000000000001],[1592539200,1.0156000000000001],[1592625600,1.0027999999999999],[1592712000,1.0027999999999999],[1592798400,1.0027999999999999],[1592884800,1.0024999999999999],[1592971200,1.0158],[1593057600,0.98119999999999996],[1593144000,0.99039999999999995],[1593230400,0.96660000000000001],[1593316800,0.96660000000000001],[1593403200,0.96660000000000001],[1593489600,0.98109999999999997],[1593576000,0.99029999999999996],[1593662400,0.98429999999999995],[1593748800,0.95020000000000004],[1593835200,0.95020000000000004],[1593921600,0.95020000000000004],[1594008000,0.95020000000000004],[1594094400,0.96440000000000003],[1594180800,0.94110000000000005],[1594267200,0.9456],[1594353600,0.92589999999999995],[1594440000,0.9486],[1594526400,0.9486],[1594612800,0.9486],[1594699200,0.94989999999999997],[1594785600,0.96299999999999997],[1594872000,0.97889999999999999],[1594958400,0.97209999999999996],[1595044800,0.96530000000000005],[1595131200,0.96530000000000005],[1595217600,0.96530000000000005],[1595304000,0.95599999999999996],[1595390400,0.97509999999999997],[1595476800,0.97470000000000001],[1595563200,0.97760000000000002],[1595649600,0.96909999999999996],[1595736000,0.96909999999999996],[1595822400,0.96909999999999996],[1595908800,0.96840000000000004],[1595995200,0.96450000000000002],[1596081600,0.97589999999999999],[1596168000,0.95889999999999997],[1596254400,0.9546],[1596340800,0.9546],[1596427200,0.9546],[1596513600,0.95799999999999996],[1596600000,0.9476],[1596686400,0.96809999999999996],[1596772800,0.97550000000000003],[1596859200,0.98140000000000005],[1596945600,0.98140000000000005],[1597032000,0.98140000000000005],[1597118400,0.99739999999999995],[1597204800,1.0105],[1597291200,1.0124],[1597377600,0.99829999999999997],[1597464000,1.0011000000000001],[1597550400,1.0011000000000001],[1597636800,1.0011000000000001],[1597723200,0.98760000000000003],[1597809600,0.98109999999999997],[1597896000,0.97240000000000004],[1597982400,0.96830000000000005],[1598068800,0.96450000000000002],[1598155200,0.96450000000000002],[1598241600,0.96450000000000002],[1598328000,0.98680000000000001],[1598414400,0.9879],[1598500800,0.98380000000000001],[1598587200,0.9919],[1598673600,1.0034000000000001],[1598760000,1.0034000000000001],[1598846400,1.0034000000000001],[1598932800,0.98560000000000003],[1599019200,0.98770000000000002],[1599105600,0.94099999999999995],[1599192000,0.92459999999999998],[1599278400,0.92530000000000001],[1599364800,0.92530000000000001],[1599451200,0.92530000000000001],[1599537600,0.92530000000000001],[1599624000,0.90339999999999998],[1599710400,0.91080000000000005],[1599796800,0.90180000000000005],[1599883200,0.90649999999999997],[1599969600,0.90649999999999997],[1600056000,0.90649999999999997],[1600142400,0.92269999999999996],[1600228800,0.92310000000000003],[1600315200,0.93240000000000001],[1600401600,0.92720000000000002],[1600488000,0.9153],[1600574400,0.9153],[1600660800,0.9153],[1600747200,0.88929999999999998],[1600833600,0.88880000000000003],[1600920000,0.86709999999999998],[1601006400,0.86929999999999996],[1601092800,0.88219999999999998],[1601179200,0.88219999999999998],[1601265600,0.88219999999999998],[1601352000,0.90310000000000001],[1601438400,0.89239999999999997],[1601524800,0.89939999999999998],[1601611200,0.90180000000000005],[1601697600,0.93920000000000003],[1601784000,0.93920000000000003],[1601870400,0.93920000000000003],[1601956800,0.9546],[1602043200,0.94950000000000001],[1602129600,0.97089999999999999],[1602216000,0.99309999999999998],[1602302400,0.99239999999999995],[1602388800,0.99239999999999995],[1602475200,0.99239999999999995],[1602561600,0.99870000000000003],[1602648000,0.97950000000000004],[1602734400,0.9728],[1602820800,0.97640000000000005],[1602907200,0.97670000000000001],[1602993600,0.97670000000000001],[1603080000,0.97670000000000001],[1603166400,0.9647],[1603252800,0.9647],[1603339200,0.95999999999999996],[1603425600,0.9849],[1603512000,0.97519999999999996],[1603598400,0.97519999999999996],[1603684800,0.97519999999999996],[1603771200,0.94710000000000005],[1603857600,0.93259999999999998],[1603944000,0.90249999999999997],[1604030400,0.91639999999999999],[1604116800,0.91369999999999996],[1604203200,0.91369999999999996],[1604293200,0.91369999999999996],[1604379600,0.93479999999999996],[1604466000,0.94669999999999999],[1604552400,0.94589999999999996],[1604638800,0.96179999999999999],[1604725200,0.96060000000000001],[1604811600,0.96060000000000001],[1604898000,0.96060000000000001],[1604984400,1.0366],[1605070800,1.0588],[1605157200,1.052],[1605243600,1.0347],[1605330000,1.0485],[1605416400,1.0485],[1605502800,1.0485],[1605589200,1.0757000000000001],[1605675600,1.0788],[1605762000,1.0711999999999999],[1605848400,1.0794999999999999],[1605934800,1.0730999999999999],[1606021200,1.0730999999999999],[1606107600,1.0730999999999999],[1606194000,1.0985],[1606280400,1.1435],[1606366800,1.1241000000000001],[1606453200,1.1241000000000001],[1606539600,1.1183000000000001],[1606626000,1.1183000000000001],[1606712400,1.1183000000000001],[1606798800,1.0961000000000001],[1606885200,1.1071],[1606971600,0.62839999999999996],[1607058000,0.62980000000000003],[1607144400,0.63580000000000003],[1607230800,0.63580000000000003],[1607317200,0.63580000000000003],[1607403600,0.63590000000000002],[1607490000,0.63870000000000005],[1607576400,0.63280000000000003],[1607662800,0.63849999999999996],[1607749200,0.64019999999999999],[1607835600,0.64019999999999999],[1607922000,0.64019999999999999],[1608008400,0.63880000000000003],[1608094800,0.64380000000000004],[1608181200,0.64710000000000001],[1608267600,0.64859999999999995],[1608354000,0.64470000000000005],[1608440400,0.64470000000000005],[1608526800,0.64470000000000005],[1608613200,0.64249999999999996],[1608699600,0.64080000000000004],[1608786000,0.64119999999999999],[1608872400,0.64139999999999997],[1608958800,0.64139999999999997],[1609045200,0.64139999999999997],[1609131600,0.64139999999999997],[1609218000,0.64039999999999997],[1609304400,0.64149999999999996],[1609390800,0.64300000000000002],[1609477200,0.64419999999999999],[1609563600,0.64419999999999999],[1609650000,0.64419999999999999],[1609736400,0.64419999999999999],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0.94550000000000001],[1612414800,0.9536],[1612501200,0.96940000000000004],[1612587600,0.96940000000000004],[1612674000,0.96940000000000004],[1612760400,0.96940000000000004],[1612846800,0.98370000000000002],[1612933200,0.98180000000000001],[1613019600,0.98680000000000001],[1613106000,0.9829],[1613192400,0.99399999999999999],[1613278800,0.99399999999999999],[1613365200,0.99399999999999999],[1613451600,0.99399999999999999],[1613538000,1.0073000000000001],[1613624400,1.0157],[1613710800,1.0116000000000001],[1613797200,1.0258],[1613883600,1.0258],[1613970000,1.0258],[1614056400,1.0318000000000001],[1614142800,1.0414000000000001],[1614229200,1.0141],[1614315600,0.99299999999999999],[1614402000,0.97170000000000001],[1614488400,0.97170000000000001],[1614574800,0.97170000000000001],[1614661200,0.99370000000000003],[1614747600,0.4254],[1614834000,0.41499999999999998],[1614920400,0.40489999999999998],[1615006800,0.40610000000000002],[1615093200,0.40610000000000002],[1615179600,0.40610000000000002],[1615266000,0.39479999999999998],[1615352400,0.41249999999999998],[1615438800,0.41260000000000002],[1615525200,0.4214],[1615611600,0.41970000000000002],[1615698000,0.41970000000000002],[1615780800,0.41970000000000002],[1615867200,0.42530000000000001],[1615953600,0.4239],[1616040000,0.42859999999999998],[1616126400,0.41510000000000002],[1616212800,0.41710000000000003],[1616299200,0.41710000000000003],[1616385600,0.41710000000000003],[1616472000,0.42159999999999997],[1616558400,0.41830000000000001],[1616644800,0.41039999999999999],[1616731200,0.4108],[1616817600,0.41749999999999998],[1616904000,0.41749999999999998],[1616990400,0.41749999999999998],[1617076800,0.41560000000000002],[1617163200,0.41660000000000003],[1617249600,0.42299999999999999],[1617336000,0.42909999999999998],[1617422400,0.42909999999999998],[1617508800,0.42909999999999998],[1617595200,0.42909999999999998],[1617681600,0.97109999999999996],[1617768000,0.97099999999999997],[1617854400,0.9637],[1617940800,0.96499999999999997],[1618027200,0.96519999999999995],[1618113600,0.96519999999999995],[1618200000,0.96519999999999995],[1618286400,0.96789999999999998],[1618372800,0.97529999999999994],[1618459200,0.97360000000000002],[1618545600,0.98350000000000004],[1618632000,0.98570000000000002],[1618718400,0.98570000000000002],[1618804800,0.98570000000000002],[1618891200,0.9788],[1618977600,0.97960000000000003],[1619064000,0.98580000000000001],[1619150400,0.98019999999999996],[1619236800,0.98819999999999997],[1619323200,0.98819999999999997],[1619409600,0.98819999999999997],[1619496000,0.99399999999999999],[1619582400,0.98670000000000002],[1619668800,0.98089999999999999],[1619755200,0.98599999999999999],[1619841600,0.9899],[1619928000,0.9899],[1620014400,0.9899],[1620100800,0.98929999999999996],[1620187200,0.94130000000000003],[1620273600,0.94140000000000001],[1620360000,0.95440000000000003],[1620446400,0.96299999999999997],[1620532800,0.96299999999999997],[1620619200,0.96299999999999997],[1620705600,0.95879999999999999],[1620792000,0.94910000000000005],[1620878400,0.92900000000000005],[1620964800,0.93879999999999997],[1621051200,0.9506],[1621137600,0.9506],[1621224000,0.9506],[1621310400,0.95930000000000004],[1621396800,0.9577],[1621483200,0.95099999999999996],[1621569600,0.95879999999999999],[1621656000,0.95669999999999999],[1621742400,0.95669999999999999],[1621828800,0.95669999999999999],[1621915200,0.95620000000000005],[1622001600,0.95389999999999997],[1622088000,0.95620000000000005],[1622174400,0.95430000000000004],[1622260800,0.95699999999999996],[1622347200,0.95699999999999996],[1622433600,0.95699999999999996],[1622520000,0.95699999999999996],[1622606400,0.95369999999999999],[1622692800,0.94579999999999997],[1622779200,0.94699999999999995],[1622865600,0.95540000000000003],[1622952000,0.95540000000000003],[1623038400,0.95540000000000003],[1623124800,0.95130000000000003],[1623211200,0.9476],[1623297600,0.94910000000000005],[1623384000,0.95879999999999999],[1623470400,0.95750000000000002],[1623556800,0.95750000000000002],[1623643200,0.95750000000000002],[1623729600,0.95569999999999999],[1623816000,0.95550000000000002],[1623902400,0.94940000000000002],[1623988800,0.94840000000000002],[1624075200,0.93430000000000002],[1624161600,0.93430000000000002],[1624248000,0.93430000000000002],[1624334400,0.94359999999999999],[1624420800,0.94410000000000005],[1624507200,0.9385],[1624593600,0.94279999999999997],[1624680000,0.95030000000000003],[1624766400,0.95030000000000003],[1624852800,0.95030000000000003],[1624939200,0.94979999999999998],[1625025600,0.94589999999999996],[1625112000,0.94869999999999999],[1625198400,0.95279999999999998],[1625284800,0.96840000000000004],[1625371200,0.96840000000000004],[1625457600,0.96840000000000004],[1625544000,0.96840000000000004],[1625630400,0.96930000000000005],[1625716800,0.97130000000000005],[1625803200,0.96379999999999999],[1625889600,0.96799999999999997],[1625976000,0.96799999999999997],[1626062400,0.96799999999999997],[1626148800,0.96789999999999998],[1626235200,0.96830000000000005],[1626321600,0.97030000000000005],[1626408000,0.97040000000000004],[1626494400,0.96799999999999997],[1626580800,0.96799999999999997],[1626667200,0.96799999999999997],[1626753600,0.95960000000000001],[1626840000,0.96609999999999996],[1626926400,0.96909999999999996],[1627012800,0.97060000000000002],[1627099200,0.97529999999999994],[1627185600,0.97529999999999994],[1627272000,0.97529999999999994],[1627358400,0.97640000000000005],[1627444800,0.97340000000000004],[1627531200,0.97430000000000005],[1627617600,0.97430000000000005],[1627704000,0.9587],[1627790400,0.9587],[1627876800,0.9587],[1627963200,0.95720000000000005],[1628049600,0.94769999999999999],[1628136000,0.93779999999999997],[1628222400,0.94230000000000003],[1628308800,0.94020000000000004],[1628395200,0.94020000000000004],[1628481600,0.94020000000000004],[1628568000,0.94110000000000005],[1628654400,0.94350000000000001],[1628740800,0.94220000000000004],[1628827200,0.94489999999999996],[1628913600,0.95150000000000001],[1629000000,0.95150000000000001],[1629086400,0.95150000000000001],[1629172800,0.95750000000000002],[1629259200,0.96120000000000005],[1629345600,0.94850000000000001],[1629432000,0.95589999999999997],[1629518400,0.96160000000000001],[1629604800,0.96160000000000001],[1629691200,0.96160000000000001],[1629777600,0.96209999999999996],[1629864000,0.95599999999999996],[1629950400,0.95150000000000001],[1630036800,0.94789999999999996],[1630123200,0.94920000000000004],[1630209600,0.94920000000000004],[1630296000,0.94920000000000004],[1630382400,0.95509999999999995],[1630468800,0.95609999999999995],[1630555200,0.96040000000000003],[1630641600,0.93159999999999998],[1630728000,0.93130000000000002],[1630814400,0.93130000000000002],[1630900800,0.93130000000000002],[1630987200,0.93130000000000002],[1631073600,0.92800000000000005],[1631160000,0.9294],[1631246400,0.92179999999999995],[1631332800,0.91559999999999997],[1631419200,0.91559999999999997],[1631505600,0.91559999999999997],[1631592000,0.91700000000000004],[1631678400,0.9113],[1631764800,0.91539999999999999],[1631851200,0.91510000000000002],[1631937600,0.9113],[1632024000,0.9113],[1632110400,0.9113],[1632196800,0.89890000000000003],[1632283200,0.89729999999999999],[1632369600,0.90449999999999997],[1632456000,0.91710000000000003],[1632542400,0.91969999999999996],[1632628800,0.91969999999999996],[1632715200,0.91969999999999996],[1632801600,0.91749999999999998],[1632888000,0.90549999999999997],[1632974400,0.90910000000000002],[1633060800,0.90159999999999996],[1633147200,0.91339999999999999],[1633233600,0.91339999999999999],[1633320000,0.91339999999999999],[1633406400,0.92700000000000005],[1633492800,0.93100000000000005],[1633579200,0.93540000000000001],[1633665600,0.9446],[1633752000,0.93769999999999998],[1633838400,0.93769999999999998],[1633924800,0.93769999999999998],[1634011200,0.93089999999999995],[1634097600,0.92759999999999998],[1634184000,0.9274],[1634270400,0.93700000000000006],[1634356800,0.94110000000000005],[1634443200,0.94110000000000005],[1634529600,0.94110000000000005],[1634616000,0.93959999999999999],[1634702400,0.9476],[1634788800,0.95120000000000005],[1634875200,0.95509999999999995],[1634961600,0.94850000000000001],[1635048000,0.94850000000000001],[1635134400,0.94850000000000001],[1635220800,0.94999999999999996],[1635307200,0.9476],[1635393600,0.93410000000000004],[1635480000,0.94420000000000004],[1635566400,0.9496],[1635652800,0.9496],[1635739200,0.9496],[1635825600,0.95350000000000001],[1635912000,0.90920000000000001],[1635998400,0.91790000000000005],[1636084800,0.92359999999999998],[1636171200,0.92110000000000003],[1636257600,0.92110000000000003],[1636347600,0.92110000000000003],[1636434000,0.91959999999999997],[1636520400,0.92130000000000001],[1636606800,0.91920000000000002],[1636693200,0.91839999999999999],[1636779600,0.92079999999999995],[1636866000,0.92079999999999995],[1636952400,0.92079999999999995],[1637038800,0.9204],[1637125200,0.92259999999999998],[1637211600,0.91890000000000005],[1637298000,0.92090000000000005],[1637384400,0.91620000000000001],[1637470800,0.91620000000000001],[1637557200,0.91620000000000001],[1637643600,0.91459999999999997],[1637730000,0.92059999999999997],[1637816400,0.91810000000000003],[1637902800,0.91810000000000003],[1637989200,0.90159999999999996],[1638075600,0.90159999999999996],[1638162000,0.90159999999999996],[1638248400,0.90710000000000002],[1638334800,0.88470000000000004],[1638421200,0.87760000000000005],[1638507600,0.96279999999999999],[1638594000,0.96579999999999999],[1638680400,0.96579999999999999],[1638766800,0.96579999999999999],[1638853200,0.97929999999999995],[1638939600,0.9889],[1639026000,0.98970000000000002],[1639112400,0.98109999999999997],[1639198800,0.98270000000000002],[1639285200,0.98270000000000002],[1639371600,0.98270000000000002],[1639458000,0.9778],[1639544400,0.98089999999999999],[1639630800,0.9919],[1639717200,0.99870000000000003],[1639803600,0.99550000000000005],[1639890000,0.99550000000000005],[1639976400,0.99550000000000005],[1640062800,0.98680000000000001],[1640149200,1.0081],[1640235600,1.0144],[1640322000,1.0216000000000001],[1640408400,1.0216000000000001],[1640494800,1.0216000000000001],[1640581200,1.0216000000000001],[1640667600,1.0248999999999999],[1640754000,1.0264],[1640840400,1.0282],[1640926800,1.0254000000000001],[1641013200,1.0203],[1641099600,1.0203],[1641186000,1.0203],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0.94240000000000002],[1643950800,0.91900000000000004],[1644037200,0.91049999999999998],[1644123600,0.91049999999999998],[1644210000,0.91049999999999998],[1644296400,0.90869999999999995],[1644382800,0.91700000000000004],[1644469200,0.93740000000000001],[1644555600,0.92530000000000001],[1644642000,0.90559999999999996],[1644728400,0.90559999999999996],[1644814800,0.90559999999999996],[1644901200,0.90249999999999997],[1644987600,0.91839999999999999],[1645074000,0.91830000000000001],[1645160400,0.8972],[1645246800,0.88919999999999999],[1645333200,0.88919999999999999],[1645419600,0.88919999999999999],[1645506000,0.88919999999999999],[1645592400,0.87939999999999996],[1645678800,0.86460000000000004],[1645765200,0.88160000000000005],[1645851600,0.90190000000000003],[1645938000,0.90190000000000003],[1646024400,0.90190000000000003],[1646110800,0.89710000000000001],[1646197200,0.87949999999999995],[1646283600,0.92889999999999995],[1646370000,0.9254],[1646456400,0.91839999999999999],[1646542800,0.91839999999999999],[1646629200,0.91839999999999999],[1646715600,0.89300000000000002],[1646802000,0.87949999999999995],[1646888400,0.89249999999999996],[1646974800,0.8911],[1647061200,0.88249999999999995],[1647147600,0.88249999999999995],[1647230400,0.88249999999999995],[1647316800,0.876],[1647403200,0.88939999999999997],[1647489600,0.91220000000000001],[1647576000,0.92110000000000003],[1647662400,0.92549999999999999],[1647748800,0.92549999999999999],[1647835200,0.92549999999999999],[1647921600,0.92200000000000004],[1648008000,0.92689999999999995],[1648094400,0.91279999999999994],[1648180800,0.92310000000000003],[1648267200,0.9284],[1648353600,0.9284],[1648440000,0.9284],[1648526400,0.93010000000000004],[1648612800,0.94259999999999999],[1648699200,0.93569999999999998],[1648785600,0.91990000000000005],[1648872000,0.9264],[1648958400,0.9264],[1649044800,0.9264],[1649131200,0.91100000000000003],[1649217600,0.86439999999999995],[1649304000,0.82150000000000001],[1649390400,0.8145],[1649476800,0.79930000000000001],[1649563200,0.79930000000000001],[1649649600,0.79930000000000001],[1649736000,0.79290000000000005],[1649822400,0.78669999999999995],[1649908800,0.80930000000000002],[1649995200,0.7893],[1650081600,0.7893],[1650168000,0.7893],[1650254400,0.7893],[1650340800,0.7732],[1650427200,0.80400000000000005],[1650513600,0.77080000000000004],[1650600000,0.73150000000000004],[1650686400,0.71340000000000003],[1650772800,0.71340000000000003],[1650859200,0.71340000000000003],[1650945600,0.72770000000000001],[1651032000,0.69310000000000005],[1651118400,0.68269999999999997],[1651204800,0.69810000000000005],[1651291200,0.66969999999999996],[1651377600,0.66969999999999996],[1651464000,0.66969999999999996],[1651550400,0.68989999999999996],[1651636800,0.93899999999999995],[1651723200,0.96709999999999996],[1651809600,0.91439999999999999],[1651896000,0.88670000000000004],[1651982400,0.88670000000000004],[1652068800,0.88670000000000004],[1652155200,0.8498],[1652241600,0.84079999999999999],[1652328000,0.81620000000000004],[1652414400,0.82879999999999998],[1652500800,0.87050000000000005],[1652587200,0.87050000000000005],[1652673600,0.87050000000000005],[1652760000,0.8518],[1652846400,0.87080000000000002],[1652932800,0.83009999999999995],[1653019200,0.84440000000000004],[1653105600,0.82589999999999997],[1653192000,0.82589999999999997],[1653278400,0.82589999999999997],[1653364800,0.83050000000000002],[1653451200,0.8085],[1653537600,0.8327],[1653624000,0.86060000000000003],[1653710400,0.88739999999999997],[1653796800,0.88739999999999997],[1653883200,0.88739999999999997],[1653969600,0.88739999999999997],[1654056000,0.87319999999999998],[1654142400,0.85609999999999997],[1654228800,0.98839999999999995],[1654315200,0.97189999999999999],[1654401600,0.97189999999999999],[1654488000,0.97189999999999999],[1654574400,0.97609999999999997],[1654660800,0.98209999999999997],[1654747200,0.97619999999999996],[1654833600,0.94089999999999996],[1654920000,0.90710000000000002],[1655006400,0.90710000000000002],[1655092800,0.90710000000000002],[1655179200,0.87350000000000005],[1655265600,0.86919999999999997],[1655352000,0.88460000000000005],[1655438400,0.85150000000000003],[1655524800,0.85680000000000001],[1655611200,0.85680000000000001],[1655697600,0.85680000000000001],[1655784000,0.85680000000000001],[1655870400,0.86760000000000004],[1655956800,0.86619999999999997],[1656043200,0.87029999999999996],[1656129600,0.90210000000000001],[1656216000,0.90210000000000001],[1656302400,0.90210000000000001],[1656388800,0.89770000000000005],[1656475200,0.87660000000000005],[1656561600,0.87470000000000003],[1656648000,0.86660000000000004],[1656734400,0.87709999999999999],[1656820800,0.87709999999999999],[1656907200,0.87709999999999999],[1656993600,0.87709999999999999],[1657080000,0.98599999999999999],[1657166400,0.98660000000000003],[1657252800,1.0071000000000001],[1657339200,1.0012000000000001],[1657425600,1.0012000000000001],[1657512000,1.0012000000000001],[1657598400,0.97950000000000004],[1657684800,0.96909999999999996],[1657771200,0.96889999999999998],[1657857600,0.95689999999999997],[1657944000,0.98040000000000005],[1658030400,0.98040000000000005],[1658116800,0.98040000000000005],[1658203200,0.97709999999999997],[1658289600,1.0145999999999999],[1658376000,1.0364],[1658462400,1.0502],[1658548800,1.0279],[1658635200,1.0279],[1658721600,1.0279],[1658808000,1.0205],[1658894400,0.99860000000000004],[1658980800,1.0318000000000001],[1659067200,1.0351999999999999],[1659153600,1.0468],[1659240000,1.0468],[1659326400,1.0468],[1659412800,1.0465],[1659499200,0.53300000000000003],[1659585600,0.53969999999999996],[1659672000,0.53739999999999999],[1659758400,0.53600000000000003],[1659844800,0.53600000000000003],[1659931200,0.53600000000000003],[1660017600,0.53839999999999999],[1660104000,0.53649999999999998],[1660190400,0.54469999999999996],[1660276800,0.54679999999999995],[1660363200,0.55589999999999995],[1660449600,0.55589999999999995],[1660536000,0.55589999999999995],[1660622400,0.55710000000000004],[1660708800,0.55669999999999997],[1660795200,0.55279999999999996],[1660881600,0.55379999999999996],[1660968000,0.54969999999999997],[1661054400,0.54969999999999997],[1661140800,0.54969999999999997],[1661227200,0.54100000000000004],[1661313600,0.54010000000000002],[1661400000,0.54200000000000004],[1661486400,0.54630000000000001],[1661572800,0.53349999999999997],[1661659200,0.53349999999999997],[1661745600,0.53349999999999997],[1661832000,0.53100000000000003],[1661918400,0.52539999999999998],[1662004800,0.52249999999999996],[1662091200,0.52500000000000002],[1662177600,0.90820000000000001],[1662264000,0.90820000000000001],[1662350400,0.90820000000000001],[1662436800,0.90820000000000001],[1662523200,0.90190000000000003],[1662609600,0.92379999999999995],[1662696000,0.93069999999999997],[1662782400,0.95009999999999994],[1662868800,0.95009999999999994],[1662955200,0.95009999999999994],[1663041600,0.96209999999999996],[1663128000,0.90880000000000005],[1663214400,0.91959999999999997],[1663300800,0.90539999999999998],[1663387200,0.89539999999999997],[1663473600,0.89539999999999997],[1663560000,0.89539999999999997],[1663646400,0.90180000000000005],[1663732800,0.88690000000000002],[1663819200,0.86809999999999998],[1663905600,0.85580000000000001],[1663992000,0.83819999999999995],[1664078400,0.83819999999999995],[1664164800,0.83819999999999995],[1664251200,0.82769999999999999],[1664337600,0.82720000000000005],[1664424000,0.85199999999999998],[1664510400,0.83440000000000003],[1664596800,0.81399999999999995],[1664683200,0.81399999999999995],[1664769600,0.81399999999999995],[1664856000,0.83599999999999997],[1664942400,0.98119999999999996],[1665028800,0.98050000000000004],[1665115200,0.97430000000000005],[1665201600,0.92649999999999999],[1665288000,0.92649999999999999],[1665374400,0.92649999999999999],[1665460800,0.90910000000000002],[1665547200,0.89500000000000002],[1665633600,0.89459999999999995],[1665720000,0.91410000000000002],[1665806400,0.88919999999999999],[1665892800,0.88919999999999999],[1665979200,0.88919999999999999],[1666065600,0.92249999999999999],[1666152000,0.93310000000000004],[1666238400,0.92520000000000002],[1666324800,0.92800000000000005],[1666411200,0.94630000000000003],[1666497600,0.94630000000000003],[1666584000,0.94630000000000003],[1666670400,0.94689999999999996],[1666756800,0.98550000000000004],[1666843200,0.97609999999999997],[1666929600,0.96579999999999999],[1667016000,0.98350000000000004],[1667102400,0.98350000000000004],[1667188800,0.98350000000000004],[1667275200,0.97119999999999995],[1667361600,0.96930000000000005],[1667448000,0.8891],[1667534400,0.87849999999999995],[1667620800,0.88400000000000001],[1667707200,0.88400000000000001],[1667797200,0.88400000000000001],[1667883600,0.89200000000000002],[1667970000,0.89939999999999998],[1668056400,0.874],[1668142800,0.94069999999999998],[1668229200,0.97170000000000001],[1668315600,0.97170000000000001],[1668402000,0.97170000000000001],[1668488400,0.96599999999999997],[1668574800,0.98709999999999998],[1668661200,0.96099999999999997],[1668747600,0.95099999999999996],[1668834000,0.9506],[1668920400,0.9506],[1669006800,0.9506],[1669093200,0.93899999999999995],[1669179600,0.95920000000000005],[1669266000,0.97260000000000002],[1669352400,0.97260000000000002],[1669438800,0.96970000000000001],[1669525200,0.96970000000000001],[1669611600,0.96970000000000001],[1669698000,0.95240000000000002],[1669784400,0.94710000000000005],[1669870800,0.98950000000000005],[1669957200,0.99719999999999998],[1670043600,0.63660000000000005],[1670130000,0.63660000000000005],[1670216400,0.63660000000000005],[1670302800,0.62539999999999996],[1670389200,0.61599999999999999],[1670475600,0.61499999999999999],[1670562000,0.61970000000000003],[1670648400,0.61619999999999997],[1670734800,0.61619999999999997],[1670821200,0.61619999999999997],[1670907600,0.62239999999999995],[1670994000,0.62519999999999998],[1671080400,0.62009999999999998],[1671166800,0.60440000000000005],[1671253200,0.59989999999999999],[1671339600,0.59989999999999999],[1671426000,0.59989999999999999],[1671512400,0.59540000000000004],[1671598800,0.59609999999999996],[1671685200,0.60770000000000002],[1671771600,0.59799999999999998],[1671858000,0.60040000000000004],[1671944400,0.60040000000000004],[1672030800,0.60040000000000004],[1672117200,0.60040000000000004],[1672203600,0.59570000000000001],[1672290000,0.5897],[1672376400,0.59999999999999998],[1672462800,0.60089999999999999],[1672549200,0.60089999999999999],[1672635600,0.60089999999999999],[1672722000,0.60089999999999999],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0.96279999999999999],[1675486800,0.94330000000000003],[1675573200,0.94330000000000003],[1675659600,0.94330000000000003],[1675746000,0.93159999999999998],[1675832400,0.94999999999999996],[1675918800,0.93459999999999999],[1676005200,0.92759999999999998],[1676091600,0.91610000000000003],[1676178000,0.91610000000000003],[1676264400,0.91610000000000003],[1676350800,0.92820000000000003],[1676437200,0.93710000000000004],[1676523600,0.94059999999999999],[1676610000,0.91859999999999997],[1676696400,0.91369999999999996],[1676782800,0.91369999999999996],[1676869200,0.91369999999999996],[1676955600,0.91369999999999996],[1677042000,0.89080000000000004],[1677128400,0.89149999999999996],[1677214800,0.90039999999999998],[1677301200,0.88600000000000001],[1677387600,0.88600000000000001],[1677474000,0.88600000000000001],[1677560400,0.89119999999999999],[1677646800,0.89049999999999996],[1677733200,0.88619999999999999],[1677819600,0.95320000000000005],[1677906000,0.97340000000000004],[1677992400,0.97340000000000004],[1678078800,0.97340000000000004],[1678165200,0.97640000000000005],[1678251600,0.96309999999999996],[1678338000,0.96340000000000003],[1678424400,0.94089999999999996],[1678510800,0.92379999999999995],[1678597200,0.92379999999999995],[1678680000,0.92379999999999995],[1678766400,0.92259999999999998],[1678852800,0.94679999999999997],[1678939200,0.94830000000000003],[1679025600,0.98240000000000005],[1679112000,0.97099999999999997],[1679198400,0.97099999999999997],[1679284800,0.97099999999999997],[1679371200,0.97130000000000005],[1679457600,0.99070000000000003],[1679544000,0.97289999999999999],[1679630400,0.98370000000000002],[1679716800,0.98709999999999998],[1679803200,0.98709999999999998],[1679889600,0.98709999999999998],[1679976000,0.98909999999999998],[1680062400,0.98580000000000001],[1680148800,1.0067999999999999],[1680235200,1.0150999999999999],[1680321600,1.0384],[1680408000,1.0384],[1680494400,1.0384],[1680580800,1.0307999999999999],[1680667200,0.049200000000000001],[1680753600,0.048599999999999997],[1680840000,0.048500000000000001],[1680926400,0.048500000000000001],[1681012800,0.048500000000000001],[1681099200,0.048500000000000001],[1681185600,0.049299999999999997],[1681272000,0.049500000000000002],[1681358400,0.050299999999999997],[1681444800,0.050599999999999999],[1681531200,0.049799999999999997],[1681617600,0.049799999999999997],[1681704000,0.049799999999999997],[1681790400,0.050000000000000003],[1681876800,0.050700000000000002],[1681963200,0.0511],[1682049600,0.051700000000000003],[1682136000,0.051700000000000003],[1682222400,0.051700000000000003],[1682308800,0.051700000000000003],[1682395200,0.051299999999999998],[1682481600,0.050700000000000002],[1682568000,0.048899999999999999],[1682654400,0.0516],[1682740800,0.050999999999999997],[1682827200,0.050999999999999997],[1682913600,0.050999999999999997],[1683000000,0.050999999999999997],[1683086400,0.95120000000000005],[1683172800,0.94640000000000002],[1683259200,0.95079999999999998],[1683345600,0.97750000000000004],[1683432000,0.97750000000000004],[1683518400,0.97750000000000004],[1683604800,0.99360000000000004],[1683691200,0.99270000000000003],[1683777600,1.0044999999999999],[1683864000,0.99419999999999997],[1683950400,0.98440000000000005],[1684036800,0.98440000000000005],[1684123200,0.98440000000000005],[1684209600,1.0109999999999999],[1684296000,1.0059],[1684382400,1.0357000000000001],[1684468800,1.0552999999999999],[1684555200,1.0468],[1684641600,1.0468],[1684728000,1.0468],[1684814400,1.0777000000000001],[1684900800,1.0586],[1684987200,1.0569999999999999],[1685073600,1.0559000000000001],[1685160000,1.1107],[1685246400,1.1107],[1685332800,1.1107],[1685419200,1.1107],[1685505600,1.1278999999999999],[1685592000,1.1282000000000001],[1685678400,1.1358999999999999],[1685764800,0.19889999999999999],[1685851200,0.19889999999999999],[1685937600,0.19889999999999999],[1686024000,0.19980000000000001],[1686110400,0.19850000000000001],[1686196800,0.19539999999999999],[1686283200,0.19939999999999999],[1686369600,0.20119999999999999],[1686456000,0.20119999999999999],[1686542400,0.20119999999999999],[1686628800,0.20469999999999999],[1686715200,0.20710000000000001],[1686801600,0.21060000000000001],[1686888000,0.21290000000000001],[1686974400,0.21210000000000001],[1687060800,0.21210000000000001],[1687147200,0.21210000000000001],[1687233600,0.21210000000000001],[1687320000,0.21299999999999999],[1687406400,0.21160000000000001],[1687492800,0.2127],[1687579200,0.21099999999999999],[1687665600,0.21099999999999999],[1687752000,0.21099999999999999],[1687838400,0.20649999999999999],[1687924800,0.2097],[1688011200,0.2079],[1688097600,0.20899999999999999],[1688184000,0.21260000000000001],[1688270400,0.21260000000000001],[1688356800,0.21260000000000001],[1688443200,0.21199999999999999],[1688529600,0.21199999999999999],[1688616000,0.94359999999999999],[1688702400,0.92789999999999995],[1688788800,0.92630000000000001],[1688875200,0.92630000000000001],[1688961600,0.92630000000000001],[1689048000,0.93010000000000004],[1689134400,0.93700000000000006],[1689220800,0.94430000000000003],[1689307200,0.95050000000000001],[1689393600,0.94399999999999995],[1689480000,0.94399999999999995],[1689566400,0.94399999999999995],[1689652800,0.93910000000000005],[1689739200,0.95330000000000004],[1689825600,0.96309999999999996],[1689912000,0.96299999999999997],[1689998400,0.97140000000000004],[1690084800,0.97140000000000004],[1690171200,0.97140000000000004],[1690257600,0.97340000000000004],[1690344000,0.96619999999999995],[1690430400,0.97399999999999998],[1690516800,0.96419999999999995],[1690603200,0.9778],[1690689600,0.9778],[1690776000,0.9778],[1690862400,0.9778],[1690948800,0.96840000000000004],[1691035200,0.873],[1691121600,0.87329999999999997],[1691208000,0.87029999999999996],[1691294400,0.87029999999999996],[1691380800,0.87029999999999996],[1691467200,0.87760000000000005],[1691553600,0.87170000000000003],[1691640000,0.871],[1691726400,0.87360000000000004],[1691812800,0.87409999999999999],[1691899200,0.87409999999999999],[1691985600,0.87409999999999999],[1692072000,0.87229999999999996],[1692158400,0.85840000000000005],[1692244800,0.85329999999999995],[1692331200,0.84970000000000001],[1692417600,0.85070000000000001],[1692504000,0.85070000000000001],[1692590400,0.85070000000000001],[1692676800,0.85160000000000002],[1692763200,0.84379999999999999],[1692849600,0.85260000000000002],[1692936000,0.84419999999999995],[1693022400,0.84850000000000003],[1693108800,0.84850000000000003],[1693195200,0.84850000000000003],[1693281600,0.85289999999999999],[1693368000,0.86470000000000002],[1693454400,0.86350000000000005],[1693540800,0.86109999999999998],[1693627200,0.87450000000000006],[1693713600,0.87450000000000006],[1693800000,0.87450000000000006],[1693886400,0.87450000000000006],[1693972800,0.85870000000000002],[1694059200,0.85050000000000003],[1694145600,0.84830000000000005],[1694232000,0.8468],[1694318400,0.8468],[1694404800,0.8468],[1694491200,0.85470000000000002],[1694577600,0.8498],[1694664000,0.84999999999999998],[1694750400,0.85950000000000004],[1694836800,0.85229999999999995],[1694923200,0.85229999999999995],[1695009600,0.85229999999999995],[1695096000,0.84719999999999995],[1695182400,0.84389999999999998],[1695268800,0.84219999999999995],[1695355200,0.83199999999999996],[1695441600,0.82689999999999997],[1695528000,0.82689999999999997],[1695614400,0.82689999999999997],[1695700800,0.83030000000000004],[1695787200,0.81969999999999998],[1695873600,0.81489999999999996],[1695960000,0.81969999999999998],[1696046400,0.81999999999999995],[1696132800,0.81999999999999995],[1696219200,0.81999999999999995],[1696305600,0.8175],[1696392000,0.8569],[1696478400,0.85929999999999995],[1696564800,0.85670000000000002],[1696651200,0.86899999999999999],[1696737600,0.86899999999999999],[1696824000,0.86899999999999999],[1696910400,0.86980000000000002],[1696996800,0.88109999999999999],[1697083200,0.87690000000000001],[1697169600,0.86360000000000003],[1697256000,0.85899999999999999],[1697342400,0.85899999999999999],[1697428800,0.85899999999999999],[1697515200,0.87270000000000003],[1697601600,0.87639999999999996],[1697688000,0.85699999999999998],[1697774400,0.84789999999999999],[1697860800,0.83679999999999999],[1697947200,0.83679999999999999],[1698033600,0.83679999999999999],[1698120000,0.83530000000000004],[1698206400,0.84319999999999995],[1698292800,0.82869999999999999],[1698379200,0.82509999999999994],[1698465600,0.81089999999999995],[1698552000,0.81089999999999995],[1698638400,0.81089999999999995],[1698724800,0.82079999999999997],[1698811200,0.83209999999999995],[1698897600,0.82809999999999995],[1698984000,0.89100000000000001],[1699070400,0.90280000000000005],[1699156800,0.90280000000000005],[1699246800,0.90280000000000005],[1699333200,0.89849999999999997],[1699419600,0.89710000000000001],[1699506000,0.89139999999999997],[1699592400,0.8841],[1699678800,0.88880000000000003],[1699765200,0.88880000000000003],[1699851600,0.88880000000000003],[1699938000,0.88880000000000003],[1700024400,0.90380000000000005],[1700110800,0.9103],[1700197200,0.90969999999999995],[1700283600,0.91259999999999997],[1700370000,0.91259999999999997],[1700456400,0.91259999999999997],[1700542800,0.91379999999999995],[1700629200,0.91510000000000002],[1700715600,0.92059999999999997],[1700802000,0.92059999999999997],[1700888400,0.92459999999999998],[1700974800,0.92459999999999998],[1701061200,0.92459999999999998],[1701147600,0.91839999999999999],[1701234000,0.91779999999999995],[1701320400,0.92249999999999999],[1701406800,0.93340000000000001],[1701493200,0.94210000000000005],[1701579600,0.94210000000000005],[1701666000,0.94210000000000005],[1701752400,0.86609999999999998],[1701838800,0.85870000000000002],[1701925200,0.86080000000000001],[1702011600,0.86899999999999999],[1702098000,0.87460000000000004],[1702184400,0.87460000000000004],[1702270800,0.87460000000000004],[1702357200,0.87809999999999999],[1702443600,0.87670000000000003],[1702530000,0.9012],[1702616400,0.92420000000000002],[1702702800,0.92059999999999997],[1702789200,0.92059999999999997],[1702875600,0.92059999999999997],[1702962000,0.9173],[1703048400,0.93110000000000004],[1703134800,0.91210000000000002],[1703221200,0.9224],[1703307600,0.92759999999999998],[1703394000,0.92759999999999998],[1703480400,0.92759999999999998],[1703566800,0.92759999999999998],[1703653200,0.93389999999999995],[1703739600,0.93559999999999999],[1703826000,0.93630000000000002],[1703912400,0.93120000000000003],[1703998800,0.93120000000000003],[1704085200,0.93120000000000003],[1704171600,0.93120000000000003],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0.91849999999999998],[1707022800,0.91849999999999998],[1707109200,0.91849999999999998],[1707195600,0.90610000000000002],[1707282000,0.91379999999999995],[1707368400,0.91390000000000005],[1707454800,0.92130000000000001],[1707541200,0.92310000000000003],[1707627600,0.92310000000000003],[1707714000,0.92310000000000003],[1707800400,0.93140000000000001],[1707886800,0.91220000000000001],[1707973200,0.92069999999999996],[1708059600,0.93440000000000001],[1708146000,0.93140000000000001],[1708232400,0.93140000000000001],[1708318800,0.93140000000000001],[1708405200,0.93140000000000001],[1708491600,0.92930000000000001],[1708578000,0.92959999999999998],[1708664400,0.93440000000000001],[1708750800,0.93910000000000005],[1708837200,0.93910000000000005],[1708923600,0.93910000000000005],[1709010000,0.9345],[1709096400,0.93679999999999997],[1709182800,0.93710000000000004],[1709269200,0.94120000000000004],[1709355600,0.94579999999999997],[1709442000,0.94579999999999997],[1709528400,0.94579999999999997],[1709614800,0.86519999999999997],[1709701200,0.85919999999999996],[1709787600,0.86119999999999997],[1709874000,0.86509999999999998],[1709960400,0.86450000000000005],[1710046800,0.86450000000000005],[1710129600,0.86450000000000005],[1710216000,0.86839999999999995],[1710302400,0.87090000000000001],[1710388800,0.87390000000000001],[1710475200,0.86760000000000004],[1710561600,0.86770000000000003],[1710648000,0.86770000000000003],[1710734400,0.86770000000000003],[1710820800,0.86939999999999995],[1710907200,0.876],[1710993600,0.88329999999999997],[1711080000,0.89039999999999997],[1711166400,0.8821],[1711252800,0.8821],[1711339200,0.8821],[1711425600,0.88270000000000004],[1711512000,0.87739999999999996],[1711598400,0.89449999999999996],[1711684800,0.89959999999999996],[1711771200,0.89959999999999996],[1711857600,0.89959999999999996],[1711944000,0.89959999999999996],[1712030400,0.89510000000000001],[1712116800,0.88900000000000001],[1712203200,0.89170000000000005],[1712289600,0.89029999999999998],[1712376000,0.8972],[1712462400,0.8972],[1712548800,0.8972],[1712635200,0.90810000000000002],[1712721600,0.91749999999999998],[1712808000,0.90259999999999996],[1712894400,0.89410000000000001],[1712980800,0.87609999999999999],[1713067200,0.87609999999999999],[1713153600,0.87609999999999999],[1713240000,0.85899999999999999],[1713326400,0.84970000000000001],[1713412800,0.85019999999999996],[1713499200,0.84570000000000001],[1713585600,0.84350000000000003],[1713672000,0.84350000000000003],[1713758400,0.84350000000000003],[1713844800,0.84689999999999999],[1713931200,0.85650000000000004],[1714017600,0.86070000000000002],[1714104000,0.86050000000000004],[1714190400,0.8629],[1714276800,0.8629],[1714363200,0.8629],[1714449600,0.87250000000000005],[1714536000,0.84740000000000004],[1714622400,0.85680000000000001],[1714708800,0.92149999999999999],[1714795200,0.92549999999999999],[1714881600,0.92549999999999999],[1714968000,0.92549999999999999],[1715054400,0.93459999999999999],[1715140800,0.93400000000000005],[1715227200,0.93159999999999998],[1715313600,0.94910000000000005],[1715400000,0.94810000000000005],[1715486400,0.94810000000000005],[1715572800,0.94810000000000005],[1715659200,0.94710000000000005],[1715745600,0.95199999999999996],[1715832000,0.9546],[1715918400,0.95940000000000003],[1716004800,0.95789999999999997],[1716091200,0.95789999999999997],[1716177600,0.95789999999999997],[1716264000,0.95430000000000004],[1716350400,0.95399999999999996],[1716436800,0.94610000000000005],[1716523200,0.93659999999999999],[1716609600,0.94620000000000004],[1716696000,0.94620000000000004],[1716782400,0.94620000000000004],[1716868800,0.94620000000000004],[1716955200,0.94550000000000001],[1717041600,0.94620000000000004],[1717128000,0.94899999999999995],[1717214400,0.96230000000000004],[1717300800,0.96230000000000004],[1717387200,0.96230000000000004],[1717473600,0.96389999999999998],[1717560000,0.89680000000000004],[1717646400,0.90059999999999996],[1717732800,0.89829999999999999],[1717819200,0.89490000000000003],[1717905600,0.89490000000000003],[1717992000,0.89490000000000003],[1718078400,0.89319999999999999],[1718164800,0.89290000000000003],[1718251200,0.89319999999999999],[1718337600,0.8931],[1718424000,0.89139999999999997],[1718510400,0.89139999999999997],[1718596800,0.89139999999999997],[1718683200,0.8992],[1718769600,0.89710000000000001],[1718856000,0.89710000000000001],[1718942400,0.90310000000000001],[1719028800,0.90700000000000003],[1719115200,0.90700000000000003],[1719201600,0.90700000000000003],[1719288000,0.90839999999999999],[1719374400,0.90669999999999995],[1719460800,0.90669999999999995],[1719547200,0.90900000000000003],[1719633600,0.90129999999999999],[1719720000,0.90129999999999999],[1719806400,0.90129999999999999],[1719892800,0.89990000000000003],[1719979200,0.90969999999999995],[1720065600,0.91679999999999995],[1720152000,0.91679999999999995],[1720238400,0.92130000000000001],[1720324800,0.92130000000000001],[1720411200,0.92130000000000001],[1720497600,0.92349999999999999],[1720584000,0.92079999999999995],[1720670400,0.94889999999999997],[1720756800,0.95589999999999997],[1720843200,0.96630000000000005],[1720929600,0.96630000000000005],[1721016000,0.96630000000000005],[1721102400,0.96830000000000005],[1721188800,0.97460000000000002],[1721275200,0.97599999999999998],[1721361600,0.9627],[1721448000,0.95069999999999999],[1721534400,0.95069999999999999],[1721620800,0.95069999999999999],[1721707200,0.95540000000000003],[1721793600,0.94710000000000005],[1721880000,0.92600000000000005],[1721966400,0.92490000000000006],[1722052800,0.93389999999999995],[1722139200,0.93389999999999995],[1722225600,0.93389999999999995],[1722312000,0.93489999999999995],[1722398400,0.93100000000000005],[1722484800,0.93879999999999997],[1722571200,0.92179999999999995],[1722657600,0.84699999999999998],[1722744000,0.84699999999999998],[1722830400,0.84699999999999998],[1722916800,0.82369999999999999],[1723003200,0.82720000000000005],[1723089600,0.81969999999999998],[1723176000,0.83550000000000002],[1723262400,0.8337],[1723348800,0.8337],[1723435200,0.8337],[1723521600,0.82720000000000005],[1723608000,0.84319999999999995],[1723694400,0.8458],[1723780800,0.86219999999999997],[1723867200,0.86539999999999995],[1723953600,0.86539999999999995],[1724040000,0.86539999999999995],[1724126400,0.87539999999999996],[1724212800,0.87150000000000005],[1724299200,0.87619999999999998],[1724385600,0.86799999999999999],[1724472000,0.87870000000000004],[1724558400,0.87870000000000004],[1724644800,0.87870000000000004],[1724731200,0.87680000000000002],[1724817600,0.87619999999999998],[1724904000,0.86699999999999999],[1724990400,0.86680000000000001],[1725076800,0.87709999999999999],[1725163200,0.87709999999999999],[1725249600,0.87709999999999999],[1725336000,0.87709999999999999],[1725422400,0.8659],[1725508800,0.87629999999999997],[1725595200,0.87360000000000004],[1725681600,0.86499999999999999],[1725768000,0.86499999999999999],[1725854400,0.86499999999999999],[1725940800,0.87460000000000004],[1726027200,0.875],[1726113600,0.87529999999999997],[1726200000,0.88109999999999999],[1726286400,0.88339999999999996],[1726372800,0.88339999999999996],[1726459200,0.88339999999999996],[1726545600,0.88919999999999999],[1726632000,0.88770000000000004],[1726718400,0.88480000000000003],[1726804800,0.89939999999999998],[1726891200,0.89849999999999997],[1726977600,0.89849999999999997],[1727064000,0.89849999999999997],[1727150400,0.90539999999999998],[1727236800,0.90720000000000001],[1727323200,0.90010000000000001],[1727409600,0.90180000000000005],[1727496000,0.90620000000000001],[1727582400,0.90620000000000001],[1727668800,0.90620000000000001],[1727755200,0.9083],[1727841600,0.90920000000000001],[1727928000,0.86909999999999998],[1728014400,0.86240000000000006],[1728100800,0.87129999999999996],[1728187200,0.87129999999999996],[1728273600,0.87129999999999996],[1728360000,0.8629],[1728446400,0.86890000000000001],[1728532800,0.88149999999999995],[1728619200,0.879],[1728705600,0.88080000000000003],[1728792000,0.88080000000000003],[1728878400,0.88080000000000003],[1728964800,0.88939999999999997],[1729051200,0.88790000000000002],[1729137600,0.89180000000000004],[1729224000,0.88939999999999997],[1729310400,0.89290000000000003],[1729396800,0.89290000000000003],[1729483200,0.89290000000000003],[1729569600,0.88639999999999997],[1729656000,0.88780000000000003],[1729742400,0.88029999999999997],[1729828800,0.88139999999999996],[1729915200,0.87909999999999999],[1730001600,0.87909999999999999],[1730088000,0.87909999999999999],[1730174400,0.88039999999999996],[1730260800,0.87909999999999999],[1730347200,0.879],[1730433600,0.874],[1730520000,0.88839999999999997],[1730606400,0.88839999999999997],[1730696400,0.88839999999999997],[1730782800,0.84160000000000001],[1730869200,0.84760000000000002],[1730955600,0.86050000000000004],[1731042000,0.86509999999999998],[1731128400,0.86580000000000001],[1731214800,0.86580000000000001],[1731301200,0.86580000000000001],[1731387600,0.87429999999999997],[1731474000,0.87109999999999999],[1731560400,0.87209999999999999],[1731646800,0.8669],[1731733200,0.85470000000000002],[1731819600,0.85470000000000002],[1731906000,0.85470000000000002],[1731992400,0.85809999999999997],[1732078800,0.85609999999999997],[1732165200,0.86099999999999999],[1732251600,0.86629999999999996],[1732338000,0.87590000000000001],[1732424400,0.87590000000000001],[1732510800,0.87590000000000001],[1732597200,0.879],[1732683600,0.87780000000000002],[1732770000,0.87849999999999995],[1732856400,0.87849999999999995],[1732942800,0.88329999999999997],[1733029200,0.88329999999999997],[1733115600,0.88329999999999997],[1733202000,0.88239999999999996],[1733288400,0.82110000000000005],[1733374800,0.82379999999999998],[1733461200,0.82479999999999998],[1733547600,0.8286],[1733634000,0.8286],[1733720400,0.8286],[1733806800,0.82250000000000001],[1733893200,0.82220000000000004],[1733979600,0.82609999999999995],[1734066000,0.81850000000000001],[1734152400,0.82210000000000005],[1734238800,0.82210000000000005],[1734325200,0.82210000000000005],[1734411600,0.82279999999999998],[1734498000,0.82420000000000004],[1734584400,0.79530000000000001],[1734670800,0.79379999999999995],[1734757200,0.79910000000000003],[1734843600,0.79910000000000003],[1734930000,0.79910000000000003],[1735016400,0.80189999999999995],[1735102800,0.81240000000000001],[1735189200,0.81240000000000001],[1735275600,0.81259999999999999],[1735362000,0.80330000000000001],[1735448400,0.80330000000000001],[1735534800,0.80330000000000001],[1735621200,0.79310000000000003],[1735707600,0.79169999999999996],[1735794000,0.79169999999999996],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0.90249999999999997],[1738818000,0.90690000000000004],[1738904400,0.89219999999999999],[1738990800,0.88849999999999996],[1739077200,0.88849999999999996],[1739163600,0.88849999999999996],[1739250000,0.89529999999999998],[1739336400,0.89559999999999995],[1739422800,0.89449999999999996],[1739509200,0.89859999999999995],[1739595600,0.8992],[1739682000,0.8992],[1739768400,0.8992],[1739854800,0.8992],[1739941200,0.90129999999999999],[1740027600,0.90249999999999997],[1740114000,0.9032],[1740200400,0.89880000000000004],[1740286800,0.89880000000000004],[1740373200,0.89880000000000004],[1740459600,0.90100000000000002],[1740546000,0.90029999999999999],[1740632400,0.89549999999999996],[1740718800,0.8861],[1740805200,0.89429999999999998],[1740891600,0.89429999999999998],[1740978000,0.89429999999999998],[1741064400,0.89000000000000001],[1741150800,0.92549999999999999],[1741237200,0.93540000000000001],[1741323600,0.92610000000000003],[1741410000,0.93600000000000005],[1741496400,0.93600000000000005],[1741579200,0.93600000000000005],[1741665600,0.91039999999999999],[1741752000,0.89870000000000005],[1741838400,0.90359999999999996],[1741924800,0.89159999999999995],[1742011200,0.91749999999999998],[1742097600,0.91749999999999998],[1742184000,0.91749999999999998],[1742270400,0.92679999999999996],[1742356800,0.91600000000000004],[1742443200,0.92159999999999997],[1742529600,0.91890000000000005],[1742616000,0.91949999999999998],[1742702400,0.91949999999999998],[1742788800,0.91949999999999998],[1742875200,0.93520000000000003],[1742961600,0.93120000000000003],[1743048000,0.92159999999999997],[1743134400,0.92130000000000001],[1743220800,0.89790000000000003],[1743307200,0.89790000000000003],[1743393600,0.89790000000000003],[1743480000,0.89570000000000005],[1743566400,0.89039999999999997],[1743652800,0.96440000000000003],[1743739200,0.8881],[1743825600,0.82630000000000003],[1743912000,0.82630000000000003],[1743998400,0.82630000000000003],[1744084800,0.82720000000000005],[1744171200,0.80279999999999996],[1744257600,0.90180000000000005],[1744344000,0.84689999999999999],[1744430400,0.86140000000000005],[1744516800,0.86140000000000005],[1744603200,0.86140000000000005],[1744689600,0.86970000000000003],[1744776000,0.86529999999999996],[1744862400,0.85660000000000003],[1744948800,0.87019999999999997],[1745035200,0.87019999999999997],[1745121600,0.87019999999999997],[1745208000,0.87019999999999997],[1745294400,0.84599999999999997],[1745380800,0.86660000000000004],[1745467200,0.88290000000000002],[1745553600,0.91210000000000002],[1745640000,0.90000000000000002],[1745726400,0.90000000000000002],[1745812800,0.90000000000000002],[1745899200,0.90280000000000005],[1745985600,0.90510000000000002],[1746072000,0.90169999999999995],[1746158400,0.90700000000000003],[1746244800,0.95699999999999996],[1746331200,0.95699999999999996],[1746417600,0.95699999999999996],[1746504000,0.95569999999999999],[1746590400,0.94750000000000001],[1746676800,0.95009999999999994],[1746763200,0.97419999999999995],[1746849600,0.99250000000000005],[1746936000,0.99250000000000005],[1747022400,0.99250000000000005],[1747108800,1.0370999999999999],[1747195200,1.0513999999999999],[1747281600,1.0382],[1747368000,1.034],[1747454400,1.0306],[1747540800,1.0306],[1747627200,1.0306],[1747713600,1.0317000000000001],[1747800000,1.0377000000000001],[1747886400,1.0021],[1747972800,1.0021],[1748059200,0.99719999999999998],[1748145600,0.99719999999999998],[1748232000,0.99719999999999998],[1748318400,0.99719999999999998],[1748404800,1.0111000000000001],[1748491200,0.99819999999999998],[1748577600,0.99099999999999999],[1748664000,0.99299999999999999],[1748750400,0.99299999999999999],[1748836800,0.99299999999999999],[1748923200,0.99239999999999995],[1749009600,0.83179999999999998],[1749096000,0.83499999999999996],[1749182400,0.82950000000000002],[1749268800,0.84030000000000005],[1749355200,0.84030000000000005],[1749441600,0.84030000000000005],[1749528000,0.85170000000000001],[1749614400,0.86450000000000005],[1749700800,0.86639999999999995],[1749787200,0.8649],[1749873600,0.8528],[1749960000,0.8528],[1750046400,0.8528],[1750132800,0.8669],[1750219200,0.85019999999999996],[1750305600,0.84560000000000002],[1750392000,0.84560000000000002],[1750478400,0.84660000000000002],[1750564800,0.84660000000000002],[1750651200,0.84660000000000002],[1750737600,0.84899999999999998],[1750824000,0.86240000000000006],[1750910400,0.86309999999999998],[1750996800,0.86780000000000002],[1751083200,0.87270000000000003],[1751169600,0.87270000000000003],[1751256000,0.87270000000000003],[1751342400,0.876],[1751428800,0.89090000000000003],[1751515200,0.90529999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,96820.819000000003,96820.819000000003],[954993600,96820.819000000003,99989.242499999993,96820.819000000003,99989.242499999993],[955080000,99989.242499999993,103319.49980000001,99989.242499999993,103319.49980000001],[955166400,103319.49980000001,109825.342,103319.49980000001,109825.342],[955252800,109825.342,109825.342,109825.342,109825.342],[955339200,109825.342,109825.342,109825.342,109825.342],[955375200,109825.342,109825.342,109825.342,109825.342],[955425600,109825.342,109825.342,104622.0157,104622.0157],[955512000,104622.0157,104622.0157,99349.231799999994,99349.231799999994],[955598400,99349.231799999994,99349.231799999994,90471.881599999993,90471.881599999993],[955684800,90471.881599999993,90471.881599999993,89016.572199999995,89016.572199999995],[955771200,89016.572199999995,89016.572199999995,83776.355800000005,83776.355800000005],[955857600,83776.355800000005,83776.355800000005,83776.355800000005,83776.355800000005],[955944000,83776.355800000005,83776.355800000005,83776.355800000005,83776.355800000005],[955980000,83776.355800000005,83776.355800000005,83776.355800000005,83776.355800000005],[956030400,83776.355800000005,88949.216400000005,83776.355800000005,88949.216400000005],[956116800,88949.216400000005,93010.869699999996,88949.216400000005,93010.869699999996],[956203200,93010.869699999996,93010.869699999996,92252.958700000003,92252.958700000003],[956289600,92252.958700000003,92252.958700000003,91048.325500000006,91048.325500000006],[956376000,91048.325500000006,91048.325500000006,91048.325500000006,91048.325500000006],[956462400,91048.325500000006,91048.325500000006,91048.325500000006,91048.325500000006],[956548800,91048.325500000006,91048.325500000006,91048.325500000006,91048.325500000006],[956584800,91048.325500000006,91048.325500000006,91048.325500000006,91048.325500000006],[956635200,91048.325500000006,91048.325500000006,87640.070900000006,87640.070900000006],[956721600,87640.070900000006,90664.438999999998,87640.070900000006,90664.438999999998],[956808000,90664.438999999998,90664.438999999998,90610.871799999994,90610.871799999994],[956894400,90610.871799999994,92510.227899999998,90610.871799999994,92510.227899999998],[956980800,92510.227899999998,95376.757299999997,92510.227899999998,95376.757299999997],[957067200,95376.757299999997,95376.757299999997,95376.757299999997,95376.757299999997],[957153600,95376.757299999997,95376.757299999997,95376.757299999997,95376.757299999997],[957189600,95376.757299999997,95376.757299999997,95376.757299999997,95376.757299999997],[957240000,95376.757299999997,97966.421799999996,95376.757299999997,97966.421799999996],[957326400,97966.421799999996,97966.421799999996,96207.906300000002,96207.906300000002],[957412800,96207.906300000002,96207.906300000002,94763.5,94763.5],[957499200,94763.5,94763.5,94017.019899999999,94017.019899999999],[957585600,94017.019899999999,94017.019899999999,92824.402499999997,92824.402499999997],[957672000,92824.402499999997,92824.402499999997,92824.402499999997,92824.402499999997],[957758400,92824.402499999997,92824.402499999997,92824.402499999997,92824.402499999997],[957794400,92824.402499999997,92824.402499999997,92824.402499999997,92824.402499999997],[957844800,92824.402499999997,92824.402499999997,91452.271299999993,91452.271299999993],[957931200,91452.271299999993,91452.271299999993,89993.465200000006,89993.465200000006],[958017600,89993.465200000006,89993.465200000006,85583.734100000001,85583.734100000001],[958104000,85583.734100000001,87481.015299999999,85583.734100000001,87481.015299999999],[958190400,87481.015299999999,87481.015299999999,87249.820699999997,87249.820699999997],[958276800,87249.820699999997,87249.820699999997,87249.820699999997,87249.820699999997],[958363200,87249.820699999997,87249.820699999997,87249.820699999997,87249.820699999997],[958399200,87249.820699999997,87249.820699999997,87249.820699999997,87249.820699999997],[958449600,87249.820699999997,87768.973199999993,87249.820699999997,87768.973199999993],[958536000,87768.973199999993,87768.973199999993,87379.787400000001,87379.787400000001],[958622400,87379.787400000001,87379.787400000001,87018.597399999999,87018.597399999999],[958708800,87018.597399999999,87018.597399999999,84308.295499999993,84308.295499999993],[958795200,84308.295499999993,84308.295499999993,84006.874500000005,84006.874500000005],[958881600,84006.874500000005,84006.874500000005,84006.874500000005,84006.874500000005],[958968000,84006.874500000005,84006.874500000005,84006.874500000005,84006.874500000005],[959004000,84006.874500000005,84006.874500000005,84006.874500000005,84006.874500000005],[959054400,84006.874500000005,84006.874500000005,83425.889599999995,83425.889599999995],[959140800,83425.889599999995,83425.889599999995,81271.662899999996,81271.662899999996],[959227200,81271.662899999996,81664.051099999997,81271.662899999996,81664.051099999997],[959313600,81664.051099999997,82192.570600000006,81664.051099999997,82192.570600000006],[959400000,82192.570600000006,82192.570600000006,81457.134399999995,81457.134399999995],[959486400,81457.134399999995,81457.134399999995,81457.134399999995,81457.134399999995],[959572800,81457.134399999995,81457.134399999995,81457.134399999995,81457.134399999995],[959659200,81457.134399999995,81457.134399999995,81457.134399999995,81457.134399999995],[959695200,81457.134399999995,81457.134399999995,81457.134399999995,81457.134399999995],[959745600,81457.134399999995,86120.876699999993,81457.134399999995,86120.876699999993],[959832000,86120.876699999993,86120.876699999993,84403.300900000002,84403.300900000002],[959918400,84403.300900000002,88663.986099999995,84403.300900000002,88663.986099999995],[960004800,88663.986099999995,91958.940400000007,88663.986099999995,91958.940400000007],[960091200,91958.940400000007,91958.940400000007,91958.940400000007,91958.940400000007],[960177600,91958.940400000007,91958.940400000007,91958.940400000007,91958.940400000007],[960264000,91958.940400000007,92101.243400000007,91958.940400000007,92101.243400000007],[960350400,92101.243400000007,92437.041400000002,92101.243400000007,92437.041400000002],[960386400,92437.041400000002,92437.041400000002,92437.041400000002,92437.041400000002],[960436800,92437.041400000002,95461.474799999996,92437.041400000002,95461.474799999996],[960523200,95461.474799999996,100314.5272,95461.474799999996,100314.5272],[960609600,100314.5272,105488.9808,100314.5272,105488.9808],[960696000,105488.9808,105488.9808,105488.9808,105488.9808],[960782400,105488.9808,105488.9808,105488.9808,105488.9808],[960818400,105488.9808,105488.9808,105488.9808,105488.9808],[960868800,105488.9808,105488.9808,98929.505699999994,98929.505699999994],[960955200,98929.505699999994,102999.61440000001,98929.505699999994,102999.61440000001],[961041600,102999.61440000001,102999.61440000001,99456.382700000002,99456.382700000002],[961128000,99456.382700000002,99930.788199999995,99456.382700000002,99930.788199999995],[961214400,99930.788199999995,102811.719,99930.788199999995,102811.719],[961300800,102811.719,102811.719,102811.719,102811.719],[961387200,102811.719,102811.719,102811.719,102811.719],[961423200,102811.719,102811.719,102811.719,102811.719],[961473600,102811.719,106436.3002,102811.719,106436.3002],[961560000,106436.3002,106869.0923,106436.3002,106869.0923],[961646400,106869.0923,109312.515,106869.0923,109312.515],[961732800,109312.515,109312.515,106956.33070000001,106956.33070000001],[961819200,106956.33070000001,106956.33070000001,104280.62669999999,104280.62669999999],[961905600,104280.62669999999,104280.62669999999,104280.62669999999,104280.62669999999],[961992000,104280.62669999999,104280.62669999999,104280.62669999999,104280.62669999999],[962028000,104280.62669999999,104280.62669999999,104280.62669999999,104280.62669999999],[962078400,104280.62669999999,105365.4999,104280.62669999999,105365.4999],[962164800,105365.4999,105365.4999,99792.670400000003,99792.670400000003],[962251200,99792.670400000003,100430.31170000001,99792.670400000003,100430.31170000001],[962337600,100430.31170000001,100430.31170000001,97332.474799999996,97332.474799999996],[962424000,97332.474799999996,97686.242100000003,97332.474799999996,97686.242100000003],[962510400,97686.242100000003,97686.242100000003,97686.242100000003,97686.242100000003],[962596800,97686.242100000003,97686.242100000003,97686.242100000003,97686.242100000003],[962632800,97686.242100000003,97686.242100000003,97686.242100000003,97686.242100000003],[962683200,97686.242100000003,98415.653699999995,97686.242100000003,98415.653699999995],[962769600,98415.653699999995,98415.653699999995,98415.653699999995,98415.653699999995],[962856000,98415.653699999995,98415.653699999995,95380.869000000006,95380.869000000006],[962942400,95380.869000000006,96594.703599999993,95380.869000000006,96594.703599999993],[963028800,96594.703599999993,98041.9902,96594.703599999993,98041.9902],[963115200,98041.9902,98041.9902,98041.9902,98041.9902],[963201600,98041.9902,98041.9902,98041.9902,98041.9902],[963237600,98041.9902,98041.9902,98041.9902,98041.9902],[963288000,98041.9902,98041.9902,96734.449800000002,96734.449800000002],[963374400,96734.449800000002,96734.449800000002,95543.573600000003,95543.573600000003],[963460800,95543.573600000003,98020.664600000004,95543.573600000003,98020.664600000004],[963547200,98020.664600000004,100205.58349999999,98020.664600000004,100205.58349999999],[963633600,100205.58349999999,101303.72659999999,100205.58349999999,101303.72659999999],[963720000,101303.72659999999,101303.72659999999,101303.72659999999,101303.72659999999],[963806400,101303.72659999999,101303.72659999999,101303.72659999999,101303.72659999999],[963842400,101303.72659999999,101303.72659999999,101303.72659999999,101303.72659999999],[963892800,101303.72659999999,104069.2588,101303.72659999999,104069.2588],[963979200,104069.2588,104069.2588,101384.85520000001,101384.85520000001],[964065600,101384.85520000001,101384.85520000001,98327.736600000004,98327.736600000004],[964152000,98327.736600000004,100972.4883,98327.736600000004,100972.4883],[964238400,100972.4883,100972.4883,100819.3177,100819.3177],[964324800,100819.3177,100819.3177,100819.3177,100819.3177],[964411200,100819.3177,100819.3177,100819.3177,100819.3177],[964447200,100819.3177,100819.3177,100819.3177,100819.3177],[964497600,100819.3177,100819.3177,99610.2114,99610.2114],[964584000,99610.2114,100958.867,99610.2114,100958.867],[964670400,100958.867,100958.867,100345.67419999999,100345.67419999999],[964756800,100345.67419999999,100345.67419999999,95371.926200000002,95371.926200000002],[964843200,95371.926200000002,95371.926200000002,91537.426900000006,91537.426900000006],[964929600,91537.426900000006,91537.426900000006,91537.426900000006,91537.426900000006],[965016000,91537.426900000006,91537.426900000006,91537.426900000006,91537.426900000006],[965102400,91537.426900000006,93960.986600000004,91537.426900000006,93960.986600000004],[965188800,93960.986600000004,93960.986600000004,91486.562099999996,91486.562099999996],[965224800,91486.562099999996,91486.562099999996,91486.562099999996,91486.562099999996],[965275200,91486.562099999996,91486.562099999996,89046.926500000001,89046.926500000001],[965361600,89046.926500000001,91062.606899999999,89046.926500000001,91062.606899999999],[965448000,91062.606899999999,92122.027799999996,91062.606899999999,92122.027799999996],[965534400,92122.027799999996,92122.027799999996,92122.027799999996,92122.027799999996],[965620800,92122.027799999996,92122.027799999996,92122.027799999996,92122.027799999996],[965656800,92122.027799999996,92122.027799999996,92122.027799999996,92122.027799999996],[965707200,92122.027799999996,92975.396599999993,92122.027799999996,92975.396599999993],[965793600,92975.396599999993,93226.874800000005,92975.396599999993,93226.874800000005],[965880000,93226.874800000005,96596.086800000005,93226.874800000005,96596.086800000005],[965966400,96596.086800000005,96596.086800000005,94709.861600000004,94709.861600000004],[966052800,94709.861600000004,94709.861600000004,92964.631200000003,92964.631200000003],[966139200,92964.631200000003,92964.631200000003,92964.631200000003,92964.631200000003],[966225600,92964.631200000003,92964.631200000003,92964.631200000003,92964.631200000003],[966261600,92964.631200000003,92964.631200000003,92964.631200000003,92964.631200000003],[966312000,92964.631200000003,93197.219899999996,92964.631200000003,93197.219899999996],[966398400,93197.219899999996,94110.971699999995,93197.219899999996,94110.971699999995],[966484800,94110.971699999995,96132.904800000004,94110.971699999995,96132.904800000004],[966571200,96132.904800000004,97319.991399999999,96132.904800000004,97319.991399999999],[966657600,97319.991399999999,97470.660799999998,97319.991399999999,97470.660799999998],[966744000,97470.660799999998,97470.660799999998,97470.660799999998,97470.660799999998],[966830400,97470.660799999998,97470.660799999998,97470.660799999998,97470.660799999998],[966866400,97470.660799999998,97470.660799999998,97470.660799999998,97470.660799999998],[966916800,97470.660799999998,98581.933199999999,97470.660799999998,98581.933199999999],[967003200,98581.933199999999,98581.933199999999,98474.4859,98474.4859],[967089600,98474.4859,100025.6387,98474.4859,100025.6387],[967176000,100025.6387,101788.6593,100025.6387,101788.6593],[967262400,101788.6593,101792.9969,101788.6593,101792.9969],[967348800,101792.9969,101792.9969,101792.9969,101792.9969],[967435200,101792.9969,101792.9969,101792.9969,101792.9969],[967471200,101792.9969,101792.9969,101792.9969,101792.9969],[967521600,101792.9969,104673.1427,101792.9969,104673.1427],[967608000,104673.1427,107278.4276,104673.1427,107278.4276],[967694400,107278.4276,108904.29489999999,107278.4276,108904.29489999999],[967780800,108904.29489999999,111366.6819,108904.29489999999,111366.6819],[967867200,111366.6819,111746.58500000001,111366.6819,111746.58500000001],[967953600,111746.58500000001,111746.58500000001,111746.58500000001,111746.58500000001],[968040000,111746.58500000001,111746.58500000001,111746.58500000001,111746.58500000001],[968126400,111746.58500000001,111746.58500000001,111746.58500000001,111746.58500000001],[968162400,111746.58500000001,111746.58500000001,111746.58500000001,111746.58500000001],[968212800,111746.58500000001,111746.58500000001,109079.9423,109079.9423],[968299200,109079.9423,109079.9423,103017.584,103017.584],[968385600,103017.584,105488.4679,103017.584,105488.4679],[968472000,105488.4679,105488.4679,102304.5413,102304.5413],[968558400,102304.5413,102304.5413,102304.5413,102304.5413],[968644800,102304.5413,102304.5413,102304.5413,102304.5413],[968680800,102304.5413,102304.5413,102304.5413,102304.5413],[968731200,102304.5413,102304.5413,99365.189899999998,99365.189899999998],[968817600,99365.189899999998,99365.189899999998,96842.855299999996,96842.855299999996],[968904000,96842.855299999996,98973.842300000004,96842.855299999996,98973.842300000004],[968990400,98973.842300000004,101774.0962,98973.842300000004,101774.0962],[969076800,101774.0962,101774.0962,100891.66439999999,100891.66439999999],[969163200,100891.66439999999,100891.66439999999,100891.66439999999,100891.66439999999],[969249600,100891.66439999999,100891.66439999999,100891.66439999999,100891.66439999999],[969336000,100891.66439999999,100891.66439999999,99589.863599999997,99589.863599999997],[969422400,99589.863599999997,103990.0977,99589.863599999997,103990.0977],[969458400,103990.0977,103990.0977,103990.0977,103990.0977],[969508800,103990.0977,106794.7512,103990.0977,106794.7512],[969595200,106794.7512,106794.7512,103185.7977,103185.7977],[969681600,103185.7977,103185.7977,101681.7265,101681.7265],[969768000,101681.7265,101681.7265,101681.7265,101681.7265],[969854400,101681.7265,101681.7265,101681.7265,101681.7265],[969890400,101681.7265,101681.7265,101681.7265,101681.7265],[969940800,101681.7265,101681.7265,101215.6588,101215.6588],[970027200,101215.6588,101215.6588,100375.82919999999,100375.82919999999],[970113600,100375.82919999999,100375.82919999999,99644.342900000003,99644.342900000003],[970200000,99644.342900000003,99644.342900000003,99032.897299999997,99032.897299999997],[970286400,99032.897299999997,99032.897299999997,96291.387000000002,96291.387000000002],[970372800,96291.387000000002,96291.387000000002,96291.387000000002,96291.387000000002],[970459200,96291.387000000002,96291.387000000002,96291.387000000002,96291.387000000002],[970495200,96291.387000000002,96291.387000000002,96291.387000000002,96291.387000000002],[970545600,96291.387000000002,96291.387000000002,94662.905400000003,94662.905400000003],[970632000,94662.905400000003,94662.905400000003,92541.194799999997,92541.194799999997],[970718400,92541.194799999997,92556.745500000005,92541.194799999997,92556.745500000005],[970804800,92556.745500000005,92556.745500000005,90336.511199999994,90336.511199999994],[970891200,90336.511199999994,90336.511199999994,88278.430500000002,88278.430500000002],[970977600,88278.430500000002,88278.430500000002,88278.430500000002,88278.430500000002],[971064000,88278.430500000002,88278.430500000002,88278.430500000002,88278.430500000002],[971100000,88278.430500000002,88278.430500000002,88278.430500000002,88278.430500000002],[971150400,88278.430500000002,89020.040099999998,88278.430500000002,89020.040099999998],[971236800,89020.040099999998,89020.040099999998,86213.280799999993,86213.280799999993],[971323200,86213.280799999993,86213.280799999993,85716.471099999995,85716.471099999995],[971409600,85716.471099999995,85716.471099999995,84023.880099999995,84023.880099999995],[971496000,84023.880099999995,88964.205300000001,84023.880099999995,88964.205300000001],[971582400,88964.205300000001,88964.205300000001,88964.205300000001,88964.205300000001],[971668800,88964.205300000001,88964.205300000001,88964.205300000001,88964.205300000001],[971704800,88964.205300000001,88964.205300000001,88964.205300000001,88964.205300000001],[971755200,88964.205300000001,89812.960699999996,88964.205300000001,89812.960699999996],[971841600,89812.960699999996,89812.960699999996,88980.598800000007,88980.598800000007],[971928000,88980.598800000007,88980.598800000007,87258.487500000003,87258.487500000003],[972014400,87258.487500000003,91025.332699999999,87258.487500000003,91025.332699999999],[972100800,91025.332699999999,93724.783299999996,91025.332699999999,93724.783299999996],[972187200,93724.783299999996,93724.783299999996,93724.783299999996,93724.783299999996],[972273600,93724.783299999996,93724.783299999996,93724.783299999996,93724.783299999996],[972309600,93724.783299999996,93724.783299999996,93724.783299999996,93724.783299999996],[972360000,93724.783299999996,93724.783299999996,90667.700500000006,90667.700500000006],[972446400,90667.700500000006,90667.700500000006,86438.762799999997,86438.762799999997],[972532800,86438.762799999997,86438.762799999997,78522.437399999995,78522.437399999995],[972619200,78522.437399999995,78522.437399999995,76333.244500000001,76333.244500000001],[972705600,76333.244500000001,76333.244500000001,75204.606100000005,75204.606100000005],[972792000,75204.606100000005,75204.606100000005,75204.606100000005,75204.606100000005],[972882000,75204.606100000005,75204.606100000005,75204.606100000005,75204.606100000005],[972968400,75204.606100000005,75204.606100000005,69889.904200000004,69889.904200000004],[973054800,69889.904200000004,73188.789199999999,69889.904200000004,73188.789199999999],[973090800,73188.789199999999,73188.789199999999,73188.789199999999,73188.789199999999],[973141200,73188.789199999999,73188.789199999999,72599.550900000002,72599.550900000002],[973227600,72599.550900000002,73237.415800000002,72599.550900000002,73237.415800000002],[973314000,73237.415800000002,75280.727299999999,73237.415800000002,75280.727299999999],[973400400,75280.727299999999,75280.727299999999,75280.727299999999,75280.727299999999],[973486800,75280.727299999999,75280.727299999999,75280.727299999999,75280.727299999999],[973522800,75280.727299999999,75280.727299999999,75280.727299999999,75280.727299999999],[973573200,75280.727299999999,75306.006299999994,75280.727299999999,75306.006299999994],[973659600,75306.006299999994,75509.952799999999,75306.006299999994,75509.952799999999],[973746000,75509.952799999999,75509.952799999999,72044.189700000003,72044.189700000003],[973832400,72044.189700000003,72044.189700000003,71818.771299999993,71818.771299999993],[973918800,71818.771299999993,71818.771299999993,70927.775099999999,70927.775099999999],[974005200,70927.775099999999,70927.775099999999,70927.775099999999,70927.775099999999],[974091600,70927.775099999999,70927.775099999999,70927.775099999999,70927.775099999999],[974178000,70927.775099999999,70927.775099999999,67941.181700000001,67941.181700000001],[974264400,67941.181700000001,69864.556299999997,67941.181700000001,69864.556299999997],[974300400,69864.556299999997,69864.556299999997,69864.556299999997,69864.556299999997],[974350800,69864.556299999997,69864.556299999997,68761.901199999993,68761.901199999993],[974437200,68761.901199999993,68761.901199999993,66678.023100000006,66678.023100000006],[974523600,66678.023100000006,66678.023100000006,65301.904399999999,65301.904399999999],[974610000,65301.904399999999,65301.904399999999,65301.904399999999,65301.904399999999],[974696400,65301.904399999999,65301.904399999999,65301.904399999999,65301.904399999999],[974732400,65301.904399999999,65301.904399999999,65301.904399999999,65301.904399999999],[974782800,65301.904399999999,65301.904399999999,62806.050499999998,62806.050499999998],[974869200,62806.050499999998,62806.050499999998,62094.75,62094.75],[974955600,62094.75,62094.75,60332.0072,60332.0072],[975042000,60332.0072,60332.0072,60332.0072,60332.0072],[975128400,60332.0072,62559.545599999998,60332.0072,62559.545599999998],[975214800,62559.545599999998,62559.545599999998,62559.545599999998,62559.545599999998],[975301200,62559.545599999998,62559.545599999998,62559.545599999998,62559.545599999998],[975337200,62559.545599999998,62559.545599999998,62559.545599999998,62559.545599999998],[975387600,62559.545599999998,62559.545599999998,61592.802199999998,61592.802199999998],[975474000,61592.802199999998,61592.802199999998,59703.537300000004,59703.537300000004],[975560400,59703.537300000004,59703.537300000004,57370.467100000002,57370.467100000002],[975646800,57370.467100000002,57692.583599999998,57370.467100000002,57692.583599999998],[975733200,57692.583599999998,59980.402199999997,57692.583599999998,59980.402199999997],[975819600,59980.402199999997,59980.402199999997,59980.402199999997,59980.402199999997],[975906000,59980.402199999997,59980.402199999997,59980.402199999997,59980.402199999997],[975992400,59980.402199999997,59980.402199999997,58218.875500000002,58218.875500000002],[976078800,58218.875500000002,59738.962800000001,58218.875500000002,59738.962800000001],[976114800,59738.962800000001,59738.962800000001,59738.962800000001,59738.962800000001],[976165200,59738.962800000001,60608.510399999999,59738.962800000001,60608.510399999999],[976251600,60608.510399999999,61450.096700000002,60608.510399999999,61450.096700000002],[976338000,61450.096700000002,63393.186300000001,61450.096700000002,63393.186300000001],[976424400,63393.186300000001,63393.186300000001,63393.186300000001,63393.186300000001],[976510800,63393.186300000001,63393.186300000001,63393.186300000001,63393.186300000001],[976546800,63393.186300000001,63393.186300000001,63393.186300000001,63393.186300000001],[976597200,63393.186300000001,63393.186300000001,62722.634100000003,62722.634100000003],[976683600,62722.634100000003,62722.634100000003,62216.165500000003,62216.165500000003],[976770000,62216.165500000003,62550.647199999999,62216.165500000003,62550.647199999999],[976856400,62550.647199999999,62550.647199999999,60351.356599999999,60351.356599999999],[976942800,60351.356599999999,61367.070299999999,60351.356599999999,61367.070299999999],[977029200,61367.070299999999,61367.070299999999,61367.070299999999,61367.070299999999],[977115600,61367.070299999999,61367.070299999999,61367.070299999999,61367.070299999999],[977151600,61367.070299999999,61367.070299999999,61367.070299999999,61367.070299999999],[977202000,61367.070299999999,61367.070299999999,61279.474399999999,61279.474399999999],[977288400,61279.474399999999,61279.474399999999,60751.255299999997,60751.255299999997],[977374800,60751.255299999997,60751.255299999997,60437.837200000002,60437.837200000002],[977461200,60437.837200000002,60437.837200000002,59192.650199999996,59192.650199999996],[977547600,59192.650199999996,60038.774799999999,59192.650199999996,60038.774799999999],[977634000,60038.774799999999,60038.774799999999,60038.774799999999,60038.774799999999],[977720400,60038.774799999999,60038.774799999999,60038.774799999999,60038.774799999999],[977806800,60038.774799999999,60038.774799999999,60038.774799999999,60038.774799999999],[977893200,60038.774799999999,60378.691899999998,60038.774799999999,60378.691899999998],[977979600,60378.691899999998,60378.691899999998,59346.014000000003,59346.014000000003],[978015600,59346.014000000003,59346.014000000003,59346.014000000003,59346.014000000003],[978066000,59346.014000000003,60140.32,59346.014000000003,60140.32],[978152400,60140.32,60140.32,59415.016799999998,59415.016799999998],[978238800,59415.016799999998,59415.016799999998,59415.016799999998,59415.016799999998],[978325200,59415.016799999998,59415.016799999998,59415.016799999998,59415.016799999998],[978411600,59415.016799999998,59415.016799999998,59415.016799999998,59415.016799999998],[978498000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978584400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978620400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978670800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978757200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978843600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978930000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[978966000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979016400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979102800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979189200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979275600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979362000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979448400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979534800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979621200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979657200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979707600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979794000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979880400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[979966800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980053200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980139600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980175600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980226000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980312400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980398800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980485200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980571600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980658000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980744400,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980830800,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980917200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[980953200,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[981003600,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[981090000,59408.765500000001,59408.765500000001,59408.765500000001,59408.765500000001],[981176400,59408.765500000001,59892.188699999999,59408.765500000001,59892.188699999999],[981262800,59892.188699999999,59892.188699999999,59892.188699999999,59892.188699999999],[981349200,59892.188699999999,59892.188699999999,59892.188699999999,59892.188699999999],[981385200,59892.188699999999,59892.188699999999,59892.188699999999,59892.188699999999],[981435600,59892.188699999999,61125.003199999999,59892.188699999999,61125.003199999999],[981522000,61125.003199999999,61125.003199999999,61070.044800000003,61070.044800000003],[981608400,61070.044800000003,61576.581299999998,61070.044800000003,61576.581299999998],[981694800,61576.581299999998,62624.290200000003,61576.581299999998,62624.290200000003],[981781200,62624.290200000003,63226.929900000003,62624.290200000003,63226.929900000003],[981867600,63226.929900000003,63226.929900000003,63226.929900000003,63226.929900000003],[981954000,63226.929900000003,63226.929900000003,63226.929900000003,63226.929900000003],[982040400,63226.929900000003,63226.929900000003,62766.482900000003,62766.482900000003],[982126800,62766.482900000003,62854.449099999998,62766.482900000003,62854.449099999998],[982162800,62854.449099999998,62854.449099999998,62854.449099999998,62854.449099999998],[982213200,62854.449099999998,62854.449099999998,62768.492899999997,62768.492899999997],[982299600,62768.492899999997,62768.492899999997,61981.2327,61981.2327],[982386000,61981.2327,63655.152399999999,61981.2327,63655.152399999999],[982472400,63655.152399999999,63655.152399999999,63655.152399999999,63655.152399999999],[982558800,63655.152399999999,63655.152399999999,63655.152399999999,63655.152399999999],[982645200,63655.152399999999,63655.152399999999,63655.152399999999,63655.152399999999],[982681200,63655.152399999999,63655.152399999999,63655.152399999999,63655.152399999999],[982731600,63655.152399999999,64520.5602,63655.152399999999,64520.5602],[982818000,64520.5602,64768.197800000002,64520.5602,64768.197800000002],[982904400,64768.197800000002,64768.197800000002,64657.892099999997,64657.892099999997],[982990800,64657.892099999997,65660.787200000006,64657.892099999997,65660.787200000006],[983077200,65660.787200000006,65660.787200000006,65660.787200000006,65660.787200000006],[983163600,65660.787200000006,65660.787200000006,65660.787200000006,65660.787200000006],[983250000,65660.787200000006,65791.255099999995,65660.787200000006,65791.255099999995],[983336400,65791.255099999995,66141.631999999998,65791.255099999995,66141.631999999998],[983372400,66141.631999999998,66141.631999999998,66141.631999999998,66141.631999999998],[983422800,66141.631999999998,66298.192800000004,66141.631999999998,66298.192800000004],[983509200,66298.192800000004,66298.192800000004,65681.406700000007,65681.406700000007],[983595600,65681.406700000007,66488.512400000007,65681.406700000007,66488.512400000007],[983682000,66488.512400000007,66488.512400000007,66488.512400000007,66488.512400000007],[983768400,66488.512400000007,66488.512400000007,66488.512400000007,66488.512400000007],[983804400,66488.512400000007,66488.512400000007,66488.512400000007,66488.512400000007],[983854800,66488.512400000007,66488.512400000007,65706.996100000004,65706.996100000004],[983941200,65706.996100000004,65706.996100000004,63321.327499999999,63321.327499999999],[984027600,63321.327499999999,64121.385999999999,63321.327499999999,64121.385999999999],[984114000,64121.385999999999,64666.752500000002,64121.385999999999,64666.752500000002],[984200400,64666.752500000002,67657.035499999998,64666.752500000002,67657.035499999998],[984286800,67657.035499999998,67657.035499999998,67657.035499999998,67657.035499999998],[984373200,67657.035499999998,67657.035499999998,67657.035499999998,67657.035499999998],[984409200,67657.035499999998,67657.035499999998,67657.035499999998,67657.035499999998],[984459600,67657.035499999998,68407.928199999995,67657.035499999998,68407.928199999995],[984546000,68407.928199999995,68407.928199999995,65252.483,65252.483],[984632400,65252.483,65252.483,64630.815999999999,64630.815999999999],[984718800,64630.815999999999,66914.449500000002,64630.815999999999,66914.449500000002],[984805200,66914.449500000002,66914.449500000002,66456.018700000001,66456.018700000001],[984891600,66456.018700000001,66456.018700000001,66456.018700000001,66456.018700000001],[984978000,66456.018700000001,66456.018700000001,66456.018700000001,66456.018700000001],[985064400,66456.018700000001,66456.018700000001,65282.010999999999,65282.010999999999],[985150800,65282.010999999999,66854.271800000002,65282.010999999999,66854.271800000002],[985186800,66854.271800000002,66854.271800000002,66854.271800000002,66854.271800000002],[985237200,66854.271800000002,66854.271800000002,66491.684399999998,66491.684399999998],[985323600,66491.684399999998,66491.684399999998,62059.429499999998,62059.429499999998],[985410000,62059.429499999998,62059.429499999998,61680.144399999997,61680.144399999997],[985496400,61680.144399999997,61680.144399999997,61680.144399999997,61680.144399999997],[985582800,61680.144399999997,61680.144399999997,61680.144399999997,61680.144399999997],[985618800,61680.144399999997,61680.144399999997,61680.144399999997,61680.144399999997],[985669200,61680.144399999997,63696.0867,61680.144399999997,63696.0867],[985755600,63696.0867,63696.0867,62421.0429,62421.0429],[985842000,62421.0429,64863.376499999998,62421.0429,64863.376499999998],[985928400,64863.376499999998,66451.544999999998,64863.376499999998,66451.544999999998],[986014800,66451.544999999998,66876.544899999994,66451.544999999998,66876.544899999994],[986101200,66876.544899999994,66876.544899999994,66876.544899999994,66876.544899999994],[986184000,66876.544899999994,66876.544899999994,66876.544899999994,66876.544899999994],[986220000,66876.544899999994,66876.544899999994,66876.544899999994,66876.544899999994],[986270400,66876.544899999994,68231.919399999999,66876.544899999994,68231.919399999999],[986356800,68231.919399999999,71563.822899999999,68231.919399999999,71563.822899999999],[986443200,71563.822899999999,72430.370200000005,71563.822899999999,72430.370200000005],[986529600,72430.370200000005,72430.370200000005,68036.089099999997,68036.089099999997],[986616000,68036.089099999997,70374.096999999994,68036.089099999997,70374.096999999994],[986702400,70374.096999999994,70374.096999999994,70374.096999999994,70374.096999999994],[986788800,70374.096999999994,70374.096999999994,70374.096999999994,70374.096999999994],[986875200,70374.096999999994,70849.057400000005,70374.096999999994,70849.057400000005],[986961600,70849.057400000005,70849.057400000005,68592.6921,68592.6921],[986997600,68592.6921,68592.6921,68592.6921,68592.6921],[987048000,68592.6921,68592.6921,66622.973700000002,66622.973700000002],[987134400,66622.973700000002,66622.973700000002,64273.390299999999,64273.390299999999],[987220800,64273.390299999999,64273.390299999999,64273.390299999999,64273.390299999999],[987307200,64273.390299999999,64273.390299999999,64273.390299999999,64273.390299999999],[987393600,64273.390299999999,64273.390299999999,64273.390299999999,64273.390299999999],[987429600,64273.390299999999,64273.390299999999,64273.390299999999,64273.390299999999],[987480000,64273.390299999999,66123.248699999996,64273.390299999999,66123.248699999996],[987566400,66123.248699999996,66744.938899999994,66123.248699999996,66744.938899999994],[987652800,66744.938899999994,66744.938899999994,61037.580099999999,61037.580099999999],[987739200,61037.580099999999,61037.580099999999,55565.559500000003,55565.559500000003],[987825600,55565.559500000003,58462.939899999998,55565.559500000003,58462.939899999998],[987912000,58462.939899999998,58462.939899999998,58462.939899999998,58462.939899999998],[987998400,58462.939899999998,58462.939899999998,58462.939899999998,58462.939899999998],[988034400,58462.939899999998,58462.939899999998,58462.939899999998,58462.939899999998],[988084800,58462.939899999998,61865.167399999998,58462.939899999998,61865.167399999998],[988171200,61865.167399999998,61865.167399999998,61152.796499999997,61152.796499999997],[988257600,61152.796499999997,61288.359100000001,61152.796499999997,61288.359100000001],[988344000,61288.359100000001,63240.748299999999,61288.359100000001,63240.748299999999],[988430400,63240.748299999999,63240.748299999999,61688.3917,61688.3917],[988516800,61688.3917,61688.3917,61688.3917,61688.3917],[988603200,61688.3917,61688.3917,61688.3917,61688.3917],[988689600,61688.3917,61688.3917,57034.561199999996,57034.561199999996],[988776000,57034.561199999996,57034.561199999996,55531.212099999997,55531.212099999997],[988812000,55531.212099999997,55531.212099999997,55531.212099999997,55531.212099999997],[988862400,55531.212099999997,55531.212099999997,52971.701500000003,52971.701500000003],[988948800,52971.701500000003,54538.109299999996,52971.701500000003,54538.109299999996],[989035200,54538.109299999996,54964.1466,54538.109299999996,54964.1466],[989121600,54964.1466,54964.1466,54964.1466,54964.1466],[989208000,54964.1466,54964.1466,54964.1466,54964.1466],[989244000,54964.1466,54964.1466,54964.1466,54964.1466],[989294400,54964.1466,55573.598899999997,54964.1466,55573.598899999997],[989380800,55573.598899999997,55573.598899999997,53629.499600000003,53629.499600000003],[989467200,53629.499600000003,53629.499600000003,53050.428099999997,53050.428099999997],[989553600,53050.428099999997,53927.382899999997,53050.428099999997,53927.382899999997],[989640000,53927.382899999997,54426.502899999999,53927.382899999997,54426.502899999999],[989726400,54426.502899999999,54426.502899999999,54426.502899999999,54426.502899999999],[989812800,54426.502899999999,54426.502899999999,54426.502899999999,54426.502899999999],[989848800,54426.502899999999,54426.502899999999,54426.502899999999,54426.502899999999],[989899200,54426.502899999999,55750.0815,54426.502899999999,55750.0815],[989985600,55750.0815,56277.541299999997,55750.0815,56277.541299999997],[990072000,56277.541299999997,56277.541299999997,53968.266900000002,53968.266900000002],[990158400,53968.266900000002,53968.266900000002,51550.152399999999,51550.152399999999],[990244800,51550.152399999999,52110.091999999997,51550.152399999999,52110.091999999997],[990331200,52110.091999999997,52110.091999999997,52110.091999999997,52110.091999999997],[990417600,52110.091999999997,52110.091999999997,52110.091999999997,52110.091999999997],[990453600,52110.091999999997,52110.091999999997,52110.091999999997,52110.091999999997],[990504000,52110.091999999997,52110.091999999997,49851.196900000003,49851.196900000003],[990590400,49851.196900000003,49851.196900000003,49104.021000000001,49104.021000000001],[990676800,49104.021000000001,52082.277699999999,49104.021000000001,52082.277699999999],[990763200,52082.277699999999,52082.277699999999,51493.080099999999,51493.080099999999],[990849600,51493.080099999999,52148.780100000004,51493.080099999999,52148.780100000004],[990936000,52148.780100000004,52148.780100000004,52148.780100000004,52148.780100000004],[991022400,52148.780100000004,52148.780100000004,52148.780100000004,52148.780100000004],[991108800,52148.780100000004,52148.780100000004,52148.780100000004,52148.780100000004],[991144800,52148.780100000004,52148.780100000004,52148.780100000004,52148.780100000004],[991195200,52148.780100000004,54091.245300000002,52148.780100000004,54091.245300000002],[991281600,54091.245300000002,57120.6005,54091.245300000002,57120.6005],[991368000,57120.6005,57120.6005,56613.880299999997,56613.880299999997],[991454400,56613.880299999997,56613.880299999997,54348.700799999999,54348.700799999999],[991540800,54348.700799999999,54348.700799999999,54348.700799999999,54348.700799999999],[991627200,54348.700799999999,54348.700799999999,54348.700799999999,54348.700799999999],[991663200,54348.700799999999,54348.700799999999,54348.700799999999,54348.700799999999],[991713600,54348.700799999999,54348.700799999999,53849.854099999997,53849.854099999997],[991800000,53849.854099999997,53849.854099999997,52791.9398,52791.9398],[991886400,52791.9398,52791.9398,52719.982600000003,52719.982600000003],[991972800,52719.982600000003,52719.982600000003,51020.247100000001,51020.247100000001],[992059200,51020.247100000001,51273.179300000003,51020.247100000001,51273.179300000003],[992145600,51273.179300000003,51273.179300000003,51273.179300000003,51273.179300000003],[992232000,51273.179300000003,51273.179300000003,51273.179300000003,51273.179300000003],[992268000,51273.179300000003,51273.179300000003,51273.179300000003,51273.179300000003],[992318400,51273.179300000003,51273.179300000003,51128.492700000003,51128.492700000003],[992404800,51128.492700000003,51776.201500000003,51128.492700000003,51776.201500000003],[992491200,51776.201500000003,52219.457199999997,51776.201500000003,52219.457199999997],[992577600,52219.457199999997,53681.403100000003,52219.457199999997,53681.403100000003],[992664000,53681.403100000003,54269.517800000001,53681.403100000003,54269.517800000001],[992750400,54269.517800000001,54269.517800000001,54269.517800000001,54269.517800000001],[992836800,54269.517800000001,54269.517800000001,54269.517800000001,54269.517800000001],[992923200,54269.517800000001,54853.707600000002,54269.517800000001,54853.707600000002],[993009600,54853.707600000002,55146.735399999998,54853.707600000002,55146.735399999998],[993045600,55146.735399999998,55146.735399999998,55146.735399999998,55146.735399999998],[993096000,55146.735399999998,55146.735399999998,54903.125,54903.125],[993182400,54903.125,54903.125,54511.972300000001,54511.972300000001],[993268800,54511.972300000001,54511.972300000001,53741.805699999997,53741.805699999997],[993355200,53741.805699999997,53741.805699999997,53741.805699999997,53741.805699999997],[993441600,53741.805699999997,53741.805699999997,53741.805699999997,53741.805699999997],[993477600,53741.805699999997,53741.805699999997,53741.805699999997,53741.805699999997],[993528000,53741.805699999997,53741.805699999997,53292.807399999998,53292.807399999998],[993614400,53292.807399999998,53292.807399999998,52140.483500000002,52140.483500000002],[993700800,52140.483500000002,52151.807699999998,52140.483500000002,52151.807699999998],[993787200,52151.807699999998,52151.807699999998,50900.284299999999,50900.284299999999],[993873600,50900.284299999999,50900.284299999999,50284.021000000001,50284.021000000001],[993960000,50284.021000000001,50284.021000000001,50284.021000000001,50284.021000000001],[994046400,50284.021000000001,50284.021000000001,50284.021000000001,50284.021000000001],[994082400,50284.021000000001,50284.021000000001,50284.021000000001,50284.021000000001],[994132800,50284.021000000001,50307.103999999999,50284.021000000001,50307.103999999999],[994219200,50307.103999999999,50307.103999999999,50069.914100000002,50069.914100000002],[994305600,50069.914100000002,50069.914100000002,50069.914100000002,50069.914100000002],[994341600,50069.914100000002,50069.914100000002,50069.914100000002,50069.914100000002],[994392000,50069.914100000002,51146.3825,50069.914100000002,51146.3825],[994478400,51146.3825,52247.314299999998,51146.3825,52247.314299999998],[994564800,52247.314299999998,52247.314299999998,52247.314299999998,52247.314299999998],[994651200,52247.314299999998,52247.314299999998,52247.314299999998,52247.314299999998],[994687200,52247.314299999998,52247.314299999998,52247.314299999998,52247.314299999998],[994737600,52247.314299999998,52247.314299999998,51777.615700000002,51777.615700000002],[994824000,51777.615700000002,52417.855100000001,51777.615700000002,52417.855100000001],[994910400,52417.855100000001,52417.855100000001,52334.846100000002,52334.846100000002],[994996800,52334.846100000002,52334.846100000002,51908.338400000001,51908.338400000001],[995083200,51908.338400000001,51908.338400000001,51506.968500000003,51506.968500000003],[995169600,51506.968500000003,51506.968500000003,51506.968500000003,51506.968500000003],[995256000,51506.968500000003,51506.968500000003,51506.968500000003,51506.968500000003],[995292000,51506.968500000003,51506.968500000003,51506.968500000003,51506.968500000003],[995342400,51506.968500000003,52628.335299999999,51506.968500000003,52628.335299999999],[995428800,52628.335299999999,52628.335299999999,52132.0242,52132.0242],[995515200,52132.0242,53461.378100000002,52132.0242,53461.378100000002],[995601600,53461.378100000002,53461.378100000002,51621.689299999998,51621.689299999998],[995688000,51621.689299999998,51809.610200000003,51621.689299999998,51809.610200000003],[995774400,51809.610200000003,51809.610200000003,51809.610200000003,51809.610200000003],[995860800,51809.610200000003,51809.610200000003,51809.610200000003,51809.610200000003],[995896800,51809.610200000003,51809.610200000003,51809.610200000003,51809.610200000003],[995947200,51809.610200000003,52126.4274,51809.610200000003,52126.4274],[996033600,52126.4274,52126.4274,51770.786500000002,51770.786500000002],[996120000,51770.786500000002,51770.786500000002,51419.547899999998,51419.547899999998],[996206400,51419.547899999998,51419.547899999998,51083.472000000002,51083.472000000002],[996292800,51083.472000000002,51083.472000000002,50655.564599999998,50655.564599999998],[996379200,50655.564599999998,50655.564599999998,50655.564599999998,50655.564599999998],[996465600,50655.564599999998,50655.564599999998,50655.564599999998,50655.564599999998],[996501600,50655.564599999998,50655.564599999998,50655.564599999998,50655.564599999998],[996552000,50655.564599999998,50752.071799999998,50655.564599999998,50752.071799999998],[996638400,50752.071799999998,50853.030100000004,50752.071799999998,50853.030100000004],[996724800,50853.030100000004,50853.030100000004,49809.354700000004,49809.354700000004],[996811200,49809.354700000004,49809.354700000004,49653.922500000001,49653.922500000001],[996897600,49653.922500000001,49817.309500000003,49653.922500000001,49817.309500000003],[996984000,49817.309500000003,49817.309500000003,49817.309500000003,49817.309500000003],[997070400,49817.309500000003,49817.309500000003,49817.309500000003,49817.309500000003],[997106400,49817.309500000003,49817.309500000003,49817.309500000003,49817.309500000003],[997156800,49817.309500000003,50092.289299999997,49817.309500000003,50092.289299999997],[997243200,50092.289299999997,50162.623,50092.289299999997,50162.623],[997329600,50162.623,51308.0121,50162.623,51308.0121],[997416000,51308.0121,51440.375800000002,51308.0121,51440.375800000002],[997502400,51440.375800000002,51440.375800000002,51424.8465,51424.8465],[997588800,51424.8465,51424.8465,51424.8465,51424.8465],[997675200,51424.8465,51424.8465,51424.8465,51424.8465],[997761600,51424.8465,51424.8465,51144.813900000001,51144.813900000001],[997848000,51144.813900000001,51777.081700000002,51144.813900000001,51777.081700000002],[997884000,51777.081700000002,51777.081700000002,51777.081700000002,51777.081700000002],[997934400,51777.081700000002,52004.681600000004,51777.081700000002,52004.681600000004],[998020800,52004.681600000004,52004.681600000004,51768.940399999999,51768.940399999999],[998107200,51768.940399999999,52865.123399999997,51768.940399999999,52865.123399999997],[998193600,52865.123399999997,52865.123399999997,52865.123399999997,52865.123399999997],[998280000,52865.123399999997,52865.123399999997,52865.123399999997,52865.123399999997],[998316000,52865.123399999997,52865.123399999997,52865.123399999997,52865.123399999997],[998366400,52865.123399999997,53009.429799999998,52865.123399999997,53009.429799999998],[998452800,53009.429799999998,53646.866600000001,53009.429799999998,53646.866600000001],[998539200,53646.866600000001,53646.866600000001,53247.653200000001,53247.653200000001],[998625600,53247.653200000001,53433.3171,53247.653200000001,53433.3171],[998712000,53433.3171,53433.3171,51877.237800000003,51877.237800000003],[998798400,51877.237800000003,51877.237800000003,51877.237800000003,51877.237800000003],[998884800,51877.237800000003,51877.237800000003,51877.237800000003,51877.237800000003],[998920800,51877.237800000003,51877.237800000003,51877.237800000003,51877.237800000003],[998971200,51877.237800000003,51877.237800000003,51868.664900000003,51868.664900000003],[999057600,51868.664900000003,52620.684399999998,51868.664900000003,52620.684399999998],[999144000,52620.684399999998,53600.036500000002,52620.684399999998,53600.036500000002],[999230400,53600.036500000002,54115.846299999997,53600.036500000002,54115.846299999997],[999316800,54115.846299999997,54115.846299999997,53978.5049,53978.5049],[999403200,53978.5049,53978.5049,53978.5049,53978.5049],[999489600,53978.5049,53978.5049,53978.5049,53978.5049],[999576000,53978.5049,53978.5049,53978.5049,53978.5049],[999612000,53978.5049,53978.5049,53978.5049,53978.5049],[999662400,53978.5049,54567.193800000001,53978.5049,54567.193800000001],[999748800,54567.193800000001,55451.465900000003,54567.193800000001,55451.465900000003],[999835200,55451.465900000003,56727.823700000001,55451.465900000003,56727.823700000001],[999921600,56727.823700000001,56727.823700000001,55899.753299999997,55899.753299999997],[1000008000,55899.753299999997,55899.753299999997,55899.753299999997,55899.753299999997],[1000094400,55899.753299999997,55899.753299999997,55899.753299999997,55899.753299999997],[1000130400,55899.753299999997,55899.753299999997,55899.753299999997,55899.753299999997],[1000180800,55899.753299999997,56235.655700000003,55899.753299999997,56235.655700000003],[1000267200,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000353600,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000440000,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000526400,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000612800,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000699200,56235.655700000003,56235.655700000003,56235.655700000003,56235.655700000003],[1000785600,56235.655700000003,57410.885799999996,56235.655700000003,57410.885799999996],[1000872000,57410.885799999996,59069.802600000003,57410.885799999996,59069.802600000003],[1000908000,59069.802600000003,59069.802600000003,59069.802600000003,59069.802600000003],[1000958400,59069.802600000003,60034.098599999998,59069.802600000003,60034.098599999998],[1001044800,60034.098599999998,60473.847099999999,60034.098599999998,60473.847099999999],[1001131200,60473.847099999999,60473.847099999999,59684.159899999999,59684.159899999999],[1001217600,59684.159899999999,59684.159899999999,59684.159899999999,59684.159899999999],[1001304000,59684.159899999999,59684.159899999999,59684.159899999999,59684.159899999999],[1001340000,59684.159899999999,59684.159899999999,59684.159899999999,59684.159899999999],[1001390400,59684.159899999999,59684.159899999999,59448.519800000002,59448.519800000002],[1001476800,59448.519800000002,60346.2016,59448.519800000002,60346.2016],[1001563200,60346.2016,62952.036899999999,60346.2016,62952.036899999999],[1001649600,62952.036899999999,63652.657599999999,62952.036899999999,63652.657599999999],[1001736000,63652.657599999999,63652.657599999999,62817.152699999999,62817.152699999999],[1001822400,62817.152699999999,62817.152699999999,62817.152699999999,62817.152699999999],[1001908800,62817.152699999999,62817.152699999999,62817.152699999999,62817.152699999999],[1001944800,62817.152699999999,62817.152699999999,62817.152699999999,62817.152699999999],[1001995200,62817.152699999999,63153.123,62817.152699999999,63153.123],[1002081600,63153.123,64032.6469,63153.123,64032.6469],[1002168000,64032.6469,64032.6469,61741.410199999998,61741.410199999998],[1002254400,61741.410199999998,61741.410199999998,60811.2209,60811.2209],[1002340800,60811.2209,60811.2209,60173.342900000003,60173.342900000003],[1002427200,60173.342900000003,60173.342900000003,60173.342900000003,60173.342900000003],[1002513600,60173.342900000003,60173.342900000003,60173.342900000003,60173.342900000003],[1002549600,60173.342900000003,60173.342900000003,60173.342900000003,60173.342900000003],[1002600000,60173.342900000003,60173.342900000003,58688.631600000001,58688.631600000001],[1002686400,58688.631600000001,59199.396000000001,58688.631600000001,59199.396000000001],[1002772800,59199.396000000001,59199.396000000001,57720.262600000002,57720.262600000002],[1002859200,57720.262600000002,57720.262600000002,55992.645100000002,55992.645100000002],[1002945600,55992.645100000002,55992.645100000002,55487.576000000001,55487.576000000001],[1003032000,55487.576000000001,55487.576000000001,55487.576000000001,55487.576000000001],[1003118400,55487.576000000001,55487.576000000001,55487.576000000001,55487.576000000001],[1003154400,55487.576000000001,55487.576000000001,55487.576000000001,55487.576000000001],[1003204800,55487.576000000001,55750.8534,55487.576000000001,55750.8534],[1003291200,55750.8534,55750.8534,54937.142599999999,54937.142599999999],[1003377600,54937.142599999999,56081.395700000001,54937.142599999999,56081.395700000001],[1003464000,56081.395700000001,56382.607799999998,56081.395700000001,56382.607799999998],[1003550400,56382.607799999998,56841.6106,56382.607799999998,56841.6106],[1003636800,56841.6106,56841.6106,56841.6106,56841.6106],[1003723200,56841.6106,56841.6106,56841.6106,56841.6106],[1003759200,56841.6106,56841.6106,56841.6106,56841.6106],[1003809600,56841.6106,56841.6106,55470.469400000002,55470.469400000002],[1003896000,55470.469400000002,56054.743699999999,55470.469400000002,56054.743699999999],[1003982400,56054.743699999999,56054.743699999999,55120.505299999997,55120.505299999997],[1004068800,55120.505299999997,55120.505299999997,54063.130599999997,54063.130599999997],[1004155200,54063.130599999997,54069.977599999998,54063.130599999997,54069.977599999998],[1004241600,54069.977599999998,54069.977599999998,54069.977599999998,54069.977599999998],[1004331600,54069.977599999998,54069.977599999998,54069.977599999998,54069.977599999998],[1004418000,54069.977599999998,55346.051599999999,54069.977599999998,55346.051599999999],[1004504400,55346.051599999999,55570.001700000001,55346.051599999999,55570.001700000001],[1004540400,55570.001700000001,55570.001700000001,55570.001700000001,55570.001700000001],[1004590800,55570.001700000001,56101.895299999996,55570.001700000001,56101.895299999996],[1004677200,56101.895299999996,56101.895299999996,54471.296399999999,54471.296399999999],[1004763600,54471.296399999999,55089.597900000001,54471.296399999999,55089.597900000001],[1004850000,55089.597900000001,55089.597900000001,55089.597900000001,55089.597900000001],[1004936400,55089.597900000001,55089.597900000001,55089.597900000001,55089.597900000001],[1004972400,55089.597900000001,55089.597900000001,55089.597900000001,55089.597900000001],[1005022800,55089.597900000001,55089.597900000001,53648.621700000003,53648.621700000003],[1005109200,53648.621700000003,53648.621700000003,52473.806799999998,52473.806799999998],[1005195600,52473.806799999998,52473.806799999998,52106.029699999999,52106.029699999999],[1005282000,52106.029699999999,52106.029699999999,51659.953099999999,51659.953099999999],[1005368400,51659.953099999999,51888.805099999998,51659.953099999999,51888.805099999998],[1005454800,51888.805099999998,51888.805099999998,51888.805099999998,51888.805099999998],[1005541200,51888.805099999998,51888.805099999998,51888.805099999998,51888.805099999998],[1005577200,51888.805099999998,51888.805099999998,51888.805099999998,51888.805099999998],[1005627600,51888.805099999998,51888.805099999998,51618.349099999999,51618.349099999999],[1005714000,51618.349099999999,51618.349099999999,50296.052100000001,50296.052100000001],[1005800400,50296.052100000001,50296.052100000001,49676.309699999998,49676.309699999998],[1005886800,49676.309699999998,49676.309699999998,49543.381699999998,49543.381699999998],[1005973200,49543.381699999998,49684.220999999998,49543.381699999998,49684.220999999998],[1006059600,49684.220999999998,49684.220999999998,49684.220999999998,49684.220999999998],[1006146000,49684.220999999998,49684.220999999998,49684.220999999998,49684.220999999998],[1006182000,49684.220999999998,49684.220999999998,49684.220999999998,49684.220999999998],[1006232400,49684.220999999998,49684.220999999998,48931.092900000003,48931.092900000003],[1006318800,48931.092900000003,50469.641100000001,48931.092900000003,50469.641100000001],[1006405200,50469.641100000001,50469.641100000001,50433.275399999999,50433.275399999999],[1006491600,50433.275399999999,50433.275399999999,50433.275399999999,50433.275399999999],[1006578000,50433.275399999999,50433.275399999999,49760.599800000004,49760.599800000004],[1006664400,49760.599800000004,49760.599800000004,49760.599800000004,49760.599800000004],[1006750800,49760.599800000004,49760.599800000004,49760.599800000004,49760.599800000004],[1006786800,49760.599800000004,49760.599800000004,49760.599800000004,49760.599800000004],[1006837200,49760.599800000004,49760.599800000004,48920.047299999998,48920.047299999998],[1006923600,48920.047299999998,49215.5461,48920.047299999998,49215.5461],[1007010000,49215.5461,50655.580999999998,49215.5461,50655.580999999998],[1007096400,50655.580999999998,50655.580999999998,50535.827799999999,50535.827799999999],[1007182800,50535.827799999999,50745.162199999999,50535.827799999999,50745.162199999999],[1007269200,50745.162199999999,50745.162199999999,50745.162199999999,50745.162199999999],[1007355600,50745.162199999999,50745.162199999999,50745.162199999999,50745.162199999999],[1007391600,50745.162199999999,50745.162199999999,50745.162199999999,50745.162199999999],[1007442000,50745.162199999999,51756.209499999997,50745.162199999999,51756.209499999997],[1007528400,51756.209499999997,51756.209499999997,51041.946400000001,51041.946400000001],[1007614800,51041.946400000001,51041.946400000001,49781.630799999999,49781.630799999999],[1007701200,49781.630799999999,49781.630799999999,49042.407700000003,49042.407700000003],[1007787600,49042.407700000003,49297.568800000001,49042.407700000003,49297.568800000001],[1007874000,49297.568800000001,49297.568800000001,49297.568800000001,49297.568800000001],[1007960400,49297.568800000001,49297.568800000001,49297.568800000001,49297.568800000001],[1007996400,49297.568800000001,49297.568800000001,49297.568800000001,49297.568800000001],[1008046800,49297.568800000001,49522.195299999999,49297.568800000001,49522.195299999999],[1008133200,49522.195299999999,49918.960099999997,49522.195299999999,49918.960099999997],[1008219600,49918.960099999997,50605.565799999997,49918.960099999997,50605.565799999997],[1008306000,50605.565799999997,51208.550000000003,50605.565799999997,51208.550000000003],[1008392400,51208.550000000003,51714.934999999998,51208.550000000003,51714.934999999998],[1008478800,51714.934999999998,51714.934999999998,51714.934999999998,51714.934999999998],[1008565200,51714.934999999998,51714.934999999998,51714.934999999998,51714.934999999998],[1008651600,51714.934999999998,52373.184600000001,51714.934999999998,52373.184600000001],[1008738000,52373.184600000001,52373.184600000001,52045.697500000002,52045.697500000002],[1008774000,52045.697500000002,52045.697500000002,52045.697500000002,52045.697500000002],[1008824400,52045.697500000002,52045.697500000002,51886.048000000003,51886.048000000003],[1008910800,51886.048000000003,52213.974900000001,51886.048000000003,52213.974900000001],[1008997200,52213.974900000001,52213.974900000001,52082.460200000001,52082.460200000001],[1009083600,52082.460200000001,52082.460200000001,52082.460200000001,52082.460200000001],[1009170000,52082.460200000001,52082.460200000001,52082.460200000001,52082.460200000001],[1009206000,52082.460200000001,52082.460200000001,52082.460200000001,52082.460200000001],[1009256400,52082.460200000001,52194.0461,52082.460200000001,52194.0461],[1009342800,52194.0461,52194.0461,52194.0461,52194.0461],[1009429200,52194.0461,52266.757100000003,52194.0461,52266.757100000003],[1009515600,52266.757100000003,52266.757100000003,51987.140800000001,51987.140800000001],[1009602000,51987.140800000001,51987.140800000001,51792.853499999997,51792.853499999997],[1009688400,51792.853499999997,51792.853499999997,51792.853499999997,51792.853499999997],[1009774800,51792.853499999997,51792.853499999997,51792.853499999997,51792.853499999997],[1009810800,51792.853499999997,51792.853499999997,51792.853499999997,51792.853499999997],[1009861200,51792.853499999997,52095.533499999998,51792.853499999997,52095.533499999998],[1009947600,52095.533499999998,52095.533499999998,52095.533499999998,52095.533499999998],[1010034000,52095.533499999998,52095.533499999998,52090.2601,52090.2601],[1010120400,52090.2601,52090.2601,52090.2601,52090.2601],[1010206800,52090.2601,52090.2601,52090.2601,52090.2601],[1010293200,52090.2601,52090.2601,52090.2601,52090.2601],[1010379600,52090.2601,52090.2601,52090.2601,52090.2601],[1010415600,52090.2601,52090.2601,52090.2601,52090.2601],[1010466000,52090.2601,52090.2601,52090.2601,52090.2601],[1010552400,52090.2601,52090.2601,52090.2601,52090.2601],[1010638800,52090.2601,52090.2601,52090.2601,52090.2601],[1010725200,52090.2601,52090.2601,52090.2601,52090.2601],[1010811600,52090.2601,52090.2601,52090.2601,52090.2601],[1010898000,52090.2601,52090.2601,52090.2601,52090.2601],[1010984400,52090.2601,52090.2601,52090.2601,52090.2601],[1011020400,52090.2601,52090.2601,52090.2601,52090.2601],[1011070800,52090.2601,52090.2601,52090.2601,52090.2601],[1011157200,52090.2601,52090.2601,52090.2601,52090.2601],[1011243600,52090.2601,52090.2601,52090.2601,52090.2601],[1011330000,52090.2601,52090.2601,52090.2601,52090.2601],[1011416400,52090.2601,52090.2601,52090.2601,52090.2601],[1011502800,52090.2601,52090.2601,52090.2601,52090.2601],[1011589200,52090.2601,52090.2601,52090.2601,52090.2601],[1011675600,52090.2601,52090.2601,52090.2601,52090.2601],[1011762000,52090.2601,52090.2601,52090.2601,52090.2601],[1011848400,52090.2601,52090.2601,52090.2601,52090.2601],[1011884400,52090.2601,52090.2601,52090.2601,52090.2601],[1011934800,52090.2601,52090.2601,52090.2601,52090.2601],[1012021200,52090.2601,52090.2601,52090.2601,52090.2601],[1012107600,52090.2601,52090.2601,52090.2601,52090.2601],[1012194000,52090.2601,52090.2601,52090.2601,52090.2601],[1012280400,52090.2601,52090.2601,52090.2601,52090.2601],[1012366800,52090.2601,52090.2601,52090.2601,52090.2601],[1012402800,52090.2601,52090.2601,52090.2601,52090.2601],[1012453200,52090.2601,52090.2601,52090.2601,52090.2601],[1012539600,52090.2601,52090.2601,52090.2601,52090.2601],[1012626000,52090.2601,52090.2601,52090.2601,52090.2601],[1012712400,52090.2601,52090.2601,52090.2601,52090.2601],[1012798800,52090.2601,52090.2601,52090.2601,52090.2601],[1012834800,52090.2601,52090.2601,52090.2601,52090.2601],[1012885200,52090.2601,53654.561900000001,52090.2601,53654.561900000001],[1012971600,53654.561900000001,54198.575499999999,53654.561900000001,54198.575499999999],[1013058000,54198.575499999999,54198.575499999999,53107.9686,53107.9686],[1013144400,53107.9686,53279.368600000002,53107.9686,53279.368600000002],[1013230800,53279.368600000002,53279.368600000002,52918.582999999999,52918.582999999999],[1013317200,52918.582999999999,52918.582999999999,52918.582999999999,52918.582999999999],[1013403600,52918.582999999999,52918.582999999999,52918.582999999999,52918.582999999999],[1013439600,52918.582999999999,52918.582999999999,52918.582999999999,52918.582999999999],[1013490000,52918.582999999999,52918.582999999999,51946.317900000002,51946.317900000002],[1013576400,51946.317900000002,52424.261599999998,51946.317900000002,52424.261599999998],[1013662800,52424.261599999998,52424.261599999998,51634.828800000003,51634.828800000003],[1013749200,51634.828800000003,51634.828800000003,51620.955699999999,51620.955699999999],[1013835600,51620.955699999999,52567.969599999997,51620.955699999999,52567.969599999997],[1013922000,52567.969599999997,52567.969599999997,52567.969599999997,52567.969599999997],[1014008400,52567.969599999997,52567.969599999997,52567.969599999997,52567.969599999997],[1014094800,52567.969599999997,52567.969599999997,52567.969599999997,52567.969599999997],[1014181200,52567.969599999997,53933.234499999999,52567.969599999997,53933.234499999999],[1014267600,53933.234499999999,54115.928599999999,53933.234499999999,54115.928599999999],[1014303600,54115.928599999999,54115.928599999999,54115.928599999999,54115.928599999999],[1014354000,54115.928599999999,55034.294300000001,54115.928599999999,55034.294300000001],[1014440400,55034.294300000001,55160.6057,55034.294300000001,55160.6057],[1014526800,55160.6057,55160.6057,55160.6057,55160.6057],[1014613200,55160.6057,55160.6057,55160.6057,55160.6057],[1014649200,55160.6057,55160.6057,55160.6057,55160.6057],[1014699600,55160.6057,55160.6057,53892.736199999999,53892.736199999999],[1014786000,53892.736199999999,54122.897199999999,53892.736199999999,54122.897199999999],[1014872400,54122.897199999999,54184.043599999997,54122.897199999999,54184.043599999997],[1014958800,54184.043599999997,54423.709000000003,54184.043599999997,54423.709000000003],[1015045200,54423.709000000003,54423.709000000003,52903.309699999998,52903.309699999998],[1015131600,52903.309699999998,52903.309699999998,52903.309699999998,52903.309699999998],[1015218000,52903.309699999998,52903.309699999998,52903.309699999998,52903.309699999998],[1015304400,52903.309699999998,52903.309699999998,50746.134100000003,50746.134100000003],[1015390800,50746.134100000003,50746.134100000003,50302.065999999999,50302.065999999999],[1015426800,50302.065999999999,50302.065999999999,50302.065999999999,50302.065999999999],[1015477200,50302.065999999999,50302.065999999999,49517.769899999999,49517.769899999999],[1015563600,49517.769899999999,49517.769899999999,49418.408000000003,49418.408000000003],[1015650000,49418.408000000003,49418.408000000003,48963.168599999997,48963.168599999997],[1015736400,48963.168599999997,48963.168599999997,48963.168599999997,48963.168599999997],[1015822800,48963.168599999997,48963.168599999997,48963.168599999997,48963.168599999997],[1015858800,48963.168599999997,48963.168599999997,48963.168599999997,48963.168599999997],[1015909200,48963.168599999997,48963.168599999997,48638.351799999997,48638.351799999997],[1015995600,48638.351799999997,49207.409500000002,48638.351799999997,49207.409500000002],[1016082000,49207.409500000002,49947.570800000001,49207.409500000002,49947.570800000001],[1016168400,49947.570800000001,50213.299500000001,49947.570800000001,50213.299500000001],[1016254800,50213.299500000001,50418.5556,50213.299500000001,50418.5556],[1016341200,50418.5556,50418.5556,50418.5556,50418.5556],[1016427600,50418.5556,50418.5556,50418.5556,50418.5556],[1016463600,50418.5556,50418.5556,50418.5556,50418.5556],[1016514000,50418.5556,50880.131600000001,50418.5556,50880.131600000001],[1016600400,50880.131600000001,51388.108,50880.131600000001,51388.108],[1016686800,51388.108,51645.4614,51388.108,51645.4614],[1016773200,51645.4614,51797.725899999998,51645.4614,51797.725899999998],[1016859600,51797.725899999998,52162.7137,51797.725899999998,52162.7137],[1016946000,52162.7137,52162.7137,52162.7137,52162.7137],[1017032400,52162.7137,52162.7137,52162.7137,52162.7137],[1017068400,52162.7137,52162.7137,52162.7137,52162.7137],[1017118800,52162.7137,52426.224999999999,52162.7137,52426.224999999999],[1017205200,52426.224999999999,53009.845999999998,52426.224999999999,53009.845999999998],[1017291600,53009.845999999998,53009.845999999998,52498.744200000001,52498.744200000001],[1017378000,52498.744200000001,52498.744200000001,51467.426800000001,51467.426800000001],[1017464400,51467.426800000001,51467.426800000001,51467.426800000001,51467.426800000001],[1017550800,51467.426800000001,51467.426800000001,51467.426800000001,51467.426800000001],[1017637200,51467.426800000001,51467.426800000001,51467.426800000001,51467.426800000001],[1017723600,51467.426800000001,51467.426800000001,50705.510499999997,50705.510499999997],[1017810000,50705.510499999997,50705.510499999997,50139.667300000001,50139.667300000001],[1017846000,50139.667300000001,50139.667300000001,50139.667300000001,50139.667300000001],[1017896400,50139.667300000001,51146.710899999998,50139.667300000001,51146.710899999998],[1017982800,51146.710899999998,51550.850200000001,51146.710899999998,51550.850200000001],[1018069200,51550.850200000001,51550.850200000001,51370.623,51370.623],[1018155600,51370.623,51370.623,51370.623,51370.623],[1018238400,51370.623,51370.623,51370.623,51370.623],[1018274400,51370.623,51370.623,51370.623,51370.623],[1018324800,51370.623,51930.072699999997,51370.623,51930.072699999997],[1018411200,51930.072699999997,52251.246599999999,51930.072699999997,52251.246599999999],[1018497600,52251.246599999999,52504.329700000002,52251.246599999999,52504.329700000002],[1018584000,52504.329700000002,52742.694499999998,52504.329700000002,52742.694499999998],[1018670400,52742.694499999998,52945.754000000001,52742.694499999998,52945.754000000001],[1018756800,52945.754000000001,52945.754000000001,52945.754000000001,52945.754000000001],[1018843200,52945.754000000001,52945.754000000001,52945.754000000001,52945.754000000001],[1018879200,52945.754000000001,52945.754000000001,52945.754000000001,52945.754000000001],[1018929600,52945.754000000001,52945.754000000001,52483.453699999998,52483.453699999998],[1019016000,52483.453699999998,52483.453699999998,52370.372300000003,52370.372300000003],[1019102400,52370.372300000003,52370.372300000003,51966.152300000002,51966.152300000002],[1019188800,51966.152300000002,51966.152300000002,51325.2592,51325.2592],[1019275200,51325.2592,51489.166799999999,51325.2592,51489.166799999999],[1019361600,51489.166799999999,51489.166799999999,51489.166799999999,51489.166799999999],[1019448000,51489.166799999999,51489.166799999999,51489.166799999999,51489.166799999999],[1019484000,51489.166799999999,51489.166799999999,51489.166799999999,51489.166799999999],[1019534400,51489.166799999999,51586.250200000002,51489.166799999999,51586.250200000002],[1019620800,51586.250200000002,51702.024599999997,51586.250200000002,51702.024599999997],[1019707200,51702.024599999997,52359.775600000001,51702.024599999997,52359.775600000001],[1019793600,52359.775600000001,52400.5409,52359.775600000001,52400.5409],[1019880000,52400.5409,52400.5409,52252.485200000003,52252.485200000003],[1019966400,52252.485200000003,52252.485200000003,52252.485200000003,52252.485200000003],[1020052800,52252.485200000003,52252.485200000003,52252.485200000003,52252.485200000003],[1020088800,52252.485200000003,52252.485200000003,52252.485200000003,52252.485200000003],[1020139200,52252.485200000003,52415.140899999999,52252.485200000003,52415.140899999999],[1020225600,52415.140899999999,52598.2255,52415.140899999999,52598.2255],[1020312000,52598.2255,52729.25,52598.2255,52729.25],[1020398400,52729.25,53008.642999999996,52729.25,53008.642999999996],[1020484800,53008.642999999996,53394.9879,53008.642999999996,53394.9879],[1020571200,53394.9879,53394.9879,53394.9879,53394.9879],[1020657600,53394.9879,53394.9879,53394.9879,53394.9879],[1020693600,53394.9879,53394.9879,53394.9879,53394.9879],[1020744000,53394.9879,54105.012699999999,53394.9879,54105.012699999999],[1020830400,54105.012699999999,54892.160300000003,54105.012699999999,54892.160300000003],[1020916800,54892.160300000003,54892.160300000003,53904.911699999997,53904.911699999997],[1021003200,53904.911699999997,53904.911699999997,53783.221400000002,53783.221400000002],[1021089600,53783.221400000002,54248.378100000002,53783.221400000002,54248.378100000002],[1021176000,54248.378100000002,54248.378100000002,54248.378100000002,54248.378100000002],[1021262400,54248.378100000002,54248.378100000002,54248.378100000002,54248.378100000002],[1021298400,54248.378100000002,54248.378100000002,54248.378100000002,54248.378100000002],[1021348800,54248.378100000002,54248.378100000002,53957.9761,53957.9761],[1021435200,53957.9761,53957.9761,52637.065999999999,52637.065999999999],[1021521600,52637.065999999999,53022.627500000002,52637.065999999999,53022.627500000002],[1021608000,53022.627500000002,53284.995999999999,53022.627500000002,53284.995999999999],[1021694400,53284.995999999999,53284.995999999999,52925.071300000003,52925.071300000003],[1021780800,52925.071300000003,52925.071300000003,52925.071300000003,52925.071300000003],[1021867200,52925.071300000003,52925.071300000003,52925.071300000003,52925.071300000003],[1021903200,52925.071300000003,52925.071300000003,52925.071300000003,52925.071300000003],[1021953600,52925.071300000003,53103.622100000001,52925.071300000003,53103.622100000001],[1022040000,53103.622100000001,53484.105300000003,53103.622100000001,53484.105300000003],[1022126400,53484.105300000003,53484.105300000003,53336.733,53336.733],[1022212800,53336.733,53336.733,53129.379300000001,53129.379300000001],[1022299200,53129.379300000001,53519.798499999997,53129.379300000001,53519.798499999997],[1022385600,53519.798499999997,53519.798499999997,53519.798499999997,53519.798499999997],[1022472000,53519.798499999997,53519.798499999997,53519.798499999997,53519.798499999997],[1022558400,53519.798499999997,53519.798499999997,53519.798499999997,53519.798499999997],[1022594400,53519.798499999997,53519.798499999997,53519.798499999997,53519.798499999997],[1022644800,53519.798499999997,54018.402900000001,53519.798499999997,54018.402900000001],[1022731200,54018.402900000001,54472.832000000002,54018.402900000001,54472.832000000002],[1022817600,54472.832000000002,54841.795100000003,54472.832000000002,54841.795100000003],[1022904000,54841.795100000003,54841.795100000003,54309.474699999999,54309.474699999999],[1022990400,54309.474699999999,54309.474699999999,54309.474699999999,54309.474699999999],[1023076800,54309.474699999999,54309.474699999999,54309.474699999999,54309.474699999999],[1023163200,54309.474699999999,54699.035199999998,54309.474699999999,54699.035199999998],[1023249600,54699.035199999998,54699.035199999998,54155.181600000004,54155.181600000004],[1023285600,54155.181600000004,54155.181600000004,54155.181600000004,54155.181600000004],[1023336000,54155.181600000004,54155.181600000004,53794.583899999998,53794.583899999998],[1023422400,53794.583899999998,54809.447399999997,53794.583899999998,54809.447399999997],[1023508800,54809.447399999997,54821.834699999999,54809.447399999997,54821.834699999999],[1023595200,54821.834699999999,54821.834699999999,54821.834699999999,54821.834699999999],[1023681600,54821.834699999999,54821.834699999999,54821.834699999999,54821.834699999999],[1023717600,54821.834699999999,54821.834699999999,54821.834699999999,54821.834699999999],[1023768000,54821.834699999999,54821.834699999999,54679.447500000002,54679.447500000002],[1023854400,54679.447500000002,55577.1417,54679.447500000002,55577.1417],[1023940800,55577.1417,55599.645600000003,55577.1417,55599.645600000003],[1024027200,55599.645600000003,56114.726999999999,55599.645600000003,56114.726999999999],[1024113600,56114.726999999999,56372.156999999999,56114.726999999999,56372.156999999999],[1024200000,56372.156999999999,56372.156999999999,56372.156999999999,56372.156999999999],[1024286400,56372.156999999999,56372.156999999999,56372.156999999999,56372.156999999999],[1024372800,56372.156999999999,56372.156999999999,55723.557500000003,55723.557500000003],[1024459200,55723.557500000003,55876.214099999997,55723.557500000003,55876.214099999997],[1024495200,55876.214099999997,55876.214099999997,55876.214099999997,55876.214099999997],[1024545600,55876.214099999997,57115.119200000001,55876.214099999997,57115.119200000001],[1024632000,57115.119200000001,58299.290999999997,57115.119200000001,58299.290999999997],[1024718400,58299.290999999997,58765.383600000001,58299.290999999997,58765.383600000001],[1024804800,58765.383600000001,58765.383600000001,58765.383600000001,58765.383600000001],[1024891200,58765.383600000001,58765.383600000001,58765.383600000001,58765.383600000001],[1024927200,58765.383600000001,58765.383600000001,58765.383600000001,58765.383600000001],[1024977600,58765.383600000001,58765.383600000001,57902.479500000001,57902.479500000001],[1025064000,57902.479500000001,57989.907500000001,57902.479500000001,57989.907500000001],[1025150400,57989.907500000001,57989.907500000001,57978.178200000002,57978.178200000002],[1025236800,57978.178200000002,57978.178200000002,57223.482499999998,57223.482499999998],[1025323200,57223.482499999998,57223.482499999998,57123.846400000002,57123.846400000002],[1025409600,57123.846400000002,57123.846400000002,57123.846400000002,57123.846400000002],[1025496000,57123.846400000002,57123.846400000002,57123.846400000002,57123.846400000002],[1025582400,57123.846400000002,58380.267,57123.846400000002,58380.267],[1025668800,58380.267,58943.815900000001,58380.267,58943.815900000001],[1025704800,58943.815900000001,58943.815900000001,58943.815900000001,58943.815900000001],[1025755200,58943.815900000001,58943.815900000001,58070.699500000002,58070.699500000002],[1025841600,58070.699500000002,58070.699500000002,58070.699500000002,58070.699500000002],[1025928000,58070.699500000002,58070.699500000002,55674.956200000001,55674.956200000001],[1026014400,55674.956200000001,55674.956200000001,55674.956200000001,55674.956200000001],[1026100800,55674.956200000001,55674.956200000001,55674.956200000001,55674.956200000001],[1026136800,55674.956200000001,55674.956200000001,55674.956200000001,55674.956200000001],[1026187200,55674.956200000001,58177.3148,55674.956200000001,58177.3148],[1026273600,58177.3148,59255.660600000003,58177.3148,59255.660600000003],[1026360000,59255.660600000003,60231.275399999999,59255.660600000003,60231.275399999999],[1026446400,60231.275399999999,60231.275399999999,57865.482499999998,57865.482499999998],[1026532800,57865.482499999998,57865.482499999998,56433.159200000002,56433.159200000002],[1026619200,56433.159200000002,56433.159200000002,56433.159200000002,56433.159200000002],[1026705600,56433.159200000002,56433.159200000002,56433.159200000002,56433.159200000002],[1026741600,56433.159200000002,56433.159200000002,56433.159200000002,56433.159200000002],[1026792000,56433.159200000002,56433.159200000002,55207.2837,55207.2837],[1026878400,55207.2837,55632.188199999997,55207.2837,55632.188199999997],[1026964800,55632.188199999997,55632.188199999997,55581.351999999999,55581.351999999999],[1027051200,55581.351999999999,55581.351999999999,55388.140599999999,55388.140599999999],[1027137600,55388.140599999999,55388.140599999999,55089.113599999997,55089.113599999997],[1027224000,55089.113599999997,55089.113599999997,55089.113599999997,55089.113599999997],[1027310400,55089.113599999997,55089.113599999997,55089.113599999997,55089.113599999997],[1027396800,55089.113599999997,55414.403700000003,55089.113599999997,55414.403700000003],[1027483200,55414.403700000003,56578.465100000001,55414.403700000003,56578.465100000001],[1027519200,56578.465100000001,56578.465100000001,56578.465100000001,56578.465100000001],[1027569600,56578.465100000001,56578.465100000001,55513.275800000003,55513.275800000003],[1027656000,55513.275800000003,57560.547299999998,55513.275800000003,57560.547299999998],[1027742400,57560.547299999998,57560.547299999998,56200.866399999999,56200.866399999999],[1027828800,56200.866399999999,56200.866399999999,56200.866399999999,56200.866399999999],[1027915200,56200.866399999999,56200.866399999999,56200.866399999999,56200.866399999999],[1027951200,56200.866399999999,56200.866399999999,56200.866399999999,56200.866399999999],[1028001600,56200.866399999999,56200.866399999999,54351.951300000001,54351.951300000001],[1028088000,54351.951300000001,54351.951300000001,53607.892500000002,53607.892500000002],[1028174400,53607.892500000002,55870.112999999998,53607.892500000002,55870.112999999998],[1028260800,55870.112999999998,56708.280299999999,55870.112999999998,56708.280299999999],[1028347200,56708.280299999999,57664.881399999998,56708.280299999999,57664.881399999998],[1028433600,57664.881399999998,57664.881399999998,57664.881399999998,57664.881399999998],[1028520000,57664.881399999998,57664.881399999998,57664.881399999998,57664.881399999998],[1028606400,57664.881399999998,59070.903400000003,57664.881399999998,59070.903400000003],[1028692800,59070.903400000003,59070.903400000003,58812.389000000003,58812.389000000003],[1028728800,58812.389000000003,58812.389000000003,58812.389000000003,58812.389000000003],[1028779200,58812.389000000003,58812.389000000003,58472.067000000003,58472.067000000003],[1028865600,58472.067000000003,58472.067000000003,58091.171799999996,58091.171799999996],[1028952000,58091.171799999996,58091.171799999996,57419.577899999997,57419.577899999997],[1029038400,57419.577899999997,57419.577899999997,57419.577899999997,57419.577899999997],[1029124800,57419.577899999997,57419.577899999997,57419.577899999997,57419.577899999997],[1029160800,57419.577899999997,57419.577899999997,57419.577899999997,57419.577899999997],[1029211200,57419.577899999997,57462.364500000003,57419.577899999997,57462.364500000003],[1029297600,57462.364500000003,57548.440900000001,57462.364500000003,57548.440900000001],[1029384000,57548.440900000001,57548.440900000001,56442.889900000002,56442.889900000002],[1029470400,56442.889900000002,56442.889900000002,56003.585599999999,56003.585599999999],[1029556800,56003.585599999999,56003.585599999999,55570.325900000003,55570.325900000003],[1029643200,55570.325900000003,55570.325900000003,55570.325900000003,55570.325900000003],[1029729600,55570.325900000003,55570.325900000003,55570.325900000003,55570.325900000003],[1029765600,55570.325900000003,55570.325900000003,55570.325900000003,55570.325900000003],[1029816000,55570.325900000003,55570.325900000003,54948.268199999999,54948.268199999999],[1029902400,54948.268199999999,55298.108099999998,54948.268199999999,55298.108099999998],[1029988800,55298.108099999998,55298.108099999998,54496.082900000001,54496.082900000001],[1030075200,54496.082900000001,54496.082900000001,53420.224999999999,53420.224999999999],[1030161600,53420.224999999999,54320.805899999999,53420.224999999999,54320.805899999999],[1030248000,54320.805899999999,54320.805899999999,54320.805899999999,54320.805899999999],[1030334400,54320.805899999999,54320.805899999999,54320.805899999999,54320.805899999999],[1030370400,54320.805899999999,54320.805899999999,54320.805899999999,54320.805899999999],[1030420800,54320.805899999999,54459.948199999999,54320.805899999999,54459.948199999999],[1030507200,54459.948199999999,55511.099000000002,54459.948199999999,55511.099000000002],[1030593600,55511.099000000002,56043.221899999997,55511.099000000002,56043.221899999997],[1030680000,56043.221899999997,56043.221899999997,55691.736100000002,55691.736100000002],[1030766400,55691.736100000002,56751.561600000001,55691.736100000002,56751.561600000001],[1030852800,56751.561600000001,56751.561600000001,56751.561600000001,56751.561600000001],[1030939200,56751.561600000001,56751.561600000001,56751.561600000001,56751.561600000001],[1031025600,56751.561600000001,56751.561600000001,56751.561600000001,56751.561600000001],[1031112000,56751.561600000001,58214.086000000003,56751.561600000001,58214.086000000003],[1031198400,58214.086000000003,58214.086000000003,57675.588600000003,57675.588600000003],[1031234400,57675.588600000003,57675.588600000003,57675.588600000003,57675.588600000003],[1031284800,57675.588600000003,58839.789599999996,57675.588600000003,58839.789599999996],[1031371200,58839.789599999996,58839.789599999996,57603.835599999999,57603.835599999999],[1031457600,57603.835599999999,57603.835599999999,57603.835599999999,57603.835599999999],[1031544000,57603.835599999999,57603.835599999999,57603.835599999999,57603.835599999999],[1031580000,57603.835599999999,57603.835599999999,57603.835599999999,57603.835599999999],[1031630400,57603.835599999999,57603.835599999999,57188.652699999999,57188.652699999999],[1031716800,57188.652699999999,57188.652699999999,56823.664900000003,56823.664900000003],[1031803200,56823.664900000003,56823.664900000003,56165.695500000002,56165.695500000002],[1031889600,56165.695500000002,58045.6054,56165.695500000002,58045.6054],[1031976000,58045.6054,58227.106899999999,58045.6054,58227.106899999999],[1032062400,58227.106899999999,58227.106899999999,58227.106899999999,58227.106899999999],[1032148800,58227.106899999999,58227.106899999999,58227.106899999999,58227.106899999999],[1032184800,58227.106899999999,58227.106899999999,58227.106899999999,58227.106899999999],[1032235200,58227.106899999999,58331.384299999998,58227.106899999999,58331.384299999998],[1032321600,58331.384299999998,58473.2235,58331.384299999998,58473.2235],[1032408000,58473.2235,59425.088900000002,58473.2235,59425.088900000002],[1032494400,59425.088900000002,60951.652699999999,59425.088900000002,60951.652699999999],[1032580800,60951.652699999999,60951.652699999999,60851.483399999997,60851.483399999997],[1032667200,60851.483399999997,60851.483399999997,60851.483399999997,60851.483399999997],[1032753600,60851.483399999997,60851.483399999997,60851.483399999997,60851.483399999997],[1032789600,60851.483399999997,60851.483399999997,60851.483399999997,60851.483399999997],[1032840000,60851.483399999997,62032.599499999997,60851.483399999997,62032.599499999997],[1032926400,62032.599499999997,62032.599499999997,61127.927100000001,61127.927100000001],[1033012800,61127.927100000001,61127.927100000001,59511.461000000003,59511.461000000003],[1033099200,59511.461000000003,59857.959000000003,59511.461000000003,59857.959000000003],[1033185600,59857.959000000003,61153.527000000002,59857.959000000003,61153.527000000002],[1033272000,61153.527000000002,61153.527000000002,61153.527000000002,61153.527000000002],[1033358400,61153.527000000002,61153.527000000002,61153.527000000002,61153.527000000002],[1033394400,61153.527000000002,61153.527000000002,61153.527000000002,61153.527000000002],[1033444800,61153.527000000002,61825.178899999999,61153.527000000002,61825.178899999999],[1033531200,61825.178899999999,61825.178899999999,60611.081200000001,60611.081200000001],[1033617600,60611.081200000001,61028.799299999999,60611.081200000001,61028.799299999999],[1033704000,61028.799299999999,61028.799299999999,60302.5314,60302.5314],[1033790400,60302.5314,60797.389300000003,60302.5314,60797.389300000003],[1033876800,60797.389300000003,60797.389300000003,60797.389300000003,60797.389300000003],[1033963200,60797.389300000003,60797.389300000003,60797.389300000003,60797.389300000003],[1033999200,60797.389300000003,60797.389300000003,60797.389300000003,60797.389300000003],[1034049600,60797.389300000003,60797.389300000003,60452.170899999997,60452.170899999997],[1034136000,60452.170899999997,61432.121200000001,60452.170899999997,61432.121200000001],[1034222400,61432.121200000001,61663.758099999999,61432.121200000001,61663.758099999999],[1034308800,61663.758099999999,61663.758099999999,60355.496500000001,60355.496500000001],[1034395200,60355.496500000001,60355.496500000001,59155.646800000002,59155.646800000002],[1034481600,59155.646800000002,59155.646800000002,59155.646800000002,59155.646800000002],[1034568000,59155.646800000002,59155.646800000002,59155.646800000002,59155.646800000002],[1034604000,59155.646800000002,59155.646800000002,59155.646800000002,59155.646800000002],[1034654400,59155.646800000002,59155.646800000002,58454.319799999997,58454.319799999997],[1034740800,58454.319799999997,58454.319799999997,57885.478799999997,57885.478799999997],[1034827200,57885.478799999997,59838.295400000003,57885.478799999997,59838.295400000003],[1034913600,59838.295400000003,59838.295400000003,59385.2212,59385.2212],[1035000000,59385.2212,59931.824800000002,59385.2212,59931.824800000002],[1035086400,59931.824800000002,59931.824800000002,59931.824800000002,59931.824800000002],[1035172800,59931.824800000002,59931.824800000002,59931.824800000002,59931.824800000002],[1035208800,59931.824800000002,59931.824800000002,59931.824800000002,59931.824800000002],[1035259200,59931.824800000002,59931.824800000002,59691.849300000002,59691.849300000002],[1035345600,59691.849300000002,59691.849300000002,59200.221599999997,59200.221599999997],[1035432000,59200.221599999997,60095.646099999998,59200.221599999997,60095.646099999998],[1035518400,60095.646099999998,60252.938800000004,60095.646099999998,60252.938800000004],[1035604800,60252.938800000004,60400.642899999999,60252.938800000004,60400.642899999999],[1035691200,60400.642899999999,60400.642899999999,60400.642899999999,60400.642899999999],[1035781200,60400.642899999999,60400.642899999999,60400.642899999999,60400.642899999999],[1035817200,60400.642899999999,60400.642899999999,60400.642899999999,60400.642899999999],[1035867600,60400.642899999999,60400.642899999999,58768.236400000002,58768.236400000002],[1035954000,58768.236400000002,60245.163099999998,58768.236400000002,60245.163099999998],[1036040400,60245.163099999998,60245.163099999998,59236.120499999997,59236.120499999997],[1036126800,59236.120499999997,59236.120499999997,58668.525199999996,58668.525199999996],[1036213200,58668.525199999996,58668.525199999996,58053.413399999998,58053.413399999998],[1036299600,58053.413399999998,58053.413399999998,58053.413399999998,58053.413399999998],[1036386000,58053.413399999998,58053.413399999998,58053.413399999998,58053.413399999998],[1036422000,58053.413399999998,58053.413399999998,58053.413399999998,58053.413399999998],[1036472400,58053.413399999998,58053.413399999998,56542.673300000002,56542.673300000002],[1036558800,56542.673300000002,56542.673300000002,56443.4804,56443.4804],[1036645200,56443.4804,56443.4804,55975.824200000003,55975.824200000003],[1036731600,55975.824200000003,57850.868699999999,55975.824200000003,57850.868699999999],[1036818000,57850.868699999999,57902.636100000003,57850.868699999999,57902.636100000003],[1036904400,57902.636100000003,57902.636100000003,57902.636100000003,57902.636100000003],[1036990800,57902.636100000003,57902.636100000003,57902.636100000003,57902.636100000003],[1037026800,57902.636100000003,57902.636100000003,57902.636100000003,57902.636100000003],[1037077200,57902.636100000003,59408.362300000001,57902.636100000003,59408.362300000001],[1037163600,59408.362300000001,59408.362300000001,57578.024400000002,57578.024400000002],[1037250000,57578.024400000002,57989.7883,57578.024400000002,57989.7883],[1037336400,57989.7883,57989.7883,56522.337800000001,56522.337800000001],[1037422800,56522.337800000001,56522.337800000001,56284.7232,56284.7232],[1037509200,56284.7232,56284.7232,56284.7232,56284.7232],[1037595600,56284.7232,56284.7232,56284.7232,56284.7232],[1037631600,56284.7232,56284.7232,56284.7232,56284.7232],[1037682000,56284.7232,56364.580600000001,56284.7232,56364.580600000001],[1037768400,56364.580600000001,57515.450499999999,56364.580600000001,57515.450499999999],[1037854800,57515.450499999999,57515.450499999999,55048.263800000001,55048.263800000001],[1037941200,55048.263800000001,55048.263800000001,52205.434000000001,52205.434000000001],[1038027600,52205.434000000001,52272.513400000003,52205.434000000001,52272.513400000003],[1038114000,52272.513400000003,52272.513400000003,52272.513400000003,52272.513400000003],[1038200400,52272.513400000003,52272.513400000003,52272.513400000003,52272.513400000003],[1038236400,52272.513400000003,52272.513400000003,52272.513400000003,52272.513400000003],[1038286800,52272.513400000003,52272.513400000003,51001.585400000004,51001.585400000004],[1038373200,51001.585400000004,51711.7808,51001.585400000004,51711.7808],[1038459600,51711.7808,51711.7808,50373.270299999996,50373.270299999996],[1038546000,50373.270299999996,50373.270299999996,50373.270299999996,50373.270299999996],[1038632400,50373.270299999996,50373.270299999996,50324.8226,50324.8226],[1038718800,50324.8226,50324.8226,50324.8226,50324.8226],[1038805200,50324.8226,50324.8226,50324.8226,50324.8226],[1038841200,50324.8226,50324.8226,50324.8226,50324.8226],[1038891600,50324.8226,50324.8226,50024.594899999996,50024.594899999996],[1038978000,50024.594899999996,51264.966899999999,50024.594899999996,51264.966899999999],[1039064400,51264.966899999999,51620.997799999997,51264.966899999999,51620.997799999997],[1039150800,51620.997799999997,51620.997799999997,51547.871400000004,51547.871400000004],[1039237200,51547.871400000004,51547.871400000004,51510.8609,51510.8609],[1039323600,51510.8609,51510.8609,51510.8609,51510.8609],[1039410000,51510.8609,51510.8609,51510.8609,51510.8609],[1039446000,51510.8609,51510.8609,51510.8609,51510.8609],[1039496400,51510.8609,52351.6443,51510.8609,52351.6443],[1039582800,52351.6443,52351.6443,52253.666100000002,52253.666100000002],[1039669200,52253.666100000002,52253.666100000002,52187.144,52187.144],[1039755600,52187.144,52312.507599999997,52187.144,52312.507599999997],[1039842000,52312.507599999997,52630.642399999997,52312.507599999997,52630.642399999997],[1039928400,52630.642399999997,52630.642399999997,52630.642399999997,52630.642399999997],[1040014800,52630.642399999997,52630.642399999997,52630.642399999997,52630.642399999997],[1040050800,52630.642399999997,52630.642399999997,52630.642399999997,52630.642399999997],[1040101200,52630.642399999997,52630.642399999997,52191.348700000002,52191.348700000002],[1040187600,52191.348700000002,52372.160600000003,52191.348700000002,52372.160600000003],[1040274000,52372.160600000003,52913.602800000001,52372.160600000003,52913.602800000001],[1040360400,52913.602800000001,53529.120799999997,52913.602800000001,53529.120799999997],[1040446800,53529.120799999997,53529.120799999997,53476.253599999996,53476.253599999996],[1040533200,53476.253599999996,53476.253599999996,53476.253599999996,53476.253599999996],[1040619600,53476.253599999996,53476.253599999996,53476.253599999996,53476.253599999996],[1040655600,53476.253599999996,53476.253599999996,53476.253599999996,53476.253599999996],[1040706000,53476.253599999996,53516.178800000002,53476.253599999996,53516.178800000002],[1040792400,53516.178800000002,53772.942499999997,53516.178800000002,53772.942499999997],[1040878800,53772.942499999997,53772.942499999997,53772.942499999997,53772.942499999997],[1040914800,53772.942499999997,53772.942499999997,53772.942499999997,53772.942499999997],[1040965200,53772.942499999997,53876.054799999998,53772.942499999997,53876.054799999998],[1041051600,53876.054799999998,53895.546799999996,53876.054799999998,53895.546799999996],[1041138000,53895.546799999996,53895.546799999996,53895.546799999996,53895.546799999996],[1041224400,53895.546799999996,53895.546799999996,53895.546799999996,53895.546799999996],[1041260400,53895.546799999996,53895.546799999996,53895.546799999996,53895.546799999996],[1041310800,53895.546799999996,54247.253499999999,53895.546799999996,54247.253499999999],[1041397200,54247.253499999999,54247.253499999999,54177.610800000002,54177.610800000002],[1041483600,54177.610800000002,54177.610800000002,54177.610800000002,54177.610800000002],[1041570000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1041656400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1041742800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1041829200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1041865200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1041915600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042002000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042088400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042174800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042261200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042347600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042434000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042470000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042520400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042606800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042693200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042779600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042866000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1042952400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043038800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043125200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043161200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043211600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043298000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043384400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043470800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043557200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043643600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043679600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043730000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043816400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043902800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1043989200,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044075600,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044162000,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044248400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044284400,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044334800,54175.558900000004,54175.558900000004,54175.558900000004,54175.558900000004],[1044421200,54175.558900000004,54175.558900000004,54134.124000000003,54134.124000000003],[1044507600,54134.124000000003,54257.761500000001,54134.124000000003,54257.761500000001],[1044594000,54257.761500000001,54257.761500000001,54135.867599999998,54135.867599999998],[1044680400,54135.867599999998,54330.481299999999,54135.867599999998,54330.481299999999],[1044766800,54330.481299999999,54330.481299999999,54330.481299999999,54330.481299999999],[1044853200,54330.481299999999,54330.481299999999,54330.481299999999,54330.481299999999],[1044889200,54330.481299999999,54330.481299999999,54330.481299999999,54330.481299999999],[1044939600,54330.481299999999,54330.481299999999,54274.7788,54274.7788],[1045026000,54274.7788,54274.7788,54035.289700000001,54035.289700000001],[1045112400,54035.289700000001,54557.618300000002,54035.289700000001,54557.618300000002],[1045198800,54557.618300000002,55107.1967,54557.618300000002,55107.1967],[1045285200,55107.1967,55107.1967,54734.396099999998,54734.396099999998],[1045371600,54734.396099999998,54734.396099999998,54734.396099999998,54734.396099999998],[1045458000,54734.396099999998,54734.396099999998,54734.396099999998,54734.396099999998],[1045544400,54734.396099999998,54734.396099999998,54734.396099999998,54734.396099999998],[1045630800,54734.396099999998,54734.396099999998,54051.994599999998,54051.994599999998],[1045717200,54051.994599999998,54163.3459,54051.994599999998,54163.3459],[1045753200,54163.3459,54163.3459,54163.3459,54163.3459],[1045803600,54163.3459,54253.225100000003,54163.3459,54253.225100000003],[1045890000,54253.225100000003,54253.225100000003,54241.808599999997,54241.808599999997],[1045976400,54241.808599999997,54241.808599999997,54241.808599999997,54241.808599999997],[1046062800,54241.808599999997,54241.808599999997,54241.808599999997,54241.808599999997],[1046098800,54241.808599999997,54241.808599999997,54241.808599999997,54241.808599999997],[1046149200,54241.808599999997,54575.700499999999,54241.808599999997,54575.700499999999],[1046235600,54575.700499999999,54575.700499999999,54417.033900000002,54417.033900000002],[1046322000,54417.033900000002,54921.828200000004,54417.033900000002,54921.828200000004],[1046408400,54921.828200000004,54921.828200000004,54169.097500000003,54169.097500000003],[1046494800,54169.097500000003,54169.097500000003,53958.407099999997,53958.407099999997],[1046581200,53958.407099999997,53958.407099999997,53958.407099999997,53958.407099999997],[1046667600,53958.407099999997,53958.407099999997,53958.407099999997,53958.407099999997],[1046703600,53958.407099999997,53958.407099999997,53958.407099999997,53958.407099999997],[1046754000,53958.407099999997,54483.630799999999,53958.407099999997,54483.630799999999],[1046840400,54483.630799999999,54882.438000000002,54483.630799999999,54882.438000000002],[1046926800,54882.438000000002,55174.246400000004,54882.438000000002,55174.246400000004],[1047013200,55174.246400000004,55174.246400000004,54957.991399999999,54957.991399999999],[1047099600,54957.991399999999,55283.378299999997,54957.991399999999,55283.378299999997],[1047186000,55283.378299999997,55283.378299999997,55283.378299999997,55283.378299999997],[1047272400,55283.378299999997,55283.378299999997,55283.378299999997,55283.378299999997],[1047308400,55283.378299999997,55283.378299999997,55283.378299999997,55283.378299999997],[1047358800,55283.378299999997,56064.6783,55283.378299999997,56064.6783],[1047445200,56064.6783,56343.739800000003,56064.6783,56343.739800000003],[1047531600,56343.739800000003,56343.739800000003,55665.860800000002,55665.860800000002],[1047618000,55665.860800000002,55665.860800000002,54495.044000000002,54495.044000000002],[1047704400,54495.044000000002,54773.914400000001,54495.044000000002,54773.914400000001],[1047790800,54773.914400000001,54773.914400000001,54773.914400000001,54773.914400000001],[1047877200,54773.914400000001,54773.914400000001,54773.914400000001,54773.914400000001],[1047913200,54773.914400000001,54773.914400000001,54773.914400000001,54773.914400000001],[1047963600,54773.914400000001,54773.914400000001,53045.921999999999,53045.921999999999],[1048050000,53045.921999999999,53045.921999999999,52093.375099999997,52093.375099999997],[1048136400,52093.375099999997,52315.068399999996,52093.375099999997,52315.068399999996],[1048222800,52315.068399999996,52543.228600000002,52315.068399999996,52543.228600000002],[1048309200,52543.228600000002,52543.228600000002,52503.062700000002,52503.062700000002],[1048395600,52503.062700000002,52503.062700000002,52503.062700000002,52503.062700000002],[1048482000,52503.062700000002,52503.062700000002,52503.062700000002,52503.062700000002],[1048518000,52503.062700000002,52503.062700000002,52503.062700000002,52503.062700000002],[1048568400,52503.062700000002,53908.976699999999,52503.062700000002,53908.976699999999],[1048654800,53908.976699999999,53908.976699999999,53644.363799999999,53644.363799999999],[1048741200,53644.363799999999,53644.363799999999,53356.527800000003,53356.527800000003],[1048827600,53356.527800000003,53521.599099999999,53356.527800000003,53521.599099999999],[1048914000,53521.599099999999,54691.870000000003,53521.599099999999,54691.870000000003],[1049000400,54691.870000000003,54691.870000000003,54691.870000000003,54691.870000000003],[1049086800,54691.870000000003,54691.870000000003,54691.870000000003,54691.870000000003],[1049122800,54691.870000000003,54691.870000000003,54691.870000000003,54691.870000000003],[1049173200,54691.870000000003,55744.370300000002,54691.870000000003,55744.370300000002],[1049259600,55744.370300000002,55744.370300000002,55558.286899999999,55558.286899999999],[1049346000,55558.286899999999,55558.286899999999,54591.3177,54591.3177],[1049432400,54591.3177,54699.047500000001,54591.3177,54699.047500000001],[1049518800,54699.047500000001,54699.047500000001,54510.881699999998,54510.881699999998],[1049605200,54510.881699999998,54510.881699999998,54510.881699999998,54510.881699999998],[1049688000,54510.881699999998,54510.881699999998,54510.881699999998,54510.881699999998],[1049724000,54510.881699999998,54510.881699999998,54510.881699999998,54510.881699999998],[1049774400,54510.881699999998,54510.881699999998,54190.972699999998,54190.972699999998],[1049860800,54190.972699999998,54661.202299999997,54190.972699999998,54661.202299999997],[1049947200,54661.202299999997,55186.320599999999,54661.202299999997,55186.320599999999],[1050033600,55186.320599999999,55408.452299999997,55186.320599999999,55408.452299999997],[1050120000,55408.452299999997,55592.7209,55408.452299999997,55592.7209],[1050206400,55592.7209,55592.7209,55592.7209,55592.7209],[1050292800,55592.7209,55592.7209,55592.7209,55592.7209],[1050328800,55592.7209,55592.7209,55592.7209,55592.7209],[1050379200,55592.7209,55592.7209,54644.5236,54644.5236],[1050465600,54644.5236,54644.5236,54151.802300000003,54151.802300000003],[1050552000,54151.802300000003,54694.8586,54151.802300000003,54694.8586],[1050638400,54694.8586,54694.8586,54426.0939,54426.0939],[1050724800,54426.0939,54426.0939,54426.0939,54426.0939],[1050811200,54426.0939,54426.0939,54426.0939,54426.0939],[1050897600,54426.0939,54426.0939,54426.0939,54426.0939],[1050933600,54426.0939,54426.0939,54426.0939,54426.0939],[1050984000,54426.0939,55174.820800000001,54426.0939,55174.820800000001],[1051070400,55174.820800000001,55174.820800000001,54607.261299999998,54607.261299999998],[1051156800,54607.261299999998,54607.261299999998,54545.505899999996,54545.505899999996],[1051243200,54545.505899999996,54610.590799999998,54545.505899999996,54610.590799999998],[1051329600,54610.590799999998,55285.944000000003,54610.590799999998,55285.944000000003],[1051416000,55285.944000000003,55285.944000000003,55285.944000000003,55285.944000000003],[1051502400,55285.944000000003,55285.944000000003,55285.944000000003,55285.944000000003],[1051538400,55285.944000000003,55285.944000000003,55285.944000000003,55285.944000000003],[1051588800,55285.944000000003,55285.944000000003,54630.372000000003,54630.372000000003],[1051675200,54630.372000000003,54823.014000000003,54630.372000000003,54823.014000000003],[1051761600,54823.014000000003,55609.867299999998,54823.014000000003,55609.867299999998],[1051848000,55609.867299999998,55609.867299999998,55492.735699999997,55492.735699999997],[1051934400,55492.735699999997,55492.735699999997,54699.765099999997,54699.765099999997],[1052020800,54699.765099999997,54699.765099999997,54699.765099999997,54699.765099999997],[1052107200,54699.765099999997,54699.765099999997,54699.765099999997,54699.765099999997],[1052193600,54699.765099999997,54699.765099999997,53885.596899999997,53885.596899999997],[1052280000,53885.596899999997,53885.596899999997,52897.653299999998,52897.653299999998],[1052316000,52897.653299999998,52897.653299999998,52897.653299999998,52897.653299999998],[1052366400,52897.653299999998,52897.653299999998,52643.051200000002,52643.051200000002],[1052452800,52643.051200000002,52643.051200000002,52573.415699999998,52573.415699999998],[1052539200,52573.415699999998,52582.699699999997,52573.415699999998,52582.699699999997],[1052625600,52582.699699999997,52582.699699999997,52582.699699999997,52582.699699999997],[1052712000,52582.699699999997,52582.699699999997,52582.699699999997,52582.699699999997],[1052748000,52582.699699999997,52582.699699999997,52582.699699999997,52582.699699999997],[1052798400,52582.699699999997,52582.699699999997,51268.655400000003,51268.655400000003],[1052884800,51268.655400000003,51268.655400000003,51210.652699999999,51210.652699999999],[1052971200,51210.652699999999,51396.257700000002,51210.652699999999,51396.257700000002],[1053057600,51396.257700000002,51396.257700000002,51340.929400000001,51340.929400000001],[1053144000,51340.929400000001,52083.960200000001,51340.929400000001,52083.960200000001],[1053230400,52083.960200000001,52083.960200000001,52083.960200000001,52083.960200000001],[1053316800,52083.960200000001,52083.960200000001,52083.960200000001,52083.960200000001],[1053352800,52083.960200000001,52083.960200000001,52083.960200000001,52083.960200000001],[1053403200,52083.960200000001,52367.935400000002,52083.960200000001,52367.935400000002],[1053489600,52367.935400000002,52367.935400000002,52236.887699999999,52236.887699999999],[1053576000,52236.887699999999,52824.608800000002,52236.887699999999,52824.608800000002],[1053662400,52824.608800000002,52824.608800000002,52233.020400000001,52233.020400000001],[1053748800,52233.020400000001,52233.020400000001,51964.823400000001,51964.823400000001],[1053835200,51964.823400000001,51964.823400000001,51964.823400000001,51964.823400000001],[1053921600,51964.823400000001,51964.823400000001,51964.823400000001,51964.823400000001],[1054008000,51964.823400000001,51964.823400000001,51964.823400000001,51964.823400000001],[1054044000,51964.823400000001,51964.823400000001,51964.823400000001,51964.823400000001],[1054094400,51964.823400000001,51964.823400000001,51467.307200000003,51467.307200000003],[1054180800,51467.307200000003,51467.307200000003,50173.180699999997,50173.180699999997],[1054267200,50173.180699999997,50173.180699999997,49466.3174,49466.3174],[1054353600,49466.3174,49466.3174,48326.660900000003,48326.660900000003],[1054440000,48326.660900000003,48326.660900000003,48326.660900000003,48326.660900000003],[1054526400,48326.660900000003,48326.660900000003,48326.660900000003,48326.660900000003],[1054562400,48326.660900000003,48326.660900000003,48326.660900000003,48326.660900000003],[1054612800,48326.660900000003,48326.660900000003,45909.310899999997,45909.310899999997],[1054699200,45909.310899999997,46233.952899999997,45909.310899999997,46233.952899999997],[1054785600,46233.952899999997,46233.952899999997,45948.242100000003,45948.242100000003],[1054872000,45948.242100000003,45948.242100000003,45386.472000000002,45386.472000000002],[1054958400,45386.472000000002,45386.472000000002,44893.901100000003,44893.901100000003],[1055044800,44893.901100000003,44893.901100000003,44893.901100000003,44893.901100000003],[1055131200,44893.901100000003,44893.901100000003,44893.901100000003,44893.901100000003],[1055167200,44893.901100000003,44893.901100000003,44893.901100000003,44893.901100000003],[1055217600,44893.901100000003,45403.823100000001,44893.901100000003,45403.823100000001],[1055304000,45403.823100000001,45403.823100000001,44936.790200000003,44936.790200000003],[1055390400,44936.790200000003,45443.0628,44936.790200000003,45443.0628],[1055476800,45443.0628,45443.0628,45145.272900000004,45145.272900000004],[1055563200,45145.272900000004,45593.971700000002,45145.272900000004,45593.971700000002],[1055649600,45593.971700000002,45593.971700000002,45593.971700000002,45593.971700000002],[1055736000,45593.971700000002,45593.971700000002,45593.971700000002,45593.971700000002],[1055772000,45593.971700000002,45593.971700000002,45593.971700000002,45593.971700000002],[1055822400,45593.971700000002,45901.827400000002,45593.971700000002,45901.827400000002],[1055908800,45901.827400000002,45901.827400000002,45724.003100000002,45724.003100000002],[1055995200,45724.003100000002,45724.003100000002,45253.896099999998,45253.896099999998],[1056081600,45253.896099999998,45253.896099999998,45144.077599999997,45144.077599999997],[1056168000,45144.077599999997,45144.077599999997,44659.984199999999,44659.984199999999],[1056254400,44659.984199999999,44659.984199999999,44659.984199999999,44659.984199999999],[1056340800,44659.984199999999,44659.984199999999,44659.984199999999,44659.984199999999],[1056376800,44659.984199999999,44659.984199999999,44659.984199999999,44659.984199999999],[1056427200,44659.984199999999,45417.248099999997,44659.984199999999,45417.248099999997],[1056513600,45417.248099999997,45526.6849,45417.248099999997,45526.6849],[1056600000,45526.6849,45627.360000000001,45526.6849,45627.360000000001],[1056686400,45627.360000000001,45627.360000000001,45505.541299999997,45505.541299999997],[1056772800,45505.541299999997,45505.541299999997,45292.976000000002,45292.976000000002],[1056859200,45292.976000000002,45292.976000000002,45292.976000000002,45292.976000000002],[1056945600,45292.976000000002,45292.976000000002,45292.976000000002,45292.976000000002],[1056981600,45292.976000000002,45292.976000000002,45292.976000000002,45292.976000000002],[1057032000,45292.976000000002,45408.4012,45292.976000000002,45408.4012],[1057118400,45408.4012,45408.4012,45357.965799999998,45357.965799999998],[1057204800,45357.965799999998,45495.756500000003,45357.965799999998,45495.756500000003],[1057291200,45495.756500000003,45495.756500000003,45456.282500000001,45456.282500000001],[1057377600,45456.282500000001,45456.282500000001,45456.282500000001,45456.282500000001],[1057464000,45456.282500000001,45456.282500000001,45456.282500000001,45456.282500000001],[1057550400,45456.282500000001,45456.282500000001,45456.282500000001,45456.282500000001],[1057586400,45456.282500000001,45456.282500000001,45456.282500000001,45456.282500000001],[1057636800,45456.282500000001,45630.946100000001,45456.282500000001,45630.946100000001],[1057723200,45630.946100000001,45834.404300000002,45630.946100000001,45834.404300000002],[1057809600,45834.404300000002,46281.663200000003,45834.404300000002,46281.663200000003],[1057896000,46281.663200000003,46281.663200000003,45791.933599999997,45791.933599999997],[1057982400,45791.933599999997,45791.933599999997,45663.417300000001,45663.417300000001],[1058068800,45663.417300000001,45663.417300000001,45663.417300000001,45663.417300000001],[1058155200,45663.417300000001,45663.417300000001,45663.417300000001,45663.417300000001],[1058191200,45663.417300000001,45663.417300000001,45663.417300000001,45663.417300000001],[1058241600,45663.417300000001,45964.168299999998,45663.417300000001,45964.168299999998],[1058328000,45964.168299999998,45964.168299999998,45871.809399999998,45871.809399999998],[1058414400,45871.809399999998,45871.809399999998,45867.851799999997,45867.851799999997],[1058500800,45867.851799999997,45867.851799999997,45537.569900000002,45537.569900000002],[1058587200,45537.569900000002,45537.569900000002,45346.226799999997,45346.226799999997],[1058673600,45346.226799999997,45346.226799999997,45346.226799999997,45346.226799999997],[1058760000,45346.226799999997,45346.226799999997,45346.226799999997,45346.226799999997],[1058846400,45346.226799999997,45346.226799999997,45212.5818,45212.5818],[1058932800,45212.5818,45388.4107,45212.5818,45388.4107],[1058968800,45388.4107,45388.4107,45388.4107,45388.4107],[1059019200,45388.4107,45388.4107,45166.518499999998,45166.518499999998],[1059105600,45166.518499999998,45166.518499999998,44859.299599999998,44859.299599999998],[1059192000,44859.299599999998,44859.299599999998,44834.859100000001,44834.859100000001],[1059278400,44834.859100000001,44834.859100000001,44834.859100000001,44834.859100000001],[1059364800,44834.859100000001,44834.859100000001,44834.859100000001,44834.859100000001],[1059400800,44834.859100000001,44834.859100000001,44834.859100000001,44834.859100000001],[1059451200,44834.859100000001,44834.859100000001,44672.071000000004,44672.071000000004],[1059537600,44672.071000000004,44672.071000000004,44417.960899999998,44417.960899999998],[1059624000,44417.960899999998,44417.960899999998,44024.430699999997,44024.430699999997],[1059710400,44024.430699999997,44024.430699999997,43741.670400000003,43741.670400000003],[1059796800,43741.670400000003,43741.670400000003,43618.613700000002,43618.613700000002],[1059883200,43618.613700000002,43618.613700000002,43618.613700000002,43618.613700000002],[1059969600,43618.613700000002,43618.613700000002,43618.613700000002,43618.613700000002],[1060005600,43618.613700000002,43618.613700000002,43618.613700000002,43618.613700000002],[1060056000,43618.613700000002,43618.613700000002,43449.367200000001,43449.367200000001],[1060142400,43449.367200000001,43536.393799999998,43449.367200000001,43536.393799999998],[1060228800,43536.393799999998,43536.393799999998,43163.998800000001,43163.998800000001],[1060315200,43163.998800000001,43163.998800000001,42865.001300000004,42865.001300000004],[1060401600,42865.001300000004,42865.001300000004,42433.762900000002,42433.762900000002],[1060488000,42433.762900000002,42433.762900000002,42433.762900000002,42433.762900000002],[1060574400,42433.762900000002,42433.762900000002,42433.762900000002,42433.762900000002],[1060610400,42433.762900000002,42433.762900000002,42433.762900000002,42433.762900000002],[1060660800,42433.762900000002,42734.788500000002,42433.762900000002,42734.788500000002],[1060747200,42734.788500000002,42937.978999999999,42734.788500000002,42937.978999999999],[1060833600,42937.978999999999,42964.263899999998,42937.978999999999,42964.263899999998],[1060920000,42964.263899999998,42964.263899999998,42852.690300000002,42852.690300000002],[1061006400,42852.690300000002,43143.558700000001,42852.690300000002,43143.558700000001],[1061092800,43143.558700000001,43143.558700000001,43143.558700000001,43143.558700000001],[1061179200,43143.558700000001,43143.558700000001,43143.558700000001,43143.558700000001],[1061265600,43143.558700000001,43273.420299999998,43143.558700000001,43273.420299999998],[1061352000,43273.420299999998,43273.420299999998,43067.674200000001,43067.674200000001],[1061388000,43067.674200000001,43067.674200000001,43067.674200000001,43067.674200000001],[1061438400,43067.674200000001,43067.674200000001,43039.714699999997,43039.714699999997],[1061524800,43039.714699999997,43039.714699999997,42933.080499999996,42933.080499999996],[1061611200,42933.080499999996,42933.080499999996,42908.169300000001,42908.169300000001],[1061697600,42908.169300000001,42908.169300000001,42908.169300000001,42908.169300000001],[1061784000,42908.169300000001,42908.169300000001,42908.169300000001,42908.169300000001],[1061820000,42908.169300000001,42908.169300000001,42908.169300000001,42908.169300000001],[1061870400,42908.169300000001,42908.169300000001,42821.871200000001,42821.871200000001],[1061956800,42821.871200000001,42821.871200000001,42785.378700000001,42785.378700000001],[1062043200,42785.378700000001,43208.540699999998,42785.378700000001,43208.540699999998],[1062129600,43208.540699999998,43333.817999999999,43208.540699999998,43333.817999999999],[1062216000,43333.817999999999,43333.817999999999,43047.013800000001,43047.013800000001],[1062302400,43047.013800000001,43047.013800000001,43047.013800000001,43047.013800000001],[1062388800,43047.013800000001,43047.013800000001,43047.013800000001,43047.013800000001],[1062475200,43047.013800000001,43047.013800000001,43047.013800000001,43047.013800000001],[1062511200,43047.013800000001,43047.013800000001,43047.013800000001,43047.013800000001],[1062561600,43047.013800000001,43241.576699999998,43047.013800000001,43241.576699999998],[1062648000,43241.576699999998,43241.576699999998,42883.756500000003,42883.756500000003],[1062734400,42883.756500000003,42984.1728,42883.756500000003,42984.1728],[1062820800,42984.1728,43322.383500000004,42984.1728,43322.383500000004],[1062907200,43322.383500000004,43322.383500000004,43322.383500000004,43322.383500000004],[1062993600,43322.383500000004,43322.383500000004,43322.383500000004,43322.383500000004],[1063080000,43322.383500000004,43756.287100000001,43322.383500000004,43756.287100000001],[1063166400,43756.287100000001,43796.106899999999,43756.287100000001,43796.106899999999],[1063202400,43796.106899999999,43796.106899999999,43796.106899999999,43796.106899999999],[1063252800,43796.106899999999,43796.106899999999,43280.921999999999,43280.921999999999],[1063339200,43280.921999999999,43280.921999999999,43226.422500000001,43226.422500000001],[1063425600,43226.422500000001,43801.927900000002,43226.422500000001,43801.927900000002],[1063512000,43801.927900000002,43801.927900000002,43801.927900000002,43801.927900000002],[1063598400,43801.927900000002,43801.927900000002,43801.927900000002,43801.927900000002],[1063634400,43801.927900000002,43801.927900000002,43801.927900000002,43801.927900000002],[1063684800,43801.927900000002,44196.232400000001,43801.927900000002,44196.232400000001],[1063771200,44196.232400000001,44656.466699999997,44196.232400000001,44656.466699999997],[1063857600,44656.466699999997,44656.466699999997,44524.362800000003,44524.362800000003],[1063944000,44524.362800000003,44757.527300000002,44524.362800000003,44757.527300000002],[1064030400,44757.527300000002,44777.651299999998,44757.527300000002,44777.651299999998],[1064116800,44777.651299999998,44777.651299999998,44777.651299999998,44777.651299999998],[1064203200,44777.651299999998,44777.651299999998,44777.651299999998,44777.651299999998],[1064239200,44777.651299999998,44777.651299999998,44777.651299999998,44777.651299999998],[1064289600,44777.651299999998,44777.651299999998,44577.658600000002,44577.658600000002],[1064376000,44577.658600000002,44937.096299999997,44577.658600000002,44937.096299999997],[1064462400,44937.096299999997,44937.096299999997,44361.802300000003,44361.802300000003],[1064548800,44361.802300000003,44361.802300000003,43980.808100000002,43980.808100000002],[1064635200,43980.808100000002,43980.808100000002,43550.421300000002,43550.421300000002],[1064721600,43550.421300000002,43550.421300000002,43550.421300000002,43550.421300000002],[1064808000,43550.421300000002,43550.421300000002,43550.421300000002,43550.421300000002],[1064894400,43550.421300000002,44232.198900000003,43550.421300000002,44232.198900000003],[1064980800,44232.198900000003,44232.198900000003,43522.663,43522.663],[1065016800,43522.663,43522.663,43522.663,43522.663],[1065067200,43522.663,43644.949800000002,43522.663,43644.949800000002],[1065153600,43644.949800000002,43768.339500000002,43644.949800000002,43768.339500000002],[1065240000,43768.339500000002,44457.150900000001,43768.339500000002,44457.150900000001],[1065326400,44457.150900000001,44457.150900000001,44457.150900000001,44457.150900000001],[1065412800,44457.150900000001,44457.150900000001,44457.150900000001,44457.150900000001],[1065448800,44457.150900000001,44457.150900000001,44457.150900000001,44457.150900000001],[1065499200,44457.150900000001,44760.934099999999,44457.150900000001,44760.934099999999],[1065585600,44760.934099999999,44988.812299999998,44760.934099999999,44988.812299999998],[1065672000,44988.812299999998,45042.029600000002,44988.812299999998,45042.029600000002],[1065758400,45042.029600000002,45073.034599999999,45042.029600000002,45073.034599999999],[1065844800,45073.034599999999,45210.3914,45073.034599999999,45210.3914],[1065931200,45210.3914,45210.3914,45210.3914,45210.3914],[1066017600,45210.3914,45210.3914,45210.3914,45210.3914],[1066053600,45210.3914,45210.3914,45210.3914,45210.3914],[1066104000,45210.3914,45210.3914,45134.367299999998,45134.367299999998],[1066190400,45134.367299999998,45162.581200000001,45134.367299999998,45162.581200000001],[1066276800,45162.581200000001,45248.423699999999,45162.581200000001,45248.423699999999],[1066363200,45248.423699999999,45248.423699999999,44652.099600000001,44652.099600000001],[1066449600,44652.099600000001,44652.099600000001,44128.292999999998,44128.292999999998],[1066536000,44128.292999999998,44128.292999999998,44128.292999999998,44128.292999999998],[1066622400,44128.292999999998,44128.292999999998,44128.292999999998,44128.292999999998],[1066658400,44128.292999999998,44128.292999999998,44128.292999999998,44128.292999999998],[1066708800,44128.292999999998,44325.388500000001,44128.292999999998,44325.388500000001],[1066795200,44325.388500000001,44730.472800000003,44325.388500000001,44730.472800000003],[1066881600,44730.472800000003,44730.472800000003,44607.980300000003,44607.980300000003],[1066968000,44607.980300000003,44607.980300000003,44097.859199999999,44097.859199999999],[1067054400,44097.859199999999,44097.859199999999,43880.7857,43880.7857],[1067140800,43880.7857,43880.7857,43880.7857,43880.7857],[1067230800,43880.7857,43880.7857,43880.7857,43880.7857],[1067266800,43880.7857,43880.7857,43880.7857,43880.7857],[1067317200,43880.7857,44180.2143,43880.7857,44180.2143],[1067403600,44180.2143,44752.753499999999,44180.2143,44752.753499999999],[1067490000,44752.753499999999,44752.753499999999,44680.216699999997,44680.216699999997],[1067576400,44680.216699999997,44778.397599999997,44680.216699999997,44778.397599999997],[1067662800,44778.397599999997,44778.397599999997,44589.821300000003,44589.821300000003],[1067749200,44589.821300000003,44589.821300000003,44589.821300000003,44589.821300000003],[1067835600,44589.821300000003,44589.821300000003,44589.821300000003,44589.821300000003],[1067871600,44589.821300000003,44589.821300000003,44589.821300000003,44589.821300000003],[1067922000,44589.821300000003,45221.136100000003,44589.821300000003,45221.136100000003],[1068008400,45221.136100000003,45615.481299999999,45221.136100000003,45615.481299999999],[1068094800,45615.481299999999,45664.152699999999,45615.481299999999,45664.152699999999],[1068181200,45664.152699999999,45664.152699999999,45662.739800000003,45662.739800000003],[1068267600,45662.739800000003,45662.739800000003,45627.3122,45627.3122],[1068354000,45627.3122,45627.3122,45627.3122,45627.3122],[1068440400,45627.3122,45627.3122,45627.3122,45627.3122],[1068476400,45627.3122,45627.3122,45627.3122,45627.3122],[1068526800,45627.3122,45627.3122,45312.110200000003,45312.110200000003],[1068613200,45312.110200000003,45312.110200000003,45097.249300000003,45097.249300000003],[1068699600,45097.249300000003,45217.540099999998,45097.249300000003,45217.540099999998],[1068786000,45217.540099999998,45217.540099999998,44840.008500000004,44840.008500000004],[1068872400,44840.008500000004,44840.008500000004,43960.234799999998,43960.234799999998],[1068958800,43960.234799999998,43960.234799999998,43960.234799999998,43960.234799999998],[1069045200,43960.234799999998,43960.234799999998,43960.234799999998,43960.234799999998],[1069081200,43960.234799999998,43960.234799999998,43960.234799999998,43960.234799999998],[1069131600,43960.234799999998,43960.234799999998,43572.704899999997,43572.704899999997],[1069218000,43572.704899999997,43572.704899999997,43250.878900000003,43250.878900000003],[1069304400,43250.878900000003,43302.586499999998,43250.878900000003,43302.586499999998],[1069390800,43302.586499999998,43519.453399999999,43302.586499999998,43519.453399999999],[1069477200,43519.453399999999,44137.329700000002,43519.453399999999,44137.329700000002],[1069563600,44137.329700000002,44137.329700000002,44137.329700000002,44137.329700000002],[1069650000,44137.329700000002,44137.329700000002,44137.329700000002,44137.329700000002],[1069686000,44137.329700000002,44137.329700000002,44137.329700000002,44137.329700000002],[1069736400,44137.329700000002,45072.841899999999,44137.329700000002,45072.841899999999],[1069822800,45072.841899999999,45259.663999999997,45072.841899999999,45259.663999999997],[1069909200,45259.663999999997,45532.741300000002,45259.663999999997,45532.741300000002],[1069995600,45532.741300000002,45532.741300000002,45532.741300000002,45532.741300000002],[1070082000,45532.741300000002,46002.798799999997,45532.741300000002,46002.798799999997],[1070168400,46002.798799999997,46002.798799999997,46002.798799999997,46002.798799999997],[1070254800,46002.798799999997,46002.798799999997,46002.798799999997,46002.798799999997],[1070290800,46002.798799999997,46002.798799999997,46002.798799999997,46002.798799999997],[1070341200,46002.798799999997,46482.143199999999,46002.798799999997,46482.143199999999],[1070427600,46482.143199999999,46482.143199999999,46139.881200000003,46139.881200000003],[1070514000,46139.881200000003,46139.881200000003,45302.1446,45302.1446],[1070600400,45302.1446,45302.1446,44738.197399999997,44738.197399999997],[1070686800,44738.197399999997,44738.197399999997,44264.537900000003,44264.537900000003],[1070773200,44264.537900000003,44264.537900000003,44264.537900000003,44264.537900000003],[1070859600,44264.537900000003,44264.537900000003,44264.537900000003,44264.537900000003],[1070895600,44264.537900000003,44264.537900000003,44264.537900000003,44264.537900000003],[1070946000,44264.537900000003,44264.537900000003,44079.921799999996,44079.921799999996],[1071032400,44079.921799999996,44079.921799999996,43410.956700000002,43410.956700000002],[1071118800,43410.956700000002,43410.956700000002,43224.953099999999,43224.953099999999],[1071205200,43224.953099999999,43457.427900000002,43224.953099999999,43457.427900000002],[1071291600,43457.427900000002,43457.427900000002,43253.400500000003,43253.400500000003],[1071378000,43253.400500000003,43253.400500000003,43253.400500000003,43253.400500000003],[1071464400,43253.400500000003,43253.400500000003,43253.400500000003,43253.400500000003],[1071550800,43253.400500000003,43253.400500000003,43136.510000000002,43136.510000000002],[1071637200,43136.510000000002,43136.510000000002,42798.116199999997,42798.116199999997],[1071673200,42798.116199999997,42798.116199999997,42798.116199999997,42798.116199999997],[1071723600,42798.116199999997,42822.526100000003,42798.116199999997,42822.526100000003],[1071810000,42822.526100000003,42954.820500000002,42822.526100000003,42954.820500000002],[1071896400,42954.820500000002,43031.914499999999,42954.820500000002,43031.914499999999],[1071982800,43031.914499999999,43031.914499999999,43031.914499999999,43031.914499999999],[1072069200,43031.914499999999,43031.914499999999,43031.914499999999,43031.914499999999],[1072105200,43031.914499999999,43031.914499999999,43031.914499999999,43031.914499999999],[1072155600,43031.914499999999,43031.914499999999,42972.966500000002,42972.966500000002],[1072242000,42972.966500000002,43187.756999999998,42972.966500000002,43187.756999999998],[1072328400,43187.756999999998,43187.756999999998,43087.2382,43087.2382],[1072414800,43087.2382,43087.2382,43087.2382,43087.2382],[1072501200,43087.2382,43134.608500000002,43087.2382,43134.608500000002],[1072587600,43134.608500000002,43134.608500000002,43134.608500000002,43134.608500000002],[1072674000,43134.608500000002,43134.608500000002,43134.608500000002,43134.608500000002],[1072760400,43134.608500000002,43134.608500000002,42930.347600000001,42930.347600000001],[1072846800,42930.347600000001,42930.347600000001,42749.398099999999,42749.398099999999],[1072882800,42749.398099999999,42749.398099999999,42749.398099999999,42749.398099999999],[1072933200,42749.398099999999,42749.398099999999,42592.5481,42592.5481],[1073019600,42592.5481,42592.5481,42592.5481,42592.5481],[1073106000,42592.5481,42592.5481,42587.737200000003,42587.737200000003],[1073192400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073278800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073314800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073365200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073451600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073538000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073624400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073710800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073797200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073883600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073919600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1073970000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074056400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074142800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074229200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074315600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074402000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074488400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074574800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074610800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074661200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074747600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074834000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1074920400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075006800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075093200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075179600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075266000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075302000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075352400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075438800,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075525200,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075611600,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075698000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075734000,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075784400,42587.737200000003,42587.737200000003,42587.737200000003,42587.737200000003],[1075870800,42587.737200000003,42628.309399999998,42587.737200000003,42628.309399999998],[1075957200,42628.309399999998,42628.309399999998,41746.540000000001,41746.540000000001],[1076043600,41746.540000000001,41843.259299999998,41746.540000000001,41843.259299999998],[1076130000,41843.259299999998,42762.818299999999,41843.259299999998,42762.818299999999],[1076216400,42762.818299999999,42762.818299999999,42762.818299999999,42762.818299999999],[1076302800,42762.818299999999,42762.818299999999,42762.818299999999,42762.818299999999],[1076389200,42762.818299999999,42874.909,42762.818299999999,42874.909],[1076475600,42874.909,42924.071199999998,42874.909,42924.071199999998],[1076511600,42924.071199999998,42924.071199999998,42924.071199999998,42924.071199999998],[1076562000,42924.071199999998,43276.065300000002,42924.071199999998,43276.065300000002],[1076648400,43276.065300000002,43276.065300000002,43063.315900000001,43063.315900000001],[1076734800,43063.315900000001,43063.315900000001,42551.319100000001,42551.319100000001],[1076821200,42551.319100000001,42551.319100000001,42551.319100000001,42551.319100000001],[1076907600,42551.319100000001,42551.319100000001,42551.319100000001,42551.319100000001],[1076994000,42551.319100000001,42551.319100000001,42551.319100000001,42551.319100000001],[1077030000,42551.319100000001,42551.319100000001,42551.319100000001,42551.319100000001],[1077080400,42551.319100000001,42793.1109,42551.319100000001,42793.1109],[1077166800,42793.1109,42918.870000000003,42793.1109,42918.870000000003],[1077253200,42918.870000000003,42943.477800000001,42918.870000000003,42943.477800000001],[1077339600,42943.477800000001,42943.477800000001,42914.053800000002,42914.053800000002],[1077426000,42914.053800000002,42914.053800000002,42914.053800000002,42914.053800000002],[1077512400,42914.053800000002,42914.053800000002,42914.053800000002,42914.053800000002],[1077548400,42914.053800000002,42914.053800000002,42914.053800000002,42914.053800000002],[1077598800,42914.053800000002,42914.053800000002,41966.8344,41966.8344],[1077685200,41966.8344,41973.147199999999,41966.8344,41973.147199999999],[1077771600,41973.147199999999,42428.395499999999,41973.147199999999,42428.395499999999],[1077858000,42428.395499999999,42874.968999999997,42428.395499999999,42874.968999999997],[1077944400,42874.968999999997,42874.968999999997,42423.563399999999,42423.563399999999],[1078030800,42423.563399999999,42423.563399999999,42423.563399999999,42423.563399999999],[1078117200,42423.563399999999,42423.563399999999,42423.563399999999,42423.563399999999],[1078153200,42423.563399999999,42423.563399999999,42423.563399999999,42423.563399999999],[1078203600,42423.563399999999,42772.717400000001,42423.563399999999,42772.717400000001],[1078290000,42772.717400000001,42772.717400000001,42686.303399999997,42686.303399999997],[1078376400,42686.303399999997,42686.303399999997,42464.662199999999,42464.662199999999],[1078462800,42464.662199999999,43117.236299999997,42464.662199999999,43117.236299999997],[1078549200,43117.236299999997,43224.233200000002,43117.236299999997,43224.233200000002],[1078635600,43224.233200000002,43224.233200000002,43224.233200000002,43224.233200000002],[1078722000,43224.233200000002,43224.233200000002,43224.233200000002,43224.233200000002],[1078758000,43224.233200000002,43224.233200000002,43224.233200000002,43224.233200000002],[1078808400,43224.233200000002,43224.233200000002,42877.2255,42877.2255],[1078894800,42877.2255,42877.2255,42772.6561,42772.6561],[1078981200,42772.6561,42772.6561,42575.479299999999,42575.479299999999],[1079067600,42575.479299999999,42817.641600000003,42575.479299999999,42817.641600000003],[1079154000,42817.641600000003,43058.568299999999,42817.641600000003,43058.568299999999],[1079240400,43058.568299999999,43058.568299999999,43058.568299999999,43058.568299999999],[1079326800,43058.568299999999,43058.568299999999,43058.568299999999,43058.568299999999],[1079362800,43058.568299999999,43058.568299999999,43058.568299999999,43058.568299999999],[1079413200,43058.568299999999,43058.568299999999,42923.778599999998,42923.778599999998],[1079499600,42923.778599999998,43269.624900000003,42923.778599999998,43269.624900000003],[1079586000,43269.624900000003,43507.9205,43269.624900000003,43507.9205],[1079672400,43507.9205,43588.762900000002,43507.9205,43588.762900000002],[1079758800,43588.762900000002,43588.762900000002,43178.917000000001,43178.917000000001],[1079845200,43178.917000000001,43178.917000000001,43178.917000000001,43178.917000000001],[1079931600,43178.917000000001,43178.917000000001,43178.917000000001,43178.917000000001],[1079967600,43178.917000000001,43178.917000000001,43178.917000000001,43178.917000000001],[1080018000,43178.917000000001,43178.917000000001,42997.535499999998,42997.535499999998],[1080104400,42997.535499999998,43310.236599999997,42997.535499999998,43310.236599999997],[1080190800,43310.236599999997,43396.857000000004,43310.236599999997,43396.857000000004],[1080277200,43396.857000000004,43732.457999999999,43396.857000000004,43732.457999999999],[1080363600,43732.457999999999,43732.457999999999,43675.190399999999,43675.190399999999],[1080450000,43675.190399999999,43675.190399999999,43675.190399999999,43675.190399999999],[1080536400,43675.190399999999,43675.190399999999,43675.190399999999,43675.190399999999],[1080622800,43675.190399999999,43820.689400000003,43675.190399999999,43820.689400000003],[1080709200,43820.689400000003,44128.0533,43820.689400000003,44128.0533],[1080745200,44128.0533,44128.0533,44128.0533,44128.0533],[1080795600,44128.0533,44128.0533,43896.324999999997,43896.324999999997],[1080882000,43896.324999999997,44120.245799999997,43896.324999999997,44120.245799999997],[1080968400,44120.245799999997,44328.011599999998,44120.245799999997,44328.011599999998],[1081054800,44328.011599999998,44328.011599999998,44328.011599999998,44328.011599999998],[1081137600,44328.011599999998,44328.011599999998,44328.011599999998,44328.011599999998],[1081173600,44328.011599999998,44328.011599999998,44328.011599999998,44328.011599999998],[1081224000,44328.011599999998,44328.011599999998,44110.158100000001,44110.158100000001],[1081310400,44110.158100000001,44110.158100000001,44057.9306,44057.9306],[1081396800,44057.9306,44057.9306,43949.5677,43949.5677],[1081483200,43949.5677,43949.5677,43740.1348,43740.1348],[1081569600,43740.1348,43740.1348,43740.1348,43740.1348],[1081656000,43740.1348,43740.1348,43740.1348,43740.1348],[1081742400,43740.1348,43740.1348,43740.1348,43740.1348],[1081778400,43740.1348,43740.1348,43740.1348,43740.1348],[1081828800,43740.1348,43749.965700000001,43740.1348,43749.965700000001],[1081915200,43749.965700000001,43749.965700000001,43082.626600000003,43082.626600000003],[1082001600,43082.626600000003,43082.626600000003,42608.317999999999,42608.317999999999],[1082088000,42608.317999999999,42608.317999999999,42340.816299999999,42340.816299999999],[1082174400,42340.816299999999,42340.816299999999,42031.654300000002,42031.654300000002],[1082260800,42031.654300000002,42031.654300000002,42031.654300000002,42031.654300000002],[1082347200,42031.654300000002,42031.654300000002,42031.654300000002,42031.654300000002],[1082383200,42031.654300000002,42031.654300000002,42031.654300000002,42031.654300000002],[1082433600,42031.654300000002,42135.508099999999,42031.654300000002,42135.508099999999],[1082520000,42135.508099999999,42135.508099999999,41555.5749,41555.5749],[1082606400,41555.5749,41626.5075,41555.5749,41626.5075],[1082692800,41626.5075,41626.5075,41255.282200000001,41255.282200000001],[1082779200,41255.282200000001,41255.282200000001,41097.247900000002,41097.247900000002],[1082865600,41097.247900000002,41097.247900000002,41097.247900000002,41097.247900000002],[1082952000,41097.247900000002,41097.247900000002,41097.247900000002,41097.247900000002],[1082988000,41097.247900000002,41097.247900000002,41097.247900000002,41097.247900000002],[1083038400,41097.247900000002,41097.247900000002,40821.603300000002,40821.603300000002],[1083124800,40821.603300000002,40897.251199999999,40821.603300000002,40897.251199999999],[1083211200,40897.251199999999,40897.251199999999,40489.069600000003,40489.069600000003],[1083297600,40489.069600000003,40489.069600000003,40240.6993,40240.6993],[1083384000,40240.6993,40240.6993,39774.5265,39774.5265],[1083470400,39774.5265,39774.5265,39774.5265,39774.5265],[1083556800,39774.5265,39774.5265,39774.5265,39774.5265],[1083643200,39774.5265,39774.5265,39612.397599999997,39612.397599999997],[1083729600,39612.397599999997,40108.575299999997,39612.397599999997,40108.575299999997],[1083765600,40108.575299999997,40108.575299999997,40108.575299999997,40108.575299999997],[1083816000,40108.575299999997,40500.420700000002,40108.575299999997,40500.420700000002],[1083902400,40500.420700000002,40500.420700000002,39891.813800000004,39891.813800000004],[1083988800,39891.813800000004,39891.813800000004,39818.632599999997,39818.632599999997],[1084075200,39818.632599999997,39818.632599999997,39818.632599999997,39818.632599999997],[1084161600,39818.632599999997,39818.632599999997,39818.632599999997,39818.632599999997],[1084197600,39818.632599999997,39818.632599999997,39818.632599999997,39818.632599999997],[1084248000,39818.632599999997,39818.632599999997,39540.410300000003,39540.410300000003],[1084334400,39540.410300000003,40546.8246,39540.410300000003,40546.8246],[1084420800,40546.8246,40546.8246,40160.683199999999,40160.683199999999],[1084507200,40160.683199999999,40160.683199999999,40085.465799999998,40085.465799999998],[1084593600,40085.465799999998,40163.789799999999,40085.465799999998,40163.789799999999],[1084680000,40163.789799999999,40163.789799999999,40163.789799999999,40163.789799999999],[1084766400,40163.789799999999,40163.789799999999,40163.789799999999,40163.789799999999],[1084802400,40163.789799999999,40163.789799999999,40163.789799999999,40163.789799999999],[1084852800,40163.789799999999,40163.789799999999,39651.5046,39651.5046],[1084939200,39651.5046,39872.583599999998,39651.5046,39872.583599999998],[1085025600,39872.583599999998,39951.871400000004,39872.583599999998,39951.871400000004],[1085112000,39951.871400000004,39951.871400000004,39187.7232,39187.7232],[1085198400,39187.7232,39440.755499999999,39187.7232,39440.755499999999],[1085284800,39440.755499999999,39440.755499999999,39440.755499999999,39440.755499999999],[1085371200,39440.755499999999,39440.755499999999,39440.755499999999,39440.755499999999],[1085407200,39440.755499999999,39440.755499999999,39440.755499999999,39440.755499999999],[1085457600,39440.755499999999,39671.911999999997,39440.755499999999,39671.911999999997],[1085544000,39671.911999999997,40506.037199999999,39671.911999999997,40506.037199999999],[1085630400,40506.037199999999,41117.144,40506.037199999999,41117.144],[1085716800,41117.144,41117.144,40765.253900000003,40765.253900000003],[1085803200,40765.253900000003,40765.253900000003,40652.532500000001,40652.532500000001],[1085889600,40652.532500000001,40652.532500000001,40652.532500000001,40652.532500000001],[1085976000,40652.532500000001,40652.532500000001,40652.532500000001,40652.532500000001],[1086062400,40652.532500000001,40652.532500000001,40652.532500000001,40652.532500000001],[1086148800,40652.532500000001,40652.532500000001,40516.269699999997,40516.269699999997],[1086235200,40516.269699999997,40589.460500000001,40516.269699999997,40589.460500000001],[1086271200,40589.460500000001,40589.460500000001,40589.460500000001,40589.460500000001],[1086321600,40589.460500000001,40589.460500000001,40332.288099999998,40332.288099999998],[1086408000,40332.288099999998,40332.288099999998,40301.247300000003,40301.247300000003],[1086494400,40301.247300000003,40301.247300000003,40301.247300000003,40301.247300000003],[1086580800,40301.247300000003,40301.247300000003,40301.247300000003,40301.247300000003],[1086616800,40301.247300000003,40301.247300000003,40301.247300000003,40301.247300000003],[1086667200,40301.247300000003,40586.6054,40301.247300000003,40586.6054],[1086753600,40586.6054,40759.526400000002,40586.6054,40759.526400000002],[1086840000,40759.526400000002,40759.526400000002,40337.1394,40337.1394],[1086926400,40337.1394,40337.1394,40276.080800000003,40276.080800000003],[1087012800,40276.080800000003,40276.080800000003,40276.080800000003,40276.080800000003],[1087099200,40276.080800000003,40276.080800000003,40276.080800000003,40276.080800000003],[1087185600,40276.080800000003,40276.080800000003,40276.080800000003,40276.080800000003],[1087272000,40276.080800000003,40276.080800000003,39960.181600000004,39960.181600000004],[1087358400,39960.181600000004,40024.3946,39960.181600000004,40024.3946],[1087394400,40024.3946,40024.3946,40024.3946,40024.3946],[1087444800,40024.3946,40024.3946,39992.637799999997,39992.637799999997],[1087531200,39992.637799999997,40109.205099999999,39992.637799999997,40109.205099999999],[1087617600,40109.205099999999,40109.205099999999,39896.255299999997,39896.255299999997],[1087704000,39896.255299999997,39896.255299999997,39896.255299999997,39896.255299999997],[1087790400,39896.255299999997,39896.255299999997,39896.255299999997,39896.255299999997],[1087826400,39896.255299999997,39896.255299999997,39896.255299999997,39896.255299999997],[1087876800,39896.255299999997,40166.3439,39896.255299999997,40166.3439],[1087963200,40166.3439,40544.3848,40166.3439,40544.3848],[1088049600,40544.3848,40795.605600000003,40544.3848,40795.605600000003],[1088136000,40795.605600000003,40865.130499999999,40795.605600000003,40865.130499999999],[1088222400,40865.130499999999,41273.598400000003,40865.130499999999,41273.598400000003],[1088308800,41273.598400000003,41273.598400000003,41273.598400000003,41273.598400000003],[1088395200,41273.598400000003,41273.598400000003,41273.598400000003,41273.598400000003],[1088481600,41273.598400000003,41697.989200000004,41273.598400000003,41697.989200000004],[1088568000,41697.989200000004,41697.989200000004,41305.551200000002,41305.551200000002],[1088604000,41305.551200000002,41305.551200000002,41305.551200000002,41305.551200000002],[1088654400,41305.551200000002,41432.397499999999,41305.551200000002,41432.397499999999],[1088740800,41432.397499999999,41432.397499999999,40981.683900000004,40981.683900000004],[1088827200,40981.683900000004,41073.390399999997,40981.683900000004,41073.390399999997],[1088913600,41073.390399999997,41073.390399999997,41073.390399999997,41073.390399999997],[1089000000,41073.390399999997,41073.390399999997,41073.390399999997,41073.390399999997],[1089086400,41073.390399999997,41073.390399999997,41073.390399999997,41073.390399999997],[1089122400,41073.390399999997,41073.390399999997,41073.390399999997,41073.390399999997],[1089172800,41073.390399999997,41073.390399999997,40897.785799999998,40897.785799999998],[1089259200,40897.785799999998,41004.280400000003,40897.785799999998,41004.280400000003],[1089345600,41004.280400000003,41004.280400000003,40571.512499999997,40571.512499999997],[1089432000,40571.512499999997,40571.512499999997,40559.052799999998,40559.052799999998],[1089518400,40559.052799999998,40559.052799999998,40559.052799999998,40559.052799999998],[1089604800,40559.052799999998,40559.052799999998,40559.052799999998,40559.052799999998],[1089640800,40559.052799999998,40559.052799999998,40559.052799999998,40559.052799999998],[1089691200,40559.052799999998,40559.052799999998,40144.201200000003,40144.201200000003],[1089777600,40144.201200000003,40310.434699999998,40144.201200000003,40310.434699999998],[1089864000,40310.434699999998,40512.523999999998,40310.434699999998,40512.523999999998],[1089950400,40512.523999999998,40666.139600000002,40512.523999999998,40666.139600000002],[1090036800,40666.139600000002,40666.139600000002,40569.344700000001,40569.344700000001],[1090123200,40569.344700000001,40569.344700000001,40569.344700000001,40569.344700000001],[1090209600,40569.344700000001,40569.344700000001,40569.344700000001,40569.344700000001],[1090245600,40569.344700000001,40569.344700000001,40569.344700000001,40569.344700000001],[1090296000,40569.344700000001,40569.344700000001,40147.679799999998,40147.679799999998],[1090382400,40147.679799999998,40147.679799999998,40121.591999999997,40121.591999999997],[1090468800,40121.591999999997,40121.591999999997,39327.749400000001,39327.749400000001],[1090555200,39327.749400000001,39408.297400000003,39327.749400000001,39408.297400000003],[1090641600,39408.297400000003,39408.297400000003,39117.6155,39117.6155],[1090728000,39117.6155,39117.6155,39117.6155,39117.6155],[1090814400,39117.6155,39117.6155,39117.6155,39117.6155],[1090850400,39117.6155,39117.6155,39117.6155,39117.6155],[1090900800,39117.6155,39117.6155,38716.552300000003,38716.552300000003],[1090987200,38716.552300000003,38840.8243,38716.552300000003,38840.8243],[1091073600,38840.8243,38945.126400000001,38840.8243,38945.126400000001],[1091160000,38945.126400000001,39528.212299999999,38945.126400000001,39528.212299999999],[1091246400,39528.212299999999,39579.469499999999,39528.212299999999,39579.469499999999],[1091332800,39579.469499999999,39579.469499999999,39579.469499999999,39579.469499999999],[1091419200,39579.469499999999,39579.469499999999,39579.469499999999,39579.469499999999],[1091455200,39579.469499999999,39579.469499999999,39579.469499999999,39579.469499999999],[1091505600,39579.469499999999,39691.198499999999,39579.469499999999,39691.198499999999],[1091592000,39691.198499999999,39691.198499999999,39370.461600000002,39370.461600000002],[1091678400,39370.461600000002,39392.553899999999,39370.461600000002,39392.553899999999],[1091764800,39392.553899999999,39392.553899999999,39186.173300000002,39186.173300000002],[1091851200,39186.173300000002,39186.173300000002,38648.096700000002,38648.096700000002],[1091937600,38648.096700000002,38648.096700000002,38648.096700000002,38648.096700000002],[1092024000,38648.096700000002,38648.096700000002,38648.096700000002,38648.096700000002],[1092060000,38648.096700000002,38648.096700000002,38648.096700000002,38648.096700000002],[1092110400,38648.096700000002,38702.108399999997,38648.096700000002,38702.108399999997],[1092196800,38702.108399999997,38903.267999999996,38702.108399999997,38903.267999999996],[1092283200,38903.267999999996,38903.267999999996,37973.063399999999,37973.063399999999],[1092369600,37973.063399999999,38100.450400000002,37973.063399999999,38100.450400000002],[1092456000,38100.450400000002,38137.230499999998,38100.450400000002,38137.230499999998],[1092542400,38137.230499999998,38137.230499999998,38137.230499999998,38137.230499999998],[1092628800,38137.230499999998,38137.230499999998,38137.230499999998,38137.230499999998],[1092715200,38137.230499999998,38255.394399999997,38137.230499999998,38255.394399999997],[1092801600,38255.394399999997,38287.268199999999,38255.394399999997,38287.268199999999],[1092837600,38287.268199999999,38287.268199999999,38287.268199999999,38287.268199999999],[1092888000,38287.268199999999,38425.676599999999,38287.268199999999,38425.676599999999],[1092974400,38425.676599999999,38438.802100000001,38425.676599999999,38438.802100000001],[1093060800,38438.802100000001,38793.992299999998,38438.802100000001,38793.992299999998],[1093147200,38793.992299999998,38793.992299999998,38793.992299999998,38793.992299999998],[1093233600,38793.992299999998,38793.992299999998,38793.992299999998,38793.992299999998],[1093269600,38793.992299999998,38793.992299999998,38793.992299999998,38793.992299999998],[1093320000,38793.992299999998,38793.992299999998,38769.416799999999,38769.416799999999],[1093406400,38769.416799999999,38836.181700000001,38769.416799999999,38836.181700000001],[1093492800,38836.181700000001,38903.260799999996,38836.181700000001,38903.260799999996],[1093579200,38903.260799999996,39132.669399999999,38903.260799999996,39132.669399999999],[1093665600,39132.669399999999,39290.599999999999,39132.669399999999,39290.599999999999],[1093752000,39290.599999999999,39290.599999999999,39290.599999999999,39290.599999999999],[1093838400,39290.599999999999,39290.599999999999,39290.599999999999,39290.599999999999],[1093924800,39290.599999999999,39290.599999999999,39055.499100000001,39055.499100000001],[1094011200,39055.499100000001,39328.977800000001,39055.499100000001,39328.977800000001],[1094047200,39328.977800000001,39328.977800000001,39328.977800000001,39328.977800000001],[1094097600,39328.977800000001,39474.3626,39328.977800000001,39474.3626],[1094184000,39474.3626,39542.887199999997,39474.3626,39542.887199999997],[1094270400,39542.887199999997,39989.091699999997,39542.887199999997,39989.091699999997],[1094356800,39989.091699999997,39989.091699999997,39989.091699999997,39989.091699999997],[1094443200,39989.091699999997,39989.091699999997,39989.091699999997,39989.091699999997],[1094529600,39989.091699999997,39989.091699999997,39989.091699999997,39989.091699999997],[1094565600,39989.091699999997,39989.091699999997,39989.091699999997,39989.091699999997],[1094616000,39989.091699999997,40257.870499999997,39989.091699999997,40257.870499999997],[1094702400,40257.870499999997,40257.870499999997,40172.466800000002,40172.466800000002],[1094788800,40172.466800000002,40172.466800000002,39920.3874,39920.3874],[1094875200,39920.3874,39920.3874,39623.720999999998,39623.720999999998],[1094961600,39623.720999999998,39623.720999999998,39623.720999999998,39623.720999999998],[1095048000,39623.720999999998,39623.720999999998,39623.720999999998,39623.720999999998],[1095134400,39623.720999999998,39756.3145,39623.720999999998,39756.3145],[1095220800,39756.3145,39839.851199999997,39756.3145,39839.851199999997],[1095256800,39839.851199999997,39839.851199999997,39839.851199999997,39839.851199999997],[1095307200,39839.851199999997,39854.303399999997,39839.851199999997,39854.303399999997],[1095393600,39854.303399999997,40076.435599999997,39854.303399999997,40076.435599999997],[1095480000,40076.435599999997,40076.435599999997,40049.9539,40049.9539],[1095566400,40049.9539,40049.9539,40049.9539,40049.9539],[1095652800,40049.9539,40049.9539,40049.9539,40049.9539],[1095688800,40049.9539,40049.9539,40049.9539,40049.9539],[1095739200,40049.9539,40225.693099999997,40049.9539,40225.693099999997],[1095825600,40225.693099999997,40539.479099999997,40225.693099999997,40539.479099999997],[1095912000,40539.479099999997,40794.963100000001,40539.479099999997,40794.963100000001],[1095998400,40794.963100000001,40794.963100000001,40769.928800000002,40769.928800000002],[1096084800,40769.928800000002,41009.508199999997,40769.928800000002,41009.508199999997],[1096171200,41009.508199999997,41009.508199999997,41009.508199999997,41009.508199999997],[1096257600,41009.508199999997,41009.508199999997,41009.508199999997,41009.508199999997],[1096293600,41009.508199999997,41009.508199999997,41009.508199999997,41009.508199999997],[1096344000,41009.508199999997,41183.575400000002,41009.508199999997,41183.575400000002],[1096430400,41183.575400000002,41465.3053,41183.575400000002,41465.3053],[1096516800,41465.3053,41465.3053,41011.036399999997,41011.036399999997],[1096603200,41011.036399999997,41905.288399999998,41011.036399999997,41905.288399999998],[1096689600,41905.288399999998,41905.288399999998,41436.089699999997,41436.089699999997],[1096776000,41436.089699999997,41436.089699999997,41436.089699999997,41436.089699999997],[1096862400,41436.089699999997,41436.089699999997,41436.089699999997,41436.089699999997],[1096898400,41436.089699999997,41436.089699999997,41436.089699999997,41436.089699999997],[1096948800,41436.089699999997,41573.645199999999,41436.089699999997,41573.645199999999],[1097035200,41573.645199999999,41668.534099999997,41573.645199999999,41668.534099999997],[1097121600,41668.534099999997,42096.648699999998,41668.534099999997,42096.648699999998],[1097208000,42096.648699999998,42096.648699999998,42068.598299999998,42068.598299999998],[1097294400,42068.598299999998,42613.004999999997,42068.598299999998,42613.004999999997],[1097380800,42613.004999999997,42613.004999999997,42613.004999999997,42613.004999999997],[1097467200,42613.004999999997,42613.004999999997,42613.004999999997,42613.004999999997],[1097503200,42613.004999999997,42613.004999999997,42613.004999999997,42613.004999999997],[1097553600,42613.004999999997,42613.004999999997,42465.708200000001,42465.708200000001],[1097640000,42465.708200000001,42486.0285,42465.708200000001,42486.0285],[1097726400,42486.0285,42486.0285,41852.455199999997,41852.455199999997],[1097812800,41852.455199999997,43076.899400000002,41852.455199999997,43076.899400000002],[1097899200,43076.899400000002,43498.216,43076.899400000002,43498.216],[1097985600,43498.216,43498.216,43498.216,43498.216],[1098072000,43498.216,43498.216,43498.216,43498.216],[1098108000,43498.216,43498.216,43498.216,43498.216],[1098158400,43498.216,43498.216,43299.264199999998,43299.264199999998],[1098244800,43299.264199999998,43299.264199999998,42600.240400000002,42600.240400000002],[1098331200,42600.240400000002,42600.240400000002,42369.760199999997,42369.760199999997],[1098417600,42369.760199999997,42631.025600000001,42369.760199999997,42631.025600000001],[1098504000,42631.025600000001,42631.025600000001,42626.057800000002,42626.057800000002],[1098590400,42626.057800000002,42626.057800000002,42626.057800000002,42626.057800000002],[1098676800,42626.057800000002,42626.057800000002,42626.057800000002,42626.057800000002],[1098712800,42626.057800000002,42626.057800000002,42626.057800000002,42626.057800000002],[1098763200,42626.057800000002,42626.057800000002,42517.4395,42517.4395],[1098849600,42517.4395,42517.4395,42152.932399999998,42152.932399999998],[1098936000,42152.932399999998,42152.932399999998,41631.088300000003,41631.088300000003],[1099022400,41631.088300000003,41631.088300000003,41315.1895,41315.1895],[1099108800,41315.1895,41664.536,41315.1895,41664.536],[1099195200,41664.536,41664.536,41664.536,41664.536],[1099285200,41664.536,41664.536,41664.536,41664.536],[1099321200,41664.536,41664.536,41664.536,41664.536],[1099371600,41664.536,41876.609799999998,41664.536,41876.609799999998],[1099458000,41876.609799999998,41876.609799999998,41539.712,41539.712],[1099544400,41539.712,41759.865700000002,41539.712,41759.865700000002],[1099630800,41759.865700000002,41799.4853,41759.865700000002,41799.4853],[1099717200,41799.4853,41799.4853,41366.756399999998,41366.756399999998],[1099803600,41366.756399999998,41366.756399999998,41366.756399999998,41366.756399999998],[1099890000,41366.756399999998,41366.756399999998,41366.756399999998,41366.756399999998],[1099926000,41366.756399999998,41366.756399999998,41366.756399999998,41366.756399999998],[1099976400,41366.756399999998,41434.5026,41366.756399999998,41434.5026],[1100062800,41434.5026,41716.466999999997,41434.5026,41716.466999999997],[1100149200,41716.466999999997,42912.993799999997,41716.466999999997,42912.993799999997],[1100235600,42912.993799999997,42959.306299999997,42912.993799999997,42959.306299999997],[1100322000,42959.306299999997,42959.306299999997,42904.9853,42904.9853],[1100408400,42904.9853,42904.9853,42904.9853,42904.9853],[1100494800,42904.9853,42904.9853,42904.9853,42904.9853],[1100581200,42904.9853,42904.9853,42145.959600000002,42145.959600000002],[1100667600,42145.959600000002,42145.959600000002,42072.348599999998,42072.348599999998],[1100703600,42072.348599999998,42072.348599999998,42072.348599999998,42072.348599999998],[1100754000,42072.348599999998,42072.348599999998,41883.766799999998,41883.766799999998],[1100840400,41883.766799999998,42051.913200000003,41883.766799999998,42051.913200000003],[1100926800,42051.913200000003,42341.2981,42051.913200000003,42341.2981],[1101013200,42341.2981,42341.2981,42341.2981,42341.2981],[1101099600,42341.2981,42341.2981,42341.2981,42341.2981],[1101135600,42341.2981,42341.2981,42341.2981,42341.2981],[1101186000,42341.2981,42768.184200000003,42341.2981,42768.184200000003],[1101272400,42768.184200000003,43158.828999999998,42768.184200000003,43158.828999999998],[1101358800,43158.828999999998,43158.828999999998,42943.8698,42943.8698],[1101445200,42943.8698,42943.8698,42943.8698,42943.8698],[1101531600,42943.8698,43250.827400000002,42943.8698,43250.827400000002],[1101618000,43250.827400000002,43250.827400000002,43250.827400000002,43250.827400000002],[1101704400,43250.827400000002,43250.827400000002,43250.827400000002,43250.827400000002],[1101790800,43250.827400000002,43651.132400000002,43250.827400000002,43651.132400000002],[1101877200,43651.132400000002,43651.132400000002,43598.443399999996,43598.443399999996],[1101913200,43598.443399999996,43598.443399999996,43598.443399999996,43598.443399999996],[1101963600,43598.443399999996,43598.443399999996,42811.472999999998,42811.472999999998],[1102050000,42811.472999999998,42827.294099999999,42811.472999999998,42827.294099999999],[1102136400,42827.294099999999,42918.438399999999,42827.294099999999,42918.438399999999],[1102222800,42918.438399999999,42918.438399999999,42918.438399999999,42918.438399999999],[1102309200,42918.438399999999,42918.438399999999,42918.438399999999,42918.438399999999],[1102345200,42918.438399999999,42918.438399999999,42918.438399999999,42918.438399999999],[1102395600,42918.438399999999,43045.943299999999,42918.438399999999,43045.943299999999],[1102482000,43045.943299999999,43045.943299999999,42879.117599999998,42879.117599999998],[1102568400,42879.117599999998,42966.086300000003,42879.117599999998,42966.086300000003],[1102654800,42966.086300000003,42966.086300000003,42953.5389,42953.5389],[1102741200,42953.5389,42953.5389,42782.300000000003,42782.300000000003],[1102827600,42782.300000000003,42782.300000000003,42782.300000000003,42782.300000000003],[1102914000,42782.300000000003,42782.300000000003,42782.300000000003,42782.300000000003],[1103000400,42782.300000000003,43004.093200000003,42782.300000000003,43004.093200000003],[1103086800,43004.093200000003,43004.093200000003,42832.861299999997,42832.861299999997],[1103122800,42832.861299999997,42832.861299999997,42832.861299999997,42832.861299999997],[1103173200,42832.861299999997,42832.861299999997,42667.966699999997,42667.966699999997],[1103259600,42667.966699999997,42667.966699999997,42247.021099999998,42247.021099999998],[1103346000,42247.021099999998,42690.106500000002,42247.021099999998,42690.106500000002],[1103432400,42690.106500000002,42690.106500000002,42690.106500000002,42690.106500000002],[1103518800,42690.106500000002,42690.106500000002,42690.106500000002,42690.106500000002],[1103554800,42690.106500000002,42690.106500000002,42690.106500000002,42690.106500000002],[1103605200,42690.106500000002,42862.125500000002,42690.106500000002,42862.125500000002],[1103691600,42862.125500000002,42905.179600000003,42862.125500000002,42905.179600000003],[1103778000,42905.179600000003,42905.179600000003,42567.466800000002,42567.466800000002],[1103864400,42567.466800000002,42567.466800000002,42514.614800000003,42514.614800000003],[1103950800,42514.614800000003,42514.614800000003,42514.614800000003,42514.614800000003],[1104037200,42514.614800000003,42514.614800000003,42514.614800000003,42514.614800000003],[1104123600,42514.614800000003,42514.614800000003,42514.614800000003,42514.614800000003],[1104159600,42514.614800000003,42514.614800000003,42514.614800000003,42514.614800000003],[1104210000,42514.614800000003,42514.614800000003,42282.965199999999,42282.965199999999],[1104296400,42282.965199999999,42649.870799999997,42282.965199999999,42649.870799999997],[1104382800,42649.870799999997,42649.870799999997,42628.4251,42628.4251],[1104469200,42628.4251,42628.4251,42497.0023,42497.0023],[1104555600,42497.0023,42497.0023,42412.620000000003,42412.620000000003],[1104642000,42412.620000000003,42412.620000000003,42412.620000000003,42412.620000000003],[1104728400,42412.620000000003,42412.620000000003,42412.620000000003,42412.620000000003],[1104814800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1104901200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1104937200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1104987600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105074000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105160400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105246800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105333200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105369200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105419600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105506000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105592400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105678800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105765200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105851600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1105938000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106024400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106060400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106110800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106197200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106283600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106370000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106456400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106542800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106629200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106715600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106751600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106802000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106888400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1106974800,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107061200,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107147600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107183600,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107234000,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107320400,42408.249499999998,42408.249499999998,42408.249499999998,42408.249499999998],[1107406800,42408.249499999998,42611.190399999999,42408.249499999998,42611.190399999999],[1107493200,42611.190399999999,42709.472500000003,42611.190399999999,42709.472500000003],[1107579600,42709.472500000003,42709.472500000003,42213.818099999997,42213.818099999997],[1107666000,42213.818099999997,42213.818099999997,42213.818099999997,42213.818099999997],[1107752400,42213.818099999997,42213.818099999997,42213.818099999997,42213.818099999997],[1107788400,42213.818099999997,42213.818099999997,42213.818099999997,42213.818099999997],[1107838800,42213.818099999997,42213.818099999997,41925.916299999997,41925.916299999997],[1107925200,41925.916299999997,41965.389799999997,41925.916299999997,41965.389799999997],[1108011600,41965.389799999997,41965.389799999997,41929.1685,41929.1685],[1108098000,41929.1685,42096.436900000001,41929.1685,42096.436900000001],[1108184400,42096.436900000001,42096.436900000001,41748.415999999997,41748.415999999997],[1108270800,41748.415999999997,41748.415999999997,41748.415999999997,41748.415999999997],[1108357200,41748.415999999997,41748.415999999997,41748.415999999997,41748.415999999997],[1108393200,41748.415999999997,41748.415999999997,41748.415999999997,41748.415999999997],[1108443600,41748.415999999997,42121.959799999997,41748.415999999997,42121.959799999997],[1108530000,42121.959799999997,42229.050499999998,42121.959799999997,42229.050499999998],[1108616400,42229.050499999998,42622.173900000002,42229.050499999998,42622.173900000002],[1108702800,42622.173900000002,42793.0147,42622.173900000002,42793.0147],[1108789200,42793.0147,42793.0147,42459.378199999999,42459.378199999999],[1108875600,42459.378199999999,42459.378199999999,42459.378199999999,42459.378199999999],[1108962000,42459.378199999999,42459.378199999999,42459.378199999999,42459.378199999999],[1109048400,42459.378199999999,42459.378199999999,42459.378199999999,42459.378199999999],[1109084400,42459.378199999999,42459.378199999999,42459.378199999999,42459.378199999999],[1109134800,42459.378199999999,42459.378199999999,42150.066700000003,42150.066700000003],[1109221200,42150.066700000003,42533.422899999998,42150.066700000003,42533.422899999998],[1109307600,42533.422899999998,42909.388899999998,42533.422899999998,42909.388899999998],[1109394000,42909.388899999998,43060.287600000003,42909.388899999998,43060.287600000003],[1109480400,43060.287600000003,43060.287600000003,43060.287600000003,43060.287600000003],[1109566800,43060.287600000003,43060.287600000003,43060.287600000003,43060.287600000003],[1109653200,43060.287600000003,43322.629200000003,43060.287600000003,43322.629200000003],[1109739600,43322.629200000003,43322.629200000003,42589.423799999997,42589.423799999997],[1109775600,42589.423799999997,42589.423799999997,42589.423799999997,42589.423799999997],[1109826000,42589.423799999997,42728.3105,42589.423799999997,42728.3105],[1109912400,42728.3105,42728.3105,42590.865899999997,42590.865899999997],[1109998800,42590.865899999997,43090.1895,42590.865899999997,43090.1895],[1110085200,43090.1895,43090.1895,43090.1895,43090.1895],[1110171600,43090.1895,43090.1895,43090.1895,43090.1895],[1110207600,43090.1895,43090.1895,43090.1895,43090.1895],[1110258000,43090.1895,43090.1895,42661.198799999998,42661.198799999998],[1110344400,42661.198799999998,42661.198799999998,42591.823600000003,42591.823600000003],[1110430800,42591.823600000003,42591.823600000003,42193.284699999997,42193.284699999997],[1110517200,42193.284699999997,42193.284699999997,42072.758099999999,42072.758099999999],[1110603600,42072.758099999999,42661.684999999998,42072.758099999999,42661.684999999998],[1110690000,42661.684999999998,42661.684999999998,42661.684999999998,42661.684999999998],[1110776400,42661.684999999998,42661.684999999998,42661.684999999998,42661.684999999998],[1110862800,42661.684999999998,42661.684999999998,42389.849399999999,42389.849399999999],[1110949200,42389.849399999999,42766.296300000002,42389.849399999999,42766.296300000002],[1110985200,42766.296300000002,42766.296300000002,42766.296300000002,42766.296300000002],[1111035600,42766.296300000002,42766.296300000002,42752.270600000003,42752.270600000003],[1111122000,42752.270600000003,42813.3442,42752.270600000003,42813.3442],[1111208400,42813.3442,42991.739800000003,42813.3442,42991.739800000003],[1111294800,42991.739800000003,42991.739800000003,42991.739800000003,42991.739800000003],[1111381200,42991.739800000003,42991.739800000003,42991.739800000003,42991.739800000003],[1111417200,42991.739800000003,42991.739800000003,42991.739800000003,42991.739800000003],[1111467600,42991.739800000003,42991.739800000003,42948.435100000002,42948.435100000002],[1111554000,42948.435100000002,43074.569799999997,42948.435100000002,43074.569799999997],[1111640400,43074.569799999997,43074.569799999997,42664.094700000001,42664.094700000001],[1111726800,42664.094700000001,42705.013599999998,42664.094700000001,42705.013599999998],[1111813200,42705.013599999998,42705.013599999998,42705.013599999998,42705.013599999998],[1111899600,42705.013599999998,42705.013599999998,42705.013599999998,42705.013599999998],[1111986000,42705.013599999998,42705.013599999998,42705.013599999998,42705.013599999998],[1112022000,42705.013599999998,42705.013599999998,42705.013599999998,42705.013599999998],[1112072400,42705.013599999998,42796.250399999997,42705.013599999998,42796.250399999997],[1112158800,42796.250399999997,42796.250399999997,42262.768499999998,42262.768499999998],[1112245200,42262.768499999998,42544.315999999999,42262.768499999998,42544.315999999999],[1112331600,42544.315999999999,42677.328099999999,42544.315999999999,42677.328099999999],[1112418000,42677.328099999999,43246.519200000002,42677.328099999999,43246.519200000002],[1112504400,43246.519200000002,43246.519200000002,43246.519200000002,43246.519200000002],[1112587200,43246.519200000002,43246.519200000002,43246.519200000002,43246.519200000002],[1112623200,43246.519200000002,43246.519200000002,43246.519200000002,43246.519200000002],[1112673600,43246.519200000002,43260.487500000003,43246.519200000002,43260.487500000003],[1112760000,43260.487500000003,43260.487500000003,43159.257700000002,43159.257700000002],[1112846400,43159.257700000002,43159.257700000002,43114.407800000001,43114.407800000001],[1112932800,43114.407800000001,43114.407800000001,42750.9372,42750.9372],[1113019200,42750.9372,42750.9372,42226.2572,42226.2572],[1113105600,42226.2572,42226.2572,42226.2572,42226.2572],[1113192000,42226.2572,42226.2572,42226.2572,42226.2572],[1113228000,42226.2572,42226.2572,42226.2572,42226.2572],[1113278400,42226.2572,42798.238899999997,42226.2572,42798.238899999997],[1113364800,42798.238899999997,42992.5461,42798.238899999997,42992.5461],[1113451200,42992.5461,42992.5461,42226.809800000003,42226.809800000003],[1113537600,42226.809800000003,42226.809800000003,41789.430699999997,41789.430699999997],[1113624000,41789.430699999997,41789.430699999997,41111.821199999998,41111.821199999998],[1113710400,41111.821199999998,41111.821199999998,41111.821199999998,41111.821199999998],[1113796800,41111.821199999998,41111.821199999998,41111.821199999998,41111.821199999998],[1113832800,41111.821199999998,41111.821199999998,41111.821199999998,41111.821199999998],[1113883200,41111.821199999998,41258.821499999998,41111.821199999998,41258.821499999998],[1113969600,41258.821499999998,41861.520100000002,41258.821499999998,41861.520100000002],[1114056000,41861.520100000002,41861.520100000002,41573.755799999999,41573.755799999999],[1114142400,41573.755799999999,41573.755799999999,41109.649700000002,41109.649700000002],[1114228800,41109.649700000002,41404.813099999999,41109.649700000002,41404.813099999999],[1114315200,41404.813099999999,41404.813099999999,41404.813099999999,41404.813099999999],[1114401600,41404.813099999999,41404.813099999999,41404.813099999999,41404.813099999999],[1114437600,41404.813099999999,41404.813099999999,41404.813099999999,41404.813099999999],[1114488000,41404.813099999999,41768.801899999999,41404.813099999999,41768.801899999999],[1114574400,41768.801899999999,41768.801899999999,41671.701399999998,41671.701399999998],[1114660800,41671.701399999998,41671.701399999998,41147.269999999997,41147.269999999997],[1114747200,41147.269999999997,41147.269999999997,40824.795299999998,40824.795299999998],[1114833600,40824.795299999998,40934.717900000003,40824.795299999998,40934.717900000003],[1114920000,40934.717900000003,40934.717900000003,40934.717900000003,40934.717900000003],[1115006400,40934.717900000003,40934.717900000003,40934.717900000003,40934.717900000003],[1115092800,40934.717900000003,41323.901899999997,40934.717900000003,41323.901899999997],[1115179200,41323.901899999997,41323.901899999997,41010.9692,41010.9692],[1115215200,41010.9692,41010.9692,41010.9692,41010.9692],[1115265600,41010.9692,41158.164499999999,41010.9692,41158.164499999999],[1115352000,41158.164499999999,41328.167300000001,41158.164499999999,41328.167300000001],[1115438400,41328.167300000001,41386.961499999998,41328.167300000001,41386.961499999998],[1115524800,41386.961499999998,41386.961499999998,41386.961499999998,41386.961499999998],[1115611200,41386.961499999998,41386.961499999998,41386.961499999998,41386.961499999998],[1115647200,41386.961499999998,41386.961499999998,41386.961499999998,41386.961499999998],[1115697600,41386.961499999998,41386.961499999998,40841.769,40841.769],[1115784000,40841.769,40841.769,40256.184500000003,40256.184500000003],[1115870400,40256.184500000003,40434.973400000003,40256.184500000003,40434.973400000003],[1115956800,40434.973400000003,40434.973400000003,39957.010699999999,39957.010699999999],[1116043200,39957.010699999999,39957.010699999999,39313.382400000002,39313.382400000002],[1116129600,39313.382400000002,39313.382400000002,39313.382400000002,39313.382400000002],[1116216000,39313.382400000002,39313.382400000002,39313.382400000002,39313.382400000002],[1116252000,39313.382400000002,39313.382400000002,39313.382400000002,39313.382400000002],[1116302400,39313.382400000002,39568.5478,39313.382400000002,39568.5478],[1116388800,39568.5478,39888.2088,39568.5478,39888.2088],[1116475200,39888.2088,40273.261500000001,39888.2088,40273.261500000001],[1116561600,40273.261500000001,40502.5291,40273.261500000001,40502.5291],[1116648000,40502.5291,40502.5291,40427.704100000003,40427.704100000003],[1116734400,40427.704100000003,40427.704100000003,40427.704100000003,40427.704100000003],[1116820800,40427.704100000003,40427.704100000003,40427.704100000003,40427.704100000003],[1116856800,40427.704100000003,40427.704100000003,40427.704100000003,40427.704100000003],[1116907200,40427.704100000003,40749.347600000001,40427.704100000003,40749.347600000001],[1116993600,40749.347600000001,40749.347600000001,40442.678,40442.678],[1117080000,40442.678,40442.678,40385.287900000003,40385.287900000003],[1117166400,40385.287900000003,40835.014000000003,40385.287900000003,40835.014000000003],[1117252800,40835.014000000003,40996.667200000004,40835.014000000003,40996.667200000004],[1117339200,40996.667200000004,40996.667200000004,40996.667200000004,40996.667200000004],[1117425600,40996.667200000004,40996.667200000004,40996.667200000004,40996.667200000004],[1117512000,40996.667200000004,40996.667200000004,40996.667200000004,40996.667200000004],[1117598400,40996.667200000004,41157.593200000003,40996.667200000004,41157.593200000003],[1117684800,41157.593200000003,41235.545599999998,41157.593200000003,41235.545599999998],[1117720800,41235.545599999998,41235.545599999998,41235.545599999998,41235.545599999998],[1117771200,41235.545599999998,41547.182000000001,41235.545599999998,41547.182000000001],[1117857600,41547.182000000001,41547.182000000001,41533.408600000002,41533.408600000002],[1117944000,41533.408600000002,41533.408600000002,41533.408600000002,41533.408600000002],[1118030400,41533.408600000002,41533.408600000002,41533.408600000002,41533.408600000002],[1118066400,41533.408600000002,41533.408600000002,41533.408600000002,41533.408600000002],[1118116800,41533.408600000002,41657.565699999999,41533.408600000002,41657.565699999999],[1118203200,41657.565699999999,41847.783199999998,41657.565699999999,41847.783199999998],[1118289600,41847.783199999998,41847.783199999998,41800.029000000002,41800.029000000002],[1118376000,41800.029000000002,42265.515500000001,41800.029000000002,42265.515500000001],[1118462400,42265.515500000001,42265.515500000001,42216.170299999998,42216.170299999998],[1118548800,42216.170299999998,42216.170299999998,42216.170299999998,42216.170299999998],[1118635200,42216.170299999998,42216.170299999998,42216.170299999998,42216.170299999998],[1118721600,42216.170299999998,42216.170299999998,42024.221100000002,42024.221100000002],[1118808000,42024.221100000002,42335.477800000001,42024.221100000002,42335.477800000001],[1118844000,42335.477800000001,42335.477800000001,42335.477800000001,42335.477800000001],[1118894400,42335.477800000001,42380.7595,42335.477800000001,42380.7595],[1118980800,42380.7595,42675.169399999999,42380.7595,42675.169399999999],[1119067200,42675.169399999999,42824.360000000001,42675.169399999999,42824.360000000001],[1119153600,42824.360000000001,42824.360000000001,42824.360000000001,42824.360000000001],[1119240000,42824.360000000001,42824.360000000001,42824.360000000001,42824.360000000001],[1119276000,42824.360000000001,42824.360000000001,42824.360000000001,42824.360000000001],[1119326400,42824.360000000001,42879.998399999997,42824.360000000001,42879.998399999997],[1119412800,42879.998399999997,42879.998399999997,42629.085599999999,42629.085599999999],[1119499200,42629.085599999999,42711.6924,42629.085599999999,42711.6924],[1119585600,42711.6924,42804.866199999997,42711.6924,42804.866199999997],[1119672000,42804.866199999997,42804.866199999997,42789.472199999997,42789.472199999997],[1119758400,42789.472199999997,42789.472199999997,42789.472199999997,42789.472199999997],[1119844800,42789.472199999997,42789.472199999997,42789.472199999997,42789.472199999997],[1119880800,42789.472199999997,42789.472199999997,42789.472199999997,42789.472199999997],[1119931200,42789.472199999997,43358.364600000001,42789.472199999997,43358.364600000001],[1120017600,43358.364600000001,43406.386299999998,43358.364600000001,43406.386299999998],[1120104000,43406.386299999998,43406.386299999998,43094.774700000002,43094.774700000002],[1120190400,43094.774700000002,43165.322,43094.774700000002,43165.322],[1120276800,43165.322,43223.757100000003,43165.322,43223.757100000003],[1120363200,43223.757100000003,43223.757100000003,43223.757100000003,43223.757100000003],[1120449600,43223.757100000003,43223.757100000003,43223.757100000003,43223.757100000003],[1120536000,43223.757100000003,43223.757100000003,43223.757100000003,43223.757100000003],[1120572000,43223.757100000003,43223.757100000003,43223.757100000003,43223.757100000003],[1120622400,43223.757100000003,43329.545299999998,43223.757100000003,43329.545299999998],[1120708800,43329.545299999998,43329.545299999998,43204.128100000002,43204.128100000002],[1120795200,43204.128100000002,43271.602200000001,43204.128100000002,43271.602200000001],[1120881600,43271.602200000001,43271.602200000001,42770.086000000003,42770.086000000003],[1120968000,42770.086000000003,42770.086000000003,42770.086000000003,42770.086000000003],[1121054400,42770.086000000003,42770.086000000003,42770.086000000003,42770.086000000003],[1121090400,42770.086000000003,42770.086000000003,42770.086000000003,42770.086000000003],[1121140800,42770.086000000003,42831.249400000001,42770.086000000003,42831.249400000001],[1121227200,42831.249400000001,42831.249400000001,42694.086199999998,42694.086199999998],[1121313600,42694.086199999998,42694.086199999998,42662.791499999999,42662.791499999999],[1121400000,42662.791499999999,42662.791499999999,42159.075700000001,42159.075700000001],[1121486400,42159.075700000001,42159.075700000001,42119.132700000002,42119.132700000002],[1121572800,42119.132700000002,42119.132700000002,42119.132700000002,42119.132700000002],[1121659200,42119.132700000002,42119.132700000002,42119.132700000002,42119.132700000002],[1121695200,42119.132700000002,42119.132700000002,42119.132700000002,42119.132700000002],[1121745600,42119.132700000002,42275.673000000003,42119.132700000002,42275.673000000003],[1121832000,42275.673000000003,42275.673000000003,42150.335899999998,42150.335899999998],[1121918400,42150.335899999998,42150.335899999998,42002.821199999998,42002.821199999998],[1122004800,42002.821199999998,42002.821199999998,41408.015500000001,41408.015500000001],[1122091200,41408.015500000001,42090.0556,41408.015500000001,42090.0556],[1122177600,42090.0556,42090.0556,42090.0556,42090.0556],[1122264000,42090.0556,42090.0556,42090.0556,42090.0556],[1122300000,42090.0556,42090.0556,42090.0556,42090.0556],[1122350400,42090.0556,42327.116699999999,42090.0556,42327.116699999999],[1122436800,42327.116699999999,42378.664599999996,42327.116699999999,42378.664599999996],[1122523200,42378.664599999996,42493.7448,42378.664599999996,42493.7448],[1122609600,42493.7448,42765.395600000003,42493.7448,42765.395600000003],[1122696000,42765.395600000003,42773.978900000002,42765.395600000003,42773.978900000002],[1122782400,42773.978900000002,42773.978900000002,42773.978900000002,42773.978900000002],[1122868800,42773.978900000002,42773.978900000002,42773.978900000002,42773.978900000002],[1122904800,42773.978900000002,42773.978900000002,42773.978900000002,42773.978900000002],[1122955200,42773.978900000002,42773.978900000002,42472.289400000001,42472.289400000001],[1123041600,42472.289400000001,42733.270700000001,42472.289400000001,42733.270700000001],[1123128000,42733.270700000001,42804.495999999999,42733.270700000001,42804.495999999999],[1123214400,42804.495999999999,42832.512799999997,42804.495999999999,42832.512799999997],[1123300800,42832.512799999997,42832.512799999997,42606.507299999997,42606.507299999997],[1123387200,42606.507299999997,42606.507299999997,42606.507299999997,42606.507299999997],[1123473600,42606.507299999997,42606.507299999997,42606.507299999997,42606.507299999997],[1123560000,42606.507299999997,42619.467700000001,42606.507299999997,42619.467700000001],[1123646400,42619.467700000001,42626.239300000001,42619.467700000001,42626.239300000001],[1123682400,42626.239300000001,42626.239300000001,42626.239300000001,42626.239300000001],[1123732800,42626.239300000001,42940.417699999998,42626.239300000001,42940.417699999998],[1123819200,42940.417699999998,43121.561399999999,42940.417699999998,43121.561399999999],[1123905600,43121.561399999999,43366.690199999997,43121.561399999999,43366.690199999997],[1123992000,43366.690199999997,43366.690199999997,43366.690199999997,43366.690199999997],[1124078400,43366.690199999997,43366.690199999997,43366.690199999997,43366.690199999997],[1124114400,43366.690199999997,43366.690199999997,43366.690199999997,43366.690199999997],[1124164800,43366.690199999997,43408.07,43366.690199999997,43408.07],[1124251200,43408.07,43408.07,43380.713499999998,43380.713499999998],[1124337600,43380.713499999998,43380.713499999998,43266.735800000002,43266.735800000002],[1124424000,43266.735800000002,43303.260999999999,43266.735800000002,43303.260999999999],[1124510400,43303.260999999999,43574.182399999998,43303.260999999999,43574.182399999998],[1124596800,43574.182399999998,43574.182399999998,43574.182399999998,43574.182399999998],[1124683200,43574.182399999998,43574.182399999998,43574.182399999998,43574.182399999998],[1124719200,43574.182399999998,43574.182399999998,43574.182399999998,43574.182399999998],[1124769600,43574.182399999998,43710.223599999998,43574.182399999998,43710.223599999998],[1124856000,43710.223599999998,43712.748800000001,43710.223599999998,43712.748800000001],[1124942400,43712.748800000001,43808.576000000001,43712.748800000001,43808.576000000001],[1125028800,43808.576000000001,43958.311699999998,43808.576000000001,43958.311699999998],[1125115200,43958.311699999998,43958.311699999998,43854.208200000001,43854.208200000001],[1125201600,43854.208200000001,43854.208200000001,43854.208200000001,43854.208200000001],[1125288000,43854.208200000001,43854.208200000001,43854.208200000001,43854.208200000001],[1125324000,43854.208200000001,43854.208200000001,43854.208200000001,43854.208200000001],[1125374400,43854.208200000001,43854.208200000001,43840.957399999999,43840.957399999999],[1125460800,43840.957399999999,43998.693099999997,43840.957399999999,43998.693099999997],[1125547200,43998.693099999997,44170.929199999999,43998.693099999997,44170.929199999999],[1125633600,44170.929199999999,44469.451099999998,44170.929199999999,44469.451099999998],[1125720000,44469.451099999998,44526.615100000003,44469.451099999998,44526.615100000003],[1125806400,44526.615100000003,44526.615100000003,44526.615100000003,44526.615100000003],[1125892800,44526.615100000003,44526.615100000003,44526.615100000003,44526.615100000003],[1125979200,44526.615100000003,44526.615100000003,44526.615100000003,44526.615100000003],[1126015200,44526.615100000003,44526.615100000003,44526.615100000003,44526.615100000003],[1126065600,44526.615100000003,44577.958500000001,44526.615100000003,44577.958500000001],[1126152000,44577.958500000001,44795.602099999996,44577.958500000001,44795.602099999996],[1126238400,44795.602099999996,45225.808199999999,44795.602099999996,45225.808199999999],[1126324800,45225.808199999999,45678.213600000003,45225.808199999999,45678.213600000003],[1126411200,45678.213600000003,45678.213600000003,45678.213600000003,45678.213600000003],[1126497600,45678.213600000003,45678.213600000003,45678.213600000003,45678.213600000003],[1126533600,45678.213600000003,45678.213600000003,45678.213600000003,45678.213600000003],[1126584000,45678.213600000003,45678.213600000003,45264.6414,45264.6414],[1126670400,45264.6414,45530.028299999998,45264.6414,45530.028299999998],[1126756800,45530.028299999998,45530.028299999998,45459.6086,45459.6086],[1126843200,45459.6086,45459.6086,45235.934099999999,45235.934099999999],[1126929600,45235.934099999999,45377.797599999998,45235.934099999999,45377.797599999998],[1127016000,45377.797599999998,45377.797599999998,45377.797599999998,45377.797599999998],[1127102400,45377.797599999998,45377.797599999998,45377.797599999998,45377.797599999998],[1127138400,45377.797599999998,45377.797599999998,45377.797599999998,45377.797599999998],[1127188800,45377.797599999998,46040.667600000001,45377.797599999998,46040.667600000001],[1127275200,46040.667600000001,46040.667600000001,45988.909,45988.909],[1127361600,45988.909,46148.642599999999,45988.909,46148.642599999999],[1127448000,46148.642599999999,46148.642599999999,45885.289499999999,45885.289499999999],[1127534400,45885.289499999999,46110.834699999999,45885.289499999999,46110.834699999999],[1127620800,46110.834699999999,46110.834699999999,46110.834699999999,46110.834699999999],[1127707200,46110.834699999999,46110.834699999999,46110.834699999999,46110.834699999999],[1127743200,46110.834699999999,46110.834699999999,46110.834699999999,46110.834699999999],[1127793600,46110.834699999999,46496.757100000003,46110.834699999999,46496.757100000003],[1127880000,46496.757100000003,46496.757100000003,46345.384700000002,46345.384700000002],[1127966400,46345.384700000002,46345.384700000002,46242.490899999997,46242.490899999997],[1128052800,46242.490899999997,46302.977700000003,46242.490899999997,46302.977700000003],[1128139200,46302.977700000003,46445.625800000002,46302.977700000003,46445.625800000002],[1128225600,46445.625800000002,46445.625800000002,46445.625800000002,46445.625800000002],[1128312000,46445.625800000002,46445.625800000002,46445.625800000002,46445.625800000002],[1128348000,46445.625800000002,46445.625800000002,46445.625800000002,46445.625800000002],[1128398400,46445.625800000002,46880.516199999998,46445.625800000002,46880.516199999998],[1128484800,46880.516199999998,46880.516199999998,46351.063699999999,46351.063699999999],[1128571200,46351.063699999999,46351.063699999999,45200.109299999996,45200.109299999996],[1128657600,45200.109299999996,45200.109299999996,44336.868900000001,44336.868900000001],[1128744000,44336.868900000001,44801.555399999997,44336.868900000001,44801.555399999997],[1128830400,44801.555399999997,44801.555399999997,44801.555399999997,44801.555399999997],[1128916800,44801.555399999997,44801.555399999997,44801.555399999997,44801.555399999997],[1128952800,44801.555399999997,44801.555399999997,44801.555399999997,44801.555399999997],[1129003200,44801.555399999997,44801.555399999997,44288.424800000001,44288.424800000001],[1129089600,44288.424800000001,44615.617299999998,44288.424800000001,44615.617299999998],[1129176000,44615.617299999998,44615.617299999998,43882.0432,43882.0432],[1129262400,43882.0432,43882.0432,43396.6299,43396.6299],[1129348800,43396.6299,43872.263200000001,43396.6299,43872.263200000001],[1129435200,43872.263200000001,43872.263200000001,43872.263200000001,43872.263200000001],[1129521600,43872.263200000001,43872.263200000001,43872.263200000001,43872.263200000001],[1129557600,43872.263200000001,43872.263200000001,43872.263200000001,43872.263200000001],[1129608000,43872.263200000001,44408.559200000003,43872.263200000001,44408.559200000003],[1129694400,44408.559200000003,44408.559200000003,43338.904999999999,43338.904999999999],[1129780800,43338.904999999999,43528.350400000003,43338.904999999999,43528.350400000003],[1129867200,43528.350400000003,43528.350400000003,42919.166799999999,42919.166799999999],[1129953600,42919.166799999999,43181.928699999997,42919.166799999999,43181.928699999997],[1130040000,43181.928699999997,43181.928699999997,43181.928699999997,43181.928699999997],[1130126400,43181.928699999997,43181.928699999997,43181.928699999997,43181.928699999997],[1130162400,43181.928699999997,43181.928699999997,43181.928699999997,43181.928699999997],[1130212800,43181.928699999997,43527.486400000002,43181.928699999997,43527.486400000002],[1130299200,43527.486400000002,43750.169099999999,43527.486400000002,43750.169099999999],[1130385600,43750.169099999999,43750.169099999999,43570.770600000003,43570.770600000003],[1130472000,43570.770600000003,43570.770600000003,43473.833599999998,43473.833599999998],[1130558400,43473.833599999998,43473.833599999998,43365.625399999997,43365.625399999997],[1130644800,43365.625399999997,43365.625399999997,43365.625399999997,43365.625399999997],[1130734800,43365.625399999997,43365.625399999997,43365.625399999997,43365.625399999997],[1130770800,43365.625399999997,43365.625399999997,43365.625399999997,43365.625399999997],[1130821200,43365.625399999997,43601.341399999998,43365.625399999997,43601.341399999998],[1130907600,43601.341399999998,43601.341399999998,43452.1417,43452.1417],[1130994000,43452.1417,43543.9755,43452.1417,43543.9755],[1131080400,43543.9755,43763.670299999998,43543.9755,43763.670299999998],[1131166800,43763.670299999998,43763.670299999998,43398.686500000003,43398.686500000003],[1131253200,43398.686500000003,43398.686500000003,43398.686500000003,43398.686500000003],[1131339600,43398.686500000003,43398.686500000003,43398.686500000003,43398.686500000003],[1131426000,43398.686500000003,43398.686500000003,43288.511700000003,43288.511700000003],[1131512400,43288.511700000003,43292.896800000002,43288.511700000003,43292.896800000002],[1131548400,43292.896800000002,43292.896800000002,43292.896800000002,43292.896800000002],[1131598800,43292.896800000002,43292.896800000002,43088.316700000003,43088.316700000003],[1131685200,43088.316700000003,43088.316700000003,42827.700900000003,42827.700900000003],[1131771600,42827.700900000003,42827.700900000003,42780.512199999997,42780.512199999997],[1131858000,42780.512199999997,42780.512199999997,42780.512199999997,42780.512199999997],[1131944400,42780.512199999997,42780.512199999997,42780.512199999997,42780.512199999997],[1131980400,42780.512199999997,42780.512199999997,42780.512199999997,42780.512199999997],[1132030800,42780.512199999997,42864.372100000001,42780.512199999997,42864.372100000001],[1132117200,42864.372100000001,43068.864300000001,42864.372100000001,43068.864300000001],[1132203600,43068.864300000001,43383.413800000002,43068.864300000001,43383.413800000002],[1132290000,43383.413800000002,43383.413800000002,43289.026700000002,43289.026700000002],[1132376400,43289.026700000002,43289.026700000002,43046.507100000003,43046.507100000003],[1132462800,43046.507100000003,43046.507100000003,43046.507100000003,43046.507100000003],[1132549200,43046.507100000003,43046.507100000003,43046.507100000003,43046.507100000003],[1132585200,43046.507100000003,43046.507100000003,43046.507100000003,43046.507100000003],[1132635600,43046.507100000003,43180.958200000001,43046.507100000003,43180.958200000001],[1132722000,43180.958200000001,43348.131500000003,43180.958200000001,43348.131500000003],[1132808400,43348.131500000003,43348.131500000003,43263.138599999998,43263.138599999998],[1132894800,43263.138599999998,43263.138599999998,43263.138599999998,43263.138599999998],[1132981200,43263.138599999998,43424.981,43263.138599999998,43424.981],[1133067600,43424.981,43424.981,43424.981,43424.981],[1133154000,43424.981,43424.981,43424.981,43424.981],[1133190000,43424.981,43424.981,43424.981,43424.981],[1133240400,43424.981,43424.981,43234.630599999997,43234.630599999997],[1133326800,43234.630599999997,43346.119100000004,43234.630599999997,43346.119100000004],[1133413200,43346.119100000004,43379.986900000004,43346.119100000004,43379.986900000004],[1133499600,43379.986900000004,43749.675300000003,43379.986900000004,43749.675300000003],[1133586000,43749.675300000003,43810.638700000003,43749.675300000003,43810.638700000003],[1133672400,43810.638700000003,43810.638700000003,43810.638700000003,43810.638700000003],[1133758800,43810.638700000003,43810.638700000003,43810.638700000003,43810.638700000003],[1133845200,43810.638700000003,44462.108500000002,43810.638700000003,44462.108500000002],[1133931600,44462.108500000002,44462.108500000002,44340.8658,44340.8658],[1133967600,44340.8658,44340.8658,44340.8658,44340.8658],[1134018000,44340.8658,44340.8658,44182.857100000001,44182.857100000001],[1134104400,44182.857100000001,45065.500899999999,44182.857100000001,45065.500899999999],[1134190800,45065.500899999999,45065.500899999999,44951.657700000003,44951.657700000003],[1134277200,44951.657700000003,44951.657700000003,44951.657700000003,44951.657700000003],[1134363600,44951.657700000003,44951.657700000003,44951.657700000003,44951.657700000003],[1134399600,44951.657700000003,44951.657700000003,44951.657700000003,44951.657700000003],[1134450000,44951.657700000003,44972.6296,44951.657700000003,44972.6296],[1134536400,44972.6296,44972.6296,44626.816400000003,44626.816400000003],[1134622800,44626.816400000003,44626.816400000003,44467.874799999998,44467.874799999998],[1134709200,44467.874799999998,44467.874799999998,44349.274899999997,44349.274899999997],[1134795600,44349.274899999997,44349.274899999997,43863.324000000001,43863.324000000001],[1134882000,43863.324000000001,43863.324000000001,43863.324000000001,43863.324000000001],[1134968400,43863.324000000001,43863.324000000001,43863.324000000001,43863.324000000001],[1135004400,43863.324000000001,43863.324000000001,43863.324000000001,43863.324000000001],[1135054800,43863.324000000001,43863.324000000001,43812.188900000001,43812.188900000001],[1135141200,43812.188900000001,44210.394,43812.188900000001,44210.394],[1135227600,44210.394,44331.531799999997,44210.394,44331.531799999997],[1135314000,44331.531799999997,44331.531799999997,44317.0579,44317.0579],[1135400400,44317.0579,44317.0579,44156.854399999997,44156.854399999997],[1135486800,44156.854399999997,44156.854399999997,44156.854399999997,44156.854399999997],[1135573200,44156.854399999997,44156.854399999997,44156.854399999997,44156.854399999997],[1135659600,44156.854399999997,44156.854399999997,44156.854399999997,44156.854399999997],[1135695600,44156.854399999997,44156.854399999997,44156.854399999997,44156.854399999997],[1135746000,44156.854399999997,44156.854399999997,43597.504399999998,43597.504399999998],[1135832400,43597.504399999998,43979.8416,43597.504399999998,43979.8416],[1135918800,43979.8416,43979.8416,43892.0772,43892.0772],[1136005200,43892.0772,44186.078099999999,43892.0772,44186.078099999999],[1136091600,44186.078099999999,44186.078099999999,44186.078099999999,44186.078099999999],[1136178000,44186.078099999999,44186.078099999999,44186.078099999999,44186.078099999999],[1136264400,44186.078099999999,44186.078099999999,44186.078099999999,44186.078099999999],[1136300400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136350800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136437200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136523600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136610000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136696400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136782800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136818800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136869200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1136955600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137042000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137128400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137214800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137301200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137387600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137474000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137510000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137560400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137646800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137733200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137819600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137906000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1137992400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138028400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138078800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138165200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138251600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138338000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138424400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138510800,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138597200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138633200,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138683600,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138770000,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138856400,44181.822899999999,44181.822899999999,44181.822899999999,44181.822899999999],[1138942800,44181.822899999999,44293.955999999998,44181.822899999999,44293.955999999998],[1139029200,44293.955999999998,44402.692900000002,44293.955999999998,44402.692900000002],[1139115600,44402.692900000002,44402.692900000002,44402.692900000002,44402.692900000002],[1139202000,44402.692900000002,44402.692900000002,44402.692900000002,44402.692900000002],[1139238000,44402.692900000002,44402.692900000002,44402.692900000002,44402.692900000002],[1139288400,44402.692900000002,44866.451300000001,44402.692900000002,44866.451300000001],[1139374800,44866.451300000001,44866.451300000001,43931.923699999999,43931.923699999999],[1139461200,43931.923699999999,43931.923699999999,43417.076099999998,43417.076099999998],[1139547600,43417.076099999998,43417.076099999998,42857.931700000001,42857.931700000001],[1139634000,42857.931700000001,42857.931700000001,42629.506999999998,42629.506999999998],[1139720400,42629.506999999998,42629.506999999998,42629.506999999998,42629.506999999998],[1139806800,42629.506999999998,42629.506999999998,42629.506999999998,42629.506999999998],[1139893200,42629.506999999998,42629.506999999998,42566.476600000002,42566.476600000002],[1139979600,42566.476600000002,42566.476600000002,42416.964099999997,42416.964099999997],[1140015600,42416.964099999997,42416.964099999997,42416.964099999997,42416.964099999997],[1140066000,42416.964099999997,42416.964099999997,41840.440399999999,41840.440399999999],[1140152400,41840.440399999999,42582.839099999997,41840.440399999999,42582.839099999997],[1140238800,42582.839099999997,42688.658000000003,42582.839099999997,42688.658000000003],[1140325200,42688.658000000003,42688.658000000003,42688.658000000003,42688.658000000003],[1140411600,42688.658000000003,42688.658000000003,42688.658000000003,42688.658000000003],[1140498000,42688.658000000003,42688.658000000003,42688.658000000003,42688.658000000003],[1140534000,42688.658000000003,42688.658000000003,42688.658000000003,42688.658000000003],[1140584400,42688.658000000003,43253.577100000002,42688.658000000003,43253.577100000002],[1140670800,43253.577100000002,43253.577100000002,43093.805800000002,43093.805800000002],[1140757200,43093.805800000002,43093.805800000002,42872.161599999999,42872.161599999999],[1140843600,42872.161599999999,43060.6273,42872.161599999999,43060.6273],[1140930000,43060.6273,43060.6273,43060.6273,43060.6273],[1141016400,43060.6273,43060.6273,43060.6273,43060.6273],[1141102800,43060.6273,43060.6273,42627.201500000003,42627.201500000003],[1141189200,42627.201500000003,42627.201500000003,42445.431400000001,42445.431400000001],[1141225200,42445.431400000001,42445.431400000001,42445.431400000001,42445.431400000001],[1141275600,42445.431400000001,43100.354200000002,42445.431400000001,43100.354200000002],[1141362000,43100.354200000002,43317.374400000001,43100.354200000002,43317.374400000001],[1141448400,43317.374400000001,43317.374400000001,43247.4398,43247.4398],[1141534800,43247.4398,43247.4398,43247.4398,43247.4398],[1141621200,43247.4398,43247.4398,43247.4398,43247.4398],[1141657200,43247.4398,43247.4398,43247.4398,43247.4398],[1141707600,43247.4398,43247.4398,43049.178500000002,43049.178500000002],[1141794000,43049.178500000002,43049.178500000002,42943.118999999999,42943.118999999999],[1141880400,42943.118999999999,42943.118999999999,42829.523000000001,42829.523000000001],[1141966800,42829.523000000001,42829.523000000001,42797.0239,42797.0239],[1142053200,42797.0239,42797.0239,42688.915399999998,42688.915399999998],[1142139600,42688.915399999998,42688.915399999998,42688.915399999998,42688.915399999998],[1142226000,42688.915399999998,42688.915399999998,42688.915399999998,42688.915399999998],[1142312400,42688.915399999998,42730.746899999998,42688.915399999998,42730.746899999998],[1142398800,42730.746899999998,42849.791299999997,42730.746899999998,42849.791299999997],[1142434800,42849.791299999997,42849.791299999997,42849.791299999997,42849.791299999997],[1142485200,42849.791299999997,42849.791299999997,42838.175999999999,42838.175999999999],[1142571600,42838.175999999999,42838.175999999999,42741.464899999999,42741.464899999999],[1142658000,42741.464899999999,42741.464899999999,42695.638400000003,42695.638400000003],[1142744400,42695.638400000003,42695.638400000003,42695.638400000003,42695.638400000003],[1142830800,42695.638400000003,42695.638400000003,42695.638400000003,42695.638400000003],[1142866800,42695.638400000003,42695.638400000003,42695.638400000003,42695.638400000003],[1142917200,42695.638400000003,42695.638400000003,42580.800199999998,42580.800199999998],[1143003600,42580.800199999998,42580.800199999998,42434.356299999999,42434.356299999999],[1143090000,42434.356299999999,42434.356299999999,42272.061999999998,42272.061999999998],[1143176400,42272.061999999998,42333.823799999998,42272.061999999998,42333.823799999998],[1143262800,42333.823799999998,42398.478199999998,42333.823799999998,42398.478199999998],[1143349200,42398.478199999998,42398.478199999998,42398.478199999998,42398.478199999998],[1143435600,42398.478199999998,42398.478199999998,42398.478199999998,42398.478199999998],[1143471600,42398.478199999998,42398.478199999998,42398.478199999998,42398.478199999998],[1143522000,42398.478199999998,42398.478199999998,42333.149899999997,42333.149899999997],[1143608400,42333.149899999997,42338.073299999996,42333.149899999997,42338.073299999996],[1143694800,42338.073299999996,42620.377500000002,42338.073299999996,42620.377500000002],[1143781200,42620.377500000002,42793.3292,42620.377500000002,42793.3292],[1143867600,42793.3292,42793.3292,42770.015899999999,42770.015899999999],[1143954000,42770.015899999999,42770.015899999999,42770.015899999999,42770.015899999999],[1144036800,42770.015899999999,42770.015899999999,42770.015899999999,42770.015899999999],[1144072800,42770.015899999999,42770.015899999999,42770.015899999999,42770.015899999999],[1144123200,42770.015899999999,42783.905599999998,42770.015899999999,42783.905599999998],[1144209600,42783.905599999998,42917.308599999997,42783.905599999998,42917.308599999997],[1144296000,42917.308599999997,43113.448400000001,42917.308599999997,43113.448400000001],[1144382400,43113.448400000001,43475.765500000001,43113.448400000001,43475.765500000001],[1144468800,43475.765500000001,43475.765500000001,43102.254999999997,43102.254999999997],[1144555200,43102.254999999997,43102.254999999997,43102.254999999997,43102.254999999997],[1144641600,43102.254999999997,43102.254999999997,43102.254999999997,43102.254999999997],[1144728000,43102.254999999997,43102.254999999997,42934.2048,42934.2048],[1144814400,42934.2048,42934.2048,42660.575100000002,42660.575100000002],[1144850400,42660.575100000002,42660.575100000002,42660.575100000002,42660.575100000002],[1144900800,42660.575100000002,43067.475100000003,42660.575100000002,43067.475100000003],[1144987200,43067.475100000003,43451.056199999999,43067.475100000003,43451.056199999999],[1145073600,43451.056199999999,43451.056199999999,43451.056199999999,43451.056199999999],[1145160000,43451.056199999999,43451.056199999999,43451.056199999999,43451.056199999999],[1145246400,43451.056199999999,43451.056199999999,43451.056199999999,43451.056199999999],[1145282400,43451.056199999999,43451.056199999999,43451.056199999999,43451.056199999999],[1145332800,43451.056199999999,43925.233500000002,43451.056199999999,43925.233500000002],[1145419200,43925.233500000002,44609.962099999997,43925.233500000002,44609.962099999997],[1145505600,44609.962099999997,45222.652399999999,44609.962099999997,45222.652399999999],[1145592000,45222.652399999999,45222.652399999999,44491.516300000003,44491.516300000003],[1145678400,44491.516300000003,44873.014900000002,44491.516300000003,44873.014900000002],[1145764800,44873.014900000002,44873.014900000002,44873.014900000002,44873.014900000002],[1145851200,44873.014900000002,44873.014900000002,44873.014900000002,44873.014900000002],[1145887200,44873.014900000002,44873.014900000002,44873.014900000002,44873.014900000002],[1145937600,44873.014900000002,44873.014900000002,44836.988400000002,44836.988400000002],[1146024000,44836.988400000002,44836.988400000002,44499.023300000001,44499.023300000001],[1146110400,44499.023300000001,44499.023300000001,44272.838400000001,44272.838400000001],[1146196800,44272.838400000001,44272.838400000001,44228.9853,44228.9853],[1146283200,44228.9853,44330.9951,44228.9853,44330.9951],[1146369600,44330.9951,44330.9951,44330.9951,44330.9951],[1146456000,44330.9951,44330.9951,44330.9951,44330.9951],[1146492000,44330.9951,44330.9951,44330.9951,44330.9951],[1146542400,44330.9951,44903.084799999997,44330.9951,44903.084799999997],[1146628800,44903.084799999997,45095.836799999997,44903.084799999997,45095.836799999997],[1146715200,45095.836799999997,45095.836799999997,44973.192199999998,44973.192199999998],[1146801600,44973.192199999998,45195.951500000003,44973.192199999998,45195.951500000003],[1146888000,45195.951500000003,45195.951500000003,44874.2814,44874.2814],[1146974400,44874.2814,44874.2814,44874.2814,44874.2814],[1147060800,44874.2814,44874.2814,44874.2814,44874.2814],[1147147200,44874.2814,44874.2814,44839.629000000001,44839.629000000001],[1147233600,44839.629000000001,46054.148000000001,44839.629000000001,46054.148000000001],[1147269600,46054.148000000001,46054.148000000001,46054.148000000001,46054.148000000001],[1147320000,46054.148000000001,46419.656900000002,46054.148000000001,46419.656900000002],[1147406400,46419.656900000002,46419.656900000002,45975.767899999999,45975.767899999999],[1147492800,45975.767899999999,45975.767899999999,44908.788999999997,44908.788999999997],[1147579200,44908.788999999997,44908.788999999997,44908.788999999997,44908.788999999997],[1147665600,44908.788999999997,44908.788999999997,44908.788999999997,44908.788999999997],[1147701600,44908.788999999997,44908.788999999997,44908.788999999997,44908.788999999997],[1147752000,44908.788999999997,44908.788999999997,43910.898500000003,43910.898500000003],[1147838400,43910.898500000003,44249.573700000001,43910.898500000003,44249.573700000001],[1147924800,44249.573700000001,44249.573700000001,43402.401400000002,43402.401400000002],[1148011200,43402.401400000002,43402.401400000002,42829.623899999999,42829.623899999999],[1148097600,42829.623899999999,43237.270299999996,42829.623899999999,43237.270299999996],[1148184000,43237.270299999996,43237.270299999996,43237.270299999996,43237.270299999996],[1148270400,43237.270299999996,43237.270299999996,43237.270299999996,43237.270299999996],[1148356800,43237.270299999996,43237.270299999996,42476.9058,42476.9058],[1148443200,42476.9058,42774.5435,42476.9058,42774.5435],[1148479200,42774.5435,42774.5435,42774.5435,42774.5435],[1148529600,42774.5435,42774.5435,41504.960599999999,41504.960599999999],[1148616000,41504.960599999999,42414.803599999999,41504.960599999999,42414.803599999999],[1148702400,42414.803599999999,42414.803599999999,42355.058900000004,42355.058900000004],[1148788800,42355.058900000004,42355.058900000004,42355.058900000004,42355.058900000004],[1148875200,42355.058900000004,42355.058900000004,42355.058900000004,42355.058900000004],[1148961600,42355.058900000004,42355.058900000004,42355.058900000004,42355.058900000004],[1148997600,42355.058900000004,42355.058900000004,42355.058900000004,42355.058900000004],[1149048000,42355.058900000004,42355.058900000004,41948.818200000002,41948.818200000002],[1149134400,41948.818200000002,42403.430899999999,41948.818200000002,42403.430899999999],[1149220800,42403.430899999999,42532.845399999998,42403.430899999999,42532.845399999998],[1149307200,42532.845399999998,42532.845399999998,42464.32,42464.32],[1149393600,42464.32,42464.32,42464.32,42464.32],[1149480000,42464.32,42464.32,42464.32,42464.32],[1149566400,42464.32,42464.32,41888.457999999999,41888.457999999999],[1149652800,41888.457999999999,41888.457999999999,41669.187400000003,41669.187400000003],[1149688800,41669.187400000003,41669.187400000003,41669.187400000003,41669.187400000003],[1149739200,41669.187400000003,41669.187400000003,40760.183199999999,40760.183199999999],[1149825600,40760.183199999999,40760.183199999999,40386.188699999999,40386.188699999999],[1149912000,40386.188699999999,40756.416599999997,40386.188699999999,40756.416599999997],[1149998400,40756.416599999997,40756.416599999997,40756.416599999997,40756.416599999997],[1150084800,40756.416599999997,40756.416599999997,40756.416599999997,40756.416599999997],[1150120800,40756.416599999997,40756.416599999997,40756.416599999997,40756.416599999997],[1150171200,40756.416599999997,40756.416599999997,40198.998299999999,40198.998299999999],[1150257600,40198.998299999999,40198.998299999999,39300.643100000001,39300.643100000001],[1150344000,39300.643100000001,39540.6155,39300.643100000001,39540.6155],[1150430400,39540.6155,40849.100599999998,39540.6155,40849.100599999998],[1150516800,40849.100599999998,40849.100599999998,40633.943099999997,40633.943099999997],[1150603200,40633.943099999997,40633.943099999997,40633.943099999997,40633.943099999997],[1150689600,40633.943099999997,40633.943099999997,40633.943099999997,40633.943099999997],[1150725600,40633.943099999997,40633.943099999997,40633.943099999997,40633.943099999997],[1150776000,40633.943099999997,40633.943099999997,40100.906000000003,40100.906000000003],[1150862400,40100.906000000003,40100.906000000003,39872.105600000003,39872.105600000003],[1150948800,39872.105600000003,40481.831400000003,39872.105600000003,40481.831400000003],[1151035200,40481.831400000003,40857.794099999999,40481.831400000003,40857.794099999999],[1151121600,40857.794099999999,41300.681299999997,40857.794099999999,41300.681299999997],[1151208000,41300.681299999997,41300.681299999997,41300.681299999997,41300.681299999997],[1151294400,41300.681299999997,41300.681299999997,41300.681299999997,41300.681299999997],[1151380800,41300.681299999997,41655.8891,41300.681299999997,41655.8891],[1151467200,41655.8891,41655.8891,41300.9539,41300.9539],[1151503200,41300.9539,41300.9539,41300.9539,41300.9539],[1151553600,41300.9539,41300.9539,41169.370499999997,41169.370499999997],[1151640000,41169.370499999997,41992.924599999998,41169.370499999997,41992.924599999998],[1151726400,41992.924599999998,41992.924599999998,41940.043899999997,41940.043899999997],[1151812800,41940.043899999997,41940.043899999997,41940.043899999997,41940.043899999997],[1151899200,41940.043899999997,41940.043899999997,41940.043899999997,41940.043899999997],[1151935200,41940.043899999997,41940.043899999997,41940.043899999997,41940.043899999997],[1151985600,41940.043899999997,42062.911500000002,41940.043899999997,42062.911500000002],[1152072000,42062.911500000002,42062.911500000002,42062.911500000002,42062.911500000002],[1152158400,42062.911500000002,42069.048600000002,42062.911500000002,42069.048600000002],[1152244800,42069.048600000002,42069.048600000002,41760.834300000002,41760.834300000002],[1152331200,41760.834300000002,41760.834300000002,41271.572500000002,41271.572500000002],[1152417600,41271.572500000002,41271.572500000002,41271.572500000002,41271.572500000002],[1152504000,41271.572500000002,41271.572500000002,41271.572500000002,41271.572500000002],[1152540000,41271.572500000002,41271.572500000002,41271.572500000002,41271.572500000002],[1152590400,41271.572500000002,41271.572500000002,40767.942499999997,40767.942499999997],[1152676800,40767.942499999997,41059.097999999998,40767.942499999997,41059.097999999998],[1152763200,41059.097999999998,41158.682399999998,41059.097999999998,41158.682399999998],[1152849600,41158.682399999998,41158.682399999998,40842.890700000004,40842.890700000004],[1152936000,40842.890700000004,40851.603199999998,40842.890700000004,40851.603199999998],[1153022400,40851.603199999998,40851.603199999998,40851.603199999998,40851.603199999998],[1153108800,40851.603199999998,40851.603199999998,40851.603199999998,40851.603199999998],[1153195200,40851.603199999998,40851.603199999998,40208.110800000002,40208.110800000002],[1153281600,40208.110800000002,40208.110800000002,40141.617899999997,40141.617899999997],[1153317600,40141.617899999997,40141.617899999997,40141.617899999997,40141.617899999997],[1153368000,40141.617899999997,40141.617899999997,40033.678500000002,40033.678500000002],[1153454400,40033.678500000002,40033.678500000002,39738.865299999998,39738.865299999998],[1153540800,39738.865299999998,39738.865299999998,39045.7497,39045.7497],[1153627200,39045.7497,39045.7497,39045.7497,39045.7497],[1153713600,39045.7497,39045.7497,39045.7497,39045.7497],[1153749600,39045.7497,39045.7497,39045.7497,39045.7497],[1153800000,39045.7497,39502.675999999999,39045.7497,39502.675999999999],[1153886400,39502.675999999999,39502.675999999999,39264.259899999997,39264.259899999997],[1153972800,39264.259899999997,39536.072399999997,39264.259899999997,39536.072399999997],[1154059200,39536.072399999997,39793.5124,39536.072399999997,39793.5124],[1154145600,39793.5124,40050.463000000003,39793.5124,40050.463000000003],[1154232000,40050.463000000003,40050.463000000003,40050.463000000003,40050.463000000003],[1154318400,40050.463000000003,40050.463000000003,40050.463000000003,40050.463000000003],[1154354400,40050.463000000003,40050.463000000003,40050.463000000003,40050.463000000003],[1154404800,40050.463000000003,40325.857100000001,40050.463000000003,40325.857100000001],[1154491200,40325.857100000001,40325.857100000001,39996.030200000001,39996.030200000001],[1154577600,39996.030200000001,40000.750999999997,39996.030200000001,40000.750999999997],[1154664000,40000.750999999997,40329.952499999999,40000.750999999997,40329.952499999999],[1154750400,40329.952499999999,40329.952499999999,40077.921300000002,40077.921300000002],[1154836800,40077.921300000002,40077.921300000002,40077.921300000002,40077.921300000002],[1154923200,40077.921300000002,40077.921300000002,40077.921300000002,40077.921300000002],[1154959200,40077.921300000002,40077.921300000002,40077.921300000002,40077.921300000002],[1155009600,40077.921300000002,40128.761200000001,40077.921300000002,40128.761200000001],[1155096000,40128.761200000001,40128.761200000001,39991.754399999998,39991.754399999998],[1155182400,39991.754399999998,39991.754399999998,39988.881800000003,39988.881800000003],[1155268800,39988.881800000003,39988.881800000003,39777.573400000001,39777.573400000001],[1155355200,39777.573400000001,39777.573400000001,39756.027499999997,39756.027499999997],[1155441600,39756.027499999997,39756.027499999997,39756.027499999997,39756.027499999997],[1155528000,39756.027499999997,39756.027499999997,39756.027499999997,39756.027499999997],[1155614400,39756.027499999997,39756.027499999997,39453.5147,39453.5147],[1155700800,39453.5147,39453.5147,39409.735399999998,39409.735399999998],[1155736800,39409.735399999998,39409.735399999998,39409.735399999998,39409.735399999998],[1155787200,39409.735399999998,39409.735399999998,39399.744299999998,39399.744299999998],[1155873600,39399.744299999998,39399.744299999998,39062.549400000004,39062.549400000004],[1155960000,39062.549400000004,39062.549400000004,39013.337299999999,39013.337299999999],[1156046400,39013.337299999999,39013.337299999999,39013.337299999999,39013.337299999999],[1156132800,39013.337299999999,39013.337299999999,39013.337299999999,39013.337299999999],[1156168800,39013.337299999999,39013.337299999999,39013.337299999999,39013.337299999999],[1156219200,39013.337299999999,39138.924899999998,39013.337299999999,39138.924899999998],[1156305600,39138.924899999998,39310.439100000003,39138.924899999998,39310.439100000003],[1156392000,39310.439100000003,39310.439100000003,39223.345699999998,39223.345699999998],[1156478400,39223.345699999998,39223.345699999998,39070.827700000002,39070.827700000002],[1156564800,39070.827700000002,39128.209199999998,39070.827700000002,39128.209199999998],[1156651200,39128.209199999998,39128.209199999998,39128.209199999998,39128.209199999998],[1156737600,39128.209199999998,39128.209199999998,39128.209199999998,39128.209199999998],[1156773600,39128.209199999998,39128.209199999998,39128.209199999998,39128.209199999998],[1156824000,39128.209199999998,39128.209199999998,38753.034500000002,38753.034500000002],[1156910400,38753.034500000002,38753.034500000002,38563.534800000001,38563.534800000001],[1156996800,38563.534800000001,38563.534800000001,38406.875500000002,38406.875500000002],[1157083200,38406.875500000002,38406.875500000002,38402.254999999997,38402.254999999997],[1157169600,38402.254999999997,38402.254999999997,38392.336499999998,38392.336499999998],[1157256000,38392.336499999998,38392.336499999998,38392.336499999998,38392.336499999998],[1157342400,38392.336499999998,38392.336499999998,38392.336499999998,38392.336499999998],[1157428800,38392.336499999998,38392.336499999998,38392.336499999998,38392.336499999998],[1157515200,38392.336499999998,38593.155100000004,38392.336499999998,38593.155100000004],[1157601600,38593.155100000004,38593.155100000004,38427.152999999998,38427.152999999998],[1157637600,38427.152999999998,38427.152999999998,38427.152999999998,38427.152999999998],[1157688000,38427.152999999998,38525.444100000001,38427.152999999998,38525.444100000001],[1157774400,38525.444100000001,38525.444100000001,38074.667699999998,38074.667699999998],[1157860800,38074.667699999998,38074.667699999998,38074.667699999998,38074.667699999998],[1157947200,38074.667699999998,38074.667699999998,38074.667699999998,38074.667699999998],[1157983200,38074.667699999998,38074.667699999998,38074.667699999998,38074.667699999998],[1158033600,38074.667699999998,38074.667699999998,37578.699200000003,37578.699200000003],[1158120000,37578.699200000003,37578.699200000003,37119.3249,37119.3249],[1158206400,37119.3249,37533.023300000001,37119.3249,37533.023300000001],[1158292800,37533.023300000001,37533.023300000001,37410.319600000003,37410.319600000003],[1158379200,37410.319600000003,37547.771099999998,37410.319600000003,37547.771099999998],[1158465600,37547.771099999998,37547.771099999998,37547.771099999998,37547.771099999998],[1158552000,37547.771099999998,37547.771099999998,37547.771099999998,37547.771099999998],[1158588000,37547.771099999998,37547.771099999998,37547.771099999998,37547.771099999998],[1158638400,37547.771099999998,37912.322,37547.771099999998,37912.322],[1158724800,37912.322,37912.322,37899.277900000001,37899.277900000001],[1158811200,37899.277900000001,37899.277900000001,37885.796399999999,37885.796399999999],[1158897600,37885.796399999999,38178.469499999999,37885.796399999999,38178.469499999999],[1158984000,38178.469499999999,38194.0579,38178.469499999999,38194.0579],[1159070400,38194.0579,38194.0579,38194.0579,38194.0579],[1159156800,38194.0579,38194.0579,38194.0579,38194.0579],[1159192800,38194.0579,38194.0579,38194.0579,38194.0579],[1159243200,38194.0579,38194.0579,38154.326800000003,38154.326800000003],[1159329600,38154.326800000003,38154.326800000003,38142.409200000002,38142.409200000002],[1159416000,38142.409200000002,38284.6613,38142.409200000002,38284.6613],[1159502400,38284.6613,38284.6613,38197.474800000004,38197.474800000004],[1159588800,38197.474800000004,38432.737699999998,38197.474800000004,38432.737699999998],[1159675200,38432.737699999998,38432.737699999998,38432.737699999998,38432.737699999998],[1159761600,38432.737699999998,38432.737699999998,38432.737699999998,38432.737699999998],[1159797600,38432.737699999998,38432.737699999998,38432.737699999998,38432.737699999998],[1159848000,38432.737699999998,38432.737699999998,38182.864699999998,38182.864699999998],[1159934400,38182.864699999998,38182.864699999998,37704.422400000003,37704.422400000003],[1160020800,37704.422400000003,37704.422400000003,37477.847699999998,37477.847699999998],[1160107200,37477.847699999998,37477.847699999998,37269.865700000002,37269.865700000002],[1160193600,37269.865700000002,37319.390700000004,37269.865700000002,37319.390700000004],[1160280000,37319.390700000004,37319.390700000004,37319.390700000004,37319.390700000004],[1160366400,37319.390700000004,37319.390700000004,37319.390700000004,37319.390700000004],[1160402400,37319.390700000004,37319.390700000004,37319.390700000004,37319.390700000004],[1160452800,37319.390700000004,37319.390700000004,37305.577799999999,37305.577799999999],[1160539200,37305.577799999999,37352.689299999998,37305.577799999999,37352.689299999998],[1160625600,37352.689299999998,37352.689299999998,37183.895199999999,37183.895199999999],[1160712000,37183.895199999999,37198.733999999997,37183.895199999999,37198.733999999997],[1160798400,37198.733999999997,37359.258600000001,37198.733999999997,37359.258600000001],[1160884800,37359.258600000001,37359.258600000001,37359.258600000001,37359.258600000001],[1160971200,37359.258600000001,37359.258600000001,37359.258600000001,37359.258600000001],[1161007200,37359.258600000001,37359.258600000001,37359.258600000001,37359.258600000001],[1161057600,37359.258600000001,37636.136500000001,37359.258600000001,37636.136500000001],[1161144000,37636.136500000001,37921.392699999997,37636.136500000001,37921.392699999997],[1161230400,37921.392699999997,37921.392699999997,37839.957999999999,37839.957999999999],[1161316800,37839.957999999999,38004.094899999996,37839.957999999999,38004.094899999996],[1161403200,38004.094899999996,38004.094899999996,37913.675900000002,37913.675900000002],[1161489600,37913.675900000002,37913.675900000002,37913.675900000002,37913.675900000002],[1161576000,37913.675900000002,37913.675900000002,37913.675900000002,37913.675900000002],[1161612000,37913.675900000002,37913.675900000002,37913.675900000002,37913.675900000002],[1161662400,37913.675900000002,37913.675900000002,37815.9231,37815.9231],[1161748800,37815.9231,38068.385699999999,37815.9231,38068.385699999999],[1161835200,38068.385699999999,38130.192600000002,38068.385699999999,38130.192600000002],[1161921600,38130.192600000002,38130.192600000002,37852.080600000001,37852.080600000001],[1162008000,37852.080600000001,37940.178699999997,37852.080600000001,37940.178699999997],[1162094400,37940.178699999997,37940.178699999997,37940.178699999997,37940.178699999997],[1162184400,37940.178699999997,37940.178699999997,37940.178699999997,37940.178699999997],[1162220400,37940.178699999997,37940.178699999997,37940.178699999997,37940.178699999997],[1162270800,37940.178699999997,37940.178699999997,37788.777600000001,37788.777600000001],[1162357200,37788.777600000001,38000.377500000002,37788.777600000001,38000.377500000002],[1162443600,38000.377500000002,38000.377500000002,37983.498200000002,37983.498200000002],[1162530000,37983.498200000002,38014.173799999997,37983.498200000002,38014.173799999997],[1162616400,38014.173799999997,38014.173799999997,37925.164199999999,37925.164199999999],[1162702800,37925.164199999999,37925.164199999999,37925.164199999999,37925.164199999999],[1162789200,37925.164199999999,37925.164199999999,37925.164199999999,37925.164199999999],[1162825200,37925.164199999999,37925.164199999999,37925.164199999999,37925.164199999999],[1162875600,37925.164199999999,38289.5288,37925.164199999999,38289.5288],[1162962000,38289.5288,38289.5288,38213.538099999998,38213.538099999998],[1163048400,38213.538099999998,38225.380899999996,38213.538099999998,38225.380899999996],[1163134800,38225.380899999996,38808.048799999997,38225.380899999996,38808.048799999997],[1163221200,38808.048799999997,38808.048799999997,38732.7022,38732.7022],[1163307600,38732.7022,38732.7022,38732.7022,38732.7022],[1163394000,38732.7022,38732.7022,38732.7022,38732.7022],[1163430000,38732.7022,38732.7022,38732.7022,38732.7022],[1163480400,38732.7022,38795.866000000002,38732.7022,38795.866000000002],[1163566800,38795.866000000002,38795.866000000002,38513.751400000001,38513.751400000001],[1163653200,38513.751400000001,38513.751400000001,38413.371899999998,38413.371899999998],[1163739600,38413.371899999998,38691.077100000002,38413.371899999998,38691.077100000002],[1163826000,38691.077100000002,38823.867200000001,38691.077100000002,38823.867200000001],[1163912400,38823.867200000001,38823.867200000001,38823.867200000001,38823.867200000001],[1163998800,38823.867200000001,38823.867200000001,38823.867200000001,38823.867200000001],[1164034800,38823.867200000001,38823.867200000001,38823.867200000001,38823.867200000001],[1164085200,38823.867200000001,38823.867200000001,38793.276100000003,38793.276100000003],[1164171600,38793.276100000003,38848.800799999997,38793.276100000003,38848.800799999997],[1164258000,38848.800799999997,39059.420400000003,38848.800799999997,39059.420400000003],[1164344400,39059.420400000003,39059.420400000003,39059.420400000003,39059.420400000003],[1164430800,39059.420400000003,39164.650999999998,39059.420400000003,39164.650999999998],[1164517200,39164.650999999998,39164.650999999998,39164.650999999998,39164.650999999998],[1164603600,39164.650999999998,39164.650999999998,39164.650999999998,39164.650999999998],[1164639600,39164.650999999998,39164.650999999998,39164.650999999998,39164.650999999998],[1164690000,39164.650999999998,39164.650999999998,38890.786099999998,38890.786099999998],[1164776400,38890.786099999998,39075.894200000002,38890.786099999998,39075.894200000002],[1164862800,39075.894200000002,39139.9781,39075.894200000002,39139.9781],[1164949200,39139.9781,39149.686399999999,39139.9781,39149.686399999999],[1165035600,39149.686399999999,39339.159500000002,39149.686399999999,39339.159500000002],[1165122000,39339.159500000002,39339.159500000002,39339.159500000002,39339.159500000002],[1165208400,39339.159500000002,39339.159500000002,39339.159500000002,39339.159500000002],[1165294800,39339.159500000002,39339.159500000002,39204.063699999999,39204.063699999999],[1165381200,39204.063699999999,39204.063699999999,39054.794300000001,39054.794300000001],[1165417200,39054.794300000001,39054.794300000001,39054.794300000001,39054.794300000001],[1165467600,39054.794300000001,39054.794300000001,38705.260699999999,38705.260699999999],[1165554000,38705.260699999999,38807.285300000003,38705.260699999999,38807.285300000003],[1165640400,38807.285300000003,38869.108099999998,38807.285300000003,38869.108099999998],[1165726800,38869.108099999998,38869.108099999998,38869.108099999998,38869.108099999998],[1165813200,38869.108099999998,38869.108099999998,38869.108099999998,38869.108099999998],[1165849200,38869.108099999998,38869.108099999998,38869.108099999998,38869.108099999998],[1165899600,38869.108099999998,38937.782700000003,38869.108099999998,38937.782700000003],[1165986000,38937.782700000003,38975.7474,38937.782700000003,38975.7474],[1166072400,38975.7474,38975.7474,38881.602500000001,38881.602500000001],[1166158800,38881.602500000001,38881.602500000001,38754.3963,38754.3963],[1166245200,38754.3963,38754.3963,38676.732400000001,38676.732400000001],[1166331600,38676.732400000001,38676.732400000001,38676.732400000001,38676.732400000001],[1166418000,38676.732400000001,38676.732400000001,38676.732400000001,38676.732400000001],[1166454000,38676.732400000001,38676.732400000001,38676.732400000001,38676.732400000001],[1166504400,38676.732400000001,38707.2618,38676.732400000001,38707.2618],[1166590800,38707.2618,38810.7137,38707.2618,38810.7137],[1166677200,38810.7137,38835.924700000003,38810.7137,38835.924700000003],[1166763600,38835.924700000003,38910.879200000003,38835.924700000003,38910.879200000003],[1166850000,38910.879200000003,38910.879200000003,38834.809000000001,38834.809000000001],[1166936400,38834.809000000001,38834.809000000001,38834.809000000001,38834.809000000001],[1167022800,38834.809000000001,38834.809000000001,38834.809000000001,38834.809000000001],[1167109200,38834.809000000001,38834.809000000001,38834.809000000001,38834.809000000001],[1167145200,38834.809000000001,38834.809000000001,38834.809000000001,38834.809000000001],[1167195600,38834.809000000001,38905.042800000003,38834.809000000001,38905.042800000003],[1167282000,38905.042800000003,38997.285799999998,38905.042800000003,38997.285799999998],[1167368400,38997.285799999998,39000.504500000003,38997.285799999998,39000.504500000003],[1167454800,39000.504500000003,39000.504500000003,38962.165099999998,38962.165099999998],[1167541200,38962.165099999998,38962.165099999998,38962.165099999998,38962.165099999998],[1167627600,38962.165099999998,38962.165099999998,38962.165099999998,38962.165099999998],[1167714000,38962.165099999998,38962.165099999998,38962.165099999998,38962.165099999998],[1167800400,38962.165099999998,38962.165099999998,38962.165099999998,38962.165099999998],[1167886800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1167973200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168009200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168059600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168146000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168232400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168318800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168405200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168441200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168491600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168578000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168664400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168750800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168837200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168923600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1168959600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169010000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169096400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169182800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169269200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169355600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169442000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169478000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169528400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169614800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169701200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169787600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169874000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1169960400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170046800,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170133200,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170219600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170255600,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170306000,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170392400,38958.226600000002,38958.226600000002,38958.226600000002,38958.226600000002],[1170478800,38958.226600000002,39039.014499999997,38958.226600000002,39039.014499999997],[1170565200,39039.014499999997,39039.014499999997,39039.014499999997,39039.014499999997],[1170651600,39039.014499999997,39039.014499999997,39039.014499999997,39039.014499999997],[1170687600,39039.014499999997,39039.014499999997,39039.014499999997,39039.014499999997],[1170738000,39039.014499999997,39039.014499999997,39026.036099999998,39026.036099999998],[1170824400,39026.036099999998,39080.704599999997,39026.036099999998,39080.704599999997],[1170910800,39080.704599999997,39080.704599999997,38918.500999999997,38918.500999999997],[1170997200,38918.500999999997,39004.018199999999,38918.500999999997,39004.018199999999],[1171083600,39004.018199999999,39004.018199999999,38824.208700000003,38824.208700000003],[1171170000,38824.208700000003,38824.208700000003,38824.208700000003,38824.208700000003],[1171256400,38824.208700000003,38824.208700000003,38824.208700000003,38824.208700000003],[1171292400,38824.208700000003,38824.208700000003,38824.208700000003,38824.208700000003],[1171342800,38824.208700000003,38866.425499999998,38824.208700000003,38866.425499999998],[1171429200,38866.425499999998,39043.243600000002,38866.425499999998,39043.243600000002],[1171515600,39043.243600000002,39043.243600000002,38985.774899999997,38985.774899999997],[1171602000,38985.774899999997,38985.774899999997,38614.803599999999,38614.803599999999],[1171688400,38614.803599999999,38751.996899999998,38614.803599999999,38751.996899999998],[1171774800,38751.996899999998,38751.996899999998,38751.996899999998,38751.996899999998],[1171861200,38751.996899999998,38751.996899999998,38751.996899999998,38751.996899999998],[1171947600,38751.996899999998,38751.996899999998,38751.996899999998,38751.996899999998],[1171983600,38751.996899999998,38751.996899999998,38751.996899999998,38751.996899999998],[1172034000,38751.996899999998,38781.2906,38751.996899999998,38781.2906],[1172120400,38781.2906,39013.0772,38781.2906,39013.0772],[1172206800,39013.0772,39013.0772,38801.091999999997,38801.091999999997],[1172293200,38801.091999999997,38801.091999999997,38584.361100000002,38584.361100000002],[1172379600,38584.361100000002,38584.361100000002,38584.361100000002,38584.361100000002],[1172466000,38584.361100000002,38584.361100000002,38584.361100000002,38584.361100000002],[1172552400,38584.361100000002,38584.361100000002,38532.309600000001,38532.309600000001],[1172638800,38532.309600000001,38532.309600000001,38347.530100000004,38347.530100000004],[1172674800,38347.530100000004,38347.530100000004,38347.530100000004,38347.530100000004],[1172725200,38347.530100000004,38624.358099999998,38347.530100000004,38624.358099999998],[1172811600,38624.358099999998,38624.358099999998,38570.909099999997,38570.909099999997],[1172898000,38570.909099999997,38570.909099999997,38467.4637,38467.4637],[1172984400,38467.4637,38467.4637,38467.4637,38467.4637],[1173070800,38467.4637,38467.4637,38467.4637,38467.4637],[1173106800,38467.4637,38467.4637,38467.4637,38467.4637],[1173157200,38467.4637,38602.891100000001,38467.4637,38602.891100000001],[1173243600,38602.891100000001,38918.983200000002,38602.891100000001,38918.983200000002],[1173330000,38918.983200000002,38918.983200000002,38904.702700000002,38904.702700000002],[1173416400,38904.702700000002,38934.614500000003,38904.702700000002,38934.614500000003],[1173502800,38934.614500000003,39030.896099999998,38934.614500000003,39030.896099999998],[1173589200,39030.896099999998,39030.896099999998,39030.896099999998,39030.896099999998],[1173672000,39030.896099999998,39030.896099999998,39030.896099999998,39030.896099999998],[1173708000,39030.896099999998,39030.896099999998,39030.896099999998,39030.896099999998],[1173758400,39030.896099999998,39600.670100000003,39030.896099999998,39600.670100000003],[1173844800,39600.670100000003,39600.670100000003,39172.688699999999,39172.688699999999],[1173931200,39172.688699999999,39172.688699999999,38727.102700000003,38727.102700000003],[1174017600,38727.102700000003,38727.102700000003,38670.361599999997,38670.361599999997],[1174104000,38670.361599999997,38670.361599999997,38460.296499999997,38460.296499999997],[1174190400,38460.296499999997,38460.296499999997,38460.296499999997,38460.296499999997],[1174276800,38460.296499999997,38460.296499999997,38460.296499999997,38460.296499999997],[1174312800,38460.296499999997,38460.296499999997,38460.296499999997,38460.296499999997],[1174363200,38460.296499999997,38695.174899999998,38460.296499999997,38695.174899999998],[1174449600,38695.174899999998,38950.360999999997,38695.174899999998,38950.360999999997],[1174536000,38950.360999999997,38950.360999999997,38940.081400000003,38940.081400000003],[1174622400,38940.081400000003,39073.299400000004,38940.081400000003,39073.299400000004],[1174708800,39073.299400000004,39073.299400000004,39022.440799999997,39022.440799999997],[1174795200,39022.440799999997,39022.440799999997,39022.440799999997,39022.440799999997],[1174881600,39022.440799999997,39022.440799999997,39022.440799999997,39022.440799999997],[1174968000,39022.440799999997,39192.263599999998,39022.440799999997,39192.263599999998],[1175054400,39192.263599999998,39261.822200000002,39192.263599999998,39261.822200000002],[1175090400,39261.822200000002,39261.822200000002,39261.822200000002,39261.822200000002],[1175140800,39261.822200000002,39446.878100000002,39261.822200000002,39446.878100000002],[1175227200,39446.878100000002,39697.804499999998,39446.878100000002,39697.804499999998],[1175313600,39697.804499999998,39811.238299999997,39697.804499999998,39811.238299999997],[1175400000,39811.238299999997,39811.238299999997,39811.238299999997,39811.238299999997],[1175486400,39811.238299999997,39811.238299999997,39811.238299999997,39811.238299999997],[1175522400,39811.238299999997,39811.238299999997,39811.238299999997,39811.238299999997],[1175572800,39811.238299999997,39822.2952,39811.238299999997,39822.2952],[1175659200,39822.2952,39822.2952,39819.777600000001,39819.777600000001],[1175745600,39819.777600000001,39957.025699999998,39819.777600000001,39957.025699999998],[1175832000,39957.025699999998,40075.336900000002,39957.025699999998,40075.336900000002],[1175918400,40075.336900000002,40075.336900000002,40075.336900000002,40075.336900000002],[1176004800,40075.336900000002,40075.336900000002,40075.336900000002,40075.336900000002],[1176091200,40075.336900000002,40075.336900000002,40075.336900000002,40075.336900000002],[1176127200,40075.336900000002,40075.336900000002,40075.336900000002,40075.336900000002],[1176177600,40075.336900000002,40075.336900000002,39927.767999999996,39927.767999999996],[1176264000,39927.767999999996,39927.767999999996,39843.294800000003,39843.294800000003],[1176350400,39843.294800000003,39843.294800000003,39773.472600000001,39773.472600000001],[1176436800,39773.472600000001,39813.775500000003,39773.472600000001,39813.775500000003],[1176523200,39813.775500000003,40053.557500000003,39813.775500000003,40053.557500000003],[1176609600,40053.557500000003,40053.557500000003,40053.557500000003,40053.557500000003],[1176696000,40053.557500000003,40053.557500000003,40053.557500000003,40053.557500000003],[1176732000,40053.557500000003,40053.557500000003,40053.557500000003,40053.557500000003],[1176782400,40053.557500000003,40053.557500000003,39658.054300000003,39658.054300000003],[1176868800,39658.054300000003,39726.672700000003,39658.054300000003,39726.672700000003],[1176955200,39726.672700000003,39908.782099999997,39726.672700000003,39908.782099999997],[1177041600,39908.782099999997,39908.782099999997,39825.936399999999,39825.936399999999],[1177128000,39825.936399999999,39825.936399999999,39636.587899999999,39636.587899999999],[1177214400,39636.587899999999,39636.587899999999,39636.587899999999,39636.587899999999],[1177300800,39636.587899999999,39636.587899999999,39636.587899999999,39636.587899999999],[1177336800,39636.587899999999,39636.587899999999,39636.587899999999,39636.587899999999],[1177387200,39636.587899999999,39777.832399999999,39636.587899999999,39777.832399999999],[1177473600,39777.832399999999,39777.832399999999,39719.522799999999,39719.522799999999],[1177560000,39719.522799999999,39719.522799999999,39301.542099999999,39301.542099999999],[1177646400,39301.542099999999,40049.256999999998,39301.542099999999,40049.256999999998],[1177732800,40049.256999999998,40049.256999999998,39866.953200000004,39866.953200000004],[1177819200,39866.953200000004,39866.953200000004,39866.953200000004,39866.953200000004],[1177905600,39866.953200000004,39866.953200000004,39866.953200000004,39866.953200000004],[1177941600,39866.953200000004,39866.953200000004,39866.953200000004,39866.953200000004],[1177992000,39866.953200000004,39866.953200000004,39778.097300000001,39778.097300000001],[1178078400,39778.097300000001,39778.097300000001,39558.509700000002,39558.509700000002],[1178164800,39558.509700000002,39558.509700000002,39455.5118,39455.5118],[1178251200,39455.5118,39637.605799999998,39455.5118,39637.605799999998],[1178337600,39637.605799999998,39637.605799999998,39492.394899999999,39492.394899999999],[1178424000,39492.394899999999,39492.394899999999,39492.394899999999,39492.394899999999],[1178510400,39492.394899999999,39492.394899999999,39492.394899999999,39492.394899999999],[1178546400,39492.394899999999,39492.394899999999,39492.394899999999,39492.394899999999],[1178596800,39492.394899999999,39597.067199999998,39492.394899999999,39597.067199999998],[1178683200,39597.067199999998,39597.067199999998,39490.592900000003,39490.592900000003],[1178769600,39490.592900000003,39810.201099999998,39490.592900000003,39810.201099999998],[1178856000,39810.201099999998,39810.201099999998,39616.807000000001,39616.807000000001],[1178942400,39616.807000000001,39639.226799999997,39616.807000000001,39639.226799999997],[1179028800,39639.226799999997,39639.226799999997,39639.226799999997,39639.226799999997],[1179115200,39639.226799999997,39639.226799999997,39639.226799999997,39639.226799999997],[1179151200,39639.226799999997,39639.226799999997,39639.226799999997,39639.226799999997],[1179201600,39639.226799999997,39639.226799999997,39263.2716,39263.2716],[1179288000,39263.2716,39263.2716,39104.941899999998,39104.941899999998],[1179374400,39104.941899999998,39104.941899999998,39010.328999999998,39010.328999999998],[1179460800,39010.328999999998,39010.328999999998,38570.131500000003,38570.131500000003],[1179547200,38570.131500000003,38575.632100000003,38570.131500000003,38575.632100000003],[1179633600,38575.632100000003,38575.632100000003,38575.632100000003,38575.632100000003],[1179720000,38575.632100000003,38575.632100000003,38575.632100000003,38575.632100000003],[1179756000,38575.632100000003,38575.632100000003,38575.632100000003,38575.632100000003],[1179806400,38575.632100000003,38769.139900000002,38575.632100000003,38769.139900000002],[1179892800,38769.139900000002,39027.740100000003,38769.139900000002,39027.740100000003],[1179979200,39027.740100000003,39027.740100000003,38823.9041,38823.9041],[1180065600,38823.9041,38823.9041,38617.380100000002,38617.380100000002],[1180152000,38617.380100000002,38789.248699999996,38617.380100000002,38789.248699999996],[1180238400,38789.248699999996,38789.248699999996,38789.248699999996,38789.248699999996],[1180324800,38789.248699999996,38789.248699999996,38789.248699999996,38789.248699999996],[1180411200,38789.248699999996,38789.248699999996,38789.248699999996,38789.248699999996],[1180497600,38789.248699999996,39190.068800000001,38789.248699999996,39190.068800000001],[1180584000,39190.068800000001,39427.185599999997,39190.068800000001,39427.185599999997],[1180620000,39427.185599999997,39427.185599999997,39427.185599999997,39427.185599999997],[1180670400,39427.185599999997,39609.625800000002,39427.185599999997,39609.625800000002],[1180756800,39609.625800000002,39609.625800000002,39549.227899999998,39549.227899999998],[1180843200,39549.227899999998,39549.227899999998,39549.227899999998,39549.227899999998],[1180929600,39549.227899999998,39549.227899999998,39549.227899999998,39549.227899999998],[1180965600,39549.227899999998,39549.227899999998,39549.227899999998,39549.227899999998],[1181016000,39549.227899999998,39549.227899999998,39418.350200000001,39418.350200000001],[1181102400,39418.350200000001,39557.894200000002,39418.350200000001,39557.894200000002],[1181188800,39557.894200000002,39744.816200000001,39557.894200000002,39744.816200000001],[1181275200,39744.816200000001,39744.816200000001,39573.148200000003,39573.148200000003],[1181361600,39573.148200000003,39573.148200000003,39436.635699999999,39436.635699999999],[1181448000,39436.635699999999,39436.635699999999,39436.635699999999,39436.635699999999],[1181534400,39436.635699999999,39436.635699999999,39436.635699999999,39436.635699999999],[1181570400,39436.635699999999,39436.635699999999,39436.635699999999,39436.635699999999],[1181620800,39436.635699999999,39561.778100000003,39436.635699999999,39561.778100000003],[1181707200,39561.778100000003,39561.778100000003,39329.213100000001,39329.213100000001],[1181793600,39329.213100000001,39475.915699999998,39329.213100000001,39475.915699999998],[1181880000,39475.915699999998,39475.915699999998,39377.126499999998,39377.126499999998],[1181966400,39377.126499999998,39475.446499999998,39377.126499999998,39475.446499999998],[1182052800,39475.446499999998,39475.446499999998,39475.446499999998,39475.446499999998],[1182139200,39475.446499999998,39475.446499999998,39475.446499999998,39475.446499999998],[1182225600,39475.446499999998,39782.554499999998,39475.446499999998,39782.554499999998],[1182312000,39782.554499999998,39782.554499999998,39694.224199999997,39694.224199999997],[1182348000,39694.224199999997,39694.224199999997,39694.224199999997,39694.224199999997],[1182398400,39694.224199999997,39788.0942,39694.224199999997,39788.0942],[1182484800,39788.0942,39788.0942,39587.084499999997,39587.084499999997],[1182571200,39587.084499999997,39587.084499999997,39222.479099999997,39222.479099999997],[1182657600,39222.479099999997,39222.479099999997,39222.479099999997,39222.479099999997],[1182744000,39222.479099999997,39222.479099999997,39222.479099999997,39222.479099999997],[1182780000,39222.479099999997,39222.479099999997,39222.479099999997,39222.479099999997],[1182830400,39222.479099999997,39347.829899999997,39222.479099999997,39347.829899999997],[1182916800,39347.829899999997,39347.829899999997,39259.570200000002,39259.570200000002],[1183003200,39259.570200000002,39696.055699999997,39259.570200000002,39696.055699999997],[1183089600,39696.055699999997,39696.055699999997,39575.3753,39575.3753],[1183176000,39575.3753,39671.192799999997,39575.3753,39671.192799999997],[1183262400,39671.192799999997,39671.192799999997,39671.192799999997,39671.192799999997],[1183348800,39671.192799999997,39671.192799999997,39671.192799999997,39671.192799999997],[1183435200,39671.192799999997,39671.192799999997,39551.3266,39551.3266],[1183521600,39551.3266,39691.133399999999,39551.3266,39691.133399999999],[1183608000,39691.133399999999,39691.133399999999,39691.133399999999,39691.133399999999],[1183644000,39691.133399999999,39691.133399999999,39691.133399999999,39691.133399999999],[1183694400,39691.133399999999,39934.684800000003,39691.133399999999,39934.684800000003],[1183780800,39934.684800000003,40040.592700000001,39934.684800000003,40040.592700000001],[1183867200,40040.592700000001,40040.592700000001,40040.592700000001,40040.592700000001],[1183953600,40040.592700000001,40040.592700000001,40040.592700000001,40040.592700000001],[1183989600,40040.592700000001,40040.592700000001,40040.592700000001,40040.592700000001],[1184040000,40040.592700000001,40040.592700000001,39983.870199999998,39983.870199999998],[1184126400,39983.870199999998,39983.870199999998,39902.824399999998,39902.824399999998],[1184212800,39902.824399999998,39902.824399999998,39782.551700000004,39782.551700000004],[1184299200,39782.551700000004,39958.285100000001,39782.551700000004,39958.285100000001],[1184385600,39958.285100000001,40019.3393,39958.285100000001,40019.3393],[1184472000,40019.3393,40019.3393,40019.3393,40019.3393],[1184558400,40019.3393,40019.3393,40019.3393,40019.3393],[1184594400,40019.3393,40019.3393,40019.3393,40019.3393],[1184644800,40019.3393,40019.3393,39954.714099999997,39954.714099999997],[1184731200,39954.714099999997,39964.700400000002,39954.714099999997,39964.700400000002],[1184817600,39964.700400000002,39964.700400000002,39759.225400000003,39759.225400000003],[1184904000,39759.225400000003,39926.367599999998,39759.225400000003,39926.367599999998],[1184990400,39926.367599999998,40158.718200000003,39926.367599999998,40158.718200000003],[1185076800,40158.718200000003,40158.718200000003,40158.718200000003,40158.718200000003],[1185163200,40158.718200000003,40158.718200000003,40158.718200000003,40158.718200000003],[1185199200,40158.718200000003,40158.718200000003,40158.718200000003,40158.718200000003],[1185249600,40158.718200000003,40565.253499999999,40158.718200000003,40565.253499999999],[1185336000,40565.253499999999,40565.253499999999,39922.853499999997,39922.853499999997],[1185422400,39922.853499999997,39922.853499999997,39887.1005,39887.1005],[1185508800,39887.1005,39887.1005,39818.2451,39818.2451],[1185595200,39818.2451,39818.2451,39372.213100000001,39372.213100000001],[1185681600,39372.213100000001,39372.213100000001,39372.213100000001,39372.213100000001],[1185768000,39372.213100000001,39372.213100000001,39372.213100000001,39372.213100000001],[1185804000,39372.213100000001,39372.213100000001,39372.213100000001,39372.213100000001],[1185854400,39372.213100000001,39372.213100000001,39110.080900000001,39110.080900000001],[1185940800,39110.080900000001,39110.080900000001,38903.338900000002,38903.338900000002],[1186027200,38903.338900000002,38903.338900000002,38786.614600000001,38786.614600000001],[1186113600,38786.614600000001,39235.438000000002,38786.614600000001,39235.438000000002],[1186200000,39235.438000000002,39394.498699999996,39235.438000000002,39394.498699999996],[1186286400,39394.498699999996,39394.498699999996,39394.498699999996,39394.498699999996],[1186372800,39394.498699999996,39394.498699999996,39394.498699999996,39394.498699999996],[1186408800,39394.498699999996,39394.498699999996,39394.498699999996,39394.498699999996],[1186459200,39394.498699999996,39394.498699999996,39074.830600000001,39074.830600000001],[1186545600,39074.830600000001,39300.806199999999,39074.830600000001,39300.806199999999],[1186632000,39300.806199999999,39300.806199999999,38901.571199999998,38901.571199999998],[1186718400,38901.571199999998,38901.571199999998,38463.548000000003,38463.548000000003],[1186804800,38463.548000000003,38463.548000000003,37934.4473,37934.4473],[1186891200,37934.4473,37934.4473,37934.4473,37934.4473],[1186977600,37934.4473,37934.4473,37934.4473,37934.4473],[1187064000,37934.4473,38270.625200000002,37934.4473,38270.625200000002],[1187150400,38270.625200000002,38270.625200000002,37865.176700000004,37865.176700000004],[1187186400,37865.176700000004,37865.176700000004,37865.176700000004,37865.176700000004],[1187236800,37865.176700000004,37865.176700000004,37048.280700000003,37048.280700000003],[1187323200,37048.280700000003,37048.280700000003,36077.680500000002,36077.680500000002],[1187409600,36077.680500000002,36413.102599999998,36077.680500000002,36413.102599999998],[1187496000,36413.102599999998,36413.102599999998,36413.102599999998,36413.102599999998],[1187582400,36413.102599999998,36413.102599999998,36413.102599999998,36413.102599999998],[1187618400,36413.102599999998,36413.102599999998,36413.102599999998,36413.102599999998],[1187668800,36413.102599999998,36413.102599999998,36256.8874,36256.8874],[1187755200,36256.8874,36453.362800000003,36256.8874,36453.362800000003],[1187841600,36453.362800000003,36949.6878,36453.362800000003,36949.6878],[1187928000,36949.6878,36949.6878,36942.996800000001,36942.996800000001],[1188014400,36942.996800000001,37425.357100000001,36942.996800000001,37425.357100000001],[1188100800,37425.357100000001,37425.357100000001,37425.357100000001,37425.357100000001],[1188187200,37425.357100000001,37425.357100000001,37425.357100000001,37425.357100000001],[1188223200,37425.357100000001,37425.357100000001,37425.357100000001,37425.357100000001],[1188273600,37425.357100000001,37639.675999999999,37425.357100000001,37639.675999999999],[1188360000,37639.675999999999,37639.675999999999,37017.3269,37017.3269],[1188446400,37017.3269,37121.6973,37017.3269,37121.6973],[1188532800,37121.6973,37358.2935,37121.6973,37358.2935],[1188619200,37358.2935,37891.353499999997,37358.2935,37891.353499999997],[1188705600,37891.353499999997,37891.353499999997,37891.353499999997,37891.353499999997],[1188792000,37891.353499999997,37891.353499999997,37891.353499999997,37891.353499999997],[1188878400,37891.353499999997,37891.353499999997,37891.353499999997,37891.353499999997],[1188914400,37891.353499999997,37891.353499999997,37891.353499999997,37891.353499999997],[1188964800,37891.353499999997,37894.331400000003,37891.353499999997,37894.331400000003],[1189051200,37894.331400000003,37894.331400000003,37727.225599999998,37727.225599999998],[1189137600,37727.225599999998,37727.225599999998,37604.520900000003,37604.520900000003],[1189224000,37604.520900000003,37604.520900000003,37300.5481,37300.5481],[1189310400,37300.5481,37300.5481,37300.5481,37300.5481],[1189396800,37300.5481,37300.5481,37300.5481,37300.5481],[1189483200,37300.5481,37469.907500000001,37300.5481,37469.907500000001],[1189569600,37469.907500000001,37469.907500000001,37337.963100000001,37337.963100000001],[1189605600,37337.963100000001,37337.963100000001,37337.963100000001,37337.963100000001],[1189656000,37337.963100000001,37337.963100000001,37296.657299999999,37296.657299999999],[1189742400,37296.657299999999,37397.023399999998,37296.657299999999,37397.023399999998],[1189828800,37397.023399999998,37476.4637,37397.023399999998,37476.4637],[1189915200,37476.4637,37476.4637,37476.4637,37476.4637],[1190001600,37476.4637,37476.4637,37476.4637,37476.4637],[1190037600,37476.4637,37476.4637,37476.4637,37476.4637],[1190088000,37476.4637,37554.0219,37476.4637,37554.0219],[1190174400,37554.0219,37859.839099999997,37554.0219,37859.839099999997],[1190260800,37859.839099999997,37859.839099999997,37801.047400000003,37801.047400000003],[1190347200,37801.047400000003,37962.666400000002,37801.047400000003,37962.666400000002],[1190433600,37962.666400000002,38119.940900000001,37962.666400000002,38119.940900000001],[1190520000,38119.940900000001,38119.940900000001,38119.940900000001,38119.940900000001],[1190606400,38119.940900000001,38119.940900000001,38119.940900000001,38119.940900000001],[1190642400,38119.940900000001,38119.940900000001,38119.940900000001,38119.940900000001],[1190692800,38119.940900000001,38280.370900000002,38119.940900000001,38280.370900000002],[1190779200,38280.370900000002,38603.722000000002,38280.370900000002,38603.722000000002],[1190865600,38603.722000000002,38644.061399999999,38603.722000000002,38644.061399999999],[1190952000,38644.061399999999,38647.410499999998,38644.061399999999,38647.410499999998],[1191038400,38647.410499999998,38647.410499999998,38630.377500000002,38630.377500000002],[1191124800,38630.377500000002,38630.377500000002,38630.377500000002,38630.377500000002],[1191211200,38630.377500000002,38630.377500000002,38630.377500000002,38630.377500000002],[1191247200,38630.377500000002,38630.377500000002,38630.377500000002,38630.377500000002],[1191297600,38630.377500000002,38971.497900000002,38630.377500000002,38971.497900000002],[1191384000,38971.497900000002,39045.594899999996,38971.497900000002,39045.594899999996],[1191470400,39045.594899999996,39045.594899999996,38619.7546,38619.7546],[1191556800,38619.7546,38619.7546,38564.574699999997,38564.574699999997],[1191643200,38564.574699999997,38564.574699999997,38518.448299999996,38518.448299999996],[1191729600,38518.448299999996,38518.448299999996,38518.448299999996,38518.448299999996],[1191816000,38518.448299999996,38518.448299999996,38518.448299999996,38518.448299999996],[1191852000,38518.448299999996,38518.448299999996,38518.448299999996,38518.448299999996],[1191902400,38518.448299999996,38551.594299999997,38518.448299999996,38551.594299999997],[1191988800,38551.594299999997,38639.308499999999,38551.594299999997,38639.308499999999],[1192075200,38639.308499999999,38998.285499999998,38639.308499999999,38998.285499999998],[1192161600,38998.285499999998,38998.285499999998,38605.637699999999,38605.637699999999],[1192248000,38605.637699999999,38721.529199999997,38605.637699999999,38721.529199999997],[1192334400,38721.529199999997,38721.529199999997,38721.529199999997,38721.529199999997],[1192420800,38721.529199999997,38721.529199999997,38721.529199999997,38721.529199999997],[1192456800,38721.529199999997,38721.529199999997,38721.529199999997,38721.529199999997],[1192507200,38721.529199999997,39010,38721.529199999997,39010],[1192593600,39010,39041.059699999998,39010,39041.059699999998],[1192680000,39041.059699999998,39041.059699999998,38791.028400000003,38791.028400000003],[1192766400,38791.028400000003,38906.400500000003,38791.028400000003,38906.400500000003],[1192852800,38906.400500000003,38906.400500000003,38499.341699999997,38499.341699999997],[1192939200,38499.341699999997,38499.341699999997,38499.341699999997,38499.341699999997],[1193025600,38499.341699999997,38499.341699999997,38499.341699999997,38499.341699999997],[1193061600,38499.341699999997,38499.341699999997,38499.341699999997,38499.341699999997],[1193112000,38499.341699999997,38761.3073,38499.341699999997,38761.3073],[1193198400,38761.3073,39158.641600000003,38761.3073,39158.641600000003],[1193284800,39158.641600000003,39158.641600000003,39127.333899999998,39127.333899999998],[1193371200,39127.333899999998,39131.083400000003,39127.333899999998,39131.083400000003],[1193457600,39131.083400000003,39131.083400000003,39001.799800000001,39001.799800000001],[1193544000,39001.799800000001,39001.799800000001,39001.799800000001,39001.799800000001],[1193630400,39001.799800000001,39001.799800000001,39001.799800000001,39001.799800000001],[1193716800,39001.799800000001,39636.7814,39001.799800000001,39636.7814],[1193803200,39636.7814,39636.7814,39144.697800000002,39144.697800000002],[1193839200,39144.697800000002,39144.697800000002,39144.697800000002,39144.697800000002],[1193889600,39144.697800000002,39226.4398,39144.697800000002,39226.4398],[1193976000,39226.4398,39226.4398,39215.137699999999,39215.137699999999],[1194062400,39215.137699999999,39893.0573,39215.137699999999,39893.0573],[1194148800,39893.0573,39893.0573,39893.0573,39893.0573],[1194238800,39893.0573,39893.0573,39893.0573,39893.0573],[1194274800,39893.0573,39893.0573,39893.0573,39893.0573],[1194325200,39893.0573,39893.0573,39746.470200000003,39746.470200000003],[1194411600,39746.470200000003,40287.922899999998,39746.470200000003,40287.922899999998],[1194498000,40287.922899999998,40287.922899999998,40206.4974,40206.4974],[1194584400,40206.4974,40206.4974,39989.852899999998,39989.852899999998],[1194670800,39989.852899999998,39989.852899999998,39566.427799999998,39566.427799999998],[1194757200,39566.427799999998,39566.427799999998,39566.427799999998,39566.427799999998],[1194843600,39566.427799999998,39566.427799999998,39566.427799999998,39566.427799999998],[1194879600,39566.427799999998,39566.427799999998,39566.427799999998,39566.427799999998],[1194930000,39566.427799999998,39566.427799999998,38094.320399999997,38094.320399999997],[1195016400,38094.320399999997,38094.320399999997,38017.082499999997,38017.082499999997],[1195102800,38017.082499999997,38095.437299999998,38017.082499999997,38095.437299999998],[1195189200,38095.437299999998,38095.437299999998,37729.710700000003,37729.710700000003],[1195275600,37729.710700000003,37979.338400000001,37729.710700000003,37979.338400000001],[1195362000,37979.338400000001,37979.338400000001,37979.338400000001,37979.338400000001],[1195448400,37979.338400000001,37979.338400000001,37979.338400000001,37979.338400000001],[1195484400,37979.338400000001,37979.338400000001,37979.338400000001,37979.338400000001],[1195534800,37979.338400000001,37979.338400000001,37886.410600000003,37886.410600000003],[1195621200,37886.410600000003,38144.478799999997,37886.410600000003,38144.478799999997],[1195707600,38144.478799999997,38144.478799999997,38036.534200000002,38036.534200000002],[1195794000,38036.534200000002,38036.534200000002,38036.534200000002,38036.534200000002],[1195880400,38036.534200000002,38036.534200000002,38009.621299999999,38009.621299999999],[1195966800,38009.621299999999,38009.621299999999,38009.621299999999,38009.621299999999],[1196053200,38009.621299999999,38009.621299999999,38009.621299999999,38009.621299999999],[1196089200,38009.621299999999,38009.621299999999,38009.621299999999,38009.621299999999],[1196139600,38009.621299999999,38009.621299999999,37782.437299999998,37782.437299999998],[1196226000,37782.437299999998,37782.437299999998,36886.356299999999,36886.356299999999],[1196312400,36886.356299999999,37083.1086,36886.356299999999,37083.1086],[1196398800,37083.1086,37285.941099999996,37083.1086,37285.941099999996],[1196485200,37285.941099999996,37285.941099999996,37099.1034,37099.1034],[1196571600,37099.1034,37099.1034,37099.1034,37099.1034],[1196658000,37099.1034,37099.1034,37099.1034,37099.1034],[1196744400,37099.1034,37278.471100000002,37099.1034,37278.471100000002],[1196830800,37278.471100000002,37470.789700000001,37278.471100000002,37470.789700000001],[1196866800,37470.789700000001,37470.789700000001,37470.789700000001,37470.789700000001],[1196917200,37470.789700000001,37788.659599999999,37470.789700000001,37788.659599999999],[1197003600,37788.659599999999,38111.821400000001,37788.659599999999,38111.821400000001],[1197090000,38111.821400000001,38218.442799999997,38111.821400000001,38218.442799999997],[1197176400,38218.442799999997,38218.442799999997,38218.442799999997,38218.442799999997],[1197262800,38218.442799999997,38218.442799999997,38218.442799999997,38218.442799999997],[1197298800,38218.442799999997,38218.442799999997,38218.442799999997,38218.442799999997],[1197349200,38218.442799999997,38218.442799999997,37977.313300000002,37977.313300000002],[1197435600,37977.313300000002,37977.313300000002,37927.7327,37927.7327],[1197522000,37927.7327,38367.271399999998,37927.7327,38367.271399999998],[1197608400,38367.271399999998,38370.582900000001,38367.271399999998,38370.582900000001],[1197694800,38370.582900000001,38504.832300000002,38370.582900000001,38504.832300000002],[1197781200,38504.832300000002,38504.832300000002,38504.832300000002,38504.832300000002],[1197867600,38504.832300000002,38504.832300000002,38504.832300000002,38504.832300000002],[1197903600,38504.832300000002,38504.832300000002,38504.832300000002,38504.832300000002],[1197954000,38504.832300000002,38504.832300000002,37967.7163,37967.7163],[1198040400,37967.7163,37967.7163,37881.453500000003,37881.453500000003],[1198126800,37881.453500000003,37929.433400000002,37881.453500000003,37929.433400000002],[1198213200,37929.433400000002,38135.625099999997,37929.433400000002,38135.625099999997],[1198299600,38135.625099999997,38935.9611,38135.625099999997,38935.9611],[1198386000,38935.9611,38935.9611,38935.9611,38935.9611],[1198472400,38935.9611,38935.9611,38935.9611,38935.9611],[1198508400,38935.9611,38935.9611,38935.9611,38935.9611],[1198558800,38935.9611,39025.940600000002,38935.9611,39025.940600000002],[1198645200,39025.940600000002,39025.940600000002,39025.940600000002,39025.940600000002],[1198731600,39025.940600000002,39345.072999999997,39025.940600000002,39345.072999999997],[1198818000,39345.072999999997,39345.072999999997,39310.492899999997,39310.492899999997],[1198904400,39310.492899999997,39509.045400000003,39310.492899999997,39509.045400000003],[1198990800,39509.045400000003,39509.045400000003,39509.045400000003,39509.045400000003],[1199077200,39509.045400000003,39509.045400000003,39509.045400000003,39509.045400000003],[1199113200,39509.045400000003,39509.045400000003,39509.045400000003,39509.045400000003],[1199163600,39509.045400000003,39509.045400000003,39365.744599999998,39365.744599999998],[1199250000,39365.744599999998,39365.744599999998,39365.744599999998,39365.744599999998],[1199336400,39365.744599999998,39365.744599999998,39362.204599999997,39362.204599999997],[1199422800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199509200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199595600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199682000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199718000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199768400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199854800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1199941200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200027600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200114000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200200400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200286800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200322800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200373200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200459600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200546000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200632400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200718800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200805200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200891600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1200978000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201014000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201064400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201150800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201237200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201323600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201410000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201496400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201532400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201582800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201669200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201755600,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201842000,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1201928400,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1202014800,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1202101200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1202137200,39362.204599999997,39362.204599999997,39362.204599999997,39362.204599999997],[1202187600,39362.204599999997,39641.727700000003,39362.204599999997,39641.727700000003],[1202274000,39641.727700000003,40390.469700000001,39641.727700000003,40390.469700000001],[1202360400,40390.469700000001,40390.469700000001,40173.752699999997,40173.752699999997],[1202446800,40173.752699999997,40173.752699999997,40075.708400000003,40075.708400000003],[1202533200,40075.708400000003,40647.061999999998,40075.708400000003,40647.061999999998],[1202619600,40647.061999999998,40647.061999999998,40647.061999999998,40647.061999999998],[1202706000,40647.061999999998,40647.061999999998,40647.061999999998,40647.061999999998],[1202742000,40647.061999999998,40647.061999999998,40647.061999999998,40647.061999999998],[1202792400,40647.061999999998,41237.903400000003,40647.061999999998,41237.903400000003],[1202878800,41237.903400000003,41425.436099999999,41237.903400000003,41425.436099999999],[1202965200,41425.436099999999,41476.044800000003,41425.436099999999,41476.044800000003],[1203051600,41476.044800000003,41476.044800000003,41303.382899999997,41303.382899999997],[1203138000,41303.382899999997,41371.975100000003,41303.382899999997,41371.975100000003],[1203224400,41371.975100000003,41371.975100000003,41371.975100000003,41371.975100000003],[1203310800,41371.975100000003,41371.975100000003,41371.975100000003,41371.975100000003],[1203397200,41371.975100000003,41371.975100000003,41371.975100000003,41371.975100000003],[1203433200,41371.975100000003,41371.975100000003,41371.975100000003,41371.975100000003],[1203483600,41371.975100000003,41991.406199999998,41371.975100000003,41991.406199999998],[1203570000,41991.406199999998,41991.406199999998,41638.306700000001,41638.306700000001],[1203656400,41638.306700000001,41638.306700000001,41389.275399999999,41389.275399999999],[1203742800,41389.275399999999,41389.275399999999,41246.025199999996,41246.025199999996],[1203829200,41246.025199999996,41246.025199999996,41246.025199999996,41246.025199999996],[1203915600,41246.025199999996,41246.025199999996,41246.025199999996,41246.025199999996],[1203951600,41246.025199999996,41246.025199999996,41246.025199999996,41246.025199999996],[1204002000,41246.025199999996,41298.042399999998,41246.025199999996,41298.042399999998],[1204088400,41298.042399999998,41688.500999999997,41298.042399999998,41688.500999999997],[1204174800,41688.500999999997,41688.500999999997,41487.406499999997,41487.406499999997],[1204261200,41487.406499999997,42484.338799999998,41487.406499999997,42484.338799999998],[1204347600,42484.338799999998,42719.230799999998,42484.338799999998,42719.230799999998],[1204434000,42719.230799999998,42719.230799999998,42719.230799999998,42719.230799999998],[1204520400,42719.230799999998,42719.230799999998,42719.230799999998,42719.230799999998],[1204556400,42719.230799999998,42719.230799999998,42719.230799999998,42719.230799999998],[1204606800,42719.230799999998,42898.644200000002,42719.230799999998,42898.644200000002],[1204693200,42898.644200000002,42898.644200000002,42768.584699999999,42768.584699999999],[1204779600,42768.584699999999,43671.542999999998,42768.584699999999,43671.542999999998],[1204866000,43671.542999999998,43671.542999999998,43539.5363,43539.5363],[1204952400,43539.5363,43539.5363,42634.311199999996,42634.311199999996],[1205038800,42634.311199999996,42634.311199999996,42634.311199999996,42634.311199999996],[1205121600,42634.311199999996,42634.311199999996,42634.311199999996,42634.311199999996],[1205157600,42634.311199999996,42634.311199999996,42634.311199999996,42634.311199999996],[1205208000,42634.311199999996,42634.311199999996,42438.180699999997,42438.180699999997],[1205294400,42438.180699999997,42823.398000000001,42438.180699999997,42823.398000000001],[1205380800,42823.398000000001,42983.628499999999,42823.398000000001,42983.628499999999],[1205467200,42983.628499999999,43263.691599999998,42983.628499999999,43263.691599999998],[1205553600,43263.691599999998,43726.374199999998,43263.691599999998,43726.374199999998],[1205640000,43726.374199999998,43726.374199999998,43726.374199999998,43726.374199999998],[1205726400,43726.374199999998,43726.374199999998,43726.374199999998,43726.374199999998],[1205762400,43726.374199999998,43726.374199999998,43726.374199999998,43726.374199999998],[1205812800,43726.374199999998,43726.374199999998,43358.840100000001,43358.840100000001],[1205899200,43358.840100000001,43358.840100000001,42695.8145,42695.8145],[1205985600,42695.8145,42695.8145,41517.168899999997,41517.168899999997],[1206072000,41517.168899999997,41517.168899999997,40386.1633,40386.1633],[1206158400,40386.1633,40386.1633,40386.1633,40386.1633],[1206244800,40386.1633,40386.1633,40386.1633,40386.1633],[1206331200,40386.1633,40386.1633,40386.1633,40386.1633],[1206367200,40386.1633,40386.1633,40386.1633,40386.1633],[1206417600,40386.1633,40466.073799999998,40386.1633,40466.073799999998],[1206504000,40466.073799999998,41210.072800000002,40466.073799999998,41210.072800000002],[1206590400,41210.072800000002,42128.705900000001,41210.072800000002,42128.705900000001],[1206676800,42128.705900000001,42128.705900000001,41748.642200000002,41748.642200000002],[1206763200,41748.642200000002,42260.380899999996,41748.642200000002,42260.380899999996],[1206849600,42260.380899999996,42260.380899999996,42260.380899999996,42260.380899999996],[1206936000,42260.380899999996,42260.380899999996,42260.380899999996,42260.380899999996],[1207022400,42260.380899999996,42260.380899999996,41824.279699999999,41824.279699999999],[1207108800,41824.279699999999,41824.279699999999,40462.6561,40462.6561],[1207144800,40462.6561,40462.6561,40462.6561,40462.6561],[1207195200,40462.6561,40536.197399999997,40462.6561,40536.197399999997],[1207281600,40536.197399999997,40625.9306,40536.197399999997,40625.9306],[1207368000,40625.9306,40667.753100000002,40625.9306,40667.753100000002],[1207454400,40667.753100000002,40667.753100000002,40667.753100000002,40667.753100000002],[1207540800,40667.753100000002,40667.753100000002,40667.753100000002,40667.753100000002],[1207576800,40667.753100000002,40667.753100000002,40667.753100000002,40667.753100000002],[1207627200,40667.753100000002,40693.296699999999,40667.753100000002,40693.296699999999],[1207713600,40693.296699999999,40734.349099999999,40693.296699999999,40734.349099999999],[1207800000,40734.349099999999,40734.349099999999,40730.376300000004,40730.376300000004],[1207886400,40730.376300000004,40760.304600000003,40730.376300000004,40760.304600000003],[1207972800,40760.304600000003,40765.469299999997,40760.304600000003,40765.469299999997],[1208059200,40765.469299999997,40765.469299999997,40765.469299999997,40765.469299999997],[1208145600,40765.469299999997,40765.469299999997,40765.469299999997,40765.469299999997],[1208181600,40765.469299999997,40765.469299999997,40765.469299999997,40765.469299999997],[1208232000,40765.469299999997,40810.494200000001,40765.469299999997,40810.494200000001],[1208318400,40810.494200000001,40847.573600000003,40810.494200000001,40847.573600000003],[1208404800,40847.573600000003,41030.322099999998,40847.573600000003,41030.322099999998],[1208491200,41030.322099999998,41030.322099999998,40978.675799999997,40978.675799999997],[1208577600,40978.675799999997,41112.426500000001,40978.675799999997,41112.426500000001],[1208664000,41112.426500000001,41112.426500000001,41112.426500000001,41112.426500000001],[1208750400,41112.426500000001,41112.426500000001,41112.426500000001,41112.426500000001],[1208786400,41112.426500000001,41112.426500000001,41112.426500000001,41112.426500000001],[1208836800,41112.426500000001,41178.374799999998,41112.426500000001,41178.374799999998],[1208923200,41178.374799999998,41243.396200000003,41178.374799999998,41243.396200000003],[1209009600,41243.396200000003,41243.396200000003,41104.3485,41104.3485],[1209096000,41104.3485,41104.3485,40971.3923,40971.3923],[1209182400,40971.3923,41142.884599999998,40971.3923,41142.884599999998],[1209268800,41142.884599999998,41142.884599999998,41142.884599999998,41142.884599999998],[1209355200,41142.884599999998,41142.884599999998,41142.884599999998,41142.884599999998],[1209391200,41142.884599999998,41142.884599999998,41142.884599999998,41142.884599999998],[1209441600,41142.884599999998,41142.884599999998,40961.195500000002,40961.195500000002],[1209528000,40961.195500000002,40961.195500000002,40803.7405,40803.7405],[1209614400,40803.7405,40847.573600000003,40803.7405,40847.573600000003],[1209700800,40847.573600000003,40847.573600000003,40826.385399999999,40826.385399999999],[1209787200,40826.385399999999,40826.385399999999,40658.476300000002,40658.476300000002],[1209873600,40658.476300000002,40658.476300000002,40658.476300000002,40658.476300000002],[1209960000,40658.476300000002,40658.476300000002,40658.476300000002,40658.476300000002],[1209996000,40658.476300000002,40658.476300000002,40658.476300000002,40658.476300000002],[1210046400,40658.476300000002,41061.423900000002,40658.476300000002,41061.423900000002],[1210132800,41061.423900000002,41061.423900000002,40738.889600000002,40738.889600000002],[1210219200,40738.889600000002,41014.533199999998,40738.889600000002,41014.533199999998],[1210305600,41014.533199999998,42420.327700000002,41014.533199999998,42420.327700000002],[1210392000,42420.327700000002,42454.585299999999,42420.327700000002,42454.585299999999],[1210478400,42454.585299999999,42454.585299999999,42454.585299999999,42454.585299999999],[1210564800,42454.585299999999,42454.585299999999,42454.585299999999,42454.585299999999],[1210600800,42454.585299999999,42454.585299999999,42454.585299999999,42454.585299999999],[1210651200,42454.585299999999,42454.585299999999,42081.053399999997,42081.053399999997],[1210737600,42081.053399999997,42501.536699999997,42081.053399999997,42501.536699999997],[1210824000,42501.536699999997,42501.536699999997,42445.5723,42445.5723],[1210910400,42445.5723,42445.5723,42184.465799999998,42184.465799999998],[1210996800,42184.465799999998,42478.386299999998,42184.465799999998,42478.386299999998],[1211083200,42478.386299999998,42478.386299999998,42478.386299999998,42478.386299999998],[1211169600,42478.386299999998,42478.386299999998,42478.386299999998,42478.386299999998],[1211205600,42478.386299999998,42478.386299999998,42478.386299999998,42478.386299999998],[1211256000,42478.386299999998,42485.097500000003,42478.386299999998,42485.097500000003],[1211342400,42485.097500000003,43431.331599999998,42485.097500000003,43431.331599999998],[1211428800,43431.331599999998,43657.087200000002,43431.331599999998,43657.087200000002],[1211515200,43657.087200000002,43657.087200000002,43104.733,43104.733],[1211601600,43104.733,43382.8848,43104.733,43382.8848],[1211688000,43382.8848,43382.8848,43382.8848,43382.8848],[1211774400,43382.8848,43382.8848,43382.8848,43382.8848],[1211860800,43382.8848,43382.8848,43382.8848,43382.8848],[1211896800,43382.8848,43382.8848,43382.8848,43382.8848],[1211947200,43382.8848,43382.8848,43297.988899999997,43297.988899999997],[1212033600,43297.988899999997,43577.6374,43297.988899999997,43577.6374],[1212120000,43577.6374,43577.6374,43194.755499999999,43194.755499999999],[1212206400,43194.755499999999,43194.755499999999,43117.836900000002,43117.836900000002],[1212292800,43117.836900000002,43117.836900000002,43117.836900000002,43117.836900000002],[1212379200,43117.836900000002,43117.836900000002,43117.836900000002,43117.836900000002],[1212465600,43117.836900000002,43533.842799999999,43117.836900000002,43533.842799999999],[1212552000,43533.842799999999,43533.842799999999,43498.694600000003,43498.694600000003],[1212588000,43498.694600000003,43498.694600000003,43498.694600000003,43498.694600000003],[1212638400,43498.694600000003,43498.694600000003,43026.056799999998,43026.056799999998],[1212724800,43026.056799999998,43501.870799999997,43026.056799999998,43501.870799999997],[1212811200,43501.870799999997,44675.965100000001,43501.870799999997,44675.965100000001],[1212897600,44675.965100000001,44675.965100000001,44675.965100000001,44675.965100000001],[1212984000,44675.965100000001,44675.965100000001,44675.965100000001,44675.965100000001],[1213020000,44675.965100000001,44675.965100000001,44675.965100000001,44675.965100000001],[1213070400,44675.965100000001,45422.9398,44675.965100000001,45422.9398],[1213156800,45422.9398,45422.9398,45225.289100000002,45225.289100000002],[1213243200,45225.289100000002,45834.825400000002,45225.289100000002,45834.825400000002],[1213329600,45834.825400000002,45834.825400000002,45310.267500000002,45310.267500000002],[1213416000,45310.267500000002,45310.267500000002,44837.7647,44837.7647],[1213502400,44837.7647,44837.7647,44837.7647,44837.7647],[1213588800,44837.7647,44837.7647,44837.7647,44837.7647],[1213624800,44837.7647,44837.7647,44837.7647,44837.7647],[1213675200,44837.7647,44975.9974,44837.7647,44975.9974],[1213761600,44975.9974,45667.293599999997,44975.9974,45667.293599999997],[1213848000,45667.293599999997,45958.746899999998,45667.293599999997,45958.746899999998],[1213934400,45958.746899999998,45958.746899999998,45220.547299999998,45220.547299999998],[1214020800,45220.547299999998,45676.901899999997,45220.547299999998,45676.901899999997],[1214107200,45676.901899999997,45676.901899999997,45676.901899999997,45676.901899999997],[1214193600,45676.901899999997,45676.901899999997,45676.901899999997,45676.901899999997],[1214229600,45676.901899999997,45676.901899999997,45676.901899999997,45676.901899999997],[1214280000,45676.901899999997,47228.820299999999,45676.901899999997,47228.820299999999],[1214366400,47228.820299999999,47228.820299999999,46569.010799999996,46569.010799999996],[1214452800,46569.010799999996,46569.010799999996,46219.779000000002,46219.779000000002],[1214539200,46219.779000000002,47174.741199999997,46219.779000000002,47174.741199999997],[1214625600,47174.741199999997,47438.746599999999,47174.741199999997,47438.746599999999],[1214712000,47438.746599999999,47438.746599999999,47438.746599999999,47438.746599999999],[1214798400,47438.746599999999,47438.746599999999,47438.746599999999,47438.746599999999],[1214834400,47438.746599999999,47438.746599999999,47438.746599999999,47438.746599999999],[1214884800,47438.746599999999,47773.589800000002,47438.746599999999,47773.589800000002],[1214971200,47773.589800000002,47773.589800000002,47568.993699999999,47568.993699999999],[1215057600,47568.993699999999,47568.993699999999,47190.551500000001,47190.551500000001],[1215144000,47190.551500000001,47190.551500000001,46641.943299999999,46641.943299999999],[1215230400,46641.943299999999,46641.943299999999,46641.943299999999,46641.943299999999],[1215316800,46641.943299999999,46641.943299999999,46641.943299999999,46641.943299999999],[1215403200,46641.943299999999,46641.943299999999,46641.943299999999,46641.943299999999],[1215439200,46641.943299999999,46641.943299999999,46641.943299999999,46641.943299999999],[1215489600,46641.943299999999,47162.8923,46641.943299999999,47162.8923],[1215576000,47162.8923,47162.8923,45175.393199999999,45175.393199999999],[1215662400,45175.393199999999,46035.7503,45175.393199999999,46035.7503],[1215748800,46035.7503,47177.035600000003,46035.7503,47177.035600000003],[1215835200,47177.035600000003,48057.8439,47177.035600000003,48057.8439],[1215921600,48057.8439,48057.8439,48057.8439,48057.8439],[1216008000,48057.8439,48057.8439,48057.8439,48057.8439],[1216044000,48057.8439,48057.8439,48057.8439,48057.8439],[1216094400,48057.8439,49460.900300000001,48057.8439,49460.900300000001],[1216180800,49460.900300000001,49460.900300000001,48615.014900000002,48615.014900000002],[1216267200,48615.014900000002,48615.014900000002,45221.984499999999,45221.984499999999],[1216353600,45221.984499999999,45221.984499999999,43152.348700000002,43152.348700000002],[1216440000,43152.348700000002,43152.348700000002,42874.618600000002,42874.618600000002],[1216526400,42874.618600000002,42874.618600000002,42874.618600000002,42874.618600000002],[1216612800,42874.618600000002,42874.618600000002,42874.618600000002,42874.618600000002],[1216648800,42874.618600000002,42874.618600000002,42874.618600000002,42874.618600000002],[1216699200,42874.618600000002,44076.298600000002,42874.618600000002,44076.298600000002],[1216785600,44076.298600000002,44076.298600000002,42041.392399999997,42041.392399999997],[1216872000,42041.392399999997,42041.392399999997,39690.875699999997,39690.875699999997],[1216958400,39690.1875,40328.430399999997,39690.1875,40328.430399999997],[1217044800,40328.430399999997,40643.357499999998,40328.430399999997,40643.357499999998],[1217131200,40643.357499999998,40643.357499999998,40643.357499999998,40643.357499999998],[1217217600,40643.357499999998,40643.357499999998,40643.357499999998,40643.357499999998],[1217253600,40643.357499999998,40643.357499999998,40643.357499999998,40643.357499999998],[1217304000,40643.357499999998,41231.248,40643.357499999998,41231.248],[1217390400,41231.248,41231.248,40246.423600000002,40246.423600000002],[1217476800,40246.423600000002,40864.813499999997,40246.423600000002,40864.813499999997],[1217563200,40864.813499999997,40864.813499999997,40481.139900000002,40481.139900000002],[1217649600,40481.139900000002,40481.139900000002,39965.895499999999,39965.895499999999],[1217736000,39965.895499999999,39965.895499999999,39965.895499999999,39965.895499999999],[1217822400,39965.895499999999,39965.895499999999,39965.895499999999,39965.895499999999],[1217858400,39965.895499999999,39965.895499999999,39965.895499999999,39965.895499999999],[1217908800,39965.895499999999,39965.895499999999,38487.928500000002,38487.928500000002],[1217995200,38487.928500000002,38487.928500000002,36780.279499999997,36780.279499999997],[1218081600,36780.279499999997,37390.721400000002,36780.279499999997,37390.721400000002],[1218168000,37390.721400000002,38405.993499999997,37390.721400000002,38405.993499999997],[1218254400,38405.993499999997,38405.993499999997,36611.883500000004,36611.883500000004],[1218340800,36611.883500000004,36611.883500000004,36611.883500000004,36611.883500000004],[1218427200,36611.883500000004,36611.883500000004,36611.883500000004,36611.883500000004],[1218463200,36611.883500000004,36611.883500000004,36611.883500000004,36611.883500000004],[1218513600,36611.883500000004,36611.883500000004,36175.384899999997,36175.384899999997],[1218600000,36175.384899999997,37445.317199999998,36175.384899999997,37445.317199999998],[1218686400,37445.317199999998,39476.687599999997,37445.317199999998,39476.687599999997],[1218772800,39476.687599999997,39476.687599999997,38617.494100000004,38617.494100000004],[1218859200,38617.494100000004,38617.494100000004,37629.426099999997,37629.426099999997],[1218945600,37629.426099999997,37629.426099999997,37629.426099999997,37629.426099999997],[1219032000,37629.426099999997,37629.426099999997,37629.426099999997,37629.426099999997],[1219068000,37629.426099999997,37629.426099999997,37629.426099999997,37629.426099999997],[1219118400,37629.426099999997,37943.229800000001,37629.426099999997,37943.229800000001],[1219204800,37943.229800000001,39241.9571,37943.229800000001,39241.9571],[1219291200,39241.9571,40149.307800000002,39241.9571,40149.307800000002],[1219377600,40149.307800000002,40912.339200000002,40149.307800000002,40912.339200000002],[1219464000,40912.339200000002,40912.339200000002,39660.663999999997,39660.663999999997],[1219550400,39660.663999999997,39660.663999999997,39660.663999999997,39660.663999999997],[1219636800,39660.663999999997,39660.663999999997,39660.663999999997,39660.663999999997],[1219672800,39660.663999999997,39660.663999999997,39660.663999999997,39660.663999999997],[1219723200,39660.663999999997,40142.0553,39660.663999999997,40142.0553],[1219809600,40142.0553,40148.505400000002,40142.0553,40148.505400000002],[1219896000,40148.505400000002,40308.505599999997,40148.505400000002,40308.505599999997],[1219982400,40308.505599999997,40308.505599999997,38911.228799999997,38911.228799999997],[1220068800,38911.228799999997,39002.882599999997,38911.228799999997,39002.882599999997],[1220155200,39002.882599999997,39002.882599999997,39002.882599999997,39002.882599999997],[1220241600,39002.882599999997,39002.882599999997,39002.882599999997,39002.882599999997],[1220328000,39002.882599999997,39002.882599999997,39002.882599999997,39002.882599999997],[1220414400,39002.882599999997,39002.882599999997,37043.823100000001,37043.823100000001],[1220500800,37043.823100000001,37043.823100000001,36528.693099999997,36528.693099999997],[1220536800,36528.693099999997,36528.693099999997,36528.693099999997,36528.693099999997],[1220587200,36528.693099999997,36779.824999999997,36528.693099999997,36779.824999999997],[1220673600,36779.824999999997,36779.824999999997,36584.3681,36584.3681],[1220760000,36584.3681,36584.3681,36584.3681,36584.3681],[1220846400,36584.3681,36584.3681,36584.3681,36584.3681],[1220932800,36584.3681,36584.3681,35175.156799999997,35175.156799999997],[1221019200,35175.156799999997,35320.714999999997,35175.156799999997,35320.714999999997],[1221055200,35320.714999999997,35320.714999999997,35320.714999999997,35320.714999999997],[1221105600,35320.714999999997,36098.675600000002,35320.714999999997,36098.675600000002],[1221192000,36098.675600000002,36343.768400000001,36098.675600000002,36343.768400000001],[1221278400,36343.768400000001,37338.849600000001,36343.768400000001,37338.849600000001],[1221364800,37338.849600000001,37338.849600000001,37338.849600000001,37338.849600000001],[1221451200,37338.849600000001,37338.849600000001,37338.849600000001,37338.849600000001],[1221487200,37338.849600000001,37338.849600000001,37338.849600000001,37338.849600000001],[1221537600,37338.849600000001,38310.876400000001,37338.849600000001,38310.876400000001],[1221624000,38310.876400000001,39104.986499999999,38310.876400000001,39104.986499999999],[1221710400,39104.986499999999,40009.155299999999,39104.986499999999,40009.155299999999],[1221796800,40009.155299999999,40009.155299999999,38861.3436,38861.3436],[1221883200,38861.3436,38973.9113,38861.3436,38973.9113],[1221969600,38973.9113,38973.9113,38973.9113,38973.9113],[1222056000,38973.9113,38973.9113,38973.9113,38973.9113],[1222092000,38973.9113,38973.9113,38973.9113,38973.9113],[1222142400,38973.9113,39216.1875,38973.9113,39216.1875],[1222228800,39216.1875,39216.1875,39176.493600000002,39176.493600000002],[1222315200,39176.493600000002,39667.606899999999,39176.493600000002,39667.606899999999],[1222401600,39667.606899999999,39667.606899999999,39382.2091,39382.2091],[1222488000,39382.2091,39382.2091,38567.337200000002,38567.337200000002],[1222574400,38567.337200000002,38567.337200000002,38567.337200000002,38567.337200000002],[1222660800,38567.337200000002,38567.337200000002,38567.337200000002,38567.337200000002],[1222696800,38567.337200000002,38567.337200000002,38567.337200000002,38567.337200000002],[1222747200,38567.337200000002,39066.9274,38567.337200000002,39066.9274],[1222833600,39066.9274,39066.9274,38671.957799999996,38671.957799999996],[1222920000,38671.957799999996,38671.957799999996,37871.123800000001,37871.123800000001],[1223006400,37871.123800000001,38554.9424,37871.123800000001,38554.9424],[1223092800,38554.9424,38554.9424,38457.832000000002,38457.832000000002],[1223179200,38457.832000000002,38457.832000000002,38457.832000000002,38457.832000000002],[1223265600,38457.832000000002,38457.832000000002,38457.832000000002,38457.832000000002],[1223301600,38457.832000000002,38457.832000000002,38457.832000000002,38457.832000000002],[1223352000,38457.832000000002,38457.832000000002,37780.5818,37780.5818],[1223438400,37780.5818,39305.436300000001,37780.5818,39305.436300000001],[1223524800,39305.436300000001,40584.989300000001,39305.436300000001,40584.989300000001],[1223611200,40584.989300000001,40682.895700000001,40584.989300000001,40682.895700000001],[1223697600,40682.895700000001,40682.895700000001,40074.017899999999,40074.017899999999],[1223784000,40074.017899999999,40074.017899999999,40074.017899999999,40074.017899999999],[1223870400,40074.017899999999,40074.017899999999,40074.017899999999,40074.017899999999],[1223906400,40074.017899999999,40074.017899999999,40074.017899999999,40074.017899999999],[1223956800,40074.017899999999,40074.017899999999,39772.794500000004,39772.794500000004],[1224043200,39772.794500000004,39772.794500000004,39327.395900000003,39327.395900000003],[1224129600,39327.395900000003,39571.139799999997,39327.395900000003,39571.139799999997],[1224216000,39571.139799999997,40123.246500000001,39571.139799999997,40123.246500000001],[1224302400,40123.246500000001,40452.791899999997,40123.246500000001,40452.791899999997],[1224388800,40452.791899999997,40452.791899999997,40452.791899999997,40452.791899999997],[1224475200,40452.791899999997,40452.791899999997,40452.791899999997,40452.791899999997],[1224511200,40452.791899999997,40452.791899999997,40452.791899999997,40452.791899999997],[1224561600,40452.791899999997,40452.791899999997,40363.738100000002,40363.738100000002],[1224648000,40363.738100000002,40363.738100000002,39979.268499999998,39979.268499999998],[1224734400,39979.268499999998,40542.919099999999,39979.268499999998,40542.919099999999],[1224820800,40542.919099999999,40573.719100000002,40542.919099999999,40573.719100000002],[1224907200,40573.719100000002,40683.938300000002,40573.719100000002,40683.938300000002],[1224993600,40683.938300000002,40683.938300000002,40683.938300000002,40683.938300000002],[1225080000,40683.938300000002,40683.938300000002,40683.938300000002,40683.938300000002],[1225166400,40683.938300000002,40683.938300000002,40200.196600000003,40200.196600000003],[1225252800,40200.196600000003,40200.196600000003,39886.0772,39886.0772],[1225288800,39886.0772,39886.0772,39886.0772,39886.0772],[1225339200,39886.0772,40899.704400000002,39886.0772,40899.704400000002],[1225425600,40899.704400000002,41230.275000000001,40899.704400000002,41230.275000000001],[1225512000,41230.275000000001,41230.275000000001,40935.940199999997,40935.940199999997],[1225598400,40935.940199999997,40935.940199999997,40935.940199999997,40935.940199999997],[1225688400,40935.940199999997,40935.940199999997,40935.940199999997,40935.940199999997],[1225724400,40935.940199999997,40935.940199999997,40935.940199999997,40935.940199999997],[1225774800,40935.940199999997,40935.940199999997,40583.608699999997,40583.608699999997],[1225861200,40583.608699999997,40583.608699999997,40425.5507,40425.5507],[1225947600,40425.5507,40907.038200000003,40425.5507,40907.038200000003],[1226034000,40907.038200000003,41061.783499999998,40907.038200000003,41061.783499999998],[1226120400,41061.783499999998,41644.565900000001,41061.783499999998,41644.565900000001],[1226206800,41644.565900000001,41644.565900000001,41644.565900000001,41644.565900000001],[1226293200,41644.565900000001,41644.565900000001,41644.565900000001,41644.565900000001],[1226329200,41644.565900000001,41644.565900000001,41644.565900000001,41644.565900000001],[1226379600,41644.565900000001,42353.516799999998,41644.565900000001,42353.516799999998],[1226466000,42353.516799999998,42613.2768,42353.516799999998,42613.2768],[1226552400,42613.2768,43297.726000000002,42613.2768,43297.726000000002],[1226638800,43297.726000000002,43387.528700000003,43297.726000000002,43387.528700000003],[1226725200,43387.528700000003,43900.540200000003,43387.528700000003,43900.540200000003],[1226811600,43900.540200000003,43900.540200000003,43900.540200000003,43900.540200000003],[1226898000,43900.540200000003,43900.540200000003,43900.540200000003,43900.540200000003],[1226934000,43900.540200000003,43900.540200000003,43900.540200000003,43900.540200000003],[1226984400,43900.540200000003,44254.193200000002,43900.540200000003,44254.193200000002],[1227070800,44254.193200000002,44254.193200000002,43912.364800000003,43912.364800000003],[1227157200,43912.364800000003,44285.803,43912.364800000003,44285.803],[1227243600,44285.803,44285.803,44266.396500000003,44266.396500000003],[1227330000,44266.396500000003,44266.396500000003,44235.461499999998,44235.461499999998],[1227416400,44235.461499999998,44235.461499999998,44235.461499999998,44235.461499999998],[1227502800,44235.461499999998,44235.461499999998,44235.461499999998,44235.461499999998],[1227538800,44235.461499999998,44235.461499999998,44235.461499999998,44235.461499999998],[1227589200,44235.461499999998,44235.461499999998,42711.1152,42711.1152],[1227675600,42711.1152,42911.773000000001,42711.1152,42911.773000000001],[1227762000,42911.773000000001,42911.773000000001,42301.231,42301.231],[1227848400,42301.231,42301.231,42301.231,42301.231],[1227934800,42301.231,42301.231,42142.9784,42142.9784],[1228021200,42142.9784,42142.9784,42142.9784,42142.9784],[1228107600,42142.9784,42142.9784,42142.9784,42142.9784],[1228143600,42142.9784,42142.9784,42142.9784,42142.9784],[1228194000,42142.9784,42507.0524,42142.9784,42507.0524],[1228280400,42507.0524,42667.681400000001,42507.0524,42667.681400000001],[1228366800,42667.681400000001,43776.013500000001,42667.681400000001,43776.013500000001],[1228453200,43776.013500000001,44524.680399999997,43776.013500000001,44524.680399999997],[1228539600,44524.680399999997,45216.906900000002,44524.680399999997,45216.906900000002],[1228626000,45216.906900000002,45216.906900000002,45216.906900000002,45216.906900000002],[1228712400,45216.906900000002,45216.906900000002,45216.906900000002,45216.906900000002],[1228798800,45216.906900000002,45216.906900000002,42523.373,42523.373],[1228885200,42523.373,42523.373,42100.181600000004,42100.181600000004],[1228921200,42100.181600000004,42100.181600000004,42100.181600000004,42100.181600000004],[1228971600,42100.181600000004,42263.787199999999,42100.181600000004,42263.787199999999],[1229058000,42263.787199999999,42263.787199999999,42201.320099999997,42201.320099999997],[1229144400,42201.320099999997,42821.253599999996,42201.320099999997,42821.253599999996],[1229230800,42821.253599999996,42821.253599999996,42821.253599999996,42821.253599999996],[1229317200,42821.253599999996,42821.253599999996,42821.253599999996,42821.253599999996],[1229353200,42821.253599999996,42821.253599999996,42821.253599999996,42821.253599999996],[1229403600,42821.253599999996,42821.253599999996,42378.602099999996,42378.602099999996],[1229490000,42378.602099999996,42416.711000000003,42378.602099999996,42416.711000000003],[1229576400,42416.711000000003,42416.711000000003,42256.1446,42256.1446],[1229662800,42256.1446,43358.769699999997,42256.1446,43358.769699999997],[1229749200,43358.769699999997,43358.769699999997,42724.437899999997,42724.437899999997],[1229835600,42724.437899999997,42724.437899999997,42724.437899999997,42724.437899999997],[1229922000,42724.437899999997,42724.437899999997,42724.437899999997,42724.437899999997],[1229958000,42724.437899999997,42724.437899999997,42724.437899999997,42724.437899999997],[1230008400,42724.437899999997,43643.504500000003,42724.437899999997,43643.504500000003],[1230094800,43643.504500000003,43941.198799999998,43643.504500000003,43941.198799999998],[1230181200,43941.198799999998,43941.198799999998,43702.878199999999,43702.878199999999],[1230267600,43702.878199999999,43702.878199999999,43702.878199999999,43702.878199999999],[1230354000,43702.878199999999,43702.878199999999,43658.423900000002,43658.423900000002],[1230440400,43658.423900000002,43658.423900000002,43658.423900000002,43658.423900000002],[1230526800,43658.423900000002,43658.423900000002,43658.423900000002,43658.423900000002],[1230562800,43658.423900000002,43658.423900000002,43658.423900000002,43658.423900000002],[1230613200,43658.423900000002,43785.573400000001,43658.423900000002,43785.573400000001],[1230699600,43785.573400000001,43785.573400000001,43736.662100000001,43736.662100000001],[1230786000,43736.662100000001,43818.399299999997,43736.662100000001,43818.399299999997],[1230872400,43818.399299999997,43818.399299999997,43818.399299999997,43818.399299999997],[1230958800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231045200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231131600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231167600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231218000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231304400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231390800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231477200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231563600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231650000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231736400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231772400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231822800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231909200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1231995600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232082000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232168400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232254800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232341200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232427600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232463600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232514000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232600400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232686800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232773200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232859600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232946000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1232982000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233032400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233118800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233205200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233291600,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233378000,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233464400,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233550800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233586800,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233637200,43813.493000000002,43813.493000000002,43813.493000000002,43813.493000000002],[1233723600,43813.493000000002,44107.207399999999,43813.493000000002,44107.207399999999],[1233810000,44107.207399999999,44109.2768,44107.207399999999,44109.2768],[1233896400,44109.2768,44109.2768,43400.969400000002,43400.969400000002],[1233982800,43400.969400000002,43400.969400000002,41991.246899999998,41991.246899999998],[1234069200,41991.246899999998,41991.246899999998,41991.246899999998,41991.246899999998],[1234155600,41991.246899999998,41991.246899999998,41991.246899999998,41991.246899999998],[1234191600,41991.246899999998,41991.246899999998,41991.246899999998,41991.246899999998],[1234242000,41991.246899999998,41991.246899999998,41296.941899999998,41296.941899999998],[1234328400,41296.941899999998,42921.366199999997,41296.941899999998,42921.366199999997],[1234414800,42921.366199999997,42921.366199999997,42722.654499999997,42722.654499999997],[1234501200,42722.654499999997,42722.654499999997,42391.017399999997,42391.017399999997],[1234587600,42391.017399999997,42551.632400000002,42391.017399999997,42551.632400000002],[1234674000,42551.632400000002,42551.632400000002,42551.632400000002,42551.632400000002],[1234760400,42551.632400000002,42551.632400000002,42551.632400000002,42551.632400000002],[1234846800,42551.632400000002,42551.632400000002,42551.632400000002,42551.632400000002],[1234933200,42551.632400000002,43638.0746,42551.632400000002,43638.0746],[1235019600,43638.0746,44152.219499999999,43638.0746,44152.219499999999],[1235055600,44152.219499999999,44152.219499999999,44152.219499999999,44152.219499999999],[1235106000,44152.219499999999,44878.132599999997,44152.219499999999,44878.132599999997],[1235192400,44878.132599999997,45711.707399999999,44878.132599999997,45711.707399999999],[1235278800,45711.707399999999,45711.707399999999,45711.707399999999,45711.707399999999],[1235365200,45711.707399999999,45711.707399999999,45711.707399999999,45711.707399999999],[1235401200,45711.707399999999,45711.707399999999,45711.707399999999,45711.707399999999],[1235451600,45711.707399999999,46570.502200000003,45711.707399999999,46570.502200000003],[1235538000,46570.502200000003,46570.502200000003,45521.959999999999,45521.959999999999],[1235624400,45521.959999999999,45899.544000000002,45521.959999999999,45899.544000000002],[1235710800,45899.544000000002,46256.271099999998,45899.544000000002,46256.271099999998],[1235797200,46256.271099999998,46853.800600000002,46256.271099999998,46853.800600000002],[1235883600,46853.800600000002,46853.800600000002,46853.800600000002,46853.800600000002],[1235970000,46853.800600000002,46853.800600000002,46853.800600000002,46853.800600000002],[1236006000,46853.800600000002,46853.800600000002,46853.800600000002,46853.800600000002],[1236056400,46853.800600000002,47796.389900000002,46853.800600000002,47796.389900000002],[1236142800,47796.389900000002,47796.389900000002,47126.640899999999,47126.640899999999],[1236229200,47126.640899999999,47612.777300000002,47126.640899999999,47612.777300000002],[1236315600,47612.777300000002,48615.728900000002,47612.777300000002,48615.728900000002],[1236402000,48615.728900000002,48615.728900000002,48545.589099999997,48545.589099999997],[1236488400,48545.589099999997,48545.589099999997,48545.589099999997,48545.589099999997],[1236571200,48545.589099999997,48545.589099999997,48545.589099999997,48545.589099999997],[1236607200,48545.589099999997,48545.589099999997,48545.589099999997,48545.589099999997],[1236657600,48545.589099999997,48545.589099999997,47138.913399999998,47138.913399999998],[1236744000,47138.913399999998,47138.913399999998,43740.6152,43740.6152],[1236830400,43740.6152,43740.6152,41974.190499999997,41974.190499999997],[1236916800,41973.587899999999,41973.587899999999,40201.6149,40201.6149],[1237003200,40201.6149,40201.6149,40150.037900000003,40150.037900000003],[1237089600,40150.037900000003,40150.037900000003,40150.037900000003,40150.037900000003],[1237176000,40150.037900000003,40150.037900000003,40150.037900000003,40150.037900000003],[1237212000,40150.037900000003,40150.037900000003,40150.037900000003,40150.037900000003],[1237262400,40150.037900000003,40150.037900000003,39573.343699999998,39573.343699999998],[1237348800,39573.343699999998,39573.343699999998,39414.683400000002,39414.683400000002],[1237435200,39414.683400000002,39414.683400000002,38681.099399999999,38681.099399999999],[1237521600,38681.099399999999,38681.099399999999,38465.207600000002,38465.207600000002],[1237608000,38465.207600000002,39678.393600000003,38465.207600000002,39678.393600000003],[1237694400,39678.393600000003,39678.393600000003,39678.393600000003,39678.393600000003],[1237780800,39678.393600000003,39678.393600000003,39678.393600000003,39678.393600000003],[1237867200,39678.393600000003,39678.393600000003,37427.132599999997,37427.132599999997],[1237953600,37427.132599999997,37427.132599999997,36876.450700000001,36876.450700000001],[1237989600,36876.450700000001,36876.450700000001,36876.450700000001,36876.450700000001],[1238040000,36876.450700000001,36876.450700000001,36655.509599999998,36655.509599999998],[1238126400,36655.509599999998,36655.509599999998,36024.466099999998,36024.466099999998],[1238212800,36024.466099999998,36096.909,36024.466099999998,36096.909],[1238299200,36096.909,36096.909,36096.909,36096.909],[1238385600,36096.909,36096.909,36096.909,36096.909],[1238421600,36096.909,36096.909,36096.909,36096.909],[1238472000,36096.909,38158.071499999998,36096.909,38158.071499999998],[1238558400,38158.071499999998,38158.071499999998,37986.714200000002,37986.714200000002],[1238644800,37986.714200000002,37986.714200000002,37460.474699999999,37460.474699999999],[1238731200,37460.474699999999,37460.474699999999,35774.308799999999,35774.308799999999],[1238817600,35774.308799999999,35774.308799999999,34648.613100000002,34648.613100000002],[1238904000,34648.613100000002,34648.613100000002,34648.613100000002,34648.613100000002],[1238990400,34648.613100000002,34648.613100000002,34648.613100000002,34648.613100000002],[1239026400,34648.613100000002,34648.613100000002,34648.613100000002,34648.613100000002],[1239076800,34648.613100000002,34648.613100000002,34273.043799999999,34273.043799999999],[1239163200,34273.043799999999,35176.411800000002,34273.043799999999,35176.411800000002],[1239249600,35176.411800000002,35407.644999999997,35176.411800000002,35407.644999999997],[1239336000,35407.644999999997,35407.644999999997,32468.188999999998,32468.188999999998],[1239422400,32468.188999999998,32468.188999999998,32468.188999999998,32468.188999999998],[1239508800,32468.188999999998,32468.188999999998,32468.188999999998,32468.188999999998],[1239595200,32468.188999999998,32468.188999999998,32468.188999999998,32468.188999999998],[1239681600,32467.6705,32467.6705,30888.995500000001,30888.995500000001],[1239768000,30888.995500000001,30888.995500000001,30545.554599999999,30545.554599999999],[1239804000,30545.554599999999,30545.554599999999,30545.554599999999,30545.554599999999],[1239854400,30545.554599999999,30545.554599999999,30228.296300000002,30228.296300000002],[1239940800,30228.296300000002,30228.296300000002,30138.957699999999,30138.957699999999],[1240027200,30138.957699999999,30138.957699999999,29318.417700000002,29318.417700000002],[1240113600,29318.417700000002,29318.417700000002,29318.417700000002,29318.417700000002],[1240200000,29318.417700000002,29318.417700000002,29318.417700000002,29318.417700000002],[1240236000,29318.004099999998,29318.004099999998,29318.004099999998,29318.004099999998],[1240286400,29318.004099999998,30798.755000000001,29318.004099999998,30798.755000000001],[1240372800,30798.755000000001,30798.755000000001,29886.595300000001,29886.595300000001],[1240459200,29886.595300000001,29886.595300000001,28819.6322,28819.6322],[1240545600,28819.6322,28819.6322,28365.0465,28365.0465],[1240632000,28365.0465,28365.0465,27308.511399999999,27308.511399999999],[1240718400,27308.511399999999,27308.511399999999,27308.511399999999,27308.511399999999],[1240804800,27308.511399999999,27308.511399999999,27308.511399999999,27308.511399999999],[1240840800,27308.511399999999,27308.511399999999,27308.511399999999,27308.511399999999],[1240891200,27308.511399999999,28187.622200000002,27308.511399999999,28187.622200000002],[1240977600,28187.622200000002,28587.566299999999,28187.622200000002,28587.566299999999],[1241064000,28587.566299999999,28587.566299999999,28068.5281,28068.5281],[1241150400,28068.5281,28068.5281,26529.325400000002,26529.325400000002],[1241236800,26529.325400000002,26529.325400000002,25336.611400000002,25336.611400000002],[1241323200,25336.611400000002,25336.611400000002,25336.611400000002,25336.611400000002],[1241409600,25336.611400000002,25336.611400000002,25336.611400000002,25336.611400000002],[1241445600,25336.611400000002,25336.611400000002,25336.611400000002,25336.611400000002],[1241496000,25336.611400000002,25336.611400000002,25136.784899999999,25136.784899999999],[1241582400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1241668800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1241755200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1241841600,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1241928000,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242014400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242100800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242187200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242223200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242273600,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242360000,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242446400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242532800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242619200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242655200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242705600,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242792000,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242878400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1242964800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243051200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243137600,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243224000,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243310400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243346400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243396800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243483200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243569600,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243656000,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243742400,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243828800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243864800,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1243915200,25136.784899999999,25136.784899999999,25136.784899999999,25136.784899999999],[1244001600,25136.784899999999,25301.8325,25136.784899999999,25301.8325],[1244088000,25301.8325,26248.965899999999,25301.8325,26248.965899999999],[1244174400,26248.965899999999,26248.965899999999,25392.1531,25392.1531],[1244260800,25392.1531,25475.939600000002,25392.1531,25475.939600000002],[1244347200,25475.939600000002,25475.939600000002,25475.939600000002,25475.939600000002],[1244433600,25475.939600000002,25475.939600000002,25475.939600000002,25475.939600000002],[1244520000,25475.939600000002,25687.7143,25475.939600000002,25687.7143],[1244606400,25687.7143,25687.7143,25450.965800000002,25450.965800000002],[1244642400,25450.965800000002,25450.965800000002,25450.965800000002,25450.965800000002],[1244692800,25450.965800000002,25450.965800000002,25209.0046,25209.0046],[1244779200,25209.0046,25209.0046,24705.825000000001,24705.825000000001],[1244865600,24705.825000000001,25016.315500000001,24705.825000000001,25016.315500000001],[1244952000,25016.315500000001,25016.315500000001,25016.315500000001,25016.315500000001],[1245038400,25016.315500000001,25016.315500000001,25016.315500000001,25016.315500000001],[1245074400,25016.315500000001,25016.315500000001,25016.315500000001,25016.315500000001],[1245124800,25016.315500000001,25526.442599999998,25016.315500000001,25526.442599999998],[1245211200,25526.442599999998,25818.784899999999,25526.442599999998,25818.784899999999],[1245297600,25818.784899999999,26670.377400000001,25818.784899999999,26670.377400000001],[1245384000,26670.377400000001,26670.377400000001,26460.358400000001,26460.358400000001],[1245470400,26460.358400000001,26460.358400000001,26415.946,26415.946],[1245556800,26415.946,26415.946,26415.946,26415.946],[1245643200,26415.946,26415.946,26415.946,26415.946],[1245679200,26415.946,26415.946,26415.946,26415.946],[1245729600,26415.946,27465.809399999998,26415.946,27465.809399999998],[1245816000,27465.809399999998,27465.809399999998,27229.267400000001,27229.267400000001],[1245902400,27229.267400000001,27229.267400000001,27227.484799999998,27227.484799999998],[1245988800,27227.484799999998,27321.764200000001,27227.484799999998,27321.764200000001],[1246075200,27321.764200000001,27321.764200000001,27320.375499999998,27320.375499999998],[1246161600,27320.375499999998,27320.375499999998,27320.375499999998,27320.375499999998],[1246248000,27320.375499999998,27320.375499999998,27320.375499999998,27320.375499999998],[1246284000,27320.375499999998,27320.375499999998,27320.375499999998,27320.375499999998],[1246334400,27320.375499999998,27320.375499999998,27243.216799999998,27243.216799999998],[1246420800,27243.216799999998,27243.216799999998,27241.3279,27241.3279],[1246507200,27241.3279,27322.388299999999,27241.3279,27322.388299999999],[1246593600,27322.388299999999,27476.141500000002,27322.388299999999,27476.141500000002],[1246680000,27476.141500000002,27476.141500000002,27476.141500000002,27476.141500000002],[1246766400,27476.141500000002,27476.141500000002,27476.141500000002,27476.141500000002],[1246852800,27476.141500000002,27476.141500000002,27476.141500000002,27476.141500000002],[1246888800,27476.141500000002,27476.141500000002,27476.141500000002,27476.141500000002],[1246939200,27476.141500000002,27829.6469,27476.141500000002,27829.6469],[1247025600,27829.6469,28425.746500000001,27829.6469,28425.746500000001],[1247112000,28425.746500000001,28632.315399999999,28425.746500000001,28632.315399999999],[1247198400,28632.315399999999,28632.315399999999,28146.688200000001,28146.688200000001],[1247284800,28146.688200000001,28240.281200000001,28146.688200000001,28240.281200000001],[1247371200,28240.281200000001,28240.281200000001,28240.281200000001,28240.281200000001],[1247457600,28240.281200000001,28240.281200000001,28240.281200000001,28240.281200000001],[1247493600,28240.281200000001,28240.281200000001,28240.281200000001,28240.281200000001],[1247544000,28240.281200000001,28240.281200000001,27985.857499999998,27985.857499999998],[1247630400,27985.857499999998,27985.857499999998,27583.2893,27583.2893],[1247716800,27583.2893,27583.2893,26867.7703,26867.7703],[1247803200,26867.7703,26867.7703,26573.242399999999,26573.242399999999],[1247889600,26573.242399999999,26632.685799999999,26573.242399999999,26632.685799999999],[1247976000,26632.685799999999,26632.685799999999,26632.685799999999,26632.685799999999],[1248062400,26632.685799999999,26632.685799999999,26632.685799999999,26632.685799999999],[1248148800,26632.685799999999,26632.685799999999,26213.175500000001,26213.175500000001],[1248235200,26213.175500000001,26240.688600000001,26213.175500000001,26240.688600000001],[1248271200,26240.688600000001,26240.688600000001,26240.688600000001,26240.688600000001],[1248321600,26240.688600000001,26442.537,26240.688600000001,26442.537],[1248408000,26442.537,26442.537,26100.849999999999,26100.849999999999],[1248494400,26100.849999999999,26100.849999999999,25925.218799999999,25925.218799999999],[1248580800,25925.218799999999,25925.218799999999,25925.218799999999,25925.218799999999],[1248667200,25925.218799999999,25925.218799999999,25925.218799999999,25925.218799999999],[1248703200,25925.218799999999,25925.218799999999,25925.218799999999,25925.218799999999],[1248753600,25925.218799999999,25925.218799999999,25903.279699999999,25903.279699999999],[1248840000,25903.279699999999,26649.157800000001,25903.279699999999,26649.157800000001],[1248926400,26649.157800000001,27098.804400000001,26649.157800000001,27098.804400000001],[1249012800,27098.804400000001,27098.804400000001,26684.030599999998,26684.030599999998],[1249099200,26684.030599999998,26684.030599999998,26361.183099999998,26361.183099999998],[1249185600,26361.183099999998,26361.183099999998,26361.183099999998,26361.183099999998],[1249272000,26361.183099999998,26361.183099999998,26361.183099999998,26361.183099999998],[1249308000,26361.183099999998,26361.183099999998,26361.183099999998,26361.183099999998],[1249358400,26361.183099999998,26361.183099999998,25595.0252,25595.0252],[1249444800,25595.0252,25595.0252,25484.167700000002,25484.167700000002],[1249531200,25484.167700000002,25484.167700000002,25339.791000000001,25339.791000000001],[1249617600,25339.791000000001,25420.5013,25339.791000000001,25420.5013],[1249704000,25420.5013,25461.692599999998,25420.5013,25461.692599999998],[1249790400,25461.692599999998,25461.692599999998,25461.692599999998,25461.692599999998],[1249876800,25461.692599999998,25461.692599999998,25461.692599999998,25461.692599999998],[1249912800,25461.692599999998,25461.692599999998,25461.692599999998,25461.692599999998],[1249963200,25461.692599999998,25575.700199999999,25461.692599999998,25575.700199999999],[1250049600,25575.700199999999,25809.566200000001,25575.700199999999,25809.566200000001],[1250136000,25809.566200000001,25809.566200000001,25729.1963,25729.1963],[1250222400,25729.1963,25729.1963,25609.742699999999,25609.742699999999],[1250308800,25609.742699999999,25662.179400000001,25609.742699999999,25662.179400000001],[1250395200,25662.179400000001,25662.179400000001,25662.179400000001,25662.179400000001],[1250481600,25662.179400000001,25662.179400000001,25662.179400000001,25662.179400000001],[1250517600,25662.179400000001,25662.179400000001,25662.179400000001,25662.179400000001],[1250568000,25662.179400000001,25766.812000000002,25662.179400000001,25766.812000000002],[1250654400,25766.812000000002,25766.812000000002,25649.721399999999,25649.721399999999],[1250740800,25649.721399999999,25649.721399999999,25625.292000000001,25625.292000000001],[1250827200,25625.292000000001,25625.292000000001,25527.177899999999,25527.177899999999],[1250913600,25527.177899999999,25527.177899999999,25443.9113,25443.9113],[1251000000,25443.9113,25443.9113,25443.9113,25443.9113],[1251086400,25443.9113,25443.9113,25443.9113,25443.9113],[1251122400,25443.9113,25443.9113,25443.9113,25443.9113],[1251172800,25443.9113,25443.9113,25376.458200000001,25376.458200000001],[1251259200,25376.458200000001,25534.350299999998,25376.458200000001,25534.350299999998],[1251345600,25534.350299999998,25624.2425,25534.350299999998,25624.2425],[1251432000,25624.2425,25656.2804,25624.2425,25656.2804],[1251518400,25656.2804,25656.2804,25599.9447,25599.9447],[1251604800,25599.9447,25599.9447,25599.9447,25599.9447],[1251691200,25599.9447,25599.9447,25599.9447,25599.9447],[1251777600,25599.9447,25658.949100000002,25599.9447,25658.949100000002],[1251864000,25658.949100000002,25772.0821,25658.949100000002,25772.0821],[1251900000,25772.0821,25772.0821,25772.0821,25772.0821],[1251950400,25772.0821,25772.0821,25751.715100000001,25751.715100000001],[1252036800,25751.715100000001,25852.9653,25751.715100000001,25852.9653],[1252123200,25852.9653,25852.9653,25626.1407,25626.1407],[1252209600,25626.1407,25626.1407,25626.1407,25626.1407],[1252296000,25626.1407,25626.1407,25626.1407,25626.1407],[1252382400,25626.1407,25626.1407,25626.1407,25626.1407],[1252418400,25626.1407,25626.1407,25626.1407,25626.1407],[1252468800,25626.1407,25626.1407,25124.290000000001,25124.290000000001],[1252555200,25124.290000000001,25192.519799999998,25124.290000000001,25192.519799999998],[1252641600,25192.519799999998,25261.042600000001,25192.519799999998,25261.042600000001],[1252728000,25261.042600000001,25261.042600000001,25071.0488,25071.0488],[1252814400,25071.0488,25071.0488,25071.0488,25071.0488],[1252900800,25071.0488,25071.0488,25071.0488,25071.0488],[1252936800,25071.0488,25071.0488,25071.0488,25071.0488],[1252987200,25071.0488,25071.0488,24934.4709,24934.4709],[1253073600,24934.4709,24934.4709,24755.665400000002,24755.665400000002],[1253160000,24755.665400000002,24755.665400000002,24308.403399999999,24308.403399999999],[1253246400,24308.085899999998,24308.085899999998,23964.898099999999,23964.898099999999],[1253332800,23964.898099999999,23964.898099999999,23944.6057,23944.6057],[1253419200,23944.6057,23944.6057,23944.6057,23944.6057],[1253505600,23944.6057,23944.6057,23944.6057,23944.6057],[1253541600,23944.6057,23944.6057,23944.6057,23944.6057],[1253592000,23944.6057,23944.6057,23929.369200000001,23929.369200000001],[1253678400,23929.369200000001,23929.369200000001,23876.696,23876.696],[1253764800,23876.696,24109.184099999999,23876.696,24109.184099999999],[1253851200,24109.184099999999,24109.184099999999,24038.27,24038.27],[1253937600,24038.27,24224.685099999999,24038.27,24224.685099999999],[1254024000,24224.685099999999,24224.685099999999,24224.685099999999,24224.685099999999],[1254110400,24224.685099999999,24224.685099999999,24224.685099999999,24224.685099999999],[1254196800,24224.685099999999,24586.102800000001,24224.685099999999,24586.102800000001],[1254283200,24586.102800000001,24586.102800000001,24492.962899999999,24492.962899999999],[1254319200,24492.962899999999,24492.962899999999,24492.962899999999,24492.962899999999],[1254369600,24492.962899999999,24492.962899999999,24472.490399999999,24472.490399999999],[1254456000,24472.490399999999,24472.490399999999,24361.016199999998,24361.016199999998],[1254542400,24361.016199999998,24361.016199999998,24222.101299999998,24222.101299999998],[1254628800,24222.101299999998,24222.101299999998,24222.101299999998,24222.101299999998],[1254715200,24222.101299999998,24222.101299999998,24222.101299999998,24222.101299999998],[1254751200,24222.101299999998,24222.101299999998,24222.101299999998,24222.101299999998],[1254801600,24222.101299999998,24222.101299999998,23991.892899999999,23991.892899999999],[1254888000,23991.892899999999,24015.941800000001,23991.892899999999,24015.941800000001],[1254974400,24015.941800000001,24024.9997,24015.941800000001,24024.9997],[1255060800,24024.9997,24024.9997,23806.877,23806.877],[1255147200,23806.877,23879.322800000002,23806.877,23879.322800000002],[1255233600,23879.322800000002,23879.322800000002,23879.322800000002,23879.322800000002],[1255320000,23879.322800000002,23879.322800000002,23879.322800000002,23879.322800000002],[1255356000,23879.322800000002,23879.322800000002,23879.322800000002,23879.322800000002],[1255406400,23879.322800000002,23879.322800000002,23775.7883,23775.7883],[1255492800,23775.7883,23775.7883,23772.7258,23772.7258],[1255579200,23772.7258,23772.7258,23662.894700000001,23662.894700000001],[1255665600,23662.894700000001,23662.894700000001,23407.022099999998,23407.022099999998],[1255752000,23407.022099999998,23407.022099999998,23241.0373,23241.0373],[1255838400,23241.0373,23241.0373,23241.0373,23241.0373],[1255924800,23241.0373,23241.0373,23241.0373,23241.0373],[1255960800,23241.0373,23241.0373,23241.0373,23241.0373],[1256011200,23241.0373,23241.0373,23161.572100000001,23161.572100000001],[1256097600,23161.572100000001,23298.9182,23161.572100000001,23298.9182],[1256184000,23298.9182,23555.659500000002,23298.9182,23555.659500000002],[1256270400,23555.659500000002,23678.464800000002,23555.659500000002,23678.464800000002],[1256356800,23678.464800000002,24194.762599999998,23678.464800000002,24194.762599999998],[1256443200,24194.762599999998,24194.762599999998,24194.762599999998,24194.762599999998],[1256529600,24194.762599999998,24194.762599999998,24194.762599999998,24194.762599999998],[1256565600,24194.762599999998,24194.762599999998,24194.762599999998,24194.762599999998],[1256616000,24194.762599999998,24558.477800000001,24194.762599999998,24558.477800000001],[1256702400,24558.477800000001,24558.477800000001,24222.119699999999,24222.119699999999],[1256788800,24222.119699999999,24255.178899999999,24222.119699999999,24255.178899999999],[1256875200,24255.178899999999,24255.178899999999,24190.5344,24190.5344],[1256961600,24190.5344,24308.399799999999,24190.5344,24308.399799999999],[1257048000,24308.399799999999,24308.399799999999,24308.399799999999,24308.399799999999],[1257138000,24308.399799999999,24308.399799999999,24308.399799999999,24308.399799999999],[1257174000,24308.399799999999,24308.399799999999,24308.399799999999,24308.399799999999],[1257224400,24308.399799999999,24308.399799999999,24206.294399999999,24206.294399999999],[1257310800,24206.294399999999,24526.396100000002,24206.294399999999,24526.396100000002],[1257397200,24526.396100000002,24814.239600000001,24526.396100000002,24814.239600000001],[1257483600,24814.239600000001,24814.239600000001,24739.1034,24739.1034],[1257570000,24739.1034,24739.1034,24686.248200000002,24686.248200000002],[1257656400,24686.248200000002,24686.248200000002,24686.248200000002,24686.248200000002],[1257742800,24686.248200000002,24686.248200000002,24686.248200000002,24686.248200000002],[1257829200,24686.248200000002,25039.458299999998,24686.248200000002,25039.458299999998],[1257915600,25039.458299999998,25082.541499999999,25039.458299999998,25082.541499999999],[1257951600,25082.541499999999,25082.541499999999,25082.541499999999,25082.541499999999],[1258002000,25082.541499999999,25082.541499999999,24971.975900000001,24971.975900000001],[1258088400,24971.975900000001,24971.975900000001,24936.769499999999,24936.769499999999],[1258174800,24936.769499999999,25150.0131,24936.769499999999,25150.0131],[1258261200,25150.0131,25150.0131,25150.0131,25150.0131],[1258347600,25150.0131,25150.0131,25150.0131,25150.0131],[1258383600,25150.0131,25150.0131,25150.0131,25150.0131],[1258434000,25150.0131,25176.4656,25150.0131,25176.4656],[1258520400,25176.4656,25221.495800000001,25176.4656,25221.495800000001],[1258606800,25221.495800000001,25221.495800000001,25003.154399999999,25003.154399999999],[1258693200,25003.154399999999,25003.709999999999,25003.154399999999,25003.709999999999],[1258779600,25003.709999999999,25003.709999999999,24914.2065,24914.2065],[1258866000,24914.2065,24914.2065,24914.2065,24914.2065],[1258952400,24914.2065,24914.2065,24914.2065,24914.2065],[1258988400,24914.2065,24914.2065,24914.2065,24914.2065],[1259038800,24914.2065,25147.824000000001,24914.2065,25147.824000000001],[1259125200,25147.824000000001,25147.824000000001,24960.637200000001,24960.637200000001],[1259211600,24960.637200000001,25173.664199999999,24960.637200000001,25173.664199999999],[1259298000,25173.664199999999,25173.664199999999,25173.664199999999,25173.664199999999],[1259384400,25173.664199999999,25173.664199999999,24837.244299999998,24837.244299999998],[1259470800,24837.244299999998,24837.244299999998,24837.244299999998,24837.244299999998],[1259557200,24837.244299999998,24837.244299999998,24837.244299999998,24837.244299999998],[1259643600,24837.244299999998,25031.370900000002,24837.244299999998,25031.370900000002],[1259730000,25031.370900000002,25233.0046,25031.370900000002,25233.0046],[1259766000,25233.0046,25233.0046,25233.0046,25233.0046],[1259816400,25233.0046,25233.0046,25156.653200000001,25156.653200000001],[1259902800,25156.653200000001,25156.653200000001,25060.983199999999,25060.983199999999],[1259989200,25060.983199999999,25060.983199999999,24902.134099999999,24902.134099999999],[1260075600,24902.134099999999,24902.134099999999,24902.134099999999,24902.134099999999],[1260162000,24902.134099999999,24902.134099999999,24902.134099999999,24902.134099999999],[1260198000,24902.134099999999,24902.134099999999,24902.134099999999,24902.134099999999],[1260248400,24902.134099999999,24902.134099999999,24727.649700000002,24727.649700000002],[1260334800,24727.649700000002,24727.649700000002,24551.697199999999,24551.697199999999],[1260421200,24551.697199999999,24751.6947,24551.697199999999,24751.6947],[1260507600,24751.6947,24809.809499999999,24751.6947,24809.809499999999],[1260594000,24809.809499999999,24809.809499999999,24684.260200000001,24684.260200000001],[1260680400,24684.260200000001,24684.260200000001,24684.260200000001,24684.260200000001],[1260766800,24684.260200000001,24684.260200000001,24684.260200000001,24684.260200000001],[1260802800,24684.260200000001,24684.260200000001,24684.260200000001,24684.260200000001],[1260853200,24684.260200000001,24852.7618,24684.260200000001,24852.7618],[1260939600,24852.7618,24852.7618,24843.087200000002,24843.087200000002],[1261026000,24843.087200000002,25059.1744,24843.087200000002,25059.1744],[1261112400,25059.1744,25059.1744,24767.690699999999,24767.690699999999],[1261198800,24767.690699999999,24780.478999999999,24767.690699999999,24780.478999999999],[1261285200,24780.478999999999,24780.478999999999,24780.478999999999,24780.478999999999],[1261371600,24780.478999999999,24780.478999999999,24780.478999999999,24780.478999999999],[1261407600,24780.478999999999,24780.478999999999,24780.478999999999,24780.478999999999],[1261458000,24780.478999999999,24887.436799999999,24780.478999999999,24887.436799999999],[1261544400,24887.436799999999,24965.225900000001,24887.436799999999,24965.225900000001],[1261630800,24965.225900000001,25190.433499999999,24965.225900000001,25190.433499999999],[1261717200,25190.433499999999,25240.536800000002,25190.433499999999,25240.536800000002],[1261803600,25240.536800000002,25240.536800000002,25240.536800000002,25240.536800000002],[1261890000,25240.536800000002,25240.536800000002,25240.536800000002,25240.536800000002],[1261976400,25240.536800000002,25240.536800000002,25240.536800000002,25240.536800000002],[1262012400,25240.536800000002,25240.536800000002,25240.536800000002,25240.536800000002],[1262062800,25240.536800000002,25240.536800000002,25230.033800000001,25230.033800000001],[1262149200,25230.033800000001,25230.033800000001,25173.239300000001,25173.239300000001],[1262235600,25173.239300000001,25173.239300000001,25129.906800000001,25129.906800000001],[1262322000,25129.906800000001,25196.957900000001,25129.906800000001,25196.957900000001],[1262408400,25196.957900000001,25196.957900000001,25196.957900000001,25196.957900000001],[1262494800,25196.957900000001,25196.957900000001,25196.957900000001,25196.957900000001],[1262581200,25196.957900000001,25196.957900000001,25196.957900000001,25196.957900000001],[1262667600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1262754000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1262790000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1262840400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1262926800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263013200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263099600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263186000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263222000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263272400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263358800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263445200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263531600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263618000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263704400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263790800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263877200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263913200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1263963600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264050000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264136400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264222800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264309200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264395600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264431600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264482000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264568400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264654800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264741200,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264827600,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1264914000,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1265000400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1265036400,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1265086800,25195.559799999999,25195.559799999999,25195.559799999999,25195.559799999999],[1265173200,25195.559799999999,25195.559799999999,25083.5916,25083.5916],[1265259600,25083.5916,25233.9653,25083.5916,25233.9653],[1265346000,25233.9653,25233.9653,24763.945199999998,24763.945199999998],[1265432400,24763.945199999998,24854.992600000001,24763.945199999998,24854.992600000001],[1265518800,24854.992600000001,24854.992600000001,24854.992600000001,24854.992600000001],[1265605200,24854.992600000001,24854.992600000001,24854.992600000001,24854.992600000001],[1265691600,24854.992600000001,24854.992600000001,24661.5249,24661.5249],[1265778000,24661.5249,24977.511500000001,24661.5249,24977.511500000001],[1265814000,24977.511500000001,24977.511500000001,24977.511500000001,24977.511500000001],[1265864400,24977.511500000001,25043.035800000001,24977.511500000001,25043.035800000001],[1265950800,25043.035800000001,25432.838599999999,25043.035800000001,25432.838599999999],[1266037200,25432.838599999999,25432.838599999999,25357.458999999999,25357.458999999999],[1266123600,25357.458999999999,25357.458999999999,25357.458999999999,25357.458999999999],[1266210000,25357.458999999999,25357.458999999999,25357.458999999999,25357.458999999999],[1266296400,25357.458999999999,25357.458999999999,25357.458999999999,25357.458999999999],[1266332400,25357.458999999999,25357.458999999999,25357.458999999999,25357.458999999999],[1266382800,25357.458999999999,25730.6047,25357.458999999999,25730.6047],[1266469200,25730.6047,25730.6047,25712.2729,25712.2729],[1266555600,25712.2729,25804.967100000002,25712.2729,25804.967100000002],[1266642000,25804.967100000002,25804.967100000002,25758.3992,25758.3992],[1266728400,25758.3992,25758.3992,25758.3992,25758.3992],[1266814800,25758.3992,25758.3992,25758.3992,25758.3992],[1266850800,25758.3992,25758.3992,25758.3992,25758.3992],[1266901200,25758.3992,25813.397099999998,25758.3992,25813.397099999998],[1266987600,25813.397099999998,25813.397099999998,25506.980100000001,25506.980100000001],[1267074000,25506.980100000001,25639.758300000001,25506.980100000001,25639.758300000001],[1267160400,25639.758300000001,25670.090899999999,25639.758300000001,25670.090899999999],[1267246800,25670.090899999999,25820.736700000001,25670.090899999999,25820.736700000001],[1267333200,25820.736700000001,25820.736700000001,25820.736700000001,25820.736700000001],[1267419600,25820.736700000001,25820.736700000001,25820.736700000001,25820.736700000001],[1267455600,25820.736700000001,25820.736700000001,25820.736700000001,25820.736700000001],[1267506000,25820.736700000001,26277.584699999999,25820.736700000001,26277.584699999999],[1267592400,26277.584699999999,26277.584699999999,26266.3217,26266.3217],[1267678800,26266.3217,26415.1976,26266.3217,26415.1976],[1267765200,26415.1976,26525.787899999999,26415.1976,26525.787899999999],[1267851600,26525.787899999999,26973.394400000001,26525.787899999999,26973.394400000001],[1267938000,26973.394400000001,26973.394400000001,26973.394400000001,26973.394400000001],[1268024400,26973.394400000001,26973.394400000001,26973.394400000001,26973.394400000001],[1268110800,26973.394400000001,26973.394400000001,26955.5465,26955.5465],[1268197200,26955.5465,27051.143899999999,26955.5465,27051.143899999999],[1268233200,27051.143899999999,27051.143899999999,27051.143899999999,27051.143899999999],[1268283600,27051.143899999999,27252.436600000001,27051.143899999999,27252.436600000001],[1268370000,27252.436600000001,27299.488799999999,27252.436600000001,27299.488799999999],[1268456400,27299.488799999999,27585.374500000002,27299.488799999999,27585.374500000002],[1268542800,27585.374500000002,27585.374500000002,27585.374500000002,27585.374500000002],[1268625600,27585.374500000002,27585.374500000002,27585.374500000002,27585.374500000002],[1268661600,27585.374500000002,27585.374500000002,27585.374500000002,27585.374500000002],[1268712000,27585.374500000002,27585.374500000002,27425.249800000001,27425.249800000001],[1268798400,27425.249800000001,27601.632600000001,27425.249800000001,27601.632600000001],[1268884800,27601.632600000001,27746.807400000002,27601.632600000001,27746.807400000002],[1268971200,27746.807400000002,27746.807400000002,27516.897099999998,27516.897099999998],[1269057600,27516.897099999998,27516.897099999998,27102.013800000001,27102.013800000001],[1269144000,27102.013800000001,27102.013800000001,27102.013800000001,27102.013800000001],[1269230400,27102.013800000001,27102.013800000001,27102.013800000001,27102.013800000001],[1269266400,27102.013800000001,27102.013800000001,27102.013800000001,27102.013800000001],[1269316800,27102.013800000001,27116.690500000001,27102.013800000001,27116.690500000001],[1269403200,27116.690500000001,27298.5183,27116.690500000001,27298.5183],[1269489600,27298.5183,27484.004300000001,27298.5183,27484.004300000001],[1269576000,27484.004300000001,27554.329600000001,27484.004300000001,27554.329600000001],[1269662400,27554.329600000001,27724.880099999998,27554.329600000001,27724.880099999998],[1269748800,27724.880099999998,27724.880099999998,27724.880099999998,27724.880099999998],[1269835200,27724.880099999998,27724.880099999998,27724.880099999998,27724.880099999998],[1269921600,27724.880099999998,27792.6577,27724.880099999998,27792.6577],[1270008000,27792.6577,27792.6577,27653.3541,27653.3541],[1270044000,27653.3541,27653.3541,27653.3541,27653.3541],[1270094400,27653.3541,27653.3541,27512.7762,27512.7762],[1270180800,27512.7762,27650.514200000001,27512.7762,27650.514200000001],[1270267200,27650.514200000001,27650.514200000001,27650.514200000001,27650.514200000001],[1270353600,27650.514200000001,27650.514200000001,27650.514200000001,27650.514200000001],[1270440000,27650.514200000001,27650.514200000001,27650.514200000001,27650.514200000001],[1270526400,27650.514200000001,27738.463500000002,27650.514200000001,27738.463500000002],[1270612800,27738.463500000002,27786.941599999998,27738.463500000002,27786.941599999998],[1270648800,27786.941599999998,27786.941599999998,27786.941599999998,27786.941599999998],[1270699200,27786.941599999998,27790.532200000001,27786.941599999998,27790.532200000001],[1270785600,27790.532200000001,27790.532200000001,27785.0461,27785.0461],[1270872000,27785.0461,27785.0461,27771.1528,27771.1528],[1270958400,27771.1528,27771.1528,27771.1528,27771.1528],[1271044800,27771.1528,27771.1528,27771.1528,27771.1528],[1271080800,27771.1528,27771.1528,27771.1528,27771.1528],[1271131200,27771.1528,27774.972699999998,27771.1528,27774.972699999998],[1271217600,27774.972699999998,27774.972699999998,27754.141599999999,27754.141599999999],[1271304000,27754.141599999999,27848.2284,27754.141599999999,27848.2284],[1271390400,27848.2284,27880.431799999998,27848.2284,27880.431799999998],[1271476800,27880.431799999998,27880.431799999998,27741.854500000001,27741.854500000001],[1271563200,27741.854500000001,27741.854500000001,27741.854500000001,27741.854500000001],[1271649600,27741.854500000001,27741.854500000001,27741.854500000001,27741.854500000001],[1271685600,27741.854500000001,27741.854500000001,27741.854500000001,27741.854500000001],[1271736000,27741.854500000001,27741.854500000001,27740.623899999999,27740.623899999999],[1271822400,27740.623899999999,27755.216799999998,27740.623899999999,27755.216799999998],[1271908800,27755.216799999998,27883.695400000001,27755.216799999998,27883.695400000001],[1271995200,27883.695400000001,27924.883099999999,27883.695400000001,27924.883099999999],[1272081600,27924.883099999999,27924.883099999999,27923.673699999999,27923.673699999999],[1272168000,27923.673699999999,27923.673699999999,27923.673699999999,27923.673699999999],[1272254400,27923.673699999999,27923.673699999999,27923.673699999999,27923.673699999999],[1272290400,27923.673699999999,27923.673699999999,27923.673699999999,27923.673699999999],[1272340800,27923.673699999999,27954.456200000001,27923.673699999999,27954.456200000001],[1272427200,27954.456200000001,27954.456200000001,27870.480299999999,27870.480299999999],[1272513600,27870.480299999999,27954.6404,27870.480299999999,27954.6404],[1272600000,27954.6404,27991.202700000002,27954.6404,27991.202700000002],[1272686400,27991.202700000002,27991.202700000002,27915.966400000001,27915.966400000001],[1272772800,27915.966400000001,27915.966400000001,27915.966400000001,27915.966400000001],[1272859200,27915.966400000001,27915.966400000001,27915.966400000001,27915.966400000001],[1272945600,27915.966400000001,27969.448400000001,27915.966400000001,27969.448400000001],[1273032000,27969.448400000001,27969.448400000001,27419.5749,27419.5749],[1273068000,27419.5749,27419.5749,27419.5749,27419.5749],[1273118400,27419.5749,27631.844799999999,27419.5749,27631.844799999999],[1273204800,27631.844799999999,27631.844799999999,27371.606500000002,27371.606500000002],[1273291200,27371.606500000002,27371.606500000002,26853.730899999999,26853.730899999999],[1273377600,26853.730899999999,26853.730899999999,26853.730899999999,26853.730899999999],[1273464000,26853.730899999999,26853.730899999999,26853.730899999999,26853.730899999999],[1273500000,26853.730899999999,26853.730899999999,26853.730899999999,26853.730899999999],[1273550400,26853.730899999999,27650.091799999998,26853.730899999999,27650.091799999998],[1273636800,27650.091799999998,27692.208699999999,27650.091799999998,27692.208699999999],[1273723200,27692.208699999999,28133.491099999999,27692.208699999999,28133.491099999999],[1273809600,28133.491099999999,28214.654399999999,28133.491099999999,28214.654399999999],[1273896000,28214.654399999999,28214.654399999999,27813.919099999999,27813.919099999999],[1273982400,27813.919099999999,27813.919099999999,27813.919099999999,27813.919099999999],[1274068800,27813.919099999999,27813.919099999999,27813.919099999999,27813.919099999999],[1274104800,27813.919099999999,27813.919099999999,27813.919099999999,27813.919099999999],[1274155200,27813.919099999999,27813.919099999999,27542.533100000001,27542.533100000001],[1274241600,27542.533100000001,27542.533100000001,27440.037700000001,27440.037700000001],[1274328000,27440.037700000001,27440.037700000001,27140.9591,27140.9591],[1274414400,27140.9591,27140.9591,26529.160400000001,26529.160400000001],[1274500800,26529.160400000001,26814.847000000002,26529.160400000001,26814.847000000002],[1274587200,26814.847000000002,26814.847000000002,26814.847000000002,26814.847000000002],[1274673600,26814.847000000002,26814.847000000002,26814.847000000002,26814.847000000002],[1274709600,26814.847000000002,26814.847000000002,26814.847000000002,26814.847000000002],[1274760000,26814.847000000002,26833.470099999999,26814.847000000002,26833.470099999999],[1274846400,26833.470099999999,26841.8092,26833.470099999999,26841.8092],[1274932800,26841.8092,26862.843499999999,26841.8092,26862.843499999999],[1275019200,26862.843499999999,27307.654600000002,26862.843499999999,27307.654600000002],[1275105600,27307.654600000002,27307.654600000002,27269.8308,27269.8308],[1275192000,27269.8308,27269.8308,27269.8308,27269.8308],[1275278400,27269.8308,27269.8308,27269.8308,27269.8308],[1275364800,27269.8308,27269.8308,27269.8308,27269.8308],[1275400800,27269.8308,27269.8308,27269.8308,27269.8308],[1275451200,27269.8308,27269.8308,26955.985400000001,26955.985400000001],[1275537600,26955.985400000001,26955.985400000001,26898.790300000001,26898.790300000001],[1275624000,26898.790300000001,26898.790300000001,26897.179899999999,26897.179899999999],[1275710400,26897.179899999999,26897.179899999999,26350.1525,26350.1525],[1275796800,26350.1525,26350.1525,26350.1525,26350.1525],[1275883200,26350.1525,26350.1525,26350.1525,26350.1525],[1275919200,26350.1525,26350.1525,26350.1525,26350.1525],[1275969600,26350.1525,26350.1525,25926.268599999999,25926.268599999999],[1276056000,25926.268599999999,25926.268599999999,25867.819200000002,25867.819200000002],[1276142400,25867.819200000002,25867.819200000002,25859.712599999999,25859.712599999999],[1276228800,25859.712599999999,26296.335899999998,25859.712599999999,26296.335899999998],[1276315200,26296.335899999998,26424.2703,26296.335899999998,26424.2703],[1276401600,26424.2703,26424.2703,26424.2703,26424.2703],[1276488000,26424.2703,26424.2703,26424.2703,26424.2703],[1276524000,26424.2703,26424.2703,26424.2703,26424.2703],[1276574400,26424.2703,26595.383399999999,26424.2703,26595.383399999999],[1276660800,26595.383399999999,26705.824400000001,26595.383399999999,26705.824400000001],[1276747200,26705.824400000001,26740.399300000001,26705.824400000001,26740.399300000001],[1276833600,26740.399300000001,26740.399300000001,26686.858400000001,26686.858400000001],[1276920000,26686.858400000001,26786.559000000001,26686.858400000001,26786.559000000001],[1277006400,26786.559000000001,26786.559000000001,26786.559000000001,26786.559000000001],[1277092800,26786.559000000001,26786.559000000001,26786.559000000001,26786.559000000001],[1277128800,26786.559000000001,26786.559000000001,26786.559000000001,26786.559000000001],[1277179200,26786.559000000001,26786.559000000001,26748.693800000001,26748.693800000001],[1277265600,26748.693800000001,26748.693800000001,26512.0903,26512.0903],[1277352000,26512.0903,26613.424800000001,26512.0903,26613.424800000001],[1277438400,26613.424800000001,26613.424800000001,26422.018199999999,26422.018199999999],[1277524800,26422.018199999999,26761.9539,26422.018199999999,26761.9539],[1277611200,26761.9539,26761.9539,26761.9539,26761.9539],[1277697600,26761.9539,26761.9539,26761.9539,26761.9539],[1277784000,26761.9539,26761.9539,26713.209999999999,26713.209999999999],[1277870400,26713.209999999999,26713.209999999999,26194.366600000001,26194.366600000001],[1277906400,26194.366600000001,26194.366600000001,26194.366600000001,26194.366600000001],[1277956800,26194.366600000001,26393.904500000001,26194.366600000001,26393.904500000001],[1278043200,26393.904500000001,26499.047699999999,26393.904500000001,26499.047699999999],[1278129600,26499.047699999999,26499.047699999999,26339.426100000001,26339.426100000001],[1278216000,26339.426100000001,26339.426100000001,26339.426100000001,26339.426100000001],[1278302400,26339.426100000001,26339.426100000001,26339.426100000001,26339.426100000001],[1278388800,26339.426100000001,26339.426100000001,26339.426100000001,26339.426100000001],[1278424800,26339.426100000001,26339.426100000001,26339.426100000001,26339.426100000001],[1278475200,26339.426100000001,26339.426100000001,26292.4918,26292.4918],[1278561600,26292.4918,27585.410199999998,26292.4918,27585.410199999998],[1278648000,27585.410199999998,27585.410199999998,27530.014899999998,27530.014899999998],[1278734400,27530.014899999998,27720.132099999999,27530.014899999998,27720.132099999999],[1278820800,27720.132099999999,27720.132099999999,27720.132099999999,27720.132099999999],[1278907200,27720.132099999999,27720.132099999999,27720.132099999999,27720.132099999999],[1278993600,27720.132099999999,27720.132099999999,27651.0808,27651.0808],[1279080000,27651.0808,27749.471799999999,27651.0808,27749.471799999999],[1279116000,27749.471799999999,27749.471799999999,27749.471799999999,27749.471799999999],[1279166400,27749.471799999999,27780.052299999999,27749.471799999999,27780.052299999999],[1279252800,27780.052299999999,27780.052299999999,27571.565500000001,27571.565500000001],[1279339200,27571.565500000001,27571.565500000001,27505.133900000001,27505.133900000001],[1279425600,27505.133900000001,27505.133900000001,27505.133900000001,27505.133900000001],[1279512000,27505.133900000001,27505.133900000001,27505.133900000001,27505.133900000001],[1279548000,27505.133900000001,27505.133900000001,27505.133900000001,27505.133900000001],[1279598400,27505.133900000001,27505.133900000001,27358.9895,27358.9895],[1279684800,27358.9895,27595.928,27358.9895,27595.928],[1279771200,27595.928,27645.544699999999,27595.928,27645.544699999999],[1279857600,27645.544699999999,27765.765500000001,27645.544699999999,27765.765500000001],[1279944000,27765.765500000001,28319.996800000001,27765.765500000001,28319.996800000001],[1280030400,28319.996800000001,28319.996800000001,28319.996800000001,28319.996800000001],[1280116800,28319.996800000001,28319.996800000001,28319.996800000001,28319.996800000001],[1280152800,28319.996800000001,28319.996800000001,28319.996800000001,28319.996800000001],[1280203200,28319.996800000001,28475.676800000001,28319.996800000001,28475.676800000001],[1280289600,28475.676800000001,28475.676800000001,28243.3518,28243.3518],[1280376000,28243.3518,28243.3518,28015.638500000001,28015.638500000001],[1280462400,28015.638500000001,28036.268100000001,28015.638500000001,28036.268100000001],[1280548800,28036.268100000001,28036.268100000001,27909.019799999998,27909.019799999998],[1280635200,27909.019799999998,27909.019799999998,27909.019799999998,27909.019799999998],[1280721600,27909.019799999998,27909.019799999998,27909.019799999998,27909.019799999998],[1280757600,27909.019799999998,27909.019799999998,27909.019799999998,27909.019799999998],[1280808000,27909.019799999998,27909.019799999998,27774.423200000001,27774.423200000001],[1280894400,27774.423200000001,27774.423200000001,27675.283599999999,27675.283599999999],[1280980800,27675.283599999999,27752.383300000001,27675.283599999999,27752.383300000001],[1281067200,27752.383300000001,27752.383300000001,27659.050999999999,27659.050999999999],[1281153600,27659.050999999999,27659.050999999999,27611.384699999999,27611.384699999999],[1281240000,27611.384699999999,27611.384699999999,27611.384699999999,27611.384699999999],[1281326400,27611.384699999999,27611.384699999999,27611.384699999999,27611.384699999999],[1281362400,27611.384699999999,27611.384699999999,27611.384699999999,27611.384699999999],[1281412800,27611.384699999999,27700.341199999999,27611.384699999999,27700.341199999999],[1281499200,27700.341199999999,27709.341,27700.341199999999,27709.341],[1281585600,27709.341,27709.341,27438.269100000001,27438.269100000001],[1281672000,27438.269100000001,27466.663199999999,27438.269100000001,27466.663199999999],[1281758400,27466.663199999999,27466.663199999999,27387.929400000001,27387.929400000001],[1281844800,27387.929400000001,27387.929400000001,27387.929400000001,27387.929400000001],[1281931200,27387.929400000001,27387.929400000001,27387.929400000001,27387.929400000001],[1281967200,27387.929400000001,27387.929400000001,27387.929400000001,27387.929400000001],[1282017600,27387.929400000001,27432.611499999999,27387.929400000001,27432.611499999999],[1282104000,27432.611499999999,27582.893700000001,27432.611499999999,27582.893700000001],[1282190400,27582.893700000001,27631.765899999999,27582.893700000001,27631.765899999999],[1282276800,27631.765899999999,27631.765899999999,27505.022199999999,27505.022199999999],[1282363200,27505.022199999999,27505.022199999999,27391.649300000001,27391.649300000001],[1282449600,27391.649300000001,27391.649300000001,27391.649300000001,27391.649300000001],[1282536000,27391.649300000001,27391.649300000001,27391.649300000001,27391.649300000001],[1282572000,27391.649300000001,27391.649300000001,27391.649300000001,27391.649300000001],[1282622400,27391.649300000001,27391.649300000001,27226.5275,27226.5275],[1282708800,27226.5275,27226.5275,27023.6895,27023.6895],[1282795200,27023.6895,27180.9274,27023.6895,27180.9274],[1282881600,27180.9274,27191.341400000001,27180.9274,27191.341400000001],[1282968000,27191.341400000001,27475.706099999999,27191.341400000001,27475.706099999999],[1283054400,27475.706099999999,27475.706099999999,27475.706099999999,27475.706099999999],[1283140800,27475.706099999999,27475.706099999999,27475.706099999999,27475.706099999999],[1283227200,27475.706099999999,27475.706099999999,27335.464800000002,27335.464800000002],[1283313600,27335.464800000002,27405.853899999998,27335.464800000002,27405.853899999998],[1283349600,27405.853899999998,27405.853899999998,27405.853899999998,27405.853899999998],[1283400000,27405.853899999998,27633.896799999999,27405.853899999998,27633.896799999999],[1283486400,27633.896799999999,27825.484,27633.896799999999,27825.484],[1283572800,27825.484,27825.484,27824.846000000001,27824.846000000001],[1283659200,27824.846000000001,27824.846000000001,27824.846000000001,27824.846000000001],[1283745600,27824.846000000001,27824.846000000001,27824.846000000001,27824.846000000001],[1283832000,27824.846000000001,27824.846000000001,27824.846000000001,27824.846000000001],[1283868000,27824.846000000001,27824.846000000001,27824.846000000001,27824.846000000001],[1283918400,27824.846000000001,27954.3285,27824.846000000001,27954.3285],[1284004800,27954.3285,27954.3285,27860.176100000001,27860.176100000001],[1284091200,27860.176100000001,27860.176100000001,27652.476299999998,27652.476299999998],[1284177600,27652.476299999998,27652.476299999998,27542.028999999999,27542.028999999999],[1284264000,27542.028999999999,27542.028999999999,27542.028999999999,27542.028999999999],[1284350400,27542.028999999999,27542.028999999999,27542.028999999999,27542.028999999999],[1284436800,27542.028999999999,27650.051100000001,27542.028999999999,27650.051100000001],[1284523200,27650.051100000001,27774.606899999999,27650.051100000001,27774.606899999999],[1284559200,27774.606899999999,27774.606899999999,27774.606899999999,27774.606899999999],[1284609600,27774.606899999999,27774.606899999999,27688.778399999999,27688.778399999999],[1284696000,27688.778399999999,27771.938699999999,27688.778399999999,27771.938699999999],[1284782400,27771.938699999999,27939.6522,27771.938699999999,27939.6522],[1284868800,27939.6522,27939.6522,27939.6522,27939.6522],[1284955200,27939.6522,27939.6522,27939.6522,27939.6522],[1284991200,27939.6522,27939.6522,27939.6522,27939.6522],[1285041600,27939.6522,28045.3953,27939.6522,28045.3953],[1285128000,28045.3953,28231.830000000002,28045.3953,28231.830000000002],[1285214400,28231.830000000002,28322.0206,28231.830000000002,28322.0206],[1285300800,28322.0206,28410.273000000001,28322.0206,28410.273000000001],[1285387200,28410.273000000001,28412.469300000001,28410.273000000001,28412.469300000001],[1285473600,28412.469300000001,28412.469300000001,28412.469300000001,28412.469300000001],[1285560000,28412.469300000001,28412.469300000001,28412.469300000001,28412.469300000001],[1285596000,28412.469300000001,28412.469300000001,28412.469300000001,28412.469300000001],[1285646400,28412.469300000001,28577.785100000001,28412.469300000001,28577.785100000001],[1285732800,28577.785100000001,28594.825499999999,28577.785100000001,28594.825499999999],[1285819200,28594.825499999999,28594.825499999999,28574.4892,28574.4892],[1285905600,28574.4892,28574.4892,28153.4192,28153.4192],[1285992000,28153.4192,28153.4192,28007.544999999998,28007.544999999998],[1286078400,28007.544999999998,28007.544999999998,28007.544999999998,28007.544999999998],[1286164800,28007.544999999998,28007.544999999998,28007.544999999998,28007.544999999998],[1286251200,28007.544999999998,28166.0137,28007.544999999998,28166.0137],[1286337600,28166.0137,28166.0137,28100.710200000001,28100.710200000001],[1286373600,28100.710200000001,28100.710200000001,28100.710200000001,28100.710200000001],[1286424000,28100.710200000001,28100.710200000001,27914.639299999999,27914.639299999999],[1286510400,27914.639299999999,27914.639299999999,27886.8004,27886.8004],[1286596800,27886.8004,28037.459299999999,27886.8004,28037.459299999999],[1286683200,28037.459299999999,28037.459299999999,28037.459299999999,28037.459299999999],[1286769600,28037.459299999999,28037.459299999999,28037.459299999999,28037.459299999999],[1286805600,28037.459299999999,28037.459299999999,28037.459299999999,28037.459299999999],[1286856000,28037.459299999999,28072.620200000001,28037.459299999999,28072.620200000001],[1286942400,28072.620200000001,28072.620200000001,27740.003499999999,27740.003499999999],[1287028800,27740.003499999999,27740.003499999999,27720.128799999999,27720.128799999999],[1287115200,27720.128799999999,28375.657899999998,27720.128799999999,28375.657899999998],[1287201600,28375.657899999998,28375.657899999998,28043.375499999998,28043.375499999998],[1287288000,28043.375499999998,28043.375499999998,28043.375499999998,28043.375499999998],[1287374400,28043.375499999998,28043.375499999998,28043.375499999998,28043.375499999998],[1287410400,28043.375499999998,28043.375499999998,28043.375499999998,28043.375499999998],[1287460800,28043.375499999998,28043.375499999998,27690.066200000001,27690.066200000001],[1287547200,27690.066200000001,27690.066200000001,27448.971300000001,27448.971300000001],[1287633600,27448.971300000001,27501.7503,27448.971300000001,27501.7503],[1287720000,27501.7503,27695.8459,27501.7503,27695.8459],[1287806400,27695.8459,27695.8459,27655.555400000001,27655.555400000001],[1287892800,27655.555400000001,27655.555400000001,27655.555400000001,27655.555400000001],[1287979200,27655.555400000001,27655.555400000001,27655.555400000001,27655.555400000001],[1288015200,27655.555400000001,27655.555400000001,27655.555400000001,27655.555400000001],[1288065600,27655.555400000001,27873.5936,27655.555400000001,27873.5936],[1288152000,27873.5936,27967.556499999999,27873.5936,27967.556499999999],[1288238400,27967.556499999999,27967.556499999999,27570.7837,27570.7837],[1288324800,27570.7837,27570.7837,27329.018100000001,27329.018100000001],[1288411200,27329.018100000001,27406.842000000001,27329.018100000001,27406.842000000001],[1288497600,27406.842000000001,27406.842000000001,27406.842000000001,27406.842000000001],[1288584000,27406.842000000001,27406.842000000001,27406.842000000001,27406.842000000001],[1288620000,27406.842000000001,27406.842000000001,27406.842000000001,27406.842000000001],[1288670400,27406.842000000001,27406.842000000001,27396.612400000002,27396.612400000002],[1288756800,27396.612400000002,27441.145,27396.612400000002,27441.145],[1288843200,27441.145,27441.145,27351.822899999999,27351.822899999999],[1288929600,27351.822899999999,27351.822899999999,27178.738300000001,27178.738300000001],[1289016000,27178.738300000001,27178.738300000001,26974.649799999999,26974.649799999999],[1289102400,26974.649799999999,26974.649799999999,26974.649799999999,26974.649799999999],[1289192400,26974.649799999999,26974.649799999999,26974.649799999999,26974.649799999999],[1289228400,26974.649799999999,26974.649799999999,26974.649799999999,26974.649799999999],[1289278800,26974.649799999999,26974.649799999999,26965.1234,26965.1234],[1289365200,26965.1234,27024.6721,26965.1234,27024.6721],[1289451600,27024.6721,27024.6721,26981.512200000001,26981.512200000001],[1289538000,26981.512200000001,27323.512699999999,26981.512200000001,27323.512699999999],[1289624400,27323.512699999999,27372.7749,27323.512699999999,27372.7749],[1289710800,27372.7749,27372.7749,27372.7749,27372.7749],[1289797200,27372.7749,27372.7749,27372.7749,27372.7749],[1289833200,27372.7749,27372.7749,27372.7749,27372.7749],[1289883600,27372.7749,27372.7749,27352.161800000002,27352.161800000002],[1289970000,27352.161800000002,27352.161800000002,27341.820199999998,27341.820199999998],[1290056400,27341.820199999998,27525.729899999998,27341.820199999998,27525.729899999998],[1290142800,27525.729899999998,27525.729899999998,27445.440200000001,27445.440200000001],[1290229200,27445.440200000001,27470.005799999999,27445.440200000001,27470.005799999999],[1290315600,27470.005799999999,27470.005799999999,27470.005799999999,27470.005799999999],[1290402000,27470.005799999999,27470.005799999999,27470.005799999999,27470.005799999999],[1290438000,27470.005799999999,27470.005799999999,27470.005799999999,27470.005799999999],[1290488400,27470.005799999999,27650.121299999999,27470.005799999999,27650.121299999999],[1290574800,27650.121299999999,27650.121299999999,27625.961500000001,27625.961500000001],[1290661200,27625.961500000001,27661.751100000001,27625.961500000001,27661.751100000001],[1290747600,27661.751100000001,27661.751100000001,27661.751100000001,27661.751100000001],[1290834000,27661.751100000001,27773.821199999998,27661.751100000001,27773.821199999998],[1290920400,27773.821199999998,27773.821199999998,27773.821199999998,27773.821199999998],[1291006800,27773.821199999998,27773.821199999998,27773.821199999998,27773.821199999998],[1291042800,27773.821199999998,27773.821199999998,27773.821199999998,27773.821199999998],[1291093200,27773.821199999998,27773.821199999998,27733.737400000002,27733.737400000002],[1291179600,27733.737400000002,27833.802800000001,27733.737400000002,27833.802800000001],[1291266000,27833.802800000001,27833.802800000001,27831.760300000002,27831.760300000002],[1291352400,27831.760300000002,27831.760300000002,27439.838400000001,27439.838400000001],[1291438800,27439.838400000001,27439.838400000001,27407.237099999998,27407.237099999998],[1291525200,27407.237099999998,27407.237099999998,27407.237099999998,27407.237099999998],[1291611600,27407.237099999998,27407.237099999998,27407.237099999998,27407.237099999998],[1291647600,27407.237099999998,27407.237099999998,27407.237099999998,27407.237099999998],[1291698000,27407.237099999998,27469.265200000002,27407.237099999998,27469.265200000002],[1291784400,27469.265200000002,27633.161400000001,27469.265200000002,27633.161400000001],[1291870800,27633.161400000001,27633.161400000001,27196.318500000001,27196.318500000001],[1291957200,27196.318500000001,27196.318500000001,26999.0802,26999.0802],[1292043600,26999.0802,27020.3963,26999.0802,27020.3963],[1292130000,27020.3963,27020.3963,27020.3963,27020.3963],[1292216400,27020.3963,27020.3963,27020.3963,27020.3963],[1292302800,27020.3963,27098.0497,27020.3963,27098.0497],[1292389200,27098.0497,27098.0497,26925.0059,26925.0059],[1292425200,26925.0059,26925.0059,26925.0059,26925.0059],[1292475600,26925.0059,26925.0059,26856.0039,26856.0039],[1292562000,26856.0039,27107.265500000001,26856.0039,27107.265500000001],[1292648400,27107.265500000001,27107.265500000001,27100.740399999999,27100.740399999999],[1292734800,27100.740399999999,27100.740399999999,27100.740399999999,27100.740399999999],[1292821200,27100.740399999999,27100.740399999999,27100.740399999999,27100.740399999999],[1292857200,27100.740399999999,27100.740399999999,27100.740399999999,27100.740399999999],[1292907600,27100.740399999999,27329.400900000001,27100.740399999999,27329.400900000001],[1292994000,27329.400900000001,27443.519899999999,27329.400900000001,27443.519899999999],[1293080400,27443.519899999999,27443.519899999999,27102.219700000001,27102.219700000001],[1293166800,27102.219700000001,27102.219700000001,27007.683499999999,27007.683499999999],[1293253200,27007.683499999999,27007.683499999999,27007.683499999999,27007.683499999999],[1293339600,27007.683499999999,27007.683499999999,27007.683499999999,27007.683499999999],[1293426000,27007.683499999999,27007.683499999999,27007.683499999999,27007.683499999999],[1293462000,27007.683499999999,27007.683499999999,27007.683499999999,27007.683499999999],[1293512400,27007.683499999999,27007.683499999999,26950.825099999998,26950.825099999998],[1293598800,26950.825099999998,26950.825099999998,26827.249899999999,26827.249899999999],[1293685200,26827.249899999999,26912.9761,26827.249899999999,26912.9761],[1293771600,26912.9761,26912.9761,26871.7336,26871.7336],[1293858000,26871.7336,26871.7336,26833.568800000001,26833.568800000001],[1293944400,26833.568800000001,26833.568800000001,26833.568800000001,26833.568800000001],[1294030800,26833.568800000001,26833.568800000001,26833.568800000001,26833.568800000001],[1294117200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294203600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294239600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294290000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294376400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294462800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294549200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294635600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294671600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294722000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294808400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294894800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1294981200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295067600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295154000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295240400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295326800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295413200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295499600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295535600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295586000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295672400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295758800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295845200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295881200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1295931600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296018000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296104400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296190800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296277200,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296363600,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296450000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296486000,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296536400,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296622800,26830.720099999999,26830.720099999999,26830.720099999999,26830.720099999999],[1296709200,26830.720099999999,26830.720099999999,26764.6404,26764.6404],[1296795600,26764.6404,27071.238799999999,26764.6404,27071.238799999999],[1296882000,27071.238799999999,27126.1374,27071.238799999999,27126.1374],[1296968400,27126.1374,27126.1374,27126.1374,27126.1374],[1297054800,27126.1374,27126.1374,27126.1374,27126.1374],[1297141200,27126.1374,27322.789400000001,27126.1374,27322.789400000001],[1297227600,27322.789400000001,27375.4817,27322.789400000001,27375.4817],[1297263600,27375.4817,27375.4817,27375.4817,27375.4817],[1297314000,27375.4817,27554.5749,27375.4817,27554.5749],[1297400400,27554.5749,27826.323,27554.5749,27826.323],[1297486800,27826.323,27904.5488,27826.323,27904.5488],[1297573200,27904.5488,27904.5488,27904.5488,27904.5488],[1297659600,27904.5488,27904.5488,27904.5488,27904.5488],[1297695600,27904.5488,27904.5488,27904.5488,27904.5488],[1297746000,27904.5488,27904.5488,27890.2752,27890.2752],[1297832400,27890.2752,27890.2752,27854.518499999998,27854.518499999998],[1297918800,27854.518499999998,27854.518499999998,27792.5638,27792.5638],[1298005200,27792.5638,27792.5638,27692.674200000001,27692.674200000001],[1298091600,27692.674200000001,27692.674200000001,27390.204000000002,27390.204000000002],[1298178000,27390.204000000002,27390.204000000002,27390.204000000002,27390.204000000002],[1298264400,27390.204000000002,27390.204000000002,27390.204000000002,27390.204000000002],[1298350800,27390.204000000002,27390.204000000002,27390.204000000002,27390.204000000002],[1298386800,27390.204000000002,27390.204000000002,27390.204000000002,27390.204000000002],[1298437200,27390.204000000002,27390.204000000002,27224.658599999999,27224.658599999999],[1298523600,27224.658599999999,27286.372800000001,27224.658599999999,27286.372800000001],[1298610000,27286.372800000001,27506.160100000001,27286.372800000001,27506.160100000001],[1298696400,27506.160100000001,27525.261200000001,27506.160100000001,27525.261200000001],[1298782800,27525.261200000001,27525.261200000001,27525.261200000001,27525.261200000001],[1298869200,27525.261200000001,27525.261200000001,27525.261200000001,27525.261200000001],[1298905200,27525.261200000001,27525.261200000001,27525.261200000001,27525.261200000001],[1298955600,27525.261200000001,27565.6711,27525.261200000001,27565.6711],[1299042000,27565.6711,27565.6711,27526.8452,27526.8452],[1299128400,27526.8452,27644.112700000001,27526.8452,27644.112700000001],[1299214800,27644.112700000001,27918.446499999998,27644.112700000001,27918.446499999998],[1299301200,27918.446499999998,27920.747100000001,27918.446499999998,27920.747100000001],[1299387600,27920.747100000001,27920.747100000001,27920.747100000001,27920.747100000001],[1299474000,27920.747100000001,27920.747100000001,27920.747100000001,27920.747100000001],[1299510000,27920.747100000001,27920.747100000001,27920.747100000001,27920.747100000001],[1299560400,27920.747100000001,27920.747100000001,27568.439200000001,27568.439200000001],[1299646800,27568.439200000001,27568.439200000001,27398.1338,27398.1338],[1299733200,27398.1338,27398.1338,26887.899600000001,26887.899600000001],[1299819600,26887.899600000001,26887.899600000001,26545.3053,26545.3053],[1299906000,26545.3053,26670.5291,26545.3053,26670.5291],[1299992400,26670.5291,26670.5291,26670.5291,26670.5291],[1300075200,26670.5291,26670.5291,26670.5291,26670.5291],[1300161600,26670.5291,26744.599200000001,26670.5291,26744.599200000001],[1300248000,26744.599200000001,27108.2618,26744.599200000001,27108.2618],[1300284000,27108.2618,27108.2618,27108.2618,27108.2618],[1300334400,27108.2618,27108.2618,27059.2628,27059.2628],[1300420800,27059.2628,27283.478200000001,27059.2628,27283.478200000001],[1300507200,27283.478200000001,27283.478200000001,27136.0448,27136.0448],[1300593600,27136.0448,27136.0448,27136.0448,27136.0448],[1300680000,27136.0448,27136.0448,27136.0448,27136.0448],[1300716000,27136.0448,27136.0448,27136.0448,27136.0448],[1300766400,27136.0448,27536.350600000002,27136.0448,27536.350600000002],[1300852800,27536.350600000002,27536.350600000002,27373.190200000001,27373.190200000001],[1300939200,27373.190200000001,27479.399399999998,27373.190200000001,27479.399399999998],[1301025600,27479.399399999998,27591.660100000001,27479.399399999998,27591.660100000001],[1301112000,27591.660100000001,27867.052899999999,27591.660100000001,27867.052899999999],[1301198400,27867.052899999999,27867.052899999999,27867.052899999999,27867.052899999999],[1301284800,27867.052899999999,27867.052899999999,27867.052899999999,27867.052899999999],[1301320800,27867.052899999999,27867.052899999999,27867.052899999999,27867.052899999999],[1301371200,27867.052899999999,27878.711299999999,27867.052899999999,27878.711299999999],[1301457600,27878.711299999999,28045.568899999998,27878.711299999999,28045.568899999998],[1301544000,28045.568899999998,28280.586599999999,28045.568899999998,28280.586599999999],[1301630400,28280.586599999999,28443.456200000001,28280.586599999999,28443.456200000001],[1301716800,28443.456200000001,28550.261999999999,28443.456200000001,28550.261999999999],[1301803200,28550.261999999999,28550.261999999999,28550.261999999999,28550.261999999999],[1301889600,28550.261999999999,28550.261999999999,28550.261999999999,28550.261999999999],[1301925600,28550.261999999999,28550.261999999999,28550.261999999999,28550.261999999999],[1301976000,28550.261999999999,28962.9673,28550.261999999999,28962.9673],[1302062400,28962.9673,29277.158200000002,28962.9673,29277.158200000002],[1302148800,29277.158200000002,29277.158200000002,28691.148099999999,28691.148099999999],[1302235200,28691.148099999999,28691.148099999999,28463.9853,28463.9853],[1302321600,28463.9853,28680.316599999998,28463.9853,28680.316599999998],[1302408000,28680.316599999998,28680.316599999998,28680.316599999998,28680.316599999998],[1302494400,28680.316599999998,28680.316599999998,28680.316599999998,28680.316599999998],[1302530400,28680.316599999998,28680.316599999998,28680.316599999998,28680.316599999998],[1302580800,28680.316599999998,28680.316599999998,28230.700199999999,28230.700199999999],[1302667200,28230.700199999999,28230.700199999999,27930.0033,27930.0033],[1302753600,27930.0033,28426.949499999999,27930.0033,28426.949499999999],[1302840000,28426.949499999999,28457.199199999999,28426.949499999999,28457.199199999999],[1302926400,28457.199199999999,28457.199199999999,28383.273700000002,28383.273700000002],[1303012800,28383.273700000002,28383.273700000002,28383.273700000002,28383.273700000002],[1303099200,28383.273700000002,28383.273700000002,28383.273700000002,28383.273700000002],[1303135200,28383.273700000002,28383.273700000002,28383.273700000002,28383.273700000002],[1303185600,28383.273700000002,28383.273700000002,28062.766,28062.766],[1303272000,28062.766,28396.059700000002,28062.766,28396.059700000002],[1303358400,28396.059700000002,28684.526999999998,28396.059700000002,28684.526999999998],[1303444800,28684.526999999998,29359.412700000001,28684.526999999998,29359.412700000001],[1303531200,29359.412700000001,29359.412700000001,29359.412700000001,29359.412700000001],[1303617600,29359.412700000001,29359.412700000001,29359.412700000001,29359.412700000001],[1303704000,29359.412700000001,29359.412700000001,29359.412700000001,29359.412700000001],[1303740000,29359.412700000001,29359.412700000001,29359.412700000001,29359.412700000001],[1303790400,29359.412700000001,29465.760999999999,29359.412700000001,29465.760999999999],[1303876800,29465.760999999999,29465.760999999999,28786.755399999998,28786.755399999998],[1303963200,28786.755399999998,28786.755399999998,28687.853899999998,28687.853899999998],[1304049600,28687.853899999998,28766.376400000001,28687.853899999998,28766.376400000001],[1304136000,28766.376400000001,28766.376400000001,28456.336500000001,28456.336500000001],[1304222400,28456.336500000001,28456.336500000001,28456.336500000001,28456.336500000001],[1304308800,28456.336500000001,28456.336500000001,28456.336500000001,28456.336500000001],[1304344800,28456.336500000001,28456.336500000001,28456.336500000001,28456.336500000001],[1304395200,28456.336500000001,28456.336500000001,27694.1757,27694.1757],[1304481600,27694.1757,27694.1757,27265.9764,27265.9764],[1304568000,27265.9764,27265.9764,26778.805199999999,26778.805199999999],[1304654400,26778.805199999999,26804.956300000002,26778.805199999999,26804.956300000002],[1304740800,26804.956300000002,27066.825099999998,26804.956300000002,27066.825099999998],[1304827200,27066.825099999998,27066.825099999998,27066.825099999998,27066.825099999998],[1304913600,27066.825099999998,27066.825099999998,27066.825099999998,27066.825099999998],[1305000000,27066.825099999998,27720.661100000001,27066.825099999998,27720.661100000001],[1305086400,27720.661100000001,27720.661100000001,27468.620599999998,27468.620599999998],[1305122400,27468.620599999998,27468.620599999998,27468.620599999998,27468.620599999998],[1305172800,27468.620599999998,27468.620599999998,26995.0324,26995.0324],[1305259200,26995.0324,26995.0324,26739.170099999999,26739.170099999999],[1305345600,26739.170099999999,26739.170099999999,26478.539499999999,26478.539499999999],[1305432000,26478.539499999999,26478.539499999999,26478.539499999999,26478.539499999999],[1305518400,26478.539499999999,26478.539499999999,26478.539499999999,26478.539499999999],[1305554400,26478.539499999999,26478.539499999999,26478.539499999999,26478.539499999999],[1305604800,26478.539499999999,26478.539499999999,26309.824199999999,26309.824199999999],[1305691200,26309.824199999999,26309.824199999999,26093.824100000002,26093.824100000002],[1305777600,26093.824100000002,26630.500700000001,26093.824100000002,26630.500700000001],[1305864000,26630.500700000001,26670.574799999999,26630.500700000001,26670.574799999999],[1305950400,26670.574799999999,27018.464899999999,26670.574799999999,27018.464899999999],[1306036800,27018.464899999999,27018.464899999999,27018.464899999999,27018.464899999999],[1306123200,27018.464899999999,27018.464899999999,27018.464899999999,27018.464899999999],[1306209600,27018.464899999999,27018.464899999999,26620.176200000002,26620.176200000002],[1306296000,26620.176200000002,26870.925899999998,26620.176200000002,26870.925899999998],[1306332000,26870.925899999998,26870.925899999998,26870.925899999998,26870.925899999998],[1306382400,26870.925899999998,27177.1296,26870.925899999998,27177.1296],[1306468800,27177.1296,27177.1296,27048.4054,27048.4054],[1306555200,27048.4054,27048.4054,26891.592199999999,26891.592199999999],[1306641600,26891.592199999999,26891.592199999999,26891.592199999999,26891.592199999999],[1306728000,26891.592199999999,26891.592199999999,26891.592199999999,26891.592199999999],[1306814400,26891.592199999999,26891.592199999999,26891.592199999999,26891.592199999999],[1306850400,26891.592199999999,26891.592199999999,26891.592199999999,26891.592199999999],[1306900800,26891.592199999999,27351.4355,26891.592199999999,27351.4355],[1306987200,27351.4355,27351.4355,27101.6119,27101.6119],[1307073600,27101.6119,27150.465100000001,27101.6119,27150.465100000001],[1307160000,27150.465100000001,27235.731599999999,27150.465100000001,27235.731599999999],[1307246400,27235.731599999999,27235.731599999999,27235.731599999999,27235.731599999999],[1307332800,27235.731599999999,27235.731599999999,27235.731599999999,27235.731599999999],[1307419200,27235.731599999999,27350.629099999998,27235.731599999999,27350.629099999998],[1307505600,27350.629099999998,27403.345300000001,27350.629099999998,27403.345300000001],[1307541600,27403.345300000001,27403.345300000001,27403.345300000001,27403.345300000001],[1307592000,27403.345300000001,27446.09,27403.345300000001,27446.09],[1307678400,27446.09,27538.1829,27446.09,27538.1829],[1307764800,27538.1829,27538.1829,27253.890599999999,27253.890599999999],[1307851200,27253.890599999999,27253.890599999999,27253.890599999999,27253.890599999999],[1307937600,27253.890599999999,27253.890599999999,27253.890599999999,27253.890599999999],[1307973600,27253.890599999999,27253.890599999999,27253.890599999999,27253.890599999999],[1308024000,27253.890599999999,27253.890599999999,27011.202700000002,27011.202700000002],[1308110400,27011.202700000002,27387.0936,27011.202700000002,27387.0936],[1308196800,27387.0936,27387.0936,27235.59,27235.59],[1308283200,27235.59,27235.59,26951.364300000001,26951.364300000001],[1308369600,26951.364300000001,26966.7572,26951.364300000001,26966.7572],[1308456000,26966.7572,26966.7572,26966.7572,26966.7572],[1308542400,26966.7572,26966.7572,26966.7572,26966.7572],[1308578400,26966.7572,26966.7572,26966.7572,26966.7572],[1308628800,26966.7572,27128.078300000001,26966.7572,27128.078300000001],[1308715200,27128.078300000001,27406.569299999999,27128.078300000001,27406.569299999999],[1308801600,27406.569299999999,27464.0612,27406.569299999999,27464.0612],[1308888000,27464.0612,27596.932000000001,27464.0612,27596.932000000001],[1308974400,27596.932000000001,27600.238399999998,27596.932000000001,27600.238399999998],[1309060800,27600.238399999998,27600.238399999998,27600.238399999998,27600.238399999998],[1309147200,27600.238399999998,27600.238399999998,27600.238399999998,27600.238399999998],[1309183200,27600.238399999998,27600.238399999998,27600.238399999998,27600.238399999998],[1309233600,27600.238399999998,27674.043300000001,27600.238399999998,27674.043300000001],[1309320000,27674.043300000001,28061.013599999998,27674.043300000001,28061.013599999998],[1309406400,28061.013599999998,28061.013599999998,27904.871299999999,27904.871299999999],[1309492800,27904.871299999999,28083.870299999999,27904.871299999999,28083.870299999999],[1309579200,28083.870299999999,28083.870299999999,28052.189900000001,28052.189900000001],[1309665600,28052.189900000001,28052.189900000001,28052.189900000001,28052.189900000001],[1309752000,28052.189900000001,28052.189900000001,28052.189900000001,28052.189900000001],[1309838400,28052.189900000001,28052.189900000001,28052.189900000001,28052.189900000001],[1309924800,28052.189900000001,28442.515100000001,28052.189900000001,28442.515100000001],[1310011200,28442.515100000001,28745.7032,28442.515100000001,28745.7032],[1310047200,28745.7032,28745.7032,28745.7032,28745.7032],[1310097600,28745.7032,28809.472399999999,28745.7032,28809.472399999999],[1310184000,28809.472399999999,29064.125199999999,28809.472399999999,29064.125199999999],[1310270400,29064.125199999999,29064.125199999999,29064.125199999999,29064.125199999999],[1310356800,29064.125199999999,29064.125199999999,29064.125199999999,29064.125199999999],[1310392800,29064.125199999999,29064.125199999999,29064.125199999999,29064.125199999999],[1310443200,29064.125199999999,29064.125199999999,29032.137999999999,29032.137999999999],[1310529600,29032.137999999999,29032.137999999999,28870.593499999999,28870.593499999999],[1310616000,28870.593499999999,28870.593499999999,28859.900300000001,28859.900300000001],[1310702400,28859.900300000001,28859.900300000001,28840.061699999998,28840.061699999998],[1310788800,28840.061699999998,29034.9169,28840.061699999998,29034.9169],[1310875200,29034.9169,29034.9169,29034.9169,29034.9169],[1310961600,29034.9169,29034.9169,29034.9169,29034.9169],[1311048000,29034.9169,29156.442200000001,29034.9169,29156.442200000001],[1311134400,29156.442200000001,29335.910100000001,29156.442200000001,29335.910100000001],[1311170400,29335.910100000001,29335.910100000001,29335.910100000001,29335.910100000001],[1311220800,29335.910100000001,29335.910100000001,28825.9804,28825.9804],[1311307200,28825.9804,28825.9804,28512.1446,28512.1446],[1311393600,28512.1446,28512.1446,28491.4244,28491.4244],[1311480000,28491.4244,28491.4244,28491.4244,28491.4244],[1311566400,28491.4244,28491.4244,28491.4244,28491.4244],[1311602400,28491.4244,28491.4244,28491.4244,28491.4244],[1311652800,28491.4244,28491.4244,28433.783200000002,28433.783200000002],[1311739200,28433.783200000002,28433.783200000002,28292.6315,28292.6315],[1311825600,28292.6315,28292.6315,28053.276000000002,28053.276000000002],[1311912000,28053.276000000002,28158.524300000001,28053.276000000002,28158.524300000001],[1311998400,28158.524300000001,28158.524300000001,28125.626199999999,28125.626199999999],[1312084800,28125.626199999999,28125.626199999999,28125.626199999999,28125.626199999999],[1312171200,28125.626199999999,28125.626199999999,28125.626199999999,28125.626199999999],[1312207200,28125.626199999999,28125.626199999999,28125.626199999999,28125.626199999999],[1312257600,28125.626199999999,28125.626199999999,27627.158200000002,27627.158200000002],[1312344000,27627.158200000002,27627.158200000002,27533.576000000001,27533.576000000001],[1312430400,27533.576000000001,27825.3073,27533.576000000001,27825.3073],[1312516800,27825.3073,27825.3073,27589.391100000001,27589.391100000001],[1312603200,27589.391100000001,27589.391100000001,27407.092700000001,27407.092700000001],[1312689600,27407.092700000001,27407.092700000001,27407.092700000001,27407.092700000001],[1312776000,27407.092700000001,27407.092700000001,27407.092700000001,27407.092700000001],[1312812000,27407.092700000001,27407.092700000001,27407.092700000001,27407.092700000001],[1312862400,27407.092700000001,27407.092700000001,27307.644799999998,27307.644799999998],[1312948800,27307.644799999998,27562.508000000002,27307.644799999998,27562.508000000002],[1313035200,27562.508000000002,28054.653600000001,27562.508000000002,28054.653600000001],[1313121600,28054.653600000001,28054.653600000001,27834.337500000001,27834.337500000001],[1313208000,27834.337500000001,27985.804899999999,27834.337500000001,27985.804899999999],[1313294400,27985.804899999999,27985.804899999999,27985.804899999999,27985.804899999999],[1313380800,27985.804899999999,27985.804899999999,27985.804899999999,27985.804899999999],[1313416800,27985.804899999999,27985.804899999999,27985.804899999999,27985.804899999999],[1313467200,27985.804899999999,27985.804899999999,27855.1459,27855.1459],[1313553600,27855.1459,27855.1459,27784.772700000001,27784.772700000001],[1313640000,27784.772700000001,27784.772700000001,27651.772000000001,27651.772000000001],[1313726400,27651.772000000001,27651.772000000001,27117.434799999999,27117.434799999999],[1313812800,27117.434799999999,27143.784800000001,27117.434799999999,27143.784800000001],[1313899200,27143.784800000001,27143.784800000001,27143.784800000001,27143.784800000001],[1313985600,27143.784800000001,27143.784800000001,27143.784800000001,27143.784800000001],[1314072000,27143.784800000001,27286.720300000001,27143.784800000001,27286.720300000001],[1314158400,27286.720300000001,27627.2781,27286.720300000001,27627.2781],[1314194400,27627.2781,27627.2781,27627.2781,27627.2781],[1314244800,27627.2781,27627.2781,27386.733199999999,27386.733199999999],[1314331200,27386.733199999999,27386.733199999999,27224.835299999999,27224.835299999999],[1314417600,27224.835299999999,27690.085500000001,27224.835299999999,27690.085500000001],[1314504000,27690.085500000001,27690.085500000001,27690.085500000001,27690.085500000001],[1314590400,27690.085500000001,27690.085500000001,27690.085500000001,27690.085500000001],[1314626400,27690.085500000001,27690.085500000001,27690.085500000001,27690.085500000001],[1314676800,27690.085500000001,27690.085500000001,27589.915400000002,27589.915400000002],[1314763200,27589.915400000002,28011.660199999998,27589.915400000002,28011.660199999998],[1314849600,28011.660199999998,28011.660199999998,27756.6512,27756.6512],[1314936000,27756.6512,27976.0458,27756.6512,27976.0458],[1315022400,27976.0458,28139.171300000002,27976.0458,28139.171300000002],[1315108800,28139.171300000002,28139.171300000002,28139.171300000002,28139.171300000002],[1315195200,28139.171300000002,28139.171300000002,28139.171300000002,28139.171300000002],[1315281600,28139.171300000002,28139.171300000002,28139.171300000002,28139.171300000002],[1315317600,28139.171300000002,28139.171300000002,28139.171300000002,28139.171300000002],[1315368000,28139.171300000002,28501.137699999999,28139.171300000002,28501.137699999999],[1315454400,28501.137699999999,28546.154600000002,28501.137699999999,28546.154600000002],[1315540800,28546.154600000002,28547.329099999999,28546.154600000002,28547.329099999999],[1315627200,28547.329099999999,28547.329099999999,28331.185600000001,28331.185600000001],[1315713600,28331.185600000001,28331.185600000001,28331.185600000001,28331.185600000001],[1315800000,28331.185600000001,28331.185600000001,28331.185600000001,28331.185600000001],[1315886400,28331.185600000001,28377.688200000001,28331.185600000001,28377.688200000001],[1315972800,28377.688200000001,28439.380700000002,28377.688200000001,28439.380700000002],[1316008800,28439.380700000002,28439.380700000002,28439.380700000002,28439.380700000002],[1316059200,28439.380700000002,28528.331099999999,28439.380700000002,28528.331099999999],[1316145600,28528.331099999999,28528.331099999999,28442.827499999999,28442.827499999999],[1316232000,28442.827499999999,28442.827499999999,28370.072400000001,28370.072400000001],[1316318400,28370.072400000001,28370.072400000001,28370.072400000001,28370.072400000001],[1316404800,28370.072400000001,28370.072400000001,28370.072400000001,28370.072400000001],[1316440800,28370.072400000001,28370.072400000001,28370.072400000001,28370.072400000001],[1316491200,28370.072400000001,28670.730800000001,28370.072400000001,28670.730800000001],[1316577600,28670.730800000001,28670.730800000001,28434.9022,28434.9022],[1316664000,28434.9022,28434.9022,28239.460200000001,28239.460200000001],[1316750400,28239.460200000001,28239.460200000001,27808.3498,27808.3498],[1316836800,27808.3498,27808.3498,27697.011399999999,27697.011399999999],[1316923200,27697.011399999999,27697.011399999999,27697.011399999999,27697.011399999999],[1317009600,27697.011399999999,27697.011399999999,27697.011399999999,27697.011399999999],[1317045600,27697.011399999999,27697.011399999999,27697.011399999999,27697.011399999999],[1317096000,27697.011399999999,27697.011399999999,27305.201000000001,27305.201000000001],[1317182400,27305.201000000001,27399.624299999999,27305.201000000001,27399.624299999999],[1317268800,27399.624299999999,27399.624299999999,27221.898799999999,27221.898799999999],[1317355200,27221.898799999999,27221.898799999999,26606.747100000001,26606.747100000001],[1317441600,26606.747100000001,26686.7919,26606.747100000001,26686.7919],[1317528000,26686.7919,26686.7919,26686.7919,26686.7919],[1317614400,26686.7919,26686.7919,26686.7919,26686.7919],[1317650400,26686.7919,26686.7919,26686.7919,26686.7919],[1317700800,26686.7919,26686.7919,26658.742699999999,26658.742699999999],[1317787200,26658.742699999999,26658.742699999999,26239.847099999999,26239.847099999999],[1317873600,26239.847099999999,26239.847099999999,26077.2961,26077.2961],[1317960000,26077.2961,26077.2961,25587.467199999999,25587.467199999999],[1318046400,25587.467199999999,25860.483199999999,25587.467199999999,25860.483199999999],[1318132800,25860.483199999999,25860.483199999999,25860.483199999999,25860.483199999999],[1318219200,25860.483199999999,25860.483199999999,25860.483199999999,25860.483199999999],[1318255200,25860.483199999999,25860.483199999999,25860.483199999999,25860.483199999999],[1318305600,25860.483199999999,25860.483199999999,25799.439299999998,25799.439299999998],[1318392000,25799.439299999998,25820.064399999999,25799.439299999998,25820.064399999999],[1318478400,25820.064399999999,25820.064399999999,25373.2369,25373.2369],[1318564800,25372.900799999999,25755.341899999999,25372.900799999999,25755.341899999999],[1318651200,25755.341899999999,26092.683099999998,25755.341899999999,26092.683099999998],[1318737600,26092.683099999998,26092.683099999998,26092.683099999998,26092.683099999998],[1318824000,26092.683099999998,26092.683099999998,26092.683099999998,26092.683099999998],[1318860000,26092.683099999998,26092.683099999998,26092.683099999998,26092.683099999998],[1318910400,26092.683099999998,26135.345099999999,26092.683099999998,26135.345099999999],[1318996800,26135.345099999999,26135.345099999999,25703.481500000002,25703.481500000002],[1319083200,25703.481500000002,25703.481500000002,25580.5517,25580.5517],[1319169600,25580.5517,25580.5517,25423.496299999999,25423.496299999999],[1319256000,25423.496299999999,25435.376499999998,25423.496299999999,25435.376499999998],[1319342400,25435.376499999998,25435.376499999998,25435.376499999998,25435.376499999998],[1319428800,25435.376499999998,25435.376499999998,25435.376499999998,25435.376499999998],[1319464800,25435.376499999998,25435.376499999998,25435.376499999998,25435.376499999998],[1319515200,25435.376499999998,25493.149300000001,25435.376499999998,25493.149300000001],[1319601600,25493.149300000001,25891.945100000001,25493.149300000001,25891.945100000001],[1319688000,25891.945100000001,25891.945100000001,25442.2402,25442.2402],[1319774400,25442.2402,25442.2402,25129.763999999999,25129.763999999999],[1319860800,25129.763999999999,25129.763999999999,24839.134300000002,24839.134300000002],[1319947200,24839.134300000002,24839.134300000002,24839.134300000002,24839.134300000002],[1320033600,24839.134300000002,24839.134300000002,24839.134300000002,24839.134300000002],[1320069600,24839.134300000002,24839.134300000002,24839.134300000002,24839.134300000002],[1320120000,24839.134300000002,25097.679199999999,24839.134300000002,25097.679199999999],[1320206400,25097.679199999999,25494.436600000001,25097.679199999999,25494.436600000001],[1320292800,25494.436600000001,25536.578099999999,25494.436600000001,25536.578099999999],[1320379200,25536.578099999999,25536.578099999999,25505.9274,25505.9274],[1320465600,25505.9274,25592.117699999999,25505.9274,25592.117699999999],[1320552000,25592.117699999999,25592.117699999999,25592.117699999999,25592.117699999999],[1320642000,25592.117699999999,25592.117699999999,25592.117699999999,25592.117699999999],[1320728400,25592.117699999999,25622.294900000001,25592.117699999999,25622.294900000001],[1320814800,25622.294900000001,25622.294900000001,25618.3632,25618.3632],[1320850800,25618.3632,25618.3632,25618.3632,25618.3632],[1320901200,25618.3632,25750.8717,25618.3632,25750.8717],[1320987600,25750.8717,25750.8717,25707.014200000001,25707.014200000001],[1321074000,25707.014200000001,25746.3668,25707.014200000001,25746.3668],[1321160400,25746.3668,25746.3668,25746.3668,25746.3668],[1321246800,25746.3668,25746.3668,25746.3668,25746.3668],[1321282800,25746.3668,25746.3668,25746.3668,25746.3668],[1321333200,25746.3668,25768.838800000001,25746.3668,25768.838800000001],[1321419600,25768.838800000001,25768.838800000001,25746.830600000001,25746.830600000001],[1321506000,25746.830600000001,25746.830600000001,25737.036499999998,25737.036499999998],[1321592400,25737.036499999998,25793.220099999999,25737.036499999998,25793.220099999999],[1321678800,25793.220099999999,25793.220099999999,25762.577799999999,25762.577799999999],[1321765200,25762.577799999999,25762.577799999999,25762.577799999999,25762.577799999999],[1321851600,25762.577799999999,25762.577799999999,25762.577799999999,25762.577799999999],[1321887600,25762.577799999999,25762.577799999999,25762.577799999999,25762.577799999999],[1321938000,25762.577799999999,25765.063900000001,25762.577799999999,25765.063900000001],[1322024400,25765.063900000001,25927.345000000001,25765.063900000001,25927.345000000001],[1322110800,25927.345000000001,25927.345000000001,25916.0828,25916.0828],[1322197200,25916.0828,25916.0828,25916.0828,25916.0828],[1322283600,25916.0828,25916.0828,25838.1479,25838.1479],[1322370000,25838.1479,25838.1479,25838.1479,25838.1479],[1322456400,25838.1479,25838.1479,25838.1479,25838.1479],[1322492400,25838.1479,25838.1479,25838.1479,25838.1479],[1322542800,25838.1479,26073.8959,25838.1479,26073.8959],[1322629200,26073.8959,26174.900300000001,26073.8959,26174.900300000001],[1322715600,26174.900300000001,26174.900300000001,26102.994299999998,26102.994299999998],[1322802000,26102.994299999998,26176.399399999998,26102.994299999998,26176.399399999998],[1322888400,26176.399399999998,26209.065699999999,26176.399399999998,26209.065699999999],[1322974800,26209.065699999999,26209.065699999999,26209.065699999999,26209.065699999999],[1323061200,26209.065699999999,26209.065699999999,26209.065699999999,26209.065699999999],[1323147600,26209.065699999999,26209.065699999999,25945.265100000001,25945.265100000001],[1323234000,25945.265100000001,25997.902600000001,25945.265100000001,25997.902600000001],[1323270000,25997.902600000001,25997.902600000001,25997.902600000001,25997.902600000001],[1323320400,25997.902600000001,25997.902600000001,25917.7588,25917.7588],[1323406800,25917.7588,26439.472300000001,25917.7588,26439.472300000001],[1323493200,26439.472300000001,26439.472300000001,26117.623100000001,26117.623100000001],[1323579600,26117.623100000001,26117.623100000001,26117.623100000001,26117.623100000001],[1323666000,26117.623100000001,26117.623100000001,26117.623100000001,26117.623100000001],[1323702000,26117.623100000001,26117.623100000001,26117.623100000001,26117.623100000001],[1323752400,26117.623100000001,26660.449199999999,26117.623100000001,26660.449199999999],[1323838800,26660.449199999999,26660.449199999999,26550.419000000002,26550.419000000002],[1323925200,26550.419000000002,26756.802800000001,26550.419000000002,26756.802800000001],[1324011600,26756.802800000001,26819.268499999998,26756.802800000001,26819.268499999998],[1324098000,26819.268499999998,26819.268499999998,26605.5713,26605.5713],[1324184400,26605.5713,26605.5713,26605.5713,26605.5713],[1324270800,26605.5713,26605.5713,26605.5713,26605.5713],[1324306800,26605.5713,26605.5713,26605.5713,26605.5713],[1324357200,26605.5713,27135.434399999998,26605.5713,27135.434399999998],[1324443600,27135.434399999998,27135.434399999998,26759.250800000002,26759.250800000002],[1324530000,26759.250800000002,26759.250800000002,26474.468400000002,26474.468400000002],[1324616400,26474.468400000002,26474.468400000002,25932.890299999999,25932.890299999999],[1324702800,25932.890299999999,25932.890299999999,25920.723600000001,25920.723600000001],[1324789200,25920.723600000001,25920.723600000001,25920.723600000001,25920.723600000001],[1324875600,25920.723600000001,25920.723600000001,25920.723600000001,25920.723600000001],[1324962000,25920.723600000001,25920.723600000001,25920.723600000001,25920.723600000001],[1324998000,25920.723600000001,25920.723600000001,25920.723600000001,25920.723600000001],[1325048400,25920.723600000001,26213.232100000001,25920.723600000001,26213.232100000001],[1325134800,26213.232100000001,26489.584599999998,26213.232100000001,26489.584599999998],[1325221200,26489.584599999998,26489.584599999998,26283.911499999998,26283.911499999998],[1325307600,26283.911499999998,26283.911499999998,25958.638299999999,25958.638299999999],[1325394000,25958.638299999999,25958.638299999999,25958.638299999999,25958.638299999999],[1325480400,25958.638299999999,25958.638299999999,25958.638299999999,25958.638299999999],[1325566800,25958.638299999999,25958.638299999999,25958.638299999999,25958.638299999999],[1325602800,25956.0949,25956.0949,25956.0949,25956.0949],[1325653200,25956.0949,25956.0949,25956.0949,25956.0949],[1325739600,25956.0949,25956.0949,25956.0949,25956.0949],[1325826000,25956.0949,25956.0949,25956.0949,25956.0949],[1325912400,25956.0949,25956.0949,25956.0949,25956.0949],[1325998800,25956.0949,25956.0949,25956.0949,25956.0949],[1326085200,25956.0949,25956.0949,25956.0949,25956.0949],[1326121200,25956.0949,25956.0949,25956.0949,25956.0949],[1326171600,25956.0949,25956.0949,25956.0949,25956.0949],[1326258000,25956.0949,25956.0949,25956.0949,25956.0949],[1326344400,25956.0949,25956.0949,25956.0949,25956.0949],[1326430800,25956.0949,25956.0949,25956.0949,25956.0949],[1326517200,25956.0949,25956.0949,25956.0949,25956.0949],[1326603600,25956.0949,25956.0949,25956.0949,25956.0949],[1326690000,25956.0949,25956.0949,25956.0949,25956.0949],[1326776400,25956.0949,25956.0949,25956.0949,25956.0949],[1326812400,25956.0949,25956.0949,25956.0949,25956.0949],[1326862800,25956.0949,25956.0949,25956.0949,25956.0949],[1326949200,25956.0949,25956.0949,25956.0949,25956.0949],[1327035600,25956.0949,25956.0949,25956.0949,25956.0949],[1327122000,25956.0949,25956.0949,25956.0949,25956.0949],[1327208400,25956.0949,25956.0949,25956.0949,25956.0949],[1327294800,25956.0949,25956.0949,25956.0949,25956.0949],[1327330800,25956.0949,25956.0949,25956.0949,25956.0949],[1327381200,25956.0949,25956.0949,25956.0949,25956.0949],[1327467600,25956.0949,25956.0949,25956.0949,25956.0949],[1327554000,25956.0949,25956.0949,25956.0949,25956.0949],[1327640400,25956.0949,25956.0949,25956.0949,25956.0949],[1327726800,25956.0949,25956.0949,25956.0949,25956.0949],[1327813200,25956.0949,25956.0949,25956.0949,25956.0949],[1327899600,25956.0949,25956.0949,25956.0949,25956.0949],[1327935600,25956.0949,25956.0949,25956.0949,25956.0949],[1327986000,25956.0949,25956.0949,25956.0949,25956.0949],[1328072400,25956.0949,25956.0949,25956.0949,25956.0949],[1328158800,25956.0949,25956.0949,25956.0949,25956.0949],[1328245200,25956.0949,25976.4732,25956.0949,25976.4732],[1328331600,25976.4732,25976.4732,25707.8734,25707.8734],[1328418000,25707.8734,25707.8734,25707.8734,25707.8734],[1328504400,25707.8734,25707.8734,25707.8734,25707.8734],[1328590800,25707.8734,25720.929599999999,25707.8734,25720.929599999999],[1328677200,25720.929599999999,25908.338299999999,25720.929599999999,25908.338299999999],[1328713200,25908.338299999999,25908.338299999999,25908.338299999999,25908.338299999999],[1328763600,25908.338299999999,25908.338299999999,25862.6191,25862.6191],[1328850000,25862.6191,26094.985400000001,25862.6191,26094.985400000001],[1328936400,26094.985400000001,26493.396499999999,26094.985400000001,26493.396499999999],[1329022800,26493.396499999999,26493.396499999999,26493.396499999999,26493.396499999999],[1329109200,26493.396499999999,26493.396499999999,26493.396499999999,26493.396499999999],[1329145200,26493.396499999999,26493.396499999999,26493.396499999999,26493.396499999999],[1329195600,26493.396499999999,26642.8357,26493.396499999999,26642.8357],[1329282000,26642.8357,26792.436600000001,26642.8357,26792.436600000001],[1329368400,26792.436600000001,26792.436600000001,26643.4607,26643.4607],[1329454800,26643.4607,26643.4607,26368.969000000001,26368.969000000001],[1329541200,26368.969000000001,26368.969000000001,26316.783200000002,26316.783200000002],[1329627600,26316.783200000002,26316.783200000002,26316.783200000002,26316.783200000002],[1329714000,26316.783200000002,26316.783200000002,26316.783200000002,26316.783200000002],[1329800400,26316.783200000002,26316.783200000002,26316.783200000002,26316.783200000002],[1329836400,26316.783200000002,26316.783200000002,26316.783200000002,26316.783200000002],[1329886800,26316.783200000002,26316.783200000002,26139.611499999999,26139.611499999999],[1329973200,26139.611499999999,26281.967400000001,26139.611499999999,26281.967400000001],[1330059600,26281.967400000001,26281.967400000001,26229.609,26229.609],[1330146000,26229.609,26287.147499999999,26229.609,26287.147499999999],[1330232400,26287.147499999999,26287.147499999999,26287.147499999999,26287.147499999999],[1330318800,26287.147499999999,26287.147499999999,26287.147499999999,26287.147499999999],[1330354800,26287.147499999999,26287.147499999999,26287.147499999999,26287.147499999999],[1330405200,26287.147499999999,26287.147499999999,26211.8573,26211.8573],[1330491600,26211.8573,26211.8573,26189.8066,26189.8066],[1330578000,26189.8066,26227.973900000001,26189.8066,26227.973900000001],[1330664400,26227.973900000001,26227.973900000001,26005.141299999999,26005.141299999999],[1330750800,26005.141299999999,26005.141299999999,25990.6522,25990.6522],[1330837200,25990.6522,25990.6522,25990.6522,25990.6522],[1330923600,25990.6522,25990.6522,25990.6522,25990.6522],[1330959600,25990.6522,25990.6522,25990.6522,25990.6522],[1331010000,25990.6522,26109.023799999999,25990.6522,26109.023799999999],[1331096400,26109.023799999999,26223.1505,26109.023799999999,26223.1505],[1331182800,26223.1505,26223.1505,26127.984799999998,26127.984799999998],[1331269200,26127.984799999998,26127.984799999998,26067.308099999998,26067.308099999998],[1331355600,26067.308099999998,26099.456699999999,26067.308099999998,26099.456699999999],[1331442000,26099.456699999999,26099.456699999999,26099.456699999999,26099.456699999999],[1331524800,26099.456699999999,26099.456699999999,26099.456699999999,26099.456699999999],[1331611200,26099.456699999999,26154.337599999999,26099.456699999999,26154.337599999999],[1331697600,26154.337599999999,26154.337599999999,25944.750599999999,25944.750599999999],[1331733600,25944.750599999999,25944.750599999999,25944.750599999999,25944.750599999999],[1331784000,25944.750599999999,26028.129799999999,25944.750599999999,26028.129799999999],[1331870400,26028.129799999999,26028.129799999999,25886.455699999999,25886.455699999999],[1331956800,25886.455699999999,25886.455699999999,25737.920699999999,25737.920699999999],[1332043200,25737.920699999999,25737.920699999999,25737.920699999999,25737.920699999999],[1332129600,25737.920699999999,25737.920699999999,25737.920699999999,25737.920699999999],[1332165600,25737.920699999999,25737.920699999999,25737.920699999999,25737.920699999999],[1332216000,25737.920699999999,25788.3953,25737.920699999999,25788.3953],[1332302400,25788.3953,25788.3953,25733.905200000001,25733.905200000001],[1332388800,25733.905200000001,25773.220000000001,25733.905200000001,25773.220000000001],[1332475200,25773.220000000001,25925.573100000001,25773.220000000001,25925.573100000001],[1332561600,25925.573100000001,25925.573100000001,25805.005499999999,25805.005499999999],[1332648000,25805.005499999999,25805.005499999999,25805.005499999999,25805.005499999999],[1332734400,25805.005499999999,25805.005499999999,25805.005499999999,25805.005499999999],[1332770400,25805.005499999999,25805.005499999999,25805.005499999999,25805.005499999999],[1332820800,25805.005499999999,25882.245299999999,25805.005499999999,25882.245299999999],[1332907200,25882.245299999999,26044.163799999998,25882.245299999999,26044.163799999998],[1332993600,26044.163799999998,26044.163799999998,26007.6198,26007.6198],[1333080000,26007.6198,26166.463299999999,26007.6198,26166.463299999999],[1333166400,26166.463299999999,26168.617600000001,26166.463299999999,26168.617600000001],[1333252800,26168.617600000001,26168.617600000001,26168.617600000001,26168.617600000001],[1333339200,26168.617600000001,26168.617600000001,26168.617600000001,26168.617600000001],[1333375200,26168.617600000001,26168.617600000001,26168.617600000001,26168.617600000001],[1333425600,26168.617600000001,26198.452799999999,26168.617600000001,26198.452799999999],[1333512000,26198.452799999999,26483.199100000002,26198.452799999999,26483.199100000002],[1333598400,26483.199100000002,26506.097699999998,26483.199100000002,26506.097699999998],[1333684800,26506.097699999998,26643.243699999999,26506.097699999998,26643.243699999999],[1333771200,26643.243699999999,26643.243699999999,26643.243699999999,26643.243699999999],[1333857600,26643.243699999999,26643.243699999999,26643.243699999999,26643.243699999999],[1333944000,26643.243699999999,26643.243699999999,26643.243699999999,26643.243699999999],[1333980000,26643.243699999999,26643.243699999999,26643.243699999999,26643.243699999999],[1334030400,26643.243699999999,26882.141199999998,26643.243699999999,26882.141199999998],[1334116800,26882.141199999998,26882.141199999998,26793.502700000001,26793.502700000001],[1334203200,26793.502700000001,26793.502700000001,26743.378799999999,26743.378799999999],[1334289600,26743.378799999999,26743.378799999999,26091.447499999998,26091.447499999998],[1334376000,26091.447499999998,26708.1734,26091.447499999998,26708.1734],[1334462400,26708.1734,26708.1734,26708.1734,26708.1734],[1334548800,26708.1734,26708.1734,26708.1734,26708.1734],[1334584800,26708.1734,26708.1734,26708.1734,26708.1734],[1334635200,26708.1734,26708.1734,26624.706099999999,26624.706099999999],[1334721600,26624.706099999999,26624.706099999999,26085.890100000001,26085.890100000001],[1334808000,26085.890100000001,26286.878799999999,26085.890100000001,26286.878799999999],[1334894400,26286.878799999999,26286.878799999999,26090.3177,26090.3177],[1334980800,26090.3177,26090.3177,25904.165000000001,25904.165000000001],[1335067200,25904.165000000001,25904.165000000001,25904.165000000001,25904.165000000001],[1335153600,25904.165000000001,25904.165000000001,25904.165000000001,25904.165000000001],[1335189600,25904.165000000001,25904.165000000001,25904.165000000001,25904.165000000001],[1335240000,25904.165000000001,26108.850600000002,25904.165000000001,26108.850600000002],[1335326400,26108.850600000002,26108.850600000002,26074.500899999999,26074.500899999999],[1335412800,26074.500899999999,26225.960299999999,26074.500899999999,26225.960299999999],[1335499200,26225.960299999999,26465.564299999998,26225.960299999999,26465.564299999998],[1335585600,26465.564299999998,27107.499100000001,26465.564299999998,27107.499100000001],[1335672000,27107.499100000001,27107.499100000001,27107.499100000001,27107.499100000001],[1335758400,27107.499100000001,27107.499100000001,27107.499100000001,27107.499100000001],[1335794400,27107.499100000001,27107.499100000001,27107.499100000001,27107.499100000001],[1335844800,27107.499100000001,27107.499100000001,26873.108100000001,26873.108100000001],[1335931200,26873.108100000001,26873.108100000001,26577.2605,26577.2605],[1336017600,26577.2605,27165.035100000001,26577.2605,27165.035100000001],[1336104000,27165.035100000001,27601.557400000002,27165.035100000001,27601.557400000002],[1336190400,27601.557400000002,27612.902900000001,27601.557400000002,27612.902900000001],[1336276800,27612.902900000001,27612.902900000001,27612.902900000001,27612.902900000001],[1336363200,27612.902900000001,27612.902900000001,27612.902900000001,27612.902900000001],[1336399200,27612.902900000001,27612.902900000001,27612.902900000001,27612.902900000001],[1336449600,27612.902900000001,27612.902900000001,27611.645499999999,27611.645499999999],[1336536000,27611.645499999999,27738.0128,27611.645499999999,27738.0128],[1336622400,27738.0128,27807.565600000002,27738.0128,27807.565600000002],[1336708800,27807.565600000002,27883.439299999998,27807.565600000002,27883.439299999998],[1336795200,27883.439299999998,27968.696400000001,27883.439299999998,27968.696400000001],[1336881600,27968.696400000001,27968.696400000001,27968.696400000001,27968.696400000001],[1336968000,27968.696400000001,27968.696400000001,27968.696400000001,27968.696400000001],[1337004000,27968.696400000001,27968.696400000001,27968.696400000001,27968.696400000001],[1337054400,27968.696400000001,28280.678400000001,27968.696400000001,28280.678400000001],[1337140800,28280.678400000001,28816.0834,28280.678400000001,28816.0834],[1337227200,28816.0834,29218.601900000001,28816.0834,29218.601900000001],[1337313600,29218.601900000001,29218.601900000001,28656.9702,28656.9702],[1337400000,28656.9702,28825.4211,28656.9702,28825.4211],[1337486400,28825.4211,28825.4211,28825.4211,28825.4211],[1337572800,28825.4211,28825.4211,28825.4211,28825.4211],[1337608800,28825.4211,28825.4211,28825.4211,28825.4211],[1337659200,28825.4211,28825.4211,28569.1456,28569.1456],[1337745600,28569.1456,28848.995500000001,28569.1456,28848.995500000001],[1337832000,28848.995500000001,28848.995500000001,28694.451499999999,28694.451499999999],[1337918400,28694.451499999999,28990.621999999999,28694.451499999999,28990.621999999999],[1338004800,28990.621999999999,28990.621999999999,28789.911700000001,28789.911700000001],[1338091200,28789.911700000001,28789.911700000001,28789.911700000001,28789.911700000001],[1338177600,28789.911700000001,28789.911700000001,28789.911700000001,28789.911700000001],[1338264000,28789.911700000001,28789.911700000001,28789.911700000001,28789.911700000001],[1338350400,28789.911700000001,28812.967499999999,28789.911700000001,28812.967499999999],[1338436800,28812.967499999999,29055.780299999999,28812.967499999999,29055.780299999999],[1338472800,29055.780299999999,29055.780299999999,29055.780299999999,29055.780299999999],[1338523200,29055.780299999999,29278.4591,29055.780299999999,29278.4591],[1338609600,29278.4591,29278.4591,28848.5023,28848.5023],[1338696000,28848.5023,28848.5023,28848.5023,28848.5023],[1338782400,28848.5023,28848.5023,28848.5023,28848.5023],[1338868800,28848.5023,29038.061399999999,28848.5023,29038.061399999999],[1338955200,29038.061399999999,29038.061399999999,28852.4352,28852.4352],[1338991200,28852.4352,28852.4352,28852.4352,28852.4352],[1339041600,28852.4352,28852.4352,28712.4365,28712.4365],[1339128000,28712.4365,28754.1692,28712.4365,28754.1692],[1339214400,28754.1692,28848.407999999999,28754.1692,28848.407999999999],[1339300800,28848.407999999999,28848.407999999999,28848.407999999999,28848.407999999999],[1339387200,28848.407999999999,28848.407999999999,28848.407999999999,28848.407999999999],[1339423200,28848.407999999999,28848.407999999999,28848.407999999999,28848.407999999999],[1339473600,28848.407999999999,29139.964400000001,28848.407999999999,29139.964400000001],[1339560000,29139.964400000001,29139.964400000001,29079.486099999998,29079.486099999998],[1339646400,29079.486099999998,29079.486099999998,28910.859899999999,28910.859899999999],[1339732800,28910.859899999999,28956.759099999999,28910.859899999999,28956.759099999999],[1339819200,28956.759099999999,28956.759099999999,28825.545900000001,28825.545900000001],[1339905600,28825.545900000001,28825.545900000001,28825.545900000001,28825.545900000001],[1339992000,28825.545900000001,28825.545900000001,28825.545900000001,28825.545900000001],[1340078400,28825.545900000001,29406.128499999999,28825.545900000001,29406.128499999999],[1340164800,29406.128499999999,29406.128499999999,29303.463800000001,29303.463800000001],[1340200800,29303.463800000001,29303.463800000001,29303.463800000001,29303.463800000001],[1340251200,29303.463800000001,29356.3187,29303.463800000001,29356.3187],[1340337600,29356.3187,29599.876700000001,29356.3187,29599.876700000001],[1340424000,29599.876700000001,29850.5422,29599.876700000001,29850.5422],[1340510400,29850.5422,29850.5422,29850.5422,29850.5422],[1340596800,29850.5422,29850.5422,29850.5422,29850.5422],[1340632800,29850.5422,29850.5422,29850.5422,29850.5422],[1340683200,29850.5422,29963.3658,29850.5422,29963.3658],[1340769600,29963.3658,30234.3367,29963.3658,30234.3367],[1340856000,30234.3367,30234.3367,30155.224699999999,30155.224699999999],[1340942400,30155.224699999999,30155.224699999999,29927.161100000001,29927.161100000001],[1341028800,29927.161100000001,29938.8933,29927.161100000001,29938.8933],[1341115200,29938.8933,29938.8933,29938.8933,29938.8933],[1341201600,29938.8933,29938.8933,29938.8933,29938.8933],[1341237600,29938.8933,29938.8933,29938.8933,29938.8933],[1341288000,29938.8933,30029.213400000001,29938.8933,30029.213400000001],[1341374400,30029.213400000001,30029.213400000001,29593.128499999999,29593.128499999999],[1341460800,29593.128499999999,29593.128499999999,29593.128499999999,29593.128499999999],[1341547200,29593.128499999999,29926.219300000001,29593.128499999999,29926.219300000001],[1341633600,29926.219300000001,30318.182400000002,29926.219300000001,30318.182400000002],[1341720000,30318.182400000002,30318.182400000002,30318.182400000002,30318.182400000002],[1341806400,30318.182400000002,30318.182400000002,30318.182400000002,30318.182400000002],[1341842400,30318.182400000002,30318.182400000002,30318.182400000002,30318.182400000002],[1341892800,30318.182400000002,30472.188900000001,30318.182400000002,30472.188900000001],[1341979200,30472.188900000001,30502.614300000001,30472.188900000001,30502.614300000001],[1342065600,30502.614300000001,30502.614300000001,30329.395499999999,30329.395499999999],[1342152000,30329.395499999999,30705.108100000001,30329.395499999999,30705.108100000001],[1342238400,30705.108100000001,30705.108100000001,30547.904200000001,30547.904200000001],[1342324800,30547.904200000001,30547.904200000001,30547.904200000001,30547.904200000001],[1342411200,30547.904200000001,30547.904200000001,30547.904200000001,30547.904200000001],[1342447200,30547.904200000001,30547.904200000001,30547.904200000001,30547.904200000001],[1342497600,30547.904200000001,30547.904200000001,30540.963400000001,30540.963400000001],[1342584000,30540.963400000001,30540.963400000001,30423.236799999999,30423.236799999999],[1342670400,30423.236799999999,30423.236799999999,30307.900600000001,30307.900600000001],[1342756800,30307.900600000001,30406.224699999999,30307.900600000001,30406.224699999999],[1342843200,30406.224699999999,30501.638500000001,30406.224699999999,30501.638500000001],[1342929600,30501.638500000001,30501.638500000001,30501.638500000001,30501.638500000001],[1343016000,30501.638500000001,30501.638500000001,30501.638500000001,30501.638500000001],[1343052000,30501.638500000001,30501.638500000001,30501.638500000001,30501.638500000001],[1343102400,30501.638500000001,30501.638500000001,30497.870800000001,30497.870800000001],[1343188800,30497.870800000001,30530.070199999998,30497.870800000001,30530.070199999998],[1343275200,30530.070199999998,30530.070199999998,30314.756799999999,30314.756799999999],[1343361600,30314.756799999999,30521.4247,30314.756799999999,30521.4247],[1343448000,30521.4247,30521.4247,30325.7703,30325.7703],[1343534400,30325.7703,30325.7703,30325.7703,30325.7703],[1343620800,30325.7703,30325.7703,30325.7703,30325.7703],[1343656800,30325.7703,30325.7703,30325.7703,30325.7703],[1343707200,30325.7703,30569.626400000001,30325.7703,30569.626400000001],[1343793600,30569.626400000001,31045.8573,30569.626400000001,31045.8573],[1343880000,31045.8573,31045.8573,30771.698100000001,30771.698100000001],[1343966400,30771.698100000001,30919.724200000001,30771.698100000001,30919.724200000001],[1344052800,30919.724200000001,30919.724200000001,30444.845099999999,30444.845099999999],[1344139200,30444.845099999999,30444.845099999999,30444.845099999999,30444.845099999999],[1344225600,30444.845099999999,30444.845099999999,30444.845099999999,30444.845099999999],[1344312000,30444.845099999999,30444.845099999999,30225.460500000001,30225.460500000001],[1344398400,30225.460500000001,30225.460500000001,29665.8842,29665.8842],[1344434400,29665.8842,29665.8842,29665.8842,29665.8842],[1344484800,29665.8842,29730.482,29665.8842,29730.482],[1344571200,29730.482,29730.482,29511.859100000001,29511.859100000001],[1344657600,29511.859100000001,29511.859100000001,29499.583299999998,29499.583299999998],[1344744000,29499.583299999998,29499.583299999998,29499.583299999998,29499.583299999998],[1344830400,29499.583299999998,29499.583299999998,29499.583299999998,29499.583299999998],[1344866400,29499.583299999998,29499.583299999998,29499.583299999998,29499.583299999998],[1344916800,29499.583299999998,29664.6122,29499.583299999998,29664.6122],[1345003200,29664.6122,29828.687900000001,29664.6122,29828.687900000001],[1345089600,29828.687900000001,29886.859499999999,29828.687900000001,29886.859499999999],[1345176000,29886.859499999999,29886.859499999999,29668.658100000001,29668.658100000001],[1345262400,29668.658100000001,29668.658100000001,29534.8976,29534.8976],[1345348800,29534.8976,29534.8976,29534.8976,29534.8976],[1345435200,29534.8976,29534.8976,29534.8976,29534.8976],[1345471200,29534.8976,29534.8976,29534.8976,29534.8976],[1345521600,29534.8976,29534.8976,29330.376700000001,29330.376700000001],[1345608000,29330.376700000001,29330.376700000001,29062.287199999999,29062.287199999999],[1345694400,29062.287199999999,29157.403300000002,29062.287199999999,29157.403300000002],[1345780800,29157.403300000002,29424.083500000001,29157.403300000002,29424.083500000001],[1345867200,29424.083500000001,29509.268800000002,29424.083500000001,29509.268800000002],[1345953600,29509.268800000002,29509.268800000002,29509.268800000002,29509.268800000002],[1346040000,29509.268800000002,29509.268800000002,29509.268800000002,29509.268800000002],[1346076000,29509.268800000002,29509.268800000002,29509.268800000002,29509.268800000002],[1346126400,29509.268800000002,29706.3043,29509.268800000002,29706.3043],[1346212800,29706.3043,29851.569599999999,29706.3043,29851.569599999999],[1346299200,29851.569599999999,29973.629300000001,29851.569599999999,29973.629300000001],[1346385600,29973.629300000001,30179.668000000001,29973.629300000001,30179.668000000001],[1346472000,30179.668000000001,30179.668000000001,29900.692800000001,29900.692800000001],[1346558400,29900.692800000001,29900.692800000001,29900.692800000001,29900.692800000001],[1346644800,29900.692800000001,29900.692800000001,29900.692800000001,29900.692800000001],[1346731200,29900.692800000001,29900.692800000001,29900.692800000001,29900.692800000001],[1346767200,29900.692800000001,29900.692800000001,29900.692800000001,29900.692800000001],[1346817600,29900.692800000001,30244.6047,29900.692800000001,30244.6047],[1346904000,30244.6047,30244.6047,30070.3609,30070.3609],[1346990400,30070.3609,30070.3609,29779.489799999999,29779.489799999999],[1347076800,29779.489799999999,29779.489799999999,29284.186300000001,29284.186300000001],[1347163200,29284.186300000001,29284.186300000001,29284.186300000001,29284.186300000001],[1347249600,29284.186300000001,29284.186300000001,29284.186300000001,29284.186300000001],[1347285600,29284.186300000001,29284.186300000001,29284.186300000001,29284.186300000001],[1347336000,29284.186300000001,29390.399600000001,29284.186300000001,29390.399600000001],[1347422400,29390.399600000001,29390.399600000001,29184.329900000001,29184.329900000001],[1347508800,29184.329900000001,29256.537100000001,29184.329900000001,29256.537100000001],[1347595200,29256.537100000001,29256.537100000001,28981.452700000002,28981.452700000002],[1347681600,28981.452700000002,28981.452700000002,28638.239399999999,28638.239399999999],[1347768000,28638.239399999999,28638.239399999999,28638.239399999999,28638.239399999999],[1347854400,28638.239399999999,28638.239399999999,28638.239399999999,28638.239399999999],[1347890400,28638.239399999999,28638.239399999999,28638.239399999999,28638.239399999999],[1347940800,28638.239399999999,28879.747299999999,28638.239399999999,28879.747299999999],[1348027200,28879.747299999999,28972.761900000001,28879.747299999999,28972.761900000001],[1348113600,28972.761900000001,28972.761900000001,28959.973000000002,28959.973000000002],[1348200000,28959.973000000002,29057.577499999999,28959.973000000002,29057.577499999999],[1348286400,29057.577499999999,29148.537499999999,29057.577499999999,29148.537499999999],[1348372800,29148.537499999999,29148.537499999999,29148.537499999999,29148.537499999999],[1348459200,29148.537499999999,29148.537499999999,29148.537499999999,29148.537499999999],[1348495200,29148.537499999999,29148.537499999999,29148.537499999999,29148.537499999999],[1348545600,29148.537499999999,29258.664199999999,29148.537499999999,29258.664199999999],[1348632000,29258.664199999999,29577.455600000001,29258.664199999999,29577.455600000001],[1348718400,29577.455600000001,29593.223399999999,29577.455600000001,29593.223399999999],[1348804800,29593.223399999999,29593.223399999999,29467.767,29467.767],[1348891200,29467.767,29556.787100000001,29467.767,29556.787100000001],[1348977600,29556.787100000001,29556.787100000001,29556.787100000001,29556.787100000001],[1349064000,29556.787100000001,29556.787100000001,29556.787100000001,29556.787100000001],[1349150400,29556.787100000001,29556.787100000001,29454.4169,29454.4169],[1349236800,29454.4169,29470.543799999999,29454.4169,29470.543799999999],[1349272800,29470.543799999999,29470.543799999999,29470.543799999999,29470.543799999999],[1349323200,29470.543799999999,29662.071899999999,29470.543799999999,29662.071899999999],[1349409600,29662.071899999999,29662.071899999999,29645.124400000001,29645.124400000001],[1349496000,29645.124400000001,29699.6132,29645.124400000001,29699.6132],[1349582400,29699.6132,29699.6132,29699.6132,29699.6132],[1349668800,29699.6132,29699.6132,29699.6132,29699.6132],[1349704800,29699.6132,29699.6132,29699.6132,29699.6132],[1349755200,29699.6132,29699.6132,29640.8943,29640.8943],[1349841600,29640.8943,29640.8943,29420.8747,29420.8747],[1349928000,29420.8747,29578.7212,29420.8747,29578.7212],[1350014400,29578.7212,29578.7212,29500.1168,29500.1168],[1350100800,29500.1168,29500.1168,29490.981500000002,29490.981500000002],[1350187200,29490.981500000002,29490.981500000002,29490.981500000002,29490.981500000002],[1350273600,29490.981500000002,29490.981500000002,29490.981500000002,29490.981500000002],[1350309600,29490.981500000002,29490.981500000002,29490.981500000002,29490.981500000002],[1350360000,29490.981500000002,29490.981500000002,29428.054,29428.054],[1350446400,29428.054,29487.2101,29428.054,29487.2101],[1350532800,29487.2101,29578.081699999999,29487.2101,29578.081699999999],[1350619200,29578.081699999999,29578.081699999999,29455.558700000001,29455.558700000001],[1350705600,29455.558700000001,29472.168900000001,29455.558700000001,29472.168900000001],[1350792000,29472.168900000001,29472.168900000001,29472.168900000001,29472.168900000001],[1350878400,29472.168900000001,29472.168900000001,29472.168900000001,29472.168900000001],[1350964800,29472.168900000001,29629.102999999999,29472.168900000001,29629.102999999999],[1351051200,29629.102999999999,29629.102999999999,29454.2212,29454.2212],[1351087200,29454.2212,29454.2212,29454.2212,29454.2212],[1351137600,29454.2212,29545.516500000002,29454.2212,29545.516500000002],[1351224000,29545.516500000002,29545.516500000002,29513.139500000001,29513.139500000001],[1351310400,29513.139500000001,29516.492600000001,29513.139500000001,29516.492600000001],[1351396800,29516.492600000001,29516.492600000001,29516.492600000001,29516.492600000001],[1351483200,29516.492600000001,29516.492600000001,29516.492600000001,29516.492600000001],[1351569600,29516.492600000001,29516.492600000001,29516.492600000001,29516.492600000001],[1351656000,29516.492600000001,29516.492600000001,29516.492600000001,29516.492600000001],[1351692000,29516.492600000001,29516.492600000001,29516.492600000001,29516.492600000001],[1351742400,29516.492600000001,29516.492600000001,29355.6407,29355.6407],[1351828800,29355.6407,29447.3102,29355.6407,29447.3102],[1351915200,29447.3102,29447.3102,29140.8269,29140.8269],[1352001600,29140.8269,29140.8269,29140.8269,29140.8269],[1352091600,29140.8269,29140.8269,29140.8269,29140.8269],[1352127600,29140.8269,29140.8269,29140.8269,29140.8269],[1352178000,29140.8269,29230.956999999999,29140.8269,29230.956999999999],[1352264400,29230.956999999999,29237.0376,29230.956999999999,29237.0376],[1352350800,29237.0376,29237.0376,28955.0605,28955.0605],[1352437200,28955.0605,28955.0605,28769.834800000001,28769.834800000001],[1352523600,28769.834800000001,28805.1518,28769.834800000001,28805.1518],[1352610000,28805.1518,28805.1518,28805.1518,28805.1518],[1352696400,28805.1518,28805.1518,28805.1518,28805.1518],[1352732400,28805.1518,28805.1518,28805.1518,28805.1518],[1352782800,28805.1518,29010.5887,28805.1518,29010.5887],[1352869200,29010.5887,29052.6188,29010.5887,29052.6188],[1352955600,29052.6188,29052.6188,28848.649399999998,28848.649399999998],[1353042000,28848.649399999998,28898.978800000001,28848.649399999998,28898.978800000001],[1353128400,28898.978800000001,29067.4758,28898.978800000001,29067.4758],[1353214800,29067.4758,29067.4758,29067.4758,29067.4758],[1353301200,29067.4758,29067.4758,29067.4758,29067.4758],[1353387600,29067.4758,29311.990600000001,29067.4758,29311.990600000001],[1353474000,29311.990600000001,29427.133099999999,29311.990600000001,29427.133099999999],[1353510000,29427.133099999999,29427.133099999999,29427.133099999999,29427.133099999999],[1353560400,29427.133099999999,29427.133099999999,29402.2196,29402.2196],[1353646800,29402.2196,29402.2196,29402.2196,29402.2196],[1353733200,29402.2196,29491.302599999999,29402.2196,29491.302599999999],[1353819600,29491.302599999999,29491.302599999999,29491.302599999999,29491.302599999999],[1353906000,29491.302599999999,29491.302599999999,29491.302599999999,29491.302599999999],[1353942000,29491.302599999999,29491.302599999999,29491.302599999999,29491.302599999999],[1353992400,29491.302599999999,29546.655200000001,29491.302599999999,29546.655200000001],[1354078800,29546.655200000001,29546.655200000001,29467.315399999999,29467.315399999999],[1354165200,29467.315399999999,29467.315399999999,29435.336599999999,29435.336599999999],[1354251600,29435.336599999999,29627.1018,29435.336599999999,29627.1018],[1354338000,29627.1018,29627.1018,29592.949100000002,29592.949100000002],[1354424400,29592.949100000002,29592.949100000002,29592.949100000002,29592.949100000002],[1354510800,29592.949100000002,29592.949100000002,29592.949100000002,29592.949100000002],[1354546800,29592.949100000002,29592.949100000002,29592.949100000002,29592.949100000002],[1354597200,29592.949100000002,29592.949100000002,29533.4143,29533.4143],[1354683600,29533.4143,29533.4143,29387.402699999999,29387.402699999999],[1354770000,29387.402699999999,29560.282999999999,29387.402699999999,29560.282999999999],[1354856400,29560.282999999999,29560.282999999999,29501.125,29501.125],[1354942800,29501.125,29501.125,29478.112799999999,29478.112799999999],[1355029200,29478.112799999999,29478.112799999999,29478.112799999999,29478.112799999999],[1355115600,29478.112799999999,29478.112799999999,29478.112799999999,29478.112799999999],[1355151600,29478.112799999999,29478.112799999999,29478.112799999999,29478.112799999999],[1355202000,29478.112799999999,29478.112799999999,29292.715100000001,29292.715100000001],[1355288400,29292.715100000001,29292.715100000001,29289.4902,29289.4902],[1355374800,29289.4902,29289.4902,29235.900600000001,29235.900600000001],[1355461200,29235.900600000001,29235.900600000001,29049.531500000001,29049.531500000001],[1355547600,29049.531500000001,29049.531500000001,28920.225299999998,28920.225299999998],[1355634000,28920.225299999998,28920.225299999998,28920.225299999998,28920.225299999998],[1355720400,28920.225299999998,28920.225299999998,28920.225299999998,28920.225299999998],[1355756400,28920.225299999998,28920.225299999998,28920.225299999998,28920.225299999998],[1355806800,28920.225299999998,29250.1041,28920.225299999998,29250.1041],[1355893200,29250.1041,29250.1041,29204.063999999998,29204.063999999998],[1355979600,29204.063999999998,29204.063999999998,28867.689200000001,28867.689200000001],[1356066000,28867.689200000001,28947.8325,28867.689200000001,28947.8325],[1356152400,28947.8325,28947.8325,28790.992200000001,28790.992200000001],[1356238800,28790.992200000001,28790.992200000001,28790.992200000001,28790.992200000001],[1356325200,28790.992200000001,28790.992200000001,28790.992200000001,28790.992200000001],[1356411600,28790.992200000001,28866.7984,28790.992200000001,28866.7984],[1356498000,28866.7984,28866.7984,28866.7984,28866.7984],[1356534000,28866.7984,28866.7984,28866.7984,28866.7984],[1356584400,28866.7984,28868.496800000001,28866.7984,28868.496800000001],[1356670800,28868.496800000001,28900.471600000001,28868.496800000001,28900.471600000001],[1356757200,28900.471600000001,29053.422299999998,28900.471600000001,29053.422299999998],[1356843600,29053.422299999998,29053.422299999998,29053.422299999998,29053.422299999998],[1356930000,29053.422299999998,29053.422299999998,29053.422299999998,29053.422299999998],[1356966000,29053.422299999998,29053.422299999998,29053.422299999998,29053.422299999998],[1357016400,29053.422299999998,29146.881000000001,29053.422299999998,29146.881000000001],[1357102800,29146.881000000001,29146.881000000001,29146.881000000001,29146.881000000001],[1357189200,29146.881000000001,29146.881000000001,29143.926100000001,29143.926100000001],[1357275600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357362000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357448400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357534800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357570800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357621200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357707600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357794000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357880400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1357966800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358053200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358139600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358175600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358226000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358312400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358398800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358485200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358571600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358658000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358744400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358830800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358866800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1358917200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359003600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359090000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359176400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359262800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359349200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359435600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359522000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359558000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359608400,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359694800,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359781200,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359867600,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359954000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1359990000,29143.926100000001,29143.926100000001,29143.926100000001,29143.926100000001],[1360040400,29143.926100000001,29143.926100000001,29070.878499999999,29070.878499999999],[1360126800,29070.878499999999,29336.849600000001,29070.878499999999,29336.849600000001],[1360213200,29336.849600000001,29502.065900000001,29336.849600000001,29502.065900000001],[1360299600,29502.065900000001,30016.531200000001,29502.065900000001,30016.531200000001],[1360386000,30016.531200000001,30016.531200000001,29920.2991,29920.2991],[1360472400,29920.2991,29920.2991,29920.2991,29920.2991],[1360558800,29920.2991,29920.2991,29920.2991,29920.2991],[1360645200,29920.2991,29920.2991,29821.1816,29821.1816],[1360731600,29821.1816,29832.941599999998,29821.1816,29832.941599999998],[1360767600,29832.941599999998,29832.941599999998,29832.941599999998,29832.941599999998],[1360818000,29832.941599999998,29929.467100000002,29832.941599999998,29929.467100000002],[1360904400,29929.467100000002,29929.467100000002,29802.411,29802.411],[1360990800,29802.411,29873.119500000001,29802.411,29873.119500000001],[1361077200,29873.119500000001,29873.119500000001,29873.119500000001,29873.119500000001],[1361163600,29873.119500000001,29873.119500000001,29873.119500000001,29873.119500000001],[1361250000,29873.119500000001,29873.119500000001,29873.119500000001,29873.119500000001],[1361336400,29873.119500000001,29964.332600000002,29873.119500000001,29964.332600000002],[1361422800,29964.332600000002,29964.332600000002,29856.0491,29856.0491],[1361458800,29856.0491,29856.0491,29856.0491,29856.0491],[1361509200,29856.0491,30084.442299999999,29856.0491,30084.442299999999],[1361595600,30084.442299999999,30107.677299999999,30084.442299999999,30107.677299999999],[1361682000,30107.677299999999,30107.677299999999,30107.677299999999,30107.677299999999],[1361768400,30107.677299999999,30107.677299999999,30107.677299999999,30107.677299999999],[1361804400,30107.677299999999,30107.677299999999,30107.677299999999,30107.677299999999],[1361854800,30107.677299999999,30150.5124,30107.677299999999,30150.5124],[1361941200,30150.5124,30240.082600000002,30150.5124,30240.082600000002],[1362027600,30240.082600000002,30240.082600000002,30228.835999999999,30228.835999999999],[1362114000,30228.835999999999,30228.835999999999,30160.0723,30160.0723],[1362200400,30160.0723,30390.1571,30160.0723,30390.1571],[1362286800,30390.1571,30390.1571,30390.1571,30390.1571],[1362373200,30390.1571,30390.1571,30390.1571,30390.1571],[1362409200,30390.1571,30390.1571,30390.1571,30390.1571],[1362459600,30390.1571,30766.476900000001,30390.1571,30766.476900000001],[1362546000,30766.476900000001,30766.476900000001,30763.228899999998,30763.228899999998],[1362632400,30763.228899999998,30806.1764,30763.228899999998,30806.1764],[1362718800,30806.1764,30806.1764,30630.901399999999,30630.901399999999],[1362805200,30630.901399999999,30668.821199999998,30630.901399999999,30668.821199999998],[1362891600,30668.821199999998,30668.821199999998,30668.821199999998,30668.821199999998],[1362974400,30668.821199999998,30668.821199999998,30668.821199999998,30668.821199999998],[1363010400,30668.821199999998,30668.821199999998,30668.821199999998,30668.821199999998],[1363060800,30668.821199999998,30668.821199999998,30603.524399999998,30603.524399999998],[1363147200,30603.524399999998,30603.524399999998,30507.504799999999,30507.504799999999],[1363233600,30507.504799999999,30545.2844,30507.504799999999,30545.2844],[1363320000,30545.2844,30545.2844,30437.064699999999,30437.064699999999],[1363406400,30437.064699999999,30437.064699999999,30217.188300000002,30217.188300000002],[1363492800,30217.188300000002,30217.188300000002,30217.188300000002,30217.188300000002],[1363579200,30217.188300000002,30217.188300000002,30217.188300000002,30217.188300000002],[1363615200,30217.188300000002,30217.188300000002,30217.188300000002,30217.188300000002],[1363665600,30217.188300000002,30302.885699999999,30217.188300000002,30302.885699999999],[1363752000,30302.885699999999,30392.165199999999,30302.885699999999,30392.165199999999],[1363838400,30392.165199999999,30778.8246,30392.165199999999,30778.8246],[1363924800,30778.8246,30843.0893,30778.8246,30843.0893],[1364011200,30843.0893,30843.0893,30682.9388,30682.9388],[1364097600,30682.9388,30682.9388,30682.9388,30682.9388],[1364184000,30682.9388,30682.9388,30682.9388,30682.9388],[1364220000,30682.9388,30682.9388,30682.9388,30682.9388],[1364270400,30682.9388,30682.9388,30525.254199999999,30525.254199999999],[1364356800,30525.254199999999,30616.1692,30525.254199999999,30616.1692],[1364443200,30616.1692,30616.1692,30564.390899999999,30564.390899999999],[1364529600,30564.390899999999,30801.323199999999,30564.390899999999,30801.323199999999],[1364616000,30801.323199999999,30801.323199999999,30801.323199999999,30801.323199999999],[1364702400,30801.323199999999,30801.323199999999,30801.323199999999,30801.323199999999],[1364788800,30801.323199999999,30801.323199999999,30801.323199999999,30801.323199999999],[1364875200,30801.323199999999,30801.323199999999,30614.158599999999,30614.158599999999],[1364961600,30614.158599999999,30614.158599999999,30574.846799999999,30574.846799999999],[1364997600,30574.846799999999,30574.846799999999,30574.846799999999,30574.846799999999],[1365048000,30574.846799999999,30574.846799999999,30375.079399999999,30375.079399999999],[1365134400,30375.079399999999,30454.278200000001,30375.079399999999,30454.278200000001],[1365220800,30454.278200000001,30657.262500000001,30454.278200000001,30657.262500000001],[1365307200,30657.262500000001,30657.262500000001,30657.262500000001,30657.262500000001],[1365393600,30657.262500000001,30657.262500000001,30657.262500000001,30657.262500000001],[1365429600,30657.262500000001,30657.262500000001,30657.262500000001,30657.262500000001],[1365480000,30657.262500000001,30876.6217,30657.262500000001,30876.6217],[1365566400,30876.6217,30876.6217,30802.418799999999,30802.418799999999],[1365652800,30802.418799999999,30802.418799999999,30740.1453,30740.1453],[1365739200,30740.1453,30754.346099999999,30740.1453,30754.346099999999],[1365825600,30754.346099999999,30754.346099999999,30582.732,30582.732],[1365912000,30582.732,30582.732,30582.732,30582.732],[1365998400,30582.732,30582.732,30582.732,30582.732],[1366034400,30582.732,30582.732,30582.732,30582.732],[1366084800,30582.732,30582.732,30292.059700000002,30292.059700000002],[1366171200,30292.059700000002,30600.901999999998,30292.059700000002,30600.901999999998],[1366257600,30600.901999999998,30600.901999999998,30539.3069,30539.3069],[1366344000,30539.3069,30539.3069,30528.709999999999,30528.709999999999],[1366430400,30528.709999999999,30631.2084,30528.709999999999,30631.2084],[1366516800,30631.2084,30631.2084,30631.2084,30631.2084],[1366603200,30631.2084,30631.2084,30631.2084,30631.2084],[1366639200,30631.2084,30631.2084,30631.2084,30631.2084],[1366689600,30631.2084,30647.957200000001,30631.2084,30647.957200000001],[1366776000,30647.957200000001,30647.957200000001,30625.627899999999,30625.627899999999],[1366862400,30625.627899999999,30625.627899999999,30525.2291,30525.2291],[1366948800,30525.2291,30693.253100000002,30525.2291,30693.253100000002],[1367035200,30693.253100000002,30816.728800000001,30693.253100000002,30816.728800000001],[1367121600,30816.728800000001,30816.728800000001,30816.728800000001,30816.728800000001],[1367208000,30816.728800000001,30816.728800000001,30816.728800000001,30816.728800000001],[1367294400,30816.728800000001,30990.199000000001,30816.728800000001,30990.199000000001],[1367380800,30990.199000000001,30990.199000000001,30932.7857,30932.7857],[1367416800,30932.7857,30932.7857,30932.7857,30932.7857],[1367467200,30932.7857,30932.7857,30686.829300000001,30686.829300000001],[1367553600,30686.829300000001,31094.2327,30686.829300000001,31094.2327],[1367640000,31094.2327,31302.6623,31094.2327,31302.6623],[1367726400,31302.6623,31302.6623,31302.6623,31302.6623],[1367812800,31302.6623,31302.6623,31302.6623,31302.6623],[1367848800,31302.6623,31302.6623,31302.6623,31302.6623],[1367899200,31302.6623,31572.562000000002,31302.6623,31572.562000000002],[1367985600,31572.562000000002,31683.391199999998,31572.562000000002,31683.391199999998],[1368072000,31683.391199999998,31683.391199999998,31122.917300000001,31122.917300000001],[1368158400,31122.917300000001,31424.235100000002,31122.917300000001,31424.235100000002],[1368244800,31424.235100000002,31424.235100000002,31382.138200000001,31382.138200000001],[1368331200,31382.138200000001,31382.138200000001,31382.138200000001,31382.138200000001],[1368417600,31382.138200000001,31382.138200000001,31382.138200000001,31382.138200000001],[1368453600,31382.138200000001,31382.138200000001,31382.138200000001,31382.138200000001],[1368504000,31382.138200000001,31854.645700000001,31382.138200000001,31854.645700000001],[1368590400,31854.645700000001,32410.002700000001,31854.645700000001,32410.002700000001],[1368676800,32410.002700000001,32760.7585,32410.002700000001,32760.7585],[1368763200,32760.7585,32760.7585,32359.731199999998,32359.731199999998],[1368849600,32359.731199999998,32781.531900000002,32359.731199999998,32781.531900000002],[1368936000,32781.531900000002,32781.531900000002,32781.531900000002,32781.531900000002],[1369022400,32781.531900000002,32781.531900000002,32781.531900000002,32781.531900000002],[1369058400,32781.531900000002,32781.531900000002,32781.531900000002,32781.531900000002],[1369108800,32781.531900000002,32781.531900000002,32081.525300000001,32081.525300000001],[1369195200,32081.525300000001,32312.749199999998,32081.525300000001,32312.749199999998],[1369281600,32312.749199999998,32312.749199999998,32160.870299999999,32160.870299999999],[1369368000,32160.870299999999,32160.870299999999,32134.588899999999,32134.588899999999],[1369454400,32134.588899999999,32140.746800000001,32134.588899999999,32140.746800000001],[1369540800,32140.746800000001,32140.746800000001,32140.746800000001,32140.746800000001],[1369627200,32140.746800000001,32140.746800000001,32140.746800000001,32140.746800000001],[1369713600,32140.746800000001,32140.746800000001,32140.746800000001,32140.746800000001],[1369749600,32140.746800000001,32140.746800000001,32140.746800000001,32140.746800000001],[1369800000,32140.746800000001,32345.617699999999,32140.746800000001,32345.617699999999],[1369886400,32345.617699999999,32345.617699999999,31734.7209,31734.7209],[1369972800,31734.7209,31734.7209,31547.215,31547.215],[1370059200,31547.215,31703.3125,31547.215,31703.3125],[1370145600,31703.3125,31703.3125,31703.3125,31703.3125],[1370232000,31703.3125,31703.3125,31703.3125,31703.3125],[1370268000,31703.3125,31703.3125,31703.3125,31703.3125],[1370318400,31703.3125,31703.3125,31127.415000000001,31127.415000000001],[1370404800,31127.415000000001,31127.415000000001,30851.465400000001,30851.465400000001],[1370491200,30851.465400000001,30851.465400000001,30769.097399999999,30769.097399999999],[1370577600,30769.097399999999,31053.476900000001,30769.097399999999,31053.476900000001],[1370664000,31053.476900000001,31601.941599999998,31053.476900000001,31601.941599999998],[1370750400,31601.941599999998,31601.941599999998,31601.941599999998,31601.941599999998],[1370836800,31601.941599999998,31601.941599999998,31601.941599999998,31601.941599999998],[1370923200,31601.941599999998,31601.941599999998,31511.1584,31511.1584],[1371009600,31511.1584,31554.831999999999,31511.1584,31554.831999999999],[1371045600,31554.831999999999,31554.831999999999,31554.831999999999,31554.831999999999],[1371096000,31554.831999999999,31554.831999999999,31050.8969,31050.8969],[1371182400,31050.8969,31209.455900000001,31050.8969,31209.455900000001],[1371268800,31209.455900000001,31344.522199999999,31209.455900000001,31344.522199999999],[1371355200,31344.522199999999,31344.522199999999,31344.522199999999,31344.522199999999],[1371441600,31344.522199999999,31344.522199999999,31344.522199999999,31344.522199999999],[1371477600,31344.522199999999,31344.522199999999,31344.522199999999,31344.522199999999],[1371528000,31344.522199999999,31353.555899999999,31344.522199999999,31353.555899999999],[1371614400,31353.555899999999,31461.048299999999,31353.555899999999,31461.048299999999],[1371700800,31461.048299999999,31461.048299999999,31374.9221,31374.9221],[1371787200,31374.9221,31374.9221,31167.624299999999,31167.624299999999],[1371873600,31167.624299999999,31300.169600000001,31167.624299999999,31300.169600000001],[1371960000,31300.169600000001,31300.169600000001,31300.169600000001,31300.169600000001],[1372046400,31300.169600000001,31300.169600000001,31300.169600000001,31300.169600000001],[1372082400,31300.169600000001,31300.169600000001,31300.169600000001,31300.169600000001],[1372132800,31300.169600000001,31329.5707,31300.169600000001,31329.5707],[1372219200,31329.5707,31382.084200000001,31329.5707,31382.084200000001],[1372305600,31382.084200000001,31705.2435,31382.084200000001,31705.2435],[1372392000,31705.2435,31721.555400000001,31705.2435,31721.555400000001],[1372478400,31721.555400000001,31736.749400000001,31721.555400000001,31736.749400000001],[1372564800,31736.749400000001,31736.749400000001,31736.749400000001,31736.749400000001],[1372651200,31736.749400000001,31736.749400000001,31736.749400000001,31736.749400000001],[1372737600,31736.749400000001,31742.588899999999,31736.749400000001,31742.588899999999],[1372824000,31742.588899999999,31742.588899999999,31717.047900000001,31717.047900000001],[1372860000,31717.047900000001,31717.047900000001,31717.047900000001,31717.047900000001],[1372910400,31717.047900000001,31770.3226,31717.047900000001,31770.3226],[1372996800,31770.3226,31770.3226,31770.3226,31770.3226],[1373083200,31770.3226,31946.8043,31770.3226,31946.8043],[1373169600,31946.8043,31946.8043,31946.8043,31946.8043],[1373256000,31946.8043,31946.8043,31946.8043,31946.8043],[1373292000,31946.8043,31946.8043,31946.8043,31946.8043],[1373342400,31946.8043,31946.8043,31899.925200000001,31899.925200000001],[1373428800,31899.925200000001,32050.611000000001,31899.925200000001,32050.611000000001],[1373515200,32050.611000000001,32050.611000000001,31857.135900000001,31857.135900000001],[1373601600,31857.135900000001,31857.135900000001,31838.9159,31838.9159],[1373688000,31838.9159,32098.9702,31838.9159,32098.9702],[1373774400,32098.9702,32098.9702,32098.9702,32098.9702],[1373860800,32098.9702,32098.9702,32098.9702,32098.9702],[1373896800,32098.9702,32098.9702,32098.9702,32098.9702],[1373947200,32098.9702,32234.468799999999,32098.9702,32234.468799999999],[1374033600,32234.468799999999,32234.468799999999,31822.135699999999,31822.135699999999],[1374120000,31822.135699999999,32073.725399999999,31822.135699999999,32073.725399999999],[1374206400,32073.725399999999,32282.0183,32073.725399999999,32282.0183],[1374292800,32282.0183,32492.8246,32282.0183,32492.8246],[1374379200,32492.8246,32492.8246,32492.8246,32492.8246],[1374465600,32492.8246,32492.8246,32492.8246,32492.8246],[1374501600,32492.8246,32492.8246,32492.8246,32492.8246],[1374552000,32492.8246,32550.4277,32492.8246,32550.4277],[1374638400,32550.4277,32550.4277,32313.352500000001,32313.352500000001],[1374724800,32313.352500000001,32340.164700000001,32313.352500000001,32340.164700000001],[1374811200,32340.164700000001,32360.4185,32340.164700000001,32360.4185],[1374897600,32360.4185,32635.1374,32360.4185,32635.1374],[1374984000,32635.1374,32635.1374,32635.1374,32635.1374],[1375070400,32635.1374,32635.1374,32635.1374,32635.1374],[1375106400,32635.1374,32635.1374,32635.1374,32635.1374],[1375156800,32635.1374,32635.1374,32629.1433,32629.1433],[1375243200,32629.1433,32780.5887,32629.1433,32780.5887],[1375329600,32780.5887,32832.185899999997,32780.5887,32832.185899999997],[1375416000,32832.185899999997,33196.049599999998,32832.185899999997,33196.049599999998],[1375502400,33196.049599999998,33503.997799999997,33196.049599999998,33503.997799999997],[1375588800,33503.997799999997,33503.997799999997,33503.997799999997,33503.997799999997],[1375675200,33503.997799999997,33503.997799999997,33503.997799999997,33503.997799999997],[1375761600,33503.997799999997,33517.286800000002,33503.997799999997,33517.286800000002],[1375848000,33517.286800000002,33517.286800000002,33265.832399999999,33265.832399999999],[1375884000,33265.832399999999,33265.832399999999,33265.832399999999,33265.832399999999],[1375934400,33265.832399999999,33265.832399999999,33223.0023,33223.0023],[1376020800,33223.0023,33359.665800000002,33223.0023,33359.665800000002],[1376107200,33359.665800000002,33359.665800000002,33326.425000000003,33326.425000000003],[1376193600,33326.425000000003,33326.425000000003,33326.425000000003,33326.425000000003],[1376280000,33326.425000000003,33326.425000000003,33326.425000000003,33326.425000000003],[1376316000,33326.425000000003,33326.425000000003,33326.425000000003,33326.425000000003],[1376366400,33326.425000000003,33326.425000000003,33147.220399999998,33147.220399999998],[1376452800,33147.220399999998,33242.438199999997,33147.220399999998,33242.438199999997],[1376539200,33242.438199999997,33242.438199999997,33054.154900000001,33054.154900000001],[1376625600,33054.154900000001,33054.154900000001,32589.618999999999,32589.618999999999],[1376712000,32589.618999999999,32733.744299999998,32589.618999999999,32733.744299999998],[1376798400,32733.744299999998,32733.744299999998,32733.744299999998,32733.744299999998],[1376884800,32733.744299999998,32733.744299999998,32733.744299999998,32733.744299999998],[1376920800,32733.744299999998,32733.744299999998,32733.744299999998,32733.744299999998],[1376971200,32733.744299999998,32733.744299999998,32697.266500000002,32697.266500000002],[1377057600,32697.266500000002,32910.256699999998,32697.266500000002,32910.256699999998],[1377144000,32910.256699999998,33046.102200000001,32910.256699999998,33046.102200000001],[1377230400,33046.102200000001,33046.102200000001,33027.560599999997,33027.560599999997],[1377316800,33027.560599999997,33027.560599999997,32806.334699999999,32806.334699999999],[1377403200,32806.334699999999,32806.334699999999,32806.334699999999,32806.334699999999],[1377489600,32806.334699999999,32806.334699999999,32806.334699999999,32806.334699999999],[1377525600,32806.334699999999,32806.334699999999,32806.334699999999,32806.334699999999],[1377576000,32806.334699999999,32814.8577,32806.334699999999,32814.8577],[1377662400,32814.8577,32814.8577,32247.943299999999,32247.943299999999],[1377748800,32247.943299999999,32450.908800000001,32247.943299999999,32450.908800000001],[1377835200,32450.908800000001,32688.3066,32450.908800000001,32688.3066],[1377921600,32688.3066,32688.3066,32402.3871,32402.3871],[1378008000,32402.3871,32402.3871,32402.3871,32402.3871],[1378094400,32402.3871,32402.3871,32402.3871,32402.3871],[1378180800,32402.3871,32402.3871,32402.3871,32402.3871],[1378267200,32402.3871,32766.492300000002,32402.3871,32766.492300000002],[1378353600,32766.492300000002,33053.177000000003,32766.492300000002,33053.177000000003],[1378389600,33053.177000000003,33053.177000000003,33053.177000000003,33053.177000000003],[1378440000,33053.177000000003,33194.498800000001,33053.177000000003,33194.498800000001],[1378526400,33194.498800000001,33194.498800000001,32986.763200000001,32986.763200000001],[1378612800,32986.763200000001,32986.763200000001,32986.763200000001,32986.763200000001],[1378699200,32986.763200000001,32986.763200000001,32986.763200000001,32986.763200000001],[1378735200,32986.763200000001,32986.763200000001,32986.763200000001,32986.763200000001],[1378785600,32986.763200000001,32986.763200000001,32979.945699999997,32979.945699999997],[1378872000,32979.945699999997,33288.559699999998,32979.945699999997,33288.559699999998],[1378958400,33288.559699999998,33351.154900000001,33288.559699999998,33351.154900000001],[1379044800,33351.154900000001,33351.154900000001,33288.829400000002,33288.829400000002],[1379131200,33288.829400000002,33288.829400000002,33144.942799999997,33144.942799999997],[1379217600,33144.942799999997,33144.942799999997,33144.942799999997,33144.942799999997],[1379304000,33144.942799999997,33144.942799999997,33144.942799999997,33144.942799999997],[1379340000,33144.942799999997,33144.942799999997,33144.942799999997,33144.942799999997],[1379390400,33144.942799999997,33361.611100000002,33144.942799999997,33361.611100000002],[1379476800,33361.611100000002,33561.127099999998,33361.611100000002,33561.127099999998],[1379563200,33561.127099999998,33614.985399999998,33561.127099999998,33614.985399999998],[1379649600,33614.985399999998,33755.3894,33614.985399999998,33755.3894],[1379736000,33755.3894,34046.555,33755.3894,34046.555],[1379822400,34046.555,34046.555,34046.555,34046.555],[1379908800,34046.555,34046.555,34046.555,34046.555],[1379944800,34046.555,34046.555,34046.555,34046.555],[1379995200,34046.555,34046.555,33859.7264,33859.7264],[1380081600,33859.7264,34275.956700000002,33859.7264,34275.956700000002],[1380168000,34275.956700000002,34275.956700000002,34263.648800000003,34263.648800000003],[1380254400,34263.648800000003,34530.3649,34263.648800000003,34530.3649],[1380340800,34530.3649,34639.315199999997,34530.3649,34639.315199999997],[1380427200,34639.315199999997,34639.315199999997,34639.315199999997,34639.315199999997],[1380513600,34639.315199999997,34639.315199999997,34639.315199999997,34639.315199999997],[1380549600,34639.315199999997,34639.315199999997,34639.315199999997,34639.315199999997],[1380600000,34639.315199999997,34639.315199999997,34578.662300000004,34578.662300000004],[1380686400,34578.662300000004,34765.804600000003,34578.662300000004,34765.804600000003],[1380772800,34765.804600000003,34765.804600000003,34701.460899999998,34701.460899999998],[1380859200,34701.460899999998,34701.460899999998,34497.313000000002,34497.313000000002],[1380945600,34497.313000000002,34689.846400000002,34497.313000000002,34689.846400000002],[1381032000,34689.846400000002,34689.846400000002,34689.846400000002,34689.846400000002],[1381118400,34689.846400000002,34689.846400000002,34689.846400000002,34689.846400000002],[1381204800,34689.846400000002,34689.846400000002,34481.147799999999,34481.147799999999],[1381291200,34481.147799999999,34481.147799999999,34103.011599999998,34103.011599999998],[1381327200,34103.011599999998,34103.011599999998,34103.011599999998,34103.011599999998],[1381377600,34103.011599999998,34103.011599999998,34055.039400000001,34055.039400000001],[1381464000,34055.039400000001,34608.306799999998,34055.039400000001,34608.306799999998],[1381550400,34608.306799999998,34894.377800000002,34608.306799999998,34894.377800000002],[1381636800,34894.377800000002,34894.377800000002,34894.377800000002,34894.377800000002],[1381723200,34894.377800000002,34894.377800000002,34894.377800000002,34894.377800000002],[1381759200,34894.377800000002,34894.377800000002,34894.377800000002,34894.377800000002],[1381809600,34894.377800000002,34945.034,34894.377800000002,34945.034],[1381896000,34945.034,34945.034,34859.821000000004,34859.821000000004],[1381982400,34859.821000000004,35223.766499999998,34859.821000000004,35223.766499999998],[1382068800,35223.766499999998,35402.7811,35223.766499999998,35402.7811],[1382155200,35402.7811,35407.467900000003,35402.7811,35407.467900000003],[1382241600,35407.467900000003,35407.467900000003,35407.467900000003,35407.467900000003],[1382328000,35407.467900000003,35407.467900000003,35407.467900000003,35407.467900000003],[1382364000,35407.467900000003,35407.467900000003,35407.467900000003,35407.467900000003],[1382414400,35407.467900000003,35407.467900000003,35194.440900000001,35194.440900000001],[1382500800,35194.440900000001,35358.296399999999,35194.440900000001,35358.296399999999],[1382587200,35358.296399999999,35423.241499999996,35358.296399999999,35423.241499999996],[1382673600,35423.241499999996,35425.628299999997,35423.241499999996,35425.628299999997],[1382760000,35425.628299999997,35425.628299999997,35298.411099999998,35298.411099999998],[1382846400,35298.411099999998,35298.411099999998,35298.411099999998,35298.411099999998],[1382932800,35298.411099999998,35298.411099999998,35298.411099999998,35298.411099999998],[1382968800,35298.411099999998,35298.411099999998,35298.411099999998,35298.411099999998],[1383019200,35298.411099999998,35298.411099999998,35025.731599999999,35025.731599999999],[1383105600,35025.731599999999,35053.813800000004,35025.731599999999,35053.813800000004],[1383192000,35053.813800000004,35053.813800000004,35041.739300000001,35041.739300000001],[1383278400,35041.739300000001,35041.739300000001,34976.222900000001,34976.222900000001],[1383364800,34976.222900000001,34976.222900000001,34855.700199999999,34855.700199999999],[1383451200,34855.700199999999,34855.700199999999,34855.700199999999,34855.700199999999],[1383541200,34855.700199999999,34855.700199999999,34855.700199999999,34855.700199999999],[1383577200,34855.700199999999,34855.700199999999,34855.700199999999,34855.700199999999],[1383627600,34855.700199999999,34855.700199999999,34587.4539,34587.4539],[1383714000,34587.4539,34908.279699999999,34587.4539,34908.279699999999],[1383800400,34908.279699999999,34908.279699999999,34473.155599999998,34473.155599999998],[1383886800,34473.155599999998,34473.155599999998,34151.628799999999,34151.628799999999],[1383973200,34151.628799999999,34559.048300000002,34151.628799999999,34559.048300000002],[1384059600,34559.048300000002,34559.048300000002,34559.048300000002,34559.048300000002],[1384146000,34559.048300000002,34559.048300000002,34559.048300000002,34559.048300000002],[1384182000,34559.048300000002,34559.048300000002,34559.048300000002,34559.048300000002],[1384232400,34559.048300000002,34559.048300000002,34397.382700000002,34397.382700000002],[1384318800,34397.382700000002,34460.295899999997,34397.382700000002,34460.295899999997],[1384405200,34460.295899999997,34631.139999999999,34460.295899999997,34631.139999999999],[1384491600,34631.139999999999,34758.913500000002,34631.139999999999,34758.913500000002],[1384578000,34758.913500000002,34758.913500000002,34661.763899999998,34661.763899999998],[1384664400,34661.763899999998,34661.763899999998,34661.763899999998,34661.763899999998],[1384750800,34661.763899999998,34661.763899999998,34661.763899999998,34661.763899999998],[1384786800,34661.763899999998,34661.763899999998,34661.763899999998,34661.763899999998],[1384837200,34661.763899999998,34661.763899999998,34423.996599999999,34423.996599999999],[1384923600,34423.996599999999,34423.996599999999,34335.912199999999,34335.912199999999],[1385010000,34335.912199999999,34409.576000000001,34335.912199999999,34409.576000000001],[1385096400,34409.576000000001,34551.672700000003,34409.576000000001,34551.672700000003],[1385182800,34551.672700000003,35026.3629,34551.672700000003,35026.3629],[1385269200,35026.3629,35026.3629,35026.3629,35026.3629],[1385355600,35026.3629,35026.3629,35026.3629,35026.3629],[1385391600,35026.3629,35026.3629,35026.3629,35026.3629],[1385442000,35026.3629,35026.3629,34666.433400000002,34666.433400000002],[1385528400,34666.433400000002,34727.496400000004,34666.433400000002,34727.496400000004],[1385614800,34727.496400000004,34727.496400000004,34712.421699999999,34712.421699999999],[1385701200,34712.421699999999,34712.421699999999,34712.421699999999,34712.421699999999],[1385787600,34712.421699999999,34712.421699999999,34708.404900000001,34708.404900000001],[1385874000,34708.404900000001,34708.404900000001,34708.404900000001,34708.404900000001],[1385960400,34708.404900000001,34708.404900000001,34708.404900000001,34708.404900000001],[1385996400,34708.404900000001,34708.404900000001,34708.404900000001,34708.404900000001],[1386046800,34708.404900000001,34799.593399999998,34708.404900000001,34799.593399999998],[1386133200,34799.593399999998,34799.593399999998,34523.009299999998,34523.009299999998],[1386219600,34523.009299999998,34758.020799999998,34523.009299999998,34758.020799999998],[1386306000,34758.020799999998,34778.605600000003,34758.020799999998,34778.605600000003],[1386392400,34778.605600000003,34792.647599999997,34778.605600000003,34792.647599999997],[1386478800,34792.647599999997,34792.647599999997,34792.647599999997,34792.647599999997],[1386565200,34792.647599999997,34792.647599999997,34792.647599999997,34792.647599999997],[1386651600,34792.647599999997,34810.802100000001,34792.647599999997,34810.802100000001],[1386738000,34810.802100000001,34917.299500000001,34810.802100000001,34917.299500000001],[1386774000,34917.299500000001,34917.299500000001,34917.299500000001,34917.299500000001],[1386824400,34917.299500000001,34917.299500000001,34882.0746,34882.0746],[1386910800,34882.0746,35208.184000000001,34882.0746,35208.184000000001],[1386997200,35208.184000000001,35397.902399999999,35208.184000000001,35397.902399999999],[1387083600,35397.902399999999,35397.902399999999,35397.902399999999,35397.902399999999],[1387170000,35397.902399999999,35397.902399999999,35397.902399999999,35397.902399999999],[1387206000,35397.902399999999,35397.902399999999,35397.902399999999,35397.902399999999],[1387256400,35397.902399999999,35397.902399999999,35156.420599999998,35156.420599999998],[1387342800,35156.420599999998,35311.918299999998,35156.420599999998,35311.918299999998],[1387429200,35311.918299999998,35650.722099999999,35311.918299999998,35650.722099999999],[1387515600,35650.722099999999,35650.722099999999,35313.226600000002,35313.226600000002],[1387602000,35313.226600000002,35463.951000000001,35313.226600000002,35463.951000000001],[1387688400,35463.951000000001,35463.951000000001,35463.951000000001,35463.951000000001],[1387774800,35463.951000000001,35463.951000000001,35463.951000000001,35463.951000000001],[1387861200,35463.951000000001,35463.951000000001,35257.164100000002,35257.164100000002],[1387947600,35257.164100000002,35273.0527,35257.164100000002,35273.0527],[1388034000,35273.0527,35273.0527,35273.0527,35273.0527],[1388070000,35273.0527,35273.0527,35273.0527,35273.0527],[1388120400,35273.0527,35273.0527,35234.008699999998,35234.008699999998],[1388206800,35234.008699999998,35234.008699999998,34875.733999999997,34875.733999999997],[1388293200,34875.733999999997,34875.733999999997,34875.733999999997,34875.733999999997],[1388379600,34875.733999999997,34875.733999999997,34875.733999999997,34875.733999999997],[1388466000,34875.733999999997,34875.733999999997,34825.7474,34825.7474],[1388552400,34825.7474,34825.7474,34713.400099999999,34713.400099999999],[1388638800,34713.400099999999,34713.400099999999,34713.400099999999,34713.400099999999],[1388674800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1388725200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1388811600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1388898000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1388984400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389020400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389070800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389157200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389243600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389330000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389416400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389502800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389589200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389625200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389675600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389762000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389848400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1389934800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390021200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390107600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390194000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390280400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390366800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390453200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390489200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390539600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390626000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390712400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390798800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390834800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390885200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1390971600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391058000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391144400,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391230800,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391317200,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391403600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391439600,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391490000,34709.922100000003,34709.922100000003,34709.922100000003,34709.922100000003],[1391576400,34709.922100000003,34709.922100000003,34615.926899999999,34615.926899999999],[1391662800,34615.926899999999,34615.926899999999,34357.988499999999,34357.988499999999],[1391749200,34357.988499999999,34357.988499999999,34293.297400000003,34293.297400000003],[1391835600,34293.297400000003,34834.263599999998,34293.297400000003,34834.263599999998],[1391922000,34834.263599999998,34834.263599999998,34834.263599999998,34834.263599999998],[1392008400,34834.263599999998,34834.263599999998,34834.263599999998,34834.263599999998],[1392044400,34834.263599999998,34834.263599999998,34834.263599999998,34834.263599999998],[1392094800,34834.263599999998,35200.739300000001,34834.263599999998,35200.739300000001],[1392181200,35200.739300000001,35200.739300000001,35087.093800000002,35087.093800000002],[1392267600,35087.093800000002,35087.093800000002,34952.731599999999,34952.731599999999],[1392354000,34952.731599999999,35354.693500000001,34952.731599999999,35354.693500000001],[1392440400,35354.693500000001,35354.693500000001,35231.659599999999,35231.659599999999],[1392526800,35231.659599999999,35231.659599999999,35231.659599999999,35231.659599999999],[1392613200,35231.659599999999,35231.659599999999,35231.659599999999,35231.659599999999],[1392699600,35231.659599999999,35231.659599999999,35231.659599999999,35231.659599999999],[1392786000,35231.659599999999,35578.694799999997,35231.659599999999,35578.694799999997],[1392872400,35578.694799999997,35578.694799999997,35188.431799999998,35188.431799999998],[1392908400,35188.431799999998,35188.431799999998,35188.431799999998,35188.431799999998],[1392958800,35188.431799999998,35341.250399999997,35188.431799999998,35341.250399999997],[1393045200,35341.250399999997,35525.484100000001,35341.250399999997,35525.484100000001],[1393131600,35525.484100000001,35525.484100000001,35525.484100000001,35525.484100000001],[1393218000,35525.484100000001,35525.484100000001,35525.484100000001,35525.484100000001],[1393254000,35525.484100000001,35525.484100000001,35525.484100000001,35525.484100000001],[1393304400,35525.484100000001,35682.7569,35525.484100000001,35682.7569],[1393390800,35682.7569,35717.680800000002,35682.7569,35717.680800000002],[1393477200,35717.680800000002,35717.680800000002,35662.113599999997,35662.113599999997],[1393563600,35662.113599999997,35662.113599999997,35614.456400000003,35614.456400000003],[1393650000,35614.456400000003,35614.456400000003,35335.183199999999,35335.183199999999],[1393736400,35335.183199999999,35335.183199999999,35335.183199999999,35335.183199999999],[1393822800,35335.183199999999,35335.183199999999,35335.183199999999,35335.183199999999],[1393858800,35335.183199999999,35335.183199999999,35335.183199999999,35335.183199999999],[1393909200,35335.183199999999,35335.183199999999,35233.354399999997,35233.354399999997],[1393995600,35233.354399999997,35553.166899999997,35233.354399999997,35553.166899999997],[1394082000,35553.166899999997,35553.166899999997,35412.391900000002,35412.391900000002],[1394168400,35412.391900000002,35412.391900000002,35280.0651,35280.0651],[1394254800,35280.0651,35280.0651,35153.804600000003,35153.804600000003],[1394341200,35153.804600000003,35153.804600000003,35153.804600000003,35153.804600000003],[1394424000,35153.804600000003,35153.804600000003,35153.804600000003,35153.804600000003],[1394460000,35153.804600000003,35153.804600000003,35153.804600000003,35153.804600000003],[1394510400,35153.804600000003,35153.804600000003,35142.562899999997,35142.562899999997],[1394596800,35142.562899999997,35142.562899999997,34974.114800000003,34974.114800000003],[1394683200,34974.114800000003,34974.114800000003,34949.204100000003,34949.204100000003],[1394769600,34949.204100000003,34949.204100000003,34842.489600000001,34842.489600000001],[1394856000,34842.489600000001,34842.489600000001,34724.432099999998,34724.432099999998],[1394942400,34724.432099999998,34724.432099999998,34724.432099999998,34724.432099999998],[1395028800,34724.432099999998,34724.432099999998,34724.432099999998,34724.432099999998],[1395064800,34724.432099999998,34724.432099999998,34724.432099999998,34724.432099999998],[1395115200,34724.432099999998,34797.848700000002,34724.432099999998,34797.848700000002],[1395201600,34797.848700000002,34896.578200000004,34797.848700000002,34896.578200000004],[1395288000,34896.578200000004,34975.891799999998,34896.578200000004,34975.891799999998],[1395374400,34975.891799999998,34975.891799999998,34798.141799999998,34798.141799999998],[1395460800,34798.141799999998,34798.141799999998,34490.319100000001,34490.319100000001],[1395547200,34490.319100000001,34490.319100000001,34490.319100000001,34490.319100000001],[1395633600,34490.319100000001,34490.319100000001,34490.319100000001,34490.319100000001],[1395669600,34490.319100000001,34490.319100000001,34490.319100000001,34490.319100000001],[1395720000,34490.319100000001,34490.319100000001,34274.669000000002,34274.669000000002],[1395806400,34274.669000000002,34274.669000000002,34164.495799999997,34164.495799999997],[1395892800,34164.495799999997,34164.495799999997,33833.841899999999,33833.841899999999],[1395979200,33833.841899999999,33833.841899999999,33776.0144,33776.0144],[1396065600,33776.0144,33776.0144,33595.497799999997,33595.497799999997],[1396152000,33595.497799999997,33595.497799999997,33595.497799999997,33595.497799999997],[1396238400,33595.497799999997,33595.497799999997,33595.497799999997,33595.497799999997],[1396274400,33595.497799999997,33595.497799999997,33595.497799999997,33595.497799999997],[1396324800,33595.497799999997,33645.806600000004,33595.497799999997,33645.806600000004],[1396411200,33645.806600000004,33863.524799999999,33645.806600000004,33863.524799999999],[1396497600,33863.524799999999,33863.524799999999,33617.601600000002,33617.601600000002],[1396584000,33617.601600000002,33617.601600000002,32625.822499999998,32625.822499999998],[1396670400,32625.822499999998,32625.822499999998,31614.374100000001,31614.374100000001],[1396756800,31614.374100000001,31614.374100000001,31614.374100000001,31614.374100000001],[1396843200,31614.374100000001,31614.374100000001,31614.374100000001,31614.374100000001],[1396879200,31614.374100000001,31614.374100000001,31614.374100000001,31614.374100000001],[1396929600,31614.374100000001,31614.374100000001,31280.066900000002,31280.066900000002],[1397016000,31280.066900000002,31393.6885,31280.066900000002,31393.6885],[1397102400,31393.6885,32401.936900000001,31393.6885,32401.936900000001],[1397188800,32401.936900000001,32401.936900000001,30782.921399999999,30782.921399999999],[1397275200,30782.921399999999,30782.921399999999,30565.557400000002,30565.557400000002],[1397361600,30565.557400000002,30565.557400000002,30565.557400000002,30565.557400000002],[1397448000,30565.557400000002,30565.557400000002,30565.557400000002,30565.557400000002],[1397534400,30565.557400000002,30565.557400000002,30098.216700000001,30098.216700000001],[1397620800,30098.216700000001,30145.465400000001,30098.216700000001,30145.465400000001],[1397656800,30145.465400000001,30145.465400000001,30145.465400000001,30145.465400000001],[1397707200,30145.465400000001,30816.279999999999,30145.465400000001,30816.279999999999],[1397793600,30816.279999999999,30860.090400000001,30816.279999999999,30860.090400000001],[1397880000,30860.090400000001,30860.090400000001,30860.090400000001,30860.090400000001],[1397966400,30860.090400000001,30860.090400000001,30860.090400000001,30860.090400000001],[1398052800,30860.090400000001,30860.090400000001,30860.090400000001,30860.090400000001],[1398088800,30860.090400000001,30860.090400000001,30860.090400000001,30860.090400000001],[1398139200,30860.090400000001,31335.044999999998,30860.090400000001,31335.044999999998],[1398225600,31335.044999999998,32113.265200000002,31335.044999999998,32113.265200000002],[1398312000,32113.265200000002,32113.265200000002,31194.2533,31194.2533],[1398398400,31194.2533,31194.2533,30840.080399999999,30840.080399999999],[1398484800,30840.080399999999,30840.080399999999,29920.893499999998,29920.893499999998],[1398571200,29920.893499999998,29920.893499999998,29920.893499999998,29920.893499999998],[1398657600,29920.893499999998,29920.893499999998,29920.893499999998,29920.893499999998],[1398693600,29920.893499999998,29920.893499999998,29920.893499999998,29920.893499999998],[1398744000,29920.893499999998,29920.893499999998,29374.070899999999,29374.070899999999],[1398830400,29374.070899999999,29903.9431,29374.070899999999,29903.9431],[1398916800,29903.9431,29903.9431,29602.7484,29602.7484],[1399003200,29602.7484,30391.9859,29602.7484,30391.9859],[1399089600,30391.9859,30391.9859,30353.067299999999,30353.067299999999],[1399176000,30353.067299999999,30353.067299999999,30353.067299999999,30353.067299999999],[1399262400,30353.067299999999,30353.067299999999,30353.067299999999,30353.067299999999],[1399298400,30353.067299999999,30353.067299999999,30353.067299999999,30353.067299999999],[1399348800,30353.067299999999,30355.446599999999,30353.067299999999,30355.446599999999],[1399435200,30355.446599999999,30355.446599999999,30010.114000000001,30010.114000000001],[1399521600,30010.114000000001,30010.114000000001,29859.698400000001,29859.698400000001],[1399608000,29859.698400000001,29859.698400000001,29376.179800000002,29376.179800000002],[1399694400,29376.179800000002,29376.179800000002,29338.472900000001,29338.472900000001],[1399780800,29338.472900000001,29338.472900000001,29338.472900000001,29338.472900000001],[1399867200,29338.472900000001,29338.472900000001,29338.472900000001,29338.472900000001],[1399953600,29338.472900000001,29886.525399999999,29338.472900000001,29886.525399999999],[1400040000,29886.525399999999,29886.525399999999,29653.152600000001,29653.152600000001],[1400076000,29653.152600000001,29653.152600000001,29653.152600000001,29653.152600000001],[1400126400,29653.152600000001,29653.152600000001,29597.2745,29597.2745],[1400212800,29597.2745,29622.985799999999,29597.2745,29622.985799999999],[1400299200,29622.985799999999,29622.985799999999,29591.646000000001,29591.646000000001],[1400385600,29591.646000000001,29591.646000000001,29591.646000000001,29591.646000000001],[1400472000,29591.646000000001,29591.646000000001,29591.646000000001,29591.646000000001],[1400508000,29591.646000000001,29591.646000000001,29591.646000000001,29591.646000000001],[1400558400,29591.646000000001,29892.859799999998,29591.646000000001,29892.859799999998],[1400644800,29892.859799999998,30064.022400000002,29892.859799999998,30064.022400000002],[1400731200,30064.022400000002,30122.921399999999,30064.022400000002,30122.921399999999],[1400817600,30122.921399999999,30505.7582,30122.921399999999,30505.7582],[1400904000,30505.7582,30686.307799999999,30505.7582,30686.307799999999],[1400990400,30686.307799999999,30686.307799999999,30686.307799999999,30686.307799999999],[1401076800,30686.307799999999,30686.307799999999,30686.307799999999,30686.307799999999],[1401163200,30686.307799999999,30686.307799999999,30686.307799999999,30686.307799999999],[1401199200,30686.307799999999,30686.307799999999,30686.307799999999,30686.307799999999],[1401249600,30686.307799999999,31027.964599999999,30686.307799999999,31027.964599999999],[1401336000,31027.964599999999,31161.511200000001,31027.964599999999,31161.511200000001],[1401422400,31161.511200000001,31191.725299999998,31161.511200000001,31191.725299999998],[1401508800,31191.725299999998,31191.725299999998,31097.2873,31097.2873],[1401595200,31097.2873,31097.2873,31097.2873,31097.2873],[1401681600,31097.2873,31097.2873,31097.2873,31097.2873],[1401717600,31097.2873,31097.2873,31097.2873,31097.2873],[1401768000,31097.2873,31097.2873,31071.9761,31071.9761],[1401854400,31071.9761,31108.3606,31071.9761,31108.3606],[1401940800,31108.3606,31108.3606,31102.7821,31102.7821],[1402027200,31102.7821,31108.771799999999,31102.7821,31108.771799999999],[1402113600,31108.771799999999,31108.771799999999,30957.606100000001,30957.606100000001],[1402200000,30957.606100000001,30957.606100000001,30957.606100000001,30957.606100000001],[1402286400,30957.606100000001,30957.606100000001,30957.606100000001,30957.606100000001],[1402372800,30957.606100000001,30957.606100000001,30865.440900000001,30865.440900000001],[1402459200,30865.440900000001,30965.4244,30865.440900000001,30965.4244],[1402495200,30965.4244,30965.4244,30965.4244,30965.4244],[1402545600,30965.4244,30965.4244,30914.981800000001,30914.981800000001],[1402632000,30914.981800000001,30914.981800000001,30831.178599999999,30831.178599999999],[1402718400,30831.178599999999,30869.337800000001,30831.178599999999,30869.337800000001],[1402804800,30869.337800000001,30869.337800000001,30869.337800000001,30869.337800000001],[1402891200,30869.337800000001,30869.337800000001,30869.337800000001,30869.337800000001],[1402927200,30869.337800000001,30869.337800000001,30869.337800000001,30869.337800000001],[1402977600,30869.337800000001,30960.678100000001,30869.337800000001,30960.678100000001],[1403064000,30960.678100000001,30960.678100000001,30832.4074,30832.4074],[1403150400,30832.4074,30832.4074,30798.909599999999,30798.909599999999],[1403236800,30798.909599999999,30828.084500000001,30798.909599999999,30828.084500000001],[1403323200,30828.084500000001,30828.084500000001,30485.615399999999,30485.615399999999],[1403409600,30485.615399999999,30485.615399999999,30485.615399999999,30485.615399999999],[1403496000,30485.615399999999,30485.615399999999,30485.615399999999,30485.615399999999],[1403532000,30485.615399999999,30485.615399999999,30485.615399999999,30485.615399999999],[1403582400,30485.615399999999,30501.001400000001,30485.615399999999,30501.001400000001],[1403668800,30501.001400000001,30583.7323,30501.001400000001,30583.7323],[1403755200,30583.7323,30856.443200000002,30583.7323,30856.443200000002],[1403841600,30856.443200000002,30900.471600000001,30856.443200000002,30900.471600000001],[1403928000,30900.471600000001,30900.471600000001,30876.4915,30876.4915],[1404014400,30876.4915,30876.4915,30876.4915,30876.4915],[1404100800,30876.4915,30876.4915,30876.4915,30876.4915],[1404187200,30876.4915,30994.866900000001,30876.4915,30994.866900000001],[1404273600,30994.866900000001,31034.211800000001,30994.866900000001,31034.211800000001],[1404309600,31034.211800000001,31034.211800000001,31034.211800000001,31034.211800000001],[1404360000,31034.211800000001,31124.3256,31034.211800000001,31124.3256],[1404446400,31124.3256,31158.196,31124.3256,31158.196],[1404532800,31158.196,31158.196,31158.196,31158.196],[1404619200,31158.196,31158.196,31158.196,31158.196],[1404705600,31158.196,31158.196,31158.196,31158.196],[1404792000,31158.196,31158.196,31045.140200000002,31045.140200000002],[1404878400,31045.140200000002,31045.140200000002,30868.797200000001,30868.797200000001],[1404914400,30868.797200000001,30868.797200000001,30868.797200000001,30868.797200000001],[1404964800,30868.797200000001,30901.768199999999,30868.797200000001,30901.768199999999],[1405051200,30901.768199999999,30901.768199999999,30851.132600000001,30851.132600000001],[1405137600,30851.132600000001,30893.783299999999,30851.132600000001,30893.783299999999],[1405224000,30893.783299999999,30893.783299999999,30893.783299999999,30893.783299999999],[1405310400,30893.783299999999,30893.783299999999,30893.783299999999,30893.783299999999],[1405346400,30893.783299999999,30893.783299999999,30893.783299999999,30893.783299999999],[1405396800,30893.783299999999,30933.135600000001,30893.783299999999,30933.135600000001],[1405483200,30933.135600000001,30933.135600000001,30529.806700000001,30529.806700000001],[1405569600,30529.806700000001,30584.036400000001,30529.806700000001,30584.036400000001],[1405656000,30584.036400000001,30584.036400000001,30443.484199999999,30443.484199999999],[1405742400,30443.484199999999,30506.144899999999,30443.484199999999,30506.144899999999],[1405828800,30506.144899999999,30506.144899999999,30506.144899999999,30506.144899999999],[1405915200,30506.144899999999,30506.144899999999,30506.144899999999,30506.144899999999],[1405951200,30506.144899999999,30506.144899999999,30506.144899999999,30506.144899999999],[1406001600,30506.144899999999,30577.100600000002,30506.144899999999,30577.100600000002],[1406088000,30577.100600000002,30700.8246,30577.100600000002,30700.8246],[1406174400,30700.8246,30834.7238,30700.8246,30834.7238],[1406260800,30834.7238,30937.743600000002,30834.7238,30937.743600000002],[1406347200,30937.743600000002,30937.743600000002,30926.5468,30926.5468],[1406433600,30926.5468,30926.5468,30926.5468,30926.5468],[1406520000,30926.5468,30926.5468,30926.5468,30926.5468],[1406556000,30926.5468,30926.5468,30926.5468,30926.5468],[1406606400,30926.5468,30926.5468,30906.571100000001,30906.571100000001],[1406692800,30906.571100000001,30906.571100000001,30886.353200000001,30886.353200000001],[1406779200,30886.353200000001,30974.773499999999,30886.353200000001,30974.773499999999],[1406865600,30974.773499999999,30974.773499999999,30878.0573,30878.0573],[1406952000,30878.0573,31002.300500000001,30878.0573,31002.300500000001],[1407038400,31002.300500000001,31002.300500000001,31002.300500000001,31002.300500000001],[1407124800,31002.300500000001,31002.300500000001,31002.300500000001,31002.300500000001],[1407160800,31002.300500000001,31002.300500000001,31002.300500000001,31002.300500000001],[1407211200,31002.300500000001,31275.952300000001,31002.300500000001,31275.952300000001],[1407297600,31275.952300000001,31275.952300000001,30992.644899999999,30992.644899999999],[1407384000,30992.644899999999,30992.644899999999,30512.5573,30512.5573],[1407470400,30512.5573,30623.957299999998,30512.5573,30623.957299999998],[1407556800,30623.957299999998,30623.957299999998,30538.891599999999,30538.891599999999],[1407643200,30538.891599999999,30538.891599999999,30538.891599999999,30538.891599999999],[1407729600,30538.891599999999,30538.891599999999,30538.891599999999,30538.891599999999],[1407765600,30538.891599999999,30538.891599999999,30538.891599999999,30538.891599999999],[1407816000,30538.891599999999,30604.699000000001,30538.891599999999,30604.699000000001],[1407902400,30604.699000000001,30604.699000000001,30562.885600000001,30562.885600000001],[1407988800,30562.885600000001,30747.961899999998,30562.885600000001,30747.961899999998],[1408075200,30747.961899999998,30747.961899999998,30613.706099999999,30613.706099999999],[1408161600,30613.706099999999,30917.652699999999,30613.706099999999,30917.652699999999],[1408248000,30917.652699999999,30917.652699999999,30917.652699999999,30917.652699999999],[1408334400,30917.652699999999,30917.652699999999,30917.652699999999,30917.652699999999],[1408370400,30917.652699999999,30917.652699999999,30917.652699999999,30917.652699999999],[1408420800,30917.652699999999,30917.652699999999,30897.3125,30897.3125],[1408507200,30897.3125,31018.43,30897.3125,31018.43],[1408593600,31018.43,31031.763299999999,31018.43,31031.763299999999],[1408680000,31031.763299999999,31031.763299999999,30824.082900000001,30824.082900000001],[1408766400,30824.082900000001,30933.283800000001,30824.082900000001,30933.283800000001],[1408852800,30933.283800000001,30933.283800000001,30933.283800000001,30933.283800000001],[1408939200,30933.283800000001,30933.283800000001,30933.283800000001,30933.283800000001],[1408975200,30933.283800000001,30933.283800000001,30933.283800000001,30933.283800000001],[1409025600,30933.283800000001,30966.704600000001,30933.283800000001,30966.704600000001],[1409112000,30966.704600000001,30966.704600000001,30926.224999999999,30926.224999999999],[1409198400,30926.224999999999,30926.224999999999,30867.690999999999,30867.690999999999],[1409284800,30867.690999999999,30867.690999999999,30831.555499999999,30831.555499999999],[1409371200,30831.555499999999,30890.955000000002,30831.555499999999,30890.955000000002],[1409457600,30890.955000000002,30890.955000000002,30890.955000000002,30890.955000000002],[1409544000,30890.955000000002,30890.955000000002,30890.955000000002,30890.955000000002],[1409630400,30890.955000000002,30890.955000000002,30890.955000000002,30890.955000000002],[1409716800,30890.955000000002,30890.955000000002,30766.702099999999,30766.702099999999],[1409803200,30766.702099999999,30779.196899999999,30766.702099999999,30779.196899999999],[1409839200,30779.196899999999,30779.196899999999,30779.196899999999,30779.196899999999],[1409889600,30779.196899999999,30779.196899999999,30578.304899999999,30578.304899999999],[1409976000,30578.304899999999,30665.300200000001,30578.304899999999,30665.300200000001],[1410062400,30665.300200000001,30665.300200000001,30665.300200000001,30665.300200000001],[1410148800,30665.300200000001,30665.300200000001,30665.300200000001,30665.300200000001],[1410235200,30665.300200000001,30761.5828,30665.300200000001,30761.5828],[1410321600,30761.5828,30761.5828,30737.612499999999,30737.612499999999],[1410357600,30737.612499999999,30737.612499999999,30737.612499999999,30737.612499999999],[1410408000,30737.612499999999,30881.849200000001,30737.612499999999,30881.849200000001],[1410494400,30881.849200000001,30883.34,30881.849200000001,30883.34],[1410580800,30883.34,30883.34,30702.712299999999,30702.712299999999],[1410667200,30702.712299999999,30702.712299999999,30702.712299999999,30702.712299999999],[1410753600,30702.712299999999,30702.712299999999,30702.712299999999,30702.712299999999],[1410789600,30702.712299999999,30702.712299999999,30702.712299999999,30702.712299999999],[1410840000,30702.712299999999,30702.712299999999,30416.8524,30416.8524],[1410926400,30416.8524,30667.658500000001,30416.8524,30667.658500000001],[1411012800,30667.658500000001,30767.492200000001,30667.658500000001,30767.492200000001],[1411099200,30767.492200000001,30815.020499999999,30767.492200000001,30815.020499999999],[1411185600,30815.020499999999,30815.020499999999,30599.002,30599.002],[1411272000,30599.002,30599.002,30599.002,30599.002],[1411358400,30599.002,30599.002,30599.002,30599.002],[1411394400,30599.002,30599.002,30599.002,30599.002],[1411444800,30599.002,30599.002,30483.877700000001,30483.877700000001],[1411531200,30483.877700000001,30522.1518,30483.877700000001,30522.1518],[1411617600,30522.1518,30522.1518,30482.633600000001,30482.633600000001],[1411704000,30482.633600000001,30482.633600000001,30378.454000000002,30378.454000000002],[1411790400,30378.454000000002,30638.928,30378.454000000002,30638.928],[1411876800,30638.928,30638.928,30638.928,30638.928],[1411963200,30638.928,30638.928,30638.928,30638.928],[1411999200,30638.928,30638.928,30638.928,30638.928],[1412049600,30638.928,30733.6551,30638.928,30733.6551],[1412136000,30733.6551,30733.6551,30496.435099999999,30496.435099999999],[1412222400,30496.435099999999,30496.435099999999,30049.764200000001,30049.764200000001],[1412308800,30049.764200000001,30098.0713,30049.764200000001,30098.0713],[1412395200,30098.0713,30223.402399999999,30098.0713,30223.402399999999],[1412481600,30223.402399999999,30223.402399999999,30223.402399999999,30223.402399999999],[1412568000,30223.402399999999,30223.402399999999,30223.402399999999,30223.402399999999],[1412604000,30223.402399999999,30223.402399999999,30223.402399999999,30223.402399999999],[1412654400,30223.402399999999,30223.402399999999,30067.445800000001,30067.445800000001],[1412740800,30067.445800000001,30067.445800000001,30059.3014,30059.3014],[1412827200,30059.3014,30264.3567,30059.3014,30264.3567],[1412913600,30264.3567,30264.3567,30187.134699999999,30187.134699999999],[1413000000,30187.134699999999,30187.134699999999,29608.506600000001,29608.506600000001],[1413086400,29608.506600000001,29608.506600000001,29608.506600000001,29608.506600000001],[1413172800,29608.506600000001,29608.506600000001,29608.506600000001,29608.506600000001],[1413208800,29608.506600000001,29608.506600000001,29608.506600000001,29608.506600000001],[1413259200,29608.506600000001,29608.506600000001,29234.647499999999,29234.647499999999],[1413345600,29234.647499999999,29234.647499999999,29138.939600000002,29138.939600000002],[1413432000,29138.939600000002,29413.340700000001,29138.939600000002,29413.340700000001],[1413518400,29413.340700000001,29613.453600000001,29413.340700000001,29613.453600000001],[1413604800,29613.453600000001,29613.453600000001,29609.490099999999,29609.490099999999],[1413691200,29609.490099999999,29609.490099999999,29609.490099999999,29609.490099999999],[1413777600,29609.490099999999,29609.490099999999,29609.490099999999,29609.490099999999],[1413813600,29609.490099999999,29609.490099999999,29609.490099999999,29609.490099999999],[1413864000,29609.490099999999,29928.338599999999,29609.490099999999,29928.338599999999],[1413950400,29928.338599999999,30249.309300000001,29928.338599999999,30249.309300000001],[1414036800,30249.309300000001,30249.309300000001,30236.1453,30236.1453],[1414123200,30236.1453,30236.1453,30103.1119,30103.1119],[1414209600,30103.1119,30103.1119,30081.119200000001,30081.119200000001],[1414296000,30081.119200000001,30081.119200000001,30081.119200000001,30081.119200000001],[1414382400,30081.119200000001,30081.119200000001,30081.119200000001,30081.119200000001],[1414418400,30081.119200000001,30081.119200000001,30081.119200000001,30081.119200000001],[1414468800,30081.119200000001,30113.1976,30081.119200000001,30113.1976],[1414555200,30113.1976,30219.680199999999,30113.1976,30219.680199999999],[1414641600,30219.680199999999,30219.680199999999,30158.341100000001,30158.341100000001],[1414728000,30158.341100000001,30158.341100000001,30060.514200000001,30060.514200000001],[1414814400,30060.514200000001,30211.992600000001,30060.514200000001,30211.992600000001],[1414900800,30211.992600000001,30211.992600000001,30211.992600000001,30211.992600000001],[1414990800,30211.992600000001,30211.992600000001,30211.992600000001,30211.992600000001],[1415026800,30211.992600000001,30211.992600000001,30211.992600000001,30211.992600000001],[1415077200,30211.992600000001,30245.9372,30211.992600000001,30245.9372],[1415163600,30245.9372,30245.9372,30222.971799999999,30222.971799999999],[1415250000,30222.971799999999,30222.971799999999,30211.060399999998,30211.060399999998],[1415336400,30211.060399999998,30377.1888,30211.060399999998,30377.1888],[1415422800,30377.1888,30377.1888,30337.543900000001,30337.543900000001],[1415509200,30337.543900000001,30337.543900000001,30337.543900000001,30337.543900000001],[1415595600,30337.543900000001,30337.543900000001,30337.543900000001,30337.543900000001],[1415682000,30337.543900000001,30349.660800000001,30337.543900000001,30349.660800000001],[1415768400,30349.660800000001,30349.660800000001,30348.8573,30348.8573],[1415804400,30348.8573,30348.8573,30348.8573,30348.8573],[1415854800,30348.8573,30348.8573,30323.647199999999,30323.647199999999],[1415941200,30323.647199999999,30323.647199999999,30298.9928,30298.9928],[1416027600,30298.9928,30298.9928,30238.3626,30238.3626],[1416114000,30238.3626,30238.3626,30238.3626,30238.3626],[1416200400,30238.3626,30238.3626,30238.3626,30238.3626],[1416236400,30238.3626,30238.3626,30238.3626,30238.3626],[1416286800,30238.3626,30238.3626,30220.132900000001,30220.132900000001],[1416373200,30220.132900000001,30276.3171,30220.132900000001,30276.3171],[1416459600,30276.3171,30276.3171,30211.5239,30211.5239],[1416546000,30211.5239,30288.147799999999,30211.5239,30288.147799999999],[1416632400,30288.147799999999,30288.147799999999,30252.877,30252.877],[1416718800,30252.877,30252.877,30252.877,30252.877],[1416805200,30252.877,30252.877,30252.877,30252.877],[1416841200,30252.877,30252.877,30252.877,30252.877],[1416891600,30252.877,30402.553,30252.877,30402.553],[1416978000,30402.553,30402.553,30359.1898,30359.1898],[1417064400,30359.1898,30483.131799999999,30359.1898,30483.131799999999],[1417150800,30483.131799999999,30483.131799999999,30483.131799999999,30483.131799999999],[1417237200,30483.131799999999,30483.131799999999,30331.529200000001,30331.529200000001],[1417323600,30331.529200000001,30331.529200000001,30331.529200000001,30331.529200000001],[1417410000,30331.529200000001,30331.529200000001,30331.529200000001,30331.529200000001],[1417446000,30331.529200000001,30331.529200000001,30331.529200000001,30331.529200000001],[1417496400,30331.529200000001,30331.529200000001,30233.713800000001,30233.713800000001],[1417582800,30233.713800000001,30461.7765,30233.713800000001,30461.7765],[1417669200,30461.7765,30461.7765,30456.717499999999,30456.717499999999],[1417755600,30456.717499999999,30776.018400000001,30456.717499999999,30776.018400000001],[1417842000,30776.018400000001,30977.199799999999,30776.018400000001,30977.199799999999],[1417928400,30977.199799999999,30977.199799999999,30977.199799999999,30977.199799999999],[1418014800,30977.199799999999,30977.199799999999,30977.199799999999,30977.199799999999],[1418101200,30977.199799999999,31343.787,30977.199799999999,31343.787],[1418187600,31343.787,31517.040400000002,31343.787,31517.040400000002],[1418223600,31517.040400000002,31517.040400000002,31517.040400000002,31517.040400000002],[1418274000,31517.040400000002,31517.040400000002,31479.610400000001,31479.610400000001],[1418360400,31479.610400000001,31479.610400000001,31477.495500000001,31477.495500000001],[1418446800,31477.495500000001,31477.495500000001,31463.168399999999,31463.168399999999],[1418533200,31463.168399999999,31463.168399999999,31463.168399999999,31463.168399999999],[1418619600,31463.168399999999,31463.168399999999,31463.168399999999,31463.168399999999],[1418655600,31463.168399999999,31463.168399999999,31463.168399999999,31463.168399999999],[1418706000,31463.168399999999,31551.258600000001,31463.168399999999,31551.258600000001],[1418792400,31551.258600000001,31551.258600000001,31337.366600000001,31337.366600000001],[1418878800,31337.366600000001,31337.366600000001,31279.4519,31279.4519],[1418965200,31279.4519,31536.3482,31279.4519,31536.3482],[1419051600,31536.3482,31536.3482,31283.857599999999,31283.857599999999],[1419138000,31283.857599999999,31283.857599999999,31283.857599999999,31283.857599999999],[1419224400,31283.857599999999,31283.857599999999,31283.857599999999,31283.857599999999],[1419310800,31283.857599999999,31283.857599999999,31199.699199999999,31199.699199999999],[1419397200,31199.699199999999,31199.699199999999,30882.966400000001,30882.966400000001],[1419433200,30882.966400000001,30882.966400000001,30882.966400000001,30882.966400000001],[1419483600,30882.966400000001,31106.3992,30882.966400000001,31106.3992],[1419570000,31106.3992,31106.3992,31106.3992,31106.3992],[1419656400,31106.3992,31106.3992,31070.3554,31070.3554],[1419742800,31070.3554,31070.3554,31070.3554,31070.3554],[1419829200,31070.3554,31070.3554,31070.3554,31070.3554],[1419865200,31070.3554,31070.3554,31070.3554,31070.3554],[1419915600,31070.3554,31077.850600000002,31070.3554,31077.850600000002],[1420002000,31077.850600000002,31077.850600000002,30957.691900000002,30957.691900000002],[1420088400,30957.691900000002,30957.691900000002,30700.1306,30700.1306],[1420174800,30700.1306,30700.1306,30700.1306,30700.1306],[1420261200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420347600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420434000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420470000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420520400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420606800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420693200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420779600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420866000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1420952400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421038800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421074800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421125200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421211600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421298000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421384400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421470800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421557200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421643600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421730000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421816400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421902800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421938800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1421989200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422075600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422162000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422248400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422284400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422334800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422421200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422507600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422594000,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422680400,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422766800,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422853200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422889200,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1422939600,30697.179800000002,30697.179800000002,30697.179800000002,30697.179800000002],[1423026000,30697.179800000002,30697.179800000002,30501.443800000001,30501.443800000001],[1423112400,30501.443800000001,30584.4565,30501.443800000001,30584.4565],[1423198800,30584.4565,30584.4565,30377.7814,30377.7814],[1423285200,30377.7814,30377.7814,30170.1783,30170.1783],[1423371600,30170.1783,30170.1783,30170.1783,30170.1783],[1423458000,30170.1783,30170.1783,30170.1783,30170.1783],[1423544400,30170.1783,30170.1783,29829.488099999999,29829.488099999999],[1423630800,29829.488099999999,30064.317899999998,29829.488099999999,30064.317899999998],[1423666800,30064.317899999998,30064.317899999998,30064.317899999998,30064.317899999998],[1423717200,30064.317899999998,30251.814200000001,30064.317899999998,30251.814200000001],[1423803600,30251.814200000001,30251.814200000001,30167.624400000001,30167.624400000001],[1423890000,30167.624400000001,30167.624400000001,29846.4018,29846.4018],[1423976400,29846.4018,29846.4018,29846.4018,29846.4018],[1424062800,29846.4018,29846.4018,29846.4018,29846.4018],[1424149200,29846.4018,29846.4018,29846.4018,29846.4018],[1424235600,29846.4018,29946.929899999999,29846.4018,29946.929899999999],[1424322000,29946.929899999999,29999.947700000001,29946.929899999999,29999.947700000001],[1424358000,29999.947700000001,29999.947700000001,29999.947700000001,29999.947700000001],[1424408400,29999.947700000001,29999.947700000001,29932.172399999999,29932.172399999999],[1424494800,29932.172399999999,30077.780500000001,29932.172399999999,30077.780500000001],[1424581200,30077.780500000001,30077.780500000001,30077.780500000001,30077.780500000001],[1424667600,30077.780500000001,30077.780500000001,30077.780500000001,30077.780500000001],[1424703600,30077.780500000001,30077.780500000001,30077.780500000001,30077.780500000001],[1424754000,30077.780500000001,30400.631600000001,30077.780500000001,30400.631600000001],[1424840400,30400.631600000001,30485.8652,30400.631600000001,30485.8652],[1424926800,30485.8652,30485.8652,30038.7022,30038.7022],[1425013200,30038.7022,30217.9293,30038.7022,30217.9293],[1425099600,30217.9293,30217.9293,30194.1993,30194.1993],[1425186000,30194.1993,30194.1993,30194.1993,30194.1993],[1425272400,30194.1993,30194.1993,30194.1993,30194.1993],[1425358800,30194.1993,30426.951099999998,30194.1993,30426.951099999998],[1425445200,30426.951099999998,30426.951099999998,30413.017199999998,30413.017199999998],[1425481200,30413.017199999998,30413.017199999998,30413.017199999998,30413.017199999998],[1425531600,30413.017199999998,30413.017199999998,30410.540799999999,30410.540799999999],[1425618000,30410.540799999999,30410.540799999999,30375.582399999999,30375.582399999999],[1425704400,30375.582399999999,30375.582399999999,30285.453000000001,30285.453000000001],[1425790800,30285.453000000001,30285.453000000001,30285.453000000001,30285.453000000001],[1425873600,30285.453000000001,30285.453000000001,30285.453000000001,30285.453000000001],[1425909600,30285.453000000001,30285.453000000001,30285.453000000001,30285.453000000001],[1425960000,30285.453000000001,30307.709699999999,30285.453000000001,30307.709699999999],[1426046400,30307.709699999999,30307.709699999999,30253.2575,30253.2575],[1426132800,30253.2575,30273.806499999999,30253.2575,30273.806499999999],[1426219200,30273.806499999999,30332.369900000002,30273.806499999999,30332.369900000002],[1426305600,30332.369900000002,30360.3871,30332.369900000002,30360.3871],[1426392000,30360.3871,30360.3871,30360.3871,30360.3871],[1426478400,30360.3871,30360.3871,30360.3871,30360.3871],[1426514400,30360.3871,30360.3871,30360.3871,30360.3871],[1426564800,30360.3871,30407.754400000002,30360.3871,30407.754400000002],[1426651200,30407.754400000002,30407.754400000002,30384.419999999998,30384.419999999998],[1426737600,30384.419999999998,30384.419999999998,30334.624500000002,30334.624500000002],[1426824000,30334.624500000002,30436.082900000001,30334.624500000002,30436.082900000001],[1426910400,30436.082900000001,30436.082900000001,30318.8511,30318.8511],[1426996800,30318.8511,30318.8511,30318.8511,30318.8511],[1427083200,30318.8511,30318.8511,30318.8511,30318.8511],[1427119200,30318.8511,30318.8511,30318.8511,30318.8511],[1427169600,30318.8511,30318.8511,30272.7287,30272.7287],[1427256000,30272.7287,30293.839,30272.7287,30293.839],[1427342400,30293.839,30293.839,30178.890299999999,30178.890299999999],[1427428800,30178.890299999999,30178.890299999999,30137.646799999999,30137.646799999999],[1427515200,30137.646799999999,30324.940999999999,30137.646799999999,30324.940999999999],[1427601600,30324.940999999999,30324.940999999999,30324.940999999999,30324.940999999999],[1427688000,30324.940999999999,30324.940999999999,30324.940999999999,30324.940999999999],[1427724000,30324.940999999999,30324.940999999999,30324.940999999999,30324.940999999999],[1427774400,30324.940999999999,30324.940999999999,30279.0196,30279.0196],[1427860800,30279.0196,30279.0196,30218.853500000001,30218.853500000001],[1427947200,30218.853500000001,30218.853500000001,30204.5376,30204.5376],[1428033600,30204.5376,30204.5376,29669.0092,29669.0092],[1428120000,29669.0092,29669.0092,29669.0092,29669.0092],[1428206400,29669.0092,29669.0092,29669.0092,29669.0092],[1428292800,29669.0092,29669.0092,29669.0092,29669.0092],[1428328800,29669.0092,29669.0092,29669.0092,29669.0092],[1428379200,29669.0092,29669.0092,29325.775000000001,29325.775000000001],[1428465600,29325.775000000001,29325.775000000001,29219.419699999999,29219.419699999999],[1428552000,29219.419699999999,29839.7556,29219.419699999999,29839.7556],[1428638400,29839.7556,29839.7556,29418.266299999999,29418.266299999999],[1428724800,29418.266299999999,29753.581300000002,29418.266299999999,29753.581300000002],[1428811200,29753.581300000002,29753.581300000002,29753.581300000002,29753.581300000002],[1428897600,29753.581300000002,29753.581300000002,29753.581300000002,29753.581300000002],[1428933600,29753.581300000002,29753.581300000002,29753.581300000002,29753.581300000002],[1428984000,29753.581300000002,29977.032299999999,29753.581300000002,29977.032299999999],[1429070400,29977.032299999999,29977.032299999999,29531.852999999999,29531.852999999999],[1429156800,29531.852999999999,29531.852999999999,29128.393700000001,29128.393700000001],[1429243200,29128.393700000001,29684.222000000002,29128.393700000001,29684.222000000002],[1429329600,29684.222000000002,29684.222000000002,29462.547399999999,29462.547399999999],[1429416000,29462.547399999999,29462.547399999999,29462.547399999999,29462.547399999999],[1429502400,29462.547399999999,29462.547399999999,29462.547399999999,29462.547399999999],[1429538400,29462.547399999999,29462.547399999999,29462.547399999999,29462.547399999999],[1429588800,29462.547399999999,29480.263900000002,29462.547399999999,29480.263900000002],[1429675200,29480.263900000002,30055.323100000001,29480.263900000002,30055.323100000001],[1429761600,30055.323100000001,30055.323100000001,29646.095700000002,29646.095700000002],[1429848000,29646.095700000002,29803.111099999998,29646.095700000002,29803.111099999998],[1429934400,29803.111099999998,29826.287799999998,29803.111099999998,29826.287799999998],[1430020800,29826.287799999998,29826.287799999998,29826.287799999998,29826.287799999998],[1430107200,29826.287799999998,29826.287799999998,29826.287799999998,29826.287799999998],[1430143200,29826.287799999998,29826.287799999998,29826.287799999998,29826.287799999998],[1430193600,29826.287799999998,29826.287799999998,28657.526399999999,28657.526399999999],[1430280000,28657.526399999999,28657.526399999999,28036.613000000001,28036.613000000001],[1430366400,28036.613000000001,28036.613000000001,27770.2817,27770.2817],[1430452800,27770.2817,27770.2817,27162.575700000001,27162.575700000001],[1430539200,27162.575700000001,27811.722300000001,27162.575700000001,27811.722300000001],[1430625600,27811.722300000001,27811.722300000001,27811.722300000001,27811.722300000001],[1430712000,27811.722300000001,27811.722300000001,27811.722300000001,27811.722300000001],[1430748000,27811.722300000001,27811.722300000001,27811.722300000001,27811.722300000001],[1430798400,27811.722300000001,27811.722300000001,27742.2232,27742.2232],[1430884800,27742.2232,27742.2232,27615.581200000001,27615.581200000001],[1430971200,27615.581200000001,28009.373599999999,27615.581200000001,28009.373599999999],[1431057600,28009.373599999999,28423.242999999999,28009.373599999999,28423.242999999999],[1431144000,28423.242999999999,28553.372800000001,28423.242999999999,28553.372800000001],[1431230400,28553.372800000001,28553.372800000001,28553.372800000001,28553.372800000001],[1431316800,28553.372800000001,28553.372800000001,28553.372800000001,28553.372800000001],[1431403200,28553.372800000001,28596.713,28553.372800000001,28596.713],[1431489600,28596.713,28596.713,28366.3662,28366.3662],[1431525600,28366.3662,28366.3662,28366.3662,28366.3662],[1431576000,28366.3662,28366.3662,28235.147000000001,28235.147000000001],[1431662400,28235.147000000001,28235.147000000001,28133.944800000001,28133.944800000001],[1431748800,28133.944800000001,28133.944800000001,28130.583999999999,28130.583999999999],[1431835200,28130.583999999999,28130.583999999999,28130.583999999999,28130.583999999999],[1431921600,28130.583999999999,28130.583999999999,28130.583999999999,28130.583999999999],[1431957600,28130.583999999999,28130.583999999999,28130.583999999999,28130.583999999999],[1432008000,28130.583999999999,28494.4594,28130.583999999999,28494.4594],[1432094400,28494.4594,28885.869600000002,28494.4594,28885.869600000002],[1432180800,28885.869600000002,28885.869600000002,28874.188600000001,28874.188600000001],[1432267200,28874.188600000001,28874.188600000001,28796.190299999998,28796.190299999998],[1432353600,28796.190299999998,28887.263800000001,28796.190299999998,28887.263800000001],[1432440000,28887.263800000001,28887.263800000001,28887.263800000001,28887.263800000001],[1432526400,28887.263800000001,28887.263800000001,28887.263800000001,28887.263800000001],[1432612800,28887.263800000001,28887.263800000001,28887.263800000001,28887.263800000001],[1432648800,28887.263800000001,28887.263800000001,28887.263800000001,28887.263800000001],[1432699200,28887.263800000001,29019.365399999999,28887.263800000001,29019.365399999999],[1432785600,29019.365399999999,29319.8007,29019.365399999999,29319.8007],[1432872000,29319.8007,29443.381799999999,29319.8007,29443.381799999999],[1432958400,29443.381799999999,29443.381799999999,29212.425999999999,29212.425999999999],[1433044800,29212.425999999999,29212.425999999999,29212.425999999999,29212.425999999999],[1433131200,29212.425999999999,29212.425999999999,29212.425999999999,29212.425999999999],[1433217600,29212.425999999999,29462.7592,29212.425999999999,29462.7592],[1433304000,29462.7592,29462.7592,29193.8835,29193.8835],[1433340000,29193.8835,29193.8835,29193.8835,29193.8835],[1433390400,29193.8835,29509.8207,29193.8835,29509.8207],[1433476800,29509.8207,29521.205099999999,29509.8207,29521.205099999999],[1433563200,29521.205099999999,29590.145799999998,29521.205099999999,29590.145799999998],[1433649600,29590.145799999998,29590.145799999998,29590.145799999998,29590.145799999998],[1433736000,29590.145799999998,29590.145799999998,29590.145799999998,29590.145799999998],[1433772000,29590.145799999998,29590.145799999998,29590.145799999998,29590.145799999998],[1433822400,29590.145799999998,29597.459200000001,29590.145799999998,29597.459200000001],[1433908800,29597.459200000001,29597.459200000001,29577.507300000001,29577.507300000001],[1433995200,29577.507300000001,29611.209200000001,29577.507300000001,29611.209200000001],[1434081600,29611.209200000001,29688.947100000001,29611.209200000001,29688.947100000001],[1434168000,29688.947100000001,29688.947100000001,29677.844799999999,29677.844799999999],[1434254400,29677.844799999999,29677.844799999999,29677.844799999999,29677.844799999999],[1434340800,29677.844799999999,29677.844799999999,29677.844799999999,29677.844799999999],[1434376800,29677.844799999999,29677.844799999999,29677.844799999999,29677.844799999999],[1434427200,29677.844799999999,29677.844799999999,29565.433799999999,29565.433799999999],[1434513600,29565.433799999999,29690.4928,29565.433799999999,29690.4928],[1434600000,29690.4928,29690.4928,29658.376899999999,29658.376899999999],[1434686400,29658.376899999999,29907.058199999999,29658.376899999999,29907.058199999999],[1434772800,29907.058199999999,29967.178800000002,29907.058199999999,29967.178800000002],[1434859200,29967.178800000002,29967.178800000002,29967.178800000002,29967.178800000002],[1434945600,29967.178800000002,29967.178800000002,29967.178800000002,29967.178800000002],[1434981600,29967.178800000002,29967.178800000002,29967.178800000002,29967.178800000002],[1435032000,29967.178800000002,30055.4889,29967.178800000002,30055.4889],[1435118400,30055.4889,30055.4889,30045.9722,30045.9722],[1435204800,30045.9722,30045.9722,29856.409299999999,29856.409299999999],[1435291200,29856.409299999999,30025.621999999999,29856.409299999999,30025.621999999999],[1435377600,30025.621999999999,30094.794000000002,30025.621999999999,30094.794000000002],[1435464000,30094.794000000002,30094.794000000002,30094.794000000002,30094.794000000002],[1435550400,30094.794000000002,30094.794000000002,30094.794000000002,30094.794000000002],[1435586400,30094.794000000002,30094.794000000002,30094.794000000002,30094.794000000002],[1435636800,30094.794000000002,30094.794000000002,30054.908800000001,30054.908800000001],[1435723200,30054.908800000001,30296.427800000001,30054.908800000001,30296.427800000001],[1435809600,30296.427800000001,30648.5602,30296.427800000001,30648.5602],[1435896000,30648.5602,30648.5602,30598.488799999999,30598.488799999999],[1435982400,30598.488799999999,30598.488799999999,30598.488799999999,30598.488799999999],[1436068800,30598.488799999999,30598.488799999999,30598.488799999999,30598.488799999999],[1436155200,30598.488799999999,30598.488799999999,30598.488799999999,30598.488799999999],[1436191200,30598.488799999999,30598.488799999999,30598.488799999999,30598.488799999999],[1436241600,30598.488799999999,31201.602999999999,30598.488799999999,31201.602999999999],[1436328000,31201.602999999999,31201.602999999999,31176.3766,31176.3766],[1436414400,31176.3766,31306.504799999999,31176.3766,31306.504799999999],[1436500800,31306.504799999999,31306.504799999999,31158.8223,31158.8223],[1436587200,31158.8223,31454.1086,31158.8223,31454.1086],[1436673600,31454.1086,31454.1086,31454.1086,31454.1086],[1436760000,31454.1086,31454.1086,31454.1086,31454.1086],[1436796000,31454.1086,31454.1086,31454.1086,31454.1086],[1436846400,31454.1086,31627.2075,31454.1086,31627.2075],[1436932800,31627.2075,31732.065600000002,31627.2075,31732.065600000002],[1437019200,31732.065600000002,32121.878499999999,31732.065600000002,32121.878499999999],[1437105600,32121.878499999999,32520.3632,32121.878499999999,32520.3632],[1437192000,32520.3632,32786.698700000001,32520.3632,32786.698700000001],[1437278400,32786.698700000001,32786.698700000001,32786.698700000001,32786.698700000001],[1437364800,32786.698700000001,32786.698700000001,32786.698700000001,32786.698700000001],[1437451200,32786.698700000001,33316.415500000003,32786.698700000001,33316.415500000003],[1437537600,33316.415500000003,33316.415500000003,32994.394399999997,32994.394399999997],[1437573600,32994.394399999997,32994.394399999997,32994.394399999997,32994.394399999997],[1437624000,32994.394399999997,33095.354500000001,32994.394399999997,33095.354500000001],[1437710400,33095.354500000001,33618.659,33095.354500000001,33618.659],[1437796800,33618.659,33889.610800000002,33618.659,33889.610800000002],[1437883200,33889.610800000002,33889.610800000002,33889.610800000002,33889.610800000002],[1437969600,33889.610800000002,33889.610800000002,33889.610800000002,33889.610800000002],[1438005600,33889.610800000002,33889.610800000002,33889.610800000002,33889.610800000002],[1438056000,33889.610800000002,34222.116399999999,33889.610800000002,34222.116399999999],[1438142400,34222.116399999999,34222.116399999999,34109.361900000004,34109.361900000004],[1438228800,34109.361900000004,34109.361900000004,33746.494899999998,33746.494899999998],[1438315200,33746.494899999998,33746.494899999998,33712.330099999999,33712.330099999999],[1438401600,33712.330099999999,34047.326699999998,33712.330099999999,34047.326699999998],[1438488000,34047.326699999998,34047.326699999998,34047.326699999998,34047.326699999998],[1438574400,34047.326699999998,34047.326699999998,34047.326699999998,34047.326699999998],[1438610400,34047.326699999998,34047.326699999998,34047.326699999998,34047.326699999998],[1438660800,34047.326699999998,34417.884100000003,34047.326699999998,34417.884100000003],[1438747200,34417.884100000003,34457.475899999998,34417.884100000003,34457.475899999998],[1438833600,34457.475899999998,34582.606800000001,34457.475899999998,34582.606800000001],[1438920000,34582.606800000001,34582.606800000001,33827.665099999998,33827.665099999998],[1439006400,33827.665099999998,33827.665099999998,33736.620600000002,33736.620600000002],[1439092800,33736.620600000002,33736.620600000002,33736.620600000002,33736.620600000002],[1439179200,33736.620600000002,33736.620600000002,33736.620600000002,33736.620600000002],[1439215200,33736.620600000002,33736.620600000002,33736.620600000002,33736.620600000002],[1439265600,33736.620600000002,33736.620600000002,33152.544999999998,33152.544999999998],[1439352000,33152.544999999998,33169.908000000003,33152.544999999998,33169.908000000003],[1439438400,33169.908000000003,33169.908000000003,33035.602899999998,33035.602899999998],[1439524800,33035.602899999998,33467.796600000001,33035.602899999998,33467.796600000001],[1439611200,33467.796600000001,33598.925300000003,33467.796600000001,33598.925300000003],[1439697600,33598.925300000003,33598.925300000003,33598.925300000003,33598.925300000003],[1439784000,33598.925300000003,33598.925300000003,33598.925300000003,33598.925300000003],[1439870400,33598.925300000003,33894.440900000001,33598.925300000003,33894.440900000001],[1439956800,33894.440900000001,33959.676899999999,33894.440900000001,33959.676899999999],[1439992800,33959.676899999999,33959.676899999999,33959.676899999999,33959.676899999999],[1440043200,33959.676899999999,34378.0985,33959.676899999999,34378.0985],[1440129600,34378.0985,34378.0985,34142.942799999997,34142.942799999997],[1440216000,34142.942799999997,34142.942799999997,34015.621299999999,34015.621299999999],[1440302400,34015.621299999999,34015.621299999999,34015.621299999999,34015.621299999999],[1440388800,34015.621299999999,34015.621299999999,34015.621299999999,34015.621299999999],[1440424800,34015.621299999999,34015.621299999999,34015.621299999999,34015.621299999999],[1440475200,34015.621299999999,34059.485500000003,34015.621299999999,34059.485500000003],[1440561600,34059.485500000003,34145.0789,34059.485500000003,34145.0789],[1440648000,34145.0789,34390.918100000003,34145.0789,34390.918100000003],[1440734400,34390.918100000003,34390.918100000003,34205.402099999999,34205.402099999999],[1440820800,34205.402099999999,34205.402099999999,33858.231299999999,33858.231299999999],[1440907200,33858.231299999999,33858.231299999999,33858.231299999999,33858.231299999999],[1440993600,33858.231299999999,33858.231299999999,33858.231299999999,33858.231299999999],[1441080000,33858.231299999999,33858.231299999999,33267.431100000002,33267.431100000002],[1441166400,33267.431100000002,33328.331599999998,33267.431100000002,33328.331599999998],[1441202400,33328.331599999998,33328.331599999998,33328.331599999998,33328.331599999998],[1441252800,33328.331599999998,33646.086799999997,33328.331599999998,33646.086799999997],[1441339200,33646.086799999997,33646.086799999997,33468.960500000001,33468.960500000001],[1441425600,33468.960500000001,33643.626400000001,33468.960500000001,33643.626400000001],[1441512000,33643.626400000001,33643.626400000001,33643.626400000001,33643.626400000001],[1441598400,33643.626400000001,33643.626400000001,33643.626400000001,33643.626400000001],[1441684800,33643.626400000001,33643.626400000001,33643.626400000001,33643.626400000001],[1441771200,33643.626400000001,33971.6927,33643.626400000001,33971.6927],[1441857600,33971.6927,33971.6927,33912.445200000002,33912.445200000002],[1441893600,33912.445200000002,33912.445200000002,33912.445200000002,33912.445200000002],[1441944000,33912.445200000002,34095.841200000003,33912.445200000002,34095.841200000003],[1442030400,34095.841200000003,34539.277399999999,34095.841200000003,34539.277399999999],[1442116800,34539.277399999999,34539.277399999999,34539.277399999999,34539.277399999999],[1442203200,34539.277399999999,34539.277399999999,34539.277399999999,34539.277399999999],[1442239200,34539.277399999999,34539.277399999999,34539.277399999999,34539.277399999999],[1442289600,34539.277399999999,34539.277399999999,34443.948100000001,34443.948100000001],[1442376000,34443.948100000001,34464.803500000002,34443.948100000001,34464.803500000002],[1442462400,34464.803500000002,34464.803500000002,34056.678800000002,34056.678800000002],[1442548800,34056.678800000002,34504.485999999997,34056.678800000002,34504.485999999997],[1442635200,34504.485999999997,34911.717299999997,34504.485999999997,34911.717299999997],[1442721600,34911.717299999997,34911.717299999997,34911.717299999997,34911.717299999997],[1442808000,34911.717299999997,34911.717299999997,34911.717299999997,34911.717299999997],[1442844000,34911.717299999997,34911.717299999997,34911.717299999997,34911.717299999997],[1442894400,34911.717299999997,34911.717299999997,34538.719400000002,34538.719400000002],[1442980800,34538.719400000002,34684.653299999998,34538.719400000002,34684.653299999998],[1443067200,34684.653299999998,35143.000500000002,34684.653299999998,35143.000500000002],[1443153600,35143.000500000002,35143.000500000002,34839.897400000002,34839.897400000002],[1443240000,34839.897400000002,34839.897400000002,34514.8701,34514.8701],[1443326400,34514.8701,34514.8701,34514.8701,34514.8701],[1443412800,34514.8701,34514.8701,34514.8701,34514.8701],[1443448800,34514.8701,34514.8701,34514.8701,34514.8701],[1443499200,34514.8701,34514.8701,33751.930200000003,33751.930200000003],[1443585600,33751.930200000003,33892.976600000002,33751.930200000003,33892.976600000002],[1443672000,33892.976600000002,33892.976600000002,33744.5101,33744.5101],[1443758400,33744.5101,34027.8992,33744.5101,34027.8992],[1443844800,34027.8992,34027.8992,33882.579599999997,33882.579599999997],[1443931200,33882.579599999997,33882.579599999997,33882.579599999997,33882.579599999997],[1444017600,33882.579599999997,33882.579599999997,33882.579599999997,33882.579599999997],[1444053600,33882.579599999997,33882.579599999997,33882.579599999997,33882.579599999997],[1444104000,33882.579599999997,33882.579599999997,33419.622499999998,33419.622499999998],[1444190400,33419.622499999998,33419.622499999998,32738.079300000001,32738.079300000001],[1444276800,32738.079300000001,32738.079300000001,32638.217499999999,32638.217499999999],[1444363200,32638.217499999999,32638.217499999999,32465.6849,32465.6849],[1444449600,32465.6849,32658.4313,32465.6849,32658.4313],[1444536000,32658.4313,32658.4313,32658.4313,32658.4313],[1444622400,32658.4313,32658.4313,32658.4313,32658.4313],[1444658400,32658.4313,32658.4313,32658.4313,32658.4313],[1444708800,32658.4313,33021.123,32658.4313,33021.123],[1444795200,33021.123,33021.123,33020.055,33020.055],[1444881600,33020.055,33020.055,32788.741199999997,32788.741199999997],[1444968000,32788.741199999997,32966.740400000002,32788.741199999997,32966.740400000002],[1445054400,32966.740400000002,33408.801099999997,32966.740400000002,33408.801099999997],[1445140800,33408.801099999997,33408.801099999997,33408.801099999997,33408.801099999997],[1445227200,33408.801099999997,33408.801099999997,33408.801099999997,33408.801099999997],[1445313600,33408.801099999997,33675.631699999998,33408.801099999997,33675.631699999998],[1445400000,33675.631699999998,33675.631699999998,33328.827400000002,33328.827400000002],[1445436000,33328.827400000002,33328.827400000002,33328.827400000002,33328.827400000002],[1445486400,33328.827400000002,33328.827400000002,32714.367999999999,32714.367999999999],[1445572800,32714.367999999999,32714.367999999999,32340.851500000001,32340.851500000001],[1445659200,32340.851500000001,32744.649000000001,32340.851500000001,32744.649000000001],[1445745600,32744.649000000001,32744.649000000001,32744.649000000001,32744.649000000001],[1445832000,32744.649000000001,32744.649000000001,32744.649000000001,32744.649000000001],[1445868000,32744.649000000001,32744.649000000001,32744.649000000001,32744.649000000001],[1445918400,32744.649000000001,33362.267500000002,32744.649000000001,33362.267500000002],[1446004800,33362.267500000002,33591.445800000001,33362.267500000002,33591.445800000001],[1446091200,33591.445800000001,33591.445800000001,33525.022700000001,33525.022700000001],[1446177600,33525.022700000001,33602.963000000003,33525.022700000001,33602.963000000003],[1446264000,33602.963000000003,33602.963000000003,33319.456200000001,33319.456200000001],[1446350400,33319.456200000001,33319.456200000001,33319.456200000001,33319.456200000001],[1446440400,33319.456200000001,33319.456200000001,33319.456200000001,33319.456200000001],[1446476400,33319.456200000001,33319.456200000001,33319.456200000001,33319.456200000001],[1446526800,33319.456200000001,33319.456200000001,33131.023000000001,33131.023000000001],[1446613200,33131.023000000001,33131.023000000001,32885.458599999998,32885.458599999998],[1446699600,32885.458599999998,32937.938600000001,32885.458599999998,32937.938600000001],[1446786000,32937.938600000001,33417.575900000003,32937.938600000001,33417.575900000003],[1446872400,33417.575900000003,33417.575900000003,33299.161999999997,33299.161999999997],[1446958800,33299.161999999997,33299.161999999997,33299.161999999997,33299.161999999997],[1447045200,33299.161999999997,33299.161999999997,33299.161999999997,33299.161999999997],[1447131600,33299.161999999997,33372.542699999998,33299.161999999997,33372.542699999998],[1447218000,33372.542699999998,33490.694000000003,33372.542699999998,33490.694000000003],[1447254000,33490.694000000003,33490.694000000003,33490.694000000003,33490.694000000003],[1447304400,33490.694000000003,33615.937100000003,33490.694000000003,33615.937100000003],[1447390800,33615.937100000003,33765.129999999997,33615.937100000003,33765.129999999997],[1447477200,33765.129999999997,33765.129999999997,33653.5308,33653.5308],[1447563600,33653.5308,33653.5308,33653.5308,33653.5308],[1447650000,33653.5308,33653.5308,33653.5308,33653.5308],[1447686000,33653.5308,33653.5308,33653.5308,33653.5308],[1447736400,33653.5308,33653.5308,33467.8442,33467.8442],[1447822800,33467.8442,33600.8148,33467.8442,33600.8148],[1447909200,33600.8148,33785.3701,33600.8148,33785.3701],[1447995600,33785.3701,33785.3701,33709.1558,33709.1558],[1448082000,33709.1558,34050.607600000003,33709.1558,34050.607600000003],[1448168400,34050.607600000003,34050.607600000003,34050.607600000003,34050.607600000003],[1448254800,34050.607600000003,34050.607600000003,34050.607600000003,34050.607600000003],[1448290800,34050.607600000003,34050.607600000003,34050.607600000003,34050.607600000003],[1448341200,34050.607600000003,34161.4326,34050.607600000003,34161.4326],[1448427600,34161.4326,34161.4326,33999.962500000001,33999.962500000001],[1448514000,33999.962500000001,34159.197,33999.962500000001,34159.197],[1448600400,34159.197,34159.197,34159.197,34159.197],[1448686800,34159.197,34269.9614,34159.197,34269.9614],[1448773200,34269.9614,34269.9614,34269.9614,34269.9614],[1448859600,34269.9614,34269.9614,34269.9614,34269.9614],[1448946000,34269.9614,34269.9614,34082.501199999999,34082.501199999999],[1449032400,34082.501199999999,34240.540200000003,34082.501199999999,34240.540200000003],[1449068400,34240.540200000003,34240.540200000003,34240.540200000003,34240.540200000003],[1449118800,34240.540200000003,34581.435400000002,34240.540200000003,34581.435400000002],[1449205200,34581.435400000002,34581.435400000002,34533.037300000004,34533.037300000004],[1449291600,34533.037300000004,35211.147900000004,34533.037300000004,35211.147900000004],[1449378000,35211.147900000004,35211.147900000004,35211.147900000004,35211.147900000004],[1449464400,35211.147900000004,35211.147900000004,35211.147900000004,35211.147900000004],[1449500400,35211.147900000004,35211.147900000004,35211.147900000004,35211.147900000004],[1449550800,35211.147900000004,35455.609900000003,35211.147900000004,35455.609900000003],[1449637200,35455.609900000003,36100.086799999997,35455.609900000003,36100.086799999997],[1449723600,36100.086799999997,36100.086799999997,35471.889900000002,35471.889900000002],[1449810000,35471.889900000002,35479.4038,35471.889900000002,35479.4038],[1449896400,35479.4038,35479.4038,35387.793100000003,35387.793100000003],[1449982800,35387.793100000003,35387.793100000003,35387.793100000003,35387.793100000003],[1450069200,35387.793100000003,35387.793100000003,35387.793100000003,35387.793100000003],[1450105200,35387.793100000003,35387.793100000003,35387.793100000003,35387.793100000003],[1450155600,35387.793100000003,35644.853999999999,35387.793100000003,35644.853999999999],[1450242000,35644.853999999999,35644.853999999999,35323.959699999999,35323.959699999999],[1450328400,35323.959699999999,35510.504200000003,35323.959699999999,35510.504200000003],[1450414800,35510.504200000003,35661.574699999997,35510.504200000003,35661.574699999997],[1450501200,35661.574699999997,35661.574699999997,35525.291599999997,35525.291599999997],[1450587600,35525.291599999997,35525.291599999997,35525.291599999997,35525.291599999997],[1450674000,35525.291599999997,35525.291599999997,35525.291599999997,35525.291599999997],[1450710000,35525.291599999997,35525.291599999997,35525.291599999997,35525.291599999997],[1450760400,35525.291599999997,35525.291599999997,35366.656900000002,35366.656900000002],[1450846800,35366.656900000002,35366.656900000002,35256.817300000002,35256.817300000002],[1450933200,35256.817300000002,35256.817300000002,34832.813699999999,34832.813699999999],[1451019600,34832.813699999999,34832.813699999999,34765.230199999998,34765.230199999998],[1451106000,34765.230199999998,34765.230199999998,34765.230199999998,34765.230199999998],[1451192400,34765.230199999998,34765.230199999998,34765.230199999998,34765.230199999998],[1451278800,34765.230199999998,34765.230199999998,34765.230199999998,34765.230199999998],[1451314800,34765.230199999998,34765.230199999998,34765.230199999998,34765.230199999998],[1451365200,34765.230199999998,35193.853799999997,34765.230199999998,35193.853799999997],[1451451600,35193.853799999997,35252.342700000001,35193.853799999997,35252.342700000001],[1451538000,35252.342700000001,35318.236499999999,35252.342700000001,35318.236499999999],[1451624400,35318.236499999999,35318.236499999999,35110.797400000003,35110.797400000003],[1451710800,35110.797400000003,35110.797400000003,35110.797400000003,35110.797400000003],[1451797200,35110.797400000003,35110.797400000003,35110.797400000003,35110.797400000003],[1451883600,35110.797400000003,35110.797400000003,35110.797400000003,35110.797400000003],[1451919600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1451970000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452056400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452142800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452229200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452315600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452402000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452488400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452524400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452574800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452661200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452747600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452834000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1452920400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453006800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453093200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453179600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453215600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453266000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453352400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453438800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453525200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453611600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453698000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453734000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453784400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453870800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1453957200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454043600,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454130000,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454216400,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454302800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454338800,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454389200,35107.652800000003,35107.652800000003,35107.652800000003,35107.652800000003],[1454475600,35107.652800000003,35107.652800000003,34988.605300000003,34988.605300000003],[1454562000,34988.605300000003,34988.605300000003,34076.162100000001,34076.162100000001],[1454648400,34076.162100000001,34076.162100000001,33364.009299999998,33364.009299999998],[1454734800,33364.009299999998,33364.009299999998,32669.6008,32669.6008],[1454821200,32669.6008,32669.6008,32669.6008,32669.6008],[1454907600,32669.6008,32669.6008,32669.6008,32669.6008],[1454994000,32669.6008,32669.6008,32009.645700000001,32009.645700000001],[1455080400,32009.645700000001,32278.473999999998,32009.645700000001,32278.473999999998],[1455116400,32278.473999999998,32278.473999999998,32278.473999999998,32278.473999999998],[1455166800,32278.473999999998,32787.823499999999,32278.473999999998,32787.823499999999],[1455253200,32787.823499999999,32787.823499999999,32770.473100000003,32770.473100000003],[1455339600,32770.473100000003,32770.473100000003,32671.667700000002,32671.667700000002],[1455426000,32671.667700000002,32671.667700000002,32671.667700000002,32671.667700000002],[1455512400,32671.667700000002,32671.667700000002,32671.667700000002,32671.667700000002],[1455598800,32671.667700000002,32671.667700000002,32671.667700000002,32671.667700000002],[1455685200,32671.667700000002,32702.0717,32671.667700000002,32702.0717],[1455771600,32702.0717,32702.0717,32374.2382,32374.2382],[1455807600,32374.2382,32374.2382,32374.2382,32374.2382],[1455858000,32374.2382,32374.2382,32354.326000000001,32354.326000000001],[1455944400,32354.326000000001,32553.7045,32354.326000000001,32553.7045],[1456030800,32553.7045,32553.7045,32553.7045,32553.7045],[1456117200,32553.7045,32553.7045,32553.7045,32553.7045],[1456153200,32553.7045,32553.7045,32553.7045,32553.7045],[1456203600,32553.7045,32553.7045,32537.226999999999,32537.226999999999],[1456290000,32537.226999999999,32716.849300000002,32537.226999999999,32716.849300000002],[1456376400,32716.849300000002,32716.849300000002,32639.179800000002,32639.179800000002],[1456462800,32639.179800000002,32671.463599999999,32639.179800000002,32671.463599999999],[1456549200,32671.463599999999,32723.623800000001,32671.463599999999,32723.623800000001],[1456635600,32723.623800000001,32723.623800000001,32723.623800000001,32723.623800000001],[1456722000,32723.623800000001,32723.623800000001,32723.623800000001,32723.623800000001],[1456808400,32723.623800000001,32723.623800000001,32666.351900000001,32666.351900000001],[1456894800,32666.351900000001,33022.864000000001,32666.351900000001,33022.864000000001],[1456930800,33022.864000000001,33022.864000000001,33022.864000000001,33022.864000000001],[1456981200,33022.864000000001,33022.864000000001,32984.240599999997,32984.240599999997],[1457067600,32984.240599999997,32984.240599999997,32873.2114,32873.2114],[1457154000,32873.2114,32873.2114,32803.527399999999,32803.527399999999],[1457240400,32803.527399999999,32803.527399999999,32803.527399999999,32803.527399999999],[1457326800,32803.527399999999,32803.527399999999,32803.527399999999,32803.527399999999],[1457362800,32803.527399999999,32803.527399999999,32803.527399999999,32803.527399999999],[1457413200,32803.527399999999,32803.527399999999,32483.020100000002,32483.020100000002],[1457499600,32483.020100000002,32544.786599999999,32483.020100000002,32544.786599999999],[1457586000,32544.786599999999,32612.334500000001,32544.786599999999,32612.334500000001],[1457672400,32612.334500000001,32640.068899999998,32612.334500000001,32640.068899999998],[1457758800,32640.068899999998,32845.662900000003,32640.068899999998,32845.662900000003],[1457845200,32845.662900000003,32845.662900000003,32845.662900000003,32845.662900000003],[1457928000,32845.662900000003,32845.662900000003,32845.662900000003,32845.662900000003],[1458014400,32845.662900000003,32943.340700000001,32845.662900000003,32943.340700000001],[1458100800,32943.340700000001,33026.6584,32943.340700000001,33026.6584],[1458136800,33026.6584,33026.6584,33026.6584,33026.6584],[1458187200,33026.6584,33085.005100000002,33026.6584,33085.005100000002],[1458273600,33085.005100000002,33085.005100000002,33084.662799999998,33084.662799999998],[1458360000,33084.662799999998,33084.662799999998,33028.196400000001,33028.196400000001],[1458446400,33028.196400000001,33028.196400000001,33028.196400000001,33028.196400000001],[1458532800,33028.196400000001,33028.196400000001,33028.196400000001,33028.196400000001],[1458568800,33028.196400000001,33028.196400000001,33028.196400000001,33028.196400000001],[1458619200,33028.196400000001,33036.636400000003,33028.196400000001,33036.636400000003],[1458705600,33036.636400000003,33095.905599999998,33036.636400000003,33095.905599999998],[1458792000,33095.905599999998,33111.141900000002,33095.905599999998,33111.141900000002],[1458878400,33111.141900000002,33180.922299999998,33111.141900000002,33180.922299999998],[1458964800,33180.922299999998,33180.922299999998,33180.922299999998,33180.922299999998],[1459051200,33180.922299999998,33180.922299999998,33180.922299999998,33180.922299999998],[1459137600,33180.922299999998,33180.922299999998,33180.922299999998,33180.922299999998],[1459173600,33180.922299999998,33180.922299999998,33180.922299999998,33180.922299999998],[1459224000,33180.922299999998,33198.563800000004,33180.922299999998,33198.563800000004],[1459310400,33198.563800000004,33342.799400000004,33198.563800000004,33342.799400000004],[1459396800,33342.799400000004,33416.7503,33342.799400000004,33416.7503],[1459483200,33416.7503,33416.7503,33324.253599999996,33324.253599999996],[1459569600,33324.253599999996,33456.464800000002,33324.253599999996,33456.464800000002],[1459656000,33456.464800000002,33456.464800000002,33456.464800000002,33456.464800000002],[1459742400,33456.464800000002,33456.464800000002,33456.464800000002,33456.464800000002],[1459778400,33456.464800000002,33456.464800000002,33456.464800000002,33456.464800000002],[1459828800,33456.464800000002,33488.994700000003,33456.464800000002,33488.994700000003],[1459915200,33488.994700000003,33488.994700000003,33466.460099999997,33466.460099999997],[1460001600,33466.460099999997,33466.460099999997,33097.231200000002,33097.231200000002],[1460088000,33097.231200000002,33156.734499999999,33097.231200000002,33156.734499999999],[1460174400,33156.734499999999,33156.734499999999,32951.417099999999,32951.417099999999],[1460260800,32951.417099999999,32951.417099999999,32951.417099999999,32951.417099999999],[1460347200,32951.417099999999,32951.417099999999,32951.417099999999,32951.417099999999],[1460383200,32951.417099999999,32951.417099999999,32951.417099999999,32951.417099999999],[1460433600,32951.417099999999,32957.924400000004,32951.417099999999,32957.924400000004],[1460520000,32957.924400000004,32957.924400000004,32342.978299999999,32342.978299999999],[1460606400,32342.978299999999,32342.978299999999,32048.176899999999,32048.176899999999],[1460692800,32048.176899999999,32048.176899999999,31976.453799999999,31976.453799999999],[1460779200,31976.453799999999,32392.646700000001,31976.453799999999,32392.646700000001],[1460865600,32392.646700000001,32392.646700000001,32392.646700000001,32392.646700000001],[1460952000,32392.646700000001,32392.646700000001,32392.646700000001,32392.646700000001],[1460988000,32392.646700000001,32392.646700000001,32392.646700000001,32392.646700000001],[1461038400,32392.646700000001,32392.646700000001,32050.0249,32050.0249],[1461124800,32050.0249,32050.0249,31238.7032,31238.7032],[1461211200,31238.7032,31238.7032,30892.5347,30892.5347],[1461297600,30892.5347,30892.5347,30473.8344,30473.8344],[1461384000,30473.8344,30473.8344,30048.3007,30048.3007],[1461470400,30048.3007,30048.3007,30048.3007,30048.3007],[1461556800,30048.3007,30048.3007,30048.3007,30048.3007],[1461592800,30048.3007,30048.3007,30048.3007,30048.3007],[1461643200,30048.3007,30731.135699999999,30048.3007,30731.135699999999],[1461729600,30731.135699999999,30731.135699999999,30288.326099999998,30288.326099999998],[1461816000,30288.326099999998,30288.326099999998,29761.607100000001,29761.607100000001],[1461902400,29761.607100000001,30085.624100000001,29761.607100000001,30085.624100000001],[1461988800,30085.624100000001,30277.226699999999,30085.624100000001,30277.226699999999],[1462075200,30277.226699999999,30277.226699999999,30277.226699999999,30277.226699999999],[1462161600,30277.226699999999,30277.226699999999,30277.226699999999,30277.226699999999],[1462197600,30277.226699999999,30277.226699999999,30277.226699999999,30277.226699999999],[1462248000,30277.226699999999,30652.851900000001,30277.226699999999,30652.851900000001],[1462334400,30652.851900000001,31301.163100000002,30652.851900000001,31301.163100000002],[1462420800,31301.163100000002,31521.827300000001,31301.163100000002,31521.827300000001],[1462507200,31521.827300000001,31521.827300000001,31452.597399999999,31452.597399999999],[1462593600,31452.597399999999,31649.777399999999,31452.597399999999,31649.777399999999],[1462680000,31649.777399999999,31649.777399999999,31649.777399999999,31649.777399999999],[1462766400,31649.777399999999,31649.777399999999,31649.777399999999,31649.777399999999],[1462802400,31649.777399999999,31649.777399999999,31649.777399999999,31649.777399999999],[1462852800,31649.777399999999,31949.2549,31649.777399999999,31949.2549],[1462939200,31949.2549,31949.2549,31801.094700000001,31801.094700000001],[1463025600,31801.094700000001,31931.804800000002,31801.094700000001,31931.804800000002],[1463112000,31931.804800000002,32403.637999999999,31931.804800000002,32403.637999999999],[1463198400,32403.637999999999,32714.914700000001,32403.637999999999,32714.914700000001],[1463284800,32714.914700000001,32714.914700000001,32714.914700000001,32714.914700000001],[1463371200,32714.914700000001,32714.914700000001,32714.914700000001,32714.914700000001],[1463407200,32714.914700000001,32714.914700000001,32714.914700000001,32714.914700000001],[1463457600,32714.914700000001,32721.7035,32714.914700000001,32721.7035],[1463544000,32721.7035,32721.7035,32344.2824,32344.2824],[1463630400,32344.2824,32486.513599999998,32344.2824,32486.513599999998],[1463716800,32486.513599999998,32568.936399999999,32486.513599999998,32568.936399999999],[1463803200,32568.936399999999,32568.936399999999,32264.6355,32264.6355],[1463889600,32264.6355,32264.6355,32264.6355,32264.6355],[1463976000,32264.6355,32264.6355,32264.6355,32264.6355],[1464012000,32264.6355,32264.6355,32264.6355,32264.6355],[1464062400,32264.6355,32264.6355,32189.095000000001,32189.095000000001],[1464148800,32189.095000000001,32291.160899999999,32189.095000000001,32291.160899999999],[1464235200,32291.160899999999,32291.160899999999,31993.170399999999,31993.170399999999],[1464321600,31993.170399999999,32221.996599999999,31993.170399999999,32221.996599999999],[1464408000,32221.996599999999,32560.175899999998,32221.996599999999,32560.175899999998],[1464494400,32560.175899999998,32560.175899999998,32560.175899999998,32560.175899999998],[1464580800,32560.175899999998,32560.175899999998,32560.175899999998,32560.175899999998],[1464667200,32560.175899999998,32560.175899999998,32560.175899999998,32560.175899999998],[1464753600,32560.175899999998,32560.175899999998,32476.290300000001,32476.290300000001],[1464840000,32476.290300000001,32594.290199999999,32476.290300000001,32594.290199999999],[1464876000,32594.290199999999,32594.290199999999,32594.290199999999,32594.290199999999],[1464926400,32594.290199999999,32641.192500000001,32594.290199999999,32641.192500000001],[1465012800,32641.192500000001,32906.5982,32641.192500000001,32906.5982],[1465099200,32906.5982,32906.5982,32906.5982,32906.5982],[1465185600,32906.5982,32906.5982,32906.5982,32906.5982],[1465221600,32906.5982,32906.5982,32906.5982,32906.5982],[1465272000,32906.5982,32906.5982,32750.732,32750.732],[1465358400,32750.732,33030.585400000004,32750.732,33030.585400000004],[1465444800,33030.585400000004,33155.086900000002,33030.585400000004,33155.086900000002],[1465531200,33155.086900000002,33323.632899999997,33155.086900000002,33323.632899999997],[1465617600,33323.632899999997,33745.454899999997,33323.632899999997,33745.454899999997],[1465704000,33745.454899999997,33745.454899999997,33745.454899999997,33745.454899999997],[1465790400,33745.454899999997,33745.454899999997,33745.454899999997,33745.454899999997],[1465876800,33745.454899999997,33944.497000000003,33745.454899999997,33944.497000000003],[1465963200,33944.497000000003,34283.367200000001,33944.497000000003,34283.367200000001],[1465999200,34283.367200000001,34283.367200000001,34283.367200000001,34283.367200000001],[1466049600,34283.367200000001,34283.367200000001,34277.579400000002,34277.579400000002],[1466136000,34277.579400000002,34441.025800000003,34277.579400000002,34441.025800000003],[1466222400,34441.025800000003,34441.025800000003,34156.829599999997,34156.829599999997],[1466308800,34156.829599999997,34156.829599999997,34156.829599999997,34156.829599999997],[1466395200,34156.829599999997,34156.829599999997,34156.829599999997,34156.829599999997],[1466431200,34156.829599999997,34156.829599999997,34156.829599999997,34156.829599999997],[1466481600,34156.829599999997,34156.829599999997,34137.247000000003,34137.247000000003],[1466568000,34137.247000000003,34327.220600000001,34137.247000000003,34327.220600000001],[1466654400,34327.220600000001,34327.220600000001,34300.5671,34300.5671],[1466740800,34300.5671,34300.5671,34036.739800000003,34036.739800000003],[1466827200,34036.739800000003,34693.171900000001,34036.739800000003,34693.171900000001],[1466913600,34693.171900000001,34693.171900000001,34693.171900000001,34693.171900000001],[1467000000,34693.171900000001,34693.171900000001,34693.171900000001,34693.171900000001],[1467036000,34693.171900000001,34693.171900000001,34693.171900000001,34693.171900000001],[1467086400,34693.171900000001,35451.128599999996,34693.171900000001,35451.128599999996],[1467172800,35451.128599999996,35451.128599999996,35277.915699999998,35277.915699999998],[1467259200,35277.915699999998,35277.915699999998,34931.061300000001,34931.061300000001],[1467345600,34931.061300000001,35107.708100000003,34931.061300000001,35107.708100000003],[1467432000,35107.708100000003,35152.786200000002,35107.708100000003,35152.786200000002],[1467518400,35152.786200000002,35152.786200000002,35152.786200000002,35152.786200000002],[1467604800,35152.786200000002,35152.786200000002,35152.786200000002,35152.786200000002],[1467691200,35152.786200000002,35152.786200000002,35152.786200000002,35152.786200000002],[1467727200,35152.786200000002,35152.786200000002,35152.786200000002,35152.786200000002],[1467777600,35152.786200000002,35639.421399999999,35152.786200000002,35639.421399999999],[1467864000,35639.421399999999,35639.421399999999,35454.028899999998,35454.028899999998],[1467950400,35454.028899999998,35454.028899999998,35358.270499999999,35358.270499999999],[1468036800,35358.270499999999,35358.270499999999,35286.301299999999,35286.301299999999],[1468123200,35286.301299999999,35286.301299999999,35286.301299999999,35286.301299999999],[1468209600,35286.301299999999,35286.301299999999,35286.301299999999,35286.301299999999],[1468245600,35286.301299999999,35286.301299999999,35286.301299999999,35286.301299999999],[1468296000,35286.301299999999,35320.702499999999,35286.301299999999,35320.702499999999],[1468382400,35320.702499999999,35320.702499999999,35066.6944,35066.6944],[1468468800,35066.6944,35066.6944,34981.397400000002,34981.397400000002],[1468555200,34981.397400000002,34981.397400000002,34767.942799999997,34767.942799999997],[1468641600,34767.942799999997,34847.857300000003,34767.942799999997,34847.857300000003],[1468728000,34847.857300000003,34847.857300000003,34847.857300000003,34847.857300000003],[1468814400,34847.857300000003,34847.857300000003,34847.857300000003,34847.857300000003],[1468900800,34847.857300000003,34847.857300000003,34728.898500000003,34728.898500000003],[1468987200,34728.898500000003,34747.037300000004,34728.898500000003,34747.037300000004],[1469023200,34747.037300000004,34747.037300000004,34747.037300000004,34747.037300000004],[1469073600,34747.037300000004,34747.037300000004,34728.541799999999,34728.541799999999],[1469160000,34728.541799999999,34728.541799999999,34611.950599999996,34611.950599999996],[1469246400,34611.950599999996,34741.150999999998,34611.950599999996,34741.150999999998],[1469332800,34741.150999999998,34741.150999999998,34741.150999999998,34741.150999999998],[1469419200,34741.150999999998,34741.150999999998,34741.150999999998,34741.150999999998],[1469455200,34741.150999999998,34741.150999999998,34741.150999999998,34741.150999999998],[1469505600,34741.150999999998,34769.317000000003,34741.150999999998,34769.317000000003],[1469592000,34769.317000000003,34769.317000000003,34707.659200000002,34707.659200000002],[1469678400,34707.659200000002,34707.659200000002,34507.846400000002,34507.846400000002],[1469764800,34507.846400000002,34566.269800000002,34507.846400000002,34566.269800000002],[1469851200,34566.269800000002,34581.134899999997,34566.269800000002,34581.134899999997],[1469937600,34581.134899999997,34581.134899999997,34581.134899999997,34581.134899999997],[1470024000,34581.134899999997,34581.134899999997,34581.134899999997,34581.134899999997],[1470060000,34581.134899999997,34581.134899999997,34581.134899999997,34581.134899999997],[1470110400,34581.134899999997,34741.0334,34581.134899999997,34741.0334],[1470196800,34741.0334,34757.769800000002,34741.0334,34757.769800000002],[1470283200,34757.769800000002,34757.769800000002,34550.624600000003,34550.624600000003],[1470369600,34550.624600000003,34608.305800000002,34550.624600000003,34608.305800000002],[1470456000,34608.305800000002,34608.305800000002,34358.1924,34358.1924],[1470542400,34358.1924,34358.1924,34358.1924,34358.1924],[1470628800,34358.1924,34358.1924,34358.1924,34358.1924],[1470664800,34358.1924,34358.1924,34358.1924,34358.1924],[1470715200,34358.1924,34358.1924,34325.280200000001,34325.280200000001],[1470801600,34325.280200000001,34325.280200000001,34274.7379,34274.7379],[1470888000,34274.7379,34380.182200000003,34274.7379,34380.182200000003],[1470974400,34380.182200000003,34380.182200000003,34345.378900000003,34345.378900000003],[1471060800,34345.378900000003,34349.450100000002,34345.378900000003,34349.450100000002],[1471147200,34349.450100000002,34349.450100000002,34349.450100000002,34349.450100000002],[1471233600,34349.450100000002,34349.450100000002,34349.450100000002,34349.450100000002],[1471269600,34349.450100000002,34349.450100000002,34349.450100000002,34349.450100000002],[1471320000,34349.450100000002,34349.450100000002,34170.336499999998,34170.336499999998],[1471406400,34170.336499999998,34170.336499999998,34131.278599999998,34131.278599999998],[1471492800,34131.278599999998,34148.390200000002,34131.278599999998,34148.390200000002],[1471579200,34148.390200000002,34163.185400000002,34148.390200000002,34163.185400000002],[1471665600,34163.185400000002,34163.185400000002,34078.968099999998,34078.968099999998],[1471752000,34078.968099999998,34078.968099999998,34078.968099999998,34078.968099999998],[1471838400,34078.968099999998,34078.968099999998,34078.968099999998,34078.968099999998],[1471874400,34078.968099999998,34078.968099999998,34078.968099999998,34078.968099999998],[1471924800,34078.968099999998,34083.669199999997,34078.968099999998,34083.669199999997],[1472011200,34083.669199999997,34083.669199999997,34082.93,34082.93],[1472097600,34082.93,34135.429600000003,34082.93,34135.429600000003],[1472184000,34135.429600000003,34253.0959,34135.429600000003,34253.0959],[1472270400,34253.0959,34253.0959,34218.2405,34218.2405],[1472356800,34218.2405,34218.2405,34218.2405,34218.2405],[1472443200,34218.2405,34218.2405,34218.2405,34218.2405],[1472529600,34218.2405,34238.158799999997,34218.2405,34238.158799999997],[1472616000,34238.158799999997,34238.158799999997,34112.3727,34112.3727],[1472652000,34112.3727,34112.3727,34112.3727,34112.3727],[1472702400,34112.3727,34122.844700000001,34112.3727,34122.844700000001],[1472788800,34122.844700000001,34160.387600000002,34122.844700000001,34160.387600000002],[1472875200,34160.387600000002,34160.387600000002,34116.874499999998,34116.874499999998],[1472961600,34116.874499999998,34116.874499999998,34116.874499999998,34116.874499999998],[1473048000,34116.874499999998,34116.874499999998,34116.874499999998,34116.874499999998],[1473134400,34116.874499999998,34116.874499999998,34116.874499999998,34116.874499999998],[1473170400,34116.874499999998,34116.874499999998,34116.874499999998,34116.874499999998],[1473220800,34116.874499999998,34167.931199999999,34116.874499999998,34167.931199999999],[1473307200,34167.931199999999,34167.931199999999,33981.278100000003,33981.278100000003],[1473393600,33981.278100000003,33981.278100000003,33816.694000000003,33816.694000000003],[1473480000,33816.694000000003,33816.694000000003,33534.593399999998,33534.593399999998],[1473566400,33534.593399999998,33534.593399999998,33534.593399999998,33534.593399999998],[1473652800,33534.593399999998,33534.593399999998,33534.593399999998,33534.593399999998],[1473688800,33534.593399999998,33534.593399999998,33534.593399999998,33534.593399999998],[1473739200,33534.593399999998,33830.143799999998,33534.593399999998,33830.143799999998],[1473825600,33830.143799999998,34041.211799999997,33830.143799999998,34041.211799999997],[1473912000,34041.211799999997,34379.286399999997,34041.211799999997,34379.286399999997],[1473998400,34379.286399999997,34442.893799999998,34379.286399999997,34442.893799999998],[1474084800,34442.893799999998,34499.534500000002,34442.893799999998,34499.534500000002],[1474171200,34499.534500000002,34499.534500000002,34499.534500000002,34499.534500000002],[1474257600,34499.534500000002,34499.534500000002,34499.534500000002,34499.534500000002],[1474293600,34499.534500000002,34499.534500000002,34499.534500000002,34499.534500000002],[1474344000,34499.534500000002,34499.534500000002,34463.743799999997,34463.743799999997],[1474430400,34463.743799999997,34463.743799999997,34405.914900000003,34405.914900000003],[1474516800,34405.914900000003,34461.092100000002,34405.914900000003,34461.092100000002],[1474603200,34461.092100000002,34461.092100000002,34421.717100000002,34421.717100000002],[1474689600,34421.717100000002,34532.682800000002,34421.717100000002,34532.682800000002],[1474776000,34532.682800000002,34532.682800000002,34532.682800000002,34532.682800000002],[1474862400,34532.682800000002,34532.682800000002,34532.682800000002,34532.682800000002],[1474948800,34532.682800000002,34648.1057,34532.682800000002,34648.1057],[1475035200,34648.1057,34832.727700000003,34648.1057,34832.727700000003],[1475071200,34832.727700000003,34832.727700000003,34832.727700000003,34832.727700000003],[1475121600,34832.727700000003,34832.727700000003,34315.705699999999,34315.705699999999],[1475208000,34315.705699999999,34376.485500000003,34315.705699999999,34376.485500000003],[1475294400,34376.485500000003,34376.485500000003,34053.856299999999,34053.856299999999],[1475380800,34053.856299999999,34053.856299999999,34053.856299999999,34053.856299999999],[1475467200,34053.856299999999,34053.856299999999,34053.856299999999,34053.856299999999],[1475503200,34053.856299999999,34053.856299999999,34053.856299999999,34053.856299999999],[1475553600,34053.856299999999,34200.739300000001,34053.856299999999,34200.739300000001],[1475640000,34200.739300000001,34200.739300000001,34048.990299999998,34048.990299999998],[1475726400,34048.990299999998,34048.990299999998,33972.941599999998,33972.941599999998],[1475812800,33972.941599999998,34182.795400000003,33972.941599999998,34182.795400000003],[1475899200,34182.795400000003,34252.860999999997,34182.795400000003,34252.860999999997],[1475985600,34252.860999999997,34252.860999999997,34252.860999999997,34252.860999999997],[1476072000,34252.860999999997,34252.860999999997,34252.860999999997,34252.860999999997],[1476108000,34252.860999999997,34252.860999999997,34252.860999999997,34252.860999999997],[1476158400,34252.860999999997,34563.801200000002,34252.860999999997,34563.801200000002],[1476244800,34563.801200000002,34563.801200000002,34524.9614,34524.9614],[1476331200,34524.9614,34524.9614,34501.278700000003,34501.278700000003],[1476417600,34501.278700000003,34501.278700000003,34497.645199999999,34497.645199999999],[1476504000,34497.645199999999,34565.405899999998,34497.645199999999,34565.405899999998],[1476590400,34565.405899999998,34565.405899999998,34565.405899999998,34565.405899999998],[1476676800,34565.405899999998,34565.405899999998,34565.405899999998,34565.405899999998],[1476712800,34565.405899999998,34565.405899999998,34565.405899999998,34565.405899999998],[1476763200,34565.405899999998,34689.162600000003,34565.405899999998,34689.162600000003],[1476849600,34689.162600000003,34689.162600000003,34676.210400000004,34676.210400000004],[1476936000,34676.210400000004,34781.518700000001,34676.210400000004,34781.518700000001],[1477022400,34781.518700000001,34781.518700000001,34493.742899999997,34493.742899999997],[1477108800,34493.742899999997,34648.567600000002,34493.742899999997,34648.567600000002],[1477195200,34648.567600000002,34648.567600000002,34648.567600000002,34648.567600000002],[1477281600,34648.567600000002,34648.567600000002,34648.567600000002,34648.567600000002],[1477317600,34648.567600000002,34648.567600000002,34648.567600000002,34648.567600000002],[1477368000,34648.567600000002,34963.817900000002,34648.567600000002,34963.817900000002],[1477454400,34963.817900000002,34963.817900000002,34858.409500000002,34858.409500000002],[1477540800,34858.409500000002,34858.409500000002,34277.693299999999,34277.693299999999],[1477627200,34277.693299999999,34277.693299999999,33847.6008,33847.6008],[1477713600,33847.6008,34230.825299999997,33847.6008,34230.825299999997],[1477800000,34230.825299999997,34230.825299999997,34230.825299999997,34230.825299999997],[1477886400,34230.825299999997,34230.825299999997,34230.825299999997,34230.825299999997],[1477922400,34230.825299999997,34230.825299999997,34230.825299999997,34230.825299999997],[1477972800,34230.825299999997,34598.921399999999,34230.825299999997,34598.921399999999],[1478059200,34598.921399999999,34879.389799999997,34598.921399999999,34879.389799999997],[1478145600,34879.389799999997,34879.389799999997,34782.9467,34782.9467],[1478232000,34782.9467,34782.9467,34713.618300000002,34713.618300000002],[1478318400,34713.618300000002,34713.618300000002,34707.074000000001,34707.074000000001],[1478404800,34707.074000000001,34707.074000000001,34707.074000000001,34707.074000000001],[1478494800,34707.074000000001,34707.074000000001,34707.074000000001,34707.074000000001],[1478530800,34707.074000000001,34707.074000000001,34707.074000000001,34707.074000000001],[1478581200,34707.074000000001,34707.074000000001,34601.736900000004,34601.736900000004],[1478667600,34601.736900000004,34982.0939,34601.736900000004,34982.0939],[1478754000,34982.0939,34982.0939,34494.730900000002,34494.730900000002],[1478840400,34494.730900000002,34494.730900000002,33910.284500000002,33910.284500000002],[1478926800,33910.284500000002,33910.284500000002,33883.3315,33883.3315],[1479013200,33883.3315,33883.3315,33883.3315,33883.3315],[1479099600,33883.3315,33883.3315,33883.3315,33883.3315],[1479135600,33883.3315,33883.3315,33883.3315,33883.3315],[1479186000,33883.3315,33883.3315,33362.537400000001,33362.537400000001],[1479272400,33362.537400000001,33507.634299999998,33362.537400000001,33507.634299999998],[1479358800,33507.634299999998,33772.504999999997,33507.634299999998,33772.504999999997],[1479445200,33772.504999999997,33815.463900000002,33772.504999999997,33815.463900000002],[1479531600,33815.463900000002,33815.463900000002,33699.323900000003,33699.323900000003],[1479618000,33699.323900000003,33699.323900000003,33699.323900000003,33699.323900000003],[1479704400,33699.323900000003,33699.323900000003,33699.323900000003,33699.323900000003],[1479740400,33699.323900000003,33699.323900000003,33699.323900000003,33699.323900000003],[1479790800,33699.323900000003,33699.323900000003,33631.308900000004,33631.308900000004],[1479877200,33631.308900000004,33786.456899999997,33631.308900000004,33786.456899999997],[1479963600,33786.456899999997,33811.635000000002,33786.456899999997,33811.635000000002],[1480050000,33811.635000000002,33811.635000000002,33811.635000000002,33811.635000000002],[1480136400,33811.635000000002,33839.210800000001,33811.635000000002,33839.210800000001],[1480222800,33839.210800000001,33839.210800000001,33839.210800000001,33839.210800000001],[1480309200,33839.210800000001,33839.210800000001,33839.210800000001,33839.210800000001],[1480345200,33839.210800000001,33839.210800000001,33839.210800000001,33839.210800000001],[1480395600,33839.210800000001,33922.669600000001,33839.210800000001,33922.669600000001],[1480482000,33922.669600000001,34375.171499999997,33922.669600000001,34375.171499999997],[1480568400,34375.171499999997,34375.171499999997,33491.262000000002,33491.262000000002],[1480654800,33491.262000000002,33491.262000000002,32890.112699999998,32890.112699999998],[1480741200,32890.112699999998,33153.553200000002,32890.112699999998,33153.553200000002],[1480827600,33153.553200000002,33153.553200000002,33153.553200000002,33153.553200000002],[1480914000,33153.553200000002,33153.553200000002,33153.553200000002,33153.553200000002],[1480950000,33153.553200000002,33153.553200000002,33153.553200000002,33153.553200000002],[1481000400,33153.553200000002,33153.553200000002,32967.6702,32967.6702],[1481086800,32967.6702,32967.6702,32804.161099999998,32804.161099999998],[1481173200,32804.161099999998,32830.164100000002,32804.161099999998,32830.164100000002],[1481259600,32830.164100000002,32830.164100000002,32829.463600000003,32829.463600000003],[1481346000,32829.463600000003,32874.9787,32829.463600000003,32874.9787],[1481432400,32874.9787,32874.9787,32874.9787,32874.9787],[1481518800,32874.9787,32874.9787,32874.9787,32874.9787],[1481605200,32874.9787,32978.832399999999,32874.9787,32978.832399999999],[1481691600,32978.832399999999,33011.564400000003,32978.832399999999,33011.564400000003],[1481727600,33011.564400000003,33011.564400000003,33011.564400000003,33011.564400000003],[1481778000,33011.564400000003,33014.477899999998,33011.564400000003,33014.477899999998],[1481864400,33014.477899999998,33137.4274,33014.477899999998,33137.4274],[1481950800,33137.4274,33196.486400000002,33137.4274,33196.486400000002],[1482037200,33196.486400000002,33196.486400000002,33196.486400000002,33196.486400000002],[1482123600,33196.486400000002,33196.486400000002,33196.486400000002,33196.486400000002],[1482159600,33196.486400000002,33196.486400000002,33196.486400000002,33196.486400000002],[1482210000,33196.486400000002,33196.486400000002,33172.341399999998,33172.341399999998],[1482296400,33172.341399999998,33172.341399999998,33148.0838,33148.0838],[1482382800,33148.0838,33186.599499999997,33148.0838,33186.599499999997],[1482469200,33186.599499999997,33191.172200000001,33186.599499999997,33191.172200000001],[1482555600,33191.172200000001,33208.492899999997,33191.172200000001,33208.492899999997],[1482642000,33208.492899999997,33208.492899999997,33208.492899999997,33208.492899999997],[1482728400,33208.492899999997,33208.492899999997,33208.492899999997,33208.492899999997],[1482814800,33208.492899999997,33208.492899999997,33208.492899999997,33208.492899999997],[1482850800,33208.492899999997,33208.492899999997,33208.492899999997,33208.492899999997],[1482901200,33208.492899999997,33272.611299999997,33208.492899999997,33272.611299999997],[1482987600,33272.611299999997,33322.067600000002,33272.611299999997,33322.067600000002],[1483074000,33322.067600000002,33372.351699999999,33322.067600000002,33372.351699999999],[1483160400,33372.351699999999,33372.351699999999,33232.2791,33232.2791],[1483246800,33232.2791,33232.2791,33232.2791,33232.2791],[1483333200,33232.2791,33232.2791,33232.2791,33232.2791],[1483419600,33232.2791,33232.2791,33232.2791,33232.2791],[1483455600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483506000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483592400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483678800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483765200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483851600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483938000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1483974000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484024400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484110800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484197200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484283600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484370000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484456400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484542800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484629200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484665200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484715600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484802000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484888400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1484974800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485061200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485147600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485234000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485320400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485356400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485406800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485493200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485579600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485666000,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485752400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485788400,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485838800,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1485925200,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1486011600,33230.465499999998,33230.465499999998,33230.465499999998,33230.465499999998],[1486098000,33230.465499999998,33272.656300000002,33230.465499999998,33272.656300000002],[1486184400,33272.656300000002,33556.975200000001,33272.656300000002,33556.975200000001],[1486270800,33556.975200000001,33556.975200000001,33556.975200000001,33556.975200000001],[1486357200,33556.975200000001,33556.975200000001,33556.975200000001,33556.975200000001],[1486393200,33556.975200000001,33556.975200000001,33556.975200000001,33556.975200000001],[1486443600,33556.975200000001,33556.975200000001,33366.350200000001,33366.350200000001],[1486530000,33366.350200000001,33366.350200000001,33214.972900000001,33214.972900000001],[1486616400,33214.972900000001,33214.972900000001,33017.866199999997,33017.866199999997],[1486702800,33017.866199999997,33285.1728,33017.866199999997,33285.1728],[1486789200,33285.1728,33285.1728,33283.248899999999,33283.248899999999],[1486875600,33283.248899999999,33283.248899999999,33283.248899999999,33283.248899999999],[1486962000,33283.248899999999,33283.248899999999,33283.248899999999,33283.248899999999],[1487048400,33283.248899999999,33357.728499999997,33283.248899999999,33357.728499999997],[1487134800,33357.728499999997,33443.541599999997,33357.728499999997,33443.541599999997],[1487170800,33443.541599999997,33443.541599999997,33443.541599999997,33443.541599999997],[1487221200,33443.541599999997,33492.500599999999,33443.541599999997,33492.500599999999],[1487307600,33492.500599999999,33492.500599999999,33384.856800000001,33384.856800000001],[1487394000,33384.856800000001,33384.856800000001,33211.493399999999,33211.493399999999],[1487480400,33211.493399999999,33211.493399999999,33211.493399999999,33211.493399999999],[1487566800,33211.493399999999,33211.493399999999,33211.493399999999,33211.493399999999],[1487653200,33211.493399999999,33211.493399999999,33211.493399999999,33211.493399999999],[1487689200,33211.493399999999,33211.493399999999,33211.493399999999,33211.493399999999],[1487739600,33211.493399999999,33223.643700000001,33211.493399999999,33223.643700000001],[1487826000,33223.643700000001,33223.643700000001,33125.831299999998,33125.831299999998],[1487912400,33125.831299999998,33125.831299999998,32775.546600000001,32775.546600000001],[1487998800,32775.546600000001,32775.546600000001,32488.790199999999,32488.790199999999],[1488085200,32488.790199999999,32488.790199999999,32488.790199999999,32488.790199999999],[1488171600,32488.790199999999,32488.790199999999,32488.790199999999,32488.790199999999],[1488258000,32488.790199999999,32710.947499999998,32488.790199999999,32710.947499999998],[1488344400,32710.947499999998,32710.947499999998,32558.308099999998,32558.308099999998],[1488380400,32558.308099999998,32558.308099999998,32558.308099999998,32558.308099999998],[1488430800,32558.308099999998,33074.501799999998,32558.308099999998,33074.501799999998],[1488517200,33074.501799999998,33074.501799999998,32981.8724,32981.8724],[1488603600,32981.8724,33057.521000000001,32981.8724,33057.521000000001],[1488690000,33057.521000000001,33057.521000000001,33057.521000000001,33057.521000000001],[1488776400,33057.521000000001,33057.521000000001,33057.521000000001,33057.521000000001],[1488812400,33057.521000000001,33057.521000000001,33057.521000000001,33057.521000000001],[1488862800,33057.521000000001,33078.142699999997,33057.521000000001,33078.142699999997],[1488949200,33078.142699999997,33154.022299999997,33078.142699999997,33154.022299999997],[1489035600,33154.022299999997,33154.022299999997,33145.940900000001,33145.940900000001],[1489122000,33145.940900000001,33192.493600000002,33145.940900000001,33192.493600000002],[1489208400,33192.493600000002,33192.493600000002,33190.032800000001,33190.032800000001],[1489294800,33190.032800000001,33190.032800000001,33190.032800000001,33190.032800000001],[1489377600,33190.032800000001,33190.032800000001,33190.032800000001,33190.032800000001],[1489464000,33190.032800000001,33206.655899999998,33190.032800000001,33206.655899999998],[1489550400,33206.655899999998,33219.739399999999,33206.655899999998,33219.739399999999],[1489586400,33219.739399999999,33219.739399999999,33219.739399999999,33219.739399999999],[1489636800,33219.739399999999,33219.739399999999,33098.095600000001,33098.095600000001],[1489723200,33098.095600000001,33147.624600000003,33098.095600000001,33147.624600000003],[1489809600,33147.624600000003,33147.624600000003,32998.241399999999,32998.241399999999],[1489896000,32998.241399999999,32998.241399999999,32998.241399999999,32998.241399999999],[1489982400,32998.241399999999,32998.241399999999,32998.241399999999,32998.241399999999],[1490018400,32998.241399999999,32998.241399999999,32998.241399999999,32998.241399999999],[1490068800,32998.241399999999,32998.241399999999,32923.980199999998,32923.980199999998],[1490155200,32923.980199999998,32923.980199999998,32669.9202,32669.9202],[1490241600,32669.9202,32754.456699999999,32669.9202,32754.456699999999],[1490328000,32754.456699999999,32785.909,32754.456699999999,32785.909],[1490414400,32785.909,32785.909,32702.655500000001,32702.655500000001],[1490500800,32702.655500000001,32702.655500000001,32702.655500000001,32702.655500000001],[1490587200,32702.655500000001,32702.655500000001,32702.655500000001,32702.655500000001],[1490623200,32702.655500000001,32702.655500000001,32702.655500000001,32702.655500000001],[1490673600,32702.655500000001,32702.655500000001,32629.419600000001,32629.419600000001],[1490760000,32629.419600000001,32746.177299999999,32629.419600000001,32746.177299999999],[1490846400,32746.177299999999,32746.177299999999,32737.098999999998,32737.098999999998],[1490932800,32737.098999999998,32841.442000000003,32737.098999999998,32841.442000000003],[1491019200,32841.442000000003,32841.442000000003,32825.912100000001,32825.912100000001],[1491105600,32825.912100000001,32825.912100000001,32825.912100000001,32825.912100000001],[1491192000,32825.912100000001,32825.912100000001,32825.912100000001,32825.912100000001],[1491228000,32825.912100000001,32825.912100000001,32825.912100000001,32825.912100000001],[1491278400,32825.912100000001,32825.912100000001,32801.4571,32801.4571],[1491364800,32801.4571,32963.538399999998,32801.4571,32963.538399999998],[1491451200,32963.538399999998,32963.538399999998,32774.179100000001,32774.179100000001],[1491537600,32774.179100000001,32774.179100000001,32293.8462,32293.8462],[1491624000,32293.8462,32339.5095,32293.8462,32339.5095],[1491710400,32339.5095,32339.5095,32339.5095,32339.5095],[1491796800,32339.5095,32339.5095,32339.5095,32339.5095],[1491832800,32339.5095,32339.5095,32339.5095,32339.5095],[1491883200,32339.5095,32339.5095,31962.4575,31962.4575],[1491969600,31962.4575,32028.876700000001,31962.4575,32028.876700000001],[1492056000,32028.876700000001,32028.876700000001,31903.550500000001,31903.550500000001],[1492142400,31903.550500000001,31905.309000000001,31903.550500000001,31905.309000000001],[1492228800,31905.309000000001,31905.309000000001,31905.309000000001,31905.309000000001],[1492315200,31905.309000000001,31905.309000000001,31905.309000000001,31905.309000000001],[1492401600,31905.309000000001,31905.309000000001,31905.309000000001,31905.309000000001],[1492437600,31905.309000000001,31905.309000000001,31905.309000000001,31905.309000000001],[1492488000,31905.309000000001,31905.309000000001,31874.430100000001,31874.430100000001],[1492574400,31874.430100000001,31874.430100000001,31777.509900000001,31777.509900000001],[1492660800,31777.509900000001,32199.222300000001,31777.509900000001,32199.222300000001],[1492747200,32199.222300000001,32443.8966,32199.222300000001,32443.8966],[1492833600,32443.8966,32443.8966,32283.7608,32283.7608],[1492920000,32283.7608,32283.7608,32283.7608,32283.7608],[1493006400,32283.7608,32283.7608,32283.7608,32283.7608],[1493042400,32283.7608,32283.7608,32283.7608,32283.7608],[1493092800,32283.7608,32659.417000000001,32283.7608,32659.417000000001],[1493179200,32659.417000000001,32908.333599999998,32659.417000000001,32908.333599999998],[1493265600,32908.333599999998,32908.333599999998,32903.3505,32903.3505],[1493352000,32903.3505,33047.471599999997,32903.3505,33047.471599999997],[1493438400,33047.471599999997,33047.471599999997,33041.159099999997,33041.159099999997],[1493524800,33041.159099999997,33041.159099999997,33041.159099999997,33041.159099999997],[1493611200,33041.159099999997,33041.159099999997,33041.159099999997,33041.159099999997],[1493647200,33041.159099999997,33041.159099999997,33041.159099999997,33041.159099999997],[1493697600,33041.159099999997,33448.259400000003,33041.159099999997,33448.259400000003],[1493784000,33448.259400000003,33448.259400000003,33100.430800000002,33100.430800000002],[1493870400,33100.430800000002,33100.430800000002,32576.304199999999,32576.304199999999],[1493956800,32576.304199999999,32847.742599999998,32576.304199999999,32847.742599999998],[1494043200,32847.742599999998,32847.742599999998,32680.1495,32680.1495],[1494129600,32680.1495,32680.1495,32680.1495,32680.1495],[1494216000,32680.1495,32680.1495,32680.1495,32680.1495],[1494252000,32680.1495,32680.1495,32680.1495,32680.1495],[1494302400,32680.1495,32680.1495,32622.3737,32622.3737],[1494388800,32622.3737,32622.3737,32593.613499999999,32593.613499999999],[1494475200,32593.613499999999,32619.793699999998,32593.613499999999,32619.793699999998],[1494561600,32619.793699999998,32619.793699999998,32408.108100000001,32408.108100000001],[1494648000,32408.108100000001,32822.117700000003,32408.108100000001,32822.117700000003],[1494734400,32822.117700000003,32822.117700000003,32822.117700000003,32822.117700000003],[1494820800,32822.117700000003,32822.117700000003,32822.117700000003,32822.117700000003],[1494856800,32822.117700000003,32822.117700000003,32822.117700000003,32822.117700000003],[1494907200,32822.117700000003,33066.166799999999,32822.117700000003,33066.166799999999],[1494993600,33066.166799999999,33458.019099999998,33066.166799999999,33458.019099999998],[1495080000,33458.019099999998,33458.019099999998,32778.601000000002,32778.601000000002],[1495166400,32778.601000000002,33137.908199999998,32778.601000000002,33137.908199999998],[1495252800,33137.908199999998,33137.908199999998,33026.920299999998,33026.920299999998],[1495339200,33026.920299999998,33026.920299999998,33026.920299999998,33026.920299999998],[1495425600,33026.920299999998,33026.920299999998,33026.920299999998,33026.920299999998],[1495461600,33026.920299999998,33026.920299999998,33026.920299999998,33026.920299999998],[1495512000,33026.920299999998,33176.006399999998,33026.920299999998,33176.006399999998],[1495598400,33176.006399999998,33379.265099999997,33176.006399999998,33379.265099999997],[1495684800,33379.265099999997,33515.162199999999,33379.265099999997,33515.162199999999],[1495771200,33515.162199999999,34157.895900000003,33515.162199999999,34157.895900000003],[1495857600,34157.895900000003,34170.078399999999,34157.895900000003,34170.078399999999],[1495944000,34170.078399999999,34170.078399999999,34170.078399999999,34170.078399999999],[1496030400,34170.078399999999,34170.078399999999,34170.078399999999,34170.078399999999],[1496116800,34170.078399999999,34170.078399999999,34170.078399999999,34170.078399999999],[1496203200,34170.078399999999,34170.078399999999,33894.334499999997,33894.334499999997],[1496289600,33894.334499999997,33894.334499999997,33764.120999999999,33764.120999999999],[1496325600,33764.120999999999,33764.120999999999,33764.120999999999,33764.120999999999],[1496376000,33764.120999999999,33764.120999999999,33614.5792,33614.5792],[1496462400,33614.5792,33614.5792,33580.512799999997,33580.512799999997],[1496548800,33580.512799999997,33580.512799999997,33580.512799999997,33580.512799999997],[1496635200,33580.512799999997,33580.512799999997,33580.512799999997,33580.512799999997],[1496671200,33580.512799999997,33580.512799999997,33580.512799999997,33580.512799999997],[1496721600,33580.512799999997,33580.512799999997,33529.763099999996,33529.763099999996],[1496808000,33529.763099999996,33549.339099999997,33529.763099999996,33549.339099999997],[1496894400,33549.339099999997,33754.604200000002,33549.339099999997,33754.604200000002],[1496980800,33754.604200000002,34171.9761,33754.604200000002,34171.9761],[1497067200,34171.9761,34171.9761,33684.603900000002,33684.603900000002],[1497153600,33684.603900000002,33684.603900000002,33684.603900000002,33684.603900000002],[1497240000,33684.603900000002,33684.603900000002,33684.603900000002,33684.603900000002],[1497276000,33684.603900000002,33684.603900000002,33684.603900000002,33684.603900000002],[1497326400,33684.603900000002,33684.603900000002,33409.338000000003,33409.338000000003],[1497412800,33409.338000000003,33590.996800000001,33409.338000000003,33590.996800000001],[1497499200,33590.996800000001,33590.996800000001,33444.131300000001,33444.131300000001],[1497585600,33444.131300000001,33492.094700000001,33444.131300000001,33492.094700000001],[1497672000,33492.094700000001,33543.9113,33492.094700000001,33543.9113],[1497758400,33543.9113,33543.9113,33543.9113,33543.9113],[1497844800,33543.9113,33543.9113,33543.9113,33543.9113],[1497880800,33543.9113,33543.9113,33543.9113,33543.9113],[1497931200,33543.9113,33855.407800000001,33543.9113,33855.407800000001],[1498017600,33855.407800000001,33855.407800000001,33770.340199999999,33770.340199999999],[1498104000,33770.340199999999,33770.340199999999,33667.270100000002,33667.270100000002],[1498190400,33667.270100000002,33667.270100000002,33439.707600000002,33439.707600000002],[1498276800,33439.707600000002,33439.707600000002,33355.347900000001,33355.347900000001],[1498363200,33355.347900000001,33355.347900000001,33355.347900000001,33355.347900000001],[1498449600,33355.347900000001,33355.347900000001,33355.347900000001,33355.347900000001],[1498485600,33355.347900000001,33355.347900000001,33355.347900000001,33355.347900000001],[1498536000,33355.347900000001,33355.347900000001,33180.887000000002,33180.887000000002],[1498622400,33180.887000000002,33180.887000000002,33152.578999999998,33152.578999999998],[1498708800,33152.578999999998,33489.683100000002,33152.578999999998,33489.683100000002],[1498795200,33489.683100000002,33509.655200000001,33489.683100000002,33509.655200000001],[1498881600,33509.655200000001,33509.655200000001,33312.453200000004,33312.453200000004],[1498968000,33312.453200000004,33312.453200000004,33312.453200000004,33312.453200000004],[1499054400,33312.453200000004,33312.453200000004,33312.453200000004,33312.453200000004],[1499140800,33312.453200000004,33312.453200000004,33164.9565,33164.9565],[1499227200,33164.9565,33164.9565,33164.9565,33164.9565],[1499263200,33164.9565,33164.9565,33164.9565,33164.9565],[1499313600,33164.9565,33741.519899999999,33164.9565,33741.519899999999],[1499400000,33741.519899999999,33983.657700000003,33741.519899999999,33983.657700000003],[1499486400,33983.657700000003,34218.2762,33983.657700000003,34218.2762],[1499572800,34218.2762,34218.2762,34218.2762,34218.2762],[1499659200,34218.2762,34218.2762,34218.2762,34218.2762],[1499695200,34218.2762,34218.2762,34218.2762,34218.2762],[1499745600,34218.2762,34575.546699999999,34218.2762,34575.546699999999],[1499832000,34575.546699999999,34861.598899999997,34575.546699999999,34861.598899999997],[1499918400,34861.598899999997,35210.680399999997,34861.598899999997,35210.680399999997],[1500004800,35210.680399999997,35210.680399999997,35101.3796,35101.3796],[1500091200,35101.3796,35101.3796,35074.234700000001,35074.234700000001],[1500177600,35074.234700000001,35074.234700000001,35074.234700000001,35074.234700000001],[1500264000,35074.234700000001,35074.234700000001,35074.234700000001,35074.234700000001],[1500300000,35074.234700000001,35074.234700000001,35074.234700000001,35074.234700000001],[1500350400,35074.234700000001,35084.605600000003,35074.234700000001,35084.605600000003],[1500436800,35084.605600000003,35204.182200000003,35084.605600000003,35204.182200000003],[1500523200,35204.182200000003,35349.844299999997,35204.182200000003,35349.844299999997],[1500609600,35349.844299999997,35349.844299999997,35254.742599999998,35254.742599999998],[1500696000,35254.742599999998,35254.742599999998,35242.280100000004,35242.280100000004],[1500782400,35242.280100000004,35242.280100000004,35242.280100000004,35242.280100000004],[1500868800,35242.280100000004,35242.280100000004,35242.280100000004,35242.280100000004],[1500904800,35242.280100000004,35242.280100000004,35242.280100000004,35242.280100000004],[1500955200,35242.280100000004,35397.692999999999,35242.280100000004,35397.692999999999],[1501041600,35397.692999999999,35397.692999999999,35098.508300000001,35098.508300000001],[1501128000,35098.508300000001,35457.272400000002,35098.508300000001,35457.272400000002],[1501214400,35457.272400000002,35457.272400000002,35229.885300000002,35229.885300000002],[1501300800,35229.885300000002,35229.885300000002,35067.135600000001,35067.135600000001],[1501387200,35067.135600000001,35067.135600000001,35067.135600000001,35067.135600000001],[1501473600,35067.135600000001,35067.135600000001,35067.135600000001,35067.135600000001],[1501509600,35067.135600000001,35067.135600000001,35067.135600000001,35067.135600000001],[1501560000,35067.135600000001,35067.135600000001,34835.547200000001,34835.547200000001],[1501646400,34835.547200000001,34888.770400000001,34835.547200000001,34888.770400000001],[1501732800,34888.770400000001,34896.186199999996,34888.770400000001,34896.186199999996],[1501819200,34896.186199999996,34896.186199999996,34645.881000000001,34645.881000000001],[1501905600,34645.881000000001,34926.444100000001,34645.881000000001,34926.444100000001],[1501992000,34926.444100000001,34926.444100000001,34926.444100000001,34926.444100000001],[1502078400,34926.444100000001,34926.444100000001,34926.444100000001,34926.444100000001],[1502114400,34926.444100000001,34926.444100000001,34926.444100000001,34926.444100000001],[1502164800,34926.444100000001,35209.660100000001,34926.444100000001,35209.660100000001],[1502251200,35209.660100000001,35209.660100000001,35159.042300000001,35159.042300000001],[1502337600,35159.042300000001,35159.042300000001,35107.751499999998,35107.751499999998],[1502424000,35107.751499999998,35107.751499999998,34584.8554,34584.8554],[1502510400,34584.8554,34584.8554,34566.463300000003,34566.463300000003],[1502596800,34566.463300000003,34566.463300000003,34566.463300000003,34566.463300000003],[1502683200,34566.463300000003,34566.463300000003,34566.463300000003,34566.463300000003],[1502719200,34566.463300000003,34566.463300000003,34566.463300000003,34566.463300000003],[1502769600,34566.463300000003,34973.834600000002,34566.463300000003,34973.834600000002],[1502856000,34973.834600000002,35101.711900000002,34973.834600000002,35101.711900000002],[1502942400,35101.711900000002,35101.711900000002,34940.208599999998,34940.208599999998],[1503028800,34940.208599999998,34940.208599999998,34684.822999999997,34684.822999999997],[1503115200,34684.822999999997,34829.756999999998,34684.822999999997,34829.756999999998],[1503201600,34829.756999999998,34829.756999999998,34829.756999999998,34829.756999999998],[1503288000,34829.756999999998,34829.756999999998,34829.756999999998,34829.756999999998],[1503324000,34829.756999999998,34829.756999999998,34829.756999999998,34829.756999999998],[1503374400,34829.756999999998,34829.756999999998,34742.316099999996,34742.316099999996],[1503460800,34742.316099999996,34962.256399999998,34742.316099999996,34962.256399999998],[1503547200,34962.256399999998,35102.407200000001,34962.256399999998,35102.407200000001],[1503633600,35102.407200000001,35312.886500000001,35102.407200000001,35312.886500000001],[1503720000,35312.886500000001,35312.886500000001,35058.892999999996,35058.892999999996],[1503806400,35058.892999999996,35058.892999999996,35058.892999999996,35058.892999999996],[1503892800,35058.892999999996,35058.892999999996,35058.892999999996,35058.892999999996],[1503979200,35058.892999999996,35083.078800000003,35058.892999999996,35083.078800000003],[1504065600,35083.078800000003,35083.078800000003,35051.750399999997,35051.750399999997],[1504101600,35051.750399999997,35051.750399999997,35051.750399999997,35051.750399999997],[1504152000,35051.750399999997,35233.884299999998,35051.750399999997,35233.884299999998],[1504238400,35233.884299999998,35233.884299999998,35091.752099999998,35091.752099999998],[1504324800,35091.752099999998,35091.752099999998,35053.003400000001,35053.003400000001],[1504411200,35053.003400000001,35053.003400000001,35053.003400000001,35053.003400000001],[1504497600,35053.003400000001,35053.003400000001,35053.003400000001,35053.003400000001],[1504584000,35053.003400000001,35053.003400000001,35053.003400000001,35053.003400000001],[1504620000,35053.003400000001,35053.003400000001,35053.003400000001,35053.003400000001],[1504670400,35053.003400000001,35053.003400000001,34766.196499999998,34766.196499999998],[1504756800,34766.196499999998,34766.196499999998,34521.6705,34521.6705],[1504843200,34521.6705,34552.952100000002,34521.6705,34552.952100000002],[1504929600,34552.952100000002,34552.952100000002,34526.939599999998,34526.939599999998],[1505016000,34526.939599999998,34526.939599999998,34526.939599999998,34526.939599999998],[1505102400,34526.939599999998,34526.939599999998,34526.939599999998,34526.939599999998],[1505138400,34526.939599999998,34526.939599999998,34526.939599999998,34526.939599999998],[1505188800,34526.939599999998,34887.381500000003,34526.939599999998,34887.381500000003],[1505275200,34887.381500000003,34887.381500000003,34576.0933,34576.0933],[1505361600,34576.0933,34698.477299999999,34576.0933,34698.477299999999],[1505448000,34698.477299999999,34698.477299999999,34597.158000000003,34597.158000000003],[1505534400,34597.158000000003,34645.455099999999,34597.158000000003,34645.455099999999],[1505620800,34645.455099999999,34645.455099999999,34645.455099999999,34645.455099999999],[1505707200,34645.455099999999,34645.455099999999,34645.455099999999,34645.455099999999],[1505793600,34645.455099999999,34958.275600000001,34645.455099999999,34958.275600000001],[1505880000,34958.275600000001,35041.1247,34958.275600000001,35041.1247],[1505916000,35041.1247,35041.1247,35041.1247,35041.1247],[1505966400,35041.1247,35041.1247,34902.716399999998,34902.716399999998],[1506052800,34902.716399999998,34916.898099999999,34902.716399999998,34916.898099999999],[1506139200,34916.898099999999,34916.898099999999,34616.890800000001,34616.890800000001],[1506225600,34616.890800000001,34616.890800000001,34616.890800000001,34616.890800000001],[1506312000,34616.890800000001,34616.890800000001,34616.890800000001,34616.890800000001],[1506348000,34616.890800000001,34616.890800000001,34616.890800000001,34616.890800000001],[1506398400,34616.890800000001,34616.890800000001,33959.884400000003,33959.884400000003],[1506484800,33959.884400000003,33985.7814,33959.884400000003,33985.7814],[1506571200,33985.7814,34478.226600000002,33985.7814,34478.226600000002],[1506657600,34478.226600000002,34660.962899999999,34478.226600000002,34660.962899999999],[1506744000,34660.962899999999,34787.885900000001,34660.962899999999,34787.885900000001],[1506830400,34787.885900000001,34787.885900000001,34787.885900000001,34787.885900000001],[1506916800,34787.885900000001,34787.885900000001,34787.885900000001,34787.885900000001],[1506952800,34787.885900000001,34787.885900000001,34787.885900000001,34787.885900000001],[1507003200,34787.885900000001,34787.885900000001,34504.356699999997,34504.356699999997],[1507089600,34504.356699999997,34524.463900000002,34504.356699999997,34524.463900000002],[1507176000,34524.463900000002,34620.002800000002,34524.463900000002,34620.002800000002],[1507262400,34620.002800000002,34829.725899999998,34620.002800000002,34829.725899999998],[1507348800,34829.725899999998,35049.4257,34829.725899999998,35049.4257],[1507435200,35049.4257,35049.4257,35049.4257,35049.4257],[1507521600,35049.4257,35049.4257,35049.4257,35049.4257],[1507557600,35049.4257,35049.4257,35049.4257,35049.4257],[1507608000,35049.4257,35227.5317,35049.4257,35227.5317],[1507694400,35227.5317,35227.5317,35201.358500000002,35201.358500000002],[1507780800,35201.358500000002,35382.012699999999,35201.358500000002,35382.012699999999],[1507867200,35382.012699999999,35455.213400000001,35382.012699999999,35455.213400000001],[1507953600,35455.213400000001,35616.690600000002,35455.213400000001,35616.690600000002],[1508040000,35616.690600000002,35616.690600000002,35616.690600000002,35616.690600000002],[1508126400,35616.690600000002,35616.690600000002,35616.690600000002,35616.690600000002],[1508162400,35616.690600000002,35616.690600000002,35616.690600000002,35616.690600000002],[1508212800,35616.690600000002,35734.537600000003,35616.690600000002,35734.537600000003],[1508299200,35734.537600000003,35734.537600000003,35729.409500000002,35729.409500000002],[1508385600,35729.409500000002,35729.409500000002,35618.822099999998,35618.822099999998],[1508472000,35618.822099999998,35618.822099999998,35525.986599999997,35525.986599999997],[1508558400,35525.986599999997,35730.8413,35525.986599999997,35730.8413],[1508644800,35730.8413,35730.8413,35730.8413,35730.8413],[1508731200,35730.8413,35730.8413,35730.8413,35730.8413],[1508817600,35730.8413,35773.608500000002,35730.8413,35773.608500000002],[1508904000,35773.608500000002,36059.814899999998,35773.608500000002,36059.814899999998],[1508940000,36059.814899999998,36059.814899999998,36059.814899999998,36059.814899999998],[1508990400,36059.814899999998,36059.814899999998,36034.170299999998,36034.170299999998],[1509076800,36034.170299999998,36034.170299999998,36021.392099999997,36021.392099999997],[1509163200,36021.392099999997,36405.885300000002,36021.392099999997,36405.885300000002],[1509249600,36405.885300000002,36405.885300000002,36405.885300000002,36405.885300000002],[1509336000,36405.885300000002,36405.885300000002,36405.885300000002,36405.885300000002],[1509372000,36405.885300000002,36405.885300000002,36405.885300000002,36405.885300000002],[1509422400,36405.885300000002,36643.427199999998,36405.885300000002,36643.427199999998],[1509508800,36643.427199999998,36713.957399999999,36643.427199999998,36713.957399999999],[1509595200,36713.957399999999,36713.957399999999,36662.129699999998,36662.129699999998],[1509681600,36662.129699999998,36953.918599999997,36662.129699999998,36953.918599999997],[1509768000,36953.918599999997,36953.918599999997,36884.024700000002,36884.024700000002],[1509854400,36884.024700000002,36884.024700000002,36884.024700000002,36884.024700000002],[1509944400,36884.024700000002,36884.024700000002,36884.024700000002,36884.024700000002],[1509980400,36884.024700000002,36884.024700000002,36884.024700000002,36884.024700000002],[1510030800,36884.024700000002,37122.927600000003,36884.024700000002,37122.927600000003],[1510117200,37122.927600000003,37122.927600000003,36456.3174,36456.3174],[1510203600,36456.3174,36486.0749,36456.3174,36486.0749],[1510290000,36486.0749,36486.0749,36372.160799999998,36372.160799999998],[1510376400,36372.160799999998,36372.160799999998,36248.462699999996,36248.462699999996],[1510462800,36248.462699999996,36248.462699999996,36248.462699999996,36248.462699999996],[1510549200,36248.462699999996,36248.462699999996,36248.462699999996,36248.462699999996],[1510585200,36248.462699999996,36248.462699999996,36248.462699999996,36248.462699999996],[1510635600,36248.462699999996,36359.1469,36248.462699999996,36359.1469],[1510722000,36359.1469,36570.365100000003,36359.1469,36570.365100000003],[1510808400,36570.365100000003,36570.365100000003,36550.903700000003,36550.903700000003],[1510894800,36550.903700000003,36740.025099999999,36550.903700000003,36740.025099999999],[1510981200,36740.025099999999,36740.025099999999,36463.034200000002,36463.034200000002],[1511067600,36463.034200000002,36463.034200000002,36463.034200000002,36463.034200000002],[1511154000,36463.034200000002,36463.034200000002,36463.034200000002,36463.034200000002],[1511190000,36463.034200000002,36463.034200000002,36463.034200000002,36463.034200000002],[1511240400,36463.034200000002,36671.381099999999,36463.034200000002,36671.381099999999],[1511326800,36671.381099999999,36724.9565,36671.381099999999,36724.9565],[1511413200,36724.9565,36724.9565,36688.420100000003,36688.420100000003],[1511499600,36688.420100000003,36688.420100000003,36688.420100000003,36688.420100000003],[1511586000,36688.420100000003,36887.566899999998,36688.420100000003,36887.566899999998],[1511672400,36887.566899999998,36887.566899999998,36887.566899999998,36887.566899999998],[1511758800,36887.566899999998,36887.566899999998,36887.566899999998,36887.566899999998],[1511794800,36887.566899999998,36887.566899999998,36887.566899999998,36887.566899999998],[1511845200,36887.566899999998,36887.566899999998,36819.997600000002,36819.997600000002],[1511931600,36819.997600000002,37003.542099999999,36819.997600000002,37003.542099999999],[1512018000,37003.542099999999,37003.542099999999,36636.226799999997,36636.226799999997],[1512104400,36636.226799999997,36673.034099999997,36636.226799999997,36673.034099999997],[1512190800,36673.034099999997,36673.034099999997,36558.475899999998,36558.475899999998],[1512277200,36558.475899999998,36558.475899999998,36558.475899999998,36558.475899999998],[1512363600,36558.475899999998,36558.475899999998,36558.475899999998,36558.475899999998],[1512399600,36558.475899999998,36558.475899999998,36558.475899999998,36558.475899999998],[1512450000,36558.475899999998,36558.475899999998,35393.814100000003,35393.814100000003],[1512536400,35393.814100000003,35880.973100000003,35393.814100000003,35880.973100000003],[1512622800,35880.973100000003,36505.722500000003,35880.973100000003,36505.722500000003],[1512709200,36505.722500000003,36874.652999999998,36505.722500000003,36874.652999999998],[1512795600,36874.652999999998,36874.652999999998,36795.804400000001,36795.804400000001],[1512882000,36795.804400000001,36795.804400000001,36795.804400000001,36795.804400000001],[1512968400,36795.804400000001,36795.804400000001,36795.804400000001,36795.804400000001],[1513004400,36795.804400000001,36795.804400000001,36795.804400000001,36795.804400000001],[1513054800,36795.804400000001,36795.804400000001,36710.975599999998,36710.975599999998],[1513141200,36710.975599999998,36710.975599999998,36459.235399999998,36459.235399999998],[1513227600,36459.235399999998,36749.625099999997,36459.235399999998,36749.625099999997],[1513314000,36749.625099999997,36749.625099999997,36739.0458,36739.0458],[1513400400,36739.0458,36954.1132,36739.0458,36954.1132],[1513486800,36954.1132,36954.1132,36954.1132,36954.1132],[1513573200,36954.1132,36954.1132,36954.1132,36954.1132],[1513659600,36954.1132,37187.601499999997,36954.1132,37187.601499999997],[1513746000,37187.601499999997,37187.601499999997,37120.408499999998,37120.408499999998],[1513782000,37120.408499999998,37120.408499999998,37120.408499999998,37120.408499999998],[1513832400,37120.408499999998,37159.578500000003,37120.408499999998,37159.578500000003],[1513918800,37159.578500000003,37159.578500000003,36722.599199999997,36722.599199999997],[1514005200,36722.599199999997,36722.599199999997,36700.651700000002,36700.651700000002],[1514091600,36700.651700000002,36700.651700000002,36700.651700000002,36700.651700000002],[1514178000,36700.651700000002,36700.651700000002,36700.651700000002,36700.651700000002],[1514264400,36700.651700000002,36700.651700000002,36700.651700000002,36700.651700000002],[1514350800,36700.651700000002,36700.651700000002,36461.184200000003,36461.184200000003],[1514437200,36461.184200000003,36633.4539,36461.184200000003,36633.4539],[1514473200,36633.4539,36633.4539,36633.4539,36633.4539],[1514523600,36633.4539,36633.4539,36593.617700000003,36593.617700000003],[1514610000,36593.617700000003,36593.617700000003,36516.948400000001,36516.948400000001],[1514696400,36516.948400000001,36516.948400000001,36516.948400000001,36516.948400000001],[1514782800,36516.948400000001,36516.948400000001,36516.948400000001,36516.948400000001],[1514869200,36516.948400000001,36516.948400000001,36516.948400000001,36516.948400000001],[1514955600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515042000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515078000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515128400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515214800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515301200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515387600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515474000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515560400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515596400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515646800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515733200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515819600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515906000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1515992400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516078800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516114800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516165200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516251600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516338000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516424400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516510800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516597200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516633200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516683600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516770000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516856400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1516942800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517029200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517115600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517202000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517238000,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517288400,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517374800,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517461200,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517547600,36513.347000000002,36513.347000000002,36513.347000000002,36513.347000000002],[1517634000,36513.347000000002,36513.347000000002,36482.660300000003,36482.660300000003],[1517720400,36482.660300000003,36482.660300000003,36482.660300000003,36482.660300000003],[1517806800,36482.660300000003,36482.660300000003,36482.660300000003,36482.660300000003],[1517842800,36482.660300000003,36482.660300000003,36482.660300000003,36482.660300000003],[1517893200,36482.660300000003,36482.660300000003,36450.666299999997,36450.666299999997],[1517979600,36450.666299999997,37169.044600000001,36450.666299999997,37169.044600000001],[1518066000,37169.044600000001,37169.044600000001,37105.849600000001,37105.849600000001],[1518152400,37105.849600000001,37105.849600000001,36749.739800000003,36749.739800000003],[1518238800,36749.739800000003,37160.656300000002,36749.739800000003,37160.656300000002],[1518325200,37160.656300000002,37160.656300000002,37160.656300000002,37160.656300000002],[1518411600,37160.656300000002,37160.656300000002,37160.656300000002,37160.656300000002],[1518447600,37160.656300000002,37160.656300000002,37160.656300000002,37160.656300000002],[1518498000,37160.656300000002,37538.989200000004,37160.656300000002,37538.989200000004],[1518584400,37538.989200000004,37704.2788,37538.989200000004,37704.2788],[1518670800,37704.2788,37847.792200000004,37704.2788,37847.792200000004],[1518757200,37847.792200000004,37974.981200000002,37847.792200000004,37974.981200000002],[1518843600,37974.981200000002,37974.981200000002,37901.505700000002,37901.505700000002],[1518930000,37901.505700000002,37901.505700000002,37901.505700000002,37901.505700000002],[1519016400,37901.505700000002,37901.505700000002,37901.505700000002,37901.505700000002],[1519102800,37901.505700000002,37901.505700000002,37901.505700000002,37901.505700000002],[1519138800,37901.505700000002,37901.505700000002,37901.505700000002,37901.505700000002],[1519189200,37901.505700000002,37901.505700000002,37899.3514,37899.3514],[1519275600,37899.3514,37915.515299999999,37899.3514,37915.515299999999],[1519362000,37915.515299999999,38001.631300000001,37915.515299999999,38001.631300000001],[1519448400,38001.631300000001,38001.631300000001,37934.572200000002,37934.572200000002],[1519534800,37934.572200000002,37934.572200000002,37934.572200000002,37934.572200000002],[1519621200,37934.572200000002,37934.572200000002,37934.572200000002,37934.572200000002],[1519657200,37934.572200000002,37934.572200000002,37934.572200000002,37934.572200000002],[1519707600,37934.572200000002,37934.572200000002,37888.0173,37888.0173],[1519794000,37888.0173,38147.8223,37888.0173,38147.8223],[1519880400,38147.8223,38269.439100000003,38147.8223,38269.439100000003],[1519966800,38269.439100000003,38269.439100000003,38085.697399999997,38085.697399999997],[1520053200,38085.697399999997,38085.697399999997,37889.878700000001,37889.878700000001],[1520139600,37889.878700000001,37889.878700000001,37889.878700000001,37889.878700000001],[1520226000,37889.878700000001,37889.878700000001,37889.878700000001,37889.878700000001],[1520262000,37889.878700000001,37889.878700000001,37889.878700000001,37889.878700000001],[1520312400,37889.878700000001,37950.763700000003,37889.878700000001,37950.763700000003],[1520398800,37950.763700000003,37950.763700000003,37903.825400000002,37903.825400000002],[1520485200,37903.825400000002,37929.017200000002,37903.825400000002,37929.017200000002],[1520571600,37929.017200000002,38123.079400000002,37929.017200000002,38123.079400000002],[1520658000,38123.079400000002,38310.648200000003,38123.079400000002,38310.648200000003],[1520744400,38310.648200000003,38310.648200000003,38310.648200000003,38310.648200000003],[1520827200,38310.648200000003,38310.648200000003,38310.648200000003,38310.648200000003],[1520863200,38310.648200000003,38310.648200000003,38310.648200000003,38310.648200000003],[1520913600,38310.648200000003,38310.648200000003,38004.040000000001,38004.040000000001],[1521000000,38004.040000000001,38004.040000000001,37968.690900000001,37968.690900000001],[1521086400,37968.690900000001,38403.911399999997,37968.690900000001,38403.911399999997],[1521172800,38403.911399999997,38416.822399999997,38403.911399999997,38416.822399999997],[1521259200,38416.822399999997,38543.600899999998,38416.822399999997,38543.600899999998],[1521345600,38543.600899999998,38543.600899999998,38543.600899999998,38543.600899999998],[1521432000,38543.600899999998,38543.600899999998,38543.600899999998,38543.600899999998],[1521468000,38543.600899999998,38543.600899999998,38543.600899999998,38543.600899999998],[1521518400,38543.600899999998,38543.600899999998,38480.261299999998,38480.261299999998],[1521604800,38480.261299999998,39168.960500000001,38480.261299999998,39168.960500000001],[1521691200,39168.960500000001,39214.563600000001,39168.960500000001,39214.563600000001],[1521777600,39214.563600000001,39214.563600000001,38541.635900000001,38541.635900000001],[1521864000,38541.635900000001,38541.635900000001,38464.007799999999,38464.007799999999],[1521950400,38464.007799999999,38464.007799999999,38464.007799999999,38464.007799999999],[1522036800,38464.007799999999,38464.007799999999,38464.007799999999,38464.007799999999],[1522072800,38464.007799999999,38464.007799999999,38464.007799999999,38464.007799999999],[1522123200,38464.007799999999,39170.380299999997,38464.007799999999,39170.380299999997],[1522209600,39170.380299999997,39170.380299999997,37973.4568,37973.4568],[1522296000,37973.4568,37973.4568,37215.880599999997,37215.880599999997],[1522382400,37215.880599999997,37246.3969,37215.880599999997,37246.3969],[1522468800,37246.3969,37246.3969,37246.3969,37246.3969],[1522555200,37246.3969,37246.3969,37246.3969,37246.3969],[1522641600,37246.3969,37246.3969,37246.3969,37246.3969],[1522677600,37246.3969,37246.3969,37246.3969,37246.3969],[1522728000,37246.3969,37401.952299999997,37246.3969,37401.952299999997],[1522814400,37401.952299999997,37401.952299999997,37204.469599999997,37204.469599999997],[1522900800,37204.469599999997,37538.277099999999,37204.469599999997,37538.277099999999],[1522987200,37538.277099999999,37538.277099999999,37000.353600000002,37000.353600000002],[1523073600,37000.353600000002,37000.353600000002,36951.980600000003,36951.980600000003],[1523160000,36951.980600000003,36951.980600000003,36951.980600000003,36951.980600000003],[1523246400,36951.980600000003,36951.980600000003,36951.980600000003,36951.980600000003],[1523282400,36951.980600000003,36951.980600000003,36951.980600000003,36951.980600000003],[1523332800,36951.980600000003,37730.8943,36951.980600000003,37730.8943],[1523419200,37730.8943,38199.7111,37730.8943,38199.7111],[1523505600,38199.7111,38199.7111,38132.496200000001,38132.496200000001],[1523592000,38132.496200000001,38691.756500000003,38132.496200000001,38691.756500000003],[1523678400,38691.756500000003,38691.756500000003,38083.621200000001,38083.621200000001],[1523764800,38083.621200000001,38083.621200000001,38083.621200000001,38083.621200000001],[1523851200,38083.621200000001,38083.621200000001,38083.621200000001,38083.621200000001],[1523887200,38083.621200000001,38083.621200000001,38083.621200000001,38083.621200000001],[1523937600,38083.621200000001,38083.621200000001,37268.304100000001,37268.304100000001],[1524024000,37268.304100000001,38129.7189,37268.304100000001,38129.7189],[1524110400,38129.7189,38538.538800000002,38129.7189,38538.538800000002],[1524196800,38538.538800000002,38538.538800000002,38212.011599999998,38212.011599999998],[1524283200,38212.011599999998,38212.011599999998,38178.484400000001,38178.484400000001],[1524369600,38178.484400000001,38178.484400000001,38178.484400000001,38178.484400000001],[1524456000,38178.484400000001,38178.484400000001,38178.484400000001,38178.484400000001],[1524492000,38178.484400000001,38178.484400000001,38178.484400000001,38178.484400000001],[1524542400,38178.484400000001,38178.484400000001,37985.507400000002,37985.507400000002],[1524628800,37985.507400000002,37985.507400000002,37198.128400000001,37198.128400000001],[1524715200,37198.128400000001,37198.128400000001,36440.011500000001,36440.011500000001],[1524801600,36440.011500000001,36440.011500000001,36291.713499999998,36291.713499999998],[1524888000,36291.713499999998,36301.425999999999,36291.713499999998,36301.425999999999],[1524974400,36301.425999999999,36301.425999999999,36301.425999999999,36301.425999999999],[1525060800,36301.425999999999,36301.425999999999,36301.425999999999,36301.425999999999],[1525096800,36301.425999999999,36301.425999999999,36301.425999999999,36301.425999999999],[1525147200,36301.425999999999,36483.296399999999,36301.425999999999,36483.296399999999],[1525233600,36483.296399999999,36898.9712,36483.296399999999,36898.9712],[1525320000,36898.9712,37159.662600000003,36898.9712,37159.662600000003],[1525406400,37159.662600000003,37272.251700000001,37159.662600000003,37272.251700000001],[1525492800,37272.251700000001,37272.251700000001,37211.4761,37211.4761],[1525579200,37211.4761,37211.4761,37211.4761,37211.4761],[1525665600,37211.4761,37211.4761,37211.4761,37211.4761],[1525701600,37211.4761,37211.4761,37211.4761,37211.4761],[1525752000,37211.4761,37570.893600000003,37211.4761,37570.893600000003],[1525838400,37570.893600000003,37735.218399999998,37570.893600000003,37735.218399999998],[1525924800,37735.218399999998,38035.211499999998,37735.218399999998,38035.211499999998],[1526011200,38035.211499999998,38035.211499999998,37872.909699999997,37872.909699999997],[1526097600,37872.909699999997,37872.909699999997,37599.166299999997,37599.166299999997],[1526184000,37599.166299999997,37599.166299999997,37599.166299999997,37599.166299999997],[1526270400,37599.166299999997,37599.166299999997,37599.166299999997,37599.166299999997],[1526306400,37599.166299999997,37599.166299999997,37599.166299999997,37599.166299999997],[1526356800,37599.166299999997,37849.174200000001,37599.166299999997,37849.174200000001],[1526443200,37849.174200000001,37934.189100000003,37849.174200000001,37934.189100000003],[1526529600,37934.189100000003,37954.087899999999,37934.189100000003,37954.087899999999],[1526616000,37954.087899999999,38032.159699999997,37954.087899999999,38032.159699999997],[1526702400,38032.159699999997,38032.159699999997,38030.507899999997,38030.507899999997],[1526788800,38030.507899999997,38030.507899999997,38030.507899999997,38030.507899999997],[1526875200,38030.507899999997,38030.507899999997,38030.507899999997,38030.507899999997],[1526911200,38030.507899999997,38030.507899999997,38030.507899999997,38030.507899999997],[1526961600,38030.507899999997,38064.841200000003,38030.507899999997,38064.841200000003],[1527048000,38064.841200000003,38064.841200000003,37827.004300000001,37827.004300000001],[1527134400,37827.004300000001,38111.974399999999,37827.004300000001,38111.974399999999],[1527220800,38111.974399999999,38111.974399999999,37975.678,37975.678],[1527307200,37975.678,37975.678,37641.955099999999,37641.955099999999],[1527393600,37641.955099999999,37641.955099999999,37641.955099999999,37641.955099999999],[1527480000,37641.955099999999,37641.955099999999,37641.955099999999,37641.955099999999],[1527566400,37641.955099999999,37641.955099999999,37641.955099999999,37641.955099999999],[1527602400,37641.955099999999,37641.955099999999,37641.955099999999,37641.955099999999],[1527652800,37641.955099999999,37712.073299999996,37641.955099999999,37712.073299999996],[1527739200,37712.073299999996,37712.073299999996,37378.931400000001,37378.931400000001],[1527825600,37378.931400000001,37378.931400000001,37276.537600000003,37276.537600000003],[1527912000,37276.537600000003,38077.282200000001,37276.537600000003,38077.282200000001],[1527998400,38077.282200000001,38077.282200000001,38077.282200000001,38077.282200000001],[1528084800,38077.282200000001,38077.282200000001,38077.282200000001,38077.282200000001],[1528120800,38077.282200000001,38077.282200000001,38077.282200000001,38077.282200000001],[1528171200,38077.282200000001,38104.526100000003,38077.282200000001,38104.526100000003],[1528257600,38104.526100000003,38441.874799999998,38104.526100000003,38441.874799999998],[1528344000,38441.874799999998,38511.551899999999,38441.874799999998,38511.551899999999],[1528430400,38511.551899999999,38511.551899999999,37880.087099999997,37880.087099999997],[1528516800,37880.087099999997,37880.087099999997,37675.1276,37675.1276],[1528603200,37675.1276,37675.1276,37675.1276,37675.1276],[1528689600,37675.1276,37675.1276,37675.1276,37675.1276],[1528725600,37675.1276,37675.1276,37675.1276,37675.1276],[1528776000,37675.1276,37675.1276,37420.776400000002,37420.776400000002],[1528862400,37420.776400000002,37514.520199999999,37420.776400000002,37514.520199999999],[1528948800,37514.520199999999,37676.420400000003,37514.520199999999,37676.420400000003],[1529035200,37676.420400000003,37676.420400000003,37591.654199999997,37591.654199999997],[1529121600,37591.654199999997,37591.654199999997,36946.513400000003,36946.513400000003],[1529208000,36946.513400000003,36946.513400000003,36946.513400000003,36946.513400000003],[1529294400,36946.513400000003,36946.513400000003,36946.513400000003,36946.513400000003],[1529330400,36946.513400000003,36946.513400000003,36946.513400000003,36946.513400000003],[1529380800,36946.513400000003,37420.732900000003,36946.513400000003,37420.732900000003],[1529467200,37420.732900000003,37420.732900000003,37272.5965,37272.5965],[1529553600,37272.5965,37660.815699999999,37272.5965,37660.815699999999],[1529640000,37660.815699999999,37660.815699999999,37133.883600000001,37133.883600000001],[1529726400,37133.883600000001,37133.883600000001,36490.612800000003,36490.612800000003],[1529812800,36490.612800000003,36490.612800000003,36490.612800000003,36490.612800000003],[1529899200,36490.612800000003,36490.612800000003,36490.612800000003,36490.612800000003],[1529935200,36490.612800000003,36490.612800000003,36490.612800000003,36490.612800000003],[1529985600,36490.612800000003,36490.612800000003,35820.5432,35820.5432],[1530072000,35820.5432,36034.313000000002,35820.5432,36034.313000000002],[1530158400,36034.313000000002,36034.313000000002,35763.566299999999,35763.566299999999],[1530244800,35763.566299999999,36066.391900000002,35763.566299999999,36066.391900000002],[1530331200,36066.391900000002,36221.639999999999,36066.391900000002,36221.639999999999],[1530417600,36221.639999999999,36221.639999999999,36221.639999999999,36221.639999999999],[1530504000,36221.639999999999,36221.639999999999,36221.639999999999,36221.639999999999],[1530590400,36221.639999999999,36483.302900000002,36221.639999999999,36483.302900000002],[1530676800,36483.302900000002,36483.302900000002,36242.344499999999,36242.344499999999],[1530763200,36242.344499999999,36242.344499999999,36242.344499999999,36242.344499999999],[1530849600,36242.344499999999,36294.0173,36242.344499999999,36294.0173],[1530936000,36294.0173,36375.390800000001,36294.0173,36375.390800000001],[1531022400,36375.390800000001,36375.390800000001,36375.390800000001,36375.390800000001],[1531108800,36375.390800000001,36375.390800000001,36375.390800000001,36375.390800000001],[1531195200,36375.390800000001,36557.3577,36375.390800000001,36557.3577],[1531281600,36557.3577,36557.3577,36402.152600000001,36402.152600000001],[1531317600,36402.152600000001,36402.152600000001,36402.152600000001,36402.152600000001],[1531368000,36402.152600000001,36423.991900000001,36402.152600000001,36423.991900000001],[1531454400,36423.991900000001,36729.5118,36423.991900000001,36729.5118],[1531540800,36729.5118,36729.5118,36551.982300000003,36551.982300000003],[1531627200,36551.982300000003,36551.982300000003,36551.982300000003,36551.982300000003],[1531713600,36551.982300000003,36551.982300000003,36551.982300000003,36551.982300000003],[1531749600,36551.982300000003,36551.982300000003,36551.982300000003,36551.982300000003],[1531800000,36551.982300000003,36590.146000000001,36551.982300000003,36590.146000000001],[1531886400,36590.146000000001,36678.291700000002,36590.146000000001,36678.291700000002],[1531972800,36678.291700000002,36678.291700000002,36651.995900000002,36651.995900000002],[1532059200,36651.995900000002,36651.995900000002,36441.368900000001,36441.368900000001],[1532145600,36441.368900000001,36506.1391,36441.368900000001,36506.1391],[1532232000,36506.1391,36506.1391,36506.1391,36506.1391],[1532318400,36506.1391,36506.1391,36506.1391,36506.1391],[1532354400,36506.1391,36506.1391,36506.1391,36506.1391],[1532404800,36506.1391,36733.099600000001,36506.1391,36733.099600000001],[1532491200,36733.099600000001,36733.099600000001,36699.212099999997,36699.212099999997],[1532577600,36699.212099999997,36978.9614,36699.212099999997,36978.9614],[1532664000,36978.9614,36978.9614,36682.330399999999,36682.330399999999],[1532750400,36682.330399999999,36682.330399999999,36102.964099999997,36102.964099999997],[1532836800,36102.964099999997,36102.964099999997,36102.964099999997,36102.964099999997],[1532923200,36102.964099999997,36102.964099999997,36102.964099999997,36102.964099999997],[1533009600,36102.964099999997,36102.964099999997,35380.043599999997,35380.043599999997],[1533096000,35380.043599999997,35380.043599999997,35228.154399999999,35228.154399999999],[1533132000,35228.154399999999,35228.154399999999,35228.154399999999,35228.154399999999],[1533182400,35228.154399999999,35592.273200000003,35228.154399999999,35592.273200000003],[1533268800,35592.273200000003,36053.911899999999,35592.273200000003,36053.911899999999],[1533355200,36053.911899999999,36053.911899999999,35525.376300000004,35525.376300000004],[1533441600,35525.376300000004,35525.376300000004,35525.376300000004,35525.376300000004],[1533528000,35525.376300000004,35525.376300000004,35525.376300000004,35525.376300000004],[1533564000,35525.376300000004,35525.376300000004,35525.376300000004,35525.376300000004],[1533614400,35525.376300000004,35778.181199999999,35525.376300000004,35778.181199999999],[1533700800,35778.181199999999,35984.3508,35778.181199999999,35984.3508],[1533787200,35984.3508,36276.3554,35984.3508,36276.3554],[1533873600,36276.3554,36276.3554,36107.467499999999,36107.467499999999],[1533960000,36107.467499999999,36180.068399999996,36107.467499999999,36180.068399999996],[1534046400,36180.068399999996,36180.068399999996,36180.068399999996,36180.068399999996],[1534132800,36180.068399999996,36180.068399999996,36180.068399999996,36180.068399999996],[1534168800,36180.068399999996,36180.068399999996,36180.068399999996,36180.068399999996],[1534219200,36180.068399999996,36180.068399999996,36047.690000000002,36047.690000000002],[1534305600,36047.690000000002,36117.776400000002,36047.690000000002,36117.776400000002],[1534392000,36117.776400000002,36117.776400000002,35745.194000000003,35745.194000000003],[1534478400,35745.194000000003,35745.194000000003,35534.499000000003,35534.499000000003],[1534564800,35534.499000000003,35534.499000000003,35325.310100000002,35325.310100000002],[1534651200,35325.310100000002,35325.310100000002,35325.310100000002,35325.310100000002],[1534737600,35325.310100000002,35325.310100000002,35325.310100000002,35325.310100000002],[1534773600,35325.310100000002,35325.310100000002,35325.310100000002,35325.310100000002],[1534824000,35325.310100000002,35574.673499999997,35325.310100000002,35574.673499999997],[1534910400,35574.673499999997,35709.562400000003,35574.673499999997,35709.562400000003],[1534996800,35709.562400000003,36137.881600000001,35709.562400000003,36137.881600000001],[1535083200,36137.881600000001,36373.209499999997,36137.881600000001,36373.209499999997],[1535169600,36373.209499999997,36756.233500000002,36373.209499999997,36756.233500000002],[1535256000,36756.233500000002,36756.233500000002,36756.233500000002,36756.233500000002],[1535342400,36756.233500000002,36756.233500000002,36756.233500000002,36756.233500000002],[1535428800,36756.233500000002,36958.4755,36756.233500000002,36958.4755],[1535515200,36958.4755,37261.355199999998,36958.4755,37261.355199999998],[1535551200,37261.355199999998,37261.355199999998,37261.355199999998,37261.355199999998],[1535601600,37261.355199999998,37484.532200000001,37261.355199999998,37484.532200000001],[1535688000,37484.532200000001,37484.532200000001,37445.114099999999,37445.114099999999],[1535774400,37445.114099999999,37538.055999999997,37445.114099999999,37538.055999999997],[1535860800,37538.055999999997,37538.055999999997,37538.055999999997,37538.055999999997],[1535947200,37538.055999999997,37538.055999999997,37538.055999999997,37538.055999999997],[1536033600,37538.055999999997,37538.055999999997,37538.055999999997,37538.055999999997],[1536120000,37538.055999999997,37729.151700000002,37538.055999999997,37729.151700000002],[1536206400,37729.151700000002,37729.151700000002,36984.445800000001,36984.445800000001],[1536242400,36984.445800000001,36984.445800000001,36984.445800000001,36984.445800000001],[1536292800,36984.445800000001,36984.445800000001,36983.106399999997,36983.106399999997],[1536379200,36983.106399999997,36983.106399999997,36732.657899999998,36732.657899999998],[1536465600,36732.657899999998,36732.657899999998,36732.657899999998,36732.657899999998],[1536552000,36732.657899999998,36732.657899999998,36732.657899999998,36732.657899999998],[1536588000,36732.657899999998,36732.657899999998,36732.657899999998,36732.657899999998],[1536638400,36732.657899999998,36732.657899999998,36653.341200000003,36653.341200000003],[1536724800,36653.341200000003,36908.891499999998,36653.341200000003,36908.891499999998],[1536811200,36908.891499999998,36908.891499999998,36826.760499999997,36826.760499999997],[1536897600,36826.760499999997,36929.495300000002,36826.760499999997,36929.495300000002],[1536984000,36929.495300000002,37275.141100000001,36929.495300000002,37275.141100000001],[1537070400,37275.141100000001,37275.141100000001,37275.141100000001,37275.141100000001],[1537156800,37275.141100000001,37275.141100000001,37275.141100000001,37275.141100000001],[1537192800,37275.141100000001,37275.141100000001,37275.141100000001,37275.141100000001],[1537243200,37275.141100000001,37275.141100000001,36766.3292,36766.3292],[1537329600,36766.3292,37075.849600000001,36766.3292,37075.849600000001],[1537416000,37075.849600000001,37075.849600000001,36745.542200000004,36745.542200000004],[1537502400,36745.542200000004,36745.542200000004,36615.322500000002,36615.322500000002],[1537588800,36615.322500000002,36615.322500000002,36309.255899999996,36309.255899999996],[1537675200,36309.255899999996,36309.255899999996,36309.255899999996,36309.255899999996],[1537761600,36309.255899999996,36309.255899999996,36309.255899999996,36309.255899999996],[1537797600,36309.255899999996,36309.255899999996,36309.255899999996,36309.255899999996],[1537848000,36309.255899999996,36947.855199999998,36309.255899999996,36947.855199999998],[1537934400,36947.855199999998,36971.789100000002,36947.855199999998,36971.789100000002],[1538020800,36971.789100000002,36971.789100000002,36695.893100000001,36695.893100000001],[1538107200,36695.893100000001,36695.893100000001,36587.707799999996,36587.707799999996],[1538193600,36587.707799999996,36749.967299999997,36587.707799999996,36749.967299999997],[1538280000,36749.967299999997,36749.967299999997,36749.967299999997,36749.967299999997],[1538366400,36749.967299999997,36749.967299999997,36749.967299999997,36749.967299999997],[1538452800,36749.967299999997,36749.967299999997,36719.989300000001,36719.989300000001],[1538539200,36719.989300000001,36719.989300000001,36572.899899999997,36572.899899999997],[1538575200,36572.899899999997,36572.899899999997,36572.899899999997,36572.899899999997],[1538625600,36572.899899999997,36572.899899999997,36565.318200000002,36565.318200000002],[1538712000,36565.318200000002,36565.318200000002,36255.314599999998,36255.314599999998],[1538798400,36255.314599999998,36255.314599999998,36104.986100000002,36104.986100000002],[1538884800,36104.986100000002,36104.986100000002,36104.986100000002,36104.986100000002],[1538971200,36104.986100000002,36104.986100000002,36104.986100000002,36104.986100000002],[1539007200,36104.986100000002,36104.986100000002,36104.986100000002,36104.986100000002],[1539057600,36104.986100000002,36104.986100000002,35669.927600000003,35669.927600000003],[1539144000,35669.927600000003,35751.452599999997,35669.927600000003,35751.452599999997],[1539230400,35751.452599999997,35751.452599999997,35341.096100000002,35341.096100000002],[1539316800,35341.096100000002,35773.514499999997,35341.096100000002,35773.514499999997],[1539403200,35773.514499999997,36220.727500000001,35773.514499999997,36220.727500000001],[1539489600,36220.727500000001,36220.727500000001,36220.727500000001,36220.727500000001],[1539576000,36220.727500000001,36220.727500000001,36220.727500000001,36220.727500000001],[1539662400,36220.727500000001,36220.727500000001,35877.484900000003,35877.484900000003],[1539748800,35877.484900000003,36119.854800000001,35877.484900000003,36119.854800000001],[1539784800,36119.854800000001,36119.854800000001,36119.854800000001,36119.854800000001],[1539835200,36119.854800000001,36119.854800000001,36067.180399999997,36067.180399999997],[1539921600,36067.180399999997,36067.180399999997,35911.356200000002,35911.356200000002],[1540008000,35911.356200000002,35911.356200000002,35670.466999999997,35670.466999999997],[1540094400,35670.466999999997,35670.466999999997,35670.466999999997,35670.466999999997],[1540180800,35670.466999999997,35670.466999999997,35670.466999999997,35670.466999999997],[1540216800,35670.466999999997,35670.466999999997,35670.466999999997,35670.466999999997],[1540267200,35670.466999999997,36013.912799999998,35670.466999999997,36013.912799999998],[1540353600,36013.912799999998,36013.912799999998,35730.669000000002,35730.669000000002],[1540440000,35730.669000000002,35730.669000000002,35649.705999999998,35649.705999999998],[1540526400,35649.705999999998,36016.932699999998,35649.705999999998,36016.932699999998],[1540612800,36016.932699999998,36016.932699999998,35894.6495,35894.6495],[1540699200,35894.6495,35894.6495,35894.6495,35894.6495],[1540785600,35894.6495,35894.6495,35894.6495,35894.6495],[1540821600,35894.6495,35894.6495,35894.6495,35894.6495],[1540872000,35894.6495,35894.6495,35330.159399999997,35330.159399999997],[1540958400,35330.159399999997,35330.159399999997,35184.185899999997,35184.185899999997],[1541044800,35184.185899999997,35669.047599999998,35184.185899999997,35669.047599999998],[1541131200,35669.047599999998,35827.139199999998,35669.047599999998,35827.139199999998],[1541217600,35827.139199999998,35827.139199999998,35713.511599999998,35713.511599999998],[1541304000,35713.511599999998,35713.511599999998,35713.511599999998,35713.511599999998],[1541394000,35713.511599999998,35713.511599999998,35713.511599999998,35713.511599999998],[1541430000,35713.511599999998,35713.511599999998,35713.511599999998,35713.511599999998],[1541480400,35713.511599999998,35713.511599999998,35634.091699999997,35634.091699999997],[1541566800,35634.091699999997,35634.091699999997,35615.090900000003,35615.090900000003],[1541653200,35615.090900000003,36362.790399999998,35615.090900000003,36362.790399999998],[1541739600,36362.790399999998,36362.790399999998,35903.764999999999,35903.764999999999],[1541826000,35903.764999999999,35903.764999999999,35688.509700000002,35688.509700000002],[1541912400,35688.509700000002,35688.509700000002,35688.509700000002,35688.509700000002],[1541998800,35688.509700000002,35688.509700000002,35688.509700000002,35688.509700000002],[1542034800,35688.509700000002,35688.509700000002,35688.509700000002,35688.509700000002],[1542085200,35688.509700000002,35688.509700000002,35344.491699999999,35344.491699999999],[1542171600,35344.491699999999,35344.491699999999,35272.180699999997,35272.180699999997],[1542258000,35272.180699999997,35272.180699999997,35230.889999999999,35230.889999999999],[1542344400,35230.889999999999,35381.5101,35230.889999999999,35381.5101],[1542430800,35381.5101,35381.5101,35046.775600000001,35046.775600000001],[1542517200,35046.775600000001,35046.775600000001,35046.775600000001,35046.775600000001],[1542603600,35046.775600000001,35046.775600000001,35046.775600000001,35046.775600000001],[1542639600,35046.775600000001,35046.775600000001,35046.775600000001,35046.775600000001],[1542690000,35046.775600000001,35046.775600000001,33942.554100000001,33942.554100000001],[1542776400,33942.554100000001,33942.554100000001,33879.279399999999,33879.279399999999],[1542862800,33879.279399999999,34206.595000000001,33879.279399999999,34206.595000000001],[1542949200,34206.595000000001,34206.595000000001,34206.595000000001,34206.595000000001],[1543035600,34206.595000000001,34206.595000000001,34157.275399999999,34157.275399999999],[1543122000,34157.275399999999,34157.275399999999,34157.275399999999,34157.275399999999],[1543208400,34157.275399999999,34157.275399999999,34157.275399999999,34157.275399999999],[1543244400,34157.275399999999,34157.275399999999,34157.275399999999,34157.275399999999],[1543294800,34157.275399999999,34498.934999999998,34157.275399999999,34498.934999999998],[1543381200,34498.934999999998,34523.640700000004,34498.934999999998,34523.640700000004],[1543467600,34523.640700000004,35546.3344,34523.640700000004,35546.3344],[1543554000,35546.3344,35546.3344,35480.280299999999,35480.280299999999],[1543640400,35480.280299999999,35851.702899999997,35480.280299999999,35851.702899999997],[1543726800,35851.702899999997,35851.702899999997,35851.702899999997,35851.702899999997],[1543813200,35851.702899999997,35851.702899999997,35851.702899999997,35851.702899999997],[1543849200,35851.702899999997,35851.702899999997,35851.702899999997,35851.702899999997],[1543899600,35851.702899999997,36218.808499999999,35851.702899999997,36218.808499999999],[1543986000,36218.808499999999,36577.110000000001,36218.808499999999,36577.110000000001],[1544072400,36577.110000000001,36577.110000000001,36577.110000000001,36577.110000000001],[1544158800,36577.110000000001,36704.255799999999,36577.110000000001,36704.255799999999],[1544245200,36704.255799999999,36704.255799999999,36498.150699999998,36498.150699999998],[1544331600,36498.150699999998,36498.150699999998,36498.150699999998,36498.150699999998],[1544418000,36498.150699999998,36498.150699999998,36498.150699999998,36498.150699999998],[1544454000,36498.150699999998,36498.150699999998,36498.150699999998,36498.150699999998],[1544504400,36498.150699999998,36790.087200000002,36498.150699999998,36790.087200000002],[1544590800,36790.087200000002,36831.504699999998,36790.087200000002,36831.504699999998],[1544677200,36831.504699999998,36831.504699999998,36829.474199999997,36829.474199999997],[1544763600,36829.474199999997,36928.204899999997,36829.474199999997,36928.204899999997],[1544850000,36928.204899999997,36928.204899999997,36343.307800000002,36343.307800000002],[1544936400,36343.307800000002,36343.307800000002,36343.307800000002,36343.307800000002],[1545022800,36343.307800000002,36343.307800000002,36343.307800000002,36343.307800000002],[1545058800,36343.307800000002,36343.307800000002,36343.307800000002,36343.307800000002],[1545109200,36343.307800000002,36343.307800000002,35983.210599999999,35983.210599999999],[1545195600,35983.210599999999,36198.765899999999,35983.210599999999,36198.765899999999],[1545282000,36198.765899999999,36330.867400000003,36198.765899999999,36330.867400000003],[1545368400,36330.867400000003,36330.867400000003,36148.622000000003,36148.622000000003],[1545454800,36148.622000000003,36148.622000000003,36136.834000000003,36136.834000000003],[1545541200,36136.834000000003,36136.834000000003,36136.834000000003,36136.834000000003],[1545627600,36136.834000000003,36136.834000000003,36136.834000000003,36136.834000000003],[1545663600,36136.834000000003,36136.834000000003,36136.834000000003,36136.834000000003],[1545714000,36136.834000000003,36136.834000000003,35909.346700000002,35909.346700000002],[1545800400,35909.346700000002,35909.346700000002,35909.346700000002,35909.346700000002],[1545886800,35909.346700000002,36275.986199999999,35909.346700000002,36275.986199999999],[1545973200,36275.986199999999,36285.535799999998,36275.986199999999,36285.535799999998],[1546059600,36285.535799999998,36285.535799999998,36266.898399999998,36266.898399999998],[1546146000,36266.898399999998,36266.898399999998,36266.898399999998,36266.898399999998],[1546232400,36266.898399999998,36266.898399999998,36266.898399999998,36266.898399999998],[1546318800,36266.898399999998,36514.431100000002,36266.898399999998,36514.431100000002],[1546405200,36514.431100000002,36514.431100000002,36514.431100000002,36514.431100000002],[1546441200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546491600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546578000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546664400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546750800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546837200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546873200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1546923600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547010000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547096400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547182800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547269200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547355600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547442000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547528400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547614800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547650800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547701200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547787600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547874000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1547960400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548046800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548133200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548169200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548219600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548306000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548392400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548478800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548565200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548651600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548687600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548738000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548824400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548910800,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1548997200,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1549083600,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1549170000,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1549256400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1549292400,36511.226600000002,36511.226600000002,36511.226600000002,36511.226600000002],[1549342800,36511.226600000002,36511.226600000002,36469.861299999997,36469.861299999997],[1549429200,36469.861299999997,36469.861299999997,36408.563600000001,36408.563600000001],[1549515600,36408.563600000001,36408.563600000001,35979.583899999998,35979.583899999998],[1549602000,35979.583899999998,36329.610000000001,35979.583899999998,36329.610000000001],[1549688400,36329.610000000001,36672.7359,36329.610000000001,36672.7359],[1549774800,36672.7359,36672.7359,36672.7359,36672.7359],[1549861200,36672.7359,36672.7359,36672.7359,36672.7359],[1549897200,36672.7359,36672.7359,36672.7359,36672.7359],[1549947600,36672.7359,36706.444199999998,36672.7359,36706.444199999998],[1550034000,36706.444199999998,36706.444199999998,36507.805899999999,36507.805899999999],[1550120400,36507.805899999999,36519.364999999998,36507.805899999999,36519.364999999998],[1550206800,36519.364999999998,36626.503199999999,36519.364999999998,36626.503199999999],[1550293200,36626.503199999999,36626.503199999999,36523.375800000002,36523.375800000002],[1550379600,36523.375800000002,36523.375800000002,36523.375800000002,36523.375800000002],[1550466000,36523.375800000002,36523.375800000002,36523.375800000002,36523.375800000002],[1550552400,36523.375800000002,36523.375800000002,36523.375800000002,36523.375800000002],[1550588400,36523.375800000002,36523.375800000002,36523.375800000002,36523.375800000002],[1550638800,36523.375800000002,36523.375800000002,36337.507400000002,36337.507400000002],[1550725200,36337.507400000002,36337.507400000002,36080.294300000001,36080.294300000001],[1550811600,36080.294300000001,36343.509299999998,36080.294300000001,36343.509299999998],[1550898000,36343.509299999998,36343.509299999998,36274.826800000003,36274.826800000003],[1550984400,36274.826800000003,36274.826800000003,36274.826800000003,36274.826800000003],[1551070800,36274.826800000003,36274.826800000003,36274.826800000003,36274.826800000003],[1551157200,36274.826800000003,36274.826800000003,36089.207999999999,36089.207999999999],[1551243600,36089.207999999999,36286.386100000003,36089.207999999999,36286.386100000003],[1551279600,36286.386100000003,36286.386100000003,36286.386100000003,36286.386100000003],[1551330000,36286.386100000003,36458.793700000002,36286.386100000003,36458.793700000002],[1551416400,36458.793700000002,36819.114800000003,36458.793700000002,36819.114800000003],[1551502800,36819.114800000003,36863.576500000003,36819.114800000003,36863.576500000003],[1551589200,36863.576500000003,36863.576500000003,36863.576500000003,36863.576500000003],[1551675600,36863.576500000003,36863.576500000003,36863.576500000003,36863.576500000003],[1551711600,36863.576500000003,36863.576500000003,36863.576500000003,36863.576500000003],[1551762000,36863.576500000003,36863.576500000003,36595.738700000002,36595.738700000002],[1551848400,36595.738700000002,36994.738100000002,36595.738700000002,36994.738100000002],[1551934800,36994.738100000002,37048.7886,36994.738100000002,37048.7886],[1552021200,37048.7886,37048.7886,37028.620699999999,37028.620699999999],[1552107600,37028.620699999999,37028.620699999999,36851.142099999997,36851.142099999997],[1552194000,36851.142099999997,36851.142099999997,36851.142099999997,36851.142099999997],[1552276800,36851.142099999997,36851.142099999997,36851.142099999997,36851.142099999997],[1552312800,36851.142099999997,36851.142099999997,36851.142099999997,36851.142099999997],[1552363200,36851.142099999997,36851.142099999997,36501.631999999998,36501.631999999998],[1552449600,36501.631999999998,36697.524299999997,36501.631999999998,36697.524299999997],[1552536000,36697.524299999997,36849.258099999999,36697.524299999997,36849.258099999999],[1552622400,36849.258099999999,36964.825100000002,36849.258099999999,36964.825100000002],[1552708800,36964.825100000002,37009.509899999997,36964.825100000002,37009.509899999997],[1552795200,37009.509899999997,37009.509899999997,37009.509899999997,37009.509899999997],[1552881600,37009.509899999997,37009.509899999997,37009.509899999997,37009.509899999997],[1552917600,37009.509899999997,37009.509899999997,37009.509899999997,37009.509899999997],[1552968000,37009.509899999997,37009.509899999997,36915.220500000003,36915.220500000003],[1553054400,36915.220500000003,37104.213499999998,36915.220500000003,37104.213499999998],[1553140800,37104.213499999998,37271.097999999998,37104.213499999998,37271.097999999998],[1553227200,37271.097999999998,37271.097999999998,37198.470300000001,37198.470300000001],[1553313600,37198.470300000001,37330.391100000001,37198.470300000001,37330.391100000001],[1553400000,37330.391100000001,37330.391100000001,37330.391100000001,37330.391100000001],[1553486400,37330.391100000001,37330.391100000001,37330.391100000001,37330.391100000001],[1553572800,37330.391100000001,37488.8171,37330.391100000001,37488.8171],[1553659200,37488.8171,37488.8171,37285.095200000003,37285.095200000003],[1553695200,37285.095200000003,37285.095200000003,37285.095200000003,37285.095200000003],[1553745600,37285.095200000003,37285.095200000003,37198.562100000003,37198.562100000003],[1553832000,37198.562100000003,37409.5173,37198.562100000003,37409.5173],[1553918400,37409.5173,37409.5173,37405.368499999997,37405.368499999997],[1554004800,37405.368499999997,37405.368499999997,37405.368499999997,37405.368499999997],[1554091200,37405.368499999997,37405.368499999997,37405.368499999997,37405.368499999997],[1554127200,37405.368499999997,37405.368499999997,37405.368499999997,37405.368499999997],[1554177600,37405.368499999997,37405.368499999997,37029.667300000001,37029.667300000001],[1554264000,37029.667300000001,38154.754200000003,37029.667300000001,38154.754200000003],[1554350400,38154.754200000003,38502.141100000001,38154.754200000003,38502.141100000001],[1554436800,38502.141100000001,38502.141100000001,37239.1253,37239.1253],[1554523200,37239.1253,37239.1253,36910.886100000003,36910.886100000003],[1554609600,36910.886100000003,36910.886100000003,36910.886100000003,36910.886100000003],[1554696000,36910.886100000003,36910.886100000003,36910.886100000003,36910.886100000003],[1554732000,36910.886100000003,36910.886100000003,36910.886100000003,36910.886100000003],[1554782400,36910.886100000003,36910.886100000003,36493.734400000001,36493.734400000001],[1554868800,36493.734400000001,36604.9712,36493.734400000001,36604.9712],[1554955200,36604.9712,37016.267699999997,36604.9712,37016.267699999997],[1555041600,37016.267699999997,37016.267699999997,36909.453999999998,36909.453999999998],[1555128000,36909.453999999998,36909.453999999998,36303.686000000002,36303.686000000002],[1555214400,36303.686000000002,36303.686000000002,36303.686000000002,36303.686000000002],[1555300800,36303.686000000002,36303.686000000002,36303.686000000002,36303.686000000002],[1555336800,36303.686000000002,36303.686000000002,36303.686000000002,36303.686000000002],[1555387200,36303.686000000002,36676.066500000001,36303.686000000002,36676.066500000001],[1555473600,36676.066500000001,36676.066500000001,36473.236100000002,36473.236100000002],[1555560000,36473.236100000002,36473.236100000002,35578.041499999999,35578.041499999999],[1555646400,35578.041499999999,35627.182999999997,35578.041499999999,35627.182999999997],[1555732800,35627.182999999997,35627.182999999997,35627.182999999997,35627.182999999997],[1555819200,35627.182999999997,35627.182999999997,35627.182999999997,35627.182999999997],[1555905600,35627.182999999997,35627.182999999997,35627.182999999997,35627.182999999997],[1555941600,35627.182999999997,35627.182999999997,35627.182999999997,35627.182999999997],[1555992000,35627.182999999997,36248.352200000001,35627.182999999997,36248.352200000001],[1556078400,36248.352200000001,36319.589800000002,36248.352200000001,36319.589800000002],[1556164800,36319.589800000002,36319.589800000002,36291.2327,36291.2327],[1556251200,36291.2327,37457.234400000001,36291.2327,37457.234400000001],[1556337600,37457.234400000001,37628.711499999998,37457.234400000001,37628.711499999998],[1556424000,37628.711499999998,37628.711499999998,37628.711499999998,37628.711499999998],[1556510400,37628.711499999998,37628.711499999998,37628.711499999998,37628.711499999998],[1556596800,37628.711499999998,37951.144899999999,37628.711499999998,37951.144899999999],[1556683200,37951.144899999999,37951.144899999999,37521.743499999997,37521.743499999997],[1556719200,37521.743499999997,37521.743499999997,37521.743499999997,37521.743499999997],[1556769600,37521.743499999997,37636.665099999998,37521.743499999997,37636.665099999998],[1556856000,37636.665099999998,37636.665099999998,37091.122799999997,37091.122799999997],[1556942400,37091.122799999997,37146.5913,37091.122799999997,37146.5913],[1557028800,37146.5913,37146.5913,37146.5913,37146.5913],[1557115200,37146.5913,37146.5913,37146.5913,37146.5913],[1557151200,37146.5913,37146.5913,37146.5913,37146.5913],[1557201600,37146.5913,37259.608399999997,37146.5913,37259.608399999997],[1557288000,37259.608399999997,37285.0095,37259.608399999997,37285.0095],[1557374400,37285.0095,37606.065399999999,37285.0095,37606.065399999999],[1557460800,37606.065399999999,37821.151100000003,37606.065399999999,37821.151100000003],[1557547200,37821.151100000003,38024.138400000003,37821.151100000003,38024.138400000003],[1557633600,38024.138400000003,38024.138400000003,38024.138400000003,38024.138400000003],[1557720000,38024.138400000003,38024.138400000003,38024.138400000003,38024.138400000003],[1557756000,38024.138400000003,38024.138400000003,38024.138400000003,38024.138400000003],[1557806400,38024.138400000003,38024.138400000003,37870.470600000001,37870.470600000001],[1557892800,37870.470600000001,38108.509400000003,37870.470600000001,38108.509400000003],[1557979200,38108.509400000003,38349.412199999999,38108.509400000003,38349.412199999999],[1558065600,38349.412199999999,38422,38349.412199999999,38422],[1558152000,38422,38422,38134.093500000003,38134.093500000003],[1558238400,38134.093500000003,38134.093500000003,38134.093500000003,38134.093500000003],[1558324800,38134.093500000003,38134.093500000003,38134.093500000003,38134.093500000003],[1558360800,38134.093500000003,38134.093500000003,38134.093500000003,38134.093500000003],[1558411200,38134.093500000003,38134.093500000003,38077.7163,38077.7163],[1558497600,38077.7163,38077.7163,38019.758699999998,38019.758699999998],[1558584000,38019.758699999998,38269.159500000002,38019.758699999998,38269.159500000002],[1558670400,38269.159500000002,38269.159500000002,38175.629500000003,38175.629500000003],[1558756800,38175.629500000003,38205.505100000002,38175.629500000003,38205.505100000002],[1558843200,38205.505100000002,38205.505100000002,38205.505100000002,38205.505100000002],[1558929600,38205.505100000002,38205.505100000002,38205.505100000002,38205.505100000002],[1559016000,38205.505100000002,38205.505100000002,38205.505100000002,38205.505100000002],[1559052000,38205.505100000002,38205.505100000002,38205.505100000002,38205.505100000002],[1559102400,38205.505100000002,38532.505400000002,38205.505100000002,38532.505400000002],[1559188800,38532.505400000002,38532.505400000002,38018.015899999999,38018.015899999999],[1559275200,38018.015899999999,38813.858899999999,38018.015899999999,38813.858899999999],[1559361600,38813.858899999999,39240.305099999998,38813.858899999999,39240.305099999998],[1559448000,39240.305099999998,39240.305099999998,39240.305099999998,39240.305099999998],[1559534400,39240.305099999998,39240.305099999998,39240.305099999998,39240.305099999998],[1559570400,39240.305099999998,39240.305099999998,39240.305099999998,39240.305099999998],[1559620800,39240.305099999998,39240.305099999998,38299.200100000002,38299.200100000002],[1559707200,38299.200100000002,38299.200100000002,37882.222300000001,37882.222300000001],[1559793600,37882.222300000001,38219.843200000003,37882.222300000001,38219.843200000003],[1559880000,38219.843200000003,38326.352099999996,38219.843200000003,38326.352099999996],[1559966400,38326.352099999996,38326.352099999996,38212.173999999999,38212.173999999999],[1560052800,38212.173999999999,38212.173999999999,38212.173999999999,38212.173999999999],[1560139200,38212.173999999999,38212.173999999999,38212.173999999999,38212.173999999999],[1560175200,38212.173999999999,38212.173999999999,38212.173999999999,38212.173999999999],[1560225600,38212.173999999999,38212.173999999999,37922.882100000003,37922.882100000003],[1560312000,37922.882100000003,37922.882100000003,37652.043899999997,37652.043899999997],[1560398400,37652.043899999997,38011.573700000001,37652.043899999997,38011.573700000001],[1560484800,38011.573700000001,38011.573700000001,37848.066700000003,37848.066700000003],[1560571200,37848.066700000003,38127.256699999998,37848.066700000003,38127.256699999998],[1560657600,38127.256699999998,38127.256699999998,38127.256699999998,38127.256699999998],[1560744000,38127.256699999998,38127.256699999998,38127.256699999998,38127.256699999998],[1560780000,38127.256699999998,38127.256699999998,38127.256699999998,38127.256699999998],[1560830400,38127.256699999998,38127.256699999998,38040.635000000002,38040.635000000002],[1560916800,38040.635000000002,38040.635000000002,37663.4467,37663.4467],[1561003200,37663.4467,37980.700599999996,37663.4467,37980.700599999996],[1561089600,37980.700599999996,37980.700599999996,37813.729899999998,37813.729899999998],[1561176000,37813.729899999998,37813.729899999998,37469.436199999996,37469.436199999996],[1561262400,37469.436199999996,37469.436199999996,37469.436199999996,37469.436199999996],[1561348800,37469.436199999996,37469.436199999996,37469.436199999996,37469.436199999996],[1561384800,37469.436199999996,37469.436199999996,37469.436199999996,37469.436199999996],[1561435200,37469.436199999996,37694.315999999999,37469.436199999996,37694.315999999999],[1561521600,37694.315999999999,38013.137999999999,37694.315999999999,38013.137999999999],[1561608000,38013.137999999999,38013.137999999999,37515.7696,37515.7696],[1561694400,37515.7696,37515.7696,37335.186199999996,37335.186199999996],[1561780800,37335.186199999996,37335.186199999996,36756.678899999999,36756.678899999999],[1561867200,36756.678899999999,36756.678899999999,36756.678899999999,36756.678899999999],[1561953600,36756.678899999999,36756.678899999999,36756.678899999999,36756.678899999999],[1561989600,36756.678899999999,36756.678899999999,36756.678899999999,36756.678899999999],[1562040000,36756.678899999999,36907.950100000002,36756.678899999999,36907.950100000002],[1562126400,36907.950100000002,37076.513700000003,36907.950100000002,37076.513700000003],[1562212800,37076.513700000003,37243.798999999999,37076.513700000003,37243.798999999999],[1562299200,37243.798999999999,37243.798999999999,37243.798999999999,37243.798999999999],[1562385600,37243.798999999999,37294.000699999997,37243.798999999999,37294.000699999997],[1562472000,37294.000699999997,37294.000699999997,37294.000699999997,37294.000699999997],[1562558400,37294.000699999997,37294.000699999997,37294.000699999997,37294.000699999997],[1562594400,37294.000699999997,37294.000699999997,37294.000699999997,37294.000699999997],[1562644800,37294.000699999997,37426.020199999999,37294.000699999997,37426.020199999999],[1562731200,37426.020199999999,37448.339399999997,37426.020199999999,37448.339399999997],[1562817600,37448.339399999997,37545.726999999999,37448.339399999997,37545.726999999999],[1562904000,37545.726999999999,37545.726999999999,37354.932000000001,37354.932000000001],[1562990400,37354.932000000001,37354.932000000001,37081.419699999999,37081.419699999999],[1563076800,37081.419699999999,37081.419699999999,37081.419699999999,37081.419699999999],[1563163200,37081.419699999999,37081.419699999999,37081.419699999999,37081.419699999999],[1563199200,37081.419699999999,37081.419699999999,37081.419699999999,37081.419699999999],[1563249600,37081.419699999999,37225.598400000003,37081.419699999999,37225.598400000003],[1563336000,37225.598400000003,37228.955000000002,37225.598400000003,37228.955000000002],[1563422400,37228.955000000002,37307.548499999997,37228.955000000002,37307.548499999997],[1563508800,37307.548499999997,37428.490400000002,37307.548499999997,37428.490400000002],[1563595200,37428.490400000002,37428.490400000002,37247.5766,37247.5766],[1563681600,37247.5766,37247.5766,37247.5766,37247.5766],[1563768000,37247.5766,37247.5766,37247.5766,37247.5766],[1563804000,37247.5766,37247.5766,37247.5766,37247.5766],[1563854400,37247.5766,37247.5766,37130.921999999999,37130.921999999999],[1563940800,37130.921999999999,37130.921999999999,36962.514900000002,36962.514900000002],[1564027200,36962.514900000002,36962.514900000002,36719.220399999998,36719.220399999998],[1564113600,36719.220399999998,36781.122900000002,36719.220399999998,36781.122900000002],[1564200000,36781.122900000002,36899.785199999998,36781.122900000002,36899.785199999998],[1564286400,36899.785199999998,36899.785199999998,36899.785199999998,36899.785199999998],[1564372800,36899.785199999998,36899.785199999998,36899.785199999998,36899.785199999998],[1564408800,36899.785199999998,36899.785199999998,36899.785199999998,36899.785199999998],[1564459200,36899.785199999998,36992.509599999998,36899.785199999998,36992.509599999998],[1564545600,36992.509599999998,37053.0798,36992.509599999998,37053.0798],[1564632000,37053.0798,37053.0798,37044.383399999999,37044.383399999999],[1564718400,37044.383399999999,37297.076000000001,37044.383399999999,37297.076000000001],[1564804800,37297.076000000001,37371.096299999997,37297.076000000001,37371.096299999997],[1564891200,37371.096299999997,37371.096299999997,37371.096299999997,37371.096299999997],[1564977600,37371.096299999997,37371.096299999997,37371.096299999997,37371.096299999997],[1565013600,37371.096299999997,37371.096299999997,37371.096299999997,37371.096299999997],[1565064000,37371.096299999997,37529.1944,37371.096299999997,37529.1944],[1565150400,37529.1944,37931.801800000001,37529.1944,37931.801800000001],[1565236800,37931.801800000001,38011.578200000004,37931.801800000001,38011.578200000004],[1565323200,38011.578200000004,38011.578200000004,37949.797400000003,37949.797400000003],[1565409600,37949.797400000003,37949.797400000003,37949.7408,37949.7408],[1565496000,37949.7408,37949.7408,37949.7408,37949.7408],[1565582400,37949.7408,37949.7408,37949.7408,37949.7408],[1565618400,37949.7408,37949.7408,37949.7408,37949.7408],[1565668800,37949.7408,37949.7408,37942.913500000002,37942.913500000002],[1565755200,37942.913500000002,38007.700400000002,37942.913500000002,38007.700400000002],[1565841600,38007.700400000002,38007.700400000002,38003.012999999999,38003.012999999999],[1565928000,38003.012999999999,38003.012999999999,37929.916599999997,37929.916599999997],[1566014400,37929.916599999997,37929.916599999997,37558.001700000001,37558.001700000001],[1566100800,37558.001700000001,37558.001700000001,37558.001700000001,37558.001700000001],[1566187200,37558.001700000001,37558.001700000001,37558.001700000001,37558.001700000001],[1566223200,37558.001700000001,37558.001700000001,37558.001700000001,37558.001700000001],[1566273600,37558.001700000001,37601.143799999998,37558.001700000001,37601.143799999998],[1566360000,37601.143799999998,37888.916299999997,37601.143799999998,37888.916299999997],[1566446400,37888.916299999997,37949.116000000002,37888.916299999997,37949.116000000002],[1566532800,37949.116000000002,37949.116000000002,37724.3226,37724.3226],[1566619200,37724.3226,37753.036999999997,37724.3226,37753.036999999997],[1566705600,37753.036999999997,37753.036999999997,37753.036999999997,37753.036999999997],[1566792000,37753.036999999997,37753.036999999997,37753.036999999997,37753.036999999997],[1566828000,37753.036999999997,37753.036999999997,37753.036999999997,37753.036999999997],[1566878400,37753.036999999997,37863.347099999999,37753.036999999997,37863.347099999999],[1566964800,37863.347099999999,38297.330800000003,37863.347099999999,38297.330800000003],[1567051200,38297.330800000003,38297.330800000003,38146.846899999997,38146.846899999997],[1567137600,38146.846899999997,38171.340600000003,38146.846899999997,38171.340600000003],[1567224000,38171.340600000003,38171.340600000003,37971.813800000004,37971.813800000004],[1567310400,37971.813800000004,37971.813800000004,37971.813800000004,37971.813800000004],[1567396800,37971.813800000004,37971.813800000004,37971.813800000004,37971.813800000004],[1567483200,37971.813800000004,37971.813800000004,37971.813800000004,37971.813800000004],[1567519200,37971.813800000004,37971.813800000004,37971.813800000004,37971.813800000004],[1567569600,37971.813800000004,38245.551800000001,37971.813800000004,38245.551800000001],[1567656000,38245.551800000001,38245.551800000001,38139.542200000004,38139.542200000004],[1567742400,38139.542200000004,38139.542200000004,37666.931299999997,37666.931299999997],[1567828800,37666.931299999997,37745.037199999999,37666.931299999997,37745.037199999999],[1567915200,37745.037199999999,37745.037199999999,37745.037199999999,37745.037199999999],[1568001600,37745.037199999999,37745.037199999999,37745.037199999999,37745.037199999999],[1568037600,37745.037199999999,37745.037199999999,37745.037199999999,37745.037199999999],[1568088000,37745.037199999999,37745.037199999999,36585.485999999997,36585.485999999997],[1568174400,36585.485999999997,36585.485999999997,35472.900000000001,35472.900000000001],[1568260800,35472.900000000001,35472.900000000001,35294.977400000003,35294.977400000003],[1568347200,35294.977400000003,35583.968999999997,35294.977400000003,35583.968999999997],[1568433600,35583.968999999997,35583.968999999997,35212.778200000001,35212.778200000001],[1568520000,35212.778200000001,35212.778200000001,35212.778200000001,35212.778200000001],[1568606400,35212.778200000001,35212.778200000001,35212.778200000001,35212.778200000001],[1568642400,35212.778200000001,35212.778200000001,35212.778200000001,35212.778200000001],[1568692800,35212.778200000001,35212.778200000001,35080.459900000002,35080.459900000002],[1568779200,35080.459900000002,35440.351499999997,35080.459900000002,35440.351499999997],[1568865600,35440.351499999997,35932.303200000002,35440.351499999997,35932.303200000002],[1568952000,35932.303200000002,36285.339,35932.303200000002,36285.339],[1569038400,36285.339,36355.135699999999,36285.339,36355.135699999999],[1569124800,36355.135699999999,36355.135699999999,36355.135699999999,36355.135699999999],[1569211200,36355.135699999999,36355.135699999999,36355.135699999999,36355.135699999999],[1569247200,36355.135699999999,36355.135699999999,36355.135699999999,36355.135699999999],[1569297600,36355.135699999999,36489.408499999998,36355.135699999999,36489.408499999998],[1569384000,36489.408499999998,37128.334900000002,36489.408499999998,37128.334900000002],[1569470400,37128.334900000002,37128.334900000002,36812.943500000001,36812.943500000001],[1569556800,36812.943500000001,36996.9611,36812.943500000001,36996.9611],[1569643200,36996.9611,36996.9611,36745.145299999996,36745.145299999996],[1569729600,36745.145299999996,36745.145299999996,36745.145299999996,36745.145299999996],[1569816000,36745.145299999996,36745.145299999996,36745.145299999996,36745.145299999996],[1569852000,36745.145299999996,36745.145299999996,36745.145299999996,36745.145299999996],[1569902400,36745.145299999996,36779.074000000001,36745.145299999996,36779.074000000001],[1569988800,36779.074000000001,37061.459000000003,36779.074000000001,37061.459000000003],[1570075200,37061.459000000003,37061.459000000003,37052.992100000003,37052.992100000003],[1570161600,37052.992100000003,37209.261899999998,37052.992100000003,37209.261899999998],[1570248000,37209.261899999998,37258.6967,37209.261899999998,37258.6967],[1570334400,37258.6967,37258.6967,37258.6967,37258.6967],[1570420800,37258.6967,37258.6967,37258.6967,37258.6967],[1570456800,37258.6967,37258.6967,37258.6967,37258.6967],[1570507200,37258.6967,37258.6967,37135.246099999997,37135.246099999997],[1570593600,37135.246099999997,37254.8174,37135.246099999997,37254.8174],[1570680000,37254.8174,37440.454100000003,37254.8174,37440.454100000003],[1570766400,37440.454100000003,37440.454100000003,37022.3681,37022.3681],[1570852800,37022.3681,37022.3681,36615.457699999999,36615.457699999999],[1570939200,36615.457699999999,36615.457699999999,36615.457699999999,36615.457699999999],[1571025600,36615.457699999999,36615.457699999999,36615.457699999999,36615.457699999999],[1571061600,36615.457699999999,36615.457699999999,36615.457699999999,36615.457699999999],[1571112000,36615.457699999999,36615.457699999999,36607.648300000001,36607.648300000001],[1571198400,36607.648300000001,36607.648300000001,36084.377800000002,36084.377800000002],[1571284800,36084.377800000002,36084.377800000002,36083.347099999999,36083.347099999999],[1571371200,36083.347099999999,36083.347099999999,35597.396699999998,35597.396699999998],[1571457600,35597.396699999998,35597.396699999998,35419.488299999997,35419.488299999997],[1571544000,35419.488299999997,35419.488299999997,35419.488299999997,35419.488299999997],[1571630400,35419.488299999997,35419.488299999997,35419.488299999997,35419.488299999997],[1571666400,35419.488299999997,35419.488299999997,35419.488299999997,35419.488299999997],[1571716800,35419.488299999997,35419.488299999997,35340.732300000003,35340.732300000003],[1571803200,35340.732300000003,35340.732300000003,34693.736599999997,34693.736599999997],[1571889600,34693.736599999997,34693.736599999997,34641.117299999998,34641.117299999998],[1571976000,34641.117299999998,35221.503700000001,34641.117299999998,35221.503700000001],[1572062400,35221.503700000001,35221.503700000001,34809.120499999997,34809.120499999997],[1572148800,34809.120499999997,34809.120499999997,34809.120499999997,34809.120499999997],[1572235200,34809.120499999997,34809.120499999997,34809.120499999997,34809.120499999997],[1572271200,34809.120499999997,34809.120499999997,34809.120499999997,34809.120499999997],[1572321600,34809.120499999997,34809.120499999997,34549.093399999998,34549.093399999998],[1572408000,34549.093399999998,34587.612999999998,34549.093399999998,34587.612999999998],[1572494400,34587.612999999998,34685.644800000002,34587.612999999998,34685.644800000002],[1572580800,34685.644800000002,34828.615700000002,34685.644800000002,34828.615700000002],[1572667200,34828.615700000002,34828.615700000002,34323.731899999999,34323.731899999999],[1572753600,34323.731899999999,34323.731899999999,34323.731899999999,34323.731899999999],[1572843600,34323.731899999999,34323.731899999999,34323.731899999999,34323.731899999999],[1572879600,34323.731899999999,34323.731899999999,34323.731899999999,34323.731899999999],[1572930000,34323.731899999999,34323.731899999999,33792.945200000002,33792.945200000002],[1573016400,33792.945200000002,33792.945200000002,33710.485399999998,33710.485399999998],[1573102800,33710.485399999998,33710.485399999998,33695.947800000002,33695.947800000002],[1573189200,33695.947800000002,33695.947800000002,33515.586900000002,33515.586900000002],[1573275600,33515.586900000002,33515.586900000002,33448.808199999999,33448.808199999999],[1573362000,33448.808199999999,33448.808199999999,33448.808199999999,33448.808199999999],[1573448400,33448.808199999999,33448.808199999999,33448.808199999999,33448.808199999999],[1573484400,33448.808199999999,33448.808199999999,33448.808199999999,33448.808199999999],[1573534800,33448.808199999999,33561.7647,33448.808199999999,33561.7647],[1573621200,33561.7647,33575.914900000003,33561.7647,33575.914900000003],[1573707600,33575.914900000003,33854.568800000001,33575.914900000003,33854.568800000001],[1573794000,33854.568800000001,33854.568800000001,33819.2307,33819.2307],[1573880400,33819.2307,33819.2307,33734.053899999999,33734.053899999999],[1573966800,33734.053899999999,33734.053899999999,33734.053899999999,33734.053899999999],[1574053200,33734.053899999999,33734.053899999999,33734.053899999999,33734.053899999999],[1574089200,33734.053899999999,33734.053899999999,33734.053899999999,33734.053899999999],[1574139600,33734.053899999999,33734.053899999999,33588.078500000003,33588.078500000003],[1574226000,33588.078500000003,33704.464699999997,33588.078500000003,33704.464699999997],[1574312400,33704.464699999997,33787.674800000001,33704.464699999997,33787.674800000001],[1574398800,33787.674800000001,33787.674800000001,33611.835500000001,33611.835500000001],[1574485200,33611.835500000001,33611.835500000001,33477.787799999998,33477.787799999998],[1574571600,33477.787799999998,33477.787799999998,33477.787799999998,33477.787799999998],[1574658000,33477.787799999998,33477.787799999998,33477.787799999998,33477.787799999998],[1574744400,33477.787799999998,33477.787799999998,33284.556799999998,33284.556799999998],[1574830800,33284.556799999998,33573.779900000001,33284.556799999998,33573.779900000001],[1574866800,33573.779900000001,33573.779900000001,33573.779900000001,33573.779900000001],[1574917200,33573.779900000001,33573.779900000001,33558.867400000003,33558.867400000003],[1575003600,33558.867400000003,33558.867400000003,33558.867400000003,33558.867400000003],[1575090000,33558.867400000003,33588.561500000003,33558.867400000003,33588.561500000003],[1575176400,33588.561500000003,33588.561500000003,33588.561500000003,33588.561500000003],[1575262800,33588.561500000003,33588.561500000003,33588.561500000003,33588.561500000003],[1575298800,33588.561500000003,33588.561500000003,33588.561500000003,33588.561500000003],[1575349200,33588.561500000003,33596.5821,33588.561500000003,33596.5821],[1575435600,33596.5821,33852.900900000001,33596.5821,33852.900900000001],[1575522000,33852.900900000001,33875.520600000003,33852.900900000001,33875.520600000003],[1575608400,33875.520600000003,33974.635600000001,33875.520600000003,33974.635600000001],[1575694800,33974.635600000001,33974.635600000001,33830.8747,33830.8747],[1575781200,33830.8747,33830.8747,33830.8747,33830.8747],[1575867600,33830.8747,33830.8747,33830.8747,33830.8747],[1575903600,33830.8747,33830.8747,33830.8747,33830.8747],[1575954000,33830.8747,33892.654199999997,33830.8747,33892.654199999997],[1576040400,33892.654199999997,34074.578999999998,33892.654199999997,34074.578999999998],[1576126800,34074.578999999998,34238.380799999999,34074.578999999998,34238.380799999999],[1576213200,34238.380799999999,34238.380799999999,34079.396500000003,34079.396500000003],[1576299600,34079.396500000003,34180.911899999999,34079.396500000003,34180.911899999999],[1576386000,34180.911899999999,34180.911899999999,34180.911899999999,34180.911899999999],[1576472400,34180.911899999999,34180.911899999999,34180.911899999999,34180.911899999999],[1576508400,34180.911899999999,34180.911899999999,34180.911899999999,34180.911899999999],[1576558800,34180.911899999999,34180.911899999999,34000.943299999999,34000.943299999999],[1576645200,34000.943299999999,34000.943299999999,33958.430099999998,33958.430099999998],[1576731600,33958.430099999998,33958.430099999998,33751.813600000001,33751.813600000001],[1576818000,33751.813600000001,33751.813600000001,33746.358699999997,33746.358699999997],[1576904400,33746.358699999997,33746.358699999997,33588.846599999997,33588.846599999997],[1576990800,33588.846599999997,33588.846599999997,33588.846599999997,33588.846599999997],[1577077200,33588.846599999997,33588.846599999997,33588.846599999997,33588.846599999997],[1577113200,33588.846599999997,33588.846599999997,33588.846599999997,33588.846599999997],[1577163600,33588.846599999997,33588.846599999997,33280.726600000002,33280.726600000002],[1577250000,33280.726600000002,33421.4715,33280.726600000002,33421.4715],[1577336400,33421.4715,33421.4715,33421.4715,33421.4715],[1577422800,33421.4715,33442.008900000001,33421.4715,33442.008900000001],[1577509200,33442.008900000001,33501.684800000003,33442.008900000001,33501.684800000003],[1577595600,33501.684800000003,33501.684800000003,33501.684800000003,33501.684800000003],[1577682000,33501.684800000003,33501.684800000003,33501.684800000003,33501.684800000003],[1577718000,33501.684800000003,33501.684800000003,33501.684800000003,33501.684800000003],[1577768400,33501.684800000003,33501.684800000003,33500.521800000002,33500.521800000002],[1577854800,33500.521800000002,33500.521800000002,33477.372000000003,33477.372000000003],[1577941200,33477.372000000003,33477.372000000003,33477.372000000003,33477.372000000003],[1578027600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578114000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578200400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578286800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578322800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578373200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578459600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578546000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578632400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578718800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578805200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578891600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578927600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1578978000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579064400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579150800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579237200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579323600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579410000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579496400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579582800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579669200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579755600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579791600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579842000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1579928400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580014800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580101200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580137200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580187600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580274000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580360400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580446800,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580533200,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580619600,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580706000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580742000,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580792400,33474.117200000001,33474.117200000001,33474.117200000001,33474.117200000001],[1580878800,33474.117200000001,33474.117200000001,33466.466699999997,33466.466699999997],[1580965200,33466.466699999997,33466.466699999997,32866.744599999998,32866.744599999998],[1581051600,32866.744599999998,32910.157399999996,32866.744599999998,32910.157399999996],[1581138000,32910.157399999996,33071.328399999999,32910.157399999996,33071.328399999999],[1581224400,33071.328399999999,33071.328399999999,33071.328399999999,33071.328399999999],[1581310800,33071.328399999999,33071.328399999999,33071.328399999999,33071.328399999999],[1581397200,33071.328399999999,33409.257899999997,33071.328399999999,33409.257899999997],[1581483600,33409.257899999997,33409.257899999997,33365.353499999997,33365.353499999997],[1581519600,33365.353499999997,33365.353499999997,33365.353499999997,33365.353499999997],[1581570000,33365.353499999997,33482.8917,33365.353499999997,33482.8917],[1581656400,33482.8917,33725.2552,33482.8917,33725.2552],[1581742800,33725.2552,33893.567300000002,33725.2552,33893.567300000002],[1581829200,33893.567300000002,33893.567300000002,33893.567300000002,33893.567300000002],[1581915600,33893.567300000002,33893.567300000002,33893.567300000002,33893.567300000002],[1582002000,33893.567300000002,33893.567300000002,33893.567300000002,33893.567300000002],[1582038000,33893.567300000002,33893.567300000002,33893.567300000002,33893.567300000002],[1582088400,33893.567300000002,33893.567300000002,33742.873500000002,33742.873500000002],[1582174800,33742.873500000002,33980.773300000001,33742.873500000002,33980.773300000001],[1582261200,33980.773300000001,33980.773300000001,33640.454400000002,33640.454400000002],[1582347600,33640.454400000002,33640.454400000002,33415.080199999997,33415.080199999997],[1582434000,33415.080199999997,33415.080199999997,33415.080199999997,33415.080199999997],[1582520400,33415.080199999997,33415.080199999997,33415.080199999997,33415.080199999997],[1582556400,33415.080199999997,33415.080199999997,33415.080199999997,33415.080199999997],[1582606800,33415.080199999997,33415.080199999997,33242.661500000002,33242.661500000002],[1582693200,33242.661500000002,33242.661500000002,33053.7768,33053.7768],[1582779600,33053.7768,33424.295599999998,33053.7768,33424.295599999998],[1582866000,33424.295599999998,33424.295599999998,33198.536599999999,33198.536599999999],[1582952400,33198.536599999999,33582.979200000002,33198.536599999999,33582.979200000002],[1583038800,33582.979200000002,33582.979200000002,33582.979200000002,33582.979200000002],[1583125200,33582.979200000002,33582.979200000002,33582.979200000002,33582.979200000002],[1583161200,33582.979200000002,33582.979200000002,33582.979200000002,33582.979200000002],[1583211600,33582.979200000002,33764.622600000002,33582.979200000002,33764.622600000002],[1583298000,33764.622600000002,34091.307699999998,33764.622600000002,34091.307699999998],[1583384400,34091.307699999998,34557.698900000003,34091.307699999998,34557.698900000003],[1583470800,34557.698900000003,34805.305899999999,34557.698900000003,34805.305899999999],[1583557200,34805.305899999999,34805.305899999999,34635.1999,34635.1999],[1583643600,34635.1999,34635.1999,34635.1999,34635.1999],[1583726400,34635.1999,34635.1999,34635.1999,34635.1999],[1583762400,34635.1999,34635.1999,34635.1999,34635.1999],[1583812800,34635.1999,34959.204400000002,34635.1999,34959.204400000002],[1583899200,34959.204400000002,35197.858200000002,34959.204400000002,35197.858200000002],[1583985600,35197.858200000002,35477.345999999998,35197.858200000002,35477.345999999998],[1584072000,35477.345999999998,35669.416899999997,35477.345999999998,35669.416899999997],[1584158400,35669.416899999997,35669.416899999997,35081.714699999997,35081.714699999997],[1584244800,35081.714699999997,35081.714699999997,35081.714699999997,35081.714699999997],[1584331200,35081.714699999997,35081.714699999997,35081.714699999997,35081.714699999997],[1584367200,35081.714699999997,35081.714699999997,35081.714699999997,35081.714699999997],[1584417600,35081.714699999997,35081.714699999997,34299.941800000001,34299.941800000001],[1584504000,34299.941800000001,34452.893400000001,34299.941800000001,34452.893400000001],[1584590400,34452.893400000001,35214.396399999998,34452.893400000001,35214.396399999998],[1584676800,35214.396399999998,35214.396399999998,35068.824699999997,35068.824699999997],[1584763200,35068.824699999997,35068.824699999997,34621.008800000003,34621.008800000003],[1584849600,34621.008800000003,34621.008800000003,34621.008800000003,34621.008800000003],[1584936000,34621.008800000003,34621.008800000003,34621.008800000003,34621.008800000003],[1584972000,34621.008800000003,34621.008800000003,34621.008800000003,34621.008800000003],[1585022400,34621.008800000003,34621.008800000003,34526.647599999997,34526.647599999997],[1585108800,34526.647599999997,34562.721100000002,34526.647599999997,34562.721100000002],[1585195200,34562.721100000002,34562.721100000002,34454.352400000003,34454.352400000003],[1585281600,34454.352400000003,34454.352400000003,34360.610399999998,34360.610399999998],[1585368000,34360.610399999998,34757.723400000003,34360.610399999998,34757.723400000003],[1585454400,34757.723400000003,34757.723400000003,34757.723400000003,34757.723400000003],[1585540800,34757.723400000003,34757.723400000003,34757.723400000003,34757.723400000003],[1585627200,34757.723400000003,34992.839399999997,34757.723400000003,34992.839399999997],[1585713600,34992.839399999997,34992.839399999997,34491.6711,34491.6711],[1585749600,34491.6711,34491.6711,34491.6711,34491.6711],[1585800000,34491.6711,34491.6711,34484.477299999999,34484.477299999999],[1585886400,34484.477299999999,34484.477299999999,34197.963199999998,34197.963199999998],[1585972800,34197.963199999998,34197.963199999998,33508.369599999998,33508.369599999998],[1586059200,33508.369599999998,33508.369599999998,33508.369599999998,33508.369599999998],[1586145600,33508.369599999998,33508.369599999998,33508.369599999998,33508.369599999998],[1586181600,33508.369599999998,33508.369599999998,33508.369599999998,33508.369599999998],[1586232000,33508.369599999998,33508.369599999998,33317.347900000001,33317.347900000001],[1586318400,33317.347900000001,33317.347900000001,32392.633600000001,32392.633600000001],[1586404800,32392.633600000001,32392.633600000001,32276.312099999999,32276.312099999999],[1586491200,32276.312099999999,32276.312099999999,31972.5622,31972.5622],[1586577600,31972.5622,31972.5622,31972.5622,31972.5622],[1586664000,31972.5622,31972.5622,31972.5622,31972.5622],[1586750400,31972.5622,31972.5622,31972.5622,31972.5622],[1586786400,31972.5622,31972.5622,31972.5622,31972.5622],[1586836800,31972.5622,32127.070199999998,31972.5622,32127.070199999998],[1586923200,32127.070199999998,33227.438699999999,32127.070199999998,33227.438699999999],[1587009600,33227.438699999999,34008.984700000001,33227.438699999999,34008.984700000001],[1587096000,34008.984700000001,34744.117599999998,34008.984700000001,34744.117599999998],[1587182400,34744.117599999998,34744.117599999998,34104.608,34104.608],[1587268800,34104.608,34104.608,34104.608,34104.608],[1587355200,34104.608,34104.608,34104.608,34104.608],[1587391200,34104.608,34104.608,34104.608,34104.608],[1587441600,34104.608,34104.608,33926.456100000003,33926.456100000003],[1587528000,33926.456100000003,33926.456100000003,33255.010799999996,33255.010799999996],[1587614400,33255.010799999996,33954.541799999999,33255.010799999996,33954.541799999999],[1587700800,33954.541799999999,33954.541799999999,33708.711900000002,33708.711900000002],[1587787200,33708.711900000002,33708.711900000002,32914.467199999999,32914.467199999999],[1587873600,32914.467199999999,32914.467199999999,32914.467199999999,32914.467199999999],[1587960000,32914.467199999999,32914.467199999999,32914.467199999999,32914.467199999999],[1587996000,32914.467199999999,32914.467199999999,32914.467199999999,32914.467199999999],[1588046400,32914.467199999999,32914.467199999999,31817.112799999999,31817.112799999999],[1588132800,31817.112799999999,31817.112799999999,31197.8688,31197.8688],[1588219200,31197.8688,31197.8688,31106.386900000001,31106.386900000001],[1588305600,31106.386900000001,31106.386900000001,30645.282500000001,30645.282500000001],[1588392000,30645.282500000001,30645.282500000001,30594.005399999998,30594.005399999998],[1588478400,30594.005399999998,30594.005399999998,30594.005399999998,30594.005399999998],[1588564800,30594.005399999998,30594.005399999998,30594.005399999998,30594.005399999998],[1588600800,30594.005399999998,30594.005399999998,30594.005399999998,30594.005399999998],[1588651200,30594.005399999998,30594.005399999998,30282.473300000001,30282.473300000001],[1588737600,30282.473300000001,30769.9591,30282.473300000001,30769.9591],[1588824000,30769.9591,31262.208999999999,30769.9591,31262.208999999999],[1588910400,31262.208999999999,31262.208999999999,31080.399099999999,31080.399099999999],[1588996800,31080.399099999999,31080.399099999999,29726.121200000001,29726.121200000001],[1589083200,29726.121200000001,29726.121200000001,29726.121200000001,29726.121200000001],[1589169600,29726.121200000001,29726.121200000001,29726.121200000001,29726.121200000001],[1589205600,29726.121200000001,29726.121200000001,29726.121200000001,29726.121200000001],[1589256000,29726.121200000001,30697.525699999998,29726.121200000001,30697.525699999998],[1589342400,30697.525699999998,31005.704900000001,30697.525699999998,31005.704900000001],[1589428800,31005.704900000001,32331.035500000002,31005.704900000001,32331.035500000002],[1589515200,32331.035500000002,32331.035500000002,32157.483,32157.483],[1589601600,32157.483,32266.162499999999,32157.483,32266.162499999999],[1589688000,32266.162499999999,32266.162499999999,32266.162499999999,32266.162499999999],[1589774400,32266.162499999999,32266.162499999999,32266.162499999999,32266.162499999999],[1589860800,32266.162499999999,32266.162499999999,29824.4866,29824.4866],[1589947200,29824.4866,30656.734700000001,29824.4866,30656.734700000001],[1589983200,30656.734700000001,30656.734700000001,30656.734700000001,30656.734700000001],[1590033600,30656.734700000001,30656.734700000001,30126.417099999999,30126.417099999999],[1590120000,30126.417099999999,30126.417099999999,29307.159299999999,29307.159299999999],[1590206400,29307.159299999999,29527.3524,29307.159299999999,29527.3524],[1590292800,29527.3524,29527.3524,29527.3524,29527.3524],[1590379200,29527.3524,29527.3524,29527.3524,29527.3524],[1590465600,29527.3524,29527.3524,29527.3524,29527.3524],[1590501600,29527.3524,29527.3524,29527.3524,29527.3524],[1590552000,29527.3524,29527.3524,27140.239300000001,27140.239300000001],[1590638400,27140.239300000001,27140.239300000001,25716.397199999999,25716.397199999999],[1590724800,25716.397199999999,26425.260200000001,25715.954600000001,26425.260200000001],[1590811200,26425.260200000001,27435.914100000002,26425.260200000001,27435.914100000002],[1590897600,27435.914100000002,27435.914100000002,27435.914100000002,27435.914100000002],[1590984000,27435.914100000002,27435.914100000002,27435.914100000002,27435.914100000002],[1591020000,27435.914100000002,27435.914100000002,27435.914100000002,27435.914100000002],[1591070400,27435.914100000002,27467.565999999999,27435.914100000002,27467.565999999999],[1591156800,27467.565999999999,27467.565999999999,27390.9617,27390.9617],[1591243200,27390.9617,27390.9617,26115.4856,26115.4856],[1591329600,26115.4856,26115.4856,25219.755099999998,25219.755099999998],[1591416000,25219.755099999998,25219.755099999998,24081.034599999999,24081.034599999999],[1591502400,24081.034599999999,24081.034599999999,24081.034599999999,24081.034599999999],[1591588800,24081.034599999999,24081.034599999999,24081.034599999999,24081.034599999999],[1591624800,24081.034599999999,24081.034599999999,24081.034599999999,24081.034599999999],[1591675200,24081.034599999999,24081.034599999999,23406.144400000001,23406.144400000001],[1591761600,23406.144400000001,24084.936300000001,23405.830999999998,24084.936300000001],[1591848000,24084.936300000001,25286.578600000001,24084.936300000001,25286.578600000001],[1591934400,25286.578600000001,25881.168900000001,25286.578600000001,25881.168900000001],[1592020800,25881.168900000001,25881.168900000001,25309.108899999999,25309.108899999999],[1592107200,25309.108899999999,25309.108899999999,25309.108899999999,25309.108899999999],[1592193600,25309.108899999999,25309.108899999999,25309.108899999999,25309.108899999999],[1592280000,25309.108899999999,25478.796900000001,25309.108899999999,25478.796900000001],[1592366400,25478.796900000001,25513.198899999999,25478.796900000001,25513.198899999999],[1592402400,25513.198899999999,25513.198899999999,25513.198899999999,25513.198899999999],[1592452800,25513.198899999999,25879.990399999999,25513.198899999999,25879.990399999999],[1592539200,25879.990399999999,26100.9012,25879.990399999999,26100.9012],[1592625600,26100.9012,26727.122599999999,26100.9012,26727.122599999999],[1592712000,26727.122599999999,26727.122599999999,26727.122599999999,26727.122599999999],[1592798400,26727.122599999999,26727.122599999999,26727.122599999999,26727.122599999999],[1592834400,26727.122599999999,26727.122599999999,26727.122599999999,26727.122599999999],[1592884800,26727.122599999999,27062.2477,26727.122599999999,27062.2477],[1592971200,27062.2477,27062.2477,26849.527600000001,26849.527600000001],[1593057600,26849.527600000001,27282.3668,26849.527600000001,27282.3668],[1593144000,27282.3668,27408.910100000001,27282.3668,27408.910100000001],[1593230400,27408.910100000001,27619.565399999999,27408.910100000001,27619.565399999999],[1593316800,27619.565399999999,27619.565399999999,27619.565399999999,27619.565399999999],[1593403200,27619.565399999999,27619.565399999999,27619.565399999999,27619.565399999999],[1593439200,27619.565399999999,27619.565399999999,27619.565399999999,27619.565399999999],[1593489600,27619.565399999999,27619.565399999999,27483.283500000001,27483.283500000001],[1593576000,27483.283500000001,27845.046999999999,27483.283500000001,27845.046999999999],[1593662400,27845.046999999999,28528.582200000001,27845.046999999999,28528.582200000001],[1593748800,28528.582200000001,28806.429400000001,28528.582200000001,28806.429400000001],[1593835200,28806.429400000001,28806.429400000001,28806.429400000001,28806.429400000001],[1593921600,28806.429400000001,28806.429400000001,28806.429400000001,28806.429400000001],[1594008000,28806.429400000001,28806.429400000001,28806.429400000001,28806.429400000001],[1594044000,28806.429400000001,28806.429400000001,28806.429400000001,28806.429400000001],[1594094400,28806.429400000001,28897.117600000001,28806.429400000001,28897.117600000001],[1594180800,28897.117600000001,29790.504400000002,28897.117600000001,29790.504400000002],[1594267200,29790.504400000002,29790.504400000002,29734.539799999999,29734.539799999999],[1594353600,29734.539799999999,30419.1594,29734.539799999999,30419.1594],[1594440000,30419.1594,30419.1594,29846.3416,29846.3416],[1594526400,29846.3416,29846.3416,29846.3416,29846.3416],[1594612800,29846.3416,29846.3416,29846.3416,29846.3416],[1594648800,29846.3416,29846.3416,29846.3416,29846.3416],[1594699200,29846.3416,29846.3416,29366.910899999999,29366.910899999999],[1594785600,29366.910899999999,29440.518199999999,29366.910899999999,29440.518199999999],[1594872000,29440.518199999999,29440.518199999999,29024.512500000001,29024.512500000001],[1594958400,29024.512500000001,29062.474699999999,29024.512500000001,29062.474699999999],[1595044800,29062.474699999999,29674.115699999998,29062.474699999999,29674.115699999998],[1595131200,29674.115699999998,29674.115699999998,29674.115699999998,29674.115699999998],[1595217600,29674.115699999998,29674.115699999998,29674.115699999998,29674.115699999998],[1595253600,29674.115699999998,29674.115699999998,29674.115699999998,29674.115699999998],[1595304000,29674.115699999998,30425.6774,29674.115699999998,30425.6774],[1595390400,30425.6774,30425.6774,29704.166099999999,29704.166099999999],[1595476800,29704.166099999999,29825.529399999999,29704.166099999999,29825.529399999999],[1595563200,29825.529399999999,29825.529399999999,29090.521100000002,29090.521100000002],[1595649600,29090.521100000002,29090.521100000002,28519.917399999998,28519.917399999998],[1595736000,28519.917399999998,28519.917399999998,28519.917399999998,28519.917399999998],[1595822400,28519.917399999998,28519.917399999998,28519.917399999998,28519.917399999998],[1595858400,28519.917399999998,28519.917399999998,28519.917399999998,28519.917399999998],[1595908800,28519.917399999998,29058.2932,28519.917399999998,29058.2932],[1595995200,29058.2932,29058.2932,28929.318299999999,28929.318299999999],[1596081600,28929.318299999999,28929.318299999999,28886.476600000002,28886.476600000002],[1596168000,28886.476600000002,29620.5651,28886.476600000002,29620.5651],[1596254400,29620.5651,29779.345700000002,29620.5651,29779.345700000002],[1596340800,29779.345700000002,29779.345700000002,29779.345700000002,29779.345700000002],[1596427200,29779.345700000002,29779.345700000002,29779.345700000002,29779.345700000002],[1596463200,29779.345700000002,29779.345700000002,29779.345700000002,29779.345700000002],[1596513600,29779.345700000002,30419.547200000001,29779.345700000002,30419.547200000001],[1596600000,30419.547200000001,30505.700700000001,30419.547200000001,30505.700700000001],[1596686400,30505.700700000001,30505.700700000001,30021.388299999999,30021.388299999999],[1596772800,30021.388299999999,30021.388299999999,29848.348999999998,29848.348999999998],[1596859200,29848.348999999998,29848.348999999998,29284.234,29284.234],[1596945600,29284.234,29284.234,29284.234,29284.234],[1597032000,29284.234,29284.234,29284.234,29284.234],[1597068000,29284.234,29284.234,29284.234,29284.234],[1597118400,29284.234,29284.234,28549.501499999998,28549.501499999998],[1597204800,28549.501499999998,28549.501499999998,27568.9113,27568.9113],[1597291200,27568.9113,28394.189600000002,27568.9113,28394.189600000002],[1597377600,28394.189600000002,28949.1073,28394.189600000002,28949.1073],[1597464000,28949.1073,28949.1073,28814.1394,28814.1394],[1597550400,28814.1394,28814.1394,28814.1394,28814.1394],[1597636800,28814.1394,28814.1394,28814.1394,28814.1394],[1597672800,28814.1394,28814.1394,28814.1394,28814.1394],[1597723200,28814.1394,29824.937699999999,28814.1394,29824.937699999999],[1597809600,29824.937699999999,30156.4476,29824.937699999999,30156.4476],[1597896000,30156.4476,30296.545999999998,30156.4476,30296.545999999998],[1597982400,30296.545999999998,30902.992200000001,30296.545999999998,30902.992200000001],[1598068800,30902.992200000001,31207.684700000002,30902.992200000001,31207.684700000002],[1598155200,31207.684700000002,31207.684700000002,31207.684700000002,31207.684700000002],[1598241600,31207.684700000002,31207.684700000002,31207.684700000002,31207.684700000002],[1598277600,31207.684700000002,31207.684700000002,31207.684700000002,31207.684700000002],[1598328000,31207.684700000002,31207.684700000002,30519.637200000001,30519.637200000001],[1598414400,30519.637200000001,30843.650300000001,30519.637200000001,30843.650300000001],[1598500800,30843.650300000001,31842.196800000002,30843.650300000001,31842.196800000002],[1598587200,31842.196800000002,31842.196800000002,31371.884099999999,31371.884099999999],[1598673600,31371.884099999999,31371.884099999999,31146.184799999999,31146.184799999999],[1598760000,31146.184799999999,31146.184799999999,31146.184799999999,31146.184799999999],[1598846400,31146.184799999999,31146.184799999999,31146.184799999999,31146.184799999999],[1598932800,31146.184799999999,32254.775600000001,31146.184799999999,32254.775600000001],[1599019200,32254.775600000001,32694.896799999999,32254.775600000001,32694.896799999999],[1599055200,32694.896799999999,32694.896799999999,32694.896799999999,32694.896799999999],[1599105600,32694.896799999999,32694.896799999999,32097.973000000002,32097.973000000002],[1599192000,32097.973000000002,32097.973000000002,30838.590899999999,30838.590899999999],[1599278400,30838.590899999999,30838.590899999999,30238.238300000001,30238.238300000001],[1599364800,30238.238300000001,30238.238300000001,30238.238300000001,30238.238300000001],[1599451200,30238.238300000001,30238.238300000001,30238.238300000001,30238.238300000001],[1599537600,30238.238300000001,30238.238300000001,30238.238300000001,30238.238300000001],[1599573600,30238.238300000001,30238.238300000001,30238.238300000001,30238.238300000001],[1599624000,30238.238300000001,30238.238300000001,29617.777999999998,29617.777999999998],[1599710400,29617.777999999998,30574.598900000001,29617.777999999998,30574.598900000001],[1599796800,30574.598900000001,30574.598900000001,30355.4437,30355.4437],[1599883200,30355.4437,30355.4437,30033.457299999998,30033.457299999998],[1599969600,30033.457299999998,30033.457299999998,30033.457299999998,30033.457299999998],[1600056000,30033.457299999998,30033.457299999998,30033.457299999998,30033.457299999998],[1600142400,30033.457299999998,30155.067500000001,30033.457299999998,30155.067500000001],[1600228800,30155.067500000001,30610.418699999998,30155.067500000001,30610.418699999998],[1600264800,30610.418699999998,30610.418699999998,30610.418699999998,30610.418699999998],[1600315200,30610.418699999998,30610.418699999998,29710.823100000001,29710.823100000001],[1600401600,29710.823100000001,29710.823100000001,29544.081699999999,29544.081699999999],[1600488000,29544.081699999999,29807.988000000001,29544.081699999999,29807.988000000001],[1600574400,29807.988000000001,29807.988000000001,29807.988000000001,29807.988000000001],[1600660800,29807.988000000001,29807.988000000001,29807.988000000001,29807.988000000001],[1600696800,29807.988000000001,29807.988000000001,29807.988000000001,29807.988000000001],[1600747200,29807.988000000001,31140.2745,29807.988000000001,31140.2745],[1600833600,31140.2745,31721.571,31140.2745,31721.571],[1600920000,31721.571,31721.571,31460.1119,31460.1119],[1601006400,31460.1119,31460.1119,31351.7945,31351.7945],[1601092800,31351.7945,31729.969799999999,31351.7945,31729.969799999999],[1601179200,31729.969799999999,31729.969799999999,31729.969799999999,31729.969799999999],[1601265600,31729.969799999999,31729.969799999999,31729.969799999999,31729.969799999999],[1601301600,31729.969799999999,31729.969799999999,31729.969799999999,31729.969799999999],[1601352000,31729.969799999999,31729.969799999999,31591.7258,31591.7258],[1601438400,31591.7258,32049.4761,31591.7258,32049.4761],[1601524800,32049.4761,32166.636500000001,32049.4761,32166.636500000001],[1601611200,32166.636500000001,32611.513999999999,32166.636500000001,32611.513999999999],[1601697600,32611.513999999999,32611.513999999999,31906.103599999999,31906.103599999999],[1601784000,31906.103599999999,31906.103599999999,31906.103599999999,31906.103599999999],[1601870400,31906.103599999999,31906.103599999999,31906.103599999999,31906.103599999999],[1601956800,31906.103599999999,32394.123,31906.103599999999,32394.123],[1602043200,32394.123,32394.123,32237.048999999999,32237.048999999999],[1602079200,32237.048999999999,32237.048999999999,32237.048999999999,32237.048999999999],[1602129600,32237.048999999999,32420.892599999999,32237.048999999999,32420.892599999999],[1602216000,32420.892599999999,32420.892599999999,31585.355,31585.355],[1602302400,31585.355,32183.915700000001,31585.355,32183.915700000001],[1602388800,32183.915700000001,32183.915700000001,32183.915700000001,32183.915700000001],[1602475200,32183.915700000001,32183.915700000001,32183.915700000001,32183.915700000001],[1602511200,32183.915700000001,32183.915700000001,32183.915700000001,32183.915700000001],[1602561600,32183.915700000001,32384.835200000001,32183.915700000001,32384.835200000001],[1602648000,32384.835200000001,33267.589099999997,32384.835200000001,33267.589099999997],[1602734400,33267.589099999997,33267.589099999997,33221.4539,33221.4539],[1602820800,33221.4539,33221.4539,32952.923900000002,32952.923900000002],[1602907200,32952.923900000002,32952.923900000002,32889.279199999997,32889.279199999997],[1602993600,32889.279199999997,32889.279199999997,32889.279199999997,32889.279199999997],[1603080000,32889.279199999997,32889.279199999997,32889.279199999997,32889.279199999997],[1603116000,32889.279199999997,32889.279199999997,32889.279199999997,32889.279199999997],[1603166400,32889.279199999997,33076.070099999997,32889.279199999997,33076.070099999997],[1603252800,33076.070099999997,33076.070099999997,32996.815199999997,32996.815199999997],[1603339200,32996.815199999997,32996.815199999997,32715.147099999998,32715.147099999998],[1603425600,32715.147099999998,32715.147099999998,31678.478800000001,31678.478800000001],[1603512000,31678.478800000001,32209.461899999998,31678.478800000001,32209.461899999998],[1603598400,32209.461899999998,32209.461899999998,32209.461899999998,32209.461899999998],[1603684800,32209.461899999998,32209.461899999998,32209.461899999998,32209.461899999998],[1603720800,32209.461899999998,32209.461899999998,32209.461899999998,32209.461899999998],[1603771200,32209.461899999998,32647.064200000001,32209.461899999998,32647.064200000001],[1603857600,32647.064200000001,33675.558199999999,32647.064200000001,33675.558199999999],[1603944000,33675.558199999999,33675.558199999999,33530.815900000001,33530.815900000001],[1604030400,33530.815900000001,33534.452100000002,33530.815900000001,33534.452100000002],[1604116800,33534.452100000002,33534.452100000002,32074.5317,32074.5317],[1604203200,32074.5317,32074.5317,32074.5317,32074.5317],[1604293200,32074.5317,32074.5317,32074.5317,32074.5317],[1604329200,32074.5317,32074.5317,32074.5317,32074.5317],[1604379600,32074.5317,32074.5317,31374.456999999999,31374.456999999999],[1604466000,31374.456999999999,31374.456999999999,31178.3436,31178.3436],[1604552400,31178.3436,32548.498100000001,31178.3436,32548.498100000001],[1604638800,32548.498100000001,32879.322899999999,32548.498100000001,32879.322899999999],[1604725200,32879.322899999999,33016.792000000001,32879.322899999999,33016.792000000001],[1604811600,33016.792000000001,33016.792000000001,33016.792000000001,33016.792000000001],[1604898000,33016.792000000001,33016.792000000001,33016.792000000001,33016.792000000001],[1604984400,33016.792000000001,33016.792000000001,28570.5893,28570.5893],[1605070800,28570.5893,28570.5893,27367.056799999998,27367.056799999998],[1605106800,27367.056799999998,27367.056799999998,27366.7523,27366.7523],[1605157200,27366.7523,28656.767400000001,27366.7523,28656.767400000001],[1605243600,28656.767400000001,29079.322100000001,28656.767400000001,29079.322100000001],[1605330000,29079.322100000001,29079.322100000001,28674.3544,28674.3544],[1605416400,28674.3544,28674.3544,28674.3544,28674.3544],[1605502800,28674.3544,28674.3544,28674.3544,28674.3544],[1605538800,28674.3544,28674.3544,28674.3544,28674.3544],[1605589200,28674.3544,28674.3544,28167.866000000002,28167.866000000002],[1605675600,28167.866000000002,28378.796699999999,28167.866000000002,28378.796699999999],[1605762000,28378.796699999999,28520.9267,28378.796699999999,28520.9267],[1605848400,28520.9267,28766.436000000002,28520.9267,28766.436000000002],[1605934800,28766.436000000002,28932.1764,28766.436000000002,28932.1764],[1606021200,28932.1764,28932.1764,28932.1764,28932.1764],[1606107600,28932.1764,28932.1764,28932.1764,28932.1764],[1606143600,28932.1764,28932.1764,28932.1764,28932.1764],[1606194000,28932.1764,28932.1764,28534.780299999999,28534.780299999999],[1606280400,28534.780299999999,28534.780299999999,27507.813099999999,27507.813099999999],[1606366800,27507.813099999999,28380.1836,27507.813099999999,28380.1836],[1606453200,28380.1836,28380.1836,28380.1836,28380.1836],[1606539600,28380.1836,28789.697400000001,28380.1836,28789.697400000001],[1606626000,28789.697400000001,28789.697400000001,28789.697400000001,28789.697400000001],[1606712400,28789.697400000001,28789.697400000001,28789.697400000001,28789.697400000001],[1606798800,28789.697400000001,29783.663799999998,28789.697400000001,29783.663799999998],[1606885200,29783.663799999998,29783.663799999998,29436.913400000001,29436.913400000001],[1606921200,29436.913400000001,29436.913400000001,29436.913400000001,29436.913400000001],[1606971600,29436.913400000001,29436.913400000001,28898.144199999999,28898.144199999999],[1607058000,28898.144199999999,28898.144199999999,28811.312000000002,28811.312000000002],[1607144400,28811.312000000002,28811.312000000002,28655.208600000002,28655.208600000002],[1607230800,28655.208600000002,28655.208600000002,28655.208600000002,28655.208600000002],[1607317200,28655.208600000002,28655.208600000002,28655.208600000002,28655.208600000002],[1607353200,28655.208600000002,28655.208600000002,28655.208600000002,28655.208600000002],[1607403600,28655.208600000002,29073.191299999999,28655.208600000002,29073.191299999999],[1607490000,29073.191299999999,29073.191299999999,28955.160400000001,28955.160400000001],[1607576400,28955.160400000001,28955.160400000001,28379.034599999999,28379.034599999999],[1607662800,28379.034599999999,28495.940200000001,28379.034599999999,28495.940200000001],[1607749200,28495.940200000001,28495.940200000001,28305.178,28305.178],[1607835600,28305.178,28305.178,28305.178,28305.178],[1607922000,28305.178,28305.178,28305.178,28305.178],[1608008400,28305.178,28826.9146,28305.178,28826.9146],[1608094800,28826.9146,28826.9146,28720.974200000001,28720.974200000001],[1608130800,28720.974200000001,28720.974200000001,28720.974200000001,28720.974200000001],[1608181200,28720.974200000001,28984.7114,28720.974200000001,28984.7114],[1608267600,28984.7114,29288.8037,28984.7114,29288.8037],[1608354000,29288.8037,29554.186799999999,29288.8037,29554.186799999999],[1608440400,29554.186799999999,29554.186799999999,29554.186799999999,29554.186799999999],[1608526800,29554.186799999999,29554.186799999999,29554.186799999999,29554.186799999999],[1608562800,29554.186799999999,29554.186799999999,29554.186799999999,29554.186799999999],[1608613200,29554.186799999999,29554.186799999999,29542.7225,29542.7225],[1608699600,29542.7225,29886.376,29542.7225,29886.376],[1608786000,29886.376,29886.376,29232.267599999999,29232.267599999999],[1608872400,29232.267599999999,29307.482100000001,29232.267599999999,29307.482100000001],[1608958800,29307.482100000001,29307.482100000001,29307.482100000001,29307.482100000001],[1609045200,29307.482100000001,29307.482100000001,29307.482100000001,29307.482100000001],[1609131600,29307.482100000001,29307.482100000001,29307.482100000001,29307.482100000001],[1609167600,29307.482100000001,29307.482100000001,29307.482100000001,29307.482100000001],[1609218000,29307.482100000001,29307.482100000001,29080.279900000001,29080.279900000001],[1609304400,29080.279900000001,29099.801299999999,29080.279900000001,29099.801299999999],[1609390800,29099.801299999999,29105.287499999999,29099.801299999999,29105.287499999999],[1609477200,29105.287499999999,29105.287499999999,29038.950499999999,29038.950499999999],[1609563600,29038.950499999999,29038.950499999999,29038.950499999999,29038.950499999999],[1609650000,29038.950499999999,29038.950499999999,29038.950499999999,29038.950499999999],[1609736400,29038.950499999999,29038.950499999999,29038.950499999999,29038.950499999999],[1609822800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1609909200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1609945200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1609995600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610082000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610168400,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610254800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610341200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610377200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610427600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610514000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610600400,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610686800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610773200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610859600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1610946000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611032400,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611118800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611205200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611241200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611291600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611378000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611464400,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611550800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611586800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611637200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611723600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611810000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611896400,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1611982800,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1612069200,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1612155600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1612191600,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1612242000,29037.374599999999,29037.374599999999,29037.374599999999,29037.374599999999],[1612328400,29037.374599999999,29509.7618,29037.374599999999,29509.7618],[1612414800,29509.7618,29509.7618,28863.123800000001,28863.123800000001],[1612501200,28863.123800000001,28863.123800000001,28726.691699999999,28726.691699999999],[1612587600,28726.691699999999,28726.691699999999,28532.7163,28532.7163],[1612674000,28532.7163,28532.7163,28532.7163,28532.7163],[1612760400,28532.7163,28532.7163,28532.7163,28532.7163],[1612796400,28532.7163,28532.7163,28532.7163,28532.7163],[1612846800,28532.7163,28637.920300000002,28532.7163,28637.920300000002],[1612933200,28637.920300000002,28854.469499999999,28637.920300000002,28854.469499999999],[1613019600,28854.469499999999,28854.469499999999,28570.452000000001,28570.452000000001],[1613106000,28570.452000000001,28829.064999999999,28570.452000000001,28829.064999999999],[1613192400,28829.064999999999,28829.064999999999,28747.5533,28747.5533],[1613278800,28747.5533,28747.5533,28747.5533,28747.5533],[1613365200,28747.5533,28747.5533,28747.5533,28747.5533],[1613451600,28747.5533,28747.5533,28747.5533,28747.5533],[1613538000,28747.5533,28747.5533,28220.940299999998,28220.940299999998],[1613624400,28220.940299999998,28220.940299999998,27610.0638,27610.0638],[1613660400,27610.0638,27610.0638,27610.0638,27610.0638],[1613710800,27610.0638,27610.0638,27403.682199999999,27403.682199999999],[1613797200,27403.682199999999,27403.682199999999,27126.908500000001,27126.908500000001],[1613883600,27126.908500000001,27126.908500000001,27126.908500000001,27126.908500000001],[1613970000,27126.908500000001,27126.908500000001,27126.908500000001,27126.908500000001],[1614006000,27126.908500000001,27126.908500000001,27126.908500000001,27126.908500000001],[1614056400,27126.908500000001,27126.908500000001,26029.331200000001,26029.331200000001],[1614142800,26029.331200000001,26029.331200000001,25466.307799999999,25466.307799999999],[1614229200,25466.307799999999,25466.307799999999,25401.0736,25401.0736],[1614315600,25401.0736,25401.0736,25032.4205,25032.4205],[1614402000,25032.4205,25721.6116,25032.4205,25721.6116],[1614488400,25721.6116,25721.6116,25721.6116,25721.6116],[1614574800,25721.6116,25721.6116,25721.6116,25721.6116],[1614610800,25721.6116,25721.6116,25721.6116,25721.6116],[1614661200,25721.6116,26018.602999999999,25721.6116,26018.602999999999],[1614747600,26018.602999999999,26018.602999999999,25856.719400000002,25856.719400000002],[1614834000,25856.719400000002,25856.719400000002,25223.935600000001,25223.935600000001],[1614920400,25223.935600000001,25223.935600000001,24874.113700000002,24874.113700000002],[1615006800,24874.113700000002,24874.113700000002,24616.992699999999,24616.992699999999],[1615093200,24616.992699999999,24616.992699999999,24616.992699999999,24616.992699999999],[1615179600,24616.992699999999,24616.992699999999,24616.992699999999,24616.992699999999],[1615215600,24616.992699999999,24616.992699999999,24616.992699999999,24616.992699999999],[1615266000,24616.992699999999,24616.992699999999,24003.233800000002,24003.233800000002],[1615352400,24003.233800000002,24769.327399999998,24003.233800000002,24769.327399999998],[1615438800,24769.327399999998,24769.327399999998,24532.114699999998,24532.114699999998],[1615525200,24532.114699999998,24910.093199999999,24532.114699999998,24910.093199999999],[1615611600,24910.093199999999,24910.093199999999,24761.513299999999,24761.513299999999],[1615698000,24761.513299999999,24761.513299999999,24761.513299999999,24761.513299999999],[1615780800,24761.513299999999,24761.513299999999,24761.513299999999,24761.513299999999],[1615816800,24761.513299999999,24761.513299999999,24761.513299999999,24761.513299999999],[1615867200,24761.513299999999,24820.058099999998,24761.513299999999,24820.058099999998],[1615953600,24820.058099999998,24820.058099999998,24808.6044,24808.6044],[1616040000,24808.6044,24831.5988,24808.6044,24831.5988],[1616126400,24831.5988,24831.5988,24555.740099999999,24555.740099999999],[1616212800,24555.740099999999,24743.1427,24555.740099999999,24743.1427],[1616299200,24743.1427,24743.1427,24743.1427,24743.1427],[1616385600,24743.1427,24743.1427,24743.1427,24743.1427],[1616421600,24743.1427,24743.1427,24743.1427,24743.1427],[1616472000,24743.1427,25008.290000000001,24743.1427,25008.290000000001],[1616558400,25008.290000000001,25135.795999999998,25008.290000000001,25135.795999999998],[1616644800,25135.795999999998,25135.795999999998,24716.744699999999,24716.744699999999],[1616731200,24716.744699999999,24716.744699999999,24632.124500000002,24632.124500000002],[1616817600,24632.124500000002,24632.124500000002,24561.2942,24561.2942],[1616904000,24561.2942,24561.2942,24561.2942,24561.2942],[1616990400,24561.2942,24561.2942,24561.2942,24561.2942],[1617026400,24561.2942,24561.2942,24561.2942,24561.2942],[1617076800,24561.2942,24561.2942,24499.0386,24499.0386],[1617163200,24499.0386,24510.241600000001,24499.0386,24510.241600000001],[1617249600,24510.241600000001,24945.006600000001,24510.241600000001,24945.006600000001],[1617336000,24945.006600000001,25077.5288,24945.006600000001,25077.5288],[1617422400,25077.5288,25077.5288,25077.5288,25077.5288],[1617508800,25077.5288,25077.5288,25077.5288,25077.5288],[1617595200,25077.5288,25077.5288,25077.5288,25077.5288],[1617631200,25077.5288,25077.5288,25077.5288,25077.5288],[1617681600,25077.5288,25077.5288,24462.403600000001,24462.403600000001],[1617768000,24462.403600000001,25164.231800000001,24462.403600000001,25164.231800000001],[1617854400,25164.231800000001,25164.231800000001,24737.9012,24737.9012],[1617940800,24737.9012,25343.581200000001,24737.9012,25343.581200000001],[1618027200,25343.581200000001,25378.6077,25343.581200000001,25378.6077],[1618113600,25378.6077,25378.6077,25378.6077,25378.6077],[1618200000,25378.6077,25378.6077,25378.6077,25378.6077],[1618236000,25378.6077,25378.6077,25378.6077,25378.6077],[1618286400,25378.6077,25378.6077,25050.380000000001,25050.380000000001],[1618372800,25050.380000000001,25827.145199999999,25050.380000000001,25827.145199999999],[1618459200,25827.145199999999,25827.145199999999,25371.616000000002,25371.616000000002],[1618545600,25371.616000000002,25371.616000000002,25232.915000000001,25232.915000000001],[1618632000,25232.915000000001,25232.915000000001,25109.533299999999,25109.533299999999],[1618718400,25109.533299999999,25109.533299999999,25109.533299999999,25109.533299999999],[1618804800,25109.533299999999,25109.533299999999,25109.533299999999,25109.533299999999],[1618840800,25109.533299999999,25109.533299999999,25109.533299999999,25109.533299999999],[1618891200,25109.533299999999,25109.533299999999,24335.265299999999,24335.265299999999],[1618977600,24335.265299999999,24335.265299999999,23926.2418,23926.2418],[1619064000,23926.2418,24589.329399999999,23926.2418,24589.329399999999],[1619150400,24589.329399999999,24589.329399999999,24497.618900000001,24497.618900000001],[1619236800,24497.618900000001,24856.719499999999,24497.618900000001,24856.719499999999],[1619323200,24856.719499999999,24856.719499999999,24856.719499999999,24856.719499999999],[1619409600,24856.719499999999,24856.719499999999,24856.719499999999,24856.719499999999],[1619445600,24856.719499999999,24856.719499999999,24856.719499999999,24856.719499999999],[1619496000,24856.719499999999,25472.946899999999,24856.719499999999,25472.946899999999],[1619582400,25472.946899999999,26215.1433,25472.946899999999,26215.1433],[1619668800,26215.1433,26215.1433,25780.503700000001,25780.503700000001],[1619755200,25780.503700000001,25780.503700000001,25259.969499999999,25259.969499999999],[1619841600,25259.969499999999,25259.969499999999,24678.140100000001,24678.140100000001],[1619928000,24678.140100000001,24678.140100000001,24678.140100000001,24678.140100000001],[1620014400,24678.140100000001,24678.140100000001,24678.140100000001,24678.140100000001],[1620050400,24678.140100000001,24678.140100000001,24678.140100000001,24678.140100000001],[1620100800,24678.140100000001,24678.140100000001,23927.169300000001,23927.169300000001],[1620187200,23927.169300000001,23927.169300000001,23429.8979,23429.8979],[1620273600,23429.8979,23429.8979,23309.275799999999,23309.275799999999],[1620360000,23309.275799999999,23309.275799999999,22892.661,22892.661],[1620446400,22892.661,23303.2264,22892.661,23303.2264],[1620532800,23303.2264,23303.2264,23303.2264,23303.2264],[1620619200,23303.2264,23303.2264,23303.2264,23303.2264],[1620655200,23303.2264,23303.2264,23303.2264,23303.2264],[1620705600,23303.2264,23303.2264,22832.965,22832.965],[1620792000,22832.965,23008.2327,22832.965,23008.2327],[1620878400,23008.2327,23008.2327,22438.745699999999,22438.745699999999],[1620964800,22438.745699999999,22438.745699999999,22407.3917,22407.3917],[1621051200,22407.3917,22962.983100000001,22407.3917,22962.983100000001],[1621137600,22962.983100000001,22962.983100000001,22962.983100000001,22962.983100000001],[1621224000,22962.983100000001,22962.983100000001,22962.983100000001,22962.983100000001],[1621260000,22962.983100000001,22962.983100000001,22962.983100000001,22962.983100000001],[1621310400,22962.983100000001,22962.983100000001,22814.030299999999,22814.030299999999],[1621396800,22814.030299999999,22814.030299999999,22749.0062,22749.0062],[1621483200,22749.0062,22749.0062,22467.067500000001,22467.067500000001],[1621569600,22467.067500000001,22467.067500000001,22147.094099999998,22147.094099999998],[1621656000,22147.094099999998,22350.268400000001,22147.094099999998,22350.268400000001],[1621742400,22350.268400000001,22350.268400000001,22350.268400000001,22350.268400000001],[1621828800,22350.268400000001,22350.268400000001,22350.268400000001,22350.268400000001],[1621915200,22350.268400000001,22718.455099999999,22350.268400000001,22718.455099999999],[1622001600,22718.455099999999,22718.455099999999,22613.270199999999,22613.270199999999],[1622037600,22613.270199999999,22613.270199999999,22613.270199999999,22613.270199999999],[1622088000,22613.270199999999,23319.532999999999,22613.270199999999,23319.532999999999],[1622174400,23319.532999999999,23851.509399999999,23319.532999999999,23851.509399999999],[1622260800,23851.509399999999,23851.509399999999,23507.767400000001,23507.767400000001],[1622347200,23507.767400000001,23507.767400000001,23507.767400000001,23507.767400000001],[1622433600,23507.767400000001,23507.767400000001,23507.767400000001,23507.767400000001],[1622520000,23507.767400000001,23507.767400000001,23507.767400000001,23507.767400000001],[1622556000,23507.767400000001,23507.767400000001,23507.767400000001,23507.767400000001],[1622606400,23507.767400000001,23798.786400000001,23507.767400000001,23798.786400000001],[1622692800,23798.786400000001,23798.786400000001,23637.691599999998,23637.691599999998],[1622779200,23637.691599999998,23637.691599999998,23434.328000000001,23434.328000000001],[1622865600,23434.328000000001,23434.328000000001,23366.6522,23366.6522],[1622952000,23366.6522,23366.6522,23366.6522,23366.6522],[1623038400,23366.6522,23366.6522,23366.6522,23366.6522],[1623074400,23366.6522,23366.6522,23366.6522,23366.6522],[1623124800,23366.6522,23498.847699999998,23366.6522,23498.847699999998],[1623211200,23498.847699999998,23562.569299999999,23498.847699999998,23562.569299999999],[1623297600,23562.569299999999,23562.569299999999,23159.682199999999,23159.682199999999],[1623384000,23159.682199999999,23159.682199999999,22800.0602,22800.0602],[1623470400,22800.0602,22974.322199999999,22800.0602,22974.322199999999],[1623556800,22974.322199999999,22974.322199999999,22974.322199999999,22974.322199999999],[1623643200,22974.322199999999,22974.322199999999,22974.322199999999,22974.322199999999],[1623729600,22974.322199999999,22974.322199999999,22879.595399999998,22879.595399999998],[1623816000,22879.595399999998,22892.832699999999,22879.595399999998,22892.832699999999],[1623852000,22892.832699999999,22892.832699999999,22892.832699999999,22892.832699999999],[1623902400,22892.832699999999,23035.435600000001,22892.832699999999,23035.435600000001],[1623988800,23035.435600000001,23035.435600000001,22733.6538,22733.6538],[1624075200,22733.6538,22733.6538,22644.1253,22644.1253],[1624161600,22644.1253,22644.1253,22644.1253,22644.1253],[1624248000,22644.1253,22644.1253,22644.1253,22644.1253],[1624284000,22644.1253,22644.1253,22644.1253,22644.1253],[1624334400,22644.1253,22941.6633,22644.1253,22941.6633],[1624420800,22941.6633,23030.349099999999,22941.6633,23030.349099999999],[1624507200,23030.349099999999,23341.214599999999,23030.349099999999,23341.214599999999],[1624593600,23341.214599999999,23678.2137,23341.214599999999,23678.2137],[1624680000,23678.2137,23678.2137,23455.7781,23455.7781],[1624766400,23455.7781,23455.7781,23455.7781,23455.7781],[1624852800,23455.7781,23455.7781,23455.7781,23455.7781],[1624888800,23455.7781,23455.7781,23455.7781,23455.7781],[1624939200,23455.7781,23455.7781,23386.358800000002,23386.358800000002],[1625025600,23386.358800000002,23515.233499999998,23386.358800000002,23515.233499999998],[1625112000,23515.233499999998,23586.142899999999,23515.233499999998,23586.142899999999],[1625198400,23586.142899999999,23586.142899999999,23469.672699999999,23469.672699999999],[1625284800,23469.672699999999,23469.672699999999,23318.9872,23318.9872],[1625371200,23318.9872,23318.9872,23318.9872,23318.9872],[1625457600,23318.9872,23318.9872,23318.9872,23318.9872],[1625544000,23318.9872,23318.9872,23318.9872,23318.9872],[1625580000,23318.9872,23318.9872,23318.9872,23318.9872],[1625630400,23318.9872,23318.9872,23010.4375,23010.4375],[1625716800,23010.4375,23010.4375,22789.757099999999,22789.757099999999],[1625803200,22789.757099999999,22789.757099999999,22614.4496,22614.4496],[1625889600,22614.4496,22989.4238,22614.4496,22989.4238],[1625976000,22989.4238,22989.4238,22989.4238,22989.4238],[1626062400,22989.4238,22989.4238,22989.4238,22989.4238],[1626098400,22989.4238,22989.4238,22989.4238,22989.4238],[1626148800,22989.4238,23166.2392,22989.4238,23166.2392],[1626235200,23166.2392,23166.2392,22823.760300000002,22823.760300000002],[1626321600,22823.760300000002,22823.760300000002,22491.440200000001,22491.440200000001],[1626408000,22491.440200000001,22491.440200000001,22369.046200000001,22369.046200000001],[1626494400,22369.046200000001,22369.046200000001,21958.9689,21958.9689],[1626580800,21958.9689,21958.9689,21958.9689,21958.9689],[1626667200,21958.9689,21958.9689,21958.9689,21958.9689],[1626703200,21958.9689,21958.9689,21958.9689,21958.9689],[1626753600,21958.9689,21958.9689,21847.588899999999,21847.588899999999],[1626840000,21847.588899999999,22282.9575,21847.588899999999,22282.9575],[1626926400,22282.9575,22756.461500000001,22282.9575,22756.461500000001],[1627012800,22756.461500000001,22756.461500000001,22513.416300000001,22513.416300000001],[1627099200,22513.416300000001,22513.416300000001,22470.621299999999,22470.621299999999],[1627185600,22470.621299999999,22470.621299999999,22470.621299999999,22470.621299999999],[1627272000,22470.621299999999,22470.621299999999,22470.621299999999,22470.621299999999],[1627308000,22470.621299999999,22470.621299999999,22470.621299999999,22470.621299999999],[1627358400,22470.621299999999,22564.750100000001,22470.621299999999,22564.750100000001],[1627444800,22564.750100000001,22564.750100000001,22147.296699999999,22147.296699999999],[1627531200,22147.296699999999,22309.978500000001,22147.296699999999,22309.978500000001],[1627617600,22309.978500000001,22511.377400000001,22309.978500000001,22511.377400000001],[1627704000,22511.377400000001,22946.957999999999,22511.377400000001,22946.957999999999],[1627790400,22946.957999999999,22946.957999999999,22946.957999999999,22946.957999999999],[1627876800,22946.957999999999,22946.957999999999,22946.957999999999,22946.957999999999],[1627912800,22946.957999999999,22946.957999999999,22946.957999999999,22946.957999999999],[1627963200,22946.957999999999,22987.1597,22946.957999999999,22987.1597],[1628049600,22987.1597,23117.0065,22987.1597,23117.0065],[1628136000,23117.0065,23512.131300000001,23117.0065,23512.131300000001],[1628222400,23512.131300000001,23690.516299999999,23512.131300000001,23690.516299999999],[1628308800,23690.516299999999,23919.558499999999,23690.516299999999,23919.558499999999],[1628395200,23919.558499999999,23919.558499999999,23919.558499999999,23919.558499999999],[1628481600,23919.558499999999,23919.558499999999,23919.558499999999,23919.558499999999],[1628517600,23919.558499999999,23919.558499999999,23919.558499999999,23919.558499999999],[1628568000,23919.558499999999,24196.483499999998,23919.558499999999,24196.483499999998],[1628654400,24196.483499999998,24196.483499999998,24037.068800000001,24037.068800000001],[1628740800,24037.068800000001,24037.068800000001,23831.083999999999,23831.083999999999],[1628827200,23831.083999999999,23831.083999999999,23619.827499999999,23619.827499999999],[1628913600,23619.827499999999,23619.827499999999,23286.7376,23286.7376],[1629000000,23286.7376,23286.7376,23286.7376,23286.7376],[1629086400,23286.7376,23286.7376,23286.7376,23286.7376],[1629172800,23286.7376,23286.7376,22848.8747,22848.8747],[1629259200,22848.8747,22848.8747,22482.7503,22482.7503],[1629295200,22482.7503,22482.7503,22482.7503,22482.7503],[1629345600,22482.7503,22585.204600000001,22482.7503,22585.204600000001],[1629432000,22585.204600000001,22585.204600000001,22117.279999999999,22117.279999999999],[1629518400,22117.279999999999,22348.9499,22117.279999999999,22348.9499],[1629604800,22348.9499,22348.9499,22348.9499,22348.9499],[1629691200,22348.9499,22348.9499,22348.9499,22348.9499],[1629727200,22348.9499,22348.9499,22348.9499,22348.9499],[1629777600,22348.9499,22876.742900000001,22348.9499,22876.742900000001],[1629864000,22876.742900000001,23147.929599999999,22876.742900000001,23147.929599999999],[1629950400,23147.929599999999,23523.490300000001,23147.929599999999,23523.490300000001],[1630036800,23523.490300000001,23523.490300000001,23407.343799999999,23407.343799999999],[1630123200,23407.343799999999,23737.533200000002,23407.343799999999,23737.533200000002],[1630209600,23737.533200000002,23737.533200000002,23737.533200000002,23737.533200000002],[1630296000,23737.533200000002,23737.533200000002,23737.533200000002,23737.533200000002],[1630332000,23737.533200000002,23737.533200000002,23737.533200000002,23737.533200000002],[1630382400,23737.533200000002,23737.533200000002,23471.704300000001,23471.704300000001],[1630468800,23471.704300000001,23556.751499999998,23471.704300000001,23556.751499999998],[1630555200,23556.751499999998,23556.751499999998,23421.866399999999,23421.866399999999],[1630641600,23421.866399999999,23569.346399999999,23421.866399999999,23569.346399999999],[1630728000,23569.346399999999,23569.346399999999,23543.192599999998,23543.192599999998],[1630814400,23543.192599999998,23543.192599999998,23543.192599999998,23543.192599999998],[1630900800,23543.192599999998,23543.192599999998,23543.192599999998,23543.192599999998],[1630987200,23543.192599999998,23543.192599999998,23543.192599999998,23543.192599999998],[1631023200,23543.192599999998,23543.192599999998,23543.192599999998,23543.192599999998],[1631073600,23543.192599999998,23543.6351,23543.192599999998,23543.6351],[1631160000,23543.6351,23543.6351,23239.919099999999,23239.919099999999],[1631246400,23239.919099999999,23480.020499999999,23239.919099999999,23480.020499999999],[1631332800,23480.020499999999,23480.020499999999,23420.9486,23420.9486],[1631419200,23420.9486,23420.9486,23420.9486,23420.9486],[1631505600,23420.9486,23420.9486,23420.9486,23420.9486],[1631541600,23420.9486,23420.9486,23420.9486,23420.9486],[1631592000,23420.9486,23429.3308,23420.9486,23429.3308],[1631678400,23429.3308,23429.3308,23328.1947,23328.1947],[1631764800,23328.1947,23487.519400000001,23328.1947,23487.519400000001],[1631851200,23487.519400000001,23487.519400000001,23438.964499999998,23438.964499999998],[1631937600,23438.964499999998,23438.964499999998,23417.786899999999,23417.786899999999],[1632024000,23417.786899999999,23417.786899999999,23417.786899999999,23417.786899999999],[1632110400,23417.786899999999,23417.786899999999,23417.786899999999,23417.786899999999],[1632146400,23417.786899999999,23417.786899999999,23417.786899999999,23417.786899999999],[1632196800,23417.786899999999,23417.786899999999,23204.8233,23204.8233],[1632283200,23204.8233,23204.8233,23171.151699999999,23171.151699999999],[1632369600,23171.151699999999,23452.241699999999,23171.151699999999,23452.241699999999],[1632456000,23452.241699999999,23759.0815,23452.241699999999,23759.0815],[1632542400,23759.0815,23759.0815,23688.768199999999,23688.768199999999],[1632628800,23688.768199999999,23688.768199999999,23688.768199999999,23688.768199999999],[1632715200,23688.768199999999,23688.768199999999,23688.768199999999,23688.768199999999],[1632751200,23688.768199999999,23688.768199999999,23688.768199999999,23688.768199999999],[1632801600,23688.768199999999,23754.884699999999,23688.768199999999,23754.884699999999],[1632888000,23754.884699999999,23754.884699999999,23328.5514,23328.5514],[1632974400,23328.5514,23328.5514,23040.4123,23040.4123],[1633060800,23040.4123,23048.734100000001,23040.4123,23048.734100000001],[1633147200,23048.734100000001,23048.734100000001,22918.513500000001,22918.513500000001],[1633233600,22918.513500000001,22918.513500000001,22918.513500000001,22918.513500000001],[1633320000,22918.513500000001,22918.513500000001,22918.513500000001,22918.513500000001],[1633356000,22918.513500000001,22918.513500000001,22918.513500000001,22918.513500000001],[1633406400,22918.513500000001,22918.513500000001,22730.571,22730.571],[1633492800,22730.571,22968.789199999999,22730.571,22968.789199999999],[1633579200,22968.789199999999,22968.789199999999,22679.008099999999,22679.008099999999],[1633665600,22679.008099999999,22721.822199999999,22679.008099999999,22721.822199999999],[1633752000,22721.822199999999,22756.827799999999,22721.822199999999,22756.827799999999],[1633838400,22756.827799999999,22756.827799999999,22756.827799999999,22756.827799999999],[1633924800,22756.827799999999,22756.827799999999,22756.827799999999,22756.827799999999],[1633960800,22756.827799999999,22756.827799999999,22756.827799999999,22756.827799999999],[1634011200,22756.827799999999,22779.879400000002,22756.827799999999,22779.879400000002],[1634097600,22779.879400000002,22939.370599999998,22779.879400000002,22939.370599999998],[1634184000,22939.370599999998,23047.570500000002,22939.370599999998,23047.570500000002],[1634270400,23047.570500000002,23267.637999999999,23047.570500000002,23267.637999999999],[1634356800,23267.637999999999,23300.776999999998,23267.637999999999,23300.776999999998],[1634443200,23300.776999999998,23300.776999999998,23300.776999999998,23300.776999999998],[1634529600,23300.776999999998,23300.776999999998,23300.776999999998,23300.776999999998],[1634565600,23300.776999999998,23300.776999999998,23300.776999999998,23300.776999999998],[1634616000,23300.776999999998,23441.844700000001,23300.776999999998,23441.844700000001],[1634702400,23441.844700000001,23441.844700000001,23363.856400000001,23363.856400000001],[1634788800,23363.856400000001,23366.092400000001,23363.856400000001,23366.092400000001],[1634875200,23366.092400000001,23376,23366.092400000001,23376],[1634961600,23376,23522.603200000001,23376,23522.603200000001],[1635048000,23522.603200000001,23522.603200000001,23522.603200000001,23522.603200000001],[1635134400,23522.603200000001,23522.603200000001,23522.603200000001,23522.603200000001],[1635170400,23522.603200000001,23522.603200000001,23522.603200000001,23522.603200000001],[1635220800,23522.603200000001,23638.353599999999,23522.603200000001,23638.353599999999],[1635307200,23638.353599999999,23730.599600000001,23638.353599999999,23730.599600000001],[1635393600,23730.599600000001,23850.942599999998,23730.599600000001,23850.942599999998],[1635480000,23850.942599999998,23952.698700000001,23850.942599999998,23952.698700000001],[1635566400,23952.698700000001,23952.698700000001,23890.9555,23890.9555],[1635652800,23890.9555,23890.9555,23890.9555,23890.9555],[1635739200,23890.9555,23890.9555,23890.9555,23890.9555],[1635775200,23890.9555,23890.9555,23890.9555,23890.9555],[1635825600,23890.9555,24059.446,23890.9555,24059.446],[1635912000,24059.446,24140.814699999999,24059.446,24140.814699999999],[1635998400,24140.814699999999,24140.814699999999,24068.6947,24068.6947],[1636084800,24068.6947,24068.6947,23688.428100000001,23688.428100000001],[1636171200,23688.428100000001,23701.148399999998,23688.428100000001,23701.148399999998],[1636257600,23701.148399999998,23701.148399999998,23701.148399999998,23701.148399999998],[1636347600,23701.148399999998,23701.148399999998,23701.148399999998,23701.148399999998],[1636383600,23701.148399999998,23701.148399999998,23701.148399999998,23701.148399999998],[1636434000,23701.148399999998,23950.4107,23701.148399999998,23950.4107],[1636520400,23950.4107,23950.4107,23660.555400000001,23660.555400000001],[1636606800,23660.555400000001,23660.555400000001,23388.571899999999,23388.571899999999],[1636693200,23388.571899999999,23599.2942,23388.571899999999,23599.2942],[1636779600,23599.2942,23613.830900000001,23599.2942,23613.830900000001],[1636866000,23613.830900000001,23613.830900000001,23613.830900000001,23613.830900000001],[1636952400,23613.830900000001,23613.830900000001,23613.830900000001,23613.830900000001],[1637038800,23613.830900000001,23613.830900000001,23586.550599999999,23586.550599999999],[1637125200,23586.550599999999,23638.209500000001,23586.550599999999,23638.209500000001],[1637161200,23638.209500000001,23638.209500000001,23638.209500000001,23638.209500000001],[1637211600,23638.209500000001,23638.209500000001,23571.933000000001,23571.933000000001],[1637298000,23571.933000000001,23666.2827,23571.933000000001,23666.2827],[1637384400,23666.2827,23666.2827,23521.065699999999,23521.065699999999],[1637470800,23521.065699999999,23521.065699999999,23521.065699999999,23521.065699999999],[1637557200,23521.065699999999,23521.065699999999,23521.065699999999,23521.065699999999],[1637593200,23521.065699999999,23521.065699999999,23521.065699999999,23521.065699999999],[1637643600,23521.065699999999,23537.366600000001,23521.065699999999,23537.366600000001],[1637730000,23537.366600000001,23537.366600000001,23437.201000000001,23437.201000000001],[1637816400,23437.201000000001,23570.711599999999,23437.201000000001,23570.711599999999],[1637902800,23570.711599999999,23570.711599999999,23570.711599999999,23570.711599999999],[1637989200,23570.711599999999,23570.711599999999,23321.724099999999,23321.724099999999],[1638075600,23321.724099999999,23321.724099999999,23321.724099999999,23321.724099999999],[1638162000,23321.724099999999,23321.724099999999,23321.724099999999,23321.724099999999],[1638198000,23321.724099999999,23321.724099999999,23321.724099999999,23321.724099999999],[1638248400,23321.724099999999,23664.707600000002,23321.724099999999,23664.707600000002],[1638334800,23664.707600000002,23664.707600000002,23629.2703,23629.2703],[1638421200,23629.2703,23629.2703,23426.083699999999,23426.083699999999],[1638507600,23426.083699999999,23426.083699999999,23301.833200000001,23301.833200000001],[1638594000,23301.833200000001,23301.833200000001,22813.9575,22813.9575],[1638680400,22813.9575,22813.9575,22813.9575,22813.9575],[1638766800,22813.9575,22813.9575,22813.9575,22813.9575],[1638802800,22813.9575,22813.9575,22813.9575,22813.9575],[1638853200,22813.9575,22813.9575,22498.796300000002,22498.796300000002],[1638939600,22498.796300000002,22949.2601,22498.796300000002,22949.2601],[1639026000,22949.2601,22949.2601,22876.5023,22876.5023],[1639112400,22876.5023,22876.5023,22773.787400000001,22773.787400000001],[1639198800,22773.787400000001,23026.483499999998,22773.787400000001,23026.483499999998],[1639285200,23026.483499999998,23026.483499999998,23026.483499999998,23026.483499999998],[1639371600,23026.483499999998,23026.483499999998,23026.483499999998,23026.483499999998],[1639407600,23026.483499999998,23026.483499999998,23026.483499999998,23026.483499999998],[1639458000,23026.483499999998,23026.483499999998,22739.252199999999,22739.252199999999],[1639544400,22739.252199999999,22739.252199999999,22647.619200000001,22647.619200000001],[1639630800,22647.619200000001,22889.2179,22647.619200000001,22889.2179],[1639717200,22889.2179,22889.2179,22597.161700000001,22597.161700000001],[1639803600,22597.161700000001,22597.161700000001,22340.4699,22340.4699],[1639890000,22340.4699,22340.4699,22340.4699,22340.4699],[1639976400,22340.4699,22340.4699,22340.4699,22340.4699],[1640012400,22340.4699,22340.4699,22340.4699,22340.4699],[1640062800,22340.4699,22340.4699,22103.3557,22103.3557],[1640149200,22103.3557,22149.200400000002,22103.3557,22149.200400000002],[1640235600,22149.200400000002,22158.856299999999,22149.200400000002,22158.856299999999],[1640322000,22158.856299999999,22235.6754,22158.856299999999,22235.6754],[1640408400,22235.6754,22235.6754,22235.6754,22235.6754],[1640494800,22235.6754,22235.6754,22235.6754,22235.6754],[1640581200,22235.6754,22235.6754,22235.6754,22235.6754],[1640617200,22235.6754,22235.6754,22235.6754,22235.6754],[1640667600,22235.6754,22531.616600000001,22235.6754,22531.616600000001],[1640754000,22531.616600000001,22531.616600000001,22303.376799999998,22303.376799999998],[1640840400,22303.376799999998,22303.376799999998,22297.8855,22297.8855],[1640926800,22297.8855,22297.8855,22187.724099999999,22187.724099999999],[1641013200,22187.724099999999,22237.556799999998,22187.724099999999,22237.556799999998],[1641099600,22237.556799999998,22237.556799999998,22237.556799999998,22237.556799999998],[1641186000,22237.556799999998,22237.556799999998,22237.556799999998,22237.556799999998],[1641222000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641272400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641358800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641445200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641531600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641618000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641704400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641790800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641826800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641877200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1641963600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642050000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642136400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642222800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642309200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642395600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642482000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642518000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642568400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642654800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642741200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642827600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1642914000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643000400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643036400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643086800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643173200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643259600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643346000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643432400,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643518800,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643605200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643641200,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643691600,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643778000,22235.215899999999,22235.215899999999,22235.215899999999,22235.215899999999],[1643864400,22235.215899999999,22241.547999999999,22235.215899999999,22241.547999999999],[1643950800,22241.547999999999,22417.789100000002,22241.547999999999,22417.789100000002],[1644037200,22417.789100000002,22614.2012,22417.789100000002,22614.2012],[1644123600,22614.2012,22614.2012,22614.2012,22614.2012],[1644210000,22614.2012,22614.2012,22614.2012,22614.2012],[1644246000,22614.2012,22614.2012,22614.2012,22614.2012],[1644296400,22614.2012,22620.418099999999,22614.2012,22620.418099999999],[1644382800,22620.418099999999,22695.367200000001,22620.418099999999,22695.367200000001],[1644469200,22695.367200000001,22695.367200000001,22569.760600000001,22569.760600000001],[1644555600,22569.760600000001,22569.760600000001,22376.698100000001,22376.698100000001],[1644642000,22376.698100000001,22458.6934,22376.698100000001,22458.6934],[1644728400,22458.6934,22458.6934,22458.6934,22458.6934],[1644814800,22458.6934,22458.6934,22458.6934,22458.6934],[1644850800,22458.6934,22458.6934,22458.6934,22458.6934],[1644901200,22458.6934,22492.494900000002,22458.6934,22492.494900000002],[1644987600,22492.494900000002,22492.494900000002,22429.298299999999,22429.298299999999],[1645074000,22429.298299999999,22430.335299999999,22429.298299999999,22430.335299999999],[1645160400,22430.335299999999,22511.216199999999,22430.335299999999,22511.216199999999],[1645246800,22511.216199999999,22511.216199999999,22457.533800000001,22457.533800000001],[1645333200,22457.533800000001,22457.533800000001,22457.533800000001,22457.533800000001],[1645419600,22457.533800000001,22457.533800000001,22457.533800000001,22457.533800000001],[1645506000,22457.533800000001,22457.533800000001,22457.533800000001,22457.533800000001],[1645542000,22457.533800000001,22457.533800000001,22457.533800000001,22457.533800000001],[1645592400,22457.533800000001,22457.533800000001,22413.077499999999,22413.077499999999],[1645678800,22413.077499999999,22413.077499999999,22051.303400000001,22051.303400000001],[1645765200,22051.303400000001,22051.303400000001,21866.101500000001,21866.101500000001],[1645851600,21866.101500000001,21968.935399999998,21866.101500000001,21968.935399999998],[1645938000,21968.935399999998,21968.935399999998,21968.935399999998,21968.935399999998],[1646024400,21968.935399999998,21968.935399999998,21968.935399999998,21968.935399999998],[1646110800,21968.935399999998,22015.7997,21968.935399999998,22015.7997],[1646197200,22015.7997,22015.7997,21978.6296,21978.6296],[1646233200,21978.6296,21978.6296,21978.6296,21978.6296],[1646283600,21978.6296,22136.305499999999,21978.6296,22136.305499999999],[1646370000,22136.305499999999,22136.305499999999,22108.315299999998,22108.315299999998],[1646456400,22108.315299999998,22239.150600000001,22108.315299999998,22239.150600000001],[1646542800,22239.150600000001,22239.150600000001,22239.150600000001,22239.150600000001],[1646629200,22239.150600000001,22239.150600000001,22239.150600000001,22239.150600000001],[1646665200,22239.150600000001,22239.150600000001,22239.150600000001,22239.150600000001],[1646715600,22239.150600000001,22440.2052,22239.150600000001,22440.2052],[1646802000,22440.2052,22669.251700000001,22440.2052,22669.251700000001],[1646888400,22669.251700000001,22754.9653,22669.251700000001,22754.9653],[1646974800,22754.9653,22851.0857,22754.9653,22851.0857],[1647061200,22851.0857,22911.181100000002,22851.0857,22911.181100000002],[1647147600,22911.181100000002,22911.181100000002,22911.181100000002,22911.181100000002],[1647230400,22911.181100000002,22911.181100000002,22911.181100000002,22911.181100000002],[1647266400,22911.181100000002,22911.181100000002,22911.181100000002,22911.181100000002],[1647316800,22911.181100000002,23030.582900000001,22911.181100000002,23030.582900000001],[1647403200,23030.582900000001,23030.582900000001,22954.5419,22954.5419],[1647489600,22954.5419,22954.5419,22791.039799999999,22791.039799999999],[1647576000,22791.039799999999,22923.158200000002,22791.039799999999,22923.158200000002],[1647662400,22923.158200000002,22983.9797,22923.158200000002,22983.9797],[1647748800,22983.9797,22983.9797,22983.9797,22983.9797],[1647835200,22983.9797,22983.9797,22983.9797,22983.9797],[1647871200,22983.9797,22983.9797,22983.9797,22983.9797],[1647921600,22983.9797,23105.7637,22983.9797,23105.7637],[1648008000,23105.7637,23105.7637,23097.144,23097.144],[1648094400,23097.144,23112.296999999999,23097.144,23112.296999999999],[1648180800,23112.296999999999,23142.3904,23112.296999999999,23142.3904],[1648267200,23142.3904,23142.3904,23105.191299999999,23105.191299999999],[1648353600,23105.191299999999,23105.191299999999,23105.191299999999,23105.191299999999],[1648440000,23105.191299999999,23105.191299999999,23105.191299999999,23105.191299999999],[1648476000,23105.191299999999,23105.191299999999,23105.191299999999,23105.191299999999],[1648526400,23105.191299999999,23111.768100000001,23105.191299999999,23111.768100000001],[1648612800,23111.768100000001,23111.768100000001,22881.7988,22881.7988],[1648699200,22881.7988,22881.7988,22792.053100000001,22792.053100000001],[1648785600,22792.053100000001,22792.053100000001,22759.909199999998,22759.909199999998],[1648872000,22759.909199999998,22759.909199999998,22639.956399999999,22639.956399999999],[1648958400,22639.956399999999,22639.956399999999,22639.956399999999,22639.956399999999],[1649044800,22639.956399999999,22639.956399999999,22639.956399999999,22639.956399999999],[1649080800,22639.956399999999,22639.956399999999,22639.956399999999,22639.956399999999],[1649131200,22639.956399999999,22639.956399999999,21790.060600000001,21790.060600000001],[1649217600,21790.060600000001,22414.7533,21790.060600000001,22414.7533],[1649304000,22414.7533,23150.414199999999,22414.7533,23150.414199999999],[1649390400,23150.414199999999,23563.1024,23150.414199999999,23563.1024],[1649476800,23563.1024,24105.653200000001,23563.1024,24105.653200000001],[1649563200,24105.653200000001,24105.653200000001,24105.653200000001,24105.653200000001],[1649649600,24105.653200000001,24105.653200000001,24105.653200000001,24105.653200000001],[1649685600,24105.653200000001,24105.653200000001,24105.653200000001,24105.653200000001],[1649736000,24105.653200000001,24105.653200000001,24031.000700000001,24031.000700000001],[1649822400,24031.000700000001,24411.2287,24031.000700000001,24411.2287],[1649908800,24411.2287,24411.2287,24263.456999999999,24263.456999999999],[1649995200,24263.456999999999,24501.955000000002,24263.456999999999,24501.955000000002],[1650081600,24501.955000000002,24501.955000000002,24501.955000000002,24501.955000000002],[1650168000,24501.955000000002,24501.955000000002,24501.955000000002,24501.955000000002],[1650254400,24501.955000000002,24501.955000000002,24501.955000000002,24501.955000000002],[1650290400,24501.955000000002,24501.955000000002,24501.955000000002,24501.955000000002],[1650340800,24501.955000000002,24937.467799999999,24501.955000000002,24937.467799999999],[1650427200,24937.467799999999,24937.467799999999,24466.136900000001,24466.136900000001],[1650513600,24466.136900000001,25652.874800000001,24466.136900000001,25652.874800000001],[1650600000,25652.874800000001,26150.781299999999,25652.874800000001,26150.781299999999],[1650686400,26150.781299999999,26150.781299999999,26121.2143,26121.2143],[1650772800,26121.2143,26121.2143,26121.2143,26121.2143],[1650859200,26121.2143,26121.2143,26121.2143,26121.2143],[1650895200,26121.2143,26121.2143,26121.2143,26121.2143],[1650945600,26121.2143,26121.2143,25896.667600000001,25896.667600000001],[1651032000,25896.667600000001,26254.142500000002,25896.667600000001,26254.142500000002],[1651118400,26254.142500000002,26609.985400000001,26254.142500000002,26609.985400000001],[1651204800,26609.985400000001,26675.086500000001,26609.985400000001,26675.086500000001],[1651291200,26675.086500000001,26675.086500000001,26619.666399999998,26619.666399999998],[1651377600,26619.666399999998,26619.666399999998,26619.666399999998,26619.666399999998],[1651464000,26619.666399999998,26619.666399999998,26619.666399999998,26619.666399999998],[1651500000,26619.666399999998,26619.666399999998,26619.666399999998,26619.666399999998],[1651550400,26619.666399999998,26619.666399999998,25998.661400000001,25998.661400000001],[1651636800,25998.661400000001,26514.917300000001,25998.661400000001,26514.917300000001],[1651723200,26514.917300000001,26514.917300000001,26445.796999999999,26445.796999999999],[1651809600,26445.796999999999,26883.644,26445.796999999999,26883.644],[1651896000,26883.644,27661.670999999998,26883.644,27661.670999999998],[1651982400,27661.670999999998,27661.670999999998,27661.670999999998,27661.670999999998],[1652068800,27661.670999999998,27661.670999999998,27661.670999999998,27661.670999999998],[1652104800,27661.670999999998,27661.670999999998,27661.670999999998,27661.670999999998],[1652155200,27661.670999999998,27661.670999999998,27328.123299999999,27328.123299999999],[1652241600,27328.123299999999,27822.868299999998,27328.123299999999,27822.868299999998],[1652328000,27822.868299999998,28133.811900000001,27822.868299999998,28133.811900000001],[1652414400,28133.811900000001,28133.811900000001,27828.689999999999,27828.689999999999],[1652500800,27828.689999999999,27828.689999999999,27453.991099999999,27453.991099999999],[1652587200,27453.991099999999,27453.991099999999,27453.991099999999,27453.991099999999],[1652673600,27453.991099999999,27453.991099999999,27453.991099999999,27453.991099999999],[1652709600,27453.991099999999,27453.991099999999,27453.991099999999,27453.991099999999],[1652760000,27453.991099999999,28092.261200000001,27453.991099999999,28092.261200000001],[1652846400,28092.261200000001,28092.261200000001,27764.757699999998,27764.757699999998],[1652932800,27764.757699999998,27764.757699999998,27650.576700000001,27650.576700000001],[1653019200,27650.576700000001,27650.576700000001,27326.987499999999,27326.987499999999],[1653105600,27326.987499999999,27760.1554,27326.987499999999,27760.1554],[1653192000,27760.1554,27760.1554,27760.1554,27760.1554],[1653278400,27760.1554,27760.1554,27760.1554,27760.1554],[1653314400,27760.1554,27760.1554,27760.1554,27760.1554],[1653364800,27760.1554,28202.716700000001,27760.1554,28202.716700000001],[1653451200,28202.716700000001,28706.6234,28202.716700000001,28706.6234],[1653537600,28706.6234,28706.6234,28355.062900000001,28355.062900000001],[1653624000,28355.062900000001,28355.062900000001,28283.2035,28283.2035],[1653710400,28283.2035,28283.2035,28182.780599999998,28182.780599999998],[1653796800,28182.780599999998,28182.780599999998,28182.780599999998,28182.780599999998],[1653883200,28182.780599999998,28182.780599999998,28182.780599999998,28182.780599999998],[1653969600,28182.780599999998,28182.780599999998,28182.780599999998,28182.780599999998],[1654056000,28182.780599999998,28182.780599999998,28077.312699999999,28077.312699999999],[1654142400,28077.312699999999,28673.448,28077.312699999999,28673.448],[1654178400,28673.448,28673.448,28673.448,28673.448],[1654228800,28673.448,28673.448,28114.580900000001,28114.580900000001],[1654315200,28114.580900000001,28424.182400000002,28114.580900000001,28424.182400000002],[1654401600,28424.182400000002,28424.182400000002,28424.182400000002,28424.182400000002],[1654488000,28424.182400000002,28424.182400000002,28424.182400000002,28424.182400000002],[1654574400,28424.182400000002,28424.182400000002,28353.9028,28353.9028],[1654660800,28353.9028,28613.4722,28353.9028,28613.4722],[1654696800,28613.4722,28613.4722,28613.4722,28613.4722],[1654747200,28613.4722,28613.4722,28535.6122,28535.6122],[1654833600,28535.6122,28967.399700000002,28535.6122,28967.399700000002],[1654920000,28967.399700000002,29509.438099999999,28967.399700000002,29509.438099999999],[1655006400,29509.438099999999,29509.438099999999,29509.438099999999,29509.438099999999],[1655092800,29509.438099999999,29509.438099999999,29509.438099999999,29509.438099999999],[1655128800,29509.438099999999,29509.438099999999,29509.438099999999,29509.438099999999],[1655179200,29509.438099999999,29509.438099999999,29435.4699,29435.4699],[1655265600,29435.4699,29661.117600000001,29435.4699,29661.117600000001],[1655352000,29661.117600000001,29661.117600000001,29338.430899999999,29338.430899999999],[1655438400,29338.430899999999,29382.6106,29338.430899999999,29382.6106],[1655524800,29382.6106,29382.6106,28919.7091,28919.7091],[1655611200,28919.7091,28919.7091,28919.7091,28919.7091],[1655697600,28919.7091,28919.7091,28919.7091,28919.7091],[1655784000,28919.7091,28919.7091,28919.7091,28919.7091],[1655870400,28919.7091,29581.198400000001,28919.7091,29581.198400000001],[1655956800,29581.198400000001,29581.198400000001,29361.5524,29361.5524],[1655992800,29361.5524,29361.5524,29361.5524,29361.5524],[1656043200,29361.5524,29373.495699999999,29361.5524,29373.495699999999],[1656129600,29373.495699999999,29373.495699999999,29100.701499999999,29100.701499999999],[1656216000,29100.701499999999,29100.701499999999,29100.701499999999,29100.701499999999],[1656302400,29100.701499999999,29100.701499999999,29100.701499999999,29100.701499999999],[1656388800,29100.701499999999,29462.054100000001,29100.701499999999,29462.054100000001],[1656475200,29462.054100000001,29637.435099999999,29462.054100000001,29637.435099999999],[1656511200,29637.435099999999,29637.435099999999,29637.435099999999,29637.435099999999],[1656561600,29637.435099999999,29637.435099999999,29591.837100000001,29591.837100000001],[1656648000,29591.837100000001,29599.3855,29591.837100000001,29599.3855],[1656734400,29599.3855,29599.3855,29367.8024,29367.8024],[1656820800,29367.8024,29367.8024,29367.8024,29367.8024],[1656907200,29367.8024,29367.8024,29367.8024,29367.8024],[1656993600,29367.8024,29367.8024,29367.8024,29367.8024],[1657080000,29367.8024,29367.8024,28239.176599999999,28239.176599999999],[1657166400,28239.176599999999,28377.6577,28239.176599999999,28377.6577],[1657202400,28377.6577,28377.6577,28377.6577,28377.6577],[1657252800,28377.6577,28377.6577,27997.335299999999,27997.335299999999],[1657339200,27997.335299999999,28298.407299999999,27997.335299999999,28298.407299999999],[1657425600,28298.407299999999,28298.407299999999,28298.407299999999,28298.407299999999],[1657512000,28298.407299999999,28298.407299999999,28298.407299999999,28298.407299999999],[1657548000,28298.407299999999,28298.407299999999,28298.407299999999,28298.407299999999],[1657598400,28298.407299999999,28770.7081,28298.407299999999,28770.7081],[1657684800,28770.7081,28770.7081,28756.4051,28756.4051],[1657771200,28756.4051,28756.4051,28705.294900000001,28705.294900000001],[1657857600,28705.294900000001,28790.5311,28705.294900000001,28790.5311],[1657944000,28790.5311,28790.5311,28551.0036,28551.0036],[1658030400,28551.0036,28551.0036,28551.0036,28551.0036],[1658116800,28551.0036,28551.0036,28551.0036,28551.0036],[1658152800,28551.0036,28551.0036,28551.0036,28551.0036],[1658203200,28551.0036,28551.0036,28381.945400000001,28381.945400000001],[1658289600,28381.945400000001,28381.945400000001,27910.010999999999,27910.010999999999],[1658376000,27910.010999999999,27910.010999999999,27031.067999999999,27031.067999999999],[1658462400,27031.067999999999,27031.067999999999,26685.7104,26685.7104],[1658548800,26685.7104,27240.853599999999,26685.7104,27240.853599999999],[1658635200,27240.853599999999,27240.853599999999,27240.853599999999,27240.853599999999],[1658721600,27240.853599999999,27240.853599999999,27240.853599999999,27240.853599999999],[1658757600,27240.853599999999,27240.853599999999,27240.853599999999,27240.853599999999],[1658808000,27240.853599999999,27797.819299999999,27240.853599999999,27797.819299999999],[1658894400,27797.819299999999,28509.407500000001,27797.819299999999,28509.407500000001],[1658980800,28509.407500000001,28509.407500000001,27822.516599999999,27822.516599999999],[1659067200,27822.516599999999,28096.099900000001,27822.516599999999,28096.099900000001],[1659153600,28096.099900000001,28128.831900000001,28096.099900000001,28128.831900000001],[1659240000,28128.831900000001,28128.831900000001,28128.831900000001,28128.831900000001],[1659326400,28128.831900000001,28128.831900000001,28128.831900000001,28128.831900000001],[1659362400,28128.831900000001,28128.831900000001,28128.831900000001,28128.831900000001],[1659412800,28128.831900000001,28128.831900000001,27924.117699999999,27924.117699999999],[1659499200,27924.117699999999,28038.2402,27924.117699999999,28038.2402],[1659585600,28038.2402,28038.2402,27657.2768,27657.2768],[1659672000,27657.2768,27657.2768,27382.335299999999,27382.335299999999],[1659758400,27382.335299999999,27544.656900000002,27382.335299999999,27544.656900000002],[1659844800,27544.656900000002,27544.656900000002,27544.656900000002,27544.656900000002],[1659931200,27544.656900000002,27544.656900000002,27544.656900000002,27544.656900000002],[1659967200,27544.656900000002,27544.656900000002,27544.656900000002,27544.656900000002],[1660017600,27544.656900000002,27551.0298,27544.656900000002,27551.0298],[1660104000,27551.0298,27925.6459,27551.0298,27925.6459],[1660190400,27925.6459,27925.6459,27587.2111,27587.2111],[1660276800,27587.2111,27591.401999999998,27587.2111,27591.401999999998],[1660363200,27591.401999999998,27630.1777,27591.401999999998,27630.1777],[1660449600,27630.1777,27630.1777,27630.1777,27630.1777],[1660536000,27630.1777,27630.1777,27630.1777,27630.1777],[1660622400,27630.1777,27630.1777,27486.619900000002,27486.619900000002],[1660708800,27486.619900000002,27486.619900000002,27467.126799999998,27467.126799999998],[1660744800,27467.126799999998,27467.126799999998,27467.126799999998,27467.126799999998],[1660795200,27467.126799999998,27693.408299999999,27467.126799999998,27693.408299999999],[1660881600,27693.408299999999,27803.070400000001,27693.408299999999,27803.070400000001],[1660968000,27803.070400000001,28164.005000000001,27803.070400000001,28164.005000000001],[1661054400,28164.005000000001,28164.005000000001,28164.005000000001,28164.005000000001],[1661140800,28164.005000000001,28164.005000000001,28164.005000000001,28164.005000000001],[1661176800,28164.005000000001,28164.005000000001,28164.005000000001,28164.005000000001],[1661227200,28164.005000000001,28464.131700000002,28164.005000000001,28464.131700000002],[1661313600,28464.131700000002,28504.752100000002,28464.131700000002,28504.752100000002],[1661400000,28504.752100000002,28504.752100000002,28486.986099999998,28486.986099999998],[1661486400,28486.986099999998,28486.986099999998,28480.730899999999,28480.730899999999],[1661572800,28480.730899999999,28692.717100000002,28480.730899999999,28692.717100000002],[1661659200,28692.717100000002,28692.717100000002,28692.717100000002,28692.717100000002],[1661745600,28692.717100000002,28692.717100000002,28692.717100000002,28692.717100000002],[1661781600,28692.717100000002,28692.717100000002,28692.717100000002,28692.717100000002],[1661832000,28692.717100000002,28835.834900000002,28692.717100000002,28835.834900000002],[1661918400,28835.834900000002,28835.834900000002,28706.452499999999,28706.452499999999],[1662004800,28706.452499999999,28706.452499999999,28567.773700000002,28567.773700000002],[1662091200,28567.773700000002,28654.414400000001,28567.773700000002,28654.414400000001],[1662177600,28654.414400000001,28921.265100000001,28654.414400000001,28921.265100000001],[1662264000,28921.265100000001,28921.265100000001,28921.265100000001,28921.265100000001],[1662350400,28921.265100000001,28921.265100000001,28921.265100000001,28921.265100000001],[1662436800,28921.265100000001,28921.265100000001,28921.265100000001,28921.265100000001],[1662523200,28921.265100000001,29081.043900000001,28921.265100000001,29081.043900000001],[1662609600,29081.043900000001,29081.043900000001,28686.650799999999,28686.650799999999],[1662645600,28686.650799999999,28686.650799999999,28686.650799999999,28686.650799999999],[1662696000,28686.650799999999,28686.650799999999,28650.8665,28650.8665],[1662782400,28650.8665,28650.8665,28365.196,28365.196],[1662868800,28365.196,28365.196,28365.196,28365.196],[1662955200,28365.196,28365.196,28365.196,28365.196],[1662991200,28365.196,28365.196,28365.196,28365.196],[1663041600,28365.196,28365.196,28274.417700000002,28274.417700000002],[1663128000,28274.417700000002,29103.901099999999,28274.417700000002,29103.901099999999],[1663214400,29103.901099999999,29103.901099999999,29027.823700000001,29027.823700000001],[1663300800,29027.823700000001,29439.234100000001,29027.823700000001,29439.234100000001],[1663387200,29439.234100000001,29658.8148,29439.234100000001,29658.8148],[1663473600,29658.8148,29658.8148,29658.8148,29658.8148],[1663560000,29658.8148,29658.8148,29658.8148,29658.8148],[1663596000,29658.8148,29658.8148,29658.8148,29658.8148],[1663646400,29658.8148,29658.8148,29488.718099999998,29488.718099999998],[1663732800,29488.718099999998,29796.8164,29488.718099999998,29796.8164],[1663819200,29796.8164,30049.989000000001,29796.8164,30049.989000000001],[1663905600,30049.989000000001,30573.752400000001,30049.989000000001,30573.752400000001],[1663992000,30573.752400000001,30573.752400000001,30459.078300000001,30459.078300000001],[1664078400,30459.078300000001,30459.078300000001,30459.078300000001,30459.078300000001],[1664164800,30459.078300000001,30459.078300000001,30459.078300000001,30459.078300000001],[1664200800,30459.078300000001,30459.078300000001,30459.078300000001,30459.078300000001],[1664251200,30459.078300000001,30536.749899999999,30459.078300000001,30536.749899999999],[1664337600,30536.749899999999,30536.749899999999,30503.0203,30503.0203],[1664424000,30503.0203,30503.0203,30275.3184,30275.3184],[1664510400,30275.3184,30511.547900000001,30275.3184,30511.547900000001],[1664596800,30511.547900000001,30816.886699999999,30511.547900000001,30816.886699999999],[1664683200,30816.886699999999,30816.886699999999,30816.886699999999,30816.886699999999],[1664769600,30816.886699999999,30816.886699999999,30816.886699999999,30816.886699999999],[1664805600,30816.886699999999,30816.886699999999,30816.886699999999,30816.886699999999],[1664856000,30816.886699999999,30816.886699999999,30636.024399999998,30636.024399999998],[1664942400,30636.024399999998,30636.024399999998,30084.865600000001,30084.865600000001],[1665028800,30084.865600000001,30140.447400000001,30084.865600000001,30140.447400000001],[1665115200,30140.447400000001,30140.447400000001,30089.158599999999,30089.158599999999],[1665201600,30089.158599999999,31106.645100000002,30089.158599999999,31106.645100000002],[1665288000,31106.645100000002,31106.645100000002,31106.645100000002,31106.645100000002],[1665374400,31106.645100000002,31106.645100000002,31106.645100000002,31106.645100000002],[1665410400,31106.645100000002,31106.645100000002,31106.645100000002,31106.645100000002],[1665460800,31106.645100000002,31600.911899999999,31106.645100000002,31600.911899999999],[1665547200,31600.911899999999,32223.704600000001,31600.911899999999,32223.704600000001],[1665633600,32223.704600000001,32223.704600000001,32175.505399999998,32175.505399999998],[1665720000,32175.505399999998,32341.864600000001,32175.505399999998,32341.864600000001],[1665806400,32341.864600000001,32587.559399999998,32341.864600000001,32587.559399999998],[1665892800,32587.559399999998,32587.559399999998,32587.559399999998,32587.559399999998],[1665979200,32587.559399999998,32587.559399999998,32587.559399999998,32587.559399999998],[1666015200,32587.559399999998,32587.559399999998,32587.559399999998,32587.559399999998],[1666065600,32587.559399999998,32587.559399999998,31875.021700000001,31875.021700000001],[1666152000,31875.021700000001,31936.867699999999,31875.021700000001,31936.867699999999],[1666238400,31936.867699999999,32231.339400000001,31936.867699999999,32231.339400000001],[1666324800,32231.339400000001,32231.339400000001,31880.787899999999,31880.787899999999],[1666411200,31880.787899999999,31880.787899999999,31851.2307,31851.2307],[1666497600,31851.2307,31851.2307,31851.2307,31851.2307],[1666584000,31851.2307,31851.2307,31851.2307,31851.2307],[1666620000,31851.2307,31851.2307,31851.2307,31851.2307],[1666670400,31851.2307,32393.460299999999,31851.2307,32393.460299999999],[1666756800,32393.460299999999,32393.460299999999,31236.272799999999,31236.272799999999],[1666843200,31236.272799999999,31841.215499999998,31236.272799999999,31841.215499999998],[1666929600,31841.215499999998,32285.363799999999,31841.215499999998,32285.363799999999],[1667016000,32285.363799999999,32285.363799999999,32263.049800000001,32263.049800000001],[1667102400,32263.049800000001,32263.049800000001,32263.049800000001,32263.049800000001],[1667188800,32263.049800000001,32263.049800000001,32263.049800000001,32263.049800000001],[1667224800,32263.049800000001,32263.049800000001,32263.049800000001,32263.049800000001],[1667275200,32263.049800000001,32702.289199999999,32263.049800000001,32702.289199999999],[1667361600,32702.289199999999,32753.893,32702.289199999999,32753.893],[1667448000,32753.893,33642.600700000003,32753.893,33642.600700000003],[1667534400,33642.600700000003,34202.625200000002,33642.600700000003,34202.625200000002],[1667620800,34202.625200000002,34202.625200000002,34036.286099999998,34036.286099999998],[1667707200,34036.286099999998,34036.286099999998,34036.286099999998,34036.286099999998],[1667797200,34036.286099999998,34036.286099999998,34036.286099999998,34036.286099999998],[1667833200,34036.286099999998,34036.286099999998,34036.286099999998,34036.286099999998],[1667883600,34036.286099999998,34141.879999999997,34036.286099999998,34141.879999999997],[1667970000,34141.879999999997,34141.879999999997,34136.808700000001,34136.808700000001],[1668056400,34136.808700000001,34461.604099999997,34136.808700000001,34461.604099999997],[1668142800,34461.604099999997,34461.604099999997,32524.276600000001,32524.276600000001],[1668229200,32524.276600000001,32524.276600000001,30920.346600000001,30920.346600000001],[1668315600,30920.346600000001,30920.346600000001,30920.346600000001,30920.346600000001],[1668402000,30920.346600000001,30920.346600000001,30920.346600000001,30920.346600000001],[1668488400,30920.346600000001,31126.409599999999,30920.346600000001,31126.409599999999],[1668574800,31126.409599999999,31126.409599999999,30577.806700000001,30577.806700000001],[1668610800,30577.806700000001,30577.806700000001,30577.806700000001,30577.806700000001],[1668661200,30577.806700000001,31279.975699999999,30577.806700000001,31279.975699999999],[1668747600,31279.975699999999,31827.638599999998,31279.975699999999,31827.638599999998],[1668834000,31827.638599999998,32178.096000000001,31827.638599999998,32178.096000000001],[1668920400,32178.096000000001,32178.096000000001,32178.096000000001,32178.096000000001],[1669006800,32178.096000000001,32178.096000000001,32178.096000000001,32178.096000000001],[1669042800,32178.096000000001,32178.096000000001,32178.096000000001,32178.096000000001],[1669093200,32178.096000000001,32625.790700000001,32178.096000000001,32625.790700000001],[1669179600,32625.790700000001,32625.790700000001,32374.456099999999,32374.456099999999],[1669266000,32374.456099999999,32374.456099999999,31821.135699999999,31821.135699999999],[1669352400,31821.135699999999,31821.135699999999,31821.135699999999,31821.135699999999],[1669438800,31821.135699999999,32042.772099999998,31821.135699999999,32042.772099999998],[1669525200,32042.772099999998,32042.772099999998,32042.772099999998,32042.772099999998],[1669611600,32042.772099999998,32042.772099999998,32042.772099999998,32042.772099999998],[1669647600,32042.772099999998,32042.772099999998,32042.772099999998,32042.772099999998],[1669698000,32042.772099999998,32155.348600000001,32042.772099999998,32155.348600000001],[1669784400,32155.348600000001,32280.658500000001,32155.348600000001,32280.658500000001],[1669870800,32280.658500000001,32280.658500000001,31364.473900000001,31364.473900000001],[1669957200,31364.473900000001,31364.473900000001,30995.535400000001,30995.535400000001],[1670043600,30995.535400000001,31561.036,30995.535400000001,31561.036],[1670130000,31561.036,31561.036,31561.036,31561.036],[1670216400,31561.036,31561.036,31561.036,31561.036],[1670302800,31561.036,31814.244200000001,31561.036,31814.244200000001],[1670389200,31814.244200000001,32065.797299999998,31814.244200000001,32065.797299999998],[1670425200,32065.797299999998,32065.797299999998,32065.797299999998,32065.797299999998],[1670475600,32065.797299999998,32194.908599999999,32065.797299999998,32194.908599999999],[1670562000,32194.908599999999,32194.908599999999,31904.297999999999,31904.297999999999],[1670648400,31904.297999999999,31904.297999999999,31602.484199999999,31602.484199999999],[1670734800,31602.484199999999,31602.484199999999,31602.484199999999,31602.484199999999],[1670821200,31602.484199999999,31602.484199999999,31602.484199999999,31602.484199999999],[1670857200,31602.484199999999,31602.484199999999,31602.484199999999,31602.484199999999],[1670907600,31602.484199999999,31661.215,31602.484199999999,31661.215],[1670994000,31661.215,31661.215,31271.692500000001,31271.692500000001],[1671080400,31271.692500000001,31567.660400000001,31271.692500000001,31567.660400000001],[1671166800,31567.660400000001,31846.702399999998,31567.660400000001,31846.702399999998],[1671253200,31846.702399999998,31846.702399999998,31838.852200000001,31838.852200000001],[1671339600,31838.852200000001,31838.852200000001,31838.852200000001,31838.852200000001],[1671426000,31838.852200000001,31838.852200000001,31838.852200000001,31838.852200000001],[1671462000,31838.852200000001,31838.852200000001,31838.852200000001,31838.852200000001],[1671512400,31838.852200000001,32064.8112,31838.852200000001,32064.8112],[1671598800,32064.8112,32150.315299999998,32064.8112,32150.315299999998],[1671685200,32150.315299999998,32150.315299999998,31928.200400000002,31928.200400000002],[1671771600,31928.200400000002,32191.100999999999,31928.200400000002,32191.100999999999],[1671858000,32191.100999999999,32361.195899999999,32191.100999999999,32361.195899999999],[1671944400,32361.195899999999,32361.195899999999,32361.195899999999,32361.195899999999],[1672030800,32361.195899999999,32361.195899999999,32361.195899999999,32361.195899999999],[1672117200,32361.195899999999,32361.195899999999,32361.195899999999,32361.195899999999],[1672203600,32361.195899999999,32721.124599999999,32361.195899999999,32721.124599999999],[1672290000,32721.124599999999,32721.124599999999,32714.934600000001,32714.934600000001],[1672326000,32714.934600000001,32714.934600000001,32714.934600000001,32714.934600000001],[1672376400,32714.934600000001,32714.934600000001,32297.5789,32297.5789],[1672462800,32297.5789,32305.873299999999,32297.5789,32305.873299999999],[1672549200,32305.873299999999,32305.873299999999,32305.873299999999,32305.873299999999],[1672635600,32305.873299999999,32305.873299999999,32305.873299999999,32305.873299999999],[1672722000,32305.873299999999,32305.873299999999,32305.873299999999,32305.873299999999],[1672808400,32304.1476,32304.1476,32304.1476,32304.1476],[1672894800,32304.1476,32304.1476,32304.1476,32304.1476],[1672930800,32304.1476,32304.1476,32304.1476,32304.1476],[1672981200,32304.1476,32304.1476,32304.1476,32304.1476],[1673067600,32304.1476,32304.1476,32304.1476,32304.1476],[1673154000,32304.1476,32304.1476,32304.1476,32304.1476],[1673240400,32304.1476,32304.1476,32304.1476,32304.1476],[1673326800,32304.1476,32304.1476,32304.1476,32304.1476],[1673413200,32304.1476,32304.1476,32304.1476,32304.1476],[1673449200,32304.1476,32304.1476,32304.1476,32304.1476],[1673499600,32304.1476,32304.1476,32304.1476,32304.1476],[1673586000,32304.1476,32304.1476,32304.1476,32304.1476],[1673672400,32304.1476,32304.1476,32304.1476,32304.1476],[1673758800,32304.1476,32304.1476,32304.1476,32304.1476],[1673845200,32304.1476,32304.1476,32304.1476,32304.1476],[1673931600,32304.1476,32304.1476,32304.1476,32304.1476],[1673967600,32304.1476,32304.1476,32304.1476,32304.1476],[1674018000,32304.1476,32304.1476,32304.1476,32304.1476],[1674104400,32304.1476,32304.1476,32304.1476,32304.1476],[1674190800,32304.1476,32304.1476,32304.1476,32304.1476],[1674277200,32304.1476,32304.1476,32304.1476,32304.1476],[1674363600,32304.1476,32304.1476,32304.1476,32304.1476],[1674450000,32304.1476,32304.1476,32304.1476,32304.1476],[1674486000,32304.1476,32304.1476,32304.1476,32304.1476],[1674536400,32304.1476,32304.1476,32304.1476,32304.1476],[1674622800,32304.1476,32304.1476,32304.1476,32304.1476],[1674709200,32304.1476,32304.1476,32304.1476,32304.1476],[1674795600,32304.1476,32304.1476,32304.1476,32304.1476],[1674882000,32304.1476,32304.1476,32304.1476,32304.1476],[1674968400,32304.1476,32304.1476,32304.1476,32304.1476],[1675054800,32304.1476,32304.1476,32304.1476,32304.1476],[1675090800,32304.1476,32304.1476,32304.1476,32304.1476],[1675141200,32304.1476,32304.1476,32304.1476,32304.1476],[1675227600,32304.1476,32304.1476,32304.1476,32304.1476],[1675314000,32304.1476,32304.1476,32304.1476,32304.1476],[1675400400,32304.1476,32304.1476,31484.920999999998,31484.920999999998],[1675486800,31484.920999999998,32141.576099999998,31484.920999999998,32141.576099999998],[1675573200,32141.576099999998,32141.576099999998,32141.576099999998,32141.576099999998],[1675659600,32141.576099999998,32141.576099999998,32141.576099999998,32141.576099999998],[1675695600,32141.576099999998,32141.576099999998,32141.576099999998,32141.576099999998],[1675746000,32141.576099999998,32482.071899999999,32141.576099999998,32482.071899999999],[1675832400,32482.071899999999,32482.071899999999,31961.690500000001,31961.690500000001],[1675918800,31961.690500000001,32252.862400000002,31961.690500000001,32252.862400000002],[1676005200,32252.862400000002,32290.2552,32252.862400000002,32290.2552],[1676091600,32290.2552,33251.2647,32290.2552,33251.2647],[1676178000,33251.2647,33251.2647,33251.2647,33251.2647],[1676264400,33251.2647,33251.2647,33251.2647,33251.2647],[1676350800,33251.2647,33251.2647,32953.044199999997,32953.044199999997],[1676437200,32953.044199999997,32953.044199999997,32466.893800000002,32466.893800000002],[1676473200,32466.893800000002,32466.893800000002,32466.893800000002,32466.893800000002],[1676523600,32466.893800000002,32466.893800000002,32332.8488,32332.8488],[1676610000,32332.8488,32633.684700000002,32332.8488,32633.684700000002],[1676696400,32633.684700000002,33076.756300000001,32633.684700000002,33076.756300000001],[1676782800,33076.756300000001,33076.756300000001,33076.756300000001,33076.756300000001],[1676869200,33076.756300000001,33076.756300000001,33076.756300000001,33076.756300000001],[1676955600,33076.756300000001,33076.756300000001,33076.756300000001,33076.756300000001],[1677042000,33076.756300000001,33449.900600000001,33076.756300000001,33449.900600000001],[1677128400,33449.900600000001,33449.900600000001,33341.723400000003,33341.723400000003],[1677164400,33341.723400000003,33341.723400000003,33341.723400000003,33341.723400000003],[1677214800,33341.723400000003,33341.723400000003,33151.080699999999,33151.080699999999],[1677301200,33151.080699999999,33381.371800000001,33151.080699999999,33381.371800000001],[1677387600,33381.371800000001,33381.371800000001,33381.371800000001,33381.371800000001],[1677474000,33381.371800000001,33381.371800000001,33381.371800000001,33381.371800000001],[1677560400,33381.371800000001,33381.371800000001,33226.599900000001,33226.599900000001],[1677646800,33226.599900000001,33226.599900000001,32896.319300000003,32896.319300000003],[1677682800,32896.319300000003,32896.319300000003,32896.319300000003,32896.319300000003],[1677733200,32896.319300000003,33250.008800000003,32896.319300000003,33250.008800000003],[1677819600,33250.008800000003,33250.008800000003,33089.500399999997,33089.500399999997],[1677906000,33089.500399999997,33089.500399999997,32825.3076,32825.3076],[1677992400,32825.3076,32825.3076,32825.3076,32825.3076],[1678078800,32825.3076,32825.3076,32825.3076,32825.3076],[1678114800,32825.3076,32825.3076,32825.3076,32825.3076],[1678165200,32825.3076,32825.3076,32664.9804,32664.9804],[1678251600,32664.9804,32735.343700000001,32664.9804,32735.343700000001],[1678338000,32735.343700000001,32735.343700000001,32644.9012,32644.9012],[1678424400,32644.9012,32980.594599999997,32644.9012,32980.594599999997],[1678510800,32980.594599999997,32980.594599999997,32716.4274,32716.4274],[1678597200,32716.4274,32716.4274,32716.4274,32716.4274],[1678680000,32716.4274,32716.4274,32716.4274,32716.4274],[1678766400,32716.4274,32716.4274,32243.484499999999,32243.484499999999],[1678852800,32243.484499999999,32243.484499999999,31759.324400000001,31759.324400000001],[1678888800,31759.324400000001,31759.324400000001,31759.324400000001,31759.324400000001],[1678939200,31759.324400000001,31759.324400000001,30963.8629,30963.8629],[1679025600,30963.8629,30963.8629,30190.101200000001,30190.101200000001],[1679112000,30190.101200000001,30190.101200000001,30034.296900000001,30034.296900000001],[1679198400,30034.296900000001,30034.296900000001,30034.296900000001,30034.296900000001],[1679284800,30034.296900000001,30034.296900000001,30034.296900000001,30034.296900000001],[1679320800,30034.296900000001,30034.296900000001,30034.296900000001,30034.296900000001],[1679371200,30034.296900000001,30599.502700000001,30034.296900000001,30599.502700000001],[1679457600,30599.502700000001,30599.502700000001,30396.056499999999,30396.056499999999],[1679544000,30396.056499999999,30495.8223,30396.056499999999,30495.8223],[1679630400,30495.8223,30495.8223,30042.0435,30042.0435],[1679716800,30042.0435,30042.0435,29854.979500000001,29854.979500000001],[1679803200,29854.979500000001,29854.979500000001,29854.979500000001,29854.979500000001],[1679889600,29854.979500000001,29854.979500000001,29854.979500000001,29854.979500000001],[1679925600,29854.979500000001,29854.979500000001,29854.979500000001,29854.979500000001],[1679976000,29854.979500000001,30188.003100000002,29854.979500000001,30188.003100000002],[1680062400,30188.003100000002,30413.5798,30188.003100000002,30413.5798],[1680148800,30413.5798,30413.5798,30022.218499999999,30022.218499999999],[1680235200,30022.218499999999,30022.218499999999,29913.521499999999,29913.521499999999],[1680321600,29913.521499999999,29913.521499999999,29697.2798,29697.2798],[1680408000,29697.2798,29697.2798,29697.2798,29697.2798],[1680494400,29697.2798,29697.2798,29697.2798,29697.2798],[1680530400,29697.2798,29697.2798,29697.2798,29697.2798],[1680580800,29697.2798,30413.890100000001,29697.2798,30413.890100000001],[1680667200,30413.890100000001,30413.890100000001,30275.5975,30275.5975],[1680753600,30275.5975,30275.5975,30258.007099999999,30258.007099999999],[1680840000,30258.007099999999,30311.614799999999,30258.007099999999,30311.614799999999],[1680926400,30311.614799999999,30311.614799999999,30311.614799999999,30311.614799999999],[1681012800,30311.614799999999,30311.614799999999,30311.614799999999,30311.614799999999],[1681099200,30311.614799999999,30311.614799999999,30311.614799999999,30311.614799999999],[1681135200,30311.614799999999,30311.614799999999,30311.614799999999,30311.614799999999],[1681185600,30311.614799999999,30311.614799999999,30287.383999999998,30287.383999999998],[1681272000,30287.383999999998,30317.239799999999,30287.383999999998,30317.239799999999],[1681358400,30317.239799999999,30373.123100000001,30317.239799999999,30373.123100000001],[1681444800,30373.123100000001,30386.946800000002,30373.123100000001,30386.946800000002],[1681531200,30386.946800000002,30386.946800000002,30366.080600000001,30366.080600000001],[1681617600,30366.080600000001,30366.080600000001,30366.080600000001,30366.080600000001],[1681704000,30366.080600000001,30366.080600000001,30366.080600000001,30366.080600000001],[1681740000,30366.080600000001,30366.080600000001,30366.080600000001,30366.080600000001],[1681790400,30366.080600000001,30404.401099999999,30366.080600000001,30404.401099999999],[1681876800,30404.401099999999,30425.967000000001,30404.401099999999,30425.967000000001],[1681963200,30425.967000000001,30437.669399999999,30425.967000000001,30437.669399999999],[1682049600,30437.669399999999,30452.539700000001,30437.669399999999,30452.539700000001],[1682136000,30452.539700000001,30482.589199999999,30452.539700000001,30482.589199999999],[1682222400,30482.589199999999,30482.589199999999,30482.589199999999,30482.589199999999],[1682308800,30482.589199999999,30482.589199999999,30482.589199999999,30482.589199999999],[1682344800,30482.589199999999,30482.589199999999,30482.589199999999,30482.589199999999],[1682395200,30482.589199999999,30483.0376,30482.589199999999,30483.0376],[1682481600,30483.0376,30527.668900000001,30483.0376,30527.668900000001],[1682568000,30527.668900000001,30527.668900000001,30434.635999999999,30434.635999999999],[1682654400,30434.635999999999,30494.625899999999,30434.635999999999,30494.625899999999],[1682740800,30494.625899999999,30494.625899999999,30444.4123,30444.4123],[1682827200,30444.4123,30444.4123,30444.4123,30444.4123],[1682913600,30444.4123,30444.4123,30444.4123,30444.4123],[1682949600,30444.4123,30444.4123,30444.4123,30444.4123],[1683000000,30444.4123,30444.4123,30437.5491,30437.5491],[1683086400,30437.5491,30614.3642,30437.5491,30614.3642],[1683172800,30614.3642,30767.968499999999,30614.3642,30767.968499999999],[1683259200,30767.968499999999,30780.563999999998,30767.968499999999,30780.563999999998],[1683345600,30780.563999999998,30780.563999999998,30410.294600000001,30410.294600000001],[1683432000,30410.294600000001,30410.294600000001,30410.294600000001,30410.294600000001],[1683518400,30410.294600000001,30410.294600000001,30410.294600000001,30410.294600000001],[1683554400,30410.294600000001,30410.294600000001,30410.294600000001,30410.294600000001],[1683604800,30410.294600000001,30410.294600000001,30143.465,30143.465],[1683691200,30143.465,30143.465,29814.238300000001,29814.238300000001],[1683777600,29814.238300000001,29814.238300000001,29604.592400000001,29604.592400000001],[1683864000,29604.592400000001,29827.1574,29604.592400000001,29827.1574],[1683950400,29827.1574,30095.015800000001,29827.1574,30095.015800000001],[1684036800,30095.015800000001,30095.015800000001,30095.015800000001,30095.015800000001],[1684123200,30095.015800000001,30095.015800000001,30095.015800000001,30095.015800000001],[1684209600,30095.015800000001,30095.015800000001,29618.022000000001,29618.022000000001],[1684296000,29618.022000000001,29618.022000000001,29510.095799999999,29510.095799999999],[1684332000,29510.095799999999,29510.095799999999,29510.095799999999,29510.095799999999],[1684382400,29510.095799999999,29510.095799999999,28820.654299999998,28820.654299999998],[1684468800,28820.654299999998,28820.654299999998,28683.819299999999,28683.819299999999],[1684555200,28683.819299999999,28870.391199999998,28683.819299999999,28870.391199999998],[1684641600,28870.391199999998,28870.391199999998,28870.391199999998,28870.391199999998],[1684728000,28870.391199999998,28870.391199999998,28870.391199999998,28870.391199999998],[1684764000,28870.391199999998,28870.391199999998,28870.391199999998,28870.391199999998],[1684814400,28870.391199999998,28870.391199999998,28011.929100000001,28011.929100000001],[1684900800,28011.929100000001,28155.543699999998,28011.929100000001,28155.543699999998],[1684987200,28155.543699999998,28174.827700000002,28155.543699999998,28174.827700000002],[1685073600,28174.827700000002,28396.306199999999,28174.827700000002,28396.306199999999],[1685160000,28396.306199999999,28396.306199999999,27012.964400000001,27012.964400000001],[1685246400,27012.964400000001,27012.964400000001,27012.964400000001,27012.964400000001],[1685332800,27012.964400000001,27012.964400000001,27012.964400000001,27012.964400000001],[1685419200,27012.964400000001,27012.964400000001,27012.964400000001,27012.964400000001],[1685455200,27012.964400000001,27012.964400000001,27012.964400000001,27012.964400000001],[1685505600,27012.964400000001,27012.964400000001,26756.8194,26756.8194],[1685592000,26756.8194,26756.8194,26651.748800000001,26651.748800000001],[1685678400,26651.748800000001,26651.748800000001,26639.952600000001,26639.952600000001],[1685764800,26639.952600000001,27125.529200000001,26639.952600000001,27125.529200000001],[1685851200,27125.529200000001,27125.529200000001,27125.529200000001,27125.529200000001],[1685937600,27125.529200000001,27125.529200000001,27125.529200000001,27125.529200000001],[1685973600,27125.529200000001,27125.529200000001,27125.529200000001,27125.529200000001],[1686024000,27125.529200000001,27125.529200000001,27111.734,27111.734],[1686110400,27111.734,27111.734,26992.0389,26992.0389],[1686196800,26992.0389,26992.0389,26899.231899999999,26899.231899999999],[1686283200,26899.231899999999,26921.7961,26899.231899999999,26921.7961],[1686369600,26921.7961,26922.651000000002,26921.7961,26922.651000000002],[1686456000,26922.651000000002,26922.651000000002,26922.651000000002,26922.651000000002],[1686542400,26922.651000000002,26922.651000000002,26922.651000000002,26922.651000000002],[1686578400,26922.651000000002,26922.651000000002,26922.651000000002,26922.651000000002],[1686628800,26922.651000000002,26925.239399999999,26922.651000000002,26925.239399999999],[1686715200,26925.239399999999,26925.239399999999,26901.479800000001,26901.479800000001],[1686801600,26901.479800000001,27101.180499999999,26901.479800000001,27101.180499999999],[1686888000,27101.180499999999,27141.9863,27101.180499999999,27141.9863],[1686974400,27141.9863,27141.9863,27099.455099999999,27099.455099999999],[1687060800,27099.455099999999,27099.455099999999,27099.455099999999,27099.455099999999],[1687147200,27099.455099999999,27099.455099999999,27099.455099999999,27099.455099999999],[1687233600,27099.455099999999,27099.455099999999,27099.455099999999,27099.455099999999],[1687269600,27099.455099999999,27099.455099999999,27099.455099999999,27099.455099999999],[1687320000,27099.455099999999,27099.455099999999,27073.607,27073.607],[1687406400,27073.607,27193.174299999999,27073.607,27193.174299999999],[1687492800,27193.174299999999,27193.174299999999,27165.583999999999,27165.583999999999],[1687579200,27165.583999999999,27210.099999999999,27165.583999999999,27210.099999999999],[1687665600,27210.099999999999,27210.099999999999,27210.099999999999,27210.099999999999],[1687752000,27210.099999999999,27210.099999999999,27210.099999999999,27210.099999999999],[1687788000,27210.099999999999,27210.099999999999,27210.099999999999,27210.099999999999],[1687838400,27210.099999999999,27245.504799999999,27210.099999999999,27245.504799999999],[1687924800,27245.504799999999,27272.5272,27245.504799999999,27272.5272],[1688011200,27272.5272,27272.5272,27180.168799999999,27180.168799999999],[1688097600,27180.168799999999,27198.5612,27180.168799999999,27198.5612],[1688184000,27198.5612,27227.919000000002,27198.5612,27227.919000000002],[1688270400,27227.919000000002,27227.919000000002,27227.919000000002,27227.919000000002],[1688356800,27227.919000000002,27227.919000000002,27227.919000000002,27227.919000000002],[1688392800,27227.919000000002,27227.919000000002,27227.919000000002,27227.919000000002],[1688443200,27227.919000000002,27227.919000000002,27040.962800000001,27040.962800000001],[1688529600,27040.962800000001,27040.962800000001,27040.962800000001,27040.962800000001],[1688616000,27040.962800000001,27040.962800000001,26969.667300000001,26969.667300000001],[1688702400,26969.667300000001,26982.880499999999,26969.667300000001,26982.880499999999],[1688788800,26982.880499999999,27108.669399999999,26982.880499999999,27108.669399999999],[1688875200,27108.669399999999,27108.669399999999,27108.669399999999,27108.669399999999],[1688961600,27108.669399999999,27108.669399999999,27108.669399999999,27108.669399999999],[1689048000,27108.669399999999,27442.480500000001,27108.669399999999,27442.480500000001],[1689134400,27442.480500000001,27442.480500000001,27361.489300000001,27361.489300000001],[1689170400,27361.489300000001,27361.489300000001,27361.489300000001,27361.489300000001],[1689220800,27361.489300000001,27478.844799999999,27361.489300000001,27478.844799999999],[1689307200,27478.844799999999,27478.844799999999,27266.974600000001,27266.974600000001],[1689393600,27266.974600000001,27311.882900000001,27266.974600000001,27311.882900000001],[1689480000,27311.882900000001,27311.882900000001,27311.882900000001,27311.882900000001],[1689566400,27311.882900000001,27311.882900000001,27311.882900000001,27311.882900000001],[1689602400,27311.882900000001,27311.882900000001,27311.882900000001,27311.882900000001],[1689652800,27311.882900000001,27895.172500000001,27311.882900000001,27895.172500000001],[1689739200,27895.172500000001,27895.172500000001,27694.601699999999,27694.601699999999],[1689825600,27694.601699999999,27694.601699999999,27192.6574,27192.6574],[1689912000,27192.6574,27192.6574,26584.996999999999,26584.996999999999],[1689998400,26584.996999999999,26584.996999999999,26175.339599999999,26175.339599999999],[1690084800,26175.339599999999,26175.339599999999,26175.339599999999,26175.339599999999],[1690171200,26175.339599999999,26175.339599999999,26175.339599999999,26175.339599999999],[1690207200,26175.339599999999,26175.339599999999,26175.339599999999,26175.339599999999],[1690257600,26175.339599999999,26175.339599999999,26057.1463,26057.1463],[1690344000,26057.1463,26494.695100000001,26057.1463,26494.695100000001],[1690430400,26494.695100000001,26494.695100000001,26134.3001,26134.3001],[1690516800,26134.3001,26324.688099999999,26134.3001,26324.688099999999],[1690603200,26324.688099999999,26508.4277,26324.688099999999,26508.4277],[1690689600,26508.4277,26508.4277,26508.4277,26508.4277],[1690776000,26508.4277,26508.4277,26508.4277,26508.4277],[1690812000,26508.4277,26508.4277,26508.4277,26508.4277],[1690862400,26508.4277,26698.598999999998,26508.4277,26698.598999999998],[1690948800,26698.598999999998,26757.620500000001,26698.598999999998,26757.620500000001],[1691035200,26757.620500000001,26773.2124,26757.620500000001,26773.2124],[1691121600,26773.2124,26773.2124,26662.1692,26662.1692],[1691208000,26662.1692,26665.000499999998,26662.1692,26665.000499999998],[1691294400,26665.000499999998,26665.000499999998,26665.000499999998,26665.000499999998],[1691380800,26665.000499999998,26665.000499999998,26665.000499999998,26665.000499999998],[1691416800,26665.000499999998,26665.000499999998,26665.000499999998,26665.000499999998],[1691467200,26665.000499999998,26800.8056,26665.000499999998,26800.8056],[1691553600,26800.8056,27029.796399999999,26800.8056,27029.796399999999],[1691640000,27029.796399999999,27029.796399999999,26736.747599999999,26736.747599999999],[1691726400,26736.747599999999,26736.747599999999,26672.4496,26672.4496],[1691812800,26672.4496,26672.4496,26508.626199999999,26508.626199999999],[1691899200,26508.626199999999,26508.626199999999,26508.626199999999,26508.626199999999],[1691985600,26508.626199999999,26508.626199999999,26508.626199999999,26508.626199999999],[1692072000,26508.626199999999,26971.555,26508.626199999999,26971.555],[1692158400,26971.555,27206.200099999998,26971.555,27206.200099999998],[1692194400,27206.200099999998,27206.200099999998,27206.200099999998,27206.200099999998],[1692244800,27206.200099999998,27206.200099999998,27154.692200000001,27154.692200000001],[1692331200,27154.692200000001,27154.692200000001,26955.772499999999,26955.772499999999],[1692417600,26955.772499999999,27068.342000000001,26955.772499999999,27068.342000000001],[1692504000,27068.342000000001,27068.342000000001,27068.342000000001,27068.342000000001],[1692590400,27068.342000000001,27068.342000000001,27068.342000000001,27068.342000000001],[1692626400,27068.342000000001,27068.342000000001,27068.342000000001,27068.342000000001],[1692676800,27068.342000000001,27401.758000000002,27068.342000000001,27401.758000000002],[1692763200,27401.758000000002,27527.078099999999,27401.758000000002,27527.078099999999],[1692849600,27527.078099999999,27616.675899999998,27527.078099999999,27616.675899999998],[1692936000,27616.675899999998,27616.675899999998,27315.530500000001,27315.530500000001],[1693022400,27315.530500000001,27433.02,27315.530500000001,27433.02],[1693108800,27433.02,27433.02,27433.02,27433.02],[1693195200,27433.02,27433.02,27433.02,27433.02],[1693231200,27433.02,27433.02,27433.02,27433.02],[1693281600,27433.02,27502.650699999998,27433.02,27502.650699999998],[1693368000,27502.650699999998,27669.195199999998,27502.650699999998,27669.195199999998],[1693454400,27669.195199999998,27867.026300000001,27669.195199999998,27867.026300000001],[1693540800,27867.026300000001,27941.656599999998,27867.026300000001,27941.656599999998],[1693627200,27941.656599999998,27941.656599999998,27502.625599999999,27502.625599999999],[1693713600,27502.625599999999,27502.625599999999,27502.625599999999,27502.625599999999],[1693800000,27502.625599999999,27502.625599999999,27502.625599999999,27502.625599999999],[1693886400,27502.625599999999,27502.625599999999,27502.625599999999,27502.625599999999],[1693922400,27502.625599999999,27502.625599999999,27502.625599999999,27502.625599999999],[1693972800,27502.625599999999,27795.194,27502.625599999999,27795.194],[1694059200,27795.194,28007.8534,27795.194,28007.8534],[1694145600,28007.8534,28007.8534,27803.948899999999,27803.948899999999],[1694232000,27803.948899999999,27841.666499999999,27803.948899999999,27841.666499999999],[1694318400,27841.666499999999,27841.666499999999,27841.666499999999,27841.666499999999],[1694404800,27841.666499999999,27841.666499999999,27841.666499999999,27841.666499999999],[1694440800,27841.666499999999,27841.666499999999,27841.666499999999,27841.666499999999],[1694491200,27841.666499999999,27906.1358,27841.666499999999,27906.1358],[1694577600,27906.1358,27906.1358,27490.505000000001,27490.505000000001],[1694664000,27490.505000000001,27490.505000000001,27347.5193,27347.5193],[1694750400,27347.5193,27381.857899999999,27347.5193,27381.857899999999],[1694836800,27381.857899999999,27381.857899999999,26956.0376,26956.0376],[1694923200,26956.0376,26956.0376,26956.0376,26956.0376],[1695009600,26956.0376,26956.0376,26956.0376,26956.0376],[1695045600,26956.0376,26956.0376,26956.0376,26956.0376],[1695096000,26956.0376,27137.4444,26956.0376,27137.4444],[1695182400,27137.4444,27137.4444,27069.561600000001,27069.561600000001],[1695268800,27069.561600000001,27069.561600000001,26666.962200000002,26666.962200000002],[1695355200,26666.962200000002,26666.962200000002,26365.224999999999,26365.224999999999],[1695441600,26365.224999999999,26558.909,26365.224999999999,26558.909],[1695528000,26558.909,26558.909,26558.909,26558.909],[1695614400,26558.909,26558.909,26558.909,26558.909],[1695700800,26558.909,26558.909,26530.907999999999,26530.907999999999],[1695787200,26530.907999999999,26530.907999999999,26449.642899999999,26449.642899999999],[1695823200,26449.642899999999,26449.642899999999,26449.642899999999,26449.642899999999],[1695873600,26449.642899999999,26788.517899999999,26449.642899999999,26788.517899999999],[1695960000,26788.517899999999,26912.867099999999,26788.517899999999,26912.867099999999],[1696046400,26912.867099999999,26912.867099999999,26729.401300000001,26729.401300000001],[1696132800,26729.401300000001,26729.401300000001,26729.401300000001,26729.401300000001],[1696219200,26729.401300000001,26729.401300000001,26729.401300000001,26729.401300000001],[1696255200,26729.401300000001,26729.401300000001,26729.401300000001,26729.401300000001],[1696305600,26729.401300000001,26793.946100000001,26729.401300000001,26793.946100000001],[1696392000,26793.946100000001,26793.946100000001,26613.0383,26613.0383],[1696478400,26613.0383,26886.347300000001,26613.0383,26886.347300000001],[1696564800,26886.347300000001,26967.788199999999,26886.347300000001,26967.788199999999],[1696651200,26967.788199999999,27109.298999999999,26967.788199999999,27109.298999999999],[1696737600,27109.298999999999,27109.298999999999,27109.298999999999,27109.298999999999],[1696824000,27109.298999999999,27109.298999999999,27109.298999999999,27109.298999999999],[1696860000,27109.298999999999,27109.298999999999,27109.298999999999,27109.298999999999],[1696910400,27109.298999999999,27119.084299999999,27109.298999999999,27119.084299999999],[1696996800,27119.084299999999,27119.084299999999,27050.6404,27050.6404],[1697083200,27050.6404,27376.543900000001,27050.6404,27376.543900000001],[1697169600,27376.543900000001,27582.054100000001,27376.543900000001,27582.054100000001],[1697256000,27582.054100000001,27582.054100000001,27256.147400000002,27256.147400000002],[1697342400,27256.147400000002,27256.147400000002,27256.147400000002,27256.147400000002],[1697428800,27256.147400000002,27256.147400000002,27256.147400000002,27256.147400000002],[1697464800,27256.147400000002,27256.147400000002,27256.147400000002,27256.147400000002],[1697515200,27256.147400000002,27256.147400000002,27084.866600000001,27084.866600000001],[1697601600,27084.866600000001,27084.866600000001,26948.756799999999,26948.756799999999],[1697688000,26948.756799999999,26958.077700000002,26948.756799999999,26958.077700000002],[1697774400,26958.077700000002,26958.077700000002,26852.694800000001,26852.694800000001],[1697860800,26852.694800000001,26852.694800000001,26743.309399999998,26743.309399999998],[1697947200,26743.309399999998,26743.309399999998,26743.309399999998,26743.309399999998],[1698033600,26743.309399999998,26743.309399999998,26743.309399999998,26743.309399999998],[1698069600,26743.309399999998,26743.309399999998,26743.309399999998,26743.309399999998],[1698120000,26743.309399999998,26863.212899999999,26743.309399999998,26863.212899999999],[1698206400,26863.212899999999,27014.594799999999,26863.212899999999,27014.594799999999],[1698292800,27014.594799999999,27014.594799999999,26808.424800000001,26808.424800000001],[1698379200,26808.424800000001,26808.424800000001,26561.394199999999,26561.394199999999],[1698465600,26561.394199999999,27035.191599999998,26561.394199999999,27035.191599999998],[1698552000,27035.191599999998,27035.191599999998,27035.191599999998,27035.191599999998],[1698638400,27035.191599999998,27035.191599999998,27035.191599999998,27035.191599999998],[1698674400,27035.191599999998,27035.191599999998,27035.191599999998,27035.191599999998],[1698724800,27035.191599999998,27035.191599999998,26982.299800000001,26982.299800000001],[1698811200,26982.299800000001,26982.299800000001,26692.460200000001,26692.460200000001],[1698897600,26692.460200000001,27461.2664,26692.460200000001,27461.2664],[1698984000,27461.2664,27461.2664,27343.888599999998,27343.888599999998],[1699070400,27343.888599999998,27348.185399999998,27343.888599999998,27348.185399999998],[1699156800,27348.185399999998,27348.185399999998,27348.185399999998,27348.185399999998],[1699246800,27348.185399999998,27348.185399999998,27348.185399999998,27348.185399999998],[1699282800,27348.185399999998,27348.185399999998,27348.185399999998,27348.185399999998],[1699333200,27348.185399999998,27573.126100000001,27348.185399999998,27573.126100000001],[1699419600,27573.126100000001,27817.846399999999,27573.126100000001,27817.846399999999],[1699506000,27817.846399999999,28121.5373,27817.846399999999,28121.5373],[1699592400,28121.5373,28121.5373,28052.471600000001,28052.471600000001],[1699678800,28052.471600000001,28727.470499999999,28052.471600000001,28727.470499999999],[1699765200,28727.470499999999,28727.470499999999,28727.470499999999,28727.470499999999],[1699851600,28727.470499999999,28727.470499999999,28727.470499999999,28727.470499999999],[1699887600,28727.470499999999,28727.470499999999,28727.470499999999,28727.470499999999],[1699938000,28727.470499999999,28727.470499999999,28679.731400000001,28679.731400000001],[1700024400,28679.731400000001,28802.4398,28679.731400000001,28802.4398],[1700110800,28802.4398,28802.4398,28403.436699999998,28403.436699999998],[1700197200,28403.436699999998,28499.546600000001,28403.436699999998,28499.546600000001],[1700283600,28499.546600000001,28499.546600000001,28482.797900000001,28482.797900000001],[1700370000,28482.797900000001,28482.797900000001,28482.797900000001,28482.797900000001],[1700456400,28482.797900000001,28482.797900000001,28482.797900000001,28482.797900000001],[1700542800,28482.797900000001,28811.579699999998,28482.797900000001,28811.579699999998],[1700629200,28811.579699999998,28811.579699999998,28519.258099999999,28519.258099999999],[1700665200,28519.258099999999,28519.258099999999,28519.258099999999,28519.258099999999],[1700715600,28519.258099999999,28519.258099999999,28436.221000000001,28436.221000000001],[1700802000,28436.221000000001,28436.221000000001,28436.221000000001,28436.221000000001],[1700888400,28436.221000000001,28436.221000000001,28335.113799999999,28335.113799999999],[1700974800,28335.113799999999,28335.113799999999,28335.113799999999,28335.113799999999],[1701061200,28335.113799999999,28335.113799999999,28335.113799999999,28335.113799999999],[1701097200,28335.113799999999,28335.113799999999,28335.113799999999,28335.113799999999],[1701147600,28335.113799999999,28452.6852,28335.113799999999,28452.6852],[1701234000,28452.6852,28518.857800000002,28452.6852,28518.857800000002],[1701320400,28518.857800000002,28518.857800000002,28423.3014,28423.3014],[1701406800,28423.3014,28423.3014,28024.7631,28024.7631],[1701493200,28024.7631,28024.7631,27849.955600000001,27849.955600000001],[1701579600,27849.955600000001,27849.955600000001,27849.955600000001,27849.955600000001],[1701666000,27849.955600000001,27849.955600000001,27849.955600000001,27849.955600000001],[1701702000,27849.955600000001,27849.955600000001,27849.955600000001,27849.955600000001],[1701752400,27849.955600000001,27849.955600000001,27361.357800000002,27361.357800000002],[1701838800,27361.357800000002,27522.040000000001,27361.357800000002,27522.040000000001],[1701925200,27522.040000000001,27522.040000000001,27248.124400000001,27248.124400000001],[1702011600,27248.124400000001,27507.520400000001,27248.124400000001,27507.520400000001],[1702098000,27507.520400000001,27580.8122,27507.520400000001,27580.8122],[1702184400,27580.8122,27580.8122,27580.8122,27580.8122],[1702270800,27580.8122,27580.8122,27580.8122,27580.8122],[1702306800,27580.8122,27580.8122,27580.8122,27580.8122],[1702357200,27580.8122,27907.4653,27580.8122,27907.4653],[1702443600,27907.4653,28086.774300000001,27907.4653,28086.774300000001],[1702530000,28086.774300000001,28086.774300000001,27502.5867,27502.5867],[1702616400,27502.5867,27502.5867,26684.586599999999,26684.586599999999],[1702702800,26684.586599999999,27073.914499999999,26684.586599999999,27073.914499999999],[1702789200,27073.914499999999,27073.914499999999,27073.914499999999,27073.914499999999],[1702875600,27073.914499999999,27073.914499999999,27073.914499999999,27073.914499999999],[1702911600,27073.914499999999,27073.914499999999,27073.914499999999,27073.914499999999],[1702962000,27073.914499999999,27413.317599999998,27073.914499999999,27413.317599999998],[1703048400,27413.317599999998,27413.317599999998,27219.852999999999,27219.852999999999],[1703134800,27219.852999999999,27222.583600000002,27219.852999999999,27222.583600000002],[1703221200,27222.583600000002,27389.510999999999,27222.583600000002,27389.510999999999],[1703307600,27389.510999999999,27389.510999999999,27242.5864,27242.5864],[1703394000,27242.5864,27242.5864,27242.5864,27242.5864],[1703480400,27242.5864,27242.5864,27242.5864,27242.5864],[1703566800,27242.5864,27242.5864,27242.5864,27242.5864],[1703602800,27242.5864,27242.5864,27242.5864,27242.5864],[1703653200,27242.5864,27322.563900000001,27242.5864,27322.563900000001],[1703739600,27322.563900000001,27381.662799999998,27322.563900000001,27381.662799999998],[1703826000,27381.662799999998,27381.662799999998,27345.597600000001,27345.597600000001],[1703912400,27345.597600000001,27345.597600000001,27330.492099999999,27330.492099999999],[1703998800,27330.492099999999,27330.492099999999,27330.492099999999,27330.492099999999],[1704085200,27330.492099999999,27330.492099999999,27330.492099999999,27330.492099999999],[1704171600,27330.492099999999,27330.492099999999,27330.492099999999,27330.492099999999],[1704207600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704258000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704344400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704430800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704517200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704603600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704690000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704726000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704776400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704862800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1704949200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705035600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705122000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705208400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705294800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705381200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705417200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705467600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705554000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705640400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705726800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705813200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705899600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705935600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1705986000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706072400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706158800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706245200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706331600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706418000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706504400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706540400,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706590800,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706677200,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706763600,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706850000,27327.806799999998,27327.806799999998,27327.806799999998,27327.806799999998],[1706936400,27327.806799999998,27569.141500000002,27327.806799999998,27569.141500000002],[1707022800,27569.141500000002,27569.141500000002,27569.141500000002,27569.141500000002],[1707109200,27569.141500000002,27569.141500000002,27569.141500000002,27569.141500000002],[1707145200,27569.141500000002,27569.141500000002,27569.141500000002,27569.141500000002],[1707195600,27569.141500000002,28044.0756,27569.141500000002,28044.0756],[1707282000,28044.0756,28044.0756,27627.373899999999,27627.373899999999],[1707368400,27627.373899999999,28024.610700000001,27627.373899999999,28024.610700000001],[1707454800,28024.610700000001,28024.610700000001,27928.3979,27928.3979],[1707541200,27928.3979,28119.917600000001,27928.3979,28119.917600000001],[1707627600,28119.917600000001,28119.917600000001,28119.917600000001,28119.917600000001],[1707714000,28119.917600000001,28119.917600000001,28119.917600000001,28119.917600000001],[1707750000,28119.917600000001,28119.917600000001,28119.917600000001,28119.917600000001],[1707800400,28119.917600000001,28119.917600000001,27711.4329,27711.4329],[1707886800,27711.4329,27951.8537,27711.4329,27951.8537],[1707973200,27951.8537,28497.127899999999,27951.8537,28497.127899999999],[1708059600,28497.127899999999,28497.127899999999,28167.010399999999,28167.010399999999],[1708146000,28167.010399999999,28167.010399999999,27922.9084,27922.9084],[1708232400,27922.9084,27922.9084,27922.9084,27922.9084],[1708318800,27922.9084,27922.9084,27922.9084,27922.9084],[1708405200,27922.9084,27922.9084,27922.9084,27922.9084],[1708441200,27922.9084,27922.9084,27922.9084,27922.9084],[1708491600,27922.9084,27922.9084,27612.9339,27612.9339],[1708578000,27612.9339,27612.9339,27361.610499999999,27361.610499999999],[1708664400,27361.610499999999,28223.340100000001,27361.610499999999,28223.340100000001],[1708750800,28223.340100000001,28266.519499999999,28223.340100000001,28266.519499999999],[1708837200,28266.519499999999,28266.519499999999,28266.519499999999,28266.519499999999],[1708923600,28266.519499999999,28266.519499999999,28266.519499999999,28266.519499999999],[1709010000,28266.519499999999,28556.964100000001,28266.519499999999,28556.964100000001],[1709096400,28556.964100000001,28556.964100000001,28395.972900000001,28395.972900000001],[1709132400,28395.972900000001,28395.972900000001,28395.972900000001,28395.972900000001],[1709182800,28395.972900000001,28395.972900000001,28296.369699999999,28296.369699999999],[1709269200,28296.369699999999,28592.634900000001,28296.369699999999,28592.634900000001],[1709355600,28592.634900000001,29064.605500000001,28592.634900000001,29064.605500000001],[1709442000,29064.605500000001,29064.605500000001,29064.605500000001,29064.605500000001],[1709528400,29064.605500000001,29064.605500000001,29064.605500000001,29064.605500000001],[1709564400,29064.605500000001,29064.605500000001,29064.605500000001,29064.605500000001],[1709614800,29064.605500000001,29082.177599999999,29064.605500000001,29082.177599999999],[1709701200,29082.177599999999,29082.177599999999,28668.252700000001,28668.252700000001],[1709787600,28668.252700000001,28761.6695,28668.252700000001,28761.6695],[1709874000,28761.6695,29010.629499999999,28761.6695,29010.629499999999],[1709960400,29010.629499999999,29010.629499999999,28590.448499999999,28590.448499999999],[1710046800,28590.448499999999,28590.448499999999,28590.448499999999,28590.448499999999],[1710129600,28590.448499999999,28590.448499999999,28590.448499999999,28590.448499999999],[1710165600,28590.448499999999,28590.448499999999,28590.448499999999,28590.448499999999],[1710216000,28590.448499999999,28590.448499999999,28055.013200000001,28055.013200000001],[1710302400,28055.013200000001,28551.773799999999,28055.013200000001,28551.773799999999],[1710388800,28551.773799999999,28551.773799999999,28332.375899999999,28332.375899999999],[1710475200,28332.375899999999,28332.375899999999,28134.715,28134.715],[1710561600,28134.715,28134.715,27933.587800000001,27933.587800000001],[1710648000,27933.587800000001,27933.587800000001,27933.587800000001,27933.587800000001],[1710734400,27933.587800000001,27933.587800000001,27933.587800000001,27933.587800000001],[1710770400,27933.587800000001,27933.587800000001,27933.587800000001,27933.587800000001],[1710820800,27933.587800000001,27998.198799999998,27933.587800000001,27998.198799999998],[1710907200,27998.198799999998,27998.198799999998,27975.009099999999,27975.009099999999],[1710993600,27975.009099999999,28044.1453,27975.009099999999,28044.1453],[1711080000,28044.1453,28044.1453,28016.2588,28016.2588],[1711166400,28016.2588,28302.470399999998,28016.2588,28302.470399999998],[1711252800,28302.470399999998,28302.470399999998,28302.470399999998,28302.470399999998],[1711339200,28302.470399999998,28302.470399999998,28302.470399999998,28302.470399999998],[1711375200,28302.470399999998,28302.470399999998,28302.470399999998,28302.470399999998],[1711425600,28302.470399999998,28302.470399999998,28035.595499999999,28035.595499999999],[1711512000,28035.595499999999,28353.7929,28035.595499999999,28353.7929],[1711598400,28353.7929,28353.7929,27920.101500000001,27920.101500000001],[1711684800,27920.101500000001,27920.101500000001,27800.2297,27800.2297],[1711771200,27800.2297,27800.2297,27800.2297,27800.2297],[1711857600,27800.2297,27800.2297,27800.2297,27800.2297],[1711944000,27800.2297,27800.2297,27800.2297,27800.2297],[1712030400,27800.2297,28065.3086,27800.2297,28065.3086],[1712116800,28065.3086,28277.7477,28065.3086,28277.7477],[1712152800,28277.7477,28277.7477,28277.7477,28277.7477],[1712203200,28277.7477,28488.067999999999,28277.7477,28488.067999999999],[1712289600,28488.067999999999,28488.067999999999,28100.3344,28100.3344],[1712376000,28100.3344,28323.778300000002,28100.3344,28323.778300000002],[1712462400,28323.778300000002,28323.778300000002,28323.778300000002,28323.778300000002],[1712548800,28323.778300000002,28323.778300000002,28323.778300000002,28323.778300000002],[1712584800,28323.778300000002,28323.778300000002,28323.778300000002,28323.778300000002],[1712635200,28323.778300000002,28323.778300000002,28062.786700000001,28062.786700000001],[1712721600,28062.786700000001,28062.786700000001,27251.8187,27251.8187],[1712808000,27251.8187,27674.9522,27251.8187,27674.9522],[1712894400,27674.9522,28372.895400000001,27674.9522,28372.895400000001],[1712980800,28372.895400000001,28372.895400000001,28244.289400000001,28244.289400000001],[1713067200,28244.289400000001,28244.289400000001,28244.289400000001,28244.289400000001],[1713153600,28244.289400000001,28244.289400000001,28244.289400000001,28244.289400000001],[1713240000,28244.289400000001,28244.289400000001,28096.357400000001,28096.357400000001],[1713326400,28096.357400000001,28295.771400000001,28096.357400000001,28295.771400000001],[1713362400,28295.771400000001,28295.771400000001,28295.771400000001,28295.771400000001],[1713412800,28295.771400000001,28295.771400000001,27739.185300000001,27739.185300000001],[1713499200,27739.185300000001,27739.185300000001,27657.520400000001,27657.520400000001],[1713585600,27657.520400000001,27657.520400000001,27211.816599999998,27211.816599999998],[1713672000,27211.816599999998,27211.816599999998,27211.816599999998,27211.816599999998],[1713758400,27211.816599999998,27211.816599999998,27211.816599999998,27211.816599999998],[1713794400,27211.816599999998,27211.816599999998,27211.816599999998,27211.816599999998],[1713844800,27211.816599999998,27889.0782,27211.816599999998,27889.0782],[1713931200,27889.0782,28498.168000000001,27889.0782,28498.168000000001],[1714017600,28498.168000000001,28498.168000000001,27951.533299999999,27951.533299999999],[1714104000,27951.533299999999,27951.533299999999,27784.253100000002,27784.253100000002],[1714190400,27784.253100000002,27784.253100000002,27519.979500000001,27519.979500000001],[1714276800,27519.979500000001,27519.979500000001,27519.979500000001,27519.979500000001],[1714363200,27519.979500000001,27519.979500000001,27519.979500000001,27519.979500000001],[1714399200,27519.979500000001,27519.979500000001,27519.979500000001,27519.979500000001],[1714449600,27519.979500000001,27519.979500000001,27018.733800000002,27018.733800000002],[1714536000,27018.733800000002,27018.733800000002,26921.637500000001,26921.637500000001],[1714622400,26921.637500000001,26921.637500000001,26801.492699999999,26801.492699999999],[1714708800,26801.492699999999,27016.02,26801.492699999999,27016.02],[1714795200,27016.02,27378.8498,27016.02,27378.8498],[1714881600,27378.8498,27378.8498,27378.8498,27378.8498],[1714968000,27378.8498,27378.8498,27378.8498,27378.8498],[1715004000,27378.8498,27378.8498,27378.8498,27378.8498],[1715054400,27378.8498,27838.916399999998,27378.8498,27838.916399999998],[1715140800,27838.916399999998,27838.916399999998,27582.2847,27582.2847],[1715227200,27582.2847,27741.720399999998,27582.2847,27741.720399999998],[1715313600,27741.720399999998,27741.720399999998,27335.836800000001,27335.836800000001],[1715400000,27335.836800000001,27387.439900000001,27335.836800000001,27387.439900000001],[1715486400,27387.439900000001,27387.439900000001,27387.439900000001,27387.439900000001],[1715572800,27387.439900000001,27387.439900000001,27387.439900000001,27387.439900000001],[1715608800,27387.439900000001,27387.439900000001,27387.439900000001,27387.439900000001],[1715659200,27387.439900000001,27387.439900000001,27326.009399999999,27326.009399999999],[1715745600,27326.009399999999,27593.024399999998,27326.009399999999,27593.024399999998],[1715832000,27593.024399999998,28719.161400000001,27593.024399999998,28719.161400000001],[1715918400,28719.161400000001,28719.161400000001,28311.0602,28311.0602],[1716004800,28311.0602,28357.315600000002,28311.0602,28357.315600000002],[1716091200,28357.315600000002,28357.315600000002,28357.315600000002,28357.315600000002],[1716177600,28357.315600000002,28357.315600000002,28357.315600000002,28357.315600000002],[1716264000,28357.315600000002,28936.269499999999,28357.315600000002,28936.269499999999],[1716350400,28936.269499999999,28981.0353,28936.269499999999,28981.0353],[1716386400,28981.0353,28981.0353,28981.0353,28981.0353],[1716436800,28981.0353,28981.0353,28972.267500000002,28972.267500000002],[1716523200,28972.267500000002,29327.939399999999,28972.267500000002,29327.939399999999],[1716609600,29327.939399999999,29507.902600000001,29327.939399999999,29507.902600000001],[1716696000,29507.902600000001,29507.902600000001,29507.902600000001,29507.902600000001],[1716782400,29507.902600000001,29507.902600000001,29507.902600000001,29507.902600000001],[1716868800,29507.902600000001,29507.902600000001,29507.902600000001,29507.902600000001],[1716904800,29507.902600000001,29507.902600000001,29507.902600000001,29507.902600000001],[1716955200,29507.902600000001,29536.419099999999,29507.902600000001,29536.419099999999],[1717041600,29536.419099999999,29755.6394,29536.419099999999,29755.6394],[1717128000,29755.6394,29755.6394,28862.302800000001,28862.302800000001],[1717214400,28862.302800000001,28862.302800000001,28155.6528,28155.6528],[1717300800,28155.6528,28155.6528,28155.6528,28155.6528],[1717387200,28155.6528,28155.6528,28155.6528,28155.6528],[1717473600,28155.6528,28155.6528,28073.895,28073.895],[1717560000,28073.895,28073.895,27804.180499999999,27804.180499999999],[1717596000,27804.180499999999,27804.180499999999,27804.180499999999,27804.180499999999],[1717646400,27804.180499999999,28380.471799999999,27804.180499999999,28380.471799999999],[1717732800,28380.471799999999,28380.471799999999,28290.548599999998,28290.548599999998],[1717819200,28290.548599999998,28405.939299999998,28290.548599999998,28405.939299999998],[1717905600,28405.939299999998,28405.939299999998,28405.939299999998,28405.939299999998],[1717992000,28405.939299999998,28405.939299999998,28405.939299999998,28405.939299999998],[1718028000,28405.939299999998,28405.939299999998,28405.939299999998,28405.939299999998],[1718078400,28405.939299999998,28720.9473,28405.939299999998,28720.9473],[1718164800,28720.9473,28720.9473,28615.986499999999,28615.986499999999],[1718251200,28615.986499999999,29094.609799999998,28615.986499999999,29094.609799999998],[1718337600,29094.609799999998,29203.053599999999,29094.609799999998,29203.053599999999],[1718424000,29203.053599999999,29203.053599999999,29124.9771,29124.9771],[1718510400,29124.9771,29124.9771,29124.9771,29124.9771],[1718596800,29124.9771,29124.9771,29124.9771,29124.9771],[1718683200,29124.9771,29343.2556,29124.9771,29343.2556],[1718769600,29343.2556,29737.746500000001,29343.2556,29737.746500000001],[1718856000,29737.746500000001,29737.746500000001,29737.746500000001,29737.746500000001],[1718892000,29737.746500000001,29737.746500000001,29737.746500000001,29737.746500000001],[1718942400,29737.746500000001,29737.746500000001,29298.338299999999,29298.338299999999],[1719028800,29298.338299999999,29298.338299999999,28962.1253,28962.1253],[1719115200,28962.1253,28962.1253,28962.1253,28962.1253],[1719201600,28962.1253,28962.1253,28962.1253,28962.1253],[1719288000,28962.1253,28962.1253,28631.034800000001,28631.034800000001],[1719374400,28631.034800000001,28974.975999999999,28631.034800000001,28974.975999999999],[1719410400,28974.975999999999,28974.975999999999,28974.975999999999,28974.975999999999],[1719460800,28974.975999999999,29081.753199999999,28974.975999999999,29081.753199999999],[1719547200,29081.753199999999,29081.753199999999,29008.944500000001,29008.944500000001],[1719633600,29008.944500000001,29316.908500000001,29008.944500000001,29316.908500000001],[1719720000,29316.908500000001,29316.908500000001,29316.908500000001,29316.908500000001],[1719806400,29316.908500000001,29316.908500000001,29316.908500000001,29316.908500000001],[1719842400,29316.908500000001,29316.908500000001,29316.908500000001,29316.908500000001],[1719892800,29316.908500000001,29316.908500000001,29315.1371,29315.1371],[1719979200,29315.1371,29315.1371,29049.398799999999,29049.398799999999],[1720065600,29049.398799999999,29075.211200000002,29049.398799999999,29075.211200000002],[1720152000,29075.211200000002,29075.211200000002,29075.211200000002,29075.211200000002],[1720238400,29075.211200000002,29075.211200000002,29032.2058,29032.2058],[1720324800,29032.2058,29032.2058,29032.2058,29032.2058],[1720411200,29032.2058,29032.2058,29032.2058,29032.2058],[1720497600,29032.2058,29106.257099999999,29032.2058,29106.257099999999],[1720584000,29106.257099999999,29231.985000000001,29106.257099999999,29231.985000000001],[1720620000,29231.985000000001,29231.985000000001,29231.985000000001,29231.985000000001],[1720670400,29231.985000000001,29231.985000000001,28507.604200000002,28507.604200000002],[1720756800,28507.604200000002,28507.604200000002,28251.5304,28251.5304],[1720843200,28251.5304,28251.5304,28033.362799999999,28033.362799999999],[1720929600,28033.362799999999,28033.362799999999,28033.362799999999,28033.362799999999],[1721016000,28033.362799999999,28033.362799999999,28033.362799999999,28033.362799999999],[1721052000,28033.362799999999,28033.362799999999,28033.362799999999,28033.362799999999],[1721102400,28033.362799999999,28126.0288,28033.362799999999,28126.0288],[1721188800,28126.0288,28126.0288,28122.878400000001,28122.878400000001],[1721275200,28122.878400000001,28122.878400000001,26573.606199999998,26573.606199999998],[1721361600,26573.606199999998,26843.334500000001,26573.606199999998,26843.334500000001],[1721448000,26843.334500000001,27020.756799999999,26843.334500000001,27020.756799999999],[1721534400,27020.756799999999,27020.756799999999,27020.756799999999,27020.756799999999],[1721620800,27020.756799999999,27020.756799999999,27020.756799999999,27020.756799999999],[1721656800,27020.756799999999,27020.756799999999,27020.756799999999,27020.756799999999],[1721707200,27020.756799999999,27478.830000000002,27020.756799999999,27478.830000000002],[1721793600,27478.830000000002,27940.842000000001,27478.830000000002,27940.842000000001],[1721880000,27940.842000000001,27940.842000000001,27282.458299999998,27282.458299999998],[1721966400,27282.458299999998,27318.587100000001,27282.458299999998,27318.587100000001],[1722052800,27318.587100000001,27711.944800000001,27318.587100000001,27711.944800000001],[1722139200,27711.944800000001,27711.944800000001,27711.944800000001,27711.944800000001],[1722225600,27711.944800000001,27711.944800000001,27711.944800000001,27711.944800000001],[1722261600,27711.944800000001,27711.944800000001,27711.944800000001,27711.944800000001],[1722312000,27711.944800000001,27711.944800000001,27538.259999999998,27538.259999999998],[1722398400,27538.259999999998,27538.259999999998,27332.2677,27332.2677],[1722484800,27332.2677,28311.244699999999,27332.2677,28311.244699999999],[1722571200,28311.244699999999,28311.244699999999,27943.3694,27943.3694],[1722657600,27943.3694,27943.3694,27378.117999999999,27378.117999999999],[1722744000,27378.117999999999,27378.117999999999,27378.117999999999,27378.117999999999],[1722830400,27378.117999999999,27378.117999999999,27378.117999999999,27378.117999999999],[1722916800,27378.117999999999,27591.802299999999,27378.117999999999,27591.802299999999],[1723003200,27591.802299999999,28065.549200000001,27591.802299999999,28065.549200000001],[1723039200,28065.549200000001,28065.549200000001,28065.549200000001,28065.549200000001],[1723089600,28065.549200000001,28065.549200000001,27953.563999999998,27953.563999999998],[1723176000,27953.563999999998,28655.3747,27953.563999999998,28655.3747],[1723262400,28655.3747,29008.907299999999,28655.3747,29008.907299999999],[1723348800,29008.907299999999,29008.907299999999,29008.907299999999,29008.907299999999],[1723435200,29008.907299999999,29008.907299999999,29008.907299999999,29008.907299999999],[1723471200,29008.907299999999,29008.907299999999,29008.907299999999,29008.907299999999],[1723521600,29008.907299999999,29278.372299999999,29008.907299999999,29278.372299999999],[1723608000,29278.372299999999,29491.643199999999,29278.372299999999,29491.643199999999],[1723694400,29491.643199999999,29645.706600000001,29491.643199999999,29645.706600000001],[1723780800,29645.706600000001,29895.2497,29645.706600000001,29895.2497],[1723867200,29895.2497,29895.2497,29681.920300000002,29681.920300000002],[1723953600,29681.920300000002,29681.920300000002,29681.920300000002,29681.920300000002],[1724040000,29681.920300000002,29681.920300000002,29681.920300000002,29681.920300000002],[1724126400,29681.920300000002,29709.4863,29681.920300000002,29709.4863],[1724212800,29709.4863,29709.4863,29665.1597,29665.1597],[1724248800,29665.1597,29665.1597,29665.1597,29665.1597],[1724299200,29665.1597,29685.9408,29665.1597,29685.9408],[1724385600,29685.9408,29685.9408,29387.148499999999,29387.148499999999],[1724472000,29387.148499999999,29387.148499999999,29336.977900000002,29336.977900000002],[1724558400,29336.977900000002,29336.977900000002,29336.977900000002,29336.977900000002],[1724644800,29336.977900000002,29336.977900000002,29336.977900000002,29336.977900000002],[1724680800,29336.977900000002,29336.977900000002,29336.977900000002,29336.977900000002],[1724731200,29336.977900000002,29336.977900000002,29039.876400000001,29039.876400000001],[1724817600,29039.876400000001,29131.833500000001,29039.876400000001,29131.833500000001],[1724904000,29131.833500000001,29131.833500000001,29073.3351,29073.3351],[1724990400,29073.3351,29073.3351,28841.066200000001,28841.066200000001],[1725076800,28841.066200000001,28841.066200000001,28579.0874,28579.0874],[1725163200,28579.0874,28579.0874,28579.0874,28579.0874],[1725249600,28579.0874,28579.0874,28579.0874,28579.0874],[1725336000,28579.0874,28579.0874,28579.0874,28579.0874],[1725422400,28579.0874,28579.0874,27711.9234,27711.9234],[1725508800,27711.9234,27758.807400000002,27711.9234,27758.807400000002],[1725544800,27758.807400000002,27758.807400000002,27758.807400000002,27758.807400000002],[1725595200,27758.807400000002,27758.807400000002,27576.833699999999,27576.833699999999],[1725681600,27576.833699999999,27576.833699999999,27201.988300000001,27201.988300000001],[1725768000,27201.988300000001,27201.988300000001,27201.988300000001,27201.988300000001],[1725854400,27201.988300000001,27201.988300000001,27201.988300000001,27201.988300000001],[1725890400,27201.988300000001,27201.988300000001,27201.988300000001,27201.988300000001],[1725940800,27201.988300000001,27431.319299999999,27201.988300000001,27431.319299999999],[1726027200,27431.319299999999,27431.319299999999,27365.526900000001,27365.526900000001],[1726113600,27365.526900000001,28005.180100000001,27365.526900000001,28005.180100000001],[1726200000,28005.180100000001,28043.809000000001,28005.180100000001,28043.809000000001],[1726286400,28043.809000000001,28404.3802,28043.809000000001,28404.3802],[1726372800,28404.3802,28404.3802,28404.3802,28404.3802],[1726459200,28404.3802,28404.3802,28404.3802,28404.3802],[1726545600,28404.3802,28549.316999999999,28404.3802,28549.316999999999],[1726632000,28549.316999999999,28549.316999999999,28424.085200000001,28424.085200000001],[1726668000,28424.085200000001,28424.085200000001,28424.085200000001,28424.085200000001],[1726718400,28424.085200000001,28424.085200000001,28400.0779,28400.0779],[1726804800,28400.0779,28572.842100000002,28400.0779,28572.842100000002],[1726891200,28572.842100000002,28701.831600000001,28572.842100000002,28701.831600000001],[1726977600,28701.831600000001,28701.831600000001,28701.831600000001,28701.831600000001],[1727064000,28701.831600000001,28701.831600000001,28701.831600000001,28701.831600000001],[1727100000,28701.831600000001,28701.831600000001,28701.831600000001,28701.831600000001],[1727150400,28701.831600000001,28701.831600000001,28567.720300000001,28567.720300000001],[1727236800,28567.720300000001,28567.720300000001,28502.194899999999,28502.194899999999],[1727323200,28502.194899999999,28752.554400000001,28502.194899999999,28752.554400000001],[1727409600,28752.554400000001,28752.554400000001,28525.283800000001,28525.283800000001],[1727496000,28525.283800000001,28525.283800000001,28134.369299999998,28134.369299999998],[1727582400,28134.369299999998,28134.369299999998,28134.369299999998,28134.369299999998],[1727668800,28134.369299999998,28134.369299999998,28134.369299999998,28134.369299999998],[1727704800,28134.369299999998,28134.369299999998,28134.369299999998,28134.369299999998],[1727755200,28134.369299999998,28241.017899999999,28134.369299999998,28241.017899999999],[1727841600,28241.017899999999,28241.017899999999,28002.672399999999,28002.672399999999],[1727928000,28002.672399999999,28310.8534,28002.672399999999,28310.8534],[1728014400,28310.8534,28385.396499999999,28310.8534,28385.396499999999],[1728100800,28385.396499999999,28414.691699999999,28385.396499999999,28414.691699999999],[1728187200,28414.691699999999,28414.691699999999,28414.691699999999,28414.691699999999],[1728273600,28414.691699999999,28414.691699999999,28414.691699999999,28414.691699999999],[1728309600,28414.691699999999,28414.691699999999,28414.691699999999,28414.691699999999],[1728360000,28414.691699999999,28418.1535,28414.691699999999,28418.1535],[1728446400,28418.1535,28664.227599999998,28418.1535,28664.227599999998],[1728532800,28664.227599999998,28664.227599999998,28565.386500000001,28565.386500000001],[1728619200,28565.386500000001,28565.386500000001,28520.581600000001,28520.581600000001],[1728705600,28520.581600000001,28979.967799999999,28520.581600000001,28979.967799999999],[1728792000,28979.967799999999,28979.967799999999,28979.967799999999,28979.967799999999],[1728878400,28979.967799999999,28979.967799999999,28979.967799999999,28979.967799999999],[1728914400,28979.967799999999,28979.967799999999,28979.967799999999,28979.967799999999],[1728964800,28979.967799999999,28979.967799999999,28840.557799999999,28840.557799999999],[1729051200,28840.557799999999,28840.557799999999,28417.016,28417.016],[1729137600,28417.016,28509.944800000001,28417.016,28509.944800000001],[1729224000,28509.944800000001,28509.944800000001,28344.5514,28344.5514],[1729310400,28344.5514,28537.324799999999,28344.5514,28537.324799999999],[1729396800,28537.324799999999,28537.324799999999,28537.324799999999,28537.324799999999],[1729483200,28537.324799999999,28537.324799999999,28537.324799999999,28537.324799999999],[1729519200,28537.324799999999,28537.324799999999,28537.324799999999,28537.324799999999],[1729569600,28537.324799999999,28742.982899999999,28537.324799999999,28742.982899999999],[1729656000,28742.982899999999,28742.982899999999,28452.5455,28452.5455],[1729742400,28452.5455,28452.5455,28382.943200000002,28382.943200000002],[1729828800,28382.943200000002,28382.943200000002,28230.291399999998,28230.291399999998],[1729915200,28230.291399999998,28315.2549,28230.291399999998,28315.2549],[1730001600,28315.2549,28315.2549,28315.2549,28315.2549],[1730088000,28315.2549,28315.2549,28315.2549,28315.2549],[1730124000,28315.2549,28315.2549,28315.2549,28315.2549],[1730174400,28315.2549,28380.965400000001,28315.2549,28380.965400000001],[1730260800,28380.965400000001,28417.747800000001,28380.965400000001,28417.747800000001],[1730347200,28417.747800000001,28417.747800000001,28267.301500000001,28267.301500000001],[1730433600,28267.301500000001,28267.301500000001,27752.4267,27752.4267],[1730520000,27752.4267,27752.4267,27354.259900000001,27354.259900000001],[1730606400,27354.259900000001,27354.259900000001,27354.259900000001,27354.259900000001],[1730696400,27354.259900000001,27354.259900000001,27354.259900000001,27354.259900000001],[1730732400,27354.259900000001,27354.259900000001,27354.259900000001,27354.259900000001],[1730782800,27354.259900000001,27416.084900000002,27354.259900000001,27416.084900000002],[1730869200,27416.084900000002,27702.805,27416.084900000002,27702.805],[1730955600,27702.805,28353.052,27702.805,28353.052],[1731042000,28353.052,28353.052,28325.762299999999,28325.762299999999],[1731128400,28325.762299999999,28379.885399999999,28325.762299999999,28379.885399999999],[1731214800,28379.885399999999,28379.885399999999,28379.885399999999,28379.885399999999],[1731301200,28379.885399999999,28379.885399999999,28379.885399999999,28379.885399999999],[1731337200,28379.885399999999,28379.885399999999,28379.885399999999,28379.885399999999],[1731387600,28379.885399999999,28379.885399999999,28154.446499999998,28154.446499999998],[1731474000,28154.446499999998,28159.116900000001,28154.446499999998,28159.116900000001],[1731560400,28159.116900000001,28159.116900000001,28051.317500000001,28051.317500000001],[1731646800,28051.317500000001,28051.317500000001,27969.6067,27969.6067],[1731733200,27969.6067,27988.163199999999,27969.6067,27988.163199999999],[1731819600,27988.163199999999,27988.163199999999,27988.163199999999,27988.163199999999],[1731906000,27988.163199999999,27988.163199999999,27988.163199999999,27988.163199999999],[1731992400,27988.163199999999,27988.163199999999,27926.8377,27926.8377],[1732078800,27926.8377,28202.437699999999,27926.8377,28202.437699999999],[1732114800,28202.437699999999,28202.437699999999,28202.437699999999,28202.437699999999],[1732165200,28202.437699999999,28202.437699999999,28139.861499999999,28139.861499999999],[1732251600,28139.861499999999,28484.270700000001,28139.861499999999,28484.270700000001],[1732338000,28484.270700000001,28484.270700000001,28338.089100000001,28338.089100000001],[1732424400,28338.089100000001,28338.089100000001,28338.089100000001,28338.089100000001],[1732510800,28338.089100000001,28338.089100000001,28338.089100000001,28338.089100000001],[1732546800,28338.089100000001,28338.089100000001,28338.089100000001,28338.089100000001],[1732597200,28338.089100000001,28338.089100000001,28084.866300000002,28084.866300000002],[1732683600,28084.866300000002,28352.6963,28084.866300000002,28352.6963],[1732770000,28352.6963,28352.6963,28035.5452,28035.5452],[1732856400,28035.5452,28035.5452,28035.5452,28035.5452],[1732942800,28035.5452,28127.011399999999,28035.5452,28127.011399999999],[1733029200,28127.011399999999,28127.011399999999,28127.011399999999,28127.011399999999],[1733115600,28127.011399999999,28127.011399999999,28127.011399999999,28127.011399999999],[1733202000,28127.011399999999,28127.011399999999,28101.925200000001,28101.925200000001],[1733288400,28101.925200000001,28547.5785,28101.925200000001,28547.5785],[1733324400,28547.5785,28547.5785,28547.5785,28547.5785],[1733374800,28547.5785,28651.426599999999,28547.5785,28651.426599999999],[1733461200,28651.426599999999,28651.426599999999,28524.346799999999,28524.346799999999],[1733547600,28524.346799999999,28792.377400000001,28524.346799999999,28792.377400000001],[1733634000,28792.377400000001,28792.377400000001,28792.377400000001,28792.377400000001],[1733720400,28792.377400000001,28792.377400000001,28792.377400000001,28792.377400000001],[1733756400,28792.377400000001,28792.377400000001,28792.377400000001,28792.377400000001],[1733806800,28792.377400000001,28792.377400000001,28468.115600000001,28468.115600000001],[1733893200,28468.115600000001,28468.115600000001,28258.374599999999,28258.374599999999],[1733979600,28258.374599999999,28648.660800000001,28258.374599999999,28648.660800000001],[1734066000,28648.660800000001,28678.901399999999,28648.660800000001,28678.901399999999],[1734152400,28678.901399999999,29262.172600000002,28678.901399999999,29262.172600000002],[1734238800,29262.172600000002,29262.172600000002,29262.172600000002,29262.172600000002],[1734325200,29262.172600000002,29262.172600000002,29262.172600000002,29262.172600000002],[1734411600,29262.172600000002,29550.284500000002,29262.172600000002,29550.284500000002],[1734498000,29550.284500000002,29550.284500000002,29060.6607,29060.6607],[1734534000,29060.6607,29060.6607,29060.6607,29060.6607],[1734584400,29060.6607,29060.6607,28763.4931,28763.4931],[1734670800,28763.4931,28770.969700000001,28763.4931,28770.969700000001],[1734757200,28770.969700000001,29068.159199999998,28770.969700000001,29068.159199999998],[1734843600,29068.159199999998,29068.159199999998,29068.159199999998,29068.159199999998],[1734930000,29068.159199999998,29068.159199999998,29068.159199999998,29068.159199999998],[1734966000,29068.159199999998,29068.159199999998,29068.159199999998,29068.159199999998],[1735016400,29068.159199999998,29198.9123,29068.159199999998,29198.9123],[1735102800,29198.9123,29285.5085,29198.9123,29285.5085],[1735189200,29285.5085,29285.5085,29285.5085,29285.5085],[1735225200,29285.5085,29285.5085,29285.5085,29285.5085],[1735275600,29285.5085,29411.8766,29285.5085,29411.8766],[1735362000,29411.8766,29411.8766,29230.269700000001,29230.269700000001],[1735448400,29230.269700000001,29230.269700000001,29230.269700000001,29230.269700000001],[1735534800,29230.269700000001,29230.269700000001,29230.269700000001,29230.269700000001],[1735570800,29230.269700000001,29230.269700000001,29230.269700000001,29230.269700000001],[1735621200,29230.269700000001,29230.269700000001,29135.416700000002,29135.416700000002],[1735707600,29135.416700000002,29135.416700000002,28923.848600000001,28923.848600000001],[1735794000,28923.848600000001,28923.848600000001,28923.848600000001,28923.848600000001],[1735830000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1735880400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1735966800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736053200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736139600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736175600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736226000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736312400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736398800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736485200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736571600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736658000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736744400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736780400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736830800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1736917200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737003600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737090000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737176400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737262800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737349200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737435600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737522000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737608400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737644400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737694800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737781200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737867600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737954000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1737990000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738040400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738126800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738213200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738299600,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738386000,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738472400,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738558800,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738645200,28921.445400000001,28921.445400000001,28921.445400000001,28921.445400000001],[1738731600,28921.445400000001,28921.445400000001,28679.005000000001,28679.005000000001],[1738767600,28679.005000000001,28679.005000000001,28679.005000000001,28679.005000000001],[1738818000,28679.005000000001,29112.4287,28679.005000000001,29112.4287],[1738904400,29112.4287,29951.318599999999,29112.4287,29951.318599999999],[1738990800,29951.318599999999,30020.210500000001,29951.318599999999,30020.210500000001],[1739077200,30020.210500000001,30020.210500000001,30020.210500000001,30020.210500000001],[1739163600,30020.210500000001,30020.210500000001,30020.210500000001,30020.210500000001],[1739199600,30020.210500000001,30020.210500000001,30020.210500000001,30020.210500000001],[1739250000,30020.210500000001,30020.210500000001,29955.793799999999,29955.793799999999],[1739336400,29955.793799999999,29955.793799999999,29620.524600000001,29620.524600000001],[1739422800,29620.524600000001,30237.487099999998,29620.524600000001,30237.487099999998],[1739509200,30237.487099999998,30237.487099999998,30176.024399999998,30176.024399999998],[1739595600,30176.024399999998,30348.284,30176.024399999998,30348.284],[1739682000,30348.284,30348.284,30348.284,30348.284],[1739768400,30348.284,30348.284,30348.284,30348.284],[1739854800,30348.284,30348.284,30348.284,30348.284],[1739941200,30348.284,30661.441599999998,30348.284,30661.441599999998],[1740027600,30661.441599999998,30661.441599999998,30242.600200000001,30242.600200000001],[1740063600,30242.600200000001,30242.600200000001,30242.600200000001,30242.600200000001],[1740114000,30242.600200000001,30242.600200000001,29438.407899999998,29438.407899999998],[1740200400,29438.407899999998,29438.407899999998,28563.154699999999,28563.154699999999],[1740286800,28563.154699999999,28563.154699999999,28563.154699999999,28563.154699999999],[1740373200,28563.154699999999,28563.154699999999,28563.154699999999,28563.154699999999],[1740459600,28563.154699999999,28563.154699999999,28078.095300000001,28078.095300000001],[1740546000,28078.095300000001,28078.095300000001,27738.719400000002,27738.719400000002],[1740582000,27738.719400000002,27738.719400000002,27738.719400000002,27738.719400000002],[1740632400,27738.719400000002,28163.266,27738.719400000002,28163.266],[1740718800,28163.266,28163.266,27885.233800000002,27885.233800000002],[1740805200,27885.233800000002,28190.5265,27885.233800000002,28190.5265],[1740891600,28190.5265,28190.5265,28190.5265,28190.5265],[1740978000,28190.5265,28190.5265,28190.5265,28190.5265],[1741014000,28190.5265,28190.5265,28190.5265,28190.5265],[1741064400,28190.5265,28190.5265,27572.408299999999,27572.408299999999],[1741150800,27572.408299999999,27572.408299999999,26995.238700000002,26995.238700000002],[1741237200,26995.238700000002,27106.975999999999,26995.238700000002,27106.975999999999],[1741323600,27106.975999999999,27106.975999999999,26314.650600000001,26314.650600000001],[1741410000,26314.650600000001,26314.650600000001,26112.451099999998,26112.451099999998],[1741496400,26112.451099999998,26112.451099999998,26112.451099999998,26112.451099999998],[1741579200,26112.451099999998,26112.451099999998,26112.451099999998,26112.451099999998],[1741665600,26112.451099999998,26112.451099999998,25819.0144,25819.0144],[1741752000,25819.0144,26323.150000000001,25819.0144,26323.150000000001],[1741788000,26323.150000000001,26323.150000000001,26323.150000000001,26323.150000000001],[1741838400,26323.150000000001,26477.846099999999,26323.150000000001,26477.846099999999],[1741924800,26477.846099999999,26477.846099999999,26225.911599999999,26225.911599999999],[1742011200,26225.911599999999,26225.911599999999,26124.1037,26124.1037],[1742097600,26124.1037,26124.1037,26124.1037,26124.1037],[1742184000,26124.1037,26124.1037,26124.1037,26124.1037],[1742220000,26124.1037,26124.1037,26124.1037,26124.1037],[1742270400,26124.1037,26124.1037,26110.849200000001,26110.849200000001],[1742356800,26110.849200000001,26110.849200000001,26000.226500000001,26000.226500000001],[1742443200,26000.226500000001,26355.651099999999,26000.226500000001,26355.651099999999],[1742529600,26355.651099999999,26516.4094,26355.651099999999,26516.4094],[1742616000,26516.4094,26565.628400000001,26516.4094,26565.628400000001],[1742702400,26565.628400000001,26565.628400000001,26565.628400000001,26565.628400000001],[1742788800,26565.628400000001,26565.628400000001,26565.628400000001,26565.628400000001],[1742824800,26565.628400000001,26565.628400000001,26565.628400000001,26565.628400000001],[1742875200,26565.628400000001,26786.6921,26565.628400000001,26786.6921],[1742961600,26786.6921,27055.8141,26786.6921,27055.8141],[1743048000,27055.8141,27055.8141,26818.6152,26818.6152],[1743134400,26818.6152,26818.6152,26497.542099999999,26497.542099999999],[1743220800,26497.542099999999,26497.542099999999,26421.804499999998,26421.804499999998],[1743307200,26421.804499999998,26421.804499999998,26421.804499999998,26421.804499999998],[1743393600,26421.804499999998,26421.804499999998,26421.804499999998,26421.804499999998],[1743480000,26421.804499999998,26585.940200000001,26421.804499999998,26585.940200000001],[1743566400,26585.940200000001,27057.554599999999,26585.940200000001,27057.554599999999],[1743602400,27057.554599999999,27057.554599999999,27057.554599999999,27057.554599999999],[1743652800,27057.554599999999,27114.961500000001,27057.554599999999,27114.961500000001],[1743739200,27114.961500000001,27515.615699999998,27114.961500000001,27515.615699999998],[1743825600,27515.615699999998,27515.615699999998,27211.3531,27211.3531],[1743912000,27211.3531,27211.3531,27211.3531,27211.3531],[1743998400,27211.3531,27211.3531,27211.3531,27211.3531],[1744034400,27211.3531,27211.3531,27211.3531,27211.3531],[1744084800,27211.3531,27622.360000000001,27211.3531,27622.360000000001],[1744171200,27622.360000000001,27849.174800000001,27622.360000000001,27849.174800000001],[1744257600,27849.174800000001,27849.174800000001,27758.584299999999,27758.584299999999],[1744344000,27758.584299999999,28257.729500000001,27758.584299999999,28257.729500000001],[1744430400,28257.729500000001,28407.585999999999,28257.729500000001,28407.585999999999],[1744516800,28407.585999999999,28407.585999999999,28407.585999999999,28407.585999999999],[1744603200,28407.585999999999,28407.585999999999,28407.585999999999,28407.585999999999],[1744639200,28407.585999999999,28407.585999999999,28407.585999999999,28407.585999999999],[1744689600,28407.585999999999,28720.635600000001,28407.585999999999,28720.635600000001],[1744776000,28720.635600000001,29263.300500000001,28720.635600000001,29263.300500000001],[1744862400,29263.300500000001,29263.300500000001,28725.0468,28725.0468],[1744948800,28725.0468,28725.0468,28554.471399999999,28554.471399999999],[1745035200,28554.471399999999,28554.471399999999,28554.471399999999,28554.471399999999],[1745121600,28554.471399999999,28554.471399999999,28554.471399999999,28554.471399999999],[1745208000,28554.471399999999,28554.471399999999,28554.471399999999,28554.471399999999],[1745244000,28554.471399999999,28554.471399999999,28554.471399999999,28554.471399999999],[1745294400,28554.471399999999,28554.471399999999,28384.879400000002,28384.879400000002],[1745380800,28384.879400000002,28601.027600000001,28384.879400000002,28601.027600000001],[1745467200,28601.027600000001,29381.502,28601.027600000001,29381.502],[1745553600,29381.502,29406.608199999999,29381.502,29406.608199999999],[1745640000,29406.608199999999,29406.608199999999,29109.593700000001,29109.593700000001],[1745726400,29109.593700000001,29109.593700000001,29109.593700000001,29109.593700000001],[1745812800,29109.593700000001,29109.593700000001,29109.593700000001,29109.593700000001],[1745848800,29109.593700000001,29109.593700000001,29109.593700000001,29109.593700000001],[1745899200,29109.593700000001,29236.946,29109.593700000001,29236.946],[1745985600,29236.946,29533.743299999998,29236.946,29533.743299999998],[1746072000,29533.743299999998,29578.783800000001,29533.743299999998,29578.783800000001],[1746158400,29578.783800000001,29578.783800000001,29210.940200000001,29210.940200000001],[1746244800,29210.940200000001,29344.813300000002,29210.940200000001,29344.813300000002],[1746331200,29344.813300000002,29344.813300000002,29344.813300000002,29344.813300000002],[1746417600,29344.813300000002,29344.813300000002,29344.813300000002,29344.813300000002],[1746453600,29344.813300000002,29344.813300000002,29344.813300000002,29344.813300000002],[1746504000,29344.813300000002,29639.202000000001,29344.813300000002,29639.202000000001],[1746590400,29639.202000000001,29827.6427,29639.202000000001,29827.6427],[1746676800,29827.6427,29925.403900000001,29827.6427,29925.403900000001],[1746763200,29925.403900000001,29925.403900000001,29040.9349,29040.9349],[1746849600,29040.9349,29040.9349,28712.298500000001,28712.298500000001],[1746936000,28712.298500000001,28712.298500000001,28712.298500000001,28712.298500000001],[1747022400,28712.298500000001,28712.298500000001,28712.298500000001,28712.298500000001],[1747058400,28712.298500000001,28712.298500000001,28712.298500000001,28712.298500000001],[1747108800,28712.298500000001,28712.298500000001,27132.496800000001,27132.496800000001],[1747195200,27132.496800000001,27132.496800000001,26999.709299999999,26999.709299999999],[1747281600,26999.709299999999,27291.057700000001,26999.709299999999,27291.057700000001],[1747368000,27291.057700000001,27710.365600000001,27291.057700000001,27710.365600000001],[1747454400,27710.365600000001,28075.4473,27710.365600000001,28075.4473],[1747540800,28075.4473,28075.4473,28075.4473,28075.4473],[1747627200,28075.4473,28075.4473,28075.4473,28075.4473],[1747663200,28075.4473,28075.4473,28075.4473,28075.4473],[1747713600,28075.4473,28099.129300000001,28075.4473,28099.129300000001],[1747800000,28099.129300000001,28099.129300000001,28047.6862,28047.6862],[1747886400,28047.6862,28859.225600000002,28047.6862,28859.225600000002],[1747972800,28859.225600000002,29004.973699999999,28859.225600000002,29004.973699999999],[1748059200,29004.973699999999,29453.277699999999,29004.973699999999,29453.277699999999],[1748145600,29453.277699999999,29453.277699999999,29453.277699999999,29453.277699999999],[1748232000,29453.277699999999,29453.277699999999,29453.277699999999,29453.277699999999],[1748318400,29453.277699999999,29453.277699999999,29453.277699999999,29453.277699999999],[1748354400,29453.277699999999,29453.277699999999,29453.277699999999,29453.277699999999],[1748404800,29453.277699999999,29453.277699999999,29397.3171,29397.3171],[1748491200,29397.3171,29453.252899999999,29397.3171,29453.252899999999],[1748577600,29453.252899999999,29481.515800000001,29453.252899999999,29481.515800000001],[1748664000,29481.515800000001,29721.417700000002,29481.515800000001,29721.417700000002],[1748750400,29721.417700000002,29721.417700000002,29721.417700000002,29721.417700000002],[1748836800,29721.417700000002,29721.417700000002,29721.417700000002,29721.417700000002],[1748872800,29721.417700000002,29721.417700000002,29721.417700000002,29721.417700000002],[1748923200,29721.417700000002,30197.491600000001,29721.417700000002,30197.491600000001],[1749009600,30197.491600000001,30197.491600000001,29489.379700000001,29489.379700000001],[1749096000,29489.379700000001,29489.379700000001,29390.852699999999,29390.852699999999],[1749182400,29390.852699999999,29390.852699999999,29353.117900000001,29353.117900000001],[1749268800,29353.117900000001,29353.117900000001,29218.2245,29218.2245],[1749355200,29218.2245,29218.2245,29218.2245,29218.2245],[1749441600,29218.2245,29218.2245,29218.2245,29218.2245],[1749528000,29218.2245,29218.2245,28602.866999999998,28602.866999999998],[1749614400,28602.866999999998,28602.866999999998,28190.565699999999,28190.565699999999],[1749650400,28190.565699999999,28190.565699999999,28190.565699999999,28190.565699999999],[1749700800,28190.565699999999,28401.487400000002,28190.565699999999,28401.487400000002],[1749787200,28401.487400000002,28401.487400000002,28375.157599999999,28375.157599999999],[1749873600,28375.157599999999,28669.079900000001,28375.157599999999,28669.079900000001],[1749960000,28669.079900000001,28669.079900000001,28669.079900000001,28669.079900000001],[1750046400,28669.079900000001,28669.079900000001,28669.079900000001,28669.079900000001],[1750082400,28669.079900000001,28669.079900000001,28669.079900000001,28669.079900000001],[1750132800,28669.079900000001,28669.079900000001,28488.197400000001,28488.197400000001],[1750219200,28488.197400000001,28771.6875,28488.197400000001,28771.6875],[1750305600,28771.6875,28829.436099999999,28771.6875,28829.436099999999],[1750392000,28829.436099999999,28829.436099999999,28829.436099999999,28829.436099999999],[1750478400,28829.436099999999,28829.436099999999,28701.879300000001,28701.879300000001],[1750564800,28701.879300000001,28701.879300000001,28701.879300000001,28701.879300000001],[1750651200,28701.879300000001,28701.879300000001,28701.879300000001,28701.879300000001],[1750687200,28701.879300000001,28701.879300000001,28701.879300000001,28701.879300000001],[1750737600,28701.879300000001,29203.893199999999,28701.879300000001,29203.893199999999],[1750824000,29203.893199999999,29203.893199999999,29014.654200000001,29014.654200000001],[1750910400,29014.654200000001,29014.654200000001,28817.1325,28817.1325],[1750996800,28817.1325,28828.332699999999,28817.1325,28828.332699999999],[1751083200,28828.332699999999,28828.332699999999,28809.458900000001,28809.458900000001],[1751169600,28809.458900000001,28809.458900000001,28809.458900000001,28809.458900000001],[1751256000,28809.458900000001,28809.458900000001,28809.458900000001,28809.458900000001],[1751342400,28809.458900000001,29124.843499999999,28809.458900000001,29124.843499999999],[1751428800,29124.843499999999,29124.843499999999,27932.690900000001,27932.690900000001],[1751464800,27932.690900000001,27932.690900000001,27932.690900000001,27932.690900000001],[1751515200,27932.690900000001,27932.690900000001,27748.437999999998,27748.437999999998]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,-3.1791809999999998],[954993600,3.2724609999999998],[955080000,3.330616],[955166400,6.2968190000000002],[955252800,0],[955339200,0],[955425600,-4.737819],[955512000,-5.0398420000000002],[955598400,-8.9354999999999993],[955684800,-1.6085769999999999],[955771200,-5.886787],[955857600,0],[955944000,0],[956030400,6.174607],[956116800,4.5662609999999999],[956203200,-0.81486270000000005],[956289600,-1.3057939999999999],[956376000,0],[956462400,0],[956548800,0],[956635200,-3.743347],[956721600,3.4508960000000002],[956808000,-0.059082969999999999],[956894400,2.096168],[956980800,3.098608],[957067200,0],[957153600,0],[957240000,2.715195],[957326400,-1.7950189999999999],[957412800,-1.5013380000000001],[957499200,-0.78772960000000003],[957585600,-1.2685120000000001],[957672000,0],[957758400,0],[957844800,-1.4782010000000001],[957931200,-1.595156],[958017600,-4.9000570000000003],[958104000,2.2168709999999998],[958190400,-0.26427980000000001],[958276800,0],[958363200,0],[958449600,0.59501850000000001],[958536000,-0.4434207],[958622400,-0.41335640000000001],[958708800,-3.1146240000000001],[958795200,-0.35752240000000002],[958881600,0],[958968000,0],[959054400,-0.69159210000000004],[959140800,-2.5822039999999999],[959227200,0.48281069999999998],[959313600,0.64718739999999997],[959400000,-0.89477209999999996],[959486400,0],[959572800,0],[959659200,0],[959745600,5.7253949999999998],[959832000,-1.994378],[959918400,5.0480080000000003],[960004800,3.7162259999999998],[960091200,0],[960177600,0],[960264000,0.1547461],[960350400,0.3645967],[960436800,3.2718850000000002],[960523200,5.0837810000000001],[960609600,5.1582299999999996],[960696000,0],[960782400,0],[960868800,-6.2181610000000003],[960955200,4.1141500000000004],[961041600,-3.4400439999999999],[961128000,0.47699849999999999],[961214400,2.8829259999999999],[961300800,0],[961387200,0],[961473600,3.525455],[961560000,0.4066207],[961646400,2.2863699999999998],[961732800,-2.1554570000000002],[961819200,-2.5016790000000002],[961905600,0],[961992000,0],[962078400,1.04034],[962164800,-5.2890459999999999],[962251200,0.63896600000000003],[962337600,-3.0845639999999999],[962424000,0.36346270000000003],[962510400,0],[962596800,0],[962683200,0.74668809999999997],[962769600,0],[962856000,-3.0836399999999999],[962942400,1.2726189999999999],[963028800,1.498308],[963115200,0],[963201600,0],[963288000,-1.333653],[963374400,-1.2310779999999999],[963460800,2.5926300000000002],[963547200,2.2290390000000002],[963633600,1.09589],[963720000,0],[963806400,0],[963892800,2.7299410000000002],[963979200,-2.5794389999999998],[964065600,-3.0153599999999998],[964152000,2.6897310000000001],[964238400,-0.15169540000000001],[964324800,0],[964411200,0],[964497600,-1.1992799999999999],[964584000,1.3539330000000001],[964670400,-0.60736900000000005],[964756800,-4.9566140000000001],[964843200,-4.0205739999999999],[964929600,0],[965016000,0],[965102400,2.6476160000000002],[965188800,-2.6334590000000002],[965275200,-2.6666599999999998],[965361600,2.2636159999999999],[965448000,1.1633979999999999],[965534400,0],[965620800,0],[965707200,0.926346],[965793600,0.2704782],[965880000,3.6139920000000001],[965966400,-1.952693],[966052800,-1.8427119999999999],[966139200,0],[966225600,0],[966312000,0.25019049999999998],[966398400,0.98044960000000003],[966484800,2.1484559999999999],[966571200,1.234839],[966657600,0.1548185],[966744000,0],[966830400,0],[966916800,1.14011],[967003200,-0.1089929],[967089600,1.5751820000000001],[967176000,1.7625690000000001],[967262400,0.004261351],[967348800,0],[967435200,0],[967521600,2.829415],[967608000,2.488972],[967694400,1.515558],[967780800,2.261056],[967867200,0.34112819999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-2.3863300000000001],[968299200,-5.5577209999999999],[968385600,2.3985069999999999],[968472000,-3.0182699999999998],[968558400,0],[968644800,0],[968731200,-2.8731390000000001],[968817600,-2.538449],[968904000,2.2004589999999999],[968990400,2.8292869999999999],[969076800,-0.86704950000000003],[969163200,0],[969249600,0],[969336000,-1.2902960000000001],[969422400,4.418355],[969508800,2.6970390000000002],[969595200,-3.3793359999999999],[969681600,-1.4576340000000001],[969768000,0],[969854400,0],[969940800,-0.45835930000000003],[970027200,-0.82974270000000006],[970113600,-0.72874749999999999],[970200000,-0.61362799999999995],[970286400,-2.7682820000000001],[970372800,0],[970459200,0],[970545600,-1.6912020000000001],[970632000,-2.241333],[970718400,0.016804070000000001],[970804800,-2.3987820000000002],[970891200,-2.278238],[970977600,0],[971064000,0],[971150400,0.8400803],[971236800,-3.152952],[971323200,-0.57625660000000001],[971409600,-1.974639],[971496000,5.8796679999999997],[971582400,0],[971668800,0],[971755200,0.95404149999999999],[971841600,-0.92677259999999995],[971928000,-1.935378],[972014400,4.3168810000000004],[972100800,2.9656039999999999],[972187200,0],[972273600,0],[972360000,-3.2617660000000002],[972446400,-4.6642159999999997],[972532800,-9.1583050000000004],[972619200,-2.7879839999999998],[972705600,-1.478567],[972792000,0],[972882000,0],[972968400,-7.0669899999999997],[973054800,4.7201170000000001],[973141200,-0.80509370000000002],[973227600,0.87860709999999997],[973314000,2.7899829999999999],[973400400,0],[973486800,0],[973573200,0.033579659999999997],[973659600,0.2708236],[973746000,-4.5898099999999999],[973832400,-0.31288909999999998],[973918800,-1.2406170000000001],[974005200,0],[974091600,0],[974178000,-4.2107530000000004],[974264400,2.8309410000000002],[974350800,-1.5782750000000001],[974437200,-3.0305710000000001],[974523600,-2.0638260000000002],[974610000,0],[974696400,0],[974782800,-3.8220230000000002],[974869200,-1.1325350000000001],[974955600,-2.8387950000000002],[975042000,0],[975128400,3.6921339999999998],[975214800,0],[975301200,0],[975387600,-1.5453170000000001],[975474000,-3.0673469999999998],[975560400,-3.907759],[975646800,0.56146739999999995],[975733200,3.9655330000000002],[975819600,0],[975906000,0],[975992400,-2.9368370000000001],[976078800,2.6109870000000002],[976165200,1.455579],[976251600,1.3885609999999999],[976338000,3.162061],[976424400,0],[976510800,0],[976597200,-1.0577669999999999],[976683600,-0.80747349999999996],[976770000,0.53761230000000004],[976856400,-3.516016],[976942800,1.683001],[977029200,0],[977115600,0],[977202000,-0.1427409],[977288400,-0.86198379999999997],[977374800,-0.51590380000000002],[977461200,-2.0602770000000001],[977547600,1.4294420000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.56616270000000002],[977979600,-1.7103349999999999],[978066000,1.3384320000000001],[978152400,-1.206018],[978238800,0],[978325200,0],[978411600,0],[978498000,-0.01052146],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0.81372370000000005],[981262800,0],[981349200,0],[981435600,2.058389],[981522000,-0.089911379999999999],[981608400,0.82943520000000004],[981694800,1.701473],[981781200,0.96230990000000005],[981867600,0],[981954000,0],[982040400,-0.72824500000000003],[982126800,0.1401483],[982213200,-0.1367543],[982299600,-1.2542279999999999],[982386000,2.700688],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3595250000000001],[982818000,0.38381199999999999],[982904400,-0.1703084],[982990800,1.5510790000000001],[983077200,0],[983163600,0],[983250000,0.19869990000000001],[983336400,0.53255839999999999],[983422800,0.23670530000000001],[983509200,-0.93032119999999996],[983595600,1.2288190000000001],[983682000,0],[983768400,0],[983854800,-1.175416],[983941200,-3.6307680000000002],[984027600,1.26349],[984114000,0.85052209999999995],[984200400,4.6241430000000001],[984286800,0],[984373200,0],[984459600,1.1098509999999999],[984546000,-4.6126889999999996],[984632400,-0.9527101],[984718800,3.5333510000000001],[984805200,-0.68509989999999998],[984891600,0],[984978000,0],[985064400,-1.7665930000000001],[985150800,2.4084140000000001],[985237200,-0.54235489999999997],[985323600,-6.6658780000000002],[985410000,-0.61116440000000005],[985496400,0],[985582800,0],[985669200,3.2683810000000002],[985755600,-2.0017619999999998],[985842000,3.912677],[985928400,2.448483],[986014800,0.63956360000000001],[986101200,0],[986184000,0],[986270400,2.026681],[986356800,4.8832040000000001],[986443200,1.2108730000000001],[986529600,-6.0669040000000001],[986616000,3.436423],[986702400,0],[986788800,0],[986875200,0.67490799999999995],[986961600,-3.1847500000000002],[987048000,-2.8716159999999999],[987134400,-3.5266860000000002],[987220800,0],[987307200,0],[987393600,0],[987480000,2.8781089999999998],[987566400,0.94019909999999995],[987652800,-8.5509989999999991],[987739200,-8.9650020000000001],[987825600,5.2143459999999999],[987912000,0],[987998400,0],[988084800,5.8194600000000003],[988171200,-1.1514899999999999],[988257600,0.2216786],[988344000,3.1855790000000002],[988430400,-2.4546779999999999],[988516800,0],[988603200,0],[988689600,-7.5440940000000003],[988776000,-2.635856],[988862400,-4.6091389999999999],[988948800,2.9570650000000001],[989035200,0.78117349999999997],[989121600,0],[989208000,0],[989294400,1.1088180000000001],[989380800,-3.498243],[989467200,-1.079763],[989553600,1.6530590000000001],[989640000,0.92554099999999995],[989726400,0],[989812800,0],[989899200,2.431864],[989985600,0.94611489999999998],[990072000,-4.1033679999999997],[990158400,-4.4806229999999996],[990244800,1.0862039999999999],[990331200,0],[990417600,0],[990504000,-4.3348519999999997],[990590400,-1.498812],[990676800,6.0651989999999998],[990763200,-1.1312819999999999],[990849600,1.2733749999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,3.724853],[991281600,5.600454],[991368000,-0.8871059],[991454400,-4.0011029999999996],[991540800,0],[991627200,0],[991713600,-0.91786319999999999],[991800000,-1.9645630000000001],[991886400,-0.13630349999999999],[991972800,-3.2240820000000001],[992059200,0.49574869999999999],[992145600,0],[992232000,0],[992318400,-0.28218769999999999],[992404800,1.266826],[992491200,0.8560991],[992577600,2.7996189999999999],[992664000,1.0955649999999999],[992750400,0],[992836800,0],[992923200,1.07646],[993009600,0.53419850000000002],[993096000,-0.44174940000000001],[993182400,-0.71244160000000001],[993268800,-1.412839],[993355200,0],[993441600,0],[993528000,-0.83547309999999997],[993614400,-2.1622499999999998],[993700800,0.021718709999999999],[993787200,-2.3997700000000002],[993873600,-1.2107270000000001],[993960000,0],[994046400,0],[994132800,0.04590516],[994219200,-0.47148390000000001],[994305600,0],[994392000,2.149931],[994478400,2.1525120000000002],[994564800,0],[994651200,0],[994737600,-0.89899099999999998],[994824000,1.236518],[994910400,-0.1583601],[994996800,-0.81495930000000005],[995083200,-0.77322820000000003],[995169600,0],[995256000,0],[995342400,2.177117],[995428800,-0.94304909999999997],[995515200,2.5499749999999999],[995601600,-3.4411550000000002],[995688000,0.36403489999999999],[995774400,0],[995860800,0],[995947200,0.61150269999999995],[996033600,-0.68226609999999999],[996120000,-0.67844930000000003],[996206400,-0.6535957],[996292800,-0.83766309999999999],[996379200,0],[996465600,0],[996552000,0.19051650000000001],[996638400,0.1989245],[996724800,-2.0523370000000001],[996811200,-0.31205430000000001],[996897600,0.3290515],[996984000,0],[997070400,0],[997156800,0.55197629999999998],[997243200,0.14040830000000001],[997329600,2.2833519999999998],[997416000,0.25797880000000001],[997502400,-0.03018908],[997588800,0],[997675200,0],[997761600,-0.54454720000000001],[997848000,1.2362310000000001],[997934400,0.43957649999999998],[998020800,-0.45330769999999998],[998107200,2.1174529999999998],[998193600,0],[998280000,0],[998366400,0.27297080000000001],[998452800,1.2024969999999999],[998539200,-0.74415050000000005],[998625600,0.34867999999999999],[998712000,-2.9121890000000001],[998798400,0],[998884800,0],[998971200,-0.016525330000000001],[999057600,1.4498530000000001],[999144000,1.861154],[999230400,0.96233089999999999],[999316800,-0.2537914],[999403200,0],[999489600,0],[999576000,0],[999662400,1.0905990000000001],[999748800,1.62052],[999835200,2.3017569999999998],[999921600,-1.4597249999999999],[1000008000,0],[1000094400,0],[1000180800,0.60090140000000003],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,2.0898310000000002],[1000872000,2.889551],[1000958400,1.6324689999999999],[1001044800,0.73249779999999998],[1001131200,-1.3058320000000001],[1001217600,0],[1001304000,0],[1001390400,-0.39481179999999999],[1001476800,1.5100150000000001],[1001563200,4.3181430000000001],[1001649600,1.1129439999999999],[1001736000,-1.3126],[1001822400,0],[1001908800,0],[1001995200,0.53483840000000005],[1002081600,1.392685],[1002168000,-3.5782319999999999],[1002254400,-1.506589],[1002340800,-1.048948],[1002427200,0],[1002513600,0],[1002600000,-2.46739],[1002686400,0.87029540000000005],[1002772800,-2.4985620000000002],[1002859200,-2.9930870000000001],[1002945600,-0.90202760000000004],[1003032000,0],[1003118400,0],[1003204800,0.47447990000000001],[1003291200,-1.459549],[1003377600,2.0828410000000002],[1003464000,0.53709799999999996],[1003550400,0.81408570000000002],[1003636800,0],[1003723200,0],[1003809600,-2.4122140000000001],[1003896000,1.053307],[1003982400,-1.6666540000000001],[1004068800,-1.918296],[1004155200,0.01266485],[1004241600,0],[1004331600,0],[1004418000,2.360042],[1004504400,0.404636],[1004590800,0.95715950000000005],[1004677200,-2.9064950000000001],[1004763600,1.1350960000000001],[1004850000,0],[1004936400,0],[1005022800,-2.6156959999999998],[1005109200,-2.189832],[1005195600,-0.70087730000000004],[1005282000,-0.85609409999999997],[1005368400,0.44299699999999997],[1005454800,0],[1005541200,0],[1005627600,-0.52122230000000003],[1005714000,-2.56168],[1005800400,-1.232189],[1005886800,-0.2675883],[1005973200,0.28427449999999999],[1006059600,0],[1006146000,0],[1006232400,-1.5158290000000001],[1006318800,3.1443159999999999],[1006405200,-0.072054649999999998],[1006491600,0],[1006578000,-1.333793],[1006664400,0],[1006750800,0],[1006837200,-1.6891929999999999],[1006923600,0.60404440000000004],[1007010000,2.9259759999999999],[1007096400,-0.2364068],[1007182800,0.41422979999999998],[1007269200,0],[1007355600,0],[1007442000,1.9924010000000001],[1007528400,-1.380053],[1007614800,-2.469176],[1007701200,-1.484931],[1007787600,0.52028680000000005],[1007874000,0],[1007960400,0],[1008046800,0.45565430000000001],[1008133200,0.80118579999999995],[1008219600,1.3754409999999999],[1008306000,1.1915370000000001],[1008392400,0.98886790000000002],[1008478800,0],[1008565200,0],[1008651600,1.2728429999999999],[1008738000,-0.6252955],[1008824400,-0.30674869999999999],[1008910800,0.63201370000000001],[1008997200,-0.2518764],[1009083600,0],[1009170000,0],[1009256400,0.21424850000000001],[1009342800,0],[1009429200,0.13930899999999999],[1009515600,-0.53497939999999999],[1009602000,-0.37372179999999999],[1009688400,0],[1009774800,0],[1009861200,0.58440499999999995],[1009947600,0],[1010034000,-0.010122529999999999],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,3.0030600000000001],[1012971600,1.013919],[1013058000,-2.0122429999999998],[1013144400,0.32273879999999999],[1013230800,-0.67715809999999999],[1013317200,0],[1013403600,0],[1013490000,-1.8372850000000001],[1013576400,0.92007229999999995],[1013662800,-1.505854],[1013749200,-0.026867640000000002],[1013835600,1.8345530000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,2.5971419999999998],[1014267600,0.33874130000000002],[1014354000,1.6970339999999999],[1014440400,0.229514],[1014526800,0],[1014613200,0],[1014699600,-2.298505],[1014786000,0.42707230000000002],[1014872400,0.11297699999999999],[1014958800,0.44231730000000002],[1015045200,-2.793634],[1015131600,0],[1015218000,0],[1015304400,-4.0775810000000003],[1015390800,-0.87507769999999996],[1015477200,-1.5591729999999999],[1015563600,-0.20065920000000001],[1015650000,-0.92119399999999996],[1015736400,0],[1015822800,0],[1015909200,-0.66338989999999998],[1015995600,1.169977],[1016082000,1.5041659999999999],[1016168400,0.53201520000000002],[1016254800,0.40876839999999998],[1016341200,0],[1016427600,0],[1016514000,0.91548830000000003],[1016600400,0.99837880000000001],[1016686800,0.50080349999999996],[1016773200,0.29482639999999999],[1016859600,0.70464079999999996],[1016946000,0],[1017032400,0],[1017118800,0.50517160000000005],[1017205200,1.1132230000000001],[1017291600,-0.96416389999999996],[1017378000,-1.964461],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-1.480386],[1017810000,-1.1159399999999999],[1017896400,2.0084770000000001],[1017982800,0.79015690000000005],[1018069200,-0.34961049999999999],[1018155600,0],[1018238400,0],[1018324800,1.089046],[1018411200,0.61847390000000002],[1018497600,0.48435800000000001],[1018584000,0.45399070000000002],[1018670400,0.38500030000000002],[1018756800,0],[1018843200,0],[1018929600,-0.87315849999999995],[1019016000,-0.21546090000000001],[1019102400,-0.77184870000000005],[1019188800,-1.2332890000000001],[1019275200,0.31935069999999999],[1019361600,0],[1019448000,0],[1019534400,0.18855130000000001],[1019620800,0.22442880000000001],[1019707200,1.2721960000000001],[1019793600,0.077856229999999998],[1019880000,-0.28254610000000002],[1019966400,0],[1020052800,0],[1020139200,0.31128790000000001],[1020225600,0.34929719999999997],[1020312000,0.2491044],[1020398400,0.52986339999999998],[1020484800,0.72883379999999998],[1020571200,0],[1020657600,0],[1020744000,1.3297589999999999],[1020830400,1.454852],[1020916800,-1.798524],[1021003200,-0.2257499],[1021089600,0.86487320000000001],[1021176000,0],[1021262400,0],[1021348800,-0.53531910000000005],[1021435200,-2.448035],[1021521600,0.73249059999999999],[1021608000,0.49482350000000003],[1021694400,-0.67547080000000004],[1021780800,0],[1021867200,0],[1021953600,0.33736519999999998],[1022040000,0.71649200000000002],[1022126400,-0.27554420000000002],[1022212800,-0.38876349999999998],[1022299200,0.7348462],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.93162610000000001],[1022731200,0.84124869999999996],[1022817600,0.6773342],[1022904000,-0.97064720000000004],[1022990400,0],[1023076800,0],[1023163200,0.71729739999999997],[1023249600,-0.99426539999999997],[1023336000,-0.66586000000000001],[1023422400,1.8865529999999999],[1023508800,0.022600700000000001],[1023595200,0],[1023681600,0],[1023768000,-0.25972709999999999],[1023854400,1.64174],[1023940800,0.040491159999999998],[1024027200,0.9264114],[1024113600,0.45875650000000001],[1024200000,0],[1024286400,0],[1024372800,-1.1505669999999999],[1024459200,0.27395350000000002],[1024545600,2.2172320000000001],[1024632000,2.0733069999999998],[1024718400,0.79948260000000004],[1024804800,0],[1024891200,0],[1024977600,-1.4683889999999999],[1025064000,0.15099180000000001],[1025150400,-0.02022649],[1025236800,-1.3016890000000001],[1025323200,-0.17411750000000001],[1025409600,0],[1025496000,0],[1025582400,2.199468],[1025668800,0.96530709999999997],[1025755200,-1.4812689999999999],[1025841600,0],[1025928000,-4.1255629999999996],[1026014400,0],[1026100800,0],[1026187200,4.494586],[1026273600,1.85355],[1026360000,1.64645],[1026446400,-3.927848],[1026532800,-2.4752640000000001],[1026619200,0],[1026705600,0],[1026792000,-2.1722610000000002],[1026878400,0.76965289999999997],[1026964800,-0.091379169999999996],[1027051200,-0.34761900000000001],[1027137600,-0.53987560000000001],[1027224000,0],[1027310400,0],[1027396800,0.5904798],[1027483200,2.1006480000000001],[1027569600,-1.882676],[1027656000,3.6878950000000001],[1027742400,-2.3621750000000001],[1027828800,0],[1027915200,0],[1028001600,-3.2898339999999999],[1028088000,-1.3689640000000001],[1028174400,4.2199390000000001],[1028260800,1.5002070000000001],[1028347200,1.6868810000000001],[1028433600,0],[1028520000,0],[1028606400,2.4382640000000002],[1028692800,-0.43763410000000003],[1028779200,-0.57865699999999998],[1028865600,-0.65141400000000005],[1028952000,-1.1561030000000001],[1029038400,0],[1029124800,0],[1029211200,0.074515860000000003],[1029297600,0.14979609999999999],[1029384000,-1.921079],[1029470400,-0.77831629999999996],[1029556800,-0.7736286],[1029643200,0],[1029729600,0],[1029816000,-1.1194059999999999],[1029902400,0.63667130000000005],[1029988800,-1.450366],[1030075200,-1.9741930000000001],[1030161600,1.685843],[1030248000,0],[1030334400,0],[1030420800,0.25614920000000002],[1030507200,1.9301349999999999],[1030593600,0.95858840000000001],[1030680000,-0.62716910000000003],[1030766400,1.9030210000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,2.5770650000000002],[1031198400,-0.92502949999999995],[1031284800,2.0185330000000001],[1031371200,-2.1005410000000002],[1031457600,0],[1031544000,0],[1031630400,-0.72075560000000005],[1031716800,-0.63821720000000004],[1031803200,-1.1579140000000001],[1031889600,3.3470789999999999],[1031976000,0.31268780000000002],[1032062400,0],[1032148800,0],[1032235200,0.1790873],[1032321600,0.24316109999999999],[1032408000,1.6278649999999999],[1032494400,2.5688879999999998],[1032580800,-0.1643423],[1032667200,0],[1032753600,0],[1032840000,1.940982],[1032926400,-1.4583820000000001],[1033012800,-2.6443989999999999],[1033099200,0.58223740000000002],[1033185600,2.1644040000000002],[1033272000,0],[1033358400,0],[1033444800,1.0983039999999999],[1033531200,-1.963759],[1033617600,0.6891777],[1033704000,-1.1900409999999999],[1033790400,0.82062539999999995],[1033876800,0],[1033963200,0],[1034049600,-0.56781780000000004],[1034136000,1.6210340000000001],[1034222400,0.3770617],[1034308800,-2.1216050000000002],[1034395200,-1.9879709999999999],[1034481600,0],[1034568000,0],[1034654400,-1.185562],[1034740800,-0.97313760000000005],[1034827200,3.373586],[1034913600,-0.75716439999999996],[1035000000,0.92043710000000001],[1035086400,0],[1035172800,0],[1035259200,-0.4004143],[1035345600,-0.82360940000000005],[1035432000,1.5125360000000001],[1035518400,0.26173730000000001],[1035604800,0.24514],[1035691200,0],[1035781200,0],[1035867600,-2.7026309999999998],[1035954000,2.5131380000000001],[1036040400,-1.6748940000000001],[1036126800,-0.95819120000000002],[1036213200,-1.0484530000000001],[1036299600,0],[1036386000,0],[1036472400,-2.602328],[1036558800,-0.17543010000000001],[1036645200,-0.82853889999999997],[1036731600,3.3497400000000002],[1036818000,0.089484140000000004],[1036904400,0],[1036990800,0],[1037077200,2.6004450000000001],[1037163600,-3.080943],[1037250000,0.71514069999999996],[1037336400,-2.530532],[1037422800,-0.42039070000000001],[1037509200,0],[1037595600,0],[1037682000,0.14188120000000001],[1037768400,2.0418319999999999],[1037854800,-4.2896070000000002],[1037941200,-5.16425],[1038027600,0.1284913],[1038114000,0],[1038200400,0],[1038286800,-2.4313509999999998],[1038373200,1.3924970000000001],[1038459600,-2.5884049999999998],[1038546000,0],[1038632400,-0.096177460000000006],[1038718800,0],[1038805200,0],[1038891600,-0.59657979999999999],[1038978000,2.4795240000000001],[1039064400,0.69449170000000005],[1039150800,-0.14166029999999999],[1039237200,-0.071798180000000003],[1039323600,0],[1039410000,0],[1039496400,1.6322449999999999],[1039582800,-0.18715399999999999],[1039669200,-0.12730620000000001],[1039755600,0.2402194],[1039842000,0.60814279999999998],[1039928400,0],[1040014800,0],[1040101200,-0.83467279999999999],[1040187600,0.34644029999999998],[1040274000,1.033836],[1040360400,1.163251],[1040446800,-0.098763429999999999],[1040533200,0],[1040619600,0],[1040706000,0.074659740000000002],[1040792400,0.47978710000000002],[1040878800,0],[1040965200,0.1917548],[1041051600,0.036179370000000002],[1041138000,0],[1041224400,0],[1041310800,0.65257100000000001],[1041397200,-0.1283801],[1041483600,0],[1041570000,-0.0037874459999999999],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,-0.076482679999999997],[1044507600,0.22839119999999999],[1044594000,-0.2246571],[1044680400,0.35949110000000001],[1044766800,0],[1044853200,0],[1044939600,-0.1025253],[1045026000,-0.44125300000000001],[1045112400,0.96664340000000004],[1045198800,1.007336],[1045285200,-0.67650069999999995],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-1.2467509999999999],[1045717200,0.20600769999999999],[1045803600,0.16594110000000001],[1045890000,-0.021043030000000001],[1045976400,0],[1046062800,0],[1046149200,0.6155619],[1046235600,-0.29072759999999997],[1046322000,0.92764029999999997],[1046408400,-1.370549],[1046494800,-0.3889494],[1046581200,0],[1046667600,0],[1046754000,0.97338619999999998],[1046840400,0.73197610000000002],[1046926800,0.53169719999999998],[1047013200,-0.3919492],[1047099600,0.59206479999999995],[1047186000,0],[1047272400,0],[1047358800,1.4132640000000001],[1047445200,0.4977492],[1047531600,-1.2031130000000001],[1047618000,-2.103294],[1047704400,0.51173539999999995],[1047790800,0],[1047877200,0],[1047963600,-3.1547719999999999],[1048050000,-1.7957019999999999],[1048136400,0.42556899999999998],[1048222800,0.43612709999999999],[1048309200,-0.076443419999999998],[1048395600,0],[1048482000,0],[1048568400,2.677775],[1048654800,-0.49085129999999999],[1048741200,-0.53656340000000002],[1048827600,0.30937419999999999],[1048914000,2.1865399999999999],[1049000400,0],[1049086800,0],[1049173200,1.924418],[1049259600,-0.33381569999999999],[1049346000,-1.740459],[1049432400,0.19733870000000001],[1049518800,-0.34400199999999997],[1049605200,0],[1049688000,0],[1049774400,-0.5868717],[1049860800,0.86772669999999996],[1049947200,0.96067829999999999],[1050033600,0.40251229999999999],[1050120000,0.33256390000000002],[1050206400,0],[1050292800,0],[1050379200,-1.705614],[1050465600,-0.90168470000000001],[1050552000,1.0028410000000001],[1050638400,-0.49138939999999998],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.3756759999999999],[1051070400,-1.0286569999999999],[1051156800,-0.1130901],[1051243200,0.1193221],[1051329600,1.2366710000000001],[1051416000,0],[1051502400,0],[1051588800,-1.1857839999999999],[1051675200,0.3526281],[1051761600,1.4352609999999999],[1051848000,-0.21063100000000001],[1051934400,-1.428963],[1052020800,0],[1052107200,0],[1052193600,-1.4884310000000001],[1052280000,-1.8334090000000001],[1052366400,-0.48131079999999998],[1052452800,-0.13227849999999999],[1052539200,0.017659000000000001],[1052625600,0],[1052712000,0],[1052798400,-2.4990049999999999],[1052884800,-0.1131349],[1052971200,0.36243449999999999],[1053057600,-0.10765039999999999],[1053144000,1.4472480000000001],[1053230400,0],[1053316800,0],[1053403200,0.54522579999999998],[1053489600,-0.25024410000000002],[1053576000,1.1251070000000001],[1053662400,-1.1199110000000001],[1053748800,-0.51346250000000004],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.95740959999999997],[1054180800,-2.5144630000000001],[1054267200,-1.408847],[1054353600,-2.3039040000000002],[1054440000,0],[1054526400,0],[1054612800,-5.0021040000000001],[1054699200,0.70713749999999997],[1054785600,-0.61796739999999994],[1054872000,-1.222615],[1054958400,-1.0852809999999999],[1055044800,0],[1055131200,0],[1055217600,1.1358379999999999],[1055304000,-1.0286200000000001],[1055390400,1.126633],[1055476800,-0.65530330000000003],[1055563200,0.99389989999999995],[1055649600,0],[1055736000,0],[1055822400,0.67521129999999996],[1055908800,-0.3874013],[1055995200,-1.0281400000000001],[1056081600,-0.2426721],[1056168000,-1.07233],[1056254400,0],[1056340800,0],[1056427200,1.695621],[1056513600,0.2409586],[1056600000,0.22113440000000001],[1056686400,-0.26698620000000001],[1056772800,-0.46711940000000002],[1056859200,0],[1056945600,0],[1057032000,0.25484109999999999],[1057118400,-0.11107060000000001],[1057204800,0.30378500000000003],[1057291200,-0.086764099999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.38424520000000001],[1057723200,0.44587769999999999],[1057809600,0.97581479999999998],[1057896000,-1.0581499999999999],[1057982400,-0.28065279999999998],[1058068800,0],[1058155200,0],[1058241600,0.65862580000000004],[1058328000,-0.2009368],[1058414400,-0.0086274400000000001],[1058500800,-0.72007270000000001],[1058587200,-0.42018739999999999],[1058673600,0],[1058760000,0],[1058846400,-0.29472120000000002],[1058932800,0.38889370000000001],[1059019200,-0.48887419999999998],[1059105600,-0.68019180000000001],[1059192000,-0.0544824],[1059278400,0],[1059364800,0],[1059451200,-0.36308390000000001],[1059537600,-0.56883430000000001],[1059624000,-0.88597079999999995],[1059710400,-0.64228039999999997],[1059796800,-0.28132620000000003],[1059883200,0],[1059969600,0],[1060056000,-0.38801439999999998],[1060142400,0.20029440000000001],[1060228800,-0.85536500000000004],[1060315200,-0.69270100000000001],[1060401600,-1.0060389999999999],[1060488000,0],[1060574400,0],[1060660800,0.70940110000000001],[1060747200,0.47546880000000002],[1060833600,0.061215760000000001],[1060920000,-0.25968930000000001],[1061006400,0.67876360000000002],[1061092800,0],[1061179200,0],[1061265600,0.30099870000000001],[1061352000,-0.47545589999999999],[1061438400,-0.064920000000000005],[1061524800,-0.2477578],[1061611200,-0.058023320000000003],[1061697600,0],[1061784000,0],[1061870400,-0.20112269999999999],[1061956800,-0.085219299999999998],[1062043200,0.98903410000000003],[1062129600,0.28993649999999999],[1062216000,-0.66184849999999995],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45197789999999999],[1062648000,-0.82749110000000003],[1062734400,0.23415920000000001],[1062820800,0.78682620000000003],[1062907200,0],[1062993600,0],[1063080000,1.0015689999999999],[1063166400,0.091003769999999998],[1063252800,-1.176326],[1063339200,-0.12592020000000001],[1063425600,1.3313740000000001],[1063512000,0],[1063598400,0],[1063684800,0.90019890000000002],[1063771200,1.0413429999999999],[1063857600,-0.29582269999999999],[1063944000,0.52367859999999999],[1064030400,0.044962210000000002],[1064116800,0],[1064203200,0],[1064289600,-0.44663510000000001],[1064376000,0.80631799999999998],[1064462400,-1.2802210000000001],[1064548800,-0.85883390000000004],[1064635200,-0.97857879999999997],[1064721600,0],[1064808000,0],[1064894400,1.56549],[1064980800,-1.6041160000000001],[1065067200,0.28097260000000002],[1065153600,0.28271249999999998],[1065240000,1.573766],[1065326400,0],[1065412800,0],[1065499200,0.68331679999999995],[1065585600,0.50910069999999996],[1065672000,0.11829000000000001],[1065758400,0.068835660000000007],[1065844800,0.30474279999999998],[1065931200,0],[1066017600,0],[1066104000,-0.1681561],[1066190400,0.062510750000000004],[1066276800,0.1900744],[1066363200,-1.3178890000000001],[1066449600,-1.173084],[1066536000,0],[1066622400,0],[1066708800,0.44664199999999998],[1066795200,0.91388780000000003],[1066881600,-0.27384589999999998],[1066968000,-1.1435649999999999],[1067054400,-0.49225400000000002],[1067140800,0],[1067230800,0],[1067317200,0.68236850000000004],[1067403600,1.2959179999999999],[1067490000,-0.16208349999999999],[1067576400,0.2197413],[1067662800,-0.42113210000000001],[1067749200,0],[1067835600,0],[1067922000,1.4158269999999999],[1068008400,0.87203739999999996],[1068094800,0.1066994],[1068181200,-0.0030942140000000001],[1068267600,-0.077585370000000001],[1068354000,0],[1068440400,0],[1068526800,-0.69081870000000001],[1068613200,-0.47417989999999999],[1068699600,0.26673659999999999],[1068786000,-0.83492290000000002],[1068872400,-1.962029],[1068958800,0],[1069045200,0],[1069131600,-0.8815463],[1069218000,-0.73859549999999996],[1069304400,0.1195528],[1069390800,0.50081730000000002],[1069477200,1.41977],[1069563600,0],[1069650000,0],[1069736400,2.1195490000000001],[1069822800,0.4144893],[1069909200,0.60335680000000003],[1069995600,0],[1070082000,1.032351],[1070168400,0],[1070254800,0],[1070341200,1.04199],[1070427600,-0.73633009999999999],[1070514000,-1.815645],[1070600400,-1.244858],[1070686800,-1.0587359999999999],[1070773200,0],[1070859600,0],[1070946000,-0.41707440000000001],[1071032400,-1.5176190000000001],[1071118800,-0.42847160000000001],[1071205200,0.53782549999999996],[1071291600,-0.46948790000000001],[1071378000,0],[1071464400,0],[1071550800,-0.27024589999999998],[1071637200,-0.78447199999999995],[1071723600,0.057035170000000003],[1071810000,0.3089363],[1071896400,0.1794771],[1071982800,0],[1072069200,0],[1072155600,-0.13698689999999999],[1072242000,0.49982720000000003],[1072328400,-0.2327485],[1072414800,0],[1072501200,0.1099405],[1072587600,0],[1072674000,0],[1072760400,-0.47354299999999999],[1072846800,-0.42149540000000002],[1072933200,-0.3669058],[1073019600,0],[1073106000,-0.011295309999999999],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0.095267450000000004],[1075957200,-2.0685069999999999],[1076043600,0.23168230000000001],[1076130000,2.1976270000000002],[1076216400,0],[1076302800,0],[1076389200,0.26212190000000002],[1076475600,0.11466419999999999],[1076562000,0.82003890000000002],[1076648400,-0.49160979999999999],[1076734800,-1.1889400000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.56823570000000001],[1077166800,0.293877],[1077253200,0.057335669999999998],[1077339600,-0.068517910000000001],[1077426000,0],[1077512400,0],[1077598800,-2.2072479999999999],[1077685200,0.015042410000000001],[1077771600,1.0846180000000001],[1077858000,1.052535],[1077944400,-1.0528420000000001],[1078030800,0],[1078117200,0],[1078203600,0.8230191],[1078290000,-0.20203070000000001],[1078376400,-0.51923249999999999],[1078462800,1.5367459999999999],[1078549200,0.2481534],[1078635600,0],[1078722000,0],[1078808400,-0.80280819999999997],[1078894800,-0.24388109999999999],[1078981200,-0.46098800000000001],[1079067600,0.56878359999999994],[1079154000,0.56268099999999999],[1079240400,0],[1079326800,0],[1079413200,-0.31303799999999998],[1079499600,0.80572180000000004],[1079586000,0.55072259999999995],[1079672400,0.1858108],[1079758800,-0.94025590000000003],[1079845200,0],[1079931600,0],[1080018000,-0.42006939999999998],[1080104400,0.7272535],[1080190800,0.19999980000000001],[1080277200,0.77333010000000002],[1080363600,-0.13094980000000001],[1080450000,0],[1080536400,0],[1080622800,0.33313880000000001],[1080709200,0.70141279999999995],[1080795600,-0.52512700000000001],[1080882000,0.51011280000000003],[1080968400,0.47090799999999999],[1081054800,0],[1081137600,0],[1081224000,-0.4914577],[1081310400,-0.11840249999999999],[1081396800,-0.24595549999999999],[1081483200,-0.47653000000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.022475769999999999],[1081915200,-1.5253479999999999],[1082001600,-1.1009279999999999],[1082088000,-0.62781549999999997],[1082174400,-0.73017500000000002],[1082260800,0],[1082347200,0],[1082433600,0.24708479999999999],[1082520000,-1.3763529999999999],[1082606400,0.17069319999999999],[1082692800,-0.89180009999999998],[1082779200,-0.38306440000000003],[1082865600,0],[1082952000,0],[1083038400,-0.67071309999999995],[1083124800,0.18531329999999999],[1083211200,-0.99806589999999995],[1083297600,-0.61342560000000002],[1083384000,-1.158461],[1083470400,0],[1083556800,0],[1083643200,-0.40761989999999998],[1083729600,1.2525820000000001],[1083816000,0.97696159999999999],[1083902400,-1.5027170000000001],[1083988800,-0.18344930000000001],[1084075200,0],[1084161600,0],[1084248000,-0.69872369999999995],[1084334400,2.54528],[1084420800,-0.95233449999999997],[1084507200,-0.18729109999999999],[1084593600,0.1953925],[1084680000,0],[1084766400,0],[1084852800,-1.27549],[1084939200,0.55755509999999997],[1085025600,0.198853],[1085112000,-1.9126719999999999],[1085198400,0.64569259999999995],[1085284800,0],[1085371200,0],[1085457600,0.58608550000000004],[1085544000,2.1025580000000001],[1085630400,1.5086809999999999],[1085716800,-0.85582309999999995],[1085803200,-0.27651360000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.33518880000000001],[1086235200,0.18064549999999999],[1086321600,-0.63359410000000005],[1086408000,-0.076962719999999998],[1086494400,0],[1086580800,0],[1086667200,0.70806279999999999],[1086753600,0.4260544],[1086840000,-1.0362899999999999],[1086926400,-0.15137059999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.78433450000000005],[1087358400,0.16069249999999999],[1087444800,-0.079343739999999996],[1087531200,0.29147200000000001],[1087617600,-0.53092490000000003],[1087704000,0],[1087790400,0],[1087876800,0.6769773],[1087963200,0.94118809999999997],[1088049600,0.61961929999999998],[1088136000,0.1704225],[1088222400,0.99955110000000003],[1088308800,0],[1088395200,0],[1088481600,1.028238],[1088568000,-0.94114379999999997],[1088654400,0.30709249999999999],[1088740800,-1.0878289999999999],[1088827200,0.22377430000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.42753859999999999],[1089259200,0.26039220000000002],[1089345600,-1.0554209999999999],[1089432000,-0.030710379999999999],[1089518400,0],[1089604800,0],[1089691200,-1.022834],[1089777600,0.41409109999999999],[1089864000,0.50133229999999995],[1089950400,0.37918069999999998],[1090036800,-0.2380236],[1090123200,0],[1090209600,0],[1090296000,-1.0393680000000001],[1090382400,-0.064979720000000005],[1090468800,-1.9785919999999999],[1090555200,0.2048123],[1090641600,-0.73761600000000005],[1090728000,0],[1090814400,0],[1090900800,-1.0252749999999999],[1090987200,0.32097890000000001],[1091073600,0.26853729999999998],[1091160000,1.4971989999999999],[1091246400,0.12967239999999999],[1091332800,0],[1091419200,0],[1091505600,0.28229029999999999],[1091592000,-0.80808060000000004],[1091678400,0.056113910000000003],[1091764800,-0.52390780000000003],[1091851200,-1.373129],[1091937600,0],[1092024000,0],[1092110400,0.1397525],[1092196800,0.51976409999999995],[1092283200,-2.3910710000000002],[1092369600,0.3354666],[1092456000,0.096534529999999993],[1092542400,0],[1092628800,0],[1092715200,0.30983880000000003],[1092801600,0.083318550000000005],[1092888000,0.36149969999999998],[1092974400,0.034158059999999997],[1093060800,0.9240408],[1093147200,0],[1093233600,0],[1093320000,-0.063348719999999997],[1093406400,0.17221030000000001],[1093492800,0.17272319999999999],[1093579200,0.58969000000000005],[1093665600,0.40357730000000003],[1093752000,0],[1093838400,0],[1093924800,-0.59836420000000001],[1094011200,0.70023089999999999],[1094097600,0.36966339999999998],[1094184000,0.17359269999999999],[1094270400,1.128406],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.67213029999999996],[1094702400,-0.21214169999999999],[1094788800,-0.62749299999999997],[1094875200,-0.7431449],[1094961600,0],[1095048000,0],[1095134400,0.33463140000000002],[1095220800,0.2101219],[1095307200,0.036275700000000001],[1095393600,0.55736070000000004],[1095480000,-0.066077869999999997],[1095566400,0],[1095652800,0],[1095739200,0.43880000000000002],[1095825600,0.78006350000000002],[1095912000,0.63021050000000001],[1095998400,-0.061366249999999997],[1096084800,0.58763759999999998],[1096171200,0],[1096257600,0],[1096344000,0.42445559999999999],[1096430400,0.68408310000000006],[1096516800,-1.09554],[1096603200,2.1805159999999999],[1096689600,-1.1196649999999999],[1096776000,0],[1096862400,0],[1096948800,0.33197019999999999],[1097035200,0.228243],[1097121600,1.0274289999999999],[1097208000,-0.066633269999999994],[1097294400,1.2940929999999999],[1097380800,0],[1097467200,0],[1097553600,-0.34566160000000001],[1097640000,0.047851030000000003],[1097726400,-1.4912510000000001],[1097812800,2.925621],[1097899200,0.97805690000000001],[1097985600,0],[1098072000,0],[1098158400,-0.45737939999999999],[1098244800,-1.614401],[1098331200,-0.54103020000000002],[1098417600,0.6166317],[1098504000,-0.01165298],[1098590400,0],[1098676800,0],[1098763200,-0.2548166],[1098849600,-0.85731190000000002],[1098936000,-1.237978],[1099022400,-0.75880510000000001],[1099108800,0.84556419999999999],[1099195200,0],[1099285200,0],[1099371600,0.50900319999999999],[1099458000,-0.80450120000000003],[1099544400,0.52998369999999995],[1099630800,0.094874890000000003],[1099717200,-1.03525],[1099803600,0],[1099890000,0],[1099976400,0.16376969999999999],[1100062800,0.68050639999999996],[1100149200,2.868236],[1100235600,0.1079219],[1100322000,-0.12644759999999999],[1100408400,0],[1100494800,0],[1100581200,-1.769085],[1100667600,-0.17465720000000001],[1100754000,-0.44823229999999997],[1100840400,0.40145969999999997],[1100926800,0.68816100000000002],[1101013200,0],[1101099600,0],[1101186000,1.008203],[1101272400,0.9134004],[1101358800,-0.49806529999999999],[1101445200,0],[1101531600,0.71478779999999997],[1101618000,0],[1101704400,0],[1101790800,0.92554309999999995],[1101877200,-0.1207048],[1101963600,-1.805042],[1102050000,0.036955149999999999],[1102136400,0.21281829999999999],[1102222800,0],[1102309200,0],[1102395600,0.29708649999999998],[1102482000,-0.38755270000000003],[1102568400,0.202823],[1102654800,-0.029202849999999999],[1102741200,-0.39866079999999998],[1102827600,0],[1102914000,0],[1103000400,0.51842270000000001],[1103086800,-0.39817580000000002],[1103173200,-0.38497229999999999],[1103259600,-0.98656120000000003],[1103346000,1.048797],[1103432400,0],[1103518800,0],[1103605200,0.40294829999999998],[1103691600,0.1004478],[1103778000,-0.78711430000000004],[1103864400,-0.1241606],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.54487050000000004],[1104296400,0.86773849999999997],[1104382800,-0.050283130000000002],[1104469200,-0.30829849999999998],[1104555600,-0.1985605],[1104642000,0],[1104728400,0],[1104814800,-0.01030474],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0.4785411],[1107493200,0.23064870000000001],[1107579600,-1.1605259999999999],[1107666000,0],[1107752400,0],[1107838800,-0.68200839999999996],[1107925200,0.094150460000000005],[1108011600,-0.086312219999999995],[1108098000,0.39893089999999998],[1108184400,-0.82672290000000004],[1108270800,0],[1108357200,0],[1108443600,0.89474949999999998],[1108530000,0.25423960000000001],[1108616400,0.93093130000000002],[1108702800,0.40082600000000002],[1108789200,-0.77965180000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.72848809999999997],[1109221200,0.90950319999999996],[1109307600,0.88393069999999996],[1109394000,0.35166819999999999],[1109480400,0],[1109566800,0],[1109653200,0.60924259999999997],[1109739600,-1.6924300000000001],[1109826000,0.3261059],[1109912400,-0.32167099999999998],[1109998800,1.172372],[1110085200,0],[1110171600,0],[1110258000,-0.99556460000000002],[1110344400,-0.16261909999999999],[1110430800,-0.93571669999999996],[1110517200,-0.28565370000000001],[1110603600,1.3997820000000001],[1110690000,0],[1110776400,0],[1110862800,-0.63718920000000001],[1110949200,0.88805909999999999],[1111035600,-0.03279613],[1111122000,0.1428546],[1111208400,0.41668230000000001],[1111294800,0],[1111381200,0],[1111467600,-0.1007279],[1111554000,0.29368850000000002],[1111640400,-0.95294049999999997],[1111726800,0.095909350000000004],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.21364430000000001],[1112158800,-1.2465619999999999],[1112245200,0.66618319999999998],[1112331600,0.31264370000000002],[1112418000,1.3337079999999999],[1112504400,0],[1112587200,0],[1112673600,0.032299210000000002],[1112760000,-0.2340006],[1112846400,-0.1039172],[1112932800,-0.84303760000000005],[1113019200,-1.227295],[1113105600,0],[1113192000,0],[1113278400,1.3545640000000001],[1113364800,0.45400740000000001],[1113451200,-1.781091],[1113537600,-1.035785],[1113624000,-1.6214850000000001],[1113710400,0],[1113796800,0],[1113883200,0.35756209999999999],[1113969600,1.4607749999999999],[1114056000,-0.68741969999999997],[1114142400,-1.116344],[1114228800,0.71799040000000003],[1114315200,0],[1114401600,0],[1114488000,0.87909769999999998],[1114574400,-0.23247129999999999],[1114660800,-1.258483],[1114747200,-0.78370870000000004],[1114833600,0.2692543],[1114920000,0],[1115006400,0],[1115092800,0.95074320000000001],[1115179200,-0.75726800000000005],[1115265600,0.35891669999999998],[1115352000,0.41304770000000002],[1115438400,0.14226179999999999],[1115524800,0],[1115611200,0],[1115697600,-1.3173049999999999],[1115784000,-1.4337880000000001],[1115870400,0.44412770000000001],[1115956800,-1.182053],[1116043200,-1.6108020000000001],[1116129600,0],[1116216000,0],[1116302400,0.64905469999999998],[1116388800,0.80786659999999999],[1116475200,0.96532969999999996],[1116561600,0.56927989999999995],[1116648000,-0.1847415],[1116734400,0],[1116820800,0],[1116907200,0.79560180000000003],[1116993600,-0.75257549999999995],[1117080000,-0.1419049],[1117166400,1.1135889999999999],[1117252800,0.39586929999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.3925342],[1117684800,0.18939980000000001],[1117771200,0.7557471],[1117857600,-0.033151170000000001],[1117944000,0],[1118030400,0],[1118116800,0.298933],[1118203200,0.45662180000000002],[1118289600,-0.11411399999999999],[1118376000,1.1136029999999999],[1118462400,-0.11675049999999999],[1118548800,0],[1118635200,0],[1118721600,-0.45468170000000002],[1118808000,0.74066030000000005],[1118894400,0.1069592],[1118980800,0.69467809999999997],[1119067200,0.34959600000000002],[1119153600,0],[1119240000,0],[1119326400,0.12992210000000001],[1119412800,-0.58515090000000003],[1119499200,0.19378020000000001],[1119585600,0.21814610000000001],[1119672000,-0.0359634],[1119758400,0],[1119844800,0],[1119931200,1.329515],[1120017600,0.1107554],[1120104000,-0.71789340000000001],[1120190400,0.1637025],[1120276800,0.1353752],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.2447455],[1120708800,-0.28944950000000003],[1120795200,0.15617510000000001],[1120881600,-1.1589959999999999],[1120968000,0],[1121054400,0],[1121140800,0.14300499999999999],[1121227200,-0.3202409],[1121313600,-0.073299870000000003],[1121400000,-1.1806909999999999],[1121486400,-0.094743599999999997],[1121572800,0],[1121659200,0],[1121745600,0.37166090000000002],[1121832000,-0.29647580000000001],[1121918400,-0.34997270000000003],[1122004800,-1.4161090000000001],[1122091200,1.6471210000000001],[1122177600,0],[1122264000,0],[1122350400,0.56322369999999999],[1122436800,0.1217844],[1122523200,0.27155240000000003],[1122609600,0.63927250000000002],[1122696000,0.020070500000000002],[1122782400,0],[1122868800,0],[1122955200,-0.70531080000000002],[1123041600,0.61447439999999998],[1123128000,0.16667409999999999],[1123214400,0.065452800000000005],[1123300800,-0.52764940000000005],[1123387200,0],[1123473600,0],[1123560000,0.030418850000000001],[1123646400,0.015888670000000001],[1123732800,0.73705399999999999],[1123819200,0.42184890000000003],[1123905600,0.56845990000000002],[1123992000,0],[1124078400,0],[1124164800,0.095418509999999998],[1124251200,-0.063021729999999998],[1124337600,-0.26273819999999998],[1124424000,0.084418779999999999],[1124510400,0.62563740000000001],[1124596800,0],[1124683200,0],[1124769600,0.31220589999999998],[1124856000,0.0057771610000000003],[1124942400,0.21922030000000001],[1125028800,0.34179530000000002],[1125115200,-0.23682320000000001],[1125201600,0],[1125288000,0],[1125374400,-0.030215519999999999],[1125460800,0.35979070000000002],[1125547200,0.39145740000000001],[1125633600,0.67583340000000003],[1125720000,0.12854670000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.11530940000000001],[1126152000,0.48823139999999998],[1126238400,0.96037570000000005],[1126324800,1.000326],[1126411200,0],[1126497600,0],[1126584000,-0.90540359999999998],[1126670400,0.58630070000000001],[1126756800,-0.15466650000000001],[1126843200,-0.49202889999999999],[1126929600,0.31360789999999999],[1127016000,0],[1127102400,0],[1127188800,1.46078],[1127275200,-0.1124192],[1127361600,0.34733069999999999],[1127448000,-0.57066280000000003],[1127534400,0.49154140000000002],[1127620800,0],[1127707200,0],[1127793600,0.8369451],[1127880000,-0.32555460000000003],[1127966400,-0.2220153],[1128052800,0.13080339999999999],[1128139200,0.3080756],[1128225600,0],[1128312000,0],[1128398400,0.93634300000000004],[1128484800,-1.1293660000000001],[1128571200,-2.4831240000000001],[1128657600,-1.9098189999999999],[1128744000,1.048082],[1128830400,0],[1128916800,0],[1129003200,-1.1453409999999999],[1129089600,0.73877669999999995],[1129176000,-1.644209],[1129262400,-1.106177],[1129348800,1.096014],[1129435200,0],[1129521600,0],[1129608000,1.2224029999999999],[1129694400,-2.4086669999999999],[1129780800,0.4371255],[1129867200,-1.39951],[1129953600,0.61222500000000002],[1130040000,0],[1130126400,0],[1130212800,0.80023690000000003],[1130299200,0.51159109999999997],[1130385600,-0.41005209999999997],[1130472000,-0.22248190000000001],[1130558400,-0.24890409999999999],[1130644800,0],[1130734800,0],[1130821200,0.54355489999999995],[1130907600,-0.34219060000000001],[1130994000,0.2113448],[1131080400,0.50453530000000002],[1131166800,-0.83398810000000001],[1131253200,0],[1131339600,0],[1131426000,-0.2538666],[1131512400,0.010129849999999999],[1131598800,-0.47254879999999999],[1131685200,-0.60484110000000002],[1131771600,-0.11018260000000001],[1131858000,0],[1131944400,0],[1132030800,0.1960237],[1132117200,0.47706799999999999],[1132203600,0.73034080000000001],[1132290000,-0.21756500000000001],[1132376400,-0.56023339999999999],[1132462800,0],[1132549200,0],[1132635600,0.31233909999999998],[1132722000,0.38714589999999999],[1132808400,-0.19607069999999999],[1132894800,0],[1132981200,0.37408859999999999],[1133067600,0],[1133154000,0],[1133240400,-0.43834309999999999],[1133326800,0.2578684],[1133413200,0.078133460000000002],[1133499600,0.85220949999999995],[1133586000,0.13934589999999999],[1133672400,0],[1133758800,0],[1133845200,1.4870129999999999],[1133931600,-0.27268769999999998],[1134018000,-0.3563501],[1134104400,1.9977069999999999],[1134190800,-0.25261729999999999],[1134277200,0],[1134363600,0],[1134450000,0.046654420000000002],[1134536400,-0.76894149999999994],[1134622800,-0.35615720000000001],[1134709200,-0.26670909999999998],[1134795600,-1.095736],[1134882000,0],[1134968400,0],[1135054800,-0.11657820000000001],[1135141200,0.908891],[1135227600,0.274003],[1135314000,-0.032649249999999998],[1135400400,-0.36149389999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.266734],[1135832400,0.87697040000000004],[1135918800,-0.19955590000000001],[1136005200,0.6698269],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.0096303150000000004],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0.2537992],[1139029200,0.24548919999999999],[1139115600,0],[1139202000,0],[1139288400,1.044438],[1139374800,-2.08291],[1139461200,-1.171921],[1139547600,-1.287844],[1139634000,-0.53298129999999999],[1139720400,0],[1139806800,0],[1139893200,-0.14785619999999999],[1139979600,-0.35124470000000002],[1140066000,-1.3591819999999999],[1140152400,1.774357],[1140238800,0.2485011],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,1.3233470000000001],[1140670800,-0.36938290000000001],[1140757200,-0.5143295],[1140843600,0.43959920000000002],[1140930000,0],[1141016400,0],[1141102800,-1.006548],[1141189200,-0.42641820000000002],[1141275600,1.5429759999999999],[1141362000,0.50352300000000005],[1141448400,-0.16144700000000001],[1141534800,0],[1141621200,0],[1141707600,-0.45843479999999998],[1141794000,-0.24636820000000001],[1141880400,-0.2645266],[1141966800,-0.075880279999999994],[1142053200,-0.25260739999999998],[1142139600,0],[1142226000,0],[1142312400,0.097991389999999998],[1142398800,0.27859200000000001],[1142485200,-0.027107050000000001],[1142571600,-0.22575919999999999],[1142658000,-0.1072179],[1142744400,0],[1142830800,0],[1142917200,-0.26896940000000003],[1143003600,-0.34392010000000001],[1143090000,-0.38245960000000001],[1143176400,0.1461054],[1143262800,0.15272520000000001],[1143349200,0],[1143435600,0],[1143522000,-0.15408169999999999],[1143608400,0.01163031],[1143694800,0.66678550000000003],[1143781200,0.40579589999999999],[1143867600,-0.054478760000000001],[1143954000,0],[1144036800,0],[1144123200,0.032475169999999998],[1144209600,0.31180659999999999],[1144296000,0.45701799999999998],[1144382400,0.84038060000000003],[1144468800,-0.85912339999999998],[1144555200,0],[1144641600,0],[1144728000,-0.38988729999999999],[1144814400,-0.63732339999999998],[1144900800,0.95380819999999999],[1144987200,0.89065150000000004],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,1.0912900000000001],[1145419200,1.5588500000000001],[1145505600,1.3734379999999999],[1145592000,-1.6167480000000001],[1145678400,0.8574638],[1145764800,0],[1145851200,0],[1145937600,-0.080285629999999997],[1146024000,-0.75376399999999999],[1146110400,-0.50829179999999996],[1146196800,-0.099051819999999999],[1146283200,0.23064000000000001],[1146369600,0],[1146456000,0],[1146542400,1.2904960000000001],[1146628800,0.42926239999999999],[1146715200,-0.2719644],[1146801600,0.49531579999999997],[1146888000,-0.71172340000000001],[1146974400,0],[1147060800,0],[1147147200,-0.077220999999999998],[1147233600,2.7085840000000001],[1147320000,0.79365019999999997],[1147406400,-0.9562522],[1147492800,-2.3207420000000001],[1147579200,0],[1147665600,0],[1147752000,-2.222038],[1147838400,0.77127809999999997],[1147924800,-1.9145319999999999],[1148011200,-1.3196909999999999],[1148097600,0.95178600000000002],[1148184000,0],[1148270400,0],[1148356800,-1.758586],[1148443200,0.70070480000000002],[1148529600,-2.9680800000000001],[1148616000,2.1921309999999998],[1148702400,-0.14085810000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.95913150000000003],[1149134400,1.0837319999999999],[1149220800,0.30519810000000003],[1149307200,-0.1611117],[1149393600,0],[1149480000,0],[1149566400,-1.3561080000000001],[1149652800,-0.52346309999999996],[1149739200,-2.1814779999999998],[1149825600,-0.91754849999999999],[1149912000,0.9167189],[1149998400,0],[1150084800,0],[1150171200,-1.3676820000000001],[1150257600,-2.2347700000000001],[1150344000,0.61060669999999995],[1150430400,3.309218],[1150516800,-0.52671290000000004],[1150603200,0],[1150689600,0],[1150776000,-1.3118019999999999],[1150862400,-0.57056180000000001],[1150948800,1.529204],[1151035200,0.92871959999999998],[1151121600,1.0839719999999999],[1151208000,0],[1151294400,0],[1151380800,0.86005290000000001],[1151467200,-0.85206490000000001],[1151553600,-0.3185963],[1151640000,2.0004050000000002],[1151726400,-0.1259276],[1151812800,0],[1151899200,0],[1151985600,0.29296],[1152072000,0],[1152158400,0.01459036],[1152244800,-0.73263920000000005],[1152331200,-1.171581],[1152417600,0],[1152504000,0],[1152590400,-1.220283],[1152676800,0.71417759999999997],[1152763200,0.24253920000000001],[1152849600,-0.76725429999999994],[1152936000,0.02133167],[1153022400,0],[1153108800,0],[1153195200,-1.5751949999999999],[1153281600,-0.16537180000000001],[1153368000,-0.26889649999999998],[1153454400,-0.73641279999999998],[1153540800,-1.7441759999999999],[1153627200,0],[1153713600,0],[1153800000,1.1702330000000001],[1153886400,-0.60354419999999998],[1153972800,0.69226460000000001],[1154059200,0.65115199999999995],[1154145600,0.6457098],[1154232000,0],[1154318400,0],[1154404800,0.6876179],[1154491200,-0.81790430000000003],[1154577600,0.0118031],[1154664000,0.82298839999999995],[1154750400,-0.62492329999999996],[1154836800,0],[1154923200,0],[1155009600,0.12685279999999999],[1155096000,-0.341418],[1155182400,-0.0071830059999999996],[1155268800,-0.52841780000000005],[1155355200,-0.054165940000000003],[1155441600,0],[1155528000,0],[1155614400,-0.76092309999999996],[1155700800,-0.1109643],[1155787200,-0.025351760000000001],[1155873600,-0.85583030000000004],[1155960000,-0.12598280000000001],[1156046400,0],[1156132800,0],[1156219200,0.32190940000000001],[1156305600,0.43821909999999997],[1156392000,-0.221553],[1156478400,-0.38884469999999999],[1156564800,0.1468651],[1156651200,0],[1156737600,0],[1156824000,-0.95883430000000003],[1156910400,-0.48899300000000001],[1156996800,-0.40623710000000002],[1157083200,-0.012030249999999999],[1157169600,-0.02582804],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.52306949999999997],[1157601600,-0.4301335],[1157688000,0.2557855],[1157774400,-1.1700740000000001],[1157860800,0],[1157947200,0],[1158033600,-1.302621],[1158120000,-1.2224330000000001],[1158206400,1.1145099999999999],[1158292800,-0.32692189999999999],[1158379200,0.36741600000000002],[1158465600,0],[1158552000,0],[1158638400,0.97089890000000001],[1158724800,-0.034406039999999999],[1158811200,-0.03557188],[1158897600,0.77251400000000003],[1158984000,0.040830350000000001],[1159070400,0],[1159156800,0],[1159243200,-0.1040244],[1159329600,-0.031235039999999999],[1159416000,0.3729498],[1159502400,-0.2277322],[1159588800,0.61591240000000003],[1159675200,0],[1159761600,0],[1159848000,-0.65015659999999997],[1159934400,-1.2530289999999999],[1160020800,-0.6009234],[1160107200,-0.55494639999999995],[1160193600,0.1328821],[1160280000,0],[1160366400,0],[1160452800,-0.037012669999999998],[1160539200,0.12628529999999999],[1160625600,-0.45189269999999998],[1160712000,0.039906530000000003],[1160798400,0.43153249999999999],[1160884800,0],[1160971200,0],[1161057600,0.74112259999999996],[1161144000,0.75793169999999999],[1161230400,-0.2147461],[1161316800,0.43376589999999998],[1161403200,-0.23791909999999999],[1161489600,0],[1161576000,0],[1161662400,-0.2578298],[1161748800,0.66760929999999996],[1161835200,0.16235759999999999],[1161921600,-0.72937479999999999],[1162008000,0.23274300000000001],[1162094400,0],[1162184400,0],[1162270800,-0.39905230000000003],[1162357200,0.55995439999999996],[1162443600,-0.044418760000000002],[1162530000,0.080760449999999998],[1162616400,-0.23414850000000001],[1162702800,0],[1162789200,0],[1162875600,0.96074619999999999],[1162962000,-0.19846340000000001],[1163048400,0.030991080000000001],[1163134800,1.5242960000000001],[1163221200,-0.19415189999999999],[1163307600,0],[1163394000,0],[1163480400,0.1630761],[1163566800,-0.72717690000000001],[1163653200,-0.2606329],[1163739600,0.72293879999999999],[1163826000,0.34320600000000001],[1163912400,0],[1163998800,0],[1164085200,-0.078794550000000005],[1164171600,0.1431298],[1164258000,0.54215210000000003],[1164344400,0],[1164430800,0.26941159999999997],[1164517200,0],[1164603600,0],[1164690000,-0.69926560000000004],[1164776400,0.47596909999999998],[1164862800,0.16399839999999999],[1164949200,0.02480419],[1165035600,0.48397089999999998],[1165122000,0],[1165208400,0],[1165294800,-0.34341300000000002],[1165381200,-0.38074980000000003],[1165467600,-0.89498250000000001],[1165554000,0.26359349999999998],[1165640400,0.15930730000000001],[1165726800,0],[1165813200,0],[1165899600,0.17668149999999999],[1165986000,0.097500939999999994],[1166072400,-0.24154719999999999],[1166158800,-0.32716299999999998],[1166245200,-0.2004002],[1166331600,0],[1166418000,0],[1166504400,0.078934749999999998],[1166590800,0.26726749999999999],[1166677200,0.064958799999999997],[1166763600,0.19300310000000001],[1166850000,-0.19549859999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.1808526],[1167282000,0.237098],[1167368400,0.0082536550000000004],[1167454800,-0.098305080000000003],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.01010834],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0.20737050000000001],[1170565200,0],[1170651600,0],[1170738000,-0.033244589999999997],[1170824400,0.14008200000000001],[1170910800,-0.41504780000000002],[1170997200,0.21973400000000001],[1171083600,-0.46100239999999998],[1171170000,0],[1171256400,0],[1171342800,0.1087383],[1171429200,0.45493800000000001],[1171515600,-0.1471924],[1171602000,-0.95155559999999995],[1171688400,0.35528700000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.07559275],[1172120400,0.59767619999999999],[1172206800,-0.54336960000000001],[1172293200,-0.55856899999999998],[1172379600,0],[1172466000,0],[1172552400,-0.1349032],[1172638800,-0.47954429999999998],[1172725200,0.7218928],[1172811600,-0.1383818],[1172898000,-0.26819549999999998],[1172984400,0],[1173070800,0],[1173157200,0.35205710000000001],[1173243600,0.81883019999999995],[1173330000,-0.036692879999999997],[1173416400,0.076884739999999993],[1173502800,0.2472906],[1173589200,0],[1173672000,0],[1173758400,1.459802],[1173844800,-1.080743],[1173931200,-1.1374919999999999],[1174017600,-0.14651520000000001],[1174104000,-0.54321980000000003],[1174190400,0],[1174276800,0],[1174363200,0.61070349999999995],[1174449600,0.65947789999999995],[1174536000,-0.026391700000000001],[1174622400,0.34211039999999998],[1174708800,-0.1301621],[1174795200,0],[1174881600,0],[1174968000,0.43519259999999999],[1175054400,0.17748040000000001],[1175140800,0.47133819999999998],[1175227200,0.63611209999999996],[1175313600,0.28574329999999998],[1175400000,0],[1175486400,0],[1175572800,0.02777319],[1175659200,-0.0063220450000000001],[1175745600,0.34467330000000002],[1175832000,0.29609600000000003],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.36822870000000002],[1176264000,-0.21156510000000001],[1176350400,-0.17524200000000001],[1176436800,0.1013312],[1176523200,0.60225879999999998],[1176609600,0],[1176696000,0],[1176782400,-0.98743590000000003],[1176868800,0.17302509999999999],[1176955200,0.45840579999999997],[1177041600,-0.20758750000000001],[1177128000,-0.47544039999999999],[1177214400,0],[1177300800,0],[1177387200,0.35634890000000002],[1177473600,-0.1465881],[1177560000,-1.0523309999999999],[1177646400,1.9025080000000001],[1177732800,-0.45519890000000002],[1177819200,0],[1177905600,0],[1177992000,-0.2228812],[1178078400,-0.55203139999999995],[1178164800,-0.2603684],[1178251200,0.46151720000000002],[1178337600,-0.36634640000000002],[1178424000,0],[1178510400,0],[1178596800,0.26504440000000001],[1178683200,-0.26889459999999998],[1178769600,0.80932760000000004],[1178856000,-0.48579030000000001],[1178942400,0.056591490000000001],[1179028800,0],[1179115200,0],[1179201600,-0.94844229999999996],[1179288000,-0.40325139999999998],[1179374400,-0.2419461],[1179460800,-1.1284130000000001],[1179547200,0.01426113],[1179633600,0],[1179720000,0],[1179806400,0.50163219999999997],[1179892800,0.66702600000000001],[1179979200,-0.52228490000000005],[1180065600,-0.53195060000000005],[1180152000,0.44505519999999998],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,1.033328],[1180584000,0.6050432],[1180670400,0.4627269],[1180756800,-0.1524829],[1180843200,0],[1180929600,0],[1181016000,-0.33092349999999998],[1181102400,0.35400769999999998],[1181188800,0.47252769999999999],[1181275200,-0.43192550000000002],[1181361600,-0.34496260000000001],[1181448000,0],[1181534400,0],[1181620800,0.31732539999999998],[1181707200,-0.58785279999999995],[1181793600,0.3730116],[1181880000,-0.25025180000000002],[1181966400,0.24968799999999999],[1182052800,0],[1182139200,0],[1182225600,0.77797229999999995],[1182312000,-0.2220328],[1182398400,0.236483],[1182484800,-0.5052006],[1182571200,-0.92102130000000004],[1182657600,0],[1182744000,0],[1182830400,0.31958940000000002],[1182916800,-0.22430659999999999],[1183003200,1.1117939999999999],[1183089600,-0.30401099999999998],[1183176000,0.24211379999999999],[1183262400,0],[1183348800,0],[1183435200,-0.30214920000000001],[1183521600,0.35348190000000002],[1183608000,0],[1183694400,0.61361670000000001],[1183780800,0.26520300000000002],[1183867200,0],[1183953600,0],[1184040000,-0.1416625],[1184126400,-0.20269619999999999],[1184212800,-0.30141410000000002],[1184299200,0.44173479999999998],[1184385600,0.15279499999999999],[1184472000,0],[1184558400,0],[1184644800,-0.16148499999999999],[1184731200,0.024994100000000002],[1184817600,-0.51414130000000002],[1184904000,0.42038579999999998],[1184990400,0.58194780000000002],[1185076800,0],[1185163200,0],[1185249600,1.0123219999999999],[1185336000,-1.5836209999999999],[1185422400,-0.089555209999999996],[1185508800,-0.1726259],[1185595200,-1.1201700000000001],[1185681600,0],[1185768000,0],[1185854400,-0.66577960000000003],[1185940800,-0.52861559999999996],[1186027200,-0.3000369],[1186113600,1.15716],[1186200000,0.40540080000000001],[1186286400,0],[1186372800,0],[1186459200,-0.8114538],[1186545600,0.57831500000000002],[1186632000,-1.015844],[1186718400,-1.1259779999999999],[1186804800,-1.3755900000000001],[1186891200,0],[1186977600,0],[1187064000,0.88620759999999998],[1187150400,-1.0594250000000001],[1187236800,-2.157381],[1187323200,-2.6198250000000001],[1187409600,0.92972220000000005],[1187496000,0],[1187582400,0],[1187668800,-0.42900830000000001],[1187755200,0.54189799999999999],[1187841600,1.361534],[1187928000,-0.018108519999999999],[1188014400,1.305688],[1188100800,0],[1188187200,0],[1188273600,0.57265699999999997],[1188360000,-1.6534390000000001],[1188446400,0.28195009999999998],[1188532800,0.63735280000000005],[1188619200,1.426885],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.0078591040000000004],[1189051200,-0.44097829999999999],[1189137600,-0.32524170000000002],[1189224000,-0.80834130000000004],[1189310400,0],[1189396800,0],[1189483200,0.4540401],[1189569600,-0.35213440000000001],[1189656000,-0.1106269],[1189742400,0.26910220000000001],[1189828800,0.2124241],[1189915200,0],[1190001600,0],[1190088000,0.20695169999999999],[1190174400,0.81433940000000005],[1190260800,-0.1552878],[1190347200,0.42755159999999998],[1190433600,0.41428739999999997],[1190520000,0],[1190606400,0],[1190692800,0.4208558],[1190779200,0.84469179999999999],[1190865600,0.10449600000000001],[1190952000,0.0086665349999999995],[1191038400,-0.044072899999999998],[1191124800,0],[1191211200,0],[1191297600,0.88303679999999996],[1191384000,0.1901313],[1191470400,-1.0906229999999999],[1191556800,-0.1428798],[1191643200,-0.1196084],[1191729600,0],[1191816000,0],[1191902400,0.086052199999999995],[1191988800,0.22752430000000001],[1192075200,0.92904609999999999],[1192161600,-1.0068330000000001],[1192248000,0.30019319999999999],[1192334400,0],[1192420800,0],[1192507200,0.74498799999999998],[1192593600,0.079619770000000006],[1192680000,-0.64043150000000004],[1192766400,0.2974195],[1192852800,-1.046251],[1192939200,0],[1193025600,0],[1193112000,0.68044179999999999],[1193198400,1.02508],[1193284800,-0.079950770000000004],[1193371200,0.0095827710000000003],[1193457600,-0.33038590000000001],[1193544000,0],[1193630400,0],[1193716800,1.6280829999999999],[1193803200,-1.241482],[1193889600,0.20882010000000001],[1193976000,-0.028812359999999999],[1194062400,1.7287189999999999],[1194148800,0],[1194238800,0],[1194325200,-0.3674502],[1194411600,1.362266],[1194498000,-0.20210910000000001],[1194584400,-0.53882949999999996],[1194670800,-1.0588310000000001],[1194757200,0],[1194843600,0],[1194930000,-3.7205970000000002],[1195016400,-0.2027545],[1195102800,0.20610429999999999],[1195189200,-0.96002730000000003],[1195275600,0.66162089999999996],[1195362000,0],[1195448400,0],[1195534800,-0.2446797],[1195621200,0.68116290000000002],[1195707600,-0.28298899999999999],[1195794000,0],[1195880400,-0.070755239999999997],[1195966800,0],[1196053200,0],[1196139600,-0.59770129999999999],[1196226000,-2.3716870000000001],[1196312400,0.53340140000000003],[1196398800,0.54696730000000005],[1196485200,-0.50109420000000005],[1196571600,0],[1196658000,0],[1196744400,0.48348249999999998],[1196830800,0.51589739999999995],[1196917200,0.84831380000000001],[1197003600,0.855182],[1197090000,0.27975939999999999],[1197176400,0],[1197262800,0],[1197349200,-0.63092459999999995],[1197435600,-0.13055330000000001],[1197522000,1.1588849999999999],[1197608400,0.0086309790000000004],[1197694800,0.34987580000000001],[1197781200,0],[1197867600,0],[1197954000,-1.3949309999999999],[1198040400,-0.2272005],[1198126800,0.12665789999999999],[1198213200,0.54361919999999997],[1198299600,2.0986570000000002],[1198386000,0],[1198472400,0],[1198558800,0.2310962],[1198645200,0],[1198731600,0.81774440000000004],[1198818000,-0.087889320000000007],[1198904400,0.50508790000000003],[1198990800,0],[1199077200,0],[1199163600,-0.36270390000000002],[1199250000,0],[1199336400,-0.0089927180000000002],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0.71013079999999995],[1202274000,1.8887719999999999],[1202360400,-0.53655470000000005],[1202446800,-0.24405070000000001],[1202533200,1.425686],[1202619600,0],[1202706000,0],[1202792400,1.4535899999999999],[1202878800,0.45475789999999999],[1202965200,0.12216829999999999],[1203051600,-0.41629329999999998],[1203138000,0.1660693],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,1.4972240000000001],[1203570000,-0.8408852],[1203656400,-0.59808220000000001],[1203742800,-0.34610459999999998],[1203829200,0],[1203915600,0],[1204002000,0.12611439999999999],[1204088400,0.94546509999999995],[1204174800,-0.48237400000000002],[1204261200,2.4029759999999998],[1204347600,0.55289089999999996],[1204434000,0],[1204520400,0],[1204606800,0.41998279999999999],[1204693200,-0.30317860000000002],[1204779600,2.1112649999999999],[1204866000,-0.30227159999999997],[1204952400,-2.079088],[1205038800,0],[1205121600,0],[1205208000,-0.46002959999999998],[1205294400,0.90771389999999996],[1205380800,0.37416569999999999],[1205467200,0.65155759999999996],[1205553600,1.069448],[1205640000,0],[1205726400,0],[1205812800,-0.84053169999999999],[1205899200,-1.5291589999999999],[1205985600,-2.7605650000000002],[1206072000,-2.7241879999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0.19786609999999999],[1206504000,1.8385750000000001],[1206590400,2.2291470000000002],[1206676800,-0.90214919999999998],[1206763200,1.2257610000000001],[1206849600,0],[1206936000,0],[1207022400,-1.031938],[1207108800,-3.255582],[1207195200,0.18175079999999999],[1207281600,0.2213657],[1207368000,0.1029455],[1207454400,0],[1207540800,0],[1207627200,0.062810270000000001],[1207713600,0.1008824],[1207800000,-0.0097529299999999999],[1207886400,0.073479240000000001],[1207972800,0.01267074],[1208059200,0],[1208145600,0],[1208232000,0.1104488],[1208318400,0.090857499999999994],[1208404800,0.44739119999999999],[1208491200,-0.1258735],[1208577600,0.32639089999999998],[1208664000,0],[1208750400,0],[1208836800,0.16040979999999999],[1208923200,0.15790170000000001],[1209009600,-0.33713939999999998],[1209096000,-0.32346000000000003],[1209182400,0.41856569999999998],[1209268800,0],[1209355200,0],[1209441600,-0.44160500000000003],[1209528000,-0.38440039999999998],[1209614400,0.1074243],[1209700800,-0.05187145],[1209787200,-0.41127590000000003],[1209873600,0],[1209960000,0],[1210046400,0.99105430000000005],[1210132800,-0.78549230000000003],[1210219200,0.67661039999999995],[1210305600,3.4275519999999999],[1210392000,0.080757510000000005],[1210478400,0],[1210564800,0],[1210651200,-0.87983889999999998],[1210737600,0.99922230000000001],[1210824000,-0.13167609999999999],[1210910400,-0.61515589999999998],[1210996800,0.69675050000000005],[1211083200,0],[1211169600,0],[1211256000,0.015799049999999999],[1211342400,2.227214],[1211428800,0.51979909999999996],[1211515200,-1.2652110000000001],[1211601600,0.64529300000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.1956899],[1212033600,0.64586949999999999],[1212120000,-0.87862030000000002],[1212206400,-0.1780738],[1212292800,0],[1212379200,0],[1212465600,0.96481159999999999],[1212552000,-0.080737569999999995],[1212638400,-1.0865560000000001],[1212724800,1.105874],[1212811200,2.6989510000000001],[1212897600,0],[1212984000,0],[1213070400,1.671983],[1213156800,-0.43513420000000003],[1213243200,1.3477779999999999],[1213329600,-1.1444529999999999],[1213416000,-1.042816],[1213502400,0],[1213588800,0],[1213675200,0.30829519999999999],[1213761600,1.537034],[1213848000,0.63821019999999995],[1213934400,-1.606222],[1214020800,1.0091749999999999],[1214107200,0],[1214193600,0],[1214280000,3.3976000000000002],[1214366400,-1.3970480000000001],[1214452800,-0.74992300000000001],[1214539200,2.0661330000000002],[1214625600,0.55963280000000004],[1214712000,0],[1214798400,0],[1214884800,0.70584329999999995],[1214971200,-0.42826189999999997],[1215057600,-0.79556490000000002],[1215144000,-1.1625380000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,1.116911],[1215576000,-4.2141159999999998],[1215662400,1.904482],[1215748800,2.4791280000000002],[1215835200,1.8670279999999999],[1215921600,0],[1216008000,0],[1216094400,2.9195159999999998],[1216180800,-1.71021],[1216267200,-6.9793880000000001],[1216353600,-4.5766140000000002],[1216440000,-0.64360360000000005],[1216526400,0],[1216612800,0],[1216699200,2.8027769999999999],[1216785600,-4.6167809999999996],[1216872000,-5.5909579999999997],[1216958400,1.6063000000000001],[1217044800,0.78090599999999999],[1217131200,0],[1217217600,0],[1217304000,1.446461],[1217390400,-2.3885390000000002],[1217476800,1.5365089999999999],[1217563200,-0.93888499999999997],[1217649600,-1.2728010000000001],[1217736000,0],[1217822400,0],[1217908800,-3.6980710000000001],[1217995200,-4.4368429999999996],[1218081600,1.659699],[1218168000,2.7153049999999999],[1218254400,-4.6714320000000003],[1218340800,0],[1218427200,0],[1218513600,-1.192232],[1218600000,3.5104869999999999],[1218686400,5.4248979999999998],[1218772800,-2.1764579999999998],[1218859200,-2.558602],[1218945600,0],[1219032000,0],[1219118400,0.8339316],[1219204800,3.4228170000000002],[1219291200,2.312195],[1219377600,1.900485],[1219464000,-3.0594079999999999],[1219550400,0],[1219636800,0],[1219723200,1.213775],[1219809600,0.01606819],[1219896000,0.39852090000000001],[1219982400,-3.466456],[1220068800,0.23554600000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-5.0228580000000003],[1220500800,-1.3905959999999999],[1220587200,0.68749210000000005],[1220673600,-0.53142420000000001],[1220760000,0],[1220846400,0],[1220932800,-3.8519489999999998],[1221019200,0.4138097],[1221105600,2.2025619999999999],[1221192000,0.67895229999999995],[1221278400,2.7379690000000001],[1221364800,0],[1221451200,0],[1221537600,2.6032579999999998],[1221624000,2.0728059999999999],[1221710400,2.312157],[1221796800,-2.8688729999999998],[1221883200,0.28966520000000001],[1221969600,0],[1222056000,0],[1222142400,0.62163659999999998],[1222228800,-0.101218],[1222315200,1.253592],[1222401600,-0.71947329999999998],[1222488000,-2.069137],[1222574400,0],[1222660800,0],[1222747200,1.2953710000000001],[1222833600,-1.0110079999999999],[1222920000,-2.0708389999999999],[1223006400,1.805647],[1223092800,-0.25187540000000003],[1223179200,0],[1223265600,0],[1223352000,-1.76102],[1223438400,4.0360800000000001],[1223524800,3.2554099999999999],[1223611200,0.24123800000000001],[1223697600,-1.4966429999999999],[1223784000,0],[1223870400,0],[1223956800,-0.75166770000000005],[1224043200,-1.1198570000000001],[1224129600,0.61978129999999998],[1224216000,1.3952260000000001],[1224302400,0.82133270000000003],[1224388800,0],[1224475200,0],[1224561600,-0.22014239999999999],[1224648000,-0.95251249999999998],[1224734400,1.4098569999999999],[1224820800,0.075968900000000006],[1224907200,0.27165159999999999],[1224993600,0],[1225080000,0],[1225166400,-1.1890240000000001],[1225252800,-0.78138750000000001],[1225339200,2.5413060000000001],[1225425600,0.80824689999999999],[1225512000,-0.71388019999999996],[1225598400,0],[1225688400,0],[1225774800,-0.86069010000000001],[1225861200,-0.3894627],[1225947600,1.1910480000000001],[1226034000,0.37828519999999999],[1226120400,1.4192819999999999],[1226206800,0],[1226293200,0],[1226379600,1.702385],[1226466000,0.61331389999999997],[1226552400,1.6061879999999999],[1226638800,0.20740739999999999],[1226725200,1.1823939999999999],[1226811600,0],[1226898000,0],[1226984400,0.80557780000000001],[1227070800,-0.77242040000000001],[1227157200,0.85041690000000003],[1227243600,-0.04382088],[1227330000,-0.06988366],[1227416400,0],[1227502800,0],[1227589200,-3.445983],[1227675600,0.4698022],[1227762000,-1.422784],[1227848400,0],[1227934800,-0.37410870000000002],[1228021200,0],[1228107600,0],[1228194000,0.8639019],[1228280400,0.3778878],[1228366800,2.5975920000000001],[1228453200,1.7102219999999999],[1228539600,1.5547029999999999],[1228626000,0],[1228712400,0],[1228798800,-5.9569169999999998],[1228885200,-0.9951972],[1228971600,0.38861020000000002],[1229058000,-0.14780299999999999],[1229144400,1.4689909999999999],[1229230800,0],[1229317200,0],[1229403600,-1.0337190000000001],[1229490000,0.089924859999999995],[1229576400,-0.37854520000000003],[1229662800,2.6093839999999999],[1229749200,-1.4629840000000001],[1229835600,0],[1229922000,0],[1230008400,2.1511499999999999],[1230094800,0.68210440000000006],[1230181200,-0.54236240000000002],[1230267600,0],[1230354000,-0.1017193],[1230440400,0],[1230526800,0],[1230613200,0.29123700000000002],[1230699600,-0.1117066],[1230786000,0.186885],[1230872400,0],[1230958800,-0.011196970000000001],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0.67037429999999998],[1233810000,0.004691738],[1233896400,-1.605801],[1233982800,-3.2481360000000001],[1234069200,0],[1234155600,0],[1234242000,-1.6534519999999999],[1234328400,3.933522],[1234414800,-0.46296680000000001],[1234501200,-0.77625580000000005],[1234587600,0.37888919999999998],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,2.5532330000000001],[1235019600,1.1782029999999999],[1235106000,1.644115],[1235192400,1.8574189999999999],[1235278800,0],[1235365200,0],[1235451600,1.8787199999999999],[1235538000,-2.2515160000000001],[1235624400,0.82945469999999999],[1235710800,0.77719090000000002],[1235797200,1.2917810000000001],[1235883600,0],[1235970000,0],[1236056400,2.0117669999999999],[1236142800,-1.401254],[1236229200,1.0315529999999999],[1236315600,2.1064759999999998],[1236402000,-0.14427390000000001],[1236488400,0],[1236571200,0],[1236657600,-2.8976389999999999],[1236744000,-7.2091139999999996],[1236830400,-4.0384080000000004],[1236916800,-4.2230129999999999],[1237003200,-0.12829589999999999],[1237089600,0],[1237176000,0],[1237262400,-1.436348],[1237348800,-0.40092729999999999],[1237435200,-1.8611949999999999],[1237521600,-0.55813250000000003],[1237608000,3.1539830000000002],[1237694400,0],[1237780800,0],[1237867200,-5.6737710000000003],[1237953600,-1.471344],[1238040000,-0.59913870000000002],[1238126400,-1.721552],[1238212800,0.20109379999999999],[1238299200,0],[1238385600,0],[1238472000,5.7100799999999996],[1238558400,-0.44907239999999998],[1238644800,-1.3853249999999999],[1238731200,-4.5011869999999998],[1238817600,-3.1466599999999998],[1238904000,0],[1238990400,0],[1239076800,-1.0839369999999999],[1239163200,2.6357970000000002],[1239249600,0.65735310000000002],[1239336000,-8.301755],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-4.8638180000000002],[1239768000,-1.111855],[1239854400,-1.03864],[1239940800,-0.29554609999999998],[1240027200,-2.7225229999999998],[1240113600,0],[1240200000,0],[1240286400,5.0491720000000004],[1240372800,-2.9616769999999999],[1240459200,-3.570039],[1240545600,-1.577348],[1240632000,-3.7247780000000001],[1240718400,0],[1240804800,0],[1240891200,3.219182],[1240977600,1.4188639999999999],[1241064000,-1.8156080000000001],[1241150400,-5.4837309999999997],[1241236800,-4.4958320000000001],[1241323200,0],[1241409600,0],[1241496000,-0.78868700000000003],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0.65659800000000001],[1244088000,3.7433390000000002],[1244174400,-3.2641770000000001],[1244260800,0.32997009999999999],[1244347200,0],[1244433600,0],[1244520000,0.83127320000000005],[1244606400,-0.92164069999999998],[1244692800,-0.95069550000000003],[1244779200,-1.996032],[1244865600,1.25675],[1244952000,0],[1245038400,0],[1245124800,2.0391780000000002],[1245211200,1.1452530000000001],[1245297600,3.2983440000000002],[1245384000,-0.78746150000000004],[1245470400,-0.1678452],[1245556800,0],[1245643200,0],[1245729600,3.9743550000000001],[1245816000,-0.86122350000000003],[1245902400,-0.0065465569999999997],[1245988800,0.3462654],[1246075200,-0.0050826949999999999],[1246161600,0],[1246248000,0],[1246334400,-0.2824218],[1246420800,-0.0069336119999999996],[1246507200,0.297564],[1246593600,0.56273720000000005],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,1.2865899999999999],[1247025600,2.1419589999999999],[1247112000,0.72669620000000001],[1247198400,-1.6960809999999999],[1247284800,0.3325186],[1247371200,0],[1247457600,0],[1247544000,-0.90092470000000002],[1247630400,-1.4384699999999999],[1247716800,-2.5940310000000002],[1247803200,-1.0962130000000001],[1247889600,0.22369639999999999],[1247976000,0],[1248062400,0],[1248148800,-1.5751710000000001],[1248235200,0.10495889999999999],[1248321600,0.76921910000000004],[1248408000,-1.292187],[1248494400,-0.67289460000000001],[1248580800,0],[1248667200,0],[1248753600,-0.084624679999999994],[1248840000,2.8794740000000001],[1248926400,1.6872830000000001],[1249012800,-1.5305979999999999],[1249099200,-1.2098899999999999],[1249185600,0],[1249272000,0],[1249358400,-2.9063870000000001],[1249444800,-0.43312099999999998],[1249531200,-0.56653480000000001],[1249617600,0.31851200000000002],[1249704000,0.16203960000000001],[1249790400,0],[1249876800,0],[1249963200,0.44776120000000003],[1250049600,0.91440719999999998],[1250136000,-0.3113959],[1250222400,-0.46427249999999998],[1250308800,0.20475289999999999],[1250395200,0],[1250481600,0],[1250568000,0.4077308],[1250654400,-0.45442399999999999],[1250740800,-0.095242240000000006],[1250827200,-0.3828802],[1250913600,-0.32618789999999998],[1251000000,0],[1251086400,0],[1251172800,-0.26510519999999999],[1251259200,0.6221991],[1251345600,0.35204429999999998],[1251432000,0.12502940000000001],[1251518400,-0.2195783],[1251604800,0],[1251691200,0],[1251777600,0.23048640000000001],[1251864000,0.44091029999999998],[1251950400,-0.079027340000000001],[1252036800,0.39317849999999999],[1252123200,-0.87736369999999997],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-1.9583550000000001],[1252555200,0.27156920000000001],[1252641600,0.27199649999999997],[1252728000,-0.7521217],[1252814400,0],[1252900800,0],[1252987200,-0.54476349999999996],[1253073600,-0.71710160000000001],[1253160000,-1.8067059999999999],[1253246400,-1.4131130000000001],[1253332800,-0.084675429999999996],[1253419200,0],[1253505600,0],[1253592000,-0.063632250000000001],[1253678400,-0.22011939999999999],[1253764800,0.97370290000000004],[1253851200,-0.29413729999999999],[1253937600,0.77549310000000005],[1254024000,0],[1254110400,0],[1254196800,1.49194],[1254283200,-0.37883149999999999],[1254369600,-0.083585389999999996],[1254456000,-0.45550810000000003],[1254542400,-0.57023449999999998],[1254628800,0],[1254715200,0],[1254801600,-0.95040630000000004],[1254888000,0.10023749999999999],[1254974400,0.03771646],[1255060800,-0.90789900000000001],[1255147200,0.30430629999999997],[1255233600,0],[1255320000,0],[1255406400,-0.43357400000000001],[1255492800,-0.01288078],[1255579200,-0.46200459999999999],[1255665600,-1.081324],[1255752000,-0.70912390000000003],[1255838400,0],[1255924800,0],[1256011200,-0.3419179],[1256097600,0.5929915],[1256184000,1.101945],[1256270400,0.5213409],[1256356800,2.180453],[1256443200,0],[1256529600,0],[1256616000,1.5032810000000001],[1256702400,-1.369621],[1256788800,0.1364834],[1256875200,-0.26651829999999999],[1256961600,0.48723759999999999],[1257048000,0],[1257138000,0],[1257224400,-0.42004130000000001],[1257310800,1.32239],[1257397200,1.1736070000000001],[1257483600,-0.30279479999999998],[1257570000,-0.21365039999999999],[1257656400,0],[1257742800,0],[1257829200,1.4307970000000001],[1257915600,0.17206099999999999],[1258002000,-0.440807],[1258088400,-0.14098350000000001],[1258174800,0.85513740000000005],[1258261200,0],[1258347600,0],[1258434000,0.1051786],[1258520400,0.17885819999999999],[1258606800,-0.86569549999999995],[1258693200,0.0022220439999999998],[1258779600,-0.35796080000000002],[1258866000,0],[1258952400,0],[1259038800,0.93768770000000001],[1259125200,-0.7443459],[1259211600,0.85345199999999999],[1259298000,0],[1259384400,-1.3363959999999999],[1259470800,0],[1259557200,0],[1259643600,0.78159460000000003],[1259730000,0.80552380000000001],[1259816400,-0.3025852],[1259902800,-0.380297],[1259989200,-0.63385029999999998],[1260075600,0],[1260162000,0],[1260248400,-0.70068059999999999],[1260334800,-0.71156189999999997],[1260421200,0.81459749999999997],[1260507600,0.23479149999999999],[1260594000,-0.50604720000000003],[1260680400,0],[1260766800,0],[1260853200,0.68262769999999995],[1260939600,-0.038927450000000002],[1261026000,0.86980820000000003],[1261112400,-1.1631819999999999],[1261198800,0.05163301],[1261285200,0],[1261371600,0],[1261458000,0.43162119999999998],[1261544400,0.3125638],[1261630800,0.90208529999999998],[1261717200,0.1988982],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.041611969999999998],[1262149200,-0.22510669999999999],[1262235600,-0.17213680000000001],[1262322000,0.26681759999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.0055483620000000003],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,-0.44439669999999998],[1265259600,0.59949030000000003],[1265346000,-1.862649],[1265432400,0.36766130000000002],[1265518800,0],[1265605200,0],[1265691600,-0.77838569999999996],[1265778000,1.2812939999999999],[1265864400,0.26233329999999999],[1265950800,1.556532],[1266037200,-0.29638690000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.4715419999999999],[1266469200,-0.071245169999999997],[1266555600,0.36050539999999998],[1266642000,-0.1804608],[1266728400,0],[1266814800,0],[1266901200,0.21351419999999999],[1266987600,-1.187046],[1267074000,0.52055609999999997],[1267160400,0.11830309999999999],[1267246800,0.58685330000000002],[1267333200,0],[1267419600,0],[1267506000,1.769306],[1267592400,-0.042861330000000003],[1267678800,0.56679369999999996],[1267765200,0.41866170000000003],[1267851600,1.6874389999999999],[1267938000,0],[1268024400,0],[1268110800,-0.066168480000000002],[1268197200,0.35464849999999998],[1268283600,0.74411879999999997],[1268370000,0.17265340000000001],[1268456400,1.04722],[1268542800,0],[1268625600,0],[1268712000,-0.58046949999999997],[1268798400,0.64314020000000005],[1268884800,0.52596430000000005],[1268971200,-0.82860080000000003],[1269057600,-1.5077400000000001],[1269144000,0],[1269230400,0],[1269316800,0.054153479999999997],[1269403200,0.67053810000000003],[1269489600,0.67947299999999999],[1269576000,0.25587710000000002],[1269662400,0.61896090000000004],[1269748800,0],[1269835200,0],[1269921600,0.24446499999999999],[1270008000,-0.50122480000000003],[1270094400,-0.50835739999999996],[1270180800,0.50063279999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.31807479999999999],[1270612800,0.17476849999999999],[1270699200,0.012922029999999999],[1270785600,-0.01974091],[1270872000,-0.050002869999999998],[1270958400,0],[1271044800,0],[1271131200,0.01375497],[1271217600,-0.074999570000000002],[1271304000,0.3390011],[1271390400,0.11563900000000001],[1271476800,-0.49704169999999998],[1271563200,0],[1271649600,0],[1271736000,-0.0044357290000000002],[1271822400,0.05260476],[1271908800,0.4628989],[1271995200,0.1477126],[1272081600,-0.0043310989999999997],[1272168000,0],[1272254400,0],[1272340800,0.110238],[1272427200,-0.30040250000000002],[1272513600,0.30196859999999998],[1272600000,0.13079160000000001],[1272686400,-0.26878540000000001],[1272772800,0],[1272859200,0],[1272945600,0.191582],[1273032000,-1.9659789999999999],[1273118400,0.77415449999999997],[1273204800,-0.94180540000000001],[1273291200,-1.892018],[1273377600,0],[1273464000,0],[1273550400,2.9655499999999999],[1273636800,0.15232109999999999],[1273723200,1.5935250000000001],[1273809600,0.28849360000000002],[1273896000,-1.420309],[1273982400,0],[1274068800,0],[1274155200,-0.97571989999999997],[1274241600,-0.3721353],[1274328000,-1.0899350000000001],[1274414400,-2.2541530000000001],[1274500800,1.076878],[1274587200,0],[1274673600,0],[1274760000,0.069450949999999997],[1274846400,0.03107714],[1274932800,0.078363909999999995],[1275019200,1.6558600000000001],[1275105600,-0.13850999999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.1508890000000001],[1275537600,-0.2121798],[1275624000,-0.0059868990000000004],[1275710400,-2.0337719999999999],[1275796800,0],[1275883200,0],[1275969600,-1.6086579999999999],[1276056000,-0.22544459999999999],[1276142400,-0.031338289999999998],[1276228800,1.6884300000000001],[1276315200,0.48651050000000001],[1276401600,0],[1276488000,0],[1276574400,0.64756040000000004],[1276660800,0.41526370000000001],[1276747200,0.12946579999999999],[1276833600,-0.20022470000000001],[1276920000,0.3735945],[1277006400,0],[1277092800,0],[1277179200,-0.14135909999999999],[1277265600,-0.8845423],[1277352000,0.3822198],[1277438400,-0.71921069999999998],[1277524800,1.286562],[1277611200,0],[1277697600,0],[1277784000,-0.18213869999999999],[1277870400,-1.9422729999999999],[1277956800,0.76175910000000002],[1278043200,0.39836149999999998],[1278129600,-0.60236699999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.1781906],[1278561600,4.9174439999999997],[1278648000,-0.20081389999999999],[1278734400,0.69058169999999997],[1278820800,0],[1278907200,0],[1278993600,-0.24910160000000001],[1279080000,0.3558307],[1279166400,0.11020190000000001],[1279252800,-0.75049089999999996],[1279339200,-0.24094260000000001],[1279425600,0],[1279512000,0],[1279598400,-0.5313348],[1279684800,0.86603509999999995],[1279771200,0.17979709999999999],[1279857600,0.43486520000000001],[1279944000,1.9960960000000001],[1280030400,0],[1280116800,0],[1280203200,0.54971740000000002],[1280289600,-0.81587169999999998],[1280376000,-0.80625429999999998],[1280462400,0.073636019999999996],[1280548800,-0.45387040000000001],[1280635200,0],[1280721600,0],[1280808000,-0.48226930000000001],[1280894400,-0.35694550000000003],[1280980800,0.27858660000000002],[1281067200,-0.33630359999999998],[1281153600,-0.17233519999999999],[1281240000,0],[1281326400,0],[1281412800,0.3221733],[1281499200,0.032489610000000002],[1281585600,-0.9782691],[1281672000,0.1034836],[1281758400,-0.28665200000000002],[1281844800,0],[1281931200,0],[1282017600,0.16314500000000001],[1282104000,0.54782339999999996],[1282190400,0.1771829],[1282276800,-0.4586884],[1282363200,-0.4121899],[1282449600,0],[1282536000,0],[1282622400,-0.60281790000000002],[1282708800,-0.74500149999999998],[1282795200,0.58185209999999998],[1282881600,0.038313699999999999],[1282968000,1.0457909999999999],[1283054400,0],[1283140800,0],[1283227200,-0.51041950000000003],[1283313600,0.25750109999999998],[1283400000,0.83209580000000005],[1283486400,0.69330499999999995],[1283572800,-0.0022928359999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0.4653484],[1284004800,-0.3368082],[1284091200,-0.74550780000000005],[1284177600,-0.39941209999999999],[1284264000,0],[1284350400,0],[1284436800,0.39220840000000001],[1284523200,0.45047219999999999],[1284609600,-0.30901790000000001],[1284696000,0.30033929999999998],[1284782400,0.60389570000000004],[1284868800,0],[1284955200,0],[1285041600,0.37846970000000002],[1285128000,0.66476020000000002],[1285214400,0.31946439999999998],[1285300800,0.31160320000000002],[1285387200,0.0077306939999999998],[1285473600,0],[1285560000,0],[1285646400,0.58184259999999999],[1285732800,0.059627859999999998],[1285819200,-0.071118539999999994],[1285905600,-1.473587],[1285992000,-0.5181403],[1286078400,0],[1286164800,0],[1286251200,0.5658069],[1286337600,-0.231852],[1286424000,-0.66215749999999995],[1286510400,-0.099728529999999996],[1286596800,0.54025179999999995],[1286683200,0],[1286769600,0],[1286856000,0.12540689999999999],[1286942400,-1.184844],[1287028800,-0.071646089999999996],[1287115200,2.3648129999999998],[1287201600,-1.1710119999999999],[1287288000,0],[1287374400,0],[1287460800,-1.2598670000000001],[1287547200,-0.87069110000000005],[1287633600,0.19228049999999999],[1287720000,0.70575719999999997],[1287806400,-0.14547499999999999],[1287892800,0],[1287979200,0],[1288065600,0.78840650000000001],[1288152000,0.3371036],[1288238400,-1.4186890000000001],[1288324800,-0.87689079999999997],[1288411200,0.28476659999999998],[1288497600,0],[1288584000,0],[1288670400,-0.037324860000000001],[1288756800,0.1625479],[1288843200,-0.32550459999999998],[1288929600,-0.63280800000000004],[1289016000,-0.75091249999999998],[1289102400,0],[1289192400,0],[1289278800,-0.035315989999999998],[1289365200,0.2208359],[1289451600,-0.1597056],[1289538000,1.267536],[1289624400,0.18029220000000001],[1289710800,0],[1289797200,0],[1289883600,-0.075304930000000006],[1289970000,-0.037809219999999998],[1290056400,0.67263150000000005],[1290142800,-0.2916897],[1290229200,0.089507030000000001],[1290315600,0],[1290402000,0],[1290488400,0.65568059999999995],[1290574800,-0.087376720000000005],[1290661200,0.12955050000000001],[1290747600,0],[1290834000,0.40514470000000002],[1290920400,0],[1291006800,0],[1291093200,-0.14432229999999999],[1291179600,0.36080780000000001],[1291266000,-0.0073385170000000001],[1291352400,-1.408182],[1291438800,-0.1188102],[1291525200,0],[1291611600,0],[1291698000,0.2263201],[1291784400,0.59665310000000005],[1291870800,-1.580865],[1291957200,-0.72523879999999996],[1292043600,0.078951129999999994],[1292130000,0],[1292216400,0],[1292302800,0.28738819999999998],[1292389200,-0.63858409999999999],[1292475600,-0.25627470000000002],[1292562000,0.93558799999999998],[1292648400,-0.0240714],[1292734800,0],[1292821200,0],[1292907600,0.84374280000000002],[1292994000,0.41756870000000001],[1293080400,-1.243646],[1293166800,-0.3488135],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.21052650000000001],[1293598800,-0.45852110000000001],[1293685200,0.31954900000000003],[1293771600,-0.15324409999999999],[1293858000,-0.14202590000000001],[1293944400,0],[1294030800,0],[1294117200,-0.01061584],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,-0.2462839],[1296795600,1.145535],[1296882000,0.2027929],[1296968400,0],[1297054800,0],[1297141200,0.72495410000000005],[1297227600,0.19285099999999999],[1297314000,0.65421010000000002],[1297400400,0.98621780000000003],[1297486800,0.28112160000000003],[1297573200,0],[1297659600,0],[1297746000,-0.051151450000000001],[1297832400,-0.12820490000000001],[1297918800,-0.2224225],[1298005200,-0.35941099999999998],[1298091600,-1.092239],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.6043965],[1298523600,0.22668479999999999],[1298610000,0.80548399999999998],[1298696400,0.069442879999999998],[1298782800,0],[1298869200,0],[1298955600,0.1468102],[1299042000,-0.14084859999999999],[1299128400,0.42601119999999998],[1299214800,0.99237710000000001],[1299301200,0.0082404920000000003],[1299387600,0],[1299474000,0],[1299560400,-1.261814],[1299646800,-0.61775500000000005],[1299733200,-1.862296],[1299819600,-1.2741579999999999],[1299906000,0.47173589999999999],[1299992400,0],[1300075200,0],[1300161600,0.27772259999999999],[1300248000,1.359761],[1300334400,-0.18075330000000001],[1300420800,0.82860900000000004],[1300507200,-0.54037610000000003],[1300593600,0],[1300680000,0],[1300766400,1.4751810000000001],[1300852800,-0.59252700000000003],[1300939200,0.38800430000000002],[1301025600,0.40852670000000002],[1301112000,0.99810180000000004],[1301198400,0],[1301284800,0],[1301371200,0.041835530000000003],[1301457600,0.59851279999999996],[1301544000,0.83798490000000003],[1301630400,0.57590600000000003],[1301716800,0.37550230000000001],[1301803200,0],[1301889600,0],[1301976000,1.44554],[1302062400,1.084802],[1302148800,-2.001595],[1302235200,-0.79175209999999996],[1302321600,0.76001770000000002],[1302408000,0],[1302494400,0],[1302580800,-1.5676829999999999],[1302667200,-1.0651409999999999],[1302753600,1.7792559999999999],[1302840000,0.1064119],[1302926400,-0.2597778],[1303012800,0],[1303099200,0],[1303185600,-1.129213],[1303272000,1.187673],[1303358400,1.015871],[1303444800,2.352786],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.36222919999999997],[1303876800,-2.304389],[1303963200,-0.34356589999999998],[1304049600,0.27371329999999999],[1304136000,-1.0777859999999999],[1304222400,0],[1304308800,0],[1304395200,-2.6783519999999998],[1304481600,-1.546171],[1304568000,-1.786737],[1304654400,0.097655820000000004],[1304740800,0.97694179999999997],[1304827200,0],[1304913600,0],[1305000000,2.4156360000000001],[1305086400,-0.90921549999999995],[1305172800,-1.7241059999999999],[1305259200,-0.94781219999999999],[1305345600,-0.97471479999999999],[1305432000,0],[1305518400,0],[1305604800,-0.63717729999999995],[1305691200,-0.82098660000000001],[1305777600,2.0567190000000002],[1305864000,0.1504819],[1305950400,1.304397],[1306036800,0],[1306123200,0],[1306209600,-1.474135],[1306296000,0.94195329999999999],[1306382400,1.139535],[1306468800,-0.47364879999999998],[1306555200,-0.57975030000000005],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.709989],[1306987200,-0.91338379999999997],[1307073600,0.18025920000000001],[1307160000,0.31405159999999999],[1307246400,0],[1307332800,0],[1307419200,0.42186319999999999],[1307505600,0.19274240000000001],[1307592000,0.1559836],[1307678400,0.33554099999999998],[1307764800,-1.032357],[1307851200,0],[1307937600,0],[1308024000,-0.8904706],[1308110400,1.3916109999999999],[1308196800,-0.55319320000000005],[1308283200,-1.043582],[1308369600,0.057113610000000002],[1308456000,0],[1308542400,0],[1308628800,0.59822200000000003],[1308715200,1.026578],[1308801600,0.20977419999999999],[1308888000,0.48379879999999997],[1308974400,0.011981220000000001],[1309060800,0],[1309147200,0],[1309233600,0.2674069],[1309320000,1.398315],[1309406400,-0.55643849999999995],[1309492800,0.64146139999999996],[1309579200,-0.1128063],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,1.3914249999999999],[1310011200,1.065968],[1310097600,0.22183910000000001],[1310184000,0.88392059999999995],[1310270400,0],[1310356800,0],[1310443200,-0.1100575],[1310529600,-0.55643330000000002],[1310616000,-0.037038599999999998],[1310702400,-0.068740739999999995],[1310788800,0.67564049999999998],[1310875200,0],[1310961600,0],[1311048000,0.4185488],[1311134400,0.61553429999999998],[1311220800,-1.7382439999999999],[1311307200,-1.0887260000000001],[1311393600,-0.072671440000000004],[1311480000,0],[1311566400,0],[1311652800,-0.20231080000000001],[1311739200,-0.49642239999999999],[1311825600,-0.84599939999999996],[1311912000,0.37517289999999998],[1311998400,-0.1168317],[1312084800,0],[1312171200,0],[1312257600,-1.7722910000000001],[1312344000,-0.3387329],[1312430400,1.0595479999999999],[1312516800,-0.84784780000000004],[1312603200,-0.66075519999999999],[1312689600,0],[1312776000,0],[1312862400,-0.36285460000000003],[1312948800,0.93330329999999995],[1313035200,1.7855620000000001],[1313121600,-0.78531039999999996],[1313208000,0.54417470000000001],[1313294400,0],[1313380800,0],[1313467200,-0.46687610000000002],[1313553600,-0.25263950000000002],[1313640000,-0.478682],[1313726400,-1.93238],[1313812800,0.097169770000000003],[1313899200,0],[1313985600,0],[1314072000,0.52658660000000002],[1314158400,1.2480720000000001],[1314244800,-0.87067899999999998],[1314331200,-0.59115459999999997],[1314417600,1.7089179999999999],[1314504000,0],[1314590400,0],[1314676800,-0.36175429999999997],[1314763200,1.5286200000000001],[1314849600,-0.9103675],[1314936000,0.79042159999999995],[1315022400,0.58309009999999994],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,1.286343],[1315454400,0.1579478],[1315540800,0.0041144800000000002],[1315627200,-0.75714090000000001],[1315713600,0],[1315800000,0],[1315886400,0.16413920000000001],[1315972800,0.21739790000000001],[1316059200,0.31277189999999999],[1316145600,-0.2997146],[1316232000,-0.25579439999999998],[1316318400,0],[1316404800,0],[1316491200,1.0597730000000001],[1316577600,-0.82254119999999997],[1316664000,-0.68733160000000004],[1316750400,-1.526624],[1316836800,-0.4003775],[1316923200,0],[1317009600,0],[1317096000,-1.414631],[1317182400,0.34580689999999997],[1317268800,-0.64864189999999999],[1317355200,-2.2597680000000002],[1317441600,0.30084420000000001],[1317528000,0],[1317614400,0],[1317700800,-0.1051053],[1317787200,-1.571326],[1317873600,-0.61948130000000001],[1317960000,-1.8783730000000001],[1318046400,1.066991],[1318132800,0],[1318219200,0],[1318305600,-0.23605100000000001],[1318392000,0.079943929999999996],[1318478400,-1.7305440000000001],[1318564800,1.5059370000000001],[1318651200,1.3097909999999999],[1318737600,0],[1318824000,0],[1318910400,0.1635018],[1318996800,-1.652412],[1319083200,-0.47826099999999999],[1319169600,-0.61396419999999996],[1319256000,0.046729140000000002],[1319342400,0],[1319428800,0],[1319515200,0.2271357],[1319601600,1.564325],[1319688000,-1.7368520000000001],[1319774400,-1.2281789999999999],[1319860800,-1.1565160000000001],[1319947200,0],[1320033600,0],[1320120000,1.0408770000000001],[1320206400,1.5808530000000001],[1320292800,0.16529679999999999],[1320379200,-0.1200266],[1320465600,0.33792290000000003],[1320552000,0],[1320642000,0],[1320728400,0.11791600000000001],[1320814800,-0.01534513],[1320901200,0.51724040000000004],[1320987600,-0.17031460000000001],[1321074000,0.1530811],[1321160400,0],[1321246800,0],[1321333200,0.087282390000000001],[1321419600,-0.085406339999999997],[1321506000,-0.038039940000000001],[1321592400,0.21829860000000001],[1321678800,-0.1187999],[1321765200,0],[1321851600,0],[1321938000,0.0096499410000000004],[1322024400,0.62984949999999995],[1322110800,-0.0434376],[1322197200,0],[1322283600,-0.30071999999999999],[1322370000,0],[1322456400,0],[1322542800,0.91240270000000001],[1322629200,0.38737739999999998],[1322715600,-0.2747135],[1322802000,0.28121350000000001],[1322888400,0.12479270000000001],[1322974800,0],[1323061200,0],[1323147600,-1.006524],[1323234000,0.20287930000000001],[1323320400,-0.3082703],[1323406800,2.0129579999999998],[1323493200,-1.217306],[1323579600,0],[1323666000,0],[1323752400,2.0783900000000002],[1323838800,-0.4127093],[1323925200,0.77732760000000001],[1324011600,0.23345730000000001],[1324098000,-0.79680470000000003],[1324184400,0],[1324270800,0],[1324357200,1.9915499999999999],[1324443600,-1.3863190000000001],[1324530000,-1.0642389999999999],[1324616400,-2.0456620000000001],[1324702800,-0.046916109999999997],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,1.1284730000000001],[1325134800,1.0542480000000001],[1325221200,-0.77643019999999996],[1325307600,-1.2375370000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.0097978969999999999],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0.078510579999999996],[1328331600,-1.0340119999999999],[1328418000,0],[1328504400,0],[1328590800,0.050786869999999998],[1328677200,0.72862309999999997],[1328763600,-0.17646510000000001],[1328850000,0.89846389999999998],[1328936400,1.5267729999999999],[1329022800,0],[1329109200,0],[1329195600,0.56406210000000001],[1329282000,0.56150549999999999],[1329368400,-0.55603749999999996],[1329454800,-1.03024],[1329541200,-0.19790640000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.67322700000000002],[1329973200,0.54459840000000004],[1330059600,-0.1992179],[1330146000,0.2193649],[1330232400,0],[1330318800,0],[1330405200,-0.28641450000000002],[1330491600,-0.08412509],[1330578000,0.14573359999999999],[1330664400,-0.84959899999999999],[1330750800,-0.055716590000000003],[1330837200,0],[1330923600,0],[1331010000,0.45543939999999999],[1331096400,0.437116],[1331182800,-0.36290719999999999],[1331269200,-0.23222889999999999],[1331355600,0.1233292],[1331442000,0],[1331524800,0],[1331611200,0.21027589999999999],[1331697600,-0.80134700000000003],[1331784000,0.32137209999999999],[1331870400,-0.54431149999999995],[1331956800,-0.57379420000000003],[1332043200,0],[1332129600,0],[1332216000,0.19611010000000001],[1332302400,-0.21129729999999999],[1332388800,0.1527743],[1332475200,0.59112980000000004],[1332561600,-0.4650531],[1332648000,0],[1332734400,0],[1332820800,0.29932140000000002],[1332907200,0.62559659999999995],[1332993600,-0.14031550000000001],[1333080000,0.61075769999999996],[1333166400,0.0082329229999999996],[1333252800,0],[1333339200,0],[1333425600,0.11401119999999999],[1333512000,1.0868819999999999],[1333598400,0.086464490000000005],[1333684800,0.51741309999999996],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.89665309999999998],[1334116800,-0.32972990000000002],[1334203200,-0.18707489999999999],[1334289600,-2.4377300000000002],[1334376000,2.3637090000000001],[1334462400,0],[1334548800,0],[1334635200,-0.31251600000000002],[1334721600,-2.0237440000000002],[1334808000,0.77048819999999996],[1334894400,-0.74775349999999996],[1334980800,-0.71349370000000001],[1335067200,0],[1335153600,0],[1335240000,0.79016500000000001],[1335326400,-0.1315634],[1335412800,0.58087149999999999],[1335499200,0.91361409999999998],[1335585600,2.4255469999999999],[1335672000,0],[1335758400,0],[1335844800,-0.8646722],[1335931200,-1.1009059999999999],[1336017600,2.21157],[1336104000,1.606927],[1336190400,0.04110461],[1336276800,0],[1336363200,0],[1336449600,-0.004553634],[1336536000,0.45765939999999999],[1336622400,0.2507491],[1336708800,0.27285280000000001],[1336795200,0.30576239999999999],[1336881600,0],[1336968000,0],[1337054400,1.115469],[1337140800,1.8931830000000001],[1337227200,1.396854],[1337313600,-1.922172],[1337400000,0.58781819999999996],[1337486400,0],[1337572800,0],[1337659200,-0.88906090000000004],[1337745600,0.97955300000000001],[1337832000,-0.53569990000000001],[1337918400,1.0321530000000001],[1338004800,-0.69232819999999995],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.080083029999999999],[1338436800,0.84272029999999998],[1338523200,0.76638399999999995],[1338609600,-1.4685090000000001],[1338696000,0],[1338782400,0],[1338868800,0.65708449999999996],[1338955200,-0.63925109999999996],[1339041600,-0.48522320000000002],[1339128000,0.14534710000000001],[1339214400,0.32773960000000002],[1339300800,0],[1339387200,0],[1339473600,1.01065],[1339560000,-0.20754410000000001],[1339646400,-0.57988039999999996],[1339732800,0.15876119999999999],[1339819200,-0.45313520000000002],[1339905600,0],[1339992000,0],[1340078400,2.0141249999999999],[1340164800,-0.34912680000000001],[1340251200,0.18037110000000001],[1340337600,0.82966110000000004],[1340424000,0.84684619999999999],[1340510400,0],[1340596800,0],[1340683200,0.37796180000000001],[1340769600,0.90434060000000005],[1340856000,-0.26166270000000003],[1340942400,-0.75629880000000005],[1341028800,0.039202639999999997],[1341115200,0],[1341201600,0],[1341288000,0.30168139999999999],[1341374400,-1.452202],[1341460800,0],[1341547200,1.1255679999999999],[1341633600,1.3097650000000001],[1341720000,0],[1341806400,0],[1341892800,0.50796719999999995],[1341979200,0.09984672],[1342065600,-0.567882],[1342152000,1.238774],[1342238400,-0.51197959999999998],[1342324800,0],[1342411200,0],[1342497600,-0.022720810000000001],[1342584000,-0.38547120000000001],[1342670400,-0.37910559999999999],[1342756800,0.32441750000000003],[1342843200,0.31379679999999999],[1342929600,0],[1343016000,0],[1343102400,-0.012352439999999999],[1343188800,0.10557900000000001],[1343275200,-0.70525000000000004],[1343361600,0.68174009999999996],[1343448000,-0.64103969999999999],[1343534400,0],[1343620800,0],[1343707200,0.80412189999999995],[1343793600,1.557857],[1343880000,-0.88307809999999998],[1343966400,0.48104599999999997],[1344052800,-1.5358449999999999],[1344139200,0],[1344225600,0],[1344312000,-0.72059689999999998],[1344398400,-1.8513409999999999],[1344484800,0.217751],[1344571200,-0.73534920000000004],[1344657600,-0.041596059999999997],[1344744000,0],[1344830400,0],[1344916800,0.55942780000000003],[1345003200,0.55310250000000005],[1345089600,0.1950189],[1345176000,-0.73009139999999995],[1345262400,-0.45084790000000002],[1345348800,0],[1345435200,0],[1345521600,-0.69247199999999998],[1345608000,-0.9140336],[1345694400,0.3272834],[1345780800,0.91462270000000001],[1345867200,0.28950870000000001],[1345953600,0],[1346040000,0],[1346126400,0.6677071],[1346212800,0.48900490000000002],[1346299200,0.408889],[1346385600,0.68740000000000001],[1346472000,-0.92438140000000002],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,1.15018],[1346904000,-0.57611509999999999],[1346990400,-0.96730190000000005],[1347076800,-1.6632370000000001],[1347163200,0],[1347249600,0],[1347336000,0.36269820000000003],[1347422400,-0.70114620000000005],[1347508800,0.24741769999999999],[1347595200,-0.94024940000000001],[1347681600,-1.1842509999999999],[1347768000,0],[1347854400,0],[1347940800,0.84330559999999999],[1348027200,0.32207560000000002],[1348113600,-0.04414125],[1348200000,0.3370322],[1348286400,0.31303370000000003],[1348372800,0],[1348459200,0],[1348545600,0.37781229999999999],[1348632000,1.0895619999999999],[1348718400,0.053310099999999999],[1348804800,-0.42393619999999999],[1348891200,0.3020929],[1348977600,0],[1349064000,0],[1349150400,-0.34635070000000001],[1349236800,0.05475199],[1349323200,0.64989680000000005],[1349409600,-0.057135199999999997],[1349496000,0.18380360000000001],[1349582400,0],[1349668800,0],[1349755200,-0.19770950000000001],[1349841600,-0.74228380000000005],[1349928000,0.53651179999999998],[1350014400,-0.2657466],[1350100800,-0.030966779999999999],[1350187200,0],[1350273600,0],[1350360000,-0.21337890000000001],[1350446400,0.20101939999999999],[1350532800,0.30817309999999998],[1350619200,-0.41423589999999999],[1350705600,0.056390599999999999],[1350792000,0],[1350878400,0],[1350964800,0.53248249999999997],[1351051200,-0.5902366],[1351137600,0.30995660000000003],[1351224000,-0.1095835],[1351310400,0.01136124],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.544956],[1351828800,0.3122723],[1351915200,-1.040786],[1352001600,0],[1352091600,0],[1352178000,0.3092915],[1352264400,0.020802060000000001],[1352350800,-0.96445190000000003],[1352437200,-0.63970039999999995],[1352523600,0.1227572],[1352610000,0],[1352696400,0],[1352782800,0.71319469999999996],[1352869200,0.1448787],[1352955600,-0.7020689],[1353042000,0.17446010000000001],[1353128400,0.58305530000000005],[1353214800,0],[1353301200,0],[1353387600,0.84119710000000003],[1353474000,0.39281709999999997],[1353560400,-0.084661500000000001],[1353646800,0],[1353733200,0.30298059999999999],[1353819600,0],[1353906000,0],[1353992400,0.1876911],[1354078800,-0.26852379999999998],[1354165200,-0.10852299999999999],[1354251600,0.65147969999999999],[1354338000,-0.1152753],[1354424400,0],[1354510800,0],[1354597200,-0.20117889999999999],[1354683600,-0.49439470000000002],[1354770000,0.58828049999999998],[1354856400,-0.20012669999999999],[1354942800,-0.078004630000000005],[1355029200,0],[1355115600,0],[1355202000,-0.62893350000000003],[1355288400,-0.011009130000000001],[1355374800,-0.18296519999999999],[1355461200,-0.63746650000000005],[1355547600,-0.4451233],[1355634000,0],[1355720400,0],[1355806800,1.1406510000000001],[1355893200,-0.1574016],[1355979600,-1.1518079999999999],[1356066000,0.2776227],[1356152400,-0.54180309999999998],[1356238800,0],[1356325200,0],[1356411600,0.26329809999999998],[1356498000,0],[1356584400,0.0058838440000000001],[1356670800,0.1107601],[1356757200,0.52923260000000005],[1356843600,0],[1356930000,0],[1357016400,0.32167879999999999],[1357102800,0],[1357189200,-0.01013819],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-0.25064439999999999],[1360126800,0.91490570000000004],[1360213200,0.56316980000000005],[1360299600,1.7438279999999999],[1360386000,-0.32059700000000002],[1360472400,0],[1360558800,0],[1360645200,-0.33127180000000001],[1360731600,0.039434999999999998],[1360818000,0.3235536],[1360904400,-0.42451860000000002],[1360990800,0.23725789999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.30533480000000002],[1361422800,-0.36137459999999999],[1361509200,0.76498149999999998],[1361595600,0.077232659999999995],[1361682000,0],[1361768400,0],[1361854800,0.1422728],[1361941200,0.29707699999999998],[1362027600,-0.037191250000000002],[1362114000,-0.22747719999999999],[1362200400,0.76287910000000003],[1362286800,0],[1362373200,0],[1362459600,1.2382949999999999],[1362546000,-0.01055709],[1362632400,0.13960649999999999],[1362718800,-0.56896040000000003],[1362805200,0.1237959],[1362891600,0],[1362974400,0],[1363060800,-0.2129094],[1363147200,-0.31375350000000002],[1363233600,0.1238373],[1363320000,-0.35429270000000002],[1363406400,-0.72239679999999995],[1363492800,0],[1363579200,0],[1363665600,0.28360459999999998],[1363752000,0.29462379999999999],[1363838400,1.2722340000000001],[1363924800,0.20879519999999999],[1364011200,-0.5192428],[1364097600,0],[1364184000,0],[1364270400,-0.51391600000000004],[1364356800,0.29783510000000002],[1364443200,-0.16912060000000001],[1364529600,0.77519059999999995],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.60765119999999995],[1364961600,-0.12841040000000001],[1365048000,-0.65337179999999995],[1365134400,0.26073619999999997],[1365220800,0.66652149999999999],[1365307200,0],[1365393600,0],[1365480000,0.71552110000000002],[1365566400,-0.2403206],[1365652800,-0.20217099999999999],[1365739200,0.04619637],[1365825600,-0.55801590000000001],[1365912000,0],[1365998400,0],[1366084800,-0.95044580000000001],[1366171200,1.019549],[1366257600,-0.20128509999999999],[1366344000,-0.03469904],[1366430400,0.33574409999999999],[1366516800,0],[1366603200,0],[1366689600,0.054678850000000001],[1366776000,-0.072857439999999996],[1366862400,-0.32782610000000001],[1366948800,0.55044309999999996],[1367035200,0.40228940000000002],[1367121600,0],[1367208000,0],[1367294400,0.56290929999999995],[1367380800,-0.18526280000000001],[1367467200,-0.79513180000000006],[1367553600,1.327617],[1367640000,0.67031569999999996],[1367726400,0],[1367812800,0],[1367899200,0.8622263],[1367985600,0.35103010000000001],[1368072000,-1.768983],[1368158400,0.96815410000000002],[1368244800,-0.133963],[1368331200,0],[1368417600,0],[1368504000,1.505657],[1368590400,1.7434099999999999],[1368676800,1.082246],[1368763200,-1.2241089999999999],[1368849600,1.303474],[1368936000,0],[1369022400,0],[1369108800,-2.1353689999999999],[1369195200,0.72073849999999995],[1369281600,-0.4700278],[1369368000,-0.081718449999999998],[1369454400,0.019162729999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.63741809999999999],[1369886400,-1.8886540000000001],[1369972800,-0.5908542],[1370059200,0.49480580000000002],[1370145600,0],[1370232000,0],[1370318400,-1.8165210000000001],[1370404800,-0.88651650000000004],[1370491200,-0.26698240000000001],[1370577600,0.92423739999999999],[1370664000,1.766194],[1370750400,0],[1370836800,0],[1370923200,-0.2872709],[1371009600,0.1385972],[1371096000,-1.5970139999999999],[1371182400,0.51064229999999999],[1371268800,0.43277349999999998],[1371355200,0],[1371441600,0],[1371528000,0.028820769999999999],[1371614400,0.34283950000000002],[1371700800,-0.27375490000000002],[1371787200,-0.66071179999999996],[1371873600,0.42526589999999997],[1371960000,0],[1372046400,0],[1372132800,0.093932710000000003],[1372219200,0.1676164],[1372305600,1.029757],[1372392000,0.051448819999999999],[1372478400,0.047897839999999997],[1372564800,0],[1372651200,0],[1372737600,0.018399780000000001],[1372824000,-0.080462710000000007],[1372910400,0.1679686],[1372996800,0],[1373083200,0.55549210000000004],[1373169600,0],[1373256000,0],[1373342400,-0.14674090000000001],[1373428800,0.47237030000000002],[1373515200,-0.60365480000000005],[1373601600,-0.057192989999999999],[1373688000,0.81678130000000004],[1373774400,0],[1373860800,0],[1373947200,0.42212749999999999],[1374033600,-1.2791680000000001],[1374120000,0.79061230000000005],[1374206400,0.64941919999999997],[1374292800,0.6530146],[1374379200,0],[1374465600,0],[1374552000,0.1772793],[1374638400,-0.72833199999999998],[1374724800,0.08297562],[1374811200,0.062627379999999996],[1374897600,0.848935],[1374984000,0],[1375070400,0],[1375156800,-0.018366980000000001],[1375243200,0.46414129999999998],[1375329600,0.15740170000000001],[1375416000,1.1082529999999999],[1375502400,0.92766530000000003],[1375588800,0],[1375675200,0],[1375761600,0.039663839999999999],[1375848000,-0.75022290000000003],[1375934400,-0.128751],[1376020800,0.41135179999999999],[1376107200,-0.099643460000000003],[1376193600,0],[1376280000,0],[1376366400,-0.53772540000000002],[1376452800,0.2872574],[1376539200,-0.56639450000000002],[1376625600,-1.405378],[1376712000,0.4422431],[1376798400,0],[1376884800,0],[1376971200,-0.1114378],[1377057600,0.65140050000000005],[1377144000,0.41277570000000002],[1377230400,-0.05610826],[1377316800,-0.66982209999999998],[1377403200,0],[1377489600,0],[1377576000,0.025979619999999998],[1377662400,-1.7276149999999999],[1377748800,0.62939040000000002],[1377835200,0.73155970000000003],[1377921600,-0.87468420000000002],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.123699],[1378353600,0.8749325],[1378440000,0.42755910000000003],[1378526400,-0.62581359999999997],[1378612800,0],[1378699200,0],[1378785600,-0.020667290000000001],[1378872000,0.93576269999999995],[1378958400,0.18803819999999999],[1379044800,-0.18687680000000001],[1379131200,-0.43223669999999997],[1379217600,0],[1379304000,0],[1379390400,0.65369940000000004],[1379476800,0.59804060000000003],[1379563200,0.16047829999999999],[1379649600,0.41768260000000001],[1379736000,0.86257519999999999],[1379822400,0],[1379908800,0],[1379995200,-0.54874449999999997],[1380081600,1.2292780000000001],[1380168000,-0.03590807],[1380254400,0.77842290000000003],[1380340800,0.31552019999999997],[1380427200,0],[1380513600,0],[1380600000,-0.17509849999999999],[1380686400,0.54120749999999995],[1380772800,-0.1850774],[1380859200,-0.58829779999999998],[1380945600,0.55811140000000004],[1381032000,0],[1381118400,0],[1381204800,-0.60161319999999996],[1381291200,-1.096646],[1381377600,-0.1406686],[1381464000,1.624627],[1381550400,0.82659640000000001],[1381636800,0],[1381723200,0],[1381809600,0.1451701],[1381896000,-0.2438487],[1381982400,1.0440259999999999],[1382068800,0.50822100000000003],[1382155200,0.01323849],[1382241600,0],[1382328000,0],[1382414400,-0.60164430000000002],[1382500800,0.46557229999999999],[1382587200,0.18367710000000001],[1382673600,0.0067379750000000002],[1382760000,-0.3591106],[1382846400,0],[1382932800,0],[1383019200,-0.77249820000000002],[1383105600,0.080176140000000007],[1383192000,-0.034445700000000003],[1383278400,-0.18696660000000001],[1383364800,-0.34458480000000002],[1383451200,0],[1383541200,0],[1383627600,-0.76959089999999997],[1383714000,0.92757849999999997],[1383800400,-1.246478],[1383886800,-0.93268740000000006],[1383973200,1.1929719999999999],[1384059600,0],[1384146000,0],[1384232400,-0.46779520000000002],[1384318800,0.18290100000000001],[1384405200,0.49577090000000001],[1384491600,0.36895549999999999],[1384578000,-0.27949550000000001],[1384664400,0],[1384750800,0],[1384837200,-0.68596420000000002],[1384923600,-0.25588080000000002],[1385010000,0.2145388],[1385096400,0.41295660000000001],[1385182800,1.373856],[1385269200,0],[1385355600,0],[1385442000,-1.027596],[1385528400,0.17614469999999999],[1385614800,-0.043408660000000002],[1385701200,0],[1385787600,-0.011571710000000001],[1385874000,0],[1385960400,0],[1386046800,0.2627275],[1386133200,-0.79479120000000003],[1386219600,0.68073870000000003],[1386306000,0.05922322],[1386392400,0.040375300000000003],[1386478800,0],[1386565200,0],[1386651600,0.052179250000000003],[1386738000,0.30593209999999998],[1386824400,-0.1008811],[1386910800,0.93489100000000003],[1386997200,0.53884750000000003],[1387083600,0],[1387170000,0],[1387256400,-0.68219229999999997],[1387342800,0.44230239999999998],[1387429200,0.95946019999999999],[1387515600,-0.94667230000000002],[1387602000,0.42682150000000002],[1387688400,0],[1387774800,0],[1387861200,-0.58309060000000001],[1387947600,0.045064769999999997],[1388034000,0],[1388120400,-0.1106906],[1388206800,-1.0168429999999999],[1388293200,0],[1388379600,0],[1388466000,-0.1433276],[1388552400,-0.32259850000000001],[1388638800,0],[1388725200,-0.010019180000000001],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,-0.27080219999999999],[1391662800,-0.74514349999999996],[1391749200,-0.18828539999999999],[1391835600,1.577469],[1391922000,0],[1392008400,0],[1392094800,1.052055],[1392181200,-0.32284990000000002],[1392267600,-0.38293919999999998],[1392354000,1.1500159999999999],[1392440400,-0.3479989],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.98500960000000004],[1392872400,-1.0969009999999999],[1392958800,0.43428640000000002],[1393045200,0.52129939999999997],[1393131600,0],[1393218000,0],[1393304400,0.44270409999999999],[1393390800,0.097873559999999998],[1393477200,-0.1555734],[1393563600,-0.13363559999999999],[1393650000,-0.78415690000000005],[1393736400,0],[1393822800,0],[1393909200,-0.28817949999999998],[1393995600,0.90769809999999995],[1394082000,-0.39595639999999999],[1394168400,-0.37367349999999999],[1394254800,-0.3578807],[1394341200,0],[1394424000,0],[1394510400,-0.031978520000000003],[1394596800,-0.47932789999999997],[1394683200,-0.071225999999999998],[1394769600,-0.3053419],[1394856000,-0.33883200000000002],[1394942400,0],[1395028800,0],[1395115200,0.21142639999999999],[1395201600,0.2837228],[1395288000,0.22728200000000001],[1395374400,-0.50820730000000003],[1395460800,-0.88459520000000003],[1395547200,0],[1395633600,0],[1395720000,-0.62524809999999997],[1395806400,-0.32144210000000001],[1395892800,-0.96782900000000005],[1395979200,-0.17091609999999999],[1396065600,-0.53445200000000004],[1396152000,0],[1396238400,0],[1396324800,0.1497484],[1396411200,0.64708889999999997],[1396497600,-0.72621869999999999],[1396584000,-2.9501780000000002],[1396670400,-3.1001470000000002],[1396756800,0],[1396843200,0],[1396929600,-1.057453],[1397016000,0.36323939999999999],[1397102400,3.2116280000000001],[1397188800,-4.9966629999999999],[1397275200,-0.70611880000000005],[1397361600,0],[1397448000,0],[1397534400,-1.5289779999999999],[1397620800,0.15698190000000001],[1397707200,2.2252589999999999],[1397793600,0.1421665],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,1.539058],[1398225600,2.483546],[1398312000,-2.861783],[1398398400,-1.1353789999999999],[1398484800,-2.9804940000000002],[1398571200,0],[1398657600,0],[1398744000,-1.827561],[1398830400,1.803877],[1398916800,-1.007207],[1399003200,2.6660949999999999],[1399089600,-0.12805549999999999],[1399176000,0],[1399262400,0],[1399348800,0.0078388650000000004],[1399435200,-1.1376299999999999],[1399521600,-0.50121629999999995],[1399608000,-1.619302],[1399694400,-0.1283588],[1399780800,0],[1399867200,0],[1399953600,1.868034],[1400040000,-0.78086299999999997],[1400126400,-0.1884391],[1400212800,0.086870569999999994],[1400299200,-0.1057956],[1400385600,0],[1400472000,0],[1400558400,1.0179020000000001],[1400644800,0.57258679999999995],[1400731200,0.195912],[1400817600,1.270915],[1400904000,0.59185410000000005],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.1133850000000001],[1401336000,0.43040709999999999],[1401422400,0.096959600000000007],[1401508800,-0.30276619999999999],[1401595200,0],[1401681600,0],[1401768000,-0.081393569999999998],[1401854400,0.1170974],[1401940800,-0.017932389999999999],[1402027200,0.019257759999999999],[1402113600,-0.48592610000000003],[1402200000,0],[1402286400,0],[1402372800,-0.29771429999999999],[1402459200,0.32393349999999999],[1402545600,-0.16289989999999999],[1402632000,-0.27107629999999999],[1402718400,0.1237683],[1402804800,0],[1402891200,0],[1402977600,0.29589330000000003],[1403064000,-0.414302],[1403150400,-0.1086447],[1403236800,0.094726870000000005],[1403323200,-1.1109],[1403409600,0],[1403496000,0],[1403582400,0.050469859999999998],[1403668800,0.27123989999999998],[1403755200,0.89168610000000004],[1403841600,0.1426878],[1403928000,-0.077604329999999999],[1404014400,0],[1404100800,0],[1404187200,0.38338369999999999],[1404273600,0.1269402],[1404360000,0.29036919999999999],[1404446400,0.10882269999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.36284440000000001],[1404878400,-0.56802129999999995],[1404964800,0.10681019999999999],[1405051200,-0.1638599],[1405137600,0.1382468],[1405224000,0],[1405310400,0],[1405396800,0.12737960000000001],[1405483200,-1.3038730000000001],[1405569600,0.1776286],[1405656000,-0.45956079999999999],[1405742400,0.20582629999999999],[1405828800,0],[1405915200,0],[1406001600,0.23259489999999999],[1406088000,0.40462949999999998],[1406174400,0.43614209999999998],[1406260800,0.33410329999999999],[1406347200,-0.036191689999999999],[1406433600,0],[1406520000,0],[1406606400,-0.064590549999999997],[1406692800,-0.065416130000000003],[1406779200,0.28627609999999998],[1406865600,-0.31224180000000001],[1406952000,0.40236719999999998],[1407038400,0],[1407124800,0],[1407211200,0.88268230000000003],[1407297600,-0.90583130000000001],[1407384000,-1.549037],[1407470400,0.36509560000000002],[1407556800,-0.27777489999999999],[1407643200,0],[1407729600,0],[1407816000,0.21548709999999999],[1407902400,-0.1366241],[1407988800,0.60555890000000001],[1408075200,-0.43663299999999999],[1408161600,0.99284470000000002],[1408248000,0],[1408334400,0],[1408420800,-0.065788349999999995],[1408507200,0.39200020000000002],[1408593600,0.04298507],[1408680000,-0.66925100000000004],[1408766400,0.35427120000000001],[1408852800,0],[1408939200,0],[1409025600,0.1080417],[1409112000,-0.1307198],[1409198400,-0.18926979999999999],[1409284800,-0.11706560000000001],[1409371200,0.1926581],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.4022308],[1409803200,0.040611469999999997],[1409889600,-0.65268769999999998],[1409976000,0.28450009999999998],[1410062400,0],[1410148800,0],[1410235200,0.31397900000000001],[1410321600,-0.077923010000000001],[1410408000,0.46925159999999999],[1410494400,0.0048273609999999996],[1410580800,-0.58487100000000003],[1410667200,0],[1410753600,0],[1410840000,-0.93105740000000003],[1410926400,0.82456300000000005],[1411012800,0.3255342],[1411099200,0.15447569999999999],[1411185600,-0.70101709999999995],[1411272000,0],[1411358400,0],[1411444800,-0.3762356],[1411531200,0.12555540000000001],[1411617600,-0.1294739],[1411704000,-0.34176689999999998],[1411790400,0.85742980000000002],[1411876800,0],[1411963200,0],[1412049600,0.30917260000000002],[1412136000,-0.77185769999999998],[1412222400,-1.464666],[1412308800,0.16075719999999999],[1412395200,0.41640909999999998],[1412481600,0],[1412568000,0],[1412654400,-0.51601269999999999],[1412740800,-0.027087190000000001],[1412827200,0.68216920000000003],[1412913600,-0.2551581],[1413000000,-1.916804],[1413086400,0],[1413172800,0],[1413259200,-1.262675],[1413345600,-0.32737830000000001],[1413432000,0.94169919999999996],[1413518400,0.68034729999999999],[1413604800,-0.013384099999999999],[1413691200,0],[1413777600,0],[1413864000,1.076846],[1413950400,1.0724640000000001],[1414036800,-0.043518309999999998],[1414123200,-0.43998130000000002],[1414209600,-0.073058070000000003],[1414296000,0],[1414382400,0],[1414468800,0.1066396],[1414555200,0.35360789999999998],[1414641600,-0.2029773],[1414728000,-0.32437759999999999],[1414814400,0.50391140000000001],[1414900800,0],[1414990800,0],[1415077200,0.11235489999999999],[1415163600,-0.075928830000000003],[1415250000,-0.039411880000000003],[1415336400,0.54989259999999995],[1415422800,-0.13050870000000001],[1415509200,0],[1415595600,0],[1415682000,0.039940139999999999],[1415768400,-0.002647183],[1415854800,-0.083067710000000003],[1415941200,-0.08130424],[1416027600,-0.20010629999999999],[1416114000,0],[1416200400,0],[1416286800,-0.060286859999999998],[1416373200,0.18591640000000001],[1416459600,-0.214006],[1416546000,0.25362449999999997],[1416632400,-0.11645079999999999],[1416718800,0],[1416805200,0],[1416891600,0.49474980000000002],[1416978000,-0.14263020000000001],[1417064400,0.408252],[1417150800,0],[1417237200,-0.49733270000000002],[1417323600,0],[1417410000,0],[1417496400,-0.32248769999999999],[1417582800,0.75433240000000001],[1417669200,-0.016607650000000002],[1417755600,1.048376],[1417842000,0.65369549999999998],[1417928400,0],[1418014800,0],[1418101200,1.1834089999999999],[1418187600,0.55275220000000003],[1418274000,-0.1187612],[1418360400,-0.006718473],[1418446800,-0.045515439999999997],[1418533200,0],[1418619600,0],[1418706000,0.27997889999999998],[1418792400,-0.67791889999999999],[1418878800,-0.18481040000000001],[1418965200,0.82129390000000002],[1419051600,-0.80063340000000005],[1419138000,0],[1419224400,0],[1419310800,-0.26901550000000002],[1419397200,-1.0151790000000001],[1419483600,0.72348230000000002],[1419570000,0],[1419656400,-0.1158724],[1419742800,0],[1419829200,0],[1419915600,0.024123329999999998],[1420002000,-0.38663799999999998],[1420088400,-0.83197829999999995],[1420174800,0],[1420261200,-0.0096115260000000004],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,-0.63763530000000002],[1423112400,0.27215980000000001],[1423198800,-0.67575189999999996],[1423285200,-0.68340449999999997],[1423371600,0],[1423458000,0],[1423544400,-1.1292279999999999],[1423630800,0.78724019999999995],[1423717200,0.6236507],[1423803600,-0.27829670000000001],[1423890000,-1.064792],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.33681830000000001],[1424322000,0.17703920000000001],[1424408400,-0.22591829999999999],[1424494800,0.48646040000000002],[1424581200,0],[1424667600,0],[1424754000,1.0733870000000001],[1424840400,0.2803679],[1424926800,-1.466788],[1425013200,0.59665380000000001],[1425099600,-0.078529570000000007],[1425186000,0],[1425272400,0],[1425358800,0.77084940000000002],[1425445200,-0.045794580000000001],[1425531600,-0.0081424700000000006],[1425618000,-0.114955],[1425704400,-0.29671639999999999],[1425790800,0],[1425873600,0],[1425960000,0.073489700000000005],[1426046400,-0.1796645],[1426132800,0.067923020000000001],[1426219200,0.1934459],[1426305600,0.092367179999999993],[1426392000,0],[1426478400,0],[1426564800,0.15601689999999999],[1426651200,-0.076738189999999998],[1426737600,-0.16388520000000001],[1426824000,0.33446419999999999],[1426910400,-0.38517390000000001],[1426996800,0],[1427083200,0],[1427169600,-0.1521245],[1427256000,0.069733680000000006],[1427342400,-0.3794457],[1427428800,-0.13666339999999999],[1427515200,0.62146270000000003],[1427601600,0],[1427688000,0],[1427774400,-0.15143129999999999],[1427860800,-0.1987054],[1427947200,-0.047374090000000001],[1428033600,-1.7730060000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-1.1568780000000001],[1428465600,-0.3626685],[1428552000,2.1230259999999999],[1428638400,-1.412509],[1428724800,1.1398189999999999],[1428811200,0],[1428897600,0],[1428984000,0.75100560000000005],[1429070400,-1.4850680000000001],[1429156800,-1.3661840000000001],[1429243200,1.908201],[1429329600,-0.74677579999999999],[1429416000,0],[1429502400,0],[1429588800,0.06013222],[1429675200,1.950658],[1429761600,-1.36158],[1429848000,0.52963260000000001],[1429934400,0.077766039999999995],[1430020800,0],[1430107200,0],[1430193600,-3.918561],[1430280000,-2.166668],[1430366400,-0.94994100000000004],[1430452800,-2.1883319999999999],[1430539200,2.3898570000000001],[1430625600,0],[1430712000,0],[1430798400,-0.24989140000000001],[1430884800,-0.4564956],[1430971200,1.4259790000000001],[1431057600,1.4776100000000001],[1431144000,0.45782879999999998],[1431230400,0],[1431316800,0],[1431403200,0.15178659999999999],[1431489600,-0.80550109999999997],[1431576000,-0.46258719999999998],[1431662400,-0.35842629999999998],[1431748800,-0.011945849999999999],[1431835200,0],[1431921600,0],[1432008000,1.2935220000000001],[1432094400,1.3736360000000001],[1432180800,-0.040438700000000001],[1432267200,-0.27013150000000002],[1432353600,0.31626939999999998],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.4573005],[1432785600,1.0352920000000001],[1432872000,0.42149350000000002],[1432958400,-0.78440620000000005],[1433044800,0],[1433131200,0],[1433217600,0.85694049999999999],[1433304000,-0.91259500000000005],[1433390400,1.082203],[1433476800,0.038578149999999999],[1433563200,0.23352970000000001],[1433649600,0],[1433736000,0],[1433822400,0.024715549999999999],[1433908800,-0.067411009999999993],[1433995200,0.1139445],[1434081600,0.2625287],[1434168000,-0.037395589999999999],[1434254400,0],[1434340800,0],[1434427200,-0.37877060000000001],[1434513600,0.42299039999999999],[1434600000,-0.108169],[1434686400,0.83848610000000001],[1434772800,0.2010247],[1434859200,0],[1434945600,0],[1435032000,0.29468949999999999],[1435118400,-0.031663869999999997],[1435204800,-0.63090950000000001],[1435291200,0.56675500000000001],[1435377600,0.23037669999999999],[1435464000,0],[1435550400,0],[1435636800,-0.13253190000000001],[1435723200,0.80359250000000004],[1435809600,1.16229],[1435896000,-0.16337289999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,1.9710589999999999],[1436328000,-0.080849879999999999],[1436414400,0.41739379999999998],[1436500800,-0.47173120000000002],[1436587200,0.94768140000000001],[1436673600,0],[1436760000,0],[1436846400,0.55032179999999997],[1436932800,0.33154420000000001],[1437019200,1.228451],[1437105600,1.24054],[1437192000,0.8189805],[1437278400,0],[1437364800,0],[1437451200,1.615645],[1437537600,-0.96655389999999997],[1437624000,0.30599159999999997],[1437710400,1.581202],[1437796800,0.80595680000000003],[1437883200,0],[1437969600,0],[1438056000,0.98114319999999999],[1438142400,-0.32947870000000001],[1438228800,-1.0638339999999999],[1438315200,-0.1012396],[1438401600,0.99369160000000001],[1438488000,0],[1438574400,0],[1438660800,1.08836],[1438747200,0.1150328],[1438833600,0.36314590000000002],[1438920000,-2.1830099999999999],[1439006400,-0.26914199999999999],[1439092800,0],[1439179200,0],[1439265600,-1.7312810000000001],[1439352000,0.052373089999999997],[1439438400,-0.4049005],[1439524800,1.3082670000000001],[1439611200,0.39180540000000003],[1439697600,0],[1439784000,0],[1439870400,0.87953910000000002],[1439956800,0.1924679],[1440043200,1.232113],[1440129600,-0.68402750000000001],[1440216000,-0.37290719999999999],[1440302400,0],[1440388800,0],[1440475200,0.12895309999999999],[1440561600,0.25130560000000002],[1440648000,0.71998430000000002],[1440734400,-0.5394331],[1440820800,-1.0149589999999999],[1440907200,0],[1440993600,0],[1441080000,-1.744923],[1441166400,0.18306339999999999],[1441252800,0.95340849999999999],[1441339200,-0.5264394],[1441425600,0.52187430000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0.97512149999999997],[1441857600,-0.17440259999999999],[1441944000,0.54079259999999996],[1442030400,1.3005580000000001],[1442116800,0],[1442203200,0],[1442289600,-0.27600259999999999],[1442376000,0.060548699999999997],[1442462400,-1.184178],[1442548800,1.3148880000000001],[1442635200,1.1802269999999999],[1442721600,0],[1442808000,0],[1442894400,-1.068403],[1442980800,0.42252250000000002],[1443067200,1.3214699999999999],[1443153600,-0.8624849],[1443240000,-0.93291690000000005],[1443326400,0],[1443412800,0],[1443499200,-2.210467],[1443585600,0.41789150000000003],[1443672000,-0.43804510000000002],[1443758400,0.839808],[1443844800,-0.4270601],[1443931200,0],[1444017600,0],[1444104000,-1.366357],[1444190400,-2.0393500000000002],[1444276800,-0.30503259999999999],[1444363200,-0.52862140000000002],[1444449600,0.59369260000000001],[1444536000,0],[1444622400,0],[1444708800,1.1105609999999999],[1444795200,-0.0032345289999999999],[1444881600,-0.70052510000000001],[1444968000,0.54286690000000004],[1445054400,1.340929],[1445140800,0],[1445227200,0],[1445313600,0.79868360000000005],[1445400000,-1.029838],[1445486400,-1.843628],[1445572800,-1.141751],[1445659200,1.2485679999999999],[1445745600,0],[1445832000,0],[1445918400,1.886166],[1446004800,0.68693870000000001],[1446091200,-0.197738],[1446177600,0.23248379999999999],[1446264000,-0.8436958],[1446350400,0],[1446440400,0],[1446526800,-0.56553509999999996],[1446613200,-0.74119159999999995],[1446699600,0.159584],[1446786000,1.4561850000000001],[1446872400,-0.3543462],[1446958800,0],[1447045200,0],[1447131600,0.22036800000000001],[1447218000,0.3540373],[1447304400,0.37396400000000002],[1447390800,0.44381589999999999],[1447477200,-0.33051599999999998],[1447563600,0],[1447650000,0],[1447736400,-0.55175969999999996],[1447822800,0.39730860000000001],[1447909200,0.54925849999999998],[1447995600,-0.2255839],[1448082000,1.0129349999999999],[1448168400,0],[1448254800,0],[1448341200,0.32547140000000002],[1448427600,-0.47266799999999998],[1448514000,0.46833740000000001],[1448600400,0],[1448686800,0.32425949999999998],[1448773200,0],[1448859600,0],[1448946000,-0.54701040000000001],[1449032400,0.46369529999999998],[1449118800,0.99558950000000002],[1449205200,-0.139954],[1449291600,1.9636579999999999],[1449378000,0],[1449464400,0],[1449550800,0.69427450000000002],[1449637200,1.817701],[1449723600,-1.7401530000000001],[1449810000,0.02118254],[1449896400,-0.25820789999999999],[1449982800,0],[1450069200,0],[1450155600,0.72641100000000003],[1450242000,-0.90025429999999995],[1450328400,0.52809640000000002],[1450414800,0.42542489999999999],[1450501200,-0.38215680000000002],[1450587600,0],[1450674000,0],[1450760400,-0.4465402],[1450846800,-0.31057390000000001],[1450933200,-1.2026140000000001],[1451019600,-0.19402249999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,1.232909],[1451451600,0.1661907],[1451538000,0.18692039999999999],[1451624400,-0.5873427],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.0089563139999999999],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,-0.33909280000000003],[1454562000,-2.6078299999999999],[1454648400,-2.0898859999999999],[1454734800,-2.0813100000000002],[1454821200,0],[1454907600,0],[1454994000,-2.020089],[1455080400,0.83983540000000001],[1455166800,1.577985],[1455253200,-0.052917239999999997],[1455339600,-0.30150739999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.093059249999999996],[1455771600,-1.0024850000000001],[1455858000,-0.061506430000000001],[1455944400,0.61623459999999997],[1456030800,0],[1456117200,0],[1456203600,-0.050616460000000002],[1456290000,0.55205159999999998],[1456376400,-0.2373989],[1456462800,0.098910970000000001],[1456549200,0.15965080000000001],[1456635600,0],[1456722000,0],[1456808400,-0.17501700000000001],[1456894800,1.0913740000000001],[1456981200,-0.1169596],[1457067600,-0.336613],[1457154000,-0.2119779],[1457240400,0],[1457326800,0],[1457413200,-0.97705129999999996],[1457499600,0.19014990000000001],[1457586000,0.20755370000000001],[1457672400,0.085042580000000007],[1457758800,0.62988239999999995],[1457845200,0],[1457928000,0],[1458014400,0.29738399999999998],[1458100800,0.25291209999999997],[1458187200,0.17666570000000001],[1458273600,-0.001034849],[1458360000,-0.1706722],[1458446400,0],[1458532800,0],[1458619200,0.025553780000000002],[1458705600,0.17940429999999999],[1458792000,0.046036800000000003],[1458878400,0.21074619999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.053167359999999997],[1459310400,0.4344635],[1459396800,0.22178980000000001],[1459483200,-0.27679740000000003],[1459569600,0.39674150000000002],[1459656000,0],[1459742400,0],[1459828800,0.097230700000000003],[1459915200,-0.067289630000000003],[1460001600,-1.10328],[1460088000,0.1797832],[1460174400,-0.61923269999999997],[1460260800,0],[1460347200,0],[1460433600,0.019747870000000001],[1460520000,-1.8658520000000001],[1460606400,-0.91148499999999999],[1460692800,-0.22379769999999999],[1460779200,1.301561],[1460865600,0],[1460952000,0],[1461038400,-1.057715],[1461124800,-2.5314230000000002],[1461211200,-1.1081399999999999],[1461297600,-1.355345],[1461384000,-1.39639],[1461470400,0],[1461556800,0],[1461643200,2.2724579999999999],[1461729600,-1.4409149999999999],[1461816000,-1.739017],[1461902400,1.088708],[1461988800,0.63685760000000002],[1462075200,0],[1462161600,0],[1462248000,1.2406189999999999],[1462334400,2.115011],[1462420800,0.70497109999999996],[1462507200,-0.2196253],[1462593600,0.62691189999999997],[1462680000,0],[1462766400,0],[1462852800,0.94622289999999998],[1462939200,-0.46373599999999998],[1463025600,0.411024],[1463112000,1.4776279999999999],[1463198400,0.96062270000000005],[1463284800,0],[1463371200,0],[1463457600,0.020751249999999999],[1463544000,-1.1534279999999999],[1463630400,0.43974160000000001],[1463716800,0.253714],[1463803200,-0.93432870000000001],[1463889600,0],[1463976000,0],[1464062400,-0.2341278],[1464148800,0.31708209999999998],[1464235200,-0.92282379999999997],[1464321600,0.71523460000000005],[1464408000,1.0495289999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.25763269999999999],[1464840000,0.36334169999999999],[1464926400,0.14389740000000001],[1465012800,0.8131005],[1465099200,0],[1465185600,0],[1465272000,-0.47366229999999998],[1465358400,0.85449489999999995],[1465444800,0.37692809999999999],[1465531200,0.50835629999999998],[1465617600,1.2658339999999999],[1465704000,0],[1465790400,0],[1465876800,0.58983390000000002],[1465963200,0.99830660000000004],[1466049600,-0.016882169999999998],[1466136000,0.47683170000000002],[1466222400,-0.82516750000000005],[1466308800,0],[1466395200,0],[1466481600,-0.057331489999999999],[1466568000,0.55649959999999998],[1466654400,-0.077645400000000003],[1466740800,-0.76916309999999999],[1466827200,1.928599],[1466913600,0],[1467000000,0],[1467086400,2.1847430000000001],[1467172800,-0.48859629999999998],[1467259200,-0.98320549999999995],[1467345600,0.50570119999999996],[1467432000,0.1283994],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.3843430000000001],[1467864000,-0.52018920000000002],[1467950400,-0.2700919],[1468036800,-0.2035428],[1468123200,0],[1468209600,0],[1468296000,0.09749186],[1468382400,-0.71914800000000001],[1468468800,-0.24324219999999999],[1468555200,-0.61019449999999997],[1468641600,0.229851],[1468728000,0],[1468814400,0],[1468900800,-0.34136620000000001],[1468987200,0.0522298],[1469073600,-0.05322909],[1469160000,-0.33572160000000001],[1469246400,0.37328280000000003],[1469332800,0],[1469419200,0],[1469505600,0.081073820000000005],[1469592000,-0.17733409999999999],[1469678400,-0.57570220000000005],[1469764800,0.1693047],[1469851200,0.043004569999999999],[1469937600,0],[1470024000,0],[1470110400,0.46238669999999998],[1470196800,0.048174469999999997],[1470283200,-0.59596789999999999],[1470369600,0.16694700000000001],[1470456000,-0.7226977],[1470542400,0],[1470628800,0],[1470715200,-0.095791370000000001],[1470801600,-0.14724509999999999],[1470888000,0.30764429999999998],[1470974400,-0.1012308],[1471060800,0.01185375],[1471147200,0],[1471233600,0],[1471320000,-0.52144539999999995],[1471406400,-0.1143035],[1471492800,0.05013484],[1471579200,0.043326160000000002],[1471665600,-0.24651480000000001],[1471752000,0],[1471838400,0],[1471924800,0.01379476],[1472011200,-0.0021689180000000001],[1472097600,0.15403500000000001],[1472184000,0.34470440000000002],[1472270400,-0.1017586],[1472356800,0],[1472443200,0],[1472529600,0.058209839999999999],[1472616000,-0.36738579999999998],[1472702400,0.030698650000000001],[1472788800,0.1100225],[1472875200,-0.12737879999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.14965229999999999],[1473307200,-0.54628160000000003],[1473393600,-0.48433749999999998],[1473480000,-0.83420499999999997],[1473566400,0],[1473652800,0],[1473739200,0.88132980000000005],[1473825600,0.62390509999999999],[1473912000,0.99313340000000006],[1473998400,0.1850165],[1474084800,0.16444819999999999],[1474171200,0],[1474257600,0],[1474344000,-0.10374269999999999],[1474430400,-0.1677961],[1474516800,0.16037119999999999],[1474603200,-0.11425929999999999],[1474689600,0.32237130000000003],[1474776000,0],[1474862400,0],[1474948800,0.3342425],[1475035200,0.53284869999999995],[1475121600,-1.484299],[1475208000,0.17711950000000001],[1475294400,-0.93851709999999999],[1475380800,0],[1475467200,0],[1475553600,0.43132549999999997],[1475640000,-0.44370080000000001],[1475726400,-0.22335079999999999],[1475812800,0.61770849999999999],[1475899200,0.2049733],[1475985600,0],[1476072000,0],[1476158400,0.90777890000000006],[1476244800,-0.1123712],[1476331200,-0.068595900000000001],[1476417600,-0.010531509999999999],[1476504000,0.19642119999999999],[1476590400,0],[1476676800,0],[1476763200,0.35803610000000002],[1476849600,-0.037337750000000003],[1476936000,0.30369020000000002],[1477022400,-0.82738109999999998],[1477108800,0.44884849999999998],[1477195200,0],[1477281600,0],[1477368000,0.90985099999999997],[1477454400,-0.30147849999999998],[1477540800,-1.665929],[1477627200,-1.2547299999999999],[1477713600,1.132206],[1477800000,0],[1477886400,0],[1477972800,1.0753349999999999],[1478059200,0.8106276],[1478145600,-0.27650449999999999],[1478232000,-0.1993173],[1478318400,-0.018852399999999998],[1478404800,0],[1478494800,0],[1478581200,-0.30350310000000003],[1478667600,1.099243],[1478754000,-1.3931789999999999],[1478840400,-1.6943060000000001],[1478926800,-0.079483289999999998],[1479013200,0],[1479099600,0],[1479186000,-1.5370220000000001],[1479272400,0.43490970000000001],[1479358800,0.79047869999999998],[1479445200,0.1272008],[1479531600,-0.34345239999999999],[1479618000,0],[1479704400,0],[1479790800,-0.20182910000000001],[1479877200,0.46132020000000001],[1479963600,0.074521219999999999],[1480050000,0],[1480136400,0.081557210000000005],[1480222800,0],[1480309200,0],[1480395600,0.2466333],[1480482000,1.3339220000000001],[1480568400,-2.5713599999999999],[1480654800,-1.7949440000000001],[1480741200,0.80097189999999996],[1480827600,0],[1480914000,0],[1481000400,-0.56067310000000004],[1481086800,-0.49596780000000001],[1481173200,0.079267279999999996],[1481259600,-0.0021337230000000001],[1481346000,0.13864090000000001],[1481432400,0],[1481518800,0],[1481605200,0.31590489999999999],[1481691600,0.099251640000000002],[1481778000,0.0088258509999999991],[1481864400,0.37241079999999999],[1481950800,0.17822440000000001],[1482037200,0],[1482123600,0],[1482210000,-0.072733740000000005],[1482296400,-0.073125899999999994],[1482382800,0.1161928],[1482469200,0.01377894],[1482555600,0.052184590000000003],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.19307830000000001],[1482987600,0.14863970000000001],[1483074000,0.15090329999999999],[1483160400,-0.41972660000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.005457244],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0.1269643],[1486184400,0.8545121],[1486270800,0],[1486357200,0],[1486443600,-0.56806380000000001],[1486530000,-0.45368239999999999],[1486616400,-0.5934275],[1486702800,0.80958169999999996],[1486789200,-0.0057800560000000004],[1486875600,0],[1486962000,0],[1487048400,0.2237751],[1487134800,0.25725100000000001],[1487221200,0.1463931],[1487307600,-0.32139699999999999],[1487394000,-0.51928750000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.036584609999999997],[1487826000,-0.2944061],[1487912400,-1.057437],[1487998800,-0.87490950000000001],[1488085200,0],[1488171600,0],[1488258000,0.68379650000000003],[1488344400,-0.46663070000000001],[1488430800,1.5854440000000001],[1488517200,-0.28006300000000001],[1488603600,0.2293644],[1488690000,0],[1488776400,0],[1488862800,0.062381119999999998],[1488949200,0.22939499999999999],[1489035600,-0.024375399999999998],[1489122000,0.14044770000000001],[1489208400,-0.0074135620000000003],[1489294800,0],[1489377600,0],[1489464000,0.050084429999999999],[1489550400,0.039400440000000002],[1489636800,-0.36617929999999999],[1489723200,0.1496429],[1489809600,-0.45066030000000001],[1489896000,0],[1489982400,0],[1490068800,-0.225046],[1490155200,-0.77165629999999996],[1490241600,0.25875930000000003],[1490328000,0.096024659999999998],[1490414400,-0.25393080000000001],[1490500800,0],[1490587200,0],[1490673600,-0.2239448],[1490760000,0.35782960000000003],[1490846400,-0.0277232],[1490932800,0.31872990000000001],[1491019200,-0.047287540000000003],[1491105600,0],[1491192000,0],[1491278400,-0.074498889999999998],[1491364800,0.49412820000000002],[1491451200,-0.57445060000000003],[1491537600,-1.4655830000000001],[1491624000,0.14139940000000001],[1491710400,0],[1491796800,0],[1491883200,-1.1659170000000001],[1491969600,0.20780380000000001],[1492056000,-0.39129130000000001],[1492142400,0.0055119419999999997],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.096783090000000002],[1492574400,-0.30406879999999997],[1492660800,1.327078],[1492747200,0.75987640000000001],[1492833600,-0.4935773],[1492920000,0],[1493006400,0],[1493092800,1.1636070000000001],[1493179200,0.76215849999999996],[1493265600,-0.01514224],[1493352000,0.43801329999999999],[1493438400,-0.019101139999999999],[1493524800,0],[1493611200,0],[1493697600,1.2321009999999999],[1493784000,-1.039901],[1493870400,-1.5834429999999999],[1493956800,0.83323879999999995],[1494043200,-0.51021209999999995],[1494129600,0],[1494216000,0],[1494302400,-0.1767918],[1494388800,-0.088160920000000004],[1494475200,0.080323329999999998],[1494561600,-0.64894850000000004],[1494648000,1.277488],[1494734400,0],[1494820800,0],[1494907200,0.74355070000000001],[1494993600,1.185055],[1495080000,-2.030659],[1495166400,1.0961639999999999],[1495252800,-0.33492709999999998],[1495339200,0],[1495425600,0],[1495512000,0.45140780000000003],[1495598400,0.61266770000000004],[1495684800,0.4071303],[1495771200,1.91774],[1495857600,0.035665189999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.80697459999999999],[1496289600,-0.38417489999999999],[1496376000,-0.44290160000000001],[1496462400,-0.10134410000000001],[1496548800,0],[1496635200,0],[1496721600,-0.15112829999999999],[1496808000,0.05838401],[1496894400,0.61183030000000005],[1496980800,1.2364889999999999],[1497067200,-1.4262330000000001],[1497153600,0],[1497240000,0],[1497326400,-0.81718619999999997],[1497412800,0.54373660000000001],[1497499200,-0.43721670000000001],[1497585600,0.14341329999999999],[1497672000,0.15471289999999999],[1497758400,0],[1497844800,0],[1497931200,0.92862310000000003],[1498017600,-0.25126749999999998],[1498104000,-0.30520900000000001],[1498190400,-0.67591610000000002],[1498276800,-0.2522739],[1498363200,0],[1498449600,0],[1498536000,-0.52303719999999998],[1498622400,-0.085314200000000007],[1498708800,1.016826],[1498795200,0.059636700000000001],[1498881600,-0.58849300000000004],[1498968000,0],[1499054400,0],[1499140800,-0.44276759999999998],[1499227200,0],[1499313600,1.738472],[1499400000,0.71762579999999998],[1499486400,0.69038619999999995],[1499572800,0],[1499659200,0],[1499745600,1.0440929999999999],[1499832000,0.82732510000000004],[1499918400,1.0013350000000001],[1500004800,-0.31041960000000002],[1500091200,-0.077332709999999999],[1500177600,0],[1500264000,0],[1500350400,0.029568400000000002],[1500436800,0.3408234],[1500523200,0.41376380000000001],[1500609600,-0.2690302],[1500696000,-0.035349869999999999],[1500782400,0],[1500868800,0],[1500955200,0.4409844],[1501041600,-0.84520969999999995],[1501128000,1.0221629999999999],[1501214400,-0.64129890000000001],[1501300800,-0.46196490000000001],[1501387200,0],[1501473600,0],[1501560000,-0.6604141],[1501646400,0.152784],[1501732800,0.021255599999999999],[1501819200,-0.71728530000000001],[1501905600,0.80980220000000003],[1501992000,0],[1502078400,0],[1502164800,0.81089270000000002],[1502251200,-0.1437609],[1502337600,-0.14588229999999999],[1502424000,-1.489404],[1502510400,-0.053179570000000002],[1502596800,0],[1502683200,0],[1502769600,1.1785159999999999],[1502856000,0.3656372],[1502942400,-0.46010099999999998],[1503028800,-0.73092190000000001],[1503115200,0.41786010000000001],[1503201600,0],[1503288000,0],[1503374400,-0.2510522],[1503460800,0.63306169999999995],[1503547200,0.40086300000000002],[1503633600,0.59961489999999995],[1503720000,-0.7192655],[1503806400,0],[1503892800,0],[1503979200,0.068986169999999999],[1504065600,-0.089297730000000006],[1504152000,0.51961429999999997],[1504238400,-0.40339649999999999],[1504324800,-0.11042109999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.81820910000000002],[1504756800,-0.70334410000000003],[1504843200,0.090614319999999998],[1504929600,-0.075283039999999996],[1505016000,0],[1505102400,0],[1505188800,1.043944],[1505275200,-0.8922658],[1505361600,0.35395549999999998],[1505448000,-0.29199950000000002],[1505534400,0.13959849999999999],[1505620800,0],[1505707200,0],[1505793600,0.90291940000000004],[1505880000,0.23699429999999999],[1505966400,-0.39498820000000001],[1506052800,0.040631920000000002],[1506139200,-0.85920359999999996],[1506225600,0],[1506312000,0],[1506398400,-1.8979360000000001],[1506484800,0.076257740000000004],[1506571200,1.448974],[1506657600,0.53000480000000005],[1506744000,0.36618440000000002],[1506830400,0],[1506916800,0],[1507003200,-0.81502300000000005],[1507089600,0.058274439999999997],[1507176000,0.27672819999999998],[1507262400,0.60578569999999998],[1507348800,0.63078250000000002],[1507435200,0],[1507521600,0],[1507608000,0.50815670000000002],[1507694400,-0.0742974],[1507780800,0.5132023],[1507867200,0.20688670000000001],[1507953600,0.45543990000000001],[1508040000,0],[1508126400,0],[1508212800,0.33087569999999999],[1508299200,-0.014350460000000001],[1508385600,-0.3095137],[1508472000,-0.26063609999999998],[1508558400,0.57663350000000002],[1508644800,0],[1508731200,0],[1508817600,0.11969249999999999],[1508904000,0.80004909999999996],[1508990400,-0.071116769999999996],[1509076800,-0.035461300000000001],[1509163200,1.067402],[1509249600,0],[1509336000,0],[1509422400,0.65248189999999995],[1509508800,0.19247710000000001],[1509595200,-0.14116619999999999],[1509681600,0.79588639999999999],[1509768000,-0.189138],[1509854400,0],[1509944400,0],[1510030800,0.64771380000000001],[1510117200,-1.7956829999999999],[1510203600,0.081624940000000007],[1510290000,-0.3122123],[1510376400,-0.34009010000000001],[1510462800,0],[1510549200,0],[1510635600,0.30534869999999997],[1510722000,0.58092180000000004],[1510808400,-0.053216510000000002],[1510894800,0.51741939999999997],[1510981200,-0.75392150000000002],[1511067600,0],[1511154000,0],[1511240400,0.57139220000000002],[1511326800,0.146096],[1511413200,-0.099486740000000004],[1511499600,0],[1511586000,0.5428056],[1511672400,0],[1511758800,0],[1511845200,-0.18317639999999999],[1511931600,0.49849130000000003],[1512018000,-0.992649],[1512104400,0.100467],[1512190800,-0.31237720000000002],[1512277200,0],[1512363600,0],[1512450000,-3.1857500000000001],[1512536400,1.376396],[1512622800,1.7411719999999999],[1512709200,1.01061],[1512795600,-0.21382870000000001],[1512882000,0],[1512968400,0],[1513054800,-0.2305392],[1513141200,-0.6857356],[1513227600,0.79647769999999996],[1513314000,-0.02878752],[1513400400,0.58539180000000002],[1513486800,0],[1513573200,0],[1513659600,0.63183310000000004],[1513746000,-0.1806866],[1513832400,0.1055215],[1513918800,-1.175953],[1514005200,-0.05976571],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.65248859999999997],[1514437200,0.47247440000000002],[1514523600,-0.1087428],[1514610000,-0.20951539999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.0098623180000000001],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,-0.084042370000000005],[1517720400,0],[1517806800,0],[1517893200,-0.087696399999999994],[1517979600,1.970823],[1518066000,-0.17002049999999999],[1518152400,-0.95971340000000005],[1518238800,1.1181479999999999],[1518325200,0],[1518411600,0],[1518498000,1.0181009999999999],[1518584400,0.44031439999999999],[1518670800,0.380629],[1518757200,0.33605390000000002],[1518843600,-0.19348389999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.0056840500000000004],[1519275600,0.042649529999999998],[1519362000,0.2271261],[1519448400,-0.17646390000000001],[1519534800,0],[1519621200,0],[1519707600,-0.12272420000000001],[1519794000,0.6857183],[1519880400,0.31880399999999998],[1519966800,-0.48012640000000001],[1520053200,-0.51415299999999997],[1520139600,0],[1520226000,0],[1520312400,0.16068940000000001],[1520398800,-0.1236821],[1520485200,0.066462480000000004],[1520571600,0.51164569999999998],[1520658000,0.49200850000000002],[1520744400,0],[1520827200,0],[1520913600,-0.80032110000000001],[1521000000,-0.093014169999999993],[1521086400,1.1462619999999999],[1521172800,0.033619009999999998],[1521259200,0.33000780000000002],[1521345600,0],[1521432000,0],[1521518400,-0.16433239999999999],[1521604800,1.789747],[1521691200,0.1164265],[1521777600,-1.7160150000000001],[1521864000,-0.2014138],[1521950400,0],[1522036800,0],[1522123200,1.8364510000000001],[1522209600,-3.055685],[1522296000,-1.995015],[1522382400,0.081998080000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.41763879999999998],[1522814400,-0.5280009],[1522900800,0.89722420000000003],[1522987200,-1.4330000000000001],[1523073600,-0.13073660000000001],[1523160000,0],[1523246400,0],[1523332800,2.1079080000000001],[1523419200,1.2425280000000001],[1523505600,-0.17595659999999999],[1523592000,1.4666239999999999],[1523678400,-1.571744],[1523764800,0],[1523851200,0],[1523937600,-2.14086],[1524024000,2.3113869999999999],[1524110400,1.072182],[1524196800,-0.84727439999999998],[1524283200,-0.087739830000000005],[1524369600,0],[1524456000,0],[1524542400,-0.50546020000000003],[1524628800,-2.0728399999999998],[1524715200,-2.0380509999999998],[1524801600,-0.40696470000000001],[1524888000,0.026762190000000002],[1524974400,0],[1525060800,0],[1525147200,0.50100060000000002],[1525233600,1.139357],[1525320000,0.70650049999999998],[1525406400,0.30298740000000002],[1525492800,-0.1630585],[1525579200,0],[1525665600,0],[1525752000,0.96587789999999996],[1525838400,0.43737280000000001],[1525924800,0.79499509999999995],[1526011200,-0.4267146],[1526097600,-0.72279490000000002],[1526184000,0],[1526270400,0],[1526356800,0.6649294],[1526443200,0.22461510000000001],[1526529600,0.052456099999999999],[1526616000,0.20570050000000001],[1526702400,-0.0043432380000000001],[1526788800,0],[1526875200,0],[1526961600,0.090278310000000001],[1527048000,-0.62482020000000005],[1527134400,0.75335079999999999],[1527220800,-0.35762090000000002],[1527307200,-0.87878069999999997],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.18627669999999999],[1527739200,-0.88338260000000002],[1527825600,-0.27393440000000002],[1527912000,2.14812],[1527998400,0],[1528084800,0],[1528171200,0.071548829999999994],[1528257600,0.88532469999999996],[1528344000,0.181253],[1528430400,-1.6396759999999999],[1528516800,-0.54107459999999996],[1528603200,0],[1528689600,0],[1528776000,-0.67511690000000002],[1528862400,0.25051250000000003],[1528948800,0.43156699999999998],[1529035200,-0.22498489999999999],[1529121600,-1.716181],[1529208000,0],[1529294400,0],[1529380800,1.2835300000000001],[1529467200,-0.39586719999999997],[1529553600,1.0415669999999999],[1529640000,-1.399152],[1529726400,-1.7323010000000001],[1529812800,0],[1529899200,0],[1529985600,-1.836279],[1530072000,0.59677979999999997],[1530158400,-0.75135810000000003],[1530244800,0.84674329999999998],[1530331200,0.43045099999999997],[1530417600,0],[1530504000,0],[1530590400,0.72239390000000003],[1530676800,-0.6604622],[1530763200,0],[1530849600,0.1425757],[1530936000,0.2242064],[1531022400,0],[1531108800,0],[1531195200,0.50024729999999995],[1531281600,-0.42455219999999999],[1531368000,0.059994499999999999],[1531454400,0.83878739999999996],[1531540800,-0.48334270000000001],[1531627200,0],[1531713600,0],[1531800000,0.1044094],[1531886400,0.24090010000000001],[1531972800,-0.071693259999999995],[1532059200,-0.57466700000000004],[1532145600,0.1777379],[1532232000,0],[1532318400,0],[1532404800,0.62170519999999996],[1532491200,-0.092253399999999999],[1532577600,0.76227610000000001],[1532664000,-0.80216140000000002],[1532750400,-1.579415],[1532836800,0],[1532923200,0],[1533009600,-2.0023849999999999],[1533096000,-0.42930770000000001],[1533182400,1.0336019999999999],[1533268800,1.2970189999999999],[1533355200,-1.465959],[1533441600,0],[1533528000,0],[1533614400,0.71161779999999997],[1533700800,0.57624390000000003],[1533787200,0.81147670000000005],[1533873600,-0.46555920000000001],[1533960000,0.20106889999999999],[1534046400,0],[1534132800,0],[1534219200,-0.36588759999999998],[1534305600,0.19442680000000001],[1534392000,-1.031576],[1534478400,-0.58943590000000001],[1534564800,-0.58869229999999995],[1534651200,0],[1534737600,0],[1534824000,0.70590560000000002],[1534910400,0.37917119999999999],[1534996800,1.199452],[1535083200,0.65119450000000001],[1535169600,1.0530390000000001],[1535256000,0],[1535342400,0],[1535428800,0.55022510000000002],[1535515200,0.81951339999999995],[1535601600,0.59895039999999999],[1535688000,-0.1051584],[1535774400,0.2482084],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.50907190000000002],[1536206400,-1.973821],[1536292800,-0.003621422],[1536379200,-0.6771971],[1536465600,0],[1536552000,0],[1536638400,-0.2159297],[1536724800,0.69720870000000001],[1536811200,-0.22252350000000001],[1536897600,0.27896769999999999],[1536984000,0.93596120000000005],[1537070400,0],[1537156800,0],[1537243200,-1.3650169999999999],[1537329600,0.84185840000000001],[1537416000,-0.89089649999999998],[1537502400,-0.35438229999999998],[1537588800,-0.83589749999999996],[1537675200,0],[1537761600,0],[1537848000,1.758778],[1537934400,0.064777680000000004],[1538020800,-0.74623410000000001],[1538107200,-0.29481570000000001],[1538193600,0.44348090000000001],[1538280000,0],[1538366400,0],[1538452800,-0.081572749999999999],[1538539200,-0.40057039999999999],[1538625600,-0.02073055],[1538712000,-0.84780770000000005],[1538798400,-0.41463850000000002],[1538884800,0],[1538971200,0],[1539057600,-1.204982],[1539144000,0.2285537],[1539230400,-1.147804],[1539316800,1.223557],[1539403200,1.2501230000000001],[1539489600,0],[1539576000,0],[1539662400,-0.94764130000000002],[1539748800,0.6755487],[1539835200,-0.14583199999999999],[1539921600,-0.4320388],[1540008000,-0.67078839999999995],[1540094400,0],[1540180800,0],[1540267200,0.96282939999999995],[1540353600,-0.78648439999999997],[1540440000,-0.2265925],[1540526400,1.030098],[1540612800,-0.33951579999999998],[1540699200,0],[1540785600,0],[1540872000,-1.57263],[1540958400,-0.41316969999999997],[1541044800,1.3780669999999999],[1541131200,0.443218],[1541217600,-0.31715529999999997],[1541304000,0],[1541394000,0],[1541480400,-0.22238060000000001],[1541566800,-0.053321779999999999],[1541653200,2.0993889999999999],[1541739600,-1.2623489999999999],[1541826000,-0.59953400000000001],[1541912400,0],[1541998800,0],[1542085200,-0.96394619999999998],[1542171600,-0.2045891],[1542258000,-0.11706320000000001],[1542344400,0.42752309999999999],[1542430800,-0.94607200000000002],[1542517200,0],[1542603600,0],[1542690000,-3.1507079999999998],[1542776400,-0.186417],[1542862800,0.96612319999999996],[1542949200,0],[1543035600,-0.14418149999999999],[1543122000,0],[1543208400,0],[1543294800,1.000254],[1543381200,0.071612819999999994],[1543467600,2.9622999999999999],[1543554000,-0.1858253],[1543640400,1.0468420000000001],[1543726800,0],[1543813200,0],[1543899600,1.0239560000000001],[1543986000,0.98926899999999995],[1544072400,0],[1544158800,0.34761029999999998],[1544245200,-0.5615291],[1544331600,0],[1544418000,0],[1544504400,0.79986659999999998],[1544590800,0.11257780000000001],[1544677200,-0.0055130170000000003],[1544763600,0.26807530000000002],[1544850000,-1.5838760000000001],[1544936400,0],[1545022800,0],[1545109200,-0.99082119999999996],[1545195600,0.59904420000000003],[1545282000,0.36493350000000002],[1545368400,-0.50162669999999998],[1545454800,-0.032609869999999999],[1545541200,0],[1545627600,0],[1545714000,-0.62951639999999998],[1545800400,0],[1545886800,1.0210140000000001],[1545973200,0.026325069999999999],[1546059600,-0.051363409999999998],[1546146000,0],[1546232400,0],[1546318800,0.68253070000000005],[1546405200,0],[1546491600,-0.0087760059999999994],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,-0.1132946],[1549429200,-0.1680778],[1549515600,-1.1782379999999999],[1549602000,0.9728464],[1549688400,0.94447999999999999],[1549774800,0],[1549861200,0],[1549947600,0.091916629999999999],[1550034000,-0.54115380000000002],[1550120400,0.031661849999999998],[1550206800,0.29337380000000002],[1550293200,-0.28156500000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.50890270000000004],[1550725200,-0.70784440000000004],[1550811600,0.72952539999999999],[1550898000,-0.18898129999999999],[1550984400,0],[1551070800,0],[1551157200,-0.51170159999999998],[1551243600,0.54636320000000005],[1551330000,0.4751302],[1551416400,0.98829679999999998],[1551502800,0.12075710000000001],[1551589200,0],[1551675600,0],[1551762000,-0.72656489999999996],[1551848400,1.0902890000000001],[1551934800,0.14610310000000001],[1552021200,-0.054436070000000003],[1552107600,-0.47930119999999998],[1552194000,0],[1552276800,0],[1552363200,-0.94843750000000004],[1552449600,0.53666709999999995],[1552536000,0.41347159999999999],[1552622400,0.31362079999999998],[1552708800,0.1208848],[1552795200,0],[1552881600,0],[1552968000,-0.25477080000000002],[1553054400,0.51196520000000001],[1553140800,0.44977230000000001],[1553227200,-0.19486329999999999],[1553313600,0.35464050000000003],[1553400000,0],[1553486400,0],[1553572800,0.4243886],[1553659200,-0.54342040000000003],[1553745600,-0.23208490000000001],[1553832000,0.56710579999999999],[1553918400,-0.01109036],[1554004800,0],[1554091200,0],[1554177600,-1.0044040000000001],[1554264000,3.0383390000000001],[1554350400,0.9104681],[1554436800,-3.2803779999999998],[1554523200,-0.88143640000000001],[1554609600,0],[1554696000,0],[1554782400,-1.1301589999999999],[1554868800,0.30481049999999998],[1554955200,1.1236079999999999],[1555041600,-0.2885587],[1555128000,-1.641227],[1555214400,0],[1555300800,0],[1555387200,1.0257369999999999],[1555473600,-0.55303199999999997],[1555560000,-2.4543879999999998],[1555646400,0.13812289999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,1.7435259999999999],[1556078400,0.19652629999999999],[1556164800,-0.078076350000000003],[1556251200,3.2129020000000001],[1556337600,0.45779409999999998],[1556424000,0],[1556510400,0],[1556596800,0.85688160000000002],[1556683200,-1.1314580000000001],[1556769600,0.30628],[1556856000,-1.449497],[1556942400,0.1495464],[1557028800,0],[1557115200,0],[1557201600,0.30424620000000002],[1557288000,0.068173520000000001],[1557374400,0.86108560000000001],[1557460800,0.57194409999999996],[1557547200,0.53670309999999999],[1557633600,0],[1557720000,0],[1557806400,-0.40413199999999999],[1557892800,0.62856029999999996],[1557979200,0.63214970000000004],[1558065600,0.18928],[1558152000,-0.74932699999999997],[1558238400,0],[1558324800,0],[1558411200,-0.14783950000000001],[1558497600,-0.1522087],[1558584000,0.65597689999999997],[1558670400,-0.2444006],[1558756800,0.078258460000000002],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.85589839999999995],[1559188800,-1.3352090000000001],[1559275200,2.0933310000000001],[1559361600,1.0986959999999999],[1559448000,0],[1559534400,0],[1559620800,-2.3983120000000002],[1559707200,-1.088738],[1559793600,0.89123850000000004],[1559880000,0.27867429999999999],[1559966400,-0.29791020000000001],[1560052800,0],[1560139200,0],[1560225600,-0.7570673],[1560312000,-0.71418150000000002],[1560398400,0.95487440000000001],[1560484800,-0.43015059999999999],[1560571200,0.73766010000000004],[1560657600,0],[1560744000,0],[1560830400,-0.22719120000000001],[1560916800,-0.99154039999999999],[1561003200,0.84233919999999995],[1561089600,-0.43962000000000001],[1561176000,-0.91049919999999995],[1561262400,0],[1561348800,0],[1561435200,0.6001687],[1561521600,0.84580929999999999],[1561608000,-1.3084119999999999],[1561694400,-0.48135329999999998],[1561780800,-1.549496],[1561867200,0],[1561953600,0],[1562040000,0.41154740000000001],[1562126400,0.45671349999999999],[1562212800,0.45118960000000002],[1562299200,0],[1562385600,0.134792],[1562472000,0],[1562558400,0],[1562644800,0.35399649999999999],[1562731200,0.059635540000000001],[1562817600,0.26005859999999997],[1562904000,-0.50816689999999998],[1562990400,-0.73219869999999998],[1563076800,0],[1563163200,0],[1563249600,0.38881650000000001],[1563336000,0.0090169919999999997],[1563422400,0.21110860000000001],[1563508800,0.3241754],[1563595200,-0.48335860000000003],[1563681600,0],[1563768000,0],[1563854400,-0.3131871],[1563940800,-0.45354949999999999],[1564027200,-0.65821960000000002],[1564113600,0.16858339999999999],[1564200000,0.3226174],[1564286400,0],[1564372800,0],[1564459200,0.25128719999999999],[1564545600,0.1637364],[1564632000,-0.023470149999999999],[1564718400,0.68213460000000004],[1564804800,0.19846150000000001],[1564891200,0],[1564977600,0],[1565064000,0.42304910000000001],[1565150400,1.0727850000000001],[1565236800,0.21031530000000001],[1565323200,-0.1625316],[1565409600,-0.000149123],[1565496000,0],[1565582400,0],[1565668800,-0.017990369999999999],[1565755200,0.17074839999999999],[1565841600,-0.012332950000000001],[1565928000,-0.1923435],[1566014400,-0.98053190000000001],[1566100800,0],[1566187200,0],[1566273600,0.1148679],[1566360000,0.76532929999999999],[1566446400,0.15888459999999999],[1566532800,-0.59235479999999996],[1566619200,0.076116500000000004],[1566705600,0],[1566792000,0],[1566878400,0.29218870000000002],[1566964800,1.1461840000000001],[1567051200,-0.3929357],[1567137600,0.064208870000000001],[1567224000,-0.52271369999999995],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.72089800000000004],[1567656000,-0.27718169999999998],[1567742400,-1.2391620000000001],[1567828800,0.2073593],[1567915200,0],[1568001600,0],[1568088000,-3.072063],[1568174400,-3.041058],[1568260800,-0.50157339999999995],[1568347200,0.81878969999999995],[1568433600,-1.0431410000000001],[1568520000,0],[1568606400,0],[1568692800,-0.37576769999999998],[1568779200,1.025903],[1568865600,1.388112],[1568952000,0.98250269999999995],[1569038400,0.192355],[1569124800,0],[1569211200,0],[1569297600,0.36933660000000001],[1569384000,1.750991],[1569470400,-0.84946279999999996],[1569556800,0.49987219999999999],[1569643200,-0.68063940000000001],[1569729600,0],[1569816000,0],[1569902400,0.09233529],[1569988800,0.76778709999999994],[1570075200,-0.022845440000000002],[1570161600,0.42174660000000003],[1570248000,0.13285620000000001],[1570334400,0],[1570420800,0],[1570507200,-0.33133360000000001],[1570593600,0.32198880000000002],[1570680000,0.49828909999999998],[1570766400,-1.1166689999999999],[1570852800,-1.0990930000000001],[1570939200,0],[1571025600,0],[1571112000,-0.02132823],[1571198400,-1.4294020000000001],[1571284800,-0.0028563780000000001],[1571371200,-1.3467439999999999],[1571457600,-0.49977929999999998],[1571544000,0],[1571630400,0],[1571716800,-0.2223521],[1571803200,-1.8307370000000001],[1571889600,-0.15166789999999999],[1571976000,1.6754260000000001],[1572062400,-1.170828],[1572148800,0],[1572235200,0],[1572321600,-0.74700869999999997],[1572408000,0.1114923],[1572494400,0.28343040000000003],[1572580800,0.41219050000000002],[1572667200,-1.4496230000000001],[1572753600,0],[1572843600,0],[1572930000,-1.546413],[1573016400,-0.24401500000000001],[1573102800,-0.043124620000000002],[1573189200,-0.53526019999999996],[1573275600,-0.19924649999999999],[1573362000,0],[1573448400,0],[1573534800,0.33769959999999999],[1573621200,0.042161730000000001],[1573707600,0.82992189999999999],[1573794000,-0.1043823],[1573880400,-0.2518591],[1573966800,0],[1574053200,0],[1574139600,-0.43272389999999999],[1574226000,0.34651029999999999],[1574312400,0.2468815],[1574398800,-0.5204242],[1574485200,-0.39881109999999997],[1574571600,0],[1574658000,0],[1574744400,-0.57719169999999997],[1574830800,0.86894070000000001],[1574917200,-0.044417020000000002],[1575003600,0],[1575090000,0.088483720000000002],[1575176400,0],[1575262800,0],[1575349200,0.023878960000000001],[1575435600,0.76293120000000003],[1575522000,0.066817600000000005],[1575608400,0.29258580000000001],[1575694800,-0.42314180000000001],[1575781200,0],[1575867600,0],[1575954000,0.18261289999999999],[1576040400,0.53676749999999995],[1576126800,0.48071560000000002],[1576213200,-0.46434530000000002],[1576299600,0.29787930000000001],[1576386000,0],[1576472400,0],[1576558800,-0.52651789999999998],[1576645200,-0.12503529999999999],[1576731600,-0.60843970000000003],[1576818000,-0.016161780000000001],[1576904400,-0.46675290000000003],[1576990800,0],[1577077200,0],[1577163600,-0.91732829999999999],[1577250000,0.42290240000000001],[1577336400,0],[1577422800,0.061449589999999998],[1577509200,0.17844599999999999],[1577595600,0],[1577682000,0],[1577768400,-0.0034714709999999998],[1577854800,-0.06910297],[1577941200,0],[1578027600,-0.0097223320000000002],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,-0.02285483],[1580965200,-1.792009],[1581051600,0.13208710000000001],[1581138000,0.4897302],[1581224400,0],[1581310800,0],[1581397200,1.02182],[1581483600,-0.1314139],[1581570000,0.35227609999999998],[1581656400,0.72384289999999996],[1581742800,0.49906850000000003],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.44460899999999998],[1582174800,0.70503720000000003],[1582261200,-1.0015039999999999],[1582347600,-0.66994989999999999],[1582434000,0],[1582520400,0],[1582606800,-0.51599079999999997],[1582693200,-0.56819960000000003],[1582779600,1.120957],[1582866000,-0.67543370000000003],[1582952400,1.1580109999999999],[1583038800,0],[1583125200,0],[1583211600,0.54087929999999995],[1583298000,0.96753670000000003],[1583384400,1.3680650000000001],[1583470800,0.716503],[1583557200,-0.4887358],[1583643600,0],[1583726400,0],[1583812800,0.93547729999999996],[1583899200,0.68266389999999999],[1583985600,0.79404779999999997],[1584072000,0.54139009999999999],[1584158400,-1.6476360000000001],[1584244800,0],[1584331200,0],[1584417600,-2.228434],[1584504000,0.44592379999999998],[1584590400,2.2102729999999999],[1584676800,-0.4133868],[1584763200,-1.2769630000000001],[1584849600,0],[1584936000,0],[1585022400,-0.27255469999999998],[1585108800,0.10448010000000001],[1585195200,-0.31354209999999999],[1585281600,-0.27207609999999999],[1585368000,1.1557219999999999],[1585454400,0],[1585540800,0],[1585627200,0.6764424],[1585713600,-1.432202],[1585800000,-0.02085683],[1585886400,-0.83084939999999996],[1585972800,-2.0164759999999999],[1586059200,0],[1586145600,0],[1586232000,-0.57007149999999995],[1586318400,-2.775474],[1586404800,-0.35909849999999999],[1586491200,-0.94109229999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.48325180000000001],[1586923200,3.4250509999999998],[1587009600,2.3521100000000001],[1587096000,2.1615839999999999],[1587182400,-1.840627],[1587268800,0],[1587355200,0],[1587441600,-0.52236899999999997],[1587528000,-1.97912],[1587614400,2.1035360000000001],[1587700800,-0.72399729999999995],[1587787200,-2.3561999999999999],[1587873600,0],[1587960000,0],[1588046400,-3.333958],[1588132800,-1.946261],[1588219200,-0.29323120000000003],[1588305600,-1.4823459999999999],[1588392000,-0.16732469999999999],[1588478400,0],[1588564800,0],[1588651200,-1.018278],[1588737600,1.6097950000000001],[1588824000,1.599774],[1588910400,-0.58156439999999998],[1588996800,-4.3573380000000004],[1589083200,0],[1589169600,0],[1589256000,3.2678479999999999],[1589342400,1.003922],[1589428800,4.2744730000000004],[1589515200,-0.53679860000000001],[1589601600,0.3379605],[1589688000,0],[1589774400,0],[1589860800,-7.5672959999999998],[1589947200,2.790486],[1590033600,-1.729857],[1590120000,-2.7193999999999998],[1590206400,0.75132860000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-8.0844129999999996],[1590638400,-5.2462400000000002],[1590724800,2.7564630000000001],[1590811200,3.8245749999999998],[1590897600,0],[1590984000,0],[1591070400,0.1153667],[1591156800,-0.27889000000000003],[1591243200,-4.6565580000000004],[1591329600,-3.4298829999999998],[1591416000,-4.515193],[1591502400,0],[1591588800,0],[1591675200,-2.8025799999999998],[1591761600,2.9000590000000002],[1591848000,4.9891860000000001],[1591934400,2.351407],[1592020800,-2.2103329999999999],[1592107200,0],[1592193600,0],[1592280000,0.67046209999999995],[1592366400,0.13502220000000001],[1592452800,1.437654],[1592539200,0.85359689999999999],[1592625600,2.3992330000000002],[1592712000,0],[1592798400,0],[1592884800,1.253876],[1592971200,-0.78603990000000001],[1593057600,1.612093],[1593144000,0.46382810000000002],[1593230400,0.7685649],[1593316800,0],[1593403200,0],[1593489600,-0.49342510000000001],[1593576000,1.3163039999999999],[1593662400,2.4547819999999998],[1593748800,0.97392559999999995],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.31481940000000003],[1594180800,3.091612],[1594267200,-0.18786059999999999],[1594353600,2.3024390000000001],[1594440000,-1.8830819999999999],[1594526400,0],[1594612800,0],[1594699200,-1.60633],[1594785600,0.25064690000000001],[1594872000,-1.413038],[1594958400,0.13079379999999999],[1595044800,2.1045729999999998],[1595131200,0],[1595217600,0],[1595304000,2.532718],[1595390400,-2.3713890000000002],[1595476800,0.40857329999999997],[1595563200,-2.4643600000000001],[1595649600,-1.961476],[1595736000,0],[1595822400,0],[1595908800,1.887718],[1595995200,-0.44384899999999999],[1596081600,-0.1480909],[1596168000,2.5412880000000002],[1596254400,0.53604859999999999],[1596340800,0],[1596427200,0],[1596513600,2.1498170000000001],[1596600000,0.28321770000000002],[1596686400,-1.5876129999999999],[1596772800,-0.57638659999999997],[1596859200,-1.889937],[1596945600,0],[1597032000,0],[1597118400,-2.508969],[1597204800,-3.4347020000000001],[1597291200,2.9935109999999998],[1597377600,1.9543349999999999],[1597464000,-0.46622479999999999],[1597550400,0],[1597636800,0],[1597723200,3.5079940000000001],[1597809600,1.1115189999999999],[1597896000,0.46457179999999998],[1597982400,2.0017010000000002],[1598068800,0.98596419999999996],[1598155200,0],[1598241600,0],[1598328000,-2.2047370000000002],[1598414400,1.061655],[1598500800,3.2374459999999998],[1598587200,-1.4770110000000001],[1598673600,-0.71943190000000001],[1598760000,0],[1598846400,0],[1598932800,3.5593149999999998],[1599019200,1.3645149999999999],[1599105600,-1.8257399999999999],[1599192000,-3.923556],[1599278400,-1.9467570000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.0519059999999998],[1599710400,3.2305630000000001],[1599796800,-0.7167886],[1599883200,-1.0607200000000001],[1599969600,0],[1600056000,0],[1600142400,0.40491569999999999],[1600228800,1.510032],[1600315200,-2.9388540000000001],[1600401600,-0.56121460000000001],[1600488000,0.89326289999999997],[1600574400,0],[1600660800,0],[1600747200,4.4695619999999998],[1600833600,1.866703],[1600920000,-0.82423109999999999],[1601006400,-0.34430060000000001],[1601092800,1.206232],[1601179200,0],[1601265600,0],[1601352000,-0.43568879999999999],[1601438400,1.4489559999999999],[1601524800,0.36556100000000002],[1601611200,1.38304],[1601697600,-2.1630720000000001],[1601784000,0],[1601870400,0],[1601956800,1.529549],[1602043200,-0.48488429999999999],[1602129600,0.57028670000000004],[1602216000,-2.5771579999999998],[1602302400,1.8950579999999999],[1602388800,0],[1602475200,0],[1602561600,0.62428539999999999],[1602648000,2.7258249999999999],[1602734400,-0.13867940000000001],[1602820800,-0.80830290000000005],[1602907200,-0.19313810000000001],[1602993600,0],[1603080000,0],[1603166400,0.56793839999999995],[1603252800,-0.23961389999999999],[1603339200,-0.85362229999999995],[1603425600,-3.1687720000000001],[1603512000,1.676164],[1603598400,0],[1603684800,0],[1603771200,1.358614],[1603857600,3.1503420000000002],[1603944000,-0.42981429999999998],[1604030400,0.010844319999999999],[1604116800,-4.3534940000000004],[1604203200,0],[1604293200,0],[1604379600,-2.1826500000000002],[1604466000,-0.6250734],[1604552400,4.394571],[1604638800,1.0164059999999999],[1604725200,0.41810180000000002],[1604811600,0],[1604898000,0],[1604984400,-13.46649],[1605070800,-4.2124879999999996],[1605157200,4.7126390000000002],[1605243600,1.474537],[1605330000,-1.392631],[1605416400,0],[1605502800,0],[1605589200,-1.766346],[1605675600,0.74883440000000001],[1605762000,0.50083169999999999],[1605848400,0.86080429999999997],[1605934800,0.57615899999999998],[1606021200,0],[1606107600,0],[1606194000,-1.3735440000000001],[1606280400,-3.599002],[1606366800,3.1713559999999998],[1606453200,0],[1606539600,1.442957],[1606626000,0],[1606712400,0],[1606798800,3.4525070000000002],[1606885200,-1.1642300000000001],[1606971600,-1.8302499999999999],[1607058000,-0.30047689999999999],[1607144400,-0.54181270000000004],[1607230800,0],[1607317200,0],[1607403600,1.4586619999999999],[1607490000,-0.40597870000000003],[1607576400,-1.989717],[1607662800,0.41194340000000002],[1607749200,-0.66943660000000005],[1607835600,0],[1607922000,0],[1608008400,1.8432550000000001],[1608094800,-0.36750529999999998],[1608181200,0.91827409999999998],[1608267600,1.0491470000000001],[1608354000,0.90609079999999997],[1608440400,0],[1608526800,0],[1608613200,-0.038790760000000001],[1608699600,1.1632420000000001],[1608786000,-2.1886510000000001],[1608872400,0.25729950000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.77523589999999998],[1609304400,0.067129220000000003],[1609390800,0.01885305],[1609477200,-0.22792080000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.0054268140000000003],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,1.626825],[1612414800,-2.191268],[1612501200,-0.47268660000000001],[1612587600,-0.67524439999999997],[1612674000,0],[1612760400,0],[1612846800,0.36871369999999998],[1612933200,0.75616220000000001],[1613019600,-0.98431029999999997],[1613106000,0.90517630000000004],[1613192400,-0.28274120000000003],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-1.831853],[1613624400,-2.1646209999999999],[1613710800,-0.74748680000000001],[1613797200,-1.0099880000000001],[1613883600,0],[1613970000,0],[1614056400,-4.0460830000000003],[1614142800,-2.1630340000000001],[1614229200,-0.25615890000000002],[1614315600,-1.4513290000000001],[1614402000,2.7531940000000001],[1614488400,0],[1614574800,0],[1614661200,1.1546369999999999],[1614747600,-0.62218410000000002],[1614834000,-2.4472700000000001],[1614920400,-1.386865],[1615006800,-1.0336890000000001],[1615093200,0],[1615179600,0],[1615266000,-2.493233],[1615352400,3.191627],[1615438800,-0.95768739999999997],[1615525200,1.5407500000000001],[1615611600,-0.59646469999999996],[1615698000,0],[1615780800,0],[1615867200,0.2364347],[1615953600,-0.046146720000000002],[1616040000,0.092687080000000005],[1616126400,-1.1109180000000001],[1616212800,0.76317190000000001],[1616299200,0],[1616385600,0],[1616472000,1.071599],[1616558400,0.50985480000000005],[1616644800,-1.6671499999999999],[1616731200,-0.34235979999999999],[1616817600,-0.28755269999999999],[1616904000,0],[1616990400,0],[1617076800,-0.25347019999999998],[1617163200,0.045728449999999997],[1617249600,1.773809],[1617336000,0.53125739999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-2.4528940000000001],[1617768000,2.8690069999999999],[1617854400,-1.6941930000000001],[1617940800,2.4483890000000001],[1618027200,0.13820669999999999],[1618113600,0],[1618200000,0],[1618286400,-1.2933239999999999],[1618372800,3.1008119999999999],[1618459200,-1.7637609999999999],[1618545600,-0.54667779999999999],[1618632000,-0.48897109999999999],[1618718400,0],[1618804800,0],[1618891200,-3.0835620000000001],[1618977600,-1.680785],[1619064000,2.771382],[1619150400,-0.37296839999999998],[1619236800,1.465859],[1619323200,0],[1619409600,0],[1619496000,2.4791180000000002],[1619582400,2.9136649999999999],[1619668800,-1.657972],[1619755200,-2.0190999999999999],[1619841600,-2.3033649999999999],[1619928000,0],[1620014400,0],[1620100800,-3.0430609999999998],[1620187200,-2.078271],[1620273600,-0.51482150000000004],[1620360000,-1.7873349999999999],[1620446400,1.7934369999999999],[1620532800,0],[1620619200,0],[1620705600,-2.0180099999999999],[1620792000,0.76760799999999996],[1620878400,-2.4751439999999998],[1620964800,-0.13973160000000001],[1621051200,2.479501],[1621137600,0],[1621224000,0],[1621310400,-0.64866489999999999],[1621396800,-0.28501789999999999],[1621483200,-1.2393449999999999],[1621569600,-1.4241889999999999],[1621656000,0.91738589999999998],[1621742400,0],[1621828800,0],[1621915200,1.647348],[1622001600,-0.46299299999999999],[1622088000,3.1232229999999999],[1622174400,2.2812480000000002],[1622260800,-1.4411750000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.23797],[1622692800,-0.67690320000000004],[1622779200,-0.86033630000000005],[1622865600,-0.28878900000000002],[1622952000,0],[1623038400,0],[1623124800,0.56574400000000002],[1623211200,0.2711693],[1623297600,-1.7098610000000001],[1623384000,-1.552794],[1623470400,0.76430489999999995],[1623556800,0],[1623643200,0],[1623729600,-0.41231590000000001],[1623816000,0.057856299999999999],[1623902400,0.6229152],[1623988800,-1.3100769999999999],[1624075200,-0.39381500000000003],[1624161600,0],[1624248000,0],[1624334400,1.313974],[1624420800,0.3865711],[1624507200,1.3498079999999999],[1624593600,1.443794],[1624680000,-0.93941039999999998],[1624766400,0],[1624852800,0],[1624939200,-0.2959579],[1625025600,0.55106750000000004],[1625112000,0.30154690000000001],[1625198400,-0.49380800000000002],[1625284800,-0.64204340000000004],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.323169],[1625716800,-0.95904489999999998],[1625803200,-0.76923799999999998],[1625889600,1.658118],[1625976000,0],[1626062400,0],[1626148800,0.76911629999999997],[1626235200,-1.478353],[1626321600,-1.456027],[1626408000,-0.54418040000000001],[1626494400,-1.8332349999999999],[1626580800,0],[1626667200,0],[1626753600,-0.50721870000000002],[1626840000,1.992753],[1626926400,2.1249600000000002],[1627012800,-1.0680270000000001],[1627099200,-0.19008630000000001],[1627185600,0],[1627272000,0],[1627358400,0.41889690000000002],[1627444800,-1.8500239999999999],[1627531200,0.73454459999999999],[1627617600,0.90273009999999998],[1627704000,1.9349350000000001],[1627790400,0],[1627876800,0],[1627963200,0.17519409999999999],[1628049600,0.56486670000000005],[1628136000,1.709239],[1628222400,0.75869339999999996],[1628308800,0.96680949999999999],[1628395200,0],[1628481600,0],[1628568000,1.157735],[1628654400,-0.65883429999999998],[1628740800,-0.85694630000000005],[1628827200,-0.88647469999999995],[1628913600,-1.4102129999999999],[1629000000,0],[1629086400,0],[1629172800,-1.8803099999999999],[1629259200,-1.602374],[1629345600,0.45570179999999999],[1629432000,-2.0718190000000001],[1629518400,1.047461],[1629604800,0],[1629691200,0],[1629777600,2.3616009999999998],[1629864000,1.1854260000000001],[1629950400,1.622438],[1630036800,-0.49374709999999999],[1630123200,1.410623],[1630209600,0],[1630296000,0],[1630382400,-1.1198669999999999],[1630468800,0.36233929999999998],[1630555200,-0.57259640000000001],[1630641600,0.62966770000000005],[1630728000,-0.1109652],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0.0018797149999999999],[1631160000,-1.2900130000000001],[1631246400,1.033142],[1631332800,-0.25158380000000002],[1631419200,0],[1631505600,0],[1631592000,0.03578953],[1631678400,-0.43166460000000001],[1631764800,0.68297059999999998],[1631851200,-0.2067264],[1631937600,-0.090351970000000004],[1632024000,0],[1632110400,0],[1632196800,-0.90940989999999999],[1632283200,-0.14510590000000001],[1632369600,1.213103],[1632456000,1.30836],[1632542400,-0.2959426],[1632628800,0],[1632715200,0],[1632801600,0.27910469999999998],[1632888000,-1.794718],[1632974400,-1.2351350000000001],[1633060800,0.036117919999999998],[1633147200,-0.56497920000000001],[1633233600,0],[1633320000,0],[1633406400,-0.82004679999999996],[1633492800,1.0480080000000001],[1633579200,-1.26163],[1633665600,0.18878310000000001],[1633752000,0.1540617],[1633838400,0],[1633924800,0],[1634011200,0.1012952],[1634097600,0.70014069999999995],[1634184000,0.47167759999999997],[1634270400,0.95484029999999998],[1634356800,0.1424253],[1634443200,0],[1634529600,0],[1634616000,0.60542079999999998],[1634702400,-0.33268829999999999],[1634788800,0.0095699849999999996],[1634875200,0.042401719999999997],[1634961600,0.62715270000000001],[1635048000,0],[1635134400,0],[1635220800,0.49208170000000001],[1635307200,0.39023839999999999],[1635393600,0.50712159999999995],[1635480000,0.4266334],[1635566400,-0.25777119999999998],[1635652800,0],[1635739200,0],[1635825600,0.70524819999999999],[1635912000,0.33819850000000001],[1635998400,-0.29874699999999998],[1636084800,-1.579922],[1636171200,0.053698120000000002],[1636257600,0],[1636347600,0],[1636434000,1.0516890000000001],[1636520400,-1.2102310000000001],[1636606800,-1.1495230000000001],[1636693200,0.9009625],[1636779600,0.061597819999999998],[1636866000,0],[1636952400,0],[1637038800,-0.1155268],[1637125200,0.21901889999999999],[1637211600,-0.28037879999999998],[1637298000,0.40026260000000002],[1637384400,-0.61360269999999995],[1637470800,0],[1637557200,0],[1637643600,0.069303310000000007],[1637730000,-0.42555979999999999],[1637816400,0.5696523],[1637902800,0],[1637989200,-1.056343],[1638075600,0],[1638162000,0],[1638248400,1.470661],[1638334800,-0.1497472],[1638421200,-0.85989380000000004],[1638507600,-0.53039380000000003],[1638594000,-2.0937220000000001],[1638680400,0],[1638766800,0],[1638853200,-1.38144],[1638939600,2.0021689999999999],[1639026000,-0.31703769999999998],[1639112400,-0.44899739999999999],[1639198800,1.1095919999999999],[1639285200,0],[1639371600,0],[1639458000,-1.247395],[1639544400,-0.40297280000000002],[1639630800,1.066773],[1639717200,-1.2759560000000001],[1639803600,-1.135947],[1639890000,0],[1639976400,0],[1640062800,-1.061366],[1640149200,0.20741090000000001],[1640235600,0.043594800000000003],[1640322000,0.34667429999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.3309299999999999],[1640754000,-1.0129760000000001],[1640840400,-0.02462079],[1640926800,-0.49404429999999999],[1641013200,0.22459609999999999],[1641099600,0],[1641186000,0],[1641272400,-0.010526880000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0.028477769999999999],[1643950800,0.79239590000000004],[1644037200,0.87614369999999997],[1644123600,0],[1644210000,0],[1644296400,0.027491390000000001],[1644382800,0.33133390000000001],[1644469200,-0.5534462],[1644555600,-0.85540340000000004],[1644642000,0.36643160000000002],[1644728400,0],[1644814800,0],[1644901200,0.15050540000000001],[1644987600,-0.28096759999999998],[1645074000,0.004623243],[1645160400,0.3605872],[1645246800,-0.2384694],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.1979571],[1645678800,-1.6141209999999999],[1645765200,-0.83986819999999995],[1645851600,0.47028930000000002],[1645938000,0],[1646024400,0],[1646110800,0.2133205],[1646197200,-0.1688337],[1646283600,0.71740539999999997],[1646370000,-0.12644459999999999],[1646456400,0.59179230000000005],[1646542800,0],[1646629200,0],[1646715600,0.90405690000000005],[1646802000,1.020697],[1646888400,0.37810510000000003],[1646974800,0.42241469999999998],[1647061200,0.26298729999999998],[1647147600,0],[1647230400,0],[1647316800,0.52115089999999997],[1647403200,-0.33017439999999998],[1647489600,-0.71228639999999999],[1647576000,0.57969440000000005],[1647662400,0.2653278],[1647748800,0],[1647835200,0],[1647921600,0.52986480000000002],[1648008000,-0.037305560000000001],[1648094400,0.065605720000000006],[1648180800,0.13020519999999999],[1648267200,-0.16073999999999999],[1648353600,0],[1648440000,0],[1648526400,0.028464630000000001],[1648612800,-0.99503149999999996],[1648699200,-0.39221410000000001],[1648785600,-0.1410313],[1648872000,-0.52703529999999998],[1648958400,0],[1649044800,0],[1649131200,-3.7539639999999999],[1649217600,2.86687],[1649304000,3.2820390000000002],[1649390400,1.7826390000000001],[1649476800,2.3025440000000001],[1649563200,0],[1649649600,0],[1649736000,-0.30968899999999999],[1649822400,1.5822400000000001],[1649908800,-0.60534319999999997],[1649995200,0.98295149999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,1.777461],[1650427200,-1.8900509999999999],[1650513600,4.8505320000000003],[1650600000,1.940939],[1650686400,-0.1130637],[1650772800,0],[1650859200,0],[1650945600,-0.85963330000000004],[1651032000,1.3803890000000001],[1651118400,1.355378],[1651204800,0.24464920000000001],[1651291200,-0.20775959999999999],[1651377600,0],[1651464000,0],[1651550400,-2.3328799999999998],[1651636800,1.9857020000000001],[1651723200,-0.26068429999999998],[1651809600,1.6556390000000001],[1651896000,2.8940540000000001],[1651982400,0],[1652068800,0],[1652155200,-1.2058120000000001],[1652241600,1.8103880000000001],[1652328000,1.117583],[1652414400,-1.084538],[1652500800,-1.3464480000000001],[1652587200,0],[1652673600,0],[1652760000,2.324872],[1652846400,-1.1658139999999999],[1652932800,-0.41124440000000001],[1653019200,-1.17028],[1653105600,1.585129],[1653192000,0],[1653278400,0],[1653364800,1.5942320000000001],[1653451200,1.7867310000000001],[1653537600,-1.224667],[1653624000,-0.25342720000000002],[1653710400,-0.35506199999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.3742279],[1654142400,2.123192],[1654228800,-1.9490749999999999],[1654315200,1.101213],[1654401600,0],[1654488000,0],[1654574400,-0.2472529],[1654660800,0.91546269999999996],[1654747200,-0.2721095],[1654833600,1.513153],[1654920000,1.8712009999999999],[1655006400,0],[1655092800,0],[1655179200,-0.25065939999999998],[1655265600,0.76658440000000005],[1655352000,-1.087912],[1655438400,0.15058650000000001],[1655524800,-1.5754269999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.2873299999999999],[1655956800,-0.74251880000000003],[1656043200,0.040676419999999998],[1656129600,-0.92870839999999999],[1656216000,0],[1656302400,0],[1656388800,1.2417309999999999],[1656475200,0.59527759999999996],[1656561600,-0.1538525],[1656648000,0.025508429999999999],[1656734400,-0.78239170000000002],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-3.8430719999999998],[1657166400,0.4903863],[1657252800,-1.3402179999999999],[1657339200,1.0753600000000001],[1657425600,0],[1657512000,0],[1657598400,1.669001],[1657684800,-0.049713569999999999],[1657771200,-0.17773510000000001],[1657857600,0.29693550000000002],[1657944000,-0.83196639999999999],[1658030400,0],[1658116800,0],[1658203200,-0.59212679999999995],[1658289600,-1.662798],[1658376000,-3.149203],[1658462400,-1.2776320000000001],[1658548800,2.0803020000000001],[1658635200,0],[1658721600,0],[1658808000,2.044597],[1658894400,2.5598709999999998],[1658980800,-2.409348],[1659067200,0.98331599999999997],[1659153600,0.1165003],[1659240000,0],[1659326400,0],[1659412800,-0.72777349999999996],[1659499200,0.408688],[1659585600,-1.3587279999999999],[1659672000,-0.99410149999999997],[1659758400,0.59279660000000001],[1659844800,0],[1659931200,0],[1660017600,0.023136469999999999],[1660104000,1.3597170000000001],[1660190400,-1.2119139999999999],[1660276800,0.01519154],[1660363200,0.14053550000000001],[1660449600,0],[1660536000,0],[1660622400,-0.5195689],[1660708800,-0.070918510000000004],[1660795200,0.82382650000000002],[1660881600,0.39598630000000001],[1660968000,1.2981830000000001],[1661054400,0],[1661140800,0],[1661227200,1.0656399999999999],[1661313600,0.14270720000000001],[1661400000,-0.062326510000000002],[1661486400,-0.02195799],[1661572800,0.74431429999999998],[1661659200,0],[1661745600,0],[1661832000,0.49879489999999999],[1661918400,-0.44868599999999997],[1662004800,-0.48309289999999999],[1662091200,0.30328129999999998],[1662177600,0.93127249999999995],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.55246150000000005],[1662609600,-1.3561859999999999],[1662696000,-0.1247419],[1662782400,-0.99707449999999997],[1662868800,0],[1662955200,0],[1663041600,-0.32003419999999999],[1663128000,2.9336890000000002],[1663214400,-0.26139960000000001],[1663300800,1.417297],[1663387200,0.74587769999999998],[1663473600,0],[1663560000,0],[1663646400,-0.57351129999999995],[1663732800,1.0448],[1663819200,0.84966330000000001],[1663905600,1.742974],[1663992000,-0.37507380000000001],[1664078400,0],[1664164800,0],[1664251200,0.25500319999999999],[1664337600,-0.1104559],[1664424000,-0.74648950000000003],[1664510400,0.78027089999999999],[1664596800,1.000732],[1664683200,0],[1664769600,0],[1664856000,-0.58689349999999996],[1664942400,-1.7990550000000001],[1665028800,0.1847501],[1665115200,-0.17016580000000001],[1665201600,3.3815719999999998],[1665288000,0],[1665374400,0],[1665460800,1.588943],[1665547200,1.9708060000000001],[1665633600,-0.14957670000000001],[1665720000,0.51703659999999996],[1665806400,0.75968040000000003],[1665892800,0],[1665979200,0],[1666065600,-2.1865329999999998],[1666152000,0.1940268],[1666238400,0.9220429],[1666324800,-1.0876110000000001],[1666411200,-0.092711399999999999],[1666497600,0],[1666584000,0],[1666670400,1.7023820000000001],[1666756800,-3.5722870000000002],[1666843200,1.9366669999999999],[1666929600,1.3948849999999999],[1667016000,-0.06911494],[1667102400,0],[1667188800,0],[1667275200,1.361432],[1667361600,0.15779869999999999],[1667448000,2.7132890000000001],[1667534400,1.6646289999999999],[1667620800,-0.4863344],[1667707200,0],[1667797200,0],[1667883600,0.31023909999999999],[1667970000,-0.01485352],[1668056400,0.95145199999999996],[1668142800,-5.6216980000000003],[1668229200,-4.9314859999999996],[1668315600,0],[1668402000,0],[1668488400,0.66643189999999997],[1668574800,-1.7625],[1668661200,2.296335],[1668747600,1.750842],[1668834000,1.10111],[1668920400,0],[1669006800,0],[1669093200,1.391303],[1669179600,-0.77035569999999998],[1669266000,-1.7091270000000001],[1669352400,0],[1669438800,0.69650679999999998],[1669525200,0],[1669611600,0],[1669698000,0.35133219999999998],[1669784400,0.38970159999999998],[1669870800,-2.8381850000000002],[1669957200,-1.176294],[1670043600,1.8244579999999999],[1670130000,0],[1670216400,0],[1670302800,0.80228100000000002],[1670389200,0.79069330000000004],[1670475600,0.40264499999999998],[1670562000,-0.90266000000000002],[1670648400,-0.94599750000000005],[1670734800,0],[1670821200,0],[1670907600,0.18584239999999999],[1670994000,-1.230283],[1671080400,0.94644019999999995],[1671166800,0.88394890000000004],[1671253200,-0.02465003],[1671339600,0],[1671426000,0],[1671512400,0.70969610000000005],[1671598800,0.26666020000000001],[1671685200,-0.69086380000000003],[1671771600,0.82341180000000003],[1671858000,0.5283911],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,1.112223],[1672290000,-0.018917409999999999],[1672376400,-1.2757339999999999],[1672462800,0.025681099999999998],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.0053417109999999999],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,-2.5359799999999999],[1675486800,2.0856180000000002],[1675573200,0],[1675659600,0],[1675746000,1.0593619999999999],[1675832400,-1.6020570000000001],[1675918800,0.9110028],[1676005200,0.1159365],[1676091600,2.9761600000000001],[1676178000,0],[1676264400,0],[1676350800,-0.89686969999999999],[1676437200,-1.475282],[1676523600,-0.41286689999999998],[1676610000,0.93043430000000005],[1676696400,1.357712],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,1.1281159999999999],[1677128400,-0.32340049999999998],[1677214800,-0.57178410000000002],[1677301200,0.6946715],[1677387600,0],[1677474000,0],[1677560400,-0.4636477],[1677646800,-0.99402449999999998],[1677733200,1.075164],[1677819600,-0.4827321],[1677906000,-0.79841870000000004],[1677992400,0],[1678078800,0],[1678165200,-0.48842580000000002],[1678251600,0.21540909999999999],[1678338000,-0.27628399999999997],[1678424400,1.0283180000000001],[1678510800,-0.80097750000000001],[1678597200,0],[1678680000,0],[1678766400,-1.4455830000000001],[1678852800,-1.5015750000000001],[1678939200,-2.5046550000000001],[1679025600,-2.4989180000000002],[1679112000,-0.51607769999999997],[1679198400,0],[1679284800,0],[1679371200,1.8818680000000001],[1679457600,-0.6648676],[1679544000,0.3282195],[1679630400,-1.488003],[1679716800,-0.62267419999999996],[1679803200,0],[1679889600,0],[1679976000,1.1154710000000001],[1680062400,0.7472394],[1680148800,-1.2867980000000001],[1680235200,-0.36205520000000002],[1680321600,-0.72288940000000002],[1680408000,0],[1680494400,0],[1680580800,2.4130500000000001],[1680667200,-0.4547022],[1680753600,-0.05810071],[1680840000,0.17716850000000001],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.079938999999999996],[1681272000,0.098575049999999997],[1681358400,0.18432860000000001],[1681444800,0.045512950000000003],[1681531200,-0.068668530000000005],[1681617600,0],[1681704000,0],[1681790400,0.1261951],[1681876800,0.070930129999999994],[1681963200,0.038462000000000003],[1682049600,0.048855049999999997],[1682136000,0.098676269999999996],[1682222400,0],[1682308800,0],[1682395200,0.0014709809999999999],[1682481600,0.1464136],[1682568000,-0.30474950000000001],[1682654400,0.1971106],[1682740800,-0.16466349999999999],[1682827200,0],[1682913600,0],[1683000000,-0.022543339999999999],[1683086400,0.58091099999999996],[1683172800,0.50173939999999995],[1683259200,0.04093691],[1683345600,-1.2029319999999999],[1683432000,0],[1683518400,0],[1683604800,-0.87743199999999999],[1683691200,-1.0921989999999999],[1683777600,-0.70317359999999995],[1683864000,0.75179220000000002],[1683950400,0.89803500000000003],[1684036800,0],[1684123200,0],[1684209600,-1.584959],[1684296000,-0.36439359999999998],[1684382400,-2.33629],[1684468800,-0.47478100000000001],[1684555200,0.6504432],[1684641600,0],[1684728000,0],[1684814400,-2.9735040000000001],[1684900800,0.51269100000000001],[1684987200,0.068490880000000004],[1685073600,0.78608650000000002],[1685160000,-4.871556],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.94822980000000001],[1685592000,-0.39268730000000002],[1685678400,-0.044260250000000001],[1685764800,1.822738],[1685851200,0],[1685937600,0],[1686024000,-0.050856999999999999],[1686110400,-0.4414882],[1686196800,-0.3438311],[1686283200,0.083884169999999994],[1686369600,0.003175541],[1686456000,0],[1686542400,0],[1686628800,0.0096141409999999997],[1686715200,-0.088242829999999994],[1686801600,0.74234109999999998],[1686888000,0.15056820000000001],[1686974400,-0.15669859999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.095382549999999997],[1687406400,0.44163799999999998],[1687492800,-0.1014605],[1687579200,0.1638693],[1687665600,0],[1687752000,0],[1687838400,0.13011610000000001],[1687924800,0.099181249999999999],[1688011200,-0.3386497],[1688097600,0.067668149999999996],[1688184000,0.1079389],[1688270400,0],[1688356800,0],[1688443200,-0.68663410000000002],[1688529600,0],[1688616000,-0.26365729999999998],[1688702400,0.048992590000000003],[1688788800,0.4661805],[1688875200,0],[1688961600,0],[1689048000,1.2313810000000001],[1689134400,-0.29513070000000002],[1689220800,0.42890739999999999],[1689307200,-0.77102999999999999],[1689393600,0.16469829999999999],[1689480000,0],[1689566400,0],[1689652800,2.1356619999999999],[1689739200,-0.71901610000000005],[1689825600,-1.812427],[1689912000,-2.2346490000000001],[1689998400,-1.540934],[1690084800,0],[1690171200,0],[1690257600,-0.45154430000000001],[1690344000,1.679189],[1690430400,-1.3602529999999999],[1690516800,0.7284986],[1690603200,0.69797430000000005],[1690689600,0],[1690776000,0],[1690862400,0.71739929999999996],[1690948800,0.22106580000000001],[1691035200,0.058270959999999997],[1691121600,-0.41475459999999997],[1691208000,0.01061907],[1691294400,0],[1691380800,0],[1691467200,0.50930089999999995],[1691553600,0.85441769999999995],[1691640000,-1.0841700000000001],[1691726400,-0.24048559999999999],[1691812800,-0.61420430000000004],[1691899200,0],[1691985600,0],[1692072000,1.7463329999999999],[1692158400,0.86997259999999998],[1692244800,-0.1893242],[1692331200,-0.73254249999999999],[1692417600,0.41760819999999998],[1692504000,0],[1692590400,0],[1692676800,1.2317560000000001],[1692763200,0.45734320000000001],[1692849600,0.32548969999999999],[1692936000,-1.0904480000000001],[1693022400,0.43011949999999999],[1693108800,0],[1693195200,0],[1693281600,0.25382100000000002],[1693368000,0.60555809999999999],[1693454400,0.71498660000000003],[1693540800,0.26780870000000001],[1693627200,-1.571242],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,1.0637840000000001],[1694059200,0.76509389999999999],[1694145600,-0.7280259],[1694232000,0.13565550000000001],[1694318400,0],[1694404800,0],[1694491200,0.2315567],[1694577600,-1.4893879999999999],[1694664000,-0.52012760000000002],[1694750400,0.1255638],[1694836800,-1.555118],[1694923200,0],[1695009600,0],[1695096000,0.67297269999999998],[1695182400,-0.25014459999999999],[1695268800,-1.487277],[1695355200,-1.131502],[1695441600,0.73461909999999997],[1695528000,0],[1695614400,0],[1695700800,-0.1054298],[1695787200,-0.3063034],[1695873600,1.2812079999999999],[1695960000,0.46418870000000001],[1696046400,-0.68170310000000001],[1696132800,0],[1696219200,0],[1696305600,0.241475],[1696392000,-0.6751817],[1696478400,1.0269740000000001],[1696564800,0.30290800000000001],[1696651200,0.52474019999999999],[1696737600,0],[1696824000,0],[1696910400,0.036095549999999997],[1696996800,-0.25238250000000001],[1697083200,1.20479],[1697169600,0.7506796],[1697256000,-1.181589],[1697342400,0],[1697428800,0],[1697515200,-0.62841170000000002],[1697601600,-0.50253080000000006],[1697688000,0.03458754],[1697774400,-0.39091429999999999],[1697860800,-0.40735329999999997],[1697947200,0],[1698033600,0],[1698120000,0.44834930000000001],[1698206400,0.56352860000000005],[1698292800,-0.76318010000000003],[1698379200,-0.92146620000000001],[1698465600,1.783782],[1698552000,0],[1698638400,0],[1698724800,-0.1956407],[1698811200,-1.074184],[1698897600,2.8802370000000002],[1698984000,-0.42743019999999998],[1699070400,0.015713669999999999],[1699156800,0],[1699246800,0],[1699333200,0.82250699999999999],[1699419600,0.88753199999999999],[1699506000,1.091712],[1699592400,-0.24559690000000001],[1699678800,2.4062009999999998],[1699765200,0],[1699851600,0],[1699938000,-0.1661792],[1700024400,0.4278574],[1700110800,-1.38531],[1700197200,0.33837410000000001],[1700283600,-0.058768149999999998],[1700370000,0],[1700456400,0],[1700542800,1.154317],[1700629200,-1.0145980000000001],[1700715600,-0.29116130000000001],[1700802000,0],[1700888400,-0.35555789999999998],[1700974800,0],[1701061200,0],[1701147600,0.41493170000000001],[1701234000,0.23257079999999999],[1701320400,-0.33506399999999997],[1701406800,-1.4021539999999999],[1701493200,-0.6237608],[1701579600,0],[1701666000,0],[1701752400,-1.7543930000000001],[1701838800,0.58725959999999999],[1701925200,-0.99525909999999995],[1702011600,0.95197730000000003],[1702098000,0.26644289999999998],[1702184400,0],[1702270800,0],[1702357200,1.1843490000000001],[1702443600,0.64251250000000004],[1702530000,-2.0799379999999998],[1702616400,-2.9742660000000001],[1702702800,1.4589989999999999],[1702789200,0],[1702875600,0],[1702962000,1.253617],[1703048400,-0.70573240000000004],[1703134800,0.01003183],[1703221200,0.61319460000000003],[1703307600,-0.53642679999999998],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.29357549999999999],[1703739600,0.2163004],[1703826000,-0.13171289999999999],[1703912400,-0.055239240000000002],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.0098251120000000004],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0.88311030000000001],[1707022800,0],[1707109200,0],[1707195600,1.722702],[1707282000,-1.4858819999999999],[1707368400,1.4378379999999999],[1707454800,-0.3433155],[1707541200,0.68575249999999999],[1707627600,0],[1707714000,0],[1707800400,-1.4526520000000001],[1707886800,0.867587],[1707973200,1.9507620000000001],[1708059600,-1.1584239999999999],[1708146000,-0.8666237],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.1101080000000001],[1708578000,-0.91016529999999995],[1708664400,3.1494110000000002],[1708750800,0.15299189999999999],[1708837200,0],[1708923600,0],[1709010000,1.0275209999999999],[1709096400,-0.56375450000000005],[1709182800,-0.3507653],[1709269200,1.0470079999999999],[1709355600,1.6506719999999999],[1709442000,0],[1709528400,0],[1709614800,0.060458680000000001],[1709701200,-1.4232940000000001],[1709787600,0.32585419999999998],[1709874000,0.86559660000000005],[1709960400,-1.448369],[1710046800,0],[1710129600,0],[1710216000,-1.8727769999999999],[1710302400,1.7706660000000001],[1710388800,-0.76842129999999997],[1710475200,-0.69765029999999995],[1710561600,-0.7148719],[1710648000,0],[1710734400,0],[1710820800,0.23130210000000001],[1710907200,-0.082825620000000003],[1710993600,0.24713540000000001],[1711080000,-0.09943776],[1711166400,1.0215909999999999],[1711252800,0],[1711339200,0],[1711425600,-0.94293870000000002],[1711512000,1.1349769999999999],[1711598400,-1.529571],[1711684800,-0.42933900000000003],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.95351330000000001],[1712116800,0.75694570000000005],[1712203200,0.74376609999999999],[1712289600,-1.3610390000000001],[1712376000,0.79516439999999999],[1712462400,0],[1712548800,0],[1712635200,-0.92145730000000003],[1712721600,-2.889834],[1712808000,1.5526800000000001],[1712894400,2.5219309999999999],[1712980800,-0.45327079999999997],[1713067200,0],[1713153600,0],[1713240000,-0.52375870000000002],[1713326400,0.7097504],[1713412800,-1.9670289999999999],[1713499200,-0.29440280000000002],[1713585600,-1.61151],[1713672000,0],[1713758400,0],[1713844800,2.4888509999999999],[1713931200,2.1839729999999999],[1714017600,-1.91814],[1714104000,-0.59846540000000004],[1714190400,-0.95116310000000004],[1714276800,0],[1714363200,0],[1714449600,-1.821388],[1714536000,-0.35936659999999998],[1714622400,-0.4462759],[1714708800,0.80043059999999999],[1714795200,1.3430169999999999],[1714881600,0],[1714968000,0],[1715054400,1.680372],[1715140800,-0.92184500000000003],[1715227200,0.57803660000000001],[1715313600,-1.4630799999999999],[1715400000,0.18877459999999999],[1715486400,0],[1715572800,0],[1715659200,-0.22430169999999999],[1715745600,0.97714579999999995],[1715832000,4.0812379999999999],[1715918400,-1.4210069999999999],[1716004800,0.16338269999999999],[1716091200,0],[1716177600,0],[1716264000,2.041639],[1716350400,0.1547048],[1716436800,-0.0302534],[1716523200,1.2276290000000001],[1716609600,0.61362369999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.096640069999999995],[1717041600,0.74220359999999996],[1717128000,-3.002243],[1717214400,-2.4483489999999999],[1717300800,0],[1717387200,0],[1717473600,-0.29037790000000002],[1717560000,-0.96073050000000004],[1717646400,2.0726789999999999],[1717732800,-0.31684899999999999],[1717819200,0.4078773],[1717905600,0],[1717992000,0],[1718078400,1.108951],[1718164800,-0.3654501],[1718251200,1.6725730000000001],[1718337600,0.37272820000000001],[1718424000,-0.26735759999999997],[1718510400,0],[1718596800,0],[1718683200,0.74945459999999997],[1718769600,1.344401],[1718856000,0],[1718942400,-1.477611],[1719028800,-1.1475500000000001],[1719115200,0],[1719201600,0],[1719288000,-1.143184],[1719374400,1.2012879999999999],[1719460800,0.36851529999999999],[1719547200,-0.25035879999999999],[1719633600,1.061617],[1719720000,0],[1719806400,0],[1719892800,-0.0060421329999999999],[1719979200,-0.90648830000000002],[1720065600,0.088856779999999996],[1720152000,0],[1720238400,-0.14791090000000001],[1720324800,0],[1720411200,0],[1720497600,0.25506610000000002],[1720584000,0.4319617],[1720670400,-2.4780419999999999],[1720756800,-0.89826470000000003],[1720843200,-0.77223310000000001],[1720929600,0],[1721016000,0],[1721102400,0.33055639999999997],[1721188800,-0.011201289999999999],[1721275200,-5.5089389999999998],[1721361600,1.015023],[1721448000,0.66095470000000001],[1721534400,0],[1721620800,0],[1721707200,1.6952640000000001],[1721793600,1.681338],[1721880000,-2.3563489999999998],[1721966400,0.13242499999999999],[1722052800,1.4398899999999999],[1722139200,0],[1722225600,0],[1722312000,-0.6267509],[1722398400,-0.74802210000000002],[1722484800,3.581763],[1722571200,-1.299396],[1722657600,-2.0228459999999999],[1722744000,0],[1722830400,0],[1722916800,0.78049310000000005],[1723003200,1.7169840000000001],[1723089600,-0.39901310000000001],[1723176000,2.5106310000000001],[1723262400,1.2337389999999999],[1723348800,0],[1723435200,0],[1723521600,0.92890439999999996],[1723608000,0.72842490000000004],[1723694400,0.52239670000000005],[1723780800,0.84175109999999997],[1723867200,-0.71358949999999999],[1723953600,0],[1724040000,0],[1724126400,0.092871270000000006],[1724212800,-0.1492001],[1724299200,0.070052249999999996],[1724385600,-1.0065109999999999],[1724472000,-0.17072280000000001],[1724558400,0],[1724644800,0],[1724731200,-1.0127200000000001],[1724817600,0.3166582],[1724904000,-0.20080590000000001],[1724990400,-0.79890700000000003],[1725076800,-0.90835339999999998],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-3.0342609999999999],[1725508800,0.16918330000000001],[1725595200,-0.6555531],[1725681600,-1.3592759999999999],[1725768000,0],[1725854400,0],[1725940800,0.84306689999999995],[1726027200,-0.2398438],[1726113600,2.3374410000000001],[1726200000,0.1379348],[1726286400,1.2857430000000001],[1726372800,0],[1726459200,0],[1726545600,0.51026199999999999],[1726632000,-0.4386507],[1726718400,-0.08446099],[1726804800,0.60832280000000005],[1726891200,0.45144089999999998],[1726977600,0],[1727064000,0],[1727150400,-0.46725699999999998],[1727236800,-0.2293684],[1727323200,0.87838660000000002],[1727409600,-0.79043620000000003],[1727496000,-1.370414],[1727582400,0],[1727668800,0],[1727755200,0.37906879999999998],[1727841600,-0.84396910000000003],[1727928000,1.100541],[1728014400,0.26330249999999999],[1728100800,0.1032053],[1728187200,0],[1728273600,0],[1728360000,0.012183019999999999],[1728446400,0.86590469999999997],[1728532800,-0.34482410000000002],[1728619200,-0.1568503],[1728705600,1.6107180000000001],[1728792000,0],[1728878400,0],[1728964800,-0.4810566],[1729051200,-1.4685630000000001],[1729137600,0.32701809999999998],[1729224000,-0.58012529999999995],[1729310400,0.68010760000000003],[1729396800,0],[1729483200,0],[1729569600,0.72066350000000001],[1729656000,-1.0104629999999999],[1729742400,-0.24462590000000001],[1729828800,-0.53782949999999996],[1729915200,0.3009657],[1730001600,0],[1730088000,0],[1730174400,0.23206740000000001],[1730260800,0.12960260000000001],[1730347200,-0.52940980000000004],[1730433600,-1.82145],[1730520000,-1.4347099999999999],[1730606400,0],[1730696400,0],[1730782800,0.2260161],[1730869200,1.0458099999999999],[1730955600,2.3472240000000002],[1731042000,-0.096249699999999994],[1731128400,0.19107389999999999],[1731214800,0],[1731301200,0],[1731387600,-0.79436150000000005],[1731474000,0.016588370000000002],[1731560400,-0.38282240000000001],[1731646800,-0.29129050000000001],[1731733200,0.066345379999999995],[1731819600,0],[1731906000,0],[1731992400,-0.21911240000000001],[1732078800,0.98686450000000003],[1732165200,-0.2218823],[1732251600,1.223919],[1732338000,-0.51320109999999997],[1732424400,0],[1732510800,0],[1732597200,-0.89357750000000002],[1732683600,0.95364530000000003],[1732770000,-1.118592],[1732856400,0],[1732942800,0.32625100000000001],[1733029200,0],[1733115600,0],[1733202000,-0.089189050000000006],[1733288400,1.5858460000000001],[1733374800,0.36377219999999999],[1733461200,-0.44353759999999998],[1733547600,0.93965549999999998],[1733634000,0],[1733720400,0],[1733806800,-1.126207],[1733893200,-0.73675749999999995],[1733979600,1.381135],[1734066000,0.1055567],[1734152400,2.0337990000000001],[1734238800,0],[1734325200,0],[1734411600,0.98458809999999997],[1734498000,-1.656917],[1734584400,-1.0225770000000001],[1734670800,0.02599338],[1734757200,1.0329489999999999],[1734843600,0],[1734930000,0],[1735016400,0.44981549999999998],[1735102800,0.29657319999999998],[1735189200,0],[1735275600,0.4315039],[1735362000,-0.61746089999999998],[1735448400,0],[1735534800,0],[1735621200,-0.32450269999999998],[1735707600,-0.72615439999999998],[1735794000,0],[1735880400,-0.008308869],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,-0.83827220000000002],[1738818000,1.511293],[1738904400,2.8815520000000001],[1738990800,0.230013],[1739077200,0],[1739163600,0],[1739250000,-0.21457780000000001],[1739336400,-1.119213],[1739422800,2.0828880000000001],[1739509200,-0.20326669999999999],[1739595600,0.57084919999999995],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.031879],[1740027600,-1.36602],[1740114000,-2.6591369999999999],[1740200400,-2.9731679999999998],[1740286800,0],[1740373200,0],[1740459600,-1.698199],[1740546000,-1.2086859999999999],[1740632400,1.5305200000000001],[1740718800,-0.98721570000000003],[1740805200,1.0948180000000001],[1740891600,0],[1740978000,0],[1741064400,-2.1926450000000002],[1741150800,-2.0932870000000001],[1741237200,0.41391489999999997],[1741323600,-2.9229579999999999],[1741410000,-0.76839150000000001],[1741496400,0],[1741579200,0],[1741665600,-1.123742],[1741752000,1.9525749999999999],[1741838400,0.5876806],[1741924800,-0.95149170000000005],[1742011200,-0.38819550000000003],[1742097600,0],[1742184000,0],[1742270400,-0.050736700000000003],[1742356800,-0.42366569999999998],[1742443200,1.3670059999999999],[1742529600,0.60995770000000005],[1742616000,0.1856168],[1742702400,0],[1742788800,0],[1742875200,0.83214200000000005],[1742961600,1.004686],[1743048000,-0.87670230000000005],[1743134400,-1.1972020000000001],[1743220800,-0.28582869999999999],[1743307200,0],[1743393600,0],[1743480000,0.62121309999999996],[1743566400,1.7739240000000001],[1743652800,0.21216589999999999],[1743739200,1.4776130000000001],[1743825600,-1.105782],[1743912000,0],[1743998400,0],[1744084800,1.510424],[1744171200,0.82112779999999996],[1744257600,-0.32528980000000002],[1744344000,1.798165],[1744430400,0.53032020000000002],[1744516800,0],[1744603200,0],[1744689600,1.101993],[1744776000,1.8894599999999999],[1744862400,-1.8393470000000001],[1744948800,-0.59382120000000005],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.59392429999999996],[1745380800,0.76149069999999996],[1745467200,2.7288329999999998],[1745553600,0.085448940000000001],[1745640000,-1.0100260000000001],[1745726400,0],[1745812800,0],[1745899200,0.43749250000000001],[1745985600,1.015144],[1746072000,0.15250520000000001],[1746158400,-1.243606],[1746244800,0.45829779999999998],[1746331200,0],[1746417600,0],[1746504000,1.0032049999999999],[1746590400,0.63578179999999995],[1746676800,0.32775369999999998],[1746763200,-2.9555790000000002],[1746849600,-1.1316310000000001],[1746936000,0],[1747022400,0],[1747108800,-5.5021779999999998],[1747195200,-0.48940400000000001],[1747281600,1.07908],[1747368000,1.53643],[1747454400,1.317491],[1747540800,0],[1747627200,0],[1747713600,0.084351259999999997],[1747800000,-0.18307699999999999],[1747886400,2.893427],[1747972800,0.50503120000000001],[1748059200,1.5456110000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-0.189998],[1748491200,0.19027540000000001],[1748577600,0.095958399999999999],[1748664000,0.81373669999999998],[1748750400,0],[1748836800,0],[1748923200,1.6017870000000001],[1749009600,-2.3449360000000001],[1749096000,-0.33411030000000003],[1749182400,-0.12838939999999999],[1749268800,-0.45955420000000002],[1749355200,0],[1749441600,0],[1749528000,-2.106074],[1749614400,-1.441468],[1749700800,0.74819959999999996],[1749787200,-0.092705650000000001],[1749873600,1.035844],[1749960000,0],[1750046400,0],[1750132800,-0.63093220000000005],[1750219200,0.9951141],[1750305600,0.20071349999999999],[1750392000,0],[1750478400,-0.4424536],[1750564800,0],[1750651200,0],[1750737600,1.749063],[1750824000,-0.64799240000000002],[1750910400,-0.68076530000000002],[1750996800,0.03886618],[1751083200,-0.065469399999999997],[1751169600,0],[1751256000,0],[1751342400,1.0947260000000001],[1751428800,-4.0932500000000003],[1751515200,-0.65963179999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,28000],[955080000,28000],[955166400,28000],[955252800,28000],[955339200,28000],[955425600,28000],[955512000,28000],[955598400,43000],[955684800,43000],[955771200,43000],[955857600,43000],[955944000,43000],[956030400,43000],[956116800,43000],[956203200,50000],[956289600,50000],[956376000,50000],[956462400,50000],[956548800,50000],[956635200,50000],[956721600,50000],[956808000,56000],[956894400,56000],[956980800,56000],[957067200,56000],[957153600,56000],[957240000,56000],[957326400,56000],[957412800,53000],[957499200,53000],[957585600,53000],[957672000,53000],[957758400,53000],[957844800,53000],[957931200,53000],[958017600,65000],[958104000,65000],[958190400,65000],[958276800,65000],[958363200,65000],[958449600,65000],[958536000,65000],[958622400,72000],[958708800,72000],[958795200,72000],[958881600,72000],[958968000,72000],[959054400,72000],[959140800,72000],[959227200,74000],[959313600,74000],[959400000,74000],[959486400,74000],[959572800,74000],[959659200,74000],[959745600,74000],[959832000,76000],[959918400,76000],[960004800,76000],[960091200,76000],[960177600,76000],[960264000,76000],[960350400,76000],[960436800,54000],[960523200,54000],[960609600,54000],[960696000,54000],[960782400,54000],[960868800,54000],[960955200,54000],[961041600,40000],[961128000,40000],[961214400,40000],[961300800,40000],[961387200,40000],[961473600,40000],[961560000,40000],[961646400,30000],[961732800,30000],[961819200,30000],[961905600,30000],[961992000,30000],[962078400,30000],[962164800,30000],[962251200,24000],[962337600,24000],[962424000,24000],[962510400,24000],[962596800,24000],[962683200,24000],[962769600,24000],[962856000,19000],[962942400,19000],[963028800,19000],[963115200,19000],[963201600,19000],[963288000,19000],[963374400,19000],[963460800,17000],[963547200,17000],[963633600,17000],[963720000,17000],[963806400,17000],[963892800,17000],[963979200,17000],[964065600,16000],[964152000,16000],[964238400,16000],[964324800,16000],[964411200,16000],[964497600,16000],[964584000,16000],[964670400,16000],[964756800,16000],[964843200,16000],[964929600,16000],[965016000,16000],[965102400,16000],[965188800,16000],[965275200,15000],[965361600,15000],[965448000,15000],[965534400,15000],[965620800,15000],[965707200,15000],[965793600,15000],[965880000,11000],[965966400,11000],[966052800,11000],[966139200,11000],[966225600,11000],[966312000,11000],[966398400,11000],[966484800,11000],[966571200,11000],[966657600,11000],[966744000,11000],[966830400,11000],[966916800,11000],[967003200,11000],[967089600,11000],[967176000,11000],[967262400,11000],[967348800,11000],[967435200,11000],[967521600,11000],[967608000,11000],[967694400,10000],[967780800,10000],[967867200,10000],[967953600,10000],[968040000,10000],[968126400,10000],[968212800,10000],[968299200,10000],[968385600,10000],[968472000,10000],[968558400,10000],[968644800,10000],[968731200,10000],[968817600,10000],[968904000,10000],[968990400,10000],[969076800,10000],[969163200,10000],[969249600,10000],[969336000,10000],[969422400,10000],[969508800,10000],[969595200,10000],[969681600,10000],[969768000,10000],[969854400,10000],[969940800,10000],[970027200,10000],[970113600,10000],[970200000,10000],[970286400,10000],[970372800,10000],[970459200,10000],[970545600,10000],[970632000,10000],[970718400,20000],[970804800,20000],[970891200,20000],[970977600,20000],[971064000,20000],[971150400,20000],[971236800,20000],[971323200,20000],[971409600,20000],[971496000,20000],[971582400,20000],[971668800,20000],[971755200,20000],[971841600,20000],[971928000,19000],[972014400,19000],[972100800,19000],[972187200,19000],[972273600,19000],[972360000,19000],[972446400,19000],[972532800,19000],[972619200,19000],[972705600,19000],[972792000,19000],[972882000,19000],[972968400,19000],[973054800,19000],[973141200,19000],[973227600,19000],[973314000,19000],[973400400,19000],[973486800,19000],[973573200,19000],[973659600,19000],[973746000,18000],[973832400,18000],[973918800,18000],[974005200,18000],[974091600,18000],[974178000,18000],[974264400,18000],[974350800,17000],[974437200,17000],[974523600,17000],[974610000,17000],[974696400,17000],[974782800,17000],[974869200,17000],[974955600,16000],[975042000,16000],[975128400,16000],[975214800,16000],[975301200,16000],[975387600,16000],[975474000,16000],[975560400,15000],[975646800,15000],[975733200,15000],[975819600,15000],[975906000,15000],[975992400,15000],[976078800,15000],[976165200,17000],[976251600,17000],[976338000,17000],[976424400,17000],[976510800,17000],[976597200,17000],[976683600,17000],[976770000,16000],[976856400,16000],[976942800,16000],[977029200,16000],[977115600,16000],[977202000,16000],[977288400,16000],[977374800,16000],[977461200,16000],[977547600,16000],[977634000,16000],[977720400,16000],[977806800,16000],[977893200,16000],[977979600,16000],[978066000,16000],[978152400,16000],[978238800,16000],[978325200,16000],[978411600,16000],[978498000,16000],[978584400,16000],[978670800,16000],[978757200,16000],[978843600,16000],[978930000,16000],[979016400,16000],[979102800,16000],[979189200,16000],[979275600,16000],[979362000,16000],[979448400,16000],[979534800,16000],[979621200,16000],[979707600,16000],[979794000,16000],[979880400,16000],[979966800,16000],[980053200,16000],[980139600,16000],[980226000,16000],[980312400,16000],[980398800,15000],[980485200,15000],[980571600,15000],[980658000,15000],[980744400,15000],[980830800,15000],[980917200,15000],[981003600,15000],[981090000,15000],[981176400,15000],[981262800,15000],[981349200,15000],[981435600,15000],[981522000,15000],[981608400,15000],[981694800,15000],[981781200,15000],[981867600,15000],[981954000,15000],[982040400,15000],[982126800,15000],[982213200,36000],[982299600,36000],[982386000,36000],[982472400,36000],[982558800,36000],[982645200,36000],[982731600,36000],[982818000,51000],[982904400,51000],[982990800,51000],[983077200,51000],[983163600,51000],[983250000,51000],[983336400,51000],[983422800,60000],[983509200,60000],[983595600,60000],[983682000,60000],[983768400,60000],[983854800,60000],[983941200,60000],[984027600,41000],[984114000,41000],[984200400,41000],[984286800,41000],[984373200,41000],[984459600,41000],[984546000,41000],[984632400,29000],[984718800,29000],[984805200,29000],[984891600,29000],[984978000,29000],[985064400,29000],[985150800,29000],[985237200,21000],[985323600,21000],[985410000,21000],[985496400,21000],[985582800,21000],[985669200,21000],[985755600,21000],[985842000,16000],[985928400,16000],[986014800,16000],[986101200,16000],[986184000,16000],[986270400,16000],[986356800,16000],[986443200,12000],[986529600,12000],[986616000,12000],[986702400,12000],[986788800,12000],[986875200,12000],[986961600,12000],[987048000,8000],[987134400,8000],[987220800,8000],[987307200,8000],[987393600,8000],[987480000,8000],[987566400,8000],[987652800,8000],[987739200,8000],[987825600,8000],[987912000,8000],[987998400,8000],[988084800,8000],[988171200,8000],[988257600,8000],[988344000,8000],[988430400,8000],[988516800,8000],[988603200,8000],[988689600,8000],[988776000,8000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,11000],[992577600,11000],[992664000,11000],[992750400,11000],[992836800,11000],[992923200,11000],[993009600,11000],[993096000,15000],[993182400,15000],[993268800,15000],[993355200,15000],[993441600,15000],[993528000,15000],[993614400,15000],[993700800,17000],[993787200,17000],[993873600,17000],[993960000,17000],[994046400,17000],[994132800,17000],[994219200,17000],[994305600,18000],[994392000,18000],[994478400,18000],[994564800,18000],[994651200,18000],[994737600,18000],[994824000,18000],[994910400,18000],[994996800,18000],[995083200,18000],[995169600,18000],[995256000,18000],[995342400,18000],[995428800,18000],[995515200,18000],[995601600,18000],[995688000,18000],[995774400,18000],[995860800,18000],[995947200,18000],[996033600,18000],[996120000,18000],[996206400,18000],[996292800,18000],[996379200,18000],[996465600,18000],[996552000,18000],[996638400,18000],[996724800,18000],[996811200,18000],[996897600,18000],[996984000,18000],[997070400,18000],[997156800,18000],[997243200,18000],[997329600,18000],[997416000,18000],[997502400,18000],[997588800,18000],[997675200,18000],[997761600,18000],[997848000,18000],[997934400,17000],[998020800,17000],[998107200,17000],[998193600,17000],[998280000,17000],[998366400,17000],[998452800,17000],[998539200,17000],[998625600,17000],[998712000,17000],[998798400,17000],[998884800,17000],[998971200,17000],[999057600,17000],[999144000,17000],[999230400,17000],[999316800,17000],[999403200,17000],[999489600,17000],[999576000,17000],[999662400,17000],[999748800,17000],[999835200,17000],[999921600,17000],[1000008000,17000],[1000094400,17000],[1000180800,17000],[1000267200,17000],[1000353600,17000],[1000440000,17000],[1000526400,17000],[1000612800,17000],[1000699200,17000],[1000785600,44000],[1000872000,44000],[1000958400,44000],[1001044800,44000],[1001131200,44000],[1001217600,44000],[1001304000,44000],[1001390400,44000],[1001476800,44000],[1001563200,44000],[1001649600,44000],[1001736000,44000],[1001822400,44000],[1001908800,44000],[1001995200,43000],[1002081600,43000],[1002168000,43000],[1002254400,43000],[1002340800,43000],[1002427200,43000],[1002513600,43000],[1002600000,30000],[1002686400,30000],[1002772800,30000],[1002859200,30000],[1002945600,30000],[1003032000,30000],[1003118400,30000],[1003204800,21000],[1003291200,21000],[1003377600,21000],[1003464000,21000],[1003550400,21000],[1003636800,21000],[1003723200,21000],[1003809600,15000],[1003896000,15000],[1003982400,15000],[1004068800,15000],[1004155200,15000],[1004241600,15000],[1004331600,15000],[1004418000,11000],[1004504400,11000],[1004590800,11000],[1004677200,11000],[1004763600,11000],[1004850000,11000],[1004936400,11000],[1005022800,8000],[1005109200,8000],[1005195600,8000],[1005282000,8000],[1005368400,8000],[1005454800,8000],[1005541200,8000],[1005627600,8000],[1005714000,8000],[1005800400,8000],[1005886800,8000],[1005973200,8000],[1006059600,8000],[1006146000,8000],[1006232400,8000],[1006318800,8000],[1006405200,8000],[1006491600,8000],[1006578000,8000],[1006664400,8000],[1006750800,8000],[1006837200,8000],[1006923600,8000],[1007010000,8000],[1007096400,8000],[1007182800,8000],[1007269200,8000],[1007355600,8000],[1007442000,8000],[1007528400,8000],[1007614800,8000],[1007701200,8000],[1007787600,8000],[1007874000,8000],[1007960400,8000],[1008046800,7000],[1008133200,7000],[1008219600,7000],[1008306000,7000],[1008392400,7000],[1008478800,7000],[1008565200,7000],[1008651600,7000],[1008738000,7000],[1008824400,7000],[1008910800,7000],[1008997200,7000],[1009083600,7000],[1009170000,7000],[1009256400,6000],[1009342800,6000],[1009429200,6000],[1009515600,6000],[1009602000,6000],[1009688400,6000],[1009774800,6000],[1009861200,6000],[1009947600,6000],[1010034000,6000],[1010120400,6000],[1010206800,6000],[1010293200,6000],[1010379600,6000],[1010466000,5000],[1010552400,5000],[1010638800,5000],[1010725200,5000],[1010811600,5000],[1010898000,5000],[1010984400,5000],[1011070800,5000],[1011157200,5000],[1011243600,5000],[1011330000,5000],[1011416400,5000],[1011502800,5000],[1011589200,5000],[1011675600,5000],[1011762000,5000],[1011848400,5000],[1011934800,5000],[1012021200,5000],[1012107600,5000],[1012194000,5000],[1012280400,5000],[1012366800,5000],[1012453200,5000],[1012539600,5000],[1012626000,5000],[1012712400,5000],[1012798800,5000],[1012885200,5000],[1012971600,4000],[1013058000,4000],[1013144400,4000],[1013230800,4000],[1013317200,4000],[1013403600,4000],[1013490000,4000],[1013576400,3000],[1013662800,3000],[1013749200,3000],[1013835600,3000],[1013922000,3000],[1014008400,3000],[1014094800,3000],[1014181200,3000],[1014267600,3000],[1014354000,3000],[1014440400,3000],[1014526800,3000],[1014613200,3000],[1014699600,3000],[1014786000,2000],[1014872400,2000],[1014958800,2000],[1015045200,2000],[1015131600,2000],[1015218000,2000],[1015304400,2000],[1015390800,16000],[1015477200,16000],[1015563600,16000],[1015650000,16000],[1015736400,16000],[1015822800,16000],[1015909200,16000],[1015995600,16000],[1016082000,16000],[1016168400,16000],[1016254800,16000],[1016341200,16000],[1016427600,16000],[1016514000,16000],[1016600400,15000],[1016686800,15000],[1016773200,15000],[1016859600,15000],[1016946000,15000],[1017032400,15000],[1017118800,15000],[1017205200,15000],[1017291600,15000],[1017378000,15000],[1017464400,15000],[1017550800,15000],[1017637200,15000],[1017723600,15000],[1017810000,15000],[1017896400,15000],[1017982800,15000],[1018069200,15000],[1018155600,15000],[1018238400,15000],[1018324800,15000],[1018411200,15000],[1018497600,15000],[1018584000,15000],[1018670400,15000],[1018756800,15000],[1018843200,15000],[1018929600,15000],[1019016000,39000],[1019102400,39000],[1019188800,39000],[1019275200,39000],[1019361600,39000],[1019448000,39000],[1019534400,39000],[1019620800,53000],[1019707200,53000],[1019793600,53000],[1019880000,53000],[1019966400,53000],[1020052800,53000],[1020139200,53000],[1020225600,63000],[1020312000,63000],[1020398400,63000],[1020484800,63000],[1020571200,63000],[1020657600,63000],[1020744000,63000],[1020830400,96000],[1020916800,96000],[1021003200,96000],[1021089600,96000],[1021176000,96000],[1021262400,96000],[1021348800,96000],[1021435200,95000],[1021521600,95000],[1021608000,95000],[1021694400,95000],[1021780800,95000],[1021867200,95000],[1021953600,95000],[1022040000,94000],[1022126400,94000],[1022212800,94000],[1022299200,94000],[1022385600,94000],[1022472000,94000],[1022558400,94000],[1022644800,93000],[1022731200,93000],[1022817600,93000],[1022904000,93000],[1022990400,93000],[1023076800,93000],[1023163200,93000],[1023249600,92000],[1023336000,92000],[1023422400,92000],[1023508800,92000],[1023595200,92000],[1023681600,92000],[1023768000,92000],[1023854400,213000],[1023940800,213000],[1024027200,213000],[1024113600,213000],[1024200000,213000],[1024286400,213000],[1024372800,213000],[1024459200,211000],[1024545600,211000],[1024632000,211000],[1024718400,211000],[1024804800,211000],[1024891200,211000],[1024977600,211000],[1025064000,209000],[1025150400,209000],[1025236800,209000],[1025323200,209000],[1025409600,209000],[1025496000,209000],[1025582400,209000],[1025668800,207000],[1025755200,207000],[1025841600,207000],[1025928000,207000],[1026014400,207000],[1026100800,207000],[1026187200,207000],[1026273600,142000],[1026360000,142000],[1026446400,142000],[1026532800,142000],[1026619200,142000],[1026705600,142000],[1026792000,142000],[1026878400,140000],[1026964800,140000],[1027051200,140000],[1027137600,140000],[1027224000,140000],[1027310400,140000],[1027396800,140000],[1027483200,139000],[1027569600,139000],[1027656000,139000],[1027742400,139000],[1027828800,139000],[1027915200,139000],[1028001600,139000],[1028088000,138000],[1028174400,138000],[1028260800,138000],[1028347200,138000],[1028433600,138000],[1028520000,138000],[1028606400,138000],[1028692800,136000],[1028779200,136000],[1028865600,136000],[1028952000,136000],[1029038400,136000],[1029124800,136000],[1029211200,136000],[1029297600,98000],[1029384000,98000],[1029470400,98000],[1029556800,98000],[1029643200,98000],[1029729600,98000],[1029816000,98000],[1029902400,73000],[1029988800,73000],[1030075200,73000],[1030161600,73000],[1030248000,73000],[1030334400,73000],[1030420800,73000],[1030507200,57000],[1030593600,57000],[1030680000,57000],[1030766400,57000],[1030852800,57000],[1030939200,57000],[1031025600,57000],[1031112000,46000],[1031198400,46000],[1031284800,46000],[1031371200,46000],[1031457600,46000],[1031544000,46000],[1031630400,46000],[1031716800,33000],[1031803200,33000],[1031889600,33000],[1031976000,33000],[1032062400,33000],[1032148800,33000],[1032235200,33000],[1032321600,25000],[1032408000,25000],[1032494400,25000],[1032580800,25000],[1032667200,25000],[1032753600,25000],[1032840000,25000],[1032926400,19000],[1033012800,19000],[1033099200,19000],[1033185600,19000],[1033272000,19000],[1033358400,19000],[1033444800,19000],[1033531200,16000],[1033617600,16000],[1033704000,16000],[1033790400,16000],[1033876800,16000],[1033963200,16000],[1034049600,16000],[1034136000,11000],[1034222400,11000],[1034308800,11000],[1034395200,11000],[1034481600,11000],[1034568000,11000],[1034654400,11000],[1034740800,11000],[1034827200,11000],[1034913600,11000],[1035000000,11000],[1035086400,11000],[1035172800,11000],[1035259200,11000],[1035345600,10000],[1035432000,10000],[1035518400,10000],[1035604800,10000],[1035691200,10000],[1035781200,10000],[1035867600,10000],[1035954000,10000],[1036040400,10000],[1036126800,10000],[1036213200,10000],[1036299600,10000],[1036386000,10000],[1036472400,10000],[1036558800,10000],[1036645200,10000],[1036731600,10000],[1036818000,10000],[1036904400,10000],[1036990800,10000],[1037077200,10000],[1037163600,10000],[1037250000,10000],[1037336400,10000],[1037422800,10000],[1037509200,10000],[1037595600,10000],[1037682000,10000],[1037768400,10000],[1037854800,10000],[1037941200,10000],[1038027600,10000],[1038114000,10000],[1038200400,10000],[1038286800,10000],[1038373200,10000],[1038459600,10000],[1038546000,10000],[1038632400,10000],[1038718800,10000],[1038805200,10000],[1038891600,10000],[1038978000,10000],[1039064400,10000],[1039150800,10000],[1039237200,10000],[1039323600,10000],[1039410000,10000],[1039496400,10000],[1039582800,12000],[1039669200,12000],[1039755600,12000],[1039842000,12000],[1039928400,12000],[1040014800,12000],[1040101200,12000],[1040187600,12000],[1040274000,12000],[1040360400,12000],[1040446800,12000],[1040533200,12000],[1040619600,12000],[1040706000,12000],[1040792400,12000],[1040878800,12000],[1040965200,12000],[1041051600,12000],[1041138000,12000],[1041224400,12000],[1041310800,12000],[1041397200,11000],[1041483600,11000],[1041570000,11000],[1041656400,11000],[1041742800,11000],[1041829200,11000],[1041915600,11000],[1042002000,11000],[1042088400,11000],[1042174800,11000],[1042261200,11000],[1042347600,11000],[1042434000,11000],[1042520400,11000],[1042606800,11000],[1042693200,11000],[1042779600,11000],[1042866000,11000],[1042952400,11000],[1043038800,11000],[1043125200,11000],[1043211600,11000],[1043298000,11000],[1043384400,11000],[1043470800,11000],[1043557200,11000],[1043643600,11000],[1043730000,11000],[1043816400,11000],[1043902800,11000],[1043989200,11000],[1044075600,11000],[1044162000,11000],[1044248400,11000],[1044334800,11000],[1044421200,11000],[1044507600,11000],[1044594000,11000],[1044680400,11000],[1044766800,11000],[1044853200,11000],[1044939600,11000],[1045026000,9000],[1045112400,9000],[1045198800,9000],[1045285200,9000],[1045371600,9000],[1045458000,9000],[1045544400,9000],[1045630800,9000],[1045717200,9000],[1045803600,9000],[1045890000,9000],[1045976400,9000],[1046062800,9000],[1046149200,9000],[1046235600,8000],[1046322000,8000],[1046408400,8000],[1046494800,8000],[1046581200,8000],[1046667600,8000],[1046754000,8000],[1046840400,8000],[1046926800,8000],[1047013200,8000],[1047099600,8000],[1047186000,8000],[1047272400,8000],[1047358800,8000],[1047445200,8000],[1047531600,8000],[1047618000,8000],[1047704400,8000],[1047790800,8000],[1047877200,8000],[1047963600,8000],[1048050000,8000],[1048136400,8000],[1048222800,8000],[1048309200,8000],[1048395600,8000],[1048482000,8000],[1048568400,8000],[1048654800,8000],[1048741200,8000],[1048827600,8000],[1048914000,8000],[1049000400,8000],[1049086800,8000],[1049173200,8000],[1049259600,8000],[1049346000,8000],[1049432400,8000],[1049518800,8000],[1049605200,8000],[1049688000,8000],[1049774400,8000],[1049860800,8000],[1049947200,8000],[1050033600,8000],[1050120000,8000],[1050206400,8000],[1050292800,8000],[1050379200,8000],[1050465600,8000],[1050552000,8000],[1050638400,8000],[1050724800,8000],[1050811200,8000],[1050897600,8000],[1050984000,8000],[1051070400,8000],[1051156800,8000],[1051243200,8000],[1051329600,8000],[1051416000,8000],[1051502400,8000],[1051588800,8000],[1051675200,8000],[1051761600,8000],[1051848000,8000],[1051934400,8000],[1052020800,8000],[1052107200,8000],[1052193600,8000],[1052280000,19000],[1052366400,19000],[1052452800,19000],[1052539200,19000],[1052625600,19000],[1052712000,19000],[1052798400,19000],[1052884800,19000],[1052971200,19000],[1053057600,19000],[1053144000,19000],[1053230400,19000],[1053316800,19000],[1053403200,19000],[1053489600,19000],[1053576000,19000],[1053662400,19000],[1053748800,19000],[1053835200,19000],[1053921600,19000],[1054008000,19000],[1054094400,19000],[1054180800,19000],[1054267200,19000],[1054353600,19000],[1054440000,19000],[1054526400,19000],[1054612800,19000],[1054699200,19000],[1054785600,19000],[1054872000,19000],[1054958400,19000],[1055044800,19000],[1055131200,19000],[1055217600,19000],[1055304000,146000],[1055390400,146000],[1055476800,146000],[1055563200,146000],[1055649600,146000],[1055736000,146000],[1055822400,146000],[1055908800,145000],[1055995200,145000],[1056081600,145000],[1056168000,145000],[1056254400,145000],[1056340800,145000],[1056427200,145000],[1056513600,143000],[1056600000,143000],[1056686400,143000],[1056772800,143000],[1056859200,143000],[1056945600,143000],[1057032000,143000],[1057118400,142000],[1057204800,142000],[1057291200,142000],[1057377600,142000],[1057464000,142000],[1057550400,142000],[1057636800,142000],[1057723200,100000],[1057809600,100000],[1057896000,100000],[1057982400,100000],[1058068800,100000],[1058155200,100000],[1058241600,100000],[1058328000,72000],[1058414400,72000],[1058500800,72000],[1058587200,72000],[1058673600,72000],[1058760000,72000],[1058846400,72000],[1058932800,54000],[1059019200,54000],[1059105600,54000],[1059192000,54000],[1059278400,54000],[1059364800,54000],[1059451200,54000],[1059537600,42000],[1059624000,42000],[1059710400,42000],[1059796800,42000],[1059883200,42000],[1059969600,42000],[1060056000,42000],[1060142400,33000],[1060228800,33000],[1060315200,33000],[1060401600,33000],[1060488000,33000],[1060574400,33000],[1060660800,33000],[1060747200,23000],[1060833600,23000],[1060920000,23000],[1061006400,23000],[1061092800,23000],[1061179200,23000],[1061265600,23000],[1061352000,23000],[1061438400,23000],[1061524800,23000],[1061611200,23000],[1061697600,23000],[1061784000,23000],[1061870400,23000],[1061956800,23000],[1062043200,23000],[1062129600,23000],[1062216000,23000],[1062302400,23000],[1062388800,23000],[1062475200,23000],[1062561600,23000],[1062648000,23000],[1062734400,23000],[1062820800,23000],[1062907200,23000],[1062993600,23000],[1063080000,23000],[1063166400,22000],[1063252800,22000],[1063339200,22000],[1063425600,22000],[1063512000,22000],[1063598400,22000],[1063684800,22000],[1063771200,22000],[1063857600,22000],[1063944000,22000],[1064030400,22000],[1064116800,22000],[1064203200,22000],[1064289600,22000],[1064376000,22000],[1064462400,22000],[1064548800,22000],[1064635200,22000],[1064721600,22000],[1064808000,22000],[1064894400,22000],[1064980800,22000],[1065067200,22000],[1065153600,22000],[1065240000,22000],[1065326400,22000],[1065412800,22000],[1065499200,22000],[1065585600,108000],[1065672000,108000],[1065758400,108000],[1065844800,108000],[1065931200,108000],[1066017600,108000],[1066104000,108000],[1066190400,107000],[1066276800,107000],[1066363200,107000],[1066449600,107000],[1066536000,107000],[1066622400,107000],[1066708800,107000],[1066795200,106000],[1066881600,106000],[1066968000,106000],[1067054400,106000],[1067140800,106000],[1067230800,106000],[1067317200,106000],[1067403600,105000],[1067490000,105000],[1067576400,105000],[1067662800,105000],[1067749200,105000],[1067835600,105000],[1067922000,105000],[1068008400,104000],[1068094800,104000],[1068181200,104000],[1068267600,104000],[1068354000,104000],[1068440400,104000],[1068526800,104000],[1068613200,177000],[1068699600,177000],[1068786000,177000],[1068872400,177000],[1068958800,177000],[1069045200,177000],[1069131600,177000],[1069218000,224000],[1069304400,224000],[1069390800,224000],[1069477200,224000],[1069563600,224000],[1069650000,224000],[1069736400,224000],[1069822800,238000],[1069909200,238000],[1069995600,238000],[1070082000,238000],[1070168400,238000],[1070254800,238000],[1070341200,238000],[1070427600,228000],[1070514000,228000],[1070600400,228000],[1070686800,228000],[1070773200,228000],[1070859600,228000],[1070946000,228000],[1071032400,341000],[1071118800,341000],[1071205200,341000],[1071291600,341000],[1071378000,341000],[1071464400,341000],[1071550800,341000],[1071637200,415000],[1071723600,415000],[1071810000,415000],[1071896400,415000],[1071982800,415000],[1072069200,415000],[1072155600,415000],[1072242000,458000],[1072328400,458000],[1072414800,458000],[1072501200,458000],[1072587600,458000],[1072674000,458000],[1072760400,458000],[1072846800,482000],[1072933200,482000],[1073019600,482000],[1073106000,482000],[1073192400,482000],[1073278800,482000],[1073365200,482000],[1073451600,547000],[1073538000,547000],[1073624400,547000],[1073710800,547000],[1073797200,547000],[1073883600,547000],[1073970000,547000],[1074056400,541000],[1074142800,541000],[1074229200,541000],[1074315600,541000],[1074402000,541000],[1074488400,541000],[1074574800,541000],[1074661200,536000],[1074747600,536000],[1074834000,536000],[1074920400,536000],[1075006800,536000],[1075093200,536000],[1075179600,536000],[1075266000,530000],[1075352400,530000],[1075438800,530000],[1075525200,530000],[1075611600,530000],[1075698000,530000],[1075784400,530000],[1075870800,525000],[1075957200,525000],[1076043600,525000],[1076130000,525000],[1076216400,525000],[1076302800,525000],[1076389200,525000],[1076475600,531000],[1076562000,531000],[1076648400,531000],[1076734800,531000],[1076821200,531000],[1076907600,531000],[1076994000,531000],[1077080400,525000],[1077166800,525000],[1077253200,525000],[1077339600,525000],[1077426000,525000],[1077512400,525000],[1077598800,525000],[1077685200,524000],[1077771600,524000],[1077858000,524000],[1077944400,524000],[1078030800,524000],[1078117200,524000],[1078203600,524000],[1078290000,524000],[1078376400,524000],[1078462800,524000],[1078549200,524000],[1078635600,524000],[1078722000,524000],[1078808400,524000],[1078894800,695000],[1078981200,695000],[1079067600,695000],[1079154000,695000],[1079240400,695000],[1079326800,695000],[1079413200,695000],[1079499600,688000],[1079586000,688000],[1079672400,688000],[1079758800,688000],[1079845200,688000],[1079931600,688000],[1080018000,688000],[1080104400,682000],[1080190800,682000],[1080277200,682000],[1080363600,682000],[1080450000,682000],[1080536400,682000],[1080622800,682000],[1080709200,675000],[1080795600,675000],[1080882000,675000],[1080968400,675000],[1081054800,675000],[1081137600,675000],[1081224000,675000],[1081310400,507000],[1081396800,507000],[1081483200,507000],[1081569600,507000],[1081656000,507000],[1081742400,507000],[1081828800,507000],[1081915200,400000],[1082001600,400000],[1082088000,400000],[1082174400,400000],[1082260800,400000],[1082347200,400000],[1082433600,400000],[1082520000,331000],[1082606400,331000],[1082692800,331000],[1082779200,331000],[1082865600,331000],[1082952000,331000],[1083038400,331000],[1083124800,280000],[1083211200,280000],[1083297600,280000],[1083384000,280000],[1083470400,280000],[1083556800,280000],[1083643200,280000],[1083729600,241000],[1083816000,241000],[1083902400,241000],[1083988800,241000],[1084075200,241000],[1084161600,241000],[1084248000,241000],[1084334400,200000],[1084420800,200000],[1084507200,200000],[1084593600,200000],[1084680000,200000],[1084766400,200000],[1084852800,200000],[1084939200,173000],[1085025600,173000],[1085112000,173000],[1085198400,173000],[1085284800,173000],[1085371200,173000],[1085457600,173000],[1085544000,154000],[1085630400,154000],[1085716800,154000],[1085803200,154000],[1085889600,154000],[1085976000,154000],[1086062400,154000],[1086148800,143000],[1086235200,143000],[1086321600,143000],[1086408000,143000],[1086494400,143000],[1086580800,143000],[1086667200,143000],[1086753600,126000],[1086840000,126000],[1086926400,126000],[1087012800,126000],[1087099200,126000],[1087185600,126000],[1087272000,126000],[1087358400,125000],[1087444800,125000],[1087531200,125000],[1087617600,125000],[1087704000,125000],[1087790400,125000],[1087876800,125000],[1087963200,123000],[1088049600,123000],[1088136000,123000],[1088222400,123000],[1088308800,123000],[1088395200,123000],[1088481600,123000],[1088568000,122000],[1088654400,122000],[1088740800,122000],[1088827200,122000],[1088913600,122000],[1089000000,122000],[1089086400,122000],[1089172800,85000],[1089259200,85000],[1089345600,85000],[1089432000,85000],[1089518400,85000],[1089604800,85000],[1089691200,85000],[1089777600,60000],[1089864000,60000],[1089950400,60000],[1090036800,60000],[1090123200,60000],[1090209600,60000],[1090296000,60000],[1090382400,44000],[1090468800,44000],[1090555200,44000],[1090641600,44000],[1090728000,44000],[1090814400,44000],[1090900800,44000],[1090987200,33000],[1091073600,33000],[1091160000,33000],[1091246400,33000],[1091332800,33000],[1091419200,33000],[1091505600,33000],[1091592000,26000],[1091678400,26000],[1091764800,26000],[1091851200,26000],[1091937600,26000],[1092024000,26000],[1092110400,26000],[1092196800,25000],[1092283200,25000],[1092369600,25000],[1092456000,25000],[1092542400,25000],[1092628800,25000],[1092715200,25000],[1092801600,25000],[1092888000,25000],[1092974400,25000],[1093060800,25000],[1093147200,25000],[1093233600,25000],[1093320000,25000],[1093406400,25000],[1093492800,25000],[1093579200,25000],[1093665600,25000],[1093752000,25000],[1093838400,25000],[1093924800,25000],[1094011200,25000],[1094097600,25000],[1094184000,25000],[1094270400,25000],[1094356800,25000],[1094443200,25000],[1094529600,25000],[1094616000,24000],[1094702400,24000],[1094788800,24000],[1094875200,24000],[1094961600,24000],[1095048000,24000],[1095134400,24000],[1095220800,24000],[1095307200,24000],[1095393600,24000],[1095480000,24000],[1095566400,24000],[1095652800,24000],[1095739200,24000],[1095825600,24000],[1095912000,24000],[1095998400,24000],[1096084800,24000],[1096171200,24000],[1096257600,24000],[1096344000,24000],[1096430400,24000],[1096516800,24000],[1096603200,24000],[1096689600,24000],[1096776000,24000],[1096862400,24000],[1096948800,24000],[1097035200,23000],[1097121600,23000],[1097208000,23000],[1097294400,23000],[1097380800,23000],[1097467200,23000],[1097553600,23000],[1097640000,23000],[1097726400,23000],[1097812800,23000],[1097899200,23000],[1097985600,23000],[1098072000,23000],[1098158400,23000],[1098244800,23000],[1098331200,23000],[1098417600,23000],[1098504000,23000],[1098590400,23000],[1098676800,23000],[1098763200,23000],[1098849600,23000],[1098936000,23000],[1099022400,23000],[1099108800,23000],[1099195200,23000],[1099285200,23000],[1099371600,23000],[1099458000,23000],[1099544400,23000],[1099630800,23000],[1099717200,23000],[1099803600,23000],[1099890000,23000],[1099976400,23000],[1100062800,22000],[1100149200,22000],[1100235600,22000],[1100322000,22000],[1100408400,22000],[1100494800,22000],[1100581200,22000],[1100667600,114000],[1100754000,114000],[1100840400,114000],[1100926800,114000],[1101013200,114000],[1101099600,114000],[1101186000,114000],[1101272400,176000],[1101358800,176000],[1101445200,176000],[1101531600,176000],[1101618000,176000],[1101704400,176000],[1101790800,176000],[1101877200,212000],[1101963600,212000],[1102050000,212000],[1102136400,212000],[1102222800,212000],[1102309200,212000],[1102395600,212000],[1102482000,320000],[1102568400,320000],[1102654800,320000],[1102741200,320000],[1102827600,320000],[1102914000,320000],[1103000400,320000],[1103086800,316000],[1103173200,316000],[1103259600,316000],[1103346000,316000],[1103432400,316000],[1103518800,316000],[1103605200,316000],[1103691600,313000],[1103778000,313000],[1103864400,313000],[1103950800,313000],[1104037200,313000],[1104123600,313000],[1104210000,313000],[1104296400,310000],[1104382800,310000],[1104469200,310000],[1104555600,310000],[1104642000,310000],[1104728400,310000],[1104814800,310000],[1104901200,295000],[1104987600,295000],[1105074000,295000],[1105160400,295000],[1105246800,295000],[1105333200,295000],[1105419600,295000],[1105506000,292000],[1105592400,292000],[1105678800,292000],[1105765200,292000],[1105851600,292000],[1105938000,292000],[1106024400,292000],[1106110800,289000],[1106197200,289000],[1106283600,289000],[1106370000,289000],[1106456400,289000],[1106542800,289000],[1106629200,289000],[1106715600,286000],[1106802000,286000],[1106888400,286000],[1106974800,286000],[1107061200,286000],[1107147600,286000],[1107234000,286000],[1107320400,283000],[1107406800,283000],[1107493200,283000],[1107579600,283000],[1107666000,283000],[1107752400,283000],[1107838800,283000],[1107925200,281000],[1108011600,281000],[1108098000,281000],[1108184400,281000],[1108270800,281000],[1108357200,281000],[1108443600,281000],[1108530000,347000],[1108616400,347000],[1108702800,347000],[1108789200,347000],[1108875600,347000],[1108962000,347000],[1109048400,347000],[1109134800,397000],[1109221200,397000],[1109307600,397000],[1109394000,397000],[1109480400,397000],[1109566800,397000],[1109653200,397000],[1109739600,435000],[1109826000,435000],[1109912400,435000],[1109998800,435000],[1110085200,435000],[1110171600,435000],[1110258000,435000],[1110344400,428000],[1110430800,428000],[1110517200,428000],[1110603600,428000],[1110690000,428000],[1110776400,428000],[1110862800,428000],[1110949200,424000],[1111035600,424000],[1111122000,424000],[1111208400,424000],[1111294800,424000],[1111381200,424000],[1111467600,424000],[1111554000,429000],[1111640400,429000],[1111726800,429000],[1111813200,429000],[1111899600,429000],[1111986000,429000],[1112072400,429000],[1112158800,435000],[1112245200,435000],[1112331600,435000],[1112418000,435000],[1112504400,435000],[1112587200,435000],[1112673600,435000],[1112760000,592000],[1112846400,592000],[1112932800,592000],[1113019200,592000],[1113105600,592000],[1113192000,592000],[1113278400,592000],[1113364800,586000],[1113451200,586000],[1113537600,586000],[1113624000,586000],[1113710400,586000],[1113796800,586000],[1113883200,586000],[1113969600,580000],[1114056000,580000],[1114142400,580000],[1114228800,580000],[1114315200,580000],[1114401600,580000],[1114488000,580000],[1114574400,575000],[1114660800,575000],[1114747200,575000],[1114833600,575000],[1114920000,575000],[1115006400,575000],[1115092800,575000],[1115179200,569000],[1115265600,569000],[1115352000,569000],[1115438400,569000],[1115524800,569000],[1115611200,569000],[1115697600,569000],[1115784000,563000],[1115870400,563000],[1115956800,563000],[1116043200,563000],[1116129600,563000],[1116216000,563000],[1116302400,563000],[1116388800,558000],[1116475200,558000],[1116561600,558000],[1116648000,558000],[1116734400,558000],[1116820800,558000],[1116907200,558000],[1116993600,552000],[1117080000,552000],[1117166400,552000],[1117252800,552000],[1117339200,552000],[1117425600,552000],[1117512000,552000],[1117598400,547000],[1117684800,547000],[1117771200,547000],[1117857600,547000],[1117944000,547000],[1118030400,547000],[1118116800,547000],[1118203200,536000],[1118289600,536000],[1118376000,536000],[1118462400,536000],[1118548800,536000],[1118635200,536000],[1118721600,536000],[1118808000,530000],[1118894400,530000],[1118980800,530000],[1119067200,530000],[1119153600,530000],[1119240000,530000],[1119326400,530000],[1119412800,525000],[1119499200,525000],[1119585600,525000],[1119672000,525000],[1119758400,525000],[1119844800,525000],[1119931200,525000],[1120017600,520000],[1120104000,520000],[1120190400,520000],[1120276800,520000],[1120363200,520000],[1120449600,520000],[1120536000,520000],[1120622400,515000],[1120708800,515000],[1120795200,515000],[1120881600,515000],[1120968000,515000],[1121054400,515000],[1121140800,515000],[1121227200,355000],[1121313600,355000],[1121400000,355000],[1121486400,355000],[1121572800,355000],[1121659200,355000],[1121745600,355000],[1121832000,351000],[1121918400,351000],[1122004800,351000],[1122091200,351000],[1122177600,351000],[1122264000,351000],[1122350400,351000],[1122436800,348000],[1122523200,348000],[1122609600,348000],[1122696000,348000],[1122782400,348000],[1122868800,348000],[1122955200,348000],[1123041600,344000],[1123128000,344000],[1123214400,344000],[1123300800,344000],[1123387200,344000],[1123473600,344000],[1123560000,344000],[1123646400,341000],[1123732800,341000],[1123819200,341000],[1123905600,341000],[1123992000,341000],[1124078400,341000],[1124164800,341000],[1124251200,337000],[1124337600,337000],[1124424000,337000],[1124510400,337000],[1124596800,337000],[1124683200,337000],[1124769600,337000],[1124856000,334000],[1124942400,334000],[1125028800,334000],[1125115200,334000],[1125201600,334000],[1125288000,334000],[1125374400,334000],[1125460800,331000],[1125547200,331000],[1125633600,331000],[1125720000,331000],[1125806400,331000],[1125892800,331000],[1125979200,331000],[1126065600,327000],[1126152000,327000],[1126238400,327000],[1126324800,327000],[1126411200,327000],[1126497600,327000],[1126584000,327000],[1126670400,460000],[1126756800,460000],[1126843200,460000],[1126929600,460000],[1127016000,460000],[1127102400,460000],[1127188800,460000],[1127275200,565000],[1127361600,565000],[1127448000,565000],[1127534400,565000],[1127620800,565000],[1127707200,565000],[1127793600,565000],[1127880000,643000],[1127966400,643000],[1128052800,643000],[1128139200,643000],[1128225600,643000],[1128312000,643000],[1128398400,643000],[1128484800,675000],[1128571200,675000],[1128657600,675000],[1128744000,675000],[1128830400,675000],[1128916800,675000],[1129003200,675000],[1129089600,863000],[1129176000,863000],[1129262400,863000],[1129348800,863000],[1129435200,863000],[1129521600,863000],[1129608000,863000],[1129694400,855000],[1129780800,855000],[1129867200,855000],[1129953600,855000],[1130040000,855000],[1130126400,855000],[1130212800,855000],[1130299200,846000],[1130385600,846000],[1130472000,846000],[1130558400,846000],[1130644800,846000],[1130734800,846000],[1130821200,846000],[1130907600,838000],[1130994000,838000],[1131080400,838000],[1131166800,838000],[1131253200,838000],[1131339600,838000],[1131426000,838000],[1131512400,704000],[1131598800,704000],[1131685200,704000],[1131771600,704000],[1131858000,704000],[1131944400,704000],[1132030800,704000],[1132117200,697000],[1132203600,697000],[1132290000,697000],[1132376400,697000],[1132462800,697000],[1132549200,697000],[1132635600,697000],[1132722000,690000],[1132808400,690000],[1132894800,690000],[1132981200,690000],[1133067600,690000],[1133154000,690000],[1133240400,690000],[1133326800,683000],[1133413200,683000],[1133499600,683000],[1133586000,683000],[1133672400,683000],[1133758800,683000],[1133845200,683000],[1133931600,547000],[1134018000,547000],[1134104400,547000],[1134190800,547000],[1134277200,547000],[1134363600,547000],[1134450000,547000],[1134536400,460000],[1134622800,460000],[1134709200,460000],[1134795600,460000],[1134882000,460000],[1134968400,460000],[1135054800,460000],[1135141200,400000],[1135227600,400000],[1135314000,400000],[1135400400,400000],[1135486800,400000],[1135573200,400000],[1135659600,400000],[1135746000,361000],[1135832400,361000],[1135918800,361000],[1136005200,361000],[1136091600,361000],[1136178000,361000],[1136264400,361000],[1136350800,238000],[1136437200,238000],[1136523600,238000],[1136610000,238000],[1136696400,238000],[1136782800,238000],[1136869200,238000],[1136955600,236000],[1137042000,236000],[1137128400,236000],[1137214800,236000],[1137301200,236000],[1137387600,236000],[1137474000,236000],[1137560400,233000],[1137646800,233000],[1137733200,233000],[1137819600,233000],[1137906000,233000],[1137992400,233000],[1138078800,233000],[1138165200,231000],[1138251600,231000],[1138338000,231000],[1138424400,231000],[1138510800,231000],[1138597200,231000],[1138683600,231000],[1138770000,229000],[1138856400,229000],[1138942800,229000],[1139029200,229000],[1139115600,229000],[1139202000,229000],[1139288400,229000],[1139374800,226000],[1139461200,226000],[1139547600,226000],[1139634000,226000],[1139720400,226000],[1139806800,226000],[1139893200,226000],[1139979600,281000],[1140066000,281000],[1140152400,281000],[1140238800,281000],[1140325200,281000],[1140411600,281000],[1140498000,281000],[1140584400,313000],[1140670800,313000],[1140757200,313000],[1140843600,313000],[1140930000,313000],[1141016400,313000],[1141102800,313000],[1141189200,334000],[1141275600,334000],[1141362000,334000],[1141448400,334000],[1141534800,334000],[1141621200,334000],[1141707600,334000],[1141794000,236000],[1141880400,236000],[1141966800,236000],[1142053200,236000],[1142139600,236000],[1142226000,236000],[1142312400,236000],[1142398800,233000],[1142485200,233000],[1142571600,233000],[1142658000,233000],[1142744400,233000],[1142830800,233000],[1142917200,233000],[1143003600,231000],[1143090000,231000],[1143176400,231000],[1143262800,231000],[1143349200,231000],[1143435600,231000],[1143522000,231000],[1143608400,229000],[1143694800,229000],[1143781200,229000],[1143867600,229000],[1143954000,229000],[1144036800,229000],[1144123200,229000],[1144209600,226000],[1144296000,226000],[1144382400,226000],[1144468800,226000],[1144555200,226000],[1144641600,226000],[1144728000,226000],[1144814400,309000],[1144900800,309000],[1144987200,309000],[1145073600,309000],[1145160000,309000],[1145246400,309000],[1145332800,309000],[1145419200,370000],[1145505600,370000],[1145592000,370000],[1145678400,370000],[1145764800,370000],[1145851200,370000],[1145937600,370000],[1146024000,411000],[1146110400,411000],[1146196800,411000],[1146283200,411000],[1146369600,411000],[1146456000,411000],[1146542400,411000],[1146628800,438000],[1146715200,438000],[1146801600,438000],[1146888000,438000],[1146974400,438000],[1147060800,438000],[1147147200,438000],[1147233600,506000],[1147320000,506000],[1147406400,506000],[1147492800,506000],[1147579200,506000],[1147665600,506000],[1147752000,506000],[1147838400,501000],[1147924800,501000],[1148011200,501000],[1148097600,501000],[1148184000,501000],[1148270400,501000],[1148356800,501000],[1148443200,496000],[1148529600,496000],[1148616000,496000],[1148702400,496000],[1148788800,496000],[1148875200,496000],[1148961600,496000],[1149048000,491000],[1149134400,491000],[1149220800,491000],[1149307200,491000],[1149393600,491000],[1149480000,491000],[1149566400,491000],[1149652800,396000],[1149739200,396000],[1149825600,396000],[1149912000,396000],[1149998400,396000],[1150084800,396000],[1150171200,396000],[1150257600,392000],[1150344000,392000],[1150430400,392000],[1150516800,392000],[1150603200,392000],[1150689600,392000],[1150776000,392000],[1150862400,388000],[1150948800,388000],[1151035200,388000],[1151121600,388000],[1151208000,388000],[1151294400,388000],[1151380800,388000],[1151467200,384000],[1151553600,384000],[1151640000,384000],[1151726400,384000],[1151812800,384000],[1151899200,384000],[1151985600,384000],[1152072000,380000],[1152158400,380000],[1152244800,380000],[1152331200,380000],[1152417600,380000],[1152504000,380000],[1152590400,380000],[1152676800,271000],[1152763200,271000],[1152849600,271000],[1152936000,271000],[1153022400,271000],[1153108800,271000],[1153195200,271000],[1153281600,199000],[1153368000,199000],[1153454400,199000],[1153540800,199000],[1153627200,199000],[1153713600,199000],[1153800000,199000],[1153886400,150000],[1153972800,150000],[1154059200,150000],[1154145600,150000],[1154232000,150000],[1154318400,150000],[1154404800,150000],[1154491200,117000],[1154577600,117000],[1154664000,117000],[1154750400,117000],[1154836800,117000],[1154923200,117000],[1155009600,117000],[1155096000,87000],[1155182400,87000],[1155268800,87000],[1155355200,87000],[1155441600,87000],[1155528000,87000],[1155614400,87000],[1155700800,86000],[1155787200,86000],[1155873600,86000],[1155960000,86000],[1156046400,86000],[1156132800,86000],[1156219200,86000],[1156305600,85000],[1156392000,85000],[1156478400,85000],[1156564800,85000],[1156651200,85000],[1156737600,85000],[1156824000,85000],[1156910400,84000],[1156996800,84000],[1157083200,84000],[1157169600,84000],[1157256000,84000],[1157342400,84000],[1157428800,84000],[1157515200,83000],[1157601600,83000],[1157688000,83000],[1157774400,83000],[1157860800,83000],[1157947200,83000],[1158033600,83000],[1158120000,453000],[1158206400,453000],[1158292800,453000],[1158379200,453000],[1158465600,453000],[1158552000,453000],[1158638400,453000],[1158724800,681000],[1158811200,681000],[1158897600,681000],[1158984000,681000],[1159070400,681000],[1159156800,681000],[1159243200,681000],[1159329600,817000],[1159416000,817000],[1159502400,817000],[1159588800,817000],[1159675200,817000],[1159761600,817000],[1159848000,817000],[1159934400,932000],[1160020800,932000],[1160107200,932000],[1160193600,932000],[1160280000,932000],[1160366400,932000],[1160452800,932000],[1160539200,745000],[1160625600,745000],[1160712000,745000],[1160798400,745000],[1160884800,745000],[1160971200,745000],[1161057600,745000],[1161144000,738000],[1161230400,738000],[1161316800,738000],[1161403200,738000],[1161489600,738000],[1161576000,738000],[1161662400,738000],[1161748800,730000],[1161835200,730000],[1161921600,730000],[1162008000,730000],[1162094400,730000],[1162184400,730000],[1162270800,730000],[1162357200,723000],[1162443600,723000],[1162530000,723000],[1162616400,723000],[1162702800,723000],[1162789200,723000],[1162875600,723000],[1162962000,562000],[1163048400,562000],[1163134800,562000],[1163221200,562000],[1163307600,562000],[1163394000,562000],[1163480400,562000],[1163566800,455000],[1163653200,455000],[1163739600,455000],[1163826000,455000],[1163912400,455000],[1163998800,455000],[1164085200,455000],[1164171600,381000],[1164258000,381000],[1164344400,381000],[1164430800,381000],[1164517200,381000],[1164603600,381000],[1164690000,381000],[1164776400,335000],[1164862800,335000],[1164949200,335000],[1165035600,335000],[1165122000,335000],[1165208400,335000],[1165294800,335000],[1165381200,228000],[1165467600,228000],[1165554000,228000],[1165640400,228000],[1165726800,228000],[1165813200,228000],[1165899600,228000],[1165986000,210000],[1166072400,210000],[1166158800,210000],[1166245200,210000],[1166331600,210000],[1166418000,210000],[1166504400,210000],[1166590800,198000],[1166677200,198000],[1166763600,198000],[1166850000,198000],[1166936400,198000],[1167022800,198000],[1167109200,198000],[1167195600,190000],[1167282000,190000],[1167368400,190000],[1167454800,190000],[1167541200,190000],[1167627600,190000],[1167714000,190000],[1167800400,190000],[1167886800,185000],[1167973200,185000],[1168059600,185000],[1168146000,185000],[1168232400,185000],[1168318800,185000],[1168405200,185000],[1168491600,209000],[1168578000,209000],[1168664400,209000],[1168750800,209000],[1168837200,209000],[1168923600,209000],[1169010000,209000],[1169096400,207000],[1169182800,207000],[1169269200,207000],[1169355600,207000],[1169442000,207000],[1169528400,207000],[1169614800,207000],[1169701200,205000],[1169787600,205000],[1169874000,205000],[1169960400,205000],[1170046800,205000],[1170133200,205000],[1170219600,205000],[1170306000,203000],[1170392400,203000],[1170478800,203000],[1170565200,203000],[1170651600,203000],[1170738000,203000],[1170824400,203000],[1170910800,163000],[1170997200,163000],[1171083600,163000],[1171170000,163000],[1171256400,163000],[1171342800,163000],[1171429200,163000],[1171515600,138000],[1171602000,138000],[1171688400,138000],[1171774800,138000],[1171861200,138000],[1171947600,138000],[1172034000,138000],[1172120400,121000],[1172206800,121000],[1172293200,121000],[1172379600,121000],[1172466000,121000],[1172552400,121000],[1172638800,121000],[1172725200,111000],[1172811600,111000],[1172898000,111000],[1172984400,111000],[1173070800,111000],[1173157200,111000],[1173243600,111000],[1173330000,174000],[1173416400,174000],[1173502800,174000],[1173589200,174000],[1173672000,174000],[1173758400,174000],[1173844800,174000],[1173931200,173000],[1174017600,173000],[1174104000,173000],[1174190400,173000],[1174276800,173000],[1174363200,173000],[1174449600,173000],[1174536000,171000],[1174622400,171000],[1174708800,171000],[1174795200,171000],[1174881600,171000],[1174968000,171000],[1175054400,171000],[1175140800,169000],[1175227200,169000],[1175313600,169000],[1175400000,169000],[1175486400,169000],[1175572800,169000],[1175659200,169000],[1175745600,167000],[1175832000,167000],[1175918400,167000],[1176004800,167000],[1176091200,167000],[1176177600,167000],[1176264000,167000],[1176350400,166000],[1176436800,166000],[1176523200,166000],[1176609600,166000],[1176696000,166000],[1176782400,166000],[1176868800,166000],[1176955200,164000],[1177041600,164000],[1177128000,164000],[1177214400,164000],[1177300800,164000],[1177387200,164000],[1177473600,164000],[1177560000,162000],[1177646400,162000],[1177732800,162000],[1177819200,162000],[1177905600,162000],[1177992000,162000],[1178078400,162000],[1178164800,161000],[1178251200,161000],[1178337600,161000],[1178424000,161000],[1178510400,161000],[1178596800,161000],[1178683200,161000],[1178769600,159000],[1178856000,159000],[1178942400,159000],[1179028800,159000],[1179115200,159000],[1179201600,159000],[1179288000,159000],[1179374400,405000],[1179460800,405000],[1179547200,405000],[1179633600,405000],[1179720000,405000],[1179806400,405000],[1179892800,405000],[1179979200,532000],[1180065600,532000],[1180152000,532000],[1180238400,532000],[1180324800,532000],[1180411200,532000],[1180497600,532000],[1180584000,614000],[1180670400,614000],[1180756800,614000],[1180843200,614000],[1180929600,614000],[1181016000,614000],[1181102400,614000],[1181188800,565000],[1181275200,565000],[1181361600,565000],[1181448000,565000],[1181534400,565000],[1181620800,565000],[1181707200,565000],[1181793600,559000],[1181880000,559000],[1181966400,559000],[1182052800,559000],[1182139200,559000],[1182225600,559000],[1182312000,559000],[1182398400,553000],[1182484800,553000],[1182571200,553000],[1182657600,553000],[1182744000,553000],[1182830400,553000],[1182916800,553000],[1183003200,548000],[1183089600,548000],[1183176000,548000],[1183262400,548000],[1183348800,548000],[1183435200,548000],[1183521600,548000],[1183608000,542000],[1183694400,542000],[1183780800,542000],[1183867200,542000],[1183953600,542000],[1184040000,542000],[1184126400,542000],[1184212800,537000],[1184299200,537000],[1184385600,537000],[1184472000,537000],[1184558400,537000],[1184644800,537000],[1184731200,537000],[1184817600,532000],[1184904000,532000],[1184990400,532000],[1185076800,532000],[1185163200,532000],[1185249600,532000],[1185336000,532000],[1185422400,526000],[1185508800,526000],[1185595200,526000],[1185681600,526000],[1185768000,526000],[1185854400,526000],[1185940800,526000],[1186027200,521000],[1186113600,521000],[1186200000,521000],[1186286400,521000],[1186372800,521000],[1186459200,521000],[1186545600,521000],[1186632000,516000],[1186718400,516000],[1186804800,516000],[1186891200,516000],[1186977600,516000],[1187064000,516000],[1187150400,516000],[1187236800,528000],[1187323200,528000],[1187409600,528000],[1187496000,528000],[1187582400,528000],[1187668800,528000],[1187755200,528000],[1187841600,523000],[1187928000,523000],[1188014400,523000],[1188100800,523000],[1188187200,523000],[1188273600,523000],[1188360000,523000],[1188446400,525000],[1188532800,525000],[1188619200,525000],[1188705600,525000],[1188792000,525000],[1188878400,525000],[1188964800,525000],[1189051200,517000],[1189137600,517000],[1189224000,517000],[1189310400,517000],[1189396800,517000],[1189483200,517000],[1189569600,517000],[1189656000,358000],[1189742400,358000],[1189828800,358000],[1189915200,358000],[1190001600,358000],[1190088000,358000],[1190174400,358000],[1190260800,253000],[1190347200,253000],[1190433600,253000],[1190520000,253000],[1190606400,253000],[1190692800,253000],[1190779200,253000],[1190865600,184000],[1190952000,184000],[1191038400,184000],[1191124800,184000],[1191211200,184000],[1191297600,184000],[1191384000,184000],[1191470400,174000],[1191556800,174000],[1191643200,174000],[1191729600,174000],[1191816000,174000],[1191902400,174000],[1191988800,174000],[1192075200,172000],[1192161600,172000],[1192248000,172000],[1192334400,172000],[1192420800,172000],[1192507200,172000],[1192593600,172000],[1192680000,171000],[1192766400,171000],[1192852800,171000],[1192939200,171000],[1193025600,171000],[1193112000,171000],[1193198400,171000],[1193284800,169000],[1193371200,169000],[1193457600,169000],[1193544000,169000],[1193630400,169000],[1193716800,169000],[1193803200,169000],[1193889600,167000],[1193976000,167000],[1194062400,167000],[1194148800,167000],[1194238800,167000],[1194325200,167000],[1194411600,167000],[1194498000,166000],[1194584400,166000],[1194670800,166000],[1194757200,166000],[1194843600,166000],[1194930000,166000],[1195016400,166000],[1195102800,478000],[1195189200,478000],[1195275600,478000],[1195362000,478000],[1195448400,478000],[1195534800,478000],[1195621200,478000],[1195707600,687000],[1195794000,687000],[1195880400,687000],[1195966800,687000],[1196053200,687000],[1196139600,687000],[1196226000,687000],[1196312400,813000],[1196398800,813000],[1196485200,813000],[1196571600,813000],[1196658000,813000],[1196744400,813000],[1196830800,813000],[1196917200,1022000],[1197003600,1022000],[1197090000,1022000],[1197176400,1022000],[1197262800,1022000],[1197349200,1022000],[1197435600,1022000],[1197522000,1012000],[1197608400,1012000],[1197694800,1012000],[1197781200,1012000],[1197867600,1012000],[1197954000,1012000],[1198040400,1012000],[1198126800,1002000],[1198213200,1002000],[1198299600,1002000],[1198386000,1002000],[1198472400,1002000],[1198558800,1002000],[1198645200,1002000],[1198731600,992000],[1198818000,992000],[1198904400,992000],[1198990800,992000],[1199077200,992000],[1199163600,992000],[1199250000,992000],[1199336400,982000],[1199422800,982000],[1199509200,982000],[1199595600,982000],[1199682000,982000],[1199768400,982000],[1199854800,982000],[1199941200,972000],[1200027600,972000],[1200114000,972000],[1200200400,972000],[1200286800,972000],[1200373200,972000],[1200459600,972000],[1200546000,963000],[1200632400,963000],[1200718800,963000],[1200805200,963000],[1200891600,963000],[1200978000,963000],[1201064400,963000],[1201150800,953000],[1201237200,953000],[1201323600,953000],[1201410000,953000],[1201496400,953000],[1201582800,953000],[1201669200,953000],[1201755600,943000],[1201842000,943000],[1201928400,943000],[1202014800,943000],[1202101200,943000],[1202187600,943000],[1202274000,943000],[1202360400,1056000],[1202446800,1056000],[1202533200,1056000],[1202619600,1056000],[1202706000,1056000],[1202792400,1056000],[1202878800,1056000],[1202965200,1167000],[1203051600,1167000],[1203138000,1167000],[1203224400,1167000],[1203310800,1167000],[1203397200,1167000],[1203483600,1167000],[1203570000,1279000],[1203656400,1279000],[1203742800,1279000],[1203829200,1279000],[1203915600,1279000],[1204002000,1279000],[1204088400,1279000],[1204174800,1317000],[1204261200,1317000],[1204347600,1317000],[1204434000,1317000],[1204520400,1317000],[1204606800,1317000],[1204693200,1317000],[1204779600,1959000],[1204866000,1959000],[1204952400,1959000],[1205038800,1959000],[1205121600,1959000],[1205208000,1959000],[1205294400,1959000],[1205380800,1939000],[1205467200,1939000],[1205553600,1939000],[1205640000,1939000],[1205726400,1939000],[1205812800,1939000],[1205899200,1939000],[1205985600,1920000],[1206072000,1920000],[1206158400,1920000],[1206244800,1920000],[1206331200,1920000],[1206417600,1920000],[1206504000,1920000],[1206590400,1901000],[1206676800,1901000],[1206763200,1901000],[1206849600,1901000],[1206936000,1901000],[1207022400,1901000],[1207108800,1901000],[1207195200,1882000],[1207281600,1882000],[1207368000,1882000],[1207454400,1882000],[1207540800,1882000],[1207627200,1882000],[1207713600,1882000],[1207800000,1863000],[1207886400,1863000],[1207972800,1863000],[1208059200,1863000],[1208145600,1863000],[1208232000,1863000],[1208318400,1863000],[1208404800,1844000],[1208491200,1844000],[1208577600,1844000],[1208664000,1844000],[1208750400,1844000],[1208836800,1844000],[1208923200,1844000],[1209009600,1826000],[1209096000,1826000],[1209182400,1826000],[1209268800,1826000],[1209355200,1826000],[1209441600,1826000],[1209528000,1826000],[1209614400,1808000],[1209700800,1808000],[1209787200,1808000],[1209873600,1808000],[1209960000,1808000],[1210046400,1808000],[1210132800,1808000],[1210219200,1222000],[1210305600,1222000],[1210392000,1222000],[1210478400,1222000],[1210564800,1222000],[1210651200,1222000],[1210737600,1222000],[1210824000,853000],[1210910400,853000],[1210996800,853000],[1211083200,853000],[1211169600,853000],[1211256000,853000],[1211342400,853000],[1211428800,610000],[1211515200,610000],[1211601600,610000],[1211688000,610000],[1211774400,610000],[1211860800,610000],[1211947200,610000],[1212033600,450000],[1212120000,450000],[1212206400,450000],[1212292800,450000],[1212379200,450000],[1212465600,450000],[1212552000,450000],[1212638400,364000],[1212724800,364000],[1212811200,364000],[1212897600,364000],[1212984000,364000],[1213070400,364000],[1213156800,364000],[1213243200,361000],[1213329600,361000],[1213416000,361000],[1213502400,361000],[1213588800,361000],[1213675200,361000],[1213761600,361000],[1213848000,357000],[1213934400,357000],[1214020800,357000],[1214107200,357000],[1214193600,357000],[1214280000,357000],[1214366400,357000],[1214452800,353000],[1214539200,353000],[1214625600,353000],[1214712000,353000],[1214798400,353000],[1214884800,353000],[1214971200,353000],[1215057600,350000],[1215144000,350000],[1215230400,350000],[1215316800,350000],[1215403200,350000],[1215489600,350000],[1215576000,350000],[1215662400,346000],[1215748800,346000],[1215835200,346000],[1215921600,346000],[1216008000,346000],[1216094400,346000],[1216180800,346000],[1216267200,343000],[1216353600,343000],[1216440000,343000],[1216526400,343000],[1216612800,343000],[1216699200,343000],[1216785600,343000],[1216872000,339000],[1216958400,339000],[1217044800,339000],[1217131200,339000],[1217217600,339000],[1217304000,339000],[1217390400,339000],[1217476800,336000],[1217563200,336000],[1217649600,336000],[1217736000,336000],[1217822400,336000],[1217908800,336000],[1217995200,336000],[1218081600,324000],[1218168000,324000],[1218254400,324000],[1218340800,324000],[1218427200,324000],[1218513600,324000],[1218600000,324000],[1218686400,321000],[1218772800,321000],[1218859200,321000],[1218945600,321000],[1219032000,321000],[1219118400,321000],[1219204800,321000],[1219291200,318000],[1219377600,318000],[1219464000,318000],[1219550400,318000],[1219636800,318000],[1219723200,318000],[1219809600,318000],[1219896000,315000],[1219982400,315000],[1220068800,315000],[1220155200,315000],[1220241600,315000],[1220328000,315000],[1220414400,315000],[1220500800,312000],[1220587200,312000],[1220673600,312000],[1220760000,312000],[1220846400,312000],[1220932800,312000],[1221019200,312000],[1221105600,309000],[1221192000,309000],[1221278400,309000],[1221364800,309000],[1221451200,309000],[1221537600,309000],[1221624000,309000],[1221710400,305000],[1221796800,305000],[1221883200,305000],[1221969600,305000],[1222056000,305000],[1222142400,305000],[1222228800,305000],[1222315200,302000],[1222401600,302000],[1222488000,302000],[1222574400,302000],[1222660800,302000],[1222747200,302000],[1222833600,302000],[1222920000,299000],[1223006400,299000],[1223092800,299000],[1223179200,299000],[1223265600,299000],[1223352000,299000],[1223438400,299000],[1223524800,211000],[1223611200,211000],[1223697600,211000],[1223784000,211000],[1223870400,211000],[1223956800,211000],[1224043200,211000],[1224129600,152000],[1224216000,152000],[1224302400,152000],[1224388800,152000],[1224475200,152000],[1224561600,152000],[1224648000,152000],[1224734400,116000],[1224820800,116000],[1224907200,116000],[1224993600,116000],[1225080000,116000],[1225166400,116000],[1225252800,116000],[1225339200,94000],[1225425600,94000],[1225512000,94000],[1225598400,94000],[1225688400,94000],[1225774800,94000],[1225861200,94000],[1225947600,78000],[1226034000,78000],[1226120400,78000],[1226206800,78000],[1226293200,78000],[1226379600,78000],[1226466000,78000],[1226552400,52000],[1226638800,52000],[1226725200,52000],[1226811600,52000],[1226898000,52000],[1226984400,52000],[1227070800,52000],[1227157200,36000],[1227243600,36000],[1227330000,36000],[1227416400,36000],[1227502800,36000],[1227589200,36000],[1227675600,36000],[1227762000,26000],[1227848400,26000],[1227934800,26000],[1228021200,26000],[1228107600,26000],[1228194000,26000],[1228280400,26000],[1228366800,20000],[1228453200,20000],[1228539600,20000],[1228626000,20000],[1228712400,20000],[1228798800,20000],[1228885200,20000],[1228971600,13000],[1229058000,13000],[1229144400,13000],[1229230800,13000],[1229317200,13000],[1229403600,13000],[1229490000,13000],[1229576400,13000],[1229662800,13000],[1229749200,13000],[1229835600,13000],[1229922000,13000],[1230008400,13000],[1230094800,13000],[1230181200,13000],[1230267600,13000],[1230354000,13000],[1230440400,13000],[1230526800,13000],[1230613200,13000],[1230699600,13000],[1230786000,13000],[1230872400,13000],[1230958800,13000],[1231045200,13000],[1231131600,13000],[1231218000,13000],[1231304400,13000],[1231390800,13000],[1231477200,13000],[1231563600,13000],[1231650000,13000],[1231736400,13000],[1231822800,13000],[1231909200,13000],[1231995600,12000],[1232082000,12000],[1232168400,12000],[1232254800,12000],[1232341200,12000],[1232427600,12000],[1232514000,12000],[1232600400,12000],[1232686800,12000],[1232773200,12000],[1232859600,12000],[1232946000,12000],[1233032400,12000],[1233118800,12000],[1233205200,12000],[1233291600,12000],[1233378000,12000],[1233464400,12000],[1233550800,12000],[1233637200,12000],[1233723600,12000],[1233810000,32000],[1233896400,32000],[1233982800,32000],[1234069200,32000],[1234155600,32000],[1234242000,32000],[1234328400,32000],[1234414800,79000],[1234501200,79000],[1234587600,79000],[1234674000,79000],[1234760400,79000],[1234846800,79000],[1234933200,79000],[1235019600,112000],[1235106000,112000],[1235192400,112000],[1235278800,112000],[1235365200,112000],[1235451600,112000],[1235538000,112000],[1235624400,137000],[1235710800,137000],[1235797200,137000],[1235883600,137000],[1235970000,137000],[1236056400,137000],[1236142800,137000],[1236229200,232000],[1236315600,232000],[1236402000,232000],[1236488400,232000],[1236571200,232000],[1236657600,232000],[1236744000,232000],[1236830400,230000],[1236916800,230000],[1237003200,230000],[1237089600,230000],[1237176000,230000],[1237262400,230000],[1237348800,230000],[1237435200,228000],[1237521600,228000],[1237608000,228000],[1237694400,228000],[1237780800,228000],[1237867200,228000],[1237953600,228000],[1238040000,225000],[1238126400,225000],[1238212800,225000],[1238299200,225000],[1238385600,225000],[1238472000,225000],[1238558400,225000],[1238644800,223000],[1238731200,223000],[1238817600,223000],[1238904000,223000],[1238990400,223000],[1239076800,223000],[1239163200,223000],[1239249600,221000],[1239336000,221000],[1239422400,221000],[1239508800,221000],[1239595200,221000],[1239681600,221000],[1239768000,221000],[1239854400,229000],[1239940800,229000],[1240027200,229000],[1240113600,229000],[1240200000,229000],[1240286400,229000],[1240372800,229000],[1240459200,237000],[1240545600,237000],[1240632000,237000],[1240718400,237000],[1240804800,237000],[1240891200,237000],[1240977600,237000],[1241064000,252000],[1241150400,252000],[1241236800,252000],[1241323200,252000],[1241409600,252000],[1241496000,252000],[1241582400,252000],[1241668800,166000],[1241755200,166000],[1241841600,166000],[1241928000,166000],[1242014400,166000],[1242100800,166000],[1242187200,166000],[1242273600,165000],[1242360000,165000],[1242446400,165000],[1242532800,165000],[1242619200,165000],[1242705600,165000],[1242792000,165000],[1242878400,163000],[1242964800,163000],[1243051200,163000],[1243137600,163000],[1243224000,163000],[1243310400,163000],[1243396800,163000],[1243483200,161000],[1243569600,161000],[1243656000,161000],[1243742400,161000],[1243828800,161000],[1243915200,161000],[1244001600,161000],[1244088000,160000],[1244174400,160000],[1244260800,160000],[1244347200,160000],[1244433600,160000],[1244520000,160000],[1244606400,160000],[1244692800,158000],[1244779200,158000],[1244865600,158000],[1244952000,158000],[1245038400,158000],[1245124800,158000],[1245211200,158000],[1245297600,552000],[1245384000,552000],[1245470400,552000],[1245556800,552000],[1245643200,552000],[1245729600,552000],[1245816000,552000],[1245902400,814000],[1245988800,814000],[1246075200,814000],[1246161600,814000],[1246248000,814000],[1246334400,814000],[1246420800,814000],[1246507200,948000],[1246593600,948000],[1246680000,948000],[1246766400,948000],[1246852800,948000],[1246939200,948000],[1247025600,948000],[1247112000,737000],[1247198400,737000],[1247284800,737000],[1247371200,737000],[1247457600,737000],[1247544000,737000],[1247630400,737000],[1247716800,598000],[1247803200,598000],[1247889600,598000],[1247976000,598000],[1248062400,598000],[1248148800,598000],[1248235200,598000],[1248321600,491000],[1248408000,491000],[1248494400,491000],[1248580800,491000],[1248667200,491000],[1248753600,491000],[1248840000,491000],[1248926400,415000],[1249012800,415000],[1249099200,415000],[1249185600,415000],[1249272000,415000],[1249358400,415000],[1249444800,415000],[1249531200,346000],[1249617600,346000],[1249704000,346000],[1249790400,346000],[1249876800,346000],[1249963200,346000],[1250049600,346000],[1250136000,342000],[1250222400,342000],[1250308800,342000],[1250395200,342000],[1250481600,342000],[1250568000,342000],[1250654400,342000],[1250740800,339000],[1250827200,339000],[1250913600,339000],[1251000000,339000],[1251086400,339000],[1251172800,339000],[1251259200,339000],[1251345600,335000],[1251432000,335000],[1251518400,335000],[1251604800,335000],[1251691200,335000],[1251777600,335000],[1251864000,335000],[1251950400,332000],[1252036800,332000],[1252123200,332000],[1252209600,332000],[1252296000,332000],[1252382400,332000],[1252468800,332000],[1252555200,329000],[1252641600,329000],[1252728000,329000],[1252814400,329000],[1252900800,329000],[1252987200,329000],[1253073600,329000],[1253160000,1110000],[1253246400,1110000],[1253332800,1110000],[1253419200,1110000],[1253505600,1110000],[1253592000,1110000],[1253678400,1110000],[1253764800,1559000],[1253851200,1559000],[1253937600,1559000],[1254024000,1559000],[1254110400,1559000],[1254196800,1559000],[1254283200,1559000],[1254369600,1761000],[1254456000,1761000],[1254542400,1761000],[1254628800,1761000],[1254715200,1761000],[1254801600,1761000],[1254888000,1761000],[1254974400,2132000],[1255060800,2132000],[1255147200,2132000],[1255233600,2132000],[1255320000,2132000],[1255406400,2132000],[1255492800,2132000],[1255579200,2350000],[1255665600,2350000],[1255752000,2350000],[1255838400,2350000],[1255924800,2350000],[1256011200,2350000],[1256097600,2350000],[1256184000,2468000],[1256270400,2468000],[1256356800,2468000],[1256443200,2468000],[1256529600,2468000],[1256616000,2468000],[1256702400,2468000],[1256788800,2597000],[1256875200,2597000],[1256961600,2597000],[1257048000,2597000],[1257138000,2597000],[1257224400,2597000],[1257310800,2597000],[1257397200,1760000],[1257483600,1760000],[1257570000,1760000],[1257656400,1760000],[1257742800,1760000],[1257829200,1760000],[1257915600,1760000],[1258002000,1256000],[1258088400,1256000],[1258174800,1256000],[1258261200,1256000],[1258347600,1256000],[1258434000,1256000],[1258520400,1256000],[1258606800,919000],[1258693200,919000],[1258779600,919000],[1258866000,919000],[1258952400,919000],[1259038800,919000],[1259125200,919000],[1259211600,697000],[1259298000,697000],[1259384400,697000],[1259470800,697000],[1259557200,697000],[1259643600,697000],[1259730000,697000],[1259816400,553000],[1259902800,553000],[1259989200,553000],[1260075600,553000],[1260162000,553000],[1260248400,553000],[1260334800,553000],[1260421200,389000],[1260507600,389000],[1260594000,389000],[1260680400,389000],[1260766800,389000],[1260853200,389000],[1260939600,389000],[1261026000,385000],[1261112400,385000],[1261198800,385000],[1261285200,385000],[1261371600,385000],[1261458000,385000],[1261544400,385000],[1261630800,382000],[1261717200,382000],[1261803600,382000],[1261890000,382000],[1261976400,382000],[1262062800,382000],[1262149200,382000],[1262235600,378000],[1262322000,378000],[1262408400,378000],[1262494800,378000],[1262581200,378000],[1262667600,378000],[1262754000,378000],[1262840400,374000],[1262926800,374000],[1263013200,374000],[1263099600,374000],[1263186000,374000],[1263272400,374000],[1263358800,374000],[1263445200,370000],[1263531600,370000],[1263618000,370000],[1263704400,370000],[1263790800,370000],[1263877200,370000],[1263963600,370000],[1264050000,367000],[1264136400,367000],[1264222800,367000],[1264309200,367000],[1264395600,367000],[1264482000,367000],[1264568400,367000],[1264654800,363000],[1264741200,363000],[1264827600,363000],[1264914000,363000],[1265000400,363000],[1265086800,363000],[1265173200,363000],[1265259600,488000],[1265346000,488000],[1265432400,488000],[1265518800,488000],[1265605200,488000],[1265691600,488000],[1265778000,488000],[1265864400,1033000],[1265950800,1033000],[1266037200,1033000],[1266123600,1033000],[1266210000,1033000],[1266296400,1033000],[1266382800,1033000],[1266469200,1412000],[1266555600,1412000],[1266642000,1412000],[1266728400,1412000],[1266814800,1412000],[1266901200,1412000],[1266987600,1412000],[1267074000,1621000],[1267160400,1621000],[1267246800,1621000],[1267333200,1621000],[1267419600,1621000],[1267506000,1621000],[1267592400,1621000],[1267678800,1891000],[1267765200,1891000],[1267851600,1891000],[1267938000,1891000],[1268024400,1891000],[1268110800,1891000],[1268197200,1891000],[1268283600,1872000],[1268370000,1872000],[1268456400,1872000],[1268542800,1872000],[1268625600,1872000],[1268712000,1872000],[1268798400,1872000],[1268884800,1854000],[1268971200,1854000],[1269057600,1854000],[1269144000,1854000],[1269230400,1854000],[1269316800,1854000],[1269403200,1854000],[1269489600,1835000],[1269576000,1835000],[1269662400,1835000],[1269748800,1835000],[1269835200,1835000],[1269921600,1835000],[1270008000,1835000],[1270094400,1817000],[1270180800,1817000],[1270267200,1817000],[1270353600,1817000],[1270440000,1817000],[1270526400,1817000],[1270612800,1817000],[1270699200,1799000],[1270785600,1799000],[1270872000,1799000],[1270958400,1799000],[1271044800,1799000],[1271131200,1799000],[1271217600,1799000],[1271304000,1781000],[1271390400,1781000],[1271476800,1781000],[1271563200,1781000],[1271649600,1781000],[1271736000,1781000],[1271822400,1781000],[1271908800,1763000],[1271995200,1763000],[1272081600,1763000],[1272168000,1763000],[1272254400,1763000],[1272340800,1763000],[1272427200,1763000],[1272513600,1745000],[1272600000,1745000],[1272686400,1745000],[1272772800,1745000],[1272859200,1745000],[1272945600,1745000],[1273032000,1745000],[1273118400,1201000],[1273204800,1201000],[1273291200,1201000],[1273377600,1201000],[1273464000,1201000],[1273550400,1201000],[1273636800,1201000],[1273723200,960000],[1273809600,960000],[1273896000,960000],[1273982400,960000],[1274068800,960000],[1274155200,960000],[1274241600,960000],[1274328000,804000],[1274414400,804000],[1274500800,804000],[1274587200,804000],[1274673600,804000],[1274760000,804000],[1274846400,804000],[1274932800,708000],[1275019200,708000],[1275105600,708000],[1275192000,708000],[1275278400,708000],[1275364800,708000],[1275451200,708000],[1275537600,646000],[1275624000,646000],[1275710400,646000],[1275796800,646000],[1275883200,646000],[1275969600,646000],[1276056000,646000],[1276142400,557000],[1276228800,557000],[1276315200,557000],[1276401600,557000],[1276488000,557000],[1276574400,557000],[1276660800,557000],[1276747200,551000],[1276833600,551000],[1276920000,551000],[1277006400,551000],[1277092800,551000],[1277179200,551000],[1277265600,551000],[1277352000,546000],[1277438400,546000],[1277524800,546000],[1277611200,546000],[1277697600,546000],[1277784000,546000],[1277870400,546000],[1277956800,540000],[1278043200,540000],[1278129600,540000],[1278216000,540000],[1278302400,540000],[1278388800,540000],[1278475200,540000],[1278561600,535000],[1278648000,535000],[1278734400,535000],[1278820800,535000],[1278907200,535000],[1278993600,535000],[1279080000,535000],[1279166400,694000],[1279252800,694000],[1279339200,694000],[1279425600,694000],[1279512000,694000],[1279598400,694000],[1279684800,694000],[1279771200,805000],[1279857600,805000],[1279944000,805000],[1280030400,805000],[1280116800,805000],[1280203200,805000],[1280289600,805000],[1280376000,872000],[1280462400,872000],[1280548800,872000],[1280635200,872000],[1280721600,872000],[1280808000,872000],[1280894400,872000],[1280980800,904000],[1281067200,904000],[1281153600,904000],[1281240000,904000],[1281326400,904000],[1281412800,904000],[1281499200,904000],[1281585600,895000],[1281672000,895000],[1281758400,895000],[1281844800,895000],[1281931200,895000],[1282017600,895000],[1282104000,895000],[1282190400,886000],[1282276800,886000],[1282363200,886000],[1282449600,886000],[1282536000,886000],[1282622400,886000],[1282708800,886000],[1282795200,877000],[1282881600,877000],[1282968000,877000],[1283054400,877000],[1283140800,877000],[1283227200,877000],[1283313600,877000],[1283400000,868000],[1283486400,868000],[1283572800,868000],[1283659200,868000],[1283745600,868000],[1283832000,868000],[1283918400,868000],[1284004800,860000],[1284091200,860000],[1284177600,860000],[1284264000,860000],[1284350400,860000],[1284436800,860000],[1284523200,860000],[1284609600,843000],[1284696000,843000],[1284782400,843000],[1284868800,843000],[1284955200,843000],[1285041600,843000],[1285128000,843000],[1285214400,829000],[1285300800,829000],[1285387200,829000],[1285473600,829000],[1285560000,829000],[1285646400,829000],[1285732800,829000],[1285819200,816000],[1285905600,816000],[1285992000,816000],[1286078400,816000],[1286164800,816000],[1286251200,816000],[1286337600,816000],[1286424000,1380000],[1286510400,1380000],[1286596800,1380000],[1286683200,1380000],[1286769600,1380000],[1286856000,1380000],[1286942400,1380000],[1287028800,1366000],[1287115200,1366000],[1287201600,1366000],[1287288000,1366000],[1287374400,1366000],[1287460800,1366000],[1287547200,1366000],[1287633600,1352000],[1287720000,1352000],[1287806400,1352000],[1287892800,1352000],[1287979200,1352000],[1288065600,1352000],[1288152000,1352000],[1288238400,1339000],[1288324800,1339000],[1288411200,1339000],[1288497600,1339000],[1288584000,1339000],[1288670400,1339000],[1288756800,1339000],[1288843200,1325000],[1288929600,1325000],[1289016000,1325000],[1289102400,1325000],[1289192400,1325000],[1289278800,1325000],[1289365200,1325000],[1289451600,1312000],[1289538000,1312000],[1289624400,1312000],[1289710800,1312000],[1289797200,1312000],[1289883600,1312000],[1289970000,1312000],[1290056400,1299000],[1290142800,1299000],[1290229200,1299000],[1290315600,1299000],[1290402000,1299000],[1290488400,1299000],[1290574800,1299000],[1290661200,1286000],[1290747600,1286000],[1290834000,1286000],[1290920400,1286000],[1291006800,1286000],[1291093200,1286000],[1291179600,1286000],[1291266000,1273000],[1291352400,1273000],[1291438800,1273000],[1291525200,1273000],[1291611600,1273000],[1291698000,1273000],[1291784400,1273000],[1291870800,1260000],[1291957200,1260000],[1292043600,1260000],[1292130000,1260000],[1292216400,1260000],[1292302800,1260000],[1292389200,1260000],[1292475600,3368000],[1292562000,3368000],[1292648400,3368000],[1292734800,3368000],[1292821200,3368000],[1292907600,3368000],[1292994000,3368000],[1293080400,4713000],[1293166800,4713000],[1293253200,4713000],[1293339600,4713000],[1293426000,4713000],[1293512400,4713000],[1293598800,4713000],[1293685200,5627000],[1293771600,5627000],[1293858000,5627000],[1293944400,5627000],[1294030800,5627000],[1294117200,5627000],[1294203600,5627000],[1294290000,5103000],[1294376400,5103000],[1294462800,5103000],[1294549200,5103000],[1294635600,5103000],[1294722000,5103000],[1294808400,5103000],[1294894800,5052000],[1294981200,5052000],[1295067600,5052000],[1295154000,5052000],[1295240400,5052000],[1295326800,5052000],[1295413200,5052000],[1295499600,5002000],[1295586000,5002000],[1295672400,5002000],[1295758800,5002000],[1295845200,5002000],[1295931600,5002000],[1296018000,5002000],[1296104400,4952000],[1296190800,4952000],[1296277200,4952000],[1296363600,4952000],[1296450000,4952000],[1296536400,4952000],[1296622800,4952000],[1296709200,4902000],[1296795600,4902000],[1296882000,4902000],[1296968400,4902000],[1297054800,4902000],[1297141200,4902000],[1297227600,4902000],[1297314000,3549000],[1297400400,3549000],[1297486800,3549000],[1297573200,3549000],[1297659600,3549000],[1297746000,3549000],[1297832400,3549000],[1297918800,2621000],[1298005200,2621000],[1298091600,2621000],[1298178000,2621000],[1298264400,2621000],[1298350800,2621000],[1298437200,2621000],[1298523600,2032000],[1298610000,2032000],[1298696400,2032000],[1298782800,2032000],[1298869200,2032000],[1298955600,2032000],[1299042000,2032000],[1299128400,1626000],[1299214800,1626000],[1299301200,1626000],[1299387600,1626000],[1299474000,1626000],[1299560400,1626000],[1299646800,1626000],[1299733200,1847000],[1299819600,1847000],[1299906000,1847000],[1299992400,1847000],[1300075200,1847000],[1300161600,1847000],[1300248000,1847000],[1300334400,1829000],[1300420800,1829000],[1300507200,1829000],[1300593600,1829000],[1300680000,1829000],[1300766400,1829000],[1300852800,1829000],[1300939200,1810000],[1301025600,1810000],[1301112000,1810000],[1301198400,1810000],[1301284800,1810000],[1301371200,1810000],[1301457600,1810000],[1301544000,1792000],[1301630400,1792000],[1301716800,1792000],[1301803200,1792000],[1301889600,1792000],[1301976000,1792000],[1302062400,1792000],[1302148800,1774000],[1302235200,1774000],[1302321600,1774000],[1302408000,1774000],[1302494400,1774000],[1302580800,1774000],[1302667200,1774000],[1302753600,2047000],[1302840000,2047000],[1302926400,2047000],[1303012800,2047000],[1303099200,2047000],[1303185600,2047000],[1303272000,2047000],[1303358400,2229000],[1303444800,2229000],[1303531200,2229000],[1303617600,2229000],[1303704000,2229000],[1303790400,2229000],[1303876800,2229000],[1303963200,2346000],[1304049600,2346000],[1304136000,2346000],[1304222400,2346000],[1304308800,2346000],[1304395200,2346000],[1304481600,2346000],[1304568000,1548000],[1304654400,1548000],[1304740800,1548000],[1304827200,1548000],[1304913600,1548000],[1305000000,1548000],[1305086400,1548000],[1305172800,1022000],[1305259200,1022000],[1305345600,1022000],[1305432000,1022000],[1305518400,1022000],[1305604800,1022000],[1305691200,1022000],[1305777600,675000],[1305864000,675000],[1305950400,675000],[1306036800,675000],[1306123200,675000],[1306209600,675000],[1306296000,675000],[1306382400,446000],[1306468800,446000],[1306555200,446000],[1306641600,446000],[1306728000,446000],[1306814400,446000],[1306900800,446000],[1306987200,294000],[1307073600,294000],[1307160000,294000],[1307246400,294000],[1307332800,294000],[1307419200,294000],[1307505600,294000],[1307592000,195000],[1307678400,195000],[1307764800,195000],[1307851200,195000],[1307937600,195000],[1308024000,195000],[1308110400,195000],[1308196800,129000],[1308283200,129000],[1308369600,129000],[1308456000,129000],[1308542400,129000],[1308628800,129000],[1308715200,129000],[1308801600,128000],[1308888000,128000],[1308974400,128000],[1309060800,128000],[1309147200,128000],[1309233600,128000],[1309320000,128000],[1309406400,126000],[1309492800,126000],[1309579200,126000],[1309665600,126000],[1309752000,126000],[1309838400,126000],[1309924800,126000],[1310011200,125000],[1310097600,125000],[1310184000,125000],[1310270400,125000],[1310356800,125000],[1310443200,125000],[1310529600,125000],[1310616000,124000],[1310702400,124000],[1310788800,124000],[1310875200,124000],[1310961600,124000],[1311048000,124000],[1311134400,124000],[1311220800,351000],[1311307200,351000],[1311393600,351000],[1311480000,351000],[1311566400,351000],[1311652800,351000],[1311739200,351000],[1311825600,513000],[1311912000,513000],[1311998400,513000],[1312084800,513000],[1312171200,513000],[1312257600,513000],[1312344000,513000],[1312430400,377000],[1312516800,377000],[1312603200,377000],[1312689600,377000],[1312776000,377000],[1312862400,377000],[1312948800,377000],[1313035200,374000],[1313121600,374000],[1313208000,374000],[1313294400,374000],[1313380800,374000],[1313467200,374000],[1313553600,374000],[1313640000,370000],[1313726400,370000],[1313812800,370000],[1313899200,370000],[1313985600,370000],[1314072000,370000],[1314158400,370000],[1314244800,366000],[1314331200,366000],[1314417600,366000],[1314504000,366000],[1314590400,366000],[1314676800,366000],[1314763200,366000],[1314849600,362000],[1314936000,362000],[1315022400,362000],[1315108800,362000],[1315195200,362000],[1315281600,362000],[1315368000,362000],[1315454400,271000],[1315540800,271000],[1315627200,271000],[1315713600,271000],[1315800000,271000],[1315886400,271000],[1315972800,271000],[1316059200,268000],[1316145600,268000],[1316232000,268000],[1316318400,268000],[1316404800,268000],[1316491200,268000],[1316577600,268000],[1316664000,265000],[1316750400,265000],[1316836800,265000],[1316923200,265000],[1317009600,265000],[1317096000,265000],[1317182400,265000],[1317268800,263000],[1317355200,263000],[1317441600,263000],[1317528000,263000],[1317614400,263000],[1317700800,263000],[1317787200,263000],[1317873600,260000],[1317960000,260000],[1318046400,260000],[1318132800,260000],[1318219200,260000],[1318305600,260000],[1318392000,260000],[1318478400,257000],[1318564800,257000],[1318651200,257000],[1318737600,257000],[1318824000,257000],[1318910400,257000],[1318996800,257000],[1319083200,255000],[1319169600,255000],[1319256000,255000],[1319342400,255000],[1319428800,255000],[1319515200,255000],[1319601600,255000],[1319688000,252000],[1319774400,252000],[1319860800,252000],[1319947200,252000],[1320033600,252000],[1320120000,252000],[1320206400,252000],[1320292800,250000],[1320379200,250000],[1320465600,250000],[1320552000,250000],[1320642000,250000],[1320728400,250000],[1320814800,250000],[1320901200,247000],[1320987600,247000],[1321074000,247000],[1321160400,247000],[1321246800,247000],[1321333200,247000],[1321419600,247000],[1321506000,245000],[1321592400,245000],[1321678800,245000],[1321765200,245000],[1321851600,245000],[1321938000,245000],[1322024400,245000],[1322110800,242000],[1322197200,242000],[1322283600,242000],[1322370000,242000],[1322456400,242000],[1322542800,242000],[1322629200,242000],[1322715600,240000],[1322802000,240000],[1322888400,240000],[1322974800,240000],[1323061200,240000],[1323147600,240000],[1323234000,240000],[1323320400,593000],[1323406800,593000],[1323493200,593000],[1323579600,593000],[1323666000,593000],[1323752400,593000],[1323838800,593000],[1323925200,860000],[1324011600,860000],[1324098000,860000],[1324184400,860000],[1324270800,860000],[1324357200,860000],[1324443600,860000],[1324530000,1009000],[1324616400,1009000],[1324702800,1009000],[1324789200,1009000],[1324875600,1009000],[1324962000,1009000],[1325048400,1009000],[1325134800,1094000],[1325221200,1094000],[1325307600,1094000],[1325394000,1094000],[1325480400,1094000],[1325566800,1094000],[1325653200,1094000],[1325739600,1869000],[1325826000,1869000],[1325912400,1869000],[1325998800,1869000],[1326085200,1869000],[1326171600,1869000],[1326258000,1869000],[1326344400,1850000],[1326430800,1850000],[1326517200,1850000],[1326603600,1850000],[1326690000,1850000],[1326776400,1850000],[1326862800,1850000],[1326949200,1832000],[1327035600,1832000],[1327122000,1832000],[1327208400,1832000],[1327294800,1832000],[1327381200,1832000],[1327467600,1832000],[1327554000,1814000],[1327640400,1814000],[1327726800,1814000],[1327813200,1814000],[1327899600,1814000],[1327986000,1814000],[1328072400,1814000],[1328158800,1795000],[1328245200,1795000],[1328331600,1795000],[1328418000,1795000],[1328504400,1795000],[1328590800,1795000],[1328677200,1795000],[1328763600,1778000],[1328850000,1778000],[1328936400,1778000],[1329022800,1778000],[1329109200,1778000],[1329195600,1778000],[1329282000,1778000],[1329368400,3184000],[1329454800,3184000],[1329541200,3184000],[1329627600,3184000],[1329714000,3184000],[1329800400,3184000],[1329886800,3184000],[1329973200,4089000],[1330059600,4089000],[1330146000,4089000],[1330232400,4089000],[1330318800,4089000],[1330405200,4089000],[1330491600,4089000],[1330578000,4655000],[1330664400,4655000],[1330750800,4655000],[1330837200,4655000],[1330923600,4655000],[1331010000,4655000],[1331096400,4655000],[1331182800,4358000],[1331269200,4358000],[1331355600,4358000],[1331442000,4358000],[1331524800,4358000],[1331611200,4358000],[1331697600,4358000],[1331784000,4314000],[1331870400,4314000],[1331956800,4314000],[1332043200,4314000],[1332129600,4314000],[1332216000,4314000],[1332302400,4314000],[1332388800,4271000],[1332475200,4271000],[1332561600,4271000],[1332648000,4271000],[1332734400,4271000],[1332820800,4271000],[1332907200,4271000],[1332993600,4228000],[1333080000,4228000],[1333166400,4228000],[1333252800,4228000],[1333339200,4228000],[1333425600,4228000],[1333512000,4228000],[1333598400,2986000],[1333684800,2986000],[1333771200,2986000],[1333857600,2986000],[1333944000,2986000],[1334030400,2986000],[1334116800,2986000],[1334203200,2629000],[1334289600,2629000],[1334376000,2629000],[1334462400,2629000],[1334548800,2629000],[1334635200,2629000],[1334721600,2629000],[1334808000,2374000],[1334894400,2374000],[1334980800,2374000],[1335067200,2374000],[1335153600,2374000],[1335240000,2374000],[1335326400,2374000],[1335412800,2209000],[1335499200,2209000],[1335585600,2209000],[1335672000,2209000],[1335758400,2209000],[1335844800,2209000],[1335931200,2209000],[1336017600,2106000],[1336104000,2106000],[1336190400,2106000],[1336276800,2106000],[1336363200,2106000],[1336449600,2106000],[1336536000,2106000],[1336622400,1446000],[1336708800,1446000],[1336795200,1446000],[1336881600,1446000],[1336968000,1446000],[1337054400,1446000],[1337140800,1446000],[1337227200,1013000],[1337313600,1013000],[1337400000,1013000],[1337486400,1013000],[1337572800,1013000],[1337659200,1013000],[1337745600,1013000],[1337832000,727000],[1337918400,727000],[1338004800,727000],[1338091200,727000],[1338177600,727000],[1338264000,727000],[1338350400,727000],[1338436800,539000],[1338523200,539000],[1338609600,539000],[1338696000,539000],[1338782400,539000],[1338868800,539000],[1338955200,539000],[1339041600,399000],[1339128000,399000],[1339214400,399000],[1339300800,399000],[1339387200,399000],[1339473600,399000],[1339560000,399000],[1339646400,264000],[1339732800,264000],[1339819200,264000],[1339905600,264000],[1339992000,264000],[1340078400,264000],[1340164800,264000],[1340251200,182000],[1340337600,182000],[1340424000,182000],[1340510400,182000],[1340596800,182000],[1340683200,182000],[1340769600,182000],[1340856000,128000],[1340942400,128000],[1341028800,128000],[1341115200,128000],[1341201600,128000],[1341288000,128000],[1341374400,128000],[1341460800,93000],[1341547200,93000],[1341633600,93000],[1341720000,93000],[1341806400,93000],[1341892800,93000],[1341979200,93000],[1342065600,61000],[1342152000,61000],[1342238400,61000],[1342324800,61000],[1342411200,61000],[1342497600,61000],[1342584000,61000],[1342670400,61000],[1342756800,61000],[1342843200,61000],[1342929600,61000],[1343016000,61000],[1343102400,61000],[1343188800,61000],[1343275200,60000],[1343361600,60000],[1343448000,60000],[1343534400,60000],[1343620800,60000],[1343707200,60000],[1343793600,60000],[1343880000,59000],[1343966400,59000],[1344052800,59000],[1344139200,59000],[1344225600,59000],[1344312000,59000],[1344398400,59000],[1344484800,59000],[1344571200,59000],[1344657600,59000],[1344744000,59000],[1344830400,59000],[1344916800,59000],[1345003200,59000],[1345089600,65000],[1345176000,65000],[1345262400,65000],[1345348800,65000],[1345435200,65000],[1345521600,65000],[1345608000,65000],[1345694400,67000],[1345780800,67000],[1345867200,67000],[1345953600,67000],[1346040000,67000],[1346126400,67000],[1346212800,67000],[1346299200,70000],[1346385600,70000],[1346472000,70000],[1346558400,70000],[1346644800,70000],[1346731200,70000],[1346817600,70000],[1346904000,72000],[1346990400,72000],[1347076800,72000],[1347163200,72000],[1347249600,72000],[1347336000,72000],[1347422400,72000],[1347508800,52000],[1347595200,52000],[1347681600,52000],[1347768000,52000],[1347854400,52000],[1347940800,52000],[1348027200,52000],[1348113600,52000],[1348200000,52000],[1348286400,52000],[1348372800,52000],[1348459200,52000],[1348545600,52000],[1348632000,52000],[1348718400,51000],[1348804800,51000],[1348891200,51000],[1348977600,51000],[1349064000,51000],[1349150400,51000],[1349236800,51000],[1349323200,51000],[1349409600,51000],[1349496000,51000],[1349582400,51000],[1349668800,51000],[1349755200,51000],[1349841600,51000],[1349928000,50000],[1350014400,50000],[1350100800,50000],[1350187200,50000],[1350273600,50000],[1350360000,50000],[1350446400,50000],[1350532800,1693000],[1350619200,1693000],[1350705600,1693000],[1350792000,1693000],[1350878400,1693000],[1350964800,1693000],[1351051200,1693000],[1351137600,2833000],[1351224000,2833000],[1351310400,2833000],[1351396800,2833000],[1351483200,2833000],[1351569600,2833000],[1351656000,2833000],[1351742400,3581000],[1351828800,3581000],[1351915200,3581000],[1352001600,3581000],[1352091600,3581000],[1352178000,3581000],[1352264400,3581000],[1352350800,2759000],[1352437200,2759000],[1352523600,2759000],[1352610000,2759000],[1352696400,2759000],[1352782800,2759000],[1352869200,2759000],[1352955600,2227000],[1353042000,2227000],[1353128400,2227000],[1353214800,2227000],[1353301200,2227000],[1353387600,2227000],[1353474000,2227000],[1353560400,1871000],[1353646800,1871000],[1353733200,1871000],[1353819600,1871000],[1353906000,1871000],[1353992400,1871000],[1354078800,1871000],[1354165200,1634000],[1354251600,1634000],[1354338000,1634000],[1354424400,1634000],[1354510800,1634000],[1354597200,1634000],[1354683600,1634000],[1354770000,1617000],[1354856400,1617000],[1354942800,1617000],[1355029200,1617000],[1355115600,1617000],[1355202000,1617000],[1355288400,1617000],[1355374800,1601000],[1355461200,1601000],[1355547600,1601000],[1355634000,1601000],[1355720400,1601000],[1355806800,1601000],[1355893200,1601000],[1355979600,1585000],[1356066000,1585000],[1356152400,1585000],[1356238800,1585000],[1356325200,1585000],[1356411600,1585000],[1356498000,1585000],[1356584400,1569000],[1356670800,1569000],[1356757200,1569000],[1356843600,1569000],[1356930000,1569000],[1357016400,1569000],[1357102800,1569000],[1357189200,1554000],[1357275600,1554000],[1357362000,1554000],[1357448400,1554000],[1357534800,1554000],[1357621200,1554000],[1357707600,1554000],[1357794000,1538000],[1357880400,1538000],[1357966800,1538000],[1358053200,1538000],[1358139600,1538000],[1358226000,1538000],[1358312400,1538000],[1358398800,1523000],[1358485200,1523000],[1358571600,1523000],[1358658000,1523000],[1358744400,1523000],[1358830800,1523000],[1358917200,1523000],[1359003600,1507000],[1359090000,1507000],[1359176400,1507000],[1359262800,1507000],[1359349200,1507000],[1359435600,1507000],[1359522000,1507000],[1359608400,1492000],[1359694800,1492000],[1359781200,1492000],[1359867600,1492000],[1359954000,1492000],[1360040400,1492000],[1360126800,1492000],[1360213200,1477000],[1360299600,1477000],[1360386000,1477000],[1360472400,1477000],[1360558800,1477000],[1360645200,1477000],[1360731600,1477000],[1360818000,2511000],[1360904400,2511000],[1360990800,2511000],[1361077200,2511000],[1361163600,2511000],[1361250000,2511000],[1361336400,2511000],[1361422800,3188000],[1361509200,3188000],[1361595600,3188000],[1361682000,3188000],[1361768400,3188000],[1361854800,3188000],[1361941200,3188000],[1362027600,3609000],[1362114000,3609000],[1362200400,3609000],[1362286800,3609000],[1362373200,3609000],[1362459600,3609000],[1362546000,3609000],[1362632400,3081000],[1362718800,3081000],[1362805200,3081000],[1362891600,3081000],[1362974400,3081000],[1363060800,3081000],[1363147200,3081000],[1363233600,3050000],[1363320000,3050000],[1363406400,3050000],[1363492800,3050000],[1363579200,3050000],[1363665600,3050000],[1363752000,3050000],[1363838400,3020000],[1363924800,3020000],[1364011200,3020000],[1364097600,3020000],[1364184000,3020000],[1364270400,3020000],[1364356800,3020000],[1364443200,2989000],[1364529600,2989000],[1364616000,2989000],[1364702400,2989000],[1364788800,2989000],[1364875200,2989000],[1364961600,2989000],[1365048000,2959000],[1365134400,2959000],[1365220800,2959000],[1365307200,2959000],[1365393600,2959000],[1365480000,2959000],[1365566400,2959000],[1365652800,2930000],[1365739200,2930000],[1365825600,2930000],[1365912000,2930000],[1365998400,2930000],[1366084800,2930000],[1366171200,2930000],[1366257600,2901000],[1366344000,2901000],[1366430400,2901000],[1366516800,2901000],[1366603200,2901000],[1366689600,2901000],[1366776000,2901000],[1366862400,2872000],[1366948800,2872000],[1367035200,2872000],[1367121600,2872000],[1367208000,2872000],[1367294400,2872000],[1367380800,2872000],[1367467200,2843000],[1367553600,2843000],[1367640000,2843000],[1367726400,2843000],[1367812800,2843000],[1367899200,2843000],[1367985600,2843000],[1368072000,1950000],[1368158400,1950000],[1368244800,1950000],[1368331200,1950000],[1368417600,1950000],[1368504000,1950000],[1368590400,1950000],[1368676800,1366000],[1368763200,1366000],[1368849600,1366000],[1368936000,1366000],[1369022400,1366000],[1369108800,1366000],[1369195200,1366000],[1369281600,980000],[1369368000,980000],[1369454400,980000],[1369540800,980000],[1369627200,980000],[1369713600,980000],[1369800000,980000],[1369886400,725000],[1369972800,725000],[1370059200,725000],[1370145600,725000],[1370232000,725000],[1370318400,725000],[1370404800,725000],[1370491200,500000],[1370577600,500000],[1370664000,500000],[1370750400,500000],[1370836800,500000],[1370923200,500000],[1371009600,500000],[1371096000,495000],[1371182400,495000],[1371268800,495000],[1371355200,495000],[1371441600,495000],[1371528000,495000],[1371614400,495000],[1371700800,490000],[1371787200,490000],[1371873600,490000],[1371960000,490000],[1372046400,490000],[1372132800,490000],[1372219200,490000],[1372305600,485000],[1372392000,485000],[1372478400,485000],[1372564800,485000],[1372651200,485000],[1372737600,485000],[1372824000,485000],[1372910400,480000],[1372996800,480000],[1373083200,480000],[1373169600,480000],[1373256000,480000],[1373342400,480000],[1373428800,480000],[1373515200,317000],[1373601600,317000],[1373688000,317000],[1373774400,317000],[1373860800,317000],[1373947200,317000],[1374033600,317000],[1374120000,210000],[1374206400,210000],[1374292800,210000],[1374379200,210000],[1374465600,210000],[1374552000,210000],[1374638400,210000],[1374724800,139000],[1374811200,139000],[1374897600,139000],[1374984000,139000],[1375070400,139000],[1375156800,139000],[1375243200,139000],[1375329600,92000],[1375416000,92000],[1375502400,92000],[1375588800,92000],[1375675200,92000],[1375761600,92000],[1375848000,92000],[1375934400,71000],[1376020800,71000],[1376107200,71000],[1376193600,71000],[1376280000,71000],[1376366400,71000],[1376452800,71000],[1376539200,70000],[1376625600,70000],[1376712000,70000],[1376798400,70000],[1376884800,70000],[1376971200,70000],[1377057600,70000],[1377144000,70000],[1377230400,70000],[1377316800,70000],[1377403200,70000],[1377489600,70000],[1377576000,70000],[1377662400,70000],[1377748800,69000],[1377835200,69000],[1377921600,69000],[1378008000,69000],[1378094400,69000],[1378180800,69000],[1378267200,69000],[1378353600,68000],[1378440000,68000],[1378526400,68000],[1378612800,68000],[1378699200,68000],[1378785600,68000],[1378872000,68000],[1378958400,75000],[1379044800,75000],[1379131200,75000],[1379217600,75000],[1379304000,75000],[1379390400,75000],[1379476800,75000],[1379563200,75000],[1379649600,75000],[1379736000,75000],[1379822400,75000],[1379908800,75000],[1379995200,75000],[1380081600,75000],[1380168000,74000],[1380254400,74000],[1380340800,74000],[1380427200,74000],[1380513600,74000],[1380600000,74000],[1380686400,74000],[1380772800,73000],[1380859200,73000],[1380945600,73000],[1381032000,73000],[1381118400,73000],[1381204800,73000],[1381291200,73000],[1381377600,72000],[1381464000,72000],[1381550400,72000],[1381636800,72000],[1381723200,72000],[1381809600,72000],[1381896000,72000],[1381982400,736000],[1382068800,736000],[1382155200,736000],[1382241600,736000],[1382328000,736000],[1382414400,736000],[1382500800,736000],[1382587200,1148000],[1382673600,1148000],[1382760000,1148000],[1382846400,1148000],[1382932800,1148000],[1383019200,1148000],[1383105600,1148000],[1383192000,1430000],[1383278400,1430000],[1383364800,1430000],[1383451200,1430000],[1383541200,1430000],[1383627600,1430000],[1383714000,1430000],[1383800400,1644000],[1383886800,1644000],[1383973200,1644000],[1384059600,1644000],[1384146000,1644000],[1384232400,1644000],[1384318800,1644000],[1384405200,1628000],[1384491600,1628000],[1384578000,1628000],[1384664400,1628000],[1384750800,1628000],[1384837200,1628000],[1384923600,1628000],[1385010000,1611000],[1385096400,1611000],[1385182800,1611000],[1385269200,1611000],[1385355600,1611000],[1385442000,1611000],[1385528400,1611000],[1385614800,1595000],[1385701200,1595000],[1385787600,1595000],[1385874000,1595000],[1385960400,1595000],[1386046800,1595000],[1386133200,1595000],[1386219600,1595000],[1386306000,1595000],[1386392400,1595000],[1386478800,1595000],[1386565200,1595000],[1386651600,1595000],[1386738000,1595000],[1386824400,1579000],[1386910800,1579000],[1386997200,1579000],[1387083600,1579000],[1387170000,1579000],[1387256400,1579000],[1387342800,1579000],[1387429200,2151000],[1387515600,2151000],[1387602000,2151000],[1387688400,2151000],[1387774800,2151000],[1387861200,2151000],[1387947600,2151000],[1388034000,2472000],[1388120400,2472000],[1388206800,2472000],[1388293200,2472000],[1388379600,2472000],[1388466000,2472000],[1388552400,2472000],[1388638800,2686000],[1388725200,2686000],[1388811600,2686000],[1388898000,2686000],[1388984400,2686000],[1389070800,2686000],[1389157200,2686000],[1389243600,2706000],[1389330000,2706000],[1389416400,2706000],[1389502800,2706000],[1389589200,2706000],[1389675600,2706000],[1389762000,2706000],[1389848400,2679000],[1389934800,2679000],[1390021200,2679000],[1390107600,2679000],[1390194000,2679000],[1390280400,2679000],[1390366800,2679000],[1390453200,2652000],[1390539600,2652000],[1390626000,2652000],[1390712400,2652000],[1390798800,2652000],[1390885200,2652000],[1390971600,2652000],[1391058000,2626000],[1391144400,2626000],[1391230800,2626000],[1391317200,2626000],[1391403600,2626000],[1391490000,2626000],[1391576400,2626000],[1391662800,2599000],[1391749200,2599000],[1391835600,2599000],[1391922000,2599000],[1392008400,2599000],[1392094800,2599000],[1392181200,2599000],[1392267600,4020000],[1392354000,4020000],[1392440400,4020000],[1392526800,4020000],[1392613200,4020000],[1392699600,4020000],[1392786000,4020000],[1392872400,4953000],[1392958800,4953000],[1393045200,4953000],[1393131600,4953000],[1393218000,4953000],[1393304400,4953000],[1393390800,4953000],[1393477200,5592000],[1393563600,5592000],[1393650000,5592000],[1393736400,5592000],[1393822800,5592000],[1393909200,5592000],[1393995600,5592000],[1394082000,5988000],[1394168400,5988000],[1394254800,5988000],[1394341200,5988000],[1394424000,5988000],[1394510400,5988000],[1394596800,5988000],[1394683200,5928000],[1394769600,5928000],[1394856000,5928000],[1394942400,5928000],[1395028800,5928000],[1395115200,5928000],[1395201600,5928000],[1395288000,5868000],[1395374400,5868000],[1395460800,5868000],[1395547200,5868000],[1395633600,5868000],[1395720000,5868000],[1395806400,5868000],[1395892800,5810000],[1395979200,5810000],[1396065600,5810000],[1396152000,5810000],[1396238400,5810000],[1396324800,5810000],[1396411200,5810000],[1396497600,5752000],[1396584000,5752000],[1396670400,5752000],[1396756800,5752000],[1396843200,5752000],[1396929600,5752000],[1397016000,5752000],[1397102400,4507000],[1397188800,4507000],[1397275200,4507000],[1397361600,4507000],[1397448000,4507000],[1397534400,4507000],[1397620800,4507000],[1397707200,3667000],[1397793600,3667000],[1397880000,3667000],[1397966400,3667000],[1398052800,3667000],[1398139200,3667000],[1398225600,3667000],[1398312000,3148000],[1398398400,3148000],[1398484800,3148000],[1398571200,3148000],[1398657600,3148000],[1398744000,3148000],[1398830400,3148000],[1398916800,2775000],[1399003200,2775000],[1399089600,2775000],[1399176000,2775000],[1399262400,2775000],[1399348800,2775000],[1399435200,2775000],[1399521600,1951000],[1399608000,1951000],[1399694400,1951000],[1399780800,1951000],[1399867200,1951000],[1399953600,1951000],[1400040000,1951000],[1400126400,1404000],[1400212800,1404000],[1400299200,1404000],[1400385600,1404000],[1400472000,1404000],[1400558400,1404000],[1400644800,1404000],[1400731200,1044000],[1400817600,1044000],[1400904000,1044000],[1400990400,1044000],[1401076800,1044000],[1401163200,1044000],[1401249600,1044000],[1401336000,806000],[1401422400,806000],[1401508800,806000],[1401595200,806000],[1401681600,806000],[1401768000,806000],[1401854400,806000],[1401940800,532000],[1402027200,532000],[1402113600,532000],[1402200000,532000],[1402286400,532000],[1402372800,532000],[1402459200,532000],[1402545600,353000],[1402632000,353000],[1402718400,353000],[1402804800,353000],[1402891200,353000],[1402977600,353000],[1403064000,353000],[1403150400,235000],[1403236800,235000],[1403323200,235000],[1403409600,235000],[1403496000,235000],[1403582400,235000],[1403668800,235000],[1403755200,157000],[1403841600,157000],[1403928000,157000],[1404014400,157000],[1404100800,157000],[1404187200,157000],[1404273600,157000],[1404360000,106000],[1404446400,106000],[1404532800,106000],[1404619200,106000],[1404705600,106000],[1404792000,106000],[1404878400,106000],[1404964800,70000],[1405051200,70000],[1405137600,70000],[1405224000,70000],[1405310400,70000],[1405396800,70000],[1405483200,70000],[1405569600,70000],[1405656000,70000],[1405742400,70000],[1405828800,70000],[1405915200,70000],[1406001600,70000],[1406088000,70000],[1406174400,69000],[1406260800,69000],[1406347200,69000],[1406433600,69000],[1406520000,69000],[1406606400,69000],[1406692800,69000],[1406779200,68000],[1406865600,68000],[1406952000,68000],[1407038400,68000],[1407124800,68000],[1407211200,68000],[1407297600,68000],[1407384000,68000],[1407470400,68000],[1407556800,68000],[1407643200,68000],[1407729600,68000],[1407816000,68000],[1407902400,68000],[1407988800,67000],[1408075200,67000],[1408161600,67000],[1408248000,67000],[1408334400,67000],[1408420800,67000],[1408507200,67000],[1408593600,66000],[1408680000,66000],[1408766400,66000],[1408852800,66000],[1408939200,66000],[1409025600,66000],[1409112000,66000],[1409198400,66000],[1409284800,66000],[1409371200,66000],[1409457600,66000],[1409544000,66000],[1409630400,66000],[1409716800,66000],[1409803200,65000],[1409889600,65000],[1409976000,65000],[1410062400,65000],[1410148800,65000],[1410235200,65000],[1410321600,65000],[1410408000,64000],[1410494400,64000],[1410580800,64000],[1410667200,64000],[1410753600,64000],[1410840000,64000],[1410926400,64000],[1411012800,64000],[1411099200,64000],[1411185600,64000],[1411272000,64000],[1411358400,64000],[1411444800,64000],[1411531200,64000],[1411617600,63000],[1411704000,63000],[1411790400,63000],[1411876800,63000],[1411963200,63000],[1412049600,63000],[1412136000,63000],[1412222400,62000],[1412308800,62000],[1412395200,62000],[1412481600,62000],[1412568000,62000],[1412654400,62000],[1412740800,62000],[1412827200,1300000],[1412913600,1300000],[1413000000,1300000],[1413086400,1300000],[1413172800,1300000],[1413259200,1300000],[1413345600,1300000],[1413432000,1287000],[1413518400,1287000],[1413604800,1287000],[1413691200,1287000],[1413777600,1287000],[1413864000,1287000],[1413950400,1287000],[1414036800,1274000],[1414123200,1274000],[1414209600,1274000],[1414296000,1274000],[1414382400,1274000],[1414468800,1274000],[1414555200,1274000],[1414641600,1262000],[1414728000,1262000],[1414814400,1262000],[1414900800,1262000],[1414990800,1262000],[1415077200,1262000],[1415163600,1262000],[1415250000,1249000],[1415336400,1249000],[1415422800,1249000],[1415509200,1249000],[1415595600,1249000],[1415682000,1249000],[1415768400,1249000],[1415854800,1236000],[1415941200,1236000],[1416027600,1236000],[1416114000,1236000],[1416200400,1236000],[1416286800,1236000],[1416373200,1236000],[1416459600,1224000],[1416546000,1224000],[1416632400,1224000],[1416718800,1224000],[1416805200,1224000],[1416891600,1224000],[1416978000,1224000],[1417064400,1212000],[1417150800,1212000],[1417237200,1212000],[1417323600,1212000],[1417410000,1212000],[1417496400,1212000],[1417582800,1212000],[1417669200,878000],[1417755600,878000],[1417842000,878000],[1417928400,878000],[1418014800,878000],[1418101200,878000],[1418187600,878000],[1418274000,725000],[1418360400,725000],[1418446800,725000],[1418533200,725000],[1418619600,725000],[1418706000,725000],[1418792400,725000],[1418878800,616000],[1418965200,616000],[1419051600,616000],[1419138000,616000],[1419224400,616000],[1419310800,616000],[1419397200,616000],[1419483600,540000],[1419570000,540000],[1419656400,540000],[1419742800,540000],[1419829200,540000],[1419915600,540000],[1420002000,540000],[1420088400,489000],[1420174800,489000],[1420261200,489000],[1420347600,489000],[1420434000,489000],[1420520400,489000],[1420606800,489000],[1420693200,419000],[1420779600,419000],[1420866000,419000],[1420952400,419000],[1421038800,419000],[1421125200,419000],[1421211600,419000],[1421298000,415000],[1421384400,415000],[1421470800,415000],[1421557200,415000],[1421643600,415000],[1421730000,415000],[1421816400,415000],[1421902800,411000],[1421989200,411000],[1422075600,411000],[1422162000,411000],[1422248400,411000],[1422334800,411000],[1422421200,411000],[1422507600,407000],[1422594000,407000],[1422680400,407000],[1422766800,407000],[1422853200,407000],[1422939600,407000],[1423026000,407000],[1423112400,403000],[1423198800,403000],[1423285200,403000],[1423371600,403000],[1423458000,403000],[1423544400,403000],[1423630800,403000],[1423717200,1852000],[1423803600,1852000],[1423890000,1852000],[1423976400,1852000],[1424062800,1852000],[1424149200,1852000],[1424235600,1852000],[1424322000,2823000],[1424408400,2823000],[1424494800,2823000],[1424581200,2823000],[1424667600,2823000],[1424754000,2823000],[1424840400,2823000],[1424926800,3492000],[1425013200,3492000],[1425099600,3492000],[1425186000,3492000],[1425272400,3492000],[1425358800,3492000],[1425445200,3492000],[1425531600,2850000],[1425618000,2850000],[1425704400,2850000],[1425790800,2850000],[1425873600,2850000],[1425960000,2850000],[1426046400,2850000],[1426132800,2821000],[1426219200,2821000],[1426305600,2821000],[1426392000,2821000],[1426478400,2821000],[1426564800,2821000],[1426651200,2821000],[1426737600,2793000],[1426824000,2793000],[1426910400,2793000],[1426996800,2793000],[1427083200,2793000],[1427169600,2793000],[1427256000,2793000],[1427342400,2765000],[1427428800,2765000],[1427515200,2765000],[1427601600,2765000],[1427688000,2765000],[1427774400,2765000],[1427860800,2765000],[1427947200,2737000],[1428033600,2737000],[1428120000,2737000],[1428206400,2737000],[1428292800,2737000],[1428379200,2737000],[1428465600,2737000],[1428552000,2173000],[1428638400,2173000],[1428724800,2173000],[1428811200,2173000],[1428897600,2173000],[1428984000,2173000],[1429070400,2173000],[1429156800,1807000],[1429243200,1807000],[1429329600,1807000],[1429416000,1807000],[1429502400,1807000],[1429588800,1807000],[1429675200,1807000],[1429761600,1575000],[1429848000,1575000],[1429934400,1575000],[1430020800,1575000],[1430107200,1575000],[1430193600,1575000],[1430280000,1575000],[1430366400,1397000],[1430452800,1397000],[1430539200,1397000],[1430625600,1397000],[1430712000,1397000],[1430798400,1397000],[1430884800,1397000],[1430971200,932000],[1431057600,932000],[1431144000,932000],[1431230400,932000],[1431316800,932000],[1431403200,932000],[1431489600,932000],[1431576000,625000],[1431662400,625000],[1431748800,625000],[1431835200,625000],[1431921600,625000],[1432008000,625000],[1432094400,625000],[1432180800,422000],[1432267200,422000],[1432353600,422000],[1432440000,422000],[1432526400,422000],[1432612800,422000],[1432699200,422000],[1432785600,289000],[1432872000,289000],[1432958400,289000],[1433044800,289000],[1433131200,289000],[1433217600,289000],[1433304000,289000],[1433390400,239000],[1433476800,239000],[1433563200,239000],[1433649600,239000],[1433736000,239000],[1433822400,239000],[1433908800,239000],[1433995200,158000],[1434081600,158000],[1434168000,158000],[1434254400,158000],[1434340800,158000],[1434427200,158000],[1434513600,158000],[1434600000,105000],[1434686400,105000],[1434772800,105000],[1434859200,105000],[1434945600,105000],[1435032000,105000],[1435118400,105000],[1435204800,70000],[1435291200,70000],[1435377600,70000],[1435464000,70000],[1435550400,70000],[1435636800,70000],[1435723200,70000],[1435809600,46000],[1435896000,46000],[1435982400,46000],[1436068800,46000],[1436155200,46000],[1436241600,46000],[1436328000,46000],[1436414400,31000],[1436500800,31000],[1436587200,31000],[1436673600,31000],[1436760000,31000],[1436846400,31000],[1436932800,31000],[1437019200,31000],[1437105600,31000],[1437192000,31000],[1437278400,31000],[1437364800,31000],[1437451200,31000],[1437537600,31000],[1437624000,31000],[1437710400,31000],[1437796800,31000],[1437883200,31000],[1437969600,31000],[1438056000,31000],[1438142400,31000],[1438228800,30000],[1438315200,30000],[1438401600,30000],[1438488000,30000],[1438574400,30000],[1438660800,30000],[1438747200,30000],[1438833600,30000],[1438920000,30000],[1439006400,30000],[1439092800,30000],[1439179200,30000],[1439265600,30000],[1439352000,30000],[1439438400,90000],[1439524800,90000],[1439611200,90000],[1439697600,90000],[1439784000,90000],[1439870400,90000],[1439956800,90000],[1440043200,133000],[1440129600,133000],[1440216000,133000],[1440302400,133000],[1440388800,133000],[1440475200,133000],[1440561600,133000],[1440648000,170000],[1440734400,170000],[1440820800,170000],[1440907200,170000],[1440993600,170000],[1441080000,170000],[1441166400,170000],[1441252800,189000],[1441339200,189000],[1441425600,189000],[1441512000,189000],[1441598400,189000],[1441684800,189000],[1441771200,189000],[1441857600,171000],[1441944000,171000],[1442030400,171000],[1442116800,171000],[1442203200,171000],[1442289600,171000],[1442376000,171000],[1442462400,169000],[1442548800,169000],[1442635200,169000],[1442721600,169000],[1442808000,169000],[1442894400,169000],[1442980800,169000],[1443067200,168000],[1443153600,168000],[1443240000,168000],[1443326400,168000],[1443412800,168000],[1443499200,168000],[1443585600,168000],[1443672000,166000],[1443758400,166000],[1443844800,166000],[1443931200,166000],[1444017600,166000],[1444104000,166000],[1444190400,166000],[1444276800,164000],[1444363200,164000],[1444449600,164000],[1444536000,164000],[1444622400,164000],[1444708800,164000],[1444795200,164000],[1444881600,652000],[1444968000,652000],[1445054400,652000],[1445140800,652000],[1445227200,652000],[1445313600,652000],[1445400000,652000],[1445486400,980000],[1445572800,980000],[1445659200,980000],[1445745600,980000],[1445832000,980000],[1445918400,980000],[1446004800,980000],[1446091200,1195000],[1446177600,1195000],[1446264000,1195000],[1446350400,1195000],[1446440400,1195000],[1446526800,1195000],[1446613200,1195000],[1446699600,1762000],[1446786000,1762000],[1446872400,1762000],[1446958800,1762000],[1447045200,1762000],[1447131600,1762000],[1447218000,1762000],[1447304400,1744000],[1447390800,1744000],[1447477200,1744000],[1447563600,1744000],[1447650000,1744000],[1447736400,1744000],[1447822800,1744000],[1447909200,1727000],[1447995600,1727000],[1448082000,1727000],[1448168400,1727000],[1448254800,1727000],[1448341200,1727000],[1448427600,1727000],[1448514000,1709000],[1448600400,1709000],[1448686800,1709000],[1448773200,1709000],[1448859600,1709000],[1448946000,1709000],[1449032400,1709000],[1449118800,1692000],[1449205200,1692000],[1449291600,1692000],[1449378000,1692000],[1449464400,1692000],[1449550800,1692000],[1449637200,1692000],[1449723600,1675000],[1449810000,1675000],[1449896400,1675000],[1449982800,1675000],[1450069200,1675000],[1450155600,1675000],[1450242000,1675000],[1450328400,2660000],[1450414800,2660000],[1450501200,2660000],[1450587600,2660000],[1450674000,2660000],[1450760400,2660000],[1450846800,2660000],[1450933200,3303000],[1451019600,3303000],[1451106000,3303000],[1451192400,3303000],[1451278800,3303000],[1451365200,3303000],[1451451600,3303000],[1451538000,3728000],[1451624400,3728000],[1451710800,3728000],[1451797200,3728000],[1451883600,3728000],[1451970000,3728000],[1452056400,3728000],[1452142800,4630000],[1452229200,4630000],[1452315600,4630000],[1452402000,4630000],[1452488400,4630000],[1452574800,4630000],[1452661200,4630000],[1452747600,4584000],[1452834000,4584000],[1452920400,4584000],[1453006800,4584000],[1453093200,4584000],[1453179600,4584000],[1453266000,4584000],[1453352400,4538000],[1453438800,4538000],[1453525200,4538000],[1453611600,4538000],[1453698000,4538000],[1453784400,4538000],[1453870800,4538000],[1453957200,4493000],[1454043600,4493000],[1454130000,4493000],[1454216400,4493000],[1454302800,4493000],[1454389200,4493000],[1454475600,4493000],[1454562000,3477000],[1454648400,3477000],[1454734800,3477000],[1454821200,3477000],[1454907600,3477000],[1454994000,3477000],[1455080400,3477000],[1455166800,3206000],[1455253200,3206000],[1455339600,3206000],[1455426000,3206000],[1455512400,3206000],[1455598800,3206000],[1455685200,3206000],[1455771600,3031000],[1455858000,3031000],[1455944400,3031000],[1456030800,3031000],[1456117200,3031000],[1456203600,3031000],[1456290000,3031000],[1456376400,2892000],[1456462800,2892000],[1456549200,2892000],[1456635600,2892000],[1456722000,2892000],[1456808400,2892000],[1456894800,2892000],[1456981200,2754000],[1457067600,2754000],[1457154000,2754000],[1457240400,2754000],[1457326800,2754000],[1457413200,2754000],[1457499600,2754000],[1457586000,2439000],[1457672400,2439000],[1457758800,2439000],[1457845200,2439000],[1457928000,2439000],[1458014400,2439000],[1458100800,2439000],[1458187200,2414000],[1458273600,2414000],[1458360000,2414000],[1458446400,2414000],[1458532800,2414000],[1458619200,2414000],[1458705600,2414000],[1458792000,2390000],[1458878400,2390000],[1458964800,2390000],[1459051200,2390000],[1459137600,2390000],[1459224000,2390000],[1459310400,2390000],[1459396800,2366000],[1459483200,2366000],[1459569600,2366000],[1459656000,2366000],[1459742400,2366000],[1459828800,2366000],[1459915200,2366000],[1460001600,2343000],[1460088000,2343000],[1460174400,2343000],[1460260800,2343000],[1460347200,2343000],[1460433600,2343000],[1460520000,2343000],[1460606400,3511000],[1460692800,3511000],[1460779200,3511000],[1460865600,3511000],[1460952000,3511000],[1461038400,3511000],[1461124800,3511000],[1461211200,4146000],[1461297600,4146000],[1461384000,4146000],[1461470400,4146000],[1461556800,4146000],[1461643200,4146000],[1461729600,4146000],[1461816000,4518000],[1461902400,4518000],[1461988800,4518000],[1462075200,4518000],[1462161600,4518000],[1462248000,4518000],[1462334400,4518000],[1462420800,3037000],[1462507200,3037000],[1462593600,3037000],[1462680000,3037000],[1462766400,3037000],[1462852800,3037000],[1462939200,3037000],[1463025600,2097000],[1463112000,2097000],[1463198400,2097000],[1463284800,2097000],[1463371200,2097000],[1463457600,2097000],[1463544000,2097000],[1463630400,1481000],[1463716800,1481000],[1463803200,1481000],[1463889600,1481000],[1463976000,1481000],[1464062400,1481000],[1464148800,1481000],[1464235200,1077000],[1464321600,1077000],[1464408000,1077000],[1464494400,1077000],[1464580800,1077000],[1464667200,1077000],[1464753600,1077000],[1464840000,812000],[1464926400,812000],[1465012800,812000],[1465099200,812000],[1465185600,812000],[1465272000,812000],[1465358400,812000],[1465444800,661000],[1465531200,661000],[1465617600,661000],[1465704000,661000],[1465790400,661000],[1465876800,661000],[1465963200,661000],[1466049600,654000],[1466136000,654000],[1466222400,654000],[1466308800,654000],[1466395200,654000],[1466481600,654000],[1466568000,654000],[1466654400,648000],[1466740800,648000],[1466827200,648000],[1466913600,648000],[1467000000,648000],[1467086400,648000],[1467172800,648000],[1467259200,641000],[1467345600,641000],[1467432000,641000],[1467518400,641000],[1467604800,641000],[1467691200,641000],[1467777600,641000],[1467864000,635000],[1467950400,635000],[1468036800,635000],[1468123200,635000],[1468209600,635000],[1468296000,635000],[1468382400,635000],[1468468800,629000],[1468555200,629000],[1468641600,629000],[1468728000,629000],[1468814400,629000],[1468900800,629000],[1468987200,629000],[1469073600,622000],[1469160000,622000],[1469246400,622000],[1469332800,622000],[1469419200,622000],[1469505600,622000],[1469592000,622000],[1469678400,616000],[1469764800,616000],[1469851200,616000],[1469937600,616000],[1470024000,616000],[1470110400,616000],[1470196800,616000],[1470283200,909000],[1470369600,909000],[1470456000,909000],[1470542400,909000],[1470628800,909000],[1470715200,909000],[1470801600,909000],[1470888000,900000],[1470974400,900000],[1471060800,900000],[1471147200,900000],[1471233600,900000],[1471320000,900000],[1471406400,900000],[1471492800,891000],[1471579200,891000],[1471665600,891000],[1471752000,891000],[1471838400,891000],[1471924800,891000],[1472011200,891000],[1472097600,882000],[1472184000,882000],[1472270400,882000],[1472356800,882000],[1472443200,882000],[1472529600,882000],[1472616000,882000],[1472702400,873000],[1472788800,873000],[1472875200,873000],[1472961600,873000],[1473048000,873000],[1473134400,873000],[1473220800,873000],[1473307200,864000],[1473393600,864000],[1473480000,864000],[1473566400,864000],[1473652800,864000],[1473739200,864000],[1473825600,864000],[1473912000,1309000],[1473998400,1309000],[1474084800,1309000],[1474171200,1309000],[1474257600,1309000],[1474344000,1309000],[1474430400,1309000],[1474516800,1611000],[1474603200,1611000],[1474689600,1611000],[1474776000,1611000],[1474862400,1611000],[1474948800,1611000],[1475035200,1611000],[1475121600,1810000],[1475208000,1810000],[1475294400,1810000],[1475380800,1810000],[1475467200,1810000],[1475553600,1810000],[1475640000,1810000],[1475726400,2576000],[1475812800,2576000],[1475899200,2576000],[1475985600,2576000],[1476072000,2576000],[1476158400,2576000],[1476244800,2576000],[1476331200,2550000],[1476417600,2550000],[1476504000,2550000],[1476590400,2550000],[1476676800,2550000],[1476763200,2550000],[1476849600,2550000],[1476936000,2525000],[1477022400,2525000],[1477108800,2525000],[1477195200,2525000],[1477281600,2525000],[1477368000,2525000],[1477454400,2525000],[1477540800,2499000],[1477627200,2499000],[1477713600,2499000],[1477800000,2499000],[1477886400,2499000],[1477972800,2499000],[1478059200,2499000],[1478145600,2474000],[1478232000,2474000],[1478318400,2474000],[1478404800,2474000],[1478494800,2474000],[1478581200,2474000],[1478667600,2474000],[1478754000,2450000],[1478840400,2450000],[1478926800,2450000],[1479013200,2450000],[1479099600,2450000],[1479186000,2450000],[1479272400,2450000],[1479358800,2425000],[1479445200,2425000],[1479531600,2425000],[1479618000,2425000],[1479704400,2425000],[1479790800,2425000],[1479877200,2425000],[1479963600,2401000],[1480050000,2401000],[1480136400,2401000],[1480222800,2401000],[1480309200,2401000],[1480395600,2401000],[1480482000,2401000],[1480568400,2377000],[1480654800,2377000],[1480741200,2377000],[1480827600,2377000],[1480914000,2377000],[1481000400,2377000],[1481086800,2377000],[1481173200,2398000],[1481259600,2398000],[1481346000,2398000],[1481432400,2398000],[1481518800,2398000],[1481605200,2398000],[1481691600,2398000],[1481778000,2398000],[1481864400,2398000],[1481950800,2398000],[1482037200,2398000],[1482123600,2398000],[1482210000,2398000],[1482296400,2398000],[1482382800,2410000],[1482469200,2410000],[1482555600,2410000],[1482642000,2410000],[1482728400,2410000],[1482814800,2410000],[1482901200,2410000],[1482987600,2421000],[1483074000,2421000],[1483160400,2421000],[1483246800,2421000],[1483333200,2421000],[1483419600,2421000],[1483506000,2421000],[1483592400,2270000],[1483678800,2270000],[1483765200,2270000],[1483851600,2270000],[1483938000,2270000],[1484024400,2270000],[1484110800,2270000],[1484197200,2248000],[1484283600,2248000],[1484370000,2248000],[1484456400,2248000],[1484542800,2248000],[1484629200,2248000],[1484715600,2248000],[1484802000,2225000],[1484888400,2225000],[1484974800,2225000],[1485061200,2225000],[1485147600,2225000],[1485234000,2225000],[1485320400,2225000],[1485406800,2203000],[1485493200,2203000],[1485579600,2203000],[1485666000,2203000],[1485752400,2203000],[1485838800,2203000],[1485925200,2203000],[1486011600,2181000],[1486098000,2181000],[1486184400,2181000],[1486270800,2181000],[1486357200,2181000],[1486443600,2181000],[1486530000,2181000],[1486616400,2159000],[1486702800,2159000],[1486789200,2159000],[1486875600,2159000],[1486962000,2159000],[1487048400,2159000],[1487134800,2159000],[1487221200,3732000],[1487307600,3732000],[1487394000,3732000],[1487480400,3732000],[1487566800,3732000],[1487653200,3732000],[1487739600,3732000],[1487826000,4702000],[1487912400,4702000],[1487998800,4702000],[1488085200,4702000],[1488171600,4702000],[1488258000,4702000],[1488344400,4702000],[1488430800,5366000],[1488517200,5366000],[1488603600,5366000],[1488690000,5366000],[1488776400,5366000],[1488862800,5366000],[1488949200,5366000],[1489035600,5393000],[1489122000,5393000],[1489208400,5393000],[1489294800,5393000],[1489377600,5393000],[1489464000,5393000],[1489550400,5393000],[1489636800,5339000],[1489723200,5339000],[1489809600,5339000],[1489896000,5339000],[1489982400,5339000],[1490068800,5339000],[1490155200,5339000],[1490241600,5286000],[1490328000,5286000],[1490414400,5286000],[1490500800,5286000],[1490587200,5286000],[1490673600,5286000],[1490760000,5286000],[1490846400,5233000],[1490932800,5233000],[1491019200,5233000],[1491105600,5233000],[1491192000,5233000],[1491278400,5233000],[1491364800,5233000],[1491451200,3714000],[1491537600,3714000],[1491624000,3714000],[1491710400,3714000],[1491796800,3714000],[1491883200,3714000],[1491969600,3714000],[1492056000,2828000],[1492142400,2828000],[1492228800,2828000],[1492315200,2828000],[1492401600,2828000],[1492488000,2828000],[1492574400,2828000],[1492660800,2233000],[1492747200,2233000],[1492833600,2233000],[1492920000,2233000],[1493006400,2233000],[1493092800,2233000],[1493179200,2233000],[1493265600,1861000],[1493352000,1861000],[1493438400,1861000],[1493524800,1861000],[1493611200,1861000],[1493697600,1861000],[1493784000,1861000],[1493870400,2759000],[1493956800,2759000],[1494043200,2759000],[1494129600,2759000],[1494216000,2759000],[1494302400,2759000],[1494388800,2759000],[1494475200,2732000],[1494561600,2732000],[1494648000,2732000],[1494734400,2732000],[1494820800,2732000],[1494907200,2732000],[1494993600,2732000],[1495080000,2705000],[1495166400,2705000],[1495252800,2705000],[1495339200,2705000],[1495425600,2705000],[1495512000,2705000],[1495598400,2705000],[1495684800,2678000],[1495771200,2678000],[1495857600,2678000],[1495944000,2678000],[1496030400,2678000],[1496116800,2678000],[1496203200,2678000],[1496289600,2651000],[1496376000,2651000],[1496462400,2651000],[1496548800,2651000],[1496635200,2651000],[1496721600,2651000],[1496808000,2651000],[1496894400,2624000],[1496980800,2624000],[1497067200,2624000],[1497153600,2624000],[1497240000,2624000],[1497326400,2624000],[1497412800,2624000],[1497499200,2598000],[1497585600,2598000],[1497672000,2598000],[1497758400,2598000],[1497844800,2598000],[1497931200,2598000],[1498017600,2598000],[1498104000,2572000],[1498190400,2572000],[1498276800,2572000],[1498363200,2572000],[1498449600,2572000],[1498536000,2572000],[1498622400,2572000],[1498708800,2546000],[1498795200,2546000],[1498881600,2546000],[1498968000,2546000],[1499054400,2546000],[1499140800,2546000],[1499227200,2546000],[1499313600,2521000],[1499400000,2521000],[1499486400,2521000],[1499572800,2521000],[1499659200,2521000],[1499745600,2521000],[1499832000,2521000],[1499918400,1795000],[1500004800,1795000],[1500091200,1795000],[1500177600,1795000],[1500264000,1795000],[1500350400,1795000],[1500436800,1795000],[1500523200,1319000],[1500609600,1319000],[1500696000,1319000],[1500782400,1319000],[1500868800,1319000],[1500955200,1319000],[1501041600,1319000],[1501128000,1006000],[1501214400,1006000],[1501300800,1006000],[1501387200,1006000],[1501473600,1006000],[1501560000,1006000],[1501646400,1006000],[1501732800,803000],[1501819200,803000],[1501905600,803000],[1501992000,803000],[1502078400,803000],[1502164800,803000],[1502251200,803000],[1502337600,638000],[1502424000,638000],[1502510400,638000],[1502596800,638000],[1502683200,638000],[1502769600,638000],[1502856000,638000],[1502942400,631000],[1503028800,631000],[1503115200,631000],[1503201600,631000],[1503288000,631000],[1503374400,631000],[1503460800,631000],[1503547200,625000],[1503633600,625000],[1503720000,625000],[1503806400,625000],[1503892800,625000],[1503979200,625000],[1504065600,625000],[1504152000,619000],[1504238400,619000],[1504324800,619000],[1504411200,619000],[1504497600,619000],[1504584000,619000],[1504670400,619000],[1504756800,612000],[1504843200,612000],[1504929600,612000],[1505016000,612000],[1505102400,612000],[1505188800,612000],[1505275200,612000],[1505361600,606000],[1505448000,606000],[1505534400,606000],[1505620800,606000],[1505707200,606000],[1505793600,606000],[1505880000,606000],[1505966400,600000],[1506052800,600000],[1506139200,600000],[1506225600,600000],[1506312000,600000],[1506398400,600000],[1506484800,600000],[1506571200,594000],[1506657600,594000],[1506744000,594000],[1506830400,594000],[1506916800,594000],[1507003200,594000],[1507089600,594000],[1507176000,588000],[1507262400,588000],[1507348800,588000],[1507435200,588000],[1507521600,588000],[1507608000,588000],[1507694400,588000],[1507780800,582000],[1507867200,582000],[1507953600,582000],[1508040000,582000],[1508126400,582000],[1508212800,582000],[1508299200,582000],[1508385600,577000],[1508472000,577000],[1508558400,577000],[1508644800,577000],[1508731200,577000],[1508817600,577000],[1508904000,577000],[1508990400,571000],[1509076800,571000],[1509163200,571000],[1509249600,571000],[1509336000,571000],[1509422400,571000],[1509508800,571000],[1509595200,565000],[1509681600,565000],[1509768000,565000],[1509854400,565000],[1509944400,565000],[1510030800,565000],[1510117200,565000],[1510203600,560000],[1510290000,560000],[1510376400,560000],[1510462800,560000],[1510549200,560000],[1510635600,560000],[1510722000,560000],[1510808400,4343000],[1510894800,4343000],[1510981200,4343000],[1511067600,4343000],[1511154000,4343000],[1511240400,4343000],[1511326800,4343000],[1511413200,6726000],[1511499600,6726000],[1511586000,6726000],[1511672400,6726000],[1511758800,6726000],[1511845200,6726000],[1511931600,6726000],[1512018000,8243000],[1512104400,8243000],[1512190800,8243000],[1512277200,8243000],[1512363600,8243000],[1512450000,8243000],[1512536400,8243000],[1512622800,8176000],[1512709200,8176000],[1512795600,8176000],[1512882000,8176000],[1512968400,8176000],[1513054800,8176000],[1513141200,8176000],[1513227600,8094000],[1513314000,8094000],[1513400400,8094000],[1513486800,8094000],[1513573200,8094000],[1513659600,8094000],[1513746000,8094000],[1513832400,8013000],[1513918800,8013000],[1514005200,8013000],[1514091600,8013000],[1514178000,8013000],[1514264400,8013000],[1514350800,8013000],[1514437200,7933000],[1514523600,7933000],[1514610000,7933000],[1514696400,7933000],[1514782800,7933000],[1514869200,7933000],[1514955600,7933000],[1515042000,7854000],[1515128400,7854000],[1515214800,7854000],[1515301200,7854000],[1515387600,7854000],[1515474000,7854000],[1515560400,7854000],[1515646800,7775000],[1515733200,7775000],[1515819600,7775000],[1515906000,7775000],[1515992400,7775000],[1516078800,7775000],[1516165200,7775000],[1516251600,7698000],[1516338000,7698000],[1516424400,7698000],[1516510800,7698000],[1516597200,7698000],[1516683600,7698000],[1516770000,7698000],[1516856400,7621000],[1516942800,7621000],[1517029200,7621000],[1517115600,7621000],[1517202000,7621000],[1517288400,7621000],[1517374800,7621000],[1517461200,7545000],[1517547600,7545000],[1517634000,7545000],[1517720400,7545000],[1517806800,7545000],[1517893200,7545000],[1517979600,7545000],[1518066000,5517000],[1518152400,5517000],[1518238800,5517000],[1518325200,5517000],[1518411600,5517000],[1518498000,5517000],[1518584400,5517000],[1518670800,4173000],[1518757200,4173000],[1518843600,4173000],[1518930000,4173000],[1519016400,4173000],[1519102800,4173000],[1519189200,4173000],[1519275600,3287000],[1519362000,3287000],[1519448400,3287000],[1519534800,3287000],[1519621200,3287000],[1519707600,3287000],[1519794000,3287000],[1519880400,2710000],[1519966800,2710000],[1520053200,2710000],[1520139600,2710000],[1520226000,2710000],[1520312400,2710000],[1520398800,2710000],[1520485200,2627000],[1520571600,2627000],[1520658000,2627000],[1520744400,2627000],[1520827200,2627000],[1520913600,2627000],[1521000000,2627000],[1521086400,2601000],[1521172800,2601000],[1521259200,2601000],[1521345600,2601000],[1521432000,2601000],[1521518400,2601000],[1521604800,2601000],[1521691200,2575000],[1521777600,2575000],[1521864000,2575000],[1521950400,2575000],[1522036800,2575000],[1522123200,2575000],[1522209600,2575000],[1522296000,2549000],[1522382400,2549000],[1522468800,2549000],[1522555200,2549000],[1522641600,2549000],[1522728000,2549000],[1522814400,2549000],[1522900800,2035000],[1522987200,2035000],[1523073600,2035000],[1523160000,2035000],[1523246400,2035000],[1523332800,2035000],[1523419200,2035000],[1523505600,1959000],[1523592000,1959000],[1523678400,1959000],[1523764800,1959000],[1523851200,1959000],[1523937600,1959000],[1524024000,1959000],[1524110400,1889000],[1524196800,1889000],[1524283200,1889000],[1524369600,1889000],[1524456000,1889000],[1524542400,1889000],[1524628800,1889000],[1524715200,1849000],[1524801600,1849000],[1524888000,1849000],[1524974400,1849000],[1525060800,1849000],[1525147200,1849000],[1525233600,1849000],[1525320000,1846000],[1525406400,1846000],[1525492800,1846000],[1525579200,1846000],[1525665600,1846000],[1525752000,1846000],[1525838400,1846000],[1525924800,3306000],[1526011200,3306000],[1526097600,3306000],[1526184000,3306000],[1526270400,3306000],[1526356800,3306000],[1526443200,3306000],[1526529600,3273000],[1526616000,3273000],[1526702400,3273000],[1526788800,3273000],[1526875200,3273000],[1526961600,3273000],[1527048000,3273000],[1527134400,3240000],[1527220800,3240000],[1527307200,3240000],[1527393600,3240000],[1527480000,3240000],[1527566400,3240000],[1527652800,3240000],[1527739200,3208000],[1527825600,3208000],[1527912000,3208000],[1527998400,3208000],[1528084800,3208000],[1528171200,3208000],[1528257600,3208000],[1528344000,3176000],[1528430400,3176000],[1528516800,3176000],[1528603200,3176000],[1528689600,3176000],[1528776000,3176000],[1528862400,3176000],[1528948800,3144000],[1529035200,3144000],[1529121600,3144000],[1529208000,3144000],[1529294400,3144000],[1529380800,3144000],[1529467200,3144000],[1529553600,3112000],[1529640000,3112000],[1529726400,3112000],[1529812800,3112000],[1529899200,3112000],[1529985600,3112000],[1530072000,3112000],[1530158400,3081000],[1530244800,3081000],[1530331200,3081000],[1530417600,3081000],[1530504000,3081000],[1530590400,3081000],[1530676800,3081000],[1530763200,2459000],[1530849600,2459000],[1530936000,2459000],[1531022400,2459000],[1531108800,2459000],[1531195200,2459000],[1531281600,2459000],[1531368000,2435000],[1531454400,2435000],[1531540800,2435000],[1531627200,2435000],[1531713600,2435000],[1531800000,2435000],[1531886400,2435000],[1531972800,2410000],[1532059200,2410000],[1532145600,2410000],[1532232000,2410000],[1532318400,2410000],[1532404800,2410000],[1532491200,2410000],[1532577600,2386000],[1532664000,2386000],[1532750400,2386000],[1532836800,2386000],[1532923200,2386000],[1533009600,2386000],[1533096000,2386000],[1533182400,2362000],[1533268800,2362000],[1533355200,2362000],[1533441600,2362000],[1533528000,2362000],[1533614400,2362000],[1533700800,2362000],[1533787200,2339000],[1533873600,2339000],[1533960000,2339000],[1534046400,2339000],[1534132800,2339000],[1534219200,2339000],[1534305600,2339000],[1534392000,7634000],[1534478400,7634000],[1534564800,7634000],[1534651200,7634000],[1534737600,7634000],[1534824000,7634000],[1534910400,7634000],[1534996800,10936000],[1535083200,10936000],[1535169600,10936000],[1535256000,10936000],[1535342400,10936000],[1535428800,10936000],[1535515200,10936000],[1535601600,13366000],[1535688000,13366000],[1535774400,13366000],[1535860800,13366000],[1535947200,13366000],[1536033600,13366000],[1536120000,13366000],[1536206400,15149000],[1536292800,15149000],[1536379200,15149000],[1536465600,15149000],[1536552000,15149000],[1536638400,15149000],[1536724800,15149000],[1536811200,14056000],[1536897600,14056000],[1536984000,14056000],[1537070400,14056000],[1537156800,14056000],[1537243200,14056000],[1537329600,14056000],[1537416000,13915000],[1537502400,13915000],[1537588800,13915000],[1537675200,13915000],[1537761600,13915000],[1537848000,13915000],[1537934400,13915000],[1538020800,13776000],[1538107200,13776000],[1538193600,13776000],[1538280000,13776000],[1538366400,13776000],[1538452800,13776000],[1538539200,13776000],[1538625600,13638000],[1538712000,13638000],[1538798400,13638000],[1538884800,13638000],[1538971200,13638000],[1539057600,13638000],[1539144000,13638000],[1539230400,13502000],[1539316800,13502000],[1539403200,13502000],[1539489600,13502000],[1539576000,13502000],[1539662400,13502000],[1539748800,13502000],[1539835200,13367000],[1539921600,13367000],[1540008000,13367000],[1540094400,13367000],[1540180800,13367000],[1540267200,13367000],[1540353600,13367000],[1540440000,13233000],[1540526400,13233000],[1540612800,13233000],[1540699200,13233000],[1540785600,13233000],[1540872000,13233000],[1540958400,13233000],[1541044800,13101000],[1541131200,13101000],[1541217600,13101000],[1541304000,13101000],[1541394000,13101000],[1541480400,13101000],[1541566800,13101000],[1541653200,10128000],[1541739600,10128000],[1541826000,10128000],[1541912400,10128000],[1541998800,10128000],[1542085200,10128000],[1542171600,10128000],[1542258000,8150000],[1542344400,8150000],[1542430800,8150000],[1542517200,8150000],[1542603600,8150000],[1542690000,8150000],[1542776400,8150000],[1542862800,6763000],[1542949200,6763000],[1543035600,6763000],[1543122000,6763000],[1543208400,6763000],[1543294800,6763000],[1543381200,6763000],[1543467600,5869000],[1543554000,5869000],[1543640400,5869000],[1543726800,5869000],[1543813200,5869000],[1543899600,5869000],[1543986000,5869000],[1544072400,5977000],[1544158800,5977000],[1544245200,5977000],[1544331600,5977000],[1544418000,5977000],[1544504400,5977000],[1544590800,5977000],[1544677200,6149000],[1544763600,6149000],[1544850000,6149000],[1544936400,6149000],[1545022800,6149000],[1545109200,6149000],[1545195600,6149000],[1545282000,6252000],[1545368400,6252000],[1545454800,6252000],[1545541200,6252000],[1545627600,6252000],[1545714000,6252000],[1545800400,6252000],[1545886800,6390000],[1545973200,6390000],[1546059600,6390000],[1546146000,6390000],[1546232400,6390000],[1546318800,6390000],[1546405200,6390000],[1546491600,4218000],[1546578000,4218000],[1546664400,4218000],[1546750800,4218000],[1546837200,4218000],[1546923600,4218000],[1547010000,4218000],[1547096400,4176000],[1547182800,4176000],[1547269200,4176000],[1547355600,4176000],[1547442000,4176000],[1547528400,4176000],[1547614800,4176000],[1547701200,4134000],[1547787600,4134000],[1547874000,4134000],[1547960400,4134000],[1548046800,4134000],[1548133200,4134000],[1548219600,4134000],[1548306000,4092000],[1548392400,4092000],[1548478800,4092000],[1548565200,4092000],[1548651600,4092000],[1548738000,4092000],[1548824400,4092000],[1548910800,4052000],[1548997200,4052000],[1549083600,4052000],[1549170000,4052000],[1549256400,4052000],[1549342800,4052000],[1549429200,4052000],[1549515600,4011000],[1549602000,4011000],[1549688400,4011000],[1549774800,4011000],[1549861200,4011000],[1549947600,4011000],[1550034000,4011000],[1550120400,5438000],[1550206800,5438000],[1550293200,5438000],[1550379600,5438000],[1550466000,5438000],[1550552400,5438000],[1550638800,5438000],[1550725200,6155000],[1550811600,6155000],[1550898000,6155000],[1550984400,6155000],[1551070800,6155000],[1551157200,6155000],[1551243600,6155000],[1551330000,6509000],[1551416400,6509000],[1551502800,6509000],[1551589200,6509000],[1551675600,6509000],[1551762000,6509000],[1551848400,6509000],[1551934800,9687000],[1552021200,9687000],[1552107600,9687000],[1552194000,9687000],[1552276800,9687000],[1552363200,9687000],[1552449600,9687000],[1552536000,9590000],[1552622400,9590000],[1552708800,9590000],[1552795200,9590000],[1552881600,9590000],[1552968000,9590000],[1553054400,9590000],[1553140800,9495000],[1553227200,9495000],[1553313600,9495000],[1553400000,9495000],[1553486400,9495000],[1553572800,9495000],[1553659200,9495000],[1553745600,9400000],[1553832000,9400000],[1553918400,9400000],[1554004800,9400000],[1554091200,9400000],[1554177600,9400000],[1554264000,9400000],[1554350400,7133000],[1554436800,7133000],[1554523200,7133000],[1554609600,7133000],[1554696000,7133000],[1554782400,7133000],[1554868800,7133000],[1554955200,7062000],[1555041600,7062000],[1555128000,7062000],[1555214400,7062000],[1555300800,7062000],[1555387200,7062000],[1555473600,7062000],[1555560000,6991000],[1555646400,6991000],[1555732800,6991000],[1555819200,6991000],[1555905600,6991000],[1555992000,6991000],[1556078400,6991000],[1556164800,6921000],[1556251200,6921000],[1556337600,6921000],[1556424000,6921000],[1556510400,6921000],[1556596800,6921000],[1556683200,6921000],[1556769600,6852000],[1556856000,6852000],[1556942400,6852000],[1557028800,6852000],[1557115200,6852000],[1557201600,6852000],[1557288000,6852000],[1557374400,4862000],[1557460800,4862000],[1557547200,4862000],[1557633600,4862000],[1557720000,4862000],[1557806400,4862000],[1557892800,4862000],[1557979200,3560000],[1558065600,3560000],[1558152000,3560000],[1558238400,3560000],[1558324800,3560000],[1558411200,3560000],[1558497600,3560000],[1558584000,2703000],[1558670400,2703000],[1558756800,2703000],[1558843200,2703000],[1558929600,2703000],[1559016000,2703000],[1559102400,2703000],[1559188800,2145000],[1559275200,2145000],[1559361600,2145000],[1559448000,2145000],[1559534400,2145000],[1559620800,2145000],[1559707200,2145000],[1559793600,2032000],[1559880000,2032000],[1559966400,2032000],[1560052800,2032000],[1560139200,2032000],[1560225600,2032000],[1560312000,2032000],[1560398400,2011000],[1560484800,2011000],[1560571200,2011000],[1560657600,2011000],[1560744000,2011000],[1560830400,2011000],[1560916800,2011000],[1561003200,1991000],[1561089600,1991000],[1561176000,1991000],[1561262400,1991000],[1561348800,1991000],[1561435200,1991000],[1561521600,1991000],[1561608000,1971000],[1561694400,1971000],[1561780800,1971000],[1561867200,1971000],[1561953600,1971000],[1562040000,1971000],[1562126400,1971000],[1562212800,1952000],[1562299200,1952000],[1562385600,1952000],[1562472000,1952000],[1562558400,1952000],[1562644800,1952000],[1562731200,1952000],[1562817600,1932000],[1562904000,1932000],[1562990400,1932000],[1563076800,1932000],[1563163200,1932000],[1563249600,1932000],[1563336000,1932000],[1563422400,1913000],[1563508800,1913000],[1563595200,1913000],[1563681600,1913000],[1563768000,1913000],[1563854400,1913000],[1563940800,1913000],[1564027200,1894000],[1564113600,1894000],[1564200000,1894000],[1564286400,1894000],[1564372800,1894000],[1564459200,1894000],[1564545600,1894000],[1564632000,1875000],[1564718400,1875000],[1564804800,1875000],[1564891200,1875000],[1564977600,1875000],[1565064000,1875000],[1565150400,1875000],[1565236800,1818000],[1565323200,1818000],[1565409600,1818000],[1565496000,1818000],[1565582400,1818000],[1565668800,1818000],[1565755200,1818000],[1565841600,1775000],[1565928000,1775000],[1566014400,1775000],[1566100800,1775000],[1566187200,1775000],[1566273600,1775000],[1566360000,1775000],[1566446400,1772000],[1566532800,1772000],[1566619200,1772000],[1566705600,1772000],[1566792000,1772000],[1566878400,1772000],[1566964800,1772000],[1567051200,1792000],[1567137600,1792000],[1567224000,1792000],[1567310400,1792000],[1567396800,1792000],[1567483200,1792000],[1567569600,1792000],[1567656000,1801000],[1567742400,1801000],[1567828800,1801000],[1567915200,1801000],[1568001600,1801000],[1568088000,1801000],[1568174400,1801000],[1568260800,2563000],[1568347200,2563000],[1568433600,2563000],[1568520000,2563000],[1568606400,2563000],[1568692800,2563000],[1568779200,2563000],[1568865600,2537000],[1568952000,2537000],[1569038400,2537000],[1569124800,2537000],[1569211200,2537000],[1569297600,2537000],[1569384000,2537000],[1569470400,2512000],[1569556800,2512000],[1569643200,2512000],[1569729600,2512000],[1569816000,2512000],[1569902400,2512000],[1569988800,2512000],[1570075200,2487000],[1570161600,2487000],[1570248000,2487000],[1570334400,2487000],[1570420800,2487000],[1570507200,2487000],[1570593600,2487000],[1570680000,2462000],[1570766400,2462000],[1570852800,2462000],[1570939200,2462000],[1571025600,2462000],[1571112000,2462000],[1571198400,2462000],[1571284800,2437000],[1571371200,2437000],[1571457600,2437000],[1571544000,2437000],[1571630400,2437000],[1571716800,2437000],[1571803200,2437000],[1571889600,2413000],[1571976000,2413000],[1572062400,2413000],[1572148800,2413000],[1572235200,2413000],[1572321600,2413000],[1572408000,2413000],[1572494400,2389000],[1572580800,2389000],[1572667200,2389000],[1572753600,2389000],[1572843600,2389000],[1572930000,2389000],[1573016400,2389000],[1573102800,3553000],[1573189200,3553000],[1573275600,3553000],[1573362000,3553000],[1573448400,3553000],[1573534800,3553000],[1573621200,3553000],[1573707600,3518000],[1573794000,3518000],[1573880400,3518000],[1573966800,3518000],[1574053200,3518000],[1574139600,3518000],[1574226000,3518000],[1574312400,3482000],[1574398800,3482000],[1574485200,3482000],[1574571600,3482000],[1574658000,3482000],[1574744400,3482000],[1574830800,3482000],[1574917200,3448000],[1575003600,3448000],[1575090000,3448000],[1575176400,3448000],[1575262800,3448000],[1575349200,3448000],[1575435600,3448000],[1575522000,3413000],[1575608400,3413000],[1575694800,3413000],[1575781200,3413000],[1575867600,3413000],[1575954000,3413000],[1576040400,3413000],[1576126800,3379000],[1576213200,3379000],[1576299600,3379000],[1576386000,3379000],[1576472400,3379000],[1576558800,3379000],[1576645200,3379000],[1576731600,6487000],[1576818000,6487000],[1576904400,6487000],[1576990800,6487000],[1577077200,6487000],[1577163600,6487000],[1577250000,6487000],[1577336400,8617000],[1577422800,8617000],[1577509200,8617000],[1577595600,8617000],[1577682000,8617000],[1577768400,8617000],[1577854800,8617000],[1577941200,10107000],[1578027600,10107000],[1578114000,10107000],[1578200400,10107000],[1578286800,10107000],[1578373200,10107000],[1578459600,10107000],[1578546000,10689000],[1578632400,10689000],[1578718800,10689000],[1578805200,10689000],[1578891600,10689000],[1578978000,10689000],[1579064400,10689000],[1579150800,10582000],[1579237200,10582000],[1579323600,10582000],[1579410000,10582000],[1579496400,10582000],[1579582800,10582000],[1579669200,10582000],[1579755600,10476000],[1579842000,10476000],[1579928400,10476000],[1580014800,10476000],[1580101200,10476000],[1580187600,10476000],[1580274000,10476000],[1580360400,10372000],[1580446800,10372000],[1580533200,10372000],[1580619600,10372000],[1580706000,10372000],[1580792400,10372000],[1580878800,10372000],[1580965200,10268000],[1581051600,10268000],[1581138000,10268000],[1581224400,10268000],[1581310800,10268000],[1581397200,10268000],[1581483600,10268000],[1581570000,12508000],[1581656400,12508000],[1581742800,12508000],[1581829200,12508000],[1581915600,12508000],[1582002000,12508000],[1582088400,12508000],[1582174800,13942000],[1582261200,13942000],[1582347600,13942000],[1582434000,13942000],[1582520400,13942000],[1582606800,13942000],[1582693200,13942000],[1582779600,15045000],[1582866000,15045000],[1582952400,15045000],[1583038800,15045000],[1583125200,15045000],[1583211600,15045000],[1583298000,15045000],[1583384400,17354000],[1583470800,17354000],[1583557200,17354000],[1583643600,17354000],[1583726400,17354000],[1583812800,17354000],[1583899200,17354000],[1583985600,17180000],[1584072000,17180000],[1584158400,17180000],[1584244800,17180000],[1584331200,17180000],[1584417600,17180000],[1584504000,17180000],[1584590400,17008000],[1584676800,17008000],[1584763200,17008000],[1584849600,17008000],[1584936000,17008000],[1585022400,17008000],[1585108800,17008000],[1585195200,16838000],[1585281600,16838000],[1585368000,16838000],[1585454400,16838000],[1585540800,16838000],[1585627200,16838000],[1585713600,16838000],[1585800000,16670000],[1585886400,16670000],[1585972800,16670000],[1586059200,16670000],[1586145600,16670000],[1586232000,16670000],[1586318400,16670000],[1586404800,14322000],[1586491200,14322000],[1586577600,14322000],[1586664000,14322000],[1586750400,14322000],[1586836800,14322000],[1586923200,14322000],[1587009600,14179000],[1587096000,14179000],[1587182400,14179000],[1587268800,14179000],[1587355200,14179000],[1587441600,14179000],[1587528000,14179000],[1587614400,14037000],[1587700800,14037000],[1587787200,14037000],[1587873600,14037000],[1587960000,14037000],[1588046400,14037000],[1588132800,14037000],[1588219200,13897000],[1588305600,13897000],[1588392000,13897000],[1588478400,13897000],[1588564800,13897000],[1588651200,13897000],[1588737600,13897000],[1588824000,9355000],[1588910400,9355000],[1588996800,9355000],[1589083200,9355000],[1589169600,9355000],[1589256000,9355000],[1589342400,9355000],[1589428800,6367000],[1589515200,6367000],[1589601600,6367000],[1589688000,6367000],[1589774400,6367000],[1589860800,6367000],[1589947200,6367000],[1590033600,4396000],[1590120000,4396000],[1590206400,4396000],[1590292800,4396000],[1590379200,4396000],[1590465600,4396000],[1590552000,4396000],[1590638400,3065000],[1590724800,3065000],[1590811200,3065000],[1590897600,3065000],[1590984000,3065000],[1591070400,3065000],[1591156800,3065000],[1591243200,2357000],[1591329600,2357000],[1591416000,2357000],[1591502400,2357000],[1591588800,2357000],[1591675200,2357000],[1591761600,2357000],[1591848000,2334000],[1591934400,2334000],[1592020800,2334000],[1592107200,2334000],[1592193600,2334000],[1592280000,2334000],[1592366400,2334000],[1592452800,2311000],[1592539200,2311000],[1592625600,2311000],[1592712000,2311000],[1592798400,2311000],[1592884800,2311000],[1592971200,2311000],[1593057600,2287000],[1593144000,2287000],[1593230400,2287000],[1593316800,2287000],[1593403200,2287000],[1593489600,2287000],[1593576000,2287000],[1593662400,2265000],[1593748800,2265000],[1593835200,2265000],[1593921600,2265000],[1594008000,2265000],[1594094400,2265000],[1594180800,2265000],[1594267200,2242000],[1594353600,2242000],[1594440000,2242000],[1594526400,2242000],[1594612800,2242000],[1594699200,2242000],[1594785600,2242000],[1594872000,2220000],[1594958400,2220000],[1595044800,2220000],[1595131200,2220000],[1595217600,2220000],[1595304000,2220000],[1595390400,2220000],[1595476800,2197000],[1595563200,2197000],[1595649600,2197000],[1595736000,2197000],[1595822400,2197000],[1595908800,2197000],[1595995200,2197000],[1596081600,2175000],[1596168000,2175000],[1596254400,2175000],[1596340800,2175000],[1596427200,2175000],[1596513600,2175000],[1596600000,2175000],[1596686400,2154000],[1596772800,2154000],[1596859200,2154000],[1596945600,2154000],[1597032000,2154000],[1597118400,2154000],[1597204800,2154000],[1597291200,2132000],[1597377600,2132000],[1597464000,2132000],[1597550400,2132000],[1597636800,2132000],[1597723200,2132000],[1597809600,2132000],[1597896000,2111000],[1597982400,2111000],[1598068800,2111000],[1598155200,2111000],[1598241600,2111000],[1598328000,2111000],[1598414400,2111000],[1598500800,2090000],[1598587200,2090000],[1598673600,2090000],[1598760000,2090000],[1598846400,2090000],[1598932800,2090000],[1599019200,2090000],[1599105600,2069000],[1599192000,2069000],[1599278400,2069000],[1599364800,2069000],[1599451200,2069000],[1599537600,2069000],[1599624000,2069000],[1599710400,1790000],[1599796800,1790000],[1599883200,1790000],[1599969600,1790000],[1600056000,1790000],[1600142400,1790000],[1600228800,1790000],[1600315200,1772000],[1600401600,1772000],[1600488000,1772000],[1600574400,1772000],[1600660800,1772000],[1600747200,1772000],[1600833600,1772000],[1600920000,1754000],[1601006400,1754000],[1601092800,1754000],[1601179200,1754000],[1601265600,1754000],[1601352000,1754000],[1601438400,1754000],[1601524800,1737000],[1601611200,1737000],[1601697600,1737000],[1601784000,1737000],[1601870400,1737000],[1601956800,1737000],[1602043200,1737000],[1602129600,1719000],[1602216000,1719000],[1602302400,1719000],[1602388800,1719000],[1602475200,1719000],[1602561600,1719000],[1602648000,1719000],[1602734400,2863000],[1602820800,2863000],[1602907200,2863000],[1602993600,2863000],[1603080000,2863000],[1603166400,2863000],[1603252800,2863000],[1603339200,3621000],[1603425600,3621000],[1603512000,3621000],[1603598400,3621000],[1603684800,3621000],[1603771200,3621000],[1603857600,3621000],[1603944000,4232000],[1604030400,4232000],[1604116800,4232000],[1604203200,4232000],[1604293200,4232000],[1604379600,4232000],[1604466000,4232000],[1604552400,4437000],[1604638800,4437000],[1604725200,4437000],[1604811600,4437000],[1604898000,4437000],[1604984400,4437000],[1605070800,4437000],[1605157200,4392000],[1605243600,4392000],[1605330000,4392000],[1605416400,4392000],[1605502800,4392000],[1605589200,4392000],[1605675600,4392000],[1605762000,4348000],[1605848400,4348000],[1605934800,4348000],[1606021200,4348000],[1606107600,4348000],[1606194000,4348000],[1606280400,4348000],[1606366800,4305000],[1606453200,4305000],[1606539600,4305000],[1606626000,4305000],[1606712400,4305000],[1606798800,4305000],[1606885200,4305000],[1606971600,4262000],[1607058000,4262000],[1607144400,4262000],[1607230800,4262000],[1607317200,4262000],[1607403600,4262000],[1607490000,4262000],[1607576400,4758000],[1607662800,4758000],[1607749200,4758000],[1607835600,4758000],[1607922000,4758000],[1608008400,4758000],[1608094800,4758000],[1608181200,4710000],[1608267600,4710000],[1608354000,4710000],[1608440400,4710000],[1608526800,4710000],[1608613200,4710000],[1608699600,4710000],[1608786000,4663000],[1608872400,4663000],[1608958800,4663000],[1609045200,4663000],[1609131600,4663000],[1609218000,4663000],[1609304400,4663000],[1609390800,4616000],[1609477200,4616000],[1609563600,4616000],[1609650000,4616000],[1609736400,4616000],[1609822800,4616000],[1609909200,4616000],[1609995600,4570000],[1610082000,4570000],[1610168400,4570000],[1610254800,4570000],[1610341200,4570000],[1610427600,4570000],[1610514000,4570000],[1610600400,4524000],[1610686800,4524000],[1610773200,4524000],[1610859600,4524000],[1610946000,4524000],[1611032400,4524000],[1611118800,4524000],[1611205200,4479000],[1611291600,4479000],[1611378000,4479000],[1611464400,4479000],[1611550800,4479000],[1611637200,4479000],[1611723600,4479000],[1611810000,4434000],[1611896400,4434000],[1611982800,4434000],[1612069200,4434000],[1612155600,4434000],[1612242000,4434000],[1612328400,4434000],[1612414800,3272000],[1612501200,3272000],[1612587600,3272000],[1612674000,3272000],[1612760400,3272000],[1612846800,3272000],[1612933200,3272000],[1613019600,2964000],[1613106000,2964000],[1613192400,2964000],[1613278800,2964000],[1613365200,2964000],[1613451600,2964000],[1613538000,2964000],[1613624400,2705000],[1613710800,2705000],[1613797200,2705000],[1613883600,2705000],[1613970000,2705000],[1614056400,2705000],[1614142800,2705000],[1614229200,2408000],[1614315600,2408000],[1614402000,2408000],[1614488400,2408000],[1614574800,2408000],[1614661200,2408000],[1614747600,2408000],[1614834000,2580000],[1614920400,2580000],[1615006800,2580000],[1615093200,2580000],[1615179600,2580000],[1615266000,2580000],[1615352400,2580000],[1615438800,2554000],[1615525200,2554000],[1615611600,2554000],[1615698000,2554000],[1615780800,2554000],[1615867200,2554000],[1615953600,2554000],[1616040000,2529000],[1616126400,2529000],[1616212800,2529000],[1616299200,2529000],[1616385600,2529000],[1616472000,2529000],[1616558400,2529000],[1616644800,2503000],[1616731200,2503000],[1616817600,2503000],[1616904000,2503000],[1616990400,2503000],[1617076800,2503000],[1617163200,2503000],[1617249600,2478000],[1617336000,2478000],[1617422400,2478000],[1617508800,2478000],[1617595200,2478000],[1617681600,2478000],[1617768000,2478000],[1617854400,2454000],[1617940800,2454000],[1618027200,2454000],[1618113600,2454000],[1618200000,2454000],[1618286400,2454000],[1618372800,2454000],[1618459200,2429000],[1618545600,2429000],[1618632000,2429000],[1618718400,2429000],[1618804800,2429000],[1618891200,2429000],[1618977600,2429000],[1619064000,2405000],[1619150400,2405000],[1619236800,2405000],[1619323200,2405000],[1619409600,2405000],[1619496000,2405000],[1619582400,2405000],[1619668800,2381000],[1619755200,2381000],[1619841600,2381000],[1619928000,2381000],[1620014400,2381000],[1620100800,2381000],[1620187200,2381000],[1620273600,1865000],[1620360000,1865000],[1620446400,1865000],[1620532800,1865000],[1620619200,1865000],[1620705600,1865000],[1620792000,1865000],[1620878400,1761000],[1620964800,1761000],[1621051200,1761000],[1621137600,1761000],[1621224000,1761000],[1621310400,1761000],[1621396800,1761000],[1621483200,1666000],[1621569600,1666000],[1621656000,1666000],[1621742400,1666000],[1621828800,1666000],[1621915200,1666000],[1622001600,1666000],[1622088000,1615000],[1622174400,1615000],[1622260800,1615000],[1622347200,1615000],[1622433600,1615000],[1622520000,1615000],[1622606400,1615000],[1622692800,1613000],[1622779200,1613000],[1622865600,1613000],[1622952000,1613000],[1623038400,1613000],[1623124800,1613000],[1623211200,1613000],[1623297600,1698000],[1623384000,1698000],[1623470400,1698000],[1623556800,1698000],[1623643200,1698000],[1623729600,1698000],[1623816000,1698000],[1623902400,1681000],[1623988800,1681000],[1624075200,1681000],[1624161600,1681000],[1624248000,1681000],[1624334400,1681000],[1624420800,1681000],[1624507200,1664000],[1624593600,1664000],[1624680000,1664000],[1624766400,1664000],[1624852800,1664000],[1624939200,1664000],[1625025600,1664000],[1625112000,1647000],[1625198400,1647000],[1625284800,1647000],[1625371200,1647000],[1625457600,1647000],[1625544000,1647000],[1625630400,1647000],[1625716800,1631000],[1625803200,1631000],[1625889600,1631000],[1625976000,1631000],[1626062400,1631000],[1626148800,1631000],[1626235200,1631000],[1626321600,2331000],[1626408000,2331000],[1626494400,2331000],[1626580800,2331000],[1626667200,2331000],[1626753600,2331000],[1626840000,2331000],[1626926400,2744000],[1627012800,2744000],[1627099200,2744000],[1627185600,2744000],[1627272000,2744000],[1627358400,2744000],[1627444800,2744000],[1627531200,3008000],[1627617600,3008000],[1627704000,3008000],[1627790400,3008000],[1627876800,3008000],[1627963200,3008000],[1628049600,3008000],[1628136000,2760000],[1628222400,2760000],[1628308800,2760000],[1628395200,2760000],[1628481600,2760000],[1628568000,2760000],[1628654400,2760000],[1628740800,2732000],[1628827200,2732000],[1628913600,2732000],[1629000000,2732000],[1629086400,2732000],[1629172800,2732000],[1629259200,2732000],[1629345600,2705000],[1629432000,2705000],[1629518400,2705000],[1629604800,2705000],[1629691200,2705000],[1629777600,2705000],[1629864000,2705000],[1629950400,2678000],[1630036800,2678000],[1630123200,2678000],[1630209600,2678000],[1630296000,2678000],[1630382400,2678000],[1630468800,2678000],[1630555200,2651000],[1630641600,2651000],[1630728000,2651000],[1630814400,2651000],[1630900800,2651000],[1630987200,2651000],[1631073600,2651000],[1631160000,2624000],[1631246400,2624000],[1631332800,2624000],[1631419200,2624000],[1631505600,2624000],[1631592000,2624000],[1631678400,2624000],[1631764800,2598000],[1631851200,2598000],[1631937600,2598000],[1632024000,2598000],[1632110400,2598000],[1632196800,2598000],[1632283200,2598000],[1632369600,2572000],[1632456000,2572000],[1632542400,2572000],[1632628800,2572000],[1632715200,2572000],[1632801600,2572000],[1632888000,2572000],[1632974400,2546000],[1633060800,2546000],[1633147200,2546000],[1633233600,2546000],[1633320000,2546000],[1633406400,2546000],[1633492800,2546000],[1633579200,2521000],[1633665600,2521000],[1633752000,2521000],[1633838400,2521000],[1633924800,2521000],[1634011200,2521000],[1634097600,2521000],[1634184000,2496000],[1634270400,2496000],[1634356800,2496000],[1634443200,2496000],[1634529600,2496000],[1634616000,2496000],[1634702400,2496000],[1634788800,2471000],[1634875200,2471000],[1634961600,2471000],[1635048000,2471000],[1635134400,2471000],[1635220800,2471000],[1635307200,2471000],[1635393600,2446000],[1635480000,2446000],[1635566400,2446000],[1635652800,2446000],[1635739200,2446000],[1635825600,2446000],[1635912000,2446000],[1635998400,2422000],[1636084800,2422000],[1636171200,2422000],[1636257600,2422000],[1636347600,2422000],[1636434000,2422000],[1636520400,2422000],[1636606800,2397000],[1636693200,2397000],[1636779600,2397000],[1636866000,2397000],[1636952400,2397000],[1637038800,2397000],[1637125200,2397000],[1637211600,2373000],[1637298000,2373000],[1637384400,2373000],[1637470800,2373000],[1637557200,2373000],[1637643600,2373000],[1637730000,2373000],[1637816400,2350000],[1637902800,2350000],[1637989200,2350000],[1638075600,2350000],[1638162000,2350000],[1638248400,2350000],[1638334800,2350000],[1638421200,2326000],[1638507600,2326000],[1638594000,2326000],[1638680400,2326000],[1638766800,2326000],[1638853200,2326000],[1638939600,2326000],[1639026000,2303000],[1639112400,2303000],[1639198800,2303000],[1639285200,2303000],[1639371600,2303000],[1639458000,2303000],[1639544400,2303000],[1639630800,2280000],[1639717200,2280000],[1639803600,2280000],[1639890000,2280000],[1639976400,2280000],[1640062800,2280000],[1640149200,2280000],[1640235600,2257000],[1640322000,2257000],[1640408400,2257000],[1640494800,2257000],[1640581200,2257000],[1640667600,2257000],[1640754000,2257000],[1640840400,2234000],[1640926800,2234000],[1641013200,2234000],[1641099600,2234000],[1641186000,2234000],[1641272400,2234000],[1641358800,2234000],[1641445200,2212000],[1641531600,2212000],[1641618000,2212000],[1641704400,2212000],[1641790800,2212000],[1641877200,2212000],[1641963600,2212000],[1642050000,2190000],[1642136400,2190000],[1642222800,2190000],[1642309200,2190000],[1642395600,2190000],[1642482000,2190000],[1642568400,2190000],[1642654800,2168000],[1642741200,2168000],[1642827600,2168000],[1642914000,2168000],[1643000400,2168000],[1643086800,2168000],[1643173200,2168000],[1643259600,2146000],[1643346000,2146000],[1643432400,2146000],[1643518800,2146000],[1643605200,2146000],[1643691600,2146000],[1643778000,2146000],[1643864400,2125000],[1643950800,2125000],[1644037200,2125000],[1644123600,2125000],[1644210000,2125000],[1644296400,2125000],[1644382800,2125000],[1644469200,4643000],[1644555600,4643000],[1644642000,4643000],[1644728400,4643000],[1644814800,4643000],[1644901200,4643000],[1644987600,4643000],[1645074000,6235000],[1645160400,6235000],[1645246800,6235000],[1645333200,6235000],[1645419600,6235000],[1645506000,6235000],[1645592400,6235000],[1645678800,7249000],[1645765200,7249000],[1645851600,7249000],[1645938000,7249000],[1646024400,7249000],[1646110800,7249000],[1646197200,7249000],[1646283600,8490000],[1646370000,8490000],[1646456400,8490000],[1646542800,8490000],[1646629200,8490000],[1646715600,8490000],[1646802000,8490000],[1646888400,11110000],[1646974800,11110000],[1647061200,11110000],[1647147600,11110000],[1647230400,11110000],[1647316800,11110000],[1647403200,11110000],[1647489600,10999000],[1647576000,10999000],[1647662400,10999000],[1647748800,10999000],[1647835200,10999000],[1647921600,10999000],[1648008000,10999000],[1648094400,10889000],[1648180800,10889000],[1648267200,10889000],[1648353600,10889000],[1648440000,10889000],[1648526400,10889000],[1648612800,10889000],[1648699200,10780000],[1648785600,10780000],[1648872000,10780000],[1648958400,10780000],[1649044800,10780000],[1649131200,10780000],[1649217600,10780000],[1649304000,10673000],[1649390400,10673000],[1649476800,10673000],[1649563200,10673000],[1649649600,10673000],[1649736000,10673000],[1649822400,10673000],[1649908800,10566000],[1649995200,10566000],[1650081600,10566000],[1650168000,10566000],[1650254400,10566000],[1650340800,10566000],[1650427200,10566000],[1650513600,10460000],[1650600000,10460000],[1650686400,10460000],[1650772800,10460000],[1650859200,10460000],[1650945600,10460000],[1651032000,10460000],[1651118400,10356000],[1651204800,10356000],[1651291200,10356000],[1651377600,10356000],[1651464000,10356000],[1651550400,10356000],[1651636800,10356000],[1651723200,8810000],[1651809600,8810000],[1651896000,8810000],[1651982400,8810000],[1652068800,8810000],[1652155200,8810000],[1652241600,8810000],[1652328000,8722000],[1652414400,8722000],[1652500800,8722000],[1652587200,8722000],[1652673600,8722000],[1652760000,8722000],[1652846400,8722000],[1652932800,8635000],[1653019200,8635000],[1653105600,8635000],[1653192000,8635000],[1653278400,8635000],[1653364800,8635000],[1653451200,8635000],[1653537600,8549000],[1653624000,8549000],[1653710400,8549000],[1653796800,8549000],[1653883200,8549000],[1653969600,8549000],[1654056000,8549000],[1654142400,8463000],[1654228800,8463000],[1654315200,8463000],[1654401600,8463000],[1654488000,8463000],[1654574400,8463000],[1654660800,8463000],[1654747200,6833000],[1654833600,6833000],[1654920000,6833000],[1655006400,6833000],[1655092800,6833000],[1655179200,6833000],[1655265600,6833000],[1655352000,5890000],[1655438400,5890000],[1655524800,5890000],[1655611200,5890000],[1655697600,5890000],[1655784000,5890000],[1655870400,5890000],[1655956800,5228000],[1656043200,5228000],[1656129600,5228000],[1656216000,5228000],[1656302400,5228000],[1656388800,5228000],[1656475200,5228000],[1656561600,4723000],[1656648000,4723000],[1656734400,4723000],[1656820800,4723000],[1656907200,4723000],[1656993600,4723000],[1657080000,4723000],[1657166400,4928000],[1657252800,4928000],[1657339200,4928000],[1657425600,4928000],[1657512000,4928000],[1657598400,4928000],[1657684800,4928000],[1657771200,4878000],[1657857600,4878000],[1657944000,4878000],[1658030400,4878000],[1658116800,4878000],[1658203200,4878000],[1658289600,4878000],[1658376000,4830000],[1658462400,4830000],[1658548800,4830000],[1658635200,4830000],[1658721600,4830000],[1658808000,4830000],[1658894400,4830000],[1658980800,4781000],[1659067200,4781000],[1659153600,4781000],[1659240000,4781000],[1659326400,4781000],[1659412800,4781000],[1659499200,4781000],[1659585600,4734000],[1659672000,4734000],[1659758400,4734000],[1659844800,4734000],[1659931200,4734000],[1660017600,4734000],[1660104000,4734000],[1660190400,4686000],[1660276800,4686000],[1660363200,4686000],[1660449600,4686000],[1660536000,4686000],[1660622400,4686000],[1660708800,4686000],[1660795200,4639000],[1660881600,4639000],[1660968000,4639000],[1661054400,4639000],[1661140800,4639000],[1661227200,4639000],[1661313600,4639000],[1661400000,4593000],[1661486400,4593000],[1661572800,4593000],[1661659200,4593000],[1661745600,4593000],[1661832000,4593000],[1661918400,4593000],[1662004800,4547000],[1662091200,4547000],[1662177600,4547000],[1662264000,4547000],[1662350400,4547000],[1662436800,4547000],[1662523200,4547000],[1662609600,4502000],[1662696000,4502000],[1662782400,4502000],[1662868800,4502000],[1662955200,4502000],[1663041600,4502000],[1663128000,4502000],[1663214400,11457000],[1663300800,11457000],[1663387200,11457000],[1663473600,11457000],[1663560000,11457000],[1663646400,11457000],[1663732800,11457000],[1663819200,16036000],[1663905600,16036000],[1663992000,16036000],[1664078400,16036000],[1664164800,16036000],[1664251200,16036000],[1664337600,16036000],[1664424000,20308000],[1664510400,20308000],[1664596800,20308000],[1664683200,20308000],[1664769600,20308000],[1664856000,20308000],[1664942400,20308000],[1665028800,15093000],[1665115200,15093000],[1665201600,15093000],[1665288000,15093000],[1665374400,15093000],[1665460800,15093000],[1665547200,15093000],[1665633600,13247000],[1665720000,13247000],[1665806400,13247000],[1665892800,13247000],[1665979200,13247000],[1666065600,13247000],[1666152000,13247000],[1666238400,11910000],[1666324800,11910000],[1666411200,11910000],[1666497600,11910000],[1666584000,11910000],[1666670400,11910000],[1666756800,11910000],[1666843200,10868000],[1666929600,10868000],[1667016000,10868000],[1667102400,10868000],[1667188800,10868000],[1667275200,10868000],[1667361600,10868000],[1667448000,10164000],[1667534400,10164000],[1667620800,10164000],[1667707200,10164000],[1667797200,10164000],[1667883600,10164000],[1667970000,10164000],[1668056400,10856000],[1668142800,10856000],[1668229200,10856000],[1668315600,10856000],[1668402000,10856000],[1668488400,10856000],[1668574800,10856000],[1668661200,10748000],[1668747600,10748000],[1668834000,10748000],[1668920400,10748000],[1669006800,10748000],[1669093200,10748000],[1669179600,10748000],[1669266000,10640000],[1669352400,10640000],[1669438800,10640000],[1669525200,10640000],[1669611600,10640000],[1669698000,10640000],[1669784400,10640000],[1669870800,10534000],[1669957200,10534000],[1670043600,10534000],[1670130000,10534000],[1670216400,10534000],[1670302800,10534000],[1670389200,10534000],[1670475600,10428000],[1670562000,10428000],[1670648400,10428000],[1670734800,10428000],[1670821200,10428000],[1670907600,10428000],[1670994000,10428000],[1671080400,10324000],[1671166800,10324000],[1671253200,10324000],[1671339600,10324000],[1671426000,10324000],[1671512400,10324000],[1671598800,10324000],[1671685200,10221000],[1671771600,10221000],[1671858000,10221000],[1671944400,10221000],[1672030800,10221000],[1672117200,10221000],[1672203600,10221000],[1672290000,10119000],[1672376400,10119000],[1672462800,10119000],[1672549200,10119000],[1672635600,10119000],[1672722000,10119000],[1672808400,10119000],[1672894800,10017000],[1672981200,10017000],[1673067600,10017000],[1673154000,10017000],[1673240400,10017000],[1673326800,10017000],[1673413200,10017000],[1673499600,9917000],[1673586000,9917000],[1673672400,9917000],[1673758800,9917000],[1673845200,9917000],[1673931600,9917000],[1674018000,9917000],[1674104400,9818000],[1674190800,9818000],[1674277200,9818000],[1674363600,9818000],[1674450000,9818000],[1674536400,9818000],[1674622800,9818000],[1674709200,9720000],[1674795600,9720000],[1674882000,9720000],[1674968400,9720000],[1675054800,9720000],[1675141200,9720000],[1675227600,9720000],[1675314000,9623000],[1675400400,9623000],[1675486800,9623000],[1675573200,9623000],[1675659600,9623000],[1675746000,9623000],[1675832400,9623000],[1675918800,15930000],[1676005200,15930000],[1676091600,15930000],[1676178000,15930000],[1676264400,15930000],[1676350800,15930000],[1676437200,15930000],[1676523600,20153000],[1676610000,20153000],[1676696400,20153000],[1676782800,20153000],[1676869200,20153000],[1676955600,20153000],[1677042000,20153000],[1677128400,23545000],[1677214800,23545000],[1677301200,23545000],[1677387600,23545000],[1677474000,23545000],[1677560400,23545000],[1677646800,23545000],[1677733200,25540000],[1677819600,25540000],[1677906000,25540000],[1677992400,25540000],[1678078800,25540000],[1678165200,25540000],[1678251600,25540000],[1678338000,21602000],[1678424400,21602000],[1678510800,21602000],[1678597200,21602000],[1678680000,21602000],[1678766400,21602000],[1678852800,21602000],[1678939200,21386000],[1679025600,21386000],[1679112000,21386000],[1679198400,21386000],[1679284800,21386000],[1679371200,21386000],[1679457600,21386000],[1679544000,21172000],[1679630400,21172000],[1679716800,21172000],[1679803200,21172000],[1679889600,21172000],[1679976000,21172000],[1680062400,21172000],[1680148800,20960000],[1680235200,20960000],[1680321600,20960000],[1680408000,20960000],[1680494400,20960000],[1680580800,20960000],[1680667200,20960000],[1680753600,20751000],[1680840000,20751000],[1680926400,20751000],[1681012800,20751000],[1681099200,20751000],[1681185600,20751000],[1681272000,20751000],[1681358400,20543000],[1681444800,20543000],[1681531200,20543000],[1681617600,20543000],[1681704000,20543000],[1681790400,20543000],[1681876800,20543000],[1681963200,20338000],[1682049600,20338000],[1682136000,20338000],[1682222400,20338000],[1682308800,20338000],[1682395200,20338000],[1682481600,20338000],[1682568000,20134000],[1682654400,20134000],[1682740800,20134000],[1682827200,20134000],[1682913600,20134000],[1683000000,20134000],[1683086400,20134000],[1683172800,14463000],[1683259200,14463000],[1683345600,14463000],[1683432000,14463000],[1683518400,14463000],[1683604800,14463000],[1683691200,14463000],[1683777600,14318000],[1683864000,14318000],[1683950400,14318000],[1684036800,14318000],[1684123200,14318000],[1684209600,14318000],[1684296000,14318000],[1684382400,11805000],[1684468800,11805000],[1684555200,11805000],[1684641600,11805000],[1684728000,11805000],[1684814400,11805000],[1684900800,11805000],[1684987200,10024000],[1685073600,10024000],[1685160000,10024000],[1685246400,10024000],[1685332800,10024000],[1685419200,10024000],[1685505600,10024000],[1685592000,8814000],[1685678400,8814000],[1685764800,8814000],[1685851200,8814000],[1685937600,8814000],[1686024000,8814000],[1686110400,8814000],[1686196800,6484000],[1686283200,6484000],[1686369600,6484000],[1686456000,6484000],[1686542400,6484000],[1686628800,6484000],[1686715200,6484000],[1686801600,6419000],[1686888000,6419000],[1686974400,6419000],[1687060800,6419000],[1687147200,6419000],[1687233600,6419000],[1687320000,6419000],[1687406400,6355000],[1687492800,6355000],[1687579200,6355000],[1687665600,6355000],[1687752000,6355000],[1687838400,6355000],[1687924800,6355000],[1688011200,6292000],[1688097600,6292000],[1688184000,6292000],[1688270400,6292000],[1688356800,6292000],[1688443200,6292000],[1688529600,6292000],[1688616000,6229000],[1688702400,6229000],[1688788800,6229000],[1688875200,6229000],[1688961600,6229000],[1689048000,6229000],[1689134400,6229000],[1689220800,9386000],[1689307200,9386000],[1689393600,9386000],[1689480000,9386000],[1689566400,9386000],[1689652800,9386000],[1689739200,9386000],[1689825600,13933000],[1689912000,13933000],[1689998400,13933000],[1690084800,13933000],[1690171200,13933000],[1690257600,13933000],[1690344000,13933000],[1690430400,16560000],[1690516800,16560000],[1690603200,16560000],[1690689600,16560000],[1690776000,16560000],[1690862400,16560000],[1690948800,16560000],[1691035200,18454000],[1691121600,18454000],[1691208000,18454000],[1691294400,18454000],[1691380800,18454000],[1691467200,18454000],[1691553600,18454000],[1691640000,14429000],[1691726400,14429000],[1691812800,14429000],[1691899200,14429000],[1691985600,14429000],[1692072000,14429000],[1692158400,14429000],[1692244800,11680000],[1692331200,11680000],[1692417600,11680000],[1692504000,11680000],[1692590400,11680000],[1692676800,11680000],[1692763200,11680000],[1692849600,9867000],[1692936000,9867000],[1693022400,9867000],[1693108800,9867000],[1693195200,9867000],[1693281600,9867000],[1693368000,9867000],[1693454400,8643000],[1693540800,8643000],[1693627200,8643000],[1693713600,8643000],[1693800000,8643000],[1693886400,8643000],[1693972800,8643000],[1694059200,6248000],[1694145600,6248000],[1694232000,6248000],[1694318400,6248000],[1694404800,6248000],[1694491200,6248000],[1694577600,6248000],[1694664000,6186000],[1694750400,6186000],[1694836800,6186000],[1694923200,6186000],[1695009600,6186000],[1695096000,6186000],[1695182400,6186000],[1695268800,6124000],[1695355200,6124000],[1695441600,6124000],[1695528000,6124000],[1695614400,6124000],[1695700800,6124000],[1695787200,6124000],[1695873600,6062000],[1695960000,6062000],[1696046400,6062000],[1696132800,6062000],[1696219200,6062000],[1696305600,6062000],[1696392000,6062000],[1696478400,6002000],[1696564800,6002000],[1696651200,6002000],[1696737600,6002000],[1696824000,6002000],[1696910400,6002000],[1696996800,6002000],[1697083200,5942000],[1697169600,5942000],[1697256000,5942000],[1697342400,5942000],[1697428800,5942000],[1697515200,5942000],[1697601600,5942000],[1697688000,5882000],[1697774400,5882000],[1697860800,5882000],[1697947200,5882000],[1698033600,5882000],[1698120000,5882000],[1698206400,5882000],[1698292800,5824000],[1698379200,5824000],[1698465600,5824000],[1698552000,5824000],[1698638400,5824000],[1698724800,5824000],[1698811200,5824000],[1698897600,5765000],[1698984000,5765000],[1699070400,5765000],[1699156800,5765000],[1699246800,5765000],[1699333200,5765000],[1699419600,5765000],[1699506000,5708000],[1699592400,5708000],[1699678800,5708000],[1699765200,5708000],[1699851600,5708000],[1699938000,5708000],[1700024400,5708000],[1700110800,5651000],[1700197200,5651000],[1700283600,5651000],[1700370000,5651000],[1700456400,5651000],[1700542800,5651000],[1700629200,5651000],[1700715600,5594000],[1700802000,5594000],[1700888400,5594000],[1700974800,5594000],[1701061200,5594000],[1701147600,5594000],[1701234000,5594000],[1701320400,5538000],[1701406800,5538000],[1701493200,5538000],[1701579600,5538000],[1701666000,5538000],[1701752400,5538000],[1701838800,5538000],[1701925200,5483000],[1702011600,5483000],[1702098000,5483000],[1702184400,5483000],[1702270800,5483000],[1702357200,5483000],[1702443600,5483000],[1702530000,5428000],[1702616400,5428000],[1702702800,5428000],[1702789200,5428000],[1702875600,5428000],[1702962000,5428000],[1703048400,5428000],[1703134800,5374000],[1703221200,5374000],[1703307600,5374000],[1703394000,5374000],[1703480400,5374000],[1703566800,5374000],[1703653200,5374000],[1703739600,5320000],[1703826000,5320000],[1703912400,5320000],[1703998800,5320000],[1704085200,5320000],[1704171600,5320000],[1704258000,5320000],[1704344400,5267000],[1704430800,5267000],[1704517200,5267000],[1704603600,5267000],[1704690000,5267000],[1704776400,5267000],[1704862800,5267000],[1704949200,5214000],[1705035600,5214000],[1705122000,5214000],[1705208400,5214000],[1705294800,5214000],[1705381200,5214000],[1705467600,5214000],[1705554000,5162000],[1705640400,5162000],[1705726800,5162000],[1705813200,5162000],[1705899600,5162000],[1705986000,5162000],[1706072400,5162000],[1706158800,5110000],[1706245200,5110000],[1706331600,5110000],[1706418000,5110000],[1706504400,5110000],[1706590800,5110000],[1706677200,5110000],[1706763600,5059000],[1706850000,5059000],[1706936400,5059000],[1707022800,5059000],[1707109200,5059000],[1707195600,5059000],[1707282000,5059000],[1707368400,5009000],[1707454800,5009000],[1707541200,5009000],[1707627600,5009000],[1707714000,5009000],[1707800400,5009000],[1707886800,5009000],[1707973200,8697000],[1708059600,8697000],[1708146000,8697000],[1708232400,8697000],[1708318800,8697000],[1708405200,8697000],[1708491600,8697000],[1708578000,10881000],[1708664400,10881000],[1708750800,10881000],[1708837200,10881000],[1708923600,10881000],[1709010000,10881000],[1709096400,10881000],[1709182800,11786000],[1709269200,11786000],[1709355600,11786000],[1709442000,11786000],[1709528400,11786000],[1709614800,11786000],[1709701200,11786000],[1709787600,16238000],[1709874000,16238000],[1709960400,16238000],[1710046800,16238000],[1710129600,16238000],[1710216000,16238000],[1710302400,16238000],[1710388800,16076000],[1710475200,16076000],[1710561600,16076000],[1710648000,16076000],[1710734400,16076000],[1710820800,16076000],[1710907200,16076000],[1710993600,15915000],[1711080000,15915000],[1711166400,15915000],[1711252800,15915000],[1711339200,15915000],[1711425600,15915000],[1711512000,15915000],[1711598400,15756000],[1711684800,15756000],[1711771200,15756000],[1711857600,15756000],[1711944000,15756000],[1712030400,15756000],[1712116800,15756000],[1712203200,11041000],[1712289600,11041000],[1712376000,11041000],[1712462400,11041000],[1712548800,11041000],[1712635200,11041000],[1712721600,11041000],[1712808000,9110000],[1712894400,9110000],[1712980800,9110000],[1713067200,9110000],[1713153600,9110000],[1713240000,9110000],[1713326400,9110000],[1713412800,8182000],[1713499200,8182000],[1713585600,8182000],[1713672000,8182000],[1713758400,8182000],[1713844800,8182000],[1713931200,8182000],[1714017600,7470000],[1714104000,7470000],[1714190400,7470000],[1714276800,7470000],[1714363200,7470000],[1714449600,7470000],[1714536000,7470000],[1714622400,6928000],[1714708800,6928000],[1714795200,6928000],[1714881600,6928000],[1714968000,6928000],[1715054400,6928000],[1715140800,6928000],[1715227200,12468000],[1715313600,12468000],[1715400000,12468000],[1715486400,12468000],[1715572800,12468000],[1715659200,12468000],[1715745600,12468000],[1715832000,12344000],[1715918400,12344000],[1716004800,12344000],[1716091200,12344000],[1716177600,12344000],[1716264000,12344000],[1716350400,12344000],[1716436800,12220000],[1716523200,12220000],[1716609600,12220000],[1716696000,12220000],[1716782400,12220000],[1716868800,12220000],[1716955200,12220000],[1717041600,12098000],[1717128000,12098000],[1717214400,12098000],[1717300800,12098000],[1717387200,12098000],[1717473600,12098000],[1717560000,12098000],[1717646400,9975000],[1717732800,9975000],[1717819200,9975000],[1717905600,9975000],[1717992000,9975000],[1718078400,9975000],[1718164800,9975000],[1718251200,9876000],[1718337600,9876000],[1718424000,9876000],[1718510400,9876000],[1718596800,9876000],[1718683200,9876000],[1718769600,9876000],[1718856000,9777000],[1718942400,9777000],[1719028800,9777000],[1719115200,9777000],[1719201600,9777000],[1719288000,9777000],[1719374400,9777000],[1719460800,9679000],[1719547200,9679000],[1719633600,9679000],[1719720000,9679000],[1719806400,9679000],[1719892800,9679000],[1719979200,9679000],[1720065600,9582000],[1720152000,9582000],[1720238400,9582000],[1720324800,9582000],[1720411200,9582000],[1720497600,9582000],[1720584000,9582000],[1720670400,9487000],[1720756800,9487000],[1720843200,9487000],[1720929600,9487000],[1721016000,9487000],[1721102400,9487000],[1721188800,9487000],[1721275200,9392000],[1721361600,9392000],[1721448000,9392000],[1721534400,9392000],[1721620800,9392000],[1721707200,9392000],[1721793600,9392000],[1721880000,9298000],[1721966400,9298000],[1722052800,9298000],[1722139200,9298000],[1722225600,9298000],[1722312000,9298000],[1722398400,9298000],[1722484800,9205000],[1722571200,9205000],[1722657600,9205000],[1722744000,9205000],[1722830400,9205000],[1722916800,9205000],[1723003200,9205000],[1723089600,9113000],[1723176000,9113000],[1723262400,9113000],[1723348800,9113000],[1723435200,9113000],[1723521600,9113000],[1723608000,9113000],[1723694400,9022000],[1723780800,9022000],[1723867200,9022000],[1723953600,9022000],[1724040000,9022000],[1724126400,9022000],[1724212800,9022000],[1724299200,8931000],[1724385600,8931000],[1724472000,8931000],[1724558400,8931000],[1724644800,8931000],[1724731200,8931000],[1724817600,8931000],[1724904000,8842000],[1724990400,8842000],[1725076800,8842000],[1725163200,8842000],[1725249600,8842000],[1725336000,8842000],[1725422400,8842000],[1725508800,8754000],[1725595200,8754000],[1725681600,8754000],[1725768000,8754000],[1725854400,8754000],[1725940800,8754000],[1726027200,8754000],[1726113600,15812000],[1726200000,15812000],[1726286400,15812000],[1726372800,15812000],[1726459200,15812000],[1726545600,15812000],[1726632000,15812000],[1726718400,15654000],[1726804800,15654000],[1726891200,15654000],[1726977600,15654000],[1727064000,15654000],[1727150400,15654000],[1727236800,15654000],[1727323200,15498000],[1727409600,15498000],[1727496000,15498000],[1727582400,15498000],[1727668800,15498000],[1727755200,15498000],[1727841600,15498000],[1727928000,15343000],[1728014400,15343000],[1728100800,15343000],[1728187200,15343000],[1728273600,15343000],[1728360000,15343000],[1728446400,15343000],[1728532800,15184000],[1728619200,15184000],[1728705600,15184000],[1728792000,15184000],[1728878400,15184000],[1728964800,15184000],[1729051200,15184000],[1729137600,15032000],[1729224000,15032000],[1729310400,15032000],[1729396800,15032000],[1729483200,15032000],[1729569600,15032000],[1729656000,15032000],[1729742400,14882000],[1729828800,14882000],[1729915200,14882000],[1730001600,14882000],[1730088000,14882000],[1730174400,14882000],[1730260800,14882000],[1730347200,14733000],[1730433600,14733000],[1730520000,14733000],[1730606400,14733000],[1730696400,14733000],[1730782800,14733000],[1730869200,14733000],[1730955600,11301000],[1731042000,11301000],[1731128400,11301000],[1731214800,11301000],[1731301200,11301000],[1731387600,11301000],[1731474000,11301000],[1731560400,8963000],[1731646800,8963000],[1731733200,8963000],[1731819600,8963000],[1731906000,8963000],[1731992400,8963000],[1732078800,8963000],[1732165200,7389000],[1732251600,7389000],[1732338000,7389000],[1732424400,7389000],[1732510800,7389000],[1732597200,7389000],[1732683600,7389000],[1732770000,6354000],[1732856400,6354000],[1732942800,6354000],[1733029200,6354000],[1733115600,6354000],[1733202000,6354000],[1733288400,6354000],[1733374800,6093000],[1733461200,6093000],[1733547600,6093000],[1733634000,6093000],[1733720400,6093000],[1733806800,6093000],[1733893200,6093000],[1733979600,6032000],[1734066000,6032000],[1734152400,6032000],[1734238800,6032000],[1734325200,6032000],[1734411600,6032000],[1734498000,6032000],[1734584400,5972000],[1734670800,5972000],[1734757200,5972000],[1734843600,5972000],[1734930000,5972000],[1735016400,5972000],[1735102800,5972000],[1735189200,5912000],[1735275600,5912000],[1735362000,5912000],[1735448400,5912000],[1735534800,5912000],[1735621200,5912000],[1735707600,5912000],[1735794000,5853000],[1735880400,5853000],[1735966800,5853000],[1736053200,5853000],[1736139600,5853000],[1736226000,5853000],[1736312400,5853000],[1736398800,5795000],[1736485200,5795000],[1736571600,5795000],[1736658000,5795000],[1736744400,5795000],[1736830800,5795000],[1736917200,5795000],[1737003600,5737000],[1737090000,5737000],[1737176400,5737000],[1737262800,5737000],[1737349200,5737000],[1737435600,5737000],[1737522000,5737000],[1737608400,5679000],[1737694800,5679000],[1737781200,5679000],[1737867600,5679000],[1737954000,5679000],[1738040400,5679000],[1738126800,5679000],[1738213200,5623000],[1738299600,5623000],[1738386000,5623000],[1738472400,5623000],[1738558800,5623000],[1738645200,5623000],[1738731600,5623000],[1738818000,9152000],[1738904400,9152000],[1738990800,9152000],[1739077200,9152000],[1739163600,9152000],[1739250000,9152000],[1739336400,9152000],[1739422800,16162000],[1739509200,16162000],[1739595600,16162000],[1739682000,16162000],[1739768400,16162000],[1739854800,16162000],[1739941200,16162000],[1740027600,21021000],[1740114000,21021000],[1740200400,21021000],[1740286800,21021000],[1740373200,21021000],[1740459600,21021000],[1740546000,21021000],[1740632400,23563000],[1740718800,23563000],[1740805200,23563000],[1740891600,23563000],[1740978000,23563000],[1741064400,23563000],[1741150800,23563000],[1741237200,26783000],[1741323600,26783000],[1741410000,26783000],[1741496400,26783000],[1741579200,26783000],[1741665600,26783000],[1741752000,26783000],[1741838400,26515000],[1741924800,26515000],[1742011200,26515000],[1742097600,26515000],[1742184000,26515000],[1742270400,26515000],[1742356800,26515000],[1742443200,26250000],[1742529600,26250000],[1742616000,26250000],[1742702400,26250000],[1742788800,26250000],[1742875200,26250000],[1742961600,26250000],[1743048000,25987000],[1743134400,25987000],[1743220800,25987000],[1743307200,25987000],[1743393600,25987000],[1743480000,25987000],[1743566400,25987000],[1743652800,25727000],[1743739200,25727000],[1743825600,25727000],[1743912000,25727000],[1743998400,25727000],[1744084800,25727000],[1744171200,25727000],[1744257600,21795000],[1744344000,21795000],[1744430400,21795000],[1744516800,21795000],[1744603200,21795000],[1744689600,21795000],[1744776000,21795000],[1744862400,19061000],[1744948800,19061000],[1745035200,19061000],[1745121600,19061000],[1745208000,19061000],[1745294400,19061000],[1745380800,19061000],[1745467200,17282000],[1745553600,17282000],[1745640000,17282000],[1745726400,17282000],[1745812800,17282000],[1745899200,17282000],[1745985600,17282000],[1746072000,16112000],[1746158400,16112000],[1746244800,16112000],[1746331200,16112000],[1746417600,16112000],[1746504000,16112000],[1746590400,16112000],[1746676800,11656000],[1746763200,11656000],[1746849600,11656000],[1746936000,11656000],[1747022400,11656000],[1747108800,11656000],[1747195200,11656000],[1747281600,8498000],[1747368000,8498000],[1747454400,8498000],[1747540800,8498000],[1747627200,8498000],[1747713600,8498000],[1747800000,8498000],[1747886400,6448000],[1747972800,6448000],[1748059200,6448000],[1748145600,6448000],[1748232000,6448000],[1748318400,6448000],[1748404800,6448000],[1748491200,5193000],[1748577600,5193000],[1748664000,5193000],[1748750400,5193000],[1748836800,5193000],[1748923200,5193000],[1749009600,5193000],[1749096000,3551000],[1749182400,3551000],[1749268800,3551000],[1749355200,3551000],[1749441600,3551000],[1749528000,3551000],[1749614400,3551000],[1749700800,2551000],[1749787200,2551000],[1749873600,2551000],[1749960000,2551000],[1750046400,2551000],[1750132800,2551000],[1750219200,2551000],[1750305600,1899000],[1750392000,1899000],[1750478400,1899000],[1750564800,1899000],[1750651200,1899000],[1750737600,1899000],[1750824000,1899000],[1750910400,1470000],[1750996800,1470000],[1751083200,1470000],[1751169600,1470000],[1751256000,1470000],[1751342400,1470000],[1751428800,1470000],[1751515200,1173000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"PLUS":{"name":"PLUS","unit":"$","index":0,"seriesType":7,"values":[[968212800,8581.7703999999994]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[988862400,9915.8150000000005]],"color":"","scatterMarkerSymbol":"none"},"VIR":{"name":"VIR","unit":"$","index":0,"seriesType":7,"values":[[962856000,11767.4954]],"color":"","scatterMarkerSymbol":"none"},"KELYB":{"name":"KELYB","unit":"$","index":0,"seriesType":7,"values":[[1228366800,3273.2145],[1228453200,4962.9035000000003]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"$","index":0,"seriesType":7,"values":[[1396411200,6348.8500000000004],[1396497600,7855.4499999999998]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[960004800,10524.5],[960091200,10524.5],[960177600,10524.5]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1569.54],[1428465600,1569.54],[1428552000,1569.54],[1428638400,1569.54],[1428724800,1569.54],[1428811200,1569.54],[1428897600,1569.54],[1428984000,1569.54],[1429070400,1569.54],[1429156800,1569.54],[1429243200,1569.54],[1429329600,1569.54],[1429416000,1569.54],[1429502400,1569.54],[1429588800,1569.54],[1429675200,1569.54],[1429761600,1569.54],[1429848000,1569.54],[1429934400,1569.54],[1430020800,1569.54],[1430107200,1569.54],[1430193600,1569.54],[1430280000,1569.54],[1430366400,1569.54],[1430452800,1569.54]],"color":"","scatterMarkerSymbol":"none"},"XON":{"name":"XON","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1572.6908000000001],[1428465600,1572.6908000000001],[1428552000,1572.6908000000001],[1428638400,1572.6908000000001],[1428724800,1572.6908000000001],[1428811200,1572.6908000000001],[1428897600,1572.6908000000001],[1428984000,1572.6908000000001],[1429070400,1572.6908000000001],[1429156800,1572.6908000000001],[1429243200,1572.6908000000001],[1429329600,1572.6908000000001],[1429416000,1572.6908000000001],[1429502400,1572.6908000000001],[1429588800,1572.6908000000001],[1429675200,1572.6908000000001],[1429761600,1572.6908000000001],[1429848000,1572.6908000000001],[1429934400,1572.6908000000001],[1430020800,1572.6908000000001],[1430107200,1572.6908000000001],[1430193600,1572.6908000000001],[1430280000,1572.6908000000001],[1430366400,1572.6908000000001],[1430452800,1572.6908000000001]],"color":"","scatterMarkerSymbol":"none"},"SFM":{"name":"SFM","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1573.6500000000001],[1428465600,1573.6500000000001],[1428552000,1573.6500000000001],[1428638400,1573.6500000000001],[1428724800,1573.6500000000001],[1428811200,1573.6500000000001],[1428897600,1573.6500000000001],[1428984000,1573.6500000000001],[1429070400,1573.6500000000001],[1429156800,1573.6500000000001],[1429243200,1573.6500000000001],[1429329600,1573.6500000000001],[1429416000,1573.6500000000001],[1429502400,1573.6500000000001],[1429588800,1573.6500000000001],[1429675200,1573.6500000000001],[1429761600,1573.6500000000001],[1429848000,1573.6500000000001],[1429934400,1573.6500000000001],[1430020800,1573.6500000000001],[1430107200,1573.6500000000001],[1430193600,1573.6500000000001],[1430280000,1573.6500000000001],[1430366400,1573.6500000000001],[1430452800,1573.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1580.5],[1428465600,1580.5],[1428552000,1580.5],[1428638400,1580.5],[1428724800,1580.5],[1428811200,1580.5],[1428897600,1580.5],[1428984000,1580.5],[1429070400,1580.5],[1429156800,1580.5],[1429243200,1580.5],[1429329600,1580.5],[1429416000,1580.5],[1429502400,1580.5],[1429588800,1580.5],[1429675200,1580.5],[1429761600,1580.5],[1429848000,1580.5],[1429934400,1580.5],[1430020800,1580.5],[1430107200,1580.5],[1430193600,1580.5],[1430280000,1580.5],[1430366400,1580.5],[1430452800,1580.5]],"color":"","scatterMarkerSymbol":"none"},"AMH":{"name":"AMH","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1583.4744000000001],[1428465600,1583.4744000000001],[1428552000,1583.4744000000001],[1428638400,1583.4744000000001],[1428724800,1583.4744000000001],[1428811200,1583.4744000000001],[1428897600,1583.4744000000001],[1428984000,1583.4744000000001],[1429070400,1583.4744000000001],[1429156800,1583.4744000000001],[1429243200,1583.4744000000001],[1429329600,1583.4744000000001],[1429416000,1583.4744000000001],[1429502400,1583.4744000000001],[1429588800,1583.4744000000001],[1429675200,1583.4744000000001],[1429761600,1583.4744000000001],[1429848000,1583.4744000000001],[1429934400,1583.4744000000001],[1430020800,1583.4744000000001],[1430107200,1583.4744000000001],[1430193600,1583.4744000000001],[1430280000,1583.4744000000001],[1430366400,1583.4744000000001],[1430452800,1583.4744000000001]],"color":"","scatterMarkerSymbol":"none"},"FNF":{"name":"FNF","unit":"$","index":0,"seriesType":7,"values":[[1428379200,4815.9638000000004],[1428465600,4815.9638000000004],[1428552000,4815.9638000000004],[1428638400,4815.9638000000004],[1428724800,4815.9638000000004],[1428811200,4815.9638000000004],[1428897600,4815.9638000000004],[1428984000,4815.9638000000004],[1429070400,4815.9638000000004],[1429156800,4815.9638000000004],[1429243200,4815.9638000000004],[1429329600,4815.9638000000004],[1429416000,4815.9638000000004],[1429502400,4815.9638000000004],[1429588800,4815.9638000000004],[1429675200,4815.9638000000004],[1429761600,4815.9638000000004],[1429848000,4815.9638000000004],[1429934400,4815.9638000000004],[1430020800,4815.9638000000004],[1430107200,4815.9638000000004],[1430193600,4815.9638000000004],[1430280000,4815.9638000000004],[1430366400,4815.9638000000004],[1430452800,4815.9638000000004]],"color":"","scatterMarkerSymbol":"none"},"SSTK":{"name":"SSTK","unit":"$","index":0,"seriesType":7,"values":[[1428379200,4946.5855000000001],[1428465600,4946.5855000000001],[1428552000,4946.5855000000001],[1428638400,4946.5855000000001],[1428724800,4946.5855000000001],[1428811200,4946.5855000000001],[1428897600,4946.5855000000001],[1428984000,4946.5855000000001],[1429070400,4946.5855000000001],[1429156800,4946.5855000000001],[1429243200,4946.5855000000001],[1429329600,4946.5855000000001],[1429416000,4946.5855000000001],[1429502400,4946.5855000000001],[1429588800,4946.5855000000001],[1429675200,4946.5855000000001],[1429761600,4946.5855000000001],[1429848000,4946.5855000000001],[1429934400,4946.5855000000001],[1430020800,4946.5855000000001],[1430107200,4946.5855000000001],[1430193600,4946.5855000000001],[1430280000,4946.5855000000001],[1430366400,4946.5855000000001],[1430452800,4946.5855000000001]],"color":"","scatterMarkerSymbol":"none"},"ESNT":{"name":"ESNT","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1706.7473],[1491537600,1706.7473],[1491624000,1706.7473],[1491710400,1706.7473],[1491796800,1706.7473],[1491883200,1706.7473],[1491969600,1706.7473],[1492056000,1706.7473],[1492142400,1706.7473],[1492228800,1706.7473],[1492315200,1706.7473],[1492401600,1706.7473],[1492488000,1706.7473],[1492574400,1706.7473],[1492660800,1706.7473],[1492747200,1706.7473],[1492833600,1706.7473],[1492920000,1706.7473],[1493006400,1706.7473],[1493092800,1706.7473],[1493179200,1706.7473],[1493265600,1706.7473],[1493352000,1706.7473],[1493438400,1706.7473],[1493524800,1706.7473],[1493611200,1706.7473]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1707.2],[1491537600,1707.2],[1491624000,1707.2],[1491710400,1707.2],[1491796800,1707.2],[1491883200,1707.2],[1491969600,1707.2],[1492056000,1707.2],[1492142400,1707.2],[1492228800,1707.2],[1492315200,1707.2],[1492401600,1707.2],[1492488000,1707.2],[1492574400,1707.2],[1492660800,1707.2],[1492747200,1707.2],[1492833600,1707.2],[1492920000,1707.2],[1493006400,1707.2],[1493092800,1707.2],[1493179200,1707.2],[1493265600,1707.2],[1493352000,1707.2],[1493438400,1707.2],[1493524800,1707.2],[1493611200,1707.2]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1716.3900000000001],[1491537600,1716.3900000000001],[1491624000,1716.3900000000001],[1491710400,1716.3900000000001],[1491796800,1716.3900000000001],[1491883200,1716.3900000000001],[1491969600,1716.3900000000001],[1492056000,1716.3900000000001],[1492142400,1716.3900000000001],[1492228800,1716.3900000000001],[1492315200,1716.3900000000001],[1492401600,1716.3900000000001],[1492488000,1716.3900000000001],[1492574400,1716.3900000000001],[1492660800,1716.3900000000001],[1492747200,1716.3900000000001],[1492833600,1716.3900000000001],[1492920000,1716.3900000000001],[1493006400,1716.3900000000001],[1493092800,1716.3900000000001],[1493179200,1716.3900000000001],[1493265600,1716.3900000000001],[1493352000,1716.3900000000001],[1493438400,1716.3900000000001],[1493524800,1716.3900000000001],[1493611200,1716.3900000000001]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1717.0398],[1491537600,1717.0398],[1491624000,1717.0398],[1491710400,1717.0398],[1491796800,1717.0398],[1491883200,1717.0398],[1491969600,1717.0398],[1492056000,1717.0398],[1492142400,1717.0398],[1492228800,1717.0398],[1492315200,1717.0398],[1492401600,1717.0398],[1492488000,1717.0398],[1492574400,1717.0398],[1492660800,1717.0398],[1492747200,1717.0398],[1492833600,1717.0398],[1492920000,1717.0398],[1493006400,1717.0398],[1493092800,1717.0398],[1493179200,1717.0398],[1493265600,1717.0398],[1493352000,1717.0398],[1493438400,1717.0398],[1493524800,1717.0398],[1493611200,1717.0398]],"color":"","scatterMarkerSymbol":"none"},"DASH":{"name":"DASH","unit":"$","index":0,"seriesType":7,"values":[[1680753600,1835.55],[1680840000,1835.55],[1680926400,1835.55],[1681012800,1835.55],[1681099200,1835.55],[1681185600,1835.55],[1681272000,1835.55],[1681358400,1835.55],[1681444800,1835.55],[1681531200,1835.55],[1681617600,1835.55],[1681704000,1835.55],[1681790400,1835.55],[1681876800,1835.55],[1681963200,1835.55],[1682049600,1835.55],[1682136000,1835.55],[1682222400,1835.55],[1682308800,1835.55],[1682395200,1835.55],[1682481600,1835.55],[1682568000,1835.55],[1682654400,1835.55],[1682740800,1835.55],[1682827200,1835.55],[1682913600,1835.55]],"color":"","scatterMarkerSymbol":"none"},"WNC":{"name":"WNC","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2241.8413],[1144382400,2241.8413],[1144468800,2241.8413],[1144555200,2241.8413],[1144641600,2241.8413],[1144728000,2241.8413],[1144814400,2241.8413],[1144900800,2241.8413],[1144987200,2241.8413],[1145073600,2241.8413],[1145160000,2241.8413],[1145246400,2241.8413],[1145332800,2241.8413],[1145419200,2241.8413],[1145505600,2241.8413],[1145592000,2241.8413],[1145678400,2241.8413],[1145764800,2241.8413],[1145851200,2241.8413],[1145937600,2241.8413],[1146024000,2241.8413],[1146110400,2241.8413],[1146196800,2241.8413],[1146283200,2241.8413],[1146369600,2241.8413],[1146456000,2241.8413]],"color":"","scatterMarkerSymbol":"none"},"NYT":{"name":"NYT","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2243.0418],[1144382400,2243.0418],[1144468800,2243.0418],[1144555200,2243.0418],[1144641600,2243.0418],[1144728000,2243.0418],[1144814400,2243.0418],[1144900800,2243.0418],[1144987200,2243.0418],[1145073600,2243.0418],[1145160000,2243.0418],[1145246400,2243.0418],[1145332800,2243.0418],[1145419200,2243.0418],[1145505600,2243.0418],[1145592000,2243.0418],[1145678400,2243.0418],[1145764800,2243.0418],[1145851200,2243.0418],[1145937600,2243.0418],[1146024000,2243.0418],[1146110400,2243.0418],[1146196800,2243.0418],[1146283200,2243.0418],[1146369600,2243.0418],[1146456000,2243.0418]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2243.4290000000001],[1144382400,2243.4290000000001],[1144468800,2243.4290000000001],[1144555200,2243.4290000000001],[1144641600,2243.4290000000001],[1144728000,2243.4290000000001],[1144814400,2243.4290000000001],[1144900800,2243.4290000000001],[1144987200,2243.4290000000001],[1145073600,2243.4290000000001],[1145160000,2243.4290000000001],[1145246400,2243.4290000000001],[1145332800,2243.4290000000001],[1145419200,2243.4290000000001],[1145505600,2243.4290000000001],[1145592000,2243.4290000000001],[1145678400,2243.4290000000001],[1145764800,2243.4290000000001],[1145851200,2243.4290000000001],[1145937600,2243.4290000000001],[1146024000,2243.4290000000001],[1146110400,2243.4290000000001],[1146196800,2243.4290000000001],[1146283200,2243.4290000000001],[1146369600,2243.4290000000001],[1146456000,2243.4290000000001]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2258.1093000000001],[1144382400,2258.1093000000001],[1144468800,2258.1093000000001],[1144555200,2258.1093000000001],[1144641600,2258.1093000000001],[1144728000,2258.1093000000001],[1144814400,2258.1093000000001],[1144900800,2258.1093000000001],[1144987200,2258.1093000000001],[1145073600,2258.1093000000001],[1145160000,2258.1093000000001],[1145246400,2258.1093000000001],[1145332800,2258.1093000000001],[1145419200,2258.1093000000001],[1145505600,2258.1093000000001],[1145592000,2258.1093000000001],[1145678400,2258.1093000000001],[1145764800,2258.1093000000001],[1145851200,2258.1093000000001],[1145937600,2258.1093000000001],[1146024000,2258.1093000000001],[1146110400,2258.1093000000001],[1146196800,2258.1093000000001],[1146283200,2258.1093000000001],[1146369600,2258.1093000000001],[1146456000,2258.1093000000001]],"color":"","scatterMarkerSymbol":"none"},"GFF":{"name":"GFF","unit":"$","index":0,"seriesType":7,"values":[[1015477200,2796.1239],[1015563600,2796.1239],[1015650000,2796.1239],[1015736400,2796.1239],[1015822800,2796.1239],[1015909200,2796.1239],[1015995600,2796.1239],[1016082000,2796.1239],[1016168400,2796.1239],[1016254800,2796.1239],[1016341200,2796.1239],[1016427600,2796.1239],[1016514000,2796.1239],[1016600400,2796.1239],[1016686800,2796.1239],[1016773200,2796.1239],[1016859600,2796.1239],[1016946000,2796.1239],[1017032400,2796.1239],[1017118800,2796.1239],[1017205200,2796.1239],[1017291600,2796.1239],[1017378000,2796.1239],[1017464400,2796.1239],[1017550800,2796.1239],[1017637200,2796.1239]],"color":"","scatterMarkerSymbol":"none"},"UVV":{"name":"UVV","unit":"$","index":0,"seriesType":7,"values":[[1005195600,2867.5088000000001],[1005282000,2867.5088000000001],[1005368400,2867.5088000000001],[1005454800,2867.5088000000001],[1005541200,2867.5088000000001],[1005627600,2867.5088000000001],[1005714000,2867.5088000000001],[1005800400,2867.5088000000001],[1005886800,2867.5088000000001],[1005973200,2867.5088000000001],[1006059600,2867.5088000000001],[1006146000,2867.5088000000001],[1006232400,2867.5088000000001],[1006318800,2867.5088000000001],[1006405200,2867.5088000000001],[1006491600,2867.5088000000001],[1006578000,2867.5088000000001],[1006664400,2867.5088000000001],[1006750800,2867.5088000000001],[1006837200,2867.5088000000001],[1006923600,2867.5088000000001],[1007010000,2867.5088000000001],[1007096400,2867.5088000000001],[1007182800,2867.5088000000001],[1007269200,2867.5088000000001],[1007355600,2867.5088000000001]],"color":"","scatterMarkerSymbol":"none"},"LKFN":{"name":"LKFN","unit":"$","index":0,"seriesType":7,"values":[[1031284800,3132.904],[1031371200,3132.904],[1031457600,3132.904],[1031544000,3132.904],[1031630400,3132.904],[1031716800,3132.904],[1031803200,3132.904],[1031889600,3132.904],[1031976000,3132.904],[1032062400,3132.904],[1032148800,3132.904],[1032235200,3132.904],[1032321600,3132.904],[1032408000,3132.904],[1032494400,3132.904],[1032580800,3132.904],[1032667200,3132.904],[1032753600,3132.904],[1032840000,3132.904],[1032926400,3132.904],[1033012800,3132.904],[1033099200,3132.904],[1033185600,3132.904],[1033272000,3132.904],[1033358400,3132.904],[1033444800,3132.904]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"$","index":0,"seriesType":7,"values":[[1680753600,3273.5834],[1680840000,3273.5834],[1680926400,3273.5834],[1681012800,3273.5834],[1681099200,3273.5834],[1681185600,3273.5834],[1681272000,3273.5834],[1681358400,3273.5834],[1681444800,3273.5834],[1681531200,3273.5834],[1681617600,3273.5834],[1681704000,3273.5834],[1681790400,3273.5834],[1681876800,3273.5834],[1681963200,3273.5834],[1682049600,3273.5834],[1682136000,3273.5834],[1682222400,3273.5834],[1682308800,3273.5834],[1682395200,3273.5834],[1682481600,3273.5834],[1682568000,3273.5834],[1682654400,3273.5834],[1682740800,3273.5834],[1682827200,3273.5834],[1682913600,3273.5834]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1680753600,3317.1260000000002],[1680840000,3317.1260000000002],[1680926400,3317.1260000000002],[1681012800,3317.1260000000002],[1681099200,3317.1260000000002],[1681185600,3317.1260000000002],[1681272000,3317.1260000000002],[1681358400,3317.1260000000002],[1681444800,3317.1260000000002],[1681531200,3317.1260000000002],[1681617600,3317.1260000000002],[1681704000,3317.1260000000002],[1681790400,3317.1260000000002],[1681876800,3317.1260000000002],[1681963200,3317.1260000000002],[1682049600,3317.1260000000002],[1682136000,3317.1260000000002],[1682222400,3317.1260000000002],[1682308800,3317.1260000000002],[1682395200,3317.1260000000002],[1682481600,3317.1260000000002],[1682568000,3317.1260000000002],[1682654400,3317.1260000000002],[1682740800,3317.1260000000002],[1682827200,3317.1260000000002],[1682913600,3317.1260000000002]],"color":"","scatterMarkerSymbol":"none"},"ALE":{"name":"ALE","unit":"$","index":0,"seriesType":7,"values":[[986529600,3754.1296000000002],[986616000,3754.1296000000002],[986702400,3754.1296000000002],[986788800,3754.1296000000002],[986875200,3754.1296000000002],[986961600,3754.1296000000002],[987048000,3754.1296000000002],[987134400,3754.1296000000002],[987220800,3754.1296000000002],[987307200,3754.1296000000002],[987393600,3754.1296000000002],[987480000,3754.1296000000002],[987566400,3754.1296000000002],[987652800,3754.1296000000002],[987739200,3754.1296000000002],[987825600,3754.1296000000002],[987912000,3754.1296000000002],[987998400,3754.1296000000002],[988084800,3754.1296000000002],[988171200,3754.1296000000002],[988257600,3754.1296000000002],[988344000,3754.1296000000002],[988430400,3754.1296000000002],[988516800,3754.1296000000002],[988603200,3754.1296000000002],[988689600,3754.1296000000002]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1680753600,4654.9196000000002],[1680840000,4654.9196000000002],[1680926400,4654.9196000000002],[1681012800,4654.9196000000002],[1681099200,4654.9196000000002],[1681185600,4654.9196000000002],[1681272000,4654.9196000000002],[1681358400,4654.9196000000002],[1681444800,4654.9196000000002],[1681531200,4654.9196000000002],[1681617600,4654.9196000000002],[1681704000,4654.9196000000002],[1681790400,4654.9196000000002],[1681876800,4654.9196000000002],[1681963200,4654.9196000000002],[1682049600,4654.9196000000002],[1682136000,4654.9196000000002],[1682222400,4654.9196000000002],[1682308800,4654.9196000000002],[1682395200,4654.9196000000002],[1682481600,4654.9196000000002],[1682568000,4654.9196000000002],[1682654400,4654.9196000000002],[1682740800,4654.9196000000002],[1682827200,4654.9196000000002],[1682913600,4654.9196000000002]],"color":"","scatterMarkerSymbol":"none"},"AKR":{"name":"AKR","unit":"$","index":0,"seriesType":7,"values":[[1491451200,4902.3103000000001],[1491537600,4902.3103000000001],[1491624000,4902.3103000000001],[1491710400,4902.3103000000001],[1491796800,4902.3103000000001],[1491883200,4902.3103000000001],[1491969600,4902.3103000000001],[1492056000,4902.3103000000001],[1492142400,4902.3103000000001],[1492228800,4902.3103000000001],[1492315200,4902.3103000000001],[1492401600,4902.3103000000001],[1492488000,4902.3103000000001],[1492574400,4902.3103000000001],[1492660800,4902.3103000000001],[1492747200,4902.3103000000001],[1492833600,4902.3103000000001],[1492920000,4902.3103000000001],[1493006400,4902.3103000000001],[1493092800,4902.3103000000001],[1493179200,4902.3103000000001],[1493265600,4902.3103000000001],[1493352000,4902.3103000000001],[1493438400,4902.3103000000001],[1493524800,4902.3103000000001],[1493611200,4902.3103000000001]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"$","index":0,"seriesType":7,"values":[[1491451200,5248.4799999999996],[1491537600,5248.4799999999996],[1491624000,5248.4799999999996],[1491710400,5248.4799999999996],[1491796800,5248.4799999999996],[1491883200,5248.4799999999996],[1491969600,5248.4799999999996],[1492056000,5248.4799999999996],[1492142400,5248.4799999999996],[1492228800,5248.4799999999996],[1492315200,5248.4799999999996],[1492401600,5248.4799999999996],[1492488000,5248.4799999999996],[1492574400,5248.4799999999996],[1492660800,5248.4799999999996],[1492747200,5248.4799999999996],[1492833600,5248.4799999999996],[1492920000,5248.4799999999996],[1493006400,5248.4799999999996],[1493092800,5248.4799999999996],[1493179200,5248.4799999999996],[1493265600,5248.4799999999996],[1493352000,5248.4799999999996],[1493438400,5248.4799999999996],[1493524800,5248.4799999999996],[1493611200,5248.4799999999996]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"$","index":0,"seriesType":7,"values":[[1144296000,6961.0824000000002],[1144382400,6961.0824000000002],[1144468800,6961.0824000000002],[1144555200,6961.0824000000002],[1144641600,6961.0824000000002],[1144728000,6961.0824000000002],[1144814400,6961.0824000000002],[1144900800,6961.0824000000002],[1144987200,6961.0824000000002],[1145073600,6961.0824000000002],[1145160000,6961.0824000000002],[1145246400,6961.0824000000002],[1145332800,6961.0824000000002],[1145419200,6961.0824000000002],[1145505600,6961.0824000000002],[1145592000,6961.0824000000002],[1145678400,6961.0824000000002],[1145764800,6961.0824000000002],[1145851200,6961.0824000000002],[1145937600,6961.0824000000002],[1146024000,6961.0824000000002],[1146110400,6961.0824000000002],[1146196800,6961.0824000000002],[1146283200,6961.0824000000002],[1146369600,6961.0824000000002],[1146456000,6961.0824000000002]],"color":"","scatterMarkerSymbol":"none"},"IRT":{"name":"IRT","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1175.3814],[1649304000,1175.3814],[1649390400,1175.3814],[1649476800,1175.3814],[1649563200,1175.3814],[1649649600,1175.3814],[1649736000,1175.3814],[1649822400,1175.3814],[1649908800,1175.3814],[1649995200,1175.3814],[1650081600,1175.3814],[1650168000,1175.3814],[1650254400,1175.3814],[1650340800,1175.3814],[1650427200,1175.3814],[1650513600,1175.3814],[1650600000,1175.3814],[1650686400,1175.3814],[1650772800,1175.3814],[1650859200,1175.3814],[1650945600,1175.3814],[1651032000,1175.3814],[1651118400,1175.3814],[1651204800,1175.3814],[1651291200,1175.3814],[1651377600,1175.3814],[1651464000,1175.3814]],"color":"","scatterMarkerSymbol":"none"},"NSA":{"name":"NSA","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1178.4795999999999],[1649304000,1178.4795999999999],[1649390400,1178.4795999999999],[1649476800,1178.4795999999999],[1649563200,1178.4795999999999],[1649649600,1178.4795999999999],[1649736000,1178.4795999999999],[1649822400,1178.4795999999999],[1649908800,1178.4795999999999],[1649995200,1178.4795999999999],[1650081600,1178.4795999999999],[1650168000,1178.4795999999999],[1650254400,1178.4795999999999],[1650340800,1178.4795999999999],[1650427200,1178.4795999999999],[1650513600,1178.4795999999999],[1650600000,1178.4795999999999],[1650686400,1178.4795999999999],[1650772800,1178.4795999999999],[1650859200,1178.4795999999999],[1650945600,1178.4795999999999],[1651032000,1178.4795999999999],[1651118400,1178.4795999999999],[1651204800,1178.4795999999999],[1651291200,1178.4795999999999],[1651377600,1178.4795999999999],[1651464000,1178.4795999999999]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1181.4000000000001],[1649304000,1181.4000000000001],[1649390400,1181.4000000000001],[1649476800,1181.4000000000001],[1649563200,1181.4000000000001],[1649649600,1181.4000000000001],[1649736000,1181.4000000000001],[1649822400,1181.4000000000001],[1649908800,1181.4000000000001],[1649995200,1181.4000000000001],[1650081600,1181.4000000000001],[1650168000,1181.4000000000001],[1650254400,1181.4000000000001],[1650340800,1181.4000000000001],[1650427200,1181.4000000000001],[1650513600,1181.4000000000001],[1650600000,1181.4000000000001],[1650686400,1181.4000000000001],[1650772800,1181.4000000000001],[1650859200,1181.4000000000001],[1650945600,1181.4000000000001],[1651032000,1181.4000000000001],[1651118400,1181.4000000000001],[1651204800,1181.4000000000001],[1651291200,1181.4000000000001],[1651377600,1181.4000000000001],[1651464000,1181.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"DNB":{"name":"DNB","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1184.3792000000001],[1649304000,1184.3792000000001],[1649390400,1184.3792000000001],[1649476800,1184.3792000000001],[1649563200,1184.3792000000001],[1649649600,1184.3792000000001],[1649736000,1184.3792000000001],[1649822400,1184.3792000000001],[1649908800,1184.3792000000001],[1649995200,1184.3792000000001],[1650081600,1184.3792000000001],[1650168000,1184.3792000000001],[1650254400,1184.3792000000001],[1650340800,1184.3792000000001],[1650427200,1184.3792000000001],[1650513600,1184.3792000000001],[1650600000,1184.3792000000001],[1650686400,1184.3792000000001],[1650772800,1184.3792000000001],[1650859200,1184.3792000000001],[1650945600,1184.3792000000001],[1651032000,1184.3792000000001],[1651118400,1184.3792000000001],[1651204800,1184.3792000000001],[1651291200,1184.3792000000001],[1651377600,1184.3792000000001],[1651464000,1184.3792000000001]],"color":"","scatterMarkerSymbol":"none"},"GDRX":{"name":"GDRX","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1190.4000000000001],[1649304000,1190.4000000000001],[1649390400,1190.4000000000001],[1649476800,1190.4000000000001],[1649563200,1190.4000000000001],[1649649600,1190.4000000000001],[1649736000,1190.4000000000001],[1649822400,1190.4000000000001],[1649908800,1190.4000000000001],[1649995200,1190.4000000000001],[1650081600,1190.4000000000001],[1650168000,1190.4000000000001],[1650254400,1190.4000000000001],[1650340800,1190.4000000000001],[1650427200,1190.4000000000001],[1650513600,1190.4000000000001],[1650600000,1190.4000000000001],[1650686400,1190.4000000000001],[1650772800,1190.4000000000001],[1650859200,1190.4000000000001],[1650945600,1190.4000000000001],[1651032000,1190.4000000000001],[1651118400,1190.4000000000001],[1651204800,1190.4000000000001],[1651291200,1190.4000000000001],[1651377600,1190.4000000000001],[1651464000,1190.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"IDA":{"name":"IDA","unit":"$","index":0,"seriesType":7,"values":[[1620273600,1255.4027000000001],[1620360000,1255.4027000000001],[1620446400,1255.4027000000001],[1620532800,1255.4027000000001],[1620619200,1255.4027000000001],[1620705600,1255.4027000000001],[1620792000,1255.4027000000001],[1620878400,1255.4027000000001],[1620964800,1255.4027000000001],[1621051200,1255.4027000000001],[1621137600,1255.4027000000001],[1621224000,1255.4027000000001],[1621310400,1255.4027000000001],[1621396800,1255.4027000000001],[1621483200,1255.4027000000001],[1621569600,1255.4027000000001],[1621656000,1255.4027000000001],[1621742400,1255.4027000000001],[1621828800,1255.4027000000001],[1621915200,1255.4027000000001],[1622001600,1255.4027000000001],[1622088000,1255.4027000000001],[1622174400,1255.4027000000001],[1622260800,1255.4027000000001],[1622347200,1255.4027000000001],[1622433600,1255.4027000000001],[1622520000,1255.4027000000001]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"$","index":0,"seriesType":7,"values":[[1333598400,1369.6623999999999],[1333684800,1369.6623999999999],[1333771200,1369.6623999999999],[1333857600,1369.6623999999999],[1333944000,1369.6623999999999],[1334030400,1369.6623999999999],[1334116800,1369.6623999999999],[1334203200,1369.6623999999999],[1334289600,1369.6623999999999],[1334376000,1369.6623999999999],[1334462400,1369.6623999999999],[1334548800,1369.6623999999999],[1334635200,1369.6623999999999],[1334721600,1369.6623999999999],[1334808000,1369.6623999999999],[1334894400,1369.6623999999999],[1334980800,1369.6623999999999],[1335067200,1369.6623999999999],[1335153600,1369.6623999999999],[1335240000,1369.6623999999999],[1335326400,1369.6623999999999],[1335412800,1369.6623999999999],[1335499200,1369.6623999999999],[1335585600,1369.6623999999999],[1335672000,1369.6623999999999],[1335758400,1369.6623999999999],[1335844800,1369.6623999999999]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1333598400,1371.9483],[1333684800,1371.9483],[1333771200,1371.9483],[1333857600,1371.9483],[1333944000,1371.9483],[1334030400,1371.9483],[1334116800,1371.9483],[1334203200,1371.9483],[1334289600,1371.9483],[1334376000,1371.9483],[1334462400,1371.9483],[1334548800,1371.9483],[1334635200,1371.9483],[1334721600,1371.9483],[1334808000,1371.9483],[1334894400,1371.9483],[1334980800,1371.9483],[1335067200,1371.9483],[1335153600,1371.9483],[1335240000,1371.9483],[1335326400,1371.9483],[1335412800,1371.9483],[1335499200,1371.9483],[1335585600,1371.9483],[1335672000,1371.9483],[1335758400,1371.9483],[1335844800,1371.9483]],"color":"","scatterMarkerSymbol":"none"},"BGS":{"name":"BGS","unit":"$","index":0,"seriesType":7,"values":[[1333598400,1374.0616],[1333684800,1374.0616],[1333771200,1374.0616],[1333857600,1374.0616],[1333944000,1374.0616],[1334030400,1374.0616],[1334116800,1374.0616],[1334203200,1374.0616],[1334289600,1374.0616],[1334376000,1374.0616],[1334462400,1374.0616],[1334548800,1374.0616],[1334635200,1374.0616],[1334721600,1374.0616],[1334808000,1374.0616],[1334894400,1374.0616],[1334980800,1374.0616],[1335067200,1374.0616],[1335153600,1374.0616],[1335240000,1374.0616],[1335326400,1374.0616],[1335412800,1374.0616],[1335499200,1374.0616],[1335585600,1374.0616],[1335672000,1374.0616],[1335758400,1374.0616],[1335844800,1374.0616]],"color":"","scatterMarkerSymbol":"none"},"RUN":{"name":"RUN","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1379.54],[1617854400,1379.54],[1617940800,1379.54],[1618027200,1379.54],[1618113600,1379.54],[1618200000,1379.54],[1618286400,1379.54],[1618372800,1379.54],[1618459200,1379.54],[1618545600,1379.54],[1618632000,1379.54],[1618718400,1379.54],[1618804800,1379.54],[1618891200,1379.54],[1618977600,1379.54],[1619064000,1379.54],[1619150400,1379.54],[1619236800,1379.54],[1619323200,1379.54],[1619409600,1379.54],[1619496000,1379.54],[1619582400,1379.54],[1619668800,1379.54],[1619755200,1379.54],[1619841600,1379.54],[1619928000,1379.54],[1620014400,1379.54]],"color":"","scatterMarkerSymbol":"none"},"COLD":{"name":"COLD","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1382.8891000000001],[1617854400,1382.8891000000001],[1617940800,1382.8891000000001],[1618027200,1382.8891000000001],[1618113600,1382.8891000000001],[1618200000,1382.8891000000001],[1618286400,1382.8891000000001],[1618372800,1382.8891000000001],[1618459200,1382.8891000000001],[1618545600,1382.8891000000001],[1618632000,1382.8891000000001],[1618718400,1382.8891000000001],[1618804800,1382.8891000000001],[1618891200,1382.8891000000001],[1618977600,1382.8891000000001],[1619064000,1382.8891000000001],[1619150400,1382.8891000000001],[1619236800,1382.8891000000001],[1619323200,1382.8891000000001],[1619409600,1382.8891000000001],[1619496000,1382.8891000000001],[1619582400,1382.8891000000001],[1619668800,1382.8891000000001],[1619755200,1382.8891000000001],[1619841600,1382.8891000000001],[1619928000,1382.8891000000001],[1620014400,1382.8891000000001]],"color":"","scatterMarkerSymbol":"none"},"FVRR":{"name":"FVRR","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1383.96],[1617854400,1383.96],[1617940800,1383.96],[1618027200,1383.96],[1618113600,1383.96],[1618200000,1383.96],[1618286400,1383.96],[1618372800,1383.96],[1618459200,1383.96],[1618545600,1383.96],[1618632000,1383.96],[1618718400,1383.96],[1618804800,1383.96],[1618891200,1383.96],[1618977600,1383.96],[1619064000,1383.96],[1619150400,1383.96],[1619236800,1383.96],[1619323200,1383.96],[1619409600,1383.96],[1619496000,1383.96],[1619582400,1383.96],[1619668800,1383.96],[1619755200,1383.96],[1619841600,1383.96],[1619928000,1383.96],[1620014400,1383.96]],"color":"","scatterMarkerSymbol":"none"},"CZR":{"name":"CZR","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1390.3499999999999],[1617854400,1390.3499999999999],[1617940800,1390.3499999999999],[1618027200,1390.3499999999999],[1618113600,1390.3499999999999],[1618200000,1390.3499999999999],[1618286400,1390.3499999999999],[1618372800,1390.3499999999999],[1618459200,1390.3499999999999],[1618545600,1390.3499999999999],[1618632000,1390.3499999999999],[1618718400,1390.3499999999999],[1618804800,1390.3499999999999],[1618891200,1390.3499999999999],[1618977600,1390.3499999999999],[1619064000,1390.3499999999999],[1619150400,1390.3499999999999],[1619236800,1390.3499999999999],[1619323200,1390.3499999999999],[1619409600,1390.3499999999999],[1619496000,1390.3499999999999],[1619582400,1390.3499999999999],[1619668800,1390.3499999999999],[1619755200,1390.3499999999999],[1619841600,1390.3499999999999],[1619928000,1390.3499999999999],[1620014400,1390.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1394.7675999999999],[1617854400,1394.7675999999999],[1617940800,1394.7675999999999],[1618027200,1394.7675999999999],[1618113600,1394.7675999999999],[1618200000,1394.7675999999999],[1618286400,1394.7675999999999],[1618372800,1394.7675999999999],[1618459200,1394.7675999999999],[1618545600,1394.7675999999999],[1618632000,1394.7675999999999],[1618718400,1394.7675999999999],[1618804800,1394.7675999999999],[1618891200,1394.7675999999999],[1618977600,1394.7675999999999],[1619064000,1394.7675999999999],[1619150400,1394.7675999999999],[1619236800,1394.7675999999999],[1619323200,1394.7675999999999],[1619409600,1394.7675999999999],[1619496000,1394.7675999999999],[1619582400,1394.7675999999999],[1619668800,1394.7675999999999],[1619755200,1394.7675999999999],[1619841600,1394.7675999999999],[1619928000,1394.7675999999999],[1620014400,1394.7675999999999]],"color":"","scatterMarkerSymbol":"none"},"WMK":{"name":"WMK","unit":"$","index":0,"seriesType":7,"values":[[1273118400,1451.0642],[1273204800,1451.0642],[1273291200,1451.0642],[1273377600,1451.0642],[1273464000,1451.0642],[1273550400,1451.0642],[1273636800,1451.0642],[1273723200,1451.0642],[1273809600,1451.0642],[1273896000,1451.0642],[1273982400,1451.0642],[1274068800,1451.0642],[1274155200,1451.0642],[1274241600,1451.0642],[1274328000,1451.0642],[1274414400,1451.0642],[1274500800,1451.0642],[1274587200,1451.0642],[1274673600,1451.0642],[1274760000,1451.0642],[1274846400,1451.0642],[1274932800,1451.0642],[1275019200,1451.0642],[1275105600,1451.0642],[1275192000,1451.0642],[1275278400,1451.0642],[1275364800,1451.0642]],"color":"","scatterMarkerSymbol":"none"},"WEN":{"name":"WEN","unit":"$","index":0,"seriesType":7,"values":[[1273118400,1451.2796000000001],[1273204800,1451.2796000000001],[1273291200,1451.2796000000001],[1273377600,1451.2796000000001],[1273464000,1451.2796000000001],[1273550400,1451.2796000000001],[1273636800,1451.2796000000001],[1273723200,1451.2796000000001],[1273809600,1451.2796000000001],[1273896000,1451.2796000000001],[1273982400,1451.2796000000001],[1274068800,1451.2796000000001],[1274155200,1451.2796000000001],[1274241600,1451.2796000000001],[1274328000,1451.2796000000001],[1274414400,1451.2796000000001],[1274500800,1451.2796000000001],[1274587200,1451.2796000000001],[1274673600,1451.2796000000001],[1274760000,1451.2796000000001],[1274846400,1451.2796000000001],[1274932800,1451.2796000000001],[1275019200,1451.2796000000001],[1275105600,1451.2796000000001],[1275192000,1451.2796000000001],[1275278400,1451.2796000000001],[1275364800,1451.2796000000001]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1455.0899999999999],[1617854400,1455.0899999999999],[1617940800,1455.0899999999999],[1618027200,1455.0899999999999],[1618113600,1455.0899999999999],[1618200000,1455.0899999999999],[1618286400,1455.0899999999999],[1618372800,1455.0899999999999],[1618459200,1455.0899999999999],[1618545600,1455.0899999999999],[1618632000,1455.0899999999999],[1618718400,1455.0899999999999],[1618804800,1455.0899999999999],[1618891200,1455.0899999999999],[1618977600,1455.0899999999999],[1619064000,1455.0899999999999],[1619150400,1455.0899999999999],[1619236800,1455.0899999999999],[1619323200,1455.0899999999999],[1619409600,1455.0899999999999],[1619496000,1455.0899999999999],[1619582400,1455.0899999999999],[1619668800,1455.0899999999999],[1619755200,1455.0899999999999],[1619841600,1455.0899999999999],[1619928000,1455.0899999999999],[1620014400,1455.0899999999999]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1495.7228],[1302148800,1495.7228],[1302235200,1495.7228],[1302321600,1495.7228],[1302408000,1495.7228],[1302494400,1495.7228],[1302580800,1495.7228],[1302667200,1495.7228],[1302753600,1495.7228],[1302840000,1495.7228],[1302926400,1495.7228],[1303012800,1495.7228],[1303099200,1495.7228],[1303185600,1495.7228],[1303272000,1495.7228],[1303358400,1495.7228],[1303444800,1495.7228],[1303531200,1495.7228],[1303617600,1495.7228],[1303704000,1495.7228],[1303790400,1495.7228],[1303876800,1495.7228],[1303963200,1495.7228],[1304049600,1495.7228],[1304136000,1495.7228],[1304222400,1495.7228],[1304308800,1495.7228]],"color":"","scatterMarkerSymbol":"none"},"LYV":{"name":"LYV","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1497],[1302148800,1497],[1302235200,1497],[1302321600,1497],[1302408000,1497],[1302494400,1497],[1302580800,1497],[1302667200,1497],[1302753600,1497],[1302840000,1497],[1302926400,1497],[1303012800,1497],[1303099200,1497],[1303185600,1497],[1303272000,1497],[1303358400,1497],[1303444800,1497],[1303531200,1497],[1303617600,1497],[1303704000,1497],[1303790400,1497],[1303876800,1497],[1303963200,1497],[1304049600,1497],[1304136000,1497],[1304222400,1497],[1304308800,1497]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1499.2363],[1302148800,1499.2363],[1302235200,1499.2363],[1302321600,1499.2363],[1302408000,1499.2363],[1302494400,1499.2363],[1302580800,1499.2363],[1302667200,1499.2363],[1302753600,1499.2363],[1302840000,1499.2363],[1302926400,1499.2363],[1303012800,1499.2363],[1303099200,1499.2363],[1303185600,1499.2363],[1303272000,1499.2363],[1303358400,1499.2363],[1303444800,1499.2363],[1303531200,1499.2363],[1303617600,1499.2363],[1303704000,1499.2363],[1303790400,1499.2363],[1303876800,1499.2363],[1303963200,1499.2363],[1304049600,1499.2363],[1304136000,1499.2363],[1304222400,1499.2363],[1304308800,1499.2363]],"color":"","scatterMarkerSymbol":"none"},"AGO":{"name":"AGO","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1506.6116999999999],[1302148800,1506.6116999999999],[1302235200,1506.6116999999999],[1302321600,1506.6116999999999],[1302408000,1506.6116999999999],[1302494400,1506.6116999999999],[1302580800,1506.6116999999999],[1302667200,1506.6116999999999],[1302753600,1506.6116999999999],[1302840000,1506.6116999999999],[1302926400,1506.6116999999999],[1303012800,1506.6116999999999],[1303099200,1506.6116999999999],[1303185600,1506.6116999999999],[1303272000,1506.6116999999999],[1303358400,1506.6116999999999],[1303444800,1506.6116999999999],[1303531200,1506.6116999999999],[1303617600,1506.6116999999999],[1303704000,1506.6116999999999],[1303790400,1506.6116999999999],[1303876800,1506.6116999999999],[1303963200,1506.6116999999999],[1304049600,1506.6116999999999],[1304136000,1506.6116999999999],[1304222400,1506.6116999999999],[1304308800,1506.6116999999999]],"color":"","scatterMarkerSymbol":"none"},"LC":{"name":"LC","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1726.45],[1460001600,1726.45],[1460088000,1726.45],[1460174400,1726.45],[1460260800,1726.45],[1460347200,1726.45],[1460433600,1726.45],[1460520000,1726.45],[1460606400,1726.45],[1460692800,1726.45],[1460779200,1726.45],[1460865600,1726.45],[1460952000,1726.45],[1461038400,1726.45],[1461124800,1726.45],[1461211200,1726.45],[1461297600,1726.45],[1461384000,1726.45],[1461470400,1726.45],[1461556800,1726.45],[1461643200,1726.45],[1461729600,1726.45],[1461816000,1726.45],[1461902400,1726.45],[1461988800,1726.45],[1462075200,1726.45],[1462161600,1726.45]],"color":"","scatterMarkerSymbol":"none"},"WEC":{"name":"WEC","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1735.7371000000001],[1460001600,1735.7371000000001],[1460088000,1735.7371000000001],[1460174400,1735.7371000000001],[1460260800,1735.7371000000001],[1460347200,1735.7371000000001],[1460433600,1735.7371000000001],[1460520000,1735.7371000000001],[1460606400,1735.7371000000001],[1460692800,1735.7371000000001],[1460779200,1735.7371000000001],[1460865600,1735.7371000000001],[1460952000,1735.7371000000001],[1461038400,1735.7371000000001],[1461124800,1735.7371000000001],[1461211200,1735.7371000000001],[1461297600,1735.7371000000001],[1461384000,1735.7371000000001],[1461470400,1735.7371000000001],[1461556800,1735.7371000000001],[1461643200,1735.7371000000001],[1461729600,1735.7371000000001],[1461816000,1735.7371000000001],[1461902400,1735.7371000000001],[1461988800,1735.7371000000001],[1462075200,1735.7371000000001],[1462161600,1735.7371000000001]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1744.8444],[1460001600,1744.8444],[1460088000,1744.8444],[1460174400,1744.8444],[1460260800,1744.8444],[1460347200,1744.8444],[1460433600,1744.8444],[1460520000,1744.8444],[1460606400,1744.8444],[1460692800,1744.8444],[1460779200,1744.8444],[1460865600,1744.8444],[1460952000,1744.8444],[1461038400,1744.8444],[1461124800,1744.8444],[1461211200,1744.8444],[1461297600,1744.8444],[1461384000,1744.8444],[1461470400,1744.8444],[1461556800,1744.8444],[1461643200,1744.8444],[1461729600,1744.8444],[1461816000,1744.8444],[1461902400,1744.8444],[1461988800,1744.8444],[1462075200,1744.8444],[1462161600,1744.8444]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1752.8073999999999],[1460001600,1752.8073999999999],[1460088000,1752.8073999999999],[1460174400,1752.8073999999999],[1460260800,1752.8073999999999],[1460347200,1752.8073999999999],[1460433600,1752.8073999999999],[1460520000,1752.8073999999999],[1460606400,1752.8073999999999],[1460692800,1752.8073999999999],[1460779200,1752.8073999999999],[1460865600,1752.8073999999999],[1460952000,1752.8073999999999],[1461038400,1752.8073999999999],[1461124800,1752.8073999999999],[1461211200,1752.8073999999999],[1461297600,1752.8073999999999],[1461384000,1752.8073999999999],[1461470400,1752.8073999999999],[1461556800,1752.8073999999999],[1461643200,1752.8073999999999],[1461729600,1752.8073999999999],[1461816000,1752.8073999999999],[1461902400,1752.8073999999999],[1461988800,1752.8073999999999],[1462075200,1752.8073999999999],[1462161600,1752.8073999999999]],"color":"","scatterMarkerSymbol":"none"},"ARNC":{"name":"ARNC","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1965.4190000000001],[1522987200,1965.4190000000001],[1523073600,1965.4190000000001],[1523160000,1965.4190000000001],[1523246400,1965.4190000000001],[1523332800,1965.4190000000001],[1523419200,1965.4190000000001],[1523505600,1965.4190000000001],[1523592000,1965.4190000000001],[1523678400,1965.4190000000001],[1523764800,1965.4190000000001],[1523851200,1965.4190000000001],[1523937600,1965.4190000000001],[1524024000,1965.4190000000001],[1524110400,1965.4190000000001],[1524196800,1965.4190000000001],[1524283200,1965.4190000000001],[1524369600,1965.4190000000001],[1524456000,1965.4190000000001],[1524542400,1965.4190000000001],[1524628800,1965.4190000000001],[1524715200,1965.4190000000001],[1524801600,1965.4190000000001],[1524888000,1965.4190000000001],[1524974400,1965.4190000000001],[1525060800,1965.4190000000001],[1525147200,1965.4190000000001]],"color":"","scatterMarkerSymbol":"none"},"SBRA":{"name":"SBRA","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1967.9628],[1522987200,1967.9628],[1523073600,1967.9628],[1523160000,1967.9628],[1523246400,1967.9628],[1523332800,1967.9628],[1523419200,1967.9628],[1523505600,1967.9628],[1523592000,1967.9628],[1523678400,1967.9628],[1523764800,1967.9628],[1523851200,1967.9628],[1523937600,1967.9628],[1524024000,1967.9628],[1524110400,1967.9628],[1524196800,1967.9628],[1524283200,1967.9628],[1524369600,1967.9628],[1524456000,1967.9628],[1524542400,1967.9628],[1524628800,1967.9628],[1524715200,1967.9628],[1524801600,1967.9628],[1524888000,1967.9628],[1524974400,1967.9628],[1525060800,1967.9628],[1525147200,1967.9628]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1971.8599999999999],[1522987200,1971.8599999999999],[1523073600,1971.8599999999999],[1523160000,1971.8599999999999],[1523246400,1971.8599999999999],[1523332800,1971.8599999999999],[1523419200,1971.8599999999999],[1523505600,1971.8599999999999],[1523592000,1971.8599999999999],[1523678400,1971.8599999999999],[1523764800,1971.8599999999999],[1523851200,1971.8599999999999],[1523937600,1971.8599999999999],[1524024000,1971.8599999999999],[1524110400,1971.8599999999999],[1524196800,1971.8599999999999],[1524283200,1971.8599999999999],[1524369600,1971.8599999999999],[1524456000,1971.8599999999999],[1524542400,1971.8599999999999],[1524628800,1971.8599999999999],[1524715200,1971.8599999999999],[1524801600,1971.8599999999999],[1524888000,1971.8599999999999],[1524974400,1971.8599999999999],[1525060800,1971.8599999999999],[1525147200,1971.8599999999999]],"color":"","scatterMarkerSymbol":"none"},"UBSI":{"name":"UBSI","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1973.4806000000001],[1522987200,1973.4806000000001],[1523073600,1973.4806000000001],[1523160000,1973.4806000000001],[1523246400,1973.4806000000001],[1523332800,1973.4806000000001],[1523419200,1973.4806000000001],[1523505600,1973.4806000000001],[1523592000,1973.4806000000001],[1523678400,1973.4806000000001],[1523764800,1973.4806000000001],[1523851200,1973.4806000000001],[1523937600,1973.4806000000001],[1524024000,1973.4806000000001],[1524110400,1973.4806000000001],[1524196800,1973.4806000000001],[1524283200,1973.4806000000001],[1524369600,1973.4806000000001],[1524456000,1973.4806000000001],[1524542400,1973.4806000000001],[1524628800,1973.4806000000001],[1524715200,1973.4806000000001],[1524801600,1973.4806000000001],[1524888000,1973.4806000000001],[1524974400,1973.4806000000001],[1525060800,1973.4806000000001],[1525147200,1973.4806000000001]],"color":"","scatterMarkerSymbol":"none"},"CTL":{"name":"CTL","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1984.1858],[1522987200,1984.1858],[1523073600,1984.1858],[1523160000,1984.1858],[1523246400,1984.1858],[1523332800,1984.1858],[1523419200,1984.1858],[1523505600,1984.1858],[1523592000,1984.1858],[1523678400,1984.1858],[1523764800,1984.1858],[1523851200,1984.1858],[1523937600,1984.1858],[1524024000,1984.1858],[1524110400,1984.1858],[1524196800,1984.1858],[1524283200,1984.1858],[1524369600,1984.1858],[1524456000,1984.1858],[1524542400,1984.1858],[1524628800,1984.1858],[1524715200,1984.1858],[1524801600,1984.1858],[1524888000,1984.1858],[1524974400,1984.1858],[1525060800,1984.1858],[1525147200,1984.1858]],"color":"","scatterMarkerSymbol":"none"},"LILA":{"name":"LILA","unit":"$","index":0,"seriesType":7,"values":[[1522900800,2048.5392000000002],[1522987200,2048.5392000000002],[1523073600,2048.5392000000002],[1523160000,2048.5392000000002],[1523246400,2048.5392000000002],[1523332800,2048.5392000000002],[1523419200,2048.5392000000002],[1523505600,2048.5392000000002],[1523592000,2048.5392000000002],[1523678400,2048.5392000000002],[1523764800,2048.5392000000002],[1523851200,2048.5392000000002],[1523937600,2048.5392000000002],[1524024000,2048.5392000000002],[1524110400,2048.5392000000002],[1524196800,2048.5392000000002],[1524283200,2048.5392000000002],[1524369600,2048.5392000000002],[1524456000,2048.5392000000002],[1524542400,2048.5392000000002],[1524628800,2048.5392000000002],[1524715200,2048.5392000000002],[1524801600,2048.5392000000002],[1524888000,2048.5392000000002],[1524974400,2048.5392000000002],[1525060800,2048.5392000000002],[1525147200,2048.5392000000002]],"color":"","scatterMarkerSymbol":"none"},"DMLP":{"name":"DMLP","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2082.9171000000001],[1083902400,2082.9171000000001],[1083988800,2082.9171000000001],[1084075200,2082.9171000000001],[1084161600,2082.9171000000001],[1084248000,2082.9171000000001],[1084334400,2082.9171000000001],[1084420800,2082.9171000000001],[1084507200,2082.9171000000001],[1084593600,2082.9171000000001],[1084680000,2082.9171000000001],[1084766400,2082.9171000000001],[1084852800,2082.9171000000001],[1084939200,2082.9171000000001],[1085025600,2082.9171000000001],[1085112000,2082.9171000000001],[1085198400,2082.9171000000001],[1085284800,2082.9171000000001],[1085371200,2082.9171000000001],[1085457600,2082.9171000000001],[1085544000,2082.9171000000001],[1085630400,2082.9171000000001],[1085716800,2082.9171000000001],[1085803200,2082.9171000000001],[1085889600,2082.9171000000001],[1085976000,2082.9171000000001],[1086062400,2082.9171000000001]],"color":"","scatterMarkerSymbol":"none"},"NARA":{"name":"NARA","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2089.1514999999999],[1083902400,2089.1514999999999],[1083988800,2089.1514999999999],[1084075200,2089.1514999999999],[1084161600,2089.1514999999999],[1084248000,2089.1514999999999],[1084334400,2089.1514999999999],[1084420800,2089.1514999999999],[1084507200,2089.1514999999999],[1084593600,2089.1514999999999],[1084680000,2089.1514999999999],[1084766400,2089.1514999999999],[1084852800,2089.1514999999999],[1084939200,2089.1514999999999],[1085025600,2089.1514999999999],[1085112000,2089.1514999999999],[1085198400,2089.1514999999999],[1085284800,2089.1514999999999],[1085371200,2089.1514999999999],[1085457600,2089.1514999999999],[1085544000,2089.1514999999999],[1085630400,2089.1514999999999],[1085716800,2089.1514999999999],[1085803200,2089.1514999999999],[1085889600,2089.1514999999999],[1085976000,2089.1514999999999],[1086062400,2089.1514999999999]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2092.5165999999999],[1083902400,2092.5165999999999],[1083988800,2092.5165999999999],[1084075200,2092.5165999999999],[1084161600,2092.5165999999999],[1084248000,2092.5165999999999],[1084334400,2092.5165999999999],[1084420800,2092.5165999999999],[1084507200,2092.5165999999999],[1084593600,2092.5165999999999],[1084680000,2092.5165999999999],[1084766400,2092.5165999999999],[1084852800,2092.5165999999999],[1084939200,2092.5165999999999],[1085025600,2092.5165999999999],[1085112000,2092.5165999999999],[1085198400,2092.5165999999999],[1085284800,2092.5165999999999],[1085371200,2092.5165999999999],[1085457600,2092.5165999999999],[1085544000,2092.5165999999999],[1085630400,2092.5165999999999],[1085716800,2092.5165999999999],[1085803200,2092.5165999999999],[1085889600,2092.5165999999999],[1085976000,2092.5165999999999],[1086062400,2092.5165999999999]],"color":"","scatterMarkerSymbol":"none"},"DRH":{"name":"DRH","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2095.3836999999999],[1175832000,2095.3836999999999],[1175918400,2095.3836999999999],[1176004800,2095.3836999999999],[1176091200,2095.3836999999999],[1176177600,2095.3836999999999],[1176264000,2095.3836999999999],[1176350400,2095.3836999999999],[1176436800,2095.3836999999999],[1176523200,2095.3836999999999],[1176609600,2095.3836999999999],[1176696000,2095.3836999999999],[1176782400,2095.3836999999999],[1176868800,2095.3836999999999],[1176955200,2095.3836999999999],[1177041600,2095.3836999999999],[1177128000,2095.3836999999999],[1177214400,2095.3836999999999],[1177300800,2095.3836999999999],[1177387200,2095.3836999999999],[1177473600,2095.3836999999999],[1177560000,2095.3836999999999],[1177646400,2095.3836999999999],[1177732800,2095.3836999999999],[1177819200,2095.3836999999999],[1177905600,2095.3836999999999],[1177992000,2095.3836999999999]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2096.7262000000001],[1175832000,2096.7262000000001],[1175918400,2096.7262000000001],[1176004800,2096.7262000000001],[1176091200,2096.7262000000001],[1176177600,2096.7262000000001],[1176264000,2096.7262000000001],[1176350400,2096.7262000000001],[1176436800,2096.7262000000001],[1176523200,2096.7262000000001],[1176609600,2096.7262000000001],[1176696000,2096.7262000000001],[1176782400,2096.7262000000001],[1176868800,2096.7262000000001],[1176955200,2096.7262000000001],[1177041600,2096.7262000000001],[1177128000,2096.7262000000001],[1177214400,2096.7262000000001],[1177300800,2096.7262000000001],[1177387200,2096.7262000000001],[1177473600,2096.7262000000001],[1177560000,2096.7262000000001],[1177646400,2096.7262000000001],[1177732800,2096.7262000000001],[1177819200,2096.7262000000001],[1177905600,2096.7262000000001],[1177992000,2096.7262000000001]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2270.7606999999998],[1112846400,2270.7606999999998],[1112932800,2270.7606999999998],[1113019200,2270.7606999999998],[1113105600,2270.7606999999998],[1113192000,2270.7606999999998],[1113278400,2270.7606999999998],[1113364800,2270.7606999999998],[1113451200,2270.7606999999998],[1113537600,2270.7606999999998],[1113624000,2270.7606999999998],[1113710400,2270.7606999999998],[1113796800,2270.7606999999998],[1113883200,2270.7606999999998],[1113969600,2270.7606999999998],[1114056000,2270.7606999999998],[1114142400,2270.7606999999998],[1114228800,2270.7606999999998],[1114315200,2270.7606999999998],[1114401600,2270.7606999999998],[1114488000,2270.7606999999998],[1114574400,2270.7606999999998],[1114660800,2270.7606999999998],[1114747200,2270.7606999999998],[1114833600,2270.7606999999998],[1114920000,2270.7606999999998],[1115006400,2270.7606999999998]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2272.7435],[1112846400,2272.7435],[1112932800,2272.7435],[1113019200,2272.7435],[1113105600,2272.7435],[1113192000,2272.7435],[1113278400,2272.7435],[1113364800,2272.7435],[1113451200,2272.7435],[1113537600,2272.7435],[1113624000,2272.7435],[1113710400,2272.7435],[1113796800,2272.7435],[1113883200,2272.7435],[1113969600,2272.7435],[1114056000,2272.7435],[1114142400,2272.7435],[1114228800,2272.7435],[1114315200,2272.7435],[1114401600,2272.7435],[1114488000,2272.7435],[1114574400,2272.7435],[1114660800,2272.7435],[1114747200,2272.7435],[1114833600,2272.7435],[1114920000,2272.7435],[1115006400,2272.7435]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2273.2172],[1112846400,2273.2172],[1112932800,2273.2172],[1113019200,2273.2172],[1113105600,2273.2172],[1113192000,2273.2172],[1113278400,2273.2172],[1113364800,2273.2172],[1113451200,2273.2172],[1113537600,2273.2172],[1113624000,2273.2172],[1113710400,2273.2172],[1113796800,2273.2172],[1113883200,2273.2172],[1113969600,2273.2172],[1114056000,2273.2172],[1114142400,2273.2172],[1114228800,2273.2172],[1114315200,2273.2172],[1114401600,2273.2172],[1114488000,2273.2172],[1114574400,2273.2172],[1114660800,2273.2172],[1114747200,2273.2172],[1114833600,2273.2172],[1114920000,2273.2172],[1115006400,2273.2172]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2280.6442999999999],[1112846400,2280.6442999999999],[1112932800,2280.6442999999999],[1113019200,2280.6442999999999],[1113105600,2280.6442999999999],[1113192000,2280.6442999999999],[1113278400,2280.6442999999999],[1113364800,2280.6442999999999],[1113451200,2280.6442999999999],[1113537600,2280.6442999999999],[1113624000,2280.6442999999999],[1113710400,2280.6442999999999],[1113796800,2280.6442999999999],[1113883200,2280.6442999999999],[1113969600,2280.6442999999999],[1114056000,2280.6442999999999],[1114142400,2280.6442999999999],[1114228800,2280.6442999999999],[1114315200,2280.6442999999999],[1114401600,2280.6442999999999],[1114488000,2280.6442999999999],[1114574400,2280.6442999999999],[1114660800,2280.6442999999999],[1114747200,2280.6442999999999],[1114833600,2280.6442999999999],[1114920000,2280.6442999999999],[1115006400,2280.6442999999999]],"color":"","scatterMarkerSymbol":"none"},"UFCS":{"name":"UFCS","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2287.3859000000002],[1112846400,2287.3859000000002],[1112932800,2287.3859000000002],[1113019200,2287.3859000000002],[1113105600,2287.3859000000002],[1113192000,2287.3859000000002],[1113278400,2287.3859000000002],[1113364800,2287.3859000000002],[1113451200,2287.3859000000002],[1113537600,2287.3859000000002],[1113624000,2287.3859000000002],[1113710400,2287.3859000000002],[1113796800,2287.3859000000002],[1113883200,2287.3859000000002],[1113969600,2287.3859000000002],[1114056000,2287.3859000000002],[1114142400,2287.3859000000002],[1114228800,2287.3859000000002],[1114315200,2287.3859000000002],[1114401600,2287.3859000000002],[1114488000,2287.3859000000002],[1114574400,2287.3859000000002],[1114660800,2287.3859000000002],[1114747200,2287.3859000000002],[1114833600,2287.3859000000002],[1114920000,2287.3859000000002],[1115006400,2287.3859000000002]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"$","index":0,"seriesType":7,"values":[[1015390800,2818.9956999999999],[1015477200,2818.9956999999999],[1015563600,2818.9956999999999],[1015650000,2818.9956999999999],[1015736400,2818.9956999999999],[1015822800,2818.9956999999999],[1015909200,2818.9956999999999],[1015995600,2818.9956999999999],[1016082000,2818.9956999999999],[1016168400,2818.9956999999999],[1016254800,2818.9956999999999],[1016341200,2818.9956999999999],[1016427600,2818.9956999999999],[1016514000,2818.9956999999999],[1016600400,2818.9956999999999],[1016686800,2818.9956999999999],[1016773200,2818.9956999999999],[1016859600,2818.9956999999999],[1016946000,2818.9956999999999],[1017032400,2818.9956999999999],[1017118800,2818.9956999999999],[1017205200,2818.9956999999999],[1017291600,2818.9956999999999],[1017378000,2818.9956999999999],[1017464400,2818.9956999999999],[1017550800,2818.9956999999999],[1017637200,2818.9956999999999]],"color":"","scatterMarkerSymbol":"none"},"DSWL":{"name":"DSWL","unit":"$","index":0,"seriesType":7,"values":[[1046926800,3024.0542],[1047013200,3024.0542],[1047099600,3024.0542],[1047186000,3024.0542],[1047272400,3024.0542],[1047358800,3024.0542],[1047445200,3024.0542],[1047531600,3024.0542],[1047618000,3024.0542],[1047704400,3024.0542],[1047790800,3024.0542],[1047877200,3024.0542],[1047963600,3024.0542],[1048050000,3024.0542],[1048136400,3024.0542],[1048222800,3024.0542],[1048309200,3024.0542],[1048395600,3024.0542],[1048482000,3024.0542],[1048568400,3024.0542],[1048654800,3024.0542],[1048741200,3024.0542],[1048827600,3024.0542],[1048914000,3024.0542],[1049000400,3024.0542],[1049086800,3024.0542],[1049173200,3024.0542]],"color":"","scatterMarkerSymbol":"none"},"CABO":{"name":"CABO","unit":"$","index":0,"seriesType":7,"values":[[1617768000,3122.8867],[1617854400,3122.8867],[1617940800,3122.8867],[1618027200,3122.8867],[1618113600,3122.8867],[1618200000,3122.8867],[1618286400,3122.8867],[1618372800,3122.8867],[1618459200,3122.8867],[1618545600,3122.8867],[1618632000,3122.8867],[1618718400,3122.8867],[1618804800,3122.8867],[1618891200,3122.8867],[1618977600,3122.8867],[1619064000,3122.8867],[1619150400,3122.8867],[1619236800,3122.8867],[1619323200,3122.8867],[1619409600,3122.8867],[1619496000,3122.8867],[1619582400,3122.8867],[1619668800,3122.8867],[1619755200,3122.8867],[1619841600,3122.8867],[1619928000,3122.8867],[1620014400,3122.8867]],"color":"","scatterMarkerSymbol":"none"},"RPD":{"name":"RPD","unit":"$","index":0,"seriesType":7,"values":[[1649217600,3472.4000000000001],[1649304000,3472.4000000000001],[1649390400,3472.4000000000001],[1649476800,3472.4000000000001],[1649563200,3472.4000000000001],[1649649600,3472.4000000000001],[1649736000,3472.4000000000001],[1649822400,3472.4000000000001],[1649908800,3472.4000000000001],[1649995200,3472.4000000000001],[1650081600,3472.4000000000001],[1650168000,3472.4000000000001],[1650254400,3472.4000000000001],[1650340800,3472.4000000000001],[1650427200,3472.4000000000001],[1650513600,3472.4000000000001],[1650600000,3472.4000000000001],[1650686400,3472.4000000000001],[1650772800,3472.4000000000001],[1650859200,3472.4000000000001],[1650945600,3472.4000000000001],[1651032000,3472.4000000000001],[1651118400,3472.4000000000001],[1651204800,3472.4000000000001],[1651291200,3472.4000000000001],[1651377600,3472.4000000000001],[1651464000,3472.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"HGV":{"name":"HGV","unit":"$","index":0,"seriesType":7,"values":[[1649217600,3545.5300000000002],[1649304000,3545.5300000000002],[1649390400,3545.5300000000002],[1649476800,3545.5300000000002],[1649563200,3545.5300000000002],[1649649600,3545.5300000000002],[1649736000,3545.5300000000002],[1649822400,3545.5300000000002],[1649908800,3545.5300000000002],[1649995200,3545.5300000000002],[1650081600,3545.5300000000002],[1650168000,3545.5300000000002],[1650254400,3545.5300000000002],[1650340800,3545.5300000000002],[1650427200,3545.5300000000002],[1650513600,3545.5300000000002],[1650600000,3545.5300000000002],[1650686400,3545.5300000000002],[1650772800,3545.5300000000002],[1650859200,3545.5300000000002],[1650945600,3545.5300000000002],[1651032000,3545.5300000000002],[1651118400,3545.5300000000002],[1651204800,3545.5300000000002],[1651291200,3545.5300000000002],[1651377600,3545.5300000000002],[1651464000,3545.5300000000002]],"color":"","scatterMarkerSymbol":"none"},"THFF":{"name":"THFF","unit":"$","index":0,"seriesType":7,"values":[[1241582400,3731.8519999999999],[1241668800,3731.8519999999999],[1241755200,3731.8519999999999],[1241841600,3731.8519999999999],[1241928000,3731.8519999999999],[1242014400,3731.8519999999999],[1242100800,3731.8519999999999],[1242187200,3731.8519999999999],[1242273600,3731.8519999999999],[1242360000,3731.8519999999999],[1242446400,3731.8519999999999],[1242532800,3731.8519999999999],[1242619200,3731.8519999999999],[1242705600,3731.8519999999999],[1242792000,3731.8519999999999],[1242878400,3731.8519999999999],[1242964800,3731.8519999999999],[1243051200,3731.8519999999999],[1243137600,3731.8519999999999],[1243224000,3731.8519999999999],[1243310400,3731.8519999999999],[1243396800,3731.8519999999999],[1243483200,3731.8519999999999],[1243569600,3731.8519999999999],[1243656000,3731.8519999999999],[1243742400,3731.8519999999999],[1243828800,3731.8519999999999]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[986443200,3772.1536999999998],[986529600,3772.1536999999998],[986616000,3772.1536999999998],[986702400,3772.1536999999998],[986788800,3772.1536999999998],[986875200,3772.1536999999998],[986961600,3772.1536999999998],[987048000,3772.1536999999998],[987134400,3772.1536999999998],[987220800,3772.1536999999998],[987307200,3772.1536999999998],[987393600,3772.1536999999998],[987480000,3772.1536999999998],[987566400,3772.1536999999998],[987652800,3772.1536999999998],[987739200,3772.1536999999998],[987825600,3772.1536999999998],[987912000,3772.1536999999998],[987998400,3772.1536999999998],[988084800,3772.1536999999998],[988171200,3772.1536999999998],[988257600,3772.1536999999998],[988344000,3772.1536999999998],[988430400,3772.1536999999998],[988516800,3772.1536999999998],[988603200,3772.1536999999998],[988689600,3772.1536999999998]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"$","index":0,"seriesType":7,"values":[[986443200,3777.6649000000002],[986529600,3777.6649000000002],[986616000,3777.6649000000002],[986702400,3777.6649000000002],[986788800,3777.6649000000002],[986875200,3777.6649000000002],[986961600,3777.6649000000002],[987048000,3777.6649000000002],[987134400,3777.6649000000002],[987220800,3777.6649000000002],[987307200,3777.6649000000002],[987393600,3777.6649000000002],[987480000,3777.6649000000002],[987566400,3777.6649000000002],[987652800,3777.6649000000002],[987739200,3777.6649000000002],[987825600,3777.6649000000002],[987912000,3777.6649000000002],[987998400,3777.6649000000002],[988084800,3777.6649000000002],[988171200,3777.6649000000002],[988257600,3777.6649000000002],[988344000,3777.6649000000002],[988430400,3777.6649000000002],[988516800,3777.6649000000002],[988603200,3777.6649000000002],[988689600,3777.6649000000002]],"color":"","scatterMarkerSymbol":"none"},"BFS":{"name":"BFS","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4035.3989000000001],[1241668800,4035.3989000000001],[1241755200,4035.3989000000001],[1241841600,4035.3989000000001],[1241928000,4035.3989000000001],[1242014400,4035.3989000000001],[1242100800,4035.3989000000001],[1242187200,4035.3989000000001],[1242273600,4035.3989000000001],[1242360000,4035.3989000000001],[1242446400,4035.3989000000001],[1242532800,4035.3989000000001],[1242619200,4035.3989000000001],[1242705600,4035.3989000000001],[1242792000,4035.3989000000001],[1242878400,4035.3989000000001],[1242964800,4035.3989000000001],[1243051200,4035.3989000000001],[1243137600,4035.3989000000001],[1243224000,4035.3989000000001],[1243310400,4035.3989000000001],[1243396800,4035.3989000000001],[1243483200,4035.3989000000001],[1243569600,4035.3989000000001],[1243656000,4035.3989000000001],[1243742400,4035.3989000000001],[1243828800,4035.3989000000001]],"color":"","scatterMarkerSymbol":"none"},"LPI":{"name":"LPI","unit":"$","index":0,"seriesType":7,"values":[[1430884800,4136.8000000000002],[1430971200,4136.8000000000002],[1431057600,4136.8000000000002],[1431144000,4136.8000000000002],[1431230400,4136.8000000000002],[1431316800,4136.8000000000002],[1431403200,4136.8000000000002],[1431489600,4136.8000000000002],[1431576000,4136.8000000000002],[1431662400,4136.8000000000002],[1431748800,4136.8000000000002],[1431835200,4136.8000000000002],[1431921600,4136.8000000000002],[1432008000,4136.8000000000002],[1432094400,4136.8000000000002],[1432180800,4136.8000000000002],[1432267200,4136.8000000000002],[1432353600,4136.8000000000002],[1432440000,4136.8000000000002],[1432526400,4136.8000000000002],[1432612800,4136.8000000000002],[1432699200,4136.8000000000002],[1432785600,4136.8000000000002],[1432872000,4136.8000000000002],[1432958400,4136.8000000000002],[1433044800,4136.8000000000002],[1433131200,4136.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4381.1669000000002],[1241668800,4381.1669000000002],[1241755200,4381.1669000000002],[1241841600,4381.1669000000002],[1241928000,4381.1669000000002],[1242014400,4381.1669000000002],[1242100800,4381.1669000000002],[1242187200,4381.1669000000002],[1242273600,4381.1669000000002],[1242360000,4381.1669000000002],[1242446400,4381.1669000000002],[1242532800,4381.1669000000002],[1242619200,4381.1669000000002],[1242705600,4381.1669000000002],[1242792000,4381.1669000000002],[1242878400,4381.1669000000002],[1242964800,4381.1669000000002],[1243051200,4381.1669000000002],[1243137600,4381.1669000000002],[1243224000,4381.1669000000002],[1243310400,4381.1669000000002],[1243396800,4381.1669000000002],[1243483200,4381.1669000000002],[1243569600,4381.1669000000002],[1243656000,4381.1669000000002],[1243742400,4381.1669000000002],[1243828800,4381.1669000000002]],"color":"","scatterMarkerSymbol":"none"},"NRP":{"name":"NRP","unit":"$","index":0,"seriesType":7,"values":[[1270612800,4462.0321999999996],[1270699200,4462.0321999999996],[1270785600,4462.0321999999996],[1270872000,4462.0321999999996],[1270958400,4462.0321999999996],[1271044800,4462.0321999999996],[1271131200,4462.0321999999996],[1271217600,4462.0321999999996],[1271304000,4462.0321999999996],[1271390400,4462.0321999999996],[1271476800,4462.0321999999996],[1271563200,4462.0321999999996],[1271649600,4462.0321999999996],[1271736000,4462.0321999999996],[1271822400,4462.0321999999996],[1271908800,4462.0321999999996],[1271995200,4462.0321999999996],[1272081600,4462.0321999999996],[1272168000,4462.0321999999996],[1272254400,4462.0321999999996],[1272340800,4462.0321999999996],[1272427200,4462.0321999999996],[1272513600,4462.0321999999996],[1272600000,4462.0321999999996],[1272686400,4462.0321999999996],[1272772800,4462.0321999999996],[1272859200,4462.0321999999996]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"$","index":0,"seriesType":7,"values":[[1270612800,4486.7012999999997],[1270699200,4486.7012999999997],[1270785600,4486.7012999999997],[1270872000,4486.7012999999997],[1270958400,4486.7012999999997],[1271044800,4486.7012999999997],[1271131200,4486.7012999999997],[1271217600,4486.7012999999997],[1271304000,4486.7012999999997],[1271390400,4486.7012999999997],[1271476800,4486.7012999999997],[1271563200,4486.7012999999997],[1271649600,4486.7012999999997],[1271736000,4486.7012999999997],[1271822400,4486.7012999999997],[1271908800,4486.7012999999997],[1271995200,4486.7012999999997],[1272081600,4486.7012999999997],[1272168000,4486.7012999999997],[1272254400,4486.7012999999997],[1272340800,4486.7012999999997],[1272427200,4486.7012999999997],[1272513600,4486.7012999999997],[1272600000,4486.7012999999997],[1272686400,4486.7012999999997],[1272772800,4486.7012999999997],[1272859200,4486.7012999999997]],"color":"","scatterMarkerSymbol":"none"},"ICL":{"name":"ICL","unit":"$","index":0,"seriesType":7,"values":[[1588737600,4579.8343000000004],[1588824000,4579.8343000000004],[1588910400,4579.8343000000004],[1588996800,4579.8343000000004],[1589083200,4579.8343000000004],[1589169600,4579.8343000000004],[1589256000,4579.8343000000004],[1589342400,4579.8343000000004],[1589428800,4579.8343000000004],[1589515200,4579.8343000000004],[1589601600,4579.8343000000004],[1589688000,4579.8343000000004],[1589774400,4579.8343000000004],[1589860800,4579.8343000000004],[1589947200,4579.8343000000004],[1590033600,4579.8343000000004],[1590120000,4579.8343000000004],[1590206400,4579.8343000000004],[1590292800,4579.8343000000004],[1590379200,4579.8343000000004],[1590465600,4579.8343000000004],[1590552000,4579.8343000000004],[1590638400,4579.8343000000004],[1590724800,4579.8343000000004],[1590811200,4579.8343000000004],[1590897600,4579.8343000000004],[1590984000,4579.8343000000004]],"color":"","scatterMarkerSymbol":"none"},"CNHI":{"name":"CNHI","unit":"$","index":0,"seriesType":7,"values":[[1620273600,4631.1655000000001],[1620360000,4631.1655000000001],[1620446400,4631.1655000000001],[1620532800,4631.1655000000001],[1620619200,4631.1655000000001],[1620705600,4631.1655000000001],[1620792000,4631.1655000000001],[1620878400,4631.1655000000001],[1620964800,4631.1655000000001],[1621051200,4631.1655000000001],[1621137600,4631.1655000000001],[1621224000,4631.1655000000001],[1621310400,4631.1655000000001],[1621396800,4631.1655000000001],[1621483200,4631.1655000000001],[1621569600,4631.1655000000001],[1621656000,4631.1655000000001],[1621742400,4631.1655000000001],[1621828800,4631.1655000000001],[1621915200,4631.1655000000001],[1622001600,4631.1655000000001],[1622088000,4631.1655000000001],[1622174400,4631.1655000000001],[1622260800,4631.1655000000001],[1622347200,4631.1655000000001],[1622433600,4631.1655000000001],[1622520000,4631.1655000000001]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1588737600,4752.1758],[1588824000,4752.1758],[1588910400,4752.1758],[1588996800,4752.1758],[1589083200,4752.1758],[1589169600,4752.1758],[1589256000,4752.1758],[1589342400,4752.1758],[1589428800,4752.1758],[1589515200,4752.1758],[1589601600,4752.1758],[1589688000,4752.1758],[1589774400,4752.1758],[1589860800,4752.1758],[1589947200,4752.1758],[1590033600,4752.1758],[1590120000,4752.1758],[1590206400,4752.1758],[1590292800,4752.1758],[1590379200,4752.1758],[1590465600,4752.1758],[1590552000,4752.1758],[1590638400,4752.1758],[1590724800,4752.1758],[1590811200,4752.1758],[1590897600,4752.1758],[1590984000,4752.1758]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1430884800,4808.0586999999996],[1430971200,4808.0586999999996],[1431057600,4808.0586999999996],[1431144000,4808.0586999999996],[1431230400,4808.0586999999996],[1431316800,4808.0586999999996],[1431403200,4808.0586999999996],[1431489600,4808.0586999999996],[1431576000,4808.0586999999996],[1431662400,4808.0586999999996],[1431748800,4808.0586999999996],[1431835200,4808.0586999999996],[1431921600,4808.0586999999996],[1432008000,4808.0586999999996],[1432094400,4808.0586999999996],[1432180800,4808.0586999999996],[1432267200,4808.0586999999996],[1432353600,4808.0586999999996],[1432440000,4808.0586999999996],[1432526400,4808.0586999999996],[1432612800,4808.0586999999996],[1432699200,4808.0586999999996],[1432785600,4808.0586999999996],[1432872000,4808.0586999999996],[1432958400,4808.0586999999996],[1433044800,4808.0586999999996],[1433131200,4808.0586999999996]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"$","index":0,"seriesType":7,"values":[[1522900800,4875.3424999999997],[1522987200,4875.3424999999997],[1523073600,4875.3424999999997],[1523160000,4875.3424999999997],[1523246400,4875.3424999999997],[1523332800,4875.3424999999997],[1523419200,4875.3424999999997],[1523505600,4875.3424999999997],[1523592000,4875.3424999999997],[1523678400,4875.3424999999997],[1523764800,4875.3424999999997],[1523851200,4875.3424999999997],[1523937600,4875.3424999999997],[1524024000,4875.3424999999997],[1524110400,4875.3424999999997],[1524196800,4875.3424999999997],[1524283200,4875.3424999999997],[1524369600,4875.3424999999997],[1524456000,4875.3424999999997],[1524542400,4875.3424999999997],[1524628800,4875.3424999999997],[1524715200,4875.3424999999997],[1524801600,4875.3424999999997],[1524888000,4875.3424999999997],[1524974400,4875.3424999999997],[1525060800,4875.3424999999997],[1525147200,4875.3424999999997]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5216.7304000000004],[1588824000,5216.7304000000004],[1588910400,5216.7304000000004],[1588996800,5216.7304000000004],[1589083200,5216.7304000000004],[1589169600,5216.7304000000004],[1589256000,5216.7304000000004],[1589342400,5216.7304000000004],[1589428800,5216.7304000000004],[1589515200,5216.7304000000004],[1589601600,5216.7304000000004],[1589688000,5216.7304000000004],[1589774400,5216.7304000000004],[1589860800,5216.7304000000004],[1589947200,5216.7304000000004],[1590033600,5216.7304000000004],[1590120000,5216.7304000000004],[1590206400,5216.7304000000004],[1590292800,5216.7304000000004],[1590379200,5216.7304000000004],[1590465600,5216.7304000000004],[1590552000,5216.7304000000004],[1590638400,5216.7304000000004],[1590724800,5216.7304000000004],[1590811200,5216.7304000000004],[1590897600,5216.7304000000004],[1590984000,5216.7304000000004]],"color":"","scatterMarkerSymbol":"none"},"AR":{"name":"AR","unit":"$","index":0,"seriesType":7,"values":[[1459915200,5277.9728999999998],[1460001600,5277.9728999999998],[1460088000,5277.9728999999998],[1460174400,5277.9728999999998],[1460260800,5277.9728999999998],[1460347200,5277.9728999999998],[1460433600,5277.9728999999998],[1460520000,5277.9728999999998],[1460606400,5277.9728999999998],[1460692800,5277.9728999999998],[1460779200,5277.9728999999998],[1460865600,5277.9728999999998],[1460952000,5277.9728999999998],[1461038400,5277.9728999999998],[1461124800,5277.9728999999998],[1461211200,5277.9728999999998],[1461297600,5277.9728999999998],[1461384000,5277.9728999999998],[1461470400,5277.9728999999998],[1461556800,5277.9728999999998],[1461643200,5277.9728999999998],[1461729600,5277.9728999999998],[1461816000,5277.9728999999998],[1461902400,5277.9728999999998],[1461988800,5277.9728999999998],[1462075200,5277.9728999999998],[1462161600,5277.9728999999998]],"color":"","scatterMarkerSymbol":"none"},"BTG":{"name":"BTG","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5364.1620999999996],[1588824000,5364.1620999999996],[1588910400,5364.1620999999996],[1588996800,5364.1620999999996],[1589083200,5364.1620999999996],[1589169600,5364.1620999999996],[1589256000,5364.1620999999996],[1589342400,5364.1620999999996],[1589428800,5364.1620999999996],[1589515200,5364.1620999999996],[1589601600,5364.1620999999996],[1589688000,5364.1620999999996],[1589774400,5364.1620999999996],[1589860800,5364.1620999999996],[1589947200,5364.1620999999996],[1590033600,5364.1620999999996],[1590120000,5364.1620999999996],[1590206400,5364.1620999999996],[1590292800,5364.1620999999996],[1590379200,5364.1620999999996],[1590465600,5364.1620999999996],[1590552000,5364.1620999999996],[1590638400,5364.1620999999996],[1590724800,5364.1620999999996],[1590811200,5364.1620999999996],[1590897600,5364.1620999999996],[1590984000,5364.1620999999996]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"$","index":0,"seriesType":7,"values":[[1522900800,5376.7200000000003],[1522987200,5376.7200000000003],[1523073600,5376.7200000000003],[1523160000,5376.7200000000003],[1523246400,5376.7200000000003],[1523332800,5376.7200000000003],[1523419200,5376.7200000000003],[1523505600,5376.7200000000003],[1523592000,5376.7200000000003],[1523678400,5376.7200000000003],[1523764800,5376.7200000000003],[1523851200,5376.7200000000003],[1523937600,5376.7200000000003],[1524024000,5376.7200000000003],[1524110400,5376.7200000000003],[1524196800,5376.7200000000003],[1524283200,5376.7200000000003],[1524369600,5376.7200000000003],[1524456000,5376.7200000000003],[1524542400,5376.7200000000003],[1524628800,5376.7200000000003],[1524715200,5376.7200000000003],[1524801600,5376.7200000000003],[1524888000,5376.7200000000003],[1524974400,5376.7200000000003],[1525060800,5376.7200000000003],[1525147200,5376.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"NSAM":{"name":"NSAM","unit":"$","index":0,"seriesType":7,"values":[[1522900800,5483.8531999999996],[1522987200,5483.8531999999996],[1523073600,5483.8531999999996],[1523160000,5483.8531999999996],[1523246400,5483.8531999999996],[1523332800,5483.8531999999996],[1523419200,5483.8531999999996],[1523505600,5483.8531999999996],[1523592000,5483.8531999999996],[1523678400,5483.8531999999996],[1523764800,5483.8531999999996],[1523851200,5483.8531999999996],[1523937600,5483.8531999999996],[1524024000,5483.8531999999996],[1524110400,5483.8531999999996],[1524196800,5483.8531999999996],[1524283200,5483.8531999999996],[1524369600,5483.8531999999996],[1524456000,5483.8531999999996],[1524542400,5483.8531999999996],[1524628800,5483.8531999999996],[1524715200,5483.8531999999996],[1524801600,5483.8531999999996],[1524888000,5483.8531999999996],[1524974400,5483.8531999999996],[1525060800,5483.8531999999996],[1525147200,5483.8531999999996]],"color":"","scatterMarkerSymbol":"none"},"TRI":{"name":"TRI","unit":"$","index":0,"seriesType":7,"values":[[1620273600,5488.9021000000002],[1620360000,5488.9021000000002],[1620446400,5488.9021000000002],[1620532800,5488.9021000000002],[1620619200,5488.9021000000002],[1620705600,5488.9021000000002],[1620792000,5488.9021000000002],[1620878400,5488.9021000000002],[1620964800,5488.9021000000002],[1621051200,5488.9021000000002],[1621137600,5488.9021000000002],[1621224000,5488.9021000000002],[1621310400,5488.9021000000002],[1621396800,5488.9021000000002],[1621483200,5488.9021000000002],[1621569600,5488.9021000000002],[1621656000,5488.9021000000002],[1621742400,5488.9021000000002],[1621828800,5488.9021000000002],[1621915200,5488.9021000000002],[1622001600,5488.9021000000002],[1622088000,5488.9021000000002],[1622174400,5488.9021000000002],[1622260800,5488.9021000000002],[1622347200,5488.9021000000002],[1622433600,5488.9021000000002],[1622520000,5488.9021000000002]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5425.5684000000001],[1588824000,5425.5684000000001],[1588910400,5425.5684000000001],[1588996800,5425.5684000000001],[1589083200,5425.5684000000001],[1589169600,5425.5684000000001],[1589256000,5425.5684000000001],[1589342400,5425.5684000000001],[1589428800,5425.5684000000001],[1589515200,5425.5684000000001],[1589601600,5425.5684000000001],[1589688000,5425.5684000000001],[1589774400,5425.5684000000001],[1589860800,5425.5684000000001],[1589947200,5425.5684000000001],[1590033600,5425.5684000000001],[1590120000,5425.5684000000001],[1590206400,5425.5684000000001],[1590292800,5425.5684000000001],[1590379200,5425.5684000000001],[1590465600,5425.5684000000001],[1590552000,5425.5684000000001],[1590638400,5425.5684000000001],[1590724800,7457.7372999999998],[1590811200,7457.7372999999998],[1590897600,7457.7372999999998],[1590984000,7457.7372999999998]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"$","index":0,"seriesType":7,"values":[[1302062400,5766.6817000000001],[1302148800,5766.6817000000001],[1302235200,5766.6817000000001],[1302321600,5766.6817000000001],[1302408000,5766.6817000000001],[1302494400,5766.6817000000001],[1302580800,5766.6817000000001],[1302667200,5766.6817000000001],[1302753600,5766.6817000000001],[1302840000,5766.6817000000001],[1302926400,5766.6817000000001],[1303012800,5766.6817000000001],[1303099200,5766.6817000000001],[1303185600,5766.6817000000001],[1303272000,5766.6817000000001],[1303358400,5766.6817000000001],[1303444800,5766.6817000000001],[1303531200,5766.6817000000001],[1303617600,5766.6817000000001],[1303704000,5766.6817000000001],[1303790400,5766.6817000000001],[1303876800,5766.6817000000001],[1303963200,5766.6817000000001],[1304049600,5766.6817000000001],[1304136000,5766.6817000000001],[1304222400,5766.6817000000001],[1304308800,5766.6817000000001]],"color":"","scatterMarkerSymbol":"none"},"GDOT":{"name":"GDOT","unit":"$","index":0,"seriesType":7,"values":[[1522900800,5901.0500000000002],[1522987200,5901.0500000000002],[1523073600,5901.0500000000002],[1523160000,5901.0500000000002],[1523246400,5901.0500000000002],[1523332800,5901.0500000000002],[1523419200,5901.0500000000002],[1523505600,5901.0500000000002],[1523592000,5901.0500000000002],[1523678400,5901.0500000000002],[1523764800,5901.0500000000002],[1523851200,5901.0500000000002],[1523937600,5901.0500000000002],[1524024000,5901.0500000000002],[1524110400,5901.0500000000002],[1524196800,5901.0500000000002],[1524283200,5901.0500000000002],[1524369600,5901.0500000000002],[1524456000,5901.0500000000002],[1524542400,5901.0500000000002],[1524628800,5901.0500000000002],[1524715200,5901.0500000000002],[1524801600,5901.0500000000002],[1524888000,5901.0500000000002],[1524974400,5901.0500000000002],[1525060800,5901.0500000000002],[1525147200,5901.0500000000002]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1083816000,5978.7819],[1083902400,5978.7819],[1083988800,5978.7819],[1084075200,5978.7819],[1084161600,5978.7819],[1084248000,5978.7819],[1084334400,5978.7819],[1084420800,5978.7819],[1084507200,5978.7819],[1084593600,5978.7819],[1084680000,5978.7819],[1084766400,5978.7819],[1084852800,5978.7819],[1084939200,5978.7819],[1085025600,5978.7819],[1085112000,5978.7819],[1085198400,5978.7819],[1085284800,5978.7819],[1085371200,5978.7819],[1085457600,5978.7819],[1085544000,5978.7819],[1085630400,5978.7819],[1085716800,5978.7819],[1085803200,5978.7819],[1085889600,5978.7819],[1085976000,5978.7819],[1086062400,5978.7819]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"$","index":0,"seriesType":7,"values":[[1459915200,6041.2395999999999],[1460001600,6041.2395999999999],[1460088000,6041.2395999999999],[1460174400,6041.2395999999999],[1460260800,6041.2395999999999],[1460347200,6041.2395999999999],[1460433600,6041.2395999999999],[1460520000,6041.2395999999999],[1460606400,6041.2395999999999],[1460692800,6041.2395999999999],[1460779200,6041.2395999999999],[1460865600,6041.2395999999999],[1460952000,6041.2395999999999],[1461038400,6041.2395999999999],[1461124800,6041.2395999999999],[1461211200,6041.2395999999999],[1461297600,6041.2395999999999],[1461384000,6041.2395999999999],[1461470400,6041.2395999999999],[1461556800,6041.2395999999999],[1461643200,6041.2395999999999],[1461729600,6041.2395999999999],[1461816000,6041.2395999999999],[1461902400,6041.2395999999999],[1461988800,6041.2395999999999],[1462075200,6041.2395999999999],[1462161600,6041.2395999999999]],"color":"","scatterMarkerSymbol":"none"},"BX":{"name":"BX","unit":"$","index":0,"seriesType":7,"values":[[1649217600,6372.6265999999996],[1649304000,6372.6265999999996],[1649390400,6372.6265999999996],[1649476800,6372.6265999999996],[1649563200,6372.6265999999996],[1649649600,6372.6265999999996],[1649736000,6372.6265999999996],[1649822400,6372.6265999999996],[1649908800,6372.6265999999996],[1649995200,6372.6265999999996],[1650081600,6372.6265999999996],[1650168000,6372.6265999999996],[1650254400,6372.6265999999996],[1650340800,6372.6265999999996],[1650427200,6372.6265999999996],[1650513600,6372.6265999999996],[1650600000,6372.6265999999996],[1650686400,6372.6265999999996],[1650772800,6372.6265999999996],[1650859200,6372.6265999999996],[1650945600,6372.6265999999996],[1651032000,6372.6265999999996],[1651118400,6372.6265999999996],[1651204800,6372.6265999999996],[1651291200,6372.6265999999996],[1651377600,6372.6265999999996],[1651464000,6372.6265999999996]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[1302062400,7104.6495000000004],[1302148800,7104.6495000000004],[1302235200,7104.6495000000004],[1302321600,7104.6495000000004],[1302408000,7104.6495000000004],[1302494400,7104.6495000000004],[1302580800,7104.6495000000004],[1302667200,7104.6495000000004],[1302753600,7104.6495000000004],[1302840000,7104.6495000000004],[1302926400,7104.6495000000004],[1303012800,7104.6495000000004],[1303099200,7104.6495000000004],[1303185600,7104.6495000000004],[1303272000,7104.6495000000004],[1303358400,7104.6495000000004],[1303444800,7104.6495000000004],[1303531200,7104.6495000000004],[1303617600,7104.6495000000004],[1303704000,7104.6495000000004],[1303790400,7104.6495000000004],[1303876800,7104.6495000000004],[1303963200,7104.6495000000004],[1304049600,7104.6495000000004],[1304136000,7104.6495000000004],[1304222400,7104.6495000000004],[1304308800,7104.6495000000004]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"$","index":0,"seriesType":7,"values":[[1649217600,7108.8500000000004],[1649304000,7108.8500000000004],[1649390400,7108.8500000000004],[1649476800,7108.8500000000004],[1649563200,7108.8500000000004],[1649649600,7108.8500000000004],[1649736000,7108.8500000000004],[1649822400,7108.8500000000004],[1649908800,7108.8500000000004],[1649995200,7108.8500000000004],[1650081600,7108.8500000000004],[1650168000,7108.8500000000004],[1650254400,7108.8500000000004],[1650340800,7108.8500000000004],[1650427200,7108.8500000000004],[1650513600,7108.8500000000004],[1650600000,7108.8500000000004],[1650686400,7108.8500000000004],[1650772800,7108.8500000000004],[1650859200,7108.8500000000004],[1650945600,7108.8500000000004],[1651032000,7108.8500000000004],[1651118400,7108.8500000000004],[1651204800,7108.8500000000004],[1651291200,7108.8500000000004],[1651377600,7108.8500000000004],[1651464000,7108.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"EY":{"name":"EY","unit":"$","index":0,"seriesType":7,"values":[[1270612800,7146.6045999999997],[1270699200,7146.6045999999997],[1270785600,7146.6045999999997],[1270872000,7146.6045999999997],[1270958400,7146.6045999999997],[1271044800,7146.6045999999997],[1271131200,7146.6045999999997],[1271217600,7146.6045999999997],[1271304000,7146.6045999999997],[1271390400,7146.6045999999997],[1271476800,7146.6045999999997],[1271563200,7146.6045999999997],[1271649600,7146.6045999999997],[1271736000,7146.6045999999997],[1271822400,7146.6045999999997],[1271908800,7146.6045999999997],[1271995200,7146.6045999999997],[1272081600,7146.6045999999997],[1272168000,7146.6045999999997],[1272254400,7146.6045999999997],[1272340800,7146.6045999999997],[1272427200,7146.6045999999997],[1272513600,7146.6045999999997],[1272600000,7146.6045999999997],[1272686400,7146.6045999999997],[1272772800,7146.6045999999997],[1272859200,7146.6045999999997]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"$","index":0,"seriesType":7,"values":[[1083816000,7357.7223999999997],[1083902400,7357.7223999999997],[1083988800,7357.7223999999997],[1084075200,7357.7223999999997],[1084161600,7357.7223999999997],[1084248000,7357.7223999999997],[1084334400,7357.7223999999997],[1084420800,7357.7223999999997],[1084507200,7357.7223999999997],[1084593600,7357.7223999999997],[1084680000,7357.7223999999997],[1084766400,7357.7223999999997],[1084852800,7357.7223999999997],[1084939200,7357.7223999999997],[1085025600,7357.7223999999997],[1085112000,7357.7223999999997],[1085198400,7357.7223999999997],[1085284800,7357.7223999999997],[1085371200,7357.7223999999997],[1085457600,7357.7223999999997],[1085544000,7357.7223999999997],[1085630400,7357.7223999999997],[1085716800,7357.7223999999997],[1085803200,7357.7223999999997],[1085889600,7357.7223999999997],[1085976000,7357.7223999999997],[1086062400,7357.7223999999997]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"$","index":0,"seriesType":7,"values":[[1649217600,7483.0900000000001],[1649304000,7483.0900000000001],[1649390400,7483.0900000000001],[1649476800,7483.0900000000001],[1649563200,7483.0900000000001],[1649649600,7483.0900000000001],[1649736000,7483.0900000000001],[1649822400,7483.0900000000001],[1649908800,7483.0900000000001],[1649995200,7483.0900000000001],[1650081600,7483.0900000000001],[1650168000,7483.0900000000001],[1650254400,7483.0900000000001],[1650340800,7483.0900000000001],[1650427200,7483.0900000000001],[1650513600,7483.0900000000001],[1650600000,7483.0900000000001],[1650686400,7483.0900000000001],[1650772800,7483.0900000000001],[1650859200,7483.0900000000001],[1650945600,7483.0900000000001],[1651032000,7483.0900000000001],[1651118400,7483.0900000000001],[1651204800,7483.0900000000001],[1651291200,7483.0900000000001],[1651377600,7483.0900000000001],[1651464000,7483.0900000000001]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"$","index":0,"seriesType":7,"values":[[1083816000,7851.0346],[1083902400,7851.0346],[1083988800,7851.0346],[1084075200,7851.0346],[1084161600,7851.0346],[1084248000,7851.0346],[1084334400,7851.0346],[1084420800,7851.0346],[1084507200,7851.0346],[1084593600,7851.0346],[1084680000,7851.0346],[1084766400,7851.0346],[1084852800,7851.0346],[1084939200,7851.0346],[1085025600,7851.0346],[1085112000,7851.0346],[1085198400,7851.0346],[1085284800,7851.0346],[1085371200,7851.0346],[1085457600,7851.0346],[1085544000,7851.0346],[1085630400,7851.0346],[1085716800,7851.0346],[1085803200,7851.0346],[1085889600,7851.0346],[1085976000,7851.0346],[1086062400,7851.0346]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1270612800,8297.9073000000008],[1270699200,8297.9073000000008],[1270785600,8297.9073000000008],[1270872000,8297.9073000000008],[1270958400,8297.9073000000008],[1271044800,8297.9073000000008],[1271131200,8297.9073000000008],[1271217600,8297.9073000000008],[1271304000,8297.9073000000008],[1271390400,8297.9073000000008],[1271476800,8297.9073000000008],[1271563200,8297.9073000000008],[1271649600,8297.9073000000008],[1271736000,8297.9073000000008],[1271822400,8297.9073000000008],[1271908800,8297.9073000000008],[1271995200,8297.9073000000008],[1272081600,8297.9073000000008],[1272168000,8297.9073000000008],[1272254400,8297.9073000000008],[1272340800,8297.9073000000008],[1272427200,8297.9073000000008],[1272513600,8297.9073000000008],[1272600000,8297.9073000000008],[1272686400,8297.9073000000008],[1272772800,8297.9073000000008],[1272859200,8297.9073000000008]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1633492800,8338.5691999999999],[1633579200,8338.5691999999999],[1633665600,8338.5691999999999],[1633752000,8338.5691999999999],[1633838400,8338.5691999999999],[1633924800,8338.5691999999999],[1634011200,8338.5691999999999],[1634097600,8338.5691999999999],[1634184000,8338.5691999999999],[1634270400,8338.5691999999999],[1634356800,8338.5691999999999],[1634443200,8338.5691999999999],[1634529600,8338.5691999999999],[1634616000,8338.5691999999999],[1634702400,8338.5691999999999],[1634788800,8338.5691999999999],[1634875200,8338.5691999999999],[1634961600,8338.5691999999999],[1635048000,8338.5691999999999],[1635134400,8338.5691999999999],[1635220800,8338.5691999999999],[1635307200,8338.5691999999999],[1635393600,8338.5691999999999],[1635480000,8338.5691999999999],[1635566400,8338.5691999999999],[1635652800,8338.5691999999999],[1635739200,8338.5691999999999]],"color":"","scatterMarkerSymbol":"none"},"UBNT":{"name":"UBNT","unit":"$","index":0,"seriesType":7,"values":[[1633492800,8353.4532999999992],[1633579200,8353.4532999999992],[1633665600,8353.4532999999992],[1633752000,8353.4532999999992],[1633838400,8353.4532999999992],[1633924800,8353.4532999999992],[1634011200,8353.4532999999992],[1634097600,8353.4532999999992],[1634184000,8353.4532999999992],[1634270400,8353.4532999999992],[1634356800,8353.4532999999992],[1634443200,8353.4532999999992],[1634529600,8353.4532999999992],[1634616000,8353.4532999999992],[1634702400,8353.4532999999992],[1634788800,8353.4532999999992],[1634875200,8353.4532999999992],[1634961600,8353.4532999999992],[1635048000,8353.4532999999992],[1635134400,8353.4532999999992],[1635220800,8353.4532999999992],[1635307200,8353.4532999999992],[1635393600,8353.4532999999992],[1635480000,8353.4532999999992],[1635566400,8353.4532999999992],[1635652800,8353.4532999999992],[1635739200,8353.4532999999992]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"$","index":0,"seriesType":7,"values":[[1036558800,9145.5702000000001],[1036645200,9145.5702000000001],[1036731600,9145.5702000000001],[1036818000,9145.5702000000001],[1036904400,9145.5702000000001],[1036990800,9145.5702000000001],[1037077200,9145.5702000000001],[1037163600,9145.5702000000001],[1037250000,9145.5702000000001],[1037336400,9145.5702000000001],[1037422800,9145.5702000000001],[1037509200,9145.5702000000001],[1037595600,9145.5702000000001],[1037682000,9145.5702000000001],[1037768400,9145.5702000000001],[1037854800,9145.5702000000001],[1037941200,9145.5702000000001],[1038027600,9145.5702000000001],[1038114000,9145.5702000000001],[1038200400,9145.5702000000001],[1038286800,9145.5702000000001],[1038373200,9145.5702000000001],[1038459600,9145.5702000000001],[1038546000,9145.5702000000001],[1038632400,9145.5702000000001],[1038718800,9145.5702000000001],[1038805200,9145.5702000000001]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"$","index":0,"seriesType":7,"values":[[1604552400,12235.6286],[1604638800,12235.6286],[1604725200,12235.6286],[1604811600,12235.6286],[1604898000,12235.6286],[1604984400,12235.6286],[1605070800,12235.6286],[1605157200,12235.6286],[1605243600,12235.6286],[1605330000,12235.6286],[1605416400,12235.6286],[1605502800,12235.6286],[1605589200,12235.6286],[1605675600,12235.6286],[1605762000,12235.6286],[1605848400,12235.6286],[1605934800,12235.6286],[1606021200,12235.6286],[1606107600,12235.6286],[1606194000,12235.6286],[1606280400,12235.6286],[1606366800,12235.6286],[1606453200,12235.6286],[1606539600,12235.6286],[1606626000,12235.6286],[1606712400,12235.6286],[1606798800,12235.6286]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1633492800,12757.190000000001],[1633579200,12757.190000000001],[1633665600,12757.190000000001],[1633752000,12757.190000000001],[1633838400,12757.190000000001],[1633924800,12757.190000000001],[1634011200,12757.190000000001],[1634097600,12757.190000000001],[1634184000,12757.190000000001],[1634270400,12757.190000000001],[1634356800,12757.190000000001],[1634443200,12757.190000000001],[1634529600,12757.190000000001],[1634616000,12757.190000000001],[1634702400,12757.190000000001],[1634788800,12757.190000000001],[1634875200,12757.190000000001],[1634961600,12757.190000000001],[1635048000,12757.190000000001],[1635134400,12757.190000000001],[1635220800,12757.190000000001],[1635307200,12757.190000000001],[1635393600,12757.190000000001],[1635480000,12757.190000000001],[1635566400,12757.190000000001],[1635652800,12757.190000000001],[1635739200,12757.190000000001]],"color":"","scatterMarkerSymbol":"none"},"ZIM":{"name":"ZIM","unit":"$","index":0,"seriesType":7,"values":[[1651723200,1365.5039999999999],[1651809600,1365.5039999999999],[1651896000,1365.5039999999999],[1651982400,1365.5039999999999],[1652068800,1365.5039999999999],[1652155200,1365.5039999999999],[1652241600,1365.5039999999999],[1652328000,1365.5039999999999],[1652414400,1365.5039999999999],[1652500800,1365.5039999999999],[1652587200,1365.5039999999999],[1652673600,1365.5039999999999],[1652760000,1365.5039999999999],[1652846400,1365.5039999999999],[1652932800,1365.5039999999999],[1653019200,1365.5039999999999],[1653105600,1365.5039999999999],[1653192000,1365.5039999999999],[1653278400,1365.5039999999999],[1653364800,1365.5039999999999],[1653451200,1365.5039999999999],[1653537600,1365.5039999999999],[1653624000,1365.5039999999999],[1653710400,1365.5039999999999],[1653796800,1365.5039999999999],[1653883200,1365.5039999999999],[1653969600,1365.5039999999999],[1654056000,1365.5039999999999]],"color":"","scatterMarkerSymbol":"none"},"TKO":{"name":"TKO","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1375.8732],[1743825600,1375.8732],[1743912000,1375.8732],[1743998400,1375.8732],[1744084800,1375.8732],[1744171200,1375.8732],[1744257600,1375.8732],[1744344000,1375.8732],[1744430400,1375.8732],[1744516800,1375.8732],[1744603200,1375.8732],[1744689600,1375.8732],[1744776000,1375.8732],[1744862400,1375.8732],[1744948800,1375.8732],[1745035200,1375.8732],[1745121600,1375.8732],[1745208000,1375.8732],[1745294400,1375.8732],[1745380800,1375.8732],[1745467200,1375.8732],[1745553600,1375.8732],[1745640000,1375.8732],[1745726400,1375.8732],[1745812800,1375.8732],[1745899200,1375.8732],[1745985600,1375.8732],[1746072000,1375.8732]],"color":"","scatterMarkerSymbol":"none"},"BROS":{"name":"BROS","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1379.77],[1743825600,1379.77],[1743912000,1379.77],[1743998400,1379.77],[1744084800,1379.77],[1744171200,1379.77],[1744257600,1379.77],[1744344000,1379.77],[1744430400,1379.77],[1744516800,1379.77],[1744603200,1379.77],[1744689600,1379.77],[1744776000,1379.77],[1744862400,1379.77],[1744948800,1379.77],[1745035200,1379.77],[1745121600,1379.77],[1745208000,1379.77],[1745294400,1379.77],[1745380800,1379.77],[1745467200,1379.77],[1745553600,1379.77],[1745640000,1379.77],[1745726400,1379.77],[1745812800,1379.77],[1745899200,1379.77],[1745985600,1379.77],[1746072000,1379.77]],"color":"","scatterMarkerSymbol":"none"},"TREX":{"name":"TREX","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1383.8399999999999],[1743825600,1383.8399999999999],[1743912000,1383.8399999999999],[1743998400,1383.8399999999999],[1744084800,1383.8399999999999],[1744171200,1383.8399999999999],[1744257600,1383.8399999999999],[1744344000,1383.8399999999999],[1744430400,1383.8399999999999],[1744516800,1383.8399999999999],[1744603200,1383.8399999999999],[1744689600,1383.8399999999999],[1744776000,1383.8399999999999],[1744862400,1383.8399999999999],[1744948800,1383.8399999999999],[1745035200,1383.8399999999999],[1745121600,1383.8399999999999],[1745208000,1383.8399999999999],[1745294400,1383.8399999999999],[1745380800,1383.8399999999999],[1745467200,1383.8399999999999],[1745553600,1383.8399999999999],[1745640000,1383.8399999999999],[1745726400,1383.8399999999999],[1745812800,1383.8399999999999],[1745899200,1383.8399999999999],[1745985600,1383.8399999999999],[1746072000,1383.8399999999999]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1387.5],[1743825600,1387.5],[1743912000,1387.5],[1743998400,1387.5],[1744084800,1387.5],[1744171200,1387.5],[1744257600,1387.5],[1744344000,1387.5],[1744430400,1387.5],[1744516800,1387.5],[1744603200,1387.5],[1744689600,1387.5],[1744776000,1387.5],[1744862400,1387.5],[1744948800,1387.5],[1745035200,1387.5],[1745121600,1387.5],[1745208000,1387.5],[1745294400,1387.5],[1745380800,1387.5],[1745467200,1387.5],[1745553600,1387.5],[1745640000,1387.5],[1745726400,1387.5],[1745812800,1387.5],[1745899200,1387.5],[1745985600,1387.5],[1746072000,1387.5]],"color":"","scatterMarkerSymbol":"none"},"WING":{"name":"WING","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1392.1604],[1743825600,1392.1604],[1743912000,1392.1604],[1743998400,1392.1604],[1744084800,1392.1604],[1744171200,1392.1604],[1744257600,1392.1604],[1744344000,1392.1604],[1744430400,1392.1604],[1744516800,1392.1604],[1744603200,1392.1604],[1744689600,1392.1604],[1744776000,1392.1604],[1744862400,1392.1604],[1744948800,1392.1604],[1745035200,1392.1604],[1745121600,1392.1604],[1745208000,1392.1604],[1745294400,1392.1604],[1745380800,1392.1604],[1745467200,1392.1604],[1745553600,1392.1604],[1745640000,1392.1604],[1745726400,1392.1604],[1745812800,1392.1604],[1745899200,1392.1604],[1745985600,1392.1604],[1746072000,1392.1604]],"color":"","scatterMarkerSymbol":"none"},"CWAN":{"name":"CWAN","unit":"$","index":0,"seriesType":7,"values":[[1743739200,1394.8199999999999],[1743825600,1394.8199999999999],[1743912000,1394.8199999999999],[1743998400,1394.8199999999999],[1744084800,1394.8199999999999],[1744171200,1394.8199999999999],[1744257600,1394.8199999999999],[1744344000,1394.8199999999999],[1744430400,1394.8199999999999],[1744516800,1394.8199999999999],[1744603200,1394.8199999999999],[1744689600,1394.8199999999999],[1744776000,1394.8199999999999],[1744862400,1394.8199999999999],[1744948800,1394.8199999999999],[1745035200,1394.8199999999999],[1745121600,1394.8199999999999],[1745208000,1394.8199999999999],[1745294400,1394.8199999999999],[1745380800,1394.8199999999999],[1745467200,1394.8199999999999],[1745553600,1394.8199999999999],[1745640000,1394.8199999999999],[1745726400,1394.8199999999999],[1745812800,1394.8199999999999],[1745899200,1394.8199999999999],[1745985600,1394.8199999999999],[1746072000,1394.8199999999999]],"color":"","scatterMarkerSymbol":"none"},"LCID":{"name":"LCID","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1431.7],[1712289600,1431.7],[1712376000,1431.7],[1712462400,1431.7],[1712548800,1431.7],[1712635200,1431.7],[1712721600,1431.7],[1712808000,1431.7],[1712894400,1431.7],[1712980800,1431.7],[1713067200,1431.7],[1713153600,1431.7],[1713240000,1431.7],[1713326400,1431.7],[1713412800,1431.7],[1713499200,1431.7],[1713585600,1431.7],[1713672000,1431.7],[1713758400,1431.7],[1713844800,1431.7],[1713931200,1431.7],[1714017600,1431.7],[1714104000,1431.7],[1714190400,1431.7],[1714276800,1431.7],[1714363200,1431.7],[1714449600,1431.7],[1714536000,1431.7]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1435.3499999999999],[1712289600,1435.3499999999999],[1712376000,1435.3499999999999],[1712462400,1435.3499999999999],[1712548800,1435.3499999999999],[1712635200,1435.3499999999999],[1712721600,1435.3499999999999],[1712808000,1435.3499999999999],[1712894400,1435.3499999999999],[1712980800,1435.3499999999999],[1713067200,1435.3499999999999],[1713153600,1435.3499999999999],[1713240000,1435.3499999999999],[1713326400,1435.3499999999999],[1713412800,1435.3499999999999],[1713499200,1435.3499999999999],[1713585600,1435.3499999999999],[1713672000,1435.3499999999999],[1713758400,1435.3499999999999],[1713844800,1435.3499999999999],[1713931200,1435.3499999999999],[1714017600,1435.3499999999999],[1714104000,1435.3499999999999],[1714190400,1435.3499999999999],[1714276800,1435.3499999999999],[1714363200,1435.3499999999999],[1714449600,1435.3499999999999],[1714536000,1435.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"PCVX":{"name":"PCVX","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1438.5799999999999],[1712289600,1438.5799999999999],[1712376000,1438.5799999999999],[1712462400,1438.5799999999999],[1712548800,1438.5799999999999],[1712635200,1438.5799999999999],[1712721600,1438.5799999999999],[1712808000,1438.5799999999999],[1712894400,1438.5799999999999],[1712980800,1438.5799999999999],[1713067200,1438.5799999999999],[1713153600,1438.5799999999999],[1713240000,1438.5799999999999],[1713326400,1438.5799999999999],[1713412800,1438.5799999999999],[1713499200,1438.5799999999999],[1713585600,1438.5799999999999],[1713672000,1438.5799999999999],[1713758400,1438.5799999999999],[1713844800,1438.5799999999999],[1713931200,1438.5799999999999],[1714017600,1438.5799999999999],[1714104000,1438.5799999999999],[1714190400,1438.5799999999999],[1714276800,1438.5799999999999],[1714363200,1438.5799999999999],[1714449600,1438.5799999999999],[1714536000,1438.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"BLCO":{"name":"BLCO","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1452.54],[1712289600,1452.54],[1712376000,1452.54],[1712462400,1452.54],[1712548800,1452.54],[1712635200,1452.54],[1712721600,1452.54],[1712808000,1452.54],[1712894400,1452.54],[1712980800,1452.54],[1713067200,1452.54],[1713153600,1452.54],[1713240000,1452.54],[1713326400,1452.54],[1713412800,1452.54],[1713499200,1452.54],[1713585600,1452.54],[1713672000,1452.54],[1713758400,1452.54],[1713844800,1452.54],[1713931200,1452.54],[1714017600,1452.54],[1714104000,1452.54],[1714190400,1452.54],[1714276800,1452.54],[1714363200,1452.54],[1714449600,1452.54],[1714536000,1452.54]],"color":"","scatterMarkerSymbol":"none"},"CIVI":{"name":"CIVI","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1461.2889],[1712289600,1461.2889],[1712376000,1461.2889],[1712462400,1461.2889],[1712548800,1461.2889],[1712635200,1461.2889],[1712721600,1461.2889],[1712808000,1461.2889],[1712894400,1461.2889],[1712980800,1461.2889],[1713067200,1461.2889],[1713153600,1461.2889],[1713240000,1461.2889],[1713326400,1461.2889],[1713412800,1461.2889],[1713499200,1461.2889],[1713585600,1461.2889],[1713672000,1461.2889],[1713758400,1461.2889],[1713844800,1461.2889],[1713931200,1461.2889],[1714017600,1461.2889],[1714104000,1461.2889],[1714190400,1461.2889],[1714276800,1461.2889],[1714363200,1461.2889],[1714449600,1461.2889],[1714536000,1461.2889]],"color":"","scatterMarkerSymbol":"none"},"RGA":{"name":"RGA","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1604.8732],[1365134400,1604.8732],[1365220800,1604.8732],[1365307200,1604.8732],[1365393600,1604.8732],[1365480000,1604.8732],[1365566400,1604.8732],[1365652800,1604.8732],[1365739200,1604.8732],[1365825600,1604.8732],[1365912000,1604.8732],[1365998400,1604.8732],[1366084800,1604.8732],[1366171200,1604.8732],[1366257600,1604.8732],[1366344000,1604.8732],[1366430400,1604.8732],[1366516800,1604.8732],[1366603200,1604.8732],[1366689600,1604.8732],[1366776000,1604.8732],[1366862400,1604.8732],[1366948800,1604.8732],[1367035200,1604.8732],[1367121600,1604.8732],[1367208000,1604.8732],[1367294400,1604.8732],[1367380800,1604.8732]],"color":"","scatterMarkerSymbol":"none"},"ETE":{"name":"ETE","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1607.1085],[1365134400,1607.1085],[1365220800,1607.1085],[1365307200,1607.1085],[1365393600,1607.1085],[1365480000,1607.1085],[1365566400,1607.1085],[1365652800,1607.1085],[1365739200,1607.1085],[1365825600,1607.1085],[1365912000,1607.1085],[1365998400,1607.1085],[1366084800,1607.1085],[1366171200,1607.1085],[1366257600,1607.1085],[1366344000,1607.1085],[1366430400,1607.1085],[1366516800,1607.1085],[1366603200,1607.1085],[1366689600,1607.1085],[1366776000,1607.1085],[1366862400,1607.1085],[1366948800,1607.1085],[1367035200,1607.1085],[1367121600,1607.1085],[1367208000,1607.1085],[1367294400,1607.1085],[1367380800,1607.1085]],"color":"","scatterMarkerSymbol":"none"},"KMI":{"name":"KMI","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1612.643],[1365134400,1612.643],[1365220800,1612.643],[1365307200,1612.643],[1365393600,1612.643],[1365480000,1612.643],[1365566400,1612.643],[1365652800,1612.643],[1365739200,1612.643],[1365825600,1612.643],[1365912000,1612.643],[1365998400,1612.643],[1366084800,1612.643],[1366171200,1612.643],[1366257600,1612.643],[1366344000,1612.643],[1366430400,1612.643],[1366516800,1612.643],[1366603200,1612.643],[1366689600,1612.643],[1366776000,1612.643],[1366862400,1612.643],[1366948800,1612.643],[1367035200,1612.643],[1367121600,1612.643],[1367208000,1612.643],[1367294400,1612.643],[1367380800,1612.643]],"color":"","scatterMarkerSymbol":"none"},"STWD":{"name":"STWD","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1614.6291000000001],[1365134400,1614.6291000000001],[1365220800,1614.6291000000001],[1365307200,1614.6291000000001],[1365393600,1614.6291000000001],[1365480000,1614.6291000000001],[1365566400,1614.6291000000001],[1365652800,1614.6291000000001],[1365739200,1614.6291000000001],[1365825600,1614.6291000000001],[1365912000,1614.6291000000001],[1365998400,1614.6291000000001],[1366084800,1614.6291000000001],[1366171200,1614.6291000000001],[1366257600,1614.6291000000001],[1366344000,1614.6291000000001],[1366430400,1614.6291000000001],[1366516800,1614.6291000000001],[1366603200,1614.6291000000001],[1366689600,1614.6291000000001],[1366776000,1614.6291000000001],[1366862400,1614.6291000000001],[1366948800,1614.6291000000001],[1367035200,1614.6291000000001],[1367121600,1614.6291000000001],[1367208000,1614.6291000000001],[1367294400,1614.6291000000001],[1367380800,1614.6291000000001]],"color":"","scatterMarkerSymbol":"none"},"ESGR":{"name":"ESGR","unit":"$","index":0,"seriesType":7,"values":[[1396584000,1774.8900000000001],[1396670400,1774.8900000000001],[1396756800,1774.8900000000001],[1396843200,1774.8900000000001],[1396929600,1774.8900000000001],[1397016000,1774.8900000000001],[1397102400,1774.8900000000001],[1397188800,1774.8900000000001],[1397275200,1774.8900000000001],[1397361600,1774.8900000000001],[1397448000,1774.8900000000001],[1397534400,1774.8900000000001],[1397620800,1774.8900000000001],[1397707200,1774.8900000000001],[1397793600,1774.8900000000001],[1397880000,1774.8900000000001],[1397966400,1774.8900000000001],[1398052800,1774.8900000000001],[1398139200,1774.8900000000001],[1398225600,1774.8900000000001],[1398312000,1774.8900000000001],[1398398400,1774.8900000000001],[1398484800,1774.8900000000001],[1398571200,1774.8900000000001],[1398657600,1774.8900000000001],[1398744000,1774.8900000000001],[1398830400,1774.8900000000001],[1398916800,1774.8900000000001]],"color":"","scatterMarkerSymbol":"none"},"LUK":{"name":"LUK","unit":"$","index":0,"seriesType":7,"values":[[1396584000,1777.4029],[1396670400,1777.4029],[1396756800,1777.4029],[1396843200,1777.4029],[1396929600,1777.4029],[1397016000,1777.4029],[1397102400,1777.4029],[1397188800,1777.4029],[1397275200,1777.4029],[1397361600,1777.4029],[1397448000,1777.4029],[1397534400,1777.4029],[1397620800,1777.4029],[1397707200,1777.4029],[1397793600,1777.4029],[1397880000,1777.4029],[1397966400,1777.4029],[1398052800,1777.4029],[1398139200,1777.4029],[1398225600,1777.4029],[1398312000,1777.4029],[1398398400,1777.4029],[1398484800,1777.4029],[1398571200,1777.4029],[1398657600,1777.4029],[1398744000,1777.4029],[1398830400,1777.4029],[1398916800,1777.4029]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"$","index":0,"seriesType":7,"values":[[1396584000,1790.3599999999999],[1396670400,1790.3599999999999],[1396756800,1790.3599999999999],[1396843200,1790.3599999999999],[1396929600,1790.3599999999999],[1397016000,1790.3599999999999],[1397102400,1790.3599999999999],[1397188800,1790.3599999999999],[1397275200,1790.3599999999999],[1397361600,1790.3599999999999],[1397448000,1790.3599999999999],[1397534400,1790.3599999999999],[1397620800,1790.3599999999999],[1397707200,1790.3599999999999],[1397793600,1790.3599999999999],[1397880000,1790.3599999999999],[1397966400,1790.3599999999999],[1398052800,1790.3599999999999],[1398139200,1790.3599999999999],[1398225600,1790.3599999999999],[1398312000,1790.3599999999999],[1398398400,1790.3599999999999],[1398484800,1790.3599999999999],[1398571200,1790.3599999999999],[1398657600,1790.3599999999999],[1398744000,1790.3599999999999],[1398830400,1790.3599999999999],[1398916800,1790.3599999999999]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1876.2],[1586059200,1876.2],[1586145600,1876.2],[1586232000,1876.2],[1586318400,1876.2],[1586404800,1876.2],[1586491200,1876.2],[1586577600,1876.2],[1586664000,1876.2],[1586750400,1876.2],[1586836800,1876.2],[1586923200,1876.2],[1587009600,1876.2],[1587096000,1876.2],[1587182400,1876.2],[1587268800,1876.2],[1587355200,1876.2],[1587441600,1876.2],[1587528000,1876.2],[1587614400,1876.2],[1587700800,1876.2],[1587787200,1876.2],[1587873600,1876.2],[1587960000,1876.2],[1588046400,1876.2],[1588132800,1876.2],[1588219200,1876.2],[1588305600,1876.2]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1876.9212],[1586059200,1876.9212],[1586145600,1876.9212],[1586232000,1876.9212],[1586318400,1876.9212],[1586404800,1876.9212],[1586491200,1876.9212],[1586577600,1876.9212],[1586664000,1876.9212],[1586750400,1876.9212],[1586836800,1876.9212],[1586923200,1876.9212],[1587009600,1876.9212],[1587096000,1876.9212],[1587182400,1876.9212],[1587268800,1876.9212],[1587355200,1876.9212],[1587441600,1876.9212],[1587528000,1876.9212],[1587614400,1876.9212],[1587700800,1876.9212],[1587787200,1876.9212],[1587873600,1876.9212],[1587960000,1876.9212],[1588046400,1876.9212],[1588132800,1876.9212],[1588219200,1876.9212],[1588305600,1876.9212]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1877.5999999999999],[1586059200,1877.5999999999999],[1586145600,1877.5999999999999],[1586232000,1877.5999999999999],[1586318400,1877.5999999999999],[1586404800,1877.5999999999999],[1586491200,1877.5999999999999],[1586577600,1877.5999999999999],[1586664000,1877.5999999999999],[1586750400,1877.5999999999999],[1586836800,1877.5999999999999],[1586923200,1877.5999999999999],[1587009600,1877.5999999999999],[1587096000,1877.5999999999999],[1587182400,1877.5999999999999],[1587268800,1877.5999999999999],[1587355200,1877.5999999999999],[1587441600,1877.5999999999999],[1587528000,1877.5999999999999],[1587614400,1877.5999999999999],[1587700800,1877.5999999999999],[1587787200,1877.5999999999999],[1587873600,1877.5999999999999],[1587960000,1877.5999999999999],[1588046400,1877.5999999999999],[1588132800,1877.5999999999999],[1588219200,1877.5999999999999],[1588305600,1877.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1877.7243000000001],[1586059200,1877.7243000000001],[1586145600,1877.7243000000001],[1586232000,1877.7243000000001],[1586318400,1877.7243000000001],[1586404800,1877.7243000000001],[1586491200,1877.7243000000001],[1586577600,1877.7243000000001],[1586664000,1877.7243000000001],[1586750400,1877.7243000000001],[1586836800,1877.7243000000001],[1586923200,1877.7243000000001],[1587009600,1877.7243000000001],[1587096000,1877.7243000000001],[1587182400,1877.7243000000001],[1587268800,1877.7243000000001],[1587355200,1877.7243000000001],[1587441600,1877.7243000000001],[1587528000,1877.7243000000001],[1587614400,1877.7243000000001],[1587700800,1877.7243000000001],[1587787200,1877.7243000000001],[1587873600,1877.7243000000001],[1587960000,1877.7243000000001],[1588046400,1877.7243000000001],[1588132800,1877.7243000000001],[1588219200,1877.7243000000001],[1588305600,1877.7243000000001]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1886.8407999999999],[1586059200,1886.8407999999999],[1586145600,1886.8407999999999],[1586232000,1886.8407999999999],[1586318400,1886.8407999999999],[1586404800,1886.8407999999999],[1586491200,1886.8407999999999],[1586577600,1886.8407999999999],[1586664000,1886.8407999999999],[1586750400,1886.8407999999999],[1586836800,1886.8407999999999],[1586923200,1886.8407999999999],[1587009600,1886.8407999999999],[1587096000,1886.8407999999999],[1587182400,1886.8407999999999],[1587268800,1886.8407999999999],[1587355200,1886.8407999999999],[1587441600,1886.8407999999999],[1587528000,1886.8407999999999],[1587614400,1886.8407999999999],[1587700800,1886.8407999999999],[1587787200,1886.8407999999999],[1587873600,1886.8407999999999],[1587960000,1886.8407999999999],[1588046400,1886.8407999999999],[1588132800,1886.8407999999999],[1588219200,1886.8407999999999],[1588305600,1886.8407999999999]],"color":"","scatterMarkerSymbol":"none"},"FTV":{"name":"FTV","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1889.5923],[1586059200,1889.5923],[1586145600,1889.5923],[1586232000,1889.5923],[1586318400,1889.5923],[1586404800,1889.5923],[1586491200,1889.5923],[1586577600,1889.5923],[1586664000,1889.5923],[1586750400,1889.5923],[1586836800,1889.5923],[1586923200,1889.5923],[1587009600,1889.5923],[1587096000,1889.5923],[1587182400,1889.5923],[1587268800,1889.5923],[1587355200,1889.5923],[1587441600,1889.5923],[1587528000,1889.5923],[1587614400,1889.5923],[1587700800,1889.5923],[1587787200,1889.5923],[1587873600,1889.5923],[1587960000,1889.5923],[1588046400,1889.5923],[1588132800,1889.5923],[1588219200,1889.5923],[1588305600,1889.5923]],"color":"","scatterMarkerSymbol":"none"},"SNV":{"name":"SNV","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1895.6632999999999],[1586059200,1895.6632999999999],[1586145600,1895.6632999999999],[1586232000,1895.6632999999999],[1586318400,1895.6632999999999],[1586404800,1895.6632999999999],[1586491200,1895.6632999999999],[1586577600,1895.6632999999999],[1586664000,1895.6632999999999],[1586750400,1895.6632999999999],[1586836800,1895.6632999999999],[1586923200,1895.6632999999999],[1587009600,1895.6632999999999],[1587096000,1895.6632999999999],[1587182400,1895.6632999999999],[1587268800,1895.6632999999999],[1587355200,1895.6632999999999],[1587441600,1895.6632999999999],[1587528000,1895.6632999999999],[1587614400,1895.6632999999999],[1587700800,1895.6632999999999],[1587787200,1895.6632999999999],[1587873600,1895.6632999999999],[1587960000,1895.6632999999999],[1588046400,1895.6632999999999],[1588132800,1895.6632999999999],[1588219200,1895.6632999999999],[1588305600,1895.6632999999999]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1919.9300000000001],[1554436800,1919.9300000000001],[1554523200,1919.9300000000001],[1554609600,1919.9300000000001],[1554696000,1919.9300000000001],[1554782400,1919.9300000000001],[1554868800,1919.9300000000001],[1554955200,1919.9300000000001],[1555041600,1919.9300000000001],[1555128000,1919.9300000000001],[1555214400,1919.9300000000001],[1555300800,1919.9300000000001],[1555387200,1919.9300000000001],[1555473600,1919.9300000000001],[1555560000,1919.9300000000001],[1555646400,1919.9300000000001],[1555732800,1919.9300000000001],[1555819200,1919.9300000000001],[1555905600,1919.9300000000001],[1555992000,1919.9300000000001],[1556078400,1919.9300000000001],[1556164800,1919.9300000000001],[1556251200,1919.9300000000001],[1556337600,1919.9300000000001],[1556424000,1919.9300000000001],[1556510400,1919.9300000000001],[1556596800,1919.9300000000001],[1556683200,1919.9300000000001]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1933.9200000000001],[1554436800,1933.9200000000001],[1554523200,1933.9200000000001],[1554609600,1933.9200000000001],[1554696000,1933.9200000000001],[1554782400,1933.9200000000001],[1554868800,1933.9200000000001],[1554955200,1933.9200000000001],[1555041600,1933.9200000000001],[1555128000,1933.9200000000001],[1555214400,1933.9200000000001],[1555300800,1933.9200000000001],[1555387200,1933.9200000000001],[1555473600,1933.9200000000001],[1555560000,1933.9200000000001],[1555646400,1933.9200000000001],[1555732800,1933.9200000000001],[1555819200,1933.9200000000001],[1555905600,1933.9200000000001],[1555992000,1933.9200000000001],[1556078400,1933.9200000000001],[1556164800,1933.9200000000001],[1556251200,1933.9200000000001],[1556337600,1933.9200000000001],[1556424000,1933.9200000000001],[1556510400,1933.9200000000001],[1556596800,1933.9200000000001],[1556683200,1933.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2155.9452999999999],[1115352000,2155.9452999999999],[1115438400,2155.9452999999999],[1115524800,2155.9452999999999],[1115611200,2155.9452999999999],[1115697600,2155.9452999999999],[1115784000,2155.9452999999999],[1115870400,2155.9452999999999],[1115956800,2155.9452999999999],[1116043200,2155.9452999999999],[1116129600,2155.9452999999999],[1116216000,2155.9452999999999],[1116302400,2155.9452999999999],[1116388800,2155.9452999999999],[1116475200,2155.9452999999999],[1116561600,2155.9452999999999],[1116648000,2155.9452999999999],[1116734400,2155.9452999999999],[1116820800,2155.9452999999999],[1116907200,2155.9452999999999],[1116993600,2155.9452999999999],[1117080000,2155.9452999999999],[1117166400,2155.9452999999999],[1117252800,2155.9452999999999],[1117339200,2155.9452999999999],[1117425600,2155.9452999999999],[1117512000,2155.9452999999999],[1117598400,2155.9452999999999]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2157.1199999999999],[1115352000,2157.1199999999999],[1115438400,2157.1199999999999],[1115524800,2157.1199999999999],[1115611200,2157.1199999999999],[1115697600,2157.1199999999999],[1115784000,2157.1199999999999],[1115870400,2157.1199999999999],[1115956800,2157.1199999999999],[1116043200,2157.1199999999999],[1116129600,2157.1199999999999],[1116216000,2157.1199999999999],[1116302400,2157.1199999999999],[1116388800,2157.1199999999999],[1116475200,2157.1199999999999],[1116561600,2157.1199999999999],[1116648000,2157.1199999999999],[1116734400,2157.1199999999999],[1116820800,2157.1199999999999],[1116907200,2157.1199999999999],[1116993600,2157.1199999999999],[1117080000,2157.1199999999999],[1117166400,2157.1199999999999],[1117252800,2157.1199999999999],[1117339200,2157.1199999999999],[1117425600,2157.1199999999999],[1117512000,2157.1199999999999],[1117598400,2157.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2168.9391999999998],[1115352000,2168.9391999999998],[1115438400,2168.9391999999998],[1115524800,2168.9391999999998],[1115611200,2168.9391999999998],[1115697600,2168.9391999999998],[1115784000,2168.9391999999998],[1115870400,2168.9391999999998],[1115956800,2168.9391999999998],[1116043200,2168.9391999999998],[1116129600,2168.9391999999998],[1116216000,2168.9391999999998],[1116302400,2168.9391999999998],[1116388800,2168.9391999999998],[1116475200,2168.9391999999998],[1116561600,2168.9391999999998],[1116648000,2168.9391999999998],[1116734400,2168.9391999999998],[1116820800,2168.9391999999998],[1116907200,2168.9391999999998],[1116993600,2168.9391999999998],[1117080000,2168.9391999999998],[1117166400,2168.9391999999998],[1117252800,2168.9391999999998],[1117339200,2168.9391999999998],[1117425600,2168.9391999999998],[1117512000,2168.9391999999998],[1117598400,2168.9391999999998]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2181.9000000000001],[1115352000,2181.9000000000001],[1115438400,2181.9000000000001],[1115524800,2181.9000000000001],[1115611200,2181.9000000000001],[1115697600,2181.9000000000001],[1115784000,2181.9000000000001],[1115870400,2181.9000000000001],[1115956800,2181.9000000000001],[1116043200,2181.9000000000001],[1116129600,2181.9000000000001],[1116216000,2181.9000000000001],[1116302400,2181.9000000000001],[1116388800,2181.9000000000001],[1116475200,2181.9000000000001],[1116561600,2181.9000000000001],[1116648000,2181.9000000000001],[1116734400,2181.9000000000001],[1116820800,2181.9000000000001],[1116907200,2181.9000000000001],[1116993600,2181.9000000000001],[1117080000,2181.9000000000001],[1117166400,2181.9000000000001],[1117252800,2181.9000000000001],[1117339200,2181.9000000000001],[1117425600,2181.9000000000001],[1117512000,2181.9000000000001],[1117598400,2181.9000000000001]],"color":"","scatterMarkerSymbol":"none"},"PCU":{"name":"PCU","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2186.9937],[1115352000,2186.9937],[1115438400,2186.9937],[1115524800,2186.9937],[1115611200,2186.9937],[1115697600,2186.9937],[1115784000,2186.9937],[1115870400,2186.9937],[1115956800,2186.9937],[1116043200,2186.9937],[1116129600,2186.9937],[1116216000,2186.9937],[1116302400,2186.9937],[1116388800,2186.9937],[1116475200,2186.9937],[1116561600,2186.9937],[1116648000,2186.9937],[1116734400,2186.9937],[1116820800,2186.9937],[1116907200,2186.9937],[1116993600,2186.9937],[1117080000,2186.9937],[1117166400,2186.9937],[1117252800,2186.9937],[1117339200,2186.9937],[1117425600,2186.9937],[1117512000,2186.9937],[1117598400,2186.9937]],"color":"","scatterMarkerSymbol":"none"},"SFNC":{"name":"SFNC","unit":"$","index":0,"seriesType":7,"values":[[1228539600,2287.4422],[1228626000,2287.4422],[1228712400,2287.4422],[1228798800,2287.4422],[1228885200,2287.4422],[1228971600,2287.4422],[1229058000,2287.4422],[1229144400,2287.4422],[1229230800,2287.4422],[1229317200,2287.4422],[1229403600,2287.4422],[1229490000,2287.4422],[1229576400,2287.4422],[1229662800,2287.4422],[1229749200,2287.4422],[1229835600,2287.4422],[1229922000,2287.4422],[1230008400,2287.4422],[1230094800,2287.4422],[1230181200,2287.4422],[1230267600,2287.4422],[1230354000,2287.4422],[1230440400,2287.4422],[1230526800,2287.4422],[1230613200,2287.4422],[1230699600,2287.4422],[1230786000,2287.4422],[1230872400,2287.4422]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2382.8000000000002],[1081310400,2382.8000000000002],[1081396800,2382.8000000000002],[1081483200,2382.8000000000002],[1081569600,2382.8000000000002],[1081656000,2382.8000000000002],[1081742400,2382.8000000000002],[1081828800,2382.8000000000002],[1081915200,2382.8000000000002],[1082001600,2382.8000000000002],[1082088000,2382.8000000000002],[1082174400,2382.8000000000002],[1082260800,2382.8000000000002],[1082347200,2382.8000000000002],[1082433600,2382.8000000000002],[1082520000,2382.8000000000002],[1082606400,2382.8000000000002],[1082692800,2382.8000000000002],[1082779200,2382.8000000000002],[1082865600,2382.8000000000002],[1082952000,2382.8000000000002],[1083038400,2382.8000000000002],[1083124800,2382.8000000000002],[1083211200,2382.8000000000002],[1083297600,2382.8000000000002],[1083384000,2382.8000000000002],[1083470400,2382.8000000000002],[1083556800,2382.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"MDU":{"name":"MDU","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2644.7235000000001],[1017982800,2644.7235000000001],[1018069200,2644.7235000000001],[1018155600,2644.7235000000001],[1018238400,2644.7235000000001],[1018324800,2644.7235000000001],[1018411200,2644.7235000000001],[1018497600,2644.7235000000001],[1018584000,2644.7235000000001],[1018670400,2644.7235000000001],[1018756800,2644.7235000000001],[1018843200,2644.7235000000001],[1018929600,2644.7235000000001],[1019016000,2644.7235000000001],[1019102400,2644.7235000000001],[1019188800,2644.7235000000001],[1019275200,2644.7235000000001],[1019361600,2644.7235000000001],[1019448000,2644.7235000000001],[1019534400,2644.7235000000001],[1019620800,2644.7235000000001],[1019707200,2644.7235000000001],[1019793600,2644.7235000000001],[1019880000,2644.7235000000001],[1019966400,2644.7235000000001],[1020052800,2644.7235000000001],[1020139200,2644.7235000000001],[1020225600,2644.7235000000001]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2653.1972000000001],[1017982800,2653.1972000000001],[1018069200,2653.1972000000001],[1018155600,2653.1972000000001],[1018238400,2653.1972000000001],[1018324800,2653.1972000000001],[1018411200,2653.1972000000001],[1018497600,2653.1972000000001],[1018584000,2653.1972000000001],[1018670400,2653.1972000000001],[1018756800,2653.1972000000001],[1018843200,2653.1972000000001],[1018929600,2653.1972000000001],[1019016000,2653.1972000000001],[1019102400,2653.1972000000001],[1019188800,2653.1972000000001],[1019275200,2653.1972000000001],[1019361600,2653.1972000000001],[1019448000,2653.1972000000001],[1019534400,2653.1972000000001],[1019620800,2653.1972000000001],[1019707200,2653.1972000000001],[1019793600,2653.1972000000001],[1019880000,2653.1972000000001],[1019966400,2653.1972000000001],[1020052800,2653.1972000000001],[1020139200,2653.1972000000001],[1020225600,2653.1972000000001]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2657.9958999999999],[1017982800,2657.9958999999999],[1018069200,2657.9958999999999],[1018155600,2657.9958999999999],[1018238400,2657.9958999999999],[1018324800,2657.9958999999999],[1018411200,2657.9958999999999],[1018497600,2657.9958999999999],[1018584000,2657.9958999999999],[1018670400,2657.9958999999999],[1018756800,2657.9958999999999],[1018843200,2657.9958999999999],[1018929600,2657.9958999999999],[1019016000,2657.9958999999999],[1019102400,2657.9958999999999],[1019188800,2657.9958999999999],[1019275200,2657.9958999999999],[1019361600,2657.9958999999999],[1019448000,2657.9958999999999],[1019534400,2657.9958999999999],[1019620800,2657.9958999999999],[1019707200,2657.9958999999999],[1019793600,2657.9958999999999],[1019880000,2657.9958999999999],[1019966400,2657.9958999999999],[1020052800,2657.9958999999999],[1020139200,2657.9958999999999],[1020225600,2657.9958999999999]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2663.3595999999998],[1017982800,2663.3595999999998],[1018069200,2663.3595999999998],[1018155600,2663.3595999999998],[1018238400,2663.3595999999998],[1018324800,2663.3595999999998],[1018411200,2663.3595999999998],[1018497600,2663.3595999999998],[1018584000,2663.3595999999998],[1018670400,2663.3595999999998],[1018756800,2663.3595999999998],[1018843200,2663.3595999999998],[1018929600,2663.3595999999998],[1019016000,2663.3595999999998],[1019102400,2663.3595999999998],[1019188800,2663.3595999999998],[1019275200,2663.3595999999998],[1019361600,2663.3595999999998],[1019448000,2663.3595999999998],[1019534400,2663.3595999999998],[1019620800,2663.3595999999998],[1019707200,2663.3595999999998],[1019793600,2663.3595999999998],[1019880000,2663.3595999999998],[1019966400,2663.3595999999998],[1020052800,2663.3595999999998],[1020139200,2663.3595999999998],[1020225600,2663.3595999999998]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2903.8348000000001],[1052280000,2903.8348000000001],[1052366400,2903.8348000000001],[1052452800,2903.8348000000001],[1052539200,2903.8348000000001],[1052625600,2903.8348000000001],[1052712000,2903.8348000000001],[1052798400,2903.8348000000001],[1052884800,2903.8348000000001],[1052971200,2903.8348000000001],[1053057600,2903.8348000000001],[1053144000,2903.8348000000001],[1053230400,2903.8348000000001],[1053316800,2903.8348000000001],[1053403200,2903.8348000000001],[1053489600,2903.8348000000001],[1053576000,2903.8348000000001],[1053662400,2903.8348000000001],[1053748800,2903.8348000000001],[1053835200,2903.8348000000001],[1053921600,2903.8348000000001],[1054008000,2903.8348000000001],[1054094400,2903.8348000000001],[1054180800,2903.8348000000001],[1054267200,2903.8348000000001],[1054353600,2903.8348000000001],[1054440000,2903.8348000000001],[1054526400,2903.8348000000001]],"color":"","scatterMarkerSymbol":"none"},"FCZA":{"name":"FCZA","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2907.5668000000001],[1052280000,2907.5668000000001],[1052366400,2907.5668000000001],[1052452800,2907.5668000000001],[1052539200,2907.5668000000001],[1052625600,2907.5668000000001],[1052712000,2907.5668000000001],[1052798400,2907.5668000000001],[1052884800,2907.5668000000001],[1052971200,2907.5668000000001],[1053057600,2907.5668000000001],[1053144000,2907.5668000000001],[1053230400,2907.5668000000001],[1053316800,2907.5668000000001],[1053403200,2907.5668000000001],[1053489600,2907.5668000000001],[1053576000,2907.5668000000001],[1053662400,2907.5668000000001],[1053748800,2907.5668000000001],[1053835200,2907.5668000000001],[1053921600,2907.5668000000001],[1054008000,2907.5668000000001],[1054094400,2907.5668000000001],[1054180800,2907.5668000000001],[1054267200,2907.5668000000001],[1054353600,2907.5668000000001],[1054440000,2907.5668000000001],[1054526400,2907.5668000000001]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2909.9544999999998],[1052280000,2909.9544999999998],[1052366400,2909.9544999999998],[1052452800,2909.9544999999998],[1052539200,2909.9544999999998],[1052625600,2909.9544999999998],[1052712000,2909.9544999999998],[1052798400,2909.9544999999998],[1052884800,2909.9544999999998],[1052971200,2909.9544999999998],[1053057600,2909.9544999999998],[1053144000,2909.9544999999998],[1053230400,2909.9544999999998],[1053316800,2909.9544999999998],[1053403200,2909.9544999999998],[1053489600,2909.9544999999998],[1053576000,2909.9544999999998],[1053662400,2909.9544999999998],[1053748800,2909.9544999999998],[1053835200,2909.9544999999998],[1053921600,2909.9544999999998],[1054008000,2909.9544999999998],[1054094400,2909.9544999999998],[1054180800,2909.9544999999998],[1054267200,2909.9544999999998],[1054353600,2909.9544999999998],[1054440000,2909.9544999999998],[1054526400,2909.9544999999998]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2910],[1052280000,2910],[1052366400,2910],[1052452800,2910],[1052539200,2910],[1052625600,2910],[1052712000,2910],[1052798400,2910],[1052884800,2910],[1052971200,2910],[1053057600,2910],[1053144000,2910],[1053230400,2910],[1053316800,2910],[1053403200,2910],[1053489600,2910],[1053576000,2910],[1053662400,2910],[1053748800,2910],[1053835200,2910],[1053921600,2910],[1054008000,2910],[1054094400,2910],[1054180800,2910],[1054267200,2910],[1054353600,2910],[1054440000,2910],[1054526400,2910]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2910.4115000000002],[1052280000,2910.4115000000002],[1052366400,2910.4115000000002],[1052452800,2910.4115000000002],[1052539200,2910.4115000000002],[1052625600,2910.4115000000002],[1052712000,2910.4115000000002],[1052798400,2910.4115000000002],[1052884800,2910.4115000000002],[1052971200,2910.4115000000002],[1053057600,2910.4115000000002],[1053144000,2910.4115000000002],[1053230400,2910.4115000000002],[1053316800,2910.4115000000002],[1053403200,2910.4115000000002],[1053489600,2910.4115000000002],[1053576000,2910.4115000000002],[1053662400,2910.4115000000002],[1053748800,2910.4115000000002],[1053835200,2910.4115000000002],[1053921600,2910.4115000000002],[1054008000,2910.4115000000002],[1054094400,2910.4115000000002],[1054180800,2910.4115000000002],[1054267200,2910.4115000000002],[1054353600,2910.4115000000002],[1054440000,2910.4115000000002],[1054526400,2910.4115000000002]],"color":"","scatterMarkerSymbol":"none"},"STKL":{"name":"STKL","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2910.8099999999999],[1052280000,2910.8099999999999],[1052366400,2910.8099999999999],[1052452800,2910.8099999999999],[1052539200,2910.8099999999999],[1052625600,2910.8099999999999],[1052712000,2910.8099999999999],[1052798400,2910.8099999999999],[1052884800,2910.8099999999999],[1052971200,2910.8099999999999],[1053057600,2910.8099999999999],[1053144000,2910.8099999999999],[1053230400,2910.8099999999999],[1053316800,2910.8099999999999],[1053403200,2910.8099999999999],[1053489600,2910.8099999999999],[1053576000,2910.8099999999999],[1053662400,2910.8099999999999],[1053748800,2910.8099999999999],[1053835200,2910.8099999999999],[1053921600,2910.8099999999999],[1054008000,2910.8099999999999],[1054094400,2910.8099999999999],[1054180800,2910.8099999999999],[1054267200,2910.8099999999999],[1054353600,2910.8099999999999],[1054440000,2910.8099999999999],[1054526400,2910.8099999999999]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2912.1426000000001],[1052280000,2912.1426000000001],[1052366400,2912.1426000000001],[1052452800,2912.1426000000001],[1052539200,2912.1426000000001],[1052625600,2912.1426000000001],[1052712000,2912.1426000000001],[1052798400,2912.1426000000001],[1052884800,2912.1426000000001],[1052971200,2912.1426000000001],[1053057600,2912.1426000000001],[1053144000,2912.1426000000001],[1053230400,2912.1426000000001],[1053316800,2912.1426000000001],[1053403200,2912.1426000000001],[1053489600,2912.1426000000001],[1053576000,2912.1426000000001],[1053662400,2912.1426000000001],[1053748800,2912.1426000000001],[1053835200,2912.1426000000001],[1053921600,2912.1426000000001],[1054008000,2912.1426000000001],[1054094400,2912.1426000000001],[1054180800,2912.1426000000001],[1054267200,2912.1426000000001],[1054353600,2912.1426000000001],[1054440000,2912.1426000000001],[1054526400,2912.1426000000001]],"color":"","scatterMarkerSymbol":"none"},"STC":{"name":"STC","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2913.8182000000002],[1052280000,2913.8182000000002],[1052366400,2913.8182000000002],[1052452800,2913.8182000000002],[1052539200,2913.8182000000002],[1052625600,2913.8182000000002],[1052712000,2913.8182000000002],[1052798400,2913.8182000000002],[1052884800,2913.8182000000002],[1052971200,2913.8182000000002],[1053057600,2913.8182000000002],[1053144000,2913.8182000000002],[1053230400,2913.8182000000002],[1053316800,2913.8182000000002],[1053403200,2913.8182000000002],[1053489600,2913.8182000000002],[1053576000,2913.8182000000002],[1053662400,2913.8182000000002],[1053748800,2913.8182000000002],[1053835200,2913.8182000000002],[1053921600,2913.8182000000002],[1054008000,2913.8182000000002],[1054094400,2913.8182000000002],[1054180800,2913.8182000000002],[1054267200,2913.8182000000002],[1054353600,2913.8182000000002],[1054440000,2913.8182000000002],[1054526400,2913.8182000000002]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2927.1900000000001],[1052280000,2927.1900000000001],[1052366400,2927.1900000000001],[1052452800,2927.1900000000001],[1052539200,2927.1900000000001],[1052625600,2927.1900000000001],[1052712000,2927.1900000000001],[1052798400,2927.1900000000001],[1052884800,2927.1900000000001],[1052971200,2927.1900000000001],[1053057600,2927.1900000000001],[1053144000,2927.1900000000001],[1053230400,2927.1900000000001],[1053316800,2927.1900000000001],[1053403200,2927.1900000000001],[1053489600,2927.1900000000001],[1053576000,2927.1900000000001],[1053662400,2927.1900000000001],[1053748800,2927.1900000000001],[1053835200,2927.1900000000001],[1053921600,2927.1900000000001],[1054008000,2927.1900000000001],[1054094400,2927.1900000000001],[1054180800,2927.1900000000001],[1054267200,2927.1900000000001],[1054353600,2927.1900000000001],[1054440000,2927.1900000000001],[1054526400,2927.1900000000001]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2939.5859],[1052280000,2939.5859],[1052366400,2939.5859],[1052452800,2939.5859],[1052539200,2939.5859],[1052625600,2939.5859],[1052712000,2939.5859],[1052798400,2939.5859],[1052884800,2939.5859],[1052971200,2939.5859],[1053057600,2939.5859],[1053144000,2939.5859],[1053230400,2939.5859],[1053316800,2939.5859],[1053403200,2939.5859],[1053489600,2939.5859],[1053576000,2939.5859],[1053662400,2939.5859],[1053748800,2939.5859],[1053835200,2939.5859],[1053921600,2939.5859],[1054008000,2939.5859],[1054094400,2939.5859],[1054180800,2939.5859],[1054267200,2939.5859],[1054353600,2939.5859],[1054440000,2939.5859],[1054526400,2939.5859]],"color":"","scatterMarkerSymbol":"none"},"SSD":{"name":"SSD","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2945.2190000000001],[1049518800,2945.2190000000001],[1049605200,2945.2190000000001],[1049688000,2945.2190000000001],[1049774400,2945.2190000000001],[1049860800,2945.2190000000001],[1049947200,2945.2190000000001],[1050033600,2945.2190000000001],[1050120000,2945.2190000000001],[1050206400,2945.2190000000001],[1050292800,2945.2190000000001],[1050379200,2945.2190000000001],[1050465600,2945.2190000000001],[1050552000,2945.2190000000001],[1050638400,2945.2190000000001],[1050724800,2945.2190000000001],[1050811200,2945.2190000000001],[1050897600,2945.2190000000001],[1050984000,2945.2190000000001],[1051070400,2945.2190000000001],[1051156800,2945.2190000000001],[1051243200,2945.2190000000001],[1051329600,2945.2190000000001],[1051416000,2945.2190000000001],[1051502400,2945.2190000000001],[1051588800,2945.2190000000001],[1051675200,2945.2190000000001],[1051761600,2945.2190000000001]],"color":"","scatterMarkerSymbol":"none"},"PGC":{"name":"PGC","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2958.4459999999999],[1049518800,2958.4459999999999],[1049605200,2958.4459999999999],[1049688000,2958.4459999999999],[1049774400,2958.4459999999999],[1049860800,2958.4459999999999],[1049947200,2958.4459999999999],[1050033600,2958.4459999999999],[1050120000,2958.4459999999999],[1050206400,2958.4459999999999],[1050292800,2958.4459999999999],[1050379200,2958.4459999999999],[1050465600,2958.4459999999999],[1050552000,2958.4459999999999],[1050638400,2958.4459999999999],[1050724800,2958.4459999999999],[1050811200,2958.4459999999999],[1050897600,2958.4459999999999],[1050984000,2958.4459999999999],[1051070400,2958.4459999999999],[1051156800,2958.4459999999999],[1051243200,2958.4459999999999],[1051329600,2958.4459999999999],[1051416000,2958.4459999999999],[1051502400,2958.4459999999999],[1051588800,2958.4459999999999],[1051675200,2958.4459999999999],[1051761600,2958.4459999999999]],"color":"","scatterMarkerSymbol":"none"},"SEB":{"name":"SEB","unit":"$","index":0,"seriesType":7,"values":[[1304568000,2968.6181999999999],[1304654400,2968.6181999999999],[1304740800,2968.6181999999999],[1304827200,2968.6181999999999],[1304913600,2968.6181999999999],[1305000000,2968.6181999999999],[1305086400,2968.6181999999999],[1305172800,2968.6181999999999],[1305259200,2968.6181999999999],[1305345600,2968.6181999999999],[1305432000,2968.6181999999999],[1305518400,2968.6181999999999],[1305604800,2968.6181999999999],[1305691200,2968.6181999999999],[1305777600,2968.6181999999999],[1305864000,2968.6181999999999],[1305950400,2968.6181999999999],[1306036800,2968.6181999999999],[1306123200,2968.6181999999999],[1306209600,2968.6181999999999],[1306296000,2968.6181999999999],[1306382400,2968.6181999999999],[1306468800,2968.6181999999999],[1306555200,2968.6181999999999],[1306641600,2968.6181999999999],[1306728000,2968.6181999999999],[1306814400,2968.6181999999999],[1306900800,2968.6181999999999]],"color":"","scatterMarkerSymbol":"none"},"AAP":{"name":"AAP","unit":"$","index":0,"seriesType":7,"values":[[1365048000,3036.3346000000001],[1365134400,3036.3346000000001],[1365220800,3036.3346000000001],[1365307200,3036.3346000000001],[1365393600,3036.3346000000001],[1365480000,3036.3346000000001],[1365566400,3036.3346000000001],[1365652800,3036.3346000000001],[1365739200,3036.3346000000001],[1365825600,3036.3346000000001],[1365912000,3036.3346000000001],[1365998400,3036.3346000000001],[1366084800,3036.3346000000001],[1366171200,3036.3346000000001],[1366257600,3036.3346000000001],[1366344000,3036.3346000000001],[1366430400,3036.3346000000001],[1366516800,3036.3346000000001],[1366603200,3036.3346000000001],[1366689600,3036.3346000000001],[1366776000,3036.3346000000001],[1366862400,3036.3346000000001],[1366948800,3036.3346000000001],[1367035200,3036.3346000000001],[1367121600,3036.3346000000001],[1367208000,3036.3346000000001],[1367294400,3036.3346000000001],[1367380800,3036.3346000000001]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"$","index":0,"seriesType":7,"values":[[1365048000,3145.8062],[1365134400,3145.8062],[1365220800,3145.8062],[1365307200,3145.8062],[1365393600,3145.8062],[1365480000,3145.8062],[1365566400,3145.8062],[1365652800,3145.8062],[1365739200,3145.8062],[1365825600,3145.8062],[1365912000,3145.8062],[1365998400,3145.8062],[1366084800,3145.8062],[1366171200,3145.8062],[1366257600,3145.8062],[1366344000,3145.8062],[1366430400,3145.8062],[1366516800,3145.8062],[1366603200,3145.8062],[1366689600,3145.8062],[1366776000,3145.8062],[1366862400,3145.8062],[1366948800,3145.8062],[1367035200,3145.8062],[1367121600,3145.8062],[1367208000,3145.8062],[1367294400,3145.8062],[1367380800,3145.8062]],"color":"","scatterMarkerSymbol":"none"},"MEDP":{"name":"MEDP","unit":"$","index":0,"seriesType":7,"values":[[1743739200,3562.46],[1743825600,3562.46],[1743912000,3562.46],[1743998400,3562.46],[1744084800,3562.46],[1744171200,3562.46],[1744257600,3562.46],[1744344000,3562.46],[1744430400,3562.46],[1744516800,3562.46],[1744603200,3562.46],[1744689600,3562.46],[1744776000,3562.46],[1744862400,3562.46],[1744948800,3562.46],[1745035200,3562.46],[1745121600,3562.46],[1745208000,3562.46],[1745294400,3562.46],[1745380800,3562.46],[1745467200,3562.46],[1745553600,3562.46],[1745640000,3562.46],[1745726400,3562.46],[1745812800,3562.46],[1745899200,3562.46],[1745985600,3562.46],[1746072000,3562.46]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"$","index":0,"seriesType":7,"values":[[983854800,3594.8364999999999],[983941200,3594.8364999999999],[984027600,3594.8364999999999],[984114000,3594.8364999999999],[984200400,3594.8364999999999],[984286800,3594.8364999999999],[984373200,3594.8364999999999],[984459600,3594.8364999999999],[984546000,3594.8364999999999],[984632400,3594.8364999999999],[984718800,3594.8364999999999],[984805200,3594.8364999999999],[984891600,3594.8364999999999],[984978000,3594.8364999999999],[985064400,3594.8364999999999],[985150800,3594.8364999999999],[985237200,3594.8364999999999],[985323600,3594.8364999999999],[985410000,3594.8364999999999],[985496400,3594.8364999999999],[985582800,3594.8364999999999],[985669200,3594.8364999999999],[985755600,3594.8364999999999],[985842000,3594.8364999999999],[985928400,3594.8364999999999],[986014800,3594.8364999999999],[986101200,3594.8364999999999],[986184000,3594.8364999999999]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"$","index":0,"seriesType":7,"values":[[983854800,3601.3499999999999],[983941200,3601.3499999999999],[984027600,3601.3499999999999],[984114000,3601.3499999999999],[984200400,3601.3499999999999],[984286800,3601.3499999999999],[984373200,3601.3499999999999],[984459600,3601.3499999999999],[984546000,3601.3499999999999],[984632400,3601.3499999999999],[984718800,3601.3499999999999],[984805200,3601.3499999999999],[984891600,3601.3499999999999],[984978000,3601.3499999999999],[985064400,3601.3499999999999],[985150800,3601.3499999999999],[985237200,3601.3499999999999],[985323600,3601.3499999999999],[985410000,3601.3499999999999],[985496400,3601.3499999999999],[985582800,3601.3499999999999],[985669200,3601.3499999999999],[985755600,3601.3499999999999],[985842000,3601.3499999999999],[985928400,3601.3499999999999],[986014800,3601.3499999999999],[986101200,3601.3499999999999],[986184000,3601.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"WFSL":{"name":"WFSL","unit":"$","index":0,"seriesType":7,"values":[[983854800,3616.3724000000002],[983941200,3616.3724000000002],[984027600,3616.3724000000002],[984114000,3616.3724000000002],[984200400,3616.3724000000002],[984286800,3616.3724000000002],[984373200,3616.3724000000002],[984459600,3616.3724000000002],[984546000,3616.3724000000002],[984632400,3616.3724000000002],[984718800,3616.3724000000002],[984805200,3616.3724000000002],[984891600,3616.3724000000002],[984978000,3616.3724000000002],[985064400,3616.3724000000002],[985150800,3616.3724000000002],[985237200,3616.3724000000002],[985323600,3616.3724000000002],[985410000,3616.3724000000002],[985496400,3616.3724000000002],[985582800,3616.3724000000002],[985669200,3616.3724000000002],[985755600,3616.3724000000002],[985842000,3616.3724000000002],[985928400,3616.3724000000002],[986014800,3616.3724000000002],[986101200,3616.3724000000002],[986184000,3616.3724000000002]],"color":"","scatterMarkerSymbol":"none"},"MTDR":{"name":"MTDR","unit":"$","index":0,"seriesType":7,"values":[[1743739200,3728.7085000000002],[1743825600,3728.7085000000002],[1743912000,3728.7085000000002],[1743998400,3728.7085000000002],[1744084800,3728.7085000000002],[1744171200,3728.7085000000002],[1744257600,3728.7085000000002],[1744344000,3728.7085000000002],[1744430400,3728.7085000000002],[1744516800,3728.7085000000002],[1744603200,3728.7085000000002],[1744689600,3728.7085000000002],[1744776000,3728.7085000000002],[1744862400,3728.7085000000002],[1744948800,3728.7085000000002],[1745035200,3728.7085000000002],[1745121600,3728.7085000000002],[1745208000,3728.7085000000002],[1745294400,3728.7085000000002],[1745380800,3728.7085000000002],[1745467200,3728.7085000000002],[1745553600,3728.7085000000002],[1745640000,3728.7085000000002],[1745726400,3728.7085000000002],[1745812800,3728.7085000000002],[1745899200,3728.7085000000002],[1745985600,3728.7085000000002],[1746072000,3728.7085000000002]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"$","index":0,"seriesType":7,"values":[[1712203200,3741.4400000000001],[1712289600,3741.4400000000001],[1712376000,3741.4400000000001],[1712462400,3741.4400000000001],[1712548800,3741.4400000000001],[1712635200,3741.4400000000001],[1712721600,3741.4400000000001],[1712808000,3741.4400000000001],[1712894400,3741.4400000000001],[1712980800,3741.4400000000001],[1713067200,3741.4400000000001],[1713153600,3741.4400000000001],[1713240000,3741.4400000000001],[1713326400,3741.4400000000001],[1713412800,3741.4400000000001],[1713499200,3741.4400000000001],[1713585600,3741.4400000000001],[1713672000,3741.4400000000001],[1713758400,3741.4400000000001],[1713844800,3741.4400000000001],[1713931200,3741.4400000000001],[1714017600,3741.4400000000001],[1714104000,3741.4400000000001],[1714190400,3741.4400000000001],[1714276800,3741.4400000000001],[1714363200,3741.4400000000001],[1714449600,3741.4400000000001],[1714536000,3741.4400000000001]],"color":"","scatterMarkerSymbol":"none"},"SPOT":{"name":"SPOT","unit":"$","index":0,"seriesType":7,"values":[[1743739200,3769.5300000000002],[1743825600,3769.5300000000002],[1743912000,3769.5300000000002],[1743998400,3769.5300000000002],[1744084800,3769.5300000000002],[1744171200,3769.5300000000002],[1744257600,3769.5300000000002],[1744344000,3769.5300000000002],[1744430400,3769.5300000000002],[1744516800,3769.5300000000002],[1744603200,3769.5300000000002],[1744689600,3769.5300000000002],[1744776000,3769.5300000000002],[1744862400,3769.5300000000002],[1744948800,3769.5300000000002],[1745035200,3769.5300000000002],[1745121600,3769.5300000000002],[1745208000,3769.5300000000002],[1745294400,3769.5300000000002],[1745380800,3769.5300000000002],[1745467200,3769.5300000000002],[1745553600,3769.5300000000002],[1745640000,3769.5300000000002],[1745726400,3769.5300000000002],[1745812800,3769.5300000000002],[1745899200,3769.5300000000002],[1745985600,3769.5300000000002],[1746072000,3769.5300000000002]],"color":"","scatterMarkerSymbol":"none"},"MDSN":{"name":"MDSN","unit":"$","index":0,"seriesType":7,"values":[[986443200,3807.8022999999998],[986529600,3807.8022999999998],[986616000,3807.8022999999998],[986702400,3807.8022999999998],[986788800,3807.8022999999998],[986875200,3807.8022999999998],[986961600,3807.8022999999998],[987048000,3807.8022999999998],[987134400,3807.8022999999998],[987220800,3807.8022999999998],[987307200,3807.8022999999998],[987393600,3807.8022999999998],[987480000,3807.8022999999998],[987566400,3807.8022999999998],[987652800,3807.8022999999998],[987739200,3807.8022999999998],[987825600,3807.8022999999998],[987912000,3807.8022999999998],[987998400,3807.8022999999998],[988084800,3807.8022999999998],[988171200,3807.8022999999998],[988257600,3807.8022999999998],[988344000,3807.8022999999998],[988430400,3807.8022999999998],[988516800,3807.8022999999998],[988603200,3807.8022999999998],[988689600,3807.8022999999998],[988776000,3807.8022999999998]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"$","index":0,"seriesType":7,"values":[[1304568000,3865.5],[1304654400,3865.5],[1304740800,3865.5],[1304827200,3865.5],[1304913600,3865.5],[1305000000,3865.5],[1305086400,3865.5],[1305172800,3865.5],[1305259200,3865.5],[1305345600,3865.5],[1305432000,3865.5],[1305518400,3865.5],[1305604800,3865.5],[1305691200,3865.5],[1305777600,3865.5],[1305864000,3865.5],[1305950400,3865.5],[1306036800,3865.5],[1306123200,3865.5],[1306209600,3865.5],[1306296000,3865.5],[1306382400,3865.5],[1306468800,3865.5],[1306555200,3865.5],[1306641600,3865.5],[1306728000,3865.5],[1306814400,3865.5],[1306900800,3865.5]],"color":"","scatterMarkerSymbol":"none"},"AGM":{"name":"AGM","unit":"$","index":0,"seriesType":7,"values":[[986443200,3759.5826999999999],[986529600,3759.5826999999999],[986616000,3759.5826999999999],[986702400,3759.5826999999999],[986788800,3759.5826999999999],[986875200,3759.5826999999999],[986961600,3759.5826999999999],[987048000,3759.5826999999999],[987134400,3759.5826999999999],[987220800,3759.5826999999999],[987307200,3759.5826999999999],[987393600,3759.5826999999999],[987480000,3759.5826999999999],[987566400,3759.5826999999999],[987652800,3759.5826999999999],[987739200,3759.5826999999999],[987825600,3759.5826999999999],[987912000,3759.5826999999999],[987998400,3759.5826999999999],[988084800,3759.5826999999999],[988171200,3759.5826999999999],[988257600,3759.5826999999999],[988344000,3759.5826999999999],[988430400,3759.5826999999999],[988516800,3759.5826999999999],[988603200,3759.5826999999999],[988689600,3759.5826999999999],[988862400,8026.7884000000004]],"color":"","scatterMarkerSymbol":"none"},"TG":{"name":"TG","unit":"$","index":0,"seriesType":7,"values":[[986443200,3771.0551999999998],[986529600,3771.0551999999998],[986616000,3771.0551999999998],[986702400,3771.0551999999998],[986788800,3771.0551999999998],[986875200,3771.0551999999998],[986961600,3771.0551999999998],[987048000,3771.0551999999998],[987134400,3771.0551999999998],[987220800,3771.0551999999998],[987307200,3771.0551999999998],[987393600,3771.0551999999998],[987480000,3771.0551999999998],[987566400,3771.0551999999998],[987652800,3771.0551999999998],[987739200,3771.0551999999998],[987825600,3771.0551999999998],[987912000,3771.0551999999998],[987998400,3771.0551999999998],[988084800,3771.0551999999998],[988171200,3771.0551999999998],[988257600,3771.0551999999998],[988344000,3771.0551999999998],[988430400,3771.0551999999998],[988516800,3771.0551999999998],[988603200,3771.0551999999998],[988689600,3771.0551999999998],[988862400,8307.9246000000003]],"color":"","scatterMarkerSymbol":"none"},"CLNE":{"name":"CLNE","unit":"$","index":0,"seriesType":7,"values":[[1304568000,3943.4200000000001],[1304654400,3943.4200000000001],[1304740800,3943.4200000000001],[1304827200,3943.4200000000001],[1304913600,3943.4200000000001],[1305000000,3943.4200000000001],[1305086400,3943.4200000000001],[1305172800,3943.4200000000001],[1305259200,3943.4200000000001],[1305345600,3943.4200000000001],[1305432000,3943.4200000000001],[1305518400,3943.4200000000001],[1305604800,3943.4200000000001],[1305691200,3943.4200000000001],[1305777600,3943.4200000000001],[1305864000,3943.4200000000001],[1305950400,3943.4200000000001],[1306036800,3943.4200000000001],[1306123200,3943.4200000000001],[1306209600,3943.4200000000001],[1306296000,3943.4200000000001],[1306382400,3943.4200000000001],[1306468800,3943.4200000000001],[1306555200,3943.4200000000001],[1306641600,3943.4200000000001],[1306728000,3943.4200000000001],[1306814400,3943.4200000000001],[1306900800,3943.4200000000001]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1743739200,3987.9360000000001],[1743825600,3987.9360000000001],[1743912000,3987.9360000000001],[1743998400,3987.9360000000001],[1744084800,3987.9360000000001],[1744171200,3987.9360000000001],[1744257600,3987.9360000000001],[1744344000,3987.9360000000001],[1744430400,3987.9360000000001],[1744516800,3987.9360000000001],[1744603200,3987.9360000000001],[1744689600,3987.9360000000001],[1744776000,3987.9360000000001],[1744862400,3987.9360000000001],[1744948800,3987.9360000000001],[1745035200,3987.9360000000001],[1745121600,3987.9360000000001],[1745208000,3987.9360000000001],[1745294400,3987.9360000000001],[1745380800,3987.9360000000001],[1745467200,3987.9360000000001],[1745553600,3987.9360000000001],[1745640000,3987.9360000000001],[1745726400,3987.9360000000001],[1745812800,3987.9360000000001],[1745899200,3987.9360000000001],[1745985600,3987.9360000000001],[1746072000,3987.9360000000001]],"color":"","scatterMarkerSymbol":"none"},"ETH":{"name":"ETH","unit":"$","index":0,"seriesType":7,"values":[[973314000,4051.7588000000001],[973400400,4051.7588000000001],[973486800,4051.7588000000001],[973573200,4051.7588000000001],[973659600,4051.7588000000001],[973746000,4051.7588000000001],[973832400,4051.7588000000001],[973918800,4051.7588000000001],[974005200,4051.7588000000001],[974091600,4051.7588000000001],[974178000,4051.7588000000001],[974264400,4051.7588000000001],[974350800,4051.7588000000001],[974437200,4051.7588000000001],[974523600,4051.7588000000001],[974610000,4051.7588000000001],[974696400,4051.7588000000001],[974782800,4051.7588000000001],[974869200,4051.7588000000001],[974955600,4051.7588000000001],[975042000,4051.7588000000001],[975128400,4051.7588000000001],[975214800,4051.7588000000001],[975301200,4051.7588000000001],[975387600,4051.7588000000001],[975474000,4051.7588000000001],[975560400,4051.7588000000001],[975646800,4051.7588000000001]],"color":"","scatterMarkerSymbol":"none"},"CLVT":{"name":"CLVT","unit":"$","index":0,"seriesType":7,"values":[[1651723200,4131.1400000000003],[1651809600,4131.1400000000003],[1651896000,4131.1400000000003],[1651982400,4131.1400000000003],[1652068800,4131.1400000000003],[1652155200,4131.1400000000003],[1652241600,4131.1400000000003],[1652328000,4131.1400000000003],[1652414400,4131.1400000000003],[1652500800,4131.1400000000003],[1652587200,4131.1400000000003],[1652673600,4131.1400000000003],[1652760000,4131.1400000000003],[1652846400,4131.1400000000003],[1652932800,4131.1400000000003],[1653019200,4131.1400000000003],[1653105600,4131.1400000000003],[1653192000,4131.1400000000003],[1653278400,4131.1400000000003],[1653364800,4131.1400000000003],[1653451200,4131.1400000000003],[1653537600,4131.1400000000003],[1653624000,4131.1400000000003],[1653710400,4131.1400000000003],[1653796800,4131.1400000000003],[1653883200,4131.1400000000003],[1653969600,4131.1400000000003],[1654056000,4131.1400000000003]],"color":"","scatterMarkerSymbol":"none"},"BURL":{"name":"BURL","unit":"$","index":0,"seriesType":7,"values":[[1651723200,4217.8800000000001],[1651809600,4217.8800000000001],[1651896000,4217.8800000000001],[1651982400,4217.8800000000001],[1652068800,4217.8800000000001],[1652155200,4217.8800000000001],[1652241600,4217.8800000000001],[1652328000,4217.8800000000001],[1652414400,4217.8800000000001],[1652500800,4217.8800000000001],[1652587200,4217.8800000000001],[1652673600,4217.8800000000001],[1652760000,4217.8800000000001],[1652846400,4217.8800000000001],[1652932800,4217.8800000000001],[1653019200,4217.8800000000001],[1653105600,4217.8800000000001],[1653192000,4217.8800000000001],[1653278400,4217.8800000000001],[1653364800,4217.8800000000001],[1653451200,4217.8800000000001],[1653537600,4217.8800000000001],[1653624000,4217.8800000000001],[1653710400,4217.8800000000001],[1653796800,4217.8800000000001],[1653883200,4217.8800000000001],[1653969600,4217.8800000000001],[1654056000,4217.8800000000001]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"$","index":0,"seriesType":7,"values":[[1365048000,4364.0721999999996],[1365134400,4364.0721999999996],[1365220800,4364.0721999999996],[1365307200,4364.0721999999996],[1365393600,4364.0721999999996],[1365480000,4364.0721999999996],[1365566400,4364.0721999999996],[1365652800,4364.0721999999996],[1365739200,4364.0721999999996],[1365825600,4364.0721999999996],[1365912000,4364.0721999999996],[1365998400,4364.0721999999996],[1366084800,4364.0721999999996],[1366171200,4364.0721999999996],[1366257600,4364.0721999999996],[1366344000,4364.0721999999996],[1366430400,4364.0721999999996],[1366516800,4364.0721999999996],[1366603200,4364.0721999999996],[1366689600,4364.0721999999996],[1366776000,4364.0721999999996],[1366862400,4364.0721999999996],[1366948800,4364.0721999999996],[1367035200,4364.0721999999996],[1367121600,4364.0721999999996],[1367208000,4364.0721999999996],[1367294400,4364.0721999999996],[1367380800,4364.0721999999996]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1712203200,4394.3766999999998],[1712289600,4394.3766999999998],[1712376000,4394.3766999999998],[1712462400,4394.3766999999998],[1712548800,4394.3766999999998],[1712635200,4394.3766999999998],[1712721600,4394.3766999999998],[1712808000,4394.3766999999998],[1712894400,4394.3766999999998],[1712980800,4394.3766999999998],[1713067200,4394.3766999999998],[1713153600,4394.3766999999998],[1713240000,4394.3766999999998],[1713326400,4394.3766999999998],[1713412800,4394.3766999999998],[1713499200,4394.3766999999998],[1713585600,4394.3766999999998],[1713672000,4394.3766999999998],[1713758400,4394.3766999999998],[1713844800,4394.3766999999998],[1713931200,4394.3766999999998],[1714017600,4394.3766999999998],[1714104000,4394.3766999999998],[1714190400,4394.3766999999998],[1714276800,4394.3766999999998],[1714363200,4394.3766999999998],[1714449600,4394.3766999999998],[1714536000,4394.3766999999998]],"color":"","scatterMarkerSymbol":"none"},"INSM":{"name":"INSM","unit":"$","index":0,"seriesType":7,"values":[[1743739200,4522.9200000000001],[1743825600,4522.9200000000001],[1743912000,4522.9200000000001],[1743998400,4522.9200000000001],[1744084800,4522.9200000000001],[1744171200,4522.9200000000001],[1744257600,4522.9200000000001],[1744344000,4522.9200000000001],[1744430400,4522.9200000000001],[1744516800,4522.9200000000001],[1744603200,4522.9200000000001],[1744689600,4522.9200000000001],[1744776000,4522.9200000000001],[1744862400,4522.9200000000001],[1744948800,4522.9200000000001],[1745035200,4522.9200000000001],[1745121600,4522.9200000000001],[1745208000,4522.9200000000001],[1745294400,4522.9200000000001],[1745380800,4522.9200000000001],[1745467200,4522.9200000000001],[1745553600,4522.9200000000001],[1745640000,4522.9200000000001],[1745726400,4522.9200000000001],[1745812800,4522.9200000000001],[1745899200,4522.9200000000001],[1745985600,4522.9200000000001],[1746072000,4522.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"GMED":{"name":"GMED","unit":"$","index":0,"seriesType":7,"values":[[1712203200,4555.5900000000001],[1712289600,4555.5900000000001],[1712376000,4555.5900000000001],[1712462400,4555.5900000000001],[1712548800,4555.5900000000001],[1712635200,4555.5900000000001],[1712721600,4555.5900000000001],[1712808000,4555.5900000000001],[1712894400,4555.5900000000001],[1712980800,4555.5900000000001],[1713067200,4555.5900000000001],[1713153600,4555.5900000000001],[1713240000,4555.5900000000001],[1713326400,4555.5900000000001],[1713412800,4555.5900000000001],[1713499200,4555.5900000000001],[1713585600,4555.5900000000001],[1713672000,4555.5900000000001],[1713758400,4555.5900000000001],[1713844800,4555.5900000000001],[1713931200,4555.5900000000001],[1714017600,4555.5900000000001],[1714104000,4555.5900000000001],[1714190400,4555.5900000000001],[1714276800,4555.5900000000001],[1714363200,4555.5900000000001],[1714449600,4555.5900000000001],[1714536000,4555.5900000000001]],"color":"","scatterMarkerSymbol":"none"},"VET":{"name":"VET","unit":"$","index":0,"seriesType":7,"values":[[1554350400,4676.0101000000004],[1554436800,4676.0101000000004],[1554523200,4676.0101000000004],[1554609600,4676.0101000000004],[1554696000,4676.0101000000004],[1554782400,4676.0101000000004],[1554868800,4676.0101000000004],[1554955200,4676.0101000000004],[1555041600,4676.0101000000004],[1555128000,4676.0101000000004],[1555214400,4676.0101000000004],[1555300800,4676.0101000000004],[1555387200,4676.0101000000004],[1555473600,4676.0101000000004],[1555560000,4676.0101000000004],[1555646400,4676.0101000000004],[1555732800,4676.0101000000004],[1555819200,4676.0101000000004],[1555905600,4676.0101000000004],[1555992000,4676.0101000000004],[1556078400,4676.0101000000004],[1556164800,4676.0101000000004],[1556251200,4676.0101000000004],[1556337600,4676.0101000000004],[1556424000,4676.0101000000004],[1556510400,4676.0101000000004],[1556596800,4676.0101000000004],[1556683200,4676.0101000000004]],"color":"","scatterMarkerSymbol":"none"},"USM":{"name":"USM","unit":"$","index":0,"seriesType":7,"values":[[1743739200,4681.5600000000004],[1743825600,4681.5600000000004],[1743912000,4681.5600000000004],[1743998400,4681.5600000000004],[1744084800,4681.5600000000004],[1744171200,4681.5600000000004],[1744257600,4681.5600000000004],[1744344000,4681.5600000000004],[1744430400,4681.5600000000004],[1744516800,4681.5600000000004],[1744603200,4681.5600000000004],[1744689600,4681.5600000000004],[1744776000,4681.5600000000004],[1744862400,4681.5600000000004],[1744948800,4681.5600000000004],[1745035200,4681.5600000000004],[1745121600,4681.5600000000004],[1745208000,4681.5600000000004],[1745294400,4681.5600000000004],[1745380800,4681.5600000000004],[1745467200,4681.5600000000004],[1745553600,4681.5600000000004],[1745640000,4681.5600000000004],[1745726400,4681.5600000000004],[1745812800,4681.5600000000004],[1745899200,4681.5600000000004],[1745985600,4681.5600000000004],[1746072000,4681.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"$","index":0,"seriesType":7,"values":[[1396584000,4862.9189999999999],[1396670400,4862.9189999999999],[1396756800,4862.9189999999999],[1396843200,4862.9189999999999],[1396929600,4862.9189999999999],[1397016000,4862.9189999999999],[1397102400,4862.9189999999999],[1397188800,4862.9189999999999],[1397275200,4862.9189999999999],[1397361600,4862.9189999999999],[1397448000,4862.9189999999999],[1397534400,4862.9189999999999],[1397620800,4862.9189999999999],[1397707200,4862.9189999999999],[1397793600,4862.9189999999999],[1397880000,4862.9189999999999],[1397966400,4862.9189999999999],[1398052800,4862.9189999999999],[1398139200,4862.9189999999999],[1398225600,4862.9189999999999],[1398312000,4862.9189999999999],[1398398400,4862.9189999999999],[1398484800,4862.9189999999999],[1398571200,4862.9189999999999],[1398657600,4862.9189999999999],[1398744000,4862.9189999999999],[1398830400,4862.9189999999999],[1398916800,4862.9189999999999]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"$","index":0,"seriesType":7,"values":[[1554350400,5005.7600000000002],[1554436800,5005.7600000000002],[1554523200,5005.7600000000002],[1554609600,5005.7600000000002],[1554696000,5005.7600000000002],[1554782400,5005.7600000000002],[1554868800,5005.7600000000002],[1554955200,5005.7600000000002],[1555041600,5005.7600000000002],[1555128000,5005.7600000000002],[1555214400,5005.7600000000002],[1555300800,5005.7600000000002],[1555387200,5005.7600000000002],[1555473600,5005.7600000000002],[1555560000,5005.7600000000002],[1555646400,5005.7600000000002],[1555732800,5005.7600000000002],[1555819200,5005.7600000000002],[1555905600,5005.7600000000002],[1555992000,5005.7600000000002],[1556078400,5005.7600000000002],[1556164800,5005.7600000000002],[1556251200,5005.7600000000002],[1556337600,5005.7600000000002],[1556424000,5005.7600000000002],[1556510400,5005.7600000000002],[1556596800,5005.7600000000002],[1556683200,5005.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"ACAD":{"name":"ACAD","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5048.5799999999999],[1586059200,5048.5799999999999],[1586145600,5048.5799999999999],[1586232000,5048.5799999999999],[1586318400,5048.5799999999999],[1586404800,5048.5799999999999],[1586491200,5048.5799999999999],[1586577600,5048.5799999999999],[1586664000,5048.5799999999999],[1586750400,5048.5799999999999],[1586836800,5048.5799999999999],[1586923200,5048.5799999999999],[1587009600,5048.5799999999999],[1587096000,5048.5799999999999],[1587182400,5048.5799999999999],[1587268800,5048.5799999999999],[1587355200,5048.5799999999999],[1587441600,5048.5799999999999],[1587528000,5048.5799999999999],[1587614400,5048.5799999999999],[1587700800,5048.5799999999999],[1587787200,5048.5799999999999],[1587873600,5048.5799999999999],[1587960000,5048.5799999999999],[1588046400,5048.5799999999999],[1588132800,5048.5799999999999],[1588219200,5048.5799999999999],[1588305600,5048.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5308.9444000000003],[1586059200,5308.9444000000003],[1586145600,5308.9444000000003],[1586232000,5308.9444000000003],[1586318400,5308.9444000000003],[1586404800,5308.9444000000003],[1586491200,5308.9444000000003],[1586577600,5308.9444000000003],[1586664000,5308.9444000000003],[1586750400,5308.9444000000003],[1586836800,5308.9444000000003],[1586923200,5308.9444000000003],[1587009600,5308.9444000000003],[1587096000,5308.9444000000003],[1587182400,5308.9444000000003],[1587268800,5308.9444000000003],[1587355200,5308.9444000000003],[1587441600,5308.9444000000003],[1587528000,5308.9444000000003],[1587614400,5308.9444000000003],[1587700800,5308.9444000000003],[1587787200,5308.9444000000003],[1587873600,5308.9444000000003],[1587960000,5308.9444000000003],[1588046400,5308.9444000000003],[1588132800,5308.9444000000003],[1588219200,5308.9444000000003],[1588305600,5308.9444000000003]],"color":"","scatterMarkerSymbol":"none"},"AM":{"name":"AM","unit":"$","index":0,"seriesType":7,"values":[[1651723200,5351.8397000000004],[1651809600,5351.8397000000004],[1651896000,5351.8397000000004],[1651982400,5351.8397000000004],[1652068800,5351.8397000000004],[1652155200,5351.8397000000004],[1652241600,5351.8397000000004],[1652328000,5351.8397000000004],[1652414400,5351.8397000000004],[1652500800,5351.8397000000004],[1652587200,5351.8397000000004],[1652673600,5351.8397000000004],[1652760000,5351.8397000000004],[1652846400,5351.8397000000004],[1652932800,5351.8397000000004],[1653019200,5351.8397000000004],[1653105600,5351.8397000000004],[1653192000,5351.8397000000004],[1653278400,5351.8397000000004],[1653364800,5351.8397000000004],[1653451200,5351.8397000000004],[1653537600,5351.8397000000004],[1653624000,5351.8397000000004],[1653710400,5351.8397000000004],[1653796800,5351.8397000000004],[1653883200,5351.8397000000004],[1653969600,5351.8397000000004],[1654056000,5351.8397000000004]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"$","index":0,"seriesType":7,"values":[[1554350400,5392.1199999999999],[1554436800,5392.1199999999999],[1554523200,5392.1199999999999],[1554609600,5392.1199999999999],[1554696000,5392.1199999999999],[1554782400,5392.1199999999999],[1554868800,5392.1199999999999],[1554955200,5392.1199999999999],[1555041600,5392.1199999999999],[1555128000,5392.1199999999999],[1555214400,5392.1199999999999],[1555300800,5392.1199999999999],[1555387200,5392.1199999999999],[1555473600,5392.1199999999999],[1555560000,5392.1199999999999],[1555646400,5392.1199999999999],[1555732800,5392.1199999999999],[1555819200,5392.1199999999999],[1555905600,5392.1199999999999],[1555992000,5392.1199999999999],[1556078400,5392.1199999999999],[1556164800,5392.1199999999999],[1556251200,5392.1199999999999],[1556337600,5392.1199999999999],[1556424000,5392.1199999999999],[1556510400,5392.1199999999999],[1556596800,5392.1199999999999],[1556683200,5392.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1554350400,5460.5174999999999],[1554436800,5460.5174999999999],[1554523200,5460.5174999999999],[1554609600,5460.5174999999999],[1554696000,5460.5174999999999],[1554782400,5460.5174999999999],[1554868800,5460.5174999999999],[1554955200,5460.5174999999999],[1555041600,5460.5174999999999],[1555128000,5460.5174999999999],[1555214400,5460.5174999999999],[1555300800,5460.5174999999999],[1555387200,5460.5174999999999],[1555473600,5460.5174999999999],[1555560000,5460.5174999999999],[1555646400,5460.5174999999999],[1555732800,5460.5174999999999],[1555819200,5460.5174999999999],[1555905600,5460.5174999999999],[1555992000,5460.5174999999999],[1556078400,5460.5174999999999],[1556164800,5460.5174999999999],[1556251200,5460.5174999999999],[1556337600,5460.5174999999999],[1556424000,5460.5174999999999],[1556510400,5460.5174999999999],[1556596800,5460.5174999999999],[1556683200,5460.5174999999999]],"color":"","scatterMarkerSymbol":"none"},"NVCR":{"name":"NVCR","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5472.4200000000001],[1586059200,5472.4200000000001],[1586145600,5472.4200000000001],[1586232000,5472.4200000000001],[1586318400,5472.4200000000001],[1586404800,5472.4200000000001],[1586491200,5472.4200000000001],[1586577600,5472.4200000000001],[1586664000,5472.4200000000001],[1586750400,5472.4200000000001],[1586836800,5472.4200000000001],[1586923200,5472.4200000000001],[1587009600,5472.4200000000001],[1587096000,5472.4200000000001],[1587182400,5472.4200000000001],[1587268800,5472.4200000000001],[1587355200,5472.4200000000001],[1587441600,5472.4200000000001],[1587528000,5472.4200000000001],[1587614400,5472.4200000000001],[1587700800,5472.4200000000001],[1587787200,5472.4200000000001],[1587873600,5472.4200000000001],[1587960000,5472.4200000000001],[1588046400,5472.4200000000001],[1588132800,5472.4200000000001],[1588219200,5472.4200000000001],[1588305600,5472.4200000000001]],"color":"","scatterMarkerSymbol":"none"},"NURM":{"name":"NURM","unit":"$","index":0,"seriesType":7,"values":[[962942400,5443.4485999999997],[963028800,5443.4485999999997],[963115200,5443.4485999999997],[963201600,5443.4485999999997],[963288000,5443.4485999999997],[963374400,5443.4485999999997],[963460800,5443.4485999999997],[963547200,5443.4485999999997],[963633600,5443.4485999999997],[963720000,5443.4485999999997],[963806400,5443.4485999999997],[963892800,5443.4485999999997],[963979200,5443.4485999999997],[964065600,5443.4485999999997],[964152000,5443.4485999999997],[964238400,5443.4485999999997],[964324800,5443.4485999999997],[964411200,5443.4485999999997],[964497600,5443.4485999999997],[964584000,5443.4485999999997],[964670400,5443.4485999999997],[964756800,5443.4485999999997],[964843200,5443.4485999999997],[964929600,5443.4485999999997],[965016000,5443.4485999999997],[965102400,5443.4485999999997],[965188800,5443.4485999999997],[965275200,10553.779399999999]],"color":"","scatterMarkerSymbol":"none"},"MAN":{"name":"MAN","unit":"$","index":0,"seriesType":7,"values":[[1651723200,5650.9494000000004],[1651809600,5650.9494000000004],[1651896000,5650.9494000000004],[1651982400,5650.9494000000004],[1652068800,5650.9494000000004],[1652155200,5650.9494000000004],[1652241600,5650.9494000000004],[1652328000,5650.9494000000004],[1652414400,5650.9494000000004],[1652500800,5650.9494000000004],[1652587200,5650.9494000000004],[1652673600,5650.9494000000004],[1652760000,5650.9494000000004],[1652846400,5650.9494000000004],[1652932800,5650.9494000000004],[1653019200,5650.9494000000004],[1653105600,5650.9494000000004],[1653192000,5650.9494000000004],[1653278400,5650.9494000000004],[1653364800,5650.9494000000004],[1653451200,5650.9494000000004],[1653537600,5650.9494000000004],[1653624000,5650.9494000000004],[1653710400,5650.9494000000004],[1653796800,5650.9494000000004],[1653883200,5650.9494000000004],[1653969600,5650.9494000000004],[1654056000,5650.9494000000004]],"color":"","scatterMarkerSymbol":"none"},"PKE":{"name":"PKE","unit":"$","index":0,"seriesType":7,"values":[[962942400,5479.6737000000003],[963028800,5479.6737000000003],[963115200,5479.6737000000003],[963201600,5479.6737000000003],[963288000,5479.6737000000003],[963374400,5479.6737000000003],[963460800,5479.6737000000003],[963547200,5479.6737000000003],[963633600,5479.6737000000003],[963720000,5479.6737000000003],[963806400,5479.6737000000003],[963892800,5479.6737000000003],[963979200,5479.6737000000003],[964065600,5479.6737000000003],[964152000,5479.6737000000003],[964238400,5479.6737000000003],[964324800,5479.6737000000003],[964411200,5479.6737000000003],[964497600,5479.6737000000003],[964584000,5479.6737000000003],[964670400,5479.6737000000003],[964756800,5479.6737000000003],[964843200,5479.6737000000003],[964929600,5479.6737000000003],[965016000,5479.6737000000003],[965102400,5479.6737000000003],[965188800,5479.6737000000003],[965275200,10438.309999999999]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5705.2200000000003],[1586059200,5705.2200000000003],[1586145600,5705.2200000000003],[1586232000,5705.2200000000003],[1586318400,5705.2200000000003],[1586404800,5705.2200000000003],[1586491200,5705.2200000000003],[1586577600,5705.2200000000003],[1586664000,5705.2200000000003],[1586750400,5705.2200000000003],[1586836800,5705.2200000000003],[1586923200,5705.2200000000003],[1587009600,5705.2200000000003],[1587096000,5705.2200000000003],[1587182400,5705.2200000000003],[1587268800,5705.2200000000003],[1587355200,5705.2200000000003],[1587441600,5705.2200000000003],[1587528000,5705.2200000000003],[1587614400,5705.2200000000003],[1587700800,5705.2200000000003],[1587787200,5705.2200000000003],[1587873600,5705.2200000000003],[1587960000,5705.2200000000003],[1588046400,5705.2200000000003],[1588132800,5705.2200000000003],[1588219200,5705.2200000000003],[1588305600,5705.2200000000003]],"color":"","scatterMarkerSymbol":"none"},"CAC":{"name":"CAC","unit":"$","index":0,"seriesType":7,"values":[[962942400,5553.4036999999998],[963028800,5553.4036999999998],[963115200,5553.4036999999998],[963201600,5553.4036999999998],[963288000,5553.4036999999998],[963374400,5553.4036999999998],[963460800,5553.4036999999998],[963547200,5553.4036999999998],[963633600,5553.4036999999998],[963720000,5553.4036999999998],[963806400,5553.4036999999998],[963892800,5553.4036999999998],[963979200,5553.4036999999998],[964065600,5553.4036999999998],[964152000,5553.4036999999998],[964238400,5553.4036999999998],[964324800,5553.4036999999998],[964411200,5553.4036999999998],[964497600,5553.4036999999998],[964584000,5553.4036999999998],[964670400,5553.4036999999998],[964756800,5553.4036999999998],[964843200,5553.4036999999998],[964929600,5553.4036999999998],[965016000,5553.4036999999998],[965102400,5553.4036999999998],[965188800,5553.4036999999998],[965275200,10967.8333]],"color":"","scatterMarkerSymbol":"none"},"SLM":{"name":"SLM","unit":"$","index":0,"seriesType":7,"values":[[1207281600,5753.5834999999997],[1207368000,5753.5834999999997],[1207454400,5753.5834999999997],[1207540800,5753.5834999999997],[1207627200,5753.5834999999997],[1207713600,5753.5834999999997],[1207800000,5753.5834999999997],[1207886400,5753.5834999999997],[1207972800,5753.5834999999997],[1208059200,5753.5834999999997],[1208145600,5753.5834999999997],[1208232000,5753.5834999999997],[1208318400,5753.5834999999997],[1208404800,5753.5834999999997],[1208491200,5753.5834999999997],[1208577600,5753.5834999999997],[1208664000,5753.5834999999997],[1208750400,5753.5834999999997],[1208836800,5753.5834999999997],[1208923200,5753.5834999999997],[1209009600,5753.5834999999997],[1209096000,5753.5834999999997],[1209182400,5753.5834999999997],[1209268800,5753.5834999999997],[1209355200,5753.5834999999997],[1209441600,5753.5834999999997],[1209528000,5753.5834999999997],[1209614400,5753.5834999999997]],"color":"","scatterMarkerSymbol":"none"},"GLOB":{"name":"GLOB","unit":"$","index":0,"seriesType":7,"values":[[1746504000,5791.7299999999996],[1746590400,5791.7299999999996],[1746676800,5791.7299999999996],[1746763200,5791.7299999999996],[1746849600,5791.7299999999996],[1746936000,5791.7299999999996],[1747022400,5791.7299999999996],[1747108800,5791.7299999999996],[1747195200,5791.7299999999996],[1747281600,5791.7299999999996],[1747368000,5791.7299999999996],[1747454400,5791.7299999999996],[1747540800,5791.7299999999996],[1747627200,5791.7299999999996],[1747713600,5791.7299999999996],[1747800000,5791.7299999999996],[1747886400,5791.7299999999996],[1747972800,5791.7299999999996],[1748059200,5791.7299999999996],[1748145600,5791.7299999999996],[1748232000,5791.7299999999996],[1748318400,5791.7299999999996],[1748404800,5791.7299999999996],[1748491200,5791.7299999999996],[1748577600,5791.7299999999996],[1748664000,5791.7299999999996],[1748750400,5791.7299999999996],[1748836800,5791.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"SPNS":{"name":"SPNS","unit":"$","index":0,"seriesType":7,"values":[[962942400,5672.1550999999999],[963028800,5672.1550999999999],[963115200,5672.1550999999999],[963201600,5672.1550999999999],[963288000,5672.1550999999999],[963374400,5672.1550999999999],[963460800,5672.1550999999999],[963547200,5672.1550999999999],[963633600,5672.1550999999999],[963720000,5672.1550999999999],[963806400,5672.1550999999999],[963892800,5672.1550999999999],[963979200,5672.1550999999999],[964065600,5672.1550999999999],[964152000,5672.1550999999999],[964238400,5672.1550999999999],[964324800,5672.1550999999999],[964411200,5672.1550999999999],[964497600,5672.1550999999999],[964584000,5672.1550999999999],[964670400,5672.1550999999999],[964756800,5672.1550999999999],[964843200,5672.1550999999999],[964929600,5672.1550999999999],[965016000,5672.1550999999999],[965102400,5672.1550999999999],[965188800,5672.1550999999999],[965275200,10441.3622]],"color":"","scatterMarkerSymbol":"none"},"ROL":{"name":"ROL","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5937.6028999999999],[1586059200,5937.6028999999999],[1586145600,5937.6028999999999],[1586232000,5937.6028999999999],[1586318400,5937.6028999999999],[1586404800,5937.6028999999999],[1586491200,5937.6028999999999],[1586577600,5937.6028999999999],[1586664000,5937.6028999999999],[1586750400,5937.6028999999999],[1586836800,5937.6028999999999],[1586923200,5937.6028999999999],[1587009600,5937.6028999999999],[1587096000,5937.6028999999999],[1587182400,5937.6028999999999],[1587268800,5937.6028999999999],[1587355200,5937.6028999999999],[1587441600,5937.6028999999999],[1587528000,5937.6028999999999],[1587614400,5937.6028999999999],[1587700800,5937.6028999999999],[1587787200,5937.6028999999999],[1587873600,5937.6028999999999],[1587960000,5937.6028999999999],[1588046400,5937.6028999999999],[1588132800,5937.6028999999999],[1588219200,5937.6028999999999],[1588305600,5937.6028999999999]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"$","index":0,"seriesType":7,"values":[[968299200,5909.4417000000003],[968385600,5909.4417000000003],[968472000,5909.4417000000003],[968558400,5909.4417000000003],[968644800,5909.4417000000003],[968731200,5909.4417000000003],[968817600,5909.4417000000003],[968904000,5909.4417000000003],[968990400,5909.4417000000003],[969076800,5909.4417000000003],[969163200,5909.4417000000003],[969249600,5909.4417000000003],[969336000,5909.4417000000003],[969422400,5909.4417000000003],[969508800,5909.4417000000003],[969595200,5909.4417000000003],[969681600,5909.4417000000003],[969768000,5909.4417000000003],[969854400,5909.4417000000003],[969940800,5909.4417000000003],[970027200,5909.4417000000003],[970113600,5909.4417000000003],[970200000,5909.4417000000003],[970286400,5909.4417000000003],[970372800,5909.4417000000003],[970459200,5909.4417000000003],[970545600,5909.4417000000003],[970632000,11060.8853]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1115265600,6206.5500000000002],[1115352000,6206.5500000000002],[1115438400,6206.5500000000002],[1115524800,6206.5500000000002],[1115611200,6206.5500000000002],[1115697600,6206.5500000000002],[1115784000,6206.5500000000002],[1115870400,6206.5500000000002],[1115956800,6206.5500000000002],[1116043200,6206.5500000000002],[1116129600,6206.5500000000002],[1116216000,6206.5500000000002],[1116302400,6206.5500000000002],[1116388800,6206.5500000000002],[1116475200,6206.5500000000002],[1116561600,6206.5500000000002],[1116648000,6206.5500000000002],[1116734400,6206.5500000000002],[1116820800,6206.5500000000002],[1116907200,6206.5500000000002],[1116993600,6206.5500000000002],[1117080000,6206.5500000000002],[1117166400,6206.5500000000002],[1117252800,6206.5500000000002],[1117339200,6206.5500000000002],[1117425600,6206.5500000000002],[1117512000,6206.5500000000002],[1117598400,6206.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"$","index":0,"seriesType":7,"values":[[1396584000,6303.7700999999997],[1396670400,6303.7700999999997],[1396756800,6303.7700999999997],[1396843200,6303.7700999999997],[1396929600,6303.7700999999997],[1397016000,6303.7700999999997],[1397102400,6303.7700999999997],[1397188800,6303.7700999999997],[1397275200,6303.7700999999997],[1397361600,6303.7700999999997],[1397448000,6303.7700999999997],[1397534400,6303.7700999999997],[1397620800,6303.7700999999997],[1397707200,6303.7700999999997],[1397793600,6303.7700999999997],[1397880000,6303.7700999999997],[1397966400,6303.7700999999997],[1398052800,6303.7700999999997],[1398139200,6303.7700999999997],[1398225600,6303.7700999999997],[1398312000,6303.7700999999997],[1398398400,6303.7700999999997],[1398484800,6303.7700999999997],[1398571200,6303.7700999999997],[1398657600,6303.7700999999997],[1398744000,6303.7700999999997],[1398830400,6303.7700999999997],[1398916800,6303.7700999999997]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"$","index":0,"seriesType":7,"values":[[1585972800,6379.0600000000004],[1586059200,6379.0600000000004],[1586145600,6379.0600000000004],[1586232000,6379.0600000000004],[1586318400,6379.0600000000004],[1586404800,6379.0600000000004],[1586491200,6379.0600000000004],[1586577600,6379.0600000000004],[1586664000,6379.0600000000004],[1586750400,6379.0600000000004],[1586836800,6379.0600000000004],[1586923200,6379.0600000000004],[1587009600,6379.0600000000004],[1587096000,6379.0600000000004],[1587182400,6379.0600000000004],[1587268800,6379.0600000000004],[1587355200,6379.0600000000004],[1587441600,6379.0600000000004],[1587528000,6379.0600000000004],[1587614400,6379.0600000000004],[1587700800,6379.0600000000004],[1587787200,6379.0600000000004],[1587873600,6379.0600000000004],[1587960000,6379.0600000000004],[1588046400,6379.0600000000004],[1588132800,6379.0600000000004],[1588219200,6379.0600000000004],[1588305600,6379.0600000000004]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1399348800,6815.2781000000004],[1399435200,6815.2781000000004],[1399521600,6815.2781000000004],[1399608000,6815.2781000000004],[1399694400,6815.2781000000004],[1399780800,6815.2781000000004],[1399867200,6815.2781000000004],[1399953600,6815.2781000000004],[1400040000,6815.2781000000004],[1400126400,6815.2781000000004],[1400212800,6815.2781000000004],[1400299200,6815.2781000000004],[1400385600,6815.2781000000004],[1400472000,6815.2781000000004],[1400558400,6815.2781000000004],[1400644800,6815.2781000000004],[1400731200,6815.2781000000004],[1400817600,6815.2781000000004],[1400904000,6815.2781000000004],[1400990400,6815.2781000000004],[1401076800,6815.2781000000004],[1401163200,6815.2781000000004],[1401249600,6815.2781000000004],[1401336000,6815.2781000000004],[1401422400,6815.2781000000004],[1401508800,6815.2781000000004],[1401595200,6815.2781000000004],[1401681600,6815.2781000000004]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"$","index":0,"seriesType":7,"values":[[1117857600,6923.2523000000001],[1117944000,6923.2523000000001],[1118030400,6923.2523000000001],[1118116800,6923.2523000000001],[1118203200,6923.2523000000001],[1118289600,6923.2523000000001],[1118376000,6923.2523000000001],[1118462400,6923.2523000000001],[1118548800,6923.2523000000001],[1118635200,6923.2523000000001],[1118721600,6923.2523000000001],[1118808000,6923.2523000000001],[1118894400,6923.2523000000001],[1118980800,6923.2523000000001],[1119067200,6923.2523000000001],[1119153600,6923.2523000000001],[1119240000,6923.2523000000001],[1119326400,6923.2523000000001],[1119412800,6923.2523000000001],[1119499200,6923.2523000000001],[1119585600,6923.2523000000001],[1119672000,6923.2523000000001],[1119758400,6923.2523000000001],[1119844800,6923.2523000000001],[1119931200,6923.2523000000001],[1120017600,6923.2523000000001],[1120104000,6923.2523000000001],[1120190400,6923.2523000000001]],"color":"","scatterMarkerSymbol":"none"},"MRTN":{"name":"MRTN","unit":"$","index":0,"seriesType":7,"values":[[1233637200,4890.7893000000004],[1233723600,7216.4268000000002],[1233810000,7216.4268000000002],[1233896400,7216.4268000000002],[1233982800,7216.4268000000002],[1234069200,7216.4268000000002],[1234155600,7216.4268000000002],[1234242000,7216.4268000000002],[1234328400,7216.4268000000002],[1234414800,7216.4268000000002],[1234501200,7216.4268000000002],[1234587600,7216.4268000000002],[1234674000,7216.4268000000002],[1234760400,7216.4268000000002],[1234846800,7216.4268000000002],[1234933200,7216.4268000000002],[1235019600,7216.4268000000002],[1235106000,7216.4268000000002],[1235192400,7216.4268000000002],[1235278800,7216.4268000000002],[1235365200,7216.4268000000002],[1235451600,7216.4268000000002],[1235538000,7216.4268000000002],[1235624400,7216.4268000000002],[1235710800,7216.4268000000002],[1235797200,7216.4268000000002],[1235883600,7216.4268000000002],[1235970000,7216.4268000000002]],"color":"","scatterMarkerSymbol":"none"},"ONB":{"name":"ONB","unit":"$","index":0,"seriesType":7,"values":[[1654315200,7329.1450000000004],[1654401600,7329.1450000000004],[1654488000,7329.1450000000004],[1654574400,7329.1450000000004],[1654660800,7329.1450000000004],[1654747200,7329.1450000000004],[1654833600,7329.1450000000004],[1654920000,7329.1450000000004],[1655006400,7329.1450000000004],[1655092800,7329.1450000000004],[1655179200,7329.1450000000004],[1655265600,7329.1450000000004],[1655352000,7329.1450000000004],[1655438400,7329.1450000000004],[1655524800,7329.1450000000004],[1655611200,7329.1450000000004],[1655697600,7329.1450000000004],[1655784000,7329.1450000000004],[1655870400,7329.1450000000004],[1655956800,7329.1450000000004],[1656043200,7329.1450000000004],[1656129600,7329.1450000000004],[1656216000,7329.1450000000004],[1656302400,7329.1450000000004],[1656388800,7329.1450000000004],[1656475200,7329.1450000000004],[1656561600,7329.1450000000004],[1656648000,7329.1450000000004]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115265600,7431.54],[1115352000,7431.54],[1115438400,7431.54],[1115524800,7431.54],[1115611200,7431.54],[1115697600,7431.54],[1115784000,7431.54],[1115870400,7431.54],[1115956800,7431.54],[1116043200,7431.54],[1116129600,7431.54],[1116216000,7431.54],[1116302400,7431.54],[1116388800,7431.54],[1116475200,7431.54],[1116561600,7431.54],[1116648000,7431.54],[1116734400,7431.54],[1116820800,7431.54],[1116907200,7431.54],[1116993600,7431.54],[1117080000,7431.54],[1117166400,7431.54],[1117252800,7431.54],[1117339200,7431.54],[1117425600,7431.54],[1117512000,7431.54],[1117598400,7431.54]],"color":"","scatterMarkerSymbol":"none"},"CYBR":{"name":"CYBR","unit":"$","index":0,"seriesType":7,"values":[[1746504000,7445.75],[1746590400,7445.75],[1746676800,7445.75],[1746763200,7445.75],[1746849600,7445.75],[1746936000,7445.75],[1747022400,7445.75],[1747108800,7445.75],[1747195200,7445.75],[1747281600,7445.75],[1747368000,7445.75],[1747454400,7445.75],[1747540800,7445.75],[1747627200,7445.75],[1747713600,7445.75],[1747800000,7445.75],[1747886400,7445.75],[1747972800,7445.75],[1748059200,7445.75],[1748145600,7445.75],[1748232000,7445.75],[1748318400,7445.75],[1748404800,7445.75],[1748491200,7445.75],[1748577600,7445.75],[1748664000,7445.75],[1748750400,7445.75],[1748836800,7445.75]],"color":"","scatterMarkerSymbol":"none"},"LOPE":{"name":"LOPE","unit":"$","index":0,"seriesType":7,"values":[[1396584000,7819.0100000000002],[1396670400,7819.0100000000002],[1396756800,7819.0100000000002],[1396843200,7819.0100000000002],[1396929600,7819.0100000000002],[1397016000,7819.0100000000002],[1397102400,7819.0100000000002],[1397188800,7819.0100000000002],[1397275200,7819.0100000000002],[1397361600,7819.0100000000002],[1397448000,7819.0100000000002],[1397534400,7819.0100000000002],[1397620800,7819.0100000000002],[1397707200,7819.0100000000002],[1397793600,7819.0100000000002],[1397880000,7819.0100000000002],[1397966400,7819.0100000000002],[1398052800,7819.0100000000002],[1398139200,7819.0100000000002],[1398225600,7819.0100000000002],[1398312000,7819.0100000000002],[1398398400,7819.0100000000002],[1398484800,7819.0100000000002],[1398571200,7819.0100000000002],[1398657600,7819.0100000000002],[1398744000,7819.0100000000002],[1398830400,7819.0100000000002],[1398916800,7819.0100000000002]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1686024000,7920.3726999999999],[1686110400,7920.3726999999999],[1686196800,7920.3726999999999],[1686283200,7920.3726999999999],[1686369600,7920.3726999999999],[1686456000,7920.3726999999999],[1686542400,7920.3726999999999],[1686628800,7920.3726999999999],[1686715200,7920.3726999999999],[1686801600,7920.3726999999999],[1686888000,7920.3726999999999],[1686974400,7920.3726999999999],[1687060800,7920.3726999999999],[1687147200,7920.3726999999999],[1687233600,7920.3726999999999],[1687320000,7920.3726999999999],[1687406400,7920.3726999999999],[1687492800,7920.3726999999999],[1687579200,7920.3726999999999],[1687665600,7920.3726999999999],[1687752000,7920.3726999999999],[1687838400,7920.3726999999999],[1687924800,7920.3726999999999],[1688011200,7920.3726999999999],[1688097600,7920.3726999999999],[1688184000,7920.3726999999999],[1688270400,7920.3726999999999],[1688356800,7920.3726999999999]],"color":"","scatterMarkerSymbol":"none"},"AUDC":{"name":"AUDC","unit":"$","index":0,"seriesType":7,"values":[[1131080400,7927.7515000000003],[1131166800,7927.7515000000003],[1131253200,7927.7515000000003],[1131339600,7927.7515000000003],[1131426000,7927.7515000000003],[1131512400,7927.7515000000003],[1131598800,7927.7515000000003],[1131685200,7927.7515000000003],[1131771600,7927.7515000000003],[1131858000,7927.7515000000003],[1131944400,7927.7515000000003],[1132030800,7927.7515000000003],[1132117200,7927.7515000000003],[1132203600,7927.7515000000003],[1132290000,7927.7515000000003],[1132376400,7927.7515000000003],[1132462800,7927.7515000000003],[1132549200,7927.7515000000003],[1132635600,7927.7515000000003],[1132722000,7927.7515000000003],[1132808400,7927.7515000000003],[1132894800,7927.7515000000003],[1132981200,7927.7515000000003],[1133067600,7927.7515000000003],[1133154000,7927.7515000000003],[1133240400,7927.7515000000003],[1133326800,7927.7515000000003],[1133413200,7927.7515000000003]],"color":"","scatterMarkerSymbol":"none"},"DGX":{"name":"DGX","unit":"$","index":0,"seriesType":7,"values":[[1144296000,7941.8855999999996],[1144382400,7941.8855999999996],[1144468800,7941.8855999999996],[1144555200,7941.8855999999996],[1144641600,7941.8855999999996],[1144728000,7941.8855999999996],[1144814400,7941.8855999999996],[1144900800,7941.8855999999996],[1144987200,7941.8855999999996],[1145073600,7941.8855999999996],[1145160000,7941.8855999999996],[1145246400,7941.8855999999996],[1145332800,7941.8855999999996],[1145419200,7941.8855999999996],[1145505600,7941.8855999999996],[1145592000,7941.8855999999996],[1145678400,7941.8855999999996],[1145764800,7941.8855999999996],[1145851200,7941.8855999999996],[1145937600,7941.8855999999996],[1146024000,7941.8855999999996],[1146110400,7941.8855999999996],[1146196800,7941.8855999999996],[1146283200,7941.8855999999996],[1146369600,7941.8855999999996],[1146456000,7941.8855999999996],[1146542400,7941.8855999999996],[1146628800,10332.0041]],"color":"","scatterMarkerSymbol":"none"},"SA":{"name":"SA","unit":"$","index":0,"seriesType":7,"values":[[1304568000,8410.0300000000007],[1304654400,8410.0300000000007],[1304740800,8410.0300000000007],[1304827200,8410.0300000000007],[1304913600,8410.0300000000007],[1305000000,8410.0300000000007],[1305086400,8410.0300000000007],[1305172800,8410.0300000000007],[1305259200,8410.0300000000007],[1305345600,8410.0300000000007],[1305432000,8410.0300000000007],[1305518400,8410.0300000000007],[1305604800,8410.0300000000007],[1305691200,8410.0300000000007],[1305777600,8410.0300000000007],[1305864000,8410.0300000000007],[1305950400,8410.0300000000007],[1306036800,8410.0300000000007],[1306123200,8410.0300000000007],[1306209600,8410.0300000000007],[1306296000,8410.0300000000007],[1306382400,8410.0300000000007],[1306468800,8410.0300000000007],[1306555200,8410.0300000000007],[1306641600,8410.0300000000007],[1306728000,8410.0300000000007],[1306814400,8410.0300000000007],[1306900800,8410.0300000000007]],"color":"","scatterMarkerSymbol":"none"},"FARM":{"name":"FARM","unit":"$","index":0,"seriesType":7,"values":[[1015390800,5561.8513000000003],[1036558800,8587.0573999999997],[1036645200,8587.0573999999997],[1036731600,8587.0573999999997],[1036818000,8587.0573999999997],[1036904400,8587.0573999999997],[1036990800,8587.0573999999997],[1037077200,8587.0573999999997],[1037163600,8587.0573999999997],[1037250000,8587.0573999999997],[1037336400,8587.0573999999997],[1037422800,8587.0573999999997],[1037509200,8587.0573999999997],[1037595600,8587.0573999999997],[1037682000,8587.0573999999997],[1037768400,8587.0573999999997],[1037854800,8587.0573999999997],[1037941200,8587.0573999999997],[1038027600,8587.0573999999997],[1038114000,8587.0573999999997],[1038200400,8587.0573999999997],[1038286800,8587.0573999999997],[1038373200,8587.0573999999997],[1038459600,8587.0573999999997],[1038546000,8587.0573999999997],[1038632400,8587.0573999999997],[1038718800,8587.0573999999997],[1038805200,8587.0573999999997]],"color":"","scatterMarkerSymbol":"none"},"PAGS":{"name":"PAGS","unit":"$","index":0,"seriesType":7,"values":[[1654315200,9125.2260000000006],[1654401600,9125.2260000000006],[1654488000,9125.2260000000006],[1654574400,9125.2260000000006],[1654660800,9125.2260000000006],[1654747200,9125.2260000000006],[1654833600,9125.2260000000006],[1654920000,9125.2260000000006],[1655006400,9125.2260000000006],[1655092800,9125.2260000000006],[1655179200,9125.2260000000006],[1655265600,9125.2260000000006],[1655352000,9125.2260000000006],[1655438400,9125.2260000000006],[1655524800,9125.2260000000006],[1655611200,9125.2260000000006],[1655697600,9125.2260000000006],[1655784000,9125.2260000000006],[1655870400,9125.2260000000006],[1655956800,9125.2260000000006],[1656043200,9125.2260000000006],[1656129600,9125.2260000000006],[1656216000,9125.2260000000006],[1656302400,9125.2260000000006],[1656388800,9125.2260000000006],[1656475200,9125.2260000000006],[1656561600,9125.2260000000006],[1656648000,9125.2260000000006]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"$","index":0,"seriesType":7,"values":[[1554350400,9260.7803000000004],[1554436800,9260.7803000000004],[1554523200,9260.7803000000004],[1554609600,9260.7803000000004],[1554696000,9260.7803000000004],[1554782400,9260.7803000000004],[1554868800,9260.7803000000004],[1554955200,9260.7803000000004],[1555041600,9260.7803000000004],[1555128000,9260.7803000000004],[1555214400,9260.7803000000004],[1555300800,9260.7803000000004],[1555387200,9260.7803000000004],[1555473600,9260.7803000000004],[1555560000,9260.7803000000004],[1555646400,9260.7803000000004],[1555732800,9260.7803000000004],[1555819200,9260.7803000000004],[1555905600,9260.7803000000004],[1555992000,9260.7803000000004],[1556078400,9260.7803000000004],[1556164800,9260.7803000000004],[1556251200,9260.7803000000004],[1556337600,9260.7803000000004],[1556424000,9260.7803000000004],[1556510400,9260.7803000000004],[1556596800,9260.7803000000004],[1556683200,9260.7803000000004]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"$","index":0,"seriesType":7,"values":[[1238817600,7756.2722999999996],[1238904000,7756.2722999999996],[1238990400,7756.2722999999996],[1239076800,7756.2722999999996],[1239163200,7756.2722999999996],[1239249600,7756.2722999999996],[1239336000,7756.2722999999996],[1239422400,7756.2722999999996],[1239508800,7756.2722999999996],[1239595200,7756.2722999999996],[1239681600,10376.3987],[1239768000,10376.3987],[1239854400,10376.3987],[1239940800,10376.3987],[1240027200,10376.3987],[1240113600,10376.3987],[1240200000,10376.3987],[1240286400,10376.3987],[1240372800,10376.3987],[1240459200,10376.3987],[1240545600,10376.3987],[1240632000,10376.3987],[1240718400,10376.3987],[1240804800,10376.3987],[1240891200,10376.3987],[1240977600,10376.3987],[1241064000,10376.3987],[1241150400,10376.3987]],"color":"","scatterMarkerSymbol":"none"},"COKE":{"name":"COKE","unit":"$","index":0,"seriesType":7,"values":[[1743739200,10585.5515],[1743825600,10585.5515],[1743912000,10585.5515],[1743998400,10585.5515],[1744084800,10585.5515],[1744171200,10585.5515],[1744257600,10585.5515],[1744344000,10585.5515],[1744430400,10585.5515],[1744516800,10585.5515],[1744603200,10585.5515],[1744689600,10585.5515],[1744776000,10585.5515],[1744862400,10585.5515],[1744948800,10585.5515],[1745035200,10585.5515],[1745121600,10585.5515],[1745208000,10585.5515],[1745294400,10585.5515],[1745380800,10585.5515],[1745467200,10585.5515],[1745553600,10585.5515],[1745640000,10585.5515],[1745726400,10585.5515],[1745812800,10585.5515],[1745899200,10585.5515],[1745985600,10585.5515],[1746072000,10585.5515]],"color":"","scatterMarkerSymbol":"none"},"EZPW":{"name":"EZPW","unit":"$","index":0,"seriesType":7,"values":[[1296622800,9775.1800000000003],[1296709200,11153.18],[1296795600,11153.18],[1296882000,11153.18],[1296968400,11153.18],[1297054800,11153.18],[1297141200,11153.18],[1297227600,11153.18],[1297314000,11153.18],[1297400400,11153.18],[1297486800,11153.18],[1297573200,11153.18],[1297659600,11153.18],[1297746000,11153.18],[1297832400,11153.18],[1297918800,11153.18],[1298005200,11153.18],[1298091600,11153.18],[1298178000,11153.18],[1298264400,11153.18],[1298350800,11153.18],[1298437200,11153.18],[1298523600,11153.18],[1298610000,11153.18],[1298696400,11153.18],[1298782800,11153.18],[1298869200,11153.18],[1298955600,11153.18]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1233637200,9868.5192000000006],[1233723600,12192.1191],[1233810000,12192.1191],[1233896400,12192.1191],[1233982800,12192.1191],[1234069200,12192.1191],[1234155600,12192.1191],[1234242000,12192.1191],[1234328400,12192.1191],[1234414800,12192.1191],[1234501200,12192.1191],[1234587600,12192.1191],[1234674000,12192.1191],[1234760400,12192.1191],[1234846800,12192.1191],[1234933200,12192.1191],[1235019600,12192.1191],[1235106000,12192.1191],[1235192400,12192.1191],[1235278800,12192.1191],[1235365200,12192.1191],[1235451600,12192.1191],[1235538000,12192.1191],[1235624400,12192.1191],[1235710800,12192.1191],[1235797200,12192.1191],[1235883600,12192.1191],[1235970000,12192.1191]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"$","index":0,"seriesType":7,"values":[[1635998400,12699.9187],[1636084800,12699.9187],[1636171200,12699.9187],[1636257600,12699.9187],[1636347600,12699.9187],[1636434000,12699.9187],[1636520400,12699.9187],[1636606800,12699.9187],[1636693200,12699.9187],[1636779600,12699.9187],[1636866000,12699.9187],[1636952400,12699.9187],[1637038800,12699.9187],[1637125200,12699.9187],[1637211600,12699.9187],[1637298000,12699.9187],[1637384400,12699.9187],[1637470800,12699.9187],[1637557200,12699.9187],[1637643600,12699.9187],[1637730000,12699.9187],[1637816400,12699.9187],[1637902800,12699.9187],[1637989200,12699.9187],[1638075600,12699.9187],[1638162000,12699.9187],[1638248400,12699.9187],[1638334800,12699.9187]],"color":"","scatterMarkerSymbol":"none"},"ALCO":{"name":"ALCO","unit":"$","index":0,"seriesType":7,"values":[[1107320400,10628.1013],[1107406800,12790.3086],[1107493200,12790.3086],[1107579600,12790.3086],[1107666000,12790.3086],[1107752400,12790.3086],[1107838800,12790.3086],[1107925200,12790.3086],[1108011600,12790.3086],[1108098000,12790.3086],[1108184400,12790.3086],[1108270800,12790.3086],[1108357200,12790.3086],[1108443600,12790.3086],[1108530000,12790.3086],[1108616400,12790.3086],[1108702800,12790.3086],[1108789200,12790.3086],[1108875600,12790.3086],[1108962000,12790.3086],[1109048400,12790.3086],[1109134800,12790.3086],[1109221200,12790.3086],[1109307600,12790.3086],[1109394000,12790.3086],[1109480400,12790.3086],[1109566800,12790.3086],[1109653200,12790.3086]],"color":"","scatterMarkerSymbol":"none"},"POST":{"name":"POST","unit":"$","index":0,"seriesType":7,"values":[[1612242000,11642.918600000001],[1612328400,13265.537200000001],[1612414800,13265.537200000001],[1612501200,13265.537200000001],[1612587600,13265.537200000001],[1612674000,13265.537200000001],[1612760400,13265.537200000001],[1612846800,13265.537200000001],[1612933200,13265.537200000001],[1613019600,13265.537200000001],[1613106000,13265.537200000001],[1613192400,13265.537200000001],[1613278800,13265.537200000001],[1613365200,13265.537200000001],[1613451600,13265.537200000001],[1613538000,13265.537200000001],[1613624400,13265.537200000001],[1613710800,13265.537200000001],[1613797200,13265.537200000001],[1613883600,13265.537200000001],[1613970000,13265.537200000001],[1614056400,13265.537200000001],[1614142800,13265.537200000001],[1614229200,13265.537200000001],[1614315600,13265.537200000001],[1614402000,13265.537200000001],[1614488400,13265.537200000001],[1614574800,13265.537200000001]],"color":"","scatterMarkerSymbol":"none"},"WGOV":{"name":"WGOV","unit":"$","index":0,"seriesType":7,"values":[[1643778000,16285.3932],[1643864400,17460.993200000001],[1643950800,17460.993200000001],[1644037200,17460.993200000001],[1644123600,17460.993200000001],[1644210000,17460.993200000001],[1644296400,17460.993200000001],[1644382800,17460.993200000001],[1644469200,17460.993200000001],[1644555600,17460.993200000001],[1644642000,17460.993200000001],[1644728400,17460.993200000001],[1644814800,17460.993200000001],[1644901200,17460.993200000001],[1644987600,17460.993200000001],[1645074000,17460.993200000001],[1645160400,17460.993200000001],[1645246800,17460.993200000001],[1645333200,17460.993200000001],[1645419600,17460.993200000001],[1645506000,17460.993200000001],[1645592400,17460.993200000001],[1645678800,17460.993200000001],[1645765200,17460.993200000001],[1645851600,17460.993200000001],[1645938000,17460.993200000001],[1646024400,17460.993200000001],[1646110800,17460.993200000001]],"color":"","scatterMarkerSymbol":"none"},"S":{"name":"S","unit":"$","index":0,"seriesType":7,"values":[[1683172800,1572.3699999999999],[1683259200,1572.3699999999999],[1683345600,1572.3699999999999],[1683432000,1572.3699999999999],[1683518400,1572.3699999999999],[1683604800,1572.3699999999999],[1683691200,1572.3699999999999],[1683777600,1572.3699999999999],[1683864000,1572.3699999999999],[1683950400,1572.3699999999999],[1684036800,1572.3699999999999],[1684123200,1572.3699999999999],[1684209600,1572.3699999999999],[1684296000,1572.3699999999999],[1684382400,1572.3699999999999],[1684468800,1572.3699999999999],[1684555200,1572.3699999999999],[1684641600,1572.3699999999999],[1684728000,1572.3699999999999],[1684814400,1572.3699999999999],[1684900800,1572.3699999999999],[1684987200,1572.3699999999999],[1685073600,1572.3699999999999],[1685160000,1572.3699999999999],[1685246400,1572.3699999999999],[1685332800,1572.3699999999999],[1685419200,1572.3699999999999],[1685505600,1572.3699999999999],[1685592000,1572.3699999999999]],"color":"","scatterMarkerSymbol":"none"},"HEES":{"name":"HEES","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2071.3544999999999],[1178337600,2071.3544999999999],[1178424000,2071.3544999999999],[1178510400,2071.3544999999999],[1178596800,2071.3544999999999],[1178683200,2071.3544999999999],[1178769600,2071.3544999999999],[1178856000,2071.3544999999999],[1178942400,2071.3544999999999],[1179028800,2071.3544999999999],[1179115200,2071.3544999999999],[1179201600,2071.3544999999999],[1179288000,2071.3544999999999],[1179374400,2071.3544999999999],[1179460800,2071.3544999999999],[1179547200,2071.3544999999999],[1179633600,2071.3544999999999],[1179720000,2071.3544999999999],[1179806400,2071.3544999999999],[1179892800,2071.3544999999999],[1179979200,2071.3544999999999],[1180065600,2071.3544999999999],[1180152000,2071.3544999999999],[1180238400,2071.3544999999999],[1180324800,2071.3544999999999],[1180411200,2071.3544999999999],[1180497600,2071.3544999999999],[1180584000,2071.3544999999999],[1180670400,2071.3544999999999]],"color":"","scatterMarkerSymbol":"none"},"GCA":{"name":"GCA","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2073.5999999999999],[1178337600,2073.5999999999999],[1178424000,2073.5999999999999],[1178510400,2073.5999999999999],[1178596800,2073.5999999999999],[1178683200,2073.5999999999999],[1178769600,2073.5999999999999],[1178856000,2073.5999999999999],[1178942400,2073.5999999999999],[1179028800,2073.5999999999999],[1179115200,2073.5999999999999],[1179201600,2073.5999999999999],[1179288000,2073.5999999999999],[1179374400,2073.5999999999999],[1179460800,2073.5999999999999],[1179547200,2073.5999999999999],[1179633600,2073.5999999999999],[1179720000,2073.5999999999999],[1179806400,2073.5999999999999],[1179892800,2073.5999999999999],[1179979200,2073.5999999999999],[1180065600,2073.5999999999999],[1180152000,2073.5999999999999],[1180238400,2073.5999999999999],[1180324800,2073.5999999999999],[1180411200,2073.5999999999999],[1180497600,2073.5999999999999],[1180584000,2073.5999999999999],[1180670400,2073.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"KHDH":{"name":"KHDH","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2085.4992000000002],[1178337600,2085.4992000000002],[1178424000,2085.4992000000002],[1178510400,2085.4992000000002],[1178596800,2085.4992000000002],[1178683200,2085.4992000000002],[1178769600,2085.4992000000002],[1178856000,2085.4992000000002],[1178942400,2085.4992000000002],[1179028800,2085.4992000000002],[1179115200,2085.4992000000002],[1179201600,2085.4992000000002],[1179288000,2085.4992000000002],[1179374400,2085.4992000000002],[1179460800,2085.4992000000002],[1179547200,2085.4992000000002],[1179633600,2085.4992000000002],[1179720000,2085.4992000000002],[1179806400,2085.4992000000002],[1179892800,2085.4992000000002],[1179979200,2085.4992000000002],[1180065600,2085.4992000000002],[1180152000,2085.4992000000002],[1180238400,2085.4992000000002],[1180324800,2085.4992000000002],[1180411200,2085.4992000000002],[1180497600,2085.4992000000002],[1180584000,2085.4992000000002],[1180670400,2085.4992000000002]],"color":"","scatterMarkerSymbol":"none"},"BRKL":{"name":"BRKL","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2361.3031999999998],[1146801600,2361.3031999999998],[1146888000,2361.3031999999998],[1146974400,2361.3031999999998],[1147060800,2361.3031999999998],[1147147200,2361.3031999999998],[1147233600,2361.3031999999998],[1147320000,2361.3031999999998],[1147406400,2361.3031999999998],[1147492800,2361.3031999999998],[1147579200,2361.3031999999998],[1147665600,2361.3031999999998],[1147752000,2361.3031999999998],[1147838400,2361.3031999999998],[1147924800,2361.3031999999998],[1148011200,2361.3031999999998],[1148097600,2361.3031999999998],[1148184000,2361.3031999999998],[1148270400,2361.3031999999998],[1148356800,2361.3031999999998],[1148443200,2361.3031999999998],[1148529600,2361.3031999999998],[1148616000,2361.3031999999998],[1148702400,2361.3031999999998],[1148788800,2361.3031999999998],[1148875200,2361.3031999999998],[1148961600,2361.3031999999998],[1149048000,2361.3031999999998],[1149134400,2361.3031999999998]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2688.9757],[1017982800,2688.9757],[1018069200,2688.9757],[1018155600,2688.9757],[1018238400,2688.9757],[1018324800,2688.9757],[1018411200,2688.9757],[1018497600,2688.9757],[1018584000,2688.9757],[1018670400,2688.9757],[1018756800,2688.9757],[1018843200,2688.9757],[1018929600,2688.9757],[1019016000,2688.9757],[1019102400,2688.9757],[1019188800,2688.9757],[1019275200,2688.9757],[1019361600,2688.9757],[1019448000,2688.9757],[1019534400,2688.9757],[1019620800,2688.9757],[1019707200,2688.9757],[1019793600,2688.9757],[1019880000,2688.9757],[1019966400,2688.9757],[1020052800,2688.9757],[1020139200,2688.9757],[1020225600,2688.9757],[1020312000,2688.9757]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2972.3919000000001],[1049518800,2972.3919000000001],[1049605200,2972.3919000000001],[1049688000,2972.3919000000001],[1049774400,2972.3919000000001],[1049860800,2972.3919000000001],[1049947200,2972.3919000000001],[1050033600,2972.3919000000001],[1050120000,2972.3919000000001],[1050206400,2972.3919000000001],[1050292800,2972.3919000000001],[1050379200,2972.3919000000001],[1050465600,2972.3919000000001],[1050552000,2972.3919000000001],[1050638400,2972.3919000000001],[1050724800,2972.3919000000001],[1050811200,2972.3919000000001],[1050897600,2972.3919000000001],[1050984000,2972.3919000000001],[1051070400,2972.3919000000001],[1051156800,2972.3919000000001],[1051243200,2972.3919000000001],[1051329600,2972.3919000000001],[1051416000,2972.3919000000001],[1051502400,2972.3919000000001],[1051588800,2972.3919000000001],[1051675200,2972.3919000000001],[1051761600,2972.3919000000001],[1051848000,2972.3919000000001]],"color":"","scatterMarkerSymbol":"none"},"NBTB":{"name":"NBTB","unit":"$","index":0,"seriesType":7,"values":[[988948800,3073.0309999999999],[989035200,3073.0309999999999],[989121600,3073.0309999999999],[989208000,3073.0309999999999],[989294400,3073.0309999999999],[989380800,3073.0309999999999],[989467200,3073.0309999999999],[989553600,3073.0309999999999],[989640000,3073.0309999999999],[989726400,3073.0309999999999],[989812800,3073.0309999999999],[989899200,3073.0309999999999],[989985600,3073.0309999999999],[990072000,3073.0309999999999],[990158400,3073.0309999999999],[990244800,3073.0309999999999],[990331200,3073.0309999999999],[990417600,3073.0309999999999],[990504000,3073.0309999999999],[990590400,3073.0309999999999],[990676800,3073.0309999999999],[990763200,3073.0309999999999],[990849600,3073.0309999999999],[990936000,3073.0309999999999],[991022400,3073.0309999999999],[991108800,3073.0309999999999],[991195200,3073.0309999999999],[991281600,3073.0309999999999],[991368000,3073.0309999999999]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"$","index":0,"seriesType":7,"values":[[988948800,3097.1329000000001],[989035200,3097.1329000000001],[989121600,3097.1329000000001],[989208000,3097.1329000000001],[989294400,3097.1329000000001],[989380800,3097.1329000000001],[989467200,3097.1329000000001],[989553600,3097.1329000000001],[989640000,3097.1329000000001],[989726400,3097.1329000000001],[989812800,3097.1329000000001],[989899200,3097.1329000000001],[989985600,3097.1329000000001],[990072000,3097.1329000000001],[990158400,3097.1329000000001],[990244800,3097.1329000000001],[990331200,3097.1329000000001],[990417600,3097.1329000000001],[990504000,3097.1329000000001],[990590400,3097.1329000000001],[990676800,3097.1329000000001],[990763200,3097.1329000000001],[990849600,3097.1329000000001],[990936000,3097.1329000000001],[991022400,3097.1329000000001],[991108800,3097.1329000000001],[991195200,3097.1329000000001],[991281600,3097.1329000000001],[991368000,3097.1329000000001]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"$","index":0,"seriesType":7,"values":[[988948800,3099.1958],[989035200,3099.1958],[989121600,3099.1958],[989208000,3099.1958],[989294400,3099.1958],[989380800,3099.1958],[989467200,3099.1958],[989553600,3099.1958],[989640000,3099.1958],[989726400,3099.1958],[989812800,3099.1958],[989899200,3099.1958],[989985600,3099.1958],[990072000,3099.1958],[990158400,3099.1958],[990244800,3099.1958],[990331200,3099.1958],[990417600,3099.1958],[990504000,3099.1958],[990590400,3099.1958],[990676800,3099.1958],[990763200,3099.1958],[990849600,3099.1958],[990936000,3099.1958],[991022400,3099.1958],[991108800,3099.1958],[991195200,3099.1958],[991281600,3099.1958],[991368000,3099.1958]],"color":"","scatterMarkerSymbol":"none"},"INOD":{"name":"INOD","unit":"$","index":0,"seriesType":7,"values":[[988948800,3104.1500000000001],[989035200,3104.1500000000001],[989121600,3104.1500000000001],[989208000,3104.1500000000001],[989294400,3104.1500000000001],[989380800,3104.1500000000001],[989467200,3104.1500000000001],[989553600,3104.1500000000001],[989640000,3104.1500000000001],[989726400,3104.1500000000001],[989812800,3104.1500000000001],[989899200,3104.1500000000001],[989985600,3104.1500000000001],[990072000,3104.1500000000001],[990158400,3104.1500000000001],[990244800,3104.1500000000001],[990331200,3104.1500000000001],[990417600,3104.1500000000001],[990504000,3104.1500000000001],[990590400,3104.1500000000001],[990676800,3104.1500000000001],[990763200,3104.1500000000001],[990849600,3104.1500000000001],[990936000,3104.1500000000001],[991022400,3104.1500000000001],[991108800,3104.1500000000001],[991195200,3104.1500000000001],[991281600,3104.1500000000001],[991368000,3104.1500000000001]],"color":"","scatterMarkerSymbol":"none"},"AWRE":{"name":"AWRE","unit":"$","index":0,"seriesType":7,"values":[[988948800,3115.3598999999999],[989035200,3115.3598999999999],[989121600,3115.3598999999999],[989208000,3115.3598999999999],[989294400,3115.3598999999999],[989380800,3115.3598999999999],[989467200,3115.3598999999999],[989553600,3115.3598999999999],[989640000,3115.3598999999999],[989726400,3115.3598999999999],[989812800,3115.3598999999999],[989899200,3115.3598999999999],[989985600,3115.3598999999999],[990072000,3115.3598999999999],[990158400,3115.3598999999999],[990244800,3115.3598999999999],[990331200,3115.3598999999999],[990417600,3115.3598999999999],[990504000,3115.3598999999999],[990590400,3115.3598999999999],[990676800,3115.3598999999999],[990763200,3115.3598999999999],[990849600,3115.3598999999999],[990936000,3115.3598999999999],[991022400,3115.3598999999999],[991108800,3115.3598999999999],[991195200,3115.3598999999999],[991281600,3115.3598999999999],[991368000,3115.3598999999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[988948800,3124.6986000000002],[989035200,3124.6986000000002],[989121600,3124.6986000000002],[989208000,3124.6986000000002],[989294400,3124.6986000000002],[989380800,3124.6986000000002],[989467200,3124.6986000000002],[989553600,3124.6986000000002],[989640000,3124.6986000000002],[989726400,3124.6986000000002],[989812800,3124.6986000000002],[989899200,3124.6986000000002],[989985600,3124.6986000000002],[990072000,3124.6986000000002],[990158400,3124.6986000000002],[990244800,3124.6986000000002],[990331200,3124.6986000000002],[990417600,3124.6986000000002],[990504000,3124.6986000000002],[990590400,3124.6986000000002],[990676800,3124.6986000000002],[990763200,3124.6986000000002],[990849600,3124.6986000000002],[990936000,3124.6986000000002],[991022400,3124.6986000000002],[991108800,3124.6986000000002],[991195200,3124.6986000000002],[991281600,3124.6986000000002],[991368000,3124.6986000000002]],"color":"","scatterMarkerSymbol":"none"},"WFII":{"name":"WFII","unit":"$","index":0,"seriesType":7,"values":[[988948800,3139],[989035200,3139],[989121600,3139],[989208000,3139],[989294400,3139],[989380800,3139],[989467200,3139],[989553600,3139],[989640000,3139],[989726400,3139],[989812800,3139],[989899200,3139],[989985600,3139],[990072000,3139],[990158400,3139],[990244800,3139],[990331200,3139],[990417600,3139],[990504000,3139],[990590400,3139],[990676800,3139],[990763200,3139],[990849600,3139],[990936000,3139],[991022400,3139],[991108800,3139],[991195200,3139],[991281600,3139],[991368000,3139]],"color":"","scatterMarkerSymbol":"none"},"OCCF":{"name":"OCCF","unit":"$","index":0,"seriesType":7,"values":[[983854800,3590.2415000000001],[983941200,3590.2415000000001],[984027600,3590.2415000000001],[984114000,3590.2415000000001],[984200400,3590.2415000000001],[984286800,3590.2415000000001],[984373200,3590.2415000000001],[984459600,3590.2415000000001],[984546000,3590.2415000000001],[984632400,3590.2415000000001],[984718800,3590.2415000000001],[984805200,3590.2415000000001],[984891600,3590.2415000000001],[984978000,3590.2415000000001],[985064400,3590.2415000000001],[985150800,3590.2415000000001],[985237200,3590.2415000000001],[985323600,3590.2415000000001],[985410000,3590.2415000000001],[985496400,3590.2415000000001],[985582800,3590.2415000000001],[985669200,3590.2415000000001],[985755600,3590.2415000000001],[985842000,3590.2415000000001],[985928400,3590.2415000000001],[986014800,3590.2415000000001],[986101200,3590.2415000000001],[986184000,3590.2415000000001],[986356800,7883.0060000000003]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"$","index":0,"seriesType":7,"values":[[1272945600,2707.1999999999998],[1273032000,4132.8999999999996],[1273118400,4132.8999999999996],[1273204800,4132.8999999999996],[1273291200,4132.8999999999996],[1273377600,4132.8999999999996],[1273464000,4132.8999999999996],[1273550400,4132.8999999999996],[1273636800,4132.8999999999996],[1273723200,4132.8999999999996],[1273809600,4132.8999999999996],[1273896000,4132.8999999999996],[1273982400,4132.8999999999996],[1274068800,4132.8999999999996],[1274155200,4132.8999999999996],[1274241600,4132.8999999999996],[1274328000,4132.8999999999996],[1274414400,4132.8999999999996],[1274500800,4132.8999999999996],[1274587200,4132.8999999999996],[1274673600,4132.8999999999996],[1274760000,4132.8999999999996],[1274846400,4132.8999999999996],[1274932800,4132.8999999999996],[1275019200,4132.8999999999996],[1275105600,4132.8999999999996],[1275192000,4132.8999999999996],[1275278400,4132.8999999999996],[1275364800,4132.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"SWM":{"name":"SWM","unit":"$","index":0,"seriesType":7,"values":[[1272945600,2905.5954999999999],[1273032000,4367.0959999999995],[1273118400,4367.0959999999995],[1273204800,4367.0959999999995],[1273291200,4367.0959999999995],[1273377600,4367.0959999999995],[1273464000,4367.0959999999995],[1273550400,4367.0959999999995],[1273636800,4367.0959999999995],[1273723200,4367.0959999999995],[1273809600,4367.0959999999995],[1273896000,4367.0959999999995],[1273982400,4367.0959999999995],[1274068800,4367.0959999999995],[1274155200,4367.0959999999995],[1274241600,4367.0959999999995],[1274328000,4367.0959999999995],[1274414400,4367.0959999999995],[1274500800,4367.0959999999995],[1274587200,4367.0959999999995],[1274673600,4367.0959999999995],[1274760000,4367.0959999999995],[1274846400,4367.0959999999995],[1274932800,4367.0959999999995],[1275019200,4367.0959999999995],[1275105600,4367.0959999999995],[1275192000,4367.0959999999995],[1275278400,4367.0959999999995],[1275364800,4367.0959999999995]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"$","index":0,"seriesType":7,"values":[[970718400,5257.8221999999996],[970804800,5257.8221999999996],[970891200,5257.8221999999996],[970977600,5257.8221999999996],[971064000,5257.8221999999996],[971150400,5257.8221999999996],[971236800,5257.8221999999996],[971323200,5257.8221999999996],[971409600,5257.8221999999996],[971496000,5257.8221999999996],[971582400,5257.8221999999996],[971668800,5257.8221999999996],[971755200,5257.8221999999996],[971841600,5257.8221999999996],[971928000,5257.8221999999996],[972014400,5257.8221999999996],[972100800,5257.8221999999996],[972187200,5257.8221999999996],[972273600,5257.8221999999996],[972360000,5257.8221999999996],[972446400,5257.8221999999996],[972532800,5257.8221999999996],[972619200,5257.8221999999996],[972705600,5257.8221999999996],[972792000,5257.8221999999996],[972882000,5257.8221999999996],[972968400,5257.8221999999996],[973054800,5257.8221999999996],[973227600,10850.237300000001]],"color":"","scatterMarkerSymbol":"none"},"NHI":{"name":"NHI","unit":"$","index":0,"seriesType":7,"values":[[1525406400,5457.3741],[1525492800,5457.3741],[1525579200,5457.3741],[1525665600,5457.3741],[1525752000,5457.3741],[1525838400,5457.3741],[1525924800,5457.3741],[1526011200,5457.3741],[1526097600,5457.3741],[1526184000,5457.3741],[1526270400,5457.3741],[1526356800,5457.3741],[1526443200,5457.3741],[1526529600,5457.3741],[1526616000,5457.3741],[1526702400,5457.3741],[1526788800,5457.3741],[1526875200,5457.3741],[1526961600,5457.3741],[1527048000,5457.3741],[1527134400,5457.3741],[1527220800,5457.3741],[1527307200,5457.3741],[1527393600,5457.3741],[1527480000,5457.3741],[1527566400,5457.3741],[1527652800,5457.3741],[1527739200,5457.3741],[1527825600,5457.3741]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"$","index":0,"seriesType":7,"values":[[1272945600,4088.4200000000001],[1273032000,5547.6199999999999],[1273118400,5547.6199999999999],[1273204800,5547.6199999999999],[1273291200,5547.6199999999999],[1273377600,5547.6199999999999],[1273464000,5547.6199999999999],[1273550400,5547.6199999999999],[1273636800,5547.6199999999999],[1273723200,5547.6199999999999],[1273809600,5547.6199999999999],[1273896000,5547.6199999999999],[1273982400,5547.6199999999999],[1274068800,5547.6199999999999],[1274155200,5547.6199999999999],[1274241600,5547.6199999999999],[1274328000,5547.6199999999999],[1274414400,5547.6199999999999],[1274500800,5547.6199999999999],[1274587200,5547.6199999999999],[1274673600,5547.6199999999999],[1274760000,5547.6199999999999],[1274846400,5547.6199999999999],[1274932800,5547.6199999999999],[1275019200,5547.6199999999999],[1275105600,5547.6199999999999],[1275192000,5547.6199999999999],[1275278400,5547.6199999999999],[1275364800,5547.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"DSW":{"name":"DSW","unit":"$","index":0,"seriesType":7,"values":[[1272945600,4156.8769000000002],[1273032000,5607.0583999999999],[1273118400,5607.0583999999999],[1273204800,5607.0583999999999],[1273291200,5607.0583999999999],[1273377600,5607.0583999999999],[1273464000,5607.0583999999999],[1273550400,5607.0583999999999],[1273636800,5607.0583999999999],[1273723200,5607.0583999999999],[1273809600,5607.0583999999999],[1273896000,5607.0583999999999],[1273982400,5607.0583999999999],[1274068800,5607.0583999999999],[1274155200,5607.0583999999999],[1274241600,5607.0583999999999],[1274328000,5607.0583999999999],[1274414400,5607.0583999999999],[1274500800,5607.0583999999999],[1274587200,5607.0583999999999],[1274673600,5607.0583999999999],[1274760000,5607.0583999999999],[1274846400,5607.0583999999999],[1274932800,5607.0583999999999],[1275019200,5607.0583999999999],[1275105600,5607.0583999999999],[1275192000,5607.0583999999999],[1275278400,5607.0583999999999],[1275364800,5607.0583999999999]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"$","index":0,"seriesType":7,"values":[[954907200,5465.7061999999996],[954993600,5465.7061999999996],[955080000,5465.7061999999996],[955166400,5465.7061999999996],[955252800,5465.7061999999996],[955339200,5465.7061999999996],[955425600,5465.7061999999996],[955512000,5465.7061999999996],[955598400,5465.7061999999996],[955684800,5465.7061999999996],[955771200,5465.7061999999996],[955857600,5465.7061999999996],[955944000,5465.7061999999996],[956030400,5465.7061999999996],[956116800,5465.7061999999996],[956203200,5465.7061999999996],[956289600,5465.7061999999996],[956376000,5465.7061999999996],[956462400,5465.7061999999996],[956548800,5465.7061999999996],[956635200,5465.7061999999996],[956721600,5465.7061999999996],[956808000,5465.7061999999996],[956894400,5465.7061999999996],[956980800,5465.7061999999996],[957067200,5465.7061999999996],[957153600,5465.7061999999996],[957240000,5465.7061999999996],[957326400,10709.7762]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[954907200,5528.5537999999997],[954993600,5528.5537999999997],[955080000,5528.5537999999997],[955166400,5528.5537999999997],[955252800,5528.5537999999997],[955339200,5528.5537999999997],[955425600,5528.5537999999997],[955512000,5528.5537999999997],[955598400,5528.5537999999997],[955684800,5528.5537999999997],[955771200,5528.5537999999997],[955857600,5528.5537999999997],[955944000,5528.5537999999997],[956030400,5528.5537999999997],[956116800,5528.5537999999997],[956203200,5528.5537999999997],[956289600,5528.5537999999997],[956376000,5528.5537999999997],[956462400,5528.5537999999997],[956548800,5528.5537999999997],[956635200,5528.5537999999997],[956721600,5528.5537999999997],[956808000,5528.5537999999997],[956894400,5528.5537999999997],[956980800,5528.5537999999997],[957067200,5528.5537999999997],[957153600,5528.5537999999997],[957240000,5528.5537999999997],[957326400,12116.918100000001]],"color":"","scatterMarkerSymbol":"none"},"CHCO":{"name":"CHCO","unit":"$","index":0,"seriesType":7,"values":[[954907200,5652.6095999999998],[954993600,5652.6095999999998],[955080000,5652.6095999999998],[955166400,5652.6095999999998],[955252800,5652.6095999999998],[955339200,5652.6095999999998],[955425600,5652.6095999999998],[955512000,5652.6095999999998],[955598400,5652.6095999999998],[955684800,5652.6095999999998],[955771200,5652.6095999999998],[955857600,5652.6095999999998],[955944000,5652.6095999999998],[956030400,5652.6095999999998],[956116800,5652.6095999999998],[956203200,5652.6095999999998],[956289600,5652.6095999999998],[956376000,5652.6095999999998],[956462400,5652.6095999999998],[956548800,5652.6095999999998],[956635200,5652.6095999999998],[956721600,5652.6095999999998],[956808000,5652.6095999999998],[956894400,5652.6095999999998],[956980800,5652.6095999999998],[957067200,5652.6095999999998],[957153600,5652.6095999999998],[957240000,5652.6095999999998],[957326400,11418.2714]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[954907200,5648.7286999999997],[954993600,5648.7286999999997],[955080000,5648.7286999999997],[955166400,5648.7286999999997],[955252800,5648.7286999999997],[955339200,5648.7286999999997],[955425600,5648.7286999999997],[955512000,5648.7286999999997],[955598400,5648.7286999999997],[955684800,5648.7286999999997],[955771200,5648.7286999999997],[955857600,5648.7286999999997],[955944000,5648.7286999999997],[956030400,5648.7286999999997],[956116800,5648.7286999999997],[956203200,5648.7286999999997],[956289600,5648.7286999999997],[956376000,5648.7286999999997],[956462400,5648.7286999999997],[956548800,5648.7286999999997],[956635200,5648.7286999999997],[956721600,5648.7286999999997],[956808000,5648.7286999999997],[956894400,5648.7286999999997],[956980800,5648.7286999999997],[957067200,5648.7286999999997],[957153600,5648.7286999999997],[957240000,5648.7286999999997],[957326400,12187.5391]],"color":"","scatterMarkerSymbol":"none"},"WMS":{"name":"WMS","unit":"$","index":0,"seriesType":7,"values":[[1720065600,6996.6499999999996],[1720152000,6996.6499999999996],[1720238400,6996.6499999999996],[1720324800,6996.6499999999996],[1720411200,6996.6499999999996],[1720497600,6996.6499999999996],[1720584000,6996.6499999999996],[1720670400,6996.6499999999996],[1720756800,6996.6499999999996],[1720843200,6996.6499999999996],[1720929600,6996.6499999999996],[1721016000,6996.6499999999996],[1721102400,6996.6499999999996],[1721188800,6996.6499999999996],[1721275200,6996.6499999999996],[1721361600,6996.6499999999996],[1721448000,6996.6499999999996],[1721534400,6996.6499999999996],[1721620800,6996.6499999999996],[1721707200,6996.6499999999996],[1721793600,6996.6499999999996],[1721880000,6996.6499999999996],[1721966400,6996.6499999999996],[1722052800,6996.6499999999996],[1722139200,6996.6499999999996],[1722225600,6996.6499999999996],[1722312000,6996.6499999999996],[1722398400,6996.6499999999996],[1722484800,6996.6499999999996]],"color":"","scatterMarkerSymbol":"none"},"BANF":{"name":"BANF","unit":"$","index":0,"seriesType":7,"values":[[1272945600,5721.4818999999998],[1273032000,7171.4566999999997],[1273118400,7171.4566999999997],[1273204800,7171.4566999999997],[1273291200,7171.4566999999997],[1273377600,7171.4566999999997],[1273464000,7171.4566999999997],[1273550400,7171.4566999999997],[1273636800,7171.4566999999997],[1273723200,7171.4566999999997],[1273809600,7171.4566999999997],[1273896000,7171.4566999999997],[1273982400,7171.4566999999997],[1274068800,7171.4566999999997],[1274155200,7171.4566999999997],[1274241600,7171.4566999999997],[1274328000,7171.4566999999997],[1274414400,7171.4566999999997],[1274500800,7171.4566999999997],[1274587200,7171.4566999999997],[1274673600,7171.4566999999997],[1274760000,7171.4566999999997],[1274846400,7171.4566999999997],[1274932800,7171.4566999999997],[1275019200,7171.4566999999997],[1275105600,7171.4566999999997],[1275192000,7171.4566999999997],[1275278400,7171.4566999999997],[1275364800,7171.4566999999997]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1336104000,8135.5118000000002],[1336190400,8135.5118000000002],[1336276800,8135.5118000000002],[1336363200,8135.5118000000002],[1336449600,8135.5118000000002],[1336536000,8135.5118000000002],[1336622400,8135.5118000000002],[1336708800,8135.5118000000002],[1336795200,8135.5118000000002],[1336881600,8135.5118000000002],[1336968000,8135.5118000000002],[1337054400,8135.5118000000002],[1337140800,8135.5118000000002],[1337227200,8135.5118000000002],[1337313600,8135.5118000000002],[1337400000,8135.5118000000002],[1337486400,8135.5118000000002],[1337572800,8135.5118000000002],[1337659200,8135.5118000000002],[1337745600,8135.5118000000002],[1337832000,8135.5118000000002],[1337918400,8135.5118000000002],[1338004800,8135.5118000000002],[1338091200,8135.5118000000002],[1338177600,8135.5118000000002],[1338264000,8135.5118000000002],[1338350400,8135.5118000000002],[1338436800,8135.5118000000002],[1338523200,8135.5118000000002]],"color":"","scatterMarkerSymbol":"none"},"IBOC":{"name":"IBOC","unit":"$","index":0,"seriesType":7,"values":[[1493870400,9131.6304999999993],[1493956800,9131.6304999999993],[1494043200,9131.6304999999993],[1494129600,9131.6304999999993],[1494216000,9131.6304999999993],[1494302400,9131.6304999999993],[1494388800,9131.6304999999993],[1494475200,9131.6304999999993],[1494561600,9131.6304999999993],[1494648000,9131.6304999999993],[1494734400,9131.6304999999993],[1494820800,9131.6304999999993],[1494907200,9131.6304999999993],[1494993600,9131.6304999999993],[1495080000,9131.6304999999993],[1495166400,9131.6304999999993],[1495252800,9131.6304999999993],[1495339200,9131.6304999999993],[1495425600,9131.6304999999993],[1495512000,9131.6304999999993],[1495598400,9131.6304999999993],[1495684800,9131.6304999999993],[1495771200,9131.6304999999993],[1495857600,9131.6304999999993],[1495944000,9131.6304999999993],[1496030400,9131.6304999999993],[1496116800,9131.6304999999993],[1496203200,9131.6304999999993],[1496289600,9131.6304999999993]],"color":"","scatterMarkerSymbol":"none"},"NWSB":{"name":"NWSB","unit":"$","index":0,"seriesType":7,"values":[[1033704000,9713.2600999999995],[1033790400,9713.2600999999995],[1033876800,9713.2600999999995],[1033963200,9713.2600999999995],[1034049600,9713.2600999999995],[1034136000,9713.2600999999995],[1034222400,9713.2600999999995],[1034308800,9713.2600999999995],[1034395200,9713.2600999999995],[1034481600,9713.2600999999995],[1034568000,9713.2600999999995],[1034654400,9713.2600999999995],[1034740800,9713.2600999999995],[1034827200,9713.2600999999995],[1034913600,9713.2600999999995],[1035000000,9713.2600999999995],[1035086400,9713.2600999999995],[1035172800,9713.2600999999995],[1035259200,9713.2600999999995],[1035345600,9713.2600999999995],[1035432000,9713.2600999999995],[1035518400,9713.2600999999995],[1035604800,9713.2600999999995],[1035691200,9713.2600999999995],[1035781200,9713.2600999999995],[1035867600,9713.2600999999995],[1035954000,9713.2600999999995],[1036040400,9713.2600999999995],[1036126800,9713.2600999999995]],"color":"","scatterMarkerSymbol":"none"},"MODI":{"name":"MODI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,9803.2844000000005],[1720152000,9803.2844000000005],[1720238400,9803.2844000000005],[1720324800,9803.2844000000005],[1720411200,9803.2844000000005],[1720497600,9803.2844000000005],[1720584000,9803.2844000000005],[1720670400,9803.2844000000005],[1720756800,9803.2844000000005],[1720843200,9803.2844000000005],[1720929600,9803.2844000000005],[1721016000,9803.2844000000005],[1721102400,9803.2844000000005],[1721188800,9803.2844000000005],[1721275200,9803.2844000000005],[1721361600,9803.2844000000005],[1721448000,9803.2844000000005],[1721534400,9803.2844000000005],[1721620800,9803.2844000000005],[1721707200,9803.2844000000005],[1721793600,9803.2844000000005],[1721880000,9803.2844000000005],[1721966400,9803.2844000000005],[1722052800,9803.2844000000005],[1722139200,9803.2844000000005],[1722225600,9803.2844000000005],[1722312000,9803.2844000000005],[1722398400,9803.2844000000005],[1722484800,9803.2844000000005]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,9813.3297999999995],[1404532800,9813.3297999999995],[1404619200,9813.3297999999995],[1404705600,9813.3297999999995],[1404792000,9813.3297999999995],[1404878400,9813.3297999999995],[1404964800,9813.3297999999995],[1405051200,9813.3297999999995],[1405137600,9813.3297999999995],[1405224000,9813.3297999999995],[1405310400,9813.3297999999995],[1405396800,9813.3297999999995],[1405483200,9813.3297999999995],[1405569600,9813.3297999999995],[1405656000,9813.3297999999995],[1405742400,9813.3297999999995],[1405828800,9813.3297999999995],[1405915200,9813.3297999999995],[1406001600,9813.3297999999995],[1406088000,9813.3297999999995],[1406174400,9813.3297999999995],[1406260800,9813.3297999999995],[1406347200,9813.3297999999995],[1406433600,9813.3297999999995],[1406520000,9813.3297999999995],[1406606400,9813.3297999999995],[1406692800,9813.3297999999995],[1406779200,9813.3297999999995],[1406865600,9813.3297999999995]],"color":"","scatterMarkerSymbol":"none"},"CBU":{"name":"CBU","unit":"$","index":0,"seriesType":7,"values":[[1525406400,11741.1952],[1525492800,11741.1952],[1525579200,11741.1952],[1525665600,11741.1952],[1525752000,11741.1952],[1525838400,11741.1952],[1525924800,11741.1952],[1526011200,11741.1952],[1526097600,11741.1952],[1526184000,11741.1952],[1526270400,11741.1952],[1526356800,11741.1952],[1526443200,11741.1952],[1526529600,11741.1952],[1526616000,11741.1952],[1526702400,11741.1952],[1526788800,11741.1952],[1526875200,11741.1952],[1526961600,11741.1952],[1527048000,11741.1952],[1527134400,11741.1952],[1527220800,11741.1952],[1527307200,11741.1952],[1527393600,11741.1952],[1527480000,11741.1952],[1527566400,11741.1952],[1527652800,11741.1952],[1527739200,11741.1952],[1527825600,11741.1952]],"color":"","scatterMarkerSymbol":"none"},"ENS":{"name":"ENS","unit":"$","index":0,"seriesType":7,"values":[[1404446400,12262.603300000001],[1404532800,12262.603300000001],[1404619200,12262.603300000001],[1404705600,12262.603300000001],[1404792000,12262.603300000001],[1404878400,12262.603300000001],[1404964800,12262.603300000001],[1405051200,12262.603300000001],[1405137600,12262.603300000001],[1405224000,12262.603300000001],[1405310400,12262.603300000001],[1405396800,12262.603300000001],[1405483200,12262.603300000001],[1405569600,12262.603300000001],[1405656000,12262.603300000001],[1405742400,12262.603300000001],[1405828800,12262.603300000001],[1405915200,12262.603300000001],[1406001600,12262.603300000001],[1406088000,12262.603300000001],[1406174400,12262.603300000001],[1406260800,12262.603300000001],[1406347200,12262.603300000001],[1406433600,12262.603300000001],[1406520000,12262.603300000001],[1406606400,12262.603300000001],[1406692800,12262.603300000001],[1406779200,12262.603300000001],[1406865600,12262.603300000001]],"color":"","scatterMarkerSymbol":"none"},"SNX":{"name":"SNX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,17121.708200000001],[1620187200,18390.047299999998],[1620273600,18390.047299999998],[1620360000,18390.047299999998],[1620446400,18390.047299999998],[1620532800,18390.047299999998],[1620619200,18390.047299999998],[1620705600,18390.047299999998],[1620792000,18390.047299999998],[1620878400,18390.047299999998],[1620964800,18390.047299999998],[1621051200,18390.047299999998],[1621137600,18390.047299999998],[1621224000,18390.047299999998],[1621310400,18390.047299999998],[1621396800,18390.047299999998],[1621483200,18390.047299999998],[1621569600,18390.047299999998],[1621656000,18390.047299999998],[1621742400,18390.047299999998],[1621828800,18390.047299999998],[1621915200,18390.047299999998],[1622001600,18390.047299999998],[1622088000,18390.047299999998],[1622174400,18390.047299999998],[1622260800,18390.047299999998],[1622347200,18390.047299999998],[1622433600,18390.047299999998],[1622520000,18390.047299999998]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[983854800,3713],[983941200,3713],[984027600,3713],[984114000,3713],[984200400,3713],[984286800,3713],[984373200,3713],[984459600,3713],[984546000,3713],[984632400,3713],[984718800,3713],[984805200,3713],[984891600,3713],[984978000,3713],[985064400,3713],[985150800,3713],[985237200,3713],[985323600,3713],[985410000,3713],[985496400,3713],[985582800,3713],[985669200,3713],[985755600,3713],[985842000,3713],[985928400,3713],[986014800,3713],[986101200,3713],[986184000,3713],[986270400,3713],[986443200,7031]],"color":"","scatterMarkerSymbol":"none"},"CSWC":{"name":"CSWC","unit":"$","index":0,"seriesType":7,"values":[[965361600,4791.3640999999998],[965448000,4791.3640999999998],[965534400,4791.3640999999998],[965620800,4791.3640999999998],[965707200,4791.3640999999998],[965793600,4791.3640999999998],[965880000,4791.3640999999998],[965966400,4791.3640999999998],[966052800,4791.3640999999998],[966139200,4791.3640999999998],[966225600,4791.3640999999998],[966312000,4791.3640999999998],[966398400,4791.3640999999998],[966484800,4791.3640999999998],[966571200,4791.3640999999998],[966657600,4791.3640999999998],[966744000,4791.3640999999998],[966830400,4791.3640999999998],[966916800,4791.3640999999998],[967003200,4791.3640999999998],[967089600,4791.3640999999998],[967176000,4791.3640999999998],[967262400,4791.3640999999998],[967348800,4791.3640999999998],[967435200,4791.3640999999998],[967521600,4791.3640999999998],[967608000,4791.3640999999998],[967694400,4791.3640999999998],[967780800,4791.3640999999998],[968299200,9832.7122999999992]],"color":"","scatterMarkerSymbol":"none"},"NTRG":{"name":"NTRG","unit":"$","index":0,"seriesType":7,"values":[[965361600,4766.5799999999999],[965448000,4766.5799999999999],[965534400,4766.5799999999999],[965620800,4766.5799999999999],[965707200,4766.5799999999999],[965793600,4766.5799999999999],[965880000,4766.5799999999999],[965966400,4766.5799999999999],[966052800,4766.5799999999999],[966139200,4766.5799999999999],[966225600,4766.5799999999999],[966312000,4766.5799999999999],[966398400,4766.5799999999999],[966484800,4766.5799999999999],[966571200,4766.5799999999999],[966657600,4766.5799999999999],[966744000,4766.5799999999999],[966830400,4766.5799999999999],[966916800,4766.5799999999999],[967003200,4766.5799999999999],[967089600,4766.5799999999999],[967176000,4766.5799999999999],[967262400,4766.5799999999999],[967348800,4766.5799999999999],[967435200,4766.5799999999999],[967521600,4766.5799999999999],[967608000,4766.5799999999999],[967694400,4766.5799999999999],[967780800,4766.5799999999999],[968212800,10842.66]],"color":"","scatterMarkerSymbol":"none"},"APAT":{"name":"APAT","unit":"$","index":0,"seriesType":7,"values":[[965361600,4793.75],[965448000,4793.75],[965534400,4793.75],[965620800,4793.75],[965707200,4793.75],[965793600,4793.75],[965880000,4793.75],[965966400,4793.75],[966052800,4793.75],[966139200,4793.75],[966225600,4793.75],[966312000,4793.75],[966398400,4793.75],[966484800,4793.75],[966571200,4793.75],[966657600,4793.75],[966744000,4793.75],[966830400,4793.75],[966916800,4793.75],[967003200,4793.75],[967089600,4793.75],[967176000,4793.75],[967262400,4793.75],[967348800,4793.75],[967435200,4793.75],[967521600,4793.75],[967608000,4793.75],[967694400,4793.75],[967780800,4793.75],[968212800,10949.25]],"color":"","scatterMarkerSymbol":"none"},"PZN":{"name":"PZN","unit":"$","index":0,"seriesType":7,"values":[[957412800,5428.4062999999996],[957499200,5428.4062999999996],[957585600,5428.4062999999996],[957672000,5428.4062999999996],[957758400,5428.4062999999996],[957844800,5428.4062999999996],[957931200,5428.4062999999996],[958017600,5428.4062999999996],[958104000,5428.4062999999996],[958190400,5428.4062999999996],[958276800,5428.4062999999996],[958363200,5428.4062999999996],[958449600,5428.4062999999996],[958536000,5428.4062999999996],[958622400,5428.4062999999996],[958708800,5428.4062999999996],[958795200,5428.4062999999996],[958881600,5428.4062999999996],[958968000,5428.4062999999996],[959054400,5428.4062999999996],[959140800,5428.4062999999996],[959227200,5428.4062999999996],[959313600,5428.4062999999996],[959400000,5428.4062999999996],[959486400,5428.4062999999996],[959572800,5428.4062999999996],[959659200,5428.4062999999996],[959745600,5428.4062999999996],[959832000,5428.4062999999996],[959918400,5428.4062999999996]],"color":"","scatterMarkerSymbol":"none"},"HHGP":{"name":"HHGP","unit":"$","index":0,"seriesType":7,"values":[[957412800,5612.8145000000004],[957499200,5612.8145000000004],[957585600,5612.8145000000004],[957672000,5612.8145000000004],[957758400,5612.8145000000004],[957844800,5612.8145000000004],[957931200,5612.8145000000004],[958017600,5612.8145000000004],[958104000,5612.8145000000004],[958190400,5612.8145000000004],[958276800,5612.8145000000004],[958363200,5612.8145000000004],[958449600,5612.8145000000004],[958536000,5612.8145000000004],[958622400,5612.8145000000004],[958708800,5612.8145000000004],[958795200,5612.8145000000004],[958881600,5612.8145000000004],[958968000,5612.8145000000004],[959054400,5612.8145000000004],[959140800,5612.8145000000004],[959227200,5612.8145000000004],[959313600,5612.8145000000004],[959400000,5612.8145000000004],[959486400,5612.8145000000004],[959572800,5612.8145000000004],[959659200,5612.8145000000004],[959745600,5612.8145000000004],[959832000,5612.8145000000004],[959918400,5612.8145000000004]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"$","index":0,"seriesType":7,"values":[[1427947200,4389.2338],[1428033600,5955.6733999999997],[1428120000,5955.6733999999997],[1428206400,5955.6733999999997],[1428292800,5955.6733999999997],[1428379200,5955.6733999999997],[1428465600,5955.6733999999997],[1428552000,5955.6733999999997],[1428638400,5955.6733999999997],[1428724800,5955.6733999999997],[1428811200,5955.6733999999997],[1428897600,5955.6733999999997],[1428984000,5955.6733999999997],[1429070400,5955.6733999999997],[1429156800,5955.6733999999997],[1429243200,5955.6733999999997],[1429329600,5955.6733999999997],[1429416000,5955.6733999999997],[1429502400,5955.6733999999997],[1429588800,5955.6733999999997],[1429675200,5955.6733999999997],[1429761600,5955.6733999999997],[1429848000,5955.6733999999997],[1429934400,5955.6733999999997],[1430020800,5955.6733999999997],[1430107200,5955.6733999999997],[1430193600,5955.6733999999997],[1430280000,5955.6733999999997],[1430366400,5955.6733999999997],[1430452800,5955.6733999999997]],"color":"","scatterMarkerSymbol":"none"},"ADS":{"name":"ADS","unit":"$","index":0,"seriesType":7,"values":[[1427947200,4668.8140000000003],[1428033600,6131.2996999999996],[1428120000,6131.2996999999996],[1428206400,6131.2996999999996],[1428292800,6131.2996999999996],[1428379200,6131.2996999999996],[1428465600,6131.2996999999996],[1428552000,6131.2996999999996],[1428638400,6131.2996999999996],[1428724800,6131.2996999999996],[1428811200,6131.2996999999996],[1428897600,6131.2996999999996],[1428984000,6131.2996999999996],[1429070400,6131.2996999999996],[1429156800,6131.2996999999996],[1429243200,6131.2996999999996],[1429329600,6131.2996999999996],[1429416000,6131.2996999999996],[1429502400,6131.2996999999996],[1429588800,6131.2996999999996],[1429675200,6131.2996999999996],[1429761600,6131.2996999999996],[1429848000,6131.2996999999996],[1429934400,6131.2996999999996],[1430020800,6131.2996999999996],[1430107200,6131.2996999999996],[1430193600,6131.2996999999996],[1430280000,6131.2996999999996],[1430366400,6131.2996999999996],[1430452800,6131.2996999999996]],"color":"","scatterMarkerSymbol":"none"},"GB":{"name":"GB","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8129.8999999999996],[1241323200,8129.8999999999996],[1241409600,8129.8999999999996],[1241582400,8129.8999999999996],[1241668800,8129.8999999999996],[1241755200,8129.8999999999996],[1241841600,8129.8999999999996],[1241928000,8129.8999999999996],[1242014400,8129.8999999999996],[1242100800,8129.8999999999996],[1242187200,8129.8999999999996],[1242273600,8129.8999999999996],[1242360000,8129.8999999999996],[1242446400,8129.8999999999996],[1242532800,8129.8999999999996],[1242619200,8129.8999999999996],[1242705600,8129.8999999999996],[1242792000,8129.8999999999996],[1242878400,8129.8999999999996],[1242964800,8129.8999999999996],[1243051200,8129.8999999999996],[1243137600,8129.8999999999996],[1243224000,8129.8999999999996],[1243310400,8129.8999999999996],[1243396800,8129.8999999999996],[1243483200,8129.8999999999996],[1243569600,8129.8999999999996],[1243656000,8129.8999999999996],[1243742400,8129.8999999999996],[1243828800,8129.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[986356800,7184.1278000000002],[1015390800,9941.5732000000007],[1015477200,9941.5732000000007],[1015563600,9941.5732000000007],[1015650000,9941.5732000000007],[1015736400,9941.5732000000007],[1015822800,9941.5732000000007],[1015909200,9941.5732000000007],[1015995600,9941.5732000000007],[1016082000,9941.5732000000007],[1016168400,9941.5732000000007],[1016254800,9941.5732000000007],[1016341200,9941.5732000000007],[1016427600,9941.5732000000007],[1016514000,9941.5732000000007],[1016600400,9941.5732000000007],[1016686800,9941.5732000000007],[1016773200,9941.5732000000007],[1016859600,9941.5732000000007],[1016946000,9941.5732000000007],[1017032400,9941.5732000000007],[1017118800,9941.5732000000007],[1017205200,9941.5732000000007],[1017291600,9941.5732000000007],[1017378000,9941.5732000000007],[1017464400,9941.5732000000007],[1017550800,9941.5732000000007],[1017637200,9941.5732000000007],[1017723600,9941.5732000000007],[1017810000,12963.136200000001]],"color":"","scatterMarkerSymbol":"none"},"MTEX":{"name":"MTEX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,9290.6918000000005],[1115179200,11368.4403],[1115265600,11368.4403],[1115352000,11368.4403],[1115438400,11368.4403],[1115524800,11368.4403],[1115611200,11368.4403],[1115697600,11368.4403],[1115784000,11368.4403],[1115870400,11368.4403],[1115956800,11368.4403],[1116043200,11368.4403],[1116129600,11368.4403],[1116216000,11368.4403],[1116302400,11368.4403],[1116388800,11368.4403],[1116475200,11368.4403],[1116561600,11368.4403],[1116648000,11368.4403],[1116734400,11368.4403],[1116820800,11368.4403],[1116907200,11368.4403],[1116993600,11368.4403],[1117080000,11368.4403],[1117166400,11368.4403],[1117252800,11368.4403],[1117339200,11368.4403],[1117425600,11368.4403],[1117512000,11368.4403],[1117598400,11368.4403]],"color":"","scatterMarkerSymbol":"none"},"UFPI":{"name":"UFPI","unit":"$","index":0,"seriesType":7,"values":[[1209787200,2154.3287999999998],[1209873600,2154.3287999999998],[1209960000,2154.3287999999998],[1210046400,2154.3287999999998],[1210132800,2154.3287999999998],[1210219200,2154.3287999999998],[1210305600,2154.3287999999998],[1210392000,2154.3287999999998],[1210478400,2154.3287999999998],[1210564800,2154.3287999999998],[1210651200,2154.3287999999998],[1210737600,2154.3287999999998],[1210824000,2154.3287999999998],[1210910400,2154.3287999999998],[1210996800,2154.3287999999998],[1211083200,2154.3287999999998],[1211169600,2154.3287999999998],[1211256000,2154.3287999999998],[1211342400,2154.3287999999998],[1211428800,2154.3287999999998],[1211515200,2154.3287999999998],[1211601600,2154.3287999999998],[1211688000,2154.3287999999998],[1211774400,2154.3287999999998],[1211860800,2154.3287999999998],[1211947200,2154.3287999999998],[1212033600,2154.3287999999998],[1212120000,2154.3287999999998],[1212206400,2154.3287999999998],[1212292800,2154.3287999999998],[1212379200,2154.3287999999998]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"$","index":0,"seriesType":7,"values":[[1209787200,2175.5472],[1209873600,2175.5472],[1209960000,2175.5472],[1210046400,2175.5472],[1210132800,2175.5472],[1210219200,2175.5472],[1210305600,2175.5472],[1210392000,2175.5472],[1210478400,2175.5472],[1210564800,2175.5472],[1210651200,2175.5472],[1210737600,2175.5472],[1210824000,2175.5472],[1210910400,2175.5472],[1210996800,2175.5472],[1211083200,2175.5472],[1211169600,2175.5472],[1211256000,2175.5472],[1211342400,2175.5472],[1211428800,2175.5472],[1211515200,2175.5472],[1211601600,2175.5472],[1211688000,2175.5472],[1211774400,2175.5472],[1211860800,2175.5472],[1211947200,2175.5472],[1212033600,2175.5472],[1212120000,2175.5472],[1212206400,2175.5472],[1212292800,2175.5472],[1212379200,2175.5472]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2759.6959000000002],[1020571200,2759.6959000000002],[1020657600,2759.6959000000002],[1020744000,2759.6959000000002],[1020830400,2759.6959000000002],[1020916800,2759.6959000000002],[1021003200,2759.6959000000002],[1021089600,2759.6959000000002],[1021176000,2759.6959000000002],[1021262400,2759.6959000000002],[1021348800,2759.6959000000002],[1021435200,2759.6959000000002],[1021521600,2759.6959000000002],[1021608000,2759.6959000000002],[1021694400,2759.6959000000002],[1021780800,2759.6959000000002],[1021867200,2759.6959000000002],[1021953600,2759.6959000000002],[1022040000,2759.6959000000002],[1022126400,2759.6959000000002],[1022212800,2759.6959000000002],[1022299200,2759.6959000000002],[1022385600,2759.6959000000002],[1022472000,2759.6959000000002],[1022558400,2759.6959000000002],[1022644800,2759.6959000000002],[1022731200,2759.6959000000002],[1022817600,2759.6959000000002],[1022904000,2759.6959000000002],[1022990400,2759.6959000000002],[1023076800,2759.6959000000002]],"color":"","scatterMarkerSymbol":"none"},"USPH":{"name":"USPH","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2770.7930000000001],[1020571200,2770.7930000000001],[1020657600,2770.7930000000001],[1020744000,2770.7930000000001],[1020830400,2770.7930000000001],[1020916800,2770.7930000000001],[1021003200,2770.7930000000001],[1021089600,2770.7930000000001],[1021176000,2770.7930000000001],[1021262400,2770.7930000000001],[1021348800,2770.7930000000001],[1021435200,2770.7930000000001],[1021521600,2770.7930000000001],[1021608000,2770.7930000000001],[1021694400,2770.7930000000001],[1021780800,2770.7930000000001],[1021867200,2770.7930000000001],[1021953600,2770.7930000000001],[1022040000,2770.7930000000001],[1022126400,2770.7930000000001],[1022212800,2770.7930000000001],[1022299200,2770.7930000000001],[1022385600,2770.7930000000001],[1022472000,2770.7930000000001],[1022558400,2770.7930000000001],[1022644800,2770.7930000000001],[1022731200,2770.7930000000001],[1022817600,2770.7930000000001],[1022904000,2770.7930000000001],[1022990400,2770.7930000000001],[1023076800,2770.7930000000001]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2779.5],[1020571200,2779.5],[1020657600,2779.5],[1020744000,2779.5],[1020830400,2779.5],[1020916800,2779.5],[1021003200,2779.5],[1021089600,2779.5],[1021176000,2779.5],[1021262400,2779.5],[1021348800,2779.5],[1021435200,2779.5],[1021521600,2779.5],[1021608000,2779.5],[1021694400,2779.5],[1021780800,2779.5],[1021867200,2779.5],[1021953600,2779.5],[1022040000,2779.5],[1022126400,2779.5],[1022212800,2779.5],[1022299200,2779.5],[1022385600,2779.5],[1022472000,2779.5],[1022558400,2779.5],[1022644800,2779.5],[1022731200,2779.5],[1022817600,2779.5],[1022904000,2779.5],[1022990400,2779.5],[1023076800,2779.5]],"color":"","scatterMarkerSymbol":"none"},"DK":{"name":"DK","unit":"$","index":0,"seriesType":7,"values":[[1367640000,4269.7362000000003],[1367726400,4269.7362000000003],[1367812800,4269.7362000000003],[1367899200,4269.7362000000003],[1367985600,4269.7362000000003],[1368072000,4269.7362000000003],[1368158400,4269.7362000000003],[1368244800,4269.7362000000003],[1368331200,4269.7362000000003],[1368417600,4269.7362000000003],[1368504000,4269.7362000000003],[1368590400,4269.7362000000003],[1368676800,4269.7362000000003],[1368763200,4269.7362000000003],[1368849600,4269.7362000000003],[1368936000,4269.7362000000003],[1369022400,4269.7362000000003],[1369108800,4269.7362000000003],[1369195200,4269.7362000000003],[1369281600,4269.7362000000003],[1369368000,4269.7362000000003],[1369454400,4269.7362000000003],[1369540800,4269.7362000000003],[1369627200,4269.7362000000003],[1369713600,4269.7362000000003],[1369800000,4269.7362000000003],[1369886400,4269.7362000000003],[1369972800,4269.7362000000003],[1370059200,4269.7362000000003],[1370145600,4269.7362000000003],[1370232000,4269.7362000000003]],"color":"","scatterMarkerSymbol":"none"},"LBRDA":{"name":"LBRDA","unit":"$","index":0,"seriesType":7,"values":[[1617336000,3200.54],[1617422400,3200.54],[1617508800,3200.54],[1617595200,3200.54],[1617768000,4499.8699999999999],[1617854400,4499.8699999999999],[1617940800,4499.8699999999999],[1618027200,4499.8699999999999],[1618113600,4499.8699999999999],[1618200000,4499.8699999999999],[1618286400,4499.8699999999999],[1618372800,4499.8699999999999],[1618459200,4499.8699999999999],[1618545600,4499.8699999999999],[1618632000,4499.8699999999999],[1618718400,4499.8699999999999],[1618804800,4499.8699999999999],[1618891200,4499.8699999999999],[1618977600,4499.8699999999999],[1619064000,4499.8699999999999],[1619150400,4499.8699999999999],[1619236800,4499.8699999999999],[1619323200,4499.8699999999999],[1619409600,4499.8699999999999],[1619496000,4499.8699999999999],[1619582400,4499.8699999999999],[1619668800,4499.8699999999999],[1619755200,4499.8699999999999],[1619841600,4499.8699999999999],[1619928000,4499.8699999999999],[1620014400,4499.8699999999999]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"$","index":0,"seriesType":7,"values":[[1367640000,4487.7878000000001],[1367726400,4487.7878000000001],[1367812800,4487.7878000000001],[1367899200,4487.7878000000001],[1367985600,4487.7878000000001],[1368072000,4487.7878000000001],[1368158400,4487.7878000000001],[1368244800,4487.7878000000001],[1368331200,4487.7878000000001],[1368417600,4487.7878000000001],[1368504000,4487.7878000000001],[1368590400,4487.7878000000001],[1368676800,4487.7878000000001],[1368763200,4487.7878000000001],[1368849600,4487.7878000000001],[1368936000,4487.7878000000001],[1369022400,4487.7878000000001],[1369108800,4487.7878000000001],[1369195200,4487.7878000000001],[1369281600,4487.7878000000001],[1369368000,4487.7878000000001],[1369454400,4487.7878000000001],[1369540800,4487.7878000000001],[1369627200,4487.7878000000001],[1369713600,4487.7878000000001],[1369800000,4487.7878000000001],[1369886400,4487.7878000000001],[1369972800,4487.7878000000001],[1370059200,4487.7878000000001],[1370145600,4487.7878000000001],[1370232000,4487.7878000000001]],"color":"","scatterMarkerSymbol":"none"},"MDGL":{"name":"MDGL","unit":"$","index":0,"seriesType":7,"values":[[1683000000,3155.1599999999999],[1683086400,4705.1599999999999],[1683172800,4705.1599999999999],[1683259200,4705.1599999999999],[1683345600,4705.1599999999999],[1683432000,4705.1599999999999],[1683518400,4705.1599999999999],[1683604800,4705.1599999999999],[1683691200,4705.1599999999999],[1683777600,4705.1599999999999],[1683864000,4705.1599999999999],[1683950400,4705.1599999999999],[1684036800,4705.1599999999999],[1684123200,4705.1599999999999],[1684209600,4705.1599999999999],[1684296000,4705.1599999999999],[1684382400,4705.1599999999999],[1684468800,4705.1599999999999],[1684555200,4705.1599999999999],[1684641600,4705.1599999999999],[1684728000,4705.1599999999999],[1684814400,4705.1599999999999],[1684900800,4705.1599999999999],[1684987200,4705.1599999999999],[1685073600,4705.1599999999999],[1685160000,4705.1599999999999],[1685246400,4705.1599999999999],[1685332800,4705.1599999999999],[1685419200,4705.1599999999999],[1685505600,4705.1599999999999],[1685592000,4705.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"$","index":0,"seriesType":7,"values":[[1556942400,4742.6481000000003],[1557028800,4742.6481000000003],[1557115200,4742.6481000000003],[1557201600,4742.6481000000003],[1557288000,4742.6481000000003],[1557374400,4742.6481000000003],[1557460800,4742.6481000000003],[1557547200,4742.6481000000003],[1557633600,4742.6481000000003],[1557720000,4742.6481000000003],[1557806400,4742.6481000000003],[1557892800,4742.6481000000003],[1557979200,4742.6481000000003],[1558065600,4742.6481000000003],[1558152000,4742.6481000000003],[1558238400,4742.6481000000003],[1558324800,4742.6481000000003],[1558411200,4742.6481000000003],[1558497600,4742.6481000000003],[1558584000,4742.6481000000003],[1558670400,4742.6481000000003],[1558756800,4742.6481000000003],[1558843200,4742.6481000000003],[1558929600,4742.6481000000003],[1559016000,4742.6481000000003],[1559102400,4742.6481000000003],[1559188800,4742.6481000000003],[1559275200,4742.6481000000003],[1559361600,4742.6481000000003],[1559448000,4742.6481000000003],[1559534400,4742.6481000000003]],"color":"","scatterMarkerSymbol":"none"},"IOT":{"name":"IOT","unit":"$","index":0,"seriesType":7,"values":[[1714795200,4987.4799999999996],[1714881600,4987.4799999999996],[1714968000,4987.4799999999996],[1715054400,4987.4799999999996],[1715140800,4987.4799999999996],[1715227200,4987.4799999999996],[1715313600,4987.4799999999996],[1715400000,4987.4799999999996],[1715486400,4987.4799999999996],[1715572800,4987.4799999999996],[1715659200,4987.4799999999996],[1715745600,4987.4799999999996],[1715832000,4987.4799999999996],[1715918400,4987.4799999999996],[1716004800,4987.4799999999996],[1716091200,4987.4799999999996],[1716177600,4987.4799999999996],[1716264000,4987.4799999999996],[1716350400,4987.4799999999996],[1716436800,4987.4799999999996],[1716523200,4987.4799999999996],[1716609600,4987.4799999999996],[1716696000,4987.4799999999996],[1716782400,4987.4799999999996],[1716868800,4987.4799999999996],[1716955200,4987.4799999999996],[1717041600,4987.4799999999996],[1717128000,4987.4799999999996],[1717214400,4987.4799999999996],[1717300800,4987.4799999999996],[1717387200,4987.4799999999996]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"$","index":0,"seriesType":7,"values":[[960264000,5084.6909999999998],[960350400,5084.6909999999998],[960436800,5084.6909999999998],[960523200,5084.6909999999998],[960609600,5084.6909999999998],[960696000,5084.6909999999998],[960782400,5084.6909999999998],[960868800,5084.6909999999998],[960955200,5084.6909999999998],[961041600,5084.6909999999998],[961128000,5084.6909999999998],[961214400,5084.6909999999998],[961300800,5084.6909999999998],[961387200,5084.6909999999998],[961473600,5084.6909999999998],[961560000,5084.6909999999998],[961646400,5084.6909999999998],[961732800,5084.6909999999998],[961819200,5084.6909999999998],[961905600,5084.6909999999998],[961992000,5084.6909999999998],[962078400,5084.6909999999998],[962164800,5084.6909999999998],[962251200,5084.6909999999998],[962337600,5084.6909999999998],[962424000,5084.6909999999998],[962510400,5084.6909999999998],[962596800,5084.6909999999998],[962683200,5084.6909999999998],[962769600,5084.6909999999998],[962856000,9156.7374]],"color":"","scatterMarkerSymbol":"none"},"SLGN":{"name":"SLGN","unit":"$","index":0,"seriesType":7,"values":[[1714795200,5362.4575999999997],[1714881600,5362.4575999999997],[1714968000,5362.4575999999997],[1715054400,5362.4575999999997],[1715140800,5362.4575999999997],[1715227200,5362.4575999999997],[1715313600,5362.4575999999997],[1715400000,5362.4575999999997],[1715486400,5362.4575999999997],[1715572800,5362.4575999999997],[1715659200,5362.4575999999997],[1715745600,5362.4575999999997],[1715832000,5362.4575999999997],[1715918400,5362.4575999999997],[1716004800,5362.4575999999997],[1716091200,5362.4575999999997],[1716177600,5362.4575999999997],[1716264000,5362.4575999999997],[1716350400,5362.4575999999997],[1716436800,5362.4575999999997],[1716523200,5362.4575999999997],[1716609600,5362.4575999999997],[1716696000,5362.4575999999997],[1716782400,5362.4575999999997],[1716868800,5362.4575999999997],[1716955200,5362.4575999999997],[1717041600,5362.4575999999997],[1717128000,5362.4575999999997],[1717214400,5362.4575999999997],[1717300800,5362.4575999999997],[1717387200,5362.4575999999997]],"color":"","scatterMarkerSymbol":"none"},"MMSI":{"name":"MMSI","unit":"$","index":0,"seriesType":7,"values":[[1230958800,5413.6800000000003],[1231045200,5413.6800000000003],[1231131600,5413.6800000000003],[1231218000,5413.6800000000003],[1231304400,5413.6800000000003],[1231390800,5413.6800000000003],[1231477200,5413.6800000000003],[1231563600,5413.6800000000003],[1231650000,5413.6800000000003],[1231736400,5413.6800000000003],[1231822800,5413.6800000000003],[1231909200,5413.6800000000003],[1231995600,5413.6800000000003],[1232082000,5413.6800000000003],[1232168400,5413.6800000000003],[1232254800,5413.6800000000003],[1232341200,5413.6800000000003],[1232427600,5413.6800000000003],[1232514000,5413.6800000000003],[1232600400,5413.6800000000003],[1232686800,5413.6800000000003],[1232773200,5413.6800000000003],[1232859600,5413.6800000000003],[1232946000,5413.6800000000003],[1233032400,5413.6800000000003],[1233118800,5413.6800000000003],[1233205200,5413.6800000000003],[1233291600,5413.6800000000003],[1233378000,5413.6800000000003],[1233464400,5413.6800000000003],[1233550800,5413.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"UNF":{"name":"UNF","unit":"$","index":0,"seriesType":7,"values":[[1201928400,4495.7929000000004],[1202014800,4495.7929000000004],[1202101200,4495.7929000000004],[1202187600,6527.1705000000002],[1202274000,6527.1705000000002],[1202360400,6527.1705000000002],[1202446800,6527.1705000000002],[1202533200,6527.1705000000002],[1202619600,6527.1705000000002],[1202706000,6527.1705000000002],[1202792400,6527.1705000000002],[1202878800,6527.1705000000002],[1202965200,6527.1705000000002],[1203051600,6527.1705000000002],[1203138000,6527.1705000000002],[1203224400,6527.1705000000002],[1203310800,6527.1705000000002],[1203397200,6527.1705000000002],[1203483600,6527.1705000000002],[1203570000,6527.1705000000002],[1203656400,6527.1705000000002],[1203742800,6527.1705000000002],[1203829200,6527.1705000000002],[1203915600,6527.1705000000002],[1204002000,6527.1705000000002],[1204088400,6527.1705000000002],[1204174800,6527.1705000000002],[1204261200,6527.1705000000002],[1204347600,6527.1705000000002],[1204434000,6527.1705000000002],[1204520400,6527.1705000000002]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1201928400,5368.5945000000002],[1202014800,5368.5945000000002],[1202101200,5368.5945000000002],[1202187600,7444.5065000000004],[1202274000,7444.5065000000004],[1202360400,7444.5065000000004],[1202446800,7444.5065000000004],[1202533200,7444.5065000000004],[1202619600,7444.5065000000004],[1202706000,7444.5065000000004],[1202792400,7444.5065000000004],[1202878800,7444.5065000000004],[1202965200,7444.5065000000004],[1203051600,7444.5065000000004],[1203138000,7444.5065000000004],[1203224400,7444.5065000000004],[1203310800,7444.5065000000004],[1203397200,7444.5065000000004],[1203483600,7444.5065000000004],[1203570000,7444.5065000000004],[1203656400,7444.5065000000004],[1203742800,7444.5065000000004],[1203829200,7444.5065000000004],[1203915600,7444.5065000000004],[1204002000,7444.5065000000004],[1204088400,7444.5065000000004],[1204174800,7444.5065000000004],[1204261200,7444.5065000000004],[1204347600,7444.5065000000004],[1204434000,7444.5065000000004],[1204520400,7444.5065000000004]],"color":"","scatterMarkerSymbol":"none"},"ROG":{"name":"ROG","unit":"$","index":0,"seriesType":7,"values":[[1556942400,8118.3199999999997],[1557028800,8118.3199999999997],[1557115200,8118.3199999999997],[1557201600,8118.3199999999997],[1557288000,8118.3199999999997],[1557374400,8118.3199999999997],[1557460800,8118.3199999999997],[1557547200,8118.3199999999997],[1557633600,8118.3199999999997],[1557720000,8118.3199999999997],[1557806400,8118.3199999999997],[1557892800,8118.3199999999997],[1557979200,8118.3199999999997],[1558065600,8118.3199999999997],[1558152000,8118.3199999999997],[1558238400,8118.3199999999997],[1558324800,8118.3199999999997],[1558411200,8118.3199999999997],[1558497600,8118.3199999999997],[1558584000,8118.3199999999997],[1558670400,8118.3199999999997],[1558756800,8118.3199999999997],[1558843200,8118.3199999999997],[1558929600,8118.3199999999997],[1559016000,8118.3199999999997],[1559102400,8118.3199999999997],[1559188800,8118.3199999999997],[1559275200,8118.3199999999997],[1559361600,8118.3199999999997],[1559448000,8118.3199999999997],[1559534400,8118.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"GLYC":{"name":"GLYC","unit":"$","index":0,"seriesType":7,"values":[[1556942400,8542.8999999999996],[1557028800,8542.8999999999996],[1557115200,8542.8999999999996],[1557201600,8542.8999999999996],[1557288000,8542.8999999999996],[1557374400,8542.8999999999996],[1557460800,8542.8999999999996],[1557547200,8542.8999999999996],[1557633600,8542.8999999999996],[1557720000,8542.8999999999996],[1557806400,8542.8999999999996],[1557892800,8542.8999999999996],[1557979200,8542.8999999999996],[1558065600,8542.8999999999996],[1558152000,8542.8999999999996],[1558238400,8542.8999999999996],[1558324800,8542.8999999999996],[1558411200,8542.8999999999996],[1558497600,8542.8999999999996],[1558584000,8542.8999999999996],[1558670400,8542.8999999999996],[1558756800,8542.8999999999996],[1558843200,8542.8999999999996],[1558929600,8542.8999999999996],[1559016000,8542.8999999999996],[1559102400,8542.8999999999996],[1559188800,8542.8999999999996],[1559275200,8542.8999999999996],[1559361600,8542.8999999999996],[1559448000,8542.8999999999996],[1559534400,8542.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"$","index":0,"seriesType":7,"values":[[1141448400,9951.7399999999998],[1141534800,9951.7399999999998],[1141621200,9951.7399999999998],[1141707600,9951.7399999999998],[1141794000,9951.7399999999998],[1141880400,9951.7399999999998],[1141966800,9951.7399999999998],[1142053200,9951.7399999999998],[1142139600,9951.7399999999998],[1142226000,9951.7399999999998],[1142312400,9951.7399999999998],[1142398800,9951.7399999999998],[1142485200,9951.7399999999998],[1142571600,9951.7399999999998],[1142658000,9951.7399999999998],[1142744400,9951.7399999999998],[1142830800,9951.7399999999998],[1142917200,9951.7399999999998],[1143003600,9951.7399999999998],[1143090000,9951.7399999999998],[1143176400,9951.7399999999998],[1143262800,9951.7399999999998],[1143349200,9951.7399999999998],[1143435600,9951.7399999999998],[1143522000,9951.7399999999998],[1143608400,9951.7399999999998],[1143694800,9951.7399999999998],[1143781200,9951.7399999999998],[1143867600,9951.7399999999998],[1143954000,9951.7399999999998],[1144036800,9951.7399999999998]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1459569600,10390.7076],[1459656000,10390.7076],[1459742400,10390.7076],[1459828800,12121.992700000001],[1459915200,12121.992700000001],[1460001600,12121.992700000001],[1460088000,12121.992700000001],[1460174400,12121.992700000001],[1460260800,12121.992700000001],[1460347200,12121.992700000001],[1460433600,12121.992700000001],[1460520000,12121.992700000001],[1460606400,12121.992700000001],[1460692800,12121.992700000001],[1460779200,12121.992700000001],[1460865600,12121.992700000001],[1460952000,12121.992700000001],[1461038400,12121.992700000001],[1461124800,12121.992700000001],[1461211200,12121.992700000001],[1461297600,12121.992700000001],[1461384000,12121.992700000001],[1461470400,12121.992700000001],[1461556800,12121.992700000001],[1461643200,12121.992700000001],[1461729600,12121.992700000001],[1461816000,12121.992700000001],[1461902400,12121.992700000001],[1461988800,12121.992700000001],[1462075200,12121.992700000001],[1462161600,12121.992700000001]],"color":"","scatterMarkerSymbol":"none"},"GILTF":{"name":"GILTF","unit":"$","index":0,"seriesType":7,"values":[[986270400,9690.2109],[986356800,13326.253500000001],[986443200,13326.253500000001],[986529600,13326.253500000001],[986616000,13326.253500000001],[986702400,13326.253500000001],[986788800,13326.253500000001],[986875200,13326.253500000001],[986961600,13326.253500000001],[987048000,13326.253500000001],[987134400,13326.253500000001],[987220800,13326.253500000001],[987307200,13326.253500000001],[987393600,13326.253500000001],[987480000,13326.253500000001],[987566400,13326.253500000001],[987652800,13326.253500000001],[987739200,13326.253500000001],[987825600,13326.253500000001],[987912000,13326.253500000001],[987998400,13326.253500000001],[988084800,13326.253500000001],[988171200,13326.253500000001],[988257600,13326.253500000001],[988344000,13326.253500000001],[988430400,13326.253500000001],[988516800,13326.253500000001],[988603200,13326.253500000001],[988689600,13326.253500000001],[988776000,13326.253500000001],[988862400,18776.874199999998]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"$","index":0,"seriesType":7,"values":[[996897600,2646],[996984000,2646],[997070400,2646],[997156800,2646],[997243200,2646],[997329600,2646],[997416000,2646],[997502400,2646],[997588800,2646],[997675200,2646],[997761600,2646],[997848000,2646],[997934400,2646],[998020800,2646],[998107200,2646],[998193600,2646],[998280000,2646],[998366400,2646],[998452800,2646],[998539200,2646],[998625600,2646],[998712000,2646],[998798400,2646],[998884800,2646],[998971200,2646],[999057600,2646],[999144000,2646],[999230400,2646],[999316800,2646],[999403200,2646],[999489600,2646],[999576000,2646]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"$","index":0,"seriesType":7,"values":[[957412800,5345.9350000000004],[957499200,5345.9350000000004],[957585600,5345.9350000000004],[957672000,5345.9350000000004],[957758400,5345.9350000000004],[957844800,5345.9350000000004],[957931200,5345.9350000000004],[958017600,5345.9350000000004],[958104000,5345.9350000000004],[958190400,5345.9350000000004],[958276800,5345.9350000000004],[958363200,5345.9350000000004],[958449600,5345.9350000000004],[958536000,5345.9350000000004],[958622400,5345.9350000000004],[958708800,5345.9350000000004],[958795200,5345.9350000000004],[958881600,5345.9350000000004],[958968000,5345.9350000000004],[959054400,5345.9350000000004],[959140800,5345.9350000000004],[959227200,5345.9350000000004],[959313600,5345.9350000000004],[959400000,5345.9350000000004],[959486400,5345.9350000000004],[959572800,5345.9350000000004],[959659200,5345.9350000000004],[959745600,5345.9350000000004],[959832000,5345.9350000000004],[960004800,10483.059999999999],[960091200,10483.059999999999],[960177600,10483.059999999999]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[957412800,5357.8053],[957499200,5357.8053],[957585600,5357.8053],[957672000,5357.8053],[957758400,5357.8053],[957844800,5357.8053],[957931200,5357.8053],[958017600,5357.8053],[958104000,5357.8053],[958190400,5357.8053],[958276800,5357.8053],[958363200,5357.8053],[958449600,5357.8053],[958536000,5357.8053],[958622400,5357.8053],[958708800,5357.8053],[958795200,5357.8053],[958881600,5357.8053],[958968000,5357.8053],[959054400,5357.8053],[959140800,5357.8053],[959227200,5357.8053],[959313600,5357.8053],[959400000,5357.8053],[959486400,5357.8053],[959572800,5357.8053],[959659200,5357.8053],[959745600,5357.8053],[959832000,5357.8053],[960004800,11377.309300000001],[960091200,11377.309300000001],[960177600,11377.309300000001]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"$","index":0,"seriesType":7,"values":[[957412800,5365.3226000000004],[957499200,5365.3226000000004],[957585600,5365.3226000000004],[957672000,5365.3226000000004],[957758400,5365.3226000000004],[957844800,5365.3226000000004],[957931200,5365.3226000000004],[958017600,5365.3226000000004],[958104000,5365.3226000000004],[958190400,5365.3226000000004],[958276800,5365.3226000000004],[958363200,5365.3226000000004],[958449600,5365.3226000000004],[958536000,5365.3226000000004],[958622400,5365.3226000000004],[958708800,5365.3226000000004],[958795200,5365.3226000000004],[958881600,5365.3226000000004],[958968000,5365.3226000000004],[959054400,5365.3226000000004],[959140800,5365.3226000000004],[959227200,5365.3226000000004],[959313600,5365.3226000000004],[959400000,5365.3226000000004],[959486400,5365.3226000000004],[959572800,5365.3226000000004],[959659200,5365.3226000000004],[959745600,5365.3226000000004],[959832000,5365.3226000000004],[960004800,13311.6783],[960091200,13311.6783],[960177600,13311.6783]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"$","index":0,"seriesType":7,"values":[[1186200000,6191.6244999999999],[1186286400,6191.6244999999999],[1186372800,6191.6244999999999],[1186459200,6191.6244999999999],[1186545600,6191.6244999999999],[1186632000,6191.6244999999999],[1186718400,6191.6244999999999],[1186804800,6191.6244999999999],[1186891200,6191.6244999999999],[1186977600,6191.6244999999999],[1187064000,6191.6244999999999],[1187150400,6191.6244999999999],[1187236800,6191.6244999999999],[1187323200,6191.6244999999999],[1187409600,6191.6244999999999],[1187496000,6191.6244999999999],[1187582400,6191.6244999999999],[1187668800,6191.6244999999999],[1187755200,6191.6244999999999],[1187841600,6191.6244999999999],[1187928000,6191.6244999999999],[1188014400,6191.6244999999999],[1188100800,6191.6244999999999],[1188187200,6191.6244999999999],[1188273600,6191.6244999999999],[1188360000,6191.6244999999999],[1188446400,6191.6244999999999],[1188532800,6191.6244999999999],[1188619200,6191.6244999999999],[1188705600,6191.6244999999999],[1188792000,6191.6244999999999],[1188878400,6191.6244999999999]],"color":"","scatterMarkerSymbol":"none"},"NNI":{"name":"NNI","unit":"$","index":0,"seriesType":7,"values":[[1209700800,4355.3319000000001],[1209787200,6512.4087],[1209873600,6512.4087],[1209960000,6512.4087],[1210046400,6512.4087],[1210132800,6512.4087],[1210219200,6512.4087],[1210305600,6512.4087],[1210392000,6512.4087],[1210478400,6512.4087],[1210564800,6512.4087],[1210651200,6512.4087],[1210737600,6512.4087],[1210824000,6512.4087],[1210910400,6512.4087],[1210996800,6512.4087],[1211083200,6512.4087],[1211169600,6512.4087],[1211256000,6512.4087],[1211342400,6512.4087],[1211428800,6512.4087],[1211515200,6512.4087],[1211601600,6512.4087],[1211688000,6512.4087],[1211774400,6512.4087],[1211860800,6512.4087],[1211947200,6512.4087],[1212033600,6512.4087],[1212120000,6512.4087],[1212206400,6512.4087],[1212292800,6512.4087],[1212379200,6512.4087]],"color":"","scatterMarkerSymbol":"none"},"CHGO":{"name":"CHGO","unit":"$","index":0,"seriesType":7,"values":[[1238817600,6841.5344999999998],[1238904000,6841.5344999999998],[1238990400,6841.5344999999998],[1239076800,6841.5344999999998],[1239163200,6841.5344999999998],[1239249600,6841.5344999999998],[1239336000,6841.5344999999998],[1239422400,6841.5344999999998],[1239508800,6841.5344999999998],[1239595200,6841.5344999999998],[1239681600,6841.5344999999998],[1239768000,6841.5344999999998],[1239854400,6841.5344999999998],[1239940800,6841.5344999999998],[1240027200,6841.5344999999998],[1240113600,6841.5344999999998],[1240200000,6841.5344999999998],[1240286400,6841.5344999999998],[1240372800,6841.5344999999998],[1240459200,6841.5344999999998],[1240545600,6841.5344999999998],[1240632000,6841.5344999999998],[1240718400,6841.5344999999998],[1240804800,6841.5344999999998],[1240891200,6841.5344999999998],[1240977600,6841.5344999999998],[1241064000,6841.5344999999998],[1241150400,6841.5344999999998],[1241236800,6841.5344999999998],[1241323200,6841.5344999999998],[1241409600,6841.5344999999998],[1241496000,9165.6337000000003]],"color":"","scatterMarkerSymbol":"none"},"POL":{"name":"POL","unit":"$","index":0,"seriesType":7,"values":[[1186200000,7283.1428999999998],[1186286400,7283.1428999999998],[1186372800,7283.1428999999998],[1186459200,7283.1428999999998],[1186545600,7283.1428999999998],[1186632000,7283.1428999999998],[1186718400,7283.1428999999998],[1186804800,7283.1428999999998],[1186891200,7283.1428999999998],[1186977600,7283.1428999999998],[1187064000,7283.1428999999998],[1187150400,7283.1428999999998],[1187236800,7283.1428999999998],[1187323200,7283.1428999999998],[1187409600,7283.1428999999998],[1187496000,7283.1428999999998],[1187582400,7283.1428999999998],[1187668800,7283.1428999999998],[1187755200,7283.1428999999998],[1187841600,7283.1428999999998],[1187928000,7283.1428999999998],[1188014400,7283.1428999999998],[1188100800,7283.1428999999998],[1188187200,7283.1428999999998],[1188273600,7283.1428999999998],[1188360000,7283.1428999999998],[1188446400,7283.1428999999998],[1188532800,7283.1428999999998],[1188619200,7283.1428999999998],[1188705600,7283.1428999999998],[1188792000,7283.1428999999998],[1188878400,7283.1428999999998]],"color":"","scatterMarkerSymbol":"none"},"NTRS":{"name":"NTRS","unit":"$","index":0,"seriesType":7,"values":[[1238817600,8131.0905000000002],[1238904000,8131.0905000000002],[1238990400,8131.0905000000002],[1239076800,8131.0905000000002],[1239163200,8131.0905000000002],[1239249600,8131.0905000000002],[1239336000,8131.0905000000002],[1239422400,8131.0905000000002],[1239508800,8131.0905000000002],[1239595200,8131.0905000000002],[1239681600,8131.0905000000002],[1239768000,8131.0905000000002],[1239854400,8131.0905000000002],[1239940800,8131.0905000000002],[1240027200,8131.0905000000002],[1240113600,8131.0905000000002],[1240200000,8131.0905000000002],[1240286400,8131.0905000000002],[1240372800,8131.0905000000002],[1240459200,8131.0905000000002],[1240545600,8131.0905000000002],[1240632000,8131.0905000000002],[1240718400,8131.0905000000002],[1240804800,8131.0905000000002],[1240891200,8131.0905000000002],[1240977600,8131.0905000000002],[1241064000,8131.0905000000002],[1241150400,8131.0905000000002],[1241236800,8131.0905000000002],[1241323200,8131.0905000000002],[1241409600,8131.0905000000002],[1241496000,9787.1398000000008]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"$","index":0,"seriesType":7,"values":[[1049432400,8303.7502999999997],[1049518800,8303.7502999999997],[1049605200,8303.7502999999997],[1049688000,8303.7502999999997],[1049774400,8303.7502999999997],[1049860800,8303.7502999999997],[1049947200,8303.7502999999997],[1050033600,8303.7502999999997],[1050120000,8303.7502999999997],[1050206400,8303.7502999999997],[1050292800,8303.7502999999997],[1050379200,8303.7502999999997],[1050465600,8303.7502999999997],[1050552000,8303.7502999999997],[1050638400,8303.7502999999997],[1050724800,8303.7502999999997],[1050811200,8303.7502999999997],[1050897600,8303.7502999999997],[1050984000,8303.7502999999997],[1051070400,8303.7502999999997],[1051156800,8303.7502999999997],[1051243200,8303.7502999999997],[1051329600,8303.7502999999997],[1051416000,8303.7502999999997],[1051502400,8303.7502999999997],[1051588800,8303.7502999999997],[1051675200,8303.7502999999997],[1051761600,8303.7502999999997],[1051848000,8303.7502999999997],[1051934400,11165.0177],[1052020800,11165.0177],[1052107200,11165.0177]],"color":"","scatterMarkerSymbol":"none"},"WEYS":{"name":"WEYS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,6358.2244000000001],[1051934400,9269.4470999999994],[1052020800,9269.4470999999994],[1052107200,9269.4470999999994],[1052193600,9269.4470999999994],[1052280000,9269.4470999999994],[1052366400,9269.4470999999994],[1052452800,9269.4470999999994],[1052539200,9269.4470999999994],[1052625600,9269.4470999999994],[1052712000,9269.4470999999994],[1052798400,9269.4470999999994],[1052884800,9269.4470999999994],[1052971200,9269.4470999999994],[1053057600,9269.4470999999994],[1053144000,9269.4470999999994],[1053230400,9269.4470999999994],[1053316800,9269.4470999999994],[1053403200,9269.4470999999994],[1053489600,9269.4470999999994],[1053576000,9269.4470999999994],[1053662400,9269.4470999999994],[1053748800,9269.4470999999994],[1053835200,9269.4470999999994],[1053921600,9269.4470999999994],[1054008000,9269.4470999999994],[1054094400,9269.4470999999994],[1054180800,9269.4470999999994],[1054267200,9269.4470999999994],[1054353600,9269.4470999999994],[1054440000,9269.4470999999994],[1054526400,9269.4470999999994]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,6479.5106999999998],[1051934400,9384.5418000000009],[1052020800,9384.5418000000009],[1052107200,9384.5418000000009],[1052193600,9384.5418000000009],[1052280000,9384.5418000000009],[1052366400,9384.5418000000009],[1052452800,9384.5418000000009],[1052539200,9384.5418000000009],[1052625600,9384.5418000000009],[1052712000,9384.5418000000009],[1052798400,9384.5418000000009],[1052884800,9384.5418000000009],[1052971200,9384.5418000000009],[1053057600,9384.5418000000009],[1053144000,9384.5418000000009],[1053230400,9384.5418000000009],[1053316800,9384.5418000000009],[1053403200,9384.5418000000009],[1053489600,9384.5418000000009],[1053576000,9384.5418000000009],[1053662400,9384.5418000000009],[1053748800,9384.5418000000009],[1053835200,9384.5418000000009],[1053921600,9384.5418000000009],[1054008000,9384.5418000000009],[1054094400,9384.5418000000009],[1054180800,9384.5418000000009],[1054267200,9384.5418000000009],[1054353600,9384.5418000000009],[1054440000,9384.5418000000009],[1054526400,9384.5418000000009]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7811.8000000000002],[1209787200,9880],[1209873600,9880],[1209960000,9880],[1210046400,9880],[1210132800,9880],[1210219200,9880],[1210305600,9880],[1210392000,9880],[1210478400,9880],[1210564800,9880],[1210651200,9880],[1210737600,9880],[1210824000,9880],[1210910400,9880],[1210996800,9880],[1211083200,9880],[1211169600,9880],[1211256000,9880],[1211342400,9880],[1211428800,9880],[1211515200,9880],[1211601600,9880],[1211688000,9880],[1211774400,9880],[1211860800,9880],[1211947200,9880],[1212033600,9880],[1212120000,9880],[1212206400,9880],[1212292800,9880],[1212379200,9880]],"color":"","scatterMarkerSymbol":"none"},"METHA":{"name":"METHA","unit":"$","index":0,"seriesType":7,"values":[[970632000,9884.6106999999993],[1125720000,12215.688200000001],[1125806400,12215.688200000001],[1125892800,12215.688200000001],[1125979200,12215.688200000001],[1126065600,12215.688200000001],[1126152000,12215.688200000001],[1126238400,12215.688200000001],[1126324800,12215.688200000001],[1126411200,12215.688200000001],[1126497600,12215.688200000001],[1126584000,12215.688200000001],[1126670400,12215.688200000001],[1126756800,12215.688200000001],[1126843200,12215.688200000001],[1126929600,12215.688200000001],[1127016000,12215.688200000001],[1127102400,12215.688200000001],[1127188800,12215.688200000001],[1127275200,12215.688200000001],[1127361600,12215.688200000001],[1127448000,12215.688200000001],[1127534400,12215.688200000001],[1127620800,12215.688200000001],[1127707200,12215.688200000001],[1127793600,12215.688200000001],[1127880000,12215.688200000001],[1127966400,12215.688200000001],[1128052800,12215.688200000001],[1128139200,12215.688200000001],[1128225600,12215.688200000001],[1128312000,12215.688200000001]],"color":"","scatterMarkerSymbol":"none"},"HUBG":{"name":"HUBG","unit":"$","index":0,"seriesType":7,"values":[[957412800,5400.6550999999999],[957499200,5400.6550999999999],[957585600,5400.6550999999999],[957672000,5400.6550999999999],[957758400,5400.6550999999999],[957844800,5400.6550999999999],[957931200,5400.6550999999999],[958017600,5400.6550999999999],[958104000,5400.6550999999999],[958190400,5400.6550999999999],[958276800,5400.6550999999999],[958363200,5400.6550999999999],[958449600,5400.6550999999999],[958536000,5400.6550999999999],[958622400,5400.6550999999999],[958708800,5400.6550999999999],[958795200,5400.6550999999999],[958881600,5400.6550999999999],[958968000,5400.6550999999999],[959054400,5400.6550999999999],[959140800,5400.6550999999999],[959227200,5400.6550999999999],[959313600,5400.6550999999999],[959400000,5400.6550999999999],[959486400,5400.6550999999999],[959572800,5400.6550999999999],[959659200,5400.6550999999999],[959745600,5400.6550999999999],[959832000,5400.6550999999999],[959918400,5400.6550999999999],[960004800,10740.941800000001],[960091200,10740.941800000001],[960177600,10740.941800000001]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[957412800,5402.1850999999997],[957499200,5402.1850999999997],[957585600,5402.1850999999997],[957672000,5402.1850999999997],[957758400,5402.1850999999997],[957844800,5402.1850999999997],[957931200,5402.1850999999997],[958017600,5402.1850999999997],[958104000,5402.1850999999997],[958190400,5402.1850999999997],[958276800,5402.1850999999997],[958363200,5402.1850999999997],[958449600,5402.1850999999997],[958536000,5402.1850999999997],[958622400,5402.1850999999997],[958708800,5402.1850999999997],[958795200,5402.1850999999997],[958881600,5402.1850999999997],[958968000,5402.1850999999997],[959054400,5402.1850999999997],[959140800,5402.1850999999997],[959227200,5402.1850999999997],[959313600,5402.1850999999997],[959400000,5402.1850999999997],[959486400,5402.1850999999997],[959572800,5402.1850999999997],[959659200,5402.1850999999997],[959745600,5402.1850999999997],[959832000,5402.1850999999997],[959918400,5402.1850999999997],[960004800,10730.5965],[960091200,10730.5965],[960177600,10730.5965]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[957412800,5427.9177],[957499200,5427.9177],[957585600,5427.9177],[957672000,5427.9177],[957758400,5427.9177],[957844800,5427.9177],[957931200,5427.9177],[958017600,5427.9177],[958104000,5427.9177],[958190400,5427.9177],[958276800,5427.9177],[958363200,5427.9177],[958449600,5427.9177],[958536000,5427.9177],[958622400,5427.9177],[958708800,5427.9177],[958795200,5427.9177],[958881600,5427.9177],[958968000,5427.9177],[959054400,5427.9177],[959140800,5427.9177],[959227200,5427.9177],[959313600,5427.9177],[959400000,5427.9177],[959486400,5427.9177],[959572800,5427.9177],[959659200,5427.9177],[959745600,5427.9177],[959832000,5427.9177],[959918400,5427.9177],[960004800,10605.1484],[960091200,10605.1484],[960177600,10605.1484]],"color":"","scatterMarkerSymbol":"none"},"REFR":{"name":"REFR","unit":"$","index":0,"seriesType":7,"values":[[957412800,5409.2799999999997],[957499200,5409.2799999999997],[957585600,5409.2799999999997],[957672000,5409.2799999999997],[957758400,5409.2799999999997],[957844800,5409.2799999999997],[957931200,5409.2799999999997],[958017600,5409.2799999999997],[958104000,5409.2799999999997],[958190400,5409.2799999999997],[958276800,5409.2799999999997],[958363200,5409.2799999999997],[958449600,5409.2799999999997],[958536000,5409.2799999999997],[958622400,5409.2799999999997],[958708800,5409.2799999999997],[958795200,5409.2799999999997],[958881600,5409.2799999999997],[958968000,5409.2799999999997],[959054400,5409.2799999999997],[959140800,5409.2799999999997],[959227200,5409.2799999999997],[959313600,5409.2799999999997],[959400000,5409.2799999999997],[959486400,5409.2799999999997],[959572800,5409.2799999999997],[959659200,5409.2799999999997],[959745600,5409.2799999999997],[959832000,5409.2799999999997],[959918400,5409.2799999999997],[960004800,10849.280000000001],[960091200,10849.280000000001],[960177600,10849.280000000001]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"$","index":0,"seriesType":7,"values":[[957412800,5428.5],[957499200,5428.5],[957585600,5428.5],[957672000,5428.5],[957758400,5428.5],[957844800,5428.5],[957931200,5428.5],[958017600,5428.5],[958104000,5428.5],[958190400,5428.5],[958276800,5428.5],[958363200,5428.5],[958449600,5428.5],[958536000,5428.5],[958622400,5428.5],[958708800,5428.5],[958795200,5428.5],[958881600,5428.5],[958968000,5428.5],[959054400,5428.5],[959140800,5428.5],[959227200,5428.5],[959313600,5428.5],[959400000,5428.5],[959486400,5428.5],[959572800,5428.5],[959659200,5428.5],[959745600,5428.5],[959832000,5428.5],[959918400,5428.5],[960004800,10998],[960091200,10998],[960177600,10998]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"$","index":0,"seriesType":7,"values":[[957412800,5481.2920999999997],[957499200,5481.2920999999997],[957585600,5481.2920999999997],[957672000,5481.2920999999997],[957758400,5481.2920999999997],[957844800,5481.2920999999997],[957931200,5481.2920999999997],[958017600,5481.2920999999997],[958104000,5481.2920999999997],[958190400,5481.2920999999997],[958276800,5481.2920999999997],[958363200,5481.2920999999997],[958449600,5481.2920999999997],[958536000,5481.2920999999997],[958622400,5481.2920999999997],[958708800,5481.2920999999997],[958795200,5481.2920999999997],[958881600,5481.2920999999997],[958968000,5481.2920999999997],[959054400,5481.2920999999997],[959140800,5481.2920999999997],[959227200,5481.2920999999997],[959313600,5481.2920999999997],[959400000,5481.2920999999997],[959486400,5481.2920999999997],[959572800,5481.2920999999997],[959659200,5481.2920999999997],[959745600,5481.2920999999997],[959832000,5481.2920999999997],[959918400,5481.2920999999997],[960004800,11346.7302],[960091200,11346.7302],[960177600,11346.7302]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"$","index":0,"seriesType":7,"values":[[1020312000,5989.7730000000001],[1020398400,8742.4122000000007],[1020484800,8742.4122000000007],[1020571200,8742.4122000000007],[1020657600,8742.4122000000007],[1020744000,8742.4122000000007],[1020830400,8742.4122000000007],[1020916800,8742.4122000000007],[1021003200,8742.4122000000007],[1021089600,8742.4122000000007],[1021176000,8742.4122000000007],[1021262400,8742.4122000000007],[1021348800,8742.4122000000007],[1021435200,8742.4122000000007],[1021521600,8742.4122000000007],[1021608000,8742.4122000000007],[1021694400,8742.4122000000007],[1021780800,8742.4122000000007],[1021867200,8742.4122000000007],[1021953600,8742.4122000000007],[1022040000,8742.4122000000007],[1022126400,8742.4122000000007],[1022212800,8742.4122000000007],[1022299200,8742.4122000000007],[1022385600,8742.4122000000007],[1022472000,8742.4122000000007],[1022558400,8742.4122000000007],[1022644800,8742.4122000000007],[1022731200,8742.4122000000007],[1022817600,8742.4122000000007],[1022904000,8742.4122000000007],[1022990400,8742.4122000000007],[1023076800,8742.4122000000007]],"color":"","scatterMarkerSymbol":"none"},"BTX":{"name":"BTX","unit":"$","index":0,"seriesType":7,"values":[[965361600,4831.5517],[965448000,4831.5517],[965534400,4831.5517],[965620800,4831.5517],[965707200,4831.5517],[965793600,4831.5517],[965880000,4831.5517],[965966400,4831.5517],[966052800,4831.5517],[966139200,4831.5517],[966225600,4831.5517],[966312000,4831.5517],[966398400,4831.5517],[966484800,4831.5517],[966571200,4831.5517],[966657600,4831.5517],[966744000,4831.5517],[966830400,4831.5517],[966916800,4831.5517],[967003200,4831.5517],[967089600,4831.5517],[967176000,4831.5517],[967262400,4831.5517],[967348800,4831.5517],[967435200,4831.5517],[967521600,4831.5517],[967608000,4831.5517],[967694400,4831.5517],[967780800,4831.5517],[967867200,4831.5517],[967953600,4831.5517],[968040000,4831.5517],[968126400,4831.5517],[968212800,9223.8714]],"color":"","scatterMarkerSymbol":"none"},"SCBT":{"name":"SCBT","unit":"$","index":0,"seriesType":7,"values":[[1617336000,10643.220300000001],[1617422400,10643.220300000001],[1617508800,10643.220300000001],[1617595200,10643.220300000001],[1617681600,12027.389999999999],[1617768000,12027.389999999999],[1617854400,12027.389999999999],[1617940800,12027.389999999999],[1618027200,12027.389999999999],[1618113600,12027.389999999999],[1618200000,12027.389999999999],[1618286400,12027.389999999999],[1618372800,12027.389999999999],[1618459200,12027.389999999999],[1618545600,12027.389999999999],[1618632000,12027.389999999999],[1618718400,12027.389999999999],[1618804800,12027.389999999999],[1618891200,12027.389999999999],[1618977600,12027.389999999999],[1619064000,12027.389999999999],[1619150400,12027.389999999999],[1619236800,12027.389999999999],[1619323200,12027.389999999999],[1619409600,12027.389999999999],[1619496000,12027.389999999999],[1619582400,12027.389999999999],[1619668800,12027.389999999999],[1619755200,12027.389999999999],[1619841600,12027.389999999999],[1619928000,12027.389999999999],[1620014400,12027.389999999999],[1620100800,12027.389999999999],[1620187200,13474.9894]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1554.2746],[1428465600,1554.2746],[1428552000,1554.2746],[1428638400,1554.2746],[1428724800,1554.2746],[1428811200,1554.2746],[1428897600,1554.2746],[1428984000,1554.2746],[1429070400,1554.2746],[1429156800,1554.2746],[1429243200,1554.2746],[1429329600,1554.2746],[1429416000,1554.2746],[1429502400,1554.2746],[1429588800,1554.2746],[1429675200,1554.2746],[1429761600,1554.2746],[1429848000,1554.2746],[1429934400,1554.2746],[1430020800,1554.2746],[1430107200,1554.2746],[1430193600,1554.2746],[1430280000,1554.2746],[1430366400,1554.2746],[1430452800,1554.2746],[1522900800,3267.6165999999998],[1522987200,3267.6165999999998],[1523073600,3267.6165999999998],[1523160000,3267.6165999999998],[1523246400,3267.6165999999998],[1523332800,3267.6165999999998],[1523419200,3267.6165999999998],[1523505600,3267.6165999999998],[1523592000,3267.6165999999998],[1523678400,3267.6165999999998],[1523764800,3267.6165999999998],[1523851200,3267.6165999999998],[1523937600,3267.6165999999998],[1524024000,3267.6165999999998],[1524110400,3267.6165999999998],[1524196800,3267.6165999999998],[1524283200,3267.6165999999998],[1524369600,3267.6165999999998],[1524456000,3267.6165999999998],[1524542400,3267.6165999999998],[1524628800,3267.6165999999998],[1524715200,3267.6165999999998],[1524801600,3267.6165999999998],[1524888000,3267.6165999999998],[1524974400,3267.6165999999998],[1525060800,3267.6165999999998],[1525147200,3267.6165999999998]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1710],[1491537600,1710],[1491624000,1710],[1491710400,1710],[1491796800,1710],[1491883200,1710],[1491969600,1710],[1492056000,1710],[1492142400,1710],[1492228800,1710],[1492315200,1710],[1492401600,1710],[1492488000,1710],[1492574400,1710],[1492660800,1710],[1492747200,1710],[1492833600,1710],[1492920000,1710],[1493006400,1710],[1493092800,1710],[1493179200,1710],[1493265600,1710],[1493352000,1710],[1493438400,1710],[1493524800,1710],[1493611200,1710],[1680753600,3345.9000000000001],[1680840000,3345.9000000000001],[1680926400,3345.9000000000001],[1681012800,3345.9000000000001],[1681099200,3345.9000000000001],[1681185600,3345.9000000000001],[1681272000,3345.9000000000001],[1681358400,3345.9000000000001],[1681444800,3345.9000000000001],[1681531200,3345.9000000000001],[1681617600,3345.9000000000001],[1681704000,3345.9000000000001],[1681790400,3345.9000000000001],[1681876800,3345.9000000000001],[1681963200,3345.9000000000001],[1682049600,3345.9000000000001],[1682136000,3345.9000000000001],[1682222400,3345.9000000000001],[1682308800,3345.9000000000001],[1682395200,3345.9000000000001],[1682481600,3345.9000000000001],[1682568000,3345.9000000000001],[1682654400,3345.9000000000001],[1682740800,3345.9000000000001],[1682827200,3345.9000000000001],[1682913600,3345.9000000000001]],"color":"","scatterMarkerSymbol":"none"},"SUI":{"name":"SUI","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1585.0637999999999],[1428465600,1585.0637999999999],[1428552000,1585.0637999999999],[1428638400,1585.0637999999999],[1428724800,1585.0637999999999],[1428811200,1585.0637999999999],[1428897600,1585.0637999999999],[1428984000,1585.0637999999999],[1429070400,1585.0637999999999],[1429156800,1585.0637999999999],[1429243200,1585.0637999999999],[1429329600,1585.0637999999999],[1429416000,1585.0637999999999],[1429502400,1585.0637999999999],[1429588800,1585.0637999999999],[1429675200,1585.0637999999999],[1429761600,1585.0637999999999],[1429848000,1585.0637999999999],[1429934400,1585.0637999999999],[1430020800,1585.0637999999999],[1430107200,1585.0637999999999],[1430193600,1585.0637999999999],[1430280000,1585.0637999999999],[1430366400,1585.0637999999999],[1430452800,1585.0637999999999],[1617768000,4413.8332],[1617854400,4413.8332],[1617940800,4413.8332],[1618027200,4413.8332],[1618113600,4413.8332],[1618200000,4413.8332],[1618286400,4413.8332],[1618372800,4413.8332],[1618459200,4413.8332],[1618545600,4413.8332],[1618632000,4413.8332],[1618718400,4413.8332],[1618804800,4413.8332],[1618891200,4413.8332],[1618977600,4413.8332],[1619064000,4413.8332],[1619150400,4413.8332],[1619236800,4413.8332],[1619323200,4413.8332],[1619409600,4413.8332],[1619496000,4413.8332],[1619582400,4413.8332],[1619668800,4413.8332],[1619755200,4413.8332],[1619841600,4413.8332],[1619928000,4413.8332],[1620014400,4413.8332]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"$","index":0,"seriesType":7,"values":[[1657166400,9437.9500000000007],[1657252800,9437.9500000000007],[1657339200,9437.9500000000007],[1657425600,9437.9500000000007],[1657512000,9437.9500000000007],[1657598400,9437.9500000000007],[1657684800,9437.9500000000007],[1657771200,9437.9500000000007],[1657857600,9437.9500000000007],[1657944000,9437.9500000000007],[1658030400,9437.9500000000007],[1658116800,9437.9500000000007],[1658203200,9437.9500000000007],[1658289600,9437.9500000000007],[1658376000,9437.9500000000007],[1658462400,9437.9500000000007],[1658548800,9437.9500000000007],[1658635200,9437.9500000000007],[1658721600,9437.9500000000007],[1658808000,9437.9500000000007],[1658894400,9437.9500000000007],[1658980800,9437.9500000000007],[1659067200,9437.9500000000007],[1659153600,9437.9500000000007],[1659240000,9437.9500000000007],[1659326400,9437.9500000000007],[1680753600,10963.450000000001],[1680840000,10963.450000000001],[1680926400,10963.450000000001],[1681012800,10963.450000000001],[1681099200,10963.450000000001],[1681185600,10963.450000000001],[1681272000,10963.450000000001],[1681358400,10963.450000000001],[1681444800,10963.450000000001],[1681531200,10963.450000000001],[1681617600,10963.450000000001],[1681704000,10963.450000000001],[1681790400,10963.450000000001],[1681876800,10963.450000000001],[1681963200,10963.450000000001],[1682049600,10963.450000000001],[1682136000,10963.450000000001],[1682222400,10963.450000000001],[1682308800,10963.450000000001],[1682395200,10963.450000000001],[1682481600,10963.450000000001],[1682568000,10963.450000000001],[1682654400,10963.450000000001],[1682740800,10963.450000000001],[1682827200,10963.450000000001],[1682913600,10963.450000000001]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1575.9548],[1428465600,1575.9548],[1428552000,1575.9548],[1428638400,1575.9548],[1428724800,1575.9548],[1428811200,1575.9548],[1428897600,1575.9548],[1428984000,1575.9548],[1429070400,1575.9548],[1429156800,1575.9548],[1429243200,1575.9548],[1429329600,1575.9548],[1429416000,1575.9548],[1429502400,1575.9548],[1429588800,1575.9548],[1429675200,1575.9548],[1429761600,1575.9548],[1429848000,1575.9548],[1429934400,1575.9548],[1430020800,1575.9548],[1430107200,1575.9548],[1430193600,1575.9548],[1430280000,1575.9548],[1430366400,1575.9548],[1430452800,1575.9548],[1743739200,4347.7443000000003],[1743825600,4347.7443000000003],[1743912000,4347.7443000000003],[1743998400,4347.7443000000003],[1744084800,4347.7443000000003],[1744171200,4347.7443000000003],[1744257600,4347.7443000000003],[1744344000,4347.7443000000003],[1744430400,4347.7443000000003],[1744516800,4347.7443000000003],[1744603200,4347.7443000000003],[1744689600,4347.7443000000003],[1744776000,4347.7443000000003],[1744862400,4347.7443000000003],[1744948800,4347.7443000000003],[1745035200,4347.7443000000003],[1745121600,4347.7443000000003],[1745208000,4347.7443000000003],[1745294400,4347.7443000000003],[1745380800,4347.7443000000003],[1745467200,4347.7443000000003],[1745553600,4347.7443000000003],[1745640000,4347.7443000000003],[1745726400,4347.7443000000003],[1745812800,4347.7443000000003],[1745899200,4347.7443000000003],[1745985600,4347.7443000000003],[1746072000,4347.7443000000003]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1567.25],[1428465600,1567.25],[1428552000,1567.25],[1428638400,1567.25],[1428724800,1567.25],[1428811200,1567.25],[1428897600,1567.25],[1428984000,1567.25],[1429070400,1567.25],[1429156800,1567.25],[1429243200,1567.25],[1429329600,1567.25],[1429416000,1567.25],[1429502400,1567.25],[1429588800,1567.25],[1429675200,1567.25],[1429761600,1567.25],[1429848000,1567.25],[1429934400,1567.25],[1430020800,1567.25],[1430107200,1567.25],[1430193600,1567.25],[1430280000,1567.25],[1430366400,1567.25],[1430452800,1567.25],[1585972800,4914.3900000000003],[1586059200,4914.3900000000003],[1586145600,4914.3900000000003],[1586232000,4914.3900000000003],[1586318400,4914.3900000000003],[1586404800,4914.3900000000003],[1586491200,4914.3900000000003],[1586577600,4914.3900000000003],[1586664000,4914.3900000000003],[1586750400,4914.3900000000003],[1586836800,4914.3900000000003],[1586923200,4914.3900000000003],[1587009600,4914.3900000000003],[1587096000,4914.3900000000003],[1587182400,4914.3900000000003],[1587268800,4914.3900000000003],[1587355200,4914.3900000000003],[1587441600,4914.3900000000003],[1587528000,4914.3900000000003],[1587614400,4914.3900000000003],[1587700800,4914.3900000000003],[1587787200,4914.3900000000003],[1587873600,4914.3900000000003],[1587960000,4914.3900000000003],[1588046400,4914.3900000000003],[1588132800,4914.3900000000003],[1588219200,4914.3900000000003],[1588305600,4914.3900000000003]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1491451200,4822.3454000000002],[1491537600,4822.3454000000002],[1491624000,4822.3454000000002],[1491710400,4822.3454000000002],[1491796800,4822.3454000000002],[1491883200,4822.3454000000002],[1491969600,4822.3454000000002],[1492056000,4822.3454000000002],[1492142400,4822.3454000000002],[1492228800,4822.3454000000002],[1492315200,4822.3454000000002],[1492401600,4822.3454000000002],[1492488000,4822.3454000000002],[1492574400,4822.3454000000002],[1492660800,4822.3454000000002],[1492747200,4822.3454000000002],[1492833600,4822.3454000000002],[1492920000,4822.3454000000002],[1493006400,4822.3454000000002],[1493092800,4822.3454000000002],[1493179200,4822.3454000000002],[1493265600,4822.3454000000002],[1493352000,4822.3454000000002],[1493438400,4822.3454000000002],[1493524800,4822.3454000000002],[1493611200,4822.3454000000002],[1649217600,6468.1108999999997],[1649304000,6468.1108999999997],[1649390400,6468.1108999999997],[1649476800,6468.1108999999997],[1649563200,6468.1108999999997],[1649649600,6468.1108999999997],[1649736000,6468.1108999999997],[1649822400,6468.1108999999997],[1649908800,6468.1108999999997],[1649995200,6468.1108999999997],[1650081600,6468.1108999999997],[1650168000,6468.1108999999997],[1650254400,6468.1108999999997],[1650340800,6468.1108999999997],[1650427200,6468.1108999999997],[1650513600,6468.1108999999997],[1650600000,6468.1108999999997],[1650686400,6468.1108999999997],[1650772800,6468.1108999999997],[1650859200,6468.1108999999997],[1650945600,6468.1108999999997],[1651032000,6468.1108999999997],[1651118400,6468.1108999999997],[1651204800,6468.1108999999997],[1651291200,6468.1108999999997],[1651377600,6468.1108999999997],[1651464000,6468.1108999999997]],"color":"","scatterMarkerSymbol":"none"},"ALGT":{"name":"ALGT","unit":"$","index":0,"seriesType":7,"values":[[1428379200,4497.0481],[1428465600,4497.0481],[1428552000,4497.0481],[1428638400,4497.0481],[1428724800,4497.0481],[1428811200,4497.0481],[1428897600,4497.0481],[1428984000,4497.0481],[1429070400,4497.0481],[1429156800,4497.0481],[1429243200,4497.0481],[1429329600,4497.0481],[1429416000,4497.0481],[1429502400,4497.0481],[1429588800,4497.0481],[1429675200,4497.0481],[1429761600,4497.0481],[1429848000,4497.0481],[1429934400,4497.0481],[1430020800,4497.0481],[1430107200,4497.0481],[1430193600,4497.0481],[1430280000,4497.0481],[1430366400,4497.0481],[1430452800,4497.0481],[1491278400,5896.4709000000003],[1491364800,7495.1112999999996],[1491451200,7495.1112999999996],[1491537600,7495.1112999999996],[1491624000,7495.1112999999996],[1491710400,7495.1112999999996],[1491796800,7495.1112999999996],[1491883200,7495.1112999999996],[1491969600,7495.1112999999996],[1492056000,7495.1112999999996],[1492142400,7495.1112999999996],[1492228800,7495.1112999999996],[1492315200,7495.1112999999996],[1492401600,7495.1112999999996],[1492488000,7495.1112999999996],[1492574400,7495.1112999999996],[1492660800,7495.1112999999996],[1492747200,7495.1112999999996],[1492833600,7495.1112999999996],[1492920000,7495.1112999999996],[1493006400,7495.1112999999996],[1493092800,7495.1112999999996],[1493179200,7495.1112999999996],[1493265600,7495.1112999999996],[1493352000,7495.1112999999996],[1493438400,7495.1112999999996],[1493524800,7495.1112999999996],[1493611200,7495.1112999999996]],"color":"","scatterMarkerSymbol":"none"},"NFE":{"name":"NFE","unit":"$","index":0,"seriesType":7,"values":[[1620273600,1294.7853],[1620360000,1294.7853],[1620446400,1294.7853],[1620532800,1294.7853],[1620619200,1294.7853],[1620705600,1294.7853],[1620792000,1294.7853],[1620878400,1294.7853],[1620964800,1294.7853],[1621051200,1294.7853],[1621137600,1294.7853],[1621224000,1294.7853],[1621310400,1294.7853],[1621396800,1294.7853],[1621483200,1294.7853],[1621569600,1294.7853],[1621656000,1294.7853],[1621742400,1294.7853],[1621828800,1294.7853],[1621915200,1294.7853],[1622001600,1294.7853],[1622088000,1294.7853],[1622174400,1294.7853],[1622260800,1294.7853],[1622347200,1294.7853],[1622433600,1294.7853],[1622520000,1294.7853],[1649217600,3824.2112000000002],[1649304000,3824.2112000000002],[1649390400,3824.2112000000002],[1649476800,3824.2112000000002],[1649563200,3824.2112000000002],[1649649600,3824.2112000000002],[1649736000,3824.2112000000002],[1649822400,3824.2112000000002],[1649908800,3824.2112000000002],[1649995200,3824.2112000000002],[1650081600,3824.2112000000002],[1650168000,3824.2112000000002],[1650254400,3824.2112000000002],[1650340800,3824.2112000000002],[1650427200,3824.2112000000002],[1650513600,3824.2112000000002],[1650600000,3824.2112000000002],[1650686400,3824.2112000000002],[1650772800,3824.2112000000002],[1650859200,3824.2112000000002],[1650945600,3824.2112000000002],[1651032000,3824.2112000000002],[1651118400,3824.2112000000002],[1651204800,3824.2112000000002],[1651291200,3824.2112000000002],[1651377600,3824.2112000000002],[1651464000,3824.2112000000002]],"color":"","scatterMarkerSymbol":"none"},"DKNG":{"name":"DKNG","unit":"$","index":0,"seriesType":7,"values":[[1617768000,1408.4400000000001],[1617854400,1408.4400000000001],[1617940800,1408.4400000000001],[1618027200,1408.4400000000001],[1618113600,1408.4400000000001],[1618200000,1408.4400000000001],[1618286400,1408.4400000000001],[1618372800,1408.4400000000001],[1618459200,1408.4400000000001],[1618545600,1408.4400000000001],[1618632000,1408.4400000000001],[1618718400,1408.4400000000001],[1618804800,1408.4400000000001],[1618891200,1408.4400000000001],[1618977600,1408.4400000000001],[1619064000,1408.4400000000001],[1619150400,1408.4400000000001],[1619236800,1408.4400000000001],[1619323200,1408.4400000000001],[1619409600,1408.4400000000001],[1619496000,1408.4400000000001],[1619582400,1408.4400000000001],[1619668800,1408.4400000000001],[1619755200,1408.4400000000001],[1619841600,1408.4400000000001],[1619928000,1408.4400000000001],[1620014400,1408.4400000000001],[1649217600,3849.54],[1649304000,3849.54],[1649390400,3849.54],[1649476800,3849.54],[1649563200,3849.54],[1649649600,3849.54],[1649736000,3849.54],[1649822400,3849.54],[1649908800,3849.54],[1649995200,3849.54],[1650081600,3849.54],[1650168000,3849.54],[1650254400,3849.54],[1650340800,3849.54],[1650427200,3849.54],[1650513600,3849.54],[1650600000,3849.54],[1650686400,3849.54],[1650772800,3849.54],[1650859200,3849.54],[1650945600,3849.54],[1651032000,3849.54],[1651118400,3849.54],[1651204800,3849.54],[1651291200,3849.54],[1651377600,3849.54],[1651464000,3849.54]],"color":"","scatterMarkerSymbol":"none"},"KNSL":{"name":"KNSL","unit":"$","index":0,"seriesType":7,"values":[[1680753600,2646.4159],[1680840000,2646.4159],[1680926400,2646.4159],[1681012800,2646.4159],[1681099200,2646.4159],[1681185600,2646.4159],[1681272000,2646.4159],[1681358400,2646.4159],[1681444800,2646.4159],[1681531200,2646.4159],[1681617600,2646.4159],[1681704000,2646.4159],[1681790400,2646.4159],[1681876800,2646.4159],[1681963200,2646.4159],[1682049600,2646.4159],[1682136000,2646.4159],[1682222400,2646.4159],[1682308800,2646.4159],[1682395200,2646.4159],[1682481600,2646.4159],[1682568000,2646.4159],[1682654400,2646.4159],[1682740800,2646.4159],[1682827200,2646.4159],[1682913600,2646.4159],[1712203200,3665.7091],[1712289600,3665.7091],[1712376000,3665.7091],[1712462400,3665.7091],[1712548800,3665.7091],[1712635200,3665.7091],[1712721600,3665.7091],[1712808000,3665.7091],[1712894400,3665.7091],[1712980800,3665.7091],[1713067200,3665.7091],[1713153600,3665.7091],[1713240000,3665.7091],[1713326400,3665.7091],[1713412800,3665.7091],[1713499200,3665.7091],[1713585600,3665.7091],[1713672000,3665.7091],[1713758400,3665.7091],[1713844800,3665.7091],[1713931200,3665.7091],[1714017600,3665.7091],[1714104000,3665.7091],[1714190400,3665.7091],[1714276800,3665.7091],[1714363200,3665.7091],[1714449600,3665.7091],[1714536000,3665.7091]],"color":"","scatterMarkerSymbol":"none"},"ACHC":{"name":"ACHC","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1610.6700000000001],[1365134400,1610.6700000000001],[1365220800,1610.6700000000001],[1365307200,1610.6700000000001],[1365393600,1610.6700000000001],[1365480000,1610.6700000000001],[1365566400,1610.6700000000001],[1365652800,1610.6700000000001],[1365739200,1610.6700000000001],[1365825600,1610.6700000000001],[1365912000,1610.6700000000001],[1365998400,1610.6700000000001],[1366084800,1610.6700000000001],[1366171200,1610.6700000000001],[1366257600,1610.6700000000001],[1366344000,1610.6700000000001],[1366430400,1610.6700000000001],[1366516800,1610.6700000000001],[1366603200,1610.6700000000001],[1366689600,1610.6700000000001],[1366776000,1610.6700000000001],[1366862400,1610.6700000000001],[1366948800,1610.6700000000001],[1367035200,1610.6700000000001],[1367121600,1610.6700000000001],[1367208000,1610.6700000000001],[1367294400,1610.6700000000001],[1367380800,1610.6700000000001],[1491451200,5126.3599999999997],[1491537600,5126.3599999999997],[1491624000,5126.3599999999997],[1491710400,5126.3599999999997],[1491796800,5126.3599999999997],[1491883200,5126.3599999999997],[1491969600,5126.3599999999997],[1492056000,5126.3599999999997],[1492142400,5126.3599999999997],[1492228800,5126.3599999999997],[1492315200,5126.3599999999997],[1492401600,5126.3599999999997],[1492488000,5126.3599999999997],[1492574400,5126.3599999999997],[1492660800,5126.3599999999997],[1492747200,5126.3599999999997],[1492833600,5126.3599999999997],[1492920000,5126.3599999999997],[1493006400,5126.3599999999997],[1493092800,5126.3599999999997],[1493179200,5126.3599999999997],[1493265600,5126.3599999999997],[1493352000,5126.3599999999997],[1493438400,5126.3599999999997],[1493524800,5126.3599999999997],[1493611200,5126.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"BEP":{"name":"BEP","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1709.0867000000001],[1491537600,1709.0867000000001],[1491624000,1709.0867000000001],[1491710400,1709.0867000000001],[1491796800,1709.0867000000001],[1491883200,1709.0867000000001],[1491969600,1709.0867000000001],[1492056000,1709.0867000000001],[1492142400,1709.0867000000001],[1492228800,1709.0867000000001],[1492315200,1709.0867000000001],[1492401600,1709.0867000000001],[1492488000,1709.0867000000001],[1492574400,1709.0867000000001],[1492660800,1709.0867000000001],[1492747200,1709.0867000000001],[1492833600,1709.0867000000001],[1492920000,1709.0867000000001],[1493006400,1709.0867000000001],[1493092800,1709.0867000000001],[1493179200,1709.0867000000001],[1493265600,1709.0867000000001],[1493352000,1709.0867000000001],[1493438400,1709.0867000000001],[1493524800,1709.0867000000001],[1493611200,1709.0867000000001],[1712203200,4940.7241000000004],[1712289600,4940.7241000000004],[1712376000,4940.7241000000004],[1712462400,4940.7241000000004],[1712548800,4940.7241000000004],[1712635200,4940.7241000000004],[1712721600,4940.7241000000004],[1712808000,4940.7241000000004],[1712894400,4940.7241000000004],[1712980800,4940.7241000000004],[1713067200,4940.7241000000004],[1713153600,4940.7241000000004],[1713240000,4940.7241000000004],[1713326400,4940.7241000000004],[1713412800,4940.7241000000004],[1713499200,4940.7241000000004],[1713585600,4940.7241000000004],[1713672000,4940.7241000000004],[1713758400,4940.7241000000004],[1713844800,4940.7241000000004],[1713931200,4940.7241000000004],[1714017600,4940.7241000000004],[1714104000,4940.7241000000004],[1714190400,4940.7241000000004],[1714276800,4940.7241000000004],[1714363200,4940.7241000000004],[1714449600,4940.7241000000004],[1714536000,4940.7241000000004]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"$","index":0,"seriesType":7,"values":[[1396584000,1773.6188999999999],[1396670400,1773.6188999999999],[1396756800,1773.6188999999999],[1396843200,1773.6188999999999],[1396929600,1773.6188999999999],[1397016000,1773.6188999999999],[1397102400,1773.6188999999999],[1397188800,1773.6188999999999],[1397275200,1773.6188999999999],[1397361600,1773.6188999999999],[1397448000,1773.6188999999999],[1397534400,1773.6188999999999],[1397620800,1773.6188999999999],[1397707200,1773.6188999999999],[1397793600,1773.6188999999999],[1397880000,1773.6188999999999],[1397966400,1773.6188999999999],[1398052800,1773.6188999999999],[1398139200,1773.6188999999999],[1398225600,1773.6188999999999],[1398312000,1773.6188999999999],[1398398400,1773.6188999999999],[1398484800,1773.6188999999999],[1398571200,1773.6188999999999],[1398657600,1773.6188999999999],[1398744000,1773.6188999999999],[1398830400,1773.6188999999999],[1398916800,1773.6188999999999],[1491451200,5273.5685999999996],[1491537600,5273.5685999999996],[1491624000,5273.5685999999996],[1491710400,5273.5685999999996],[1491796800,5273.5685999999996],[1491883200,5273.5685999999996],[1491969600,5273.5685999999996],[1492056000,5273.5685999999996],[1492142400,5273.5685999999996],[1492228800,5273.5685999999996],[1492315200,5273.5685999999996],[1492401600,5273.5685999999996],[1492488000,5273.5685999999996],[1492574400,5273.5685999999996],[1492660800,5273.5685999999996],[1492747200,5273.5685999999996],[1492833600,5273.5685999999996],[1492920000,5273.5685999999996],[1493006400,5273.5685999999996],[1493092800,5273.5685999999996],[1493179200,5273.5685999999996],[1493265600,5273.5685999999996],[1493352000,5273.5685999999996],[1493438400,5273.5685999999996],[1493524800,5273.5685999999996],[1493611200,5273.5685999999996]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2914.7330999999999],[1049518800,2914.7330999999999],[1049605200,2914.7330999999999],[1049688000,2914.7330999999999],[1049774400,2914.7330999999999],[1049860800,2914.7330999999999],[1049947200,2914.7330999999999],[1050033600,2914.7330999999999],[1050120000,2914.7330999999999],[1050206400,2914.7330999999999],[1050292800,2914.7330999999999],[1050379200,2914.7330999999999],[1050465600,2914.7330999999999],[1050552000,2914.7330999999999],[1050638400,2914.7330999999999],[1050724800,2914.7330999999999],[1050811200,2914.7330999999999],[1050897600,2914.7330999999999],[1050984000,2914.7330999999999],[1051070400,2914.7330999999999],[1051156800,2914.7330999999999],[1051243200,2914.7330999999999],[1051329600,2914.7330999999999],[1051416000,2914.7330999999999],[1051502400,2914.7330999999999],[1051588800,2914.7330999999999],[1051675200,2914.7330999999999],[1051761600,2914.7330999999999],[1680753600,5898.1045000000004],[1680840000,5898.1045000000004],[1680926400,5898.1045000000004],[1681012800,5898.1045000000004],[1681099200,5898.1045000000004],[1681185600,5898.1045000000004],[1681272000,5898.1045000000004],[1681358400,5898.1045000000004],[1681444800,5898.1045000000004],[1681531200,5898.1045000000004],[1681617600,5898.1045000000004],[1681704000,5898.1045000000004],[1681790400,5898.1045000000004],[1681876800,5898.1045000000004],[1681963200,5898.1045000000004],[1682049600,5898.1045000000004],[1682136000,5898.1045000000004],[1682222400,5898.1045000000004],[1682308800,5898.1045000000004],[1682395200,5898.1045000000004],[1682481600,5898.1045000000004],[1682568000,5898.1045000000004],[1682654400,5898.1045000000004],[1682740800,5898.1045000000004],[1682827200,5898.1045000000004],[1682913600,5898.1045000000004]],"color":"","scatterMarkerSymbol":"none"},"VLY":{"name":"VLY","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2256.4083000000001],[1144382400,2256.4083000000001],[1144468800,2256.4083000000001],[1144555200,2256.4083000000001],[1144641600,2256.4083000000001],[1144728000,2256.4083000000001],[1144814400,2256.4083000000001],[1144900800,2256.4083000000001],[1144987200,2256.4083000000001],[1145073600,2256.4083000000001],[1145160000,2256.4083000000001],[1145246400,2256.4083000000001],[1145332800,2256.4083000000001],[1145419200,2256.4083000000001],[1145505600,2256.4083000000001],[1145592000,2256.4083000000001],[1145678400,2256.4083000000001],[1145764800,2256.4083000000001],[1145851200,2256.4083000000001],[1145937600,2256.4083000000001],[1146024000,2256.4083000000001],[1146110400,2256.4083000000001],[1146196800,2256.4083000000001],[1146283200,2256.4083000000001],[1146369600,2256.4083000000001],[1146456000,2256.4083000000001],[1554350400,6470.6027000000004],[1554436800,6470.6027000000004],[1554523200,6470.6027000000004],[1554609600,6470.6027000000004],[1554696000,6470.6027000000004],[1554782400,6470.6027000000004],[1554868800,6470.6027000000004],[1554955200,6470.6027000000004],[1555041600,6470.6027000000004],[1555128000,6470.6027000000004],[1555214400,6470.6027000000004],[1555300800,6470.6027000000004],[1555387200,6470.6027000000004],[1555473600,6470.6027000000004],[1555560000,6470.6027000000004],[1555646400,6470.6027000000004],[1555732800,6470.6027000000004],[1555819200,6470.6027000000004],[1555905600,6470.6027000000004],[1555992000,6470.6027000000004],[1556078400,6470.6027000000004],[1556164800,6470.6027000000004],[1556251200,6470.6027000000004],[1556337600,6470.6027000000004],[1556424000,6470.6027000000004],[1556510400,6470.6027000000004],[1556596800,6470.6027000000004],[1556683200,6470.6027000000004]],"color":"","scatterMarkerSymbol":"none"},"ASF":{"name":"ASF","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2386.0989],[1081310400,2386.0989],[1081396800,2386.0989],[1081483200,2386.0989],[1081569600,2386.0989],[1081656000,2386.0989],[1081742400,2386.0989],[1081828800,2386.0989],[1081915200,2386.0989],[1082001600,2386.0989],[1082088000,2386.0989],[1082174400,2386.0989],[1082260800,2386.0989],[1082347200,2386.0989],[1082433600,2386.0989],[1082520000,2386.0989],[1082606400,2386.0989],[1082692800,2386.0989],[1082779200,2386.0989],[1082865600,2386.0989],[1082952000,2386.0989],[1083038400,2386.0989],[1083124800,2386.0989],[1083211200,2386.0989],[1083297600,2386.0989],[1083384000,2386.0989],[1083470400,2386.0989],[1083556800,2386.0989],[1144296000,6855.1665999999996],[1144382400,6855.1665999999996],[1144468800,6855.1665999999996],[1144555200,6855.1665999999996],[1144641600,6855.1665999999996],[1144728000,6855.1665999999996],[1144814400,6855.1665999999996],[1144900800,6855.1665999999996],[1144987200,6855.1665999999996],[1145073600,6855.1665999999996],[1145160000,6855.1665999999996],[1145246400,6855.1665999999996],[1145332800,6855.1665999999996],[1145419200,6855.1665999999996],[1145505600,6855.1665999999996],[1145592000,6855.1665999999996],[1145678400,6855.1665999999996],[1145764800,6855.1665999999996],[1145851200,6855.1665999999996],[1145937600,6855.1665999999996],[1146024000,6855.1665999999996],[1146110400,6855.1665999999996],[1146196800,6855.1665999999996],[1146283200,6855.1665999999996],[1146369600,6855.1665999999996],[1146456000,6855.1665999999996]],"color":"","scatterMarkerSymbol":"none"},"EWBC":{"name":"EWBC","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4774.5847999999996],[1241668800,4774.5847999999996],[1241755200,4774.5847999999996],[1241841600,4774.5847999999996],[1241928000,4774.5847999999996],[1242014400,4774.5847999999996],[1242100800,4774.5847999999996],[1242187200,4774.5847999999996],[1242273600,4774.5847999999996],[1242360000,4774.5847999999996],[1242446400,4774.5847999999996],[1242532800,4774.5847999999996],[1242619200,4774.5847999999996],[1242705600,4774.5847999999996],[1242792000,4774.5847999999996],[1242878400,4774.5847999999996],[1242964800,4774.5847999999996],[1243051200,4774.5847999999996],[1243137600,4774.5847999999996],[1243224000,4774.5847999999996],[1243310400,4774.5847999999996],[1243396800,4774.5847999999996],[1243483200,4774.5847999999996],[1243569600,4774.5847999999996],[1243656000,4774.5847999999996],[1243742400,4774.5847999999996],[1243828800,4774.5847999999996],[1270612800,4774.5847999999996],[1270699200,4774.5847999999996],[1270785600,4774.5847999999996],[1270872000,4774.5847999999996],[1270958400,4774.5847999999996],[1271044800,4774.5847999999996],[1271131200,4774.5847999999996],[1271217600,4774.5847999999996],[1271304000,4774.5847999999996],[1271390400,4774.5847999999996],[1271476800,4774.5847999999996],[1271563200,4774.5847999999996],[1271649600,4774.5847999999996],[1271736000,4774.5847999999996],[1271822400,4774.5847999999996],[1271908800,4774.5847999999996],[1271995200,4774.5847999999996],[1272081600,4774.5847999999996],[1272168000,4774.5847999999996],[1272254400,4774.5847999999996],[1272340800,4774.5847999999996],[1272427200,4774.5847999999996],[1272513600,4774.5847999999996],[1272600000,4774.5847999999996],[1272686400,4774.5847999999996],[1272772800,4774.5847999999996],[1272859200,4774.5847999999996]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4199.9125999999997],[1241668800,4199.9125999999997],[1241755200,4199.9125999999997],[1241841600,4199.9125999999997],[1241928000,4199.9125999999997],[1242014400,4199.9125999999997],[1242100800,4199.9125999999997],[1242187200,4199.9125999999997],[1242273600,4199.9125999999997],[1242360000,4199.9125999999997],[1242446400,4199.9125999999997],[1242532800,4199.9125999999997],[1242619200,4199.9125999999997],[1242705600,4199.9125999999997],[1242792000,4199.9125999999997],[1242878400,4199.9125999999997],[1242964800,4199.9125999999997],[1243051200,4199.9125999999997],[1243137600,4199.9125999999997],[1243224000,4199.9125999999997],[1243310400,4199.9125999999997],[1243396800,4199.9125999999997],[1243483200,4199.9125999999997],[1243569600,4199.9125999999997],[1243656000,4199.9125999999997],[1243742400,4199.9125999999997],[1243828800,4199.9125999999997],[1338955200,5717.1823000000004],[1339041600,5717.1823000000004],[1339128000,5717.1823000000004],[1339214400,5717.1823000000004],[1339300800,5717.1823000000004],[1339387200,5717.1823000000004],[1339473600,5717.1823000000004],[1339560000,5717.1823000000004],[1339646400,5717.1823000000004],[1339732800,5717.1823000000004],[1339819200,5717.1823000000004],[1339905600,5717.1823000000004],[1339992000,5717.1823000000004],[1340078400,5717.1823000000004],[1340164800,5717.1823000000004],[1340251200,5717.1823000000004],[1340337600,5717.1823000000004],[1340424000,5717.1823000000004],[1340510400,5717.1823000000004],[1340596800,5717.1823000000004],[1340683200,5717.1823000000004],[1340769600,5717.1823000000004],[1340856000,5717.1823000000004],[1340942400,5717.1823000000004],[1341028800,5717.1823000000004],[1341115200,5717.1823000000004],[1341201600,5717.1823000000004]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"$","index":0,"seriesType":7,"values":[[1333598400,4330.3674000000001],[1333684800,4330.3674000000001],[1333771200,4330.3674000000001],[1333857600,4330.3674000000001],[1333944000,4330.3674000000001],[1334030400,4330.3674000000001],[1334116800,4330.3674000000001],[1334203200,4330.3674000000001],[1334289600,4330.3674000000001],[1334376000,4330.3674000000001],[1334462400,4330.3674000000001],[1334548800,4330.3674000000001],[1334635200,4330.3674000000001],[1334721600,4330.3674000000001],[1334808000,4330.3674000000001],[1334894400,4330.3674000000001],[1334980800,4330.3674000000001],[1335067200,4330.3674000000001],[1335153600,4330.3674000000001],[1335240000,4330.3674000000001],[1335326400,4330.3674000000001],[1335412800,4330.3674000000001],[1335499200,4330.3674000000001],[1335585600,4330.3674000000001],[1335672000,4330.3674000000001],[1335758400,4330.3674000000001],[1335844800,4330.3674000000001],[1459915200,7348.5950000000003],[1460001600,7348.5950000000003],[1460088000,7348.5950000000003],[1460174400,7348.5950000000003],[1460260800,7348.5950000000003],[1460347200,7348.5950000000003],[1460433600,7348.5950000000003],[1460520000,7348.5950000000003],[1460606400,7348.5950000000003],[1460692800,7348.5950000000003],[1460779200,7348.5950000000003],[1460865600,7348.5950000000003],[1460952000,7348.5950000000003],[1461038400,7348.5950000000003],[1461124800,7348.5950000000003],[1461211200,7348.5950000000003],[1461297600,7348.5950000000003],[1461384000,7348.5950000000003],[1461470400,7348.5950000000003],[1461556800,7348.5950000000003],[1461643200,7348.5950000000003],[1461729600,7348.5950000000003],[1461816000,7348.5950000000003],[1461902400,7348.5950000000003],[1461988800,7348.5950000000003],[1462075200,7348.5950000000003],[1462161600,7348.5950000000003]],"color":"","scatterMarkerSymbol":"none"},"LKQX":{"name":"LKQX","unit":"$","index":0,"seriesType":7,"values":[[1491451200,4543.4075000000003],[1491537600,4543.4075000000003],[1491624000,4543.4075000000003],[1491710400,4543.4075000000003],[1491796800,4543.4075000000003],[1491883200,4543.4075000000003],[1491969600,4543.4075000000003],[1492056000,4543.4075000000003],[1492142400,4543.4075000000003],[1492228800,4543.4075000000003],[1492315200,4543.4075000000003],[1492401600,4543.4075000000003],[1492488000,4543.4075000000003],[1492574400,4543.4075000000003],[1492660800,4543.4075000000003],[1492747200,4543.4075000000003],[1492833600,4543.4075000000003],[1492920000,4543.4075000000003],[1493006400,4543.4075000000003],[1493092800,4543.4075000000003],[1493179200,4543.4075000000003],[1493265600,4543.4075000000003],[1493352000,4543.4075000000003],[1493438400,4543.4075000000003],[1493524800,4543.4075000000003],[1493611200,4543.4075000000003],[1712203200,7849.7690000000002],[1712289600,7849.7690000000002],[1712376000,7849.7690000000002],[1712462400,7849.7690000000002],[1712548800,7849.7690000000002],[1712635200,7849.7690000000002],[1712721600,7849.7690000000002],[1712808000,7849.7690000000002],[1712894400,7849.7690000000002],[1712980800,7849.7690000000002],[1713067200,7849.7690000000002],[1713153600,7849.7690000000002],[1713240000,7849.7690000000002],[1713326400,7849.7690000000002],[1713412800,7849.7690000000002],[1713499200,7849.7690000000002],[1713585600,7849.7690000000002],[1713672000,7849.7690000000002],[1713758400,7849.7690000000002],[1713844800,7849.7690000000002],[1713931200,7849.7690000000002],[1714017600,7849.7690000000002],[1714104000,7849.7690000000002],[1714190400,7849.7690000000002],[1714276800,7849.7690000000002],[1714363200,7849.7690000000002],[1714449600,7849.7690000000002],[1714536000,7849.7690000000002]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5347.5600999999997],[1588824000,5347.5600999999997],[1588910400,5347.5600999999997],[1588996800,5347.5600999999997],[1589083200,5347.5600999999997],[1589169600,5347.5600999999997],[1589256000,5347.5600999999997],[1589342400,5347.5600999999997],[1589428800,5347.5600999999997],[1589515200,5347.5600999999997],[1589601600,5347.5600999999997],[1589688000,5347.5600999999997],[1589774400,5347.5600999999997],[1589860800,5347.5600999999997],[1589947200,5347.5600999999997],[1590033600,5347.5600999999997],[1590120000,5347.5600999999997],[1590206400,5347.5600999999997],[1590292800,5347.5600999999997],[1590379200,5347.5600999999997],[1590465600,5347.5600999999997],[1590552000,5347.5600999999997],[1590638400,5347.5600999999997],[1590724800,5347.5600999999997],[1590811200,5347.5600999999997],[1590897600,5347.5600999999997],[1590984000,5347.5600999999997],[1620273600,8169.4323999999997],[1620360000,8169.4323999999997],[1620446400,8169.4323999999997],[1620532800,8169.4323999999997],[1620619200,8169.4323999999997],[1620705600,8169.4323999999997],[1620792000,8169.4323999999997],[1620878400,8169.4323999999997],[1620964800,8169.4323999999997],[1621051200,8169.4323999999997],[1621137600,8169.4323999999997],[1621224000,8169.4323999999997],[1621310400,8169.4323999999997],[1621396800,8169.4323999999997],[1621483200,8169.4323999999997],[1621569600,8169.4323999999997],[1621656000,8169.4323999999997],[1621742400,8169.4323999999997],[1621828800,8169.4323999999997],[1621915200,8169.4323999999997],[1622001600,8169.4323999999997],[1622088000,8169.4323999999997],[1622174400,8169.4323999999997],[1622260800,8169.4323999999997],[1622347200,8169.4323999999997],[1622433600,8169.4323999999997],[1622520000,8169.4323999999997]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"$","index":0,"seriesType":7,"values":[[1459915200,4845.2361000000001],[1460001600,4845.2361000000001],[1460088000,4845.2361000000001],[1460174400,4845.2361000000001],[1460260800,4845.2361000000001],[1460347200,4845.2361000000001],[1460433600,4845.2361000000001],[1460520000,4845.2361000000001],[1460606400,4845.2361000000001],[1460692800,4845.2361000000001],[1460779200,4845.2361000000001],[1460865600,4845.2361000000001],[1460952000,4845.2361000000001],[1461038400,4845.2361000000001],[1461124800,4845.2361000000001],[1461211200,4845.2361000000001],[1461297600,4845.2361000000001],[1461384000,4845.2361000000001],[1461470400,4845.2361000000001],[1461556800,4845.2361000000001],[1461643200,4845.2361000000001],[1461729600,4845.2361000000001],[1461816000,4845.2361000000001],[1461902400,4845.2361000000001],[1461988800,4845.2361000000001],[1462075200,4845.2361000000001],[1462161600,4845.2361000000001],[1588737600,8776.1134000000002],[1588824000,8776.1134000000002],[1588910400,8776.1134000000002],[1588996800,8776.1134000000002],[1589083200,8776.1134000000002],[1589169600,8776.1134000000002],[1589256000,8776.1134000000002],[1589342400,8776.1134000000002],[1589428800,8776.1134000000002],[1589515200,8776.1134000000002],[1589601600,8776.1134000000002],[1589688000,8776.1134000000002],[1589774400,8776.1134000000002],[1589860800,8776.1134000000002],[1589947200,8776.1134000000002],[1590033600,8776.1134000000002],[1590120000,8776.1134000000002],[1590206400,8776.1134000000002],[1590292800,8776.1134000000002],[1590379200,8776.1134000000002],[1590465600,8776.1134000000002],[1590552000,8776.1134000000002],[1590638400,8776.1134000000002],[1590724800,11279.5735],[1590811200,11279.5735],[1590897600,11279.5735],[1590984000,11279.5735]],"color":"","scatterMarkerSymbol":"none"},"CT":{"name":"CT","unit":"$","index":0,"seriesType":7,"values":[[1175745600,6366.0774000000001],[1175832000,6366.0774000000001],[1175918400,6366.0774000000001],[1176004800,6366.0774000000001],[1176091200,6366.0774000000001],[1176177600,6366.0774000000001],[1176264000,6366.0774000000001],[1176350400,6366.0774000000001],[1176436800,6366.0774000000001],[1176523200,6366.0774000000001],[1176609600,6366.0774000000001],[1176696000,6366.0774000000001],[1176782400,6366.0774000000001],[1176868800,6366.0774000000001],[1176955200,6366.0774000000001],[1177041600,6366.0774000000001],[1177128000,6366.0774000000001],[1177214400,6366.0774000000001],[1177300800,6366.0774000000001],[1177387200,6366.0774000000001],[1177473600,6366.0774000000001],[1177560000,6366.0774000000001],[1177646400,6366.0774000000001],[1177732800,6366.0774000000001],[1177819200,6366.0774000000001],[1177905600,6366.0774000000001],[1177992000,6366.0774000000001],[1212638400,10736.967000000001],[1212724800,10736.967000000001],[1212811200,10736.967000000001],[1212897600,10736.967000000001],[1212984000,10736.967000000001],[1213070400,10736.967000000001],[1213156800,10736.967000000001],[1213243200,10736.967000000001],[1213329600,10736.967000000001],[1213416000,10736.967000000001],[1213502400,10736.967000000001],[1213588800,10736.967000000001],[1213675200,10736.967000000001],[1213761600,10736.967000000001],[1213848000,10736.967000000001],[1213934400,10736.967000000001],[1214020800,10736.967000000001],[1214107200,10736.967000000001],[1214193600,10736.967000000001],[1214280000,10736.967000000001],[1214366400,10736.967000000001],[1214452800,10736.967000000001],[1214539200,10736.967000000001],[1214625600,10736.967000000001],[1214712000,10736.967000000001],[1214798400,10736.967000000001],[1214884800,10736.967000000001]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"$","index":0,"seriesType":7,"values":[[962942400,5493.9126999999999],[963028800,5493.9126999999999],[963115200,5493.9126999999999],[963201600,5493.9126999999999],[963288000,5493.9126999999999],[963374400,5493.9126999999999],[963460800,5493.9126999999999],[963547200,5493.9126999999999],[963633600,5493.9126999999999],[963720000,5493.9126999999999],[963806400,5493.9126999999999],[963892800,5493.9126999999999],[963979200,5493.9126999999999],[964065600,5493.9126999999999],[964152000,5493.9126999999999],[964238400,5493.9126999999999],[964324800,5493.9126999999999],[964411200,5493.9126999999999],[964497600,5493.9126999999999],[964584000,5493.9126999999999],[964670400,5493.9126999999999],[964756800,5493.9126999999999],[964843200,5493.9126999999999],[964929600,5493.9126999999999],[965016000,5493.9126999999999],[965102400,5493.9126999999999],[965188800,5493.9126999999999],[965275200,11055.186299999999],[1120708800,17503.334299999999],[1120795200,17503.334299999999],[1120881600,17503.334299999999],[1120968000,17503.334299999999],[1121054400,17503.334299999999],[1121140800,17503.334299999999],[1121227200,17503.334299999999],[1121313600,17503.334299999999],[1121400000,17503.334299999999],[1121486400,17503.334299999999],[1121572800,17503.334299999999],[1121659200,17503.334299999999],[1121745600,17503.334299999999],[1121832000,17503.334299999999],[1121918400,17503.334299999999],[1122004800,17503.334299999999],[1122091200,17503.334299999999],[1122177600,17503.334299999999],[1122264000,17503.334299999999],[1122350400,17503.334299999999],[1122436800,17503.334299999999],[1122523200,17503.334299999999],[1122609600,17503.334299999999],[1122696000,17503.334299999999],[1122782400,17503.334299999999],[1122868800,17503.334299999999]],"color":"","scatterMarkerSymbol":"none"},"NGD":{"name":"NGD","unit":"$","index":0,"seriesType":7,"values":[[1273118400,1471.3499999999999],[1273204800,1471.3499999999999],[1273291200,1471.3499999999999],[1273377600,1471.3499999999999],[1273464000,1471.3499999999999],[1273550400,1471.3499999999999],[1273636800,1471.3499999999999],[1273723200,1471.3499999999999],[1273809600,1471.3499999999999],[1273896000,1471.3499999999999],[1273982400,1471.3499999999999],[1274068800,1471.3499999999999],[1274155200,1471.3499999999999],[1274241600,1471.3499999999999],[1274328000,1471.3499999999999],[1274414400,1471.3499999999999],[1274500800,1471.3499999999999],[1274587200,1471.3499999999999],[1274673600,1471.3499999999999],[1274760000,1471.3499999999999],[1274846400,1471.3499999999999],[1274932800,1471.3499999999999],[1275019200,1471.3499999999999],[1275105600,1471.3499999999999],[1275192000,1471.3499999999999],[1275278400,1471.3499999999999],[1275364800,1471.3499999999999],[1304568000,4499.0299999999997],[1304654400,4499.0299999999997],[1304740800,4499.0299999999997],[1304827200,4499.0299999999997],[1304913600,4499.0299999999997],[1305000000,4499.0299999999997],[1305086400,4499.0299999999997],[1305172800,4499.0299999999997],[1305259200,4499.0299999999997],[1305345600,4499.0299999999997],[1305432000,4499.0299999999997],[1305518400,4499.0299999999997],[1305604800,4499.0299999999997],[1305691200,4499.0299999999997],[1305777600,4499.0299999999997],[1305864000,4499.0299999999997],[1305950400,4499.0299999999997],[1306036800,4499.0299999999997],[1306123200,4499.0299999999997],[1306209600,4499.0299999999997],[1306296000,4499.0299999999997],[1306382400,4499.0299999999997],[1306468800,4499.0299999999997],[1306555200,4499.0299999999997],[1306641600,4499.0299999999997],[1306728000,4499.0299999999997],[1306814400,4499.0299999999997],[1306900800,4499.0299999999997]],"color":"","scatterMarkerSymbol":"none"},"SLG":{"name":"SLG","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2099.2604999999999],[1175832000,2099.2604999999999],[1175918400,2099.2604999999999],[1176004800,2099.2604999999999],[1176091200,2099.2604999999999],[1176177600,2099.2604999999999],[1176264000,2099.2604999999999],[1176350400,2099.2604999999999],[1176436800,2099.2604999999999],[1176523200,2099.2604999999999],[1176609600,2099.2604999999999],[1176696000,2099.2604999999999],[1176782400,2099.2604999999999],[1176868800,2099.2604999999999],[1176955200,2099.2604999999999],[1177041600,2099.2604999999999],[1177128000,2099.2604999999999],[1177214400,2099.2604999999999],[1177300800,2099.2604999999999],[1177387200,2099.2604999999999],[1177473600,2099.2604999999999],[1177560000,2099.2604999999999],[1177646400,2099.2604999999999],[1177732800,2099.2604999999999],[1177819200,2099.2604999999999],[1177905600,2099.2604999999999],[1177992000,2099.2604999999999],[1207281600,4188.6280999999999],[1207368000,4188.6280999999999],[1207454400,4188.6280999999999],[1207540800,4188.6280999999999],[1207627200,4188.6280999999999],[1207713600,4188.6280999999999],[1207800000,4188.6280999999999],[1207886400,4188.6280999999999],[1207972800,4188.6280999999999],[1208059200,4188.6280999999999],[1208145600,4188.6280999999999],[1208232000,4188.6280999999999],[1208318400,4188.6280999999999],[1208404800,4188.6280999999999],[1208491200,4188.6280999999999],[1208577600,4188.6280999999999],[1208664000,4188.6280999999999],[1208750400,4188.6280999999999],[1208836800,4188.6280999999999],[1208923200,4188.6280999999999],[1209009600,4188.6280999999999],[1209096000,4188.6280999999999],[1209182400,4188.6280999999999],[1209268800,4188.6280999999999],[1209355200,4188.6280999999999],[1209441600,4188.6280999999999],[1209528000,4188.6280999999999],[1209614400,4188.6280999999999]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1733.8942999999999],[1460001600,1733.8942999999999],[1460088000,1733.8942999999999],[1460174400,1733.8942999999999],[1460260800,1733.8942999999999],[1460347200,1733.8942999999999],[1460433600,1733.8942999999999],[1460520000,1733.8942999999999],[1460606400,1733.8942999999999],[1460692800,1733.8942999999999],[1460779200,1733.8942999999999],[1460865600,1733.8942999999999],[1460952000,1733.8942999999999],[1461038400,1733.8942999999999],[1461124800,1733.8942999999999],[1461211200,1733.8942999999999],[1461297600,1733.8942999999999],[1461384000,1733.8942999999999],[1461470400,1733.8942999999999],[1461556800,1733.8942999999999],[1461643200,1733.8942999999999],[1461729600,1733.8942999999999],[1461816000,1733.8942999999999],[1461902400,1733.8942999999999],[1461988800,1733.8942999999999],[1462075200,1733.8942999999999],[1462161600,1733.8942999999999],[1712203200,4717.1950999999999],[1712289600,4717.1950999999999],[1712376000,4717.1950999999999],[1712462400,4717.1950999999999],[1712548800,4717.1950999999999],[1712635200,4717.1950999999999],[1712721600,4717.1950999999999],[1712808000,4717.1950999999999],[1712894400,4717.1950999999999],[1712980800,4717.1950999999999],[1713067200,4717.1950999999999],[1713153600,4717.1950999999999],[1713240000,4717.1950999999999],[1713326400,4717.1950999999999],[1713412800,4717.1950999999999],[1713499200,4717.1950999999999],[1713585600,4717.1950999999999],[1713672000,4717.1950999999999],[1713758400,4717.1950999999999],[1713844800,4717.1950999999999],[1713931200,4717.1950999999999],[1714017600,4717.1950999999999],[1714104000,4717.1950999999999],[1714190400,4717.1950999999999],[1714276800,4717.1950999999999],[1714363200,4717.1950999999999],[1714449600,4717.1950999999999],[1714536000,4717.1950999999999]],"color":"","scatterMarkerSymbol":"none"},"SUN":{"name":"SUN","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1763.3607999999999],[1460001600,1763.3607999999999],[1460088000,1763.3607999999999],[1460174400,1763.3607999999999],[1460260800,1763.3607999999999],[1460347200,1763.3607999999999],[1460433600,1763.3607999999999],[1460520000,1763.3607999999999],[1460606400,1763.3607999999999],[1460692800,1763.3607999999999],[1460779200,1763.3607999999999],[1460865600,1763.3607999999999],[1460952000,1763.3607999999999],[1461038400,1763.3607999999999],[1461124800,1763.3607999999999],[1461211200,1763.3607999999999],[1461297600,1763.3607999999999],[1461384000,1763.3607999999999],[1461470400,1763.3607999999999],[1461556800,1763.3607999999999],[1461643200,1763.3607999999999],[1461729600,1763.3607999999999],[1461816000,1763.3607999999999],[1461902400,1763.3607999999999],[1461988800,1763.3607999999999],[1462075200,1763.3607999999999],[1462161600,1763.3607999999999],[1491278400,3693.1889000000001],[1491364800,5420.9178000000002],[1491451200,5420.9178000000002],[1491537600,5420.9178000000002],[1491624000,5420.9178000000002],[1491710400,5420.9178000000002],[1491796800,5420.9178000000002],[1491883200,5420.9178000000002],[1491969600,5420.9178000000002],[1492056000,5420.9178000000002],[1492142400,5420.9178000000002],[1492228800,5420.9178000000002],[1492315200,5420.9178000000002],[1492401600,5420.9178000000002],[1492488000,5420.9178000000002],[1492574400,5420.9178000000002],[1492660800,5420.9178000000002],[1492747200,5420.9178000000002],[1492833600,5420.9178000000002],[1492920000,5420.9178000000002],[1493006400,5420.9178000000002],[1493092800,5420.9178000000002],[1493179200,5420.9178000000002],[1493265600,5420.9178000000002],[1493352000,5420.9178000000002],[1493438400,5420.9178000000002],[1493524800,5420.9178000000002],[1493611200,5420.9178000000002]],"color":"","scatterMarkerSymbol":"none"},"PFS":{"name":"PFS","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2076.0567000000001],[1083902400,2076.0567000000001],[1083988800,2076.0567000000001],[1084075200,2076.0567000000001],[1084161600,2076.0567000000001],[1084248000,2076.0567000000001],[1084334400,2076.0567000000001],[1084420800,2076.0567000000001],[1084507200,2076.0567000000001],[1084593600,2076.0567000000001],[1084680000,2076.0567000000001],[1084766400,2076.0567000000001],[1084852800,2076.0567000000001],[1084939200,2076.0567000000001],[1085025600,2076.0567000000001],[1085112000,2076.0567000000001],[1085198400,2076.0567000000001],[1085284800,2076.0567000000001],[1085371200,2076.0567000000001],[1085457600,2076.0567000000001],[1085544000,2076.0567000000001],[1085630400,2076.0567000000001],[1085716800,2076.0567000000001],[1085803200,2076.0567000000001],[1085889600,2076.0567000000001],[1085976000,2076.0567000000001],[1086062400,2076.0567000000001],[1115265600,6330.4414999999999],[1115352000,6330.4414999999999],[1115438400,6330.4414999999999],[1115524800,6330.4414999999999],[1115611200,6330.4414999999999],[1115697600,6330.4414999999999],[1115784000,6330.4414999999999],[1115870400,6330.4414999999999],[1115956800,6330.4414999999999],[1116043200,6330.4414999999999],[1116129600,6330.4414999999999],[1116216000,6330.4414999999999],[1116302400,6330.4414999999999],[1116388800,6330.4414999999999],[1116475200,6330.4414999999999],[1116561600,6330.4414999999999],[1116648000,6330.4414999999999],[1116734400,6330.4414999999999],[1116820800,6330.4414999999999],[1116907200,6330.4414999999999],[1116993600,6330.4414999999999],[1117080000,6330.4414999999999],[1117166400,6330.4414999999999],[1117252800,6330.4414999999999],[1117339200,6330.4414999999999],[1117425600,6330.4414999999999],[1117512000,6330.4414999999999],[1117598400,6330.4414999999999]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2921.6462999999999],[1052280000,2921.6462999999999],[1052366400,2921.6462999999999],[1052452800,2921.6462999999999],[1052539200,2921.6462999999999],[1052625600,2921.6462999999999],[1052712000,2921.6462999999999],[1052798400,2921.6462999999999],[1052884800,2921.6462999999999],[1052971200,2921.6462999999999],[1053057600,2921.6462999999999],[1053144000,2921.6462999999999],[1053230400,2921.6462999999999],[1053316800,2921.6462999999999],[1053403200,2921.6462999999999],[1053489600,2921.6462999999999],[1053576000,2921.6462999999999],[1053662400,2921.6462999999999],[1053748800,2921.6462999999999],[1053835200,2921.6462999999999],[1053921600,2921.6462999999999],[1054008000,2921.6462999999999],[1054094400,2921.6462999999999],[1054180800,2921.6462999999999],[1054267200,2921.6462999999999],[1054353600,2921.6462999999999],[1054440000,2921.6462999999999],[1054526400,2921.6462999999999],[1241582400,6419.5807000000004],[1241668800,6419.5807000000004],[1241755200,6419.5807000000004],[1241841600,6419.5807000000004],[1241928000,6419.5807000000004],[1242014400,6419.5807000000004],[1242100800,6419.5807000000004],[1242187200,6419.5807000000004],[1242273600,6419.5807000000004],[1242360000,6419.5807000000004],[1242446400,6419.5807000000004],[1242532800,6419.5807000000004],[1242619200,6419.5807000000004],[1242705600,6419.5807000000004],[1242792000,6419.5807000000004],[1242878400,6419.5807000000004],[1242964800,6419.5807000000004],[1243051200,6419.5807000000004],[1243137600,6419.5807000000004],[1243224000,6419.5807000000004],[1243310400,6419.5807000000004],[1243396800,6419.5807000000004],[1243483200,6419.5807000000004],[1243569600,6419.5807000000004],[1243656000,6419.5807000000004],[1243742400,6419.5807000000004],[1243828800,6419.5807000000004]],"color":"","scatterMarkerSymbol":"none"},"HDI":{"name":"HDI","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2084.2750999999998],[1083902400,2084.2750999999998],[1083988800,2084.2750999999998],[1084075200,2084.2750999999998],[1084161600,2084.2750999999998],[1084248000,2084.2750999999998],[1084334400,2084.2750999999998],[1084420800,2084.2750999999998],[1084507200,2084.2750999999998],[1084593600,2084.2750999999998],[1084680000,2084.2750999999998],[1084766400,2084.2750999999998],[1084852800,2084.2750999999998],[1084939200,2084.2750999999998],[1085025600,2084.2750999999998],[1085112000,2084.2750999999998],[1085198400,2084.2750999999998],[1085284800,2084.2750999999998],[1085371200,2084.2750999999998],[1085457600,2084.2750999999998],[1085544000,2084.2750999999998],[1085630400,2084.2750999999998],[1085716800,2084.2750999999998],[1085803200,2084.2750999999998],[1085889600,2084.2750999999998],[1085976000,2084.2750999999998],[1086062400,2084.2750999999998],[1238817600,6242.0060000000003],[1238904000,6242.0060000000003],[1238990400,6242.0060000000003],[1239076800,6242.0060000000003],[1239163200,6242.0060000000003],[1239249600,6242.0060000000003],[1239336000,6242.0060000000003],[1239422400,6242.0060000000003],[1239508800,6242.0060000000003],[1239595200,6242.0060000000003],[1239681600,8807.0532000000003],[1239768000,8807.0532000000003],[1239854400,8807.0532000000003],[1239940800,8807.0532000000003],[1240027200,8807.0532000000003],[1240113600,8807.0532000000003],[1240200000,8807.0532000000003],[1240286400,8807.0532000000003],[1240372800,8807.0532000000003],[1240459200,8807.0532000000003],[1240545600,8807.0532000000003],[1240632000,8807.0532000000003],[1240718400,8807.0532000000003],[1240804800,8807.0532000000003],[1240891200,8807.0532000000003],[1240977600,8807.0532000000003],[1241064000,8807.0532000000003],[1241150400,8807.0532000000003]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"$","index":0,"seriesType":7,"values":[[1249531200,4539.9515000000001],[1249617600,4539.9515000000001],[1249704000,4539.9515000000001],[1249790400,4539.9515000000001],[1249876800,4539.9515000000001],[1249963200,4539.9515000000001],[1250049600,4539.9515000000001],[1250136000,4539.9515000000001],[1250222400,4539.9515000000001],[1250308800,4539.9515000000001],[1250395200,4539.9515000000001],[1250481600,4539.9515000000001],[1250568000,4539.9515000000001],[1250654400,4539.9515000000001],[1250740800,4539.9515000000001],[1250827200,4539.9515000000001],[1250913600,4539.9515000000001],[1251000000,4539.9515000000001],[1251086400,4539.9515000000001],[1251172800,4539.9515000000001],[1251259200,4539.9515000000001],[1251345600,4539.9515000000001],[1251432000,4539.9515000000001],[1251518400,4539.9515000000001],[1251604800,4539.9515000000001],[1251691200,4539.9515000000001],[1251777600,4539.9515000000001],[1554350400,6455.2784000000001],[1554436800,6455.2784000000001],[1554523200,6455.2784000000001],[1554609600,6455.2784000000001],[1554696000,6455.2784000000001],[1554782400,6455.2784000000001],[1554868800,6455.2784000000001],[1554955200,6455.2784000000001],[1555041600,6455.2784000000001],[1555128000,6455.2784000000001],[1555214400,6455.2784000000001],[1555300800,6455.2784000000001],[1555387200,6455.2784000000001],[1555473600,6455.2784000000001],[1555560000,6455.2784000000001],[1555646400,6455.2784000000001],[1555732800,6455.2784000000001],[1555819200,6455.2784000000001],[1555905600,6455.2784000000001],[1555992000,6455.2784000000001],[1556078400,6455.2784000000001],[1556164800,6455.2784000000001],[1556251200,6455.2784000000001],[1556337600,6455.2784000000001],[1556424000,6455.2784000000001],[1556510400,6455.2784000000001],[1556596800,6455.2784000000001],[1556683200,6455.2784000000001]],"color":"","scatterMarkerSymbol":"none"},"LG":{"name":"LG","unit":"$","index":0,"seriesType":7,"values":[[1046926800,2867.6875],[1047013200,2867.6875],[1047099600,2867.6875],[1047186000,2867.6875],[1047272400,2867.6875],[1047358800,2867.6875],[1047445200,2867.6875],[1047531600,2867.6875],[1047618000,2867.6875],[1047704400,2867.6875],[1047790800,2867.6875],[1047877200,2867.6875],[1047963600,2867.6875],[1048050000,2867.6875],[1048136400,2867.6875],[1048222800,2867.6875],[1048309200,2867.6875],[1048395600,2867.6875],[1048482000,2867.6875],[1048568400,2867.6875],[1048654800,2867.6875],[1048741200,2867.6875],[1048827600,2867.6875],[1048914000,2867.6875],[1049000400,2867.6875],[1049086800,2867.6875],[1049173200,2867.6875],[1233637200,5917.6881999999996],[1233723600,8231.7034000000003],[1233810000,8231.7034000000003],[1233896400,8231.7034000000003],[1233982800,8231.7034000000003],[1234069200,8231.7034000000003],[1234155600,8231.7034000000003],[1234242000,8231.7034000000003],[1234328400,8231.7034000000003],[1234414800,8231.7034000000003],[1234501200,8231.7034000000003],[1234587600,8231.7034000000003],[1234674000,8231.7034000000003],[1234760400,8231.7034000000003],[1234846800,8231.7034000000003],[1234933200,8231.7034000000003],[1235019600,8231.7034000000003],[1235106000,8231.7034000000003],[1235192400,8231.7034000000003],[1235278800,8231.7034000000003],[1235365200,8231.7034000000003],[1235451600,8231.7034000000003],[1235538000,8231.7034000000003],[1235624400,8231.7034000000003],[1235710800,8231.7034000000003],[1235797200,8231.7034000000003],[1235883600,8231.7034000000003],[1235970000,8231.7034000000003]],"color":"","scatterMarkerSymbol":"none"},"ARC":{"name":"ARC","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2188.1729999999998],[1115352000,2188.1729999999998],[1115438400,2188.1729999999998],[1115524800,2188.1729999999998],[1115611200,2188.1729999999998],[1115697600,2188.1729999999998],[1115784000,2188.1729999999998],[1115870400,2188.1729999999998],[1115956800,2188.1729999999998],[1116043200,2188.1729999999998],[1116129600,2188.1729999999998],[1116216000,2188.1729999999998],[1116302400,2188.1729999999998],[1116388800,2188.1729999999998],[1116475200,2188.1729999999998],[1116561600,2188.1729999999998],[1116648000,2188.1729999999998],[1116734400,2188.1729999999998],[1116820800,2188.1729999999998],[1116907200,2188.1729999999998],[1116993600,2188.1729999999998],[1117080000,2188.1729999999998],[1117166400,2188.1729999999998],[1117252800,2188.1729999999998],[1117339200,2188.1729999999998],[1117425600,2188.1729999999998],[1117512000,2188.1729999999998],[1117598400,2188.1729999999998],[1430884800,9096.1290000000008],[1430971200,9096.1290000000008],[1431057600,9096.1290000000008],[1431144000,9096.1290000000008],[1431230400,9096.1290000000008],[1431316800,9096.1290000000008],[1431403200,9096.1290000000008],[1431489600,9096.1290000000008],[1431576000,9096.1290000000008],[1431662400,9096.1290000000008],[1431748800,9096.1290000000008],[1431835200,9096.1290000000008],[1431921600,9096.1290000000008],[1432008000,9096.1290000000008],[1432094400,9096.1290000000008],[1432180800,9096.1290000000008],[1432267200,9096.1290000000008],[1432353600,9096.1290000000008],[1432440000,9096.1290000000008],[1432526400,9096.1290000000008],[1432612800,9096.1290000000008],[1432699200,9096.1290000000008],[1432785600,9096.1290000000008],[1432872000,9096.1290000000008],[1432958400,9096.1290000000008],[1433044800,9096.1290000000008],[1433131200,9096.1290000000008]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"$","index":0,"seriesType":7,"values":[[1333598400,4056.0900000000001],[1333684800,4056.0900000000001],[1333771200,4056.0900000000001],[1333857600,4056.0900000000001],[1333944000,4056.0900000000001],[1334030400,4056.0900000000001],[1334116800,4056.0900000000001],[1334203200,4056.0900000000001],[1334289600,4056.0900000000001],[1334376000,4056.0900000000001],[1334462400,4056.0900000000001],[1334548800,4056.0900000000001],[1334635200,4056.0900000000001],[1334721600,4056.0900000000001],[1334808000,4056.0900000000001],[1334894400,4056.0900000000001],[1334980800,4056.0900000000001],[1335067200,4056.0900000000001],[1335153600,4056.0900000000001],[1335240000,4056.0900000000001],[1335326400,4056.0900000000001],[1335412800,4056.0900000000001],[1335499200,4056.0900000000001],[1335585600,4056.0900000000001],[1335672000,4056.0900000000001],[1335758400,4056.0900000000001],[1335844800,4056.0900000000001],[1491278400,5429.8500000000004],[1491364800,7141.4099999999999],[1491451200,7141.4099999999999],[1491537600,7141.4099999999999],[1491624000,7141.4099999999999],[1491710400,7141.4099999999999],[1491796800,7141.4099999999999],[1491883200,7141.4099999999999],[1491969600,7141.4099999999999],[1492056000,7141.4099999999999],[1492142400,7141.4099999999999],[1492228800,7141.4099999999999],[1492315200,7141.4099999999999],[1492401600,7141.4099999999999],[1492488000,7141.4099999999999],[1492574400,7141.4099999999999],[1492660800,7141.4099999999999],[1492747200,7141.4099999999999],[1492833600,7141.4099999999999],[1492920000,7141.4099999999999],[1493006400,7141.4099999999999],[1493092800,7141.4099999999999],[1493179200,7141.4099999999999],[1493265600,7141.4099999999999],[1493352000,7141.4099999999999],[1493438400,7141.4099999999999],[1493524800,7141.4099999999999],[1493611200,7141.4099999999999]],"color":"","scatterMarkerSymbol":"none"},"THRX":{"name":"THRX","unit":"$","index":0,"seriesType":7,"values":[[1302062400,5142.0689000000002],[1302148800,5142.0689000000002],[1302235200,5142.0689000000002],[1302321600,5142.0689000000002],[1302408000,5142.0689000000002],[1302494400,5142.0689000000002],[1302580800,5142.0689000000002],[1302667200,5142.0689000000002],[1302753600,5142.0689000000002],[1302840000,5142.0689000000002],[1302926400,5142.0689000000002],[1303012800,5142.0689000000002],[1303099200,5142.0689000000002],[1303185600,5142.0689000000002],[1303272000,5142.0689000000002],[1303358400,5142.0689000000002],[1303444800,5142.0689000000002],[1303531200,5142.0689000000002],[1303617600,5142.0689000000002],[1303704000,5142.0689000000002],[1303790400,5142.0689000000002],[1303876800,5142.0689000000002],[1303963200,5142.0689000000002],[1304049600,5142.0689000000002],[1304136000,5142.0689000000002],[1304222400,5142.0689000000002],[1304308800,5142.0689000000002],[1365048000,6641.3095000000003],[1365134400,6641.3095000000003],[1365220800,6641.3095000000003],[1365307200,6641.3095000000003],[1365393600,6641.3095000000003],[1365480000,6641.3095000000003],[1365566400,6641.3095000000003],[1365652800,6641.3095000000003],[1365739200,6641.3095000000003],[1365825600,6641.3095000000003],[1365912000,6641.3095000000003],[1365998400,6641.3095000000003],[1366084800,6641.3095000000003],[1366171200,6641.3095000000003],[1366257600,6641.3095000000003],[1366344000,6641.3095000000003],[1366430400,6641.3095000000003],[1366516800,6641.3095000000003],[1366603200,6641.3095000000003],[1366689600,6641.3095000000003],[1366776000,6641.3095000000003],[1366862400,6641.3095000000003],[1366948800,6641.3095000000003],[1367035200,6641.3095000000003],[1367121600,6641.3095000000003],[1367208000,6641.3095000000003],[1367294400,6641.3095000000003],[1367380800,6641.3095000000003]],"color":"","scatterMarkerSymbol":"none"},"CVNA":{"name":"CVNA","unit":"$","index":0,"seriesType":7,"values":[[1649217600,3855.4400000000001],[1649304000,3855.4400000000001],[1649390400,3855.4400000000001],[1649476800,3855.4400000000001],[1649563200,3855.4400000000001],[1649649600,3855.4400000000001],[1649736000,3855.4400000000001],[1649822400,3855.4400000000001],[1649908800,3855.4400000000001],[1649995200,3855.4400000000001],[1650081600,3855.4400000000001],[1650168000,3855.4400000000001],[1650254400,3855.4400000000001],[1650340800,3855.4400000000001],[1650427200,3855.4400000000001],[1650513600,3855.4400000000001],[1650600000,3855.4400000000001],[1650686400,3855.4400000000001],[1650772800,3855.4400000000001],[1650859200,3855.4400000000001],[1650945600,3855.4400000000001],[1651032000,3855.4400000000001],[1651118400,3855.4400000000001],[1651204800,3855.4400000000001],[1651291200,3855.4400000000001],[1651377600,3855.4400000000001],[1651464000,3855.4400000000001],[1743739200,8101.5799999999999],[1743825600,8101.5799999999999],[1743912000,8101.5799999999999],[1743998400,8101.5799999999999],[1744084800,8101.5799999999999],[1744171200,8101.5799999999999],[1744257600,8101.5799999999999],[1744344000,8101.5799999999999],[1744430400,8101.5799999999999],[1744516800,8101.5799999999999],[1744603200,8101.5799999999999],[1744689600,8101.5799999999999],[1744776000,8101.5799999999999],[1744862400,8101.5799999999999],[1744948800,8101.5799999999999],[1745035200,8101.5799999999999],[1745121600,8101.5799999999999],[1745208000,8101.5799999999999],[1745294400,8101.5799999999999],[1745380800,8101.5799999999999],[1745467200,8101.5799999999999],[1745553600,8101.5799999999999],[1745640000,8101.5799999999999],[1745726400,8101.5799999999999],[1745812800,8101.5799999999999],[1745899200,8101.5799999999999],[1745985600,8101.5799999999999],[1746072000,8101.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"SF":{"name":"SF","unit":"$","index":0,"seriesType":7,"values":[[1459915200,4820.7852000000003],[1460001600,4820.7852000000003],[1460088000,4820.7852000000003],[1460174400,4820.7852000000003],[1460260800,4820.7852000000003],[1460347200,4820.7852000000003],[1460433600,4820.7852000000003],[1460520000,4820.7852000000003],[1460606400,4820.7852000000003],[1460692800,4820.7852000000003],[1460779200,4820.7852000000003],[1460865600,4820.7852000000003],[1460952000,4820.7852000000003],[1461038400,4820.7852000000003],[1461124800,4820.7852000000003],[1461211200,4820.7852000000003],[1461297600,4820.7852000000003],[1461384000,4820.7852000000003],[1461470400,4820.7852000000003],[1461556800,4820.7852000000003],[1461643200,4820.7852000000003],[1461729600,4820.7852000000003],[1461816000,4820.7852000000003],[1461902400,4820.7852000000003],[1461988800,4820.7852000000003],[1462075200,4820.7852000000003],[1462161600,4820.7852000000003],[1491278400,6728.8478999999998],[1491364800,8433.5768000000007],[1491451200,8433.5768000000007],[1491537600,8433.5768000000007],[1491624000,8433.5768000000007],[1491710400,8433.5768000000007],[1491796800,8433.5768000000007],[1491883200,8433.5768000000007],[1491969600,8433.5768000000007],[1492056000,8433.5768000000007],[1492142400,8433.5768000000007],[1492228800,8433.5768000000007],[1492315200,8433.5768000000007],[1492401600,8433.5768000000007],[1492488000,8433.5768000000007],[1492574400,8433.5768000000007],[1492660800,8433.5768000000007],[1492747200,8433.5768000000007],[1492833600,8433.5768000000007],[1492920000,8433.5768000000007],[1493006400,8433.5768000000007],[1493092800,8433.5768000000007],[1493179200,8433.5768000000007],[1493265600,8433.5768000000007],[1493352000,8433.5768000000007],[1493438400,8433.5768000000007],[1493524800,8433.5768000000007],[1493611200,8433.5768000000007]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2910.6336000000001],[1052280000,2910.6336000000001],[1052366400,2910.6336000000001],[1052452800,2910.6336000000001],[1052539200,2910.6336000000001],[1052625600,2910.6336000000001],[1052712000,2910.6336000000001],[1052798400,2910.6336000000001],[1052884800,2910.6336000000001],[1052971200,2910.6336000000001],[1053057600,2910.6336000000001],[1053144000,2910.6336000000001],[1053230400,2910.6336000000001],[1053316800,2910.6336000000001],[1053403200,2910.6336000000001],[1053489600,2910.6336000000001],[1053576000,2910.6336000000001],[1053662400,2910.6336000000001],[1053748800,2910.6336000000001],[1053835200,2910.6336000000001],[1053921600,2910.6336000000001],[1054008000,2910.6336000000001],[1054094400,2910.6336000000001],[1054180800,2910.6336000000001],[1054267200,2910.6336000000001],[1054353600,2910.6336000000001],[1054440000,2910.6336000000001],[1054526400,2910.6336000000001],[1401940800,11515.8431],[1402027200,11515.8431],[1402113600,11515.8431],[1402200000,11515.8431],[1402286400,11515.8431],[1402372800,11515.8431],[1402459200,11515.8431],[1402545600,11515.8431],[1402632000,11515.8431],[1402718400,11515.8431],[1402804800,11515.8431],[1402891200,11515.8431],[1402977600,11515.8431],[1403064000,11515.8431],[1403150400,11515.8431],[1403236800,11515.8431],[1403323200,11515.8431],[1403409600,11515.8431],[1403496000,11515.8431],[1403582400,11515.8431],[1403668800,11515.8431],[1403755200,11515.8431],[1403841600,11515.8431],[1403928000,11515.8431],[1404014400,11515.8431],[1404100800,11515.8431],[1404187200,11515.8431]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5665.2299999999996],[1586059200,5665.2299999999996],[1586145600,5665.2299999999996],[1586232000,5665.2299999999996],[1586318400,5665.2299999999996],[1586404800,5665.2299999999996],[1586491200,5665.2299999999996],[1586577600,5665.2299999999996],[1586664000,5665.2299999999996],[1586750400,5665.2299999999996],[1586836800,5665.2299999999996],[1586923200,5665.2299999999996],[1587009600,5665.2299999999996],[1587096000,5665.2299999999996],[1587182400,5665.2299999999996],[1587268800,5665.2299999999996],[1587355200,5665.2299999999996],[1587441600,5665.2299999999996],[1587528000,5665.2299999999996],[1587614400,5665.2299999999996],[1587700800,5665.2299999999996],[1587787200,5665.2299999999996],[1587873600,5665.2299999999996],[1587960000,5665.2299999999996],[1588046400,5665.2299999999996],[1588132800,5665.2299999999996],[1588219200,5665.2299999999996],[1588305600,5665.2299999999996],[1649217600,9215.7900000000009],[1649304000,9215.7900000000009],[1649390400,9215.7900000000009],[1649476800,9215.7900000000009],[1649563200,9215.7900000000009],[1649649600,9215.7900000000009],[1649736000,9215.7900000000009],[1649822400,9215.7900000000009],[1649908800,9215.7900000000009],[1649995200,9215.7900000000009],[1650081600,9215.7900000000009],[1650168000,9215.7900000000009],[1650254400,9215.7900000000009],[1650340800,9215.7900000000009],[1650427200,9215.7900000000009],[1650513600,9215.7900000000009],[1650600000,9215.7900000000009],[1650686400,9215.7900000000009],[1650772800,9215.7900000000009],[1650859200,9215.7900000000009],[1650945600,9215.7900000000009],[1651032000,9215.7900000000009],[1651118400,9215.7900000000009],[1651204800,9215.7900000000009],[1651291200,9215.7900000000009],[1651377600,9215.7900000000009],[1651464000,9215.7900000000009]],"color":"","scatterMarkerSymbol":"none"},"OLLI":{"name":"OLLI","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5394.8000000000002],[1588824000,5394.8000000000002],[1588910400,5394.8000000000002],[1588996800,5394.8000000000002],[1589083200,5394.8000000000002],[1589169600,5394.8000000000002],[1589256000,5394.8000000000002],[1589342400,5394.8000000000002],[1589428800,5394.8000000000002],[1589515200,5394.8000000000002],[1589601600,5394.8000000000002],[1589688000,5394.8000000000002],[1589774400,5394.8000000000002],[1589860800,5394.8000000000002],[1589947200,5394.8000000000002],[1590033600,5394.8000000000002],[1590120000,5394.8000000000002],[1590206400,5394.8000000000002],[1590292800,5394.8000000000002],[1590379200,5394.8000000000002],[1590465600,5394.8000000000002],[1590552000,5394.8000000000002],[1590638400,5394.8000000000002],[1590724800,7551.6800000000003],[1590811200,7551.6800000000003],[1590897600,7551.6800000000003],[1590984000,7551.6800000000003],[1746504000,9057.6599999999999],[1746590400,9057.6599999999999],[1746676800,9057.6599999999999],[1746763200,9057.6599999999999],[1746849600,9057.6599999999999],[1746936000,9057.6599999999999],[1747022400,9057.6599999999999],[1747108800,9057.6599999999999],[1747195200,9057.6599999999999],[1747281600,9057.6599999999999],[1747368000,9057.6599999999999],[1747454400,9057.6599999999999],[1747540800,9057.6599999999999],[1747627200,9057.6599999999999],[1747713600,9057.6599999999999],[1747800000,9057.6599999999999],[1747886400,9057.6599999999999],[1747972800,9057.6599999999999],[1748059200,9057.6599999999999],[1748145600,9057.6599999999999],[1748232000,9057.6599999999999],[1748318400,9057.6599999999999],[1748404800,9057.6599999999999],[1748491200,9057.6599999999999],[1748577600,9057.6599999999999],[1748664000,9057.6599999999999],[1748750400,9057.6599999999999],[1748836800,9057.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"MNRO":{"name":"MNRO","unit":"$","index":0,"seriesType":7,"values":[[1233637200,4474.9255000000003],[1233723600,6776.5577999999996],[1233810000,6776.5577999999996],[1233896400,6776.5577999999996],[1233982800,6776.5577999999996],[1234069200,6776.5577999999996],[1234155600,6776.5577999999996],[1234242000,6776.5577999999996],[1234328400,6776.5577999999996],[1234414800,6776.5577999999996],[1234501200,6776.5577999999996],[1234587600,6776.5577999999996],[1234674000,6776.5577999999996],[1234760400,6776.5577999999996],[1234846800,6776.5577999999996],[1234933200,6776.5577999999996],[1235019600,6776.5577999999996],[1235106000,6776.5577999999996],[1235192400,6776.5577999999996],[1235278800,6776.5577999999996],[1235365200,6776.5577999999996],[1235451600,6776.5577999999996],[1235538000,6776.5577999999996],[1235624400,6776.5577999999996],[1235710800,6776.5577999999996],[1235797200,6776.5577999999996],[1235883600,6776.5577999999996],[1235970000,6776.5577999999996],[1249531200,8940.0921999999991],[1249617600,8940.0921999999991],[1249704000,8940.0921999999991],[1249790400,8940.0921999999991],[1249876800,8940.0921999999991],[1249963200,8940.0921999999991],[1250049600,8940.0921999999991],[1250136000,8940.0921999999991],[1250222400,8940.0921999999991],[1250308800,8940.0921999999991],[1250395200,8940.0921999999991],[1250481600,8940.0921999999991],[1250568000,8940.0921999999991],[1250654400,8940.0921999999991],[1250740800,8940.0921999999991],[1250827200,8940.0921999999991],[1250913600,8940.0921999999991],[1251000000,8940.0921999999991],[1251086400,8940.0921999999991],[1251172800,8940.0921999999991],[1251259200,8940.0921999999991],[1251345600,8940.0921999999991],[1251432000,8940.0921999999991],[1251518400,8940.0921999999991],[1251604800,8940.0921999999991],[1251691200,8940.0921999999991],[1251777600,8940.0921999999991]],"color":"","scatterMarkerSymbol":"none"},"DAR":{"name":"DAR","unit":"$","index":0,"seriesType":7,"values":[[1620273600,6860.0100000000002],[1620360000,6860.0100000000002],[1620446400,6860.0100000000002],[1620532800,6860.0100000000002],[1620619200,6860.0100000000002],[1620705600,6860.0100000000002],[1620792000,6860.0100000000002],[1620878400,6860.0100000000002],[1620964800,6860.0100000000002],[1621051200,6860.0100000000002],[1621137600,6860.0100000000002],[1621224000,6860.0100000000002],[1621310400,6860.0100000000002],[1621396800,6860.0100000000002],[1621483200,6860.0100000000002],[1621569600,6860.0100000000002],[1621656000,6860.0100000000002],[1621742400,6860.0100000000002],[1621828800,6860.0100000000002],[1621915200,6860.0100000000002],[1622001600,6860.0100000000002],[1622088000,6860.0100000000002],[1622174400,6860.0100000000002],[1622260800,6860.0100000000002],[1622347200,6860.0100000000002],[1622433600,6860.0100000000002],[1622520000,6860.0100000000002],[1712203200,9596.6299999999992],[1712289600,9596.6299999999992],[1712376000,9596.6299999999992],[1712462400,9596.6299999999992],[1712548800,9596.6299999999992],[1712635200,9596.6299999999992],[1712721600,9596.6299999999992],[1712808000,9596.6299999999992],[1712894400,9596.6299999999992],[1712980800,9596.6299999999992],[1713067200,9596.6299999999992],[1713153600,9596.6299999999992],[1713240000,9596.6299999999992],[1713326400,9596.6299999999992],[1713412800,9596.6299999999992],[1713499200,9596.6299999999992],[1713585600,9596.6299999999992],[1713672000,9596.6299999999992],[1713758400,9596.6299999999992],[1713844800,9596.6299999999992],[1713931200,9596.6299999999992],[1714017600,9596.6299999999992],[1714104000,9596.6299999999992],[1714190400,9596.6299999999992],[1714276800,9596.6299999999992],[1714363200,9596.6299999999992],[1714449600,9596.6299999999992],[1714536000,9596.6299999999992]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1144296000,6585.7019],[1144382400,6585.7019],[1144468800,6585.7019],[1144555200,6585.7019],[1144641600,6585.7019],[1144728000,6585.7019],[1144814400,6585.7019],[1144900800,6585.7019],[1144987200,6585.7019],[1145073600,6585.7019],[1145160000,6585.7019],[1145246400,6585.7019],[1145332800,6585.7019],[1145419200,6585.7019],[1145505600,6585.7019],[1145592000,6585.7019],[1145678400,6585.7019],[1145764800,6585.7019],[1145851200,6585.7019],[1145937600,6585.7019],[1146024000,6585.7019],[1146110400,6585.7019],[1146196800,6585.7019],[1146283200,6585.7019],[1146369600,6585.7019],[1146456000,6585.7019],[1333425600,9111.2549999999992],[1333512000,10464.5344],[1333598400,10464.5344],[1333684800,10464.5344],[1333771200,10464.5344],[1333857600,10464.5344],[1333944000,10464.5344],[1334030400,10464.5344],[1334116800,10464.5344],[1334203200,10464.5344],[1334289600,10464.5344],[1334376000,10464.5344],[1334462400,10464.5344],[1334548800,10464.5344],[1334635200,10464.5344],[1334721600,10464.5344],[1334808000,10464.5344],[1334894400,10464.5344],[1334980800,10464.5344],[1335067200,10464.5344],[1335153600,10464.5344],[1335240000,10464.5344],[1335326400,10464.5344],[1335412800,10464.5344],[1335499200,10464.5344],[1335585600,10464.5344],[1335672000,10464.5344],[1335758400,10464.5344],[1335844800,10464.5344]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"$","index":0,"seriesType":7,"values":[[1144296000,6747.0900000000001],[1144382400,6747.0900000000001],[1144468800,6747.0900000000001],[1144555200,6747.0900000000001],[1144641600,6747.0900000000001],[1144728000,6747.0900000000001],[1144814400,6747.0900000000001],[1144900800,6747.0900000000001],[1144987200,6747.0900000000001],[1145073600,6747.0900000000001],[1145160000,6747.0900000000001],[1145246400,6747.0900000000001],[1145332800,6747.0900000000001],[1145419200,6747.0900000000001],[1145505600,6747.0900000000001],[1145592000,6747.0900000000001],[1145678400,6747.0900000000001],[1145764800,6747.0900000000001],[1145851200,6747.0900000000001],[1145937600,6747.0900000000001],[1146024000,6747.0900000000001],[1146110400,6747.0900000000001],[1146196800,6747.0900000000001],[1146283200,6747.0900000000001],[1146369600,6747.0900000000001],[1146456000,6747.0900000000001],[1175745600,10981.51],[1175832000,10981.51],[1175918400,10981.51],[1176004800,10981.51],[1176091200,10981.51],[1176177600,10981.51],[1176264000,10981.51],[1176350400,10981.51],[1176436800,10981.51],[1176523200,10981.51],[1176609600,10981.51],[1176696000,10981.51],[1176782400,10981.51],[1176868800,10981.51],[1176955200,10981.51],[1177041600,10981.51],[1177128000,10981.51],[1177214400,10981.51],[1177300800,10981.51],[1177387200,10981.51],[1177473600,10981.51],[1177560000,10981.51],[1177646400,10981.51],[1177732800,10981.51],[1177819200,10981.51],[1177905600,10981.51],[1177992000,10981.51],[1178078400,10981.51],[1178164800,13115.82]],"color":"","scatterMarkerSymbol":"none"},"SGMS":{"name":"SGMS","unit":"$","index":0,"seriesType":7,"values":[[1620273600,9709.4699999999993],[1620360000,9709.4699999999993],[1620446400,9709.4699999999993],[1620532800,9709.4699999999993],[1620619200,9709.4699999999993],[1620705600,9709.4699999999993],[1620792000,9709.4699999999993],[1620878400,9709.4699999999993],[1620964800,9709.4699999999993],[1621051200,9709.4699999999993],[1621137600,9709.4699999999993],[1621224000,9709.4699999999993],[1621310400,9709.4699999999993],[1621396800,9709.4699999999993],[1621483200,9709.4699999999993],[1621569600,9709.4699999999993],[1621656000,9709.4699999999993],[1621742400,9709.4699999999993],[1621828800,9709.4699999999993],[1621915200,9709.4699999999993],[1622001600,9709.4699999999993],[1622088000,9709.4699999999993],[1622174400,9709.4699999999993],[1622260800,9709.4699999999993],[1622347200,9709.4699999999993],[1622433600,9709.4699999999993],[1622520000,9709.4699999999993],[1622779200,10150.469999999999],[1622865600,10150.469999999999],[1622952000,10150.469999999999],[1623038400,10150.469999999999],[1623124800,10150.469999999999],[1623211200,10150.469999999999],[1623297600,10150.469999999999],[1623384000,10150.469999999999],[1623470400,10150.469999999999],[1623556800,10150.469999999999],[1623643200,10150.469999999999],[1623729600,10150.469999999999],[1623816000,10150.469999999999],[1623902400,10150.469999999999],[1623988800,10150.469999999999],[1624075200,10150.469999999999],[1624161600,10150.469999999999],[1624248000,10150.469999999999],[1624334400,10150.469999999999],[1624420800,10150.469999999999],[1624507200,10150.469999999999],[1624593600,10150.469999999999],[1624680000,10150.469999999999],[1624766400,10150.469999999999],[1624852800,10150.469999999999],[1624939200,10150.469999999999],[1625025600,10150.469999999999],[1625112000,10150.469999999999]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"$","index":0,"seriesType":7,"values":[[1015390800,2799.8836000000001],[1015477200,2799.8836000000001],[1015563600,2799.8836000000001],[1015650000,2799.8836000000001],[1015736400,2799.8836000000001],[1015822800,2799.8836000000001],[1015909200,2799.8836000000001],[1015995600,2799.8836000000001],[1016082000,2799.8836000000001],[1016168400,2799.8836000000001],[1016254800,2799.8836000000001],[1016341200,2799.8836000000001],[1016427600,2799.8836000000001],[1016514000,2799.8836000000001],[1016600400,2799.8836000000001],[1016686800,2799.8836000000001],[1016773200,2799.8836000000001],[1016859600,2799.8836000000001],[1016946000,2799.8836000000001],[1017032400,2799.8836000000001],[1017118800,2799.8836000000001],[1017205200,2799.8836000000001],[1017291600,2799.8836000000001],[1017378000,2799.8836000000001],[1017464400,2799.8836000000001],[1017550800,2799.8836000000001],[1017637200,2799.8836000000001],[1709701200,20066.981599999999],[1709787600,20066.981599999999],[1709874000,20066.981599999999],[1709960400,20066.981599999999],[1710046800,20066.981599999999],[1710129600,20066.981599999999],[1710216000,20066.981599999999],[1710302400,20066.981599999999],[1710388800,20066.981599999999],[1710475200,20066.981599999999],[1710561600,20066.981599999999],[1710648000,20066.981599999999],[1710734400,20066.981599999999],[1710820800,20066.981599999999],[1710907200,20066.981599999999],[1710993600,20066.981599999999],[1711080000,20066.981599999999],[1711166400,20066.981599999999],[1711252800,20066.981599999999],[1711339200,20066.981599999999],[1711425600,20066.981599999999],[1711512000,20066.981599999999],[1711598400,20066.981599999999],[1711684800,20066.981599999999],[1711771200,20066.981599999999],[1711857600,20066.981599999999],[1711944000,20066.981599999999],[1712116800,21636.7359]],"color":"","scatterMarkerSymbol":"none"},"NFG":{"name":"NFG","unit":"$","index":0,"seriesType":7,"values":[[1643778000,16127.186799999999],[1643864400,17345.226999999999],[1643950800,17345.226999999999],[1644037200,17345.226999999999],[1644123600,17345.226999999999],[1644210000,17345.226999999999],[1644296400,17345.226999999999],[1644382800,17345.226999999999],[1644469200,17345.226999999999],[1644555600,17345.226999999999],[1644642000,17345.226999999999],[1644728400,17345.226999999999],[1644814800,17345.226999999999],[1644901200,17345.226999999999],[1644987600,17345.226999999999],[1645074000,17345.226999999999],[1645160400,17345.226999999999],[1645246800,17345.226999999999],[1645333200,17345.226999999999],[1645419600,17345.226999999999],[1645506000,17345.226999999999],[1645592400,17345.226999999999],[1645678800,17345.226999999999],[1645765200,17345.226999999999],[1645851600,17345.226999999999],[1645938000,17345.226999999999],[1646024400,17345.226999999999],[1646110800,17345.226999999999],[1741237200,19992.592000000001],[1741323600,19992.592000000001],[1741410000,19992.592000000001],[1741496400,19992.592000000001],[1741579200,19992.592000000001],[1741665600,19992.592000000001],[1741752000,19992.592000000001],[1741838400,19992.592000000001],[1741924800,19992.592000000001],[1742011200,19992.592000000001],[1742097600,19992.592000000001],[1742184000,19992.592000000001],[1742270400,19992.592000000001],[1742356800,19992.592000000001],[1742443200,19992.592000000001],[1742529600,19992.592000000001],[1742616000,19992.592000000001],[1742702400,19992.592000000001],[1742788800,19992.592000000001],[1742875200,19992.592000000001],[1742961600,19992.592000000001],[1743048000,19992.592000000001],[1743134400,19992.592000000001],[1743220800,19992.592000000001],[1743307200,19992.592000000001],[1743393600,19992.592000000001],[1743480000,19992.592000000001]],"color":"","scatterMarkerSymbol":"none"},"FTAI":{"name":"FTAI","unit":"$","index":0,"seriesType":7,"values":[[1712203200,1446.4666999999999],[1712289600,1446.4666999999999],[1712376000,1446.4666999999999],[1712462400,1446.4666999999999],[1712548800,1446.4666999999999],[1712635200,1446.4666999999999],[1712721600,1446.4666999999999],[1712808000,1446.4666999999999],[1712894400,1446.4666999999999],[1712980800,1446.4666999999999],[1713067200,1446.4666999999999],[1713153600,1446.4666999999999],[1713240000,1446.4666999999999],[1713326400,1446.4666999999999],[1713412800,1446.4666999999999],[1713499200,1446.4666999999999],[1713585600,1446.4666999999999],[1713672000,1446.4666999999999],[1713758400,1446.4666999999999],[1713844800,1446.4666999999999],[1713931200,1446.4666999999999],[1714017600,1446.4666999999999],[1714104000,1446.4666999999999],[1714190400,1446.4666999999999],[1714276800,1446.4666999999999],[1714363200,1446.4666999999999],[1714449600,1446.4666999999999],[1714536000,1446.4666999999999],[1743739200,4359.1399000000001],[1743825600,4359.1399000000001],[1743912000,4359.1399000000001],[1743998400,4359.1399000000001],[1744084800,4359.1399000000001],[1744171200,4359.1399000000001],[1744257600,4359.1399000000001],[1744344000,4359.1399000000001],[1744430400,4359.1399000000001],[1744516800,4359.1399000000001],[1744603200,4359.1399000000001],[1744689600,4359.1399000000001],[1744776000,4359.1399000000001],[1744862400,4359.1399000000001],[1744948800,4359.1399000000001],[1745035200,4359.1399000000001],[1745121600,4359.1399000000001],[1745208000,4359.1399000000001],[1745294400,4359.1399000000001],[1745380800,4359.1399000000001],[1745467200,4359.1399000000001],[1745553600,4359.1399000000001],[1745640000,4359.1399000000001],[1745726400,4359.1399000000001],[1745812800,4359.1399000000001],[1745899200,4359.1399000000001],[1745985600,4359.1399000000001],[1746072000,4359.1399000000001]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1611.2860000000001],[1365134400,1611.2860000000001],[1365220800,1611.2860000000001],[1365307200,1611.2860000000001],[1365393600,1611.2860000000001],[1365480000,1611.2860000000001],[1365566400,1611.2860000000001],[1365652800,1611.2860000000001],[1365739200,1611.2860000000001],[1365825600,1611.2860000000001],[1365912000,1611.2860000000001],[1365998400,1611.2860000000001],[1366084800,1611.2860000000001],[1366171200,1611.2860000000001],[1366257600,1611.2860000000001],[1366344000,1611.2860000000001],[1366430400,1611.2860000000001],[1366516800,1611.2860000000001],[1366603200,1611.2860000000001],[1366689600,1611.2860000000001],[1366776000,1611.2860000000001],[1366862400,1611.2860000000001],[1366948800,1611.2860000000001],[1367035200,1611.2860000000001],[1367121600,1611.2860000000001],[1367208000,1611.2860000000001],[1367294400,1611.2860000000001],[1367380800,1611.2860000000001],[1617681600,4576.9589999999998],[1617768000,4576.9589999999998],[1617854400,4576.9589999999998],[1617940800,4576.9589999999998],[1618027200,4576.9589999999998],[1618113600,4576.9589999999998],[1618200000,4576.9589999999998],[1618286400,4576.9589999999998],[1618372800,4576.9589999999998],[1618459200,4576.9589999999998],[1618545600,4576.9589999999998],[1618632000,4576.9589999999998],[1618718400,4576.9589999999998],[1618804800,4576.9589999999998],[1618891200,4576.9589999999998],[1618977600,4576.9589999999998],[1619064000,4576.9589999999998],[1619150400,4576.9589999999998],[1619236800,4576.9589999999998],[1619323200,4576.9589999999998],[1619409600,4576.9589999999998],[1619496000,4576.9589999999998],[1619582400,4576.9589999999998],[1619668800,4576.9589999999998],[1619755200,4576.9589999999998],[1619841600,4576.9589999999998],[1619928000,4576.9589999999998],[1620014400,4576.9589999999998]],"color":"","scatterMarkerSymbol":"none"},"FLO":{"name":"FLO","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1606.3373999999999],[1365134400,1606.3373999999999],[1365220800,1606.3373999999999],[1365307200,1606.3373999999999],[1365393600,1606.3373999999999],[1365480000,1606.3373999999999],[1365566400,1606.3373999999999],[1365652800,1606.3373999999999],[1365739200,1606.3373999999999],[1365825600,1606.3373999999999],[1365912000,1606.3373999999999],[1365998400,1606.3373999999999],[1366084800,1606.3373999999999],[1366171200,1606.3373999999999],[1366257600,1606.3373999999999],[1366344000,1606.3373999999999],[1366430400,1606.3373999999999],[1366516800,1606.3373999999999],[1366603200,1606.3373999999999],[1366689600,1606.3373999999999],[1366776000,1606.3373999999999],[1366862400,1606.3373999999999],[1366948800,1606.3373999999999],[1367035200,1606.3373999999999],[1367121600,1606.3373999999999],[1367208000,1606.3373999999999],[1367294400,1606.3373999999999],[1367380800,1606.3373999999999],[1396584000,4944.9721],[1396670400,4944.9721],[1396756800,4944.9721],[1396843200,4944.9721],[1396929600,4944.9721],[1397016000,4944.9721],[1397102400,4944.9721],[1397188800,4944.9721],[1397275200,4944.9721],[1397361600,4944.9721],[1397448000,4944.9721],[1397534400,4944.9721],[1397620800,4944.9721],[1397707200,4944.9721],[1397793600,4944.9721],[1397880000,4944.9721],[1397966400,4944.9721],[1398052800,4944.9721],[1398139200,4944.9721],[1398225600,4944.9721],[1398312000,4944.9721],[1398398400,4944.9721],[1398484800,4944.9721],[1398571200,4944.9721],[1398657600,4944.9721],[1398744000,4944.9721],[1398830400,4944.9721],[1398916800,4944.9721]],"color":"","scatterMarkerSymbol":"none"},"PMT":{"name":"PMT","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1605.7629999999999],[1365134400,1605.7629999999999],[1365220800,1605.7629999999999],[1365307200,1605.7629999999999],[1365393600,1605.7629999999999],[1365480000,1605.7629999999999],[1365566400,1605.7629999999999],[1365652800,1605.7629999999999],[1365739200,1605.7629999999999],[1365825600,1605.7629999999999],[1365912000,1605.7629999999999],[1365998400,1605.7629999999999],[1366084800,1605.7629999999999],[1366171200,1605.7629999999999],[1366257600,1605.7629999999999],[1366344000,1605.7629999999999],[1366430400,1605.7629999999999],[1366516800,1605.7629999999999],[1366603200,1605.7629999999999],[1366689600,1605.7629999999999],[1366776000,1605.7629999999999],[1366862400,1605.7629999999999],[1366948800,1605.7629999999999],[1367035200,1605.7629999999999],[1367121600,1605.7629999999999],[1367208000,1605.7629999999999],[1367294400,1605.7629999999999],[1367380800,1605.7629999999999],[1396584000,4958.3472000000002],[1396670400,4958.3472000000002],[1396756800,4958.3472000000002],[1396843200,4958.3472000000002],[1396929600,4958.3472000000002],[1397016000,4958.3472000000002],[1397102400,4958.3472000000002],[1397188800,4958.3472000000002],[1397275200,4958.3472000000002],[1397361600,4958.3472000000002],[1397448000,4958.3472000000002],[1397534400,4958.3472000000002],[1397620800,4958.3472000000002],[1397707200,4958.3472000000002],[1397793600,4958.3472000000002],[1397880000,4958.3472000000002],[1397966400,4958.3472000000002],[1398052800,4958.3472000000002],[1398139200,4958.3472000000002],[1398225600,4958.3472000000002],[1398312000,4958.3472000000002],[1398398400,4958.3472000000002],[1398484800,4958.3472000000002],[1398571200,4958.3472000000002],[1398657600,4958.3472000000002],[1398744000,4958.3472000000002],[1398830400,4958.3472000000002],[1398916800,4958.3472000000002]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2075.9209000000001],[1178337600,2075.9209000000001],[1178424000,2075.9209000000001],[1178510400,2075.9209000000001],[1178596800,2075.9209000000001],[1178683200,2075.9209000000001],[1178769600,2075.9209000000001],[1178856000,2075.9209000000001],[1178942400,2075.9209000000001],[1179028800,2075.9209000000001],[1179115200,2075.9209000000001],[1179201600,2075.9209000000001],[1179288000,2075.9209000000001],[1179374400,2075.9209000000001],[1179460800,2075.9209000000001],[1179547200,2075.9209000000001],[1179633600,2075.9209000000001],[1179720000,2075.9209000000001],[1179806400,2075.9209000000001],[1179892800,2075.9209000000001],[1179979200,2075.9209000000001],[1180065600,2075.9209000000001],[1180152000,2075.9209000000001],[1180238400,2075.9209000000001],[1180324800,2075.9209000000001],[1180411200,2075.9209000000001],[1180497600,2075.9209000000001],[1180584000,2075.9209000000001],[1180670400,2075.9209000000001],[1333598400,5653.7893999999997],[1333684800,5653.7893999999997],[1333771200,5653.7893999999997],[1333857600,5653.7893999999997],[1333944000,5653.7893999999997],[1334030400,5653.7893999999997],[1334116800,5653.7893999999997],[1334203200,5653.7893999999997],[1334289600,5653.7893999999997],[1334376000,5653.7893999999997],[1334462400,5653.7893999999997],[1334548800,5653.7893999999997],[1334635200,5653.7893999999997],[1334721600,5653.7893999999997],[1334808000,5653.7893999999997],[1334894400,5653.7893999999997],[1334980800,5653.7893999999997],[1335067200,5653.7893999999997],[1335153600,5653.7893999999997],[1335240000,5653.7893999999997],[1335326400,5653.7893999999997],[1335412800,5653.7893999999997],[1335499200,5653.7893999999997],[1335585600,5653.7893999999997],[1335672000,5653.7893999999997],[1335758400,5653.7893999999997],[1335844800,5653.7893999999997]],"color":"","scatterMarkerSymbol":"none"},"BJ":{"name":"BJ","unit":"$","index":0,"seriesType":7,"values":[[1651723200,1353.8699999999999],[1651809600,1353.8699999999999],[1651896000,1353.8699999999999],[1651982400,1353.8699999999999],[1652068800,1353.8699999999999],[1652155200,1353.8699999999999],[1652241600,1353.8699999999999],[1652328000,1353.8699999999999],[1652414400,1353.8699999999999],[1652500800,1353.8699999999999],[1652587200,1353.8699999999999],[1652673600,1353.8699999999999],[1652760000,1353.8699999999999],[1652846400,1353.8699999999999],[1652932800,1353.8699999999999],[1653019200,1353.8699999999999],[1653105600,1353.8699999999999],[1653192000,1353.8699999999999],[1653278400,1353.8699999999999],[1653364800,1353.8699999999999],[1653451200,1353.8699999999999],[1653537600,1353.8699999999999],[1653624000,1353.8699999999999],[1653710400,1353.8699999999999],[1653796800,1353.8699999999999],[1653883200,1353.8699999999999],[1653969600,1353.8699999999999],[1654056000,1353.8699999999999],[1746504000,7003.3500000000004],[1746590400,7003.3500000000004],[1746676800,7003.3500000000004],[1746763200,7003.3500000000004],[1746849600,7003.3500000000004],[1746936000,7003.3500000000004],[1747022400,7003.3500000000004],[1747108800,7003.3500000000004],[1747195200,7003.3500000000004],[1747281600,7003.3500000000004],[1747368000,7003.3500000000004],[1747454400,7003.3500000000004],[1747540800,7003.3500000000004],[1747627200,7003.3500000000004],[1747713600,7003.3500000000004],[1747800000,7003.3500000000004],[1747886400,7003.3500000000004],[1747972800,7003.3500000000004],[1748059200,7003.3500000000004],[1748145600,7003.3500000000004],[1748232000,7003.3500000000004],[1748318400,7003.3500000000004],[1748404800,7003.3500000000004],[1748491200,7003.3500000000004],[1748577600,7003.3500000000004],[1748664000,7003.3500000000004],[1748750400,7003.3500000000004],[1748836800,7003.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"TROW":{"name":"TROW","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2320.4744000000001],[1081310400,2320.4744000000001],[1081396800,2320.4744000000001],[1081483200,2320.4744000000001],[1081569600,2320.4744000000001],[1081656000,2320.4744000000001],[1081742400,2320.4744000000001],[1081828800,2320.4744000000001],[1081915200,2320.4744000000001],[1082001600,2320.4744000000001],[1082088000,2320.4744000000001],[1082174400,2320.4744000000001],[1082260800,2320.4744000000001],[1082347200,2320.4744000000001],[1082433600,2320.4744000000001],[1082520000,2320.4744000000001],[1082606400,2320.4744000000001],[1082692800,2320.4744000000001],[1082779200,2320.4744000000001],[1082865600,2320.4744000000001],[1082952000,2320.4744000000001],[1083038400,2320.4744000000001],[1083124800,2320.4744000000001],[1083211200,2320.4744000000001],[1083297600,2320.4744000000001],[1083384000,2320.4744000000001],[1083470400,2320.4744000000001],[1083556800,2320.4744000000001],[1491278400,4513.2476999999999],[1491364800,6225.4885999999997],[1491451200,6225.4885999999997],[1491537600,6225.4885999999997],[1491624000,6225.4885999999997],[1491710400,6225.4885999999997],[1491796800,6225.4885999999997],[1491883200,6225.4885999999997],[1491969600,6225.4885999999997],[1492056000,6225.4885999999997],[1492142400,6225.4885999999997],[1492228800,6225.4885999999997],[1492315200,6225.4885999999997],[1492401600,6225.4885999999997],[1492488000,6225.4885999999997],[1492574400,6225.4885999999997],[1492660800,6225.4885999999997],[1492747200,6225.4885999999997],[1492833600,6225.4885999999997],[1492920000,6225.4885999999997],[1493006400,6225.4885999999997],[1493092800,6225.4885999999997],[1493179200,6225.4885999999997],[1493265600,6225.4885999999997],[1493352000,6225.4885999999997],[1493438400,6225.4885999999997],[1493524800,6225.4885999999997],[1493611200,6225.4885999999997]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2940.5693000000001],[1049518800,2940.5693000000001],[1049605200,2940.5693000000001],[1049688000,2940.5693000000001],[1049774400,2940.5693000000001],[1049860800,2940.5693000000001],[1049947200,2940.5693000000001],[1050033600,2940.5693000000001],[1050120000,2940.5693000000001],[1050206400,2940.5693000000001],[1050292800,2940.5693000000001],[1050379200,2940.5693000000001],[1050465600,2940.5693000000001],[1050552000,2940.5693000000001],[1050638400,2940.5693000000001],[1050724800,2940.5693000000001],[1050811200,2940.5693000000001],[1050897600,2940.5693000000001],[1050984000,2940.5693000000001],[1051070400,2940.5693000000001],[1051156800,2940.5693000000001],[1051243200,2940.5693000000001],[1051329600,2940.5693000000001],[1051416000,2940.5693000000001],[1051502400,2940.5693000000001],[1051588800,2940.5693000000001],[1051675200,2940.5693000000001],[1051761600,2940.5693000000001],[1207281600,6232.8315000000002],[1207368000,6232.8315000000002],[1207454400,6232.8315000000002],[1207540800,6232.8315000000002],[1207627200,6232.8315000000002],[1207713600,6232.8315000000002],[1207800000,6232.8315000000002],[1207886400,6232.8315000000002],[1207972800,6232.8315000000002],[1208059200,6232.8315000000002],[1208145600,6232.8315000000002],[1208232000,6232.8315000000002],[1208318400,6232.8315000000002],[1208404800,6232.8315000000002],[1208491200,6232.8315000000002],[1208577600,6232.8315000000002],[1208664000,6232.8315000000002],[1208750400,6232.8315000000002],[1208836800,6232.8315000000002],[1208923200,6232.8315000000002],[1209009600,6232.8315000000002],[1209096000,6232.8315000000002],[1209182400,6232.8315000000002],[1209268800,6232.8315000000002],[1209355200,6232.8315000000002],[1209441600,6232.8315000000002],[1209528000,6232.8315000000002],[1209614400,6232.8315000000002]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2907.9389999999999],[1052280000,2907.9389999999999],[1052366400,2907.9389999999999],[1052452800,2907.9389999999999],[1052539200,2907.9389999999999],[1052625600,2907.9389999999999],[1052712000,2907.9389999999999],[1052798400,2907.9389999999999],[1052884800,2907.9389999999999],[1052971200,2907.9389999999999],[1053057600,2907.9389999999999],[1053144000,2907.9389999999999],[1053230400,2907.9389999999999],[1053316800,2907.9389999999999],[1053403200,2907.9389999999999],[1053489600,2907.9389999999999],[1053576000,2907.9389999999999],[1053662400,2907.9389999999999],[1053748800,2907.9389999999999],[1053835200,2907.9389999999999],[1053921600,2907.9389999999999],[1054008000,2907.9389999999999],[1054094400,2907.9389999999999],[1054180800,2907.9389999999999],[1054267200,2907.9389999999999],[1054353600,2907.9389999999999],[1054440000,2907.9389999999999],[1054526400,2907.9389999999999],[1238817600,8314.7721000000001],[1238904000,8314.7721000000001],[1238990400,8314.7721000000001],[1239076800,8314.7721000000001],[1239163200,8314.7721000000001],[1239249600,8314.7721000000001],[1239336000,8314.7721000000001],[1239422400,8314.7721000000001],[1239508800,8314.7721000000001],[1239595200,8314.7721000000001],[1239681600,8314.7721000000001],[1239768000,8314.7721000000001],[1239854400,8314.7721000000001],[1239940800,8314.7721000000001],[1240027200,8314.7721000000001],[1240113600,8314.7721000000001],[1240200000,8314.7721000000001],[1240286400,8314.7721000000001],[1240372800,8314.7721000000001],[1240459200,8314.7721000000001],[1240545600,8314.7721000000001],[1240632000,8314.7721000000001],[1240718400,8314.7721000000001],[1240804800,8314.7721000000001],[1240891200,8314.7721000000001],[1240977600,8314.7721000000001],[1241064000,8314.7721000000001],[1241150400,8314.7721000000001]],"color":"","scatterMarkerSymbol":"none"},"SAIA":{"name":"SAIA","unit":"$","index":0,"seriesType":7,"values":[[1712203200,4561.7299999999996],[1712289600,4561.7299999999996],[1712376000,4561.7299999999996],[1712462400,4561.7299999999996],[1712548800,4561.7299999999996],[1712635200,4561.7299999999996],[1712721600,4561.7299999999996],[1712808000,4561.7299999999996],[1712894400,4561.7299999999996],[1712980800,4561.7299999999996],[1713067200,4561.7299999999996],[1713153600,4561.7299999999996],[1713240000,4561.7299999999996],[1713326400,4561.7299999999996],[1713412800,4561.7299999999996],[1713499200,4561.7299999999996],[1713585600,4561.7299999999996],[1713672000,4561.7299999999996],[1713758400,4561.7299999999996],[1713844800,4561.7299999999996],[1713931200,4561.7299999999996],[1714017600,4561.7299999999996],[1714104000,4561.7299999999996],[1714190400,4561.7299999999996],[1714276800,4561.7299999999996],[1714363200,4561.7299999999996],[1714449600,4561.7299999999996],[1714536000,4561.7299999999996],[1743739200,6750.9899999999998],[1743825600,6750.9899999999998],[1743912000,6750.9899999999998],[1743998400,6750.9899999999998],[1744084800,6750.9899999999998],[1744171200,6750.9899999999998],[1744257600,6750.9899999999998],[1744344000,6750.9899999999998],[1744430400,6750.9899999999998],[1744516800,6750.9899999999998],[1744603200,6750.9899999999998],[1744689600,6750.9899999999998],[1744776000,6750.9899999999998],[1744862400,6750.9899999999998],[1744948800,6750.9899999999998],[1745035200,6750.9899999999998],[1745121600,6750.9899999999998],[1745208000,6750.9899999999998],[1745294400,6750.9899999999998],[1745380800,6750.9899999999998],[1745467200,6750.9899999999998],[1745553600,6750.9899999999998],[1745640000,6750.9899999999998],[1745726400,6750.9899999999998],[1745812800,6750.9899999999998],[1745899200,6750.9899999999998],[1745985600,6750.9899999999998],[1746072000,6750.9899999999998]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"$","index":0,"seriesType":7,"values":[[1396584000,4697.6400000000003],[1396670400,4697.6400000000003],[1396756800,4697.6400000000003],[1396843200,4697.6400000000003],[1396929600,4697.6400000000003],[1397016000,4697.6400000000003],[1397102400,4697.6400000000003],[1397188800,4697.6400000000003],[1397275200,4697.6400000000003],[1397361600,4697.6400000000003],[1397448000,4697.6400000000003],[1397534400,4697.6400000000003],[1397620800,4697.6400000000003],[1397707200,4697.6400000000003],[1397793600,4697.6400000000003],[1397880000,4697.6400000000003],[1397966400,4697.6400000000003],[1398052800,4697.6400000000003],[1398139200,4697.6400000000003],[1398225600,4697.6400000000003],[1398312000,4697.6400000000003],[1398398400,4697.6400000000003],[1398484800,4697.6400000000003],[1398571200,4697.6400000000003],[1398657600,4697.6400000000003],[1398744000,4697.6400000000003],[1398830400,4697.6400000000003],[1398916800,4697.6400000000003],[1743739200,7371.3599999999997],[1743825600,7371.3599999999997],[1743912000,7371.3599999999997],[1743998400,7371.3599999999997],[1744084800,7371.3599999999997],[1744171200,7371.3599999999997],[1744257600,7371.3599999999997],[1744344000,7371.3599999999997],[1744430400,7371.3599999999997],[1744516800,7371.3599999999997],[1744603200,7371.3599999999997],[1744689600,7371.3599999999997],[1744776000,7371.3599999999997],[1744862400,7371.3599999999997],[1744948800,7371.3599999999997],[1745035200,7371.3599999999997],[1745121600,7371.3599999999997],[1745208000,7371.3599999999997],[1745294400,7371.3599999999997],[1745380800,7371.3599999999997],[1745467200,7371.3599999999997],[1745553600,7371.3599999999997],[1745640000,7371.3599999999997],[1745726400,7371.3599999999997],[1745812800,7371.3599999999997],[1745899200,7371.3599999999997],[1745985600,7371.3599999999997],[1746072000,7371.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"MCS":{"name":"MCS","unit":"$","index":0,"seriesType":7,"values":[[1002168000,3354.3044],[1002254400,3354.3044],[1002340800,3354.3044],[1002427200,3354.3044],[1002513600,3354.3044],[1002600000,3354.3044],[1002686400,3354.3044],[1002772800,3354.3044],[1002859200,3354.3044],[1002945600,3354.3044],[1003032000,3354.3044],[1003118400,3354.3044],[1003204800,3354.3044],[1003291200,3354.3044],[1003377600,3354.3044],[1003464000,3354.3044],[1003550400,3354.3044],[1003636800,3354.3044],[1003723200,3354.3044],[1003809600,3354.3044],[1003896000,3354.3044],[1003982400,3354.3044],[1004068800,3354.3044],[1004155200,3354.3044],[1004241600,3354.3044],[1004331600,3354.3044],[1004418000,3354.3044],[1004504400,3354.3044],[1004590800,3354.3044],[1128571200,9589.4449000000004],[1128657600,9589.4449000000004],[1128744000,9589.4449000000004],[1128830400,9589.4449000000004],[1128916800,9589.4449000000004],[1129003200,9589.4449000000004],[1129089600,9589.4449000000004],[1129176000,9589.4449000000004],[1129262400,9589.4449000000004],[1129348800,9589.4449000000004],[1129435200,9589.4449000000004],[1129521600,9589.4449000000004],[1129608000,9589.4449000000004],[1129694400,9589.4449000000004],[1129780800,9589.4449000000004],[1129867200,9589.4449000000004],[1129953600,9589.4449000000004],[1130040000,9589.4449000000004],[1130126400,9589.4449000000004],[1130212800,9589.4449000000004],[1130299200,9589.4449000000004],[1130385600,9589.4449000000004],[1130472000,9589.4449000000004],[1130558400,9589.4449000000004],[1130644800,9589.4449000000004],[1130734800,9589.4449000000004],[1130821200,9589.4449000000004]],"color":"","scatterMarkerSymbol":"none"},"EPAM":{"name":"EPAM","unit":"$","index":0,"seriesType":7,"values":[[1428379200,4608.8500000000004],[1428465600,4608.8500000000004],[1428552000,4608.8500000000004],[1428638400,4608.8500000000004],[1428724800,4608.8500000000004],[1428811200,4608.8500000000004],[1428897600,4608.8500000000004],[1428984000,4608.8500000000004],[1429070400,4608.8500000000004],[1429156800,4608.8500000000004],[1429243200,4608.8500000000004],[1429329600,4608.8500000000004],[1429416000,4608.8500000000004],[1429502400,4608.8500000000004],[1429588800,4608.8500000000004],[1429675200,4608.8500000000004],[1429761600,4608.8500000000004],[1429848000,4608.8500000000004],[1429934400,4608.8500000000004],[1430020800,4608.8500000000004],[1430107200,4608.8500000000004],[1430193600,4608.8500000000004],[1430280000,4608.8500000000004],[1430366400,4608.8500000000004],[1430452800,4608.8500000000004],[1459569600,6278.8500000000004],[1459656000,6278.8500000000004],[1459742400,6278.8500000000004],[1459828800,7968.4499999999998],[1459915200,7968.4499999999998],[1460001600,7968.4499999999998],[1460088000,7968.4499999999998],[1460174400,7968.4499999999998],[1460260800,7968.4499999999998],[1460347200,7968.4499999999998],[1460433600,7968.4499999999998],[1460520000,7968.4499999999998],[1460606400,7968.4499999999998],[1460692800,7968.4499999999998],[1460779200,7968.4499999999998],[1460865600,7968.4499999999998],[1460952000,7968.4499999999998],[1461038400,7968.4499999999998],[1461124800,7968.4499999999998],[1461211200,7968.4499999999998],[1461297600,7968.4499999999998],[1461384000,7968.4499999999998],[1461470400,7968.4499999999998],[1461556800,7968.4499999999998],[1461643200,7968.4499999999998],[1461729600,7968.4499999999998],[1461816000,7968.4499999999998],[1461902400,7968.4499999999998],[1461988800,7968.4499999999998],[1462075200,7968.4499999999998],[1462161600,7968.4499999999998]],"color":"","scatterMarkerSymbol":"none"},"FANG":{"name":"FANG","unit":"$","index":0,"seriesType":7,"values":[[1554350400,5466.8829999999998],[1554436800,5466.8829999999998],[1554523200,5466.8829999999998],[1554609600,5466.8829999999998],[1554696000,5466.8829999999998],[1554782400,5466.8829999999998],[1554868800,5466.8829999999998],[1554955200,5466.8829999999998],[1555041600,5466.8829999999998],[1555128000,5466.8829999999998],[1555214400,5466.8829999999998],[1555300800,5466.8829999999998],[1555387200,5466.8829999999998],[1555473600,5466.8829999999998],[1555560000,5466.8829999999998],[1555646400,5466.8829999999998],[1555732800,5466.8829999999998],[1555819200,5466.8829999999998],[1555905600,5466.8829999999998],[1555992000,5466.8829999999998],[1556078400,5466.8829999999998],[1556164800,5466.8829999999998],[1556251200,5466.8829999999998],[1556337600,5466.8829999999998],[1556424000,5466.8829999999998],[1556510400,5466.8829999999998],[1556596800,5466.8829999999998],[1556683200,5466.8829999999998],[1743739200,8524.0598000000009],[1743825600,8524.0598000000009],[1743912000,8524.0598000000009],[1743998400,8524.0598000000009],[1744084800,8524.0598000000009],[1744171200,8524.0598000000009],[1744257600,8524.0598000000009],[1744344000,8524.0598000000009],[1744430400,8524.0598000000009],[1744516800,8524.0598000000009],[1744603200,8524.0598000000009],[1744689600,8524.0598000000009],[1744776000,8524.0598000000009],[1744862400,8524.0598000000009],[1744948800,8524.0598000000009],[1745035200,8524.0598000000009],[1745121600,8524.0598000000009],[1745208000,8524.0598000000009],[1745294400,8524.0598000000009],[1745380800,8524.0598000000009],[1745467200,8524.0598000000009],[1745553600,8524.0598000000009],[1745640000,8524.0598000000009],[1745726400,8524.0598000000009],[1745812800,8524.0598000000009],[1745899200,8524.0598000000009],[1745985600,8524.0598000000009],[1746072000,8524.0598000000009]],"color":"","scatterMarkerSymbol":"none"},"APO":{"name":"APO","unit":"$","index":0,"seriesType":7,"values":[[1585972800,5371.1246000000001],[1586059200,5371.1246000000001],[1586145600,5371.1246000000001],[1586232000,5371.1246000000001],[1586318400,5371.1246000000001],[1586404800,5371.1246000000001],[1586491200,5371.1246000000001],[1586577600,5371.1246000000001],[1586664000,5371.1246000000001],[1586750400,5371.1246000000001],[1586836800,5371.1246000000001],[1586923200,5371.1246000000001],[1587009600,5371.1246000000001],[1587096000,5371.1246000000001],[1587182400,5371.1246000000001],[1587268800,5371.1246000000001],[1587355200,5371.1246000000001],[1587441600,5371.1246000000001],[1587528000,5371.1246000000001],[1587614400,5371.1246000000001],[1587700800,5371.1246000000001],[1587787200,5371.1246000000001],[1587873600,5371.1246000000001],[1587960000,5371.1246000000001],[1588046400,5371.1246000000001],[1588132800,5371.1246000000001],[1588219200,5371.1246000000001],[1588305600,5371.1246000000001],[1712203200,9230.3503999999994],[1712289600,9230.3503999999994],[1712376000,9230.3503999999994],[1712462400,9230.3503999999994],[1712548800,9230.3503999999994],[1712635200,9230.3503999999994],[1712721600,9230.3503999999994],[1712808000,9230.3503999999994],[1712894400,9230.3503999999994],[1712980800,9230.3503999999994],[1713067200,9230.3503999999994],[1713153600,9230.3503999999994],[1713240000,9230.3503999999994],[1713326400,9230.3503999999994],[1713412800,9230.3503999999994],[1713499200,9230.3503999999994],[1713585600,9230.3503999999994],[1713672000,9230.3503999999994],[1713758400,9230.3503999999994],[1713844800,9230.3503999999994],[1713931200,9230.3503999999994],[1714017600,9230.3503999999994],[1714104000,9230.3503999999994],[1714190400,9230.3503999999994],[1714276800,9230.3503999999994],[1714363200,9230.3503999999994],[1714449600,9230.3503999999994],[1714536000,9230.3503999999994]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1491278400,4130.0147999999999],[1491364800,5843.8510999999999],[1491451200,5843.8510999999999],[1491537600,5843.8510999999999],[1491624000,5843.8510999999999],[1491710400,5843.8510999999999],[1491796800,5843.8510999999999],[1491883200,5843.8510999999999],[1491969600,5843.8510999999999],[1492056000,5843.8510999999999],[1492142400,5843.8510999999999],[1492228800,5843.8510999999999],[1492315200,5843.8510999999999],[1492401600,5843.8510999999999],[1492488000,5843.8510999999999],[1492574400,5843.8510999999999],[1492660800,5843.8510999999999],[1492747200,5843.8510999999999],[1492833600,5843.8510999999999],[1492920000,5843.8510999999999],[1493006400,5843.8510999999999],[1493092800,5843.8510999999999],[1493179200,5843.8510999999999],[1493265600,5843.8510999999999],[1493352000,5843.8510999999999],[1493438400,5843.8510999999999],[1493524800,5843.8510999999999],[1493611200,5843.8510999999999],[1554350400,9483.9603999999999],[1554436800,9483.9603999999999],[1554523200,9483.9603999999999],[1554609600,9483.9603999999999],[1554696000,9483.9603999999999],[1554782400,9483.9603999999999],[1554868800,9483.9603999999999],[1554955200,9483.9603999999999],[1555041600,9483.9603999999999],[1555128000,9483.9603999999999],[1555214400,9483.9603999999999],[1555300800,9483.9603999999999],[1555387200,9483.9603999999999],[1555473600,9483.9603999999999],[1555560000,9483.9603999999999],[1555646400,9483.9603999999999],[1555732800,9483.9603999999999],[1555819200,9483.9603999999999],[1555905600,9483.9603999999999],[1555992000,9483.9603999999999],[1556078400,9483.9603999999999],[1556164800,9483.9603999999999],[1556251200,9483.9603999999999],[1556337600,9483.9603999999999],[1556424000,9483.9603999999999],[1556510400,9483.9603999999999],[1556596800,9483.9603999999999],[1556683200,9483.9603999999999]],"color":"","scatterMarkerSymbol":"none"},"HBAN":{"name":"HBAN","unit":"$","index":0,"seriesType":7,"values":[[954907200,5555.9683000000005],[954993600,5555.9683000000005],[955080000,5555.9683000000005],[955166400,5555.9683000000005],[955252800,5555.9683000000005],[955339200,5555.9683000000005],[955425600,5555.9683000000005],[955512000,5555.9683000000005],[955598400,5555.9683000000005],[955684800,5555.9683000000005],[955771200,5555.9683000000005],[955857600,5555.9683000000005],[955944000,5555.9683000000005],[956030400,5555.9683000000005],[956116800,5555.9683000000005],[956203200,5555.9683000000005],[956289600,5555.9683000000005],[956376000,5555.9683000000005],[956462400,5555.9683000000005],[956548800,5555.9683000000005],[956635200,5555.9683000000005],[956721600,5555.9683000000005],[956808000,5555.9683000000005],[956894400,5555.9683000000005],[956980800,5555.9683000000005],[957067200,5555.9683000000005],[957153600,5555.9683000000005],[957240000,5555.9683000000005],[1207281600,9955.7533999999996],[1207368000,9955.7533999999996],[1207454400,9955.7533999999996],[1207540800,9955.7533999999996],[1207627200,9955.7533999999996],[1207713600,9955.7533999999996],[1207800000,9955.7533999999996],[1207886400,9955.7533999999996],[1207972800,9955.7533999999996],[1208059200,9955.7533999999996],[1208145600,9955.7533999999996],[1208232000,9955.7533999999996],[1208318400,9955.7533999999996],[1208404800,9955.7533999999996],[1208491200,9955.7533999999996],[1208577600,9955.7533999999996],[1208664000,9955.7533999999996],[1208750400,9955.7533999999996],[1208836800,9955.7533999999996],[1208923200,9955.7533999999996],[1209009600,9955.7533999999996],[1209096000,9955.7533999999996],[1209182400,9955.7533999999996],[1209268800,9955.7533999999996],[1209355200,9955.7533999999996],[1209441600,9955.7533999999996],[1209528000,9955.7533999999996],[1209614400,9955.7533999999996]],"color":"","scatterMarkerSymbol":"none"},"DISCB":{"name":"DISCB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,7584.4917999999998],[1372996800,7584.4917999999998],[1373083200,7584.4917999999998],[1373169600,7584.4917999999998],[1373256000,7584.4917999999998],[1373342400,7584.4917999999998],[1373428800,7584.4917999999998],[1373515200,7584.4917999999998],[1373601600,7584.4917999999998],[1373688000,7584.4917999999998],[1373774400,7584.4917999999998],[1373860800,7584.4917999999998],[1373947200,7584.4917999999998],[1374033600,7584.4917999999998],[1374120000,7584.4917999999998],[1374206400,7584.4917999999998],[1374292800,7584.4917999999998],[1374379200,7584.4917999999998],[1374465600,7584.4917999999998],[1374552000,7584.4917999999998],[1374638400,7584.4917999999998],[1374724800,7584.4917999999998],[1374811200,7584.4917999999998],[1374897600,7584.4917999999998],[1374984000,7584.4917999999998],[1375070400,7584.4917999999998],[1375156800,7584.4917999999998],[1375243200,7584.4917999999998],[1375329600,7584.4917999999998],[1401940800,10922.721100000001],[1402027200,10922.721100000001],[1402113600,10922.721100000001],[1402200000,10922.721100000001],[1402286400,10922.721100000001],[1402372800,10922.721100000001],[1402459200,10922.721100000001],[1402545600,10922.721100000001],[1402632000,10922.721100000001],[1402718400,10922.721100000001],[1402804800,10922.721100000001],[1402891200,10922.721100000001],[1402977600,10922.721100000001],[1403064000,10922.721100000001],[1403150400,10922.721100000001],[1403236800,10922.721100000001],[1403323200,10922.721100000001],[1403409600,10922.721100000001],[1403496000,10922.721100000001],[1403582400,10922.721100000001],[1403668800,10922.721100000001],[1403755200,10922.721100000001],[1403841600,10922.721100000001],[1403928000,10922.721100000001],[1404014400,10922.721100000001],[1404100800,10922.721100000001],[1404187200,10922.721100000001]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"$","index":0,"seriesType":7,"values":[[1083816000,7412.6149999999998],[1083902400,7412.6149999999998],[1083988800,7412.6149999999998],[1084075200,7412.6149999999998],[1084161600,7412.6149999999998],[1084248000,7412.6149999999998],[1084334400,7412.6149999999998],[1084420800,7412.6149999999998],[1084507200,7412.6149999999998],[1084593600,7412.6149999999998],[1084680000,7412.6149999999998],[1084766400,7412.6149999999998],[1084852800,7412.6149999999998],[1084939200,7412.6149999999998],[1085025600,7412.6149999999998],[1085112000,7412.6149999999998],[1085198400,7412.6149999999998],[1085284800,7412.6149999999998],[1085371200,7412.6149999999998],[1085457600,7412.6149999999998],[1085544000,7412.6149999999998],[1085630400,7412.6149999999998],[1085716800,7412.6149999999998],[1085803200,7412.6149999999998],[1085889600,7412.6149999999998],[1085976000,7412.6149999999998],[1086062400,7412.6149999999998],[1336104000,10882.645],[1336190400,10882.645],[1336276800,10882.645],[1336363200,10882.645],[1336449600,10882.645],[1336536000,10882.645],[1336622400,10882.645],[1336708800,10882.645],[1336795200,10882.645],[1336881600,10882.645],[1336968000,10882.645],[1337054400,10882.645],[1337140800,10882.645],[1337227200,10882.645],[1337313600,10882.645],[1337400000,10882.645],[1337486400,10882.645],[1337572800,10882.645],[1337659200,10882.645],[1337745600,10882.645],[1337832000,10882.645],[1337918400,10882.645],[1338004800,10882.645],[1338091200,10882.645],[1338177600,10882.645],[1338264000,10882.645],[1338350400,10882.645],[1338436800,10882.645],[1338523200,10882.645]],"color":"","scatterMarkerSymbol":"none"},"DKS":{"name":"DKS","unit":"$","index":0,"seriesType":7,"values":[[1525406400,9475.7137999999995],[1525492800,9475.7137999999995],[1525579200,9475.7137999999995],[1525665600,9475.7137999999995],[1525752000,9475.7137999999995],[1525838400,9475.7137999999995],[1525924800,9475.7137999999995],[1526011200,9475.7137999999995],[1526097600,9475.7137999999995],[1526184000,9475.7137999999995],[1526270400,9475.7137999999995],[1526356800,9475.7137999999995],[1526443200,9475.7137999999995],[1526529600,9475.7137999999995],[1526616000,9475.7137999999995],[1526702400,9475.7137999999995],[1526788800,9475.7137999999995],[1526875200,9475.7137999999995],[1526961600,9475.7137999999995],[1527048000,9475.7137999999995],[1527134400,9475.7137999999995],[1527220800,9475.7137999999995],[1527307200,9475.7137999999995],[1527393600,9475.7137999999995],[1527480000,9475.7137999999995],[1527566400,9475.7137999999995],[1527652800,9475.7137999999995],[1527739200,9475.7137999999995],[1527825600,9475.7137999999995],[1620273600,12829.3475],[1620360000,12829.3475],[1620446400,12829.3475],[1620532800,12829.3475],[1620619200,12829.3475],[1620705600,12829.3475],[1620792000,12829.3475],[1620878400,12829.3475],[1620964800,12829.3475],[1621051200,12829.3475],[1621137600,12829.3475],[1621224000,12829.3475],[1621310400,12829.3475],[1621396800,12829.3475],[1621483200,12829.3475],[1621569600,12829.3475],[1621656000,12829.3475],[1621742400,12829.3475],[1621828800,12829.3475],[1621915200,12829.3475],[1622001600,12829.3475],[1622088000,12829.3475],[1622174400,12829.3475],[1622260800,12829.3475],[1622347200,12829.3475],[1622433600,12829.3475],[1622520000,12829.3475]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"$","index":0,"seriesType":7,"values":[[1614834000,10453.18],[1614920400,10453.18],[1615006800,10453.18],[1615093200,10453.18],[1615179600,10453.18],[1615266000,10453.18],[1615352400,10453.18],[1615438800,10453.18],[1615525200,10453.18],[1615611600,10453.18],[1615698000,10453.18],[1615780800,10453.18],[1615867200,10453.18],[1615953600,10453.18],[1616040000,10453.18],[1616126400,10453.18],[1616212800,10453.18],[1616299200,10453.18],[1616385600,10453.18],[1616472000,10453.18],[1616558400,10453.18],[1616644800,10453.18],[1616731200,10453.18],[1616817600,10453.18],[1616904000,10453.18],[1616990400,10453.18],[1617076800,10453.18],[1617163200,10453.18],[1617249600,10453.18],[1741237200,14770.690000000001],[1741323600,14770.690000000001],[1741410000,14770.690000000001],[1741496400,14770.690000000001],[1741579200,14770.690000000001],[1741665600,14770.690000000001],[1741752000,14770.690000000001],[1741838400,14770.690000000001],[1741924800,14770.690000000001],[1742011200,14770.690000000001],[1742097600,14770.690000000001],[1742184000,14770.690000000001],[1742270400,14770.690000000001],[1742356800,14770.690000000001],[1742443200,14770.690000000001],[1742529600,14770.690000000001],[1742616000,14770.690000000001],[1742702400,14770.690000000001],[1742788800,14770.690000000001],[1742875200,14770.690000000001],[1742961600,14770.690000000001],[1743048000,14770.690000000001],[1743134400,14770.690000000001],[1743220800,14770.690000000001],[1743307200,14770.690000000001],[1743393600,14770.690000000001],[1743480000,14770.690000000001]],"color":"","scatterMarkerSymbol":"none"},"RJF":{"name":"RJF","unit":"$","index":0,"seriesType":7,"values":[[983854800,3557.1507999999999],[983941200,3557.1507999999999],[984027600,3557.1507999999999],[984114000,3557.1507999999999],[984200400,3557.1507999999999],[984286800,3557.1507999999999],[984373200,3557.1507999999999],[984459600,3557.1507999999999],[984546000,3557.1507999999999],[984632400,3557.1507999999999],[984718800,3557.1507999999999],[984805200,3557.1507999999999],[984891600,3557.1507999999999],[984978000,3557.1507999999999],[985064400,3557.1507999999999],[985150800,3557.1507999999999],[985237200,3557.1507999999999],[985323600,3557.1507999999999],[985410000,3557.1507999999999],[985496400,3557.1507999999999],[985582800,3557.1507999999999],[985669200,3557.1507999999999],[985755600,3557.1507999999999],[985842000,3557.1507999999999],[985928400,3557.1507999999999],[986014800,3557.1507999999999],[986101200,3557.1507999999999],[986184000,3557.1507999999999],[1738645200,20560.2575],[1738731600,22047.8704],[1738818000,22047.8704],[1738904400,22047.8704],[1738990800,22047.8704],[1739077200,22047.8704],[1739163600,22047.8704],[1739250000,22047.8704],[1739336400,22047.8704],[1739422800,22047.8704],[1739509200,22047.8704],[1739595600,22047.8704],[1739682000,22047.8704],[1739768400,22047.8704],[1739854800,22047.8704],[1739941200,22047.8704],[1740027600,22047.8704],[1740114000,22047.8704],[1740200400,22047.8704],[1740286800,22047.8704],[1740373200,22047.8704],[1740459600,22047.8704],[1740546000,22047.8704],[1740632400,22047.8704],[1740718800,22047.8704],[1740805200,22047.8704],[1740891600,22047.8704],[1740978000,22047.8704]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"$","index":0,"seriesType":7,"values":[[1075784400,11712.5455],[1075870800,13935.5466],[1075957200,13935.5466],[1076043600,13935.5466],[1076130000,13935.5466],[1076216400,13935.5466],[1076302800,13935.5466],[1076389200,13935.5466],[1076475600,13935.5466],[1076562000,13935.5466],[1076648400,13935.5466],[1076734800,13935.5466],[1076821200,13935.5466],[1076907600,13935.5466],[1076994000,13935.5466],[1077080400,13935.5466],[1077166800,13935.5466],[1077253200,13935.5466],[1077339600,13935.5466],[1077426000,13935.5466],[1077512400,13935.5466],[1077598800,13935.5466],[1077685200,13935.5466],[1077771600,13935.5466],[1077858000,13935.5466],[1077944400,13935.5466],[1078030800,13935.5466],[1078117200,13935.5466],[1138856400,16083.4355],[1138942800,18374.5304],[1139029200,18374.5304],[1139115600,18374.5304],[1139202000,18374.5304],[1139288400,18374.5304],[1139374800,18374.5304],[1139461200,18374.5304],[1139547600,18374.5304],[1139634000,18374.5304],[1139720400,18374.5304],[1139806800,18374.5304],[1139893200,18374.5304],[1139979600,18374.5304],[1140066000,18374.5304],[1140152400,18374.5304],[1140238800,18374.5304],[1140325200,18374.5304],[1140411600,18374.5304],[1140498000,18374.5304],[1140584400,18374.5304],[1140670800,18374.5304],[1140757200,18374.5304],[1140843600,18374.5304],[1140930000,18374.5304],[1141016400,18374.5304],[1141102800,18374.5304],[1141189200,18374.5304]],"color":"","scatterMarkerSymbol":"none"},"TFSL":{"name":"TFSL","unit":"$","index":0,"seriesType":7,"values":[[1517547600,14040.188099999999],[1517634000,15954.716700000001],[1517720400,15954.716700000001],[1517806800,15954.716700000001],[1517893200,15954.716700000001],[1517979600,15954.716700000001],[1518066000,15954.716700000001],[1518152400,15954.716700000001],[1518238800,15954.716700000001],[1518325200,15954.716700000001],[1518411600,15954.716700000001],[1518498000,15954.716700000001],[1518584400,15954.716700000001],[1518670800,15954.716700000001],[1518757200,15954.716700000001],[1518843600,15954.716700000001],[1518930000,15954.716700000001],[1519016400,15954.716700000001],[1519102800,15954.716700000001],[1519189200,15954.716700000001],[1519275600,15954.716700000001],[1519362000,15954.716700000001],[1519448400,15954.716700000001],[1519534800,15954.716700000001],[1519621200,15954.716700000001],[1519707600,15954.716700000001],[1519794000,15954.716700000001],[1519880400,15954.716700000001],[1612242000,17814.702399999998],[1612328400,19428.823700000001],[1612414800,19428.823700000001],[1612501200,19428.823700000001],[1612587600,19428.823700000001],[1612674000,19428.823700000001],[1612760400,19428.823700000001],[1612846800,19428.823700000001],[1612933200,19428.823700000001],[1613019600,19428.823700000001],[1613106000,19428.823700000001],[1613192400,19428.823700000001],[1613278800,19428.823700000001],[1613365200,19428.823700000001],[1613451600,19428.823700000001],[1613538000,19428.823700000001],[1613624400,19428.823700000001],[1613710800,19428.823700000001],[1613797200,19428.823700000001],[1613883600,19428.823700000001],[1613970000,19428.823700000001],[1614056400,19428.823700000001],[1614142800,19428.823700000001],[1614229200,19428.823700000001],[1614315600,19428.823700000001],[1614402000,19428.823700000001],[1614488400,19428.823700000001],[1614574800,19428.823700000001]],"color":"","scatterMarkerSymbol":"none"},"CHRW":{"name":"CHRW","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2364.3454999999999],[1146801600,2364.3454999999999],[1146888000,2364.3454999999999],[1146974400,2364.3454999999999],[1147060800,2364.3454999999999],[1147147200,2364.3454999999999],[1147233600,2364.3454999999999],[1147320000,2364.3454999999999],[1147406400,2364.3454999999999],[1147492800,2364.3454999999999],[1147579200,2364.3454999999999],[1147665600,2364.3454999999999],[1147752000,2364.3454999999999],[1147838400,2364.3454999999999],[1147924800,2364.3454999999999],[1148011200,2364.3454999999999],[1148097600,2364.3454999999999],[1148184000,2364.3454999999999],[1148270400,2364.3454999999999],[1148356800,2364.3454999999999],[1148443200,2364.3454999999999],[1148529600,2364.3454999999999],[1148616000,2364.3454999999999],[1148702400,2364.3454999999999],[1148788800,2364.3454999999999],[1148875200,2364.3454999999999],[1148961600,2364.3454999999999],[1149048000,2364.3454999999999],[1149134400,2364.3454999999999],[1365048000,4767.7839999999997],[1365134400,4767.7839999999997],[1365220800,4767.7839999999997],[1365307200,4767.7839999999997],[1365393600,4767.7839999999997],[1365480000,4767.7839999999997],[1365566400,4767.7839999999997],[1365652800,4767.7839999999997],[1365739200,4767.7839999999997],[1365825600,4767.7839999999997],[1365912000,4767.7839999999997],[1365998400,4767.7839999999997],[1366084800,4767.7839999999997],[1366171200,4767.7839999999997],[1366257600,4767.7839999999997],[1366344000,4767.7839999999997],[1366430400,4767.7839999999997],[1366516800,4767.7839999999997],[1366603200,4767.7839999999997],[1366689600,4767.7839999999997],[1366776000,4767.7839999999997],[1366862400,4767.7839999999997],[1366948800,4767.7839999999997],[1367035200,4767.7839999999997],[1367121600,4767.7839999999997],[1367208000,4767.7839999999997],[1367294400,4767.7839999999997],[1367380800,4767.7839999999997]],"color":"","scatterMarkerSymbol":"none"},"CNO":{"name":"CNO","unit":"$","index":0,"seriesType":7,"values":[[1210046400,2151.3503999999998],[1210132800,2151.3503999999998],[1210219200,2151.3503999999998],[1210305600,2151.3503999999998],[1210392000,2151.3503999999998],[1210478400,2151.3503999999998],[1210564800,2151.3503999999998],[1210651200,2151.3503999999998],[1210737600,2151.3503999999998],[1210824000,2151.3503999999998],[1210910400,2151.3503999999998],[1210996800,2151.3503999999998],[1211083200,2151.3503999999998],[1211169600,2151.3503999999998],[1211256000,2151.3503999999998],[1211342400,2151.3503999999998],[1211428800,2151.3503999999998],[1211515200,2151.3503999999998],[1211601600,2151.3503999999998],[1211688000,2151.3503999999998],[1211774400,2151.3503999999998],[1211860800,2151.3503999999998],[1211947200,2151.3503999999998],[1212033600,2151.3503999999998],[1212120000,2151.3503999999998],[1212206400,2151.3503999999998],[1212292800,2151.3503999999998],[1212379200,2151.3503999999998],[1272945600,4245.6642000000002],[1273032000,5695.7862999999998],[1273118400,5695.7862999999998],[1273204800,5695.7862999999998],[1273291200,5695.7862999999998],[1273377600,5695.7862999999998],[1273464000,5695.7862999999998],[1273550400,5695.7862999999998],[1273636800,5695.7862999999998],[1273723200,5695.7862999999998],[1273809600,5695.7862999999998],[1273896000,5695.7862999999998],[1273982400,5695.7862999999998],[1274068800,5695.7862999999998],[1274155200,5695.7862999999998],[1274241600,5695.7862999999998],[1274328000,5695.7862999999998],[1274414400,5695.7862999999998],[1274500800,5695.7862999999998],[1274587200,5695.7862999999998],[1274673600,5695.7862999999998],[1274760000,5695.7862999999998],[1274846400,5695.7862999999998],[1274932800,5695.7862999999998],[1275019200,5695.7862999999998],[1275105600,5695.7862999999998],[1275192000,5695.7862999999998],[1275278400,5695.7862999999998],[1275364800,5695.7862999999998]],"color":"","scatterMarkerSymbol":"none"},"ABG":{"name":"ABG","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2174.9196000000002],[1115352000,2174.9196000000002],[1115438400,2174.9196000000002],[1115524800,2174.9196000000002],[1115611200,2174.9196000000002],[1115697600,2174.9196000000002],[1115784000,2174.9196000000002],[1115870400,2174.9196000000002],[1115956800,2174.9196000000002],[1116043200,2174.9196000000002],[1116129600,2174.9196000000002],[1116216000,2174.9196000000002],[1116302400,2174.9196000000002],[1116388800,2174.9196000000002],[1116475200,2174.9196000000002],[1116561600,2174.9196000000002],[1116648000,2174.9196000000002],[1116734400,2174.9196000000002],[1116820800,2174.9196000000002],[1116907200,2174.9196000000002],[1116993600,2174.9196000000002],[1117080000,2174.9196000000002],[1117166400,2174.9196000000002],[1117252800,2174.9196000000002],[1117339200,2174.9196000000002],[1117425600,2174.9196000000002],[1117512000,2174.9196000000002],[1117598400,2174.9196000000002],[1178251200,6602.5447999999997],[1178337600,6602.5447999999997],[1178424000,6602.5447999999997],[1178510400,6602.5447999999997],[1178596800,6602.5447999999997],[1178683200,6602.5447999999997],[1178769600,6602.5447999999997],[1178856000,6602.5447999999997],[1178942400,6602.5447999999997],[1179028800,6602.5447999999997],[1179115200,6602.5447999999997],[1179201600,6602.5447999999997],[1179288000,6602.5447999999997],[1179374400,6602.5447999999997],[1179460800,6602.5447999999997],[1179547200,6602.5447999999997],[1179633600,6602.5447999999997],[1179720000,6602.5447999999997],[1179806400,6602.5447999999997],[1179892800,6602.5447999999997],[1179979200,6602.5447999999997],[1180065600,6602.5447999999997],[1180152000,6602.5447999999997],[1180238400,6602.5447999999997],[1180324800,6602.5447999999997],[1180411200,6602.5447999999997],[1180497600,6602.5447999999997],[1180584000,6602.5447999999997],[1180670400,6602.5447999999997]],"color":"","scatterMarkerSymbol":"none"},"RG":{"name":"RG","unit":"$","index":0,"seriesType":7,"values":[[1683172800,1582.8880999999999],[1683259200,1582.8880999999999],[1683345600,1582.8880999999999],[1683432000,1582.8880999999999],[1683518400,1582.8880999999999],[1683604800,1582.8880999999999],[1683691200,1582.8880999999999],[1683777600,1582.8880999999999],[1683864000,1582.8880999999999],[1683950400,1582.8880999999999],[1684036800,1582.8880999999999],[1684123200,1582.8880999999999],[1684209600,1582.8880999999999],[1684296000,1582.8880999999999],[1684382400,1582.8880999999999],[1684468800,1582.8880999999999],[1684555200,1582.8880999999999],[1684641600,1582.8880999999999],[1684728000,1582.8880999999999],[1684814400,1582.8880999999999],[1684900800,1582.8880999999999],[1684987200,1582.8880999999999],[1685073600,1582.8880999999999],[1685160000,1582.8880999999999],[1685246400,1582.8880999999999],[1685332800,1582.8880999999999],[1685419200,1582.8880999999999],[1685505600,1582.8880999999999],[1685592000,1582.8880999999999],[1746504000,7427.7323999999999],[1746590400,7427.7323999999999],[1746676800,7427.7323999999999],[1746763200,7427.7323999999999],[1746849600,7427.7323999999999],[1746936000,7427.7323999999999],[1747022400,7427.7323999999999],[1747108800,7427.7323999999999],[1747195200,7427.7323999999999],[1747281600,7427.7323999999999],[1747368000,7427.7323999999999],[1747454400,7427.7323999999999],[1747540800,7427.7323999999999],[1747627200,7427.7323999999999],[1747713600,7427.7323999999999],[1747800000,7427.7323999999999],[1747886400,7427.7323999999999],[1747972800,7427.7323999999999],[1748059200,7427.7323999999999],[1748145600,7427.7323999999999],[1748232000,7427.7323999999999],[1748318400,7427.7323999999999],[1748404800,7427.7323999999999],[1748491200,7427.7323999999999],[1748577600,7427.7323999999999],[1748664000,7427.7323999999999],[1748750400,7427.7323999999999],[1748836800,7427.7323999999999]],"color":"","scatterMarkerSymbol":"none"},"LXP":{"name":"LXP","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2682.7496000000001],[1017982800,2682.7496000000001],[1018069200,2682.7496000000001],[1018155600,2682.7496000000001],[1018238400,2682.7496000000001],[1018324800,2682.7496000000001],[1018411200,2682.7496000000001],[1018497600,2682.7496000000001],[1018584000,2682.7496000000001],[1018670400,2682.7496000000001],[1018756800,2682.7496000000001],[1018843200,2682.7496000000001],[1018929600,2682.7496000000001],[1019016000,2682.7496000000001],[1019102400,2682.7496000000001],[1019188800,2682.7496000000001],[1019275200,2682.7496000000001],[1019361600,2682.7496000000001],[1019448000,2682.7496000000001],[1019534400,2682.7496000000001],[1019620800,2682.7496000000001],[1019707200,2682.7496000000001],[1019793600,2682.7496000000001],[1019880000,2682.7496000000001],[1019966400,2682.7496000000001],[1020052800,2682.7496000000001],[1020139200,2682.7496000000001],[1020225600,2682.7496000000001],[1146715200,7745.7775000000001],[1146801600,7745.7775000000001],[1146888000,7745.7775000000001],[1146974400,7745.7775000000001],[1147060800,7745.7775000000001],[1147147200,7745.7775000000001],[1147233600,7745.7775000000001],[1147320000,7745.7775000000001],[1147406400,7745.7775000000001],[1147492800,7745.7775000000001],[1147579200,7745.7775000000001],[1147665600,7745.7775000000001],[1147752000,7745.7775000000001],[1147838400,7745.7775000000001],[1147924800,7745.7775000000001],[1148011200,7745.7775000000001],[1148097600,7745.7775000000001],[1148184000,7745.7775000000001],[1148270400,7745.7775000000001],[1148356800,7745.7775000000001],[1148443200,7745.7775000000001],[1148529600,7745.7775000000001],[1148616000,7745.7775000000001],[1148702400,7745.7775000000001],[1148788800,7745.7775000000001],[1148875200,7745.7775000000001],[1148961600,7745.7775000000001],[1149048000,7745.7775000000001],[1149134400,7745.7775000000001]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1304568000,4298.2227999999996],[1304654400,4298.2227999999996],[1304740800,4298.2227999999996],[1304827200,4298.2227999999996],[1304913600,4298.2227999999996],[1305000000,4298.2227999999996],[1305086400,4298.2227999999996],[1305172800,4298.2227999999996],[1305259200,4298.2227999999996],[1305345600,4298.2227999999996],[1305432000,4298.2227999999996],[1305518400,4298.2227999999996],[1305604800,4298.2227999999996],[1305691200,4298.2227999999996],[1305777600,4298.2227999999996],[1305864000,4298.2227999999996],[1305950400,4298.2227999999996],[1306036800,4298.2227999999996],[1306123200,4298.2227999999996],[1306209600,4298.2227999999996],[1306296000,4298.2227999999996],[1306382400,4298.2227999999996],[1306468800,4298.2227999999996],[1306555200,4298.2227999999996],[1306641600,4298.2227999999996],[1306728000,4298.2227999999996],[1306814400,4298.2227999999996],[1306900800,4298.2227999999996],[1336104000,7109.9980999999998],[1336190400,7109.9980999999998],[1336276800,7109.9980999999998],[1336363200,7109.9980999999998],[1336449600,7109.9980999999998],[1336536000,7109.9980999999998],[1336622400,7109.9980999999998],[1336708800,7109.9980999999998],[1336795200,7109.9980999999998],[1336881600,7109.9980999999998],[1336968000,7109.9980999999998],[1337054400,7109.9980999999998],[1337140800,7109.9980999999998],[1337227200,7109.9980999999998],[1337313600,7109.9980999999998],[1337400000,7109.9980999999998],[1337486400,7109.9980999999998],[1337572800,7109.9980999999998],[1337659200,7109.9980999999998],[1337745600,7109.9980999999998],[1337832000,7109.9980999999998],[1337918400,7109.9980999999998],[1338004800,7109.9980999999998],[1338091200,7109.9980999999998],[1338177600,7109.9980999999998],[1338264000,7109.9980999999998],[1338350400,7109.9980999999998],[1338436800,7109.9980999999998],[1338523200,7109.9980999999998]],"color":"","scatterMarkerSymbol":"none"},"ANDE":{"name":"ANDE","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2078.4308000000001],[1178337600,2078.4308000000001],[1178424000,2078.4308000000001],[1178510400,2078.4308000000001],[1178596800,2078.4308000000001],[1178683200,2078.4308000000001],[1178769600,2078.4308000000001],[1178856000,2078.4308000000001],[1178942400,2078.4308000000001],[1179028800,2078.4308000000001],[1179115200,2078.4308000000001],[1179201600,2078.4308000000001],[1179288000,2078.4308000000001],[1179374400,2078.4308000000001],[1179460800,2078.4308000000001],[1179547200,2078.4308000000001],[1179633600,2078.4308000000001],[1179720000,2078.4308000000001],[1179806400,2078.4308000000001],[1179892800,2078.4308000000001],[1179979200,2078.4308000000001],[1180065600,2078.4308000000001],[1180152000,2078.4308000000001],[1180238400,2078.4308000000001],[1180324800,2078.4308000000001],[1180411200,2078.4308000000001],[1180497600,2078.4308000000001],[1180584000,2078.4308000000001],[1180670400,2078.4308000000001],[1399348800,12800.5569],[1399435200,12800.5569],[1399521600,12800.5569],[1399608000,12800.5569],[1399694400,12800.5569],[1399780800,12800.5569],[1399867200,12800.5569],[1399953600,12800.5569],[1400040000,12800.5569],[1400126400,12800.5569],[1400212800,12800.5569],[1400299200,12800.5569],[1400385600,12800.5569],[1400472000,12800.5569],[1400558400,12800.5569],[1400644800,12800.5569],[1400731200,12800.5569],[1400817600,12800.5569],[1400904000,12800.5569],[1400990400,12800.5569],[1401076800,12800.5569],[1401163200,12800.5569],[1401249600,12800.5569],[1401336000,12800.5569],[1401422400,12800.5569],[1401508800,12800.5569],[1401595200,12800.5569],[1401681600,12800.5569]],"color":"","scatterMarkerSymbol":"none"},"FCFS":{"name":"FCFS","unit":"$","index":0,"seriesType":7,"values":[[1680753600,6742.1644999999999],[1680840000,6742.1644999999999],[1680926400,6742.1644999999999],[1681012800,6742.1644999999999],[1681099200,6742.1644999999999],[1681185600,6742.1644999999999],[1681272000,6742.1644999999999],[1681358400,6742.1644999999999],[1681444800,6742.1644999999999],[1681531200,6742.1644999999999],[1681617600,6742.1644999999999],[1681704000,6742.1644999999999],[1681790400,6742.1644999999999],[1681876800,6742.1644999999999],[1681963200,6742.1644999999999],[1682049600,6742.1644999999999],[1682136000,6742.1644999999999],[1682222400,6742.1644999999999],[1682308800,6742.1644999999999],[1682395200,6742.1644999999999],[1682481600,6742.1644999999999],[1682568000,6742.1644999999999],[1682654400,6742.1644999999999],[1682740800,6742.1644999999999],[1682827200,6742.1644999999999],[1682913600,6742.1644999999999],[1683000000,6742.1644999999999],[1683086400,8317.3675000000003],[1683172800,8317.3675000000003],[1683259200,8317.3675000000003],[1683345600,8317.3675000000003],[1683432000,8317.3675000000003],[1683518400,8317.3675000000003],[1683604800,8317.3675000000003],[1683691200,8317.3675000000003],[1683777600,8317.3675000000003],[1683864000,8317.3675000000003],[1683950400,8317.3675000000003],[1684036800,8317.3675000000003],[1684123200,8317.3675000000003],[1684209600,8317.3675000000003],[1684296000,8317.3675000000003],[1684382400,8317.3675000000003],[1684468800,8317.3675000000003],[1684555200,8317.3675000000003],[1684641600,8317.3675000000003],[1684728000,8317.3675000000003],[1684814400,8317.3675000000003],[1684900800,8317.3675000000003],[1684987200,8317.3675000000003],[1685073600,8317.3675000000003],[1685160000,8317.3675000000003],[1685246400,8317.3675000000003],[1685332800,8317.3675000000003],[1685419200,8317.3675000000003],[1685505600,8317.3675000000003],[1685592000,8317.3675000000003]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[986443200,3785.3892999999998],[986529600,3785.3892999999998],[986616000,3785.3892999999998],[986702400,3785.3892999999998],[986788800,3785.3892999999998],[986875200,3785.3892999999998],[986961600,3785.3892999999998],[987048000,3785.3892999999998],[987134400,3785.3892999999998],[987220800,3785.3892999999998],[987307200,3785.3892999999998],[987393600,3785.3892999999998],[987480000,3785.3892999999998],[987566400,3785.3892999999998],[987652800,3785.3892999999998],[987739200,3785.3892999999998],[987825600,3785.3892999999998],[987912000,3785.3892999999998],[987998400,3785.3892999999998],[988084800,3785.3892999999998],[988171200,3785.3892999999998],[988257600,3785.3892999999998],[988344000,3785.3892999999998],[988430400,3785.3892999999998],[988516800,3785.3892999999998],[988603200,3785.3892999999998],[988689600,3785.3892999999998],[988776000,3785.3892999999998],[1614834000,11407.1602],[1614920400,11407.1602],[1615006800,11407.1602],[1615093200,11407.1602],[1615179600,11407.1602],[1615266000,11407.1602],[1615352400,11407.1602],[1615438800,11407.1602],[1615525200,11407.1602],[1615611600,11407.1602],[1615698000,11407.1602],[1615780800,11407.1602],[1615867200,11407.1602],[1615953600,11407.1602],[1616040000,11407.1602],[1616126400,11407.1602],[1616212800,11407.1602],[1616299200,11407.1602],[1616385600,11407.1602],[1616472000,11407.1602],[1616558400,11407.1602],[1616644800,11407.1602],[1616731200,11407.1602],[1616817600,11407.1602],[1616904000,11407.1602],[1616990400,11407.1602],[1617076800,11407.1602],[1617163200,11407.1602],[1617249600,11407.1602]],"color":"","scatterMarkerSymbol":"none"},"CWST":{"name":"CWST","unit":"$","index":0,"seriesType":7,"values":[[970718400,5277.1199999999999],[970804800,5277.1199999999999],[970891200,5277.1199999999999],[970977600,5277.1199999999999],[971064000,5277.1199999999999],[971150400,5277.1199999999999],[971236800,5277.1199999999999],[971323200,5277.1199999999999],[971409600,5277.1199999999999],[971496000,5277.1199999999999],[971582400,5277.1199999999999],[971668800,5277.1199999999999],[971755200,5277.1199999999999],[971841600,5277.1199999999999],[971928000,5277.1199999999999],[972014400,5277.1199999999999],[972100800,5277.1199999999999],[972187200,5277.1199999999999],[972273600,5277.1199999999999],[972360000,5277.1199999999999],[972446400,5277.1199999999999],[972532800,5277.1199999999999],[972619200,5277.1199999999999],[972705600,5277.1199999999999],[972792000,5277.1199999999999],[972882000,5277.1199999999999],[972968400,5277.1199999999999],[973054800,5277.1199999999999],[973227600,10057.440000000001],[1686024000,10057.440000000001],[1686110400,10057.440000000001],[1686196800,10057.440000000001],[1686283200,10057.440000000001],[1686369600,10057.440000000001],[1686456000,10057.440000000001],[1686542400,10057.440000000001],[1686628800,10057.440000000001],[1686715200,10057.440000000001],[1686801600,10057.440000000001],[1686888000,10057.440000000001],[1686974400,10057.440000000001],[1687060800,10057.440000000001],[1687147200,10057.440000000001],[1687233600,10057.440000000001],[1687320000,10057.440000000001],[1687406400,10057.440000000001],[1687492800,10057.440000000001],[1687579200,10057.440000000001],[1687665600,10057.440000000001],[1687752000,10057.440000000001],[1687838400,10057.440000000001],[1687924800,10057.440000000001],[1688011200,10057.440000000001],[1688097600,10057.440000000001],[1688184000,10057.440000000001],[1688270400,10057.440000000001],[1688356800,10057.440000000001]],"color":"","scatterMarkerSymbol":"none"},"IHP":{"name":"IHP","unit":"$","index":0,"seriesType":7,"values":[[954907200,5585.5454],[954993600,5585.5454],[955080000,5585.5454],[955166400,5585.5454],[955252800,5585.5454],[955339200,5585.5454],[955425600,5585.5454],[955512000,5585.5454],[955598400,5585.5454],[955684800,5585.5454],[955771200,5585.5454],[955857600,5585.5454],[955944000,5585.5454],[956030400,5585.5454],[956116800,5585.5454],[956203200,5585.5454],[956289600,5585.5454],[956376000,5585.5454],[956462400,5585.5454],[956548800,5585.5454],[956635200,5585.5454],[956721600,5585.5454],[956808000,5585.5454],[956894400,5585.5454],[956980800,5585.5454],[957067200,5585.5454],[957153600,5585.5454],[957240000,5585.5454],[957326400,11636.552799999999],[1207281600,11636.552799999999],[1207368000,11636.552799999999],[1207454400,11636.552799999999],[1207540800,11636.552799999999],[1207627200,11636.552799999999],[1207713600,11636.552799999999],[1207800000,11636.552799999999],[1207886400,11636.552799999999],[1207972800,11636.552799999999],[1208059200,11636.552799999999],[1208145600,11636.552799999999],[1208232000,11636.552799999999],[1208318400,11636.552799999999],[1208404800,11636.552799999999],[1208491200,11636.552799999999],[1208577600,11636.552799999999],[1208664000,11636.552799999999],[1208750400,11636.552799999999],[1208836800,11636.552799999999],[1208923200,11636.552799999999],[1209009600,11636.552799999999],[1209096000,11636.552799999999],[1209182400,11636.552799999999],[1209268800,11636.552799999999],[1209355200,11636.552799999999],[1209441600,11636.552799999999],[1209528000,11636.552799999999],[1209614400,11636.552799999999]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1083816000,6586.8585999999996],[1083902400,6586.8585999999996],[1083988800,6586.8585999999996],[1084075200,6586.8585999999996],[1084161600,6586.8585999999996],[1084248000,6586.8585999999996],[1084334400,6586.8585999999996],[1084420800,6586.8585999999996],[1084507200,6586.8585999999996],[1084593600,6586.8585999999996],[1084680000,6586.8585999999996],[1084766400,6586.8585999999996],[1084852800,6586.8585999999996],[1084939200,6586.8585999999996],[1085025600,6586.8585999999996],[1085112000,6586.8585999999996],[1085198400,6586.8585999999996],[1085284800,6586.8585999999996],[1085371200,6586.8585999999996],[1085457600,6586.8585999999996],[1085544000,6586.8585999999996],[1085630400,6586.8585999999996],[1085716800,6586.8585999999996],[1085803200,6586.8585999999996],[1085889600,6586.8585999999996],[1085976000,6586.8585999999996],[1086062400,6586.8585999999996],[1115092800,8569.9369000000006],[1115179200,10620.701999999999],[1115265600,10620.701999999999],[1115352000,10620.701999999999],[1115438400,10620.701999999999],[1115524800,10620.701999999999],[1115611200,10620.701999999999],[1115697600,10620.701999999999],[1115784000,10620.701999999999],[1115870400,10620.701999999999],[1115956800,10620.701999999999],[1116043200,10620.701999999999],[1116129600,10620.701999999999],[1116216000,10620.701999999999],[1116302400,10620.701999999999],[1116388800,10620.701999999999],[1116475200,10620.701999999999],[1116561600,10620.701999999999],[1116648000,10620.701999999999],[1116734400,10620.701999999999],[1116820800,10620.701999999999],[1116907200,10620.701999999999],[1116993600,10620.701999999999],[1117080000,10620.701999999999],[1117166400,10620.701999999999],[1117252800,10620.701999999999],[1117339200,10620.701999999999],[1117425600,10620.701999999999],[1117512000,10620.701999999999],[1117598400,10620.701999999999]],"color":"","scatterMarkerSymbol":"none"},"ALX":{"name":"ALX","unit":"$","index":0,"seriesType":7,"values":[[1112760000,6396.8446999999996],[1112846400,6396.8446999999996],[1112932800,6396.8446999999996],[1113019200,6396.8446999999996],[1113105600,6396.8446999999996],[1113192000,6396.8446999999996],[1113278400,6396.8446999999996],[1113364800,6396.8446999999996],[1113451200,6396.8446999999996],[1113537600,6396.8446999999996],[1113624000,6396.8446999999996],[1113710400,6396.8446999999996],[1113796800,6396.8446999999996],[1113883200,6396.8446999999996],[1113969600,6396.8446999999996],[1114056000,6396.8446999999996],[1114142400,6396.8446999999996],[1114228800,6396.8446999999996],[1114315200,6396.8446999999996],[1114401600,6396.8446999999996],[1114488000,6396.8446999999996],[1114574400,6396.8446999999996],[1114660800,6396.8446999999996],[1114747200,6396.8446999999996],[1114833600,6396.8446999999996],[1114920000,6396.8446999999996],[1115006400,6396.8446999999996],[1144123200,8538.5795999999991],[1144209600,10763.927799999999],[1144296000,10763.927799999999],[1144382400,10763.927799999999],[1144468800,10763.927799999999],[1144555200,10763.927799999999],[1144641600,10763.927799999999],[1144728000,10763.927799999999],[1144814400,10763.927799999999],[1144900800,10763.927799999999],[1144987200,10763.927799999999],[1145073600,10763.927799999999],[1145160000,10763.927799999999],[1145246400,10763.927799999999],[1145332800,10763.927799999999],[1145419200,10763.927799999999],[1145505600,10763.927799999999],[1145592000,10763.927799999999],[1145678400,10763.927799999999],[1145764800,10763.927799999999],[1145851200,10763.927799999999],[1145937600,10763.927799999999],[1146024000,10763.927799999999],[1146110400,10763.927799999999],[1146196800,10763.927799999999],[1146283200,10763.927799999999],[1146369600,10763.927799999999],[1146456000,10763.927799999999],[1146542400,10763.927799999999],[1146628800,12938.5224]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"$","index":0,"seriesType":7,"values":[[1086321600,7901.2399999999998],[1086408000,7901.2399999999998],[1086494400,7901.2399999999998],[1086580800,7901.2399999999998],[1086667200,7901.2399999999998],[1086753600,7901.2399999999998],[1086840000,7901.2399999999998],[1086926400,7901.2399999999998],[1087012800,7901.2399999999998],[1087099200,7901.2399999999998],[1087185600,7901.2399999999998],[1087272000,7901.2399999999998],[1087358400,7901.2399999999998],[1087444800,7901.2399999999998],[1087531200,7901.2399999999998],[1087617600,7901.2399999999998],[1087704000,7901.2399999999998],[1087790400,7901.2399999999998],[1087876800,7901.2399999999998],[1087963200,7901.2399999999998],[1088049600,7901.2399999999998],[1088136000,7901.2399999999998],[1088222400,7901.2399999999998],[1088308800,7901.2399999999998],[1088395200,7901.2399999999998],[1088481600,7901.2399999999998],[1088568000,7901.2399999999998],[1088654400,7901.2399999999998],[1123128000,9934.0400000000009],[1123214400,9934.0400000000009],[1123300800,9934.0400000000009],[1123387200,9934.0400000000009],[1123473600,9934.0400000000009],[1123560000,9934.0400000000009],[1123646400,9934.0400000000009],[1123732800,9934.0400000000009],[1123819200,9934.0400000000009],[1123905600,9934.0400000000009],[1123992000,9934.0400000000009],[1124078400,9934.0400000000009],[1124164800,9934.0400000000009],[1124251200,9934.0400000000009],[1124337600,9934.0400000000009],[1124424000,9934.0400000000009],[1124510400,9934.0400000000009],[1124596800,9934.0400000000009],[1124683200,9934.0400000000009],[1124769600,9934.0400000000009],[1124856000,9934.0400000000009],[1124942400,9934.0400000000009],[1125028800,9934.0400000000009],[1125115200,9934.0400000000009],[1125201600,9934.0400000000009],[1125288000,9934.0400000000009],[1125374400,9934.0400000000009],[1125460800,9934.0400000000009],[1125547200,9934.0400000000009]],"color":"","scatterMarkerSymbol":"none"},"UBER":{"name":"UBER","unit":"$","index":0,"seriesType":7,"values":[[1712203200,7509.79],[1712289600,7509.79],[1712376000,7509.79],[1712462400,7509.79],[1712548800,7509.79],[1712635200,7509.79],[1712721600,7509.79],[1712808000,7509.79],[1712894400,7509.79],[1712980800,7509.79],[1713067200,7509.79],[1713153600,7509.79],[1713240000,7509.79],[1713326400,7509.79],[1713412800,7509.79],[1713499200,7509.79],[1713585600,7509.79],[1713672000,7509.79],[1713758400,7509.79],[1713844800,7509.79],[1713931200,7509.79],[1714017600,7509.79],[1714104000,7509.79],[1714190400,7509.79],[1714276800,7509.79],[1714363200,7509.79],[1714449600,7509.79],[1714536000,7509.79],[1720065600,10427.34],[1720152000,10427.34],[1720238400,10427.34],[1720324800,10427.34],[1720411200,10427.34],[1720497600,10427.34],[1720584000,10427.34],[1720670400,10427.34],[1720756800,10427.34],[1720843200,10427.34],[1720929600,10427.34],[1721016000,10427.34],[1721102400,10427.34],[1721188800,10427.34],[1721275200,10427.34],[1721361600,10427.34],[1721448000,10427.34],[1721534400,10427.34],[1721620800,10427.34],[1721707200,10427.34],[1721793600,10427.34],[1721880000,10427.34],[1721966400,10427.34],[1722052800,10427.34],[1722139200,10427.34],[1722225600,10427.34],[1722312000,10427.34],[1722398400,10427.34],[1722484800,10427.34]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"$","index":0,"seriesType":7,"values":[[968299200,5904.2969000000003],[968385600,5904.2969000000003],[968472000,5904.2969000000003],[968558400,5904.2969000000003],[968644800,5904.2969000000003],[968731200,5904.2969000000003],[968817600,5904.2969000000003],[968904000,5904.2969000000003],[968990400,5904.2969000000003],[969076800,5904.2969000000003],[969163200,5904.2969000000003],[969249600,5904.2969000000003],[969336000,5904.2969000000003],[969422400,5904.2969000000003],[969508800,5904.2969000000003],[969595200,5904.2969000000003],[969681600,5904.2969000000003],[969768000,5904.2969000000003],[969854400,5904.2969000000003],[969940800,5904.2969000000003],[970027200,5904.2969000000003],[970113600,5904.2969000000003],[970200000,5904.2969000000003],[970286400,5904.2969000000003],[970372800,5904.2969000000003],[970459200,5904.2969000000003],[970545600,5904.2969000000003],[970632000,9223.0519999999997],[999662400,9223.0519999999997],[999748800,12068.8212],[999835200,12068.8212],[999921600,12068.8212],[1000008000,12068.8212],[1000094400,12068.8212],[1000180800,12068.8212],[1000267200,12068.8212],[1000353600,12068.8212],[1000440000,12068.8212],[1000526400,12068.8212],[1000612800,12068.8212],[1000699200,12068.8212],[1000785600,12068.8212],[1000872000,12068.8212],[1000958400,12068.8212],[1001044800,12068.8212],[1001131200,12068.8212],[1001217600,12068.8212],[1001304000,12068.8212],[1001390400,12068.8212],[1001476800,12068.8212],[1001563200,12068.8212],[1001649600,12068.8212],[1001736000,12068.8212],[1001822400,12068.8212],[1001908800,12068.8212],[1001995200,12068.8212],[1002081600,14704.656499999999]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1191470400,7896.2388000000001],[1191556800,7896.2388000000001],[1191643200,7896.2388000000001],[1191729600,7896.2388000000001],[1191816000,7896.2388000000001],[1191902400,7896.2388000000001],[1191988800,7896.2388000000001],[1192075200,7896.2388000000001],[1192161600,7896.2388000000001],[1192248000,7896.2388000000001],[1192334400,7896.2388000000001],[1192420800,7896.2388000000001],[1192507200,7896.2388000000001],[1192593600,7896.2388000000001],[1192680000,7896.2388000000001],[1192766400,7896.2388000000001],[1192852800,7896.2388000000001],[1192939200,7896.2388000000001],[1193025600,7896.2388000000001],[1193112000,7896.2388000000001],[1193198400,7896.2388000000001],[1193284800,7896.2388000000001],[1193371200,7896.2388000000001],[1193457600,7896.2388000000001],[1193544000,7896.2388000000001],[1193630400,7896.2388000000001],[1193716800,7896.2388000000001],[1193803200,7896.2388000000001],[1193889600,7896.2388000000001],[1304568000,11166.068799999999],[1304654400,11166.068799999999],[1304740800,11166.068799999999],[1304827200,11166.068799999999],[1304913600,11166.068799999999],[1305000000,11166.068799999999],[1305086400,11166.068799999999],[1305172800,11166.068799999999],[1305259200,11166.068799999999],[1305345600,11166.068799999999],[1305432000,11166.068799999999],[1305518400,11166.068799999999],[1305604800,11166.068799999999],[1305691200,11166.068799999999],[1305777600,11166.068799999999],[1305864000,11166.068799999999],[1305950400,11166.068799999999],[1306036800,11166.068799999999],[1306123200,11166.068799999999],[1306209600,11166.068799999999],[1306296000,11166.068799999999],[1306382400,11166.068799999999],[1306468800,11166.068799999999],[1306555200,11166.068799999999],[1306641600,11166.068799999999],[1306728000,11166.068799999999],[1306814400,11166.068799999999],[1306900800,11166.068799999999]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"$","index":0,"seriesType":7,"values":[[1146715200,8531.7232000000004],[1146801600,8531.7232000000004],[1146888000,8531.7232000000004],[1146974400,8531.7232000000004],[1147060800,8531.7232000000004],[1147147200,8531.7232000000004],[1147233600,8531.7232000000004],[1147320000,8531.7232000000004],[1147406400,8531.7232000000004],[1147492800,8531.7232000000004],[1147579200,8531.7232000000004],[1147665600,8531.7232000000004],[1147752000,8531.7232000000004],[1147838400,8531.7232000000004],[1147924800,8531.7232000000004],[1148011200,8531.7232000000004],[1148097600,8531.7232000000004],[1148184000,8531.7232000000004],[1148270400,8531.7232000000004],[1148356800,8531.7232000000004],[1148443200,8531.7232000000004],[1148529600,8531.7232000000004],[1148616000,8531.7232000000004],[1148702400,8531.7232000000004],[1148788800,8531.7232000000004],[1148875200,8531.7232000000004],[1148961600,8531.7232000000004],[1149048000,8531.7232000000004],[1149134400,8531.7232000000004],[1365048000,11201.2094],[1365134400,11201.2094],[1365220800,11201.2094],[1365307200,11201.2094],[1365393600,11201.2094],[1365480000,11201.2094],[1365566400,11201.2094],[1365652800,11201.2094],[1365739200,11201.2094],[1365825600,11201.2094],[1365912000,11201.2094],[1365998400,11201.2094],[1366084800,11201.2094],[1366171200,11201.2094],[1366257600,11201.2094],[1366344000,11201.2094],[1366430400,11201.2094],[1366516800,11201.2094],[1366603200,11201.2094],[1366689600,11201.2094],[1366776000,11201.2094],[1366862400,11201.2094],[1366948800,11201.2094],[1367035200,11201.2094],[1367121600,11201.2094],[1367208000,11201.2094],[1367294400,11201.2094],[1367380800,11201.2094]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"$","index":0,"seriesType":7,"values":[[1522900800,8262.7625000000007],[1522987200,8262.7625000000007],[1523073600,8262.7625000000007],[1523160000,8262.7625000000007],[1523246400,8262.7625000000007],[1523332800,8262.7625000000007],[1523419200,8262.7625000000007],[1523505600,8262.7625000000007],[1523592000,8262.7625000000007],[1523678400,8262.7625000000007],[1523764800,8262.7625000000007],[1523851200,8262.7625000000007],[1523937600,8262.7625000000007],[1524024000,8262.7625000000007],[1524110400,8262.7625000000007],[1524196800,8262.7625000000007],[1524283200,8262.7625000000007],[1524369600,8262.7625000000007],[1524456000,8262.7625000000007],[1524542400,8262.7625000000007],[1524628800,8262.7625000000007],[1524715200,8262.7625000000007],[1524801600,8262.7625000000007],[1524888000,8262.7625000000007],[1524974400,8262.7625000000007],[1525060800,8262.7625000000007],[1525147200,8262.7625000000007],[1554350400,12123.725],[1554436800,12123.725],[1554523200,12123.725],[1554609600,12123.725],[1554696000,12123.725],[1554782400,12123.725],[1554868800,12123.725],[1554955200,12123.725],[1555041600,12123.725],[1555128000,12123.725],[1555214400,12123.725],[1555300800,12123.725],[1555387200,12123.725],[1555473600,12123.725],[1555560000,12123.725],[1555646400,12123.725],[1555732800,12123.725],[1555819200,12123.725],[1555905600,12123.725],[1555992000,12123.725],[1556078400,12123.725],[1556164800,12123.725],[1556251200,12123.725],[1556337600,12123.725],[1556424000,12123.725],[1556510400,12123.725],[1556596800,12123.725],[1556683200,12123.725],[1556769600,12123.725],[1556856000,14108.0975]],"color":"","scatterMarkerSymbol":"none"},"MNKD":{"name":"MNKD","unit":"$","index":0,"seriesType":7,"values":[[1372910400,8962.5],[1372996800,8962.5],[1373083200,8962.5],[1373169600,8962.5],[1373256000,8962.5],[1373342400,8962.5],[1373428800,8962.5],[1373515200,8962.5],[1373601600,8962.5],[1373688000,8962.5],[1373774400,8962.5],[1373860800,8962.5],[1373947200,8962.5],[1374033600,8962.5],[1374120000,8962.5],[1374206400,8962.5],[1374292800,8962.5],[1374379200,8962.5],[1374465600,8962.5],[1374552000,8962.5],[1374638400,8962.5],[1374724800,8962.5],[1374811200,8962.5],[1374897600,8962.5],[1374984000,8962.5],[1375070400,8962.5],[1375156800,8962.5],[1375243200,8962.5],[1375329600,8962.5],[1399348800,12529.700000000001],[1399435200,12529.700000000001],[1399521600,12529.700000000001],[1399608000,12529.700000000001],[1399694400,12529.700000000001],[1399780800,12529.700000000001],[1399867200,12529.700000000001],[1399953600,12529.700000000001],[1400040000,12529.700000000001],[1400126400,12529.700000000001],[1400212800,12529.700000000001],[1400299200,12529.700000000001],[1400385600,12529.700000000001],[1400472000,12529.700000000001],[1400558400,12529.700000000001],[1400644800,12529.700000000001],[1400731200,12529.700000000001],[1400817600,12529.700000000001],[1400904000,12529.700000000001],[1400990400,12529.700000000001],[1401076800,12529.700000000001],[1401163200,12529.700000000001],[1401249600,12529.700000000001],[1401336000,12529.700000000001],[1401422400,12529.700000000001],[1401508800,12529.700000000001],[1401595200,12529.700000000001],[1401681600,12529.700000000001]],"color":"","scatterMarkerSymbol":"none"},"MOV":{"name":"MOV","unit":"$","index":0,"seriesType":7,"values":[[1023336000,8853.5139999999992],[1023422400,8853.5139999999992],[1023508800,8853.5139999999992],[1023595200,8853.5139999999992],[1023681600,8853.5139999999992],[1023768000,8853.5139999999992],[1023854400,8853.5139999999992],[1023940800,8853.5139999999992],[1024027200,8853.5139999999992],[1024113600,8853.5139999999992],[1024200000,8853.5139999999992],[1024286400,8853.5139999999992],[1024372800,8853.5139999999992],[1024459200,8853.5139999999992],[1024545600,8853.5139999999992],[1024632000,8853.5139999999992],[1024718400,8853.5139999999992],[1024804800,8853.5139999999992],[1024891200,8853.5139999999992],[1024977600,8853.5139999999992],[1025064000,8853.5139999999992],[1025150400,8853.5139999999992],[1025236800,8853.5139999999992],[1025323200,8853.5139999999992],[1025409600,8853.5139999999992],[1025496000,8853.5139999999992],[1178078400,12227.403200000001],[1178164800,14301.027899999999],[1178251200,14301.027899999999],[1178337600,14301.027899999999],[1178424000,14301.027899999999],[1178510400,14301.027899999999],[1178596800,14301.027899999999],[1178683200,14301.027899999999],[1178769600,14301.027899999999],[1178856000,14301.027899999999],[1178942400,14301.027899999999],[1179028800,14301.027899999999],[1179115200,14301.027899999999],[1179201600,14301.027899999999],[1179288000,14301.027899999999],[1179374400,14301.027899999999],[1179460800,14301.027899999999],[1179547200,14301.027899999999],[1179633600,14301.027899999999],[1179720000,14301.027899999999],[1179806400,14301.027899999999],[1179892800,14301.027899999999],[1179979200,14301.027899999999],[1180065600,14301.027899999999],[1180152000,14301.027899999999],[1180238400,14301.027899999999],[1180324800,14301.027899999999],[1180411200,14301.027899999999],[1180497600,14301.027899999999],[1180584000,14301.027899999999],[1180670400,14301.027899999999]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1507176000,15785.790000000001],[1507262400,15785.790000000001],[1507348800,15785.790000000001],[1507435200,15785.790000000001],[1507521600,15785.790000000001],[1507608000,15785.790000000001],[1507694400,15785.790000000001],[1507780800,15785.790000000001],[1507867200,15785.790000000001],[1507953600,15785.790000000001],[1508040000,15785.790000000001],[1508126400,15785.790000000001],[1508212800,15785.790000000001],[1508299200,15785.790000000001],[1508385600,15785.790000000001],[1508472000,15785.790000000001],[1508558400,15785.790000000001],[1508644800,15785.790000000001],[1508731200,15785.790000000001],[1508817600,15785.790000000001],[1508904000,15785.790000000001],[1508990400,15785.790000000001],[1509076800,15785.790000000001],[1509163200,15785.790000000001],[1509249600,15785.790000000001],[1509336000,15785.790000000001],[1509422400,15785.790000000001],[1509508800,15785.790000000001],[1570161600,17707.59],[1570248000,17707.59],[1570334400,17707.59],[1570420800,17707.59],[1570507200,17707.59],[1570593600,17707.59],[1570680000,17707.59],[1570766400,17707.59],[1570852800,17707.59],[1570939200,17707.59],[1571025600,17707.59],[1571112000,17707.59],[1571198400,17707.59],[1571284800,17707.59],[1571371200,17707.59],[1571457600,17707.59],[1571544000,17707.59],[1571630400,17707.59],[1571716800,17707.59],[1571803200,17707.59],[1571889600,17707.59],[1571976000,17707.59],[1572062400,17707.59],[1572148800,17707.59],[1572235200,17707.59],[1572321600,17707.59],[1572408000,17707.59],[1572494400,17707.59],[1572580800,17707.59]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1570161600,16172.837600000001],[1570248000,16172.837600000001],[1570334400,16172.837600000001],[1570420800,16172.837600000001],[1570507200,16172.837600000001],[1570593600,16172.837600000001],[1570680000,16172.837600000001],[1570766400,16172.837600000001],[1570852800,16172.837600000001],[1570939200,16172.837600000001],[1571025600,16172.837600000001],[1571112000,16172.837600000001],[1571198400,16172.837600000001],[1571284800,16172.837600000001],[1571371200,16172.837600000001],[1571457600,16172.837600000001],[1571544000,16172.837600000001],[1571630400,16172.837600000001],[1571716800,16172.837600000001],[1571803200,16172.837600000001],[1571889600,16172.837600000001],[1571976000,16172.837600000001],[1572062400,16172.837600000001],[1572148800,16172.837600000001],[1572235200,16172.837600000001],[1572321600,16172.837600000001],[1572408000,16172.837600000001],[1572494400,16172.837600000001],[1572580800,16172.837600000001],[1601956800,19692.337599999999],[1602043200,19692.337599999999],[1602129600,19692.337599999999],[1602216000,19692.337599999999],[1602302400,19692.337599999999],[1602388800,19692.337599999999],[1602475200,19692.337599999999],[1602561600,19692.337599999999],[1602648000,19692.337599999999],[1602734400,19692.337599999999],[1602820800,19692.337599999999],[1602907200,19692.337599999999],[1602993600,19692.337599999999],[1603080000,19692.337599999999],[1603166400,19692.337599999999],[1603252800,19692.337599999999],[1603339200,19692.337599999999],[1603425600,19692.337599999999],[1603512000,19692.337599999999],[1603598400,19692.337599999999],[1603684800,19692.337599999999],[1603771200,19692.337599999999],[1603857600,19692.337599999999],[1603944000,19692.337599999999],[1604030400,19692.337599999999],[1604116800,19692.337599999999],[1604203200,19692.337599999999],[1604293200,19692.337599999999]],"color":"","scatterMarkerSymbol":"none"},"AQN":{"name":"AQN","unit":"$","index":0,"seriesType":7,"values":[[1620273600,1313.9087999999999],[1620360000,1313.9087999999999],[1620446400,1313.9087999999999],[1620532800,1313.9087999999999],[1620619200,1313.9087999999999],[1620705600,1313.9087999999999],[1620792000,1313.9087999999999],[1620878400,1313.9087999999999],[1620964800,1313.9087999999999],[1621051200,1313.9087999999999],[1621137600,1313.9087999999999],[1621224000,1313.9087999999999],[1621310400,1313.9087999999999],[1621396800,1313.9087999999999],[1621483200,1313.9087999999999],[1621569600,1313.9087999999999],[1621656000,1313.9087999999999],[1621742400,1313.9087999999999],[1621828800,1313.9087999999999],[1621915200,1313.9087999999999],[1622001600,1313.9087999999999],[1622088000,1313.9087999999999],[1622174400,1313.9087999999999],[1622260800,1313.9087999999999],[1622347200,1313.9087999999999],[1622433600,1313.9087999999999],[1622520000,1313.9087999999999],[1683000000,2569.8389999999999],[1683086400,4152.7640000000001],[1683172800,4152.7640000000001],[1683259200,4152.7640000000001],[1683345600,4152.7640000000001],[1683432000,4152.7640000000001],[1683518400,4152.7640000000001],[1683604800,4152.7640000000001],[1683691200,4152.7640000000001],[1683777600,4152.7640000000001],[1683864000,4152.7640000000001],[1683950400,4152.7640000000001],[1684036800,4152.7640000000001],[1684123200,4152.7640000000001],[1684209600,4152.7640000000001],[1684296000,4152.7640000000001],[1684382400,4152.7640000000001],[1684468800,4152.7640000000001],[1684555200,4152.7640000000001],[1684641600,4152.7640000000001],[1684728000,4152.7640000000001],[1684814400,4152.7640000000001],[1684900800,4152.7640000000001],[1684987200,4152.7640000000001],[1685073600,4152.7640000000001],[1685160000,4152.7640000000001],[1685246400,4152.7640000000001],[1685332800,4152.7640000000001],[1685419200,4152.7640000000001],[1685505600,4152.7640000000001],[1685592000,4152.7640000000001]],"color":"","scatterMarkerSymbol":"none"},"PRAA":{"name":"PRAA","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2320.0100000000002],[1081310400,2320.0100000000002],[1081396800,2320.0100000000002],[1081483200,2320.0100000000002],[1081569600,2320.0100000000002],[1081656000,2320.0100000000002],[1081742400,2320.0100000000002],[1081828800,2320.0100000000002],[1081915200,2320.0100000000002],[1082001600,2320.0100000000002],[1082088000,2320.0100000000002],[1082174400,2320.0100000000002],[1082260800,2320.0100000000002],[1082347200,2320.0100000000002],[1082433600,2320.0100000000002],[1082520000,2320.0100000000002],[1082606400,2320.0100000000002],[1082692800,2320.0100000000002],[1082779200,2320.0100000000002],[1082865600,2320.0100000000002],[1082952000,2320.0100000000002],[1083038400,2320.0100000000002],[1083124800,2320.0100000000002],[1083211200,2320.0100000000002],[1083297600,2320.0100000000002],[1083384000,2320.0100000000002],[1083470400,2320.0100000000002],[1083556800,2320.0100000000002],[1427947200,4521.8244999999997],[1428033600,6069.1045000000004],[1428120000,6069.1045000000004],[1428206400,6069.1045000000004],[1428292800,6069.1045000000004],[1428379200,6069.1045000000004],[1428465600,6069.1045000000004],[1428552000,6069.1045000000004],[1428638400,6069.1045000000004],[1428724800,6069.1045000000004],[1428811200,6069.1045000000004],[1428897600,6069.1045000000004],[1428984000,6069.1045000000004],[1429070400,6069.1045000000004],[1429156800,6069.1045000000004],[1429243200,6069.1045000000004],[1429329600,6069.1045000000004],[1429416000,6069.1045000000004],[1429502400,6069.1045000000004],[1429588800,6069.1045000000004],[1429675200,6069.1045000000004],[1429761600,6069.1045000000004],[1429848000,6069.1045000000004],[1429934400,6069.1045000000004],[1430020800,6069.1045000000004],[1430107200,6069.1045000000004],[1430193600,6069.1045000000004],[1430280000,6069.1045000000004],[1430366400,6069.1045000000004],[1430452800,6069.1045000000004]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2366.9403000000002],[1146801600,2366.9403000000002],[1146888000,2366.9403000000002],[1146974400,2366.9403000000002],[1147060800,2366.9403000000002],[1147147200,2366.9403000000002],[1147233600,2366.9403000000002],[1147320000,2366.9403000000002],[1147406400,2366.9403000000002],[1147492800,2366.9403000000002],[1147579200,2366.9403000000002],[1147665600,2366.9403000000002],[1147752000,2366.9403000000002],[1147838400,2366.9403000000002],[1147924800,2366.9403000000002],[1148011200,2366.9403000000002],[1148097600,2366.9403000000002],[1148184000,2366.9403000000002],[1148270400,2366.9403000000002],[1148356800,2366.9403000000002],[1148443200,2366.9403000000002],[1148529600,2366.9403000000002],[1148616000,2366.9403000000002],[1148702400,2366.9403000000002],[1148788800,2366.9403000000002],[1148875200,2366.9403000000002],[1148961600,2366.9403000000002],[1149048000,2366.9403000000002],[1149134400,2366.9403000000002],[1175745600,6502.5937999999996],[1175832000,6502.5937999999996],[1175918400,6502.5937999999996],[1176004800,6502.5937999999996],[1176091200,6502.5937999999996],[1176177600,6502.5937999999996],[1176264000,6502.5937999999996],[1176350400,6502.5937999999996],[1176436800,6502.5937999999996],[1176523200,6502.5937999999996],[1176609600,6502.5937999999996],[1176696000,6502.5937999999996],[1176782400,6502.5937999999996],[1176868800,6502.5937999999996],[1176955200,6502.5937999999996],[1177041600,6502.5937999999996],[1177128000,6502.5937999999996],[1177214400,6502.5937999999996],[1177300800,6502.5937999999996],[1177387200,6502.5937999999996],[1177473600,6502.5937999999996],[1177560000,6502.5937999999996],[1177646400,6502.5937999999996],[1177732800,6502.5937999999996],[1177819200,6502.5937999999996],[1177905600,6502.5937999999996],[1177992000,6502.5937999999996],[1178078400,6502.5937999999996],[1178164800,8856.1348999999991]],"color":"","scatterMarkerSymbol":"none"},"ACGL":{"name":"ACGL","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2767.7986999999998],[1020571200,2767.7986999999998],[1020657600,2767.7986999999998],[1020744000,2767.7986999999998],[1020830400,2767.7986999999998],[1020916800,2767.7986999999998],[1021003200,2767.7986999999998],[1021089600,2767.7986999999998],[1021176000,2767.7986999999998],[1021262400,2767.7986999999998],[1021348800,2767.7986999999998],[1021435200,2767.7986999999998],[1021521600,2767.7986999999998],[1021608000,2767.7986999999998],[1021694400,2767.7986999999998],[1021780800,2767.7986999999998],[1021867200,2767.7986999999998],[1021953600,2767.7986999999998],[1022040000,2767.7986999999998],[1022126400,2767.7986999999998],[1022212800,2767.7986999999998],[1022299200,2767.7986999999998],[1022385600,2767.7986999999998],[1022472000,2767.7986999999998],[1022558400,2767.7986999999998],[1022644800,2767.7986999999998],[1022731200,2767.7986999999998],[1022817600,2767.7986999999998],[1022904000,2767.7986999999998],[1022990400,2767.7986999999998],[1023076800,2767.7986999999998],[1083816000,7544.4339],[1083902400,7544.4339],[1083988800,7544.4339],[1084075200,7544.4339],[1084161600,7544.4339],[1084248000,7544.4339],[1084334400,7544.4339],[1084420800,7544.4339],[1084507200,7544.4339],[1084593600,7544.4339],[1084680000,7544.4339],[1084766400,7544.4339],[1084852800,7544.4339],[1084939200,7544.4339],[1085025600,7544.4339],[1085112000,7544.4339],[1085198400,7544.4339],[1085284800,7544.4339],[1085371200,7544.4339],[1085457600,7544.4339],[1085544000,7544.4339],[1085630400,7544.4339],[1085716800,7544.4339],[1085803200,7544.4339],[1085889600,7544.4339],[1085976000,7544.4339],[1086062400,7544.4339]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2773.2856999999999],[1020571200,2773.2856999999999],[1020657600,2773.2856999999999],[1020744000,2773.2856999999999],[1020830400,2773.2856999999999],[1020916800,2773.2856999999999],[1021003200,2773.2856999999999],[1021089600,2773.2856999999999],[1021176000,2773.2856999999999],[1021262400,2773.2856999999999],[1021348800,2773.2856999999999],[1021435200,2773.2856999999999],[1021521600,2773.2856999999999],[1021608000,2773.2856999999999],[1021694400,2773.2856999999999],[1021780800,2773.2856999999999],[1021867200,2773.2856999999999],[1021953600,2773.2856999999999],[1022040000,2773.2856999999999],[1022126400,2773.2856999999999],[1022212800,2773.2856999999999],[1022299200,2773.2856999999999],[1022385600,2773.2856999999999],[1022472000,2773.2856999999999],[1022558400,2773.2856999999999],[1022644800,2773.2856999999999],[1022731200,2773.2856999999999],[1022817600,2773.2856999999999],[1022904000,2773.2856999999999],[1022990400,2773.2856999999999],[1023076800,2773.2856999999999],[1083816000,7706.3701000000001],[1083902400,7706.3701000000001],[1083988800,7706.3701000000001],[1084075200,7706.3701000000001],[1084161600,7706.3701000000001],[1084248000,7706.3701000000001],[1084334400,7706.3701000000001],[1084420800,7706.3701000000001],[1084507200,7706.3701000000001],[1084593600,7706.3701000000001],[1084680000,7706.3701000000001],[1084766400,7706.3701000000001],[1084852800,7706.3701000000001],[1084939200,7706.3701000000001],[1085025600,7706.3701000000001],[1085112000,7706.3701000000001],[1085198400,7706.3701000000001],[1085284800,7706.3701000000001],[1085371200,7706.3701000000001],[1085457600,7706.3701000000001],[1085544000,7706.3701000000001],[1085630400,7706.3701000000001],[1085716800,7706.3701000000001],[1085803200,7706.3701000000001],[1085889600,7706.3701000000001],[1085976000,7706.3701000000001],[1086062400,7706.3701000000001]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2645.9706999999999],[1017982800,2645.9706999999999],[1018069200,2645.9706999999999],[1018155600,2645.9706999999999],[1018238400,2645.9706999999999],[1018324800,2645.9706999999999],[1018411200,2645.9706999999999],[1018497600,2645.9706999999999],[1018584000,2645.9706999999999],[1018670400,2645.9706999999999],[1018756800,2645.9706999999999],[1018843200,2645.9706999999999],[1018929600,2645.9706999999999],[1019016000,2645.9706999999999],[1019102400,2645.9706999999999],[1019188800,2645.9706999999999],[1019275200,2645.9706999999999],[1019361600,2645.9706999999999],[1019448000,2645.9706999999999],[1019534400,2645.9706999999999],[1019620800,2645.9706999999999],[1019707200,2645.9706999999999],[1019793600,2645.9706999999999],[1019880000,2645.9706999999999],[1019966400,2645.9706999999999],[1020052800,2645.9706999999999],[1020139200,2645.9706999999999],[1020225600,2645.9706999999999],[1081224000,7730.4323000000004],[1081310400,7730.4323000000004],[1081396800,7730.4323000000004],[1081483200,7730.4323000000004],[1081569600,7730.4323000000004],[1081656000,7730.4323000000004],[1081742400,7730.4323000000004],[1081828800,7730.4323000000004],[1081915200,7730.4323000000004],[1082001600,7730.4323000000004],[1082088000,7730.4323000000004],[1082174400,7730.4323000000004],[1082260800,7730.4323000000004],[1082347200,7730.4323000000004],[1082433600,7730.4323000000004],[1082520000,7730.4323000000004],[1082606400,7730.4323000000004],[1082692800,7730.4323000000004],[1082779200,7730.4323000000004],[1082865600,7730.4323000000004],[1082952000,7730.4323000000004],[1083038400,7730.4323000000004],[1083124800,7730.4323000000004],[1083211200,7730.4323000000004],[1083297600,7730.4323000000004],[1083384000,7730.4323000000004],[1083470400,7730.4323000000004],[1083556800,7730.4323000000004],[1083643200,7730.4323000000004],[1083729600,10153.056500000001]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"$","index":0,"seriesType":7,"values":[[988948800,3058.1788000000001],[989035200,3058.1788000000001],[989121600,3058.1788000000001],[989208000,3058.1788000000001],[989294400,3058.1788000000001],[989380800,3058.1788000000001],[989467200,3058.1788000000001],[989553600,3058.1788000000001],[989640000,3058.1788000000001],[989726400,3058.1788000000001],[989812800,3058.1788000000001],[989899200,3058.1788000000001],[989985600,3058.1788000000001],[990072000,3058.1788000000001],[990158400,3058.1788000000001],[990244800,3058.1788000000001],[990331200,3058.1788000000001],[990417600,3058.1788000000001],[990504000,3058.1788000000001],[990590400,3058.1788000000001],[990676800,3058.1788000000001],[990763200,3058.1788000000001],[990849600,3058.1788000000001],[990936000,3058.1788000000001],[991022400,3058.1788000000001],[991108800,3058.1788000000001],[991195200,3058.1788000000001],[991281600,3058.1788000000001],[991368000,3058.1788000000001],[1175745600,8167.2110000000002],[1175832000,8167.2110000000002],[1175918400,8167.2110000000002],[1176004800,8167.2110000000002],[1176091200,8167.2110000000002],[1176177600,8167.2110000000002],[1176264000,8167.2110000000002],[1176350400,8167.2110000000002],[1176436800,8167.2110000000002],[1176523200,8167.2110000000002],[1176609600,8167.2110000000002],[1176696000,8167.2110000000002],[1176782400,8167.2110000000002],[1176868800,8167.2110000000002],[1176955200,8167.2110000000002],[1177041600,8167.2110000000002],[1177128000,8167.2110000000002],[1177214400,8167.2110000000002],[1177300800,8167.2110000000002],[1177387200,8167.2110000000002],[1177473600,8167.2110000000002],[1177560000,8167.2110000000002],[1177646400,8167.2110000000002],[1177732800,8167.2110000000002],[1177819200,8167.2110000000002],[1177905600,8167.2110000000002],[1177992000,8167.2110000000002],[1178078400,8167.2110000000002],[1178164800,10214.384099999999]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2916.3499999999999],[1049518800,2916.3499999999999],[1049605200,2916.3499999999999],[1049688000,2916.3499999999999],[1049774400,2916.3499999999999],[1049860800,2916.3499999999999],[1049947200,2916.3499999999999],[1050033600,2916.3499999999999],[1050120000,2916.3499999999999],[1050206400,2916.3499999999999],[1050292800,2916.3499999999999],[1050379200,2916.3499999999999],[1050465600,2916.3499999999999],[1050552000,2916.3499999999999],[1050638400,2916.3499999999999],[1050724800,2916.3499999999999],[1050811200,2916.3499999999999],[1050897600,2916.3499999999999],[1050984000,2916.3499999999999],[1051070400,2916.3499999999999],[1051156800,2916.3499999999999],[1051243200,2916.3499999999999],[1051329600,2916.3499999999999],[1051416000,2916.3499999999999],[1051502400,2916.3499999999999],[1051588800,2916.3499999999999],[1051675200,2916.3499999999999],[1051761600,2916.3499999999999],[1081224000,8416.25],[1081310400,8416.25],[1081396800,8416.25],[1081483200,8416.25],[1081569600,8416.25],[1081656000,8416.25],[1081742400,8416.25],[1081828800,8416.25],[1081915200,8416.25],[1082001600,8416.25],[1082088000,8416.25],[1082174400,8416.25],[1082260800,8416.25],[1082347200,8416.25],[1082433600,8416.25],[1082520000,8416.25],[1082606400,8416.25],[1082692800,8416.25],[1082779200,8416.25],[1082865600,8416.25],[1082952000,8416.25],[1083038400,8416.25],[1083124800,8416.25],[1083211200,8416.25],[1083297600,8416.25],[1083384000,8416.25],[1083470400,8416.25],[1083556800,8416.25],[1083643200,8416.25],[1083729600,10662.969999999999]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[983854800,3603.9861999999998],[983941200,3603.9861999999998],[984027600,3603.9861999999998],[984114000,3603.9861999999998],[984200400,3603.9861999999998],[984286800,3603.9861999999998],[984373200,3603.9861999999998],[984459600,3603.9861999999998],[984546000,3603.9861999999998],[984632400,3603.9861999999998],[984718800,3603.9861999999998],[984805200,3603.9861999999998],[984891600,3603.9861999999998],[984978000,3603.9861999999998],[985064400,3603.9861999999998],[985150800,3603.9861999999998],[985237200,3603.9861999999998],[985323600,3603.9861999999998],[985410000,3603.9861999999998],[985496400,3603.9861999999998],[985582800,3603.9861999999998],[985669200,3603.9861999999998],[985755600,3603.9861999999998],[985842000,3603.9861999999998],[985928400,3603.9861999999998],[986014800,3603.9861999999998],[986101200,3603.9861999999998],[986184000,3603.9861999999998],[986356800,7133.4766],[1078376400,9361.0588000000007],[1078462800,9361.0588000000007],[1078549200,9361.0588000000007],[1078635600,9361.0588000000007],[1078722000,9361.0588000000007],[1078808400,9361.0588000000007],[1078894800,9361.0588000000007],[1078981200,9361.0588000000007],[1079067600,9361.0588000000007],[1079154000,9361.0588000000007],[1079240400,9361.0588000000007],[1079326800,9361.0588000000007],[1079413200,9361.0588000000007],[1079499600,9361.0588000000007],[1079586000,9361.0588000000007],[1079672400,9361.0588000000007],[1079758800,9361.0588000000007],[1079845200,9361.0588000000007],[1079931600,9361.0588000000007],[1080018000,9361.0588000000007],[1080104400,9361.0588000000007],[1080190800,9361.0588000000007],[1080277200,9361.0588000000007],[1080363600,9361.0588000000007],[1080450000,9361.0588000000007],[1080536400,9361.0588000000007],[1080622800,9361.0588000000007],[1080709200,9361.0588000000007],[1080795600,9361.0588000000007]],"color":"","scatterMarkerSymbol":"none"},"IP":{"name":"IP","unit":"$","index":0,"seriesType":7,"values":[[1002168000,3800.1264000000001],[1002254400,3800.1264000000001],[1002340800,3800.1264000000001],[1002427200,3800.1264000000001],[1002513600,3800.1264000000001],[1002600000,3800.1264000000001],[1002686400,3800.1264000000001],[1002772800,3800.1264000000001],[1002859200,3800.1264000000001],[1002945600,3800.1264000000001],[1003032000,3800.1264000000001],[1003118400,3800.1264000000001],[1003204800,3800.1264000000001],[1003291200,3800.1264000000001],[1003377600,3800.1264000000001],[1003464000,3800.1264000000001],[1003550400,3800.1264000000001],[1003636800,3800.1264000000001],[1003723200,3800.1264000000001],[1003809600,3800.1264000000001],[1003896000,3800.1264000000001],[1003982400,3800.1264000000001],[1004068800,3800.1264000000001],[1004155200,3800.1264000000001],[1004241600,3800.1264000000001],[1004331600,3800.1264000000001],[1004418000,3800.1264000000001],[1004504400,3800.1264000000001],[1004590800,3800.1264000000001],[1025755200,10367.3282],[1025841600,10367.3282],[1025928000,10367.3282],[1026014400,10367.3282],[1026100800,10367.3282],[1026187200,10367.3282],[1026273600,10367.3282],[1026360000,10367.3282],[1026446400,10367.3282],[1026532800,10367.3282],[1026619200,10367.3282],[1026705600,10367.3282],[1026792000,10367.3282],[1026878400,10367.3282],[1026964800,10367.3282],[1027051200,10367.3282],[1027137600,10367.3282],[1027224000,10367.3282],[1027310400,10367.3282],[1027396800,10367.3282],[1027483200,10367.3282],[1027569600,10367.3282],[1027656000,10367.3282],[1027742400,10367.3282],[1027828800,10367.3282],[1027915200,10367.3282],[1028001600,10367.3282],[1028088000,10367.3282],[1028174400,10367.3282]],"color":"","scatterMarkerSymbol":"none"},"AWR":{"name":"AWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,4910.4422000000004],[1273032000,6354.9890999999998],[1273118400,6354.9890999999998],[1273204800,6354.9890999999998],[1273291200,6354.9890999999998],[1273377600,6354.9890999999998],[1273464000,6354.9890999999998],[1273550400,6354.9890999999998],[1273636800,6354.9890999999998],[1273723200,6354.9890999999998],[1273809600,6354.9890999999998],[1273896000,6354.9890999999998],[1273982400,6354.9890999999998],[1274068800,6354.9890999999998],[1274155200,6354.9890999999998],[1274241600,6354.9890999999998],[1274328000,6354.9890999999998],[1274414400,6354.9890999999998],[1274500800,6354.9890999999998],[1274587200,6354.9890999999998],[1274673600,6354.9890999999998],[1274760000,6354.9890999999998],[1274846400,6354.9890999999998],[1274932800,6354.9890999999998],[1275019200,6354.9890999999998],[1275105600,6354.9890999999998],[1275192000,6354.9890999999998],[1275278400,6354.9890999999998],[1275364800,6354.9890999999998],[1570161600,9689.8503000000001],[1570248000,9689.8503000000001],[1570334400,9689.8503000000001],[1570420800,9689.8503000000001],[1570507200,9689.8503000000001],[1570593600,9689.8503000000001],[1570680000,9689.8503000000001],[1570766400,9689.8503000000001],[1570852800,9689.8503000000001],[1570939200,9689.8503000000001],[1571025600,9689.8503000000001],[1571112000,9689.8503000000001],[1571198400,9689.8503000000001],[1571284800,9689.8503000000001],[1571371200,9689.8503000000001],[1571457600,9689.8503000000001],[1571544000,9689.8503000000001],[1571630400,9689.8503000000001],[1571716800,9689.8503000000001],[1571803200,9689.8503000000001],[1571889600,9689.8503000000001],[1571976000,9689.8503000000001],[1572062400,9689.8503000000001],[1572148800,9689.8503000000001],[1572235200,9689.8503000000001],[1572321600,9689.8503000000001],[1572408000,9689.8503000000001],[1572494400,9689.8503000000001],[1572580800,9689.8503000000001]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"$","index":0,"seriesType":7,"values":[[965361600,4799.0500000000002],[965448000,4799.0500000000002],[965534400,4799.0500000000002],[965620800,4799.0500000000002],[965707200,4799.0500000000002],[965793600,4799.0500000000002],[965880000,4799.0500000000002],[965966400,4799.0500000000002],[966052800,4799.0500000000002],[966139200,4799.0500000000002],[966225600,4799.0500000000002],[966312000,4799.0500000000002],[966398400,4799.0500000000002],[966484800,4799.0500000000002],[966571200,4799.0500000000002],[966657600,4799.0500000000002],[966744000,4799.0500000000002],[966830400,4799.0500000000002],[966916800,4799.0500000000002],[967003200,4799.0500000000002],[967089600,4799.0500000000002],[967176000,4799.0500000000002],[967262400,4799.0500000000002],[967348800,4799.0500000000002],[967435200,4799.0500000000002],[967521600,4799.0500000000002],[967608000,4799.0500000000002],[967694400,4799.0500000000002],[967780800,4799.0500000000002],[968212800,10492.0944],[1091678400,12560.426600000001],[1091764800,12560.426600000001],[1091851200,12560.426600000001],[1091937600,12560.426600000001],[1092024000,12560.426600000001],[1092110400,12560.426600000001],[1092196800,12560.426600000001],[1092283200,12560.426600000001],[1092369600,12560.426600000001],[1092456000,12560.426600000001],[1092542400,12560.426600000001],[1092628800,12560.426600000001],[1092715200,12560.426600000001],[1092801600,12560.426600000001],[1092888000,12560.426600000001],[1092974400,12560.426600000001],[1093060800,12560.426600000001],[1093147200,12560.426600000001],[1093233600,12560.426600000001],[1093320000,12560.426600000001],[1093406400,12560.426600000001],[1093492800,12560.426600000001],[1093579200,12560.426600000001],[1093665600,12560.426600000001],[1093752000,12560.426600000001],[1093838400,12560.426600000001],[1093924800,12560.426600000001],[1094011200,12560.426600000001]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"$","index":0,"seriesType":7,"values":[[1117857600,8215.1514000000006],[1117944000,8215.1514000000006],[1118030400,8215.1514000000006],[1118116800,8215.1514000000006],[1118203200,8215.1514000000006],[1118289600,8215.1514000000006],[1118376000,8215.1514000000006],[1118462400,8215.1514000000006],[1118548800,8215.1514000000006],[1118635200,8215.1514000000006],[1118721600,8215.1514000000006],[1118808000,8215.1514000000006],[1118894400,8215.1514000000006],[1118980800,8215.1514000000006],[1119067200,8215.1514000000006],[1119153600,8215.1514000000006],[1119240000,8215.1514000000006],[1119326400,8215.1514000000006],[1119412800,8215.1514000000006],[1119499200,8215.1514000000006],[1119585600,8215.1514000000006],[1119672000,8215.1514000000006],[1119758400,8215.1514000000006],[1119844800,8215.1514000000006],[1119931200,8215.1514000000006],[1120017600,8215.1514000000006],[1120104000,8215.1514000000006],[1120190400,8215.1514000000006],[1144123200,10360.4066],[1144209600,12602.9208],[1144296000,12602.9208],[1144382400,12602.9208],[1144468800,12602.9208],[1144555200,12602.9208],[1144641600,12602.9208],[1144728000,12602.9208],[1144814400,12602.9208],[1144900800,12602.9208],[1144987200,12602.9208],[1145073600,12602.9208],[1145160000,12602.9208],[1145246400,12602.9208],[1145332800,12602.9208],[1145419200,12602.9208],[1145505600,12602.9208],[1145592000,12602.9208],[1145678400,12602.9208],[1145764800,12602.9208],[1145851200,12602.9208],[1145937600,12602.9208],[1146024000,12602.9208],[1146110400,12602.9208],[1146196800,12602.9208],[1146283200,12602.9208],[1146369600,12602.9208],[1146456000,12602.9208],[1146542400,12602.9208],[1146628800,14464.7356]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8211.6623999999993],[1178164800,10323.766],[1178251200,10323.766],[1178337600,10323.766],[1178424000,10323.766],[1178510400,10323.766],[1178596800,10323.766],[1178683200,10323.766],[1178769600,10323.766],[1178856000,10323.766],[1178942400,10323.766],[1179028800,10323.766],[1179115200,10323.766],[1179201600,10323.766],[1179288000,10323.766],[1179374400,10323.766],[1179460800,10323.766],[1179547200,10323.766],[1179633600,10323.766],[1179720000,10323.766],[1179806400,10323.766],[1179892800,10323.766],[1179979200,10323.766],[1180065600,10323.766],[1180152000,10323.766],[1180238400,10323.766],[1180324800,10323.766],[1180411200,10323.766],[1180497600,10323.766],[1180584000,10323.766],[1180670400,10323.766],[1212638400,15004.473],[1212724800,15004.473],[1212811200,15004.473],[1212897600,15004.473],[1212984000,15004.473],[1213070400,15004.473],[1213156800,15004.473],[1213243200,15004.473],[1213329600,15004.473],[1213416000,15004.473],[1213502400,15004.473],[1213588800,15004.473],[1213675200,15004.473],[1213761600,15004.473],[1213848000,15004.473],[1213934400,15004.473],[1214020800,15004.473],[1214107200,15004.473],[1214193600,15004.473],[1214280000,15004.473],[1214366400,15004.473],[1214452800,15004.473],[1214539200,15004.473],[1214625600,15004.473],[1214712000,15004.473],[1214798400,15004.473],[1214884800,15004.473]],"color":"","scatterMarkerSymbol":"none"},"IDTC":{"name":"IDTC","unit":"$","index":0,"seriesType":7,"values":[[1133845200,12084.716899999999],[1133931600,12084.716899999999],[1134018000,12084.716899999999],[1134104400,12084.716899999999],[1134190800,12084.716899999999],[1134277200,12084.716899999999],[1134363600,12084.716899999999],[1134450000,12084.716899999999],[1134536400,12084.716899999999],[1134622800,12084.716899999999],[1134709200,12084.716899999999],[1134795600,12084.716899999999],[1134882000,12084.716899999999],[1134968400,12084.716899999999],[1135054800,12084.716899999999],[1135141200,12084.716899999999],[1135227600,12084.716899999999],[1135314000,12084.716899999999],[1135400400,12084.716899999999],[1135486800,12084.716899999999],[1135573200,12084.716899999999],[1135659600,12084.716899999999],[1135746000,12084.716899999999],[1135832400,12084.716899999999],[1135918800,12084.716899999999],[1136005200,12084.716899999999],[1136091600,12084.716899999999],[1136178000,12084.716899999999],[1136264400,12084.716899999999],[1136350800,14271.845799999999],[1136437200,14271.845799999999],[1136523600,14271.845799999999],[1136610000,14271.845799999999],[1136696400,14271.845799999999],[1136782800,14271.845799999999],[1136869200,14271.845799999999],[1136955600,14271.845799999999],[1137042000,14271.845799999999],[1137128400,14271.845799999999],[1137214800,14271.845799999999],[1137301200,14271.845799999999],[1137387600,14271.845799999999],[1137474000,14271.845799999999],[1137560400,14271.845799999999],[1137646800,14271.845799999999],[1137733200,14271.845799999999],[1137819600,14271.845799999999],[1137906000,14271.845799999999],[1137992400,14271.845799999999],[1138078800,14271.845799999999],[1138165200,14271.845799999999],[1138251600,14271.845799999999],[1138338000,14271.845799999999],[1138424400,14271.845799999999],[1138510800,14271.845799999999],[1138597200,14271.845799999999],[1138683600,14271.845799999999],[1138770000,14271.845799999999]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"$","index":0,"seriesType":7,"values":[[1512536400,17297.267400000001],[1512622800,17297.267400000001],[1512709200,17297.267400000001],[1512795600,17297.267400000001],[1512882000,17297.267400000001],[1512968400,17297.267400000001],[1513054800,17297.267400000001],[1513141200,17297.267400000001],[1513227600,17297.267400000001],[1513314000,17297.267400000001],[1513400400,17297.267400000001],[1513486800,17297.267400000001],[1513573200,17297.267400000001],[1513659600,17297.267400000001],[1513746000,17297.267400000001],[1513832400,17297.267400000001],[1513918800,17297.267400000001],[1514005200,17297.267400000001],[1514091600,17297.267400000001],[1514178000,17297.267400000001],[1514264400,17297.267400000001],[1514350800,17297.267400000001],[1514437200,17297.267400000001],[1514523600,17297.267400000001],[1514610000,17297.267400000001],[1514696400,17297.267400000001],[1514782800,17297.267400000001],[1514869200,17297.267400000001],[1514955600,19310.526900000001],[1515042000,19310.526900000001],[1515128400,19310.526900000001],[1515214800,19310.526900000001],[1515301200,19310.526900000001],[1515387600,19310.526900000001],[1515474000,19310.526900000001],[1515560400,19310.526900000001],[1515646800,19310.526900000001],[1515733200,19310.526900000001],[1515819600,19310.526900000001],[1515906000,19310.526900000001],[1515992400,19310.526900000001],[1516078800,19310.526900000001],[1516165200,19310.526900000001],[1516251600,19310.526900000001],[1516338000,19310.526900000001],[1516424400,19310.526900000001],[1516510800,19310.526900000001],[1516597200,19310.526900000001],[1516683600,19310.526900000001],[1516770000,19310.526900000001],[1516856400,19310.526900000001],[1516942800,19310.526900000001],[1517029200,19310.526900000001],[1517115600,19310.526900000001],[1517202000,19310.526900000001],[1517288400,19310.526900000001],[1517374800,19310.526900000001],[1517461200,19310.526900000001]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2362.0999999999999],[1146801600,2362.0999999999999],[1146888000,2362.0999999999999],[1146974400,2362.0999999999999],[1147060800,2362.0999999999999],[1147147200,2362.0999999999999],[1147233600,2362.0999999999999],[1147320000,2362.0999999999999],[1147406400,2362.0999999999999],[1147492800,2362.0999999999999],[1147579200,2362.0999999999999],[1147665600,2362.0999999999999],[1147752000,2362.0999999999999],[1147838400,2362.0999999999999],[1147924800,2362.0999999999999],[1148011200,2362.0999999999999],[1148097600,2362.0999999999999],[1148184000,2362.0999999999999],[1148270400,2362.0999999999999],[1148356800,2362.0999999999999],[1148443200,2362.0999999999999],[1148529600,2362.0999999999999],[1148616000,2362.0999999999999],[1148702400,2362.0999999999999],[1148788800,2362.0999999999999],[1148875200,2362.0999999999999],[1148961600,2362.0999999999999],[1149048000,2362.0999999999999],[1149134400,2362.0999999999999],[1243915200,5168.1000000000004],[1244001600,6492.8999999999996],[1244088000,6492.8999999999996],[1244174400,6492.8999999999996],[1244260800,6492.8999999999996],[1244347200,6492.8999999999996],[1244433600,6492.8999999999996],[1244520000,6492.8999999999996],[1244606400,6492.8999999999996],[1244692800,6492.8999999999996],[1244779200,6492.8999999999996],[1244865600,6492.8999999999996],[1244952000,6492.8999999999996],[1245038400,6492.8999999999996],[1245124800,6492.8999999999996],[1245211200,6492.8999999999996],[1245297600,6492.8999999999996],[1245384000,6492.8999999999996],[1245470400,6492.8999999999996],[1245556800,6492.8999999999996],[1245643200,6492.8999999999996],[1245729600,6492.8999999999996],[1245816000,6492.8999999999996],[1245902400,6492.8999999999996],[1245988800,6492.8999999999996],[1246075200,6492.8999999999996],[1246161600,6492.8999999999996],[1246248000,6492.8999999999996],[1246334400,6492.8999999999996],[1246420800,6492.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2768.0864000000001],[1020571200,2768.0864000000001],[1020657600,2768.0864000000001],[1020744000,2768.0864000000001],[1020830400,2768.0864000000001],[1020916800,2768.0864000000001],[1021003200,2768.0864000000001],[1021089600,2768.0864000000001],[1021176000,2768.0864000000001],[1021262400,2768.0864000000001],[1021348800,2768.0864000000001],[1021435200,2768.0864000000001],[1021521600,2768.0864000000001],[1021608000,2768.0864000000001],[1021694400,2768.0864000000001],[1021780800,2768.0864000000001],[1021867200,2768.0864000000001],[1021953600,2768.0864000000001],[1022040000,2768.0864000000001],[1022126400,2768.0864000000001],[1022212800,2768.0864000000001],[1022299200,2768.0864000000001],[1022385600,2768.0864000000001],[1022472000,2768.0864000000001],[1022558400,2768.0864000000001],[1022644800,2768.0864000000001],[1022731200,2768.0864000000001],[1022817600,2768.0864000000001],[1022904000,2768.0864000000001],[1022990400,2768.0864000000001],[1023076800,2768.0864000000001],[1591243200,6681.9306999999999],[1591329600,6681.9306999999999],[1591416000,6681.9306999999999],[1591502400,6681.9306999999999],[1591588800,6681.9306999999999],[1591675200,6681.9306999999999],[1591761600,6681.9306999999999],[1591848000,6681.9306999999999],[1591934400,6681.9306999999999],[1592020800,6681.9306999999999],[1592107200,6681.9306999999999],[1592193600,6681.9306999999999],[1592280000,6681.9306999999999],[1592366400,6681.9306999999999],[1592452800,6681.9306999999999],[1592539200,6681.9306999999999],[1592625600,6681.9306999999999],[1592712000,6681.9306999999999],[1592798400,6681.9306999999999],[1592884800,6681.9306999999999],[1592971200,6681.9306999999999],[1593057600,6681.9306999999999],[1593144000,6681.9306999999999],[1593230400,6681.9306999999999],[1593316800,6681.9306999999999],[1593403200,6681.9306999999999],[1593489600,6681.9306999999999],[1593576000,6681.9306999999999]],"color":"","scatterMarkerSymbol":"none"},"SONSE":{"name":"SONSE","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2128.5],[1083902400,2128.5],[1083988800,2128.5],[1084075200,2128.5],[1084161600,2128.5],[1084248000,2128.5],[1084334400,2128.5],[1084420800,2128.5],[1084507200,2128.5],[1084593600,2128.5],[1084680000,2128.5],[1084766400,2128.5],[1084852800,2128.5],[1084939200,2128.5],[1085025600,2128.5],[1085112000,2128.5],[1085198400,2128.5],[1085284800,2128.5],[1085371200,2128.5],[1085457600,2128.5],[1085544000,2128.5],[1085630400,2128.5],[1085716800,2128.5],[1085803200,2128.5],[1085889600,2128.5],[1085976000,2128.5],[1086062400,2128.5],[1209700800,4910.3999999999996],[1209787200,7055.75],[1209873600,7055.75],[1209960000,7055.75],[1210046400,7055.75],[1210132800,7055.75],[1210219200,7055.75],[1210305600,7055.75],[1210392000,7055.75],[1210478400,7055.75],[1210564800,7055.75],[1210651200,7055.75],[1210737600,7055.75],[1210824000,7055.75],[1210910400,7055.75],[1210996800,7055.75],[1211083200,7055.75],[1211169600,7055.75],[1211256000,7055.75],[1211342400,7055.75],[1211428800,7055.75],[1211515200,7055.75],[1211601600,7055.75],[1211688000,7055.75],[1211774400,7055.75],[1211860800,7055.75],[1211947200,7055.75],[1212033600,7055.75],[1212120000,7055.75],[1212206400,7055.75],[1212292800,7055.75],[1212379200,7055.75]],"color":"","scatterMarkerSymbol":"none"},"BLKB":{"name":"BLKB","unit":"$","index":0,"seriesType":7,"values":[[1365048000,1610.3122000000001],[1365134400,1610.3122000000001],[1365220800,1610.3122000000001],[1365307200,1610.3122000000001],[1365393600,1610.3122000000001],[1365480000,1610.3122000000001],[1365566400,1610.3122000000001],[1365652800,1610.3122000000001],[1365739200,1610.3122000000001],[1365825600,1610.3122000000001],[1365912000,1610.3122000000001],[1365998400,1610.3122000000001],[1366084800,1610.3122000000001],[1366171200,1610.3122000000001],[1366257600,1610.3122000000001],[1366344000,1610.3122000000001],[1366430400,1610.3122000000001],[1366516800,1610.3122000000001],[1366603200,1610.3122000000001],[1366689600,1610.3122000000001],[1366776000,1610.3122000000001],[1366862400,1610.3122000000001],[1366948800,1610.3122000000001],[1367035200,1610.3122000000001],[1367121600,1610.3122000000001],[1367208000,1610.3122000000001],[1367294400,1610.3122000000001],[1367380800,1610.3122000000001],[1459569600,6601.3006999999998],[1459656000,6601.3006999999998],[1459742400,6601.3006999999998],[1459828800,8318.8948999999993],[1459915200,8318.8948999999993],[1460001600,8318.8948999999993],[1460088000,8318.8948999999993],[1460174400,8318.8948999999993],[1460260800,8318.8948999999993],[1460347200,8318.8948999999993],[1460433600,8318.8948999999993],[1460520000,8318.8948999999993],[1460606400,8318.8948999999993],[1460692800,8318.8948999999993],[1460779200,8318.8948999999993],[1460865600,8318.8948999999993],[1460952000,8318.8948999999993],[1461038400,8318.8948999999993],[1461124800,8318.8948999999993],[1461211200,8318.8948999999993],[1461297600,8318.8948999999993],[1461384000,8318.8948999999993],[1461470400,8318.8948999999993],[1461556800,8318.8948999999993],[1461643200,8318.8948999999993],[1461729600,8318.8948999999993],[1461816000,8318.8948999999993],[1461902400,8318.8948999999993],[1461988800,8318.8948999999993],[1462075200,8318.8948999999993],[1462161600,8318.8948999999993]],"color":"","scatterMarkerSymbol":"none"},"ZM":{"name":"ZM","unit":"$","index":0,"seriesType":7,"values":[[1651723200,3701.6199999999999],[1651809600,3701.6199999999999],[1651896000,3701.6199999999999],[1651982400,3701.6199999999999],[1652068800,3701.6199999999999],[1652155200,3701.6199999999999],[1652241600,3701.6199999999999],[1652328000,3701.6199999999999],[1652414400,3701.6199999999999],[1652500800,3701.6199999999999],[1652587200,3701.6199999999999],[1652673600,3701.6199999999999],[1652760000,3701.6199999999999],[1652846400,3701.6199999999999],[1652932800,3701.6199999999999],[1653019200,3701.6199999999999],[1653105600,3701.6199999999999],[1653192000,3701.6199999999999],[1653278400,3701.6199999999999],[1653364800,3701.6199999999999],[1653451200,3701.6199999999999],[1653537600,3701.6199999999999],[1653624000,3701.6199999999999],[1653710400,3701.6199999999999],[1653796800,3701.6199999999999],[1653883200,3701.6199999999999],[1653969600,3701.6199999999999],[1654056000,3701.6199999999999],[1683000000,5098.21],[1683086400,6632.46],[1683172800,6632.46],[1683259200,6632.46],[1683345600,6632.46],[1683432000,6632.46],[1683518400,6632.46],[1683604800,6632.46],[1683691200,6632.46],[1683777600,6632.46],[1683864000,6632.46],[1683950400,6632.46],[1684036800,6632.46],[1684123200,6632.46],[1684209600,6632.46],[1684296000,6632.46],[1684382400,6632.46],[1684468800,6632.46],[1684555200,6632.46],[1684641600,6632.46],[1684728000,6632.46],[1684814400,6632.46],[1684900800,6632.46],[1684987200,6632.46],[1685073600,6632.46],[1685160000,6632.46],[1685246400,6632.46],[1685332800,6632.46],[1685419200,6632.46],[1685505600,6632.46],[1685592000,6632.46]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[988948800,3080.5054],[989035200,3080.5054],[989121600,3080.5054],[989208000,3080.5054],[989294400,3080.5054],[989380800,3080.5054],[989467200,3080.5054],[989553600,3080.5054],[989640000,3080.5054],[989726400,3080.5054],[989812800,3080.5054],[989899200,3080.5054],[989985600,3080.5054],[990072000,3080.5054],[990158400,3080.5054],[990244800,3080.5054],[990331200,3080.5054],[990417600,3080.5054],[990504000,3080.5054],[990590400,3080.5054],[990676800,3080.5054],[990763200,3080.5054],[990849600,3080.5054],[990936000,3080.5054],[991022400,3080.5054],[991108800,3080.5054],[991195200,3080.5054],[991281600,3080.5054],[991368000,3080.5054],[1081224000,8420.1983],[1081310400,8420.1983],[1081396800,8420.1983],[1081483200,8420.1983],[1081569600,8420.1983],[1081656000,8420.1983],[1081742400,8420.1983],[1081828800,8420.1983],[1081915200,8420.1983],[1082001600,8420.1983],[1082088000,8420.1983],[1082174400,8420.1983],[1082260800,8420.1983],[1082347200,8420.1983],[1082433600,8420.1983],[1082520000,8420.1983],[1082606400,8420.1983],[1082692800,8420.1983],[1082779200,8420.1983],[1082865600,8420.1983],[1082952000,8420.1983],[1083038400,8420.1983],[1083124800,8420.1983],[1083211200,8420.1983],[1083297600,8420.1983],[1083384000,8420.1983],[1083470400,8420.1983],[1083556800,8420.1983],[1083643200,8420.1983],[1083729600,10705.1919]],"color":"","scatterMarkerSymbol":"none"},"AGI":{"name":"AGI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,3421.7285000000002],[1683086400,5022.6637000000001],[1683172800,5022.6637000000001],[1683259200,5022.6637000000001],[1683345600,5022.6637000000001],[1683432000,5022.6637000000001],[1683518400,5022.6637000000001],[1683604800,5022.6637000000001],[1683691200,5022.6637000000001],[1683777600,5022.6637000000001],[1683864000,5022.6637000000001],[1683950400,5022.6637000000001],[1684036800,5022.6637000000001],[1684123200,5022.6637000000001],[1684209600,5022.6637000000001],[1684296000,5022.6637000000001],[1684382400,5022.6637000000001],[1684468800,5022.6637000000001],[1684555200,5022.6637000000001],[1684641600,5022.6637000000001],[1684728000,5022.6637000000001],[1684814400,5022.6637000000001],[1684900800,5022.6637000000001],[1684987200,5022.6637000000001],[1685073600,5022.6637000000001],[1685160000,5022.6637000000001],[1685246400,5022.6637000000001],[1685332800,5022.6637000000001],[1685419200,5022.6637000000001],[1685505600,5022.6637000000001],[1685592000,5022.6637000000001],[1746504000,8094.9912000000004],[1746590400,8094.9912000000004],[1746676800,8094.9912000000004],[1746763200,8094.9912000000004],[1746849600,8094.9912000000004],[1746936000,8094.9912000000004],[1747022400,8094.9912000000004],[1747108800,8094.9912000000004],[1747195200,8094.9912000000004],[1747281600,8094.9912000000004],[1747368000,8094.9912000000004],[1747454400,8094.9912000000004],[1747540800,8094.9912000000004],[1747627200,8094.9912000000004],[1747713600,8094.9912000000004],[1747800000,8094.9912000000004],[1747886400,8094.9912000000004],[1747972800,8094.9912000000004],[1748059200,8094.9912000000004],[1748145600,8094.9912000000004],[1748232000,8094.9912000000004],[1748318400,8094.9912000000004],[1748404800,8094.9912000000004],[1748491200,8094.9912000000004],[1748577600,8094.9912000000004],[1748664000,8094.9912000000004],[1748750400,8094.9912000000004],[1748836800,8094.9912000000004]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"$","index":0,"seriesType":7,"values":[[1651723200,5050.1999999999998],[1651809600,5050.1999999999998],[1651896000,5050.1999999999998],[1651982400,5050.1999999999998],[1652068800,5050.1999999999998],[1652155200,5050.1999999999998],[1652241600,5050.1999999999998],[1652328000,5050.1999999999998],[1652414400,5050.1999999999998],[1652500800,5050.1999999999998],[1652587200,5050.1999999999998],[1652673600,5050.1999999999998],[1652760000,5050.1999999999998],[1652846400,5050.1999999999998],[1652932800,5050.1999999999998],[1653019200,5050.1999999999998],[1653105600,5050.1999999999998],[1653192000,5050.1999999999998],[1653278400,5050.1999999999998],[1653364800,5050.1999999999998],[1653451200,5050.1999999999998],[1653537600,5050.1999999999998],[1653624000,5050.1999999999998],[1653710400,5050.1999999999998],[1653796800,5050.1999999999998],[1653883200,5050.1999999999998],[1653969600,5050.1999999999998],[1654056000,5050.1999999999998],[1683000000,6283.8000000000002],[1683086400,7864.6000000000004],[1683172800,7864.6000000000004],[1683259200,7864.6000000000004],[1683345600,7864.6000000000004],[1683432000,7864.6000000000004],[1683518400,7864.6000000000004],[1683604800,7864.6000000000004],[1683691200,7864.6000000000004],[1683777600,7864.6000000000004],[1683864000,7864.6000000000004],[1683950400,7864.6000000000004],[1684036800,7864.6000000000004],[1684123200,7864.6000000000004],[1684209600,7864.6000000000004],[1684296000,7864.6000000000004],[1684382400,7864.6000000000004],[1684468800,7864.6000000000004],[1684555200,7864.6000000000004],[1684641600,7864.6000000000004],[1684728000,7864.6000000000004],[1684814400,7864.6000000000004],[1684900800,7864.6000000000004],[1684987200,7864.6000000000004],[1685073600,7864.6000000000004],[1685160000,7864.6000000000004],[1685246400,7864.6000000000004],[1685332800,7864.6000000000004],[1685419200,7864.6000000000004],[1685505600,7864.6000000000004],[1685592000,7864.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"$","index":0,"seriesType":7,"values":[[1556942400,5742.3599999999997],[1557028800,5742.3599999999997],[1557115200,5742.3599999999997],[1557201600,5742.3599999999997],[1557288000,5742.3599999999997],[1557374400,5742.3599999999997],[1557460800,5742.3599999999997],[1557547200,5742.3599999999997],[1557633600,5742.3599999999997],[1557720000,5742.3599999999997],[1557806400,5742.3599999999997],[1557892800,5742.3599999999997],[1557979200,5742.3599999999997],[1558065600,5742.3599999999997],[1558152000,5742.3599999999997],[1558238400,5742.3599999999997],[1558324800,5742.3599999999997],[1558411200,5742.3599999999997],[1558497600,5742.3599999999997],[1558584000,5742.3599999999997],[1558670400,5742.3599999999997],[1558756800,5742.3599999999997],[1558843200,5742.3599999999997],[1558929600,5742.3599999999997],[1559016000,5742.3599999999997],[1559102400,5742.3599999999997],[1559188800,5742.3599999999997],[1559275200,5742.3599999999997],[1559361600,5742.3599999999997],[1559448000,5742.3599999999997],[1559534400,5742.3599999999997],[1651723200,9153.6700000000001],[1651809600,9153.6700000000001],[1651896000,9153.6700000000001],[1651982400,9153.6700000000001],[1652068800,9153.6700000000001],[1652155200,9153.6700000000001],[1652241600,9153.6700000000001],[1652328000,9153.6700000000001],[1652414400,9153.6700000000001],[1652500800,9153.6700000000001],[1652587200,9153.6700000000001],[1652673600,9153.6700000000001],[1652760000,9153.6700000000001],[1652846400,9153.6700000000001],[1652932800,9153.6700000000001],[1653019200,9153.6700000000001],[1653105600,9153.6700000000001],[1653192000,9153.6700000000001],[1653278400,9153.6700000000001],[1653364800,9153.6700000000001],[1653451200,9153.6700000000001],[1653537600,9153.6700000000001],[1653624000,9153.6700000000001],[1653710400,9153.6700000000001],[1653796800,9153.6700000000001],[1653883200,9153.6700000000001],[1653969600,9153.6700000000001],[1654056000,9153.6700000000001]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1617336000,5236],[1617422400,5236],[1617508800,5236],[1617595200,5236],[1617681600,6566.6999999999998],[1617768000,6566.6999999999998],[1617854400,6566.6999999999998],[1617940800,6566.6999999999998],[1618027200,6566.6999999999998],[1618113600,6566.6999999999998],[1618200000,6566.6999999999998],[1618286400,6566.6999999999998],[1618372800,6566.6999999999998],[1618459200,6566.6999999999998],[1618545600,6566.6999999999998],[1618632000,6566.6999999999998],[1618718400,6566.6999999999998],[1618804800,6566.6999999999998],[1618891200,6566.6999999999998],[1618977600,6566.6999999999998],[1619064000,6566.6999999999998],[1619150400,6566.6999999999998],[1619236800,6566.6999999999998],[1619323200,6566.6999999999998],[1619409600,6566.6999999999998],[1619496000,6566.6999999999998],[1619582400,6566.6999999999998],[1619668800,6566.6999999999998],[1619755200,6566.6999999999998],[1619841600,6566.6999999999998],[1619928000,6566.6999999999998],[1620014400,6566.6999999999998],[1649217600,8977.8999999999996],[1649304000,8977.8999999999996],[1649390400,8977.8999999999996],[1649476800,8977.8999999999996],[1649563200,8977.8999999999996],[1649649600,8977.8999999999996],[1649736000,8977.8999999999996],[1649822400,8977.8999999999996],[1649908800,8977.8999999999996],[1649995200,8977.8999999999996],[1650081600,8977.8999999999996],[1650168000,8977.8999999999996],[1650254400,8977.8999999999996],[1650340800,8977.8999999999996],[1650427200,8977.8999999999996],[1650513600,8977.8999999999996],[1650600000,8977.8999999999996],[1650686400,8977.8999999999996],[1650772800,8977.8999999999996],[1650859200,8977.8999999999996],[1650945600,8977.8999999999996],[1651032000,8977.8999999999996],[1651118400,8977.8999999999996],[1651204800,8977.8999999999996],[1651291200,8977.8999999999996],[1651377600,8977.8999999999996],[1651464000,8977.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"MTB":{"name":"MTB","unit":"$","index":0,"seriesType":7,"values":[[954907200,5490.9245000000001],[954993600,5490.9245000000001],[955080000,5490.9245000000001],[955166400,5490.9245000000001],[955252800,5490.9245000000001],[955339200,5490.9245000000001],[955425600,5490.9245000000001],[955512000,5490.9245000000001],[955598400,5490.9245000000001],[955684800,5490.9245000000001],[955771200,5490.9245000000001],[955857600,5490.9245000000001],[955944000,5490.9245000000001],[956030400,5490.9245000000001],[956116800,5490.9245000000001],[956203200,5490.9245000000001],[956289600,5490.9245000000001],[956376000,5490.9245000000001],[956462400,5490.9245000000001],[956548800,5490.9245000000001],[956635200,5490.9245000000001],[956721600,5490.9245000000001],[956808000,5490.9245000000001],[956894400,5490.9245000000001],[956980800,5490.9245000000001],[957067200,5490.9245000000001],[957153600,5490.9245000000001],[957240000,5490.9245000000001],[957326400,10703.452600000001],[1081224000,13008.5859],[1081310400,13008.5859],[1081396800,13008.5859],[1081483200,13008.5859],[1081569600,13008.5859],[1081656000,13008.5859],[1081742400,13008.5859],[1081828800,13008.5859],[1081915200,13008.5859],[1082001600,13008.5859],[1082088000,13008.5859],[1082174400,13008.5859],[1082260800,13008.5859],[1082347200,13008.5859],[1082433600,13008.5859],[1082520000,13008.5859],[1082606400,13008.5859],[1082692800,13008.5859],[1082779200,13008.5859],[1082865600,13008.5859],[1082952000,13008.5859],[1083038400,13008.5859],[1083124800,13008.5859],[1083211200,13008.5859],[1083297600,13008.5859],[1083384000,13008.5859],[1083470400,13008.5859],[1083556800,13008.5859],[1083643200,13008.5859],[1083729600,15183.816699999999]],"color":"","scatterMarkerSymbol":"none"},"UBS":{"name":"UBS","unit":"$","index":0,"seriesType":7,"values":[[1478232000,8384.6023999999998],[1478318400,8384.6023999999998],[1478404800,8384.6023999999998],[1478494800,8384.6023999999998],[1478581200,8384.6023999999998],[1478667600,8384.6023999999998],[1478754000,8384.6023999999998],[1478840400,8384.6023999999998],[1478926800,8384.6023999999998],[1479013200,8384.6023999999998],[1479099600,8384.6023999999998],[1479186000,8384.6023999999998],[1479272400,8384.6023999999998],[1479358800,8384.6023999999998],[1479445200,8384.6023999999998],[1479531600,8384.6023999999998],[1479618000,8384.6023999999998],[1479704400,8384.6023999999998],[1479790800,8384.6023999999998],[1479877200,8384.6023999999998],[1479963600,8384.6023999999998],[1480050000,8384.6023999999998],[1480136400,8384.6023999999998],[1480222800,8384.6023999999998],[1480309200,8384.6023999999998],[1480395600,8384.6023999999998],[1480482000,8384.6023999999998],[1480568400,8384.6023999999998],[1556942400,12425.0836],[1557028800,12425.0836],[1557115200,12425.0836],[1557201600,12425.0836],[1557288000,12425.0836],[1557374400,12425.0836],[1557460800,12425.0836],[1557547200,12425.0836],[1557633600,12425.0836],[1557720000,12425.0836],[1557806400,12425.0836],[1557892800,12425.0836],[1557979200,12425.0836],[1558065600,12425.0836],[1558152000,12425.0836],[1558238400,12425.0836],[1558324800,12425.0836],[1558411200,12425.0836],[1558497600,12425.0836],[1558584000,12425.0836],[1558670400,12425.0836],[1558756800,12425.0836],[1558843200,12425.0836],[1558929600,12425.0836],[1559016000,12425.0836],[1559102400,12425.0836],[1559188800,12425.0836],[1559275200,12425.0836],[1559361600,12425.0836],[1559448000,12425.0836],[1559534400,12425.0836]],"color":"","scatterMarkerSymbol":"none"},"ATO":{"name":"ATO","unit":"$","index":0,"seriesType":7,"values":[[1201928400,10311.108399999999],[1202014800,10311.108399999999],[1202101200,10311.108399999999],[1202187600,12382.0869],[1202274000,12382.0869],[1202360400,12382.0869],[1202446800,12382.0869],[1202533200,12382.0869],[1202619600,12382.0869],[1202706000,12382.0869],[1202792400,12382.0869],[1202878800,12382.0869],[1202965200,12382.0869],[1203051600,12382.0869],[1203138000,12382.0869],[1203224400,12382.0869],[1203310800,12382.0869],[1203397200,12382.0869],[1203483600,12382.0869],[1203570000,12382.0869],[1203656400,12382.0869],[1203742800,12382.0869],[1203829200,12382.0869],[1203915600,12382.0869],[1204002000,12382.0869],[1204088400,12382.0869],[1204174800,12382.0869],[1204261200,12382.0869],[1204347600,12382.0869],[1204434000,12382.0869],[1204520400,12382.0869],[1612242000,17985.864600000001],[1612328400,19580.4643],[1612414800,19580.4643],[1612501200,19580.4643],[1612587600,19580.4643],[1612674000,19580.4643],[1612760400,19580.4643],[1612846800,19580.4643],[1612933200,19580.4643],[1613019600,19580.4643],[1613106000,19580.4643],[1613192400,19580.4643],[1613278800,19580.4643],[1613365200,19580.4643],[1613451600,19580.4643],[1613538000,19580.4643],[1613624400,19580.4643],[1613710800,19580.4643],[1613797200,19580.4643],[1613883600,19580.4643],[1613970000,19580.4643],[1614056400,19580.4643],[1614142800,19580.4643],[1614229200,19580.4643],[1614315600,19580.4643],[1614402000,19580.4643],[1614488400,19580.4643],[1614574800,19580.4643]],"color":"","scatterMarkerSymbol":"none"},"AIT":{"name":"AIT","unit":"$","index":0,"seriesType":7,"values":[[1412395200,16501.011200000001],[1412481600,16501.011200000001],[1412568000,16501.011200000001],[1412654400,16501.011200000001],[1412740800,16501.011200000001],[1412827200,16501.011200000001],[1412913600,16501.011200000001],[1413000000,16501.011200000001],[1413086400,16501.011200000001],[1413172800,16501.011200000001],[1413259200,16501.011200000001],[1413345600,16501.011200000001],[1413432000,16501.011200000001],[1413518400,16501.011200000001],[1413604800,16501.011200000001],[1413691200,16501.011200000001],[1413777600,16501.011200000001],[1413864000,16501.011200000001],[1413950400,16501.011200000001],[1414036800,16501.011200000001],[1414123200,16501.011200000001],[1414209600,16501.011200000001],[1414296000,16501.011200000001],[1414382400,16501.011200000001],[1414468800,16501.011200000001],[1414555200,16501.011200000001],[1414641600,16501.011200000001],[1414728000,16501.011200000001],[1414814400,16501.011200000001],[1414900800,16501.011200000001],[1414990800,16501.011200000001],[1667534400,19802.787700000001],[1667620800,19802.787700000001],[1667707200,19802.787700000001],[1667797200,19802.787700000001],[1667883600,19802.787700000001],[1667970000,19802.787700000001],[1668056400,19802.787700000001],[1668142800,19802.787700000001],[1668229200,19802.787700000001],[1668315600,19802.787700000001],[1668402000,19802.787700000001],[1668488400,19802.787700000001],[1668574800,19802.787700000001],[1668661200,19802.787700000001],[1668747600,19802.787700000001],[1668834000,19802.787700000001],[1668920400,19802.787700000001],[1669006800,19802.787700000001],[1669093200,19802.787700000001],[1669179600,19802.787700000001],[1669266000,19802.787700000001],[1669352400,19802.787700000001],[1669438800,19802.787700000001],[1669525200,19802.787700000001],[1669611600,19802.787700000001],[1669698000,19802.787700000001],[1669784400,19802.787700000001],[1669870800,19802.787700000001]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1929.5999999999999],[1554436800,1929.5999999999999],[1554523200,1929.5999999999999],[1554609600,1929.5999999999999],[1554696000,1929.5999999999999],[1554782400,1929.5999999999999],[1554868800,1929.5999999999999],[1554955200,1929.5999999999999],[1555041600,1929.5999999999999],[1555128000,1929.5999999999999],[1555214400,1929.5999999999999],[1555300800,1929.5999999999999],[1555387200,1929.5999999999999],[1555473600,1929.5999999999999],[1555560000,1929.5999999999999],[1555646400,1929.5999999999999],[1555732800,1929.5999999999999],[1555819200,1929.5999999999999],[1555905600,1929.5999999999999],[1555992000,1929.5999999999999],[1556078400,1929.5999999999999],[1556164800,1929.5999999999999],[1556251200,1929.5999999999999],[1556337600,1929.5999999999999],[1556424000,1929.5999999999999],[1556510400,1929.5999999999999],[1556596800,1929.5999999999999],[1556683200,1929.5999999999999],[1617336000,4009.6799999999998],[1617422400,4009.6799999999998],[1617508800,4009.6799999999998],[1617595200,4009.6799999999998],[1617681600,5319.1000000000004],[1617768000,5319.1000000000004],[1617854400,5319.1000000000004],[1617940800,5319.1000000000004],[1618027200,5319.1000000000004],[1618113600,5319.1000000000004],[1618200000,5319.1000000000004],[1618286400,5319.1000000000004],[1618372800,5319.1000000000004],[1618459200,5319.1000000000004],[1618545600,5319.1000000000004],[1618632000,5319.1000000000004],[1618718400,5319.1000000000004],[1618804800,5319.1000000000004],[1618891200,5319.1000000000004],[1618977600,5319.1000000000004],[1619064000,5319.1000000000004],[1619150400,5319.1000000000004],[1619236800,5319.1000000000004],[1619323200,5319.1000000000004],[1619409600,5319.1000000000004],[1619496000,5319.1000000000004],[1619582400,5319.1000000000004],[1619668800,5319.1000000000004],[1619755200,5319.1000000000004],[1619841600,5319.1000000000004],[1619928000,5319.1000000000004],[1620014400,5319.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"$","index":0,"seriesType":7,"values":[[1585972800,1888],[1586059200,1888],[1586145600,1888],[1586232000,1888],[1586318400,1888],[1586404800,1888],[1586491200,1888],[1586577600,1888],[1586664000,1888],[1586750400,1888],[1586836800,1888],[1586923200,1888],[1587009600,1888],[1587096000,1888],[1587182400,1888],[1587268800,1888],[1587355200,1888],[1587441600,1888],[1587528000,1888],[1587614400,1888],[1587700800,1888],[1587787200,1888],[1587873600,1888],[1587960000,1888],[1588046400,1888],[1588132800,1888],[1588219200,1888],[1588305600,1888],[1617336000,4560],[1617422400,4560],[1617508800,4560],[1617595200,4560],[1617681600,5880.1599999999999],[1617768000,5880.1599999999999],[1617854400,5880.1599999999999],[1617940800,5880.1599999999999],[1618027200,5880.1599999999999],[1618113600,5880.1599999999999],[1618200000,5880.1599999999999],[1618286400,5880.1599999999999],[1618372800,5880.1599999999999],[1618459200,5880.1599999999999],[1618545600,5880.1599999999999],[1618632000,5880.1599999999999],[1618718400,5880.1599999999999],[1618804800,5880.1599999999999],[1618891200,5880.1599999999999],[1618977600,5880.1599999999999],[1619064000,5880.1599999999999],[1619150400,5880.1599999999999],[1619236800,5880.1599999999999],[1619323200,5880.1599999999999],[1619409600,5880.1599999999999],[1619496000,5880.1599999999999],[1619582400,5880.1599999999999],[1619668800,5880.1599999999999],[1619755200,5880.1599999999999],[1619841600,5880.1599999999999],[1619928000,5880.1599999999999],[1620014400,5880.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"DSX":{"name":"DSX","unit":"$","index":0,"seriesType":7,"values":[[1209787200,2160.6965],[1209873600,2160.6965],[1209960000,2160.6965],[1210046400,2160.6965],[1210132800,2160.6965],[1210219200,2160.6965],[1210305600,2160.6965],[1210392000,2160.6965],[1210478400,2160.6965],[1210564800,2160.6965],[1210651200,2160.6965],[1210737600,2160.6965],[1210824000,2160.6965],[1210910400,2160.6965],[1210996800,2160.6965],[1211083200,2160.6965],[1211169600,2160.6965],[1211256000,2160.6965],[1211342400,2160.6965],[1211428800,2160.6965],[1211515200,2160.6965],[1211601600,2160.6965],[1211688000,2160.6965],[1211774400,2160.6965],[1211860800,2160.6965],[1211947200,2160.6965],[1212033600,2160.6965],[1212120000,2160.6965],[1212206400,2160.6965],[1212292800,2160.6965],[1212379200,2160.6965],[1272945600,4651.6086999999998],[1273032000,6101.5762000000004],[1273118400,6101.5762000000004],[1273204800,6101.5762000000004],[1273291200,6101.5762000000004],[1273377600,6101.5762000000004],[1273464000,6101.5762000000004],[1273550400,6101.5762000000004],[1273636800,6101.5762000000004],[1273723200,6101.5762000000004],[1273809600,6101.5762000000004],[1273896000,6101.5762000000004],[1273982400,6101.5762000000004],[1274068800,6101.5762000000004],[1274155200,6101.5762000000004],[1274241600,6101.5762000000004],[1274328000,6101.5762000000004],[1274414400,6101.5762000000004],[1274500800,6101.5762000000004],[1274587200,6101.5762000000004],[1274673600,6101.5762000000004],[1274760000,6101.5762000000004],[1274846400,6101.5762000000004],[1274932800,6101.5762000000004],[1275019200,6101.5762000000004],[1275105600,6101.5762000000004],[1275192000,6101.5762000000004],[1275278400,6101.5762000000004],[1275364800,6101.5762000000004]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2188.2644],[1115352000,2188.2644],[1115438400,2188.2644],[1115524800,2188.2644],[1115611200,2188.2644],[1115697600,2188.2644],[1115784000,2188.2644],[1115870400,2188.2644],[1115956800,2188.2644],[1116043200,2188.2644],[1116129600,2188.2644],[1116216000,2188.2644],[1116302400,2188.2644],[1116388800,2188.2644],[1116475200,2188.2644],[1116561600,2188.2644],[1116648000,2188.2644],[1116734400,2188.2644],[1116820800,2188.2644],[1116907200,2188.2644],[1116993600,2188.2644],[1117080000,2188.2644],[1117166400,2188.2644],[1117252800,2188.2644],[1117339200,2188.2644],[1117425600,2188.2644],[1117512000,2188.2644],[1117598400,2188.2644],[1209700800,4517.6021000000001],[1209787200,6648.5758999999998],[1209873600,6648.5758999999998],[1209960000,6648.5758999999998],[1210046400,6648.5758999999998],[1210132800,6648.5758999999998],[1210219200,6648.5758999999998],[1210305600,6648.5758999999998],[1210392000,6648.5758999999998],[1210478400,6648.5758999999998],[1210564800,6648.5758999999998],[1210651200,6648.5758999999998],[1210737600,6648.5758999999998],[1210824000,6648.5758999999998],[1210910400,6648.5758999999998],[1210996800,6648.5758999999998],[1211083200,6648.5758999999998],[1211169600,6648.5758999999998],[1211256000,6648.5758999999998],[1211342400,6648.5758999999998],[1211428800,6648.5758999999998],[1211515200,6648.5758999999998],[1211601600,6648.5758999999998],[1211688000,6648.5758999999998],[1211774400,6648.5758999999998],[1211860800,6648.5758999999998],[1211947200,6648.5758999999998],[1212033600,6648.5758999999998],[1212120000,6648.5758999999998],[1212206400,6648.5758999999998],[1212292800,6648.5758999999998],[1212379200,6648.5758999999998]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2761.7341999999999],[1020571200,2761.7341999999999],[1020657600,2761.7341999999999],[1020744000,2761.7341999999999],[1020830400,2761.7341999999999],[1020916800,2761.7341999999999],[1021003200,2761.7341999999999],[1021089600,2761.7341999999999],[1021176000,2761.7341999999999],[1021262400,2761.7341999999999],[1021348800,2761.7341999999999],[1021435200,2761.7341999999999],[1021521600,2761.7341999999999],[1021608000,2761.7341999999999],[1021694400,2761.7341999999999],[1021780800,2761.7341999999999],[1021867200,2761.7341999999999],[1021953600,2761.7341999999999],[1022040000,2761.7341999999999],[1022126400,2761.7341999999999],[1022212800,2761.7341999999999],[1022299200,2761.7341999999999],[1022385600,2761.7341999999999],[1022472000,2761.7341999999999],[1022558400,2761.7341999999999],[1022644800,2761.7341999999999],[1022731200,2761.7341999999999],[1022817600,2761.7341999999999],[1022904000,2761.7341999999999],[1022990400,2761.7341999999999],[1023076800,2761.7341999999999],[1146715200,7817.0384000000004],[1146801600,7817.0384000000004],[1146888000,7817.0384000000004],[1146974400,7817.0384000000004],[1147060800,7817.0384000000004],[1147147200,7817.0384000000004],[1147233600,7817.0384000000004],[1147320000,7817.0384000000004],[1147406400,7817.0384000000004],[1147492800,7817.0384000000004],[1147579200,7817.0384000000004],[1147665600,7817.0384000000004],[1147752000,7817.0384000000004],[1147838400,7817.0384000000004],[1147924800,7817.0384000000004],[1148011200,7817.0384000000004],[1148097600,7817.0384000000004],[1148184000,7817.0384000000004],[1148270400,7817.0384000000004],[1148356800,7817.0384000000004],[1148443200,7817.0384000000004],[1148529600,7817.0384000000004],[1148616000,7817.0384000000004],[1148702400,7817.0384000000004],[1148788800,7817.0384000000004],[1148875200,7817.0384000000004],[1148961600,7817.0384000000004],[1149048000,7817.0384000000004],[1149134400,7817.0384000000004]],"color":"","scatterMarkerSymbol":"none"},"WAL":{"name":"WAL","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2095.1030999999998],[1175832000,2095.1030999999998],[1175918400,2095.1030999999998],[1176004800,2095.1030999999998],[1176091200,2095.1030999999998],[1176177600,2095.1030999999998],[1176264000,2095.1030999999998],[1176350400,2095.1030999999998],[1176436800,2095.1030999999998],[1176523200,2095.1030999999998],[1176609600,2095.1030999999998],[1176696000,2095.1030999999998],[1176782400,2095.1030999999998],[1176868800,2095.1030999999998],[1176955200,2095.1030999999998],[1177041600,2095.1030999999998],[1177128000,2095.1030999999998],[1177214400,2095.1030999999998],[1177300800,2095.1030999999998],[1177387200,2095.1030999999998],[1177473600,2095.1030999999998],[1177560000,2095.1030999999998],[1177646400,2095.1030999999998],[1177732800,2095.1030999999998],[1177819200,2095.1030999999998],[1177905600,2095.1030999999998],[1177992000,2095.1030999999998],[1367467200,7869.6881999999996],[1367553600,9482.3624],[1367640000,9482.3624],[1367726400,9482.3624],[1367812800,9482.3624],[1367899200,9482.3624],[1367985600,9482.3624],[1368072000,9482.3624],[1368158400,9482.3624],[1368244800,9482.3624],[1368331200,9482.3624],[1368417600,9482.3624],[1368504000,9482.3624],[1368590400,9482.3624],[1368676800,9482.3624],[1368763200,9482.3624],[1368849600,9482.3624],[1368936000,9482.3624],[1369022400,9482.3624],[1369108800,9482.3624],[1369195200,9482.3624],[1369281600,9482.3624],[1369368000,9482.3624],[1369454400,9482.3624],[1369540800,9482.3624],[1369627200,9482.3624],[1369713600,9482.3624],[1369800000,9482.3624],[1369886400,9482.3624],[1369972800,9482.3624],[1370059200,9482.3624],[1370145600,9482.3624],[1370232000,9482.3624]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"$","index":0,"seriesType":7,"values":[[991800000,2888.1021000000001],[991886400,2888.1021000000001],[991972800,2888.1021000000001],[992059200,2888.1021000000001],[992145600,2888.1021000000001],[992232000,2888.1021000000001],[992318400,2888.1021000000001],[992404800,2888.1021000000001],[992491200,2888.1021000000001],[992577600,2888.1021000000001],[992664000,2888.1021000000001],[992750400,2888.1021000000001],[992836800,2888.1021000000001],[992923200,2888.1021000000001],[993009600,2888.1021000000001],[993096000,2888.1021000000001],[993182400,2888.1021000000001],[993268800,2888.1021000000001],[993355200,2888.1021000000001],[993441600,2888.1021000000001],[993528000,2888.1021000000001],[993614400,2888.1021000000001],[993700800,2888.1021000000001],[993787200,2888.1021000000001],[993873600,2888.1021000000001],[993960000,2888.1021000000001],[994046400,2888.1021000000001],[1020312000,6647.3014000000003],[1020398400,9405.0048999999999],[1020484800,9405.0048999999999],[1020571200,9405.0048999999999],[1020657600,9405.0048999999999],[1020744000,9405.0048999999999],[1020830400,9405.0048999999999],[1020916800,9405.0048999999999],[1021003200,9405.0048999999999],[1021089600,9405.0048999999999],[1021176000,9405.0048999999999],[1021262400,9405.0048999999999],[1021348800,9405.0048999999999],[1021435200,9405.0048999999999],[1021521600,9405.0048999999999],[1021608000,9405.0048999999999],[1021694400,9405.0048999999999],[1021780800,9405.0048999999999],[1021867200,9405.0048999999999],[1021953600,9405.0048999999999],[1022040000,9405.0048999999999],[1022126400,9405.0048999999999],[1022212800,9405.0048999999999],[1022299200,9405.0048999999999],[1022385600,9405.0048999999999],[1022472000,9405.0048999999999],[1022558400,9405.0048999999999],[1022644800,9405.0048999999999],[1022731200,9405.0048999999999],[1022817600,9405.0048999999999],[1022904000,9405.0048999999999],[1022990400,9405.0048999999999],[1023076800,9405.0048999999999]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,4114.3500000000004],[1209787200,6239.5500000000002],[1209873600,6239.5500000000002],[1209960000,6239.5500000000002],[1210046400,6239.5500000000002],[1210132800,6239.5500000000002],[1210219200,6239.5500000000002],[1210305600,6239.5500000000002],[1210392000,6239.5500000000002],[1210478400,6239.5500000000002],[1210564800,6239.5500000000002],[1210651200,6239.5500000000002],[1210737600,6239.5500000000002],[1210824000,6239.5500000000002],[1210910400,6239.5500000000002],[1210996800,6239.5500000000002],[1211083200,6239.5500000000002],[1211169600,6239.5500000000002],[1211256000,6239.5500000000002],[1211342400,6239.5500000000002],[1211428800,6239.5500000000002],[1211515200,6239.5500000000002],[1211601600,6239.5500000000002],[1211688000,6239.5500000000002],[1211774400,6239.5500000000002],[1211860800,6239.5500000000002],[1211947200,6239.5500000000002],[1212033600,6239.5500000000002],[1212120000,6239.5500000000002],[1212206400,6239.5500000000002],[1212292800,6239.5500000000002],[1212379200,6239.5500000000002],[1365048000,8068.5100000000002],[1365134400,8068.5100000000002],[1365220800,8068.5100000000002],[1365307200,8068.5100000000002],[1365393600,8068.5100000000002],[1365480000,8068.5100000000002],[1365566400,8068.5100000000002],[1365652800,8068.5100000000002],[1365739200,8068.5100000000002],[1365825600,8068.5100000000002],[1365912000,8068.5100000000002],[1365998400,8068.5100000000002],[1366084800,8068.5100000000002],[1366171200,8068.5100000000002],[1366257600,8068.5100000000002],[1366344000,8068.5100000000002],[1366430400,8068.5100000000002],[1366516800,8068.5100000000002],[1366603200,8068.5100000000002],[1366689600,8068.5100000000002],[1366776000,8068.5100000000002],[1366862400,8068.5100000000002],[1366948800,8068.5100000000002],[1367035200,8068.5100000000002],[1367121600,8068.5100000000002],[1367208000,8068.5100000000002],[1367294400,8068.5100000000002],[1367380800,8068.5100000000002]],"color":"","scatterMarkerSymbol":"none"},"PNM":{"name":"PNM","unit":"$","index":0,"seriesType":7,"values":[[986443200,3788.4395],[986529600,3788.4395],[986616000,3788.4395],[986702400,3788.4395],[986788800,3788.4395],[986875200,3788.4395],[986961600,3788.4395],[987048000,3788.4395],[987134400,3788.4395],[987220800,3788.4395],[987307200,3788.4395],[987393600,3788.4395],[987480000,3788.4395],[987566400,3788.4395],[987652800,3788.4395],[987739200,3788.4395],[987825600,3788.4395],[987912000,3788.4395],[987998400,3788.4395],[988084800,3788.4395],[988171200,3788.4395],[988257600,3788.4395],[988344000,3788.4395],[988430400,3788.4395],[988516800,3788.4395],[988603200,3788.4395],[988689600,3788.4395],[988776000,3788.4395],[988862400,8622.8693000000003],[1146542400,8622.8693000000003],[1146628800,10971.0481],[1146715200,10971.0481],[1146801600,10971.0481],[1146888000,10971.0481],[1146974400,10971.0481],[1147060800,10971.0481],[1147147200,10971.0481],[1147233600,10971.0481],[1147320000,10971.0481],[1147406400,10971.0481],[1147492800,10971.0481],[1147579200,10971.0481],[1147665600,10971.0481],[1147752000,10971.0481],[1147838400,10971.0481],[1147924800,10971.0481],[1148011200,10971.0481],[1148097600,10971.0481],[1148184000,10971.0481],[1148270400,10971.0481],[1148356800,10971.0481],[1148443200,10971.0481],[1148529600,10971.0481],[1148616000,10971.0481],[1148702400,10971.0481],[1148788800,10971.0481],[1148875200,10971.0481],[1148961600,10971.0481],[1149048000,10971.0481],[1149134400,10971.0481]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"$","index":0,"seriesType":7,"values":[[1367467200,5677.8900000000003],[1367553600,7288.4899999999998],[1367640000,7288.4899999999998],[1367726400,7288.4899999999998],[1367812800,7288.4899999999998],[1367899200,7288.4899999999998],[1367985600,7288.4899999999998],[1368072000,7288.4899999999998],[1368158400,7288.4899999999998],[1368244800,7288.4899999999998],[1368331200,7288.4899999999998],[1368417600,7288.4899999999998],[1368504000,7288.4899999999998],[1368590400,7288.4899999999998],[1368676800,7288.4899999999998],[1368763200,7288.4899999999998],[1368849600,7288.4899999999998],[1368936000,7288.4899999999998],[1369022400,7288.4899999999998],[1369108800,7288.4899999999998],[1369195200,7288.4899999999998],[1369281600,7288.4899999999998],[1369368000,7288.4899999999998],[1369454400,7288.4899999999998],[1369540800,7288.4899999999998],[1369627200,7288.4899999999998],[1369713600,7288.4899999999998],[1369800000,7288.4899999999998],[1369886400,7288.4899999999998],[1369972800,7288.4899999999998],[1370059200,7288.4899999999998],[1370145600,7288.4899999999998],[1370232000,7288.4899999999998],[1430884800,10330.59],[1430971200,10330.59],[1431057600,10330.59],[1431144000,10330.59],[1431230400,10330.59],[1431316800,10330.59],[1431403200,10330.59],[1431489600,10330.59],[1431576000,10330.59],[1431662400,10330.59],[1431748800,10330.59],[1431835200,10330.59],[1431921600,10330.59],[1432008000,10330.59],[1432094400,10330.59],[1432180800,10330.59],[1432267200,10330.59],[1432353600,10330.59],[1432440000,10330.59],[1432526400,10330.59],[1432612800,10330.59],[1432699200,10330.59],[1432785600,10330.59],[1432872000,10330.59],[1432958400,10330.59],[1433044800,10330.59],[1433131200,10330.59]],"color":"","scatterMarkerSymbol":"none"},"ASTE":{"name":"ASTE","unit":"$","index":0,"seriesType":7,"values":[[957412800,5483.5415000000003],[957499200,5483.5415000000003],[957585600,5483.5415000000003],[957672000,5483.5415000000003],[957758400,5483.5415000000003],[957844800,5483.5415000000003],[957931200,5483.5415000000003],[958017600,5483.5415000000003],[958104000,5483.5415000000003],[958190400,5483.5415000000003],[958276800,5483.5415000000003],[958363200,5483.5415000000003],[958449600,5483.5415000000003],[958536000,5483.5415000000003],[958622400,5483.5415000000003],[958708800,5483.5415000000003],[958795200,5483.5415000000003],[958881600,5483.5415000000003],[958968000,5483.5415000000003],[959054400,5483.5415000000003],[959140800,5483.5415000000003],[959227200,5483.5415000000003],[959313600,5483.5415000000003],[959400000,5483.5415000000003],[959486400,5483.5415000000003],[959572800,5483.5415000000003],[959659200,5483.5415000000003],[959745600,5483.5415000000003],[959832000,5483.5415000000003],[959918400,5483.5415000000003],[960004800,11434.2808],[960091200,11434.2808],[960177600,11434.2808],[1062734400,13662.360199999999],[1062820800,13662.360199999999],[1062907200,13662.360199999999],[1062993600,13662.360199999999],[1063080000,13662.360199999999],[1063166400,13662.360199999999],[1063252800,13662.360199999999],[1063339200,13662.360199999999],[1063425600,13662.360199999999],[1063512000,13662.360199999999],[1063598400,13662.360199999999],[1063684800,13662.360199999999],[1063771200,13662.360199999999],[1063857600,13662.360199999999],[1063944000,13662.360199999999],[1064030400,13662.360199999999],[1064116800,13662.360199999999],[1064203200,13662.360199999999],[1064289600,13662.360199999999],[1064376000,13662.360199999999],[1064462400,13662.360199999999],[1064548800,13662.360199999999],[1064635200,13662.360199999999],[1064721600,13662.360199999999],[1064808000,13662.360199999999],[1064894400,13662.360199999999],[1064980800,13662.360199999999]],"color":"","scatterMarkerSymbol":"none"},"BIP":{"name":"BIP","unit":"$","index":0,"seriesType":7,"values":[[1493870400,7799.8035],[1493956800,7799.8035],[1494043200,7799.8035],[1494129600,7799.8035],[1494216000,7799.8035],[1494302400,7799.8035],[1494388800,7799.8035],[1494475200,7799.8035],[1494561600,7799.8035],[1494648000,7799.8035],[1494734400,7799.8035],[1494820800,7799.8035],[1494907200,7799.8035],[1494993600,7799.8035],[1495080000,7799.8035],[1495166400,7799.8035],[1495252800,7799.8035],[1495339200,7799.8035],[1495425600,7799.8035],[1495512000,7799.8035],[1495598400,7799.8035],[1495684800,7799.8035],[1495771200,7799.8035],[1495857600,7799.8035],[1495944000,7799.8035],[1496030400,7799.8035],[1496116800,7799.8035],[1496203200,7799.8035],[1496289600,7799.8035],[1714795200,11080.6288],[1714881600,11080.6288],[1714968000,11080.6288],[1715054400,11080.6288],[1715140800,11080.6288],[1715227200,11080.6288],[1715313600,11080.6288],[1715400000,11080.6288],[1715486400,11080.6288],[1715572800,11080.6288],[1715659200,11080.6288],[1715745600,11080.6288],[1715832000,11080.6288],[1715918400,11080.6288],[1716004800,11080.6288],[1716091200,11080.6288],[1716177600,11080.6288],[1716264000,11080.6288],[1716350400,11080.6288],[1716436800,11080.6288],[1716523200,11080.6288],[1716609600,11080.6288],[1716696000,11080.6288],[1716782400,11080.6288],[1716868800,11080.6288],[1716955200,11080.6288],[1717041600,11080.6288],[1717128000,11080.6288],[1717214400,11080.6288],[1717300800,11080.6288],[1717387200,11080.6288]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"$","index":0,"seriesType":7,"values":[[1525406400,8212.3799999999992],[1525492800,8212.3799999999992],[1525579200,8212.3799999999992],[1525665600,8212.3799999999992],[1525752000,8212.3799999999992],[1525838400,8212.3799999999992],[1525924800,8212.3799999999992],[1526011200,8212.3799999999992],[1526097600,8212.3799999999992],[1526184000,8212.3799999999992],[1526270400,8212.3799999999992],[1526356800,8212.3799999999992],[1526443200,8212.3799999999992],[1526529600,8212.3799999999992],[1526616000,8212.3799999999992],[1526702400,8212.3799999999992],[1526788800,8212.3799999999992],[1526875200,8212.3799999999992],[1526961600,8212.3799999999992],[1527048000,8212.3799999999992],[1527134400,8212.3799999999992],[1527220800,8212.3799999999992],[1527307200,8212.3799999999992],[1527393600,8212.3799999999992],[1527480000,8212.3799999999992],[1527566400,8212.3799999999992],[1527652800,8212.3799999999992],[1527739200,8212.3799999999992],[1527825600,8212.3799999999992],[1556942400,11923.860000000001],[1557028800,11923.860000000001],[1557115200,11923.860000000001],[1557201600,11923.860000000001],[1557288000,11923.860000000001],[1557374400,11923.860000000001],[1557460800,11923.860000000001],[1557547200,11923.860000000001],[1557633600,11923.860000000001],[1557720000,11923.860000000001],[1557806400,11923.860000000001],[1557892800,11923.860000000001],[1557979200,11923.860000000001],[1558065600,11923.860000000001],[1558152000,11923.860000000001],[1558238400,11923.860000000001],[1558324800,11923.860000000001],[1558411200,11923.860000000001],[1558497600,11923.860000000001],[1558584000,11923.860000000001],[1558670400,11923.860000000001],[1558756800,11923.860000000001],[1558843200,11923.860000000001],[1558929600,11923.860000000001],[1559016000,11923.860000000001],[1559102400,11923.860000000001],[1559188800,11923.860000000001],[1559275200,11923.860000000001],[1559361600,11923.860000000001],[1559448000,11923.860000000001],[1559534400,11923.860000000001]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1146715200,7699.6199999999999],[1146801600,7699.6199999999999],[1146888000,7699.6199999999999],[1146974400,7699.6199999999999],[1147060800,7699.6199999999999],[1147147200,7699.6199999999999],[1147233600,7699.6199999999999],[1147320000,7699.6199999999999],[1147406400,7699.6199999999999],[1147492800,7699.6199999999999],[1147579200,7699.6199999999999],[1147665600,7699.6199999999999],[1147752000,7699.6199999999999],[1147838400,7699.6199999999999],[1147924800,7699.6199999999999],[1148011200,7699.6199999999999],[1148097600,7699.6199999999999],[1148184000,7699.6199999999999],[1148270400,7699.6199999999999],[1148356800,7699.6199999999999],[1148443200,7699.6199999999999],[1148529600,7699.6199999999999],[1148616000,7699.6199999999999],[1148702400,7699.6199999999999],[1148788800,7699.6199999999999],[1148875200,7699.6199999999999],[1148961600,7699.6199999999999],[1149048000,7699.6199999999999],[1149134400,7699.6199999999999],[1525233600,13574.200000000001],[1525320000,15368.65],[1525406400,15368.65],[1525492800,15368.65],[1525579200,15368.65],[1525665600,15368.65],[1525752000,15368.65],[1525838400,15368.65],[1525924800,15368.65],[1526011200,15368.65],[1526097600,15368.65],[1526184000,15368.65],[1526270400,15368.65],[1526356800,15368.65],[1526443200,15368.65],[1526529600,15368.65],[1526616000,15368.65],[1526702400,15368.65],[1526788800,15368.65],[1526875200,15368.65],[1526961600,15368.65],[1527048000,15368.65],[1527134400,15368.65],[1527220800,15368.65],[1527307200,15368.65],[1527393600,15368.65],[1527480000,15368.65],[1527566400,15368.65],[1527652800,15368.65],[1527739200,15368.65],[1527825600,15368.65]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"$","index":0,"seriesType":7,"values":[[973227600,10562.4023],[1065240000,12857.6085],[1065326400,12857.6085],[1065412800,12857.6085],[1065499200,12857.6085],[1065585600,12857.6085],[1065672000,12857.6085],[1065758400,12857.6085],[1065844800,12857.6085],[1065931200,12857.6085],[1066017600,12857.6085],[1066104000,12857.6085],[1066190400,12857.6085],[1066276800,12857.6085],[1066363200,12857.6085],[1066449600,12857.6085],[1066536000,12857.6085],[1066622400,12857.6085],[1066708800,12857.6085],[1066795200,12857.6085],[1066881600,12857.6085],[1066968000,12857.6085],[1067054400,12857.6085],[1067140800,12857.6085],[1067230800,12857.6085],[1067317200,12857.6085],[1067403600,12857.6085],[1067490000,12857.6085],[1067576400,12857.6085],[1067662800,12857.6085],[1067749200,12857.6085],[1067835600,12857.6085],[1630728000,20344.170999999998],[1630814400,20344.170999999998],[1630900800,20344.170999999998],[1630987200,20344.170999999998],[1631073600,20344.170999999998],[1631160000,20344.170999999998],[1631246400,20344.170999999998],[1631332800,20344.170999999998],[1631419200,20344.170999999998],[1631505600,20344.170999999998],[1631592000,20344.170999999998],[1631678400,20344.170999999998],[1631764800,20344.170999999998],[1631851200,20344.170999999998],[1631937600,20344.170999999998],[1632024000,20344.170999999998],[1632110400,20344.170999999998],[1632196800,20344.170999999998],[1632283200,20344.170999999998],[1632369600,20344.170999999998],[1632456000,20344.170999999998],[1632542400,20344.170999999998],[1632628800,20344.170999999998],[1632715200,20344.170999999998],[1632801600,20344.170999999998],[1632888000,20344.170999999998],[1632974400,20344.170999999998],[1633060800,20344.170999999998]],"color":"","scatterMarkerSymbol":"none"},"CNS":{"name":"CNS","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2074.9067],[1178337600,2074.9067],[1178424000,2074.9067],[1178510400,2074.9067],[1178596800,2074.9067],[1178683200,2074.9067],[1178769600,2074.9067],[1178856000,2074.9067],[1178942400,2074.9067],[1179028800,2074.9067],[1179115200,2074.9067],[1179201600,2074.9067],[1179288000,2074.9067],[1179374400,2074.9067],[1179460800,2074.9067],[1179547200,2074.9067],[1179633600,2074.9067],[1179720000,2074.9067],[1179806400,2074.9067],[1179892800,2074.9067],[1179979200,2074.9067],[1180065600,2074.9067],[1180152000,2074.9067],[1180238400,2074.9067],[1180324800,2074.9067],[1180411200,2074.9067],[1180497600,2074.9067],[1180584000,2074.9067],[1180670400,2074.9067],[1209700800,4139.5817999999999],[1209787200,6299.9678999999996],[1209873600,6299.9678999999996],[1209960000,6299.9678999999996],[1210046400,6299.9678999999996],[1210132800,6299.9678999999996],[1210219200,6299.9678999999996],[1210305600,6299.9678999999996],[1210392000,6299.9678999999996],[1210478400,6299.9678999999996],[1210564800,6299.9678999999996],[1210651200,6299.9678999999996],[1210737600,6299.9678999999996],[1210824000,6299.9678999999996],[1210910400,6299.9678999999996],[1210996800,6299.9678999999996],[1211083200,6299.9678999999996],[1211169600,6299.9678999999996],[1211256000,6299.9678999999996],[1211342400,6299.9678999999996],[1211428800,6299.9678999999996],[1211515200,6299.9678999999996],[1211601600,6299.9678999999996],[1211688000,6299.9678999999996],[1211774400,6299.9678999999996],[1211860800,6299.9678999999996],[1211947200,6299.9678999999996],[1212033600,6299.9678999999996],[1212120000,6299.9678999999996],[1212206400,6299.9678999999996],[1212292800,6299.9678999999996],[1212379200,6299.9678999999996]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2387.8771999999999],[1146801600,2387.8771999999999],[1146888000,2387.8771999999999],[1146974400,2387.8771999999999],[1147060800,2387.8771999999999],[1147147200,2387.8771999999999],[1147233600,2387.8771999999999],[1147320000,2387.8771999999999],[1147406400,2387.8771999999999],[1147492800,2387.8771999999999],[1147579200,2387.8771999999999],[1147665600,2387.8771999999999],[1147752000,2387.8771999999999],[1147838400,2387.8771999999999],[1147924800,2387.8771999999999],[1148011200,2387.8771999999999],[1148097600,2387.8771999999999],[1148184000,2387.8771999999999],[1148270400,2387.8771999999999],[1148356800,2387.8771999999999],[1148443200,2387.8771999999999],[1148529600,2387.8771999999999],[1148616000,2387.8771999999999],[1148702400,2387.8771999999999],[1148788800,2387.8771999999999],[1148875200,2387.8771999999999],[1148961600,2387.8771999999999],[1149048000,2387.8771999999999],[1149134400,2387.8771999999999],[1617336000,8596.8507000000009],[1617422400,8596.8507000000009],[1617508800,8596.8507000000009],[1617595200,8596.8507000000009],[1617681600,9985.5429999999997],[1617768000,9985.5429999999997],[1617854400,9985.5429999999997],[1617940800,9985.5429999999997],[1618027200,9985.5429999999997],[1618113600,9985.5429999999997],[1618200000,9985.5429999999997],[1618286400,9985.5429999999997],[1618372800,9985.5429999999997],[1618459200,9985.5429999999997],[1618545600,9985.5429999999997],[1618632000,9985.5429999999997],[1618718400,9985.5429999999997],[1618804800,9985.5429999999997],[1618891200,9985.5429999999997],[1618977600,9985.5429999999997],[1619064000,9985.5429999999997],[1619150400,9985.5429999999997],[1619236800,9985.5429999999997],[1619323200,9985.5429999999997],[1619409600,9985.5429999999997],[1619496000,9985.5429999999997],[1619582400,9985.5429999999997],[1619668800,9985.5429999999997],[1619755200,9985.5429999999997],[1619841600,9985.5429999999997],[1619928000,9985.5429999999997],[1620014400,9985.5429999999997]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[988948800,3072.1804999999999],[989035200,3072.1804999999999],[989121600,3072.1804999999999],[989208000,3072.1804999999999],[989294400,3072.1804999999999],[989380800,3072.1804999999999],[989467200,3072.1804999999999],[989553600,3072.1804999999999],[989640000,3072.1804999999999],[989726400,3072.1804999999999],[989812800,3072.1804999999999],[989899200,3072.1804999999999],[989985600,3072.1804999999999],[990072000,3072.1804999999999],[990158400,3072.1804999999999],[990244800,3072.1804999999999],[990331200,3072.1804999999999],[990417600,3072.1804999999999],[990504000,3072.1804999999999],[990590400,3072.1804999999999],[990676800,3072.1804999999999],[990763200,3072.1804999999999],[990849600,3072.1804999999999],[990936000,3072.1804999999999],[991022400,3072.1804999999999],[991108800,3072.1804999999999],[991195200,3072.1804999999999],[991281600,3072.1804999999999],[991368000,3072.1804999999999],[1051848000,6402.2048000000004],[1051934400,9288.7039999999997],[1052020800,9288.7039999999997],[1052107200,9288.7039999999997],[1052193600,9288.7039999999997],[1052280000,9288.7039999999997],[1052366400,9288.7039999999997],[1052452800,9288.7039999999997],[1052539200,9288.7039999999997],[1052625600,9288.7039999999997],[1052712000,9288.7039999999997],[1052798400,9288.7039999999997],[1052884800,9288.7039999999997],[1052971200,9288.7039999999997],[1053057600,9288.7039999999997],[1053144000,9288.7039999999997],[1053230400,9288.7039999999997],[1053316800,9288.7039999999997],[1053403200,9288.7039999999997],[1053489600,9288.7039999999997],[1053576000,9288.7039999999997],[1053662400,9288.7039999999997],[1053748800,9288.7039999999997],[1053835200,9288.7039999999997],[1053921600,9288.7039999999997],[1054008000,9288.7039999999997],[1054094400,9288.7039999999997],[1054180800,9288.7039999999997],[1054267200,9288.7039999999997],[1054353600,9288.7039999999997],[1054440000,9288.7039999999997],[1054526400,9288.7039999999997]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"$","index":0,"seriesType":7,"values":[[1367467200,3119.2199999999998],[1367553600,4730.3699999999999],[1367640000,4730.3699999999999],[1367726400,4730.3699999999999],[1367812800,4730.3699999999999],[1367899200,4730.3699999999999],[1367985600,4730.3699999999999],[1368072000,4730.3699999999999],[1368158400,4730.3699999999999],[1368244800,4730.3699999999999],[1368331200,4730.3699999999999],[1368417600,4730.3699999999999],[1368504000,4730.3699999999999],[1368590400,4730.3699999999999],[1368676800,4730.3699999999999],[1368763200,4730.3699999999999],[1368849600,4730.3699999999999],[1368936000,4730.3699999999999],[1369022400,4730.3699999999999],[1369108800,4730.3699999999999],[1369195200,4730.3699999999999],[1369281600,4730.3699999999999],[1369368000,4730.3699999999999],[1369454400,4730.3699999999999],[1369540800,4730.3699999999999],[1369627200,4730.3699999999999],[1369713600,4730.3699999999999],[1369800000,4730.3699999999999],[1369886400,4730.3699999999999],[1369972800,4730.3699999999999],[1370059200,4730.3699999999999],[1370145600,4730.3699999999999],[1370232000,4730.3699999999999],[1554350400,8435.9699999999993],[1554436800,8435.9699999999993],[1554523200,8435.9699999999993],[1554609600,8435.9699999999993],[1554696000,8435.9699999999993],[1554782400,8435.9699999999993],[1554868800,8435.9699999999993],[1554955200,8435.9699999999993],[1555041600,8435.9699999999993],[1555128000,8435.9699999999993],[1555214400,8435.9699999999993],[1555300800,8435.9699999999993],[1555387200,8435.9699999999993],[1555473600,8435.9699999999993],[1555560000,8435.9699999999993],[1555646400,8435.9699999999993],[1555732800,8435.9699999999993],[1555819200,8435.9699999999993],[1555905600,8435.9699999999993],[1555992000,8435.9699999999993],[1556078400,8435.9699999999993],[1556164800,8435.9699999999993],[1556251200,8435.9699999999993],[1556337600,8435.9699999999993],[1556424000,8435.9699999999993],[1556510400,8435.9699999999993],[1556596800,8435.9699999999993],[1556683200,8435.9699999999993]],"color":"","scatterMarkerSymbol":"none"},"FBNC":{"name":"FBNC","unit":"$","index":0,"seriesType":7,"values":[[988948800,3070.3530000000001],[989035200,3070.3530000000001],[989121600,3070.3530000000001],[989208000,3070.3530000000001],[989294400,3070.3530000000001],[989380800,3070.3530000000001],[989467200,3070.3530000000001],[989553600,3070.3530000000001],[989640000,3070.3530000000001],[989726400,3070.3530000000001],[989812800,3070.3530000000001],[989899200,3070.3530000000001],[989985600,3070.3530000000001],[990072000,3070.3530000000001],[990158400,3070.3530000000001],[990244800,3070.3530000000001],[990331200,3070.3530000000001],[990417600,3070.3530000000001],[990504000,3070.3530000000001],[990590400,3070.3530000000001],[990676800,3070.3530000000001],[990763200,3070.3530000000001],[990849600,3070.3530000000001],[990936000,3070.3530000000001],[991022400,3070.3530000000001],[991108800,3070.3530000000001],[991195200,3070.3530000000001],[991281600,3070.3530000000001],[991368000,3070.3530000000001],[1049432400,9206.2469999999994],[1049518800,9206.2469999999994],[1049605200,9206.2469999999994],[1049688000,9206.2469999999994],[1049774400,9206.2469999999994],[1049860800,9206.2469999999994],[1049947200,9206.2469999999994],[1050033600,9206.2469999999994],[1050120000,9206.2469999999994],[1050206400,9206.2469999999994],[1050292800,9206.2469999999994],[1050379200,9206.2469999999994],[1050465600,9206.2469999999994],[1050552000,9206.2469999999994],[1050638400,9206.2469999999994],[1050724800,9206.2469999999994],[1050811200,9206.2469999999994],[1050897600,9206.2469999999994],[1050984000,9206.2469999999994],[1051070400,9206.2469999999994],[1051156800,9206.2469999999994],[1051243200,9206.2469999999994],[1051329600,9206.2469999999994],[1051416000,9206.2469999999994],[1051502400,9206.2469999999994],[1051588800,9206.2469999999994],[1051675200,9206.2469999999994],[1051761600,9206.2469999999994],[1051848000,9206.2469999999994],[1051934400,12181.4105],[1052020800,12181.4105],[1052107200,12181.4105]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[986443200,4067.9297999999999],[986529600,4067.9297999999999],[986616000,4067.9297999999999],[986702400,4067.9297999999999],[986788800,4067.9297999999999],[986875200,4067.9297999999999],[986961600,4067.9297999999999],[987048000,4067.9297999999999],[987134400,4067.9297999999999],[987220800,4067.9297999999999],[987307200,4067.9297999999999],[987393600,4067.9297999999999],[987480000,4067.9297999999999],[987566400,4067.9297999999999],[987652800,4067.9297999999999],[987739200,4067.9297999999999],[987825600,4067.9297999999999],[987912000,4067.9297999999999],[987998400,4067.9297999999999],[988084800,4067.9297999999999],[988171200,4067.9297999999999],[988257600,4067.9297999999999],[988344000,4067.9297999999999],[988430400,4067.9297999999999],[988516800,4067.9297999999999],[988603200,4067.9297999999999],[988689600,4067.9297999999999],[988776000,4067.9297999999999],[1020312000,7917.5659999999998],[1020398400,10613.8629],[1020484800,10613.8629],[1020571200,10613.8629],[1020657600,10613.8629],[1020744000,10613.8629],[1020830400,10613.8629],[1020916800,10613.8629],[1021003200,10613.8629],[1021089600,10613.8629],[1021176000,10613.8629],[1021262400,10613.8629],[1021348800,10613.8629],[1021435200,10613.8629],[1021521600,10613.8629],[1021608000,10613.8629],[1021694400,10613.8629],[1021780800,10613.8629],[1021867200,10613.8629],[1021953600,10613.8629],[1022040000,10613.8629],[1022126400,10613.8629],[1022212800,10613.8629],[1022299200,10613.8629],[1022385600,10613.8629],[1022472000,10613.8629],[1022558400,10613.8629],[1022644800,10613.8629],[1022731200,10613.8629],[1022817600,10613.8629],[1022904000,10613.8629],[1022990400,10613.8629],[1023076800,10613.8629]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[983854800,3667.2130000000002],[983941200,3667.2130000000002],[984027600,3667.2130000000002],[984114000,3667.2130000000002],[984200400,3667.2130000000002],[984286800,3667.2130000000002],[984373200,3667.2130000000002],[984459600,3667.2130000000002],[984546000,3667.2130000000002],[984632400,3667.2130000000002],[984718800,3667.2130000000002],[984805200,3667.2130000000002],[984891600,3667.2130000000002],[984978000,3667.2130000000002],[985064400,3667.2130000000002],[985150800,3667.2130000000002],[985237200,3667.2130000000002],[985323600,3667.2130000000002],[985410000,3667.2130000000002],[985496400,3667.2130000000002],[985582800,3667.2130000000002],[985669200,3667.2130000000002],[985755600,3667.2130000000002],[985842000,3667.2130000000002],[985928400,3667.2130000000002],[986014800,3667.2130000000002],[986101200,3667.2130000000002],[986184000,3667.2130000000002],[986270400,3667.2130000000002],[1585972800,11841.8267],[1586059200,11841.8267],[1586145600,11841.8267],[1586232000,11841.8267],[1586318400,11841.8267],[1586404800,11841.8267],[1586491200,11841.8267],[1586577600,11841.8267],[1586664000,11841.8267],[1586750400,11841.8267],[1586836800,11841.8267],[1586923200,11841.8267],[1587009600,11841.8267],[1587096000,11841.8267],[1587182400,11841.8267],[1587268800,11841.8267],[1587355200,11841.8267],[1587441600,11841.8267],[1587528000,11841.8267],[1587614400,11841.8267],[1587700800,11841.8267],[1587787200,11841.8267],[1587873600,11841.8267],[1587960000,11841.8267],[1588046400,11841.8267],[1588132800,11841.8267],[1588219200,11841.8267],[1588305600,11841.8267],[1588392000,11841.8267],[1588478400,11841.8267],[1588564800,11841.8267],[1588651200,14059.476699999999]],"color":"","scatterMarkerSymbol":"none"},"KFS":{"name":"KFS","unit":"$","index":0,"seriesType":7,"values":[[1178251200,6242.7001],[1178337600,6242.7001],[1178424000,6242.7001],[1178510400,6242.7001],[1178596800,6242.7001],[1178683200,6242.7001],[1178769600,6242.7001],[1178856000,6242.7001],[1178942400,6242.7001],[1179028800,6242.7001],[1179115200,6242.7001],[1179201600,6242.7001],[1179288000,6242.7001],[1179374400,6242.7001],[1179460800,6242.7001],[1179547200,6242.7001],[1179633600,6242.7001],[1179720000,6242.7001],[1179806400,6242.7001],[1179892800,6242.7001],[1179979200,6242.7001],[1180065600,6242.7001],[1180152000,6242.7001],[1180238400,6242.7001],[1180324800,6242.7001],[1180411200,6242.7001],[1180497600,6242.7001],[1180584000,6242.7001],[1180670400,6242.7001],[1209700800,8199.7752999999993],[1209787200,10317.4138],[1209873600,10317.4138],[1209960000,10317.4138],[1210046400,10317.4138],[1210132800,10317.4138],[1210219200,10317.4138],[1210305600,10317.4138],[1210392000,10317.4138],[1210478400,10317.4138],[1210564800,10317.4138],[1210651200,10317.4138],[1210737600,10317.4138],[1210824000,10317.4138],[1210910400,10317.4138],[1210996800,10317.4138],[1211083200,10317.4138],[1211169600,10317.4138],[1211256000,10317.4138],[1211342400,10317.4138],[1211428800,10317.4138],[1211515200,10317.4138],[1211601600,10317.4138],[1211688000,10317.4138],[1211774400,10317.4138],[1211860800,10317.4138],[1211947200,10317.4138],[1212033600,10317.4138],[1212120000,10317.4138],[1212206400,10317.4138],[1212292800,10317.4138],[1212379200,10317.4138]],"color":"","scatterMarkerSymbol":"none"},"MYE":{"name":"MYE","unit":"$","index":0,"seriesType":7,"values":[[957412800,5452.2749999999996],[957499200,5452.2749999999996],[957585600,5452.2749999999996],[957672000,5452.2749999999996],[957758400,5452.2749999999996],[957844800,5452.2749999999996],[957931200,5452.2749999999996],[958017600,5452.2749999999996],[958104000,5452.2749999999996],[958190400,5452.2749999999996],[958276800,5452.2749999999996],[958363200,5452.2749999999996],[958449600,5452.2749999999996],[958536000,5452.2749999999996],[958622400,5452.2749999999996],[958708800,5452.2749999999996],[958795200,5452.2749999999996],[958881600,5452.2749999999996],[958968000,5452.2749999999996],[959054400,5452.2749999999996],[959140800,5452.2749999999996],[959227200,5452.2749999999996],[959313600,5452.2749999999996],[959400000,5452.2749999999996],[959486400,5452.2749999999996],[959572800,5452.2749999999996],[959659200,5452.2749999999996],[959745600,5452.2749999999996],[959832000,5452.2749999999996],[959918400,5452.2749999999996],[960004800,10760.454100000001],[960091200,10760.454100000001],[960177600,10760.454100000001],[1117857600,12922.993],[1117944000,12922.993],[1118030400,12922.993],[1118116800,12922.993],[1118203200,12922.993],[1118289600,12922.993],[1118376000,12922.993],[1118462400,12922.993],[1118548800,12922.993],[1118635200,12922.993],[1118721600,12922.993],[1118808000,12922.993],[1118894400,12922.993],[1118980800,12922.993],[1119067200,12922.993],[1119153600,12922.993],[1119240000,12922.993],[1119326400,12922.993],[1119412800,12922.993],[1119499200,12922.993],[1119585600,12922.993],[1119672000,12922.993],[1119758400,12922.993],[1119844800,12922.993],[1119931200,12922.993],[1120017600,12922.993],[1120104000,12922.993],[1120190400,12922.993]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[988862400,9145.5499999999993],[1017810000,11780.549999999999],[1017896400,11780.549999999999],[1017982800,11780.549999999999],[1018069200,11780.549999999999],[1018155600,11780.549999999999],[1018238400,11780.549999999999],[1018324800,11780.549999999999],[1018411200,11780.549999999999],[1018497600,11780.549999999999],[1018584000,11780.549999999999],[1018670400,11780.549999999999],[1018756800,11780.549999999999],[1018843200,11780.549999999999],[1018929600,11780.549999999999],[1019016000,11780.549999999999],[1019102400,11780.549999999999],[1019188800,11780.549999999999],[1019275200,11780.549999999999],[1019361600,11780.549999999999],[1019448000,11780.549999999999],[1019534400,11780.549999999999],[1019620800,11780.549999999999],[1019707200,11780.549999999999],[1019793600,11780.549999999999],[1019880000,11780.549999999999],[1019966400,11780.549999999999],[1020052800,11780.549999999999],[1020139200,11780.549999999999],[1020225600,11780.549999999999],[1020312000,11780.549999999999],[1020398400,13849.450000000001],[1620100800,13849.450000000001],[1620187200,14961.6],[1620273600,14961.6],[1620360000,14961.6],[1620446400,14961.6],[1620532800,14961.6],[1620619200,14961.6],[1620705600,14961.6],[1620792000,14961.6],[1620878400,14961.6],[1620964800,14961.6],[1621051200,14961.6],[1621137600,14961.6],[1621224000,14961.6],[1621310400,14961.6],[1621396800,14961.6],[1621483200,14961.6],[1621569600,14961.6],[1621656000,14961.6],[1621742400,14961.6],[1621828800,14961.6],[1621915200,14961.6],[1622001600,14961.6],[1622088000,14961.6],[1622174400,14961.6],[1622260800,14961.6],[1622347200,14961.6],[1622433600,14961.6],[1622520000,14961.6]],"color":"","scatterMarkerSymbol":"none"},"BWS":{"name":"BWS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,14515.225],[1209787200,16673.4565],[1209873600,16673.4565],[1209960000,16673.4565],[1210046400,16673.4565],[1210132800,16673.4565],[1210219200,16673.4565],[1210305600,16673.4565],[1210392000,16673.4565],[1210478400,16673.4565],[1210564800,16673.4565],[1210651200,16673.4565],[1210737600,16673.4565],[1210824000,16673.4565],[1210910400,16673.4565],[1210996800,16673.4565],[1211083200,16673.4565],[1211169600,16673.4565],[1211256000,16673.4565],[1211342400,16673.4565],[1211428800,16673.4565],[1211515200,16673.4565],[1211601600,16673.4565],[1211688000,16673.4565],[1211774400,16673.4565],[1211860800,16673.4565],[1211947200,16673.4565],[1212033600,16673.4565],[1212120000,16673.4565],[1212206400,16673.4565],[1212292800,16673.4565],[1212379200,16673.4565],[1272945600,18685.679100000001],[1273032000,20121.979899999998],[1273118400,20121.979899999998],[1273204800,20121.979899999998],[1273291200,20121.979899999998],[1273377600,20121.979899999998],[1273464000,20121.979899999998],[1273550400,20121.979899999998],[1273636800,20121.979899999998],[1273723200,20121.979899999998],[1273809600,20121.979899999998],[1273896000,20121.979899999998],[1273982400,20121.979899999998],[1274068800,20121.979899999998],[1274155200,20121.979899999998],[1274241600,20121.979899999998],[1274328000,20121.979899999998],[1274414400,20121.979899999998],[1274500800,20121.979899999998],[1274587200,20121.979899999998],[1274673600,20121.979899999998],[1274760000,20121.979899999998],[1274846400,20121.979899999998],[1274932800,20121.979899999998],[1275019200,20121.979899999998],[1275105600,20121.979899999998],[1275192000,20121.979899999998],[1275278400,20121.979899999998],[1275364800,20121.979899999998]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2079.0337],[1178337600,2079.0337],[1178424000,2079.0337],[1178510400,2079.0337],[1178596800,2079.0337],[1178683200,2079.0337],[1178769600,2079.0337],[1178856000,2079.0337],[1178942400,2079.0337],[1179028800,2079.0337],[1179115200,2079.0337],[1179201600,2079.0337],[1179288000,2079.0337],[1179374400,2079.0337],[1179460800,2079.0337],[1179547200,2079.0337],[1179633600,2079.0337],[1179720000,2079.0337],[1179806400,2079.0337],[1179892800,2079.0337],[1179979200,2079.0337],[1180065600,2079.0337],[1180152000,2079.0337],[1180238400,2079.0337],[1180324800,2079.0337],[1180411200,2079.0337],[1180497600,2079.0337],[1180584000,2079.0337],[1180670400,2079.0337],[1367467200,6316.2184999999999],[1367553600,7930.9606999999996],[1367640000,7930.9606999999996],[1367726400,7930.9606999999996],[1367812800,7930.9606999999996],[1367899200,7930.9606999999996],[1367985600,7930.9606999999996],[1368072000,7930.9606999999996],[1368158400,7930.9606999999996],[1368244800,7930.9606999999996],[1368331200,7930.9606999999996],[1368417600,7930.9606999999996],[1368504000,7930.9606999999996],[1368590400,7930.9606999999996],[1368676800,7930.9606999999996],[1368763200,7930.9606999999996],[1368849600,7930.9606999999996],[1368936000,7930.9606999999996],[1369022400,7930.9606999999996],[1369108800,7930.9606999999996],[1369195200,7930.9606999999996],[1369281600,7930.9606999999996],[1369368000,7930.9606999999996],[1369454400,7930.9606999999996],[1369540800,7930.9606999999996],[1369627200,7930.9606999999996],[1369713600,7930.9606999999996],[1369800000,7930.9606999999996],[1369886400,7930.9606999999996],[1369972800,7930.9606999999996],[1370059200,7930.9606999999996],[1370145600,7930.9606999999996],[1370232000,7930.9606999999996]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"$","index":0,"seriesType":7,"values":[[1683000000,2539.4400000000001],[1683086400,4083.71],[1683172800,4083.71],[1683259200,4083.71],[1683345600,4083.71],[1683432000,4083.71],[1683518400,4083.71],[1683604800,4083.71],[1683691200,4083.71],[1683777600,4083.71],[1683864000,4083.71],[1683950400,4083.71],[1684036800,4083.71],[1684123200,4083.71],[1684209600,4083.71],[1684296000,4083.71],[1684382400,4083.71],[1684468800,4083.71],[1684555200,4083.71],[1684641600,4083.71],[1684728000,4083.71],[1684814400,4083.71],[1684900800,4083.71],[1684987200,4083.71],[1685073600,4083.71],[1685160000,4083.71],[1685246400,4083.71],[1685332800,4083.71],[1685419200,4083.71],[1685505600,4083.71],[1685592000,4083.71],[1714795200,7360.0799999999999],[1714881600,7360.0799999999999],[1714968000,7360.0799999999999],[1715054400,7360.0799999999999],[1715140800,7360.0799999999999],[1715227200,7360.0799999999999],[1715313600,7360.0799999999999],[1715400000,7360.0799999999999],[1715486400,7360.0799999999999],[1715572800,7360.0799999999999],[1715659200,7360.0799999999999],[1715745600,7360.0799999999999],[1715832000,7360.0799999999999],[1715918400,7360.0799999999999],[1716004800,7360.0799999999999],[1716091200,7360.0799999999999],[1716177600,7360.0799999999999],[1716264000,7360.0799999999999],[1716350400,7360.0799999999999],[1716436800,7360.0799999999999],[1716523200,7360.0799999999999],[1716609600,7360.0799999999999],[1716696000,7360.0799999999999],[1716782400,7360.0799999999999],[1716868800,7360.0799999999999],[1716955200,7360.0799999999999],[1717041600,7360.0799999999999],[1717128000,7360.0799999999999],[1717214400,7360.0799999999999],[1717300800,7360.0799999999999],[1717387200,7360.0799999999999]],"color":"","scatterMarkerSymbol":"none"},"BKH":{"name":"BKH","unit":"$","index":0,"seriesType":7,"values":[[988948800,3063.6936999999998],[989035200,3063.6936999999998],[989121600,3063.6936999999998],[989208000,3063.6936999999998],[989294400,3063.6936999999998],[989380800,3063.6936999999998],[989467200,3063.6936999999998],[989553600,3063.6936999999998],[989640000,3063.6936999999998],[989726400,3063.6936999999998],[989812800,3063.6936999999998],[989899200,3063.6936999999998],[989985600,3063.6936999999998],[990072000,3063.6936999999998],[990158400,3063.6936999999998],[990244800,3063.6936999999998],[990331200,3063.6936999999998],[990417600,3063.6936999999998],[990504000,3063.6936999999998],[990590400,3063.6936999999998],[990676800,3063.6936999999998],[990763200,3063.6936999999998],[990849600,3063.6936999999998],[990936000,3063.6936999999998],[991022400,3063.6936999999998],[991108800,3063.6936999999998],[991195200,3063.6936999999998],[991281600,3063.6936999999998],[991368000,3063.6936999999998],[1020312000,6476.3261000000002],[1020398400,9220.5208999999995],[1020484800,9220.5208999999995],[1020571200,9220.5208999999995],[1020657600,9220.5208999999995],[1020744000,9220.5208999999995],[1020830400,9220.5208999999995],[1020916800,9220.5208999999995],[1021003200,9220.5208999999995],[1021089600,9220.5208999999995],[1021176000,9220.5208999999995],[1021262400,9220.5208999999995],[1021348800,9220.5208999999995],[1021435200,9220.5208999999995],[1021521600,9220.5208999999995],[1021608000,9220.5208999999995],[1021694400,9220.5208999999995],[1021780800,9220.5208999999995],[1021867200,9220.5208999999995],[1021953600,9220.5208999999995],[1022040000,9220.5208999999995],[1022126400,9220.5208999999995],[1022212800,9220.5208999999995],[1022299200,9220.5208999999995],[1022385600,9220.5208999999995],[1022472000,9220.5208999999995],[1022558400,9220.5208999999995],[1022644800,9220.5208999999995],[1022731200,9220.5208999999995],[1022817600,9220.5208999999995],[1022904000,9220.5208999999995],[1022990400,9220.5208999999995],[1023076800,9220.5208999999995]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"$","index":0,"seriesType":7,"values":[[1336104000,5543.3717999999999],[1336190400,5543.3717999999999],[1336276800,5543.3717999999999],[1336363200,5543.3717999999999],[1336449600,5543.3717999999999],[1336536000,5543.3717999999999],[1336622400,5543.3717999999999],[1336708800,5543.3717999999999],[1336795200,5543.3717999999999],[1336881600,5543.3717999999999],[1336968000,5543.3717999999999],[1337054400,5543.3717999999999],[1337140800,5543.3717999999999],[1337227200,5543.3717999999999],[1337313600,5543.3717999999999],[1337400000,5543.3717999999999],[1337486400,5543.3717999999999],[1337572800,5543.3717999999999],[1337659200,5543.3717999999999],[1337745600,5543.3717999999999],[1337832000,5543.3717999999999],[1337918400,5543.3717999999999],[1338004800,5543.3717999999999],[1338091200,5543.3717999999999],[1338177600,5543.3717999999999],[1338264000,5543.3717999999999],[1338350400,5543.3717999999999],[1338436800,5543.3717999999999],[1338523200,5543.3717999999999],[1367467200,6854.9998999999998],[1367553600,8473.8037999999997],[1367640000,8473.8037999999997],[1367726400,8473.8037999999997],[1367812800,8473.8037999999997],[1367899200,8473.8037999999997],[1367985600,8473.8037999999997],[1368072000,8473.8037999999997],[1368158400,8473.8037999999997],[1368244800,8473.8037999999997],[1368331200,8473.8037999999997],[1368417600,8473.8037999999997],[1368504000,8473.8037999999997],[1368590400,8473.8037999999997],[1368676800,8473.8037999999997],[1368763200,8473.8037999999997],[1368849600,8473.8037999999997],[1368936000,8473.8037999999997],[1369022400,8473.8037999999997],[1369108800,8473.8037999999997],[1369195200,8473.8037999999997],[1369281600,8473.8037999999997],[1369368000,8473.8037999999997],[1369454400,8473.8037999999997],[1369540800,8473.8037999999997],[1369627200,8473.8037999999997],[1369713600,8473.8037999999997],[1369800000,8473.8037999999997],[1369886400,8473.8037999999997],[1369972800,8473.8037999999997],[1370059200,8473.8037999999997],[1370145600,8473.8037999999997],[1370232000,8473.8037999999997]],"color":"","scatterMarkerSymbol":"none"},"CRH":{"name":"CRH","unit":"$","index":0,"seriesType":7,"values":[[1556942400,6000.3756000000003],[1557028800,6000.3756000000003],[1557115200,6000.3756000000003],[1557201600,6000.3756000000003],[1557288000,6000.3756000000003],[1557374400,6000.3756000000003],[1557460800,6000.3756000000003],[1557547200,6000.3756000000003],[1557633600,6000.3756000000003],[1557720000,6000.3756000000003],[1557806400,6000.3756000000003],[1557892800,6000.3756000000003],[1557979200,6000.3756000000003],[1558065600,6000.3756000000003],[1558152000,6000.3756000000003],[1558238400,6000.3756000000003],[1558324800,6000.3756000000003],[1558411200,6000.3756000000003],[1558497600,6000.3756000000003],[1558584000,6000.3756000000003],[1558670400,6000.3756000000003],[1558756800,6000.3756000000003],[1558843200,6000.3756000000003],[1558929600,6000.3756000000003],[1559016000,6000.3756000000003],[1559102400,6000.3756000000003],[1559188800,6000.3756000000003],[1559275200,6000.3756000000003],[1559361600,6000.3756000000003],[1559448000,6000.3756000000003],[1559534400,6000.3756000000003],[1683000000,7916.1957000000002],[1683086400,9470.2988999999998],[1683172800,9470.2988999999998],[1683259200,9470.2988999999998],[1683345600,9470.2988999999998],[1683432000,9470.2988999999998],[1683518400,9470.2988999999998],[1683604800,9470.2988999999998],[1683691200,9470.2988999999998],[1683777600,9470.2988999999998],[1683864000,9470.2988999999998],[1683950400,9470.2988999999998],[1684036800,9470.2988999999998],[1684123200,9470.2988999999998],[1684209600,9470.2988999999998],[1684296000,9470.2988999999998],[1684382400,9470.2988999999998],[1684468800,9470.2988999999998],[1684555200,9470.2988999999998],[1684641600,9470.2988999999998],[1684728000,9470.2988999999998],[1684814400,9470.2988999999998],[1684900800,9470.2988999999998],[1684987200,9470.2988999999998],[1685073600,9470.2988999999998],[1685160000,9470.2988999999998],[1685246400,9470.2988999999998],[1685332800,9470.2988999999998],[1685419200,9470.2988999999998],[1685505600,9470.2988999999998],[1685592000,9470.2988999999998]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[965361600,4801.1445000000003],[965448000,4801.1445000000003],[965534400,4801.1445000000003],[965620800,4801.1445000000003],[965707200,4801.1445000000003],[965793600,4801.1445000000003],[965880000,4801.1445000000003],[965966400,4801.1445000000003],[966052800,4801.1445000000003],[966139200,4801.1445000000003],[966225600,4801.1445000000003],[966312000,4801.1445000000003],[966398400,4801.1445000000003],[966484800,4801.1445000000003],[966571200,4801.1445000000003],[966657600,4801.1445000000003],[966744000,4801.1445000000003],[966830400,4801.1445000000003],[966916800,4801.1445000000003],[967003200,4801.1445000000003],[967089600,4801.1445000000003],[967176000,4801.1445000000003],[967262400,4801.1445000000003],[967348800,4801.1445000000003],[967435200,4801.1445000000003],[967521600,4801.1445000000003],[967608000,4801.1445000000003],[967694400,4801.1445000000003],[967780800,4801.1445000000003],[967867200,4801.1445000000003],[967953600,4801.1445000000003],[968040000,4801.1445000000003],[968126400,4801.1445000000003],[968212800,10220.8102],[1238817600,12272.9532],[1238904000,12272.9532],[1238990400,12272.9532],[1239076800,12272.9532],[1239163200,12272.9532],[1239249600,12272.9532],[1239336000,12272.9532],[1239422400,12272.9532],[1239508800,12272.9532],[1239595200,12272.9532],[1239681600,12272.9532],[1239768000,12272.9532],[1239854400,12272.9532],[1239940800,12272.9532],[1240027200,12272.9532],[1240113600,12272.9532],[1240200000,12272.9532],[1240286400,12272.9532],[1240372800,12272.9532],[1240459200,12272.9532],[1240545600,12272.9532],[1240632000,12272.9532],[1240718400,12272.9532],[1240804800,12272.9532],[1240891200,12272.9532],[1240977600,12272.9532],[1241064000,12272.9532],[1241150400,12272.9532]],"color":"","scatterMarkerSymbol":"none"},"HCSG":{"name":"HCSG","unit":"$","index":0,"seriesType":7,"values":[[1099544400,7817.7147000000004],[1099630800,7817.7147000000004],[1099717200,7817.7147000000004],[1099803600,7817.7147000000004],[1099890000,7817.7147000000004],[1099976400,7817.7147000000004],[1100062800,7817.7147000000004],[1100149200,7817.7147000000004],[1100235600,7817.7147000000004],[1100322000,7817.7147000000004],[1100408400,7817.7147000000004],[1100494800,7817.7147000000004],[1100581200,7817.7147000000004],[1100667600,7817.7147000000004],[1100754000,7817.7147000000004],[1100840400,7817.7147000000004],[1100926800,7817.7147000000004],[1101013200,7817.7147000000004],[1101099600,7817.7147000000004],[1101186000,7817.7147000000004],[1101272400,7817.7147000000004],[1101358800,7817.7147000000004],[1101445200,7817.7147000000004],[1101531600,7817.7147000000004],[1101618000,7817.7147000000004],[1101704400,7817.7147000000004],[1101790800,7817.7147000000004],[1101877200,7817.7147000000004],[1396411200,10383.762500000001],[1396497600,12138.884400000001],[1396584000,12138.884400000001],[1396670400,12138.884400000001],[1396756800,12138.884400000001],[1396843200,12138.884400000001],[1396929600,12138.884400000001],[1397016000,12138.884400000001],[1397102400,12138.884400000001],[1397188800,12138.884400000001],[1397275200,12138.884400000001],[1397361600,12138.884400000001],[1397448000,12138.884400000001],[1397534400,12138.884400000001],[1397620800,12138.884400000001],[1397707200,12138.884400000001],[1397793600,12138.884400000001],[1397880000,12138.884400000001],[1397966400,12138.884400000001],[1398052800,12138.884400000001],[1398139200,12138.884400000001],[1398225600,12138.884400000001],[1398312000,12138.884400000001],[1398398400,12138.884400000001],[1398484800,12138.884400000001],[1398571200,12138.884400000001],[1398657600,12138.884400000001],[1398744000,12138.884400000001],[1398830400,12138.884400000001],[1398916800,12138.884400000001],[1399003200,12138.884400000001],[1399089600,13859.627],[1399176000,13859.627],[1399262400,13859.627]],"color":"","scatterMarkerSymbol":"none"},"FORR":{"name":"FORR","unit":"$","index":0,"seriesType":7,"values":[[957412800,5397.4790000000003],[957499200,5397.4790000000003],[957585600,5397.4790000000003],[957672000,5397.4790000000003],[957758400,5397.4790000000003],[957844800,5397.4790000000003],[957931200,5397.4790000000003],[958017600,5397.4790000000003],[958104000,5397.4790000000003],[958190400,5397.4790000000003],[958276800,5397.4790000000003],[958363200,5397.4790000000003],[958449600,5397.4790000000003],[958536000,5397.4790000000003],[958622400,5397.4790000000003],[958708800,5397.4790000000003],[958795200,5397.4790000000003],[958881600,5397.4790000000003],[958968000,5397.4790000000003],[959054400,5397.4790000000003],[959140800,5397.4790000000003],[959227200,5397.4790000000003],[959313600,5397.4790000000003],[959400000,5397.4790000000003],[959486400,5397.4790000000003],[959572800,5397.4790000000003],[959659200,5397.4790000000003],[959745600,5397.4790000000003],[959832000,5397.4790000000003],[959918400,5397.4790000000003],[960004800,12656.8559],[960091200,12656.8559],[960177600,12656.8559],[1272945600,17082.240099999999],[1273032000,18529.5566],[1273118400,18529.5566],[1273204800,18529.5566],[1273291200,18529.5566],[1273377600,18529.5566],[1273464000,18529.5566],[1273550400,18529.5566],[1273636800,18529.5566],[1273723200,18529.5566],[1273809600,18529.5566],[1273896000,18529.5566],[1273982400,18529.5566],[1274068800,18529.5566],[1274155200,18529.5566],[1274241600,18529.5566],[1274328000,18529.5566],[1274414400,18529.5566],[1274500800,18529.5566],[1274587200,18529.5566],[1274673600,18529.5566],[1274760000,18529.5566],[1274846400,18529.5566],[1274932800,18529.5566],[1275019200,18529.5566],[1275105600,18529.5566],[1275192000,18529.5566],[1275278400,18529.5566],[1275364800,18529.5566]],"color":"","scatterMarkerSymbol":"none"},"AMWD":{"name":"AMWD","unit":"$","index":0,"seriesType":7,"values":[[970632000,10692.4331],[999662400,10692.4331],[999748800,13488.8778],[999835200,13488.8778],[999921600,13488.8778],[1000008000,13488.8778],[1000094400,13488.8778],[1000180800,13488.8778],[1000267200,13488.8778],[1000353600,13488.8778],[1000440000,13488.8778],[1000526400,13488.8778],[1000612800,13488.8778],[1000699200,13488.8778],[1000785600,13488.8778],[1000872000,13488.8778],[1000958400,13488.8778],[1001044800,13488.8778],[1001131200,13488.8778],[1001217600,13488.8778],[1001304000,13488.8778],[1001390400,13488.8778],[1001476800,13488.8778],[1001563200,13488.8778],[1001649600,13488.8778],[1001736000,13488.8778],[1001822400,13488.8778],[1001908800,13488.8778],[1001995200,13488.8778],[1002081600,15199.5494],[1125633600,15199.5494],[1125720000,17492.8429],[1125806400,17492.8429],[1125892800,17492.8429],[1125979200,17492.8429],[1126065600,17492.8429],[1126152000,17492.8429],[1126238400,17492.8429],[1126324800,17492.8429],[1126411200,17492.8429],[1126497600,17492.8429],[1126584000,17492.8429],[1126670400,17492.8429],[1126756800,17492.8429],[1126843200,17492.8429],[1126929600,17492.8429],[1127016000,17492.8429],[1127102400,17492.8429],[1127188800,17492.8429],[1127275200,17492.8429],[1127361600,17492.8429],[1127448000,17492.8429],[1127534400,17492.8429],[1127620800,17492.8429],[1127707200,17492.8429],[1127793600,17492.8429],[1127880000,17492.8429],[1127966400,17492.8429],[1128052800,17492.8429],[1128139200,17492.8429],[1128225600,17492.8429],[1128312000,17492.8429]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[973314000,4018.4892],[973400400,4018.4892],[973486800,4018.4892],[973573200,4018.4892],[973659600,4018.4892],[973746000,4018.4892],[973832400,4018.4892],[973918800,4018.4892],[974005200,4018.4892],[974091600,4018.4892],[974178000,4018.4892],[974264400,4018.4892],[974350800,4018.4892],[974437200,4018.4892],[974523600,4018.4892],[974610000,4018.4892],[974696400,4018.4892],[974782800,4018.4892],[974869200,4018.4892],[974955600,4018.4892],[975042000,4018.4892],[975128400,4018.4892],[975214800,4018.4892],[975301200,4018.4892],[975387600,4018.4892],[975474000,4018.4892],[975560400,4018.4892],[975646800,4018.4892],[975992400,8480.6841999999997],[1004677200,8480.6841999999997],[1004763600,11343.9527],[1004850000,11343.9527],[1004936400,11343.9527],[1005022800,11343.9527],[1005109200,11343.9527],[1005195600,11343.9527],[1005282000,11343.9527],[1005368400,11343.9527],[1005454800,11343.9527],[1005541200,11343.9527],[1005627600,11343.9527],[1005714000,11343.9527],[1005800400,11343.9527],[1005886800,11343.9527],[1005973200,11343.9527],[1006059600,11343.9527],[1006146000,11343.9527],[1006232400,11343.9527],[1006318800,11343.9527],[1006405200,11343.9527],[1006491600,11343.9527],[1006578000,11343.9527],[1006664400,11343.9527],[1006750800,11343.9527],[1006837200,11343.9527],[1006923600,11343.9527],[1007010000,11343.9527],[1007096400,11343.9527],[1007182800,11343.9527],[1007269200,11343.9527],[1007355600,11343.9527],[1007442000,11343.9527],[1007528400,13722.7533]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[957412800,5326.5],[957499200,5326.5],[957585600,5326.5],[957672000,5326.5],[957758400,5326.5],[957844800,5326.5],[957931200,5326.5],[958017600,5326.5],[958104000,5326.5],[958190400,5326.5],[958276800,5326.5],[958363200,5326.5],[958449600,5326.5],[958536000,5326.5],[958622400,5326.5],[958708800,5326.5],[958795200,5326.5],[958881600,5326.5],[958968000,5326.5],[959054400,5326.5],[959140800,5326.5],[959227200,5326.5],[959313600,5326.5],[959400000,5326.5],[959486400,5326.5],[959572800,5326.5],[959659200,5326.5],[959745600,5326.5],[959832000,5326.5],[960004800,10623.584999999999],[960091200,10623.584999999999],[960177600,10623.584999999999],[1588392000,13174.735000000001],[1588478400,13174.735000000001],[1588564800,13174.735000000001],[1588651200,14768.635],[1588737600,14768.635],[1588824000,14768.635],[1588910400,14768.635],[1588996800,14768.635],[1589083200,14768.635],[1589169600,14768.635],[1589256000,14768.635],[1589342400,14768.635],[1589428800,14768.635],[1589515200,14768.635],[1589601600,14768.635],[1589688000,14768.635],[1589774400,14768.635],[1589860800,14768.635],[1589947200,14768.635],[1590033600,14768.635],[1590120000,14768.635],[1590206400,14768.635],[1590292800,14768.635],[1590379200,14768.635],[1590465600,14768.635],[1590552000,14768.635],[1590638400,14768.635],[1590724800,14768.635],[1590811200,14768.635],[1590897600,14768.635],[1590984000,14768.635]],"color":"","scatterMarkerSymbol":"none"},"UAG":{"name":"UAG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,5818.5625],[1051934400,8729.3073000000004],[1052020800,8729.3073000000004],[1052107200,8729.3073000000004],[1052193600,8729.3073000000004],[1052280000,8729.3073000000004],[1052366400,8729.3073000000004],[1052452800,8729.3073000000004],[1052539200,8729.3073000000004],[1052625600,8729.3073000000004],[1052712000,8729.3073000000004],[1052798400,8729.3073000000004],[1052884800,8729.3073000000004],[1052971200,8729.3073000000004],[1053057600,8729.3073000000004],[1053144000,8729.3073000000004],[1053230400,8729.3073000000004],[1053316800,8729.3073000000004],[1053403200,8729.3073000000004],[1053489600,8729.3073000000004],[1053576000,8729.3073000000004],[1053662400,8729.3073000000004],[1053748800,8729.3073000000004],[1053835200,8729.3073000000004],[1053921600,8729.3073000000004],[1054008000,8729.3073000000004],[1054094400,8729.3073000000004],[1054180800,8729.3073000000004],[1054267200,8729.3073000000004],[1054353600,8729.3073000000004],[1054440000,8729.3073000000004],[1054526400,8729.3073000000004],[1588392000,12112.766799999999],[1588478400,12112.766799999999],[1588564800,12112.766799999999],[1588651200,13668.044599999999],[1588737600,13668.044599999999],[1588824000,13668.044599999999],[1588910400,13668.044599999999],[1588996800,13668.044599999999],[1589083200,13668.044599999999],[1589169600,13668.044599999999],[1589256000,13668.044599999999],[1589342400,13668.044599999999],[1589428800,13668.044599999999],[1589515200,13668.044599999999],[1589601600,13668.044599999999],[1589688000,13668.044599999999],[1589774400,13668.044599999999],[1589860800,13668.044599999999],[1589947200,13668.044599999999],[1590033600,13668.044599999999],[1590120000,13668.044599999999],[1590206400,13668.044599999999],[1590292800,13668.044599999999],[1590379200,13668.044599999999],[1590465600,13668.044599999999],[1590552000,13668.044599999999],[1590638400,13668.044599999999],[1590724800,13668.044599999999],[1590811200,13668.044599999999],[1590897600,13668.044599999999],[1590984000,13668.044599999999]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"$","index":0,"seriesType":7,"values":[[986270400,9886.3672999999999],[986356800,13008.707399999999],[986443200,13008.707399999999],[986529600,13008.707399999999],[986616000,13008.707399999999],[986702400,13008.707399999999],[986788800,13008.707399999999],[986875200,13008.707399999999],[986961600,13008.707399999999],[987048000,13008.707399999999],[987134400,13008.707399999999],[987220800,13008.707399999999],[987307200,13008.707399999999],[987393600,13008.707399999999],[987480000,13008.707399999999],[987566400,13008.707399999999],[987652800,13008.707399999999],[987739200,13008.707399999999],[987825600,13008.707399999999],[987912000,13008.707399999999],[987998400,13008.707399999999],[988084800,13008.707399999999],[988171200,13008.707399999999],[988257600,13008.707399999999],[988344000,13008.707399999999],[988430400,13008.707399999999],[988516800,13008.707399999999],[988603200,13008.707399999999],[988689600,13008.707399999999],[988776000,13008.707399999999],[988862400,16481.4503],[1017723600,16481.4503],[1017810000,18260.162100000001],[1017896400,18260.162100000001],[1017982800,18260.162100000001],[1018069200,18260.162100000001],[1018155600,18260.162100000001],[1018238400,18260.162100000001],[1018324800,18260.162100000001],[1018411200,18260.162100000001],[1018497600,18260.162100000001],[1018584000,18260.162100000001],[1018670400,18260.162100000001],[1018756800,18260.162100000001],[1018843200,18260.162100000001],[1018929600,18260.162100000001],[1019016000,18260.162100000001],[1019102400,18260.162100000001],[1019188800,18260.162100000001],[1019275200,18260.162100000001],[1019361600,18260.162100000001],[1019448000,18260.162100000001],[1019534400,18260.162100000001],[1019620800,18260.162100000001],[1019707200,18260.162100000001],[1019793600,18260.162100000001],[1019880000,18260.162100000001],[1019966400,18260.162100000001],[1020052800,18260.162100000001],[1020139200,18260.162100000001],[1020225600,18260.162100000001],[1020312000,18260.162100000001],[1020398400,20218.664000000001]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[957412800,5427.5227000000004],[957499200,5427.5227000000004],[957585600,5427.5227000000004],[957672000,5427.5227000000004],[957758400,5427.5227000000004],[957844800,5427.5227000000004],[957931200,5427.5227000000004],[958017600,5427.5227000000004],[958104000,5427.5227000000004],[958190400,5427.5227000000004],[958276800,5427.5227000000004],[958363200,5427.5227000000004],[958449600,5427.5227000000004],[958536000,5427.5227000000004],[958622400,5427.5227000000004],[958708800,5427.5227000000004],[958795200,5427.5227000000004],[958881600,5427.5227000000004],[958968000,5427.5227000000004],[959054400,5427.5227000000004],[959140800,5427.5227000000004],[959227200,5427.5227000000004],[959313600,5427.5227000000004],[959400000,5427.5227000000004],[959486400,5427.5227000000004],[959572800,5427.5227000000004],[959659200,5427.5227000000004],[959745600,5427.5227000000004],[959832000,5427.5227000000004],[959918400,5427.5227000000004],[960004800,10669.797],[960091200,10669.797],[960177600,10669.797],[1459569600,10669.797],[1459656000,10669.797],[1459742400,10669.797],[1459828800,12419.4774],[1459915200,12419.4774],[1460001600,12419.4774],[1460088000,12419.4774],[1460174400,12419.4774],[1460260800,12419.4774],[1460347200,12419.4774],[1460433600,12419.4774],[1460520000,12419.4774],[1460606400,12419.4774],[1460692800,12419.4774],[1460779200,12419.4774],[1460865600,12419.4774],[1460952000,12419.4774],[1461038400,12419.4774],[1461124800,12419.4774],[1461211200,12419.4774],[1461297600,12419.4774],[1461384000,12419.4774],[1461470400,12419.4774],[1461556800,12419.4774],[1461643200,12419.4774],[1461729600,12419.4774],[1461816000,12419.4774],[1461902400,12419.4774],[1461988800,12419.4774],[1462075200,12419.4774],[1462161600,12419.4774]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,6944.8800000000001],[1367553600,8551.2800000000007],[1367640000,8551.2800000000007],[1367726400,8551.2800000000007],[1367812800,8551.2800000000007],[1367899200,8551.2800000000007],[1367985600,8551.2800000000007],[1368072000,8551.2800000000007],[1368158400,8551.2800000000007],[1368244800,8551.2800000000007],[1368331200,8551.2800000000007],[1368417600,8551.2800000000007],[1368504000,8551.2800000000007],[1368590400,8551.2800000000007],[1368676800,8551.2800000000007],[1368763200,8551.2800000000007],[1368849600,8551.2800000000007],[1368936000,8551.2800000000007],[1369022400,8551.2800000000007],[1369108800,8551.2800000000007],[1369195200,8551.2800000000007],[1369281600,8551.2800000000007],[1369368000,8551.2800000000007],[1369454400,8551.2800000000007],[1369540800,8551.2800000000007],[1369627200,8551.2800000000007],[1369713600,8551.2800000000007],[1369800000,8551.2800000000007],[1369886400,8551.2800000000007],[1369972800,8551.2800000000007],[1370059200,8551.2800000000007],[1370145600,8551.2800000000007],[1370232000,8551.2800000000007],[1459569600,10207.879999999999],[1459656000,10207.879999999999],[1459742400,10207.879999999999],[1459828800,11936.6],[1459915200,11936.6],[1460001600,11936.6],[1460088000,11936.6],[1460174400,11936.6],[1460260800,11936.6],[1460347200,11936.6],[1460433600,11936.6],[1460520000,11936.6],[1460606400,11936.6],[1460692800,11936.6],[1460779200,11936.6],[1460865600,11936.6],[1460952000,11936.6],[1461038400,11936.6],[1461124800,11936.6],[1461211200,11936.6],[1461297600,11936.6],[1461384000,11936.6],[1461470400,11936.6],[1461556800,11936.6],[1461643200,11936.6],[1461729600,11936.6],[1461816000,11936.6],[1461902400,11936.6],[1461988800,11936.6],[1462075200,11936.6],[1462161600,11936.6]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"$","index":0,"seriesType":7,"values":[[954907200,5475.7367000000004],[954993600,5475.7367000000004],[955080000,5475.7367000000004],[955166400,5475.7367000000004],[955252800,5475.7367000000004],[955339200,5475.7367000000004],[955425600,5475.7367000000004],[955512000,5475.7367000000004],[955598400,5475.7367000000004],[955684800,5475.7367000000004],[955771200,5475.7367000000004],[955857600,5475.7367000000004],[955944000,5475.7367000000004],[956030400,5475.7367000000004],[956116800,5475.7367000000004],[956203200,5475.7367000000004],[956289600,5475.7367000000004],[956376000,5475.7367000000004],[956462400,5475.7367000000004],[956548800,5475.7367000000004],[956635200,5475.7367000000004],[956721600,5475.7367000000004],[956808000,5475.7367000000004],[956894400,5475.7367000000004],[956980800,5475.7367000000004],[957067200,5475.7367000000004],[957153600,5475.7367000000004],[957240000,5475.7367000000004],[957326400,11762.532300000001],[988776000,11762.532300000001],[988862400,14838.766],[988948800,14838.766],[989035200,14838.766],[989121600,14838.766],[989208000,14838.766],[989294400,14838.766],[989380800,14838.766],[989467200,14838.766],[989553600,14838.766],[989640000,14838.766],[989726400,14838.766],[989812800,14838.766],[989899200,14838.766],[989985600,14838.766],[990072000,14838.766],[990158400,14838.766],[990244800,14838.766],[990331200,14838.766],[990417600,14838.766],[990504000,14838.766],[990590400,14838.766],[990676800,14838.766],[990763200,14838.766],[990849600,14838.766],[990936000,14838.766],[991022400,14838.766],[991108800,14838.766],[991195200,14838.766],[991281600,14838.766],[991368000,14838.766],[991454400,14838.766],[991540800,14838.766],[991627200,14838.766],[991713600,18012.219300000001]],"color":"","scatterMarkerSymbol":"none"},"DSGX":{"name":"DSGX","unit":"$","index":0,"seriesType":7,"values":[[957412800,5406],[957499200,5406],[957585600,5406],[957672000,5406],[957758400,5406],[957844800,5406],[957931200,5406],[958017600,5406],[958104000,5406],[958190400,5406],[958276800,5406],[958363200,5406],[958449600,5406],[958536000,5406],[958622400,5406],[958708800,5406],[958795200,5406],[958881600,5406],[958968000,5406],[959054400,5406],[959140800,5406],[959227200,5406],[959313600,5406],[959400000,5406],[959486400,5406],[959572800,5406],[959659200,5406],[959745600,5406],[959832000,5406],[959918400,5406],[988776000,9758],[988862400,12800.66],[988948800,12800.66],[989035200,12800.66],[989121600,12800.66],[989208000,12800.66],[989294400,12800.66],[989380800,12800.66],[989467200,12800.66],[989553600,12800.66],[989640000,12800.66],[989726400,12800.66],[989812800,12800.66],[989899200,12800.66],[989985600,12800.66],[990072000,12800.66],[990158400,12800.66],[990244800,12800.66],[990331200,12800.66],[990417600,12800.66],[990504000,12800.66],[990590400,12800.66],[990676800,12800.66],[990763200,12800.66],[990849600,12800.66],[990936000,12800.66],[991022400,12800.66],[991108800,12800.66],[991195200,12800.66],[991281600,12800.66],[991368000,12800.66],[991454400,12800.66],[991540800,12800.66],[991627200,12800.66],[991713600,15650.209999999999]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[970718400,5305.6898000000001],[970804800,5305.6898000000001],[970891200,5305.6898000000001],[970977600,5305.6898000000001],[971064000,5305.6898000000001],[971150400,5305.6898000000001],[971236800,5305.6898000000001],[971323200,5305.6898000000001],[971409600,5305.6898000000001],[971496000,5305.6898000000001],[971582400,5305.6898000000001],[971668800,5305.6898000000001],[971755200,5305.6898000000001],[971841600,5305.6898000000001],[971928000,5305.6898000000001],[972014400,5305.6898000000001],[972100800,5305.6898000000001],[972187200,5305.6898000000001],[972273600,5305.6898000000001],[972360000,5305.6898000000001],[972446400,5305.6898000000001],[972532800,5305.6898000000001],[972619200,5305.6898000000001],[972705600,5305.6898000000001],[972792000,5305.6898000000001],[972882000,5305.6898000000001],[972968400,5305.6898000000001],[973054800,5305.6898000000001],[973141200,5305.6898000000001],[973227600,9612.7739999999994],[1001995200,9612.7739999999994],[1002081600,12927.299300000001],[1002168000,12927.299300000001],[1002254400,12927.299300000001],[1002340800,12927.299300000001],[1002427200,12927.299300000001],[1002513600,12927.299300000001],[1002600000,12927.299300000001],[1002686400,12927.299300000001],[1002772800,12927.299300000001],[1002859200,12927.299300000001],[1002945600,12927.299300000001],[1003032000,12927.299300000001],[1003118400,12927.299300000001],[1003204800,12927.299300000001],[1003291200,12927.299300000001],[1003377600,12927.299300000001],[1003464000,12927.299300000001],[1003550400,12927.299300000001],[1003636800,12927.299300000001],[1003723200,12927.299300000001],[1003809600,12927.299300000001],[1003896000,12927.299300000001],[1003982400,12927.299300000001],[1004068800,12927.299300000001],[1004155200,12927.299300000001],[1004241600,12927.299300000001],[1004331600,12927.299300000001],[1004418000,12927.299300000001],[1004504400,12927.299300000001],[1004590800,12927.299300000001],[1004677200,12927.299300000001],[1004763600,17069.436699999998],[1004850000,17069.436699999998],[1004936400,17069.436699999998]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"$","index":0,"seriesType":7,"values":[[960264000,4959.6001999999999],[960350400,4959.6001999999999],[960436800,4959.6001999999999],[960523200,4959.6001999999999],[960609600,4959.6001999999999],[960696000,4959.6001999999999],[960782400,4959.6001999999999],[960868800,4959.6001999999999],[960955200,4959.6001999999999],[961041600,4959.6001999999999],[961128000,4959.6001999999999],[961214400,4959.6001999999999],[961300800,4959.6001999999999],[961387200,4959.6001999999999],[961473600,4959.6001999999999],[961560000,4959.6001999999999],[961646400,4959.6001999999999],[961732800,4959.6001999999999],[961819200,4959.6001999999999],[961905600,4959.6001999999999],[961992000,4959.6001999999999],[962078400,4959.6001999999999],[962164800,4959.6001999999999],[962251200,4959.6001999999999],[962337600,4959.6001999999999],[962424000,4959.6001999999999],[962510400,4959.6001999999999],[962596800,4959.6001999999999],[962683200,4959.6001999999999],[962769600,4959.6001999999999],[962856000,9822.4087999999992],[1020312000,9822.4087999999992],[1020398400,12612.6163],[1020484800,12612.6163],[1020571200,12612.6163],[1020657600,12612.6163],[1020744000,12612.6163],[1020830400,12612.6163],[1020916800,12612.6163],[1021003200,12612.6163],[1021089600,12612.6163],[1021176000,12612.6163],[1021262400,12612.6163],[1021348800,12612.6163],[1021435200,12612.6163],[1021521600,12612.6163],[1021608000,12612.6163],[1021694400,12612.6163],[1021780800,12612.6163],[1021867200,12612.6163],[1021953600,12612.6163],[1022040000,12612.6163],[1022126400,12612.6163],[1022212800,12612.6163],[1022299200,12612.6163],[1022385600,12612.6163],[1022472000,12612.6163],[1022558400,12612.6163],[1022644800,12612.6163],[1022731200,12612.6163],[1022817600,12612.6163],[1022904000,12612.6163],[1022990400,12612.6163],[1023076800,12612.6163],[1023163200,12612.6163],[1023249600,15440.026599999999]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1160020800,9745.8428999999996],[1160107200,9745.8428999999996],[1160193600,9745.8428999999996],[1160280000,9745.8428999999996],[1160366400,9745.8428999999996],[1160452800,9745.8428999999996],[1160539200,9745.8428999999996],[1160625600,9745.8428999999996],[1160712000,9745.8428999999996],[1160798400,9745.8428999999996],[1160884800,9745.8428999999996],[1160971200,9745.8428999999996],[1161057600,9745.8428999999996],[1161144000,9745.8428999999996],[1161230400,9745.8428999999996],[1161316800,9745.8428999999996],[1161403200,9745.8428999999996],[1161489600,9745.8428999999996],[1161576000,9745.8428999999996],[1161662400,9745.8428999999996],[1161748800,9745.8428999999996],[1161835200,9745.8428999999996],[1161921600,9745.8428999999996],[1162008000,9745.8428999999996],[1162094400,9745.8428999999996],[1162184400,9745.8428999999996],[1162270800,9745.8428999999996],[1162357200,9745.8428999999996],[1536292800,15727.1716],[1536379200,15727.1716],[1536465600,15727.1716],[1536552000,15727.1716],[1536638400,15727.1716],[1536724800,15727.1716],[1536811200,15727.1716],[1536897600,15727.1716],[1536984000,15727.1716],[1537070400,15727.1716],[1537156800,15727.1716],[1537243200,15727.1716],[1537329600,15727.1716],[1537416000,15727.1716],[1537502400,15727.1716],[1537588800,15727.1716],[1537675200,15727.1716],[1537761600,15727.1716],[1537848000,15727.1716],[1537934400,15727.1716],[1538020800,15727.1716],[1538107200,15727.1716],[1538193600,15727.1716],[1538280000,15727.1716],[1538366400,15727.1716],[1725595200,18906.201099999998],[1725681600,18906.201099999998],[1725768000,18906.201099999998],[1725854400,18906.201099999998],[1725940800,18906.201099999998],[1726027200,18906.201099999998],[1726113600,18906.201099999998],[1726200000,18906.201099999998],[1726286400,18906.201099999998],[1726372800,18906.201099999998],[1726459200,18906.201099999998],[1726545600,18906.201099999998],[1726632000,18906.201099999998],[1726718400,18906.201099999998],[1726804800,18906.201099999998],[1726891200,18906.201099999998],[1726977600,18906.201099999998],[1727064000,18906.201099999998],[1727150400,18906.201099999998],[1727236800,18906.201099999998],[1727323200,18906.201099999998],[1727409600,18906.201099999998],[1727496000,18906.201099999998],[1727582400,18906.201099999998],[1727668800,18906.201099999998],[1727755200,18906.201099999998]],"color":"","scatterMarkerSymbol":"none"},"CROX":{"name":"CROX","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1499.78],[1302148800,1499.78],[1302235200,1499.78],[1302321600,1499.78],[1302408000,1499.78],[1302494400,1499.78],[1302580800,1499.78],[1302667200,1499.78],[1302753600,1499.78],[1302840000,1499.78],[1302926400,1499.78],[1303012800,1499.78],[1303099200,1499.78],[1303185600,1499.78],[1303272000,1499.78],[1303358400,1499.78],[1303444800,1499.78],[1303531200,1499.78],[1303617600,1499.78],[1303704000,1499.78],[1303790400,1499.78],[1303876800,1499.78],[1303963200,1499.78],[1304049600,1499.78],[1304136000,1499.78],[1304222400,1499.78],[1304308800,1499.78],[1617768000,4526.1700000000001],[1617854400,4526.1700000000001],[1617940800,4526.1700000000001],[1618027200,4526.1700000000001],[1618113600,4526.1700000000001],[1618200000,4526.1700000000001],[1618286400,4526.1700000000001],[1618372800,4526.1700000000001],[1618459200,4526.1700000000001],[1618545600,4526.1700000000001],[1618632000,4526.1700000000001],[1618718400,4526.1700000000001],[1618804800,4526.1700000000001],[1618891200,4526.1700000000001],[1618977600,4526.1700000000001],[1619064000,4526.1700000000001],[1619150400,4526.1700000000001],[1619236800,4526.1700000000001],[1619323200,4526.1700000000001],[1619409600,4526.1700000000001],[1619496000,4526.1700000000001],[1619582400,4526.1700000000001],[1619668800,4526.1700000000001],[1619755200,4526.1700000000001],[1619841600,4526.1700000000001],[1619928000,4526.1700000000001],[1620014400,4526.1700000000001],[1680753600,9163.3299999999999],[1680840000,9163.3299999999999],[1680926400,9163.3299999999999],[1681012800,9163.3299999999999],[1681099200,9163.3299999999999],[1681185600,9163.3299999999999],[1681272000,9163.3299999999999],[1681358400,9163.3299999999999],[1681444800,9163.3299999999999],[1681531200,9163.3299999999999],[1681617600,9163.3299999999999],[1681704000,9163.3299999999999],[1681790400,9163.3299999999999],[1681876800,9163.3299999999999],[1681963200,9163.3299999999999],[1682049600,9163.3299999999999],[1682136000,9163.3299999999999],[1682222400,9163.3299999999999],[1682308800,9163.3299999999999],[1682395200,9163.3299999999999],[1682481600,9163.3299999999999],[1682568000,9163.3299999999999],[1682654400,9163.3299999999999],[1682740800,9163.3299999999999],[1682827200,9163.3299999999999],[1682913600,9163.3299999999999]],"color":"","scatterMarkerSymbol":"none"},"XPO":{"name":"XPO","unit":"$","index":0,"seriesType":7,"values":[[1428379200,1573.0061000000001],[1428465600,1573.0061000000001],[1428552000,1573.0061000000001],[1428638400,1573.0061000000001],[1428724800,1573.0061000000001],[1428811200,1573.0061000000001],[1428897600,1573.0061000000001],[1428984000,1573.0061000000001],[1429070400,1573.0061000000001],[1429156800,1573.0061000000001],[1429243200,1573.0061000000001],[1429329600,1573.0061000000001],[1429416000,1573.0061000000001],[1429502400,1573.0061000000001],[1429588800,1573.0061000000001],[1429675200,1573.0061000000001],[1429761600,1573.0061000000001],[1429848000,1573.0061000000001],[1429934400,1573.0061000000001],[1430020800,1573.0061000000001],[1430107200,1573.0061000000001],[1430193600,1573.0061000000001],[1430280000,1573.0061000000001],[1430366400,1573.0061000000001],[1430452800,1573.0061000000001],[1459915200,5000.9619000000002],[1460001600,5000.9619000000002],[1460088000,5000.9619000000002],[1460174400,5000.9619000000002],[1460260800,5000.9619000000002],[1460347200,5000.9619000000002],[1460433600,5000.9619000000002],[1460520000,5000.9619000000002],[1460606400,5000.9619000000002],[1460692800,5000.9619000000002],[1460779200,5000.9619000000002],[1460865600,5000.9619000000002],[1460952000,5000.9619000000002],[1461038400,5000.9619000000002],[1461124800,5000.9619000000002],[1461211200,5000.9619000000002],[1461297600,5000.9619000000002],[1461384000,5000.9619000000002],[1461470400,5000.9619000000002],[1461556800,5000.9619000000002],[1461643200,5000.9619000000002],[1461729600,5000.9619000000002],[1461816000,5000.9619000000002],[1461902400,5000.9619000000002],[1461988800,5000.9619000000002],[1462075200,5000.9619000000002],[1462161600,5000.9619000000002],[1712203200,8206.5575000000008],[1712289600,8206.5575000000008],[1712376000,8206.5575000000008],[1712462400,8206.5575000000008],[1712548800,8206.5575000000008],[1712635200,8206.5575000000008],[1712721600,8206.5575000000008],[1712808000,8206.5575000000008],[1712894400,8206.5575000000008],[1712980800,8206.5575000000008],[1713067200,8206.5575000000008],[1713153600,8206.5575000000008],[1713240000,8206.5575000000008],[1713326400,8206.5575000000008],[1713412800,8206.5575000000008],[1713499200,8206.5575000000008],[1713585600,8206.5575000000008],[1713672000,8206.5575000000008],[1713758400,8206.5575000000008],[1713844800,8206.5575000000008],[1713931200,8206.5575000000008],[1714017600,8206.5575000000008],[1714104000,8206.5575000000008],[1714190400,8206.5575000000008],[1714276800,8206.5575000000008],[1714363200,8206.5575000000008],[1714449600,8206.5575000000008],[1714536000,8206.5575000000008]],"color":"","scatterMarkerSymbol":"none"},"TSEM":{"name":"TSEM","unit":"$","index":0,"seriesType":7,"values":[[1023336000,10650.1453],[1023422400,10650.1453],[1023508800,10650.1453],[1023595200,10650.1453],[1023681600,10650.1453],[1023768000,10650.1453],[1023854400,10650.1453],[1023940800,10650.1453],[1024027200,10650.1453],[1024113600,10650.1453],[1024200000,10650.1453],[1024286400,10650.1453],[1024372800,10650.1453],[1024459200,10650.1453],[1024545600,10650.1453],[1024632000,10650.1453],[1024718400,10650.1453],[1024804800,10650.1453],[1024891200,10650.1453],[1024977600,10650.1453],[1025064000,10650.1453],[1025150400,10650.1453],[1025236800,10650.1453],[1025323200,10650.1453],[1025409600,10650.1453],[1025496000,10650.1453],[1649217600,18247.779999999999],[1649304000,18247.779999999999],[1649390400,18247.779999999999],[1649476800,18247.779999999999],[1649563200,18247.779999999999],[1649649600,18247.779999999999],[1649736000,18247.779999999999],[1649822400,18247.779999999999],[1649908800,18247.779999999999],[1649995200,18247.779999999999],[1650081600,18247.779999999999],[1650168000,18247.779999999999],[1650254400,18247.779999999999],[1650340800,18247.779999999999],[1650427200,18247.779999999999],[1650513600,18247.779999999999],[1650600000,18247.779999999999],[1650686400,18247.779999999999],[1650772800,18247.779999999999],[1650859200,18247.779999999999],[1650945600,18247.779999999999],[1651032000,18247.779999999999],[1651118400,18247.779999999999],[1651204800,18247.779999999999],[1651291200,18247.779999999999],[1651377600,18247.779999999999],[1651464000,18247.779999999999],[1651550400,18247.779999999999],[1651636800,19413.700000000001],[1657166400,20925.759999999998],[1657252800,20925.759999999998],[1657339200,20925.759999999998],[1657425600,20925.759999999998],[1657512000,20925.759999999998],[1657598400,20925.759999999998],[1657684800,20925.759999999998],[1657771200,20925.759999999998],[1657857600,20925.759999999998],[1657944000,20925.759999999998],[1658030400,20925.759999999998],[1658116800,20925.759999999998],[1658203200,20925.759999999998],[1658289600,20925.759999999998],[1658376000,20925.759999999998],[1658462400,20925.759999999998],[1658548800,20925.759999999998],[1658635200,20925.759999999998],[1658721600,20925.759999999998],[1658808000,20925.759999999998],[1658894400,20925.759999999998],[1658980800,20925.759999999998],[1659067200,20925.759999999998],[1659153600,20925.759999999998],[1659240000,20925.759999999998],[1659326400,20925.759999999998]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1936.4000000000001],[1554436800,1936.4000000000001],[1554523200,1936.4000000000001],[1554609600,1936.4000000000001],[1554696000,1936.4000000000001],[1554782400,1936.4000000000001],[1554868800,1936.4000000000001],[1554955200,1936.4000000000001],[1555041600,1936.4000000000001],[1555128000,1936.4000000000001],[1555214400,1936.4000000000001],[1555300800,1936.4000000000001],[1555387200,1936.4000000000001],[1555473600,1936.4000000000001],[1555560000,1936.4000000000001],[1555646400,1936.4000000000001],[1555732800,1936.4000000000001],[1555819200,1936.4000000000001],[1555905600,1936.4000000000001],[1555992000,1936.4000000000001],[1556078400,1936.4000000000001],[1556164800,1936.4000000000001],[1556251200,1936.4000000000001],[1556337600,1936.4000000000001],[1556424000,1936.4000000000001],[1556510400,1936.4000000000001],[1556596800,1936.4000000000001],[1556683200,1936.4000000000001],[1680753600,4004.4000000000001],[1680840000,4004.4000000000001],[1680926400,4004.4000000000001],[1681012800,4004.4000000000001],[1681099200,4004.4000000000001],[1681185600,4004.4000000000001],[1681272000,4004.4000000000001],[1681358400,4004.4000000000001],[1681444800,4004.4000000000001],[1681531200,4004.4000000000001],[1681617600,4004.4000000000001],[1681704000,4004.4000000000001],[1681790400,4004.4000000000001],[1681876800,4004.4000000000001],[1681963200,4004.4000000000001],[1682049600,4004.4000000000001],[1682136000,4004.4000000000001],[1682222400,4004.4000000000001],[1682308800,4004.4000000000001],[1682395200,4004.4000000000001],[1682481600,4004.4000000000001],[1682568000,4004.4000000000001],[1682654400,4004.4000000000001],[1682740800,4004.4000000000001],[1682827200,4004.4000000000001],[1682913600,4004.4000000000001],[1743739200,5336.3999999999996],[1743825600,5336.3999999999996],[1743912000,5336.3999999999996],[1743998400,5336.3999999999996],[1744084800,5336.3999999999996],[1744171200,5336.3999999999996],[1744257600,5336.3999999999996],[1744344000,5336.3999999999996],[1744430400,5336.3999999999996],[1744516800,5336.3999999999996],[1744603200,5336.3999999999996],[1744689600,5336.3999999999996],[1744776000,5336.3999999999996],[1744862400,5336.3999999999996],[1744948800,5336.3999999999996],[1745035200,5336.3999999999996],[1745121600,5336.3999999999996],[1745208000,5336.3999999999996],[1745294400,5336.3999999999996],[1745380800,5336.3999999999996],[1745467200,5336.3999999999996],[1745553600,5336.3999999999996],[1745640000,5336.3999999999996],[1745726400,5336.3999999999996],[1745812800,5336.3999999999996],[1745899200,5336.3999999999996],[1745985600,5336.3999999999996],[1746072000,5336.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4212.0640000000003],[1241668800,4212.0640000000003],[1241755200,4212.0640000000003],[1241841600,4212.0640000000003],[1241928000,4212.0640000000003],[1242014400,4212.0640000000003],[1242100800,4212.0640000000003],[1242187200,4212.0640000000003],[1242273600,4212.0640000000003],[1242360000,4212.0640000000003],[1242446400,4212.0640000000003],[1242532800,4212.0640000000003],[1242619200,4212.0640000000003],[1242705600,4212.0640000000003],[1242792000,4212.0640000000003],[1242878400,4212.0640000000003],[1242964800,4212.0640000000003],[1243051200,4212.0640000000003],[1243137600,4212.0640000000003],[1243224000,4212.0640000000003],[1243310400,4212.0640000000003],[1243396800,4212.0640000000003],[1243483200,4212.0640000000003],[1243569600,4212.0640000000003],[1243656000,4212.0640000000003],[1243742400,4212.0640000000003],[1243828800,4212.0640000000003],[1333598400,5580.8167000000003],[1333684800,5580.8167000000003],[1333771200,5580.8167000000003],[1333857600,5580.8167000000003],[1333944000,5580.8167000000003],[1334030400,5580.8167000000003],[1334116800,5580.8167000000003],[1334203200,5580.8167000000003],[1334289600,5580.8167000000003],[1334376000,5580.8167000000003],[1334462400,5580.8167000000003],[1334548800,5580.8167000000003],[1334635200,5580.8167000000003],[1334721600,5580.8167000000003],[1334808000,5580.8167000000003],[1334894400,5580.8167000000003],[1334980800,5580.8167000000003],[1335067200,5580.8167000000003],[1335153600,5580.8167000000003],[1335240000,5580.8167000000003],[1335326400,5580.8167000000003],[1335412800,5580.8167000000003],[1335499200,5580.8167000000003],[1335585600,5580.8167000000003],[1335672000,5580.8167000000003],[1335758400,5580.8167000000003],[1335844800,5580.8167000000003],[1365048000,6934.1689999999999],[1365134400,6934.1689999999999],[1365220800,6934.1689999999999],[1365307200,6934.1689999999999],[1365393600,6934.1689999999999],[1365480000,6934.1689999999999],[1365566400,6934.1689999999999],[1365652800,6934.1689999999999],[1365739200,6934.1689999999999],[1365825600,6934.1689999999999],[1365912000,6934.1689999999999],[1365998400,6934.1689999999999],[1366084800,6934.1689999999999],[1366171200,6934.1689999999999],[1366257600,6934.1689999999999],[1366344000,6934.1689999999999],[1366430400,6934.1689999999999],[1366516800,6934.1689999999999],[1366603200,6934.1689999999999],[1366689600,6934.1689999999999],[1366776000,6934.1689999999999],[1366862400,6934.1689999999999],[1366948800,6934.1689999999999],[1367035200,6934.1689999999999],[1367121600,6934.1689999999999],[1367208000,6934.1689999999999],[1367294400,6934.1689999999999],[1367380800,6934.1689999999999]],"color":"","scatterMarkerSymbol":"none"},"APOG":{"name":"APOG","unit":"$","index":0,"seriesType":7,"values":[[962942400,5536.3091000000004],[963028800,5536.3091000000004],[963115200,5536.3091000000004],[963201600,5536.3091000000004],[963288000,5536.3091000000004],[963374400,5536.3091000000004],[963460800,5536.3091000000004],[963547200,5536.3091000000004],[963633600,5536.3091000000004],[963720000,5536.3091000000004],[963806400,5536.3091000000004],[963892800,5536.3091000000004],[963979200,5536.3091000000004],[964065600,5536.3091000000004],[964152000,5536.3091000000004],[964238400,5536.3091000000004],[964324800,5536.3091000000004],[964411200,5536.3091000000004],[964497600,5536.3091000000004],[964584000,5536.3091000000004],[964670400,5536.3091000000004],[964756800,5536.3091000000004],[964843200,5536.3091000000004],[964929600,5536.3091000000004],[965016000,5536.3091000000004],[965102400,5536.3091000000004],[965188800,5536.3091000000004],[965275200,11100.299800000001],[1181102400,13149.938099999999],[1181188800,13149.938099999999],[1181275200,13149.938099999999],[1181361600,13149.938099999999],[1181448000,13149.938099999999],[1181534400,13149.938099999999],[1181620800,13149.938099999999],[1181707200,13149.938099999999],[1181793600,13149.938099999999],[1181880000,13149.938099999999],[1181966400,13149.938099999999],[1182052800,13149.938099999999],[1182139200,13149.938099999999],[1182225600,13149.938099999999],[1182312000,13149.938099999999],[1182398400,13149.938099999999],[1182484800,13149.938099999999],[1182571200,13149.938099999999],[1182657600,13149.938099999999],[1182744000,13149.938099999999],[1182830400,13149.938099999999],[1182916800,13149.938099999999],[1183003200,13149.938099999999],[1183089600,13149.938099999999],[1183176000,13149.938099999999],[1183262400,13149.938099999999],[1183348800,13149.938099999999],[1183694400,13395.937400000001],[1183780800,13395.937400000001],[1183867200,13395.937400000001],[1183953600,13395.937400000001],[1184040000,13395.937400000001],[1184126400,13395.937400000001],[1184212800,13395.937400000001],[1184299200,13395.937400000001],[1184385600,13395.937400000001],[1184472000,13395.937400000001],[1184558400,13395.937400000001],[1184644800,13395.937400000001],[1184731200,13395.937400000001],[1184817600,13395.937400000001],[1184904000,13395.937400000001],[1184990400,13395.937400000001],[1185076800,13395.937400000001],[1185163200,13395.937400000001],[1185249600,13395.937400000001],[1185336000,13395.937400000001],[1185422400,13395.937400000001],[1185508800,13395.937400000001],[1185595200,13395.937400000001],[1185681600,13395.937400000001],[1185768000,13395.937400000001],[1185854400,13395.937400000001],[1185940800,13395.937400000001]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"$","index":0,"seriesType":7,"values":[[1036558800,8970.5200999999997],[1036645200,8970.5200999999997],[1036731600,8970.5200999999997],[1036818000,8970.5200999999997],[1036904400,8970.5200999999997],[1036990800,8970.5200999999997],[1037077200,8970.5200999999997],[1037163600,8970.5200999999997],[1037250000,8970.5200999999997],[1037336400,8970.5200999999997],[1037422800,8970.5200999999997],[1037509200,8970.5200999999997],[1037595600,8970.5200999999997],[1037682000,8970.5200999999997],[1037768400,8970.5200999999997],[1037854800,8970.5200999999997],[1037941200,8970.5200999999997],[1038027600,8970.5200999999997],[1038114000,8970.5200999999997],[1038200400,8970.5200999999997],[1038286800,8970.5200999999997],[1038373200,8970.5200999999997],[1038459600,8970.5200999999997],[1038546000,8970.5200999999997],[1038632400,8970.5200999999997],[1038718800,8970.5200999999997],[1038805200,8970.5200999999997],[1317873600,16362.289500000001],[1317960000,16362.289500000001],[1318046400,16362.289500000001],[1318132800,16362.289500000001],[1318219200,16362.289500000001],[1318305600,16362.289500000001],[1318392000,16362.289500000001],[1318478400,16362.289500000001],[1318564800,16362.289500000001],[1318651200,16362.289500000001],[1318737600,16362.289500000001],[1318824000,16362.289500000001],[1318910400,16362.289500000001],[1318996800,16362.289500000001],[1319083200,16362.289500000001],[1319169600,16362.289500000001],[1319256000,16362.289500000001],[1319342400,16362.289500000001],[1319428800,16362.289500000001],[1319515200,16362.289500000001],[1319601600,16362.289500000001],[1319688000,16362.289500000001],[1319774400,16362.289500000001],[1319860800,16362.289500000001],[1319947200,16362.289500000001],[1320033600,16362.289500000001],[1320120000,16362.289500000001],[1507176000,17891.897400000002],[1507262400,17891.897400000002],[1507348800,17891.897400000002],[1507435200,17891.897400000002],[1507521600,17891.897400000002],[1507608000,17891.897400000002],[1507694400,17891.897400000002],[1507780800,17891.897400000002],[1507867200,17891.897400000002],[1507953600,17891.897400000002],[1508040000,17891.897400000002],[1508126400,17891.897400000002],[1508212800,17891.897400000002],[1508299200,17891.897400000002],[1508385600,17891.897400000002],[1508472000,17891.897400000002],[1508558400,17891.897400000002],[1508644800,17891.897400000002],[1508731200,17891.897400000002],[1508817600,17891.897400000002],[1508904000,17891.897400000002],[1508990400,17891.897400000002],[1509076800,17891.897400000002],[1509163200,17891.897400000002],[1509249600,17891.897400000002],[1509336000,17891.897400000002],[1509422400,17891.897400000002],[1509508800,17891.897400000002]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"$","index":0,"seriesType":7,"values":[[1409889600,13577.821400000001],[1409976000,13577.821400000001],[1410062400,13577.821400000001],[1410148800,13577.821400000001],[1410235200,13577.821400000001],[1410321600,13577.821400000001],[1410408000,13577.821400000001],[1410494400,13577.821400000001],[1410580800,13577.821400000001],[1410667200,13577.821400000001],[1410753600,13577.821400000001],[1410840000,13577.821400000001],[1410926400,13577.821400000001],[1411012800,13577.821400000001],[1411099200,13577.821400000001],[1411185600,13577.821400000001],[1411272000,13577.821400000001],[1411358400,13577.821400000001],[1411444800,13577.821400000001],[1411531200,13577.821400000001],[1411617600,13577.821400000001],[1411704000,13577.821400000001],[1411790400,13577.821400000001],[1411876800,13577.821400000001],[1411963200,13577.821400000001],[1412049600,13577.821400000001],[1412136000,13577.821400000001],[1441339200,16898.1096],[1441425600,16898.1096],[1441512000,16898.1096],[1441598400,16898.1096],[1441684800,16898.1096],[1441771200,16898.1096],[1441857600,16898.1096],[1441944000,16898.1096],[1442030400,16898.1096],[1442116800,16898.1096],[1442203200,16898.1096],[1442289600,16898.1096],[1442376000,16898.1096],[1442462400,16898.1096],[1442548800,16898.1096],[1442635200,16898.1096],[1442721600,16898.1096],[1442808000,16898.1096],[1442894400,16898.1096],[1442980800,16898.1096],[1443067200,16898.1096],[1443153600,16898.1096],[1443240000,16898.1096],[1443326400,16898.1096],[1443412800,16898.1096],[1443499200,16898.1096],[1443585600,16898.1096],[1443672000,16898.1096],[1473220800,20488.054199999999],[1473307200,20488.054199999999],[1473393600,20488.054199999999],[1473480000,20488.054199999999],[1473566400,20488.054199999999],[1473652800,20488.054199999999],[1473739200,20488.054199999999],[1473825600,20488.054199999999],[1473912000,20488.054199999999],[1473998400,20488.054199999999],[1474084800,20488.054199999999],[1474171200,20488.054199999999],[1474257600,20488.054199999999],[1474344000,20488.054199999999],[1474430400,20488.054199999999],[1474516800,20488.054199999999],[1474603200,20488.054199999999],[1474689600,20488.054199999999],[1474776000,20488.054199999999],[1474862400,20488.054199999999],[1474948800,20488.054199999999],[1475035200,20488.054199999999],[1475121600,20488.054199999999],[1475208000,20488.054199999999],[1475294400,20488.054199999999],[1475380800,20488.054199999999],[1475467200,20488.054199999999]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2163.6999999999998],[1115352000,2163.6999999999998],[1115438400,2163.6999999999998],[1115524800,2163.6999999999998],[1115611200,2163.6999999999998],[1115697600,2163.6999999999998],[1115784000,2163.6999999999998],[1115870400,2163.6999999999998],[1115956800,2163.6999999999998],[1116043200,2163.6999999999998],[1116129600,2163.6999999999998],[1116216000,2163.6999999999998],[1116302400,2163.6999999999998],[1116388800,2163.6999999999998],[1116475200,2163.6999999999998],[1116561600,2163.6999999999998],[1116648000,2163.6999999999998],[1116734400,2163.6999999999998],[1116820800,2163.6999999999998],[1116907200,2163.6999999999998],[1116993600,2163.6999999999998],[1117080000,2163.6999999999998],[1117166400,2163.6999999999998],[1117252800,2163.6999999999998],[1117339200,2163.6999999999998],[1117425600,2163.6999999999998],[1117512000,2163.6999999999998],[1117598400,2163.6999999999998],[1302062400,6164.3400000000001],[1302148800,6164.3400000000001],[1302235200,6164.3400000000001],[1302321600,6164.3400000000001],[1302408000,6164.3400000000001],[1302494400,6164.3400000000001],[1302580800,6164.3400000000001],[1302667200,6164.3400000000001],[1302753600,6164.3400000000001],[1302840000,6164.3400000000001],[1302926400,6164.3400000000001],[1303012800,6164.3400000000001],[1303099200,6164.3400000000001],[1303185600,6164.3400000000001],[1303272000,6164.3400000000001],[1303358400,6164.3400000000001],[1303444800,6164.3400000000001],[1303531200,6164.3400000000001],[1303617600,6164.3400000000001],[1303704000,6164.3400000000001],[1303790400,6164.3400000000001],[1303876800,6164.3400000000001],[1303963200,6164.3400000000001],[1304049600,6164.3400000000001],[1304136000,6164.3400000000001],[1304222400,6164.3400000000001],[1304308800,6164.3400000000001],[1304568000,6397.1099999999997],[1304654400,6397.1099999999997],[1304740800,6397.1099999999997],[1304827200,6397.1099999999997],[1304913600,6397.1099999999997],[1305000000,6397.1099999999997],[1305086400,6397.1099999999997],[1305172800,6397.1099999999997],[1305259200,6397.1099999999997],[1305345600,6397.1099999999997],[1305432000,6397.1099999999997],[1305518400,6397.1099999999997],[1305604800,6397.1099999999997],[1305691200,6397.1099999999997],[1305777600,6397.1099999999997],[1305864000,6397.1099999999997],[1305950400,6397.1099999999997],[1306036800,6397.1099999999997],[1306123200,6397.1099999999997],[1306209600,6397.1099999999997],[1306296000,6397.1099999999997],[1306382400,6397.1099999999997],[1306468800,6397.1099999999997],[1306555200,6397.1099999999997],[1306641600,6397.1099999999997],[1306728000,6397.1099999999997],[1306814400,6397.1099999999997],[1306900800,6397.1099999999997]],"color":"","scatterMarkerSymbol":"none"},"TCBI":{"name":"TCBI","unit":"$","index":0,"seriesType":7,"values":[[1333598400,1369.2931000000001],[1333684800,1369.2931000000001],[1333771200,1369.2931000000001],[1333857600,1369.2931000000001],[1333944000,1369.2931000000001],[1334030400,1369.2931000000001],[1334116800,1369.2931000000001],[1334203200,1369.2931000000001],[1334289600,1369.2931000000001],[1334376000,1369.2931000000001],[1334462400,1369.2931000000001],[1334548800,1369.2931000000001],[1334635200,1369.2931000000001],[1334721600,1369.2931000000001],[1334808000,1369.2931000000001],[1334894400,1369.2931000000001],[1334980800,1369.2931000000001],[1335067200,1369.2931000000001],[1335153600,1369.2931000000001],[1335240000,1369.2931000000001],[1335326400,1369.2931000000001],[1335412800,1369.2931000000001],[1335499200,1369.2931000000001],[1335585600,1369.2931000000001],[1335672000,1369.2931000000001],[1335758400,1369.2931000000001],[1335844800,1369.2931000000001],[1428379200,4406.5880999999999],[1428465600,4406.5880999999999],[1428552000,4406.5880999999999],[1428638400,4406.5880999999999],[1428724800,4406.5880999999999],[1428811200,4406.5880999999999],[1428897600,4406.5880999999999],[1428984000,4406.5880999999999],[1429070400,4406.5880999999999],[1429156800,4406.5880999999999],[1429243200,4406.5880999999999],[1429329600,4406.5880999999999],[1429416000,4406.5880999999999],[1429502400,4406.5880999999999],[1429588800,4406.5880999999999],[1429675200,4406.5880999999999],[1429761600,4406.5880999999999],[1429848000,4406.5880999999999],[1429934400,4406.5880999999999],[1430020800,4406.5880999999999],[1430107200,4406.5880999999999],[1430193600,4406.5880999999999],[1430280000,4406.5880999999999],[1430366400,4406.5880999999999],[1430452800,4406.5880999999999],[1556942400,11193.9589],[1557028800,11193.9589],[1557115200,11193.9589],[1557201600,11193.9589],[1557288000,11193.9589],[1557374400,11193.9589],[1557460800,11193.9589],[1557547200,11193.9589],[1557633600,11193.9589],[1557720000,11193.9589],[1557806400,11193.9589],[1557892800,11193.9589],[1557979200,11193.9589],[1558065600,11193.9589],[1558152000,11193.9589],[1558238400,11193.9589],[1558324800,11193.9589],[1558411200,11193.9589],[1558497600,11193.9589],[1558584000,11193.9589],[1558670400,11193.9589],[1558756800,11193.9589],[1558843200,11193.9589],[1558929600,11193.9589],[1559016000,11193.9589],[1559102400,11193.9589],[1559188800,11193.9589],[1559275200,11193.9589],[1559361600,11193.9589],[1559448000,11193.9589],[1559534400,11193.9589]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2901.3015],[1052280000,2901.3015],[1052366400,2901.3015],[1052452800,2901.3015],[1052539200,2901.3015],[1052625600,2901.3015],[1052712000,2901.3015],[1052798400,2901.3015],[1052884800,2901.3015],[1052971200,2901.3015],[1053057600,2901.3015],[1053144000,2901.3015],[1053230400,2901.3015],[1053316800,2901.3015],[1053403200,2901.3015],[1053489600,2901.3015],[1053576000,2901.3015],[1053662400,2901.3015],[1053748800,2901.3015],[1053835200,2901.3015],[1053921600,2901.3015],[1054008000,2901.3015],[1054094400,2901.3015],[1054180800,2901.3015],[1054267200,2901.3015],[1054353600,2901.3015],[1054440000,2901.3015],[1054526400,2901.3015],[1083816000,7177.1359000000002],[1083902400,7177.1359000000002],[1083988800,7177.1359000000002],[1084075200,7177.1359000000002],[1084161600,7177.1359000000002],[1084248000,7177.1359000000002],[1084334400,7177.1359000000002],[1084420800,7177.1359000000002],[1084507200,7177.1359000000002],[1084593600,7177.1359000000002],[1084680000,7177.1359000000002],[1084766400,7177.1359000000002],[1084852800,7177.1359000000002],[1084939200,7177.1359000000002],[1085025600,7177.1359000000002],[1085112000,7177.1359000000002],[1085198400,7177.1359000000002],[1085284800,7177.1359000000002],[1085371200,7177.1359000000002],[1085457600,7177.1359000000002],[1085544000,7177.1359000000002],[1085630400,7177.1359000000002],[1085716800,7177.1359000000002],[1085803200,7177.1359000000002],[1085889600,7177.1359000000002],[1085976000,7177.1359000000002],[1086062400,7177.1359000000002],[1207281600,9265.8858999999993],[1207368000,9265.8858999999993],[1207454400,9265.8858999999993],[1207540800,9265.8858999999993],[1207627200,9265.8858999999993],[1207713600,9265.8858999999993],[1207800000,9265.8858999999993],[1207886400,9265.8858999999993],[1207972800,9265.8858999999993],[1208059200,9265.8858999999993],[1208145600,9265.8858999999993],[1208232000,9265.8858999999993],[1208318400,9265.8858999999993],[1208404800,9265.8858999999993],[1208491200,9265.8858999999993],[1208577600,9265.8858999999993],[1208664000,9265.8858999999993],[1208750400,9265.8858999999993],[1208836800,9265.8858999999993],[1208923200,9265.8858999999993],[1209009600,9265.8858999999993],[1209096000,9265.8858999999993],[1209182400,9265.8858999999993],[1209268800,9265.8858999999993],[1209355200,9265.8858999999993],[1209441600,9265.8858999999993],[1209528000,9265.8858999999993],[1209614400,9265.8858999999993]],"color":"","scatterMarkerSymbol":"none"},"EPR":{"name":"EPR","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2922.6113],[1052280000,2922.6113],[1052366400,2922.6113],[1052452800,2922.6113],[1052539200,2922.6113],[1052625600,2922.6113],[1052712000,2922.6113],[1052798400,2922.6113],[1052884800,2922.6113],[1052971200,2922.6113],[1053057600,2922.6113],[1053144000,2922.6113],[1053230400,2922.6113],[1053316800,2922.6113],[1053403200,2922.6113],[1053489600,2922.6113],[1053576000,2922.6113],[1053662400,2922.6113],[1053748800,2922.6113],[1053835200,2922.6113],[1053921600,2922.6113],[1054008000,2922.6113],[1054094400,2922.6113],[1054180800,2922.6113],[1054267200,2922.6113],[1054353600,2922.6113],[1054440000,2922.6113],[1054526400,2922.6113],[1238817600,7869.9141],[1238904000,7869.9141],[1238990400,7869.9141],[1239076800,7869.9141],[1239163200,7869.9141],[1239249600,7869.9141],[1239336000,7869.9141],[1239422400,7869.9141],[1239508800,7869.9141],[1239595200,7869.9141],[1239681600,10569.990599999999],[1239768000,10569.990599999999],[1239854400,10569.990599999999],[1239940800,10569.990599999999],[1240027200,10569.990599999999],[1240113600,10569.990599999999],[1240200000,10569.990599999999],[1240286400,10569.990599999999],[1240372800,10569.990599999999],[1240459200,10569.990599999999],[1240545600,10569.990599999999],[1240632000,10569.990599999999],[1240718400,10569.990599999999],[1240804800,10569.990599999999],[1240891200,10569.990599999999],[1240977600,10569.990599999999],[1241064000,10569.990599999999],[1241150400,10569.990599999999],[1522900800,12533.546200000001],[1522987200,12533.546200000001],[1523073600,12533.546200000001],[1523160000,12533.546200000001],[1523246400,12533.546200000001],[1523332800,12533.546200000001],[1523419200,12533.546200000001],[1523505600,12533.546200000001],[1523592000,12533.546200000001],[1523678400,12533.546200000001],[1523764800,12533.546200000001],[1523851200,12533.546200000001],[1523937600,12533.546200000001],[1524024000,12533.546200000001],[1524110400,12533.546200000001],[1524196800,12533.546200000001],[1524283200,12533.546200000001],[1524369600,12533.546200000001],[1524456000,12533.546200000001],[1524542400,12533.546200000001],[1524628800,12533.546200000001],[1524715200,12533.546200000001],[1524801600,12533.546200000001],[1524888000,12533.546200000001],[1524974400,12533.546200000001],[1525060800,12533.546200000001],[1525147200,12533.546200000001]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"$","index":0,"seriesType":7,"values":[[1054785600,8309.2733000000007],[1054872000,8309.2733000000007],[1054958400,8309.2733000000007],[1055044800,8309.2733000000007],[1055131200,8309.2733000000007],[1055217600,8309.2733000000007],[1055304000,8309.2733000000007],[1055390400,8309.2733000000007],[1055476800,8309.2733000000007],[1055563200,8309.2733000000007],[1055649600,8309.2733000000007],[1055736000,8309.2733000000007],[1055822400,8309.2733000000007],[1055908800,8309.2733000000007],[1055995200,8309.2733000000007],[1056081600,8309.2733000000007],[1056168000,8309.2733000000007],[1056254400,8309.2733000000007],[1056340800,8309.2733000000007],[1056427200,8309.2733000000007],[1056513600,8309.2733000000007],[1056600000,8309.2733000000007],[1056686400,8309.2733000000007],[1056772800,8309.2733000000007],[1056859200,8309.2733000000007],[1056945600,8309.2733000000007],[1057032000,8309.2733000000007],[1099544400,12881.302799999999],[1099630800,12881.302799999999],[1099717200,12881.302799999999],[1099803600,12881.302799999999],[1099890000,12881.302799999999],[1099976400,12881.302799999999],[1100062800,12881.302799999999],[1100149200,12881.302799999999],[1100235600,12881.302799999999],[1100322000,12881.302799999999],[1100408400,12881.302799999999],[1100494800,12881.302799999999],[1100581200,12881.302799999999],[1100667600,12881.302799999999],[1100754000,12881.302799999999],[1100840400,12881.302799999999],[1100926800,12881.302799999999],[1101013200,12881.302799999999],[1101099600,12881.302799999999],[1101186000,12881.302799999999],[1101272400,12881.302799999999],[1101358800,12881.302799999999],[1101445200,12881.302799999999],[1101531600,12881.302799999999],[1101618000,12881.302799999999],[1101704400,12881.302799999999],[1101790800,12881.302799999999],[1101877200,12881.302799999999],[1601956800,16871.8406],[1602043200,16871.8406],[1602129600,16871.8406],[1602216000,16871.8406],[1602302400,16871.8406],[1602388800,16871.8406],[1602475200,16871.8406],[1602561600,16871.8406],[1602648000,16871.8406],[1602734400,16871.8406],[1602820800,16871.8406],[1602907200,16871.8406],[1602993600,16871.8406],[1603080000,16871.8406],[1603166400,16871.8406],[1603252800,16871.8406],[1603339200,16871.8406],[1603425600,16871.8406],[1603512000,16871.8406],[1603598400,16871.8406],[1603684800,16871.8406],[1603771200,16871.8406],[1603857600,16871.8406],[1603944000,16871.8406],[1604030400,16871.8406],[1604116800,16871.8406],[1604203200,16871.8406],[1604293200,16871.8406]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2185],[1083902400,2185],[1083988800,2185],[1084075200,2185],[1084161600,2185],[1084248000,2185],[1084334400,2185],[1084420800,2185],[1084507200,2185],[1084593600,2185],[1084680000,2185],[1084766400,2185],[1084852800,2185],[1084939200,2185],[1085025600,2185],[1085112000,2185],[1085198400,2185],[1085284800,2185],[1085371200,2185],[1085457600,2185],[1085544000,2185],[1085630400,2185],[1085716800,2185],[1085803200,2185],[1085889600,2185],[1085976000,2185],[1086062400,2185],[1115265600,6411],[1115352000,6411],[1115438400,6411],[1115524800,6411],[1115611200,6411],[1115697600,6411],[1115784000,6411],[1115870400,6411],[1115956800,6411],[1116043200,6411],[1116129600,6411],[1116216000,6411],[1116302400,6411],[1116388800,6411],[1116475200,6411],[1116561600,6411],[1116648000,6411],[1116734400,6411],[1116820800,6411],[1116907200,6411],[1116993600,6411],[1117080000,6411],[1117166400,6411],[1117252800,6411],[1117339200,6411],[1117425600,6411],[1117512000,6411],[1117598400,6411],[1175745600,10982.799999999999],[1175832000,10982.799999999999],[1175918400,10982.799999999999],[1176004800,10982.799999999999],[1176091200,10982.799999999999],[1176177600,10982.799999999999],[1176264000,10982.799999999999],[1176350400,10982.799999999999],[1176436800,10982.799999999999],[1176523200,10982.799999999999],[1176609600,10982.799999999999],[1176696000,10982.799999999999],[1176782400,10982.799999999999],[1176868800,10982.799999999999],[1176955200,10982.799999999999],[1177041600,10982.799999999999],[1177128000,10982.799999999999],[1177214400,10982.799999999999],[1177300800,10982.799999999999],[1177387200,10982.799999999999],[1177473600,10982.799999999999],[1177560000,10982.799999999999],[1177646400,10982.799999999999],[1177732800,10982.799999999999],[1177819200,10982.799999999999],[1177905600,10982.799999999999],[1177992000,10982.799999999999],[1178078400,10982.799999999999],[1178164800,12902.799999999999]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2927.1783],[1052280000,2927.1783],[1052366400,2927.1783],[1052452800,2927.1783],[1052539200,2927.1783],[1052625600,2927.1783],[1052712000,2927.1783],[1052798400,2927.1783],[1052884800,2927.1783],[1052971200,2927.1783],[1053057600,2927.1783],[1053144000,2927.1783],[1053230400,2927.1783],[1053316800,2927.1783],[1053403200,2927.1783],[1053489600,2927.1783],[1053576000,2927.1783],[1053662400,2927.1783],[1053748800,2927.1783],[1053835200,2927.1783],[1053921600,2927.1783],[1054008000,2927.1783],[1054094400,2927.1783],[1054180800,2927.1783],[1054267200,2927.1783],[1054353600,2927.1783],[1054440000,2927.1783],[1054526400,2927.1783],[1115179200,8571.7585999999992],[1115265600,8571.7585999999992],[1115352000,8571.7585999999992],[1115438400,8571.7585999999992],[1115524800,8571.7585999999992],[1115611200,8571.7585999999992],[1115697600,8571.7585999999992],[1115784000,8571.7585999999992],[1115870400,8571.7585999999992],[1115956800,8571.7585999999992],[1116043200,8571.7585999999992],[1116129600,8571.7585999999992],[1116216000,8571.7585999999992],[1116302400,8571.7585999999992],[1116388800,8571.7585999999992],[1116475200,8571.7585999999992],[1116561600,8571.7585999999992],[1116648000,8571.7585999999992],[1116734400,8571.7585999999992],[1116820800,8571.7585999999992],[1116907200,8571.7585999999992],[1116993600,8571.7585999999992],[1117080000,8571.7585999999992],[1117166400,8571.7585999999992],[1117252800,8571.7585999999992],[1117339200,8571.7585999999992],[1117425600,8571.7585999999992],[1117512000,8571.7585999999992],[1117598400,8571.7585999999992],[1270612800,10709.6486],[1270699200,10709.6486],[1270785600,10709.6486],[1270872000,10709.6486],[1270958400,10709.6486],[1271044800,10709.6486],[1271131200,10709.6486],[1271217600,10709.6486],[1271304000,10709.6486],[1271390400,10709.6486],[1271476800,10709.6486],[1271563200,10709.6486],[1271649600,10709.6486],[1271736000,10709.6486],[1271822400,10709.6486],[1271908800,10709.6486],[1271995200,10709.6486],[1272081600,10709.6486],[1272168000,10709.6486],[1272254400,10709.6486],[1272340800,10709.6486],[1272427200,10709.6486],[1272513600,10709.6486],[1272600000,10709.6486],[1272686400,10709.6486],[1272772800,10709.6486],[1272859200,10709.6486]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2910.6279],[1052280000,2910.6279],[1052366400,2910.6279],[1052452800,2910.6279],[1052539200,2910.6279],[1052625600,2910.6279],[1052712000,2910.6279],[1052798400,2910.6279],[1052884800,2910.6279],[1052971200,2910.6279],[1053057600,2910.6279],[1053144000,2910.6279],[1053230400,2910.6279],[1053316800,2910.6279],[1053403200,2910.6279],[1053489600,2910.6279],[1053576000,2910.6279],[1053662400,2910.6279],[1053748800,2910.6279],[1053835200,2910.6279],[1053921600,2910.6279],[1054008000,2910.6279],[1054094400,2910.6279],[1054180800,2910.6279],[1054267200,2910.6279],[1054353600,2910.6279],[1054440000,2910.6279],[1054526400,2910.6279],[1083643200,6041.2943999999998],[1083729600,8116.7150000000001],[1083816000,8116.7150000000001],[1083902400,8116.7150000000001],[1083988800,8116.7150000000001],[1084075200,8116.7150000000001],[1084161600,8116.7150000000001],[1084248000,8116.7150000000001],[1084334400,8116.7150000000001],[1084420800,8116.7150000000001],[1084507200,8116.7150000000001],[1084593600,8116.7150000000001],[1084680000,8116.7150000000001],[1084766400,8116.7150000000001],[1084852800,8116.7150000000001],[1084939200,8116.7150000000001],[1085025600,8116.7150000000001],[1085112000,8116.7150000000001],[1085198400,8116.7150000000001],[1085284800,8116.7150000000001],[1085371200,8116.7150000000001],[1085457600,8116.7150000000001],[1085544000,8116.7150000000001],[1085630400,8116.7150000000001],[1085716800,8116.7150000000001],[1085803200,8116.7150000000001],[1085889600,8116.7150000000001],[1085976000,8116.7150000000001],[1086062400,8116.7150000000001],[1338955200,11886.8321],[1339041600,11886.8321],[1339128000,11886.8321],[1339214400,11886.8321],[1339300800,11886.8321],[1339387200,11886.8321],[1339473600,11886.8321],[1339560000,11886.8321],[1339646400,11886.8321],[1339732800,11886.8321],[1339819200,11886.8321],[1339905600,11886.8321],[1339992000,11886.8321],[1340078400,11886.8321],[1340164800,11886.8321],[1340251200,11886.8321],[1340337600,11886.8321],[1340424000,11886.8321],[1340510400,11886.8321],[1340596800,11886.8321],[1340683200,11886.8321],[1340769600,11886.8321],[1340856000,11886.8321],[1340942400,11886.8321],[1341028800,11886.8321],[1341115200,11886.8321],[1341201600,11886.8321]],"color":"","scatterMarkerSymbol":"none"},"KNGT":{"name":"KNGT","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2334.2213000000002],[1081310400,2334.2213000000002],[1081396800,2334.2213000000002],[1081483200,2334.2213000000002],[1081569600,2334.2213000000002],[1081656000,2334.2213000000002],[1081742400,2334.2213000000002],[1081828800,2334.2213000000002],[1081915200,2334.2213000000002],[1082001600,2334.2213000000002],[1082088000,2334.2213000000002],[1082174400,2334.2213000000002],[1082260800,2334.2213000000002],[1082347200,2334.2213000000002],[1082433600,2334.2213000000002],[1082520000,2334.2213000000002],[1082606400,2334.2213000000002],[1082692800,2334.2213000000002],[1082779200,2334.2213000000002],[1082865600,2334.2213000000002],[1082952000,2334.2213000000002],[1083038400,2334.2213000000002],[1083124800,2334.2213000000002],[1083211200,2334.2213000000002],[1083297600,2334.2213000000002],[1083384000,2334.2213000000002],[1083470400,2334.2213000000002],[1083556800,2334.2213000000002],[1372910400,9501.7351999999992],[1372996800,9501.7351999999992],[1373083200,9501.7351999999992],[1373169600,9501.7351999999992],[1373256000,9501.7351999999992],[1373342400,9501.7351999999992],[1373428800,9501.7351999999992],[1373515200,9501.7351999999992],[1373601600,9501.7351999999992],[1373688000,9501.7351999999992],[1373774400,9501.7351999999992],[1373860800,9501.7351999999992],[1373947200,9501.7351999999992],[1374033600,9501.7351999999992],[1374120000,9501.7351999999992],[1374206400,9501.7351999999992],[1374292800,9501.7351999999992],[1374379200,9501.7351999999992],[1374465600,9501.7351999999992],[1374552000,9501.7351999999992],[1374638400,9501.7351999999992],[1374724800,9501.7351999999992],[1374811200,9501.7351999999992],[1374897600,9501.7351999999992],[1374984000,9501.7351999999992],[1375070400,9501.7351999999992],[1375156800,9501.7351999999992],[1375243200,9501.7351999999992],[1375329600,9501.7351999999992],[1522900800,13317.472],[1522987200,13317.472],[1523073600,13317.472],[1523160000,13317.472],[1523246400,13317.472],[1523332800,13317.472],[1523419200,13317.472],[1523505600,13317.472],[1523592000,13317.472],[1523678400,13317.472],[1523764800,13317.472],[1523851200,13317.472],[1523937600,13317.472],[1524024000,13317.472],[1524110400,13317.472],[1524196800,13317.472],[1524283200,13317.472],[1524369600,13317.472],[1524456000,13317.472],[1524542400,13317.472],[1524628800,13317.472],[1524715200,13317.472],[1524801600,13317.472],[1524888000,13317.472],[1524974400,13317.472],[1525060800,13317.472],[1525147200,13317.472]],"color":"","scatterMarkerSymbol":"none"},"OCN":{"name":"OCN","unit":"$","index":0,"seriesType":7,"values":[[1302062400,5982.2511000000004],[1302148800,5982.2511000000004],[1302235200,5982.2511000000004],[1302321600,5982.2511000000004],[1302408000,5982.2511000000004],[1302494400,5982.2511000000004],[1302580800,5982.2511000000004],[1302667200,5982.2511000000004],[1302753600,5982.2511000000004],[1302840000,5982.2511000000004],[1302926400,5982.2511000000004],[1303012800,5982.2511000000004],[1303099200,5982.2511000000004],[1303185600,5982.2511000000004],[1303272000,5982.2511000000004],[1303358400,5982.2511000000004],[1303444800,5982.2511000000004],[1303531200,5982.2511000000004],[1303617600,5982.2511000000004],[1303704000,5982.2511000000004],[1303790400,5982.2511000000004],[1303876800,5982.2511000000004],[1303963200,5982.2511000000004],[1304049600,5982.2511000000004],[1304136000,5982.2511000000004],[1304222400,5982.2511000000004],[1304308800,5982.2511000000004],[1333598400,8769.5066999999999],[1333684800,8769.5066999999999],[1333771200,8769.5066999999999],[1333857600,8769.5066999999999],[1333944000,8769.5066999999999],[1334030400,8769.5066999999999],[1334116800,8769.5066999999999],[1334203200,8769.5066999999999],[1334289600,8769.5066999999999],[1334376000,8769.5066999999999],[1334462400,8769.5066999999999],[1334548800,8769.5066999999999],[1334635200,8769.5066999999999],[1334721600,8769.5066999999999],[1334808000,8769.5066999999999],[1334894400,8769.5066999999999],[1334980800,8769.5066999999999],[1335067200,8769.5066999999999],[1335153600,8769.5066999999999],[1335240000,8769.5066999999999],[1335326400,8769.5066999999999],[1335412800,8769.5066999999999],[1335499200,8769.5066999999999],[1335585600,8769.5066999999999],[1335672000,8769.5066999999999],[1335758400,8769.5066999999999],[1335844800,8769.5066999999999],[1396411200,9866.2080999999998],[1396497600,11065.608099999999],[1396584000,11065.608099999999],[1396670400,11065.608099999999],[1396756800,11065.608099999999],[1396843200,11065.608099999999],[1396929600,11065.608099999999],[1397016000,11065.608099999999],[1397102400,11065.608099999999],[1397188800,11065.608099999999],[1397275200,11065.608099999999],[1397361600,11065.608099999999],[1397448000,11065.608099999999],[1397534400,11065.608099999999],[1397620800,11065.608099999999],[1397707200,11065.608099999999],[1397793600,11065.608099999999],[1397880000,11065.608099999999],[1397966400,11065.608099999999],[1398052800,11065.608099999999],[1398139200,11065.608099999999],[1398225600,11065.608099999999],[1398312000,11065.608099999999],[1398398400,11065.608099999999],[1398484800,11065.608099999999],[1398571200,11065.608099999999],[1398657600,11065.608099999999],[1398744000,11065.608099999999],[1398830400,11065.608099999999],[1398916800,11065.608099999999]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[994392000,8665.0429000000004],[994478400,8665.0429000000004],[994564800,8665.0429000000004],[994651200,8665.0429000000004],[994737600,8665.0429000000004],[994824000,8665.0429000000004],[994910400,8665.0429000000004],[994996800,8665.0429000000004],[995083200,8665.0429000000004],[995169600,8665.0429000000004],[995256000,8665.0429000000004],[995342400,8665.0429000000004],[995428800,8665.0429000000004],[995515200,8665.0429000000004],[995601600,8665.0429000000004],[995688000,8665.0429000000004],[995774400,8665.0429000000004],[995860800,8665.0429000000004],[995947200,8665.0429000000004],[996033600,8665.0429000000004],[996120000,8665.0429000000004],[996206400,8665.0429000000004],[996292800,8665.0429000000004],[996379200,8665.0429000000004],[996465600,8665.0429000000004],[996552000,8665.0429000000004],[996638400,8665.0429000000004],[1278475200,12825.9666],[1278561600,12825.9666],[1278648000,12825.9666],[1278734400,12825.9666],[1278820800,12825.9666],[1278907200,12825.9666],[1278993600,12825.9666],[1279080000,12825.9666],[1279166400,12825.9666],[1279252800,12825.9666],[1279339200,12825.9666],[1279425600,12825.9666],[1279512000,12825.9666],[1279598400,12825.9666],[1279684800,12825.9666],[1279771200,12825.9666],[1279857600,12825.9666],[1279944000,12825.9666],[1280030400,12825.9666],[1280116800,12825.9666],[1280203200,12825.9666],[1280289600,12825.9666],[1280376000,12825.9666],[1280462400,12825.9666],[1280548800,12825.9666],[1280635200,12825.9666],[1280721600,12825.9666],[1509595200,21274.013200000001],[1509681600,23195.150300000001],[1509768000,23195.150300000001],[1509854400,23195.150300000001],[1509944400,23195.150300000001],[1510030800,23195.150300000001],[1510117200,23195.150300000001],[1510203600,23195.150300000001],[1510290000,23195.150300000001],[1510376400,23195.150300000001],[1510462800,23195.150300000001],[1510549200,23195.150300000001],[1510635600,23195.150300000001],[1510722000,23195.150300000001],[1510808400,23195.150300000001],[1510894800,23195.150300000001],[1510981200,23195.150300000001],[1511067600,23195.150300000001],[1511154000,23195.150300000001],[1511240400,23195.150300000001],[1511326800,23195.150300000001],[1511413200,23195.150300000001],[1511499600,23195.150300000001],[1511586000,23195.150300000001],[1511672400,23195.150300000001],[1511758800,23195.150300000001],[1511845200,23195.150300000001],[1511931600,23195.150300000001],[1512018000,23195.150300000001],[1512104400,23195.150300000001]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2759.0799999999999],[1020571200,2759.0799999999999],[1020657600,2759.0799999999999],[1020744000,2759.0799999999999],[1020830400,2759.0799999999999],[1020916800,2759.0799999999999],[1021003200,2759.0799999999999],[1021089600,2759.0799999999999],[1021176000,2759.0799999999999],[1021262400,2759.0799999999999],[1021348800,2759.0799999999999],[1021435200,2759.0799999999999],[1021521600,2759.0799999999999],[1021608000,2759.0799999999999],[1021694400,2759.0799999999999],[1021780800,2759.0799999999999],[1021867200,2759.0799999999999],[1021953600,2759.0799999999999],[1022040000,2759.0799999999999],[1022126400,2759.0799999999999],[1022212800,2759.0799999999999],[1022299200,2759.0799999999999],[1022385600,2759.0799999999999],[1022472000,2759.0799999999999],[1022558400,2759.0799999999999],[1022644800,2759.0799999999999],[1022731200,2759.0799999999999],[1022817600,2759.0799999999999],[1022904000,2759.0799999999999],[1022990400,2759.0799999999999],[1023076800,2759.0799999999999],[1270612800,5335.0799999999999],[1270699200,5335.0799999999999],[1270785600,5335.0799999999999],[1270872000,5335.0799999999999],[1270958400,5335.0799999999999],[1271044800,5335.0799999999999],[1271131200,5335.0799999999999],[1271217600,5335.0799999999999],[1271304000,5335.0799999999999],[1271390400,5335.0799999999999],[1271476800,5335.0799999999999],[1271563200,5335.0799999999999],[1271649600,5335.0799999999999],[1271736000,5335.0799999999999],[1271822400,5335.0799999999999],[1271908800,5335.0799999999999],[1271995200,5335.0799999999999],[1272081600,5335.0799999999999],[1272168000,5335.0799999999999],[1272254400,5335.0799999999999],[1272340800,5335.0799999999999],[1272427200,5335.0799999999999],[1272513600,5335.0799999999999],[1272600000,5335.0799999999999],[1272686400,5335.0799999999999],[1272772800,5335.0799999999999],[1272859200,5335.0799999999999],[1302062400,6835.6800000000003],[1302148800,6835.6800000000003],[1302235200,6835.6800000000003],[1302321600,6835.6800000000003],[1302408000,6835.6800000000003],[1302494400,6835.6800000000003],[1302580800,6835.6800000000003],[1302667200,6835.6800000000003],[1302753600,6835.6800000000003],[1302840000,6835.6800000000003],[1302926400,6835.6800000000003],[1303012800,6835.6800000000003],[1303099200,6835.6800000000003],[1303185600,6835.6800000000003],[1303272000,6835.6800000000003],[1303358400,6835.6800000000003],[1303444800,6835.6800000000003],[1303531200,6835.6800000000003],[1303617600,6835.6800000000003],[1303704000,6835.6800000000003],[1303790400,6835.6800000000003],[1303876800,6835.6800000000003],[1303963200,6835.6800000000003],[1304049600,6835.6800000000003],[1304136000,6835.6800000000003],[1304222400,6835.6800000000003],[1304308800,6835.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"ANET":{"name":"ANET","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1715.4981],[1491537600,1715.4981],[1491624000,1715.4981],[1491710400,1715.4981],[1491796800,1715.4981],[1491883200,1715.4981],[1491969600,1715.4981],[1492056000,1715.4981],[1492142400,1715.4981],[1492228800,1715.4981],[1492315200,1715.4981],[1492401600,1715.4981],[1492488000,1715.4981],[1492574400,1715.4981],[1492660800,1715.4981],[1492747200,1715.4981],[1492833600,1715.4981],[1492920000,1715.4981],[1493006400,1715.4981],[1493092800,1715.4981],[1493179200,1715.4981],[1493265600,1715.4981],[1493352000,1715.4981],[1493438400,1715.4981],[1493524800,1715.4981],[1493611200,1715.4981],[1522900800,5541.2124999999996],[1522987200,5541.2124999999996],[1523073600,5541.2124999999996],[1523160000,5541.2124999999996],[1523246400,5541.2124999999996],[1523332800,5541.2124999999996],[1523419200,5541.2124999999996],[1523505600,5541.2124999999996],[1523592000,5541.2124999999996],[1523678400,5541.2124999999996],[1523764800,5541.2124999999996],[1523851200,5541.2124999999996],[1523937600,5541.2124999999996],[1524024000,5541.2124999999996],[1524110400,5541.2124999999996],[1524196800,5541.2124999999996],[1524283200,5541.2124999999996],[1524369600,5541.2124999999996],[1524456000,5541.2124999999996],[1524542400,5541.2124999999996],[1524628800,5541.2124999999996],[1524715200,5541.2124999999996],[1524801600,5541.2124999999996],[1524888000,5541.2124999999996],[1524974400,5541.2124999999996],[1525060800,5541.2124999999996],[1525147200,5541.2124999999996],[1585972800,9478.8549999999996],[1586059200,9478.8549999999996],[1586145600,9478.8549999999996],[1586232000,9478.8549999999996],[1586318400,9478.8549999999996],[1586404800,9478.8549999999996],[1586491200,9478.8549999999996],[1586577600,9478.8549999999996],[1586664000,9478.8549999999996],[1586750400,9478.8549999999996],[1586836800,9478.8549999999996],[1586923200,9478.8549999999996],[1587009600,9478.8549999999996],[1587096000,9478.8549999999996],[1587182400,9478.8549999999996],[1587268800,9478.8549999999996],[1587355200,9478.8549999999996],[1587441600,9478.8549999999996],[1587528000,9478.8549999999996],[1587614400,9478.8549999999996],[1587700800,9478.8549999999996],[1587787200,9478.8549999999996],[1587873600,9478.8549999999996],[1587960000,9478.8549999999996],[1588046400,9478.8549999999996],[1588132800,9478.8549999999996],[1588219200,9478.8549999999996],[1588305600,9478.8549999999996],[1588392000,9478.8549999999996],[1588478400,9478.8549999999996],[1588564800,9478.8549999999996],[1588651200,11508.2662]],"color":"","scatterMarkerSymbol":"none"},"IGT":{"name":"IGT","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2346.7348000000002],[1081310400,2346.7348000000002],[1081396800,2346.7348000000002],[1081483200,2346.7348000000002],[1081569600,2346.7348000000002],[1081656000,2346.7348000000002],[1081742400,2346.7348000000002],[1081828800,2346.7348000000002],[1081915200,2346.7348000000002],[1082001600,2346.7348000000002],[1082088000,2346.7348000000002],[1082174400,2346.7348000000002],[1082260800,2346.7348000000002],[1082347200,2346.7348000000002],[1082433600,2346.7348000000002],[1082520000,2346.7348000000002],[1082606400,2346.7348000000002],[1082692800,2346.7348000000002],[1082779200,2346.7348000000002],[1082865600,2346.7348000000002],[1082952000,2346.7348000000002],[1083038400,2346.7348000000002],[1083124800,2346.7348000000002],[1083211200,2346.7348000000002],[1083297600,2346.7348000000002],[1083384000,2346.7348000000002],[1083470400,2346.7348000000002],[1083556800,2346.7348000000002],[1112760000,6517.1363000000001],[1112846400,6517.1363000000001],[1112932800,6517.1363000000001],[1113019200,6517.1363000000001],[1113105600,6517.1363000000001],[1113192000,6517.1363000000001],[1113278400,6517.1363000000001],[1113364800,6517.1363000000001],[1113451200,6517.1363000000001],[1113537600,6517.1363000000001],[1113624000,6517.1363000000001],[1113710400,6517.1363000000001],[1113796800,6517.1363000000001],[1113883200,6517.1363000000001],[1113969600,6517.1363000000001],[1114056000,6517.1363000000001],[1114142400,6517.1363000000001],[1114228800,6517.1363000000001],[1114315200,6517.1363000000001],[1114401600,6517.1363000000001],[1114488000,6517.1363000000001],[1114574400,6517.1363000000001],[1114660800,6517.1363000000001],[1114747200,6517.1363000000001],[1114833600,6517.1363000000001],[1114920000,6517.1363000000001],[1115006400,6517.1363000000001],[1115092800,6517.1363000000001],[1115179200,8808.9562000000005],[1399348800,10404.961799999999],[1399435200,10404.961799999999],[1399521600,10404.961799999999],[1399608000,10404.961799999999],[1399694400,10404.961799999999],[1399780800,10404.961799999999],[1399867200,10404.961799999999],[1399953600,10404.961799999999],[1400040000,10404.961799999999],[1400126400,10404.961799999999],[1400212800,10404.961799999999],[1400299200,10404.961799999999],[1400385600,10404.961799999999],[1400472000,10404.961799999999],[1400558400,10404.961799999999],[1400644800,10404.961799999999],[1400731200,10404.961799999999],[1400817600,10404.961799999999],[1400904000,10404.961799999999],[1400990400,10404.961799999999],[1401076800,10404.961799999999],[1401163200,10404.961799999999],[1401249600,10404.961799999999],[1401336000,10404.961799999999],[1401422400,10404.961799999999],[1401508800,10404.961799999999],[1401595200,10404.961799999999],[1401681600,10404.961799999999]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"$","index":0,"seriesType":7,"values":[[1144296000,6545.7070999999996],[1144382400,6545.7070999999996],[1144468800,6545.7070999999996],[1144555200,6545.7070999999996],[1144641600,6545.7070999999996],[1144728000,6545.7070999999996],[1144814400,6545.7070999999996],[1144900800,6545.7070999999996],[1144987200,6545.7070999999996],[1145073600,6545.7070999999996],[1145160000,6545.7070999999996],[1145246400,6545.7070999999996],[1145332800,6545.7070999999996],[1145419200,6545.7070999999996],[1145505600,6545.7070999999996],[1145592000,6545.7070999999996],[1145678400,6545.7070999999996],[1145764800,6545.7070999999996],[1145851200,6545.7070999999996],[1145937600,6545.7070999999996],[1146024000,6545.7070999999996],[1146110400,6545.7070999999996],[1146196800,6545.7070999999996],[1146283200,6545.7070999999996],[1146369600,6545.7070999999996],[1146456000,6545.7070999999996],[1209700800,8864.1052],[1209787200,11010.014499999999],[1209873600,11010.014499999999],[1209960000,11010.014499999999],[1210046400,11010.014499999999],[1210132800,11010.014499999999],[1210219200,11010.014499999999],[1210305600,11010.014499999999],[1210392000,11010.014499999999],[1210478400,11010.014499999999],[1210564800,11010.014499999999],[1210651200,11010.014499999999],[1210737600,11010.014499999999],[1210824000,11010.014499999999],[1210910400,11010.014499999999],[1210996800,11010.014499999999],[1211083200,11010.014499999999],[1211169600,11010.014499999999],[1211256000,11010.014499999999],[1211342400,11010.014499999999],[1211428800,11010.014499999999],[1211515200,11010.014499999999],[1211601600,11010.014499999999],[1211688000,11010.014499999999],[1211774400,11010.014499999999],[1211860800,11010.014499999999],[1211947200,11010.014499999999],[1212033600,11010.014499999999],[1212120000,11010.014499999999],[1212206400,11010.014499999999],[1212292800,11010.014499999999],[1212379200,11010.014499999999],[1270612800,13421.2469],[1270699200,13421.2469],[1270785600,13421.2469],[1270872000,13421.2469],[1270958400,13421.2469],[1271044800,13421.2469],[1271131200,13421.2469],[1271217600,13421.2469],[1271304000,13421.2469],[1271390400,13421.2469],[1271476800,13421.2469],[1271563200,13421.2469],[1271649600,13421.2469],[1271736000,13421.2469],[1271822400,13421.2469],[1271908800,13421.2469],[1271995200,13421.2469],[1272081600,13421.2469],[1272168000,13421.2469],[1272254400,13421.2469],[1272340800,13421.2469],[1272427200,13421.2469],[1272513600,13421.2469],[1272600000,13421.2469],[1272686400,13421.2469],[1272772800,13421.2469],[1272859200,13421.2469]],"color":"","scatterMarkerSymbol":"none"},"CACOA":{"name":"CACOA","unit":"$","index":0,"seriesType":7,"values":[[991800000,2870.6801999999998],[991886400,2870.6801999999998],[991972800,2870.6801999999998],[992059200,2870.6801999999998],[992145600,2870.6801999999998],[992232000,2870.6801999999998],[992318400,2870.6801999999998],[992404800,2870.6801999999998],[992491200,2870.6801999999998],[992577600,2870.6801999999998],[992664000,2870.6801999999998],[992750400,2870.6801999999998],[992836800,2870.6801999999998],[992923200,2870.6801999999998],[993009600,2870.6801999999998],[993096000,2870.6801999999998],[993182400,2870.6801999999998],[993268800,2870.6801999999998],[993355200,2870.6801999999998],[993441600,2870.6801999999998],[993528000,2870.6801999999998],[993614400,2870.6801999999998],[993700800,2870.6801999999998],[993787200,2870.6801999999998],[993873600,2870.6801999999998],[993960000,2870.6801999999998],[994046400,2870.6801999999998],[1181102400,12968.9779],[1181188800,12968.9779],[1181275200,12968.9779],[1181361600,12968.9779],[1181448000,12968.9779],[1181534400,12968.9779],[1181620800,12968.9779],[1181707200,12968.9779],[1181793600,12968.9779],[1181880000,12968.9779],[1181966400,12968.9779],[1182052800,12968.9779],[1182139200,12968.9779],[1182225600,12968.9779],[1182312000,12968.9779],[1182398400,12968.9779],[1182484800,12968.9779],[1182571200,12968.9779],[1182657600,12968.9779],[1182744000,12968.9779],[1182830400,12968.9779],[1182916800,12968.9779],[1183003200,12968.9779],[1183089600,12968.9779],[1183176000,12968.9779],[1183262400,12968.9779],[1183348800,12968.9779],[1241236800,15122.209999999999],[1241323200,15122.209999999999],[1241409600,15122.209999999999],[1241496000,15122.209999999999],[1241582400,15122.209999999999],[1241668800,15122.209999999999],[1241755200,15122.209999999999],[1241841600,15122.209999999999],[1241928000,15122.209999999999],[1242014400,15122.209999999999],[1242100800,15122.209999999999],[1242187200,15122.209999999999],[1242273600,15122.209999999999],[1242360000,15122.209999999999],[1242446400,15122.209999999999],[1242532800,15122.209999999999],[1242619200,15122.209999999999],[1242705600,15122.209999999999],[1242792000,15122.209999999999],[1242878400,15122.209999999999],[1242964800,15122.209999999999],[1243051200,15122.209999999999],[1243137600,15122.209999999999],[1243224000,15122.209999999999],[1243310400,15122.209999999999],[1243396800,15122.209999999999],[1243483200,15122.209999999999],[1243569600,15122.209999999999],[1243656000,15122.209999999999],[1243742400,15122.209999999999],[1243828800,15122.209999999999]],"color":"","scatterMarkerSymbol":"none"},"ENBR":{"name":"ENBR","unit":"$","index":0,"seriesType":7,"values":[[986443200,3780.0927999999999],[986529600,3780.0927999999999],[986616000,3780.0927999999999],[986702400,3780.0927999999999],[986788800,3780.0927999999999],[986875200,3780.0927999999999],[986961600,3780.0927999999999],[987048000,3780.0927999999999],[987134400,3780.0927999999999],[987220800,3780.0927999999999],[987307200,3780.0927999999999],[987393600,3780.0927999999999],[987480000,3780.0927999999999],[987566400,3780.0927999999999],[987652800,3780.0927999999999],[987739200,3780.0927999999999],[987825600,3780.0927999999999],[987912000,3780.0927999999999],[987998400,3780.0927999999999],[988084800,3780.0927999999999],[988171200,3780.0927999999999],[988257600,3780.0927999999999],[988344000,3780.0927999999999],[988430400,3780.0927999999999],[988516800,3780.0927999999999],[988603200,3780.0927999999999],[988689600,3780.0927999999999],[988776000,3780.0927999999999],[1509768000,12720.984899999999],[1509854400,12720.984899999999],[1509944400,12720.984899999999],[1510030800,12720.984899999999],[1510117200,12720.984899999999],[1510203600,12720.984899999999],[1510290000,12720.984899999999],[1510376400,12720.984899999999],[1510462800,12720.984899999999],[1510549200,12720.984899999999],[1510635600,12720.984899999999],[1510722000,12720.984899999999],[1510808400,12720.984899999999],[1510894800,12720.984899999999],[1510981200,12720.984899999999],[1511067600,12720.984899999999],[1511154000,12720.984899999999],[1511240400,12720.984899999999],[1511326800,12720.984899999999],[1511413200,12720.984899999999],[1511499600,12720.984899999999],[1511586000,12720.984899999999],[1511672400,12720.984899999999],[1511758800,12720.984899999999],[1511845200,12720.984899999999],[1511931600,12720.984899999999],[1512018000,12720.984899999999],[1512104400,12720.984899999999],[1522900800,16671.420399999999],[1522987200,16671.420399999999],[1523073600,16671.420399999999],[1523160000,16671.420399999999],[1523246400,16671.420399999999],[1523332800,16671.420399999999],[1523419200,16671.420399999999],[1523505600,16671.420399999999],[1523592000,16671.420399999999],[1523678400,16671.420399999999],[1523764800,16671.420399999999],[1523851200,16671.420399999999],[1523937600,16671.420399999999],[1524024000,16671.420399999999],[1524110400,16671.420399999999],[1524196800,16671.420399999999],[1524283200,16671.420399999999],[1524369600,16671.420399999999],[1524456000,16671.420399999999],[1524542400,16671.420399999999],[1524628800,16671.420399999999],[1524715200,16671.420399999999],[1524801600,16671.420399999999],[1524888000,16671.420399999999],[1524974400,16671.420399999999],[1525060800,16671.420399999999],[1525147200,16671.420399999999],[1525233600,16671.420399999999],[1525320000,18637.085899999998]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1146715200,8773.5882999999994],[1146801600,8773.5882999999994],[1146888000,8773.5882999999994],[1146974400,8773.5882999999994],[1147060800,8773.5882999999994],[1147147200,8773.5882999999994],[1147233600,8773.5882999999994],[1147320000,8773.5882999999994],[1147406400,8773.5882999999994],[1147492800,8773.5882999999994],[1147579200,8773.5882999999994],[1147665600,8773.5882999999994],[1147752000,8773.5882999999994],[1147838400,8773.5882999999994],[1147924800,8773.5882999999994],[1148011200,8773.5882999999994],[1148097600,8773.5882999999994],[1148184000,8773.5882999999994],[1148270400,8773.5882999999994],[1148356800,8773.5882999999994],[1148443200,8773.5882999999994],[1148529600,8773.5882999999994],[1148616000,8773.5882999999994],[1148702400,8773.5882999999994],[1148788800,8773.5882999999994],[1148875200,8773.5882999999994],[1148961600,8773.5882999999994],[1149048000,8773.5882999999994],[1149134400,8773.5882999999994],[1170392400,11065.017],[1170478800,13071.499900000001],[1170565200,13071.499900000001],[1170651600,13071.499900000001],[1170738000,13071.499900000001],[1170824400,13071.499900000001],[1170910800,13071.499900000001],[1170997200,13071.499900000001],[1171083600,13071.499900000001],[1171170000,13071.499900000001],[1171256400,13071.499900000001],[1171342800,13071.499900000001],[1171429200,13071.499900000001],[1171515600,13071.499900000001],[1171602000,13071.499900000001],[1171688400,13071.499900000001],[1171774800,13071.499900000001],[1171861200,13071.499900000001],[1171947600,13071.499900000001],[1172034000,13071.499900000001],[1172120400,13071.499900000001],[1172206800,13071.499900000001],[1172293200,13071.499900000001],[1172379600,13071.499900000001],[1172466000,13071.499900000001],[1172552400,13071.499900000001],[1172638800,13071.499900000001],[1172725200,13071.499900000001],[1365048000,14994.049000000001],[1365134400,14994.049000000001],[1365220800,14994.049000000001],[1365307200,14994.049000000001],[1365393600,14994.049000000001],[1365480000,14994.049000000001],[1365566400,14994.049000000001],[1365652800,14994.049000000001],[1365739200,14994.049000000001],[1365825600,14994.049000000001],[1365912000,14994.049000000001],[1365998400,14994.049000000001],[1366084800,14994.049000000001],[1366171200,14994.049000000001],[1366257600,14994.049000000001],[1366344000,14994.049000000001],[1366430400,14994.049000000001],[1366516800,14994.049000000001],[1366603200,14994.049000000001],[1366689600,14994.049000000001],[1366776000,14994.049000000001],[1366862400,14994.049000000001],[1366948800,14994.049000000001],[1367035200,14994.049000000001],[1367121600,14994.049000000001],[1367208000,14994.049000000001],[1367294400,14994.049000000001],[1367380800,14994.049000000001]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1025755200,8832.8724000000002],[1025841600,8832.8724000000002],[1025928000,8832.8724000000002],[1026014400,8832.8724000000002],[1026100800,8832.8724000000002],[1026187200,8832.8724000000002],[1026273600,8832.8724000000002],[1026360000,8832.8724000000002],[1026446400,8832.8724000000002],[1026532800,8832.8724000000002],[1026619200,8832.8724000000002],[1026705600,8832.8724000000002],[1026792000,8832.8724000000002],[1026878400,8832.8724000000002],[1026964800,8832.8724000000002],[1027051200,8832.8724000000002],[1027137600,8832.8724000000002],[1027224000,8832.8724000000002],[1027310400,8832.8724000000002],[1027396800,8832.8724000000002],[1027483200,8832.8724000000002],[1027569600,8832.8724000000002],[1027656000,8832.8724000000002],[1027742400,8832.8724000000002],[1027828800,8832.8724000000002],[1027915200,8832.8724000000002],[1028001600,8832.8724000000002],[1028088000,8832.8724000000002],[1028174400,8832.8724000000002],[1341547200,12904.3395],[1341633600,12904.3395],[1341720000,12904.3395],[1341806400,12904.3395],[1341892800,12904.3395],[1341979200,12904.3395],[1342065600,12904.3395],[1342152000,12904.3395],[1342238400,12904.3395],[1342324800,12904.3395],[1342411200,12904.3395],[1342497600,12904.3395],[1342584000,12904.3395],[1342670400,12904.3395],[1342756800,12904.3395],[1342843200,12904.3395],[1342929600,12904.3395],[1343016000,12904.3395],[1343102400,12904.3395],[1343188800,12904.3395],[1343275200,12904.3395],[1343361600,12904.3395],[1343448000,12904.3395],[1343534400,12904.3395],[1343620800,12904.3395],[1343707200,12904.3395],[1343793600,12904.3395],[1562212800,18020.235000000001],[1562299200,18020.235000000001],[1562385600,18020.235000000001],[1562472000,18020.235000000001],[1562558400,18020.235000000001],[1562644800,18020.235000000001],[1562731200,18020.235000000001],[1562817600,18020.235000000001],[1562904000,18020.235000000001],[1562990400,18020.235000000001],[1563076800,18020.235000000001],[1563163200,18020.235000000001],[1563249600,18020.235000000001],[1563336000,18020.235000000001],[1563422400,18020.235000000001],[1563508800,18020.235000000001],[1563595200,18020.235000000001],[1563681600,18020.235000000001],[1563768000,18020.235000000001],[1563854400,18020.235000000001],[1563940800,18020.235000000001],[1564027200,18020.235000000001],[1564113600,18020.235000000001],[1564200000,18020.235000000001],[1564286400,18020.235000000001],[1564372800,18020.235000000001],[1564459200,18020.235000000001],[1564545600,18020.235000000001],[1564632000,18020.235000000001]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1144123200,9228.2034000000003],[1144209600,11455.8657],[1144296000,11455.8657],[1144382400,11455.8657],[1144468800,11455.8657],[1144555200,11455.8657],[1144641600,11455.8657],[1144728000,11455.8657],[1144814400,11455.8657],[1144900800,11455.8657],[1144987200,11455.8657],[1145073600,11455.8657],[1145160000,11455.8657],[1145246400,11455.8657],[1145332800,11455.8657],[1145419200,11455.8657],[1145505600,11455.8657],[1145592000,11455.8657],[1145678400,11455.8657],[1145764800,11455.8657],[1145851200,11455.8657],[1145937600,11455.8657],[1146024000,11455.8657],[1146110400,11455.8657],[1146196800,11455.8657],[1146283200,11455.8657],[1146369600,11455.8657],[1146456000,11455.8657],[1146542400,11455.8657],[1146628800,13994.2142],[1152244800,16466.966199999999],[1152331200,16466.966199999999],[1152417600,16466.966199999999],[1152504000,16466.966199999999],[1152590400,16466.966199999999],[1152676800,16466.966199999999],[1152763200,16466.966199999999],[1152849600,16466.966199999999],[1152936000,16466.966199999999],[1153022400,16466.966199999999],[1153108800,16466.966199999999],[1153195200,16466.966199999999],[1153281600,16466.966199999999],[1153368000,16466.966199999999],[1153454400,16466.966199999999],[1153540800,16466.966199999999],[1153627200,16466.966199999999],[1153713600,16466.966199999999],[1153800000,16466.966199999999],[1153886400,16466.966199999999],[1153972800,16466.966199999999],[1154059200,16466.966199999999],[1154145600,16466.966199999999],[1154232000,16466.966199999999],[1154318400,16466.966199999999],[1154404800,16466.966199999999],[1154664000,16573.0586],[1154750400,16573.0586],[1154836800,16573.0586],[1154923200,16573.0586],[1155009600,16573.0586],[1155096000,16573.0586],[1155182400,16573.0586],[1155268800,16573.0586],[1155355200,16573.0586],[1155441600,16573.0586],[1155528000,16573.0586],[1155614400,16573.0586],[1155700800,16573.0586],[1155787200,16573.0586],[1155873600,16573.0586],[1155960000,16573.0586],[1156046400,16573.0586],[1156132800,16573.0586],[1156219200,16573.0586],[1156305600,16573.0586],[1156392000,16573.0586],[1156478400,16573.0586],[1156564800,16573.0586],[1156651200,16573.0586],[1156737600,16573.0586],[1156824000,16573.0586],[1156910400,16573.0586],[1156996800,16573.0586],[1157083200,16573.0586]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1404446400,12878.961799999999],[1404532800,12878.961799999999],[1404619200,12878.961799999999],[1404705600,12878.961799999999],[1404792000,12878.961799999999],[1404878400,12878.961799999999],[1404964800,12878.961799999999],[1405051200,12878.961799999999],[1405137600,12878.961799999999],[1405224000,12878.961799999999],[1405310400,12878.961799999999],[1405396800,12878.961799999999],[1405483200,12878.961799999999],[1405569600,12878.961799999999],[1405656000,12878.961799999999],[1405742400,12878.961799999999],[1405828800,12878.961799999999],[1405915200,12878.961799999999],[1406001600,12878.961799999999],[1406088000,12878.961799999999],[1406174400,12878.961799999999],[1406260800,12878.961799999999],[1406347200,12878.961799999999],[1406433600,12878.961799999999],[1406520000,12878.961799999999],[1406606400,12878.961799999999],[1406692800,12878.961799999999],[1406779200,12878.961799999999],[1406865600,12878.961799999999],[1562212800,21076.5013],[1562299200,21076.5013],[1562385600,21076.5013],[1562472000,21076.5013],[1562558400,21076.5013],[1562644800,21076.5013],[1562731200,21076.5013],[1562817600,21076.5013],[1562904000,21076.5013],[1562990400,21076.5013],[1563076800,21076.5013],[1563163200,21076.5013],[1563249600,21076.5013],[1563336000,21076.5013],[1563422400,21076.5013],[1563508800,21076.5013],[1563595200,21076.5013],[1563681600,21076.5013],[1563768000,21076.5013],[1563854400,21076.5013],[1563940800,21076.5013],[1564027200,21076.5013],[1564113600,21076.5013],[1564200000,21076.5013],[1564286400,21076.5013],[1564372800,21076.5013],[1564459200,21076.5013],[1564545600,21076.5013],[1564632000,21076.5013],[1625630400,22337.674599999998],[1625716800,22337.674599999998],[1625803200,22337.674599999998],[1625889600,22337.674599999998],[1625976000,22337.674599999998],[1626062400,22337.674599999998],[1626148800,22337.674599999998],[1626235200,22337.674599999998],[1626321600,22337.674599999998],[1626408000,22337.674599999998],[1626494400,22337.674599999998],[1626580800,22337.674599999998],[1626667200,22337.674599999998],[1626753600,22337.674599999998],[1626840000,22337.674599999998],[1626926400,22337.674599999998],[1627012800,22337.674599999998],[1627099200,22337.674599999998],[1627185600,22337.674599999998],[1627272000,22337.674599999998],[1627358400,22337.674599999998],[1627444800,22337.674599999998],[1627531200,22337.674599999998],[1627617600,22337.674599999998],[1627704000,22337.674599999998],[1627790400,22337.674599999998],[1627876800,22337.674599999998]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1412395200,18360.2732],[1412481600,18360.2732],[1412568000,18360.2732],[1412654400,18360.2732],[1412740800,18360.2732],[1412827200,18360.2732],[1412913600,18360.2732],[1413000000,18360.2732],[1413086400,18360.2732],[1413172800,18360.2732],[1413259200,18360.2732],[1413345600,18360.2732],[1413432000,18360.2732],[1413518400,18360.2732],[1413604800,18360.2732],[1413691200,18360.2732],[1413777600,18360.2732],[1413864000,18360.2732],[1413950400,18360.2732],[1414036800,18360.2732],[1414123200,18360.2732],[1414209600,18360.2732],[1414296000,18360.2732],[1414382400,18360.2732],[1414468800,18360.2732],[1414555200,18360.2732],[1414641600,18360.2732],[1414728000,18360.2732],[1414814400,18360.2732],[1414900800,18360.2732],[1414990800,18360.2732],[1633492800,23269.663199999999],[1633579200,23269.663199999999],[1633665600,23269.663199999999],[1633752000,23269.663199999999],[1633838400,23269.663199999999],[1633924800,23269.663199999999],[1634011200,23269.663199999999],[1634097600,23269.663199999999],[1634184000,23269.663199999999],[1634270400,23269.663199999999],[1634356800,23269.663199999999],[1634443200,23269.663199999999],[1634529600,23269.663199999999],[1634616000,23269.663199999999],[1634702400,23269.663199999999],[1634788800,23269.663199999999],[1634875200,23269.663199999999],[1634961600,23269.663199999999],[1635048000,23269.663199999999],[1635134400,23269.663199999999],[1635220800,23269.663199999999],[1635307200,23269.663199999999],[1635393600,23269.663199999999],[1635480000,23269.663199999999],[1635566400,23269.663199999999],[1635652800,23269.663199999999],[1635739200,23269.663199999999],[1665028800,26091.553199999998],[1665115200,26091.553199999998],[1665201600,26091.553199999998],[1665288000,26091.553199999998],[1665374400,26091.553199999998],[1665460800,26091.553199999998],[1665547200,26091.553199999998],[1665633600,26091.553199999998],[1665720000,26091.553199999998],[1665806400,26091.553199999998],[1665892800,26091.553199999998],[1665979200,26091.553199999998],[1666065600,26091.553199999998],[1666152000,26091.553199999998],[1666238400,26091.553199999998],[1666324800,26091.553199999998],[1666411200,26091.553199999998],[1666497600,26091.553199999998],[1666584000,26091.553199999998],[1666670400,26091.553199999998],[1666756800,26091.553199999998],[1666843200,26091.553199999998],[1666929600,26091.553199999998],[1667016000,26091.553199999998],[1667102400,26091.553199999998],[1667188800,26091.553199999998],[1667275200,26091.553199999998]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2372.9495999999999],[1146801600,2372.9495999999999],[1146888000,2372.9495999999999],[1146974400,2372.9495999999999],[1147060800,2372.9495999999999],[1147147200,2372.9495999999999],[1147233600,2372.9495999999999],[1147320000,2372.9495999999999],[1147406400,2372.9495999999999],[1147492800,2372.9495999999999],[1147579200,2372.9495999999999],[1147665600,2372.9495999999999],[1147752000,2372.9495999999999],[1147838400,2372.9495999999999],[1147924800,2372.9495999999999],[1148011200,2372.9495999999999],[1148097600,2372.9495999999999],[1148184000,2372.9495999999999],[1148270400,2372.9495999999999],[1148356800,2372.9495999999999],[1148443200,2372.9495999999999],[1148529600,2372.9495999999999],[1148616000,2372.9495999999999],[1148702400,2372.9495999999999],[1148788800,2372.9495999999999],[1148875200,2372.9495999999999],[1148961600,2372.9495999999999],[1149048000,2372.9495999999999],[1149134400,2372.9495999999999],[1178251200,6506.8789999999999],[1178337600,6506.8789999999999],[1178424000,6506.8789999999999],[1178510400,6506.8789999999999],[1178596800,6506.8789999999999],[1178683200,6506.8789999999999],[1178769600,6506.8789999999999],[1178856000,6506.8789999999999],[1178942400,6506.8789999999999],[1179028800,6506.8789999999999],[1179115200,6506.8789999999999],[1179201600,6506.8789999999999],[1179288000,6506.8789999999999],[1179374400,6506.8789999999999],[1179460800,6506.8789999999999],[1179547200,6506.8789999999999],[1179633600,6506.8789999999999],[1179720000,6506.8789999999999],[1179806400,6506.8789999999999],[1179892800,6506.8789999999999],[1179979200,6506.8789999999999],[1180065600,6506.8789999999999],[1180152000,6506.8789999999999],[1180238400,6506.8789999999999],[1180324800,6506.8789999999999],[1180411200,6506.8789999999999],[1180497600,6506.8789999999999],[1180584000,6506.8789999999999],[1180670400,6506.8789999999999],[1304568000,9913.6278000000002],[1304654400,9913.6278000000002],[1304740800,9913.6278000000002],[1304827200,9913.6278000000002],[1304913600,9913.6278000000002],[1305000000,9913.6278000000002],[1305086400,9913.6278000000002],[1305172800,9913.6278000000002],[1305259200,9913.6278000000002],[1305345600,9913.6278000000002],[1305432000,9913.6278000000002],[1305518400,9913.6278000000002],[1305604800,9913.6278000000002],[1305691200,9913.6278000000002],[1305777600,9913.6278000000002],[1305864000,9913.6278000000002],[1305950400,9913.6278000000002],[1306036800,9913.6278000000002],[1306123200,9913.6278000000002],[1306209600,9913.6278000000002],[1306296000,9913.6278000000002],[1306382400,9913.6278000000002],[1306468800,9913.6278000000002],[1306555200,9913.6278000000002],[1306641600,9913.6278000000002],[1306728000,9913.6278000000002],[1306814400,9913.6278000000002],[1306900800,9913.6278000000002]],"color":"","scatterMarkerSymbol":"none"},"WTFC":{"name":"WTFC","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2775.6606000000002],[1020571200,2775.6606000000002],[1020657600,2775.6606000000002],[1020744000,2775.6606000000002],[1020830400,2775.6606000000002],[1020916800,2775.6606000000002],[1021003200,2775.6606000000002],[1021089600,2775.6606000000002],[1021176000,2775.6606000000002],[1021262400,2775.6606000000002],[1021348800,2775.6606000000002],[1021435200,2775.6606000000002],[1021521600,2775.6606000000002],[1021608000,2775.6606000000002],[1021694400,2775.6606000000002],[1021780800,2775.6606000000002],[1021867200,2775.6606000000002],[1021953600,2775.6606000000002],[1022040000,2775.6606000000002],[1022126400,2775.6606000000002],[1022212800,2775.6606000000002],[1022299200,2775.6606000000002],[1022385600,2775.6606000000002],[1022472000,2775.6606000000002],[1022558400,2775.6606000000002],[1022644800,2775.6606000000002],[1022731200,2775.6606000000002],[1022817600,2775.6606000000002],[1022904000,2775.6606000000002],[1022990400,2775.6606000000002],[1023076800,2775.6606000000002],[1115265600,7986.5825999999997],[1115352000,7986.5825999999997],[1115438400,7986.5825999999997],[1115524800,7986.5825999999997],[1115611200,7986.5825999999997],[1115697600,7986.5825999999997],[1115784000,7986.5825999999997],[1115870400,7986.5825999999997],[1115956800,7986.5825999999997],[1116043200,7986.5825999999997],[1116129600,7986.5825999999997],[1116216000,7986.5825999999997],[1116302400,7986.5825999999997],[1116388800,7986.5825999999997],[1116475200,7986.5825999999997],[1116561600,7986.5825999999997],[1116648000,7986.5825999999997],[1116734400,7986.5825999999997],[1116820800,7986.5825999999997],[1116907200,7986.5825999999997],[1116993600,7986.5825999999997],[1117080000,7986.5825999999997],[1117166400,7986.5825999999997],[1117252800,7986.5825999999997],[1117339200,7986.5825999999997],[1117425600,7986.5825999999997],[1117512000,7986.5825999999997],[1117598400,7986.5825999999997],[1270612800,10271.426799999999],[1270699200,10271.426799999999],[1270785600,10271.426799999999],[1270872000,10271.426799999999],[1270958400,10271.426799999999],[1271044800,10271.426799999999],[1271131200,10271.426799999999],[1271217600,10271.426799999999],[1271304000,10271.426799999999],[1271390400,10271.426799999999],[1271476800,10271.426799999999],[1271563200,10271.426799999999],[1271649600,10271.426799999999],[1271736000,10271.426799999999],[1271822400,10271.426799999999],[1271908800,10271.426799999999],[1271995200,10271.426799999999],[1272081600,10271.426799999999],[1272168000,10271.426799999999],[1272254400,10271.426799999999],[1272340800,10271.426799999999],[1272427200,10271.426799999999],[1272513600,10271.426799999999],[1272600000,10271.426799999999],[1272686400,10271.426799999999],[1272772800,10271.426799999999],[1272859200,10271.426799999999]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[988948800,3051.9733999999999],[989035200,3051.9733999999999],[989121600,3051.9733999999999],[989208000,3051.9733999999999],[989294400,3051.9733999999999],[989380800,3051.9733999999999],[989467200,3051.9733999999999],[989553600,3051.9733999999999],[989640000,3051.9733999999999],[989726400,3051.9733999999999],[989812800,3051.9733999999999],[989899200,3051.9733999999999],[989985600,3051.9733999999999],[990072000,3051.9733999999999],[990158400,3051.9733999999999],[990244800,3051.9733999999999],[990331200,3051.9733999999999],[990417600,3051.9733999999999],[990504000,3051.9733999999999],[990590400,3051.9733999999999],[990676800,3051.9733999999999],[990763200,3051.9733999999999],[990849600,3051.9733999999999],[990936000,3051.9733999999999],[991022400,3051.9733999999999],[991108800,3051.9733999999999],[991195200,3051.9733999999999],[991281600,3051.9733999999999],[991368000,3051.9733999999999],[1081224000,8215.9601000000002],[1081310400,8215.9601000000002],[1081396800,8215.9601000000002],[1081483200,8215.9601000000002],[1081569600,8215.9601000000002],[1081656000,8215.9601000000002],[1081742400,8215.9601000000002],[1081828800,8215.9601000000002],[1081915200,8215.9601000000002],[1082001600,8215.9601000000002],[1082088000,8215.9601000000002],[1082174400,8215.9601000000002],[1082260800,8215.9601000000002],[1082347200,8215.9601000000002],[1082433600,8215.9601000000002],[1082520000,8215.9601000000002],[1082606400,8215.9601000000002],[1082692800,8215.9601000000002],[1082779200,8215.9601000000002],[1082865600,8215.9601000000002],[1082952000,8215.9601000000002],[1083038400,8215.9601000000002],[1083124800,8215.9601000000002],[1083211200,8215.9601000000002],[1083297600,8215.9601000000002],[1083384000,8215.9601000000002],[1083470400,8215.9601000000002],[1083556800,8215.9601000000002],[1083643200,8215.9601000000002],[1083729600,10684.3282],[1522900800,12642.0859],[1522987200,12642.0859],[1523073600,12642.0859],[1523160000,12642.0859],[1523246400,12642.0859],[1523332800,12642.0859],[1523419200,12642.0859],[1523505600,12642.0859],[1523592000,12642.0859],[1523678400,12642.0859],[1523764800,12642.0859],[1523851200,12642.0859],[1523937600,12642.0859],[1524024000,12642.0859],[1524110400,12642.0859],[1524196800,12642.0859],[1524283200,12642.0859],[1524369600,12642.0859],[1524456000,12642.0859],[1524542400,12642.0859],[1524628800,12642.0859],[1524715200,12642.0859],[1524801600,12642.0859],[1524888000,12642.0859],[1524974400,12642.0859],[1525060800,12642.0859],[1525147200,12642.0859]],"color":"","scatterMarkerSymbol":"none"},"HOMB":{"name":"HOMB","unit":"$","index":0,"seriesType":7,"values":[[1396584000,5177.7470000000003],[1396670400,5177.7470000000003],[1396756800,5177.7470000000003],[1396843200,5177.7470000000003],[1396929600,5177.7470000000003],[1397016000,5177.7470000000003],[1397102400,5177.7470000000003],[1397188800,5177.7470000000003],[1397275200,5177.7470000000003],[1397361600,5177.7470000000003],[1397448000,5177.7470000000003],[1397534400,5177.7470000000003],[1397620800,5177.7470000000003],[1397707200,5177.7470000000003],[1397793600,5177.7470000000003],[1397880000,5177.7470000000003],[1397966400,5177.7470000000003],[1398052800,5177.7470000000003],[1398139200,5177.7470000000003],[1398225600,5177.7470000000003],[1398312000,5177.7470000000003],[1398398400,5177.7470000000003],[1398484800,5177.7470000000003],[1398571200,5177.7470000000003],[1398657600,5177.7470000000003],[1398744000,5177.7470000000003],[1398830400,5177.7470000000003],[1398916800,5177.7470000000003],[1459569600,6746.2383],[1459656000,6746.2383],[1459742400,6746.2383],[1459828800,8494.1178999999993],[1459915200,8494.1178999999993],[1460001600,8494.1178999999993],[1460088000,8494.1178999999993],[1460174400,8494.1178999999993],[1460260800,8494.1178999999993],[1460347200,8494.1178999999993],[1460433600,8494.1178999999993],[1460520000,8494.1178999999993],[1460606400,8494.1178999999993],[1460692800,8494.1178999999993],[1460779200,8494.1178999999993],[1460865600,8494.1178999999993],[1460952000,8494.1178999999993],[1461038400,8494.1178999999993],[1461124800,8494.1178999999993],[1461211200,8494.1178999999993],[1461297600,8494.1178999999993],[1461384000,8494.1178999999993],[1461470400,8494.1178999999993],[1461556800,8494.1178999999993],[1461643200,8494.1178999999993],[1461729600,8494.1178999999993],[1461816000,8494.1178999999993],[1461902400,8494.1178999999993],[1461988800,8494.1178999999993],[1462075200,8494.1178999999993],[1462161600,8494.1178999999993],[1522900800,12311.786],[1522987200,12311.786],[1523073600,12311.786],[1523160000,12311.786],[1523246400,12311.786],[1523332800,12311.786],[1523419200,12311.786],[1523505600,12311.786],[1523592000,12311.786],[1523678400,12311.786],[1523764800,12311.786],[1523851200,12311.786],[1523937600,12311.786],[1524024000,12311.786],[1524110400,12311.786],[1524196800,12311.786],[1524283200,12311.786],[1524369600,12311.786],[1524456000,12311.786],[1524542400,12311.786],[1524628800,12311.786],[1524715200,12311.786],[1524801600,12311.786],[1524888000,12311.786],[1524974400,12311.786],[1525060800,12311.786],[1525147200,12311.786]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5529.9099999999999],[1588824000,5529.9099999999999],[1588910400,5529.9099999999999],[1588996800,5529.9099999999999],[1589083200,5529.9099999999999],[1589169600,5529.9099999999999],[1589256000,5529.9099999999999],[1589342400,5529.9099999999999],[1589428800,5529.9099999999999],[1589515200,5529.9099999999999],[1589601600,5529.9099999999999],[1589688000,5529.9099999999999],[1589774400,5529.9099999999999],[1589860800,5529.9099999999999],[1589947200,5529.9099999999999],[1590033600,5529.9099999999999],[1590120000,5529.9099999999999],[1590206400,5529.9099999999999],[1590292800,5529.9099999999999],[1590379200,5529.9099999999999],[1590465600,5529.9099999999999],[1590552000,5529.9099999999999],[1590638400,5529.9099999999999],[1590724800,5529.9099999999999],[1590811200,5529.9099999999999],[1590897600,5529.9099999999999],[1590984000,5529.9099999999999],[1651723200,8921.2600000000002],[1651809600,8921.2600000000002],[1651896000,8921.2600000000002],[1651982400,8921.2600000000002],[1652068800,8921.2600000000002],[1652155200,8921.2600000000002],[1652241600,8921.2600000000002],[1652328000,8921.2600000000002],[1652414400,8921.2600000000002],[1652500800,8921.2600000000002],[1652587200,8921.2600000000002],[1652673600,8921.2600000000002],[1652760000,8921.2600000000002],[1652846400,8921.2600000000002],[1652932800,8921.2600000000002],[1653019200,8921.2600000000002],[1653105600,8921.2600000000002],[1653192000,8921.2600000000002],[1653278400,8921.2600000000002],[1653364800,8921.2600000000002],[1653451200,8921.2600000000002],[1653537600,8921.2600000000002],[1653624000,8921.2600000000002],[1653710400,8921.2600000000002],[1653796800,8921.2600000000002],[1653883200,8921.2600000000002],[1653969600,8921.2600000000002],[1654056000,8921.2600000000002],[1683000000,9846.6900000000005],[1683086400,11416.9],[1683172800,11416.9],[1683259200,11416.9],[1683345600,11416.9],[1683432000,11416.9],[1683518400,11416.9],[1683604800,11416.9],[1683691200,11416.9],[1683777600,11416.9],[1683864000,11416.9],[1683950400,11416.9],[1684036800,11416.9],[1684123200,11416.9],[1684209600,11416.9],[1684296000,11416.9],[1684382400,11416.9],[1684468800,11416.9],[1684555200,11416.9],[1684641600,11416.9],[1684728000,11416.9],[1684814400,11416.9],[1684900800,11416.9],[1684987200,11416.9],[1685073600,11416.9],[1685160000,11416.9],[1685246400,11416.9],[1685332800,11416.9],[1685419200,11416.9],[1685505600,11416.9],[1685592000,11416.9]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1212638400,6783.5174999999999],[1212724800,6783.5174999999999],[1212811200,6783.5174999999999],[1212897600,6783.5174999999999],[1212984000,6783.5174999999999],[1213070400,6783.5174999999999],[1213156800,6783.5174999999999],[1213243200,6783.5174999999999],[1213329600,6783.5174999999999],[1213416000,6783.5174999999999],[1213502400,6783.5174999999999],[1213588800,6783.5174999999999],[1213675200,6783.5174999999999],[1213761600,6783.5174999999999],[1213848000,6783.5174999999999],[1213934400,6783.5174999999999],[1214020800,6783.5174999999999],[1214107200,6783.5174999999999],[1214193600,6783.5174999999999],[1214280000,6783.5174999999999],[1214366400,6783.5174999999999],[1214452800,6783.5174999999999],[1214539200,6783.5174999999999],[1214625600,6783.5174999999999],[1214712000,6783.5174999999999],[1214798400,6783.5174999999999],[1214884800,6783.5174999999999],[1488603600,8899.6656000000003],[1488690000,8899.6656000000003],[1488776400,8899.6656000000003],[1488862800,8899.6656000000003],[1488949200,8899.6656000000003],[1489035600,8899.6656000000003],[1489122000,8899.6656000000003],[1489208400,8899.6656000000003],[1489294800,8899.6656000000003],[1489377600,8899.6656000000003],[1489464000,8899.6656000000003],[1489550400,8899.6656000000003],[1489636800,8899.6656000000003],[1489723200,8899.6656000000003],[1489809600,8899.6656000000003],[1489896000,8899.6656000000003],[1489982400,8899.6656000000003],[1490068800,8899.6656000000003],[1490155200,8899.6656000000003],[1490241600,8899.6656000000003],[1490328000,8899.6656000000003],[1490414400,8899.6656000000003],[1490500800,8899.6656000000003],[1490587200,8899.6656000000003],[1490673600,8899.6656000000003],[1490760000,8899.6656000000003],[1490846400,8899.6656000000003],[1490932800,8899.6656000000003],[1491019200,8899.6656000000003],[1491105600,8899.6656000000003],[1491192000,8899.6656000000003],[1491278400,8899.6656000000003],[1491364800,10571.587],[1491451200,10571.587],[1491537600,10571.587],[1491624000,10571.587],[1491710400,10571.587],[1491796800,10571.587],[1491883200,10571.587],[1491969600,10571.587],[1492056000,10571.587],[1492142400,10571.587],[1492228800,10571.587],[1492315200,10571.587],[1492401600,10571.587],[1492488000,10571.587],[1492574400,10571.587],[1492660800,10571.587],[1492747200,10571.587],[1492833600,10571.587],[1492920000,10571.587],[1493006400,10571.587],[1493092800,10571.587],[1493179200,10571.587],[1493265600,10571.587],[1493352000,10571.587],[1493438400,10571.587],[1493524800,10571.587],[1493611200,10571.587]],"color":"","scatterMarkerSymbol":"none"},"BRC":{"name":"BRC","unit":"$","index":0,"seriesType":7,"values":[[976078800,3159.4488999999999],[976165200,3159.4488999999999],[976251600,3159.4488999999999],[976338000,3159.4488999999999],[976424400,3159.4488999999999],[976510800,3159.4488999999999],[976597200,3159.4488999999999],[976683600,3159.4488999999999],[976770000,3159.4488999999999],[976856400,3159.4488999999999],[976942800,3159.4488999999999],[977029200,3159.4488999999999],[977115600,3159.4488999999999],[977202000,3159.4488999999999],[977288400,3159.4488999999999],[977374800,3159.4488999999999],[977461200,3159.4488999999999],[977547600,3159.4488999999999],[977634000,3159.4488999999999],[977720400,3159.4488999999999],[977806800,3159.4488999999999],[977893200,3159.4488999999999],[977979600,3159.4488999999999],[978066000,3159.4488999999999],[978152400,3159.4488999999999],[978238800,3159.4488999999999],[978325200,3159.4488999999999],[978411600,3159.4488999999999],[978498000,6675.2421999999997],[978584400,6675.2421999999997],[978670800,6675.2421999999997],[978757200,6675.2421999999997],[978843600,6675.2421999999997],[978930000,6675.2421999999997],[979016400,6675.2421999999997],[979102800,6675.2421999999997],[979189200,6675.2421999999997],[979275600,6675.2421999999997],[979362000,6675.2421999999997],[979448400,6675.2421999999997],[979534800,6675.2421999999997],[979621200,6675.2421999999997],[979707600,6675.2421999999997],[979794000,6675.2421999999997],[979880400,6675.2421999999997],[979966800,6675.2421999999997],[980053200,6675.2421999999997],[980139600,6675.2421999999997],[980226000,6675.2421999999997],[980312400,6675.2421999999997],[980398800,6675.2421999999997],[980485200,6675.2421999999997],[980571600,6675.2421999999997],[980658000,6675.2421999999997],[980744400,6675.2421999999997],[980830800,6675.2421999999997],[980917200,6675.2421999999997],[981003600,6675.2421999999997],[1194325200,17276.370800000001],[1194411600,17276.370800000001],[1194498000,17276.370800000001],[1194584400,17276.370800000001],[1194670800,17276.370800000001],[1194757200,17276.370800000001],[1194843600,17276.370800000001],[1194930000,17276.370800000001],[1195016400,17276.370800000001],[1195102800,17276.370800000001],[1195189200,17276.370800000001],[1195275600,17276.370800000001],[1195362000,17276.370800000001],[1195448400,17276.370800000001],[1195534800,17276.370800000001],[1195621200,17276.370800000001],[1195707600,17276.370800000001],[1195794000,17276.370800000001],[1195880400,17276.370800000001],[1195966800,17276.370800000001],[1196053200,17276.370800000001],[1196139600,17276.370800000001],[1196226000,17276.370800000001],[1196312400,17276.370800000001],[1196398800,17276.370800000001],[1196485200,17276.370800000001],[1196571600,17276.370800000001],[1196658000,17276.370800000001]],"color":"","scatterMarkerSymbol":"none"},"ACXM":{"name":"ACXM","unit":"$","index":0,"seriesType":7,"values":[[1091678400,7641.4992000000002],[1091764800,7641.4992000000002],[1091851200,7641.4992000000002],[1091937600,7641.4992000000002],[1092024000,7641.4992000000002],[1092110400,7641.4992000000002],[1092196800,7641.4992000000002],[1092283200,7641.4992000000002],[1092369600,7641.4992000000002],[1092456000,7641.4992000000002],[1092542400,7641.4992000000002],[1092628800,7641.4992000000002],[1092715200,7641.4992000000002],[1092801600,7641.4992000000002],[1092888000,7641.4992000000002],[1092974400,7641.4992000000002],[1093060800,7641.4992000000002],[1093147200,7641.4992000000002],[1093233600,7641.4992000000002],[1093320000,7641.4992000000002],[1093406400,7641.4992000000002],[1093492800,7641.4992000000002],[1093579200,7641.4992000000002],[1093665600,7641.4992000000002],[1093752000,7641.4992000000002],[1093838400,7641.4992000000002],[1093924800,7641.4992000000002],[1094011200,7641.4992000000002],[1123128000,9720.0151000000005],[1123214400,9720.0151000000005],[1123300800,9720.0151000000005],[1123387200,9720.0151000000005],[1123473600,9720.0151000000005],[1123560000,9720.0151000000005],[1123646400,9720.0151000000005],[1123732800,9720.0151000000005],[1123819200,9720.0151000000005],[1123905600,9720.0151000000005],[1123992000,9720.0151000000005],[1124078400,9720.0151000000005],[1124164800,9720.0151000000005],[1124251200,9720.0151000000005],[1124337600,9720.0151000000005],[1124424000,9720.0151000000005],[1124510400,9720.0151000000005],[1124596800,9720.0151000000005],[1124683200,9720.0151000000005],[1124769600,9720.0151000000005],[1124856000,9720.0151000000005],[1124942400,9720.0151000000005],[1125028800,9720.0151000000005],[1125115200,9720.0151000000005],[1125201600,9720.0151000000005],[1125288000,9720.0151000000005],[1125374400,9720.0151000000005],[1125460800,9720.0151000000005],[1125547200,9720.0151000000005],[1562212800,17118.185099999999],[1562299200,17118.185099999999],[1562385600,17118.185099999999],[1562472000,17118.185099999999],[1562558400,17118.185099999999],[1562644800,17118.185099999999],[1562731200,17118.185099999999],[1562817600,17118.185099999999],[1562904000,17118.185099999999],[1562990400,17118.185099999999],[1563076800,17118.185099999999],[1563163200,17118.185099999999],[1563249600,17118.185099999999],[1563336000,17118.185099999999],[1563422400,17118.185099999999],[1563508800,17118.185099999999],[1563595200,17118.185099999999],[1563681600,17118.185099999999],[1563768000,17118.185099999999],[1563854400,17118.185099999999],[1563940800,17118.185099999999],[1564027200,17118.185099999999],[1564113600,17118.185099999999],[1564200000,17118.185099999999],[1564286400,17118.185099999999],[1564372800,17118.185099999999],[1564459200,17118.185099999999],[1564545600,17118.185099999999],[1564632000,17118.185099999999]],"color":"","scatterMarkerSymbol":"none"},"MPW":{"name":"MPW","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2080.5091000000002],[1178337600,2080.5091000000002],[1178424000,2080.5091000000002],[1178510400,2080.5091000000002],[1178596800,2080.5091000000002],[1178683200,2080.5091000000002],[1178769600,2080.5091000000002],[1178856000,2080.5091000000002],[1178942400,2080.5091000000002],[1179028800,2080.5091000000002],[1179115200,2080.5091000000002],[1179201600,2080.5091000000002],[1179288000,2080.5091000000002],[1179374400,2080.5091000000002],[1179460800,2080.5091000000002],[1179547200,2080.5091000000002],[1179633600,2080.5091000000002],[1179720000,2080.5091000000002],[1179806400,2080.5091000000002],[1179892800,2080.5091000000002],[1179979200,2080.5091000000002],[1180065600,2080.5091000000002],[1180152000,2080.5091000000002],[1180238400,2080.5091000000002],[1180324800,2080.5091000000002],[1180411200,2080.5091000000002],[1180497600,2080.5091000000002],[1180584000,2080.5091000000002],[1180670400,2080.5091000000002],[1365048000,6786.7281999999996],[1365134400,6786.7281999999996],[1365220800,6786.7281999999996],[1365307200,6786.7281999999996],[1365393600,6786.7281999999996],[1365480000,6786.7281999999996],[1365566400,6786.7281999999996],[1365652800,6786.7281999999996],[1365739200,6786.7281999999996],[1365825600,6786.7281999999996],[1365912000,6786.7281999999996],[1365998400,6786.7281999999996],[1366084800,6786.7281999999996],[1366171200,6786.7281999999996],[1366257600,6786.7281999999996],[1366344000,6786.7281999999996],[1366430400,6786.7281999999996],[1366516800,6786.7281999999996],[1366603200,6786.7281999999996],[1366689600,6786.7281999999996],[1366776000,6786.7281999999996],[1366862400,6786.7281999999996],[1366948800,6786.7281999999996],[1367035200,6786.7281999999996],[1367121600,6786.7281999999996],[1367208000,6786.7281999999996],[1367294400,6786.7281999999996],[1367380800,6786.7281999999996],[1396411200,6786.7281999999996],[1396497600,8560.8961999999992],[1396584000,8560.8961999999992],[1396670400,8560.8961999999992],[1396756800,8560.8961999999992],[1396843200,8560.8961999999992],[1396929600,8560.8961999999992],[1397016000,8560.8961999999992],[1397102400,8560.8961999999992],[1397188800,8560.8961999999992],[1397275200,8560.8961999999992],[1397361600,8560.8961999999992],[1397448000,8560.8961999999992],[1397534400,8560.8961999999992],[1397620800,8560.8961999999992],[1397707200,8560.8961999999992],[1397793600,8560.8961999999992],[1397880000,8560.8961999999992],[1397966400,8560.8961999999992],[1398052800,8560.8961999999992],[1398139200,8560.8961999999992],[1398225600,8560.8961999999992],[1398312000,8560.8961999999992],[1398398400,8560.8961999999992],[1398484800,8560.8961999999992],[1398571200,8560.8961999999992],[1398657600,8560.8961999999992],[1398744000,8560.8961999999992],[1398830400,8560.8961999999992],[1398916800,8560.8961999999992]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2357.6997999999999],[1146801600,2357.6997999999999],[1146888000,2357.6997999999999],[1146974400,2357.6997999999999],[1147060800,2357.6997999999999],[1147147200,2357.6997999999999],[1147233600,2357.6997999999999],[1147320000,2357.6997999999999],[1147406400,2357.6997999999999],[1147492800,2357.6997999999999],[1147579200,2357.6997999999999],[1147665600,2357.6997999999999],[1147752000,2357.6997999999999],[1147838400,2357.6997999999999],[1147924800,2357.6997999999999],[1148011200,2357.6997999999999],[1148097600,2357.6997999999999],[1148184000,2357.6997999999999],[1148270400,2357.6997999999999],[1148356800,2357.6997999999999],[1148443200,2357.6997999999999],[1148529600,2357.6997999999999],[1148616000,2357.6997999999999],[1148702400,2357.6997999999999],[1148788800,2357.6997999999999],[1148875200,2357.6997999999999],[1148961600,2357.6997999999999],[1149048000,2357.6997999999999],[1149134400,2357.6997999999999],[1238817600,6426.9304000000002],[1238904000,6426.9304000000002],[1238990400,6426.9304000000002],[1239076800,6426.9304000000002],[1239163200,6426.9304000000002],[1239249600,6426.9304000000002],[1239336000,6426.9304000000002],[1239422400,6426.9304000000002],[1239508800,6426.9304000000002],[1239595200,6426.9304000000002],[1239681600,6426.9304000000002],[1239768000,6426.9304000000002],[1239854400,6426.9304000000002],[1239940800,6426.9304000000002],[1240027200,6426.9304000000002],[1240113600,6426.9304000000002],[1240200000,6426.9304000000002],[1240286400,6426.9304000000002],[1240372800,6426.9304000000002],[1240459200,6426.9304000000002],[1240545600,6426.9304000000002],[1240632000,6426.9304000000002],[1240718400,6426.9304000000002],[1240804800,6426.9304000000002],[1240891200,6426.9304000000002],[1240977600,6426.9304000000002],[1241064000,6426.9304000000002],[1241150400,6426.9304000000002],[1241496000,8766.2203000000009],[1302062400,10258.6186],[1302148800,10258.6186],[1302235200,10258.6186],[1302321600,10258.6186],[1302408000,10258.6186],[1302494400,10258.6186],[1302580800,10258.6186],[1302667200,10258.6186],[1302753600,10258.6186],[1302840000,10258.6186],[1302926400,10258.6186],[1303012800,10258.6186],[1303099200,10258.6186],[1303185600,10258.6186],[1303272000,10258.6186],[1303358400,10258.6186],[1303444800,10258.6186],[1303531200,10258.6186],[1303617600,10258.6186],[1303704000,10258.6186],[1303790400,10258.6186],[1303876800,10258.6186],[1303963200,10258.6186],[1304049600,10258.6186],[1304136000,10258.6186],[1304222400,10258.6186],[1304308800,10258.6186],[1304395200,10258.6186],[1304481600,11720.321099999999]],"color":"","scatterMarkerSymbol":"none"},"AAON":{"name":"AAON","unit":"$","index":0,"seriesType":7,"values":[[991800000,2883.4789999999998],[991886400,2883.4789999999998],[991972800,2883.4789999999998],[992059200,2883.4789999999998],[992145600,2883.4789999999998],[992232000,2883.4789999999998],[992318400,2883.4789999999998],[992404800,2883.4789999999998],[992491200,2883.4789999999998],[992577600,2883.4789999999998],[992664000,2883.4789999999998],[992750400,2883.4789999999998],[992836800,2883.4789999999998],[992923200,2883.4789999999998],[993009600,2883.4789999999998],[993096000,2883.4789999999998],[993182400,2883.4789999999998],[993268800,2883.4789999999998],[993355200,2883.4789999999998],[993441600,2883.4789999999998],[993528000,2883.4789999999998],[993614400,2883.4789999999998],[993700800,2883.4789999999998],[993787200,2883.4789999999998],[993873600,2883.4789999999998],[993960000,2883.4789999999998],[994046400,2883.4789999999998],[1680753600,8035.6288999999997],[1680840000,8035.6288999999997],[1680926400,8035.6288999999997],[1681012800,8035.6288999999997],[1681099200,8035.6288999999997],[1681185600,8035.6288999999997],[1681272000,8035.6288999999997],[1681358400,8035.6288999999997],[1681444800,8035.6288999999997],[1681531200,8035.6288999999997],[1681617600,8035.6288999999997],[1681704000,8035.6288999999997],[1681790400,8035.6288999999997],[1681876800,8035.6288999999997],[1681963200,8035.6288999999997],[1682049600,8035.6288999999997],[1682136000,8035.6288999999997],[1682222400,8035.6288999999997],[1682308800,8035.6288999999997],[1682395200,8035.6288999999997],[1682481600,8035.6288999999997],[1682568000,8035.6288999999997],[1682654400,8035.6288999999997],[1682740800,8035.6288999999997],[1682827200,8035.6288999999997],[1682913600,8035.6288999999997],[1683000000,8035.6288999999997],[1683086400,9588.8081999999995],[1743739200,10907.296700000001],[1743825600,10907.296700000001],[1743912000,10907.296700000001],[1743998400,10907.296700000001],[1744084800,10907.296700000001],[1744171200,10907.296700000001],[1744257600,10907.296700000001],[1744344000,10907.296700000001],[1744430400,10907.296700000001],[1744516800,10907.296700000001],[1744603200,10907.296700000001],[1744689600,10907.296700000001],[1744776000,10907.296700000001],[1744862400,10907.296700000001],[1744948800,10907.296700000001],[1745035200,10907.296700000001],[1745121600,10907.296700000001],[1745208000,10907.296700000001],[1745294400,10907.296700000001],[1745380800,10907.296700000001],[1745467200,10907.296700000001],[1745553600,10907.296700000001],[1745640000,10907.296700000001],[1745726400,10907.296700000001],[1745812800,10907.296700000001],[1745899200,10907.296700000001],[1745985600,10907.296700000001],[1746072000,10907.296700000001],[1746158400,10907.296700000001],[1746244800,12550.312599999999],[1746331200,12550.312599999999],[1746417600,12550.312599999999]],"color":"","scatterMarkerSymbol":"none"},"MDB":{"name":"MDB","unit":"$","index":0,"seriesType":7,"values":[[1651723200,4812.54],[1651809600,4812.54],[1651896000,4812.54],[1651982400,4812.54],[1652068800,4812.54],[1652155200,4812.54],[1652241600,4812.54],[1652328000,4812.54],[1652414400,4812.54],[1652500800,4812.54],[1652587200,4812.54],[1652673600,4812.54],[1652760000,4812.54],[1652846400,4812.54],[1652932800,4812.54],[1653019200,4812.54],[1653105600,4812.54],[1653192000,4812.54],[1653278400,4812.54],[1653364800,4812.54],[1653451200,4812.54],[1653537600,4812.54],[1653624000,4812.54],[1653710400,4812.54],[1653796800,4812.54],[1653883200,4812.54],[1653969600,4812.54],[1654056000,4812.54],[1683000000,5598.54],[1683086400,7172.4200000000001],[1683172800,7172.4200000000001],[1683259200,7172.4200000000001],[1683345600,7172.4200000000001],[1683432000,7172.4200000000001],[1683518400,7172.4200000000001],[1683604800,7172.4200000000001],[1683691200,7172.4200000000001],[1683777600,7172.4200000000001],[1683864000,7172.4200000000001],[1683950400,7172.4200000000001],[1684036800,7172.4200000000001],[1684123200,7172.4200000000001],[1684209600,7172.4200000000001],[1684296000,7172.4200000000001],[1684382400,7172.4200000000001],[1684468800,7172.4200000000001],[1684555200,7172.4200000000001],[1684641600,7172.4200000000001],[1684728000,7172.4200000000001],[1684814400,7172.4200000000001],[1684900800,7172.4200000000001],[1684987200,7172.4200000000001],[1685073600,7172.4200000000001],[1685160000,7172.4200000000001],[1685246400,7172.4200000000001],[1685332800,7172.4200000000001],[1685419200,7172.4200000000001],[1685505600,7172.4200000000001],[1685592000,7172.4200000000001],[1746504000,11239.459999999999],[1746590400,11239.459999999999],[1746676800,11239.459999999999],[1746763200,11239.459999999999],[1746849600,11239.459999999999],[1746936000,11239.459999999999],[1747022400,11239.459999999999],[1747108800,11239.459999999999],[1747195200,11239.459999999999],[1747281600,11239.459999999999],[1747368000,11239.459999999999],[1747454400,11239.459999999999],[1747540800,11239.459999999999],[1747627200,11239.459999999999],[1747713600,11239.459999999999],[1747800000,11239.459999999999],[1747886400,11239.459999999999],[1747972800,11239.459999999999],[1748059200,11239.459999999999],[1748145600,11239.459999999999],[1748232000,11239.459999999999],[1748318400,11239.459999999999],[1748404800,11239.459999999999],[1748491200,11239.459999999999],[1748577600,11239.459999999999],[1748664000,11239.459999999999],[1748750400,11239.459999999999],[1748836800,11239.459999999999]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"$","index":0,"seriesType":7,"values":[[1522900800,5408.1199999999999],[1522987200,5408.1199999999999],[1523073600,5408.1199999999999],[1523160000,5408.1199999999999],[1523246400,5408.1199999999999],[1523332800,5408.1199999999999],[1523419200,5408.1199999999999],[1523505600,5408.1199999999999],[1523592000,5408.1199999999999],[1523678400,5408.1199999999999],[1523764800,5408.1199999999999],[1523851200,5408.1199999999999],[1523937600,5408.1199999999999],[1524024000,5408.1199999999999],[1524110400,5408.1199999999999],[1524196800,5408.1199999999999],[1524283200,5408.1199999999999],[1524369600,5408.1199999999999],[1524456000,5408.1199999999999],[1524542400,5408.1199999999999],[1524628800,5408.1199999999999],[1524715200,5408.1199999999999],[1524801600,5408.1199999999999],[1524888000,5408.1199999999999],[1524974400,5408.1199999999999],[1525060800,5408.1199999999999],[1525147200,5408.1199999999999],[1554350400,9772.2900000000009],[1554436800,9772.2900000000009],[1554523200,9772.2900000000009],[1554609600,9772.2900000000009],[1554696000,9772.2900000000009],[1554782400,9772.2900000000009],[1554868800,9772.2900000000009],[1554955200,9772.2900000000009],[1555041600,9772.2900000000009],[1555128000,9772.2900000000009],[1555214400,9772.2900000000009],[1555300800,9772.2900000000009],[1555387200,9772.2900000000009],[1555473600,9772.2900000000009],[1555560000,9772.2900000000009],[1555646400,9772.2900000000009],[1555732800,9772.2900000000009],[1555819200,9772.2900000000009],[1555905600,9772.2900000000009],[1555992000,9772.2900000000009],[1556078400,9772.2900000000009],[1556164800,9772.2900000000009],[1556251200,9772.2900000000009],[1556337600,9772.2900000000009],[1556424000,9772.2900000000009],[1556510400,9772.2900000000009],[1556596800,9772.2900000000009],[1556683200,9772.2900000000009],[1585972800,13710.379999999999],[1586059200,13710.379999999999],[1586145600,13710.379999999999],[1586232000,13710.379999999999],[1586318400,13710.379999999999],[1586404800,13710.379999999999],[1586491200,13710.379999999999],[1586577600,13710.379999999999],[1586664000,13710.379999999999],[1586750400,13710.379999999999],[1586836800,13710.379999999999],[1586923200,13710.379999999999],[1587009600,13710.379999999999],[1587096000,13710.379999999999],[1587182400,13710.379999999999],[1587268800,13710.379999999999],[1587355200,13710.379999999999],[1587441600,13710.379999999999],[1587528000,13710.379999999999],[1587614400,13710.379999999999],[1587700800,13710.379999999999],[1587787200,13710.379999999999],[1587873600,13710.379999999999],[1587960000,13710.379999999999],[1588046400,13710.379999999999],[1588132800,13710.379999999999],[1588219200,13710.379999999999],[1588305600,13710.379999999999],[1588392000,13710.379999999999],[1588478400,13710.379999999999],[1588564800,13710.379999999999],[1588651200,16226.379999999999]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"$","index":0,"seriesType":7,"values":[[1249531200,7650.3329999999996],[1249617600,7650.3329999999996],[1249704000,7650.3329999999996],[1249790400,7650.3329999999996],[1249876800,7650.3329999999996],[1249963200,7650.3329999999996],[1250049600,7650.3329999999996],[1250136000,7650.3329999999996],[1250222400,7650.3329999999996],[1250308800,7650.3329999999996],[1250395200,7650.3329999999996],[1250481600,7650.3329999999996],[1250568000,7650.3329999999996],[1250654400,7650.3329999999996],[1250740800,7650.3329999999996],[1250827200,7650.3329999999996],[1250913600,7650.3329999999996],[1251000000,7650.3329999999996],[1251086400,7650.3329999999996],[1251172800,7650.3329999999996],[1251259200,7650.3329999999996],[1251345600,7650.3329999999996],[1251432000,7650.3329999999996],[1251518400,7650.3329999999996],[1251604800,7650.3329999999996],[1251691200,7650.3329999999996],[1251777600,7650.3329999999996],[1331010000,10646.288],[1331096400,10646.288],[1331182800,10646.288],[1331269200,10646.288],[1331355600,10646.288],[1331442000,10646.288],[1331524800,10646.288],[1331611200,10646.288],[1331697600,10646.288],[1331784000,10646.288],[1331870400,10646.288],[1331956800,10646.288],[1332043200,10646.288],[1332129600,10646.288],[1332216000,10646.288],[1332302400,10646.288],[1332388800,10646.288],[1332475200,10646.288],[1332561600,10646.288],[1332648000,10646.288],[1332734400,10646.288],[1332820800,10646.288],[1332907200,10646.288],[1332993600,10646.288],[1333080000,10646.288],[1333166400,10646.288],[1333252800,10646.288],[1333339200,10646.288],[1743739200,15137.100700000001],[1743825600,15137.100700000001],[1743912000,15137.100700000001],[1743998400,15137.100700000001],[1744084800,15137.100700000001],[1744171200,15137.100700000001],[1744257600,15137.100700000001],[1744344000,15137.100700000001],[1744430400,15137.100700000001],[1744516800,15137.100700000001],[1744603200,15137.100700000001],[1744689600,15137.100700000001],[1744776000,15137.100700000001],[1744862400,15137.100700000001],[1744948800,15137.100700000001],[1745035200,15137.100700000001],[1745121600,15137.100700000001],[1745208000,15137.100700000001],[1745294400,15137.100700000001],[1745380800,15137.100700000001],[1745467200,15137.100700000001],[1745553600,15137.100700000001],[1745640000,15137.100700000001],[1745726400,15137.100700000001],[1745812800,15137.100700000001],[1745899200,15137.100700000001],[1745985600,15137.100700000001],[1746072000,15137.100700000001],[1746158400,15137.100700000001],[1746244800,16255.700699999999],[1746331200,16255.700699999999],[1746417600,16255.700699999999]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2776.52],[1020571200,2776.52],[1020657600,2776.52],[1020744000,2776.52],[1020830400,2776.52],[1020916800,2776.52],[1021003200,2776.52],[1021089600,2776.52],[1021176000,2776.52],[1021262400,2776.52],[1021348800,2776.52],[1021435200,2776.52],[1021521600,2776.52],[1021608000,2776.52],[1021694400,2776.52],[1021780800,2776.52],[1021867200,2776.52],[1021953600,2776.52],[1022040000,2776.52],[1022126400,2776.52],[1022212800,2776.52],[1022299200,2776.52],[1022385600,2776.52],[1022472000,2776.52],[1022558400,2776.52],[1022644800,2776.52],[1022731200,2776.52],[1022817600,2776.52],[1022904000,2776.52],[1022990400,2776.52],[1023076800,2776.52],[1427947200,5271.7799999999997],[1428033600,6821.6400000000003],[1428120000,6821.6400000000003],[1428206400,6821.6400000000003],[1428292800,6821.6400000000003],[1428379200,6821.6400000000003],[1428465600,6821.6400000000003],[1428552000,6821.6400000000003],[1428638400,6821.6400000000003],[1428724800,6821.6400000000003],[1428811200,6821.6400000000003],[1428897600,6821.6400000000003],[1428984000,6821.6400000000003],[1429070400,6821.6400000000003],[1429156800,6821.6400000000003],[1429243200,6821.6400000000003],[1429329600,6821.6400000000003],[1429416000,6821.6400000000003],[1429502400,6821.6400000000003],[1429588800,6821.6400000000003],[1429675200,6821.6400000000003],[1429761600,6821.6400000000003],[1429848000,6821.6400000000003],[1429934400,6821.6400000000003],[1430020800,6821.6400000000003],[1430107200,6821.6400000000003],[1430193600,6821.6400000000003],[1430280000,6821.6400000000003],[1430366400,6821.6400000000003],[1430452800,6821.6400000000003],[1522900800,10179.9],[1522987200,10179.9],[1523073600,10179.9],[1523160000,10179.9],[1523246400,10179.9],[1523332800,10179.9],[1523419200,10179.9],[1523505600,10179.9],[1523592000,10179.9],[1523678400,10179.9],[1523764800,10179.9],[1523851200,10179.9],[1523937600,10179.9],[1524024000,10179.9],[1524110400,10179.9],[1524196800,10179.9],[1524283200,10179.9],[1524369600,10179.9],[1524456000,10179.9],[1524542400,10179.9],[1524628800,10179.9],[1524715200,10179.9],[1524801600,10179.9],[1524888000,10179.9],[1524974400,10179.9],[1525060800,10179.9],[1525147200,10179.9]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[988948800,3098.7258999999999],[989035200,3098.7258999999999],[989121600,3098.7258999999999],[989208000,3098.7258999999999],[989294400,3098.7258999999999],[989380800,3098.7258999999999],[989467200,3098.7258999999999],[989553600,3098.7258999999999],[989640000,3098.7258999999999],[989726400,3098.7258999999999],[989812800,3098.7258999999999],[989899200,3098.7258999999999],[989985600,3098.7258999999999],[990072000,3098.7258999999999],[990158400,3098.7258999999999],[990244800,3098.7258999999999],[990331200,3098.7258999999999],[990417600,3098.7258999999999],[990504000,3098.7258999999999],[990590400,3098.7258999999999],[990676800,3098.7258999999999],[990763200,3098.7258999999999],[990849600,3098.7258999999999],[990936000,3098.7258999999999],[991022400,3098.7258999999999],[991108800,3098.7258999999999],[991195200,3098.7258999999999],[991281600,3098.7258999999999],[991368000,3098.7258999999999],[1396584000,6951.9827999999998],[1396670400,6951.9827999999998],[1396756800,6951.9827999999998],[1396843200,6951.9827999999998],[1396929600,6951.9827999999998],[1397016000,6951.9827999999998],[1397102400,6951.9827999999998],[1397188800,6951.9827999999998],[1397275200,6951.9827999999998],[1397361600,6951.9827999999998],[1397448000,6951.9827999999998],[1397534400,6951.9827999999998],[1397620800,6951.9827999999998],[1397707200,6951.9827999999998],[1397793600,6951.9827999999998],[1397880000,6951.9827999999998],[1397966400,6951.9827999999998],[1398052800,6951.9827999999998],[1398139200,6951.9827999999998],[1398225600,6951.9827999999998],[1398312000,6951.9827999999998],[1398398400,6951.9827999999998],[1398484800,6951.9827999999998],[1398571200,6951.9827999999998],[1398657600,6951.9827999999998],[1398744000,6951.9827999999998],[1398830400,6951.9827999999998],[1398916800,6951.9827999999998],[1588392000,8678.9107999999997],[1588478400,8678.9107999999997],[1588564800,8678.9107999999997],[1588651200,10174.802600000001],[1588737600,10174.802600000001],[1588824000,10174.802600000001],[1588910400,10174.802600000001],[1588996800,10174.802600000001],[1589083200,10174.802600000001],[1589169600,10174.802600000001],[1589256000,10174.802600000001],[1589342400,10174.802600000001],[1589428800,10174.802600000001],[1589515200,10174.802600000001],[1589601600,10174.802600000001],[1589688000,10174.802600000001],[1589774400,10174.802600000001],[1589860800,10174.802600000001],[1589947200,10174.802600000001],[1590033600,10174.802600000001],[1590120000,10174.802600000001],[1590206400,10174.802600000001],[1590292800,10174.802600000001],[1590379200,10174.802600000001],[1590465600,10174.802600000001],[1590552000,10174.802600000001],[1590638400,10174.802600000001],[1590724800,10174.802600000001],[1590811200,10174.802600000001],[1590897600,10174.802600000001],[1590984000,10174.802600000001]],"color":"","scatterMarkerSymbol":"none"},"PHC":{"name":"PHC","unit":"$","index":0,"seriesType":7,"values":[[991800000,2856.1178],[991886400,2856.1178],[991972800,2856.1178],[992059200,2856.1178],[992145600,2856.1178],[992232000,2856.1178],[992318400,2856.1178],[992404800,2856.1178],[992491200,2856.1178],[992577600,2856.1178],[992664000,2856.1178],[992750400,2856.1178],[992836800,2856.1178],[992923200,2856.1178],[993009600,2856.1178],[993096000,2856.1178],[993182400,2856.1178],[993268800,2856.1178],[993355200,2856.1178],[993441600,2856.1178],[993528000,2856.1178],[993614400,2856.1178],[993700800,2856.1178],[993787200,2856.1178],[993873600,2856.1178],[993960000,2856.1178],[994046400,2856.1178],[1228366800,8348.4325000000008],[1228453200,8348.4325000000008],[1228539600,8348.4325000000008],[1228626000,8348.4325000000008],[1228712400,8348.4325000000008],[1228798800,8348.4325000000008],[1228885200,8348.4325000000008],[1228971600,8348.4325000000008],[1229058000,8348.4325000000008],[1229144400,8348.4325000000008],[1229230800,8348.4325000000008],[1229317200,8348.4325000000008],[1229403600,8348.4325000000008],[1229490000,8348.4325000000008],[1229576400,8348.4325000000008],[1229662800,8348.4325000000008],[1229749200,8348.4325000000008],[1229835600,8348.4325000000008],[1229922000,8348.4325000000008],[1230008400,8348.4325000000008],[1230094800,8348.4325000000008],[1230181200,8348.4325000000008],[1230267600,8348.4325000000008],[1230354000,8348.4325000000008],[1230440400,8348.4325000000008],[1230526800,8348.4325000000008],[1230613200,8348.4325000000008],[1230699600,8348.4325000000008],[1230786000,8348.4325000000008],[1230872400,8348.4325000000008],[1230958800,10622.2047],[1231045200,10622.2047],[1231131600,10622.2047],[1231218000,10622.2047],[1231304400,10622.2047],[1231390800,10622.2047],[1231477200,10622.2047],[1231563600,10622.2047],[1231650000,10622.2047],[1231736400,10622.2047],[1231822800,10622.2047],[1231909200,10622.2047],[1231995600,10622.2047],[1232082000,10622.2047],[1232168400,10622.2047],[1232254800,10622.2047],[1232341200,10622.2047],[1232427600,10622.2047],[1232514000,10622.2047],[1232600400,10622.2047],[1232686800,10622.2047],[1232773200,10622.2047],[1232859600,10622.2047],[1232946000,10622.2047],[1233032400,10622.2047],[1233118800,10622.2047],[1233205200,10622.2047],[1233291600,10622.2047],[1233378000,10622.2047],[1233464400,10622.2047],[1233550800,10622.2047]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2909.0900000000001],[1052280000,2909.0900000000001],[1052366400,2909.0900000000001],[1052452800,2909.0900000000001],[1052539200,2909.0900000000001],[1052625600,2909.0900000000001],[1052712000,2909.0900000000001],[1052798400,2909.0900000000001],[1052884800,2909.0900000000001],[1052971200,2909.0900000000001],[1053057600,2909.0900000000001],[1053144000,2909.0900000000001],[1053230400,2909.0900000000001],[1053316800,2909.0900000000001],[1053403200,2909.0900000000001],[1053489600,2909.0900000000001],[1053576000,2909.0900000000001],[1053662400,2909.0900000000001],[1053748800,2909.0900000000001],[1053835200,2909.0900000000001],[1053921600,2909.0900000000001],[1054008000,2909.0900000000001],[1054094400,2909.0900000000001],[1054180800,2909.0900000000001],[1054267200,2909.0900000000001],[1054353600,2909.0900000000001],[1054440000,2909.0900000000001],[1054526400,2909.0900000000001],[1086321600,8438.2000000000007],[1086408000,8438.2000000000007],[1086494400,8438.2000000000007],[1086580800,8438.2000000000007],[1086667200,8438.2000000000007],[1086753600,8438.2000000000007],[1086840000,8438.2000000000007],[1086926400,8438.2000000000007],[1087012800,8438.2000000000007],[1087099200,8438.2000000000007],[1087185600,8438.2000000000007],[1087272000,8438.2000000000007],[1087358400,8438.2000000000007],[1087444800,8438.2000000000007],[1087531200,8438.2000000000007],[1087617600,8438.2000000000007],[1087704000,8438.2000000000007],[1087790400,8438.2000000000007],[1087876800,8438.2000000000007],[1087963200,8438.2000000000007],[1088049600,8438.2000000000007],[1088136000,8438.2000000000007],[1088222400,8438.2000000000007],[1088308800,8438.2000000000007],[1088395200,8438.2000000000007],[1088481600,8438.2000000000007],[1088568000,8438.2000000000007],[1088654400,8438.2000000000007],[1743739200,11892.280000000001],[1743825600,11892.280000000001],[1743912000,11892.280000000001],[1743998400,11892.280000000001],[1744084800,11892.280000000001],[1744171200,11892.280000000001],[1744257600,11892.280000000001],[1744344000,11892.280000000001],[1744430400,11892.280000000001],[1744516800,11892.280000000001],[1744603200,11892.280000000001],[1744689600,11892.280000000001],[1744776000,11892.280000000001],[1744862400,11892.280000000001],[1744948800,11892.280000000001],[1745035200,11892.280000000001],[1745121600,11892.280000000001],[1745208000,11892.280000000001],[1745294400,11892.280000000001],[1745380800,11892.280000000001],[1745467200,11892.280000000001],[1745553600,11892.280000000001],[1745640000,11892.280000000001],[1745726400,11892.280000000001],[1745812800,11892.280000000001],[1745899200,11892.280000000001],[1745985600,11892.280000000001],[1746072000,11892.280000000001],[1746158400,11892.280000000001],[1746244800,13425.379999999999],[1746331200,13425.379999999999],[1746417600,13425.379999999999]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"$","index":0,"seriesType":7,"values":[[957412800,5378.3657000000003],[957499200,5378.3657000000003],[957585600,5378.3657000000003],[957672000,5378.3657000000003],[957758400,5378.3657000000003],[957844800,5378.3657000000003],[957931200,5378.3657000000003],[958017600,5378.3657000000003],[958104000,5378.3657000000003],[958190400,5378.3657000000003],[958276800,5378.3657000000003],[958363200,5378.3657000000003],[958449600,5378.3657000000003],[958536000,5378.3657000000003],[958622400,5378.3657000000003],[958708800,5378.3657000000003],[958795200,5378.3657000000003],[958881600,5378.3657000000003],[958968000,5378.3657000000003],[959054400,5378.3657000000003],[959140800,5378.3657000000003],[959227200,5378.3657000000003],[959313600,5378.3657000000003],[959400000,5378.3657000000003],[959486400,5378.3657000000003],[959572800,5378.3657000000003],[959659200,5378.3657000000003],[959745600,5378.3657000000003],[959832000,5378.3657000000003],[959918400,5378.3657000000003],[1241236800,10377.8686],[1241323200,10377.8686],[1241409600,10377.8686],[1241496000,10377.8686],[1241582400,10377.8686],[1241668800,10377.8686],[1241755200,10377.8686],[1241841600,10377.8686],[1241928000,10377.8686],[1242014400,10377.8686],[1242100800,10377.8686],[1242187200,10377.8686],[1242273600,10377.8686],[1242360000,10377.8686],[1242446400,10377.8686],[1242532800,10377.8686],[1242619200,10377.8686],[1242705600,10377.8686],[1242792000,10377.8686],[1242878400,10377.8686],[1242964800,10377.8686],[1243051200,10377.8686],[1243137600,10377.8686],[1243224000,10377.8686],[1243310400,10377.8686],[1243396800,10377.8686],[1243483200,10377.8686],[1243569600,10377.8686],[1243656000,10377.8686],[1243742400,10377.8686],[1243828800,10377.8686],[1741237200,11773.3038],[1741323600,11773.3038],[1741410000,11773.3038],[1741496400,11773.3038],[1741579200,11773.3038],[1741665600,11773.3038],[1741752000,11773.3038],[1741838400,11773.3038],[1741924800,11773.3038],[1742011200,11773.3038],[1742097600,11773.3038],[1742184000,11773.3038],[1742270400,11773.3038],[1742356800,11773.3038],[1742443200,11773.3038],[1742529600,11773.3038],[1742616000,11773.3038],[1742702400,11773.3038],[1742788800,11773.3038],[1742875200,11773.3038],[1742961600,11773.3038],[1743048000,11773.3038],[1743134400,11773.3038],[1743220800,11773.3038],[1743307200,11773.3038],[1743393600,11773.3038],[1743480000,11773.3038]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"$","index":0,"seriesType":7,"values":[[1399348800,4837.7488000000003],[1399435200,4837.7488000000003],[1399521600,4837.7488000000003],[1399608000,4837.7488000000003],[1399694400,4837.7488000000003],[1399780800,4837.7488000000003],[1399867200,4837.7488000000003],[1399953600,4837.7488000000003],[1400040000,4837.7488000000003],[1400126400,4837.7488000000003],[1400212800,4837.7488000000003],[1400299200,4837.7488000000003],[1400385600,4837.7488000000003],[1400472000,4837.7488000000003],[1400558400,4837.7488000000003],[1400644800,4837.7488000000003],[1400731200,4837.7488000000003],[1400817600,4837.7488000000003],[1400904000,4837.7488000000003],[1400990400,4837.7488000000003],[1401076800,4837.7488000000003],[1401163200,4837.7488000000003],[1401249600,4837.7488000000003],[1401336000,4837.7488000000003],[1401422400,4837.7488000000003],[1401508800,4837.7488000000003],[1401595200,4837.7488000000003],[1401681600,4837.7488000000003],[1430884800,7957.4841999999999],[1430971200,7957.4841999999999],[1431057600,7957.4841999999999],[1431144000,7957.4841999999999],[1431230400,7957.4841999999999],[1431316800,7957.4841999999999],[1431403200,7957.4841999999999],[1431489600,7957.4841999999999],[1431576000,7957.4841999999999],[1431662400,7957.4841999999999],[1431748800,7957.4841999999999],[1431835200,7957.4841999999999],[1431921600,7957.4841999999999],[1432008000,7957.4841999999999],[1432094400,7957.4841999999999],[1432180800,7957.4841999999999],[1432267200,7957.4841999999999],[1432353600,7957.4841999999999],[1432440000,7957.4841999999999],[1432526400,7957.4841999999999],[1432612800,7957.4841999999999],[1432699200,7957.4841999999999],[1432785600,7957.4841999999999],[1432872000,7957.4841999999999],[1432958400,7957.4841999999999],[1433044800,7957.4841999999999],[1433131200,7957.4841999999999],[1556769600,12616.292600000001],[1556856000,14573.134400000001],[1556942400,14573.134400000001],[1557028800,14573.134400000001],[1557115200,14573.134400000001],[1557201600,14573.134400000001],[1557288000,14573.134400000001],[1557374400,14573.134400000001],[1557460800,14573.134400000001],[1557547200,14573.134400000001],[1557633600,14573.134400000001],[1557720000,14573.134400000001],[1557806400,14573.134400000001],[1557892800,14573.134400000001],[1557979200,14573.134400000001],[1558065600,14573.134400000001],[1558152000,14573.134400000001],[1558238400,14573.134400000001],[1558324800,14573.134400000001],[1558411200,14573.134400000001],[1558497600,14573.134400000001],[1558584000,14573.134400000001],[1558670400,14573.134400000001],[1558756800,14573.134400000001],[1558843200,14573.134400000001],[1558929600,14573.134400000001],[1559016000,14573.134400000001],[1559102400,14573.134400000001],[1559188800,14573.134400000001],[1559275200,14573.134400000001],[1559361600,14573.134400000001],[1559448000,14573.134400000001],[1559534400,14573.134400000001]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"$","index":0,"seriesType":7,"values":[[986443200,3790.4157],[986529600,3790.4157],[986616000,3790.4157],[986702400,3790.4157],[986788800,3790.4157],[986875200,3790.4157],[986961600,3790.4157],[987048000,3790.4157],[987134400,3790.4157],[987220800,3790.4157],[987307200,3790.4157],[987393600,3790.4157],[987480000,3790.4157],[987566400,3790.4157],[987652800,3790.4157],[987739200,3790.4157],[987825600,3790.4157],[987912000,3790.4157],[987998400,3790.4157],[988084800,3790.4157],[988171200,3790.4157],[988257600,3790.4157],[988344000,3790.4157],[988430400,3790.4157],[988516800,3790.4157],[988603200,3790.4157],[988689600,3790.4157],[988776000,3790.4157],[988862400,8336.9159999999993],[1017896400,10994.6837],[1017982800,10994.6837],[1018069200,10994.6837],[1018155600,10994.6837],[1018238400,10994.6837],[1018324800,10994.6837],[1018411200,10994.6837],[1018497600,10994.6837],[1018584000,10994.6837],[1018670400,10994.6837],[1018756800,10994.6837],[1018843200,10994.6837],[1018929600,10994.6837],[1019016000,10994.6837],[1019102400,10994.6837],[1019188800,10994.6837],[1019275200,10994.6837],[1019361600,10994.6837],[1019448000,10994.6837],[1019534400,10994.6837],[1019620800,10994.6837],[1019707200,10994.6837],[1019793600,10994.6837],[1019880000,10994.6837],[1019966400,10994.6837],[1020052800,10994.6837],[1020139200,10994.6837],[1020225600,10994.6837],[1020312000,10994.6837],[1020398400,13538.0664],[1302062400,15041.6101],[1302148800,15041.6101],[1302235200,15041.6101],[1302321600,15041.6101],[1302408000,15041.6101],[1302494400,15041.6101],[1302580800,15041.6101],[1302667200,15041.6101],[1302753600,15041.6101],[1302840000,15041.6101],[1302926400,15041.6101],[1303012800,15041.6101],[1303099200,15041.6101],[1303185600,15041.6101],[1303272000,15041.6101],[1303358400,15041.6101],[1303444800,15041.6101],[1303531200,15041.6101],[1303617600,15041.6101],[1303704000,15041.6101],[1303790400,15041.6101],[1303876800,15041.6101],[1303963200,15041.6101],[1304049600,15041.6101],[1304136000,15041.6101],[1304222400,15041.6101],[1304308800,15041.6101],[1304395200,15041.6101],[1304481600,16642.907500000001]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"$","index":0,"seriesType":7,"values":[[986443200,3777.7813999999998],[986529600,3777.7813999999998],[986616000,3777.7813999999998],[986702400,3777.7813999999998],[986788800,3777.7813999999998],[986875200,3777.7813999999998],[986961600,3777.7813999999998],[987048000,3777.7813999999998],[987134400,3777.7813999999998],[987220800,3777.7813999999998],[987307200,3777.7813999999998],[987393600,3777.7813999999998],[987480000,3777.7813999999998],[987566400,3777.7813999999998],[987652800,3777.7813999999998],[987739200,3777.7813999999998],[987825600,3777.7813999999998],[987912000,3777.7813999999998],[987998400,3777.7813999999998],[988084800,3777.7813999999998],[988171200,3777.7813999999998],[988257600,3777.7813999999998],[988344000,3777.7813999999998],[988430400,3777.7813999999998],[988516800,3777.7813999999998],[988603200,3777.7813999999998],[988689600,3777.7813999999998],[988862400,8087.6953999999996],[1017896400,10732.6505],[1017982800,10732.6505],[1018069200,10732.6505],[1018155600,10732.6505],[1018238400,10732.6505],[1018324800,10732.6505],[1018411200,10732.6505],[1018497600,10732.6505],[1018584000,10732.6505],[1018670400,10732.6505],[1018756800,10732.6505],[1018843200,10732.6505],[1018929600,10732.6505],[1019016000,10732.6505],[1019102400,10732.6505],[1019188800,10732.6505],[1019275200,10732.6505],[1019361600,10732.6505],[1019448000,10732.6505],[1019534400,10732.6505],[1019620800,10732.6505],[1019707200,10732.6505],[1019793600,10732.6505],[1019880000,10732.6505],[1019966400,10732.6505],[1020052800,10732.6505],[1020139200,10732.6505],[1020225600,10732.6505],[1020312000,10732.6505],[1020398400,13613.2261],[1712203200,15016.896699999999],[1712289600,15016.896699999999],[1712376000,15016.896699999999],[1712462400,15016.896699999999],[1712548800,15016.896699999999],[1712635200,15016.896699999999],[1712721600,15016.896699999999],[1712808000,15016.896699999999],[1712894400,15016.896699999999],[1712980800,15016.896699999999],[1713067200,15016.896699999999],[1713153600,15016.896699999999],[1713240000,15016.896699999999],[1713326400,15016.896699999999],[1713412800,15016.896699999999],[1713499200,15016.896699999999],[1713585600,15016.896699999999],[1713672000,15016.896699999999],[1713758400,15016.896699999999],[1713844800,15016.896699999999],[1713931200,15016.896699999999],[1714017600,15016.896699999999],[1714104000,15016.896699999999],[1714190400,15016.896699999999],[1714276800,15016.896699999999],[1714363200,15016.896699999999],[1714449600,15016.896699999999],[1714536000,15016.896699999999],[1714622400,15016.896699999999],[1714708800,16439.442800000001]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"$","index":0,"seriesType":7,"values":[[1175745600,7079.0078000000003],[1175832000,7079.0078000000003],[1175918400,7079.0078000000003],[1176004800,7079.0078000000003],[1176091200,7079.0078000000003],[1176177600,7079.0078000000003],[1176264000,7079.0078000000003],[1176350400,7079.0078000000003],[1176436800,7079.0078000000003],[1176523200,7079.0078000000003],[1176609600,7079.0078000000003],[1176696000,7079.0078000000003],[1176782400,7079.0078000000003],[1176868800,7079.0078000000003],[1176955200,7079.0078000000003],[1177041600,7079.0078000000003],[1177128000,7079.0078000000003],[1177214400,7079.0078000000003],[1177300800,7079.0078000000003],[1177387200,7079.0078000000003],[1177473600,7079.0078000000003],[1177560000,7079.0078000000003],[1177646400,7079.0078000000003],[1177732800,7079.0078000000003],[1177819200,7079.0078000000003],[1177905600,7079.0078000000003],[1177992000,7079.0078000000003],[1178078400,7079.0078000000003],[1178164800,9106.6754000000001],[1270612800,9106.6754000000001],[1270699200,9106.6754000000001],[1270785600,9106.6754000000001],[1270872000,9106.6754000000001],[1270958400,9106.6754000000001],[1271044800,9106.6754000000001],[1271131200,9106.6754000000001],[1271217600,9106.6754000000001],[1271304000,9106.6754000000001],[1271390400,9106.6754000000001],[1271476800,9106.6754000000001],[1271563200,9106.6754000000001],[1271649600,9106.6754000000001],[1271736000,9106.6754000000001],[1271822400,9106.6754000000001],[1271908800,9106.6754000000001],[1271995200,9106.6754000000001],[1272081600,9106.6754000000001],[1272168000,9106.6754000000001],[1272254400,9106.6754000000001],[1272340800,9106.6754000000001],[1272427200,9106.6754000000001],[1272513600,9106.6754000000001],[1272600000,9106.6754000000001],[1272686400,9106.6754000000001],[1272772800,9106.6754000000001],[1272859200,9106.6754000000001],[1746158400,12431.2227],[1746244800,13992.902700000001],[1746331200,13992.902700000001],[1746417600,13992.902700000001],[1746504000,13992.902700000001],[1746590400,13992.902700000001],[1746676800,13992.902700000001],[1746763200,13992.902700000001],[1746849600,13992.902700000001],[1746936000,13992.902700000001],[1747022400,13992.902700000001],[1747108800,13992.902700000001],[1747195200,13992.902700000001],[1747281600,13992.902700000001],[1747368000,13992.902700000001],[1747454400,13992.902700000001],[1747540800,13992.902700000001],[1747627200,13992.902700000001],[1747713600,13992.902700000001],[1747800000,13992.902700000001],[1747886400,13992.902700000001],[1747972800,13992.902700000001],[1748059200,13992.902700000001],[1748145600,13992.902700000001],[1748232000,13992.902700000001],[1748318400,13992.902700000001],[1748404800,13992.902700000001],[1748491200,13992.902700000001],[1748577600,13992.902700000001],[1748664000,13992.902700000001],[1748750400,13992.902700000001],[1748836800,13992.902700000001]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"$","index":0,"seriesType":7,"values":[[1115265600,6298.3996999999999],[1115352000,6298.3996999999999],[1115438400,6298.3996999999999],[1115524800,6298.3996999999999],[1115611200,6298.3996999999999],[1115697600,6298.3996999999999],[1115784000,6298.3996999999999],[1115870400,6298.3996999999999],[1115956800,6298.3996999999999],[1116043200,6298.3996999999999],[1116129600,6298.3996999999999],[1116216000,6298.3996999999999],[1116302400,6298.3996999999999],[1116388800,6298.3996999999999],[1116475200,6298.3996999999999],[1116561600,6298.3996999999999],[1116648000,6298.3996999999999],[1116734400,6298.3996999999999],[1116820800,6298.3996999999999],[1116907200,6298.3996999999999],[1116993600,6298.3996999999999],[1117080000,6298.3996999999999],[1117166400,6298.3996999999999],[1117252800,6298.3996999999999],[1117339200,6298.3996999999999],[1117425600,6298.3996999999999],[1117512000,6298.3996999999999],[1117598400,6298.3996999999999],[1175745600,10573.249900000001],[1175832000,10573.249900000001],[1175918400,10573.249900000001],[1176004800,10573.249900000001],[1176091200,10573.249900000001],[1176177600,10573.249900000001],[1176264000,10573.249900000001],[1176350400,10573.249900000001],[1176436800,10573.249900000001],[1176523200,10573.249900000001],[1176609600,10573.249900000001],[1176696000,10573.249900000001],[1176782400,10573.249900000001],[1176868800,10573.249900000001],[1176955200,10573.249900000001],[1177041600,10573.249900000001],[1177128000,10573.249900000001],[1177214400,10573.249900000001],[1177300800,10573.249900000001],[1177387200,10573.249900000001],[1177473600,10573.249900000001],[1177560000,10573.249900000001],[1177646400,10573.249900000001],[1177732800,10573.249900000001],[1177819200,10573.249900000001],[1177905600,10573.249900000001],[1177992000,10573.249900000001],[1178078400,10573.249900000001],[1178164800,12765.5548],[1459569600,12765.5548],[1459656000,12765.5548],[1459742400,12765.5548],[1459828800,14505.707700000001],[1459915200,14505.707700000001],[1460001600,14505.707700000001],[1460088000,14505.707700000001],[1460174400,14505.707700000001],[1460260800,14505.707700000001],[1460347200,14505.707700000001],[1460433600,14505.707700000001],[1460520000,14505.707700000001],[1460606400,14505.707700000001],[1460692800,14505.707700000001],[1460779200,14505.707700000001],[1460865600,14505.707700000001],[1460952000,14505.707700000001],[1461038400,14505.707700000001],[1461124800,14505.707700000001],[1461211200,14505.707700000001],[1461297600,14505.707700000001],[1461384000,14505.707700000001],[1461470400,14505.707700000001],[1461556800,14505.707700000001],[1461643200,14505.707700000001],[1461729600,14505.707700000001],[1461816000,14505.707700000001],[1461902400,14505.707700000001],[1461988800,14505.707700000001],[1462075200,14505.707700000001],[1462161600,14505.707700000001]],"color":"","scatterMarkerSymbol":"none"},"ESE":{"name":"ESE","unit":"$","index":0,"seriesType":7,"values":[[1109912400,7850.1742000000004],[1109998800,7850.1742000000004],[1110085200,7850.1742000000004],[1110171600,7850.1742000000004],[1110258000,7850.1742000000004],[1110344400,7850.1742000000004],[1110430800,7850.1742000000004],[1110517200,7850.1742000000004],[1110603600,7850.1742000000004],[1110690000,7850.1742000000004],[1110776400,7850.1742000000004],[1110862800,7850.1742000000004],[1110949200,7850.1742000000004],[1111035600,7850.1742000000004],[1111122000,7850.1742000000004],[1111208400,7850.1742000000004],[1111294800,7850.1742000000004],[1111381200,7850.1742000000004],[1111467600,7850.1742000000004],[1111554000,7850.1742000000004],[1111640400,7850.1742000000004],[1111726800,7850.1742000000004],[1111813200,7850.1742000000004],[1111899600,7850.1742000000004],[1111986000,7850.1742000000004],[1112072400,7850.1742000000004],[1112158800,7850.1742000000004],[1112245200,7850.1742000000004],[1112331600,7850.1742000000004],[1173157200,12045.253699999999],[1173243600,12045.253699999999],[1173330000,12045.253699999999],[1173416400,12045.253699999999],[1173502800,12045.253699999999],[1173589200,12045.253699999999],[1173672000,12045.253699999999],[1173758400,12045.253699999999],[1173844800,12045.253699999999],[1173931200,12045.253699999999],[1174017600,12045.253699999999],[1174104000,12045.253699999999],[1174190400,12045.253699999999],[1174276800,12045.253699999999],[1174363200,12045.253699999999],[1174449600,12045.253699999999],[1174536000,12045.253699999999],[1174622400,12045.253699999999],[1174708800,12045.253699999999],[1174795200,12045.253699999999],[1174881600,12045.253699999999],[1174968000,12045.253699999999],[1175054400,12045.253699999999],[1175140800,12045.253699999999],[1175227200,12045.253699999999],[1175313600,12045.253699999999],[1175400000,12045.253699999999],[1175486400,12045.253699999999],[1201928400,14130.473],[1202014800,14130.473],[1202101200,14130.473],[1202187600,16197.4521],[1202274000,16197.4521],[1202360400,16197.4521],[1202446800,16197.4521],[1202533200,16197.4521],[1202619600,16197.4521],[1202706000,16197.4521],[1202792400,16197.4521],[1202878800,16197.4521],[1202965200,16197.4521],[1203051600,16197.4521],[1203138000,16197.4521],[1203224400,16197.4521],[1203310800,16197.4521],[1203397200,16197.4521],[1203483600,16197.4521],[1203570000,16197.4521],[1203656400,16197.4521],[1203742800,16197.4521],[1203829200,16197.4521],[1203915600,16197.4521],[1204002000,16197.4521],[1204088400,16197.4521],[1204174800,16197.4521],[1204261200,16197.4521],[1204347600,16197.4521],[1204434000,16197.4521],[1204520400,16197.4521]],"color":"","scatterMarkerSymbol":"none"},"GTLB":{"name":"GTLB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,1585.23],[1683172800,1585.23],[1683259200,1585.23],[1683345600,1585.23],[1683432000,1585.23],[1683518400,1585.23],[1683604800,1585.23],[1683691200,1585.23],[1683777600,1585.23],[1683864000,1585.23],[1683950400,1585.23],[1684036800,1585.23],[1684123200,1585.23],[1684209600,1585.23],[1684296000,1585.23],[1684382400,1585.23],[1684468800,1585.23],[1684555200,1585.23],[1684641600,1585.23],[1684728000,1585.23],[1684814400,1585.23],[1684900800,1585.23],[1684987200,1585.23],[1685073600,1585.23],[1685160000,1585.23],[1685246400,1585.23],[1685332800,1585.23],[1685419200,1585.23],[1685505600,1585.23],[1685592000,1585.23],[1714795200,4922.3999999999996],[1714881600,4922.3999999999996],[1714968000,4922.3999999999996],[1715054400,4922.3999999999996],[1715140800,4922.3999999999996],[1715227200,4922.3999999999996],[1715313600,4922.3999999999996],[1715400000,4922.3999999999996],[1715486400,4922.3999999999996],[1715572800,4922.3999999999996],[1715659200,4922.3999999999996],[1715745600,4922.3999999999996],[1715832000,4922.3999999999996],[1715918400,4922.3999999999996],[1716004800,4922.3999999999996],[1716091200,4922.3999999999996],[1716177600,4922.3999999999996],[1716264000,4922.3999999999996],[1716350400,4922.3999999999996],[1716436800,4922.3999999999996],[1716523200,4922.3999999999996],[1716609600,4922.3999999999996],[1716696000,4922.3999999999996],[1716782400,4922.3999999999996],[1716868800,4922.3999999999996],[1716955200,4922.3999999999996],[1717041600,4922.3999999999996],[1717128000,4922.3999999999996],[1717214400,4922.3999999999996],[1717300800,4922.3999999999996],[1717387200,4922.3999999999996],[1746504000,7648.04],[1746590400,7648.04],[1746676800,7648.04],[1746763200,7648.04],[1746849600,7648.04],[1746936000,7648.04],[1747022400,7648.04],[1747108800,7648.04],[1747195200,7648.04],[1747281600,7648.04],[1747368000,7648.04],[1747454400,7648.04],[1747540800,7648.04],[1747627200,7648.04],[1747713600,7648.04],[1747800000,7648.04],[1747886400,7648.04],[1747972800,7648.04],[1748059200,7648.04],[1748145600,7648.04],[1748232000,7648.04],[1748318400,7648.04],[1748404800,7648.04],[1748491200,7648.04],[1748577600,7648.04],[1748664000,7648.04],[1748750400,7648.04],[1748836800,7648.04]],"color":"","scatterMarkerSymbol":"none"},"SCSS":{"name":"SCSS","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2954.1215000000002],[1049518800,2954.1215000000002],[1049605200,2954.1215000000002],[1049688000,2954.1215000000002],[1049774400,2954.1215000000002],[1049860800,2954.1215000000002],[1049947200,2954.1215000000002],[1050033600,2954.1215000000002],[1050120000,2954.1215000000002],[1050206400,2954.1215000000002],[1050292800,2954.1215000000002],[1050379200,2954.1215000000002],[1050465600,2954.1215000000002],[1050552000,2954.1215000000002],[1050638400,2954.1215000000002],[1050724800,2954.1215000000002],[1050811200,2954.1215000000002],[1050897600,2954.1215000000002],[1050984000,2954.1215000000002],[1051070400,2954.1215000000002],[1051156800,2954.1215000000002],[1051243200,2954.1215000000002],[1051329600,2954.1215000000002],[1051416000,2954.1215000000002],[1051502400,2954.1215000000002],[1051588800,2954.1215000000002],[1051675200,2954.1215000000002],[1051761600,2954.1215000000002],[1051934400,6890.0367999999999],[1052020800,6890.0367999999999],[1052107200,6890.0367999999999],[1083643200,6890.0367999999999],[1083729600,8977.0712000000003],[1083816000,8977.0712000000003],[1083902400,8977.0712000000003],[1083988800,8977.0712000000003],[1084075200,8977.0712000000003],[1084161600,8977.0712000000003],[1084248000,8977.0712000000003],[1084334400,8977.0712000000003],[1084420800,8977.0712000000003],[1084507200,8977.0712000000003],[1084593600,8977.0712000000003],[1084680000,8977.0712000000003],[1084766400,8977.0712000000003],[1084852800,8977.0712000000003],[1084939200,8977.0712000000003],[1085025600,8977.0712000000003],[1085112000,8977.0712000000003],[1085198400,8977.0712000000003],[1085284800,8977.0712000000003],[1085371200,8977.0712000000003],[1085457600,8977.0712000000003],[1085544000,8977.0712000000003],[1085630400,8977.0712000000003],[1085716800,8977.0712000000003],[1085803200,8977.0712000000003],[1085889600,8977.0712000000003],[1085976000,8977.0712000000003],[1086062400,8977.0712000000003],[1333425600,11312.179],[1333512000,12676.759],[1333598400,12676.759],[1333684800,12676.759],[1333771200,12676.759],[1333857600,12676.759],[1333944000,12676.759],[1334030400,12676.759],[1334116800,12676.759],[1334203200,12676.759],[1334289600,12676.759],[1334376000,12676.759],[1334462400,12676.759],[1334548800,12676.759],[1334635200,12676.759],[1334721600,12676.759],[1334808000,12676.759],[1334894400,12676.759],[1334980800,12676.759],[1335067200,12676.759],[1335153600,12676.759],[1335240000,12676.759],[1335326400,12676.759],[1335412800,12676.759],[1335499200,12676.759],[1335585600,12676.759],[1335672000,12676.759],[1335758400,12676.759],[1335844800,12676.759]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"$","index":0,"seriesType":7,"values":[[983854800,3617.5675000000001],[983941200,3617.5675000000001],[984027600,3617.5675000000001],[984114000,3617.5675000000001],[984200400,3617.5675000000001],[984286800,3617.5675000000001],[984373200,3617.5675000000001],[984459600,3617.5675000000001],[984546000,3617.5675000000001],[984632400,3617.5675000000001],[984718800,3617.5675000000001],[984805200,3617.5675000000001],[984891600,3617.5675000000001],[984978000,3617.5675000000001],[985064400,3617.5675000000001],[985150800,3617.5675000000001],[985237200,3617.5675000000001],[985323600,3617.5675000000001],[985410000,3617.5675000000001],[985496400,3617.5675000000001],[985582800,3617.5675000000001],[985669200,3617.5675000000001],[985755600,3617.5675000000001],[985842000,3617.5675000000001],[985928400,3617.5675000000001],[986014800,3617.5675000000001],[986101200,3617.5675000000001],[986184000,3617.5675000000001],[986270400,3617.5675000000001],[1201928400,7067.7246999999998],[1202014800,7067.7246999999998],[1202101200,7067.7246999999998],[1202187600,9120.9202000000005],[1202274000,9120.9202000000005],[1202360400,9120.9202000000005],[1202446800,9120.9202000000005],[1202533200,9120.9202000000005],[1202619600,9120.9202000000005],[1202706000,9120.9202000000005],[1202792400,9120.9202000000005],[1202878800,9120.9202000000005],[1202965200,9120.9202000000005],[1203051600,9120.9202000000005],[1203138000,9120.9202000000005],[1203224400,9120.9202000000005],[1203310800,9120.9202000000005],[1203397200,9120.9202000000005],[1203483600,9120.9202000000005],[1203570000,9120.9202000000005],[1203656400,9120.9202000000005],[1203742800,9120.9202000000005],[1203829200,9120.9202000000005],[1203915600,9120.9202000000005],[1204002000,9120.9202000000005],[1204088400,9120.9202000000005],[1204174800,9120.9202000000005],[1204261200,9120.9202000000005],[1204347600,9120.9202000000005],[1204434000,9120.9202000000005],[1204520400,9120.9202000000005],[1328158800,10952.7372],[1328245200,12355.041300000001],[1328331600,12355.041300000001],[1328418000,12355.041300000001],[1328504400,12355.041300000001],[1328590800,12355.041300000001],[1328677200,12355.041300000001],[1328763600,12355.041300000001],[1328850000,12355.041300000001],[1328936400,12355.041300000001],[1329022800,12355.041300000001],[1329109200,12355.041300000001],[1329195600,12355.041300000001],[1329282000,12355.041300000001],[1329368400,12355.041300000001],[1329454800,12355.041300000001],[1329541200,12355.041300000001],[1329627600,12355.041300000001],[1329714000,12355.041300000001],[1329800400,12355.041300000001],[1329886800,12355.041300000001],[1329973200,12355.041300000001],[1330059600,12355.041300000001],[1330146000,12355.041300000001],[1330232400,12355.041300000001],[1330318800,12355.041300000001],[1330405200,12355.041300000001],[1330491600,12355.041300000001],[1330578000,12355.041300000001]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"$","index":0,"seriesType":7,"values":[[988948800,3075.3213000000001],[989035200,3075.3213000000001],[989121600,3075.3213000000001],[989208000,3075.3213000000001],[989294400,3075.3213000000001],[989380800,3075.3213000000001],[989467200,3075.3213000000001],[989553600,3075.3213000000001],[989640000,3075.3213000000001],[989726400,3075.3213000000001],[989812800,3075.3213000000001],[989899200,3075.3213000000001],[989985600,3075.3213000000001],[990072000,3075.3213000000001],[990158400,3075.3213000000001],[990244800,3075.3213000000001],[990331200,3075.3213000000001],[990417600,3075.3213000000001],[990504000,3075.3213000000001],[990590400,3075.3213000000001],[990676800,3075.3213000000001],[990763200,3075.3213000000001],[990849600,3075.3213000000001],[990936000,3075.3213000000001],[991022400,3075.3213000000001],[991108800,3075.3213000000001],[991195200,3075.3213000000001],[991281600,3075.3213000000001],[991368000,3075.3213000000001],[1365048000,10287.819299999999],[1365134400,10287.819299999999],[1365220800,10287.819299999999],[1365307200,10287.819299999999],[1365393600,10287.819299999999],[1365480000,10287.819299999999],[1365566400,10287.819299999999],[1365652800,10287.819299999999],[1365739200,10287.819299999999],[1365825600,10287.819299999999],[1365912000,10287.819299999999],[1365998400,10287.819299999999],[1366084800,10287.819299999999],[1366171200,10287.819299999999],[1366257600,10287.819299999999],[1366344000,10287.819299999999],[1366430400,10287.819299999999],[1366516800,10287.819299999999],[1366603200,10287.819299999999],[1366689600,10287.819299999999],[1366776000,10287.819299999999],[1366862400,10287.819299999999],[1366948800,10287.819299999999],[1367035200,10287.819299999999],[1367121600,10287.819299999999],[1367208000,10287.819299999999],[1367294400,10287.819299999999],[1367380800,10287.819299999999],[1585972800,11991.4509],[1586059200,11991.4509],[1586145600,11991.4509],[1586232000,11991.4509],[1586318400,11991.4509],[1586404800,11991.4509],[1586491200,11991.4509],[1586577600,11991.4509],[1586664000,11991.4509],[1586750400,11991.4509],[1586836800,11991.4509],[1586923200,11991.4509],[1587009600,11991.4509],[1587096000,11991.4509],[1587182400,11991.4509],[1587268800,11991.4509],[1587355200,11991.4509],[1587441600,11991.4509],[1587528000,11991.4509],[1587614400,11991.4509],[1587700800,11991.4509],[1587787200,11991.4509],[1587873600,11991.4509],[1587960000,11991.4509],[1588046400,11991.4509],[1588132800,11991.4509],[1588219200,11991.4509],[1588305600,11991.4509],[1588392000,11991.4509],[1588478400,11991.4509],[1588564800,11991.4509],[1588651200,13900.0039]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[1554350400,5528.6199999999999],[1554436800,5528.6199999999999],[1554523200,5528.6199999999999],[1554609600,5528.6199999999999],[1554696000,5528.6199999999999],[1554782400,5528.6199999999999],[1554868800,5528.6199999999999],[1554955200,5528.6199999999999],[1555041600,5528.6199999999999],[1555128000,5528.6199999999999],[1555214400,5528.6199999999999],[1555300800,5528.6199999999999],[1555387200,5528.6199999999999],[1555473600,5528.6199999999999],[1555560000,5528.6199999999999],[1555646400,5528.6199999999999],[1555732800,5528.6199999999999],[1555819200,5528.6199999999999],[1555905600,5528.6199999999999],[1555992000,5528.6199999999999],[1556078400,5528.6199999999999],[1556164800,5528.6199999999999],[1556251200,5528.6199999999999],[1556337600,5528.6199999999999],[1556424000,5528.6199999999999],[1556510400,5528.6199999999999],[1556596800,5528.6199999999999],[1556683200,5528.6199999999999],[1585972800,9176.7199999999993],[1586059200,9176.7199999999993],[1586145600,9176.7199999999993],[1586232000,9176.7199999999993],[1586318400,9176.7199999999993],[1586404800,9176.7199999999993],[1586491200,9176.7199999999993],[1586577600,9176.7199999999993],[1586664000,9176.7199999999993],[1586750400,9176.7199999999993],[1586836800,9176.7199999999993],[1586923200,9176.7199999999993],[1587009600,9176.7199999999993],[1587096000,9176.7199999999993],[1587182400,9176.7199999999993],[1587268800,9176.7199999999993],[1587355200,9176.7199999999993],[1587441600,9176.7199999999993],[1587528000,9176.7199999999993],[1587614400,9176.7199999999993],[1587700800,9176.7199999999993],[1587787200,9176.7199999999993],[1587873600,9176.7199999999993],[1587960000,9176.7199999999993],[1588046400,9176.7199999999993],[1588132800,9176.7199999999993],[1588219200,9176.7199999999993],[1588305600,9176.7199999999993],[1588392000,9176.7199999999993],[1588478400,9176.7199999999993],[1588564800,9176.7199999999993],[1588651200,11679.32],[1649217600,12874.040000000001],[1649304000,12874.040000000001],[1649390400,12874.040000000001],[1649476800,12874.040000000001],[1649563200,12874.040000000001],[1649649600,12874.040000000001],[1649736000,12874.040000000001],[1649822400,12874.040000000001],[1649908800,12874.040000000001],[1649995200,12874.040000000001],[1650081600,12874.040000000001],[1650168000,12874.040000000001],[1650254400,12874.040000000001],[1650340800,12874.040000000001],[1650427200,12874.040000000001],[1650513600,12874.040000000001],[1650600000,12874.040000000001],[1650686400,12874.040000000001],[1650772800,12874.040000000001],[1650859200,12874.040000000001],[1650945600,12874.040000000001],[1651032000,12874.040000000001],[1651118400,12874.040000000001],[1651204800,12874.040000000001],[1651291200,12874.040000000001],[1651377600,12874.040000000001],[1651464000,12874.040000000001],[1651550400,12874.040000000001],[1651636800,13854.200000000001]],"color":"","scatterMarkerSymbol":"none"},"FL":{"name":"FL","unit":"$","index":0,"seriesType":7,"values":[[1336104000,5739.5155000000004],[1336190400,5739.5155000000004],[1336276800,5739.5155000000004],[1336363200,5739.5155000000004],[1336449600,5739.5155000000004],[1336536000,5739.5155000000004],[1336622400,5739.5155000000004],[1336708800,5739.5155000000004],[1336795200,5739.5155000000004],[1336881600,5739.5155000000004],[1336968000,5739.5155000000004],[1337054400,5739.5155000000004],[1337140800,5739.5155000000004],[1337227200,5739.5155000000004],[1337313600,5739.5155000000004],[1337400000,5739.5155000000004],[1337486400,5739.5155000000004],[1337572800,5739.5155000000004],[1337659200,5739.5155000000004],[1337745600,5739.5155000000004],[1337832000,5739.5155000000004],[1337918400,5739.5155000000004],[1338004800,5739.5155000000004],[1338091200,5739.5155000000004],[1338177600,5739.5155000000004],[1338264000,5739.5155000000004],[1338350400,5739.5155000000004],[1338436800,5739.5155000000004],[1338523200,5739.5155000000004],[1525406400,9024.2353999999996],[1525492800,9024.2353999999996],[1525579200,9024.2353999999996],[1525665600,9024.2353999999996],[1525752000,9024.2353999999996],[1525838400,9024.2353999999996],[1525924800,9024.2353999999996],[1526011200,9024.2353999999996],[1526097600,9024.2353999999996],[1526184000,9024.2353999999996],[1526270400,9024.2353999999996],[1526356800,9024.2353999999996],[1526443200,9024.2353999999996],[1526529600,9024.2353999999996],[1526616000,9024.2353999999996],[1526702400,9024.2353999999996],[1526788800,9024.2353999999996],[1526875200,9024.2353999999996],[1526961600,9024.2353999999996],[1527048000,9024.2353999999996],[1527134400,9024.2353999999996],[1527220800,9024.2353999999996],[1527307200,9024.2353999999996],[1527393600,9024.2353999999996],[1527480000,9024.2353999999996],[1527566400,9024.2353999999996],[1527652800,9024.2353999999996],[1527739200,9024.2353999999996],[1527825600,9024.2353999999996],[1588392000,11507.875700000001],[1588478400,11507.875700000001],[1588564800,11507.875700000001],[1588651200,13056.7482],[1588737600,13056.7482],[1588824000,13056.7482],[1588910400,13056.7482],[1588996800,13056.7482],[1589083200,13056.7482],[1589169600,13056.7482],[1589256000,13056.7482],[1589342400,13056.7482],[1589428800,13056.7482],[1589515200,13056.7482],[1589601600,13056.7482],[1589688000,13056.7482],[1589774400,13056.7482],[1589860800,13056.7482],[1589947200,13056.7482],[1590033600,13056.7482],[1590120000,13056.7482],[1590206400,13056.7482],[1590292800,13056.7482],[1590379200,13056.7482],[1590465600,13056.7482],[1590552000,13056.7482],[1590638400,13056.7482],[1590724800,13056.7482],[1590811200,13056.7482],[1590897600,13056.7482],[1590984000,13056.7482]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1394082000,12391.655000000001],[1394168400,12391.655000000001],[1394254800,12391.655000000001],[1394341200,12391.655000000001],[1394424000,12391.655000000001],[1394510400,12391.655000000001],[1394596800,12391.655000000001],[1394683200,12391.655000000001],[1394769600,12391.655000000001],[1394856000,12391.655000000001],[1394942400,12391.655000000001],[1395028800,12391.655000000001],[1395115200,12391.655000000001],[1395201600,12391.655000000001],[1395288000,12391.655000000001],[1395374400,12391.655000000001],[1395460800,12391.655000000001],[1395547200,12391.655000000001],[1395633600,12391.655000000001],[1395720000,12391.655000000001],[1395806400,12391.655000000001],[1395892800,12391.655000000001],[1395979200,12391.655000000001],[1396065600,12391.655000000001],[1396152000,12391.655000000001],[1396238400,12391.655000000001],[1396324800,12391.655000000001],[1488603600,12391.655000000001],[1488690000,12391.655000000001],[1488776400,12391.655000000001],[1488862800,12391.655000000001],[1488949200,12391.655000000001],[1489035600,12391.655000000001],[1489122000,12391.655000000001],[1489208400,12391.655000000001],[1489294800,12391.655000000001],[1489377600,12391.655000000001],[1489464000,12391.655000000001],[1489550400,12391.655000000001],[1489636800,12391.655000000001],[1489723200,12391.655000000001],[1489809600,12391.655000000001],[1489896000,12391.655000000001],[1489982400,12391.655000000001],[1490068800,12391.655000000001],[1490155200,12391.655000000001],[1490241600,12391.655000000001],[1490328000,12391.655000000001],[1490414400,12391.655000000001],[1490500800,12391.655000000001],[1490587200,12391.655000000001],[1490673600,12391.655000000001],[1490760000,12391.655000000001],[1490846400,12391.655000000001],[1490932800,12391.655000000001],[1491019200,12391.655000000001],[1491105600,12391.655000000001],[1491192000,12391.655000000001],[1677906000,14116.7135],[1677992400,14116.7135],[1678078800,14116.7135],[1678165200,14116.7135],[1678251600,14116.7135],[1678338000,14116.7135],[1678424400,14116.7135],[1678510800,14116.7135],[1678597200,14116.7135],[1678680000,14116.7135],[1678766400,14116.7135],[1678852800,14116.7135],[1678939200,14116.7135],[1679025600,14116.7135],[1679112000,14116.7135],[1679198400,14116.7135],[1679284800,14116.7135],[1679371200,14116.7135],[1679457600,14116.7135],[1679544000,14116.7135],[1679630400,14116.7135],[1679716800,14116.7135],[1679803200,14116.7135],[1679889600,14116.7135],[1679976000,14116.7135],[1680062400,14116.7135],[1680148800,14116.7135],[1680235200,14116.7135],[1680321600,14116.7135],[1680408000,14116.7135],[1680494400,14116.7135]],"color":"","scatterMarkerSymbol":"none"},"NLY":{"name":"NLY","unit":"$","index":0,"seriesType":7,"values":[[988948800,3080.4348],[989035200,3080.4348],[989121600,3080.4348],[989208000,3080.4348],[989294400,3080.4348],[989380800,3080.4348],[989467200,3080.4348],[989553600,3080.4348],[989640000,3080.4348],[989726400,3080.4348],[989812800,3080.4348],[989899200,3080.4348],[989985600,3080.4348],[990072000,3080.4348],[990158400,3080.4348],[990244800,3080.4348],[990331200,3080.4348],[990417600,3080.4348],[990504000,3080.4348],[990590400,3080.4348],[990676800,3080.4348],[990763200,3080.4348],[990849600,3080.4348],[990936000,3080.4348],[991022400,3080.4348],[991108800,3080.4348],[991195200,3080.4348],[991281600,3080.4348],[991368000,3080.4348],[1020312000,6525.3078999999998],[1020398400,9288.8004999999994],[1020484800,9288.8004999999994],[1020571200,9288.8004999999994],[1020657600,9288.8004999999994],[1020744000,9288.8004999999994],[1020830400,9288.8004999999994],[1020916800,9288.8004999999994],[1021003200,9288.8004999999994],[1021089600,9288.8004999999994],[1021176000,9288.8004999999994],[1021262400,9288.8004999999994],[1021348800,9288.8004999999994],[1021435200,9288.8004999999994],[1021521600,9288.8004999999994],[1021608000,9288.8004999999994],[1021694400,9288.8004999999994],[1021780800,9288.8004999999994],[1021867200,9288.8004999999994],[1021953600,9288.8004999999994],[1022040000,9288.8004999999994],[1022126400,9288.8004999999994],[1022212800,9288.8004999999994],[1022299200,9288.8004999999994],[1022385600,9288.8004999999994],[1022472000,9288.8004999999994],[1022558400,9288.8004999999994],[1022644800,9288.8004999999994],[1022731200,9288.8004999999994],[1022817600,9288.8004999999994],[1022904000,9288.8004999999994],[1022990400,9288.8004999999994],[1023076800,9288.8004999999994],[1207281600,12294.2302],[1207368000,12294.2302],[1207454400,12294.2302],[1207540800,12294.2302],[1207627200,12294.2302],[1207713600,12294.2302],[1207800000,12294.2302],[1207886400,12294.2302],[1207972800,12294.2302],[1208059200,12294.2302],[1208145600,12294.2302],[1208232000,12294.2302],[1208318400,12294.2302],[1208404800,12294.2302],[1208491200,12294.2302],[1208577600,12294.2302],[1208664000,12294.2302],[1208750400,12294.2302],[1208836800,12294.2302],[1208923200,12294.2302],[1209009600,12294.2302],[1209096000,12294.2302],[1209182400,12294.2302],[1209268800,12294.2302],[1209355200,12294.2302],[1209441600,12294.2302],[1209528000,12294.2302],[1209614400,12294.2302]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[960264000,4942.1007],[960350400,4942.1007],[960436800,4942.1007],[960523200,4942.1007],[960609600,4942.1007],[960696000,4942.1007],[960782400,4942.1007],[960868800,4942.1007],[960955200,4942.1007],[961041600,4942.1007],[961128000,4942.1007],[961214400,4942.1007],[961300800,4942.1007],[961387200,4942.1007],[961473600,4942.1007],[961560000,4942.1007],[961646400,4942.1007],[961732800,4942.1007],[961819200,4942.1007],[961905600,4942.1007],[961992000,4942.1007],[962078400,4942.1007],[962164800,4942.1007],[962251200,4942.1007],[962337600,4942.1007],[962424000,4942.1007],[962510400,4942.1007],[962596800,4942.1007],[962683200,4942.1007],[962769600,4942.1007],[962856000,9317.9323000000004],[1086148800,9317.9323000000004],[1086235200,11453.9575],[1086321600,11453.9575],[1086408000,11453.9575],[1086494400,11453.9575],[1086580800,11453.9575],[1086667200,11453.9575],[1086753600,11453.9575],[1086840000,11453.9575],[1086926400,11453.9575],[1087012800,11453.9575],[1087099200,11453.9575],[1087185600,11453.9575],[1087272000,11453.9575],[1087358400,11453.9575],[1087444800,11453.9575],[1087531200,11453.9575],[1087617600,11453.9575],[1087704000,11453.9575],[1087790400,11453.9575],[1087876800,11453.9575],[1087963200,11453.9575],[1088049600,11453.9575],[1088136000,11453.9575],[1088222400,11453.9575],[1088308800,11453.9575],[1088395200,11453.9575],[1088481600,11453.9575],[1088568000,11453.9575],[1088654400,11453.9575],[1336104000,15021.7215],[1336190400,15021.7215],[1336276800,15021.7215],[1336363200,15021.7215],[1336449600,15021.7215],[1336536000,15021.7215],[1336622400,15021.7215],[1336708800,15021.7215],[1336795200,15021.7215],[1336881600,15021.7215],[1336968000,15021.7215],[1337054400,15021.7215],[1337140800,15021.7215],[1337227200,15021.7215],[1337313600,15021.7215],[1337400000,15021.7215],[1337486400,15021.7215],[1337572800,15021.7215],[1337659200,15021.7215],[1337745600,15021.7215],[1337832000,15021.7215],[1337918400,15021.7215],[1338004800,15021.7215],[1338091200,15021.7215],[1338177600,15021.7215],[1338264000,15021.7215],[1338350400,15021.7215],[1338436800,15021.7215],[1338523200,15021.7215]],"color":"","scatterMarkerSymbol":"none"},"OFG":{"name":"OFG","unit":"$","index":0,"seriesType":7,"values":[[973314000,4021.1408000000001],[973400400,4021.1408000000001],[973486800,4021.1408000000001],[973573200,4021.1408000000001],[973659600,4021.1408000000001],[973746000,4021.1408000000001],[973832400,4021.1408000000001],[973918800,4021.1408000000001],[974005200,4021.1408000000001],[974091600,4021.1408000000001],[974178000,4021.1408000000001],[974264400,4021.1408000000001],[974350800,4021.1408000000001],[974437200,4021.1408000000001],[974523600,4021.1408000000001],[974610000,4021.1408000000001],[974696400,4021.1408000000001],[974782800,4021.1408000000001],[974869200,4021.1408000000001],[974955600,4021.1408000000001],[975042000,4021.1408000000001],[975128400,4021.1408000000001],[975214800,4021.1408000000001],[975301200,4021.1408000000001],[975387600,4021.1408000000001],[975474000,4021.1408000000001],[975560400,4021.1408000000001],[975646800,4021.1408000000001],[1004677200,7770.8545999999997],[1004763600,10642.0834],[1004850000,10642.0834],[1004936400,10642.0834],[1005022800,10642.0834],[1005109200,10642.0834],[1005195600,10642.0834],[1005282000,10642.0834],[1005368400,10642.0834],[1005454800,10642.0834],[1005541200,10642.0834],[1005627600,10642.0834],[1005714000,10642.0834],[1005800400,10642.0834],[1005886800,10642.0834],[1005973200,10642.0834],[1006059600,10642.0834],[1006146000,10642.0834],[1006232400,10642.0834],[1006318800,10642.0834],[1006405200,10642.0834],[1006491600,10642.0834],[1006578000,10642.0834],[1006664400,10642.0834],[1006750800,10642.0834],[1006837200,10642.0834],[1006923600,10642.0834],[1007010000,10642.0834],[1007096400,10642.0834],[1007182800,10642.0834],[1007269200,10642.0834],[1007355600,10642.0834],[1007442000,10642.0834],[1007528400,13446.820599999999],[1036558800,16525.689999999999],[1036645200,16525.689999999999],[1036731600,16525.689999999999],[1036818000,16525.689999999999],[1036904400,16525.689999999999],[1036990800,16525.689999999999],[1037077200,16525.689999999999],[1037163600,16525.689999999999],[1037250000,16525.689999999999],[1037336400,16525.689999999999],[1037422800,16525.689999999999],[1037509200,16525.689999999999],[1037595600,16525.689999999999],[1037682000,16525.689999999999],[1037768400,16525.689999999999],[1037854800,16525.689999999999],[1037941200,16525.689999999999],[1038027600,16525.689999999999],[1038114000,16525.689999999999],[1038200400,16525.689999999999],[1038286800,16525.689999999999],[1038373200,16525.689999999999],[1038459600,16525.689999999999],[1038546000,16525.689999999999],[1038632400,16525.689999999999],[1038718800,16525.689999999999],[1038805200,16525.689999999999],[1038978000,19725.925599999999]],"color":"","scatterMarkerSymbol":"none"},"SCVL":{"name":"SCVL","unit":"$","index":0,"seriesType":7,"values":[[960264000,5105.0969999999998],[960350400,5105.0969999999998],[960436800,5105.0969999999998],[960523200,5105.0969999999998],[960609600,5105.0969999999998],[960696000,5105.0969999999998],[960782400,5105.0969999999998],[960868800,5105.0969999999998],[960955200,5105.0969999999998],[961041600,5105.0969999999998],[961128000,5105.0969999999998],[961214400,5105.0969999999998],[961300800,5105.0969999999998],[961387200,5105.0969999999998],[961473600,5105.0969999999998],[961560000,5105.0969999999998],[961646400,5105.0969999999998],[961732800,5105.0969999999998],[961819200,5105.0969999999998],[961905600,5105.0969999999998],[961992000,5105.0969999999998],[962078400,5105.0969999999998],[962164800,5105.0969999999998],[962251200,5105.0969999999998],[962337600,5105.0969999999998],[962424000,5105.0969999999998],[962510400,5105.0969999999998],[962596800,5105.0969999999998],[962683200,5105.0969999999998],[962769600,5105.0969999999998],[962856000,9678.8942999999999],[994392000,12316.7965],[994478400,12316.7965],[994564800,12316.7965],[994651200,12316.7965],[994737600,12316.7965],[994824000,12316.7965],[994910400,12316.7965],[994996800,12316.7965],[995083200,12316.7965],[995169600,12316.7965],[995256000,12316.7965],[995342400,12316.7965],[995428800,12316.7965],[995515200,12316.7965],[995601600,12316.7965],[995688000,12316.7965],[995774400,12316.7965],[995860800,12316.7965],[995947200,12316.7965],[996033600,12316.7965],[996120000,12316.7965],[996206400,12316.7965],[996292800,12316.7965],[996379200,12316.7965],[996465600,12316.7965],[996552000,12316.7965],[996638400,12316.7965],[996724800,12316.7965],[996811200,14517.2356],[1023163200,14517.2356],[1023249600,17387.609400000001],[1023336000,17387.609400000001],[1023422400,17387.609400000001],[1023508800,17387.609400000001],[1023595200,17387.609400000001],[1023681600,17387.609400000001],[1023768000,17387.609400000001],[1023854400,17387.609400000001],[1023940800,17387.609400000001],[1024027200,17387.609400000001],[1024113600,17387.609400000001],[1024200000,17387.609400000001],[1024286400,17387.609400000001],[1024372800,17387.609400000001],[1024459200,17387.609400000001],[1024545600,17387.609400000001],[1024632000,17387.609400000001],[1024718400,17387.609400000001],[1024804800,17387.609400000001],[1024891200,17387.609400000001],[1024977600,17387.609400000001],[1025064000,17387.609400000001],[1025150400,17387.609400000001],[1025236800,17387.609400000001],[1025323200,17387.609400000001],[1025409600,17387.609400000001],[1025496000,17387.609400000001],[1025582400,17387.609400000001],[1025668800,20783.587100000001]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"$","index":0,"seriesType":7,"values":[[1336104000,7045.0789000000004],[1336190400,7045.0789000000004],[1336276800,7045.0789000000004],[1336363200,7045.0789000000004],[1336449600,7045.0789000000004],[1336536000,7045.0789000000004],[1336622400,7045.0789000000004],[1336708800,7045.0789000000004],[1336795200,7045.0789000000004],[1336881600,7045.0789000000004],[1336968000,7045.0789000000004],[1337054400,7045.0789000000004],[1337140800,7045.0789000000004],[1337227200,7045.0789000000004],[1337313600,7045.0789000000004],[1337400000,7045.0789000000004],[1337486400,7045.0789000000004],[1337572800,7045.0789000000004],[1337659200,7045.0789000000004],[1337745600,7045.0789000000004],[1337832000,7045.0789000000004],[1337918400,7045.0789000000004],[1338004800,7045.0789000000004],[1338091200,7045.0789000000004],[1338177600,7045.0789000000004],[1338264000,7045.0789000000004],[1338350400,7045.0789000000004],[1338436800,7045.0789000000004],[1338523200,7045.0789000000004],[1430539200,11632.427799999999],[1430625600,11632.427799999999],[1430712000,11632.427799999999],[1430798400,13056.9043],[1430884800,13056.9043],[1430971200,13056.9043],[1431057600,13056.9043],[1431144000,13056.9043],[1431230400,13056.9043],[1431316800,13056.9043],[1431403200,13056.9043],[1431489600,13056.9043],[1431576000,13056.9043],[1431662400,13056.9043],[1431748800,13056.9043],[1431835200,13056.9043],[1431921600,13056.9043],[1432008000,13056.9043],[1432094400,13056.9043],[1432180800,13056.9043],[1432267200,13056.9043],[1432353600,13056.9043],[1432440000,13056.9043],[1432526400,13056.9043],[1432612800,13056.9043],[1432699200,13056.9043],[1432785600,13056.9043],[1432872000,13056.9043],[1432958400,13056.9043],[1433044800,13056.9043],[1433131200,13056.9043],[1651550400,14410.3042],[1651636800,15682.670400000001],[1651723200,15682.670400000001],[1651809600,15682.670400000001],[1651896000,15682.670400000001],[1651982400,15682.670400000001],[1652068800,15682.670400000001],[1652155200,15682.670400000001],[1652241600,15682.670400000001],[1652328000,15682.670400000001],[1652414400,15682.670400000001],[1652500800,15682.670400000001],[1652587200,15682.670400000001],[1652673600,15682.670400000001],[1652760000,15682.670400000001],[1652846400,15682.670400000001],[1652932800,15682.670400000001],[1653019200,15682.670400000001],[1653105600,15682.670400000001],[1653192000,15682.670400000001],[1653278400,15682.670400000001],[1653364800,15682.670400000001],[1653451200,15682.670400000001],[1653537600,15682.670400000001],[1653624000,15682.670400000001],[1653710400,15682.670400000001],[1653796800,15682.670400000001],[1653883200,15682.670400000001],[1653969600,15682.670400000001],[1654056000,15682.670400000001]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[1243915200,9262.2229000000007],[1244001600,10560.6283],[1244088000,10560.6283],[1244174400,10560.6283],[1244260800,10560.6283],[1244347200,10560.6283],[1244433600,10560.6283],[1244520000,10560.6283],[1244606400,10560.6283],[1244692800,10560.6283],[1244779200,10560.6283],[1244865600,10560.6283],[1244952000,10560.6283],[1245038400,10560.6283],[1245124800,10560.6283],[1245211200,10560.6283],[1245297600,10560.6283],[1245384000,10560.6283],[1245470400,10560.6283],[1245556800,10560.6283],[1245643200,10560.6283],[1245729600,10560.6283],[1245816000,10560.6283],[1245902400,10560.6283],[1245988800,10560.6283],[1246075200,10560.6283],[1246161600,10560.6283],[1246248000,10560.6283],[1246334400,10560.6283],[1246420800,10560.6283],[1430539200,11727.034],[1430625600,11727.034],[1430712000,11727.034],[1430798400,13178.2662],[1430884800,13178.2662],[1430971200,13178.2662],[1431057600,13178.2662],[1431144000,13178.2662],[1431230400,13178.2662],[1431316800,13178.2662],[1431403200,13178.2662],[1431489600,13178.2662],[1431576000,13178.2662],[1431662400,13178.2662],[1431748800,13178.2662],[1431835200,13178.2662],[1431921600,13178.2662],[1432008000,13178.2662],[1432094400,13178.2662],[1432180800,13178.2662],[1432267200,13178.2662],[1432353600,13178.2662],[1432440000,13178.2662],[1432526400,13178.2662],[1432612800,13178.2662],[1432699200,13178.2662],[1432785600,13178.2662],[1432872000,13178.2662],[1432958400,13178.2662],[1433044800,13178.2662],[1433131200,13178.2662],[1493870400,16339.3963],[1493956800,16339.3963],[1494043200,16339.3963],[1494129600,16339.3963],[1494216000,16339.3963],[1494302400,16339.3963],[1494388800,16339.3963],[1494475200,16339.3963],[1494561600,16339.3963],[1494648000,16339.3963],[1494734400,16339.3963],[1494820800,16339.3963],[1494907200,16339.3963],[1494993600,16339.3963],[1495080000,16339.3963],[1495166400,16339.3963],[1495252800,16339.3963],[1495339200,16339.3963],[1495425600,16339.3963],[1495512000,16339.3963],[1495598400,16339.3963],[1495684800,16339.3963],[1495771200,16339.3963],[1495857600,16339.3963],[1495944000,16339.3963],[1496030400,16339.3963],[1496116800,16339.3963],[1496203200,16339.3963],[1496289600,16339.3963]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,6656.0640999999996],[1083729600,8741.9310000000005],[1083816000,8741.9310000000005],[1083902400,8741.9310000000005],[1083988800,8741.9310000000005],[1084075200,8741.9310000000005],[1084161600,8741.9310000000005],[1084248000,8741.9310000000005],[1084334400,8741.9310000000005],[1084420800,8741.9310000000005],[1084507200,8741.9310000000005],[1084593600,8741.9310000000005],[1084680000,8741.9310000000005],[1084766400,8741.9310000000005],[1084852800,8741.9310000000005],[1084939200,8741.9310000000005],[1085025600,8741.9310000000005],[1085112000,8741.9310000000005],[1085198400,8741.9310000000005],[1085284800,8741.9310000000005],[1085371200,8741.9310000000005],[1085457600,8741.9310000000005],[1085544000,8741.9310000000005],[1085630400,8741.9310000000005],[1085716800,8741.9310000000005],[1085803200,8741.9310000000005],[1085889600,8741.9310000000005],[1085976000,8741.9310000000005],[1086062400,8741.9310000000005],[1120708800,12684.3825],[1120795200,12684.3825],[1120881600,12684.3825],[1120968000,12684.3825],[1121054400,12684.3825],[1121140800,12684.3825],[1121227200,12684.3825],[1121313600,12684.3825],[1121400000,12684.3825],[1121486400,12684.3825],[1121572800,12684.3825],[1121659200,12684.3825],[1121745600,12684.3825],[1121832000,12684.3825],[1121918400,12684.3825],[1122004800,12684.3825],[1122091200,12684.3825],[1122177600,12684.3825],[1122264000,12684.3825],[1122350400,12684.3825],[1122436800,12684.3825],[1122523200,12684.3825],[1122609600,12684.3825],[1122696000,12684.3825],[1122782400,12684.3825],[1122868800,12684.3825],[1146542400,15077.5741],[1146628800,17424.7752],[1146715200,17424.7752],[1146801600,17424.7752],[1146888000,17424.7752],[1146974400,17424.7752],[1147060800,17424.7752],[1147147200,17424.7752],[1147233600,17424.7752],[1147320000,17424.7752],[1147406400,17424.7752],[1147492800,17424.7752],[1147579200,17424.7752],[1147665600,17424.7752],[1147752000,17424.7752],[1147838400,17424.7752],[1147924800,17424.7752],[1148011200,17424.7752],[1148097600,17424.7752],[1148184000,17424.7752],[1148270400,17424.7752],[1148356800,17424.7752],[1148443200,17424.7752],[1148529600,17424.7752],[1148616000,17424.7752],[1148702400,17424.7752],[1148788800,17424.7752],[1148875200,17424.7752],[1148961600,17424.7752],[1149048000,17424.7752],[1149134400,17424.7752],[1149220800,17424.7752],[1149307200,19293.1158],[1149393600,19293.1158],[1149480000,19293.1158]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"$","index":0,"seriesType":7,"values":[[988862400,8380.7099999999991],[1146542400,8380.7099999999991],[1146628800,10720.41],[1146715200,10720.41],[1146801600,10720.41],[1146888000,10720.41],[1146974400,10720.41],[1147060800,10720.41],[1147147200,10720.41],[1147233600,10720.41],[1147320000,10720.41],[1147406400,10720.41],[1147492800,10720.41],[1147579200,10720.41],[1147665600,10720.41],[1147752000,10720.41],[1147838400,10720.41],[1147924800,10720.41],[1148011200,10720.41],[1148097600,10720.41],[1148184000,10720.41],[1148270400,10720.41],[1148356800,10720.41],[1148443200,10720.41],[1148529600,10720.41],[1148616000,10720.41],[1148702400,10720.41],[1148788800,10720.41],[1148875200,10720.41],[1148961600,10720.41],[1149048000,10720.41],[1149134400,10720.41],[1175745600,14976.450000000001],[1175832000,14976.450000000001],[1175918400,14976.450000000001],[1176004800,14976.450000000001],[1176091200,14976.450000000001],[1176177600,14976.450000000001],[1176264000,14976.450000000001],[1176350400,14976.450000000001],[1176436800,14976.450000000001],[1176523200,14976.450000000001],[1176609600,14976.450000000001],[1176696000,14976.450000000001],[1176782400,14976.450000000001],[1176868800,14976.450000000001],[1176955200,14976.450000000001],[1177041600,14976.450000000001],[1177128000,14976.450000000001],[1177214400,14976.450000000001],[1177300800,14976.450000000001],[1177387200,14976.450000000001],[1177473600,14976.450000000001],[1177560000,14976.450000000001],[1177646400,14976.450000000001],[1177732800,14976.450000000001],[1177819200,14976.450000000001],[1177905600,14976.450000000001],[1177992000,14976.450000000001],[1178078400,14976.450000000001],[1178164800,16787.07],[1207108800,16787.07],[1207281600,16787.07],[1207368000,16787.07],[1207454400,16787.07],[1207540800,16787.07],[1207627200,16787.07],[1207713600,16787.07],[1207800000,16787.07],[1207886400,16787.07],[1207972800,16787.07],[1208059200,16787.07],[1208145600,16787.07],[1208232000,16787.07],[1208318400,16787.07],[1208404800,16787.07],[1208491200,16787.07],[1208577600,16787.07],[1208664000,16787.07],[1208750400,16787.07],[1208836800,16787.07],[1208923200,16787.07],[1209009600,16787.07],[1209096000,16787.07],[1209182400,16787.07],[1209268800,16787.07],[1209355200,16787.07],[1209441600,16787.07],[1209528000,16787.07],[1209614400,16787.07]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[968212800,10708.1],[1094270400,12696.9],[1094356800,12696.9],[1094443200,12696.9],[1094529600,12696.9],[1094616000,12696.9],[1094702400,12696.9],[1094788800,12696.9],[1094875200,12696.9],[1094961600,12696.9],[1095048000,12696.9],[1095134400,12696.9],[1095220800,12696.9],[1095307200,12696.9],[1095393600,12696.9],[1095480000,12696.9],[1095566400,12696.9],[1095652800,12696.9],[1095739200,12696.9],[1095825600,12696.9],[1095912000,12696.9],[1095998400,12696.9],[1096084800,12696.9],[1096171200,12696.9],[1096257600,12696.9],[1096344000,12696.9],[1096430400,12696.9],[1096516800,12696.9],[1096603200,12696.9],[1186200000,16673.900000000001],[1186286400,16673.900000000001],[1186372800,16673.900000000001],[1186459200,16673.900000000001],[1186545600,16673.900000000001],[1186632000,16673.900000000001],[1186718400,16673.900000000001],[1186804800,16673.900000000001],[1186891200,16673.900000000001],[1186977600,16673.900000000001],[1187064000,16673.900000000001],[1187150400,16673.900000000001],[1187236800,16673.900000000001],[1187323200,16673.900000000001],[1187409600,16673.900000000001],[1187496000,16673.900000000001],[1187582400,16673.900000000001],[1187668800,16673.900000000001],[1187755200,16673.900000000001],[1187841600,16673.900000000001],[1187928000,16673.900000000001],[1188014400,16673.900000000001],[1188100800,16673.900000000001],[1188187200,16673.900000000001],[1188273600,16673.900000000001],[1188360000,16673.900000000001],[1188446400,16673.900000000001],[1188532800,16673.900000000001],[1188619200,16673.900000000001],[1188705600,16673.900000000001],[1188792000,16673.900000000001],[1188878400,16673.900000000001],[1215144000,21120.599999999999],[1215230400,21120.599999999999],[1215316800,21120.599999999999],[1215403200,21120.599999999999],[1215489600,21120.599999999999],[1215576000,21120.599999999999],[1215662400,21120.599999999999],[1215748800,21120.599999999999],[1215835200,21120.599999999999],[1215921600,21120.599999999999],[1216008000,21120.599999999999],[1216094400,21120.599999999999],[1216180800,21120.599999999999],[1216267200,21120.599999999999],[1216353600,21120.599999999999],[1216440000,21120.599999999999],[1216526400,21120.599999999999],[1216612800,21120.599999999999],[1216699200,21120.599999999999],[1216785600,21120.599999999999],[1216872000,21120.599999999999],[1216958400,21120.599999999999],[1217044800,21120.599999999999],[1217131200,21120.599999999999],[1217217600,21120.599999999999],[1217304000,21120.599999999999],[1217390400,21120.599999999999],[1217476800,21120.599999999999],[1217563200,21120.599999999999]],"color":"","scatterMarkerSymbol":"none"},"CRAI":{"name":"CRAI","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2940.8688999999999],[1049518800,2940.8688999999999],[1049605200,2940.8688999999999],[1049688000,2940.8688999999999],[1049774400,2940.8688999999999],[1049860800,2940.8688999999999],[1049947200,2940.8688999999999],[1050033600,2940.8688999999999],[1050120000,2940.8688999999999],[1050206400,2940.8688999999999],[1050292800,2940.8688999999999],[1050379200,2940.8688999999999],[1050465600,2940.8688999999999],[1050552000,2940.8688999999999],[1050638400,2940.8688999999999],[1050724800,2940.8688999999999],[1050811200,2940.8688999999999],[1050897600,2940.8688999999999],[1050984000,2940.8688999999999],[1051070400,2940.8688999999999],[1051156800,2940.8688999999999],[1051243200,2940.8688999999999],[1051329600,2940.8688999999999],[1051416000,2940.8688999999999],[1051502400,2940.8688999999999],[1051588800,2940.8688999999999],[1051675200,2940.8688999999999],[1051761600,2940.8688999999999],[1051934400,6470.5730999999996],[1052020800,6470.5730999999996],[1052107200,6470.5730999999996],[1081224000,8763.3765000000003],[1081310400,8763.3765000000003],[1081396800,8763.3765000000003],[1081483200,8763.3765000000003],[1081569600,8763.3765000000003],[1081656000,8763.3765000000003],[1081742400,8763.3765000000003],[1081828800,8763.3765000000003],[1081915200,8763.3765000000003],[1082001600,8763.3765000000003],[1082088000,8763.3765000000003],[1082174400,8763.3765000000003],[1082260800,8763.3765000000003],[1082347200,8763.3765000000003],[1082433600,8763.3765000000003],[1082520000,8763.3765000000003],[1082606400,8763.3765000000003],[1082692800,8763.3765000000003],[1082779200,8763.3765000000003],[1082865600,8763.3765000000003],[1082952000,8763.3765000000003],[1083038400,8763.3765000000003],[1083124800,8763.3765000000003],[1083211200,8763.3765000000003],[1083297600,8763.3765000000003],[1083384000,8763.3765000000003],[1083470400,8763.3765000000003],[1083556800,8763.3765000000003],[1083643200,8763.3765000000003],[1083729600,11097.802],[1144123200,11097.802],[1144209600,13326.772000000001],[1144296000,13326.772000000001],[1144382400,13326.772000000001],[1144468800,13326.772000000001],[1144555200,13326.772000000001],[1144641600,13326.772000000001],[1144728000,13326.772000000001],[1144814400,13326.772000000001],[1144900800,13326.772000000001],[1144987200,13326.772000000001],[1145073600,13326.772000000001],[1145160000,13326.772000000001],[1145246400,13326.772000000001],[1145332800,13326.772000000001],[1145419200,13326.772000000001],[1145505600,13326.772000000001],[1145592000,13326.772000000001],[1145678400,13326.772000000001],[1145764800,13326.772000000001],[1145851200,13326.772000000001],[1145937600,13326.772000000001],[1146024000,13326.772000000001],[1146110400,13326.772000000001],[1146196800,13326.772000000001],[1146283200,13326.772000000001],[1146369600,13326.772000000001],[1146456000,13326.772000000001],[1146542400,13326.772000000001],[1146628800,15490.6659]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1209700800,4583.3303999999998],[1209787200,6701.2103999999999],[1209873600,6701.2103999999999],[1209960000,6701.2103999999999],[1210046400,6701.2103999999999],[1210132800,6701.2103999999999],[1210219200,6701.2103999999999],[1210305600,6701.2103999999999],[1210392000,6701.2103999999999],[1210478400,6701.2103999999999],[1210564800,6701.2103999999999],[1210651200,6701.2103999999999],[1210737600,6701.2103999999999],[1210824000,6701.2103999999999],[1210910400,6701.2103999999999],[1210996800,6701.2103999999999],[1211083200,6701.2103999999999],[1211169600,6701.2103999999999],[1211256000,6701.2103999999999],[1211342400,6701.2103999999999],[1211428800,6701.2103999999999],[1211515200,6701.2103999999999],[1211601600,6701.2103999999999],[1211688000,6701.2103999999999],[1211774400,6701.2103999999999],[1211860800,6701.2103999999999],[1211947200,6701.2103999999999],[1212033600,6701.2103999999999],[1212120000,6701.2103999999999],[1212206400,6701.2103999999999],[1212292800,6701.2103999999999],[1212379200,6701.2103999999999],[1241236800,8896.3104000000003],[1241323200,8896.3104000000003],[1241409600,8896.3104000000003],[1241496000,8896.3104000000003],[1241582400,8896.3104000000003],[1241668800,8896.3104000000003],[1241755200,8896.3104000000003],[1241841600,8896.3104000000003],[1241928000,8896.3104000000003],[1242014400,8896.3104000000003],[1242100800,8896.3104000000003],[1242187200,8896.3104000000003],[1242273600,8896.3104000000003],[1242360000,8896.3104000000003],[1242446400,8896.3104000000003],[1242532800,8896.3104000000003],[1242619200,8896.3104000000003],[1242705600,8896.3104000000003],[1242792000,8896.3104000000003],[1242878400,8896.3104000000003],[1242964800,8896.3104000000003],[1243051200,8896.3104000000003],[1243137600,8896.3104000000003],[1243224000,8896.3104000000003],[1243310400,8896.3104000000003],[1243396800,8896.3104000000003],[1243483200,8896.3104000000003],[1243569600,8896.3104000000003],[1243656000,8896.3104000000003],[1243742400,8896.3104000000003],[1243828800,8896.3104000000003],[1651723200,10242.830400000001],[1651809600,10242.830400000001],[1651896000,10242.830400000001],[1651982400,10242.830400000001],[1652068800,10242.830400000001],[1652155200,10242.830400000001],[1652241600,10242.830400000001],[1652328000,10242.830400000001],[1652414400,10242.830400000001],[1652500800,10242.830400000001],[1652587200,10242.830400000001],[1652673600,10242.830400000001],[1652760000,10242.830400000001],[1652846400,10242.830400000001],[1652932800,10242.830400000001],[1653019200,10242.830400000001],[1653105600,10242.830400000001],[1653192000,10242.830400000001],[1653278400,10242.830400000001],[1653364800,10242.830400000001],[1653451200,10242.830400000001],[1653537600,10242.830400000001],[1653624000,10242.830400000001],[1653710400,10242.830400000001],[1653796800,10242.830400000001],[1653883200,10242.830400000001],[1653969600,10242.830400000001],[1654056000,10242.830400000001]],"color":"","scatterMarkerSymbol":"none"},"IPAR":{"name":"IPAR","unit":"$","index":0,"seriesType":7,"values":[[994392000,5860.8504000000003],[1083643200,12242.822899999999],[1083729600,14306.2171],[1083816000,14306.2171],[1083902400,14306.2171],[1083988800,14306.2171],[1084075200,14306.2171],[1084161600,14306.2171],[1084248000,14306.2171],[1084334400,14306.2171],[1084420800,14306.2171],[1084507200,14306.2171],[1084593600,14306.2171],[1084680000,14306.2171],[1084766400,14306.2171],[1084852800,14306.2171],[1084939200,14306.2171],[1085025600,14306.2171],[1085112000,14306.2171],[1085198400,14306.2171],[1085284800,14306.2171],[1085371200,14306.2171],[1085457600,14306.2171],[1085544000,14306.2171],[1085630400,14306.2171],[1085716800,14306.2171],[1085803200,14306.2171],[1085889600,14306.2171],[1085976000,14306.2171],[1086062400,14306.2171],[1086148800,14306.2171],[1086235200,16740.160599999999],[1680580800,16740.160599999999],[1680667200,16740.160599999999],[1680753600,16740.160599999999],[1680840000,16740.160599999999],[1680926400,16740.160599999999],[1681012800,16740.160599999999],[1681099200,16740.160599999999],[1681185600,16740.160599999999],[1681272000,16740.160599999999],[1681358400,16740.160599999999],[1681444800,16740.160599999999],[1681531200,16740.160599999999],[1681617600,16740.160599999999],[1681704000,16740.160599999999],[1681790400,16740.160599999999],[1681876800,16740.160599999999],[1681963200,16740.160599999999],[1682049600,16740.160599999999],[1682136000,16740.160599999999],[1682222400,16740.160599999999],[1682308800,16740.160599999999],[1682395200,16740.160599999999],[1682481600,16740.160599999999],[1682568000,16740.160599999999],[1682654400,16740.160599999999],[1682740800,16740.160599999999],[1682827200,16740.160599999999],[1682913600,16740.160599999999],[1683000000,16740.160599999999],[1683086400,18319.6898],[1683172800,18319.6898],[1683259200,18319.6898],[1683345600,18319.6898],[1683432000,18319.6898],[1683518400,18319.6898],[1683604800,18319.6898],[1683691200,18319.6898],[1683777600,18319.6898],[1683864000,18319.6898],[1683950400,18319.6898],[1684036800,18319.6898],[1684123200,18319.6898],[1684209600,18319.6898],[1684296000,18319.6898],[1684382400,18319.6898],[1684468800,18319.6898],[1684555200,18319.6898],[1684641600,18319.6898],[1684728000,18319.6898],[1684814400,18319.6898],[1684900800,18319.6898],[1684987200,18319.6898],[1685073600,18319.6898],[1685160000,18319.6898],[1685246400,18319.6898],[1685332800,18319.6898],[1685419200,18319.6898],[1685505600,18319.6898],[1685592000,18319.6898]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"$","index":0,"seriesType":7,"values":[[1228366800,7560.2885999999999],[1228453200,7560.2885999999999],[1228539600,7560.2885999999999],[1228626000,7560.2885999999999],[1228712400,7560.2885999999999],[1228798800,7560.2885999999999],[1228885200,7560.2885999999999],[1228971600,7560.2885999999999],[1229058000,7560.2885999999999],[1229144400,7560.2885999999999],[1229230800,7560.2885999999999],[1229317200,7560.2885999999999],[1229403600,7560.2885999999999],[1229490000,7560.2885999999999],[1229576400,7560.2885999999999],[1229662800,7560.2885999999999],[1229749200,7560.2885999999999],[1229835600,7560.2885999999999],[1229922000,7560.2885999999999],[1230008400,7560.2885999999999],[1230094800,7560.2885999999999],[1230181200,7560.2885999999999],[1230267600,7560.2885999999999],[1230354000,7560.2885999999999],[1230440400,7560.2885999999999],[1230526800,7560.2885999999999],[1230613200,7560.2885999999999],[1230699600,7560.2885999999999],[1230786000,7560.2885999999999],[1230872400,7560.2885999999999],[1230958800,9968.0997000000007],[1231045200,9968.0997000000007],[1231131600,9968.0997000000007],[1231218000,9968.0997000000007],[1231304400,9968.0997000000007],[1231390800,9968.0997000000007],[1231477200,9968.0997000000007],[1231563600,9968.0997000000007],[1231650000,9968.0997000000007],[1231736400,9968.0997000000007],[1231822800,9968.0997000000007],[1231909200,9968.0997000000007],[1231995600,9968.0997000000007],[1232082000,9968.0997000000007],[1232168400,9968.0997000000007],[1232254800,9968.0997000000007],[1232341200,9968.0997000000007],[1232427600,9968.0997000000007],[1232514000,9968.0997000000007],[1232600400,9968.0997000000007],[1232686800,9968.0997000000007],[1232773200,9968.0997000000007],[1232859600,9968.0997000000007],[1232946000,9968.0997000000007],[1233032400,9968.0997000000007],[1233118800,9968.0997000000007],[1233205200,9968.0997000000007],[1233291600,9968.0997000000007],[1233378000,9968.0997000000007],[1233464400,9968.0997000000007],[1233550800,9968.0997000000007],[1241236800,9968.0997000000007],[1241323200,9968.0997000000007],[1241409600,9968.0997000000007],[1241496000,9968.0997000000007],[1241582400,9968.0997000000007],[1241668800,9968.0997000000007],[1241755200,9968.0997000000007],[1241841600,9968.0997000000007],[1241928000,9968.0997000000007],[1242014400,9968.0997000000007],[1242100800,9968.0997000000007],[1242187200,9968.0997000000007],[1242273600,9968.0997000000007],[1242360000,9968.0997000000007],[1242446400,9968.0997000000007],[1242532800,9968.0997000000007],[1242619200,9968.0997000000007],[1242705600,9968.0997000000007],[1242792000,9968.0997000000007],[1242878400,9968.0997000000007],[1242964800,9968.0997000000007],[1243051200,9968.0997000000007],[1243137600,9968.0997000000007],[1243224000,9968.0997000000007],[1243310400,9968.0997000000007],[1243396800,9968.0997000000007],[1243483200,9968.0997000000007],[1243569600,9968.0997000000007],[1243656000,9968.0997000000007],[1243742400,9968.0997000000007],[1243828800,9968.0997000000007]],"color":"","scatterMarkerSymbol":"none"},"MOH":{"name":"MOH","unit":"$","index":0,"seriesType":7,"values":[[1178251200,7252.8436000000002],[1178337600,7252.8436000000002],[1178424000,7252.8436000000002],[1178510400,7252.8436000000002],[1178596800,7252.8436000000002],[1178683200,7252.8436000000002],[1178769600,7252.8436000000002],[1178856000,7252.8436000000002],[1178942400,7252.8436000000002],[1179028800,7252.8436000000002],[1179115200,7252.8436000000002],[1179201600,7252.8436000000002],[1179288000,7252.8436000000002],[1179374400,7252.8436000000002],[1179460800,7252.8436000000002],[1179547200,7252.8436000000002],[1179633600,7252.8436000000002],[1179720000,7252.8436000000002],[1179806400,7252.8436000000002],[1179892800,7252.8436000000002],[1179979200,7252.8436000000002],[1180065600,7252.8436000000002],[1180152000,7252.8436000000002],[1180238400,7252.8436000000002],[1180324800,7252.8436000000002],[1180411200,7252.8436000000002],[1180497600,7252.8436000000002],[1180584000,7252.8436000000002],[1180670400,7252.8436000000002],[1272945600,9498.5514000000003],[1273032000,10946.152099999999],[1273118400,10946.152099999999],[1273204800,10946.152099999999],[1273291200,10946.152099999999],[1273377600,10946.152099999999],[1273464000,10946.152099999999],[1273550400,10946.152099999999],[1273636800,10946.152099999999],[1273723200,10946.152099999999],[1273809600,10946.152099999999],[1273896000,10946.152099999999],[1273982400,10946.152099999999],[1274068800,10946.152099999999],[1274155200,10946.152099999999],[1274241600,10946.152099999999],[1274328000,10946.152099999999],[1274414400,10946.152099999999],[1274500800,10946.152099999999],[1274587200,10946.152099999999],[1274673600,10946.152099999999],[1274760000,10946.152099999999],[1274846400,10946.152099999999],[1274932800,10946.152099999999],[1275019200,10946.152099999999],[1275105600,10946.152099999999],[1275192000,10946.152099999999],[1275278400,10946.152099999999],[1275364800,10946.152099999999],[1427947200,12350.119500000001],[1428033600,13883.529500000001],[1428120000,13883.529500000001],[1428206400,13883.529500000001],[1428292800,13883.529500000001],[1428379200,13883.529500000001],[1428465600,13883.529500000001],[1428552000,13883.529500000001],[1428638400,13883.529500000001],[1428724800,13883.529500000001],[1428811200,13883.529500000001],[1428897600,13883.529500000001],[1428984000,13883.529500000001],[1429070400,13883.529500000001],[1429156800,13883.529500000001],[1429243200,13883.529500000001],[1429329600,13883.529500000001],[1429416000,13883.529500000001],[1429502400,13883.529500000001],[1429588800,13883.529500000001],[1429675200,13883.529500000001],[1429761600,13883.529500000001],[1429848000,13883.529500000001],[1429934400,13883.529500000001],[1430020800,13883.529500000001],[1430107200,13883.529500000001],[1430193600,13883.529500000001],[1430280000,13883.529500000001],[1430366400,13883.529500000001],[1430452800,13883.529500000001],[1430539200,13883.529500000001],[1430625600,13883.529500000001],[1430712000,13883.529500000001],[1430798400,15253.1795]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"$","index":0,"seriesType":7,"values":[[1146715200,6385.8550999999998],[1146801600,6385.8550999999998],[1146888000,6385.8550999999998],[1146974400,6385.8550999999998],[1147060800,6385.8550999999998],[1147147200,6385.8550999999998],[1147233600,6385.8550999999998],[1147320000,6385.8550999999998],[1147406400,6385.8550999999998],[1147492800,6385.8550999999998],[1147579200,6385.8550999999998],[1147665600,6385.8550999999998],[1147752000,6385.8550999999998],[1147838400,6385.8550999999998],[1147924800,6385.8550999999998],[1148011200,6385.8550999999998],[1148097600,6385.8550999999998],[1148184000,6385.8550999999998],[1148270400,6385.8550999999998],[1148356800,6385.8550999999998],[1148443200,6385.8550999999998],[1148529600,6385.8550999999998],[1148616000,6385.8550999999998],[1148702400,6385.8550999999998],[1148788800,6385.8550999999998],[1148875200,6385.8550999999998],[1148961600,6385.8550999999998],[1149048000,6385.8550999999998],[1149134400,6385.8550999999998],[1175745600,10594.057199999999],[1175832000,10594.057199999999],[1175918400,10594.057199999999],[1176004800,10594.057199999999],[1176091200,10594.057199999999],[1176177600,10594.057199999999],[1176264000,10594.057199999999],[1176350400,10594.057199999999],[1176436800,10594.057199999999],[1176523200,10594.057199999999],[1176609600,10594.057199999999],[1176696000,10594.057199999999],[1176782400,10594.057199999999],[1176868800,10594.057199999999],[1176955200,10594.057199999999],[1177041600,10594.057199999999],[1177128000,10594.057199999999],[1177214400,10594.057199999999],[1177300800,10594.057199999999],[1177387200,10594.057199999999],[1177473600,10594.057199999999],[1177560000,10594.057199999999],[1177646400,10594.057199999999],[1177732800,10594.057199999999],[1177819200,10594.057199999999],[1177905600,10594.057199999999],[1177992000,10594.057199999999],[1178078400,10594.057199999999],[1178164800,12808.058300000001],[1238644800,12808.058300000001],[1238731200,14800.3583],[1238817600,14800.3583],[1238904000,14800.3583],[1238990400,14800.3583],[1239076800,14800.3583],[1239163200,14800.3583],[1239249600,14800.3583],[1239336000,14800.3583],[1239422400,14800.3583],[1239508800,14800.3583],[1239595200,14800.3583],[1239681600,14800.3583],[1239768000,14800.3583],[1239854400,14800.3583],[1239940800,14800.3583],[1240027200,14800.3583],[1240113600,14800.3583],[1240200000,14800.3583],[1240286400,14800.3583],[1240372800,14800.3583],[1240459200,14800.3583],[1240545600,14800.3583],[1240632000,14800.3583],[1240718400,14800.3583],[1240804800,14800.3583],[1240891200,14800.3583],[1240977600,14800.3583],[1241064000,14800.3583],[1241150400,14800.3583],[1241236800,14800.3583],[1241323200,14800.3583],[1241409600,14800.3583],[1241496000,17372.078300000001]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[954907200,5595.2385000000004],[954993600,5595.2385000000004],[955080000,5595.2385000000004],[955166400,5595.2385000000004],[955252800,5595.2385000000004],[955339200,5595.2385000000004],[955425600,5595.2385000000004],[955512000,5595.2385000000004],[955598400,5595.2385000000004],[955684800,5595.2385000000004],[955771200,5595.2385000000004],[955857600,5595.2385000000004],[955944000,5595.2385000000004],[956030400,5595.2385000000004],[956116800,5595.2385000000004],[956203200,5595.2385000000004],[956289600,5595.2385000000004],[956376000,5595.2385000000004],[956462400,5595.2385000000004],[956548800,5595.2385000000004],[956635200,5595.2385000000004],[956721600,5595.2385000000004],[956808000,5595.2385000000004],[956894400,5595.2385000000004],[956980800,5595.2385000000004],[957067200,5595.2385000000004],[957153600,5595.2385000000004],[957240000,5595.2385000000004],[957326400,11286.122100000001],[1714795200,12701.822099999999],[1714881600,12701.822099999999],[1714968000,12701.822099999999],[1715054400,12701.822099999999],[1715140800,12701.822099999999],[1715227200,12701.822099999999],[1715313600,12701.822099999999],[1715400000,12701.822099999999],[1715486400,12701.822099999999],[1715572800,12701.822099999999],[1715659200,12701.822099999999],[1715745600,12701.822099999999],[1715832000,12701.822099999999],[1715918400,12701.822099999999],[1716004800,12701.822099999999],[1716091200,12701.822099999999],[1716177600,12701.822099999999],[1716264000,12701.822099999999],[1716350400,12701.822099999999],[1716436800,12701.822099999999],[1716523200,12701.822099999999],[1716609600,12701.822099999999],[1716696000,12701.822099999999],[1716782400,12701.822099999999],[1716868800,12701.822099999999],[1716955200,12701.822099999999],[1717041600,12701.822099999999],[1717128000,12701.822099999999],[1717214400,12701.822099999999],[1717300800,12701.822099999999],[1717387200,12701.822099999999],[1743739200,15425.872100000001],[1743825600,15425.872100000001],[1743912000,15425.872100000001],[1743998400,15425.872100000001],[1744084800,15425.872100000001],[1744171200,15425.872100000001],[1744257600,15425.872100000001],[1744344000,15425.872100000001],[1744430400,15425.872100000001],[1744516800,15425.872100000001],[1744603200,15425.872100000001],[1744689600,15425.872100000001],[1744776000,15425.872100000001],[1744862400,15425.872100000001],[1744948800,15425.872100000001],[1745035200,15425.872100000001],[1745121600,15425.872100000001],[1745208000,15425.872100000001],[1745294400,15425.872100000001],[1745380800,15425.872100000001],[1745467200,15425.872100000001],[1745553600,15425.872100000001],[1745640000,15425.872100000001],[1745726400,15425.872100000001],[1745812800,15425.872100000001],[1745899200,15425.872100000001],[1745985600,15425.872100000001],[1746072000,15425.872100000001],[1746158400,15425.872100000001],[1746244800,16699.872100000001],[1746331200,16699.872100000001],[1746417600,16699.872100000001]],"color":"","scatterMarkerSymbol":"none"},"HURN":{"name":"HURN","unit":"$","index":0,"seriesType":7,"values":[[1175745600,6487.9799999999996],[1175832000,6487.9799999999996],[1175918400,6487.9799999999996],[1176004800,6487.9799999999996],[1176091200,6487.9799999999996],[1176177600,6487.9799999999996],[1176264000,6487.9799999999996],[1176350400,6487.9799999999996],[1176436800,6487.9799999999996],[1176523200,6487.9799999999996],[1176609600,6487.9799999999996],[1176696000,6487.9799999999996],[1176782400,6487.9799999999996],[1176868800,6487.9799999999996],[1176955200,6487.9799999999996],[1177041600,6487.9799999999996],[1177128000,6487.9799999999996],[1177214400,6487.9799999999996],[1177300800,6487.9799999999996],[1177387200,6487.9799999999996],[1177473600,6487.9799999999996],[1177560000,6487.9799999999996],[1177646400,6487.9799999999996],[1177732800,6487.9799999999996],[1177819200,6487.9799999999996],[1177905600,6487.9799999999996],[1177992000,6487.9799999999996],[1178078400,6487.9799999999996],[1178164800,8530.3600000000006],[1238817600,10539.860000000001],[1238904000,10539.860000000001],[1238990400,10539.860000000001],[1239076800,10539.860000000001],[1239163200,10539.860000000001],[1239249600,10539.860000000001],[1239336000,10539.860000000001],[1239422400,10539.860000000001],[1239508800,10539.860000000001],[1239595200,10539.860000000001],[1239681600,10539.860000000001],[1239768000,10539.860000000001],[1239854400,10539.860000000001],[1239940800,10539.860000000001],[1240027200,10539.860000000001],[1240113600,10539.860000000001],[1240200000,10539.860000000001],[1240286400,10539.860000000001],[1240372800,10539.860000000001],[1240459200,10539.860000000001],[1240545600,10539.860000000001],[1240632000,10539.860000000001],[1240718400,10539.860000000001],[1240804800,10539.860000000001],[1240891200,10539.860000000001],[1240977600,10539.860000000001],[1241064000,10539.860000000001],[1241150400,10539.860000000001],[1241236800,10539.860000000001],[1241323200,10539.860000000001],[1241409600,10539.860000000001],[1241496000,12939.860000000001],[1399003200,12939.860000000001],[1399089600,14525.48],[1399176000,14525.48],[1399262400,14525.48],[1399348800,14525.48],[1399435200,14525.48],[1399521600,14525.48],[1399608000,14525.48],[1399694400,14525.48],[1399780800,14525.48],[1399867200,14525.48],[1399953600,14525.48],[1400040000,14525.48],[1400126400,14525.48],[1400212800,14525.48],[1400299200,14525.48],[1400385600,14525.48],[1400472000,14525.48],[1400558400,14525.48],[1400644800,14525.48],[1400731200,14525.48],[1400817600,14525.48],[1400904000,14525.48],[1400990400,14525.48],[1401076800,14525.48],[1401163200,14525.48],[1401249600,14525.48],[1401336000,14525.48],[1401422400,14525.48],[1401508800,14525.48],[1401595200,14525.48],[1401681600,14525.48]],"color":"","scatterMarkerSymbol":"none"},"RGEN":{"name":"RGEN","unit":"$","index":0,"seriesType":7,"values":[[968212800,11589.799999999999],[1562212800,11589.799999999999],[1562299200,11589.799999999999],[1562385600,11589.799999999999],[1562472000,11589.799999999999],[1562558400,11589.799999999999],[1562644800,11589.799999999999],[1562731200,11589.799999999999],[1562817600,11589.799999999999],[1562904000,11589.799999999999],[1562990400,11589.799999999999],[1563076800,11589.799999999999],[1563163200,11589.799999999999],[1563249600,11589.799999999999],[1563336000,11589.799999999999],[1563422400,11589.799999999999],[1563508800,11589.799999999999],[1563595200,11589.799999999999],[1563681600,11589.799999999999],[1563768000,11589.799999999999],[1563854400,11589.799999999999],[1563940800,11589.799999999999],[1564027200,11589.799999999999],[1564113600,11589.799999999999],[1564200000,11589.799999999999],[1564286400,11589.799999999999],[1564372800,11589.799999999999],[1564459200,11589.799999999999],[1564545600,11589.799999999999],[1564632000,11589.799999999999],[1585972800,13457],[1586059200,13457],[1586145600,13457],[1586232000,13457],[1586318400,13457],[1586404800,13457],[1586491200,13457],[1586577600,13457],[1586664000,13457],[1586750400,13457],[1586836800,13457],[1586923200,13457],[1587009600,13457],[1587096000,13457],[1587182400,13457],[1587268800,13457],[1587355200,13457],[1587441600,13457],[1587528000,13457],[1587614400,13457],[1587700800,13457],[1587787200,13457],[1587873600,13457],[1587960000,13457],[1588046400,13457],[1588132800,13457],[1588219200,13457],[1588305600,13457],[1588392000,13457],[1588478400,13457],[1588564800,13457],[1588651200,15718.200000000001],[1746158400,15718.200000000001],[1746244800,17262.16],[1746331200,17262.16],[1746417600,17262.16],[1746504000,17262.16],[1746590400,17262.16],[1746676800,17262.16],[1746763200,17262.16],[1746849600,17262.16],[1746936000,17262.16],[1747022400,17262.16],[1747108800,17262.16],[1747195200,17262.16],[1747281600,17262.16],[1747368000,17262.16],[1747454400,17262.16],[1747540800,17262.16],[1747627200,17262.16],[1747713600,17262.16],[1747800000,17262.16],[1747886400,17262.16],[1747972800,17262.16],[1748059200,17262.16],[1748145600,17262.16],[1748232000,17262.16],[1748318400,17262.16],[1748404800,17262.16],[1748491200,17262.16],[1748577600,17262.16],[1748664000,17262.16],[1748750400,17262.16],[1748836800,17262.16]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"$","index":0,"seriesType":7,"values":[[1317873600,9385.6507000000001],[1317960000,9385.6507000000001],[1318046400,9385.6507000000001],[1318132800,9385.6507000000001],[1318219200,9385.6507000000001],[1318305600,9385.6507000000001],[1318392000,9385.6507000000001],[1318478400,9385.6507000000001],[1412395200,19381.6934],[1412481600,19381.6934],[1412568000,19381.6934],[1412654400,19381.6934],[1412740800,19381.6934],[1412827200,19381.6934],[1412913600,19381.6934],[1413000000,19381.6934],[1413086400,19381.6934],[1413172800,19381.6934],[1413259200,19381.6934],[1413345600,19381.6934],[1413432000,19381.6934],[1413518400,19381.6934],[1413604800,19381.6934],[1413691200,19381.6934],[1413777600,19381.6934],[1413864000,19381.6934],[1413950400,19381.6934],[1414036800,19381.6934],[1414123200,19381.6934],[1414209600,19381.6934],[1414296000,19381.6934],[1414382400,19381.6934],[1414468800,19381.6934],[1414555200,19381.6934],[1414641600,19381.6934],[1414728000,19381.6934],[1414814400,19381.6934],[1414900800,19381.6934],[1414990800,19381.6934],[1720065600,22637.5285],[1720152000,22637.5285],[1720238400,22637.5285],[1720324800,22637.5285],[1720411200,22637.5285],[1720497600,22637.5285],[1720584000,22637.5285],[1720670400,22637.5285],[1720756800,22637.5285],[1720843200,22637.5285],[1720929600,22637.5285],[1721016000,22637.5285],[1721102400,22637.5285],[1721188800,22637.5285],[1721275200,22637.5285],[1721361600,22637.5285],[1721448000,22637.5285],[1721534400,22637.5285],[1721620800,22637.5285],[1721707200,22637.5285],[1721793600,22637.5285],[1721880000,22637.5285],[1721966400,22637.5285],[1722052800,22637.5285],[1722139200,22637.5285],[1722225600,22637.5285],[1722312000,22637.5285],[1722398400,22637.5285],[1722484800,22637.5285],[1728014400,25975.1924],[1728100800,25975.1924],[1728187200,25975.1924],[1728273600,25975.1924],[1728360000,25975.1924],[1728446400,25975.1924],[1728532800,25975.1924],[1728619200,25975.1924],[1728705600,25975.1924],[1728792000,25975.1924],[1728878400,25975.1924],[1728964800,25975.1924],[1729051200,25975.1924],[1729137600,25975.1924],[1729224000,25975.1924],[1729310400,25975.1924],[1729396800,25975.1924],[1729483200,25975.1924],[1729569600,25975.1924],[1729656000,25975.1924],[1729742400,25975.1924],[1729828800,25975.1924],[1729915200,25975.1924],[1730001600,25975.1924],[1730088000,25975.1924],[1730174400,25975.1924],[1730260800,25975.1924],[1730347200,25975.1924],[1730433600,25975.1924]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"$","index":0,"seriesType":7,"values":[[960004800,10394.9067],[960091200,10394.9067],[960177600,10394.9067],[1051848000,10394.9067],[1051934400,13304.975399999999],[1052020800,13304.975399999999],[1052107200,13304.975399999999],[1052193600,13304.975399999999],[1052280000,13304.975399999999],[1052366400,13304.975399999999],[1052452800,13304.975399999999],[1052539200,13304.975399999999],[1052625600,13304.975399999999],[1052712000,13304.975399999999],[1052798400,13304.975399999999],[1052884800,13304.975399999999],[1052971200,13304.975399999999],[1053057600,13304.975399999999],[1053144000,13304.975399999999],[1053230400,13304.975399999999],[1053316800,13304.975399999999],[1053403200,13304.975399999999],[1053489600,13304.975399999999],[1053576000,13304.975399999999],[1053662400,13304.975399999999],[1053748800,13304.975399999999],[1053835200,13304.975399999999],[1053921600,13304.975399999999],[1054008000,13304.975399999999],[1054094400,13304.975399999999],[1054180800,13304.975399999999],[1054267200,13304.975399999999],[1054353600,13304.975399999999],[1054440000,13304.975399999999],[1054526400,13304.975399999999],[1054612800,13304.975399999999],[1054699200,16418.047699999999],[1115092800,16418.047699999999],[1115179200,18564.391800000001],[1115265600,18564.391800000001],[1115352000,18564.391800000001],[1115438400,18564.391800000001],[1115524800,18564.391800000001],[1115611200,18564.391800000001],[1115697600,18564.391800000001],[1115784000,18564.391800000001],[1115870400,18564.391800000001],[1115956800,18564.391800000001],[1116043200,18564.391800000001],[1116129600,18564.391800000001],[1116216000,18564.391800000001],[1116302400,18564.391800000001],[1116388800,18564.391800000001],[1116475200,18564.391800000001],[1116561600,18564.391800000001],[1116648000,18564.391800000001],[1116734400,18564.391800000001],[1116820800,18564.391800000001],[1116907200,18564.391800000001],[1116993600,18564.391800000001],[1117080000,18564.391800000001],[1117166400,18564.391800000001],[1117252800,18564.391800000001],[1117339200,18564.391800000001],[1117425600,18564.391800000001],[1117512000,18564.391800000001],[1117598400,18564.391800000001],[1117684800,18564.391800000001],[1117771200,20828.620500000001],[1741237200,22165.881399999998],[1741323600,22165.881399999998],[1741410000,22165.881399999998],[1741496400,22165.881399999998],[1741579200,22165.881399999998],[1741665600,22165.881399999998],[1741752000,22165.881399999998],[1741838400,22165.881399999998],[1741924800,22165.881399999998],[1742011200,22165.881399999998],[1742097600,22165.881399999998],[1742184000,22165.881399999998],[1742270400,22165.881399999998],[1742356800,22165.881399999998],[1742443200,22165.881399999998],[1742529600,22165.881399999998],[1742616000,22165.881399999998],[1742702400,22165.881399999998],[1742788800,22165.881399999998],[1742875200,22165.881399999998],[1742961600,22165.881399999998],[1743048000,22165.881399999998],[1743134400,22165.881399999998],[1743220800,22165.881399999998],[1743307200,22165.881399999998],[1743393600,22165.881399999998],[1743480000,22165.881399999998],[1743566400,22165.881399999998],[1743652800,23321.646499999999]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"$","index":0,"seriesType":7,"values":[[988776000,8704],[988862400,11908.879999999999],[988948800,11908.879999999999],[989035200,11908.879999999999],[989121600,11908.879999999999],[989208000,11908.879999999999],[989294400,11908.879999999999],[989380800,11908.879999999999],[989467200,11908.879999999999],[989553600,11908.879999999999],[989640000,11908.879999999999],[989726400,11908.879999999999],[989812800,11908.879999999999],[989899200,11908.879999999999],[989985600,11908.879999999999],[990072000,11908.879999999999],[990158400,11908.879999999999],[990244800,11908.879999999999],[990331200,11908.879999999999],[990417600,11908.879999999999],[990504000,11908.879999999999],[990590400,11908.879999999999],[990676800,11908.879999999999],[990763200,11908.879999999999],[990849600,11908.879999999999],[990936000,11908.879999999999],[991022400,11908.879999999999],[991108800,11908.879999999999],[991195200,11908.879999999999],[991281600,11908.879999999999],[991368000,11908.879999999999],[991454400,11908.879999999999],[991540800,11908.879999999999],[991627200,11908.879999999999],[991713600,18834.68],[1083643200,18834.68],[1083729600,20918.84],[1083816000,20918.84],[1083902400,20918.84],[1083988800,20918.84],[1084075200,20918.84],[1084161600,20918.84],[1084248000,20918.84],[1084334400,20918.84],[1084420800,20918.84],[1084507200,20918.84],[1084593600,20918.84],[1084680000,20918.84],[1084766400,20918.84],[1084852800,20918.84],[1084939200,20918.84],[1085025600,20918.84],[1085112000,20918.84],[1085198400,20918.84],[1085284800,20918.84],[1085371200,20918.84],[1085457600,20918.84],[1085544000,20918.84],[1085630400,20918.84],[1085716800,20918.84],[1085803200,20918.84],[1085889600,20918.84],[1085976000,20918.84],[1086062400,20918.84],[1086148800,20918.84],[1086235200,22999.880000000001],[1178078400,22999.880000000001],[1178164800,25069.419999999998],[1178251200,25069.419999999998],[1178337600,25069.419999999998],[1178424000,25069.419999999998],[1178510400,25069.419999999998],[1178596800,25069.419999999998],[1178683200,25069.419999999998],[1178769600,25069.419999999998],[1178856000,25069.419999999998],[1178942400,25069.419999999998],[1179028800,25069.419999999998],[1179115200,25069.419999999998],[1179201600,25069.419999999998],[1179288000,25069.419999999998],[1179374400,25069.419999999998],[1179460800,25069.419999999998],[1179547200,25069.419999999998],[1179633600,25069.419999999998],[1179720000,25069.419999999998],[1179806400,25069.419999999998],[1179892800,25069.419999999998],[1179979200,25069.419999999998],[1180065600,25069.419999999998],[1180152000,25069.419999999998],[1180238400,25069.419999999998],[1180324800,25069.419999999998],[1180411200,25069.419999999998],[1180497600,25069.419999999998],[1180584000,25069.419999999998],[1180670400,25069.419999999998],[1180756800,25069.419999999998],[1180843200,25069.419999999998],[1180929600,25069.419999999998],[1181016000,27321.119999999999]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"$","index":0,"seriesType":7,"values":[[1128571200,11492.108399999999],[1128657600,11492.108399999999],[1128744000,11492.108399999999],[1128830400,11492.108399999999],[1128916800,11492.108399999999],[1129003200,11492.108399999999],[1129089600,11492.108399999999],[1129176000,11492.108399999999],[1129262400,11492.108399999999],[1129348800,11492.108399999999],[1129435200,11492.108399999999],[1129521600,11492.108399999999],[1129608000,11492.108399999999],[1129694400,11492.108399999999],[1129780800,11492.108399999999],[1129867200,11492.108399999999],[1129953600,11492.108399999999],[1130040000,11492.108399999999],[1130126400,11492.108399999999],[1130212800,11492.108399999999],[1130299200,11492.108399999999],[1130385600,11492.108399999999],[1130472000,11492.108399999999],[1130558400,11492.108399999999],[1130644800,11492.108399999999],[1130734800,11492.108399999999],[1130821200,11492.108399999999],[1160020800,13844.7516],[1160107200,13844.7516],[1160193600,13844.7516],[1160280000,13844.7516],[1160366400,13844.7516],[1160452800,13844.7516],[1160539200,13844.7516],[1160625600,13844.7516],[1160712000,13844.7516],[1160798400,13844.7516],[1160884800,13844.7516],[1160971200,13844.7516],[1161057600,13844.7516],[1161144000,13844.7516],[1161230400,13844.7516],[1161316800,13844.7516],[1161403200,13844.7516],[1161489600,13844.7516],[1161576000,13844.7516],[1161662400,13844.7516],[1161748800,13844.7516],[1161835200,13844.7516],[1161921600,13844.7516],[1162008000,13844.7516],[1162094400,13844.7516],[1162184400,13844.7516],[1162270800,13844.7516],[1162357200,13844.7516],[1346990400,16555.201499999999],[1347076800,16555.201499999999],[1347163200,16555.201499999999],[1347249600,16555.201499999999],[1347336000,16555.201499999999],[1347422400,16555.201499999999],[1347508800,16555.201499999999],[1347595200,16555.201499999999],[1347681600,16555.201499999999],[1347768000,16555.201499999999],[1347854400,16555.201499999999],[1347940800,16555.201499999999],[1348027200,16555.201499999999],[1348113600,16555.201499999999],[1348200000,16555.201499999999],[1348286400,16555.201499999999],[1348372800,16555.201499999999],[1348459200,16555.201499999999],[1348545600,16555.201499999999],[1348632000,16555.201499999999],[1348718400,16555.201499999999],[1348804800,16555.201499999999],[1348891200,16555.201499999999],[1348977600,16555.201499999999],[1349064000,16555.201499999999],[1378440000,18265.351500000001],[1378526400,18265.351500000001],[1378612800,18265.351500000001],[1378699200,18265.351500000001],[1378785600,18265.351500000001],[1378872000,18265.351500000001],[1378958400,18265.351500000001],[1379044800,18265.351500000001],[1379131200,18265.351500000001],[1379217600,18265.351500000001],[1379304000,18265.351500000001],[1379390400,18265.351500000001],[1379476800,18265.351500000001],[1379563200,18265.351500000001],[1379649600,18265.351500000001],[1379736000,18265.351500000001],[1379822400,18265.351500000001],[1379908800,18265.351500000001],[1379995200,18265.351500000001],[1380081600,18265.351500000001],[1380168000,18265.351500000001],[1380254400,18265.351500000001],[1380340800,18265.351500000001],[1380427200,18265.351500000001],[1380513600,18265.351500000001],[1380600000,18265.351500000001]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"$","index":0,"seriesType":7,"values":[[1099544400,7838.8360000000002],[1099630800,7838.8360000000002],[1099717200,7838.8360000000002],[1099803600,7838.8360000000002],[1099890000,7838.8360000000002],[1099976400,7838.8360000000002],[1100062800,7838.8360000000002],[1100149200,7838.8360000000002],[1100235600,7838.8360000000002],[1100322000,7838.8360000000002],[1100408400,7838.8360000000002],[1100494800,7838.8360000000002],[1100581200,7838.8360000000002],[1100667600,7838.8360000000002],[1100754000,7838.8360000000002],[1100840400,7838.8360000000002],[1100926800,7838.8360000000002],[1101013200,7838.8360000000002],[1101099600,7838.8360000000002],[1101186000,7838.8360000000002],[1101272400,7838.8360000000002],[1101358800,7838.8360000000002],[1101445200,7838.8360000000002],[1101531600,7838.8360000000002],[1101618000,7838.8360000000002],[1101704400,7838.8360000000002],[1101790800,7838.8360000000002],[1101877200,7838.8360000000002],[1131080400,10282.907800000001],[1131166800,10282.907800000001],[1131253200,10282.907800000001],[1131339600,10282.907800000001],[1131426000,10282.907800000001],[1131512400,10282.907800000001],[1131598800,10282.907800000001],[1131685200,10282.907800000001],[1131771600,10282.907800000001],[1131858000,10282.907800000001],[1131944400,10282.907800000001],[1132030800,10282.907800000001],[1132117200,10282.907800000001],[1132203600,10282.907800000001],[1132290000,10282.907800000001],[1132376400,10282.907800000001],[1132462800,10282.907800000001],[1132549200,10282.907800000001],[1132635600,10282.907800000001],[1132722000,10282.907800000001],[1132808400,10282.907800000001],[1132894800,10282.907800000001],[1132981200,10282.907800000001],[1133067600,10282.907800000001],[1133154000,10282.907800000001],[1133240400,10282.907800000001],[1133326800,10282.907800000001],[1133413200,10282.907800000001],[1225947600,12432.1224],[1226034000,12432.1224],[1226120400,12432.1224],[1226206800,12432.1224],[1226293200,12432.1224],[1226379600,12432.1224],[1226466000,12432.1224],[1226552400,12432.1224],[1226638800,12432.1224],[1226725200,12432.1224],[1226811600,12432.1224],[1226898000,12432.1224],[1226984400,12432.1224],[1227070800,12432.1224],[1227157200,12432.1224],[1227243600,12432.1224],[1227330000,12432.1224],[1227416400,12432.1224],[1227502800,12432.1224],[1227589200,12432.1224],[1227675600,12432.1224],[1227762000,12432.1224],[1227848400,12432.1224],[1227934800,12432.1224],[1228021200,12432.1224],[1228107600,12432.1224],[1415250000,14323.832700000001],[1415336400,14323.832700000001],[1415422800,14323.832700000001],[1415509200,14323.832700000001],[1415595600,14323.832700000001],[1415682000,14323.832700000001],[1415768400,14323.832700000001],[1415854800,14323.832700000001],[1415941200,14323.832700000001],[1416027600,14323.832700000001],[1416114000,14323.832700000001],[1416200400,14323.832700000001],[1416286800,14323.832700000001],[1416373200,14323.832700000001],[1416459600,14323.832700000001],[1416546000,14323.832700000001],[1416632400,14323.832700000001],[1416718800,14323.832700000001],[1416805200,14323.832700000001],[1416891600,14323.832700000001],[1416978000,14323.832700000001],[1417064400,14323.832700000001],[1417150800,14323.832700000001],[1417237200,14323.832700000001],[1417323600,14323.832700000001],[1417410000,14323.832700000001]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"$","index":0,"seriesType":7,"values":[[1128571200,8402.7212999999992],[1128657600,8402.7212999999992],[1128744000,8402.7212999999992],[1128830400,8402.7212999999992],[1128916800,8402.7212999999992],[1129003200,8402.7212999999992],[1129089600,8402.7212999999992],[1129176000,8402.7212999999992],[1129262400,8402.7212999999992],[1129348800,8402.7212999999992],[1129435200,8402.7212999999992],[1129521600,8402.7212999999992],[1129608000,8402.7212999999992],[1129694400,8402.7212999999992],[1129780800,8402.7212999999992],[1129867200,8402.7212999999992],[1129953600,8402.7212999999992],[1130040000,8402.7212999999992],[1130126400,8402.7212999999992],[1130212800,8402.7212999999992],[1130299200,8402.7212999999992],[1130385600,8402.7212999999992],[1130472000,8402.7212999999992],[1130558400,8402.7212999999992],[1130644800,8402.7212999999992],[1130734800,8402.7212999999992],[1130821200,8402.7212999999992],[1317873600,11798.8238],[1317960000,11798.8238],[1318046400,11798.8238],[1318132800,11798.8238],[1318219200,11798.8238],[1318305600,11798.8238],[1318392000,11798.8238],[1318478400,11798.8238],[1318564800,11798.8238],[1318651200,11798.8238],[1318737600,11798.8238],[1318824000,11798.8238],[1318910400,11798.8238],[1318996800,11798.8238],[1319083200,11798.8238],[1319169600,11798.8238],[1319256000,11798.8238],[1319342400,11798.8238],[1319428800,11798.8238],[1319515200,11798.8238],[1319601600,11798.8238],[1319688000,11798.8238],[1319774400,11798.8238],[1319860800,11798.8238],[1319947200,11798.8238],[1320033600,11798.8238],[1320120000,11798.8238],[1444104000,18799.814600000002],[1444190400,18799.814600000002],[1444276800,18799.814600000002],[1444363200,18799.814600000002],[1444449600,18799.814600000002],[1444536000,18799.814600000002],[1444622400,18799.814600000002],[1444708800,18799.814600000002],[1444795200,18799.814600000002],[1444881600,18799.814600000002],[1444968000,18799.814600000002],[1445054400,18799.814600000002],[1445140800,18799.814600000002],[1445227200,18799.814600000002],[1445313600,18799.814600000002],[1445400000,18799.814600000002],[1445486400,18799.814600000002],[1445572800,18799.814600000002],[1445659200,18799.814600000002],[1445745600,18799.814600000002],[1445832000,18799.814600000002],[1445918400,18799.814600000002],[1446004800,18799.814600000002],[1446091200,18799.814600000002],[1446177600,18799.814600000002],[1446264000,18799.814600000002],[1446350400,18799.814600000002],[1446440400,18799.814600000002],[1475726400,22340.016199999998],[1475812800,22340.016199999998],[1475899200,22340.016199999998],[1475985600,22340.016199999998],[1476072000,22340.016199999998],[1476158400,22340.016199999998],[1476244800,22340.016199999998],[1476331200,22340.016199999998],[1476417600,22340.016199999998],[1476504000,22340.016199999998],[1476590400,22340.016199999998],[1476676800,22340.016199999998],[1476763200,22340.016199999998],[1476849600,22340.016199999998],[1476936000,22340.016199999998],[1477022400,22340.016199999998],[1477108800,22340.016199999998],[1477195200,22340.016199999998],[1477281600,22340.016199999998],[1477368000,22340.016199999998],[1477454400,22340.016199999998],[1477540800,22340.016199999998],[1477627200,22340.016199999998],[1477713600,22340.016199999998],[1477800000,22340.016199999998],[1477886400,22340.016199999998],[1477972800,22340.016199999998]],"color":"","scatterMarkerSymbol":"none"},"MTN":{"name":"MTN","unit":"$","index":0,"seriesType":7,"values":[[1007614800,2746.5230999999999],[1007701200,2746.5230999999999],[1007787600,2746.5230999999999],[1007874000,2746.5230999999999],[1007960400,2746.5230999999999],[1008046800,2746.5230999999999],[1008133200,2746.5230999999999],[1008219600,2746.5230999999999],[1008306000,2746.5230999999999],[1008392400,2746.5230999999999],[1008478800,2746.5230999999999],[1008565200,2746.5230999999999],[1008651600,2746.5230999999999],[1008738000,2746.5230999999999],[1008824400,2746.5230999999999],[1008910800,2746.5230999999999],[1008997200,2746.5230999999999],[1009083600,2746.5230999999999],[1009170000,2746.5230999999999],[1009256400,2746.5230999999999],[1009342800,2746.5230999999999],[1009429200,2746.5230999999999],[1009515600,2746.5230999999999],[1009602000,2746.5230999999999],[1009688400,2746.5230999999999],[1009774800,2746.5230999999999],[1009861200,2746.5230999999999],[1009947600,2746.5230999999999],[1225947600,15953.3961],[1226034000,15953.3961],[1226120400,15953.3961],[1226206800,15953.3961],[1226293200,15953.3961],[1226379600,15953.3961],[1226466000,15953.3961],[1226552400,15953.3961],[1226638800,15953.3961],[1226725200,15953.3961],[1226811600,15953.3961],[1226898000,15953.3961],[1226984400,15953.3961],[1227070800,15953.3961],[1227157200,15953.3961],[1227243600,15953.3961],[1227330000,15953.3961],[1227416400,15953.3961],[1227502800,15953.3961],[1227589200,15953.3961],[1227675600,15953.3961],[1227762000,15953.3961],[1227848400,15953.3961],[1227934800,15953.3961],[1228021200,15953.3961],[1228107600,15953.3961],[1509768000,19061.111400000002],[1509854400,19061.111400000002],[1509944400,19061.111400000002],[1510030800,19061.111400000002],[1510117200,19061.111400000002],[1510203600,19061.111400000002],[1510290000,19061.111400000002],[1510376400,19061.111400000002],[1510462800,19061.111400000002],[1510549200,19061.111400000002],[1510635600,19061.111400000002],[1510722000,19061.111400000002],[1510808400,19061.111400000002],[1510894800,19061.111400000002],[1510981200,19061.111400000002],[1511067600,19061.111400000002],[1511154000,19061.111400000002],[1511240400,19061.111400000002],[1511326800,19061.111400000002],[1511413200,19061.111400000002],[1511499600,19061.111400000002],[1511586000,19061.111400000002],[1511672400,19061.111400000002],[1511758800,19061.111400000002],[1511845200,19061.111400000002],[1511931600,19061.111400000002],[1512018000,19061.111400000002],[1512104400,19061.111400000002],[1667534400,22413.584200000001],[1667620800,22413.584200000001],[1667707200,22413.584200000001],[1667797200,22413.584200000001],[1667883600,22413.584200000001],[1667970000,22413.584200000001],[1668056400,22413.584200000001],[1668142800,22413.584200000001],[1668229200,22413.584200000001],[1668315600,22413.584200000001],[1668402000,22413.584200000001],[1668488400,22413.584200000001],[1668574800,22413.584200000001],[1668661200,22413.584200000001],[1668747600,22413.584200000001],[1668834000,22413.584200000001],[1668920400,22413.584200000001],[1669006800,22413.584200000001],[1669093200,22413.584200000001],[1669179600,22413.584200000001],[1669266000,22413.584200000001],[1669352400,22413.584200000001],[1669438800,22413.584200000001],[1669525200,22413.584200000001],[1669611600,22413.584200000001],[1669698000,22413.584200000001],[1669784400,22413.584200000001],[1669870800,22413.584200000001]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1233637200,4552.0005000000001],[1233723600,6878.0780999999997],[1233810000,6878.0780999999997],[1233896400,6878.0780999999997],[1233982800,6878.0780999999997],[1234069200,6878.0780999999997],[1234155600,6878.0780999999997],[1234242000,6878.0780999999997],[1234328400,6878.0780999999997],[1234414800,6878.0780999999997],[1234501200,6878.0780999999997],[1234587600,6878.0780999999997],[1234674000,6878.0780999999997],[1234760400,6878.0780999999997],[1234846800,6878.0780999999997],[1234933200,6878.0780999999997],[1235019600,6878.0780999999997],[1235106000,6878.0780999999997],[1235192400,6878.0780999999997],[1235278800,6878.0780999999997],[1235365200,6878.0780999999997],[1235451600,6878.0780999999997],[1235538000,6878.0780999999997],[1235624400,6878.0780999999997],[1235710800,6878.0780999999997],[1235797200,6878.0780999999997],[1235883600,6878.0780999999997],[1235970000,6878.0780999999997],[1296622800,8813.8048999999992],[1296709200,10216.2063],[1296795600,10216.2063],[1296882000,10216.2063],[1296968400,10216.2063],[1297054800,10216.2063],[1297141200,10216.2063],[1297227600,10216.2063],[1297314000,10216.2063],[1297400400,10216.2063],[1297486800,10216.2063],[1297573200,10216.2063],[1297659600,10216.2063],[1297746000,10216.2063],[1297832400,10216.2063],[1297918800,10216.2063],[1298005200,10216.2063],[1298091600,10216.2063],[1298178000,10216.2063],[1298264400,10216.2063],[1298350800,10216.2063],[1298437200,10216.2063],[1298523600,10216.2063],[1298610000,10216.2063],[1298696400,10216.2063],[1298782800,10216.2063],[1298869200,10216.2063],[1298955600,10216.2063],[1422939600,11681.170099999999],[1423026000,13234.417600000001],[1423112400,13234.417600000001],[1423198800,13234.417600000001],[1423285200,13234.417600000001],[1423371600,13234.417600000001],[1423458000,13234.417600000001],[1423544400,13234.417600000001],[1423630800,13234.417600000001],[1423717200,13234.417600000001],[1423803600,13234.417600000001],[1423890000,13234.417600000001],[1423976400,13234.417600000001],[1424062800,13234.417600000001],[1424149200,13234.417600000001],[1424235600,13234.417600000001],[1424322000,13234.417600000001],[1424408400,13234.417600000001],[1424494800,13234.417600000001],[1424581200,13234.417600000001],[1424667600,13234.417600000001],[1424754000,13234.417600000001],[1424840400,13234.417600000001],[1424926800,13234.417600000001],[1425013200,13234.417600000001],[1425099600,13234.417600000001],[1425186000,13234.417600000001],[1425272400,13234.417600000001],[1486011600,14855.524100000001],[1486098000,16482.503400000001],[1486184400,16482.503400000001],[1486270800,16482.503400000001],[1486357200,16482.503400000001],[1486443600,16482.503400000001],[1486530000,16482.503400000001],[1486616400,16482.503400000001],[1486702800,16482.503400000001],[1486789200,16482.503400000001],[1486875600,16482.503400000001],[1486962000,16482.503400000001],[1487048400,16482.503400000001],[1487134800,16482.503400000001],[1487221200,16482.503400000001],[1487307600,16482.503400000001],[1487394000,16482.503400000001],[1487480400,16482.503400000001],[1487566800,16482.503400000001],[1487653200,16482.503400000001],[1487739600,16482.503400000001],[1487826000,16482.503400000001],[1487912400,16482.503400000001],[1487998800,16482.503400000001],[1488085200,16482.503400000001],[1488171600,16482.503400000001],[1488258000,16482.503400000001],[1488344400,16482.503400000001]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"$","index":0,"seriesType":7,"values":[[1031284800,8410.7993999999999],[1031371200,8410.7993999999999],[1031457600,8410.7993999999999],[1031544000,8410.7993999999999],[1031630400,8410.7993999999999],[1031716800,8410.7993999999999],[1031803200,8410.7993999999999],[1031889600,8410.7993999999999],[1031976000,8410.7993999999999],[1032062400,8410.7993999999999],[1032148800,8410.7993999999999],[1032235200,8410.7993999999999],[1032321600,8410.7993999999999],[1032408000,8410.7993999999999],[1032494400,8410.7993999999999],[1032580800,8410.7993999999999],[1032667200,8410.7993999999999],[1032753600,8410.7993999999999],[1032840000,8410.7993999999999],[1032926400,8410.7993999999999],[1033012800,8410.7993999999999],[1033099200,8410.7993999999999],[1033185600,8410.7993999999999],[1033272000,8410.7993999999999],[1033358400,8410.7993999999999],[1033444800,8410.7993999999999],[1036558800,8751.3323],[1036645200,8751.3323],[1036731600,8751.3323],[1036818000,8751.3323],[1036904400,8751.3323],[1036990800,8751.3323],[1037077200,8751.3323],[1037163600,8751.3323],[1037250000,8751.3323],[1037336400,8751.3323],[1037422800,8751.3323],[1037509200,8751.3323],[1037595600,8751.3323],[1037682000,8751.3323],[1037768400,8751.3323],[1037854800,8751.3323],[1037941200,8751.3323],[1038027600,8751.3323],[1038114000,8751.3323],[1038200400,8751.3323],[1038286800,8751.3323],[1038373200,8751.3323],[1038459600,8751.3323],[1038546000,8751.3323],[1038632400,8751.3323],[1038718800,8751.3323],[1038805200,8751.3323],[1068094800,13887.7093],[1068181200,13887.7093],[1068267600,13887.7093],[1068354000,13887.7093],[1068440400,13887.7093],[1068526800,13887.7093],[1068613200,13887.7093],[1068699600,13887.7093],[1068786000,13887.7093],[1068872400,13887.7093],[1068958800,13887.7093],[1069045200,13887.7093],[1069131600,13887.7093],[1069218000,13887.7093],[1069304400,13887.7093],[1069390800,13887.7093],[1069477200,13887.7093],[1069563600,13887.7093],[1069650000,13887.7093],[1069736400,13887.7093],[1069822800,13887.7093],[1069909200,13887.7093],[1069995600,13887.7093],[1070082000,13887.7093],[1070168400,13887.7093],[1070254800,13887.7093],[1556769600,16352.396500000001],[1556856000,18318.526300000001],[1556942400,18318.526300000001],[1557028800,18318.526300000001],[1557115200,18318.526300000001],[1557201600,18318.526300000001],[1557288000,18318.526300000001],[1557374400,18318.526300000001],[1557460800,18318.526300000001],[1557547200,18318.526300000001],[1557633600,18318.526300000001],[1557720000,18318.526300000001],[1557806400,18318.526300000001],[1557892800,18318.526300000001],[1557979200,18318.526300000001],[1558065600,18318.526300000001],[1558152000,18318.526300000001],[1558238400,18318.526300000001],[1558324800,18318.526300000001],[1558411200,18318.526300000001],[1558497600,18318.526300000001],[1558584000,18318.526300000001],[1558670400,18318.526300000001],[1558756800,18318.526300000001],[1558843200,18318.526300000001],[1558929600,18318.526300000001],[1559016000,18318.526300000001],[1559102400,18318.526300000001],[1559188800,18318.526300000001],[1559275200,18318.526300000001],[1559361600,18318.526300000001],[1559448000,18318.526300000001],[1559534400,18318.526300000001]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"$","index":0,"seriesType":7,"values":[[981176400,3160.2280000000001],[981262800,3160.2280000000001],[981349200,3160.2280000000001],[981435600,3160.2280000000001],[981522000,3160.2280000000001],[981608400,3160.2280000000001],[981694800,3160.2280000000001],[981781200,3160.2280000000001],[981867600,3160.2280000000001],[981954000,3160.2280000000001],[982040400,3160.2280000000001],[982126800,3160.2280000000001],[982213200,3160.2280000000001],[982299600,3160.2280000000001],[982386000,3160.2280000000001],[982472400,3160.2280000000001],[982558800,3160.2280000000001],[982645200,3160.2280000000001],[982731600,3160.2280000000001],[982818000,3160.2280000000001],[982904400,3160.2280000000001],[982990800,3160.2280000000001],[983077200,3160.2280000000001],[983163600,3160.2280000000001],[983250000,3160.2280000000001],[983336400,3160.2280000000001],[983422800,3160.2280000000001],[983509200,3160.2280000000001],[1131080400,10796.210999999999],[1131166800,10796.210999999999],[1131253200,10796.210999999999],[1131339600,10796.210999999999],[1131426000,10796.210999999999],[1131512400,10796.210999999999],[1131598800,10796.210999999999],[1131685200,10796.210999999999],[1131771600,10796.210999999999],[1131858000,10796.210999999999],[1131944400,10796.210999999999],[1132030800,10796.210999999999],[1132117200,10796.210999999999],[1132203600,10796.210999999999],[1132290000,10796.210999999999],[1132376400,10796.210999999999],[1132462800,10796.210999999999],[1132549200,10796.210999999999],[1132635600,10796.210999999999],[1132722000,10796.210999999999],[1132808400,10796.210999999999],[1132894800,10796.210999999999],[1132981200,10796.210999999999],[1133067600,10796.210999999999],[1133154000,10796.210999999999],[1133240400,10796.210999999999],[1133326800,10796.210999999999],[1133413200,10796.210999999999],[1194325200,16887.7742],[1194411600,16887.7742],[1194498000,16887.7742],[1194584400,16887.7742],[1194670800,16887.7742],[1194757200,16887.7742],[1194843600,16887.7742],[1194930000,16887.7742],[1195016400,16887.7742],[1195102800,16887.7742],[1195189200,16887.7742],[1195275600,16887.7742],[1195362000,16887.7742],[1195448400,16887.7742],[1195534800,16887.7742],[1195621200,16887.7742],[1195707600,16887.7742],[1195794000,16887.7742],[1195880400,16887.7742],[1195966800,16887.7742],[1196053200,16887.7742],[1196139600,16887.7742],[1196226000,16887.7742],[1196312400,16887.7742],[1196398800,16887.7742],[1196485200,16887.7742],[1196571600,16887.7742],[1196658000,16887.7742],[1288843200,21326.8946],[1288929600,21326.8946],[1289016000,21326.8946],[1289102400,21326.8946],[1289192400,21326.8946],[1289278800,21326.8946],[1289365200,21326.8946],[1289451600,21326.8946],[1289538000,21326.8946],[1289624400,21326.8946],[1289710800,21326.8946],[1289797200,21326.8946],[1289883600,21326.8946],[1289970000,21326.8946],[1290056400,21326.8946],[1290142800,21326.8946],[1290229200,21326.8946],[1290315600,21326.8946],[1290402000,21326.8946],[1290488400,21326.8946],[1290574800,21326.8946],[1290661200,21326.8946],[1290747600,21326.8946],[1290834000,21326.8946],[1290920400,21326.8946],[1291006800,21326.8946],[1291093200,21326.8946],[1291179600,21326.8946]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[1099544400,8789.4200000000001],[1099630800,8789.4200000000001],[1099717200,8789.4200000000001],[1099803600,8789.4200000000001],[1099890000,8789.4200000000001],[1099976400,8789.4200000000001],[1100062800,8789.4200000000001],[1100149200,8789.4200000000001],[1100235600,8789.4200000000001],[1100322000,8789.4200000000001],[1100408400,8789.4200000000001],[1100494800,8789.4200000000001],[1100581200,8789.4200000000001],[1100667600,8789.4200000000001],[1100754000,8789.4200000000001],[1100840400,8789.4200000000001],[1100926800,8789.4200000000001],[1101013200,8789.4200000000001],[1101099600,8789.4200000000001],[1101186000,8789.4200000000001],[1101272400,8789.4200000000001],[1101358800,8789.4200000000001],[1101445200,8789.4200000000001],[1101531600,8789.4200000000001],[1101618000,8789.4200000000001],[1101704400,8789.4200000000001],[1101790800,8789.4200000000001],[1101877200,8789.4200000000001],[1128571200,13682.025],[1128657600,13682.025],[1128744000,13682.025],[1128830400,13682.025],[1128916800,13682.025],[1129003200,13682.025],[1129089600,13682.025],[1129176000,13682.025],[1129262400,13682.025],[1129348800,13682.025],[1129435200,13682.025],[1129521600,13682.025],[1129608000,13682.025],[1129694400,13682.025],[1129780800,13682.025],[1129867200,13682.025],[1129953600,13682.025],[1130040000,13682.025],[1130126400,13682.025],[1130212800,13682.025],[1130299200,13682.025],[1130385600,13682.025],[1130472000,13682.025],[1130558400,13682.025],[1130644800,13682.025],[1130734800,13682.025],[1130821200,13682.025],[1160020800,16502.955000000002],[1160107200,16502.955000000002],[1160193600,16502.955000000002],[1160280000,16502.955000000002],[1160366400,16502.955000000002],[1160452800,16502.955000000002],[1160539200,16502.955000000002],[1160625600,16502.955000000002],[1160712000,16502.955000000002],[1160798400,16502.955000000002],[1160884800,16502.955000000002],[1160971200,16502.955000000002],[1161057600,16502.955000000002],[1161144000,16502.955000000002],[1161230400,16502.955000000002],[1161316800,16502.955000000002],[1161403200,16502.955000000002],[1161489600,16502.955000000002],[1161576000,16502.955000000002],[1161662400,16502.955000000002],[1161748800,16502.955000000002],[1161835200,16502.955000000002],[1161921600,16502.955000000002],[1162008000,16502.955000000002],[1162094400,16502.955000000002],[1162184400,16502.955000000002],[1162270800,16502.955000000002],[1162357200,16502.955000000002],[1191470400,18531.715],[1191556800,18531.715],[1191643200,18531.715],[1191729600,18531.715],[1191816000,18531.715],[1191902400,18531.715],[1191988800,18531.715],[1192075200,18531.715],[1192161600,18531.715],[1192248000,18531.715],[1192334400,18531.715],[1192420800,18531.715],[1192507200,18531.715],[1192593600,18531.715],[1192680000,18531.715],[1192766400,18531.715],[1192852800,18531.715],[1192939200,18531.715],[1193025600,18531.715],[1193112000,18531.715],[1193198400,18531.715],[1193284800,18531.715],[1193371200,18531.715],[1193457600,18531.715],[1193544000,18531.715],[1193630400,18531.715],[1193716800,18531.715],[1193803200,18531.715],[1193889600,18531.715]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"$","index":0,"seriesType":7,"values":[[1099544400,8699.2999999999993],[1099630800,8699.2999999999993],[1099717200,8699.2999999999993],[1099803600,8699.2999999999993],[1099890000,8699.2999999999993],[1099976400,8699.2999999999993],[1100062800,8699.2999999999993],[1100149200,8699.2999999999993],[1100235600,8699.2999999999993],[1100322000,8699.2999999999993],[1100408400,8699.2999999999993],[1100494800,8699.2999999999993],[1100581200,8699.2999999999993],[1100667600,8699.2999999999993],[1100754000,8699.2999999999993],[1100840400,8699.2999999999993],[1100926800,8699.2999999999993],[1101013200,8699.2999999999993],[1101099600,8699.2999999999993],[1101186000,8699.2999999999993],[1101272400,8699.2999999999993],[1101358800,8699.2999999999993],[1101445200,8699.2999999999993],[1101531600,8699.2999999999993],[1101618000,8699.2999999999993],[1101704400,8699.2999999999993],[1101790800,8699.2999999999993],[1101877200,8699.2999999999993],[1162616400,13293.41],[1162702800,13293.41],[1162789200,13293.41],[1162875600,13293.41],[1162962000,13293.41],[1163048400,13293.41],[1163134800,13293.41],[1163221200,13293.41],[1163307600,13293.41],[1163394000,13293.41],[1163480400,13293.41],[1163566800,13293.41],[1163653200,13293.41],[1163739600,13293.41],[1163826000,13293.41],[1163912400,13293.41],[1163998800,13293.41],[1164085200,13293.41],[1164171600,13293.41],[1164258000,13293.41],[1164344400,13293.41],[1164430800,13293.41],[1164517200,13293.41],[1164603600,13293.41],[1164690000,13293.41],[1164776400,13293.41],[1164862800,13293.41],[1164949200,13293.41],[1317873600,16791.165000000001],[1317960000,16791.165000000001],[1318046400,16791.165000000001],[1318132800,16791.165000000001],[1318219200,16791.165000000001],[1318305600,16791.165000000001],[1318392000,16791.165000000001],[1318478400,16791.165000000001],[1318564800,16791.165000000001],[1318651200,16791.165000000001],[1318737600,16791.165000000001],[1318824000,16791.165000000001],[1318910400,16791.165000000001],[1318996800,16791.165000000001],[1319083200,16791.165000000001],[1319169600,16791.165000000001],[1319256000,16791.165000000001],[1319342400,16791.165000000001],[1319428800,16791.165000000001],[1319515200,16791.165000000001],[1319601600,16791.165000000001],[1319688000,16791.165000000001],[1319774400,16791.165000000001],[1319860800,16791.165000000001],[1319947200,16791.165000000001],[1320033600,16791.165000000001],[1320120000,16791.165000000001],[1349323200,19885.490000000002],[1349409600,19885.490000000002],[1349496000,19885.490000000002],[1349582400,19885.490000000002],[1349668800,19885.490000000002],[1349755200,19885.490000000002],[1349841600,19885.490000000002],[1349928000,19885.490000000002],[1350014400,19885.490000000002],[1350100800,19885.490000000002],[1350187200,19885.490000000002],[1350273600,19885.490000000002],[1350360000,19885.490000000002],[1350446400,19885.490000000002],[1350532800,19885.490000000002],[1350619200,19885.490000000002],[1350705600,19885.490000000002],[1350792000,19885.490000000002],[1350878400,19885.490000000002],[1350964800,19885.490000000002],[1351051200,19885.490000000002],[1351137600,19885.490000000002],[1351224000,19885.490000000002],[1351310400,19885.490000000002],[1351396800,19885.490000000002],[1351483200,19885.490000000002],[1351569600,19885.490000000002],[1351656000,19885.490000000002],[1351742400,19885.490000000002]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"$","index":0,"seriesType":7,"values":[[996897600,2702.3000000000002],[996984000,2702.3000000000002],[997070400,2702.3000000000002],[997156800,2702.3000000000002],[997243200,2702.3000000000002],[997329600,2702.3000000000002],[997416000,2702.3000000000002],[997502400,2702.3000000000002],[997588800,2702.3000000000002],[997675200,2702.3000000000002],[997761600,2702.3000000000002],[997848000,2702.3000000000002],[997934400,2702.3000000000002],[998020800,2702.3000000000002],[998107200,2702.3000000000002],[998193600,2702.3000000000002],[998280000,2702.3000000000002],[998366400,2702.3000000000002],[998452800,2702.3000000000002],[998539200,2702.3000000000002],[998625600,2702.3000000000002],[998712000,2702.3000000000002],[998798400,2702.3000000000002],[998884800,2702.3000000000002],[998971200,2702.3000000000002],[999057600,2702.3000000000002],[999144000,2702.3000000000002],[999230400,2702.3000000000002],[999316800,2702.3000000000002],[999403200,2702.3000000000002],[999489600,2702.3000000000002],[999576000,2702.3000000000002],[1310011200,12920.030000000001],[1310097600,12920.030000000001],[1310184000,12920.030000000001],[1310270400,12920.030000000001],[1310356800,12920.030000000001],[1310443200,12920.030000000001],[1310529600,12920.030000000001],[1310616000,12920.030000000001],[1310702400,12920.030000000001],[1310788800,12920.030000000001],[1310875200,12920.030000000001],[1310961600,12920.030000000001],[1311048000,12920.030000000001],[1311134400,12920.030000000001],[1311220800,12920.030000000001],[1311307200,12920.030000000001],[1311393600,12920.030000000001],[1311480000,12920.030000000001],[1311566400,12920.030000000001],[1311652800,12920.030000000001],[1311739200,12920.030000000001],[1311825600,12920.030000000001],[1311912000,12920.030000000001],[1311998400,12920.030000000001],[1312084800,12920.030000000001],[1312171200,12920.030000000001],[1441339200,19071.130000000001],[1441425600,19071.130000000001],[1441512000,19071.130000000001],[1441598400,19071.130000000001],[1441684800,19071.130000000001],[1441771200,19071.130000000001],[1441857600,19071.130000000001],[1441944000,19071.130000000001],[1442030400,19071.130000000001],[1442116800,19071.130000000001],[1442203200,19071.130000000001],[1442289600,19071.130000000001],[1442376000,19071.130000000001],[1442462400,19071.130000000001],[1442548800,19071.130000000001],[1442635200,19071.130000000001],[1442721600,19071.130000000001],[1442808000,19071.130000000001],[1442894400,19071.130000000001],[1442980800,19071.130000000001],[1443067200,19071.130000000001],[1443153600,19071.130000000001],[1443240000,19071.130000000001],[1443326400,19071.130000000001],[1443412800,19071.130000000001],[1443499200,19071.130000000001],[1443585600,19071.130000000001],[1443672000,19071.130000000001],[1499400000,26648.029999999999],[1499486400,26648.029999999999],[1499572800,26648.029999999999],[1499659200,26648.029999999999],[1499745600,26648.029999999999],[1499832000,26648.029999999999],[1499918400,26648.029999999999],[1500004800,26648.029999999999],[1500091200,26648.029999999999],[1500177600,26648.029999999999],[1500264000,26648.029999999999],[1500350400,26648.029999999999],[1500436800,26648.029999999999],[1500523200,26648.029999999999],[1500609600,26648.029999999999],[1500696000,26648.029999999999],[1500782400,26648.029999999999],[1500868800,26648.029999999999],[1500955200,26648.029999999999],[1501041600,26648.029999999999],[1501128000,26648.029999999999],[1501214400,26648.029999999999],[1501300800,26648.029999999999],[1501387200,26648.029999999999],[1501473600,26648.029999999999],[1501560000,26648.029999999999]],"color":"","scatterMarkerSymbol":"none"},"PMTC":{"name":"PMTC","unit":"$","index":0,"seriesType":7,"values":[[1391490000,10893.030000000001],[1391576400,12704.57],[1391662800,12704.57],[1391749200,12704.57],[1391835600,12704.57],[1391922000,12704.57],[1392008400,12704.57],[1392094800,12704.57],[1392181200,12704.57],[1392267600,12704.57],[1392354000,12704.57],[1392440400,12704.57],[1392526800,12704.57],[1392613200,12704.57],[1392699600,12704.57],[1392786000,12704.57],[1392872400,12704.57],[1392958800,12704.57],[1393045200,12704.57],[1393131600,12704.57],[1393218000,12704.57],[1393304400,12704.57],[1393390800,12704.57],[1393477200,12704.57],[1393563600,12704.57],[1393650000,12704.57],[1393736400,12704.57],[1393822800,12704.57],[1486011600,14794.360000000001],[1486098000,16516.959999999999],[1486184400,16516.959999999999],[1486270800,16516.959999999999],[1486357200,16516.959999999999],[1486443600,16516.959999999999],[1486530000,16516.959999999999],[1486616400,16516.959999999999],[1486702800,16516.959999999999],[1486789200,16516.959999999999],[1486875600,16516.959999999999],[1486962000,16516.959999999999],[1487048400,16516.959999999999],[1487134800,16516.959999999999],[1487221200,16516.959999999999],[1487307600,16516.959999999999],[1487394000,16516.959999999999],[1487480400,16516.959999999999],[1487566800,16516.959999999999],[1487653200,16516.959999999999],[1487739600,16516.959999999999],[1487826000,16516.959999999999],[1487912400,16516.959999999999],[1487998800,16516.959999999999],[1488085200,16516.959999999999],[1488171600,16516.959999999999],[1488258000,16516.959999999999],[1488344400,16516.959999999999],[1580792400,18355.060000000001],[1580878800,20073.060000000001],[1580965200,20073.060000000001],[1581051600,20073.060000000001],[1581138000,20073.060000000001],[1581224400,20073.060000000001],[1581310800,20073.060000000001],[1581397200,20073.060000000001],[1581483600,20073.060000000001],[1581570000,20073.060000000001],[1581656400,20073.060000000001],[1581742800,20073.060000000001],[1581829200,20073.060000000001],[1581915600,20073.060000000001],[1582002000,20073.060000000001],[1582088400,20073.060000000001],[1582174800,20073.060000000001],[1582261200,20073.060000000001],[1582347600,20073.060000000001],[1582434000,20073.060000000001],[1582520400,20073.060000000001],[1582606800,20073.060000000001],[1582693200,20073.060000000001],[1582779600,20073.060000000001],[1582866000,20073.060000000001],[1582952400,20073.060000000001],[1583038800,20073.060000000001],[1583125200,20073.060000000001],[1643778000,21571.66],[1643864400,22733.16],[1643950800,22733.16],[1644037200,22733.16],[1644123600,22733.16],[1644210000,22733.16],[1644296400,22733.16],[1644382800,22733.16],[1644469200,22733.16],[1644555600,22733.16],[1644642000,22733.16],[1644728400,22733.16],[1644814800,22733.16],[1644901200,22733.16],[1644987600,22733.16],[1645074000,22733.16],[1645160400,22733.16],[1645246800,22733.16],[1645333200,22733.16],[1645419600,22733.16],[1645506000,22733.16],[1645592400,22733.16],[1645678800,22733.16],[1645765200,22733.16],[1645851600,22733.16],[1645938000,22733.16],[1646024400,22733.16],[1646110800,22733.16]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"$","index":0,"seriesType":7,"values":[[1486011600,14552.5726],[1486098000,16264.1068],[1486184400,16264.1068],[1486270800,16264.1068],[1486357200,16264.1068],[1486443600,16264.1068],[1486530000,16264.1068],[1486616400,16264.1068],[1486702800,16264.1068],[1486789200,16264.1068],[1486875600,16264.1068],[1486962000,16264.1068],[1487048400,16264.1068],[1487134800,16264.1068],[1487221200,16264.1068],[1487307600,16264.1068],[1487394000,16264.1068],[1487480400,16264.1068],[1487566800,16264.1068],[1487653200,16264.1068],[1487739600,16264.1068],[1487826000,16264.1068],[1487912400,16264.1068],[1487998800,16264.1068],[1488085200,16264.1068],[1488171600,16264.1068],[1488258000,16264.1068],[1488344400,16264.1068],[1580792400,17969.110000000001],[1580878800,19739.276699999999],[1580965200,19739.276699999999],[1581051600,19739.276699999999],[1581138000,19739.276699999999],[1581224400,19739.276699999999],[1581310800,19739.276699999999],[1581397200,19739.276699999999],[1581483600,19739.276699999999],[1581570000,19739.276699999999],[1581656400,19739.276699999999],[1581742800,19739.276699999999],[1581829200,19739.276699999999],[1581915600,19739.276699999999],[1582002000,19739.276699999999],[1582088400,19739.276699999999],[1582174800,19739.276699999999],[1582261200,19739.276699999999],[1582347600,19739.276699999999],[1582434000,19739.276699999999],[1582520400,19739.276699999999],[1582606800,19739.276699999999],[1582693200,19739.276699999999],[1582779600,19739.276699999999],[1582866000,19739.276699999999],[1582952400,19739.276699999999],[1583038800,19739.276699999999],[1583125200,19739.276699999999],[1612242000,21471.780699999999],[1612328400,23086.0906],[1612414800,23086.0906],[1612501200,23086.0906],[1612587600,23086.0906],[1612674000,23086.0906],[1612760400,23086.0906],[1612846800,23086.0906],[1612933200,23086.0906],[1613019600,23086.0906],[1613106000,23086.0906],[1613192400,23086.0906],[1613278800,23086.0906],[1613365200,23086.0906],[1613451600,23086.0906],[1613538000,23086.0906],[1613624400,23086.0906],[1613710800,23086.0906],[1613797200,23086.0906],[1613883600,23086.0906],[1613970000,23086.0906],[1614056400,23086.0906],[1614142800,23086.0906],[1614229200,23086.0906],[1614315600,23086.0906],[1614402000,23086.0906],[1614488400,23086.0906],[1614574800,23086.0906],[1643778000,24897.0952],[1643864400,26108.0134],[1643950800,26108.0134],[1644037200,26108.0134],[1644123600,26108.0134],[1644210000,26108.0134],[1644296400,26108.0134],[1644382800,26108.0134],[1644469200,26108.0134],[1644555600,26108.0134],[1644642000,26108.0134],[1644728400,26108.0134],[1644814800,26108.0134],[1644901200,26108.0134],[1644987600,26108.0134],[1645074000,26108.0134],[1645160400,26108.0134],[1645246800,26108.0134],[1645333200,26108.0134],[1645419600,26108.0134],[1645506000,26108.0134],[1645592400,26108.0134],[1645678800,26108.0134],[1645765200,26108.0134],[1645851600,26108.0134],[1645938000,26108.0134],[1646024400,26108.0134],[1646110800,26108.0134]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"$","index":0,"seriesType":7,"values":[[1328158800,8076.0442000000003],[1328245200,9419.3736000000008],[1328331600,9419.3736000000008],[1328418000,9419.3736000000008],[1328504400,9419.3736000000008],[1328590800,9419.3736000000008],[1328677200,9419.3736000000008],[1328763600,9419.3736000000008],[1328850000,9419.3736000000008],[1328936400,9419.3736000000008],[1329022800,9419.3736000000008],[1329109200,9419.3736000000008],[1329195600,9419.3736000000008],[1329282000,9419.3736000000008],[1329368400,9419.3736000000008],[1329454800,9419.3736000000008],[1329541200,9419.3736000000008],[1329627600,9419.3736000000008],[1329714000,9419.3736000000008],[1329800400,9419.3736000000008],[1329886800,9419.3736000000008],[1329973200,9419.3736000000008],[1330059600,9419.3736000000008],[1330146000,9419.3736000000008],[1330232400,9419.3736000000008],[1330318800,9419.3736000000008],[1330405200,9419.3736000000008],[1330491600,9419.3736000000008],[1330578000,9419.3736000000008],[1359781200,10756.059800000001],[1359867600,10756.059800000001],[1359954000,10756.059800000001],[1360040400,12251.1415],[1360126800,12251.1415],[1360213200,12251.1415],[1360299600,12251.1415],[1360386000,12251.1415],[1360472400,12251.1415],[1360558800,12251.1415],[1360645200,12251.1415],[1360731600,12251.1415],[1360818000,12251.1415],[1360904400,12251.1415],[1360990800,12251.1415],[1361077200,12251.1415],[1361163600,12251.1415],[1361250000,12251.1415],[1361336400,12251.1415],[1361422800,12251.1415],[1361509200,12251.1415],[1361595600,12251.1415],[1361682000,12251.1415],[1361768400,12251.1415],[1361854800,12251.1415],[1361941200,12251.1415],[1362027600,12251.1415],[1362114000,12251.1415],[1643778000,17601.425500000001],[1643864400,18774.986799999999],[1643950800,18774.986799999999],[1644037200,18774.986799999999],[1644123600,18774.986799999999],[1644210000,18774.986799999999],[1644296400,18774.986799999999],[1644382800,18774.986799999999],[1644469200,18774.986799999999],[1644555600,18774.986799999999],[1644642000,18774.986799999999],[1644728400,18774.986799999999],[1644814800,18774.986799999999],[1644901200,18774.986799999999],[1644987600,18774.986799999999],[1645074000,18774.986799999999],[1645160400,18774.986799999999],[1645246800,18774.986799999999],[1645333200,18774.986799999999],[1645419600,18774.986799999999],[1645506000,18774.986799999999],[1645592400,18774.986799999999],[1645678800,18774.986799999999],[1645765200,18774.986799999999],[1645851600,18774.986799999999],[1645938000,18774.986799999999],[1646024400,18774.986799999999],[1646110800,18774.986799999999],[1738645200,19748.174500000001],[1738731600,21246.447199999999],[1738818000,21246.447199999999],[1738904400,21246.447199999999],[1738990800,21246.447199999999],[1739077200,21246.447199999999],[1739163600,21246.447199999999],[1739250000,21246.447199999999],[1739336400,21246.447199999999],[1739422800,21246.447199999999],[1739509200,21246.447199999999],[1739595600,21246.447199999999],[1739682000,21246.447199999999],[1739768400,21246.447199999999],[1739854800,21246.447199999999],[1739941200,21246.447199999999],[1740027600,21246.447199999999],[1740114000,21246.447199999999],[1740200400,21246.447199999999],[1740286800,21246.447199999999],[1740373200,21246.447199999999],[1740459600,21246.447199999999],[1740546000,21246.447199999999],[1740632400,21246.447199999999],[1740718800,21246.447199999999],[1740805200,21246.447199999999],[1740891600,21246.447199999999],[1740978000,21246.447199999999]],"color":"","scatterMarkerSymbol":"none"},"HAE":{"name":"HAE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,12367.965],[1278561600,12367.965],[1278648000,12367.965],[1278734400,12367.965],[1278820800,12367.965],[1278907200,12367.965],[1278993600,12367.965],[1279080000,12367.965],[1279166400,12367.965],[1279252800,12367.965],[1279339200,12367.965],[1279425600,12367.965],[1279512000,12367.965],[1279598400,12367.965],[1279684800,12367.965],[1279771200,12367.965],[1279857600,12367.965],[1279944000,12367.965],[1280030400,12367.965],[1280116800,12367.965],[1280203200,12367.965],[1280289600,12367.965],[1280376000,12367.965],[1280462400,12367.965],[1280548800,12367.965],[1280635200,12367.965],[1280721600,12367.965],[1372910400,15363.165000000001],[1372996800,15363.165000000001],[1373083200,15363.165000000001],[1373169600,15363.165000000001],[1373256000,15363.165000000001],[1373342400,15363.165000000001],[1373428800,15363.165000000001],[1373515200,15363.165000000001],[1373601600,15363.165000000001],[1373688000,15363.165000000001],[1373774400,15363.165000000001],[1373860800,15363.165000000001],[1373947200,15363.165000000001],[1374033600,15363.165000000001],[1374120000,15363.165000000001],[1374206400,15363.165000000001],[1374292800,15363.165000000001],[1374379200,15363.165000000001],[1374465600,15363.165000000001],[1374552000,15363.165000000001],[1374638400,15363.165000000001],[1374724800,15363.165000000001],[1374811200,15363.165000000001],[1374897600,15363.165000000001],[1374984000,15363.165000000001],[1375070400,15363.165000000001],[1375156800,15363.165000000001],[1375243200,15363.165000000001],[1375329600,15363.165000000001],[1404446400,18643.064999999999],[1404532800,18643.064999999999],[1404619200,18643.064999999999],[1404705600,18643.064999999999],[1404792000,18643.064999999999],[1404878400,18643.064999999999],[1404964800,18643.064999999999],[1405051200,18643.064999999999],[1405137600,18643.064999999999],[1405224000,18643.064999999999],[1405310400,18643.064999999999],[1405396800,18643.064999999999],[1405483200,18643.064999999999],[1405569600,18643.064999999999],[1405656000,18643.064999999999],[1405742400,18643.064999999999],[1405828800,18643.064999999999],[1405915200,18643.064999999999],[1406001600,18643.064999999999],[1406088000,18643.064999999999],[1406174400,18643.064999999999],[1406260800,18643.064999999999],[1406347200,18643.064999999999],[1406433600,18643.064999999999],[1406520000,18643.064999999999],[1406606400,18643.064999999999],[1406692800,18643.064999999999],[1406779200,18643.064999999999],[1406865600,18643.064999999999],[1686024000,20228.415000000001],[1686110400,20228.415000000001],[1686196800,20228.415000000001],[1686283200,20228.415000000001],[1686369600,20228.415000000001],[1686456000,20228.415000000001],[1686542400,20228.415000000001],[1686628800,20228.415000000001],[1686715200,20228.415000000001],[1686801600,20228.415000000001],[1686888000,20228.415000000001],[1686974400,20228.415000000001],[1687060800,20228.415000000001],[1687147200,20228.415000000001],[1687233600,20228.415000000001],[1687320000,20228.415000000001],[1687406400,20228.415000000001],[1687492800,20228.415000000001],[1687579200,20228.415000000001],[1687665600,20228.415000000001],[1687752000,20228.415000000001],[1687838400,20228.415000000001],[1687924800,20228.415000000001],[1688011200,20228.415000000001],[1688097600,20228.415000000001],[1688184000,20228.415000000001],[1688270400,20228.415000000001],[1688356800,20228.415000000001]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"$","index":0,"seriesType":7,"values":[[1422939600,12614.222900000001],[1423026000,14149.1113],[1423112400,14149.1113],[1423198800,14149.1113],[1423285200,14149.1113],[1423371600,14149.1113],[1423458000,14149.1113],[1423544400,14149.1113],[1423630800,14149.1113],[1423717200,14149.1113],[1423803600,14149.1113],[1423890000,14149.1113],[1423976400,14149.1113],[1424062800,14149.1113],[1424149200,14149.1113],[1424235600,14149.1113],[1424322000,14149.1113],[1424408400,14149.1113],[1424494800,14149.1113],[1424581200,14149.1113],[1424667600,14149.1113],[1424754000,14149.1113],[1424840400,14149.1113],[1424926800,14149.1113],[1425013200,14149.1113],[1425099600,14149.1113],[1425186000,14149.1113],[1425272400,14149.1113],[1612242000,19025.435399999998],[1612328400,20569.596699999998],[1612414800,20569.596699999998],[1612501200,20569.596699999998],[1612587600,20569.596699999998],[1612674000,20569.596699999998],[1612760400,20569.596699999998],[1612846800,20569.596699999998],[1612933200,20569.596699999998],[1613019600,20569.596699999998],[1613106000,20569.596699999998],[1613192400,20569.596699999998],[1613278800,20569.596699999998],[1613365200,20569.596699999998],[1613451600,20569.596699999998],[1613538000,20569.596699999998],[1613624400,20569.596699999998],[1613710800,20569.596699999998],[1613797200,20569.596699999998],[1613883600,20569.596699999998],[1613970000,20569.596699999998],[1614056400,20569.596699999998],[1614142800,20569.596699999998],[1614229200,20569.596699999998],[1614315600,20569.596699999998],[1614402000,20569.596699999998],[1614488400,20569.596699999998],[1614574800,20569.596699999998],[1643778000,22158.901000000002],[1643864400,23261.093000000001],[1643950800,23261.093000000001],[1644037200,23261.093000000001],[1644123600,23261.093000000001],[1644210000,23261.093000000001],[1644296400,23261.093000000001],[1644382800,23261.093000000001],[1644469200,23261.093000000001],[1644555600,23261.093000000001],[1644642000,23261.093000000001],[1644728400,23261.093000000001],[1644814800,23261.093000000001],[1644901200,23261.093000000001],[1644987600,23261.093000000001],[1645074000,23261.093000000001],[1645160400,23261.093000000001],[1645246800,23261.093000000001],[1645333200,23261.093000000001],[1645419600,23261.093000000001],[1645506000,23261.093000000001],[1645592400,23261.093000000001],[1645678800,23261.093000000001],[1645765200,23261.093000000001],[1645851600,23261.093000000001],[1645938000,23261.093000000001],[1646024400,23261.093000000001],[1646110800,23261.093000000001],[1706850000,24432.856],[1706936400,25488.681100000002],[1707022800,25488.681100000002],[1707109200,25488.681100000002],[1707195600,25488.681100000002],[1707282000,25488.681100000002],[1707368400,25488.681100000002],[1707454800,25488.681100000002],[1707541200,25488.681100000002],[1707627600,25488.681100000002],[1707714000,25488.681100000002],[1707800400,25488.681100000002],[1707886800,25488.681100000002],[1707973200,25488.681100000002],[1708059600,25488.681100000002],[1708146000,25488.681100000002],[1708232400,25488.681100000002],[1708318800,25488.681100000002],[1708405200,25488.681100000002],[1708491600,25488.681100000002],[1708578000,25488.681100000002],[1708664400,25488.681100000002],[1708750800,25488.681100000002],[1708837200,25488.681100000002],[1708923600,25488.681100000002],[1709010000,25488.681100000002],[1709096400,25488.681100000002],[1709182800,25488.681100000002],[1709269200,25488.681100000002]],"color":"","scatterMarkerSymbol":"none"},"MEOH":{"name":"MEOH","unit":"$","index":0,"seriesType":7,"values":[[986443200,3779.0731999999998],[986529600,3779.0731999999998],[986616000,3779.0731999999998],[986702400,3779.0731999999998],[986788800,3779.0731999999998],[986875200,3779.0731999999998],[986961600,3779.0731999999998],[987048000,3779.0731999999998],[987134400,3779.0731999999998],[987220800,3779.0731999999998],[987307200,3779.0731999999998],[987393600,3779.0731999999998],[987480000,3779.0731999999998],[987566400,3779.0731999999998],[987652800,3779.0731999999998],[987739200,3779.0731999999998],[987825600,3779.0731999999998],[987912000,3779.0731999999998],[987998400,3779.0731999999998],[988084800,3779.0731999999998],[988171200,3779.0731999999998],[988257600,3779.0731999999998],[988344000,3779.0731999999998],[988430400,3779.0731999999998],[988516800,3779.0731999999998],[988603200,3779.0731999999998],[988689600,3779.0731999999998],[988776000,3779.0731999999998],[1272945600,7712.299],[1273032000,9151.8608000000004],[1273118400,9151.8608000000004],[1273204800,9151.8608000000004],[1273291200,9151.8608000000004],[1273377600,9151.8608000000004],[1273464000,9151.8608000000004],[1273550400,9151.8608000000004],[1273636800,9151.8608000000004],[1273723200,9151.8608000000004],[1273809600,9151.8608000000004],[1273896000,9151.8608000000004],[1273982400,9151.8608000000004],[1274068800,9151.8608000000004],[1274155200,9151.8608000000004],[1274241600,9151.8608000000004],[1274328000,9151.8608000000004],[1274414400,9151.8608000000004],[1274500800,9151.8608000000004],[1274587200,9151.8608000000004],[1274673600,9151.8608000000004],[1274760000,9151.8608000000004],[1274846400,9151.8608000000004],[1274932800,9151.8608000000004],[1275019200,9151.8608000000004],[1275105600,9151.8608000000004],[1275192000,9151.8608000000004],[1275278400,9151.8608000000004],[1275364800,9151.8608000000004],[1399348800,11925.964900000001],[1399435200,11925.964900000001],[1399521600,11925.964900000001],[1399608000,11925.964900000001],[1399694400,11925.964900000001],[1399780800,11925.964900000001],[1399867200,11925.964900000001],[1399953600,11925.964900000001],[1400040000,11925.964900000001],[1400126400,11925.964900000001],[1400212800,11925.964900000001],[1400299200,11925.964900000001],[1400385600,11925.964900000001],[1400472000,11925.964900000001],[1400558400,11925.964900000001],[1400644800,11925.964900000001],[1400731200,11925.964900000001],[1400817600,11925.964900000001],[1400904000,11925.964900000001],[1400990400,11925.964900000001],[1401076800,11925.964900000001],[1401163200,11925.964900000001],[1401249600,11925.964900000001],[1401336000,11925.964900000001],[1401422400,11925.964900000001],[1401508800,11925.964900000001],[1401595200,11925.964900000001],[1401681600,11925.964900000001],[1493870400,15140.4143],[1493956800,15140.4143],[1494043200,15140.4143],[1494129600,15140.4143],[1494216000,15140.4143],[1494302400,15140.4143],[1494388800,15140.4143],[1494475200,15140.4143],[1494561600,15140.4143],[1494648000,15140.4143],[1494734400,15140.4143],[1494820800,15140.4143],[1494907200,15140.4143],[1494993600,15140.4143],[1495080000,15140.4143],[1495166400,15140.4143],[1495252800,15140.4143],[1495339200,15140.4143],[1495425600,15140.4143],[1495512000,15140.4143],[1495598400,15140.4143],[1495684800,15140.4143],[1495771200,15140.4143],[1495857600,15140.4143],[1495944000,15140.4143],[1496030400,15140.4143],[1496116800,15140.4143],[1496203200,15140.4143],[1496289600,15140.4143]],"color":"","scatterMarkerSymbol":"none"},"FLWS":{"name":"FLWS","unit":"$","index":0,"seriesType":7,"values":[[973314000,4145.46],[973400400,4145.46],[973486800,4145.46],[973573200,4145.46],[973659600,4145.46],[973746000,4145.46],[973832400,4145.46],[973918800,4145.46],[974005200,4145.46],[974091600,4145.46],[974178000,4145.46],[974264400,4145.46],[974350800,4145.46],[974437200,4145.46],[974523600,4145.46],[974610000,4145.46],[974696400,4145.46],[974782800,4145.46],[974869200,4145.46],[974955600,4145.46],[975042000,4145.46],[975128400,4145.46],[975214800,4145.46],[975301200,4145.46],[975387600,4145.46],[975474000,4145.46],[975560400,4145.46],[975646800,4145.46],[975992400,8290.9200000000001],[1036558800,11255.309999999999],[1036645200,11255.309999999999],[1036731600,11255.309999999999],[1036818000,11255.309999999999],[1036904400,11255.309999999999],[1036990800,11255.309999999999],[1037077200,11255.309999999999],[1037163600,11255.309999999999],[1037250000,11255.309999999999],[1037336400,11255.309999999999],[1037422800,11255.309999999999],[1037509200,11255.309999999999],[1037595600,11255.309999999999],[1037682000,11255.309999999999],[1037768400,11255.309999999999],[1037854800,11255.309999999999],[1037941200,11255.309999999999],[1038027600,11255.309999999999],[1038114000,11255.309999999999],[1038200400,11255.309999999999],[1038286800,11255.309999999999],[1038373200,11255.309999999999],[1038459600,11255.309999999999],[1038546000,11255.309999999999],[1038632400,11255.309999999999],[1038718800,11255.309999999999],[1038805200,11255.309999999999],[1099544400,17899.75],[1099630800,17899.75],[1099717200,17899.75],[1099803600,17899.75],[1099890000,17899.75],[1099976400,17899.75],[1100062800,17899.75],[1100149200,17899.75],[1100235600,17899.75],[1100322000,17899.75],[1100408400,17899.75],[1100494800,17899.75],[1100581200,17899.75],[1100667600,17899.75],[1100754000,17899.75],[1100840400,17899.75],[1100926800,17899.75],[1101013200,17899.75],[1101099600,17899.75],[1101186000,17899.75],[1101272400,17899.75],[1101358800,17899.75],[1101445200,17899.75],[1101531600,17899.75],[1101618000,17899.75],[1101704400,17899.75],[1101790800,17899.75],[1101877200,17899.75],[1101963600,17899.75],[1102050000,20176.75],[1194325200,22235.5],[1194411600,22235.5],[1194498000,22235.5],[1194584400,22235.5],[1194670800,22235.5],[1194757200,22235.5],[1194843600,22235.5],[1194930000,22235.5],[1195016400,22235.5],[1195102800,22235.5],[1195189200,22235.5],[1195275600,22235.5],[1195362000,22235.5],[1195448400,22235.5],[1195534800,22235.5],[1195621200,22235.5],[1195707600,22235.5],[1195794000,22235.5],[1195880400,22235.5],[1195966800,22235.5],[1196053200,22235.5],[1196139600,22235.5],[1196226000,22235.5],[1196312400,22235.5],[1196398800,22235.5],[1196485200,22235.5],[1196571600,22235.5],[1196658000,22235.5]],"color":"","scatterMarkerSymbol":"none"},"JBX":{"name":"JBX","unit":"$","index":0,"seriesType":7,"values":[[1109912400,8115.9938000000002],[1109998800,8115.9938000000002],[1110085200,8115.9938000000002],[1110171600,8115.9938000000002],[1110258000,8115.9938000000002],[1110344400,8115.9938000000002],[1110430800,8115.9938000000002],[1110517200,8115.9938000000002],[1110603600,8115.9938000000002],[1110690000,8115.9938000000002],[1110776400,8115.9938000000002],[1110862800,8115.9938000000002],[1110949200,8115.9938000000002],[1111035600,8115.9938000000002],[1111122000,8115.9938000000002],[1111208400,8115.9938000000002],[1111294800,8115.9938000000002],[1111381200,8115.9938000000002],[1111467600,8115.9938000000002],[1111554000,8115.9938000000002],[1111640400,8115.9938000000002],[1111726800,8115.9938000000002],[1111813200,8115.9938000000002],[1111899600,8115.9938000000002],[1111986000,8115.9938000000002],[1112072400,8115.9938000000002],[1112158800,8115.9938000000002],[1112245200,8115.9938000000002],[1112331600,8115.9938000000002],[1233637200,14614.5198],[1233723600,16926.289100000002],[1233810000,16926.289100000002],[1233896400,16926.289100000002],[1233982800,16926.289100000002],[1234069200,16926.289100000002],[1234155600,16926.289100000002],[1234242000,16926.289100000002],[1234328400,16926.289100000002],[1234414800,16926.289100000002],[1234501200,16926.289100000002],[1234587600,16926.289100000002],[1234674000,16926.289100000002],[1234760400,16926.289100000002],[1234846800,16926.289100000002],[1234933200,16926.289100000002],[1235019600,16926.289100000002],[1235106000,16926.289100000002],[1235192400,16926.289100000002],[1235278800,16926.289100000002],[1235365200,16926.289100000002],[1235451600,16926.289100000002],[1235538000,16926.289100000002],[1235624400,16926.289100000002],[1235710800,16926.289100000002],[1235797200,16926.289100000002],[1235883600,16926.289100000002],[1235970000,16926.289100000002],[1359781200,18766.697700000001],[1359867600,18766.697700000001],[1359954000,18766.697700000001],[1360040400,20283.7297],[1360126800,20283.7297],[1360213200,20283.7297],[1360299600,20283.7297],[1360386000,20283.7297],[1360472400,20283.7297],[1360558800,20283.7297],[1360645200,20283.7297],[1360731600,20283.7297],[1360818000,20283.7297],[1360904400,20283.7297],[1360990800,20283.7297],[1361077200,20283.7297],[1361163600,20283.7297],[1361250000,20283.7297],[1361336400,20283.7297],[1361422800,20283.7297],[1361509200,20283.7297],[1361595600,20283.7297],[1361682000,20283.7297],[1361768400,20283.7297],[1361854800,20283.7297],[1361941200,20283.7297],[1362027600,20283.7297],[1362114000,20283.7297],[1454389200,21935.058099999998],[1454475600,23722.045999999998],[1454562000,23722.045999999998],[1454648400,23722.045999999998],[1454734800,23722.045999999998],[1454821200,23722.045999999998],[1454907600,23722.045999999998],[1454994000,23722.045999999998],[1455080400,23722.045999999998],[1455166800,23722.045999999998],[1455253200,23722.045999999998],[1455339600,23722.045999999998],[1455426000,23722.045999999998],[1455512400,23722.045999999998],[1455598800,23722.045999999998],[1455685200,23722.045999999998],[1455771600,23722.045999999998],[1455858000,23722.045999999998],[1455944400,23722.045999999998],[1456030800,23722.045999999998],[1456117200,23722.045999999998],[1456203600,23722.045999999998],[1456290000,23722.045999999998],[1456376400,23722.045999999998],[1456462800,23722.045999999998],[1456549200,23722.045999999998],[1456635600,23722.045999999998],[1456722000,23722.045999999998],[1456808400,23722.045999999998]],"color":"","scatterMarkerSymbol":"none"},"CFFN":{"name":"CFFN","unit":"$","index":0,"seriesType":7,"values":[[1044334800,11930.4331],[1044421200,14781.5995],[1044507600,14781.5995],[1044594000,14781.5995],[1044680400,14781.5995],[1044766800,14781.5995],[1044853200,14781.5995],[1044939600,14781.5995],[1045026000,14781.5995],[1045112400,14781.5995],[1045198800,14781.5995],[1045285200,14781.5995],[1045371600,14781.5995],[1045458000,14781.5995],[1045544400,14781.5995],[1045630800,14781.5995],[1045717200,14781.5995],[1045803600,14781.5995],[1045890000,14781.5995],[1045976400,14781.5995],[1046062800,14781.5995],[1046149200,14781.5995],[1046235600,14781.5995],[1046322000,14781.5995],[1046408400,14781.5995],[1046494800,14781.5995],[1046581200,14781.5995],[1046667600,14781.5995],[1046754000,14781.5995],[1046840400,17608.036400000001],[1233637200,17608.036400000001],[1233723600,19896.9522],[1233810000,19896.9522],[1233896400,19896.9522],[1233982800,19896.9522],[1234069200,19896.9522],[1234155600,19896.9522],[1234242000,19896.9522],[1234328400,19896.9522],[1234414800,19896.9522],[1234501200,19896.9522],[1234587600,19896.9522],[1234674000,19896.9522],[1234760400,19896.9522],[1234846800,19896.9522],[1234933200,19896.9522],[1235019600,19896.9522],[1235106000,19896.9522],[1235192400,19896.9522],[1235278800,19896.9522],[1235365200,19896.9522],[1235451600,19896.9522],[1235538000,19896.9522],[1235624400,19896.9522],[1235710800,19896.9522],[1235797200,19896.9522],[1235883600,19896.9522],[1235970000,19896.9522],[1265086800,21824.866999999998],[1265173200,23147.460899999998],[1265259600,23147.460899999998],[1265346000,23147.460899999998],[1265432400,23147.460899999998],[1265518800,23147.460899999998],[1265605200,23147.460899999998],[1265691600,23147.460899999998],[1265778000,23147.460899999998],[1265864400,23147.460899999998],[1265950800,23147.460899999998],[1266037200,23147.460899999998],[1266123600,23147.460899999998],[1266210000,23147.460899999998],[1266296400,23147.460899999998],[1266382800,23147.460899999998],[1266469200,23147.460899999998],[1266555600,23147.460899999998],[1266642000,23147.460899999998],[1266728400,23147.460899999998],[1266814800,23147.460899999998],[1266901200,23147.460899999998],[1266987600,23147.460899999998],[1267074000,23147.460899999998],[1267160400,23147.460899999998],[1267246800,23147.460899999998],[1267333200,23147.460899999998],[1267419600,23147.460899999998],[1296622800,24592.969099999998],[1296709200,25996.9686],[1296795600,25996.9686],[1296882000,25996.9686],[1296968400,25996.9686],[1297054800,25996.9686],[1297141200,25996.9686],[1297227600,25996.9686],[1297314000,25996.9686],[1297400400,25996.9686],[1297486800,25996.9686],[1297573200,25996.9686],[1297659600,25996.9686],[1297746000,25996.9686],[1297832400,25996.9686],[1297918800,25996.9686],[1298005200,25996.9686],[1298091600,25996.9686],[1298178000,25996.9686],[1298264400,25996.9686],[1298350800,25996.9686],[1298437200,25996.9686],[1298523600,25996.9686],[1298610000,25996.9686],[1298696400,25996.9686],[1298782800,25996.9686],[1298869200,25996.9686],[1298955600,25996.9686]],"color":"","scatterMarkerSymbol":"none"},"BTE":{"name":"BTE","unit":"$","index":0,"seriesType":7,"values":[[1273118400,1448.3824999999999],[1273204800,1448.3824999999999],[1273291200,1448.3824999999999],[1273377600,1448.3824999999999],[1273464000,1448.3824999999999],[1273550400,1448.3824999999999],[1273636800,1448.3824999999999],[1273723200,1448.3824999999999],[1273809600,1448.3824999999999],[1273896000,1448.3824999999999],[1273982400,1448.3824999999999],[1274068800,1448.3824999999999],[1274155200,1448.3824999999999],[1274241600,1448.3824999999999],[1274328000,1448.3824999999999],[1274414400,1448.3824999999999],[1274500800,1448.3824999999999],[1274587200,1448.3824999999999],[1274673600,1448.3824999999999],[1274760000,1448.3824999999999],[1274846400,1448.3824999999999],[1274932800,1448.3824999999999],[1275019200,1448.3824999999999],[1275105600,1448.3824999999999],[1275192000,1448.3824999999999],[1275278400,1448.3824999999999],[1275364800,1448.3824999999999],[1304568000,4182.1247000000003],[1304654400,4182.1247000000003],[1304740800,4182.1247000000003],[1304827200,4182.1247000000003],[1304913600,4182.1247000000003],[1305000000,4182.1247000000003],[1305086400,4182.1247000000003],[1305172800,4182.1247000000003],[1305259200,4182.1247000000003],[1305345600,4182.1247000000003],[1305432000,4182.1247000000003],[1305518400,4182.1247000000003],[1305604800,4182.1247000000003],[1305691200,4182.1247000000003],[1305777600,4182.1247000000003],[1305864000,4182.1247000000003],[1305950400,4182.1247000000003],[1306036800,4182.1247000000003],[1306123200,4182.1247000000003],[1306209600,4182.1247000000003],[1306296000,4182.1247000000003],[1306382400,4182.1247000000003],[1306468800,4182.1247000000003],[1306555200,4182.1247000000003],[1306641600,4182.1247000000003],[1306728000,4182.1247000000003],[1306814400,4182.1247000000003],[1306900800,4182.1247000000003],[1367467200,5495.3621000000003],[1367553600,7082.0870999999997],[1367640000,7082.0870999999997],[1367726400,7082.0870999999997],[1367812800,7082.0870999999997],[1367899200,7082.0870999999997],[1367985600,7082.0870999999997],[1368072000,7082.0870999999997],[1368158400,7082.0870999999997],[1368244800,7082.0870999999997],[1368331200,7082.0870999999997],[1368417600,7082.0870999999997],[1368504000,7082.0870999999997],[1368590400,7082.0870999999997],[1368676800,7082.0870999999997],[1368763200,7082.0870999999997],[1368849600,7082.0870999999997],[1368936000,7082.0870999999997],[1369022400,7082.0870999999997],[1369108800,7082.0870999999997],[1369195200,7082.0870999999997],[1369281600,7082.0870999999997],[1369368000,7082.0870999999997],[1369454400,7082.0870999999997],[1369540800,7082.0870999999997],[1369627200,7082.0870999999997],[1369713600,7082.0870999999997],[1369800000,7082.0870999999997],[1369886400,7082.0870999999997],[1369972800,7082.0870999999997],[1370059200,7082.0870999999997],[1370145600,7082.0870999999997],[1370232000,7082.0870999999997],[1430884800,10065.1212],[1430971200,10065.1212],[1431057600,10065.1212],[1431144000,10065.1212],[1431230400,10065.1212],[1431316800,10065.1212],[1431403200,10065.1212],[1431489600,10065.1212],[1431576000,10065.1212],[1431662400,10065.1212],[1431748800,10065.1212],[1431835200,10065.1212],[1431921600,10065.1212],[1432008000,10065.1212],[1432094400,10065.1212],[1432180800,10065.1212],[1432267200,10065.1212],[1432353600,10065.1212],[1432440000,10065.1212],[1432526400,10065.1212],[1432612800,10065.1212],[1432699200,10065.1212],[1432785600,10065.1212],[1432872000,10065.1212],[1432958400,10065.1212],[1433044800,10065.1212],[1433131200,10065.1212]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2083.6821],[1083902400,2083.6821],[1083988800,2083.6821],[1084075200,2083.6821],[1084161600,2083.6821],[1084248000,2083.6821],[1084334400,2083.6821],[1084420800,2083.6821],[1084507200,2083.6821],[1084593600,2083.6821],[1084680000,2083.6821],[1084766400,2083.6821],[1084852800,2083.6821],[1084939200,2083.6821],[1085025600,2083.6821],[1085112000,2083.6821],[1085198400,2083.6821],[1085284800,2083.6821],[1085371200,2083.6821],[1085457600,2083.6821],[1085544000,2083.6821],[1085630400,2083.6821],[1085716800,2083.6821],[1085803200,2083.6821],[1085889600,2083.6821],[1085976000,2083.6821],[1086062400,2083.6821],[1115265600,6189.3919999999998],[1115352000,6189.3919999999998],[1115438400,6189.3919999999998],[1115524800,6189.3919999999998],[1115611200,6189.3919999999998],[1115697600,6189.3919999999998],[1115784000,6189.3919999999998],[1115870400,6189.3919999999998],[1115956800,6189.3919999999998],[1116043200,6189.3919999999998],[1116129600,6189.3919999999998],[1116216000,6189.3919999999998],[1116302400,6189.3919999999998],[1116388800,6189.3919999999998],[1116475200,6189.3919999999998],[1116561600,6189.3919999999998],[1116648000,6189.3919999999998],[1116734400,6189.3919999999998],[1116820800,6189.3919999999998],[1116907200,6189.3919999999998],[1116993600,6189.3919999999998],[1117080000,6189.3919999999998],[1117166400,6189.3919999999998],[1117252800,6189.3919999999998],[1117339200,6189.3919999999998],[1117425600,6189.3919999999998],[1117512000,6189.3919999999998],[1117598400,6189.3919999999998],[1144123200,8506.4766],[1144209600,10751.966200000001],[1144296000,10751.966200000001],[1144382400,10751.966200000001],[1144468800,10751.966200000001],[1144555200,10751.966200000001],[1144641600,10751.966200000001],[1144728000,10751.966200000001],[1144814400,10751.966200000001],[1144900800,10751.966200000001],[1144987200,10751.966200000001],[1145073600,10751.966200000001],[1145160000,10751.966200000001],[1145246400,10751.966200000001],[1145332800,10751.966200000001],[1145419200,10751.966200000001],[1145505600,10751.966200000001],[1145592000,10751.966200000001],[1145678400,10751.966200000001],[1145764800,10751.966200000001],[1145851200,10751.966200000001],[1145937600,10751.966200000001],[1146024000,10751.966200000001],[1146110400,10751.966200000001],[1146196800,10751.966200000001],[1146283200,10751.966200000001],[1146369600,10751.966200000001],[1146456000,10751.966200000001],[1146542400,10751.966200000001],[1146628800,13056.1828],[1491278400,13056.1828],[1491364800,14785.6729],[1491451200,14785.6729],[1491537600,14785.6729],[1491624000,14785.6729],[1491710400,14785.6729],[1491796800,14785.6729],[1491883200,14785.6729],[1491969600,14785.6729],[1492056000,14785.6729],[1492142400,14785.6729],[1492228800,14785.6729],[1492315200,14785.6729],[1492401600,14785.6729],[1492488000,14785.6729],[1492574400,14785.6729],[1492660800,14785.6729],[1492747200,14785.6729],[1492833600,14785.6729],[1492920000,14785.6729],[1493006400,14785.6729],[1493092800,14785.6729],[1493179200,14785.6729],[1493265600,14785.6729],[1493352000,14785.6729],[1493438400,14785.6729],[1493524800,14785.6729],[1493611200,14785.6729],[1493697600,14785.6729],[1493784000,16371.884599999999]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2289.6396],[1112846400,2289.6396],[1112932800,2289.6396],[1113019200,2289.6396],[1113105600,2289.6396],[1113192000,2289.6396],[1113278400,2289.6396],[1113364800,2289.6396],[1113451200,2289.6396],[1113537600,2289.6396],[1113624000,2289.6396],[1113710400,2289.6396],[1113796800,2289.6396],[1113883200,2289.6396],[1113969600,2289.6396],[1114056000,2289.6396],[1114142400,2289.6396],[1114228800,2289.6396],[1114315200,2289.6396],[1114401600,2289.6396],[1114488000,2289.6396],[1114574400,2289.6396],[1114660800,2289.6396],[1114747200,2289.6396],[1114833600,2289.6396],[1114920000,2289.6396],[1115006400,2289.6396],[1144296000,6508.3905000000004],[1144382400,6508.3905000000004],[1144468800,6508.3905000000004],[1144555200,6508.3905000000004],[1144641600,6508.3905000000004],[1144728000,6508.3905000000004],[1144814400,6508.3905000000004],[1144900800,6508.3905000000004],[1144987200,6508.3905000000004],[1145073600,6508.3905000000004],[1145160000,6508.3905000000004],[1145246400,6508.3905000000004],[1145332800,6508.3905000000004],[1145419200,6508.3905000000004],[1145505600,6508.3905000000004],[1145592000,6508.3905000000004],[1145678400,6508.3905000000004],[1145764800,6508.3905000000004],[1145851200,6508.3905000000004],[1145937600,6508.3905000000004],[1146024000,6508.3905000000004],[1146110400,6508.3905000000004],[1146196800,6508.3905000000004],[1146283200,6508.3905000000004],[1146369600,6508.3905000000004],[1146456000,6508.3905000000004],[1175745600,10894.5422],[1175832000,10894.5422],[1175918400,10894.5422],[1176004800,10894.5422],[1176091200,10894.5422],[1176177600,10894.5422],[1176264000,10894.5422],[1176350400,10894.5422],[1176436800,10894.5422],[1176523200,10894.5422],[1176609600,10894.5422],[1176696000,10894.5422],[1176782400,10894.5422],[1176868800,10894.5422],[1176955200,10894.5422],[1177041600,10894.5422],[1177128000,10894.5422],[1177214400,10894.5422],[1177300800,10894.5422],[1177387200,10894.5422],[1177473600,10894.5422],[1177560000,10894.5422],[1177646400,10894.5422],[1177732800,10894.5422],[1177819200,10894.5422],[1177905600,10894.5422],[1177992000,10894.5422],[1178078400,10894.5422],[1178164800,12996.1666],[1427947200,12996.1666],[1428033600,14514.9288],[1428120000,14514.9288],[1428206400,14514.9288],[1428292800,14514.9288],[1428379200,14514.9288],[1428465600,14514.9288],[1428552000,14514.9288],[1428638400,14514.9288],[1428724800,14514.9288],[1428811200,14514.9288],[1428897600,14514.9288],[1428984000,14514.9288],[1429070400,14514.9288],[1429156800,14514.9288],[1429243200,14514.9288],[1429329600,14514.9288],[1429416000,14514.9288],[1429502400,14514.9288],[1429588800,14514.9288],[1429675200,14514.9288],[1429761600,14514.9288],[1429848000,14514.9288],[1429934400,14514.9288],[1430020800,14514.9288],[1430107200,14514.9288],[1430193600,14514.9288],[1430280000,14514.9288],[1430366400,14514.9288],[1430452800,14514.9288],[1430539200,14514.9288],[1430625600,14514.9288],[1430712000,14514.9288],[1430798400,16178.329]],"color":"","scatterMarkerSymbol":"none"},"DLR":{"name":"DLR","unit":"$","index":0,"seriesType":7,"values":[[1302062400,5959.2457999999997],[1302148800,5959.2457999999997],[1302235200,5959.2457999999997],[1302321600,5959.2457999999997],[1302408000,5959.2457999999997],[1302494400,5959.2457999999997],[1302580800,5959.2457999999997],[1302667200,5959.2457999999997],[1302753600,5959.2457999999997],[1302840000,5959.2457999999997],[1302926400,5959.2457999999997],[1303012800,5959.2457999999997],[1303099200,5959.2457999999997],[1303185600,5959.2457999999997],[1303272000,5959.2457999999997],[1303358400,5959.2457999999997],[1303444800,5959.2457999999997],[1303531200,5959.2457999999997],[1303617600,5959.2457999999997],[1303704000,5959.2457999999997],[1303790400,5959.2457999999997],[1303876800,5959.2457999999997],[1303963200,5959.2457999999997],[1304049600,5959.2457999999997],[1304136000,5959.2457999999997],[1304222400,5959.2457999999997],[1304308800,5959.2457999999997],[1365048000,7502.5253000000002],[1365134400,7502.5253000000002],[1365220800,7502.5253000000002],[1365307200,7502.5253000000002],[1365393600,7502.5253000000002],[1365480000,7502.5253000000002],[1365566400,7502.5253000000002],[1365652800,7502.5253000000002],[1365739200,7502.5253000000002],[1365825600,7502.5253000000002],[1365912000,7502.5253000000002],[1365998400,7502.5253000000002],[1366084800,7502.5253000000002],[1366171200,7502.5253000000002],[1366257600,7502.5253000000002],[1366344000,7502.5253000000002],[1366430400,7502.5253000000002],[1366516800,7502.5253000000002],[1366603200,7502.5253000000002],[1366689600,7502.5253000000002],[1366776000,7502.5253000000002],[1366862400,7502.5253000000002],[1366948800,7502.5253000000002],[1367035200,7502.5253000000002],[1367121600,7502.5253000000002],[1367208000,7502.5253000000002],[1367294400,7502.5253000000002],[1367380800,7502.5253000000002],[1522900800,9420.5892999999996],[1522987200,9420.5892999999996],[1523073600,9420.5892999999996],[1523160000,9420.5892999999996],[1523246400,9420.5892999999996],[1523332800,9420.5892999999996],[1523419200,9420.5892999999996],[1523505600,9420.5892999999996],[1523592000,9420.5892999999996],[1523678400,9420.5892999999996],[1523764800,9420.5892999999996],[1523851200,9420.5892999999996],[1523937600,9420.5892999999996],[1524024000,9420.5892999999996],[1524110400,9420.5892999999996],[1524196800,9420.5892999999996],[1524283200,9420.5892999999996],[1524369600,9420.5892999999996],[1524456000,9420.5892999999996],[1524542400,9420.5892999999996],[1524628800,9420.5892999999996],[1524715200,9420.5892999999996],[1524801600,9420.5892999999996],[1524888000,9420.5892999999996],[1524974400,9420.5892999999996],[1525060800,9420.5892999999996],[1525147200,9420.5892999999996],[1617336000,11371.4375],[1617422400,11371.4375],[1617508800,11371.4375],[1617595200,11371.4375],[1617681600,12731.250400000001],[1617768000,12731.250400000001],[1617854400,12731.250400000001],[1617940800,12731.250400000001],[1618027200,12731.250400000001],[1618113600,12731.250400000001],[1618200000,12731.250400000001],[1618286400,12731.250400000001],[1618372800,12731.250400000001],[1618459200,12731.250400000001],[1618545600,12731.250400000001],[1618632000,12731.250400000001],[1618718400,12731.250400000001],[1618804800,12731.250400000001],[1618891200,12731.250400000001],[1618977600,12731.250400000001],[1619064000,12731.250400000001],[1619150400,12731.250400000001],[1619236800,12731.250400000001],[1619323200,12731.250400000001],[1619409600,12731.250400000001],[1619496000,12731.250400000001],[1619582400,12731.250400000001],[1619668800,12731.250400000001],[1619755200,12731.250400000001],[1619841600,12731.250400000001],[1619928000,12731.250400000001],[1620014400,12731.250400000001],[1620100800,12731.250400000001],[1620187200,14168.555899999999]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2932.7253999999998],[1049518800,2932.7253999999998],[1049605200,2932.7253999999998],[1049688000,2932.7253999999998],[1049774400,2932.7253999999998],[1049860800,2932.7253999999998],[1049947200,2932.7253999999998],[1050033600,2932.7253999999998],[1050120000,2932.7253999999998],[1050206400,2932.7253999999998],[1050292800,2932.7253999999998],[1050379200,2932.7253999999998],[1050465600,2932.7253999999998],[1050552000,2932.7253999999998],[1050638400,2932.7253999999998],[1050724800,2932.7253999999998],[1050811200,2932.7253999999998],[1050897600,2932.7253999999998],[1050984000,2932.7253999999998],[1051070400,2932.7253999999998],[1051156800,2932.7253999999998],[1051243200,2932.7253999999998],[1051329600,2932.7253999999998],[1051416000,2932.7253999999998],[1051502400,2932.7253999999998],[1051588800,2932.7253999999998],[1051675200,2932.7253999999998],[1051761600,2932.7253999999998],[1081224000,8217.0419999999995],[1081310400,8217.0419999999995],[1081396800,8217.0419999999995],[1081483200,8217.0419999999995],[1081569600,8217.0419999999995],[1081656000,8217.0419999999995],[1081742400,8217.0419999999995],[1081828800,8217.0419999999995],[1081915200,8217.0419999999995],[1082001600,8217.0419999999995],[1082088000,8217.0419999999995],[1082174400,8217.0419999999995],[1082260800,8217.0419999999995],[1082347200,8217.0419999999995],[1082433600,8217.0419999999995],[1082520000,8217.0419999999995],[1082606400,8217.0419999999995],[1082692800,8217.0419999999995],[1082779200,8217.0419999999995],[1082865600,8217.0419999999995],[1082952000,8217.0419999999995],[1083038400,8217.0419999999995],[1083124800,8217.0419999999995],[1083211200,8217.0419999999995],[1083297600,8217.0419999999995],[1083384000,8217.0419999999995],[1083470400,8217.0419999999995],[1083556800,8217.0419999999995],[1083643200,8217.0419999999995],[1083729600,10640.346100000001],[1302062400,12131.6664],[1302148800,12131.6664],[1302235200,12131.6664],[1302321600,12131.6664],[1302408000,12131.6664],[1302494400,12131.6664],[1302580800,12131.6664],[1302667200,12131.6664],[1302753600,12131.6664],[1302840000,12131.6664],[1302926400,12131.6664],[1303012800,12131.6664],[1303099200,12131.6664],[1303185600,12131.6664],[1303272000,12131.6664],[1303358400,12131.6664],[1303444800,12131.6664],[1303531200,12131.6664],[1303617600,12131.6664],[1303704000,12131.6664],[1303790400,12131.6664],[1303876800,12131.6664],[1303963200,12131.6664],[1304049600,12131.6664],[1304136000,12131.6664],[1304222400,12131.6664],[1304308800,12131.6664],[1304395200,12131.6664],[1304481600,13676.672200000001],[1522900800,15650.6945],[1522987200,15650.6945],[1523073600,15650.6945],[1523160000,15650.6945],[1523246400,15650.6945],[1523332800,15650.6945],[1523419200,15650.6945],[1523505600,15650.6945],[1523592000,15650.6945],[1523678400,15650.6945],[1523764800,15650.6945],[1523851200,15650.6945],[1523937600,15650.6945],[1524024000,15650.6945],[1524110400,15650.6945],[1524196800,15650.6945],[1524283200,15650.6945],[1524369600,15650.6945],[1524456000,15650.6945],[1524542400,15650.6945],[1524628800,15650.6945],[1524715200,15650.6945],[1524801600,15650.6945],[1524888000,15650.6945],[1524974400,15650.6945],[1525060800,15650.6945],[1525147200,15650.6945],[1525233600,15650.6945],[1525320000,18132.059099999999]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"$","index":0,"seriesType":7,"values":[[1112760000,6604.0200000000004],[1112846400,6604.0200000000004],[1112932800,6604.0200000000004],[1113019200,6604.0200000000004],[1113105600,6604.0200000000004],[1113192000,6604.0200000000004],[1113278400,6604.0200000000004],[1113364800,6604.0200000000004],[1113451200,6604.0200000000004],[1113537600,6604.0200000000004],[1113624000,6604.0200000000004],[1113710400,6604.0200000000004],[1113796800,6604.0200000000004],[1113883200,6604.0200000000004],[1113969600,6604.0200000000004],[1114056000,6604.0200000000004],[1114142400,6604.0200000000004],[1114228800,6604.0200000000004],[1114315200,6604.0200000000004],[1114401600,6604.0200000000004],[1114488000,6604.0200000000004],[1114574400,6604.0200000000004],[1114660800,6604.0200000000004],[1114747200,6604.0200000000004],[1114833600,6604.0200000000004],[1114920000,6604.0200000000004],[1115006400,6604.0200000000004],[1115092800,6604.0200000000004],[1144123200,8507.8199999999997],[1144209600,10762.82],[1144296000,10762.82],[1144382400,10762.82],[1144468800,10762.82],[1144555200,10762.82],[1144641600,10762.82],[1144728000,10762.82],[1144814400,10762.82],[1144900800,10762.82],[1144987200,10762.82],[1145073600,10762.82],[1145160000,10762.82],[1145246400,10762.82],[1145332800,10762.82],[1145419200,10762.82],[1145505600,10762.82],[1145592000,10762.82],[1145678400,10762.82],[1145764800,10762.82],[1145851200,10762.82],[1145937600,10762.82],[1146024000,10762.82],[1146110400,10762.82],[1146196800,10762.82],[1146283200,10762.82],[1146369600,10762.82],[1146456000,10762.82],[1146542400,10762.82],[1146628800,12676.700000000001],[1488603600,15799.92],[1488690000,15799.92],[1488776400,15799.92],[1488862800,15799.92],[1488949200,15799.92],[1489035600,15799.92],[1489122000,15799.92],[1489208400,15799.92],[1489294800,15799.92],[1489377600,15799.92],[1489464000,15799.92],[1489550400,15799.92],[1489636800,15799.92],[1489723200,15799.92],[1489809600,15799.92],[1489896000,15799.92],[1489982400,15799.92],[1490068800,15799.92],[1490155200,15799.92],[1490241600,15799.92],[1490328000,15799.92],[1490414400,15799.92],[1490500800,15799.92],[1490587200,15799.92],[1490673600,15799.92],[1490760000,15799.92],[1490846400,15799.92],[1490932800,15799.92],[1491019200,15799.92],[1491105600,15799.92],[1491192000,15799.92],[1551848400,17714.209999999999],[1551934800,17714.209999999999],[1552021200,17714.209999999999],[1552107600,17714.209999999999],[1552194000,17714.209999999999],[1552276800,17714.209999999999],[1552363200,17714.209999999999],[1552449600,17714.209999999999],[1552536000,17714.209999999999],[1552622400,17714.209999999999],[1552708800,17714.209999999999],[1552795200,17714.209999999999],[1552881600,17714.209999999999],[1552968000,17714.209999999999],[1553054400,17714.209999999999],[1553140800,17714.209999999999],[1553227200,17714.209999999999],[1553313600,17714.209999999999],[1553400000,17714.209999999999],[1553486400,17714.209999999999],[1553572800,17714.209999999999],[1553659200,17714.209999999999],[1553745600,17714.209999999999],[1553832000,17714.209999999999],[1553918400,17714.209999999999],[1554004800,17714.209999999999],[1554091200,17714.209999999999]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"$","index":0,"seriesType":7,"values":[[1186200000,10720.6844],[1186286400,10720.6844],[1186372800,10720.6844],[1186459200,10720.6844],[1186545600,10720.6844],[1186632000,10720.6844],[1186718400,10720.6844],[1186804800,10720.6844],[1186891200,10720.6844],[1186977600,10720.6844],[1187064000,10720.6844],[1187150400,10720.6844],[1187236800,10720.6844],[1187323200,10720.6844],[1187409600,10720.6844],[1187496000,10720.6844],[1187582400,10720.6844],[1187668800,10720.6844],[1187755200,10720.6844],[1187841600,10720.6844],[1187928000,10720.6844],[1188014400,10720.6844],[1188100800,10720.6844],[1188187200,10720.6844],[1188273600,10720.6844],[1188360000,10720.6844],[1188446400,10720.6844],[1188532800,10720.6844],[1188619200,10720.6844],[1188705600,10720.6844],[1188792000,10720.6844],[1188878400,10720.6844],[1243915200,12753.565399999999],[1244001600,14071.435799999999],[1244088000,14071.435799999999],[1244174400,14071.435799999999],[1244260800,14071.435799999999],[1244347200,14071.435799999999],[1244433600,14071.435799999999],[1244520000,14071.435799999999],[1244606400,14071.435799999999],[1244692800,14071.435799999999],[1244779200,14071.435799999999],[1244865600,14071.435799999999],[1244952000,14071.435799999999],[1245038400,14071.435799999999],[1245124800,14071.435799999999],[1245211200,14071.435799999999],[1245297600,14071.435799999999],[1245384000,14071.435799999999],[1245470400,14071.435799999999],[1245556800,14071.435799999999],[1245643200,14071.435799999999],[1245729600,14071.435799999999],[1245816000,14071.435799999999],[1245902400,14071.435799999999],[1245988800,14071.435799999999],[1246075200,14071.435799999999],[1246161600,14071.435799999999],[1246248000,14071.435799999999],[1246334400,14071.435799999999],[1246420800,14071.435799999999],[1307160000,16771.020799999998],[1307246400,16771.020799999998],[1307332800,16771.020799999998],[1307419200,16771.020799999998],[1307505600,16771.020799999998],[1307592000,16771.020799999998],[1307678400,16771.020799999998],[1307764800,16771.020799999998],[1307851200,16771.020799999998],[1307937600,16771.020799999998],[1308024000,16771.020799999998],[1308110400,16771.020799999998],[1308196800,16771.020799999998],[1308283200,16771.020799999998],[1308369600,16771.020799999998],[1308456000,16771.020799999998],[1308542400,16771.020799999998],[1308628800,16771.020799999998],[1308715200,16771.020799999998],[1308801600,16771.020799999998],[1308888000,16771.020799999998],[1308974400,16771.020799999998],[1309060800,16771.020799999998],[1309147200,16771.020799999998],[1309233600,16771.020799999998],[1309320000,16771.020799999998],[1309406400,16771.020799999998],[1309492800,16771.020799999998],[1717646400,22217.647799999999],[1717732800,22217.647799999999],[1717819200,22217.647799999999],[1717905600,22217.647799999999],[1717992000,22217.647799999999],[1718078400,22217.647799999999],[1718164800,22217.647799999999],[1718251200,22217.647799999999],[1718337600,22217.647799999999],[1718424000,22217.647799999999],[1718510400,22217.647799999999],[1718596800,22217.647799999999],[1718683200,22217.647799999999],[1718769600,22217.647799999999],[1718856000,22217.647799999999],[1718942400,22217.647799999999],[1719028800,22217.647799999999],[1719115200,22217.647799999999],[1719201600,22217.647799999999],[1719288000,22217.647799999999],[1719374400,22217.647799999999],[1719460800,22217.647799999999],[1719547200,22217.647799999999],[1719633600,22217.647799999999],[1719720000,22217.647799999999],[1719806400,22217.647799999999]],"color":"","scatterMarkerSymbol":"none"},"CGT":{"name":"CGT","unit":"$","index":0,"seriesType":7,"values":[[1186200000,2059.5718000000002],[1186286400,2059.5718000000002],[1186372800,2059.5718000000002],[1186459200,2059.5718000000002],[1186545600,2059.5718000000002],[1186632000,2059.5718000000002],[1186718400,2059.5718000000002],[1186804800,2059.5718000000002],[1186891200,2059.5718000000002],[1186977600,2059.5718000000002],[1187064000,2059.5718000000002],[1187150400,2059.5718000000002],[1187236800,2059.5718000000002],[1187323200,2059.5718000000002],[1187409600,2059.5718000000002],[1187496000,2059.5718000000002],[1187582400,2059.5718000000002],[1187668800,2059.5718000000002],[1187755200,2059.5718000000002],[1187841600,2059.5718000000002],[1187928000,2059.5718000000002],[1188014400,2059.5718000000002],[1188100800,2059.5718000000002],[1188187200,2059.5718000000002],[1188273600,2059.5718000000002],[1188360000,2059.5718000000002],[1188446400,2059.5718000000002],[1188532800,2059.5718000000002],[1188619200,2059.5718000000002],[1188705600,2059.5718000000002],[1188792000,2059.5718000000002],[1188878400,2059.5718000000002],[1596686400,22251.9578],[1596772800,22251.9578],[1596859200,22251.9578],[1596945600,22251.9578],[1597032000,22251.9578],[1597118400,22251.9578],[1597204800,22251.9578],[1597291200,22251.9578],[1597377600,22251.9578],[1597464000,22251.9578],[1597550400,22251.9578],[1597636800,22251.9578],[1597723200,22251.9578],[1597809600,22251.9578],[1597896000,22251.9578],[1597982400,22251.9578],[1598068800,22251.9578],[1598155200,22251.9578],[1598241600,22251.9578],[1598328000,22251.9578],[1598414400,22251.9578],[1598500800,22251.9578],[1598587200,22251.9578],[1598673600,22251.9578],[1598760000,22251.9578],[1598846400,22251.9578],[1598932800,22251.9578],[1628136000,25242.177800000001],[1628222400,25242.177800000001],[1628308800,25242.177800000001],[1628395200,25242.177800000001],[1628481600,25242.177800000001],[1628568000,25242.177800000001],[1628654400,25242.177800000001],[1628740800,25242.177800000001],[1628827200,25242.177800000001],[1628913600,25242.177800000001],[1629000000,25242.177800000001],[1629086400,25242.177800000001],[1629172800,25242.177800000001],[1629259200,25242.177800000001],[1629345600,25242.177800000001],[1629432000,25242.177800000001],[1629518400,25242.177800000001],[1629604800,25242.177800000001],[1629691200,25242.177800000001],[1629777600,25242.177800000001],[1629864000,25242.177800000001],[1629950400,25242.177800000001],[1630036800,25242.177800000001],[1630123200,25242.177800000001],[1630209600,25242.177800000001],[1630296000,25242.177800000001],[1630382400,25242.177800000001],[1630468800,25242.177800000001],[1691121600,27861.6178],[1691208000,27861.6178],[1691294400,27861.6178],[1691380800,27861.6178],[1691467200,27861.6178],[1691553600,27861.6178],[1691640000,27861.6178],[1691726400,27861.6178],[1691812800,27861.6178],[1691899200,27861.6178],[1691985600,27861.6178],[1692072000,27861.6178],[1692158400,27861.6178],[1692244800,27861.6178],[1692331200,27861.6178],[1692417600,27861.6178],[1692504000,27861.6178],[1692590400,27861.6178],[1692676800,27861.6178],[1692763200,27861.6178],[1692849600,27861.6178],[1692936000,27861.6178],[1693022400,27861.6178],[1693108800,27861.6178],[1693195200,27861.6178],[1693281600,27861.6178],[1693368000,27861.6178],[1693454400,27861.6178],[1693540800,27861.6178]],"color":"","scatterMarkerSymbol":"none"},"VDSI":{"name":"VDSI","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2168.2750999999998],[1175832000,2168.2750999999998],[1175918400,2168.2750999999998],[1176004800,2168.2750999999998],[1176091200,2168.2750999999998],[1176177600,2168.2750999999998],[1176264000,2168.2750999999998],[1176350400,2168.2750999999998],[1176436800,2168.2750999999998],[1176523200,2168.2750999999998],[1176609600,2168.2750999999998],[1176696000,2168.2750999999998],[1176782400,2168.2750999999998],[1176868800,2168.2750999999998],[1176955200,2168.2750999999998],[1177041600,2168.2750999999998],[1177128000,2168.2750999999998],[1177214400,2168.2750999999998],[1177300800,2168.2750999999998],[1177387200,2168.2750999999998],[1177473600,2168.2750999999998],[1177560000,2168.2750999999998],[1177646400,2168.2750999999998],[1177732800,2168.2750999999998],[1177819200,2168.2750999999998],[1177905600,2168.2750999999998],[1177992000,2168.2750999999998],[1178251200,2612.2332000000001],[1178337600,2612.2332000000001],[1178424000,2612.2332000000001],[1178510400,2612.2332000000001],[1178596800,2612.2332000000001],[1178683200,2612.2332000000001],[1178769600,2612.2332000000001],[1178856000,2612.2332000000001],[1178942400,2612.2332000000001],[1179028800,2612.2332000000001],[1179115200,2612.2332000000001],[1179201600,2612.2332000000001],[1179288000,2612.2332000000001],[1179374400,2612.2332000000001],[1179460800,2612.2332000000001],[1179547200,2612.2332000000001],[1179633600,2612.2332000000001],[1179720000,2612.2332000000001],[1179806400,2612.2332000000001],[1179892800,2612.2332000000001],[1179979200,2612.2332000000001],[1180065600,2612.2332000000001],[1180152000,2612.2332000000001],[1180238400,2612.2332000000001],[1180324800,2612.2332000000001],[1180411200,2612.2332000000001],[1180497600,2612.2332000000001],[1180584000,2612.2332000000001],[1180670400,2612.2332000000001],[1228366800,6980.8251],[1228453200,6980.8251],[1228539600,6980.8251],[1228626000,6980.8251],[1228712400,6980.8251],[1228798800,6980.8251],[1228885200,6980.8251],[1228971600,6980.8251],[1229058000,6980.8251],[1229144400,6980.8251],[1229230800,6980.8251],[1229317200,6980.8251],[1229403600,6980.8251],[1229490000,6980.8251],[1229576400,6980.8251],[1229662800,6980.8251],[1229749200,6980.8251],[1229835600,6980.8251],[1229922000,6980.8251],[1230008400,6980.8251],[1230094800,6980.8251],[1230181200,6980.8251],[1230267600,6980.8251],[1230354000,6980.8251],[1230440400,6980.8251],[1230526800,6980.8251],[1230613200,6980.8251],[1230699600,6980.8251],[1230786000,6980.8251],[1230872400,6980.8251],[1230958800,9396.0033999999996],[1231045200,9396.0033999999996],[1231131600,9396.0033999999996],[1231218000,9396.0033999999996],[1231304400,9396.0033999999996],[1231390800,9396.0033999999996],[1231477200,9396.0033999999996],[1231563600,9396.0033999999996],[1231650000,9396.0033999999996],[1231736400,9396.0033999999996],[1231822800,9396.0033999999996],[1231909200,9396.0033999999996],[1231995600,9396.0033999999996],[1232082000,9396.0033999999996],[1232168400,9396.0033999999996],[1232254800,9396.0033999999996],[1232341200,9396.0033999999996],[1232427600,9396.0033999999996],[1232514000,9396.0033999999996],[1232600400,9396.0033999999996],[1232686800,9396.0033999999996],[1232773200,9396.0033999999996],[1232859600,9396.0033999999996],[1232946000,9396.0033999999996],[1233032400,9396.0033999999996],[1233118800,9396.0033999999996],[1233205200,9396.0033999999996],[1233291600,9396.0033999999996],[1233378000,9396.0033999999996],[1233464400,9396.0033999999996],[1233550800,9396.0033999999996]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1920.24],[1554436800,1920.24],[1554523200,1920.24],[1554609600,1920.24],[1554696000,1920.24],[1554782400,1920.24],[1554868800,1920.24],[1554955200,1920.24],[1555041600,1920.24],[1555128000,1920.24],[1555214400,1920.24],[1555300800,1920.24],[1555387200,1920.24],[1555473600,1920.24],[1555560000,1920.24],[1555646400,1920.24],[1555732800,1920.24],[1555819200,1920.24],[1555905600,1920.24],[1555992000,1920.24],[1556078400,1920.24],[1556164800,1920.24],[1556251200,1920.24],[1556337600,1920.24],[1556424000,1920.24],[1556510400,1920.24],[1556596800,1920.24],[1556683200,1920.24],[1585972800,5571.2299999999996],[1586059200,5571.2299999999996],[1586145600,5571.2299999999996],[1586232000,5571.2299999999996],[1586318400,5571.2299999999996],[1586404800,5571.2299999999996],[1586491200,5571.2299999999996],[1586577600,5571.2299999999996],[1586664000,5571.2299999999996],[1586750400,5571.2299999999996],[1586836800,5571.2299999999996],[1586923200,5571.2299999999996],[1587009600,5571.2299999999996],[1587096000,5571.2299999999996],[1587182400,5571.2299999999996],[1587268800,5571.2299999999996],[1587355200,5571.2299999999996],[1587441600,5571.2299999999996],[1587528000,5571.2299999999996],[1587614400,5571.2299999999996],[1587700800,5571.2299999999996],[1587787200,5571.2299999999996],[1587873600,5571.2299999999996],[1587960000,5571.2299999999996],[1588046400,5571.2299999999996],[1588132800,5571.2299999999996],[1588219200,5571.2299999999996],[1588305600,5571.2299999999996],[1617336000,8180.8100000000004],[1617422400,8180.8100000000004],[1617508800,8180.8100000000004],[1617595200,8180.8100000000004],[1617681600,9532.4899999999998],[1617768000,9532.4899999999998],[1617854400,9532.4899999999998],[1617940800,9532.4899999999998],[1618027200,9532.4899999999998],[1618113600,9532.4899999999998],[1618200000,9532.4899999999998],[1618286400,9532.4899999999998],[1618372800,9532.4899999999998],[1618459200,9532.4899999999998],[1618545600,9532.4899999999998],[1618632000,9532.4899999999998],[1618718400,9532.4899999999998],[1618804800,9532.4899999999998],[1618891200,9532.4899999999998],[1618977600,9532.4899999999998],[1619064000,9532.4899999999998],[1619150400,9532.4899999999998],[1619236800,9532.4899999999998],[1619323200,9532.4899999999998],[1619409600,9532.4899999999998],[1619496000,9532.4899999999998],[1619582400,9532.4899999999998],[1619668800,9532.4899999999998],[1619755200,9532.4899999999998],[1619841600,9532.4899999999998],[1619928000,9532.4899999999998],[1620014400,9532.4899999999998],[1649217600,12007.07],[1649304000,12007.07],[1649390400,12007.07],[1649476800,12007.07],[1649563200,12007.07],[1649649600,12007.07],[1649736000,12007.07],[1649822400,12007.07],[1649908800,12007.07],[1649995200,12007.07],[1650081600,12007.07],[1650168000,12007.07],[1650254400,12007.07],[1650340800,12007.07],[1650427200,12007.07],[1650513600,12007.07],[1650600000,12007.07],[1650686400,12007.07],[1650772800,12007.07],[1650859200,12007.07],[1650945600,12007.07],[1651032000,12007.07],[1651118400,12007.07],[1651204800,12007.07],[1651291200,12007.07],[1651377600,12007.07],[1651464000,12007.07],[1651550400,12007.07],[1651636800,12925.07]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"$","index":0,"seriesType":7,"values":[[1554350400,1918],[1554436800,1918],[1554523200,1918],[1554609600,1918],[1554696000,1918],[1554782400,1918],[1554868800,1918],[1554955200,1918],[1555041600,1918],[1555128000,1918],[1555214400,1918],[1555300800,1918],[1555387200,1918],[1555473600,1918],[1555560000,1918],[1555646400,1918],[1555732800,1918],[1555819200,1918],[1555905600,1918],[1555992000,1918],[1556078400,1918],[1556164800,1918],[1556251200,1918],[1556337600,1918],[1556424000,1918],[1556510400,1918],[1556596800,1918],[1556683200,1918],[1585972800,5632.2799999999997],[1586059200,5632.2799999999997],[1586145600,5632.2799999999997],[1586232000,5632.2799999999997],[1586318400,5632.2799999999997],[1586404800,5632.2799999999997],[1586491200,5632.2799999999997],[1586577600,5632.2799999999997],[1586664000,5632.2799999999997],[1586750400,5632.2799999999997],[1586836800,5632.2799999999997],[1586923200,5632.2799999999997],[1587009600,5632.2799999999997],[1587096000,5632.2799999999997],[1587182400,5632.2799999999997],[1587268800,5632.2799999999997],[1587355200,5632.2799999999997],[1587441600,5632.2799999999997],[1587528000,5632.2799999999997],[1587614400,5632.2799999999997],[1587700800,5632.2799999999997],[1587787200,5632.2799999999997],[1587873600,5632.2799999999997],[1587960000,5632.2799999999997],[1588046400,5632.2799999999997],[1588132800,9304.1200000000008],[1588219200,9304.1200000000008],[1588305600,9304.1200000000008],[1617336000,9304.1200000000008],[1617422400,9304.1200000000008],[1617508800,9304.1200000000008],[1617595200,9304.1200000000008],[1617681600,10576.059999999999],[1617768000,10576.059999999999],[1617854400,10576.059999999999],[1617940800,10576.059999999999],[1618027200,10576.059999999999],[1618113600,10576.059999999999],[1618200000,10576.059999999999],[1618286400,10576.059999999999],[1618372800,10576.059999999999],[1618459200,10576.059999999999],[1618545600,10576.059999999999],[1618632000,10576.059999999999],[1618718400,10576.059999999999],[1618804800,10576.059999999999],[1618891200,10576.059999999999],[1618977600,10576.059999999999],[1619064000,10576.059999999999],[1619150400,10576.059999999999],[1619236800,10576.059999999999],[1619323200,10576.059999999999],[1619409600,10576.059999999999],[1619496000,10576.059999999999],[1619582400,10576.059999999999],[1619668800,10576.059999999999],[1619755200,10576.059999999999],[1619841600,10576.059999999999],[1619928000,10576.059999999999],[1620014400,10576.059999999999],[1649217600,12843.940000000001],[1649304000,12843.940000000001],[1649390400,12843.940000000001],[1649476800,12843.940000000001],[1649563200,12843.940000000001],[1649649600,12843.940000000001],[1649736000,12843.940000000001],[1649822400,12843.940000000001],[1649908800,12843.940000000001],[1649995200,12843.940000000001],[1650081600,12843.940000000001],[1650168000,12843.940000000001],[1650254400,12843.940000000001],[1650340800,12843.940000000001],[1650427200,12843.940000000001],[1650513600,12843.940000000001],[1650600000,12843.940000000001],[1650686400,12843.940000000001],[1650772800,12843.940000000001],[1650859200,12843.940000000001],[1650945600,12843.940000000001],[1651032000,12843.940000000001],[1651118400,12843.940000000001],[1651204800,12843.940000000001],[1651291200,12843.940000000001],[1651377600,12843.940000000001],[1651464000,12843.940000000001],[1651550400,12843.940000000001],[1651636800,13714.6]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[988948800,3090.8249999999998],[989035200,3090.8249999999998],[989121600,3090.8249999999998],[989208000,3090.8249999999998],[989294400,3090.8249999999998],[989380800,3090.8249999999998],[989467200,3090.8249999999998],[989553600,3090.8249999999998],[989640000,3090.8249999999998],[989726400,3090.8249999999998],[989812800,3090.8249999999998],[989899200,3090.8249999999998],[989985600,3090.8249999999998],[990072000,3090.8249999999998],[990158400,3090.8249999999998],[990244800,3090.8249999999998],[990331200,3090.8249999999998],[990417600,3090.8249999999998],[990504000,3090.8249999999998],[990590400,3090.8249999999998],[990676800,3090.8249999999998],[990763200,3090.8249999999998],[990849600,3090.8249999999998],[990936000,3090.8249999999998],[991022400,3090.8249999999998],[991108800,3090.8249999999998],[991195200,3090.8249999999998],[991281600,3090.8249999999998],[991368000,3090.8249999999998],[1112760000,8710.4750000000004],[1112846400,8710.4750000000004],[1112932800,8710.4750000000004],[1113019200,8710.4750000000004],[1113105600,8710.4750000000004],[1113192000,8710.4750000000004],[1113278400,8710.4750000000004],[1113364800,8710.4750000000004],[1113451200,8710.4750000000004],[1113537600,8710.4750000000004],[1113624000,8710.4750000000004],[1113710400,8710.4750000000004],[1113796800,8710.4750000000004],[1113883200,8710.4750000000004],[1113969600,8710.4750000000004],[1114056000,8710.4750000000004],[1114142400,8710.4750000000004],[1114228800,8710.4750000000004],[1114315200,8710.4750000000004],[1114401600,8710.4750000000004],[1114488000,8710.4750000000004],[1114574400,8710.4750000000004],[1114660800,8710.4750000000004],[1114747200,8710.4750000000004],[1114833600,8710.4750000000004],[1114920000,8710.4750000000004],[1115006400,8710.4750000000004],[1115092800,8710.4750000000004],[1115179200,11110.475],[1175745600,13198.924999999999],[1175832000,13198.924999999999],[1175918400,13198.924999999999],[1176004800,13198.924999999999],[1176091200,13198.924999999999],[1176177600,13198.924999999999],[1176264000,13198.924999999999],[1176350400,13198.924999999999],[1176436800,13198.924999999999],[1176523200,13198.924999999999],[1176609600,13198.924999999999],[1176696000,13198.924999999999],[1176782400,13198.924999999999],[1176868800,13198.924999999999],[1176955200,13198.924999999999],[1177041600,13198.924999999999],[1177128000,13198.924999999999],[1177214400,13198.924999999999],[1177300800,13198.924999999999],[1177387200,13198.924999999999],[1177473600,13198.924999999999],[1177560000,13198.924999999999],[1177646400,13198.924999999999],[1177732800,13198.924999999999],[1177819200,13198.924999999999],[1177905600,13198.924999999999],[1177992000,13198.924999999999],[1178078400,13198.924999999999],[1178164800,15467.555],[1712203200,16837.955000000002],[1712289600,16837.955000000002],[1712376000,16837.955000000002],[1712462400,16837.955000000002],[1712548800,16837.955000000002],[1712635200,16837.955000000002],[1712721600,16837.955000000002],[1712808000,16837.955000000002],[1712894400,16837.955000000002],[1712980800,16837.955000000002],[1713067200,16837.955000000002],[1713153600,16837.955000000002],[1713240000,16837.955000000002],[1713326400,16837.955000000002],[1713412800,16837.955000000002],[1713499200,16837.955000000002],[1713585600,16837.955000000002],[1713672000,16837.955000000002],[1713758400,16837.955000000002],[1713844800,16837.955000000002],[1713931200,16837.955000000002],[1714017600,16837.955000000002],[1714104000,16837.955000000002],[1714190400,16837.955000000002],[1714276800,16837.955000000002],[1714363200,16837.955000000002],[1714449600,16837.955000000002],[1714536000,16837.955000000002],[1714622400,16837.955000000002],[1714708800,18368.555]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"$","index":0,"seriesType":7,"values":[[1522900800,5047.3000000000002],[1522987200,5047.3000000000002],[1523073600,5047.3000000000002],[1523160000,5047.3000000000002],[1523246400,5047.3000000000002],[1523332800,5047.3000000000002],[1523419200,5047.3000000000002],[1523505600,5047.3000000000002],[1523592000,5047.3000000000002],[1523678400,5047.3000000000002],[1523764800,5047.3000000000002],[1523851200,5047.3000000000002],[1523937600,5047.3000000000002],[1524024000,5047.3000000000002],[1524110400,5047.3000000000002],[1524196800,5047.3000000000002],[1524283200,5047.3000000000002],[1524369600,5047.3000000000002],[1524456000,5047.3000000000002],[1524542400,5047.3000000000002],[1524628800,5047.3000000000002],[1524715200,5047.3000000000002],[1524801600,5047.3000000000002],[1524888000,5047.3000000000002],[1524974400,5047.3000000000002],[1525060800,5047.3000000000002],[1525147200,5047.3000000000002],[1554350400,9212.0200000000004],[1554436800,9212.0200000000004],[1554523200,9212.0200000000004],[1554609600,9212.0200000000004],[1554696000,9212.0200000000004],[1554782400,9212.0200000000004],[1554868800,9212.0200000000004],[1554955200,9212.0200000000004],[1555041600,9212.0200000000004],[1555128000,9212.0200000000004],[1555214400,9212.0200000000004],[1555300800,9212.0200000000004],[1555387200,9212.0200000000004],[1555473600,9212.0200000000004],[1555560000,9212.0200000000004],[1555646400,9212.0200000000004],[1555732800,9212.0200000000004],[1555819200,9212.0200000000004],[1555905600,9212.0200000000004],[1555992000,9212.0200000000004],[1556078400,9212.0200000000004],[1556164800,9212.0200000000004],[1556251200,9212.0200000000004],[1556337600,9212.0200000000004],[1556424000,9212.0200000000004],[1556510400,9212.0200000000004],[1556596800,9212.0200000000004],[1556683200,9212.0200000000004],[1585972800,12964.34],[1586059200,12964.34],[1586145600,12964.34],[1586232000,12964.34],[1586318400,12964.34],[1586404800,12964.34],[1586491200,12964.34],[1586577600,12964.34],[1586664000,12964.34],[1586750400,12964.34],[1586836800,12964.34],[1586923200,12964.34],[1587009600,12964.34],[1587096000,12964.34],[1587182400,12964.34],[1587268800,12964.34],[1587355200,12964.34],[1587441600,12964.34],[1587528000,12964.34],[1587614400,12964.34],[1587700800,12964.34],[1587787200,12964.34],[1587873600,12964.34],[1587960000,12964.34],[1588046400,12964.34],[1588132800,17986.369999999999],[1588219200,17986.369999999999],[1588305600,17986.369999999999],[1617336000,17986.369999999999],[1617422400,17986.369999999999],[1617508800,17986.369999999999],[1617595200,17986.369999999999],[1617681600,19331.849999999999],[1617768000,19331.849999999999],[1617854400,19331.849999999999],[1617940800,19331.849999999999],[1618027200,19331.849999999999],[1618113600,19331.849999999999],[1618200000,19331.849999999999],[1618286400,19331.849999999999],[1618372800,19331.849999999999],[1618459200,19331.849999999999],[1618545600,19331.849999999999],[1618632000,19331.849999999999],[1618718400,19331.849999999999],[1618804800,19331.849999999999],[1618891200,19331.849999999999],[1618977600,19331.849999999999],[1619064000,19331.849999999999],[1619150400,19331.849999999999],[1619236800,19331.849999999999],[1619323200,19331.849999999999],[1619409600,19331.849999999999],[1619496000,19331.849999999999],[1619582400,19331.849999999999],[1619668800,19331.849999999999],[1619755200,19331.849999999999],[1619841600,19331.849999999999],[1619928000,19331.849999999999],[1620014400,19331.849999999999],[1620100800,19331.849999999999],[1620187200,20435.529999999999]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"$","index":0,"seriesType":7,"values":[[1212638400,6814.9499999999998],[1212724800,6814.9499999999998],[1212811200,6814.9499999999998],[1212897600,6814.9499999999998],[1212984000,6814.9499999999998],[1213070400,6814.9499999999998],[1213156800,6814.9499999999998],[1213243200,6814.9499999999998],[1213329600,6814.9499999999998],[1213416000,6814.9499999999998],[1213502400,6814.9499999999998],[1213588800,6814.9499999999998],[1213675200,6814.9499999999998],[1213761600,6814.9499999999998],[1213848000,6814.9499999999998],[1213934400,6814.9499999999998],[1214020800,6814.9499999999998],[1214107200,6814.9499999999998],[1214193600,6814.9499999999998],[1214280000,6814.9499999999998],[1214366400,6814.9499999999998],[1214452800,6814.9499999999998],[1214539200,6814.9499999999998],[1214625600,6814.9499999999998],[1214712000,6814.9499999999998],[1214798400,6814.9499999999998],[1214884800,6814.9499999999998],[1238817600,10870.27],[1238904000,10870.27],[1238990400,10870.27],[1239076800,10870.27],[1239163200,10870.27],[1239249600,10870.27],[1239336000,10870.27],[1239422400,10870.27],[1239508800,10870.27],[1239595200,10870.27],[1239681600,10870.27],[1239768000,10870.27],[1239854400,10870.27],[1239940800,10870.27],[1240027200,10870.27],[1240113600,10870.27],[1240200000,10870.27],[1240286400,10870.27],[1240372800,10870.27],[1240459200,10870.27],[1240545600,10870.27],[1240632000,10870.27],[1240718400,10870.27],[1240804800,10870.27],[1240891200,10870.27],[1240977600,10870.27],[1241064000,10870.27],[1241150400,10870.27],[1241236800,10870.27],[1241323200,10870.27],[1241409600,10870.27],[1241496000,12897.139999999999],[1270612800,12897.139999999999],[1270699200,12897.139999999999],[1270785600,12897.139999999999],[1270872000,12897.139999999999],[1270958400,12897.139999999999],[1271044800,12897.139999999999],[1271131200,12897.139999999999],[1271217600,12897.139999999999],[1271304000,12897.139999999999],[1271390400,12897.139999999999],[1271476800,12897.139999999999],[1271563200,12897.139999999999],[1271649600,12897.139999999999],[1271736000,12897.139999999999],[1271822400,12897.139999999999],[1271908800,12897.139999999999],[1271995200,12897.139999999999],[1272081600,12897.139999999999],[1272168000,12897.139999999999],[1272254400,12897.139999999999],[1272340800,12897.139999999999],[1272427200,12897.139999999999],[1272513600,12897.139999999999],[1272600000,12897.139999999999],[1272686400,12897.139999999999],[1272772800,12897.139999999999],[1272859200,12897.139999999999],[1683000000,16274.389999999999],[1683086400,17844.889999999999],[1683172800,17844.889999999999],[1683259200,17844.889999999999],[1683345600,17844.889999999999],[1683432000,17844.889999999999],[1683518400,17844.889999999999],[1683604800,17844.889999999999],[1683691200,17844.889999999999],[1683777600,17844.889999999999],[1683864000,17844.889999999999],[1683950400,17844.889999999999],[1684036800,17844.889999999999],[1684123200,17844.889999999999],[1684209600,17844.889999999999],[1684296000,17844.889999999999],[1684382400,17844.889999999999],[1684468800,17844.889999999999],[1684555200,17844.889999999999],[1684641600,17844.889999999999],[1684728000,17844.889999999999],[1684814400,17844.889999999999],[1684900800,17844.889999999999],[1684987200,17844.889999999999],[1685073600,17844.889999999999],[1685160000,17844.889999999999],[1685246400,17844.889999999999],[1685332800,17844.889999999999],[1685419200,17844.889999999999],[1685505600,17844.889999999999],[1685592000,17844.889999999999]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2853.5900000000001],[1020571200,2853.5900000000001],[1020657600,2853.5900000000001],[1020744000,2853.5900000000001],[1020830400,2853.5900000000001],[1020916800,2853.5900000000001],[1021003200,2853.5900000000001],[1021089600,2853.5900000000001],[1021176000,2853.5900000000001],[1021262400,2853.5900000000001],[1021348800,2853.5900000000001],[1021435200,2853.5900000000001],[1021521600,2853.5900000000001],[1021608000,2853.5900000000001],[1021694400,2853.5900000000001],[1021780800,2853.5900000000001],[1021867200,2853.5900000000001],[1021953600,2853.5900000000001],[1022040000,2853.5900000000001],[1022126400,2853.5900000000001],[1022212800,2853.5900000000001],[1022299200,2853.5900000000001],[1022385600,2853.5900000000001],[1022472000,2853.5900000000001],[1022558400,2853.5900000000001],[1022644800,2853.5900000000001],[1022731200,2853.5900000000001],[1022817600,2853.5900000000001],[1022904000,2853.5900000000001],[1022990400,2853.5900000000001],[1023076800,2853.5900000000001],[1081224000,7700.6599999999999],[1081310400,7700.6599999999999],[1081396800,7700.6599999999999],[1081483200,7700.6599999999999],[1081569600,7700.6599999999999],[1081656000,7700.6599999999999],[1081742400,7700.6599999999999],[1081828800,7700.6599999999999],[1081915200,7700.6599999999999],[1082001600,7700.6599999999999],[1082088000,7700.6599999999999],[1082174400,7700.6599999999999],[1082260800,7700.6599999999999],[1082347200,7700.6599999999999],[1082433600,7700.6599999999999],[1082520000,7700.6599999999999],[1082606400,7700.6599999999999],[1082692800,7700.6599999999999],[1082779200,7700.6599999999999],[1082865600,7700.6599999999999],[1082952000,7700.6599999999999],[1083038400,7700.6599999999999],[1083124800,7700.6599999999999],[1083211200,7700.6599999999999],[1083297600,7700.6599999999999],[1083384000,7700.6599999999999],[1083470400,7700.6599999999999],[1083556800,7700.6599999999999],[1083643200,7700.6599999999999],[1083729600,9630.4400000000005],[1207281600,9630.4400000000005],[1207368000,9630.4400000000005],[1207454400,9630.4400000000005],[1207540800,9630.4400000000005],[1207627200,9630.4400000000005],[1207713600,9630.4400000000005],[1207800000,9630.4400000000005],[1207886400,9630.4400000000005],[1207972800,9630.4400000000005],[1208059200,9630.4400000000005],[1208145600,9630.4400000000005],[1208232000,9630.4400000000005],[1208318400,9630.4400000000005],[1208404800,9630.4400000000005],[1208491200,9630.4400000000005],[1208577600,9630.4400000000005],[1208664000,9630.4400000000005],[1208750400,9630.4400000000005],[1208836800,9630.4400000000005],[1208923200,9630.4400000000005],[1209009600,9630.4400000000005],[1209096000,9630.4400000000005],[1209182400,9630.4400000000005],[1209268800,9630.4400000000005],[1209355200,9630.4400000000005],[1209441600,9630.4400000000005],[1209528000,9630.4400000000005],[1209614400,9630.4400000000005],[1302062400,11104.799999999999],[1302148800,11104.799999999999],[1302235200,11104.799999999999],[1302321600,11104.799999999999],[1302408000,11104.799999999999],[1302494400,11104.799999999999],[1302580800,11104.799999999999],[1302667200,11104.799999999999],[1302753600,11104.799999999999],[1302840000,11104.799999999999],[1302926400,11104.799999999999],[1303012800,11104.799999999999],[1303099200,11104.799999999999],[1303185600,11104.799999999999],[1303272000,11104.799999999999],[1303358400,11104.799999999999],[1303444800,11104.799999999999],[1303531200,11104.799999999999],[1303617600,11104.799999999999],[1303704000,11104.799999999999],[1303790400,11104.799999999999],[1303876800,11104.799999999999],[1303963200,11104.799999999999],[1304049600,11104.799999999999],[1304136000,11104.799999999999],[1304222400,11104.799999999999],[1304308800,11104.799999999999],[1304395200,11104.799999999999],[1304481600,12677.18]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"$","index":0,"seriesType":7,"values":[[983854800,3556.6700000000001],[983941200,3556.6700000000001],[984027600,3556.6700000000001],[984114000,3556.6700000000001],[984200400,3556.6700000000001],[984286800,3556.6700000000001],[984373200,3556.6700000000001],[984459600,3556.6700000000001],[984546000,3556.6700000000001],[984632400,3556.6700000000001],[984718800,3556.6700000000001],[984805200,3556.6700000000001],[984891600,3556.6700000000001],[984978000,3556.6700000000001],[985064400,3556.6700000000001],[985150800,3556.6700000000001],[985237200,3556.6700000000001],[985323600,3556.6700000000001],[985410000,3556.6700000000001],[985496400,3556.6700000000001],[985582800,3556.6700000000001],[985669200,3556.6700000000001],[985755600,3556.6700000000001],[985842000,3556.6700000000001],[985928400,3556.6700000000001],[986014800,3556.6700000000001],[986101200,3556.6700000000001],[986184000,3556.6700000000001],[1046926800,8923.8700000000008],[1047013200,8923.8700000000008],[1047099600,8923.8700000000008],[1047186000,8923.8700000000008],[1047272400,8923.8700000000008],[1047358800,8923.8700000000008],[1047445200,8923.8700000000008],[1047531600,8923.8700000000008],[1047618000,8923.8700000000008],[1047704400,8923.8700000000008],[1047790800,8923.8700000000008],[1047877200,8923.8700000000008],[1047963600,8923.8700000000008],[1048050000,8923.8700000000008],[1048136400,8923.8700000000008],[1048222800,8923.8700000000008],[1048309200,8923.8700000000008],[1048395600,8923.8700000000008],[1048482000,8923.8700000000008],[1048568400,8923.8700000000008],[1048654800,8923.8700000000008],[1048741200,8923.8700000000008],[1048827600,8923.8700000000008],[1048914000,8923.8700000000008],[1049000400,8923.8700000000008],[1049086800,8923.8700000000008],[1049173200,8923.8700000000008],[1109912400,14185.700000000001],[1109998800,14185.700000000001],[1110085200,14185.700000000001],[1110171600,14185.700000000001],[1110258000,14185.700000000001],[1110344400,14185.700000000001],[1110430800,14185.700000000001],[1110517200,14185.700000000001],[1110603600,14185.700000000001],[1110690000,14185.700000000001],[1110776400,14185.700000000001],[1110862800,14185.700000000001],[1110949200,14185.700000000001],[1111035600,14185.700000000001],[1111122000,14185.700000000001],[1111208400,14185.700000000001],[1111294800,14185.700000000001],[1111381200,14185.700000000001],[1111467600,14185.700000000001],[1111554000,14185.700000000001],[1111640400,14185.700000000001],[1111726800,14185.700000000001],[1111813200,14185.700000000001],[1111899600,14185.700000000001],[1111986000,14185.700000000001],[1112072400,14185.700000000001],[1112158800,14185.700000000001],[1112245200,14185.700000000001],[1112331600,14185.700000000001],[1112418000,14185.700000000001],[1112504400,14185.700000000001],[1112587200,14185.700000000001],[1112673600,16326.51],[1173157200,18322.009999999998],[1173243600,18322.009999999998],[1173330000,18322.009999999998],[1173416400,18322.009999999998],[1173502800,18322.009999999998],[1173589200,18322.009999999998],[1173672000,18322.009999999998],[1173758400,18322.009999999998],[1173844800,18322.009999999998],[1173931200,18322.009999999998],[1174017600,18322.009999999998],[1174104000,18322.009999999998],[1174190400,18322.009999999998],[1174276800,18322.009999999998],[1174363200,18322.009999999998],[1174449600,18322.009999999998],[1174536000,18322.009999999998],[1174622400,18322.009999999998],[1174708800,18322.009999999998],[1174795200,18322.009999999998],[1174881600,18322.009999999998],[1174968000,18322.009999999998],[1175054400,18322.009999999998],[1175140800,18322.009999999998],[1175227200,18322.009999999998],[1175313600,18322.009999999998],[1175400000,18322.009999999998],[1175486400,18322.009999999998],[1175572800,18322.009999999998],[1175659200,20314.91]],"color":"","scatterMarkerSymbol":"none"},"WCNX":{"name":"WCNX","unit":"$","index":0,"seriesType":7,"values":[[957412800,5427.7533000000003],[957499200,5427.7533000000003],[957585600,5427.7533000000003],[957672000,5427.7533000000003],[957758400,5427.7533000000003],[957844800,5427.7533000000003],[957931200,5427.7533000000003],[958017600,5427.7533000000003],[958104000,5427.7533000000003],[958190400,5427.7533000000003],[958276800,5427.7533000000003],[958363200,5427.7533000000003],[958449600,5427.7533000000003],[958536000,5427.7533000000003],[958622400,5427.7533000000003],[958708800,5427.7533000000003],[958795200,5427.7533000000003],[958881600,5427.7533000000003],[958968000,5427.7533000000003],[959054400,5427.7533000000003],[959140800,5427.7533000000003],[959227200,5427.7533000000003],[959313600,5427.7533000000003],[959400000,5427.7533000000003],[959486400,5427.7533000000003],[959572800,5427.7533000000003],[959659200,5427.7533000000003],[959745600,5427.7533000000003],[959832000,5427.7533000000003],[959918400,5427.7533000000003],[960004800,13319.4786],[960091200,13319.4786],[960177600,13319.4786],[1249531200,13319.4786],[1249617600,13319.4786],[1249704000,13319.4786],[1249790400,13319.4786],[1249876800,13319.4786],[1249963200,13319.4786],[1250049600,13319.4786],[1250136000,13319.4786],[1250222400,13319.4786],[1250308800,13319.4786],[1250395200,13319.4786],[1250481600,13319.4786],[1250568000,13319.4786],[1250654400,13319.4786],[1250740800,13319.4786],[1250827200,13319.4786],[1250913600,13319.4786],[1251000000,13319.4786],[1251086400,13319.4786],[1251172800,13319.4786],[1251259200,13319.4786],[1251345600,13319.4786],[1251432000,13319.4786],[1251518400,13319.4786],[1251604800,13319.4786],[1251691200,13319.4786],[1251777600,13319.4786],[1365048000,13319.4786],[1365134400,13319.4786],[1365220800,13319.4786],[1365307200,13319.4786],[1365393600,13319.4786],[1365480000,13319.4786],[1365566400,13319.4786],[1365652800,13319.4786],[1365739200,13319.4786],[1365825600,13319.4786],[1365912000,13319.4786],[1365998400,13319.4786],[1366084800,13319.4786],[1366171200,13319.4786],[1366257600,13319.4786],[1366344000,13319.4786],[1366430400,13319.4786],[1366516800,13319.4786],[1366603200,13319.4786],[1366689600,13319.4786],[1366776000,13319.4786],[1366862400,13319.4786],[1366948800,13319.4786],[1367035200,13319.4786],[1367121600,13319.4786],[1367208000,13319.4786],[1367294400,13319.4786],[1367380800,13319.4786],[1491278400,13319.4786],[1491364800,15017.4555],[1491451200,15017.4555],[1491537600,15017.4555],[1491624000,15017.4555],[1491710400,15017.4555],[1491796800,15017.4555],[1491883200,15017.4555],[1491969600,15017.4555],[1492056000,15017.4555],[1492142400,15017.4555],[1492228800,15017.4555],[1492315200,15017.4555],[1492401600,15017.4555],[1492488000,15017.4555],[1492574400,15017.4555],[1492660800,15017.4555],[1492747200,15017.4555],[1492833600,15017.4555],[1492920000,15017.4555],[1493006400,15017.4555],[1493092800,15017.4555],[1493179200,15017.4555],[1493265600,15017.4555],[1493352000,15017.4555],[1493438400,15017.4555],[1493524800,15017.4555],[1493611200,15017.4555],[1493697600,15017.4555],[1493784000,16814.651000000002]],"color":"","scatterMarkerSymbol":"none"},"KRO":{"name":"KRO","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2364.152],[1146801600,2364.152],[1146888000,2364.152],[1146974400,2364.152],[1147060800,2364.152],[1147147200,2364.152],[1147233600,2364.152],[1147320000,2364.152],[1147406400,2364.152],[1147492800,2364.152],[1147579200,2364.152],[1147665600,2364.152],[1147752000,2364.152],[1147838400,2364.152],[1147924800,2364.152],[1148011200,2364.152],[1148097600,2364.152],[1148184000,2364.152],[1148270400,2364.152],[1148356800,2364.152],[1148443200,2364.152],[1148529600,2364.152],[1148616000,2364.152],[1148702400,2364.152],[1148788800,2364.152],[1148875200,2364.152],[1148961600,2364.152],[1149048000,2364.152],[1149134400,2364.152],[1304568000,6135.1965],[1304654400,6135.1965],[1304740800,6135.1965],[1304827200,6135.1965],[1304913600,6135.1965],[1305000000,6135.1965],[1305086400,6135.1965],[1305172800,6135.1965],[1305259200,6135.1965],[1305345600,6135.1965],[1305432000,6135.1965],[1305518400,6135.1965],[1305604800,6135.1965],[1305691200,6135.1965],[1305777600,6135.1965],[1305864000,6135.1965],[1305950400,6135.1965],[1306036800,6135.1965],[1306123200,6135.1965],[1306209600,6135.1965],[1306296000,6135.1965],[1306382400,6135.1965],[1306468800,6135.1965],[1306555200,6135.1965],[1306641600,6135.1965],[1306728000,6135.1965],[1306814400,6135.1965],[1306900800,6135.1965],[1336104000,8850.6183999999994],[1336190400,8850.6183999999994],[1336276800,8850.6183999999994],[1336363200,8850.6183999999994],[1336449600,8850.6183999999994],[1336536000,8850.6183999999994],[1336622400,8850.6183999999994],[1336708800,8850.6183999999994],[1336795200,8850.6183999999994],[1336881600,8850.6183999999994],[1336968000,8850.6183999999994],[1337054400,8850.6183999999994],[1337140800,8850.6183999999994],[1337227200,8850.6183999999994],[1337313600,8850.6183999999994],[1337400000,8850.6183999999994],[1337486400,8850.6183999999994],[1337572800,8850.6183999999994],[1337659200,8850.6183999999994],[1337745600,8850.6183999999994],[1337832000,8850.6183999999994],[1337918400,8850.6183999999994],[1338004800,8850.6183999999994],[1338091200,8850.6183999999994],[1338177600,8850.6183999999994],[1338264000,8850.6183999999994],[1338350400,8850.6183999999994],[1338436800,8850.6183999999994],[1338523200,8850.6183999999994],[1367467200,9791.8567000000003],[1367553600,11402.3109],[1367640000,11402.3109],[1367726400,11402.3109],[1367812800,11402.3109],[1367899200,11402.3109],[1367985600,11402.3109],[1368072000,11402.3109],[1368158400,11402.3109],[1368244800,11402.3109],[1368331200,11402.3109],[1368417600,11402.3109],[1368504000,11402.3109],[1368590400,11402.3109],[1368676800,11402.3109],[1368763200,11402.3109],[1368849600,11402.3109],[1368936000,11402.3109],[1369022400,11402.3109],[1369108800,11402.3109],[1369195200,11402.3109],[1369281600,11402.3109],[1369368000,11402.3109],[1369454400,11402.3109],[1369540800,11402.3109],[1369627200,11402.3109],[1369713600,11402.3109],[1369800000,11402.3109],[1369886400,11402.3109],[1369972800,11402.3109],[1370059200,11402.3109],[1370145600,11402.3109],[1370232000,11402.3109]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2343.1496999999999],[1081310400,2343.1496999999999],[1081396800,2343.1496999999999],[1081483200,2343.1496999999999],[1081569600,2343.1496999999999],[1081656000,2343.1496999999999],[1081742400,2343.1496999999999],[1081828800,2343.1496999999999],[1081915200,2343.1496999999999],[1082001600,2343.1496999999999],[1082088000,2343.1496999999999],[1082174400,2343.1496999999999],[1082260800,2343.1496999999999],[1082347200,2343.1496999999999],[1082433600,2343.1496999999999],[1082520000,2343.1496999999999],[1082606400,2343.1496999999999],[1082692800,2343.1496999999999],[1082779200,2343.1496999999999],[1082865600,2343.1496999999999],[1082952000,2343.1496999999999],[1083038400,2343.1496999999999],[1083124800,2343.1496999999999],[1083211200,2343.1496999999999],[1083297600,2343.1496999999999],[1083384000,2343.1496999999999],[1083470400,2343.1496999999999],[1083556800,2343.1496999999999],[1427947200,4634.0039999999999],[1428033600,6176.0195000000003],[1428120000,6176.0195000000003],[1428206400,6176.0195000000003],[1428292800,6176.0195000000003],[1428379200,6176.0195000000003],[1428465600,6176.0195000000003],[1428552000,6176.0195000000003],[1428638400,6176.0195000000003],[1428724800,6176.0195000000003],[1428811200,6176.0195000000003],[1428897600,6176.0195000000003],[1428984000,6176.0195000000003],[1429070400,6176.0195000000003],[1429156800,6176.0195000000003],[1429243200,6176.0195000000003],[1429329600,6176.0195000000003],[1429416000,6176.0195000000003],[1429502400,6176.0195000000003],[1429588800,6176.0195000000003],[1429675200,6176.0195000000003],[1429761600,6176.0195000000003],[1429848000,6176.0195000000003],[1429934400,6176.0195000000003],[1430020800,6176.0195000000003],[1430107200,6176.0195000000003],[1430193600,6176.0195000000003],[1430280000,6176.0195000000003],[1430366400,6176.0195000000003],[1430452800,6176.0195000000003],[1459569600,7957.9107000000004],[1459656000,7957.9107000000004],[1459742400,7957.9107000000004],[1459828800,9690.3171000000002],[1459915200,9690.3171000000002],[1460001600,9690.3171000000002],[1460088000,9690.3171000000002],[1460174400,9690.3171000000002],[1460260800,9690.3171000000002],[1460347200,9690.3171000000002],[1460433600,9690.3171000000002],[1460520000,9690.3171000000002],[1460606400,9690.3171000000002],[1460692800,9690.3171000000002],[1460779200,9690.3171000000002],[1460865600,9690.3171000000002],[1460952000,9690.3171000000002],[1461038400,9690.3171000000002],[1461124800,9690.3171000000002],[1461211200,9690.3171000000002],[1461297600,9690.3171000000002],[1461384000,9690.3171000000002],[1461470400,9690.3171000000002],[1461556800,9690.3171000000002],[1461643200,9690.3171000000002],[1461729600,9690.3171000000002],[1461816000,9690.3171000000002],[1461902400,9690.3171000000002],[1461988800,9690.3171000000002],[1462075200,9690.3171000000002],[1462161600,9690.3171000000002],[1712203200,12844.445100000001],[1712289600,12844.445100000001],[1712376000,12844.445100000001],[1712462400,12844.445100000001],[1712548800,12844.445100000001],[1712635200,12844.445100000001],[1712721600,12844.445100000001],[1712808000,12844.445100000001],[1712894400,12844.445100000001],[1712980800,12844.445100000001],[1713067200,12844.445100000001],[1713153600,12844.445100000001],[1713240000,12844.445100000001],[1713326400,12844.445100000001],[1713412800,12844.445100000001],[1713499200,12844.445100000001],[1713585600,12844.445100000001],[1713672000,12844.445100000001],[1713758400,12844.445100000001],[1713844800,12844.445100000001],[1713931200,12844.445100000001],[1714017600,12844.445100000001],[1714104000,12844.445100000001],[1714190400,12844.445100000001],[1714276800,12844.445100000001],[1714363200,12844.445100000001],[1714449600,12844.445100000001],[1714536000,12844.445100000001],[1714622400,12844.445100000001],[1714708800,14105.877200000001]],"color":"","scatterMarkerSymbol":"none"},"RES":{"name":"RES","unit":"$","index":0,"seriesType":7,"values":[[988948800,3076.2828],[989035200,3076.2828],[989121600,3076.2828],[989208000,3076.2828],[989294400,3076.2828],[989380800,3076.2828],[989467200,3076.2828],[989553600,3076.2828],[989640000,3076.2828],[989726400,3076.2828],[989812800,3076.2828],[989899200,3076.2828],[989985600,3076.2828],[990072000,3076.2828],[990158400,3076.2828],[990244800,3076.2828],[990331200,3076.2828],[990417600,3076.2828],[990504000,3076.2828],[990590400,3076.2828],[990676800,3076.2828],[990763200,3076.2828],[990849600,3076.2828],[990936000,3076.2828],[991022400,3076.2828],[991108800,3076.2828],[991195200,3076.2828],[991281600,3076.2828],[991368000,3076.2828],[1178251200,8050.2736999999997],[1178337600,8050.2736999999997],[1178424000,8050.2736999999997],[1178510400,8050.2736999999997],[1178596800,8050.2736999999997],[1178683200,8050.2736999999997],[1178769600,8050.2736999999997],[1178856000,8050.2736999999997],[1178942400,8050.2736999999997],[1179028800,8050.2736999999997],[1179115200,8050.2736999999997],[1179201600,8050.2736999999997],[1179288000,8050.2736999999997],[1179374400,8050.2736999999997],[1179460800,8050.2736999999997],[1179547200,8050.2736999999997],[1179633600,8050.2736999999997],[1179720000,8050.2736999999997],[1179806400,8050.2736999999997],[1179892800,8050.2736999999997],[1179979200,8050.2736999999997],[1180065600,8050.2736999999997],[1180152000,8050.2736999999997],[1180238400,8050.2736999999997],[1180324800,8050.2736999999997],[1180411200,8050.2736999999997],[1180497600,8050.2736999999997],[1180584000,8050.2736999999997],[1180670400,8050.2736999999997],[1304395200,10130.168299999999],[1304481600,11566.3676],[1304568000,11566.3676],[1304654400,11566.3676],[1304740800,11566.3676],[1304827200,11566.3676],[1304913600,11566.3676],[1305000000,11566.3676],[1305086400,11566.3676],[1305172800,11566.3676],[1305259200,11566.3676],[1305345600,11566.3676],[1305432000,11566.3676],[1305518400,11566.3676],[1305604800,11566.3676],[1305691200,11566.3676],[1305777600,11566.3676],[1305864000,11566.3676],[1305950400,11566.3676],[1306036800,11566.3676],[1306123200,11566.3676],[1306209600,11566.3676],[1306296000,11566.3676],[1306382400,11566.3676],[1306468800,11566.3676],[1306555200,11566.3676],[1306641600,11566.3676],[1306728000,11566.3676],[1306814400,11566.3676],[1306900800,11566.3676],[1333425600,12919.287899999999],[1333512000,14289.2088],[1333598400,14289.2088],[1333684800,14289.2088],[1333771200,14289.2088],[1333857600,14289.2088],[1333944000,14289.2088],[1334030400,14289.2088],[1334116800,14289.2088],[1334203200,14289.2088],[1334289600,14289.2088],[1334376000,14289.2088],[1334462400,14289.2088],[1334548800,14289.2088],[1334635200,14289.2088],[1334721600,14289.2088],[1334808000,14289.2088],[1334894400,14289.2088],[1334980800,14289.2088],[1335067200,14289.2088],[1335153600,14289.2088],[1335240000,14289.2088],[1335326400,14289.2088],[1335412800,14289.2088],[1335499200,14289.2088],[1335585600,14289.2088],[1335672000,14289.2088],[1335758400,14289.2088],[1335844800,14289.2088],[1335931200,14289.2088],[1336017600,15652.5435]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"$","index":0,"seriesType":7,"values":[[1015390800,2798.9699999999998],[1015477200,2798.9699999999998],[1015563600,2798.9699999999998],[1015650000,2798.9699999999998],[1015736400,2798.9699999999998],[1015822800,2798.9699999999998],[1015909200,2798.9699999999998],[1015995600,2798.9699999999998],[1016082000,2798.9699999999998],[1016168400,2798.9699999999998],[1016254800,2798.9699999999998],[1016341200,2798.9699999999998],[1016427600,2798.9699999999998],[1016514000,2798.9699999999998],[1016600400,2798.9699999999998],[1016686800,2798.9699999999998],[1016773200,2798.9699999999998],[1016859600,2798.9699999999998],[1016946000,2798.9699999999998],[1017032400,2798.9699999999998],[1017118800,2798.9699999999998],[1017205200,2798.9699999999998],[1017291600,2798.9699999999998],[1017378000,2798.9699999999998],[1017464400,2798.9699999999998],[1017550800,2798.9699999999998],[1017637200,2798.9699999999998],[1078376400,8575.75],[1078462800,8575.75],[1078549200,8575.75],[1078635600,8575.75],[1078722000,8575.75],[1078808400,8575.75],[1078894800,8575.75],[1078981200,8575.75],[1079067600,8575.75],[1079154000,8575.75],[1079240400,8575.75],[1079326800,8575.75],[1079413200,8575.75],[1079499600,8575.75],[1079586000,8575.75],[1079672400,8575.75],[1079758800,8575.75],[1079845200,8575.75],[1079931600,8575.75],[1080018000,8575.75],[1080104400,8575.75],[1080190800,8575.75],[1080277200,8575.75],[1080363600,8575.75],[1080450000,8575.75],[1080536400,8575.75],[1080622800,8575.75],[1080709200,8575.75],[1080795600,8575.75],[1109912400,12921.139999999999],[1109998800,12921.139999999999],[1110085200,12921.139999999999],[1110171600,12921.139999999999],[1110258000,12921.139999999999],[1110344400,12921.139999999999],[1110430800,12921.139999999999],[1110517200,12921.139999999999],[1110603600,12921.139999999999],[1110690000,12921.139999999999],[1110776400,12921.139999999999],[1110862800,12921.139999999999],[1110949200,12921.139999999999],[1111035600,12921.139999999999],[1111122000,12921.139999999999],[1111208400,12921.139999999999],[1111294800,12921.139999999999],[1111381200,12921.139999999999],[1111467600,12921.139999999999],[1111554000,12921.139999999999],[1111640400,12921.139999999999],[1111726800,12921.139999999999],[1111813200,12921.139999999999],[1111899600,12921.139999999999],[1111986000,12921.139999999999],[1112072400,12921.139999999999],[1112158800,12921.139999999999],[1112245200,12921.139999999999],[1112331600,12921.139999999999],[1112418000,12921.139999999999],[1112504400,12921.139999999999],[1112587200,12921.139999999999],[1112673600,15065.139999999999],[1173157200,17080.34],[1173243600,17080.34],[1173330000,17080.34],[1173416400,17080.34],[1173502800,17080.34],[1173589200,17080.34],[1173672000,17080.34],[1173758400,17080.34],[1173844800,17080.34],[1173931200,17080.34],[1174017600,17080.34],[1174104000,17080.34],[1174190400,17080.34],[1174276800,17080.34],[1174363200,17080.34],[1174449600,17080.34],[1174536000,17080.34],[1174622400,17080.34],[1174708800,17080.34],[1174795200,17080.34],[1174881600,17080.34],[1174968000,17080.34],[1175054400,17080.34],[1175140800,17080.34],[1175227200,17080.34],[1175313600,17080.34],[1175400000,17080.34],[1175486400,17080.34],[1175572800,17080.34],[1175659200,19050.439999999999]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1238817600,6280.0600000000004],[1238904000,6280.0600000000004],[1238990400,6280.0600000000004],[1239076800,6280.0600000000004],[1239163200,6280.0600000000004],[1239249600,6280.0600000000004],[1239336000,6280.0600000000004],[1239422400,6280.0600000000004],[1239508800,6280.0600000000004],[1239595200,6280.0600000000004],[1239681600,6280.0600000000004],[1239768000,6280.0600000000004],[1239854400,6280.0600000000004],[1239940800,6280.0600000000004],[1240027200,6280.0600000000004],[1240113600,6280.0600000000004],[1240200000,6280.0600000000004],[1240286400,6280.0600000000004],[1240372800,6280.0600000000004],[1240459200,6280.0600000000004],[1240545600,6280.0600000000004],[1240632000,6280.0600000000004],[1240718400,6280.0600000000004],[1240804800,6280.0600000000004],[1240891200,6280.0600000000004],[1240977600,6280.0600000000004],[1241064000,6280.0600000000004],[1241150400,6280.0600000000004],[1333425600,8384.5599999999995],[1333512000,9718.75],[1333598400,9718.75],[1333684800,9718.75],[1333771200,9718.75],[1333857600,9718.75],[1333944000,9718.75],[1334030400,9718.75],[1334116800,9718.75],[1334203200,9718.75],[1334289600,9718.75],[1334376000,9718.75],[1334462400,9718.75],[1334548800,9718.75],[1334635200,9718.75],[1334721600,9718.75],[1334808000,9718.75],[1334894400,9718.75],[1334980800,9718.75],[1335067200,9718.75],[1335153600,9718.75],[1335240000,9718.75],[1335326400,9718.75],[1335412800,9718.75],[1335499200,9718.75],[1335585600,9718.75],[1335672000,9718.75],[1335758400,9718.75],[1335844800,9718.75],[1591243200,12406.549999999999],[1591329600,12406.549999999999],[1591416000,12406.549999999999],[1591502400,12406.549999999999],[1591588800,12406.549999999999],[1591675200,12406.549999999999],[1591761600,12406.549999999999],[1591848000,12406.549999999999],[1591934400,12406.549999999999],[1592020800,12406.549999999999],[1592107200,12406.549999999999],[1592193600,12406.549999999999],[1592280000,12406.549999999999],[1592366400,12406.549999999999],[1592452800,12406.549999999999],[1592539200,12406.549999999999],[1592625600,12406.549999999999],[1592712000,12406.549999999999],[1592798400,12406.549999999999],[1592884800,12406.549999999999],[1592971200,12406.549999999999],[1593057600,12406.549999999999],[1593144000,12406.549999999999],[1593230400,12406.549999999999],[1593316800,12406.549999999999],[1593403200,12406.549999999999],[1593489600,12406.549999999999],[1593576000,12406.549999999999],[1617336000,13849.15],[1617422400,13849.15],[1617508800,13849.15],[1617595200,13849.15],[1617681600,15135.43],[1617768000,15135.43],[1617854400,15135.43],[1617940800,15135.43],[1618027200,15135.43],[1618113600,15135.43],[1618200000,15135.43],[1618286400,15135.43],[1618372800,15135.43],[1618459200,15135.43],[1618545600,15135.43],[1618632000,15135.43],[1618718400,15135.43],[1618804800,15135.43],[1618891200,15135.43],[1618977600,15135.43],[1619064000,15135.43],[1619150400,15135.43],[1619236800,15135.43],[1619323200,15135.43],[1619409600,15135.43],[1619496000,15135.43],[1619582400,15135.43],[1619668800,15135.43],[1619755200,15135.43],[1619841600,15135.43],[1619928000,15135.43],[1620014400,15135.43],[1620100800,15135.43],[1620187200,16440.669999999998]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"$","index":0,"seriesType":7,"values":[[957412800,5387.1626999999999],[957499200,5387.1626999999999],[957585600,5387.1626999999999],[957672000,5387.1626999999999],[957758400,5387.1626999999999],[957844800,5387.1626999999999],[957931200,5387.1626999999999],[958017600,5387.1626999999999],[958104000,5387.1626999999999],[958190400,5387.1626999999999],[958276800,5387.1626999999999],[958363200,5387.1626999999999],[958449600,5387.1626999999999],[958536000,5387.1626999999999],[958622400,5387.1626999999999],[958708800,5387.1626999999999],[958795200,5387.1626999999999],[958881600,5387.1626999999999],[958968000,5387.1626999999999],[959054400,5387.1626999999999],[959140800,5387.1626999999999],[959227200,5387.1626999999999],[959313600,5387.1626999999999],[959400000,5387.1626999999999],[959486400,5387.1626999999999],[959572800,5387.1626999999999],[959659200,5387.1626999999999],[959745600,5387.1626999999999],[959832000,5387.1626999999999],[959918400,5387.1626999999999],[988776000,9897.1571999999996],[988862400,13006.231400000001],[988948800,13006.231400000001],[989035200,13006.231400000001],[989121600,13006.231400000001],[989208000,13006.231400000001],[989294400,13006.231400000001],[989380800,13006.231400000001],[989467200,13006.231400000001],[989553600,13006.231400000001],[989640000,13006.231400000001],[989726400,13006.231400000001],[989812800,13006.231400000001],[989899200,13006.231400000001],[989985600,13006.231400000001],[990072000,13006.231400000001],[990158400,13006.231400000001],[990244800,13006.231400000001],[990331200,13006.231400000001],[990417600,13006.231400000001],[990504000,13006.231400000001],[990590400,13006.231400000001],[990676800,13006.231400000001],[990763200,13006.231400000001],[990849600,13006.231400000001],[990936000,13006.231400000001],[991022400,13006.231400000001],[991108800,13006.231400000001],[991195200,13006.231400000001],[991281600,13006.231400000001],[991368000,13006.231400000001],[991454400,13006.231400000001],[991540800,13006.231400000001],[991627200,13006.231400000001],[991713600,15671.7266],[1401940800,17293.363300000001],[1402027200,17293.363300000001],[1402113600,17293.363300000001],[1402200000,17293.363300000001],[1402286400,17293.363300000001],[1402372800,17293.363300000001],[1402459200,17293.363300000001],[1402545600,17293.363300000001],[1402632000,17293.363300000001],[1402718400,17293.363300000001],[1402804800,17293.363300000001],[1402891200,17293.363300000001],[1402977600,17293.363300000001],[1403064000,17293.363300000001],[1403150400,17293.363300000001],[1403236800,17293.363300000001],[1403323200,17293.363300000001],[1403409600,17293.363300000001],[1403496000,17293.363300000001],[1403582400,17293.363300000001],[1403668800,17293.363300000001],[1403755200,17293.363300000001],[1403841600,17293.363300000001],[1403928000,17293.363300000001],[1404014400,17293.363300000001],[1404100800,17293.363300000001],[1404187200,17293.363300000001],[1475726400,20825.277600000001],[1475812800,20825.277600000001],[1475899200,20825.277600000001],[1475985600,20825.277600000001],[1476072000,20825.277600000001],[1476158400,20825.277600000001],[1476244800,20825.277600000001],[1476331200,20825.277600000001],[1476417600,20825.277600000001],[1476504000,20825.277600000001],[1476590400,20825.277600000001],[1476676800,20825.277600000001],[1476763200,20825.277600000001],[1476849600,20825.277600000001],[1476936000,20825.277600000001],[1477022400,20825.277600000001],[1477108800,20825.277600000001],[1477195200,20825.277600000001],[1477281600,20825.277600000001],[1477368000,20825.277600000001],[1477454400,20825.277600000001],[1477540800,20825.277600000001],[1477627200,20825.277600000001],[1477713600,20825.277600000001],[1477800000,20825.277600000001],[1477886400,20825.277600000001],[1477972800,20825.277600000001]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"$","index":0,"seriesType":7,"values":[[954907200,5468.04],[954993600,5468.04],[955080000,5468.04],[955166400,5468.04],[955252800,5468.04],[955339200,5468.04],[955425600,5468.04],[955512000,5468.04],[955598400,5468.04],[955684800,5468.04],[955771200,5468.04],[955857600,5468.04],[955944000,5468.04],[956030400,5468.04],[956116800,5468.04],[956203200,5468.04],[956289600,5468.04],[956376000,5468.04],[956462400,5468.04],[956548800,5468.04],[956635200,5468.04],[956721600,5468.04],[956808000,5468.04],[956894400,5468.04],[956980800,5468.04],[957067200,5468.04],[957153600,5468.04],[957240000,5468.04],[957326400,11098.08],[1025755200,14153.799999999999],[1025841600,14153.799999999999],[1025928000,14153.799999999999],[1026014400,14153.799999999999],[1026100800,14153.799999999999],[1026187200,14153.799999999999],[1026273600,14153.799999999999],[1026360000,14153.799999999999],[1026446400,14153.799999999999],[1026532800,14153.799999999999],[1026619200,14153.799999999999],[1026705600,14153.799999999999],[1026792000,14153.799999999999],[1026878400,14153.799999999999],[1026964800,14153.799999999999],[1027051200,14153.799999999999],[1027137600,14153.799999999999],[1027224000,14153.799999999999],[1027310400,14153.799999999999],[1027396800,14153.799999999999],[1027483200,14153.799999999999],[1027569600,14153.799999999999],[1027656000,14153.799999999999],[1027742400,14153.799999999999],[1027828800,14153.799999999999],[1027915200,14153.799999999999],[1028001600,14153.799999999999],[1028088000,14153.799999999999],[1028174400,14153.799999999999],[1712203200,18802.919999999998],[1712289600,18802.919999999998],[1712376000,18802.919999999998],[1712462400,18802.919999999998],[1712548800,18802.919999999998],[1712635200,18802.919999999998],[1712721600,18802.919999999998],[1712808000,18802.919999999998],[1712894400,18802.919999999998],[1712980800,18802.919999999998],[1713067200,18802.919999999998],[1713153600,18802.919999999998],[1713240000,18802.919999999998],[1713326400,18802.919999999998],[1713412800,18802.919999999998],[1713499200,18802.919999999998],[1713585600,18802.919999999998],[1713672000,18802.919999999998],[1713758400,18802.919999999998],[1713844800,18802.919999999998],[1713931200,18802.919999999998],[1714017600,18802.919999999998],[1714104000,18802.919999999998],[1714190400,18802.919999999998],[1714276800,18802.919999999998],[1714363200,18802.919999999998],[1714449600,18802.919999999998],[1714536000,18802.919999999998],[1714622400,18802.919999999998],[1714708800,18802.919999999998],[1714795200,18802.919999999998],[1714881600,18802.919999999998],[1714968000,18802.919999999998],[1715054400,18802.919999999998],[1715140800,18802.919999999998],[1715227200,18802.919999999998],[1715313600,18802.919999999998],[1715400000,18802.919999999998],[1715486400,18802.919999999998],[1715572800,18802.919999999998],[1715659200,18802.919999999998],[1715745600,18802.919999999998],[1715832000,18802.919999999998],[1715918400,18802.919999999998],[1716004800,18802.919999999998],[1716091200,18802.919999999998],[1716177600,18802.919999999998],[1716264000,18802.919999999998],[1716350400,18802.919999999998],[1716436800,18802.919999999998],[1716523200,18802.919999999998],[1716609600,18802.919999999998],[1716696000,18802.919999999998],[1716782400,18802.919999999998],[1716868800,18802.919999999998],[1716955200,18802.919999999998],[1717041600,18802.919999999998],[1717128000,18802.919999999998],[1717214400,18802.919999999998],[1717300800,18802.919999999998],[1717387200,18802.919999999998]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"$","index":0,"seriesType":7,"values":[[986443200,3768.0902000000001],[986529600,3768.0902000000001],[986616000,3768.0902000000001],[986702400,3768.0902000000001],[986788800,3768.0902000000001],[986875200,3768.0902000000001],[986961600,3768.0902000000001],[987048000,3768.0902000000001],[987134400,3768.0902000000001],[987220800,3768.0902000000001],[987307200,3768.0902000000001],[987393600,3768.0902000000001],[987480000,3768.0902000000001],[987566400,3768.0902000000001],[987652800,3768.0902000000001],[987739200,3768.0902000000001],[987825600,3768.0902000000001],[987912000,3768.0902000000001],[987998400,3768.0902000000001],[988084800,3768.0902000000001],[988171200,3768.0902000000001],[988257600,3768.0902000000001],[988344000,3768.0902000000001],[988430400,3768.0902000000001],[988516800,3768.0902000000001],[988603200,3768.0902000000001],[988689600,3768.0902000000001],[1017896400,10449.2853],[1017982800,10449.2853],[1018069200,10449.2853],[1018155600,10449.2853],[1018238400,10449.2853],[1018324800,10449.2853],[1018411200,10449.2853],[1018497600,10449.2853],[1018584000,10449.2853],[1018670400,10449.2853],[1018756800,10449.2853],[1018843200,10449.2853],[1018929600,10449.2853],[1019016000,10449.2853],[1019102400,10449.2853],[1019188800,10449.2853],[1019275200,10449.2853],[1019361600,10449.2853],[1019448000,10449.2853],[1019534400,10449.2853],[1019620800,10449.2853],[1019707200,10449.2853],[1019793600,10449.2853],[1019880000,10449.2853],[1019966400,10449.2853],[1020052800,10449.2853],[1020139200,10449.2853],[1020225600,10449.2853],[1020312000,10449.2853],[1020398400,13134.103499999999],[1238644800,13134.103499999999],[1238731200,15186.3334],[1238817600,15186.3334],[1238904000,15186.3334],[1238990400,15186.3334],[1239076800,15186.3334],[1239163200,15186.3334],[1239249600,15186.3334],[1239336000,15186.3334],[1239422400,15186.3334],[1239508800,15186.3334],[1239595200,15186.3334],[1239681600,15186.3334],[1239768000,15186.3334],[1239854400,15186.3334],[1239940800,15186.3334],[1240027200,15186.3334],[1240113600,15186.3334],[1240200000,15186.3334],[1240286400,15186.3334],[1240372800,15186.3334],[1240459200,15186.3334],[1240545600,15186.3334],[1240632000,15186.3334],[1240718400,15186.3334],[1240804800,15186.3334],[1240891200,15186.3334],[1240977600,15186.3334],[1241064000,15186.3334],[1241150400,15186.3334],[1241236800,15186.3334],[1241323200,15186.3334],[1241409600,15186.3334],[1241496000,17841.0677],[1649217600,19036.499800000001],[1649304000,19036.499800000001],[1649390400,19036.499800000001],[1649476800,19036.499800000001],[1649563200,19036.499800000001],[1649649600,19036.499800000001],[1649736000,19036.499800000001],[1649822400,19036.499800000001],[1649908800,19036.499800000001],[1649995200,19036.499800000001],[1650081600,19036.499800000001],[1650168000,19036.499800000001],[1650254400,19036.499800000001],[1650340800,19036.499800000001],[1650427200,19036.499800000001],[1650513600,19036.499800000001],[1650600000,19036.499800000001],[1650686400,19036.499800000001],[1650772800,19036.499800000001],[1650859200,19036.499800000001],[1650945600,19036.499800000001],[1651032000,19036.499800000001],[1651118400,19036.499800000001],[1651204800,19036.499800000001],[1651291200,19036.499800000001],[1651377600,19036.499800000001],[1651464000,19036.499800000001],[1651550400,19036.499800000001],[1651636800,20367.231]],"color":"","scatterMarkerSymbol":"none"},"TPL":{"name":"TPL","unit":"$","index":0,"seriesType":7,"values":[[1478232000,10544.924300000001],[1478318400,10544.924300000001],[1478404800,10544.924300000001],[1478494800,10544.924300000001],[1478581200,10544.924300000001],[1478667600,10544.924300000001],[1478754000,10544.924300000001],[1478840400,10544.924300000001],[1478926800,10544.924300000001],[1479013200,10544.924300000001],[1479099600,10544.924300000001],[1479186000,10544.924300000001],[1479272400,10544.924300000001],[1479358800,10544.924300000001],[1479445200,10544.924300000001],[1479531600,10544.924300000001],[1479618000,10544.924300000001],[1479704400,10544.924300000001],[1479790800,10544.924300000001],[1479877200,10544.924300000001],[1479963600,10544.924300000001],[1480050000,10544.924300000001],[1480136400,10544.924300000001],[1480222800,10544.924300000001],[1480309200,10544.924300000001],[1480395600,10544.924300000001],[1480482000,10544.924300000001],[1480568400,10544.924300000001],[1493870400,14199.0946],[1493956800,14199.0946],[1494043200,14199.0946],[1494129600,14199.0946],[1494216000,14199.0946],[1494302400,14199.0946],[1494388800,14199.0946],[1494475200,14199.0946],[1494561600,14199.0946],[1494648000,14199.0946],[1494734400,14199.0946],[1494820800,14199.0946],[1494907200,14199.0946],[1494993600,14199.0946],[1495080000,14199.0946],[1495166400,14199.0946],[1495252800,14199.0946],[1495339200,14199.0946],[1495425600,14199.0946],[1495512000,14199.0946],[1495598400,14199.0946],[1495684800,14199.0946],[1495771200,14199.0946],[1495857600,14199.0946],[1495944000,14199.0946],[1496030400,14199.0946],[1496116800,14199.0946],[1496203200,14199.0946],[1496289600,14199.0946],[1585972800,17649.4807],[1586059200,17649.4807],[1586145600,17649.4807],[1586232000,17649.4807],[1586318400,17649.4807],[1586404800,17649.4807],[1586491200,17649.4807],[1586577600,17649.4807],[1586664000,17649.4807],[1586750400,17649.4807],[1586836800,17649.4807],[1586923200,17649.4807],[1587009600,17649.4807],[1587096000,17649.4807],[1587182400,17649.4807],[1587268800,17649.4807],[1587355200,17649.4807],[1587441600,17649.4807],[1587528000,17649.4807],[1587614400,17649.4807],[1587700800,17649.4807],[1587787200,17649.4807],[1587873600,17649.4807],[1587960000,17649.4807],[1588046400,17649.4807],[1588132800,17649.4807],[1588219200,17649.4807],[1588305600,17649.4807],[1588392000,17649.4807],[1588478400,17649.4807],[1588564800,17649.4807],[1588651200,20084.893499999998],[1712030400,20084.893499999998],[1712203200,21210.844300000001],[1712289600,21210.844300000001],[1712376000,21210.844300000001],[1712462400,21210.844300000001],[1712548800,21210.844300000001],[1712635200,21210.844300000001],[1712721600,21210.844300000001],[1712808000,21210.844300000001],[1712894400,21210.844300000001],[1712980800,21210.844300000001],[1713067200,21210.844300000001],[1713153600,21210.844300000001],[1713240000,21210.844300000001],[1713326400,21210.844300000001],[1713412800,21210.844300000001],[1713499200,21210.844300000001],[1713585600,21210.844300000001],[1713672000,21210.844300000001],[1713758400,21210.844300000001],[1713844800,21210.844300000001],[1713931200,21210.844300000001],[1714017600,21210.844300000001],[1714104000,21210.844300000001],[1714190400,21210.844300000001],[1714276800,21210.844300000001],[1714363200,21210.844300000001],[1714449600,21210.844300000001],[1714536000,21210.844300000001],[1714622400,21210.844300000001],[1714708800,22315.829900000001]],"color":"","scatterMarkerSymbol":"none"},"QGENF":{"name":"QGENF","unit":"$","index":0,"seriesType":7,"values":[[957326400,11958.4141],[1023336000,14814.255800000001],[1023422400,14814.255800000001],[1023508800,14814.255800000001],[1023595200,14814.255800000001],[1023681600,14814.255800000001],[1023768000,14814.255800000001],[1023854400,14814.255800000001],[1023940800,14814.255800000001],[1024027200,14814.255800000001],[1024113600,14814.255800000001],[1024200000,14814.255800000001],[1024286400,14814.255800000001],[1024372800,14814.255800000001],[1024459200,14814.255800000001],[1024545600,14814.255800000001],[1024632000,14814.255800000001],[1024718400,14814.255800000001],[1024804800,14814.255800000001],[1024891200,14814.255800000001],[1024977600,14814.255800000001],[1025064000,14814.255800000001],[1025150400,14814.255800000001],[1025236800,14814.255800000001],[1025323200,14814.255800000001],[1025409600,14814.255800000001],[1025496000,14814.255800000001],[1051848000,16780.6358],[1051934400,19794.1044],[1052020800,19794.1044],[1052107200,19794.1044],[1052193600,19794.1044],[1052280000,19794.1044],[1052366400,19794.1044],[1052452800,19794.1044],[1052539200,19794.1044],[1052625600,19794.1044],[1052712000,19794.1044],[1052798400,19794.1044],[1052884800,19794.1044],[1052971200,19794.1044],[1053057600,19794.1044],[1053144000,19794.1044],[1053230400,19794.1044],[1053316800,19794.1044],[1053403200,19794.1044],[1053489600,19794.1044],[1053576000,19794.1044],[1053662400,19794.1044],[1053748800,19794.1044],[1053835200,19794.1044],[1053921600,19794.1044],[1054008000,19794.1044],[1054094400,19794.1044],[1054180800,19794.1044],[1054267200,19794.1044],[1054353600,19794.1044],[1054440000,19794.1044],[1054526400,19794.1044],[1054612800,19794.1044],[1054699200,23867.482599999999],[1304395200,23867.482599999999],[1304481600,25310.421699999999],[1304568000,25310.421699999999],[1304654400,25310.421699999999],[1304740800,25310.421699999999],[1304827200,25310.421699999999],[1304913600,25310.421699999999],[1305000000,25310.421699999999],[1305086400,25310.421699999999],[1305172800,25310.421699999999],[1305259200,25310.421699999999],[1305345600,25310.421699999999],[1305432000,25310.421699999999],[1305518400,25310.421699999999],[1305604800,25310.421699999999],[1305691200,25310.421699999999],[1305777600,25310.421699999999],[1305864000,25310.421699999999],[1305950400,25310.421699999999],[1306036800,25310.421699999999],[1306123200,25310.421699999999],[1306209600,25310.421699999999],[1306296000,25310.421699999999],[1306382400,25310.421699999999],[1306468800,25310.421699999999],[1306555200,25310.421699999999],[1306641600,25310.421699999999],[1306728000,25310.421699999999],[1306814400,25310.421699999999],[1306900800,25310.421699999999],[1620100800,26619.6185],[1620187200,27892.861799999999],[1620273600,27892.861799999999],[1620360000,27892.861799999999],[1620446400,27892.861799999999],[1620532800,27892.861799999999],[1620619200,27892.861799999999],[1620705600,27892.861799999999],[1620792000,27892.861799999999],[1620878400,27892.861799999999],[1620964800,27892.861799999999],[1621051200,27892.861799999999],[1621137600,27892.861799999999],[1621224000,27892.861799999999],[1621310400,27892.861799999999],[1621396800,27892.861799999999],[1621483200,27892.861799999999],[1621569600,27892.861799999999],[1621656000,27892.861799999999],[1621742400,27892.861799999999],[1621828800,27892.861799999999],[1621915200,27892.861799999999],[1622001600,27892.861799999999],[1622088000,27892.861799999999],[1622174400,27892.861799999999],[1622260800,27892.861799999999],[1622347200,27892.861799999999],[1622433600,27892.861799999999],[1622520000,27892.861799999999]],"color":"","scatterMarkerSymbol":"none"},"CACC":{"name":"CACC","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2809],[1020571200,2809],[1020657600,2809],[1020744000,2809],[1020830400,2809],[1020916800,2809],[1021003200,2809],[1021089600,2809],[1021176000,2809],[1021262400,2809],[1021348800,2809],[1021435200,2809],[1021521600,2809],[1021608000,2809],[1021694400,2809],[1021780800,2809],[1021867200,2809],[1021953600,2809],[1022040000,2809],[1022126400,2809],[1022212800,2809],[1022299200,2809],[1022385600,2809],[1022472000,2809],[1022558400,2809],[1022644800,2809],[1022731200,2809],[1022817600,2809],[1022904000,2809],[1022990400,2809],[1023076800,2809],[1212638400,7573.5],[1212724800,7573.5],[1212811200,7573.5],[1212897600,7573.5],[1212984000,7573.5],[1213070400,7573.5],[1213156800,7573.5],[1213243200,7573.5],[1213329600,7573.5],[1213416000,7573.5],[1213502400,7573.5],[1213588800,7573.5],[1213675200,7573.5],[1213761600,7573.5],[1213848000,7573.5],[1213934400,7573.5],[1214020800,7573.5],[1214107200,7573.5],[1214193600,7573.5],[1214280000,7573.5],[1214366400,7573.5],[1214452800,7573.5],[1214539200,7573.5],[1214625600,7573.5],[1214712000,7573.5],[1214798400,7573.5],[1214884800,7573.5],[1238817600,11873.809999999999],[1238904000,11873.809999999999],[1238990400,11873.809999999999],[1239076800,11873.809999999999],[1239163200,11873.809999999999],[1239249600,11873.809999999999],[1239336000,11873.809999999999],[1239422400,11873.809999999999],[1239508800,11873.809999999999],[1239595200,11873.809999999999],[1239681600,11873.809999999999],[1239768000,11873.809999999999],[1239854400,11873.809999999999],[1239940800,11873.809999999999],[1240027200,11873.809999999999],[1240113600,11873.809999999999],[1240200000,11873.809999999999],[1240286400,11873.809999999999],[1240372800,11873.809999999999],[1240459200,11873.809999999999],[1240545600,11873.809999999999],[1240632000,11873.809999999999],[1240718400,11873.809999999999],[1240804800,11873.809999999999],[1240891200,11873.809999999999],[1240977600,11873.809999999999],[1241064000,11873.809999999999],[1241150400,11873.809999999999],[1241236800,11873.809999999999],[1241323200,11873.809999999999],[1241409600,11873.809999999999],[1241496000,13951.91],[1333425600,13951.91],[1333512000,15253.469999999999],[1333598400,15253.469999999999],[1333684800,15253.469999999999],[1333771200,15253.469999999999],[1333857600,15253.469999999999],[1333944000,15253.469999999999],[1334030400,15253.469999999999],[1334116800,15253.469999999999],[1334203200,15253.469999999999],[1334289600,15253.469999999999],[1334376000,15253.469999999999],[1334462400,15253.469999999999],[1334548800,15253.469999999999],[1334635200,15253.469999999999],[1334721600,15253.469999999999],[1334808000,15253.469999999999],[1334894400,15253.469999999999],[1334980800,15253.469999999999],[1335067200,15253.469999999999],[1335153600,15253.469999999999],[1335240000,15253.469999999999],[1335326400,15253.469999999999],[1335412800,15253.469999999999],[1335499200,15253.469999999999],[1335585600,15253.469999999999],[1335672000,15253.469999999999],[1335758400,15253.469999999999],[1335844800,15253.469999999999],[1335931200,15253.469999999999],[1336017600,16474.950000000001]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"$","index":0,"seriesType":7,"values":[[957412800,5418.3995000000004],[957499200,5418.3995000000004],[957585600,5418.3995000000004],[957672000,5418.3995000000004],[957758400,5418.3995000000004],[957844800,5418.3995000000004],[957931200,5418.3995000000004],[958017600,5418.3995000000004],[958104000,5418.3995000000004],[958190400,5418.3995000000004],[958276800,5418.3995000000004],[958363200,5418.3995000000004],[958449600,5418.3995000000004],[958536000,5418.3995000000004],[958622400,5418.3995000000004],[958708800,5418.3995000000004],[958795200,5418.3995000000004],[958881600,5418.3995000000004],[958968000,5418.3995000000004],[959054400,5418.3995000000004],[959140800,5418.3995000000004],[959227200,5418.3995000000004],[959313600,5418.3995000000004],[959400000,5418.3995000000004],[959486400,5418.3995000000004],[959572800,5418.3995000000004],[959659200,5418.3995000000004],[959745600,5418.3995000000004],[959832000,5418.3995000000004],[959918400,5418.3995000000004],[960004800,11707.6131],[960091200,11707.6131],[960177600,11707.6131],[1331010000,11707.6131],[1331096400,11707.6131],[1331182800,11707.6131],[1331269200,11707.6131],[1331355600,11707.6131],[1331442000,11707.6131],[1331524800,11707.6131],[1331611200,11707.6131],[1331697600,11707.6131],[1331784000,11707.6131],[1331870400,11707.6131],[1331956800,11707.6131],[1332043200,11707.6131],[1332129600,11707.6131],[1332216000,11707.6131],[1332302400,11707.6131],[1332388800,11707.6131],[1332475200,11707.6131],[1332561600,11707.6131],[1332648000,11707.6131],[1332734400,11707.6131],[1332820800,11707.6131],[1332907200,11707.6131],[1332993600,11707.6131],[1333080000,11707.6131],[1333166400,11707.6131],[1333252800,11707.6131],[1333339200,11707.6131],[1394082000,11707.6131],[1394168400,11707.6131],[1394254800,11707.6131],[1394341200,11707.6131],[1394424000,11707.6131],[1394510400,11707.6131],[1394596800,11707.6131],[1394683200,11707.6131],[1394769600,11707.6131],[1394856000,11707.6131],[1394942400,11707.6131],[1395028800,11707.6131],[1395115200,11707.6131],[1395201600,11707.6131],[1395288000,11707.6131],[1395374400,11707.6131],[1395460800,11707.6131],[1395547200,11707.6131],[1395633600,11707.6131],[1395720000,11707.6131],[1395806400,11707.6131],[1395892800,11707.6131],[1395979200,11707.6131],[1396065600,11707.6131],[1396152000,11707.6131],[1396238400,11707.6131],[1396324800,11707.6131],[1677906000,19450.852800000001],[1677992400,19450.852800000001],[1678078800,19450.852800000001],[1678165200,19450.852800000001],[1678251600,19450.852800000001],[1678338000,19450.852800000001],[1678424400,19450.852800000001],[1678510800,19450.852800000001],[1678597200,19450.852800000001],[1678680000,19450.852800000001],[1678766400,19450.852800000001],[1678852800,19450.852800000001],[1678939200,19450.852800000001],[1679025600,19450.852800000001],[1679112000,19450.852800000001],[1679198400,19450.852800000001],[1679284800,19450.852800000001],[1679371200,19450.852800000001],[1679457600,19450.852800000001],[1679544000,19450.852800000001],[1679630400,19450.852800000001],[1679716800,19450.852800000001],[1679803200,19450.852800000001],[1679889600,19450.852800000001],[1679976000,19450.852800000001],[1680062400,19450.852800000001],[1680148800,19450.852800000001],[1680235200,19450.852800000001],[1680321600,19450.852800000001],[1680408000,19450.852800000001],[1680494400,19450.852800000001],[1680580800,19450.852800000001],[1680667200,20592.7605]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"$","index":0,"seriesType":7,"values":[[1049432400,8312],[1049518800,8312],[1049605200,8312],[1049688000,8312],[1049774400,8312],[1049860800,8312],[1049947200,8312],[1050033600,8312],[1050120000,8312],[1050206400,8312],[1050292800,8312],[1050379200,8312],[1050465600,8312],[1050552000,8312],[1050638400,8312],[1050724800,8312],[1050811200,8312],[1050897600,8312],[1050984000,8312],[1051070400,8312],[1051156800,8312],[1051243200,8312],[1051329600,8312],[1051416000,8312],[1051502400,8312],[1051588800,8312],[1051675200,8312],[1051761600,8312],[1051848000,8312],[1051934400,11144],[1052020800,11144],[1052107200,11144],[1112760000,12729],[1112846400,12729],[1112932800,12729],[1113019200,12729],[1113105600,12729],[1113192000,12729],[1113278400,12729],[1113364800,12729],[1113451200,12729],[1113537600,12729],[1113624000,12729],[1113710400,12729],[1113796800,12729],[1113883200,12729],[1113969600,12729],[1114056000,12729],[1114142400,12729],[1114228800,12729],[1114315200,12729],[1114401600,12729],[1114488000,12729],[1114574400,12729],[1114660800,12729],[1114747200,12729],[1114833600,12729],[1114920000,12729],[1115006400,12729],[1115092800,12729],[1115179200,14150.1],[1144123200,14150.1],[1144209600,15656.1],[1144296000,15656.1],[1144382400,15656.1],[1144468800,15656.1],[1144555200,15656.1],[1144641600,15656.1],[1144728000,15656.1],[1144814400,15656.1],[1144900800,15656.1],[1144987200,15656.1],[1145073600,15656.1],[1145160000,15656.1],[1145246400,15656.1],[1145332800,15656.1],[1145419200,15656.1],[1145505600,15656.1],[1145592000,15656.1],[1145678400,15656.1],[1145764800,15656.1],[1145851200,15656.1],[1145937600,15656.1],[1146024000,15656.1],[1146110400,15656.1],[1146196800,15656.1],[1146283200,15656.1],[1146369600,15656.1],[1146456000,15656.1],[1146542400,15656.1],[1146628800,17128.099999999999],[1365048000,18203.099999999999],[1365134400,18203.099999999999],[1365220800,18203.099999999999],[1365307200,18203.099999999999],[1365393600,18203.099999999999],[1365480000,18203.099999999999],[1365566400,18203.099999999999],[1365652800,18203.099999999999],[1365739200,18203.099999999999],[1365825600,18203.099999999999],[1365912000,18203.099999999999],[1365998400,18203.099999999999],[1366084800,18203.099999999999],[1366171200,18203.099999999999],[1366257600,18203.099999999999],[1366344000,18203.099999999999],[1366430400,18203.099999999999],[1366516800,18203.099999999999],[1366603200,18203.099999999999],[1366689600,18203.099999999999],[1366776000,18203.099999999999],[1366862400,18203.099999999999],[1366948800,18203.099999999999],[1367035200,18203.099999999999],[1367121600,18203.099999999999],[1367208000,18203.099999999999],[1367294400,18203.099999999999],[1367380800,18203.099999999999],[1367467200,18203.099999999999],[1367553600,19222.099999999999]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"$","index":0,"seriesType":7,"values":[[960264000,5094.8999999999996],[960350400,5094.8999999999996],[960436800,5094.8999999999996],[960523200,5094.8999999999996],[960609600,5094.8999999999996],[960696000,5094.8999999999996],[960782400,5094.8999999999996],[960868800,5094.8999999999996],[960955200,5094.8999999999996],[961041600,5094.8999999999996],[961128000,5094.8999999999996],[961214400,5094.8999999999996],[961300800,5094.8999999999996],[961387200,5094.8999999999996],[961473600,5094.8999999999996],[961560000,5094.8999999999996],[961646400,5094.8999999999996],[961732800,5094.8999999999996],[961819200,5094.8999999999996],[961905600,5094.8999999999996],[961992000,5094.8999999999996],[962078400,5094.8999999999996],[962164800,5094.8999999999996],[962251200,5094.8999999999996],[962337600,5094.8999999999996],[962424000,5094.8999999999996],[962510400,5094.8999999999996],[962596800,5094.8999999999996],[962683200,5094.8999999999996],[962769600,5094.8999999999996],[962856000,11597.4],[1117684800,11597.4],[1117771200,13759.629999999999],[1117857600,13759.629999999999],[1117944000,13759.629999999999],[1118030400,13759.629999999999],[1118116800,13759.629999999999],[1118203200,13759.629999999999],[1118289600,13759.629999999999],[1118376000,13759.629999999999],[1118462400,13759.629999999999],[1118548800,13759.629999999999],[1118635200,13759.629999999999],[1118721600,13759.629999999999],[1118808000,13759.629999999999],[1118894400,13759.629999999999],[1118980800,13759.629999999999],[1119067200,13759.629999999999],[1119153600,13759.629999999999],[1119240000,13759.629999999999],[1119326400,13759.629999999999],[1119412800,13759.629999999999],[1119499200,13759.629999999999],[1119585600,13759.629999999999],[1119672000,13759.629999999999],[1119758400,13759.629999999999],[1119844800,13759.629999999999],[1119931200,13759.629999999999],[1120017600,13759.629999999999],[1120104000,13759.629999999999],[1120190400,13759.629999999999],[1180756800,15724.32],[1180843200,15724.32],[1180929600,15724.32],[1181016000,17786.439999999999],[1181102400,17786.439999999999],[1181188800,17786.439999999999],[1181275200,17786.439999999999],[1181361600,17786.439999999999],[1181448000,17786.439999999999],[1181534400,17786.439999999999],[1181620800,17786.439999999999],[1181707200,17786.439999999999],[1181793600,17786.439999999999],[1181880000,17786.439999999999],[1181966400,17786.439999999999],[1182052800,17786.439999999999],[1182139200,17786.439999999999],[1182225600,17786.439999999999],[1182312000,17786.439999999999],[1182398400,17786.439999999999],[1182484800,17786.439999999999],[1182571200,17786.439999999999],[1182657600,17786.439999999999],[1182744000,17786.439999999999],[1182830400,17786.439999999999],[1182916800,17786.439999999999],[1183003200,17786.439999999999],[1183089600,17786.439999999999],[1183176000,17786.439999999999],[1183262400,17786.439999999999],[1183348800,17786.439999999999],[1501819200,21789.32],[1501905600,21789.32],[1501992000,21789.32],[1502078400,21789.32],[1502164800,21789.32],[1502251200,21789.32],[1502337600,21789.32],[1502424000,21789.32],[1502510400,21789.32],[1502596800,21789.32],[1502683200,21789.32],[1502769600,21789.32],[1502856000,21789.32],[1502942400,21789.32],[1503028800,21789.32],[1503115200,21789.32],[1503201600,21789.32],[1503288000,21789.32],[1503374400,21789.32],[1503460800,21789.32],[1503547200,21789.32],[1503633600,21789.32],[1503720000,21789.32],[1503806400,21789.32],[1503892800,21789.32],[1503979200,21789.32],[1504065600,21789.32],[1504152000,21789.32],[1504238400,21789.32]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"$","index":0,"seriesType":7,"values":[[1228366800,10722.681399999999],[1228453200,10722.681399999999],[1228539600,10722.681399999999],[1228626000,10722.681399999999],[1228712400,10722.681399999999],[1228798800,10722.681399999999],[1228885200,10722.681399999999],[1228971600,10722.681399999999],[1229058000,10722.681399999999],[1229144400,10722.681399999999],[1229230800,10722.681399999999],[1229317200,10722.681399999999],[1229403600,10722.681399999999],[1229490000,10722.681399999999],[1229576400,10722.681399999999],[1229662800,10722.681399999999],[1229749200,10722.681399999999],[1229835600,10722.681399999999],[1229922000,10722.681399999999],[1230008400,10722.681399999999],[1230094800,10722.681399999999],[1230181200,10722.681399999999],[1230267600,10722.681399999999],[1230354000,10722.681399999999],[1230440400,10722.681399999999],[1230526800,10722.681399999999],[1230613200,10722.681399999999],[1230699600,10722.681399999999],[1230786000,10722.681399999999],[1230872400,10722.681399999999],[1230958800,13423.507100000001],[1231045200,13423.507100000001],[1231131600,13423.507100000001],[1231218000,13423.507100000001],[1231304400,13423.507100000001],[1231390800,13423.507100000001],[1231477200,13423.507100000001],[1231563600,13423.507100000001],[1231650000,13423.507100000001],[1231736400,13423.507100000001],[1231822800,13423.507100000001],[1231909200,13423.507100000001],[1231995600,13423.507100000001],[1232082000,13423.507100000001],[1232168400,13423.507100000001],[1232254800,13423.507100000001],[1232341200,13423.507100000001],[1232427600,13423.507100000001],[1232514000,13423.507100000001],[1232600400,13423.507100000001],[1232686800,13423.507100000001],[1232773200,13423.507100000001],[1232859600,13423.507100000001],[1232946000,13423.507100000001],[1233032400,13423.507100000001],[1233118800,13423.507100000001],[1233205200,13423.507100000001],[1233291600,13423.507100000001],[1233378000,13423.507100000001],[1233464400,13423.507100000001],[1233550800,13423.507100000001],[1449205200,18143.0645],[1449291600,18143.0645],[1449378000,18143.0645],[1449464400,18143.0645],[1449550800,18143.0645],[1449637200,18143.0645],[1449723600,18143.0645],[1449810000,18143.0645],[1449896400,18143.0645],[1449982800,18143.0645],[1450069200,18143.0645],[1450155600,18143.0645],[1450242000,18143.0645],[1450328400,18143.0645],[1450414800,18143.0645],[1450501200,18143.0645],[1450587600,18143.0645],[1450674000,18143.0645],[1450760400,18143.0645],[1450846800,18143.0645],[1450933200,18143.0645],[1451019600,18143.0645],[1451106000,18143.0645],[1451192400,18143.0645],[1451278800,18143.0645],[1451365200,18143.0645],[1451451600,18143.0645],[1451538000,18143.0645],[1451624400,18143.0645],[1451710800,18143.0645],[1451797200,18143.0645],[1451883600,18143.0645],[1451970000,19771.226200000001],[1452056400,19771.226200000001],[1452142800,19771.226200000001],[1452229200,19771.226200000001],[1452315600,19771.226200000001],[1452402000,19771.226200000001],[1452488400,19771.226200000001],[1452574800,19771.226200000001],[1452661200,19771.226200000001],[1452747600,19771.226200000001],[1452834000,19771.226200000001],[1452920400,19771.226200000001],[1453006800,19771.226200000001],[1453093200,19771.226200000001],[1453179600,19771.226200000001],[1453266000,19771.226200000001],[1453352400,19771.226200000001],[1453438800,19771.226200000001],[1453525200,19771.226200000001],[1453611600,19771.226200000001],[1453698000,19771.226200000001],[1453784400,19771.226200000001],[1453870800,19771.226200000001],[1453957200,19771.226200000001],[1454043600,19771.226200000001],[1454130000,19771.226200000001],[1454216400,19771.226200000001],[1454302800,19771.226200000001]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2074.5666999999999],[1178337600,2074.5666999999999],[1178424000,2074.5666999999999],[1178510400,2074.5666999999999],[1178596800,2074.5666999999999],[1178683200,2074.5666999999999],[1178769600,2074.5666999999999],[1178856000,2074.5666999999999],[1178942400,2074.5666999999999],[1179028800,2074.5666999999999],[1179115200,2074.5666999999999],[1179201600,2074.5666999999999],[1179288000,2074.5666999999999],[1179374400,2074.5666999999999],[1179460800,2074.5666999999999],[1179547200,2074.5666999999999],[1179633600,2074.5666999999999],[1179720000,2074.5666999999999],[1179806400,2074.5666999999999],[1179892800,2074.5666999999999],[1179979200,2074.5666999999999],[1180065600,2074.5666999999999],[1180152000,2074.5666999999999],[1180238400,2074.5666999999999],[1180324800,2074.5666999999999],[1180411200,2074.5666999999999],[1180497600,2074.5666999999999],[1180584000,2074.5666999999999],[1180670400,2074.5666999999999],[1209700800,4079.0007999999998],[1209787200,6226.1454000000003],[1209873600,6226.1454000000003],[1209960000,6226.1454000000003],[1210046400,6226.1454000000003],[1210132800,6226.1454000000003],[1210219200,6226.1454000000003],[1210305600,6226.1454000000003],[1210392000,6226.1454000000003],[1210478400,6226.1454000000003],[1210564800,6226.1454000000003],[1210651200,6226.1454000000003],[1210737600,6226.1454000000003],[1210824000,6226.1454000000003],[1210910400,6226.1454000000003],[1210996800,6226.1454000000003],[1211083200,6226.1454000000003],[1211169600,6226.1454000000003],[1211256000,6226.1454000000003],[1211342400,6226.1454000000003],[1211428800,6226.1454000000003],[1211515200,6226.1454000000003],[1211601600,6226.1454000000003],[1211688000,6226.1454000000003],[1211774400,6226.1454000000003],[1211860800,6226.1454000000003],[1211947200,6226.1454000000003],[1212033600,6226.1454000000003],[1212120000,6226.1454000000003],[1212206400,6226.1454000000003],[1212292800,6226.1454000000003],[1212379200,6226.1454000000003],[1272945600,8223.3688999999995],[1273032000,9667.2718999999997],[1273118400,9667.2718999999997],[1273204800,9667.2718999999997],[1273291200,9667.2718999999997],[1273377600,9667.2718999999997],[1273464000,9667.2718999999997],[1273550400,9667.2718999999997],[1273636800,9667.2718999999997],[1273723200,9667.2718999999997],[1273809600,9667.2718999999997],[1273896000,9667.2718999999997],[1273982400,9667.2718999999997],[1274068800,9667.2718999999997],[1274155200,9667.2718999999997],[1274241600,9667.2718999999997],[1274328000,9667.2718999999997],[1274414400,9667.2718999999997],[1274500800,9667.2718999999997],[1274587200,9667.2718999999997],[1274673600,9667.2718999999997],[1274760000,9667.2718999999997],[1274846400,9667.2718999999997],[1274932800,9667.2718999999997],[1275019200,9667.2718999999997],[1275105600,9667.2718999999997],[1275192000,9667.2718999999997],[1275278400,9667.2718999999997],[1275364800,9667.2718999999997],[1743739200,12240.930700000001],[1743825600,12240.930700000001],[1743912000,12240.930700000001],[1743998400,12240.930700000001],[1744084800,12240.930700000001],[1744171200,12240.930700000001],[1744257600,12240.930700000001],[1744344000,12240.930700000001],[1744430400,12240.930700000001],[1744516800,12240.930700000001],[1744603200,12240.930700000001],[1744689600,12240.930700000001],[1744776000,12240.930700000001],[1744862400,12240.930700000001],[1744948800,12240.930700000001],[1745035200,12240.930700000001],[1745121600,12240.930700000001],[1745208000,12240.930700000001],[1745294400,12240.930700000001],[1745380800,12240.930700000001],[1745467200,12240.930700000001],[1745553600,12240.930700000001],[1745640000,12240.930700000001],[1745726400,12240.930700000001],[1745812800,12240.930700000001],[1745899200,12240.930700000001],[1745985600,12240.930700000001],[1746072000,12240.930700000001],[1746158400,12240.930700000001],[1746244800,13648.8902],[1746331200,13648.8902],[1746417600,13648.8902]],"color":"","scatterMarkerSymbol":"none"},"RNR":{"name":"RNR","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2773.9331999999999],[1020571200,2773.9331999999999],[1020657600,2773.9331999999999],[1020744000,2773.9331999999999],[1020830400,2773.9331999999999],[1020916800,2773.9331999999999],[1021003200,2773.9331999999999],[1021089600,2773.9331999999999],[1021176000,2773.9331999999999],[1021262400,2773.9331999999999],[1021348800,2773.9331999999999],[1021435200,2773.9331999999999],[1021521600,2773.9331999999999],[1021608000,2773.9331999999999],[1021694400,2773.9331999999999],[1021780800,2773.9331999999999],[1021867200,2773.9331999999999],[1021953600,2773.9331999999999],[1022040000,2773.9331999999999],[1022126400,2773.9331999999999],[1022212800,2773.9331999999999],[1022299200,2773.9331999999999],[1022385600,2773.9331999999999],[1022472000,2773.9331999999999],[1022558400,2773.9331999999999],[1022644800,2773.9331999999999],[1022731200,2773.9331999999999],[1022817600,2773.9331999999999],[1022904000,2773.9331999999999],[1022990400,2773.9331999999999],[1023076800,2773.9331999999999],[1083816000,7410.1319000000003],[1083902400,7410.1319000000003],[1083988800,7410.1319000000003],[1084075200,7410.1319000000003],[1084161600,7410.1319000000003],[1084248000,7410.1319000000003],[1084334400,7410.1319000000003],[1084420800,7410.1319000000003],[1084507200,7410.1319000000003],[1084593600,7410.1319000000003],[1084680000,7410.1319000000003],[1084766400,7410.1319000000003],[1084852800,7410.1319000000003],[1084939200,7410.1319000000003],[1085025600,7410.1319000000003],[1085112000,7410.1319000000003],[1085198400,7410.1319000000003],[1085284800,7410.1319000000003],[1085371200,7410.1319000000003],[1085457600,7410.1319000000003],[1085544000,7410.1319000000003],[1085630400,7410.1319000000003],[1085716800,7410.1319000000003],[1085803200,7410.1319000000003],[1085889600,7410.1319000000003],[1085976000,7410.1319000000003],[1086062400,7410.1319000000003],[1146542400,9464.7365000000009],[1146628800,11807.4282],[1146715200,11807.4282],[1146801600,11807.4282],[1146888000,11807.4282],[1146974400,11807.4282],[1147060800,11807.4282],[1147147200,11807.4282],[1147233600,11807.4282],[1147320000,11807.4282],[1147406400,11807.4282],[1147492800,11807.4282],[1147579200,11807.4282],[1147665600,11807.4282],[1147752000,11807.4282],[1147838400,11807.4282],[1147924800,11807.4282],[1148011200,11807.4282],[1148097600,11807.4282],[1148184000,11807.4282],[1148270400,11807.4282],[1148356800,11807.4282],[1148443200,11807.4282],[1148529600,11807.4282],[1148616000,11807.4282],[1148702400,11807.4282],[1148788800,11807.4282],[1148875200,11807.4282],[1148961600,11807.4282],[1149048000,11807.4282],[1149134400,11807.4282],[1459569600,14335.4732],[1459656000,14335.4732],[1459742400,14335.4732],[1459828800,16010.6631],[1459915200,16010.6631],[1460001600,16010.6631],[1460088000,16010.6631],[1460174400,16010.6631],[1460260800,16010.6631],[1460347200,16010.6631],[1460433600,16010.6631],[1460520000,16010.6631],[1460606400,16010.6631],[1460692800,16010.6631],[1460779200,16010.6631],[1460865600,16010.6631],[1460952000,16010.6631],[1461038400,16010.6631],[1461124800,16010.6631],[1461211200,16010.6631],[1461297600,16010.6631],[1461384000,16010.6631],[1461470400,16010.6631],[1461556800,16010.6631],[1461643200,16010.6631],[1461729600,16010.6631],[1461816000,16010.6631],[1461902400,16010.6631],[1461988800,16010.6631],[1462075200,16010.6631],[1462161600,16010.6631],[1462248000,16010.6631],[1462334400,17562.0213]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"$","index":0,"seriesType":7,"values":[[957412800,5437.7641999999996],[957499200,5437.7641999999996],[957585600,5437.7641999999996],[957672000,5437.7641999999996],[957758400,5437.7641999999996],[957844800,5437.7641999999996],[957931200,5437.7641999999996],[958017600,5437.7641999999996],[958104000,5437.7641999999996],[958190400,5437.7641999999996],[958276800,5437.7641999999996],[958363200,5437.7641999999996],[958449600,5437.7641999999996],[958536000,5437.7641999999996],[958622400,5437.7641999999996],[958708800,5437.7641999999996],[958795200,5437.7641999999996],[958881600,5437.7641999999996],[958968000,5437.7641999999996],[959054400,5437.7641999999996],[959140800,5437.7641999999996],[959227200,5437.7641999999996],[959313600,5437.7641999999996],[959400000,5437.7641999999996],[959486400,5437.7641999999996],[959572800,5437.7641999999996],[959659200,5437.7641999999996],[959745600,5437.7641999999996],[959832000,5437.7641999999996],[959918400,5437.7641999999996],[1146542400,8578.0192000000006],[1146628800,10929.689],[1146715200,10929.689],[1146801600,10929.689],[1146888000,10929.689],[1146974400,10929.689],[1147060800,10929.689],[1147147200,10929.689],[1147233600,10929.689],[1147320000,10929.689],[1147406400,10929.689],[1147492800,10929.689],[1147579200,10929.689],[1147665600,10929.689],[1147752000,10929.689],[1147838400,10929.689],[1147924800,10929.689],[1148011200,10929.689],[1148097600,10929.689],[1148184000,10929.689],[1148270400,10929.689],[1148356800,10929.689],[1148443200,10929.689],[1148529600,10929.689],[1148616000,10929.689],[1148702400,10929.689],[1148788800,10929.689],[1148875200,10929.689],[1148961600,10929.689],[1149048000,10929.689],[1149134400,10929.689],[1304395200,13472.588400000001],[1304481600,14910.823399999999],[1304568000,14910.823399999999],[1304654400,14910.823399999999],[1304740800,14910.823399999999],[1304827200,14910.823399999999],[1304913600,14910.823399999999],[1305000000,14910.823399999999],[1305086400,14910.823399999999],[1305172800,14910.823399999999],[1305259200,14910.823399999999],[1305345600,14910.823399999999],[1305432000,14910.823399999999],[1305518400,14910.823399999999],[1305604800,14910.823399999999],[1305691200,14910.823399999999],[1305777600,14910.823399999999],[1305864000,14910.823399999999],[1305950400,14910.823399999999],[1306036800,14910.823399999999],[1306123200,14910.823399999999],[1306209600,14910.823399999999],[1306296000,14910.823399999999],[1306382400,14910.823399999999],[1306468800,14910.823399999999],[1306555200,14910.823399999999],[1306641600,14910.823399999999],[1306728000,14910.823399999999],[1306814400,14910.823399999999],[1306900800,14910.823399999999],[1335931200,16412.544600000001],[1336017600,17800.600699999999],[1336104000,17800.600699999999],[1336190400,17800.600699999999],[1336276800,17800.600699999999],[1336363200,17800.600699999999],[1336449600,17800.600699999999],[1336536000,17800.600699999999],[1336622400,17800.600699999999],[1336708800,17800.600699999999],[1336795200,17800.600699999999],[1336881600,17800.600699999999],[1336968000,17800.600699999999],[1337054400,17800.600699999999],[1337140800,17800.600699999999],[1337227200,17800.600699999999],[1337313600,17800.600699999999],[1337400000,17800.600699999999],[1337486400,17800.600699999999],[1337572800,17800.600699999999],[1337659200,17800.600699999999],[1337745600,17800.600699999999],[1337832000,17800.600699999999],[1337918400,17800.600699999999],[1338004800,17800.600699999999],[1338091200,17800.600699999999],[1338177600,17800.600699999999],[1338264000,17800.600699999999],[1338350400,17800.600699999999],[1338436800,17800.600699999999],[1338523200,17800.600699999999]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2101.7680999999998],[1175832000,2101.7680999999998],[1175918400,2101.7680999999998],[1176004800,2101.7680999999998],[1176091200,2101.7680999999998],[1176177600,2101.7680999999998],[1176264000,2101.7680999999998],[1176350400,2101.7680999999998],[1176436800,2101.7680999999998],[1176523200,2101.7680999999998],[1176609600,2101.7680999999998],[1176696000,2101.7680999999998],[1176782400,2101.7680999999998],[1176868800,2101.7680999999998],[1176955200,2101.7680999999998],[1177041600,2101.7680999999998],[1177128000,2101.7680999999998],[1177214400,2101.7680999999998],[1177300800,2101.7680999999998],[1177387200,2101.7680999999998],[1177473600,2101.7680999999998],[1177560000,2101.7680999999998],[1177646400,2101.7680999999998],[1177732800,2101.7680999999998],[1177819200,2101.7680999999998],[1177905600,2101.7680999999998],[1177992000,2101.7680999999998],[1396411200,10709.6366],[1396497600,12480.6842],[1396584000,12480.6842],[1396670400,12480.6842],[1396756800,12480.6842],[1396843200,12480.6842],[1396929600,12480.6842],[1397016000,12480.6842],[1397102400,12480.6842],[1397188800,12480.6842],[1397275200,12480.6842],[1397361600,12480.6842],[1397448000,12480.6842],[1397534400,12480.6842],[1397620800,12480.6842],[1397707200,12480.6842],[1397793600,12480.6842],[1397880000,12480.6842],[1397966400,12480.6842],[1398052800,12480.6842],[1398139200,12480.6842],[1398225600,12480.6842],[1398312000,12480.6842],[1398398400,12480.6842],[1398484800,12480.6842],[1398571200,12480.6842],[1398657600,12480.6842],[1398744000,12480.6842],[1398830400,12480.6842],[1398916800,12480.6842],[1399003200,12480.6842],[1399089600,14342.1456],[1399176000,14342.1456],[1399262400,14342.1456],[1588392000,14342.1456],[1588478400,14342.1456],[1588564800,14342.1456],[1588651200,15892.017099999999],[1588737600,15892.017099999999],[1588824000,15892.017099999999],[1588910400,15892.017099999999],[1588996800,15892.017099999999],[1589083200,15892.017099999999],[1589169600,15892.017099999999],[1589256000,15892.017099999999],[1589342400,15892.017099999999],[1589428800,15892.017099999999],[1589515200,15892.017099999999],[1589601600,15892.017099999999],[1589688000,15892.017099999999],[1589774400,15892.017099999999],[1589860800,15892.017099999999],[1589947200,15892.017099999999],[1590033600,15892.017099999999],[1590120000,15892.017099999999],[1590206400,15892.017099999999],[1590292800,15892.017099999999],[1590379200,15892.017099999999],[1590465600,15892.017099999999],[1590552000,15892.017099999999],[1590638400,15892.017099999999],[1590724800,15892.017099999999],[1590811200,15892.017099999999],[1590897600,15892.017099999999],[1590984000,15892.017099999999],[1651550400,17915.308300000001],[1651636800,19275.272099999998],[1651723200,19275.272099999998],[1651809600,19275.272099999998],[1651896000,19275.272099999998],[1651982400,19275.272099999998],[1652068800,19275.272099999998],[1652155200,19275.272099999998],[1652241600,19275.272099999998],[1652328000,19275.272099999998],[1652414400,19275.272099999998],[1652500800,19275.272099999998],[1652587200,19275.272099999998],[1652673600,19275.272099999998],[1652760000,19275.272099999998],[1652846400,19275.272099999998],[1652932800,19275.272099999998],[1653019200,19275.272099999998],[1653105600,19275.272099999998],[1653192000,19275.272099999998],[1653278400,19275.272099999998],[1653364800,19275.272099999998],[1653451200,19275.272099999998],[1653537600,19275.272099999998],[1653624000,19275.272099999998],[1653710400,19275.272099999998],[1653796800,19275.272099999998],[1653883200,19275.272099999998],[1653969600,19275.272099999998],[1654056000,19275.272099999998]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[954907200,5523.0505999999996],[954993600,5523.0505999999996],[955080000,5523.0505999999996],[955166400,5523.0505999999996],[955252800,5523.0505999999996],[955339200,5523.0505999999996],[955425600,5523.0505999999996],[955512000,5523.0505999999996],[955598400,5523.0505999999996],[955684800,5523.0505999999996],[955771200,5523.0505999999996],[955857600,5523.0505999999996],[955944000,5523.0505999999996],[956030400,5523.0505999999996],[956116800,5523.0505999999996],[956203200,5523.0505999999996],[956289600,5523.0505999999996],[956376000,5523.0505999999996],[956462400,5523.0505999999996],[956548800,5523.0505999999996],[956635200,5523.0505999999996],[956721600,5523.0505999999996],[956808000,5523.0505999999996],[956894400,5523.0505999999996],[956980800,5523.0505999999996],[957067200,5523.0505999999996],[957153600,5523.0505999999996],[957240000,5523.0505999999996],[957326400,11004.5417],[986270400,11004.5417],[986356800,14769.8958],[986443200,14769.8958],[986529600,14769.8958],[986616000,14769.8958],[986702400,14769.8958],[986788800,14769.8958],[986875200,14769.8958],[986961600,14769.8958],[987048000,14769.8958],[987134400,14769.8958],[987220800,14769.8958],[987307200,14769.8958],[987393600,14769.8958],[987480000,14769.8958],[987566400,14769.8958],[987652800,14769.8958],[987739200,14769.8958],[987825600,14769.8958],[987912000,14769.8958],[987998400,14769.8958],[988084800,14769.8958],[988171200,14769.8958],[988257600,14769.8958],[988344000,14769.8958],[988430400,14769.8958],[988516800,14769.8958],[988603200,14769.8958],[988689600,14769.8958],[988776000,14769.8958],[988862400,19681.793799999999],[1112418000,19681.793799999999],[1112504400,19681.793799999999],[1112587200,19681.793799999999],[1112673600,21920.133000000002],[1112760000,21920.133000000002],[1112846400,21920.133000000002],[1112932800,21920.133000000002],[1113019200,21920.133000000002],[1113105600,21920.133000000002],[1113192000,21920.133000000002],[1113278400,21920.133000000002],[1113364800,21920.133000000002],[1113451200,21920.133000000002],[1113537600,21920.133000000002],[1113624000,21920.133000000002],[1113710400,21920.133000000002],[1113796800,21920.133000000002],[1113883200,21920.133000000002],[1113969600,21920.133000000002],[1114056000,21920.133000000002],[1114142400,21920.133000000002],[1114228800,21920.133000000002],[1114315200,21920.133000000002],[1114401600,21920.133000000002],[1114488000,21920.133000000002],[1114574400,21920.133000000002],[1114660800,21920.133000000002],[1114747200,21920.133000000002],[1114833600,21920.133000000002],[1114920000,21920.133000000002],[1115006400,21920.133000000002],[1115092800,21920.133000000002],[1115179200,23792.716199999999],[1620100800,23792.716199999999],[1620187200,25131.651399999999],[1620273600,25131.651399999999],[1620360000,25131.651399999999],[1620446400,25131.651399999999],[1620532800,25131.651399999999],[1620619200,25131.651399999999],[1620705600,25131.651399999999],[1620792000,25131.651399999999],[1620878400,25131.651399999999],[1620964800,25131.651399999999],[1621051200,25131.651399999999],[1621137600,25131.651399999999],[1621224000,25131.651399999999],[1621310400,25131.651399999999],[1621396800,25131.651399999999],[1621483200,25131.651399999999],[1621569600,25131.651399999999],[1621656000,25131.651399999999],[1621742400,25131.651399999999],[1621828800,25131.651399999999],[1621915200,25131.651399999999],[1622001600,25131.651399999999],[1622088000,25131.651399999999],[1622174400,25131.651399999999],[1622260800,25131.651399999999],[1622347200,25131.651399999999],[1622433600,25131.651399999999],[1622520000,25131.651399999999]],"color":"","scatterMarkerSymbol":"none"},"MFA":{"name":"MFA","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2990.9681999999998],[1049518800,2990.9681999999998],[1049605200,2990.9681999999998],[1049688000,2990.9681999999998],[1049774400,2990.9681999999998],[1049860800,2990.9681999999998],[1049947200,2990.9681999999998],[1050033600,2990.9681999999998],[1050120000,2990.9681999999998],[1050206400,2990.9681999999998],[1050292800,2990.9681999999998],[1050379200,2990.9681999999998],[1050465600,2990.9681999999998],[1050552000,2990.9681999999998],[1050638400,2990.9681999999998],[1050724800,2990.9681999999998],[1050811200,2990.9681999999998],[1050897600,2990.9681999999998],[1050984000,2990.9681999999998],[1051070400,2990.9681999999998],[1051156800,2990.9681999999998],[1051243200,2990.9681999999998],[1051329600,2990.9681999999998],[1051416000,2990.9681999999998],[1051502400,2990.9681999999998],[1051588800,2990.9681999999998],[1051675200,2990.9681999999998],[1051761600,2990.9681999999998],[1051848000,2990.9681999999998],[1112760000,8440.3734999999997],[1112846400,8440.3734999999997],[1112932800,8440.3734999999997],[1113019200,8440.3734999999997],[1113105600,8440.3734999999997],[1113192000,8440.3734999999997],[1113278400,8440.3734999999997],[1113364800,8440.3734999999997],[1113451200,8440.3734999999997],[1113537600,8440.3734999999997],[1113624000,8440.3734999999997],[1113710400,8440.3734999999997],[1113796800,8440.3734999999997],[1113883200,8440.3734999999997],[1113969600,8440.3734999999997],[1114056000,8440.3734999999997],[1114142400,8440.3734999999997],[1114228800,8440.3734999999997],[1114315200,8440.3734999999997],[1114401600,8440.3734999999997],[1114488000,8440.3734999999997],[1114574400,8440.3734999999997],[1114660800,8440.3734999999997],[1114747200,8440.3734999999997],[1114833600,8440.3734999999997],[1114920000,8440.3734999999997],[1115006400,8440.3734999999997],[1115092800,8440.3734999999997],[1115179200,10611.601699999999],[1238817600,12643.794599999999],[1238904000,12643.794599999999],[1238990400,12643.794599999999],[1239076800,12643.794599999999],[1239163200,12643.794599999999],[1239249600,12643.794599999999],[1239336000,12643.794599999999],[1239422400,12643.794599999999],[1239508800,12643.794599999999],[1239595200,12643.794599999999],[1239681600,12643.794599999999],[1239768000,12643.794599999999],[1239854400,12643.794599999999],[1239940800,12643.794599999999],[1240027200,12643.794599999999],[1240113600,12643.794599999999],[1240200000,12643.794599999999],[1240286400,12643.794599999999],[1240372800,12643.794599999999],[1240459200,12643.794599999999],[1240545600,12643.794599999999],[1240632000,12643.794599999999],[1240718400,12643.794599999999],[1240804800,12643.794599999999],[1240891200,12643.794599999999],[1240977600,12643.794599999999],[1241064000,12643.794599999999],[1241150400,12643.794599999999],[1241236800,12643.794599999999],[1241323200,12643.794599999999],[1241409600,12643.794599999999],[1241496000,14729.935600000001],[1367467200,14729.935600000001],[1367553600,16332.2333],[1367640000,16332.2333],[1367726400,16332.2333],[1367812800,16332.2333],[1367899200,16332.2333],[1367985600,16332.2333],[1368072000,16332.2333],[1368158400,16332.2333],[1368244800,16332.2333],[1368331200,16332.2333],[1368417600,16332.2333],[1368504000,16332.2333],[1368590400,16332.2333],[1368676800,16332.2333],[1368763200,16332.2333],[1368849600,16332.2333],[1368936000,16332.2333],[1369022400,16332.2333],[1369108800,16332.2333],[1369195200,16332.2333],[1369281600,16332.2333],[1369368000,16332.2333],[1369454400,16332.2333],[1369540800,16332.2333],[1369627200,16332.2333],[1369713600,16332.2333],[1369800000,16332.2333],[1369886400,16332.2333],[1369972800,16332.2333],[1370059200,16332.2333],[1370145600,16332.2333],[1370232000,16332.2333]],"color":"","scatterMarkerSymbol":"none"},"MIDD":{"name":"MIDD","unit":"$","index":0,"seriesType":7,"values":[[1146715200,6507.2629999999999],[1146801600,6507.2629999999999],[1146888000,6507.2629999999999],[1146974400,6507.2629999999999],[1147060800,6507.2629999999999],[1147147200,6507.2629999999999],[1147233600,6507.2629999999999],[1147320000,6507.2629999999999],[1147406400,6507.2629999999999],[1147492800,6507.2629999999999],[1147579200,6507.2629999999999],[1147665600,6507.2629999999999],[1147752000,6507.2629999999999],[1147838400,6507.2629999999999],[1147924800,6507.2629999999999],[1148011200,6507.2629999999999],[1148097600,6507.2629999999999],[1148184000,6507.2629999999999],[1148270400,6507.2629999999999],[1148356800,6507.2629999999999],[1148443200,6507.2629999999999],[1148529600,6507.2629999999999],[1148616000,6507.2629999999999],[1148702400,6507.2629999999999],[1148788800,6507.2629999999999],[1148875200,6507.2629999999999],[1148961600,6507.2629999999999],[1149048000,6507.2629999999999],[1149134400,6507.2629999999999],[1178078400,9033.7680999999993],[1178164800,11088.8555],[1178251200,11088.8555],[1178337600,11088.8555],[1178424000,11088.8555],[1178510400,11088.8555],[1178596800,11088.8555],[1178683200,11088.8555],[1178769600,11088.8555],[1178856000,11088.8555],[1178942400,11088.8555],[1179028800,11088.8555],[1179115200,11088.8555],[1179201600,11088.8555],[1179288000,11088.8555],[1179374400,11088.8555],[1179460800,11088.8555],[1179547200,11088.8555],[1179633600,11088.8555],[1179720000,11088.8555],[1179806400,11088.8555],[1179892800,11088.8555],[1179979200,11088.8555],[1180065600,11088.8555],[1180152000,11088.8555],[1180238400,11088.8555],[1180324800,11088.8555],[1180411200,11088.8555],[1180497600,11088.8555],[1180584000,11088.8555],[1180670400,11088.8555],[1396411200,12984.540999999999],[1396497600,14729.879199999999],[1396584000,14729.879199999999],[1396670400,14729.879199999999],[1396756800,14729.879199999999],[1396843200,14729.879199999999],[1396929600,14729.879199999999],[1397016000,14729.879199999999],[1397102400,14729.879199999999],[1397188800,14729.879199999999],[1397275200,14729.879199999999],[1397361600,14729.879199999999],[1397448000,14729.879199999999],[1397534400,14729.879199999999],[1397620800,14729.879199999999],[1397707200,14729.879199999999],[1397793600,14729.879199999999],[1397880000,14729.879199999999],[1397966400,14729.879199999999],[1398052800,14729.879199999999],[1398139200,14729.879199999999],[1398225600,14729.879199999999],[1398312000,14729.879199999999],[1398398400,14729.879199999999],[1398484800,14729.879199999999],[1398571200,14729.879199999999],[1398657600,14729.879199999999],[1398744000,14729.879199999999],[1398830400,14729.879199999999],[1398916800,14729.879199999999],[1399003200,14729.879199999999],[1399089600,16346.9676],[1399176000,16346.9676],[1399262400,16346.9676],[1620100800,16346.9676],[1620187200,17602.6276],[1620273600,17602.6276],[1620360000,17602.6276],[1620446400,17602.6276],[1620532800,17602.6276],[1620619200,17602.6276],[1620705600,17602.6276],[1620792000,17602.6276],[1620878400,17602.6276],[1620964800,17602.6276],[1621051200,17602.6276],[1621137600,17602.6276],[1621224000,17602.6276],[1621310400,17602.6276],[1621396800,17602.6276],[1621483200,17602.6276],[1621569600,17602.6276],[1621656000,17602.6276],[1621742400,17602.6276],[1621828800,17602.6276],[1621915200,17602.6276],[1622001600,17602.6276],[1622088000,17602.6276],[1622174400,17602.6276],[1622260800,17602.6276],[1622347200,17602.6276],[1622433600,17602.6276],[1622520000,17602.6276]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[957412800,5426.3630999999996],[957499200,5426.3630999999996],[957585600,5426.3630999999996],[957672000,5426.3630999999996],[957758400,5426.3630999999996],[957844800,5426.3630999999996],[957931200,5426.3630999999996],[958017600,5426.3630999999996],[958104000,5426.3630999999996],[958190400,5426.3630999999996],[958276800,5426.3630999999996],[958363200,5426.3630999999996],[958449600,5426.3630999999996],[958536000,5426.3630999999996],[958622400,5426.3630999999996],[958708800,5426.3630999999996],[958795200,5426.3630999999996],[958881600,5426.3630999999996],[958968000,5426.3630999999996],[959054400,5426.3630999999996],[959140800,5426.3630999999996],[959227200,5426.3630999999996],[959313600,5426.3630999999996],[959400000,5426.3630999999996],[959486400,5426.3630999999996],[959572800,5426.3630999999996],[959659200,5426.3630999999996],[959745600,5426.3630999999996],[959832000,5426.3630999999996],[959918400,5426.3630999999996],[960004800,10741.6788],[960091200,10741.6788],[960177600,10741.6788],[1491278400,10741.6788],[1491364800,12449.849399999999],[1491451200,12449.849399999999],[1491537600,12449.849399999999],[1491624000,12449.849399999999],[1491710400,12449.849399999999],[1491796800,12449.849399999999],[1491883200,12449.849399999999],[1491969600,12449.849399999999],[1492056000,12449.849399999999],[1492142400,12449.849399999999],[1492228800,12449.849399999999],[1492315200,12449.849399999999],[1492401600,12449.849399999999],[1492488000,12449.849399999999],[1492574400,12449.849399999999],[1492660800,12449.849399999999],[1492747200,12449.849399999999],[1492833600,12449.849399999999],[1492920000,12449.849399999999],[1493006400,12449.849399999999],[1493092800,12449.849399999999],[1493179200,12449.849399999999],[1493265600,12449.849399999999],[1493352000,12449.849399999999],[1493438400,12449.849399999999],[1493524800,12449.849399999999],[1493611200,12449.849399999999],[1554350400,16189.729600000001],[1554436800,16189.729600000001],[1554523200,16189.729600000001],[1554609600,16189.729600000001],[1554696000,16189.729600000001],[1554782400,16189.729600000001],[1554868800,16189.729600000001],[1554955200,16189.729600000001],[1555041600,16189.729600000001],[1555128000,16189.729600000001],[1555214400,16189.729600000001],[1555300800,16189.729600000001],[1555387200,16189.729600000001],[1555473600,16189.729600000001],[1555560000,16189.729600000001],[1555646400,16189.729600000001],[1555732800,16189.729600000001],[1555819200,16189.729600000001],[1555905600,16189.729600000001],[1555992000,16189.729600000001],[1556078400,16189.729600000001],[1556164800,16189.729600000001],[1556251200,16189.729600000001],[1556337600,16189.729600000001],[1556424000,16189.729600000001],[1556510400,16189.729600000001],[1556596800,16189.729600000001],[1556683200,16189.729600000001],[1556769600,16189.729600000001],[1556856000,18113.2821],[1585972800,19984.9944],[1586059200,19984.9944],[1586145600,19984.9944],[1586232000,19984.9944],[1586318400,19984.9944],[1586404800,19984.9944],[1586491200,19984.9944],[1586577600,19984.9944],[1586664000,19984.9944],[1586750400,19984.9944],[1586836800,19984.9944],[1586923200,19984.9944],[1587009600,19984.9944],[1587096000,19984.9944],[1587182400,19984.9944],[1587268800,19984.9944],[1587355200,19984.9944],[1587441600,19984.9944],[1587528000,19984.9944],[1587614400,19984.9944],[1587700800,19984.9944],[1587787200,19984.9944],[1587873600,19984.9944],[1587960000,19984.9944],[1588046400,19984.9944],[1588132800,19984.9944],[1588219200,19984.9944],[1588305600,19984.9944],[1588392000,19984.9944],[1588478400,19984.9944],[1588564800,19984.9944],[1588651200,22167.9807]],"color":"","scatterMarkerSymbol":"none"},"KFY":{"name":"KFY","unit":"$","index":0,"seriesType":7,"values":[[1186200000,15017.4432],[1186286400,15017.4432],[1186372800,15017.4432],[1186459200,15017.4432],[1186545600,15017.4432],[1186632000,15017.4432],[1186718400,15017.4432],[1186804800,15017.4432],[1186891200,15017.4432],[1186977600,15017.4432],[1187064000,15017.4432],[1187150400,15017.4432],[1187236800,15017.4432],[1187323200,15017.4432],[1187409600,15017.4432],[1187496000,15017.4432],[1187582400,15017.4432],[1187668800,15017.4432],[1187755200,15017.4432],[1187841600,15017.4432],[1187928000,15017.4432],[1188014400,15017.4432],[1188100800,15017.4432],[1188187200,15017.4432],[1188273600,15017.4432],[1188360000,15017.4432],[1188446400,15017.4432],[1188532800,15017.4432],[1188619200,15017.4432],[1188705600,15017.4432],[1188792000,15017.4432],[1188878400,15017.4432],[1217995200,18886.891],[1218081600,18886.891],[1218168000,18886.891],[1218254400,18886.891],[1218340800,18886.891],[1218427200,18886.891],[1218513600,18886.891],[1218600000,18886.891],[1218686400,18886.891],[1218772800,18886.891],[1218859200,18886.891],[1218945600,18886.891],[1219032000,18886.891],[1219118400,18886.891],[1219204800,18886.891],[1219291200,18886.891],[1219377600,18886.891],[1219464000,18886.891],[1219550400,18886.891],[1219636800,18886.891],[1219723200,18886.891],[1219809600,18886.891],[1219896000,18886.891],[1219982400,18886.891],[1220068800,18886.891],[1220155200,18886.891],[1220241600,18886.891],[1220328000,18886.891],[1525233600,23469.956900000001],[1525320000,25370.804499999998],[1525406400,25370.804499999998],[1525492800,25370.804499999998],[1525579200,25370.804499999998],[1525665600,25370.804499999998],[1525752000,25370.804499999998],[1525838400,25370.804499999998],[1525924800,25370.804499999998],[1526011200,25370.804499999998],[1526097600,25370.804499999998],[1526184000,25370.804499999998],[1526270400,25370.804499999998],[1526356800,25370.804499999998],[1526443200,25370.804499999998],[1526529600,25370.804499999998],[1526616000,25370.804499999998],[1526702400,25370.804499999998],[1526788800,25370.804499999998],[1526875200,25370.804499999998],[1526961600,25370.804499999998],[1527048000,25370.804499999998],[1527134400,25370.804499999998],[1527220800,25370.804499999998],[1527307200,25370.804499999998],[1527393600,25370.804499999998],[1527480000,25370.804499999998],[1527566400,25370.804499999998],[1527652800,25370.804499999998],[1527739200,25370.804499999998],[1527825600,25370.804499999998],[1533355200,29127.002700000001],[1533441600,29127.002700000001],[1533528000,29127.002700000001],[1533614400,29127.002700000001],[1533700800,29127.002700000001],[1533787200,29127.002700000001],[1533873600,29127.002700000001],[1533960000,29127.002700000001],[1534046400,29127.002700000001],[1534132800,29127.002700000001],[1534219200,29127.002700000001],[1534305600,29127.002700000001],[1534392000,29127.002700000001],[1534478400,29127.002700000001],[1534564800,29127.002700000001],[1534651200,29127.002700000001],[1534737600,29127.002700000001],[1534824000,29127.002700000001],[1534910400,29127.002700000001],[1534996800,29127.002700000001],[1535083200,29127.002700000001],[1535169600,29127.002700000001],[1535256000,29127.002700000001],[1535342400,29127.002700000001],[1535428800,29127.002700000001],[1535515200,29127.002700000001],[1535601600,29127.002700000001],[1535688000,29127.002700000001],[1535774400,29127.002700000001],[1535860800,29127.002700000001],[1535947200,29127.002700000001],[1536033600,29127.002700000001]],"color":"","scatterMarkerSymbol":"none"},"SNS":{"name":"SNS","unit":"$","index":0,"seriesType":7,"values":[[1015390800,9404.1862999999994],[1015477200,9404.1862999999994],[1015563600,9404.1862999999994],[1015650000,9404.1862999999994],[1015736400,9404.1862999999994],[1015822800,9404.1862999999994],[1015909200,9404.1862999999994],[1015995600,9404.1862999999994],[1016082000,9404.1862999999994],[1016168400,9404.1862999999994],[1016254800,9404.1862999999994],[1016341200,9404.1862999999994],[1016427600,9404.1862999999994],[1016514000,9404.1862999999994],[1016600400,9404.1862999999994],[1016686800,9404.1862999999994],[1016773200,9404.1862999999994],[1016859600,9404.1862999999994],[1016946000,9404.1862999999994],[1017032400,9404.1862999999994],[1017118800,9404.1862999999994],[1017205200,9404.1862999999994],[1017291600,9404.1862999999994],[1017378000,9404.1862999999994],[1017464400,9404.1862999999994],[1017550800,9404.1862999999994],[1017637200,9404.1862999999994],[1046754000,11729.9936],[1046840400,14497.704299999999],[1046926800,14497.704299999999],[1047013200,14497.704299999999],[1047099600,14497.704299999999],[1047186000,14497.704299999999],[1047272400,14497.704299999999],[1047358800,14497.704299999999],[1047445200,14497.704299999999],[1047531600,14497.704299999999],[1047618000,14497.704299999999],[1047704400,14497.704299999999],[1047790800,14497.704299999999],[1047877200,14497.704299999999],[1047963600,14497.704299999999],[1048050000,14497.704299999999],[1048136400,14497.704299999999],[1048222800,14497.704299999999],[1048309200,14497.704299999999],[1048395600,14497.704299999999],[1048482000,14497.704299999999],[1048568400,14497.704299999999],[1048654800,14497.704299999999],[1048741200,14497.704299999999],[1048827600,14497.704299999999],[1048914000,14497.704299999999],[1049000400,14497.704299999999],[1049086800,14497.704299999999],[1049173200,14497.704299999999],[1049259600,14497.704299999999],[1049346000,17268.343700000001],[1078203600,17268.343700000001],[1078290000,19387.4126],[1078376400,19387.4126],[1078462800,19387.4126],[1078549200,19387.4126],[1078635600,19387.4126],[1078722000,19387.4126],[1078808400,19387.4126],[1078894800,19387.4126],[1078981200,19387.4126],[1079067600,19387.4126],[1079154000,19387.4126],[1079240400,19387.4126],[1079326800,19387.4126],[1079413200,19387.4126],[1079499600,19387.4126],[1079586000,19387.4126],[1079672400,19387.4126],[1079758800,19387.4126],[1079845200,19387.4126],[1079931600,19387.4126],[1080018000,19387.4126],[1080104400,19387.4126],[1080190800,19387.4126],[1080277200,19387.4126],[1080363600,19387.4126],[1080450000,19387.4126],[1080536400,19387.4126],[1080622800,19387.4126],[1080709200,19387.4126],[1080795600,19387.4126],[1080882000,19387.4126],[1080968400,21403.1122],[1081054800,21403.1122],[1081137600,21403.1122],[1141448400,21403.1122],[1141534800,21403.1122],[1141621200,21403.1122],[1141707600,21403.1122],[1141794000,21403.1122],[1141880400,21403.1122],[1141966800,21403.1122],[1142053200,21403.1122],[1142139600,21403.1122],[1142226000,21403.1122],[1142312400,21403.1122],[1142398800,21403.1122],[1142485200,21403.1122],[1142571600,21403.1122],[1142658000,21403.1122],[1142744400,21403.1122],[1142830800,21403.1122],[1142917200,21403.1122],[1143003600,21403.1122],[1143090000,21403.1122],[1143176400,21403.1122],[1143262800,21403.1122],[1143349200,21403.1122],[1143435600,21403.1122],[1143522000,21403.1122],[1143608400,21403.1122],[1143694800,21403.1122],[1143781200,21403.1122],[1143867600,21403.1122],[1143954000,21403.1122],[1144036800,21403.1122]],"color":"","scatterMarkerSymbol":"none"},"PRSP":{"name":"PRSP","unit":"$","index":0,"seriesType":7,"values":[[986443200,3757.3472000000002],[986529600,3757.3472000000002],[986616000,3757.3472000000002],[986702400,3757.3472000000002],[986788800,3757.3472000000002],[986875200,3757.3472000000002],[986961600,3757.3472000000002],[987048000,3757.3472000000002],[987134400,3757.3472000000002],[987220800,3757.3472000000002],[987307200,3757.3472000000002],[987393600,3757.3472000000002],[987480000,3757.3472000000002],[987566400,3757.3472000000002],[987652800,3757.3472000000002],[987739200,3757.3472000000002],[987825600,3757.3472000000002],[987912000,3757.3472000000002],[987998400,3757.3472000000002],[988084800,3757.3472000000002],[988171200,3757.3472000000002],[988257600,3757.3472000000002],[988344000,3757.3472000000002],[988430400,3757.3472000000002],[988516800,3757.3472000000002],[988603200,3757.3472000000002],[988689600,3757.3472000000002],[1020312000,7972.9558999999999],[1020398400,10785.127500000001],[1020484800,10785.127500000001],[1020571200,10785.127500000001],[1020657600,10785.127500000001],[1020744000,10785.127500000001],[1020830400,10785.127500000001],[1020916800,10785.127500000001],[1021003200,10785.127500000001],[1021089600,10785.127500000001],[1021176000,10785.127500000001],[1021262400,10785.127500000001],[1021348800,10785.127500000001],[1021435200,10785.127500000001],[1021521600,10785.127500000001],[1021608000,10785.127500000001],[1021694400,10785.127500000001],[1021780800,10785.127500000001],[1021867200,10785.127500000001],[1021953600,10785.127500000001],[1022040000,10785.127500000001],[1022126400,10785.127500000001],[1022212800,10785.127500000001],[1022299200,10785.127500000001],[1022385600,10785.127500000001],[1022472000,10785.127500000001],[1022558400,10785.127500000001],[1022644800,10785.127500000001],[1022731200,10785.127500000001],[1022817600,10785.127500000001],[1022904000,10785.127500000001],[1022990400,10785.127500000001],[1023076800,10785.127500000001],[1146542400,13696.4103],[1146628800,16039.5429],[1146715200,16039.5429],[1146801600,16039.5429],[1146888000,16039.5429],[1146974400,16039.5429],[1147060800,16039.5429],[1147147200,16039.5429],[1147233600,16039.5429],[1147320000,16039.5429],[1147406400,16039.5429],[1147492800,16039.5429],[1147579200,16039.5429],[1147665600,16039.5429],[1147752000,16039.5429],[1147838400,16039.5429],[1147924800,16039.5429],[1148011200,16039.5429],[1148097600,16039.5429],[1148184000,16039.5429],[1148270400,16039.5429],[1148356800,16039.5429],[1148443200,16039.5429],[1148529600,16039.5429],[1148616000,16039.5429],[1148702400,16039.5429],[1148788800,16039.5429],[1148875200,16039.5429],[1148961600,16039.5429],[1149048000,16039.5429],[1149134400,16039.5429],[1238644800,18430.494500000001],[1238731200,20416.309499999999],[1238817600,20416.309499999999],[1238904000,20416.309499999999],[1238990400,20416.309499999999],[1239076800,20416.309499999999],[1239163200,20416.309499999999],[1239249600,20416.309499999999],[1239336000,20416.309499999999],[1239422400,20416.309499999999],[1239508800,20416.309499999999],[1239595200,20416.309499999999],[1239681600,20416.309499999999],[1239768000,20416.309499999999],[1239854400,20416.309499999999],[1239940800,20416.309499999999],[1240027200,20416.309499999999],[1240113600,20416.309499999999],[1240200000,20416.309499999999],[1240286400,20416.309499999999],[1240372800,20416.309499999999],[1240459200,20416.309499999999],[1240545600,20416.309499999999],[1240632000,20416.309499999999],[1240718400,20416.309499999999],[1240804800,20416.309499999999],[1240891200,20416.309499999999],[1240977600,20416.309499999999],[1241064000,20416.309499999999],[1241150400,20416.309499999999],[1241236800,20416.309499999999],[1241323200,20416.309499999999],[1241409600,20416.309499999999],[1241496000,22400.008999999998]],"color":"","scatterMarkerSymbol":"none"},"WMI":{"name":"WMI","unit":"$","index":0,"seriesType":7,"values":[[999835200,8191.8501999999999],[999921600,8191.8501999999999],[1000008000,8191.8501999999999],[1000094400,8191.8501999999999],[1000180800,8191.8501999999999],[1000267200,8191.8501999999999],[1000353600,8191.8501999999999],[1000440000,8191.8501999999999],[1000526400,8191.8501999999999],[1000612800,8191.8501999999999],[1000699200,8191.8501999999999],[1000785600,8191.8501999999999],[1000872000,8191.8501999999999],[1000958400,8191.8501999999999],[1001044800,8191.8501999999999],[1001131200,8191.8501999999999],[1001217600,8191.8501999999999],[1001304000,8191.8501999999999],[1001390400,8191.8501999999999],[1001476800,8191.8501999999999],[1001563200,8191.8501999999999],[1001649600,8191.8501999999999],[1001736000,8191.8501999999999],[1001822400,8191.8501999999999],[1001908800,8191.8501999999999],[1001995200,8191.8501999999999],[1002168000,9017.2968999999994],[1002254400,9017.2968999999994],[1002340800,9017.2968999999994],[1002427200,9017.2968999999994],[1002513600,9017.2968999999994],[1002600000,9017.2968999999994],[1002686400,9017.2968999999994],[1002772800,9017.2968999999994],[1002859200,9017.2968999999994],[1002945600,9017.2968999999994],[1003032000,9017.2968999999994],[1003118400,9017.2968999999994],[1003204800,9017.2968999999994],[1003291200,9017.2968999999994],[1003377600,9017.2968999999994],[1003464000,9017.2968999999994],[1003550400,9017.2968999999994],[1003636800,9017.2968999999994],[1003723200,9017.2968999999994],[1003809600,9017.2968999999994],[1003896000,9017.2968999999994],[1003982400,9017.2968999999994],[1004068800,9017.2968999999994],[1004155200,9017.2968999999994],[1004241600,9017.2968999999994],[1004331600,9017.2968999999994],[1004418000,9017.2968999999994],[1004504400,9017.2968999999994],[1004590800,9017.2968999999994],[1004677200,9017.2968999999994],[1004763600,12210.586499999999],[1004850000,12210.586499999999],[1004936400,12210.586499999999],[1012626000,12210.586499999999],[1012712400,12210.586499999999],[1012798800,12210.586499999999],[1012885200,14814.2425],[1012971600,14814.2425],[1013058000,14814.2425],[1013144400,14814.2425],[1013230800,14814.2425],[1013317200,14814.2425],[1013403600,14814.2425],[1013490000,14814.2425],[1013576400,14814.2425],[1013662800,14814.2425],[1013749200,14814.2425],[1013835600,14814.2425],[1013922000,14814.2425],[1014008400,14814.2425],[1014094800,14814.2425],[1014181200,14814.2425],[1014267600,14814.2425],[1014354000,14814.2425],[1014440400,14814.2425],[1014526800,14814.2425],[1014613200,14814.2425],[1014699600,14814.2425],[1014786000,14814.2425],[1014872400,14814.2425],[1014958800,14814.2425],[1015045200,14814.2425],[1015131600,14814.2425],[1015218000,14814.2425],[1015304400,17770.476900000001],[1049259600,17770.476900000001],[1049346000,20710.119200000001],[1049432400,20710.119200000001],[1049518800,20710.119200000001],[1049605200,20710.119200000001],[1049688000,20710.119200000001],[1049774400,20710.119200000001],[1049860800,20710.119200000001],[1049947200,20710.119200000001],[1050033600,20710.119200000001],[1050120000,20710.119200000001],[1050206400,20710.119200000001],[1050292800,20710.119200000001],[1050379200,20710.119200000001],[1050465600,20710.119200000001],[1050552000,20710.119200000001],[1050638400,20710.119200000001],[1050724800,20710.119200000001],[1050811200,20710.119200000001],[1050897600,20710.119200000001],[1050984000,20710.119200000001],[1051070400,20710.119200000001],[1051156800,20710.119200000001],[1051243200,20710.119200000001],[1051329600,20710.119200000001],[1051416000,20710.119200000001],[1051502400,20710.119200000001],[1051588800,20710.119200000001],[1051675200,20710.119200000001],[1051761600,20710.119200000001],[1051848000,20710.119200000001],[1051934400,23709.245999999999],[1052020800,23709.245999999999],[1052107200,23709.245999999999]],"color":"","scatterMarkerSymbol":"none"},"CCRT":{"name":"CCRT","unit":"$","index":0,"seriesType":7,"values":[[986443200,3802.8923],[986529600,3802.8923],[986616000,3802.8923],[986702400,3802.8923],[986788800,3802.8923],[986875200,3802.8923],[986961600,3802.8923],[987048000,3802.8923],[987134400,3802.8923],[987220800,3802.8923],[987307200,3802.8923],[987393600,3802.8923],[987480000,3802.8923],[987566400,3802.8923],[987652800,3802.8923],[987739200,3802.8923],[987825600,3802.8923],[987912000,3802.8923],[987998400,3802.8923],[988084800,3802.8923],[988171200,3802.8923],[988257600,3802.8923],[988344000,3802.8923],[988430400,3802.8923],[988516800,3802.8923],[988603200,3802.8923],[988689600,3802.8923],[988776000,3802.8923],[988862400,9504.732],[1017723600,9504.732],[1017810000,12166.641299999999],[1017896400,12166.641299999999],[1017982800,12166.641299999999],[1018069200,12166.641299999999],[1018155600,12166.641299999999],[1018238400,12166.641299999999],[1018324800,12166.641299999999],[1018411200,12166.641299999999],[1018497600,12166.641299999999],[1018584000,12166.641299999999],[1018670400,12166.641299999999],[1018756800,12166.641299999999],[1018843200,12166.641299999999],[1018929600,12166.641299999999],[1019016000,12166.641299999999],[1019102400,12166.641299999999],[1019188800,12166.641299999999],[1019275200,12166.641299999999],[1019361600,12166.641299999999],[1019448000,12166.641299999999],[1019534400,12166.641299999999],[1019620800,12166.641299999999],[1019707200,12166.641299999999],[1019793600,12166.641299999999],[1019880000,12166.641299999999],[1019966400,12166.641299999999],[1020052800,12166.641299999999],[1020139200,12166.641299999999],[1020225600,12166.641299999999],[1020312000,12166.641299999999],[1020398400,15567.969800000001],[1080882000,15567.969800000001],[1080968400,17896.935300000001],[1081054800,17896.935300000001],[1081137600,17896.935300000001],[1081224000,17896.935300000001],[1081310400,17896.935300000001],[1081396800,17896.935300000001],[1081483200,17896.935300000001],[1081569600,17896.935300000001],[1081656000,17896.935300000001],[1081742400,17896.935300000001],[1081828800,17896.935300000001],[1081915200,17896.935300000001],[1082001600,17896.935300000001],[1082088000,17896.935300000001],[1082174400,17896.935300000001],[1082260800,17896.935300000001],[1082347200,17896.935300000001],[1082433600,17896.935300000001],[1082520000,17896.935300000001],[1082606400,17896.935300000001],[1082692800,17896.935300000001],[1082779200,17896.935300000001],[1082865600,17896.935300000001],[1082952000,17896.935300000001],[1083038400,17896.935300000001],[1083124800,17896.935300000001],[1083211200,17896.935300000001],[1083297600,17896.935300000001],[1083384000,17896.935300000001],[1083470400,17896.935300000001],[1083556800,17896.935300000001],[1083643200,17896.935300000001],[1083729600,19686.849300000002],[1144123200,19686.849300000002],[1144209600,21933.603999999999],[1144296000,21933.603999999999],[1144382400,21933.603999999999],[1144468800,21933.603999999999],[1144555200,21933.603999999999],[1144641600,21933.603999999999],[1144728000,21933.603999999999],[1144814400,21933.603999999999],[1144900800,21933.603999999999],[1144987200,21933.603999999999],[1145073600,21933.603999999999],[1145160000,21933.603999999999],[1145246400,21933.603999999999],[1145332800,21933.603999999999],[1145419200,21933.603999999999],[1145505600,21933.603999999999],[1145592000,21933.603999999999],[1145678400,21933.603999999999],[1145764800,21933.603999999999],[1145851200,21933.603999999999],[1145937600,21933.603999999999],[1146024000,21933.603999999999],[1146110400,21933.603999999999],[1146196800,21933.603999999999],[1146283200,21933.603999999999],[1146369600,21933.603999999999],[1146456000,21933.603999999999],[1146542400,21933.603999999999],[1146628800,24346.420600000001]],"color":"","scatterMarkerSymbol":"none"},"FTNT":{"name":"FTNT","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1533.693],[1302148800,1533.693],[1302235200,1533.693],[1302321600,1533.693],[1302408000,1533.693],[1302494400,1533.693],[1302580800,1533.693],[1302667200,1533.693],[1302753600,1533.693],[1302840000,1533.693],[1302926400,1533.693],[1303012800,1533.693],[1303099200,1533.693],[1303185600,1533.693],[1303272000,1533.693],[1303358400,1533.693],[1303444800,1533.693],[1303531200,1533.693],[1303617600,1533.693],[1303704000,1533.693],[1303790400,1533.693],[1303876800,1533.693],[1303963200,1533.693],[1304049600,1533.693],[1304136000,1533.693],[1304222400,1533.693],[1304308800,1533.693],[1333598400,4605.3159999999998],[1333684800,4605.3159999999998],[1333771200,4605.3159999999998],[1333857600,4605.3159999999998],[1333944000,4605.3159999999998],[1334030400,4605.3159999999998],[1334116800,4605.3159999999998],[1334203200,4605.3159999999998],[1334289600,4605.3159999999998],[1334376000,4605.3159999999998],[1334462400,4605.3159999999998],[1334548800,4605.3159999999998],[1334635200,4605.3159999999998],[1334721600,4605.3159999999998],[1334808000,4605.3159999999998],[1334894400,4605.3159999999998],[1334980800,4605.3159999999998],[1335067200,4605.3159999999998],[1335153600,4605.3159999999998],[1335240000,4605.3159999999998],[1335326400,4605.3159999999998],[1335412800,4605.3159999999998],[1335499200,4605.3159999999998],[1335585600,4605.3159999999998],[1335672000,4605.3159999999998],[1335758400,4605.3159999999998],[1335844800,4605.3159999999998],[1365048000,5864.3000000000002],[1365134400,5864.3000000000002],[1365220800,5864.3000000000002],[1365307200,5864.3000000000002],[1365393600,5864.3000000000002],[1365480000,5864.3000000000002],[1365566400,5864.3000000000002],[1365652800,5864.3000000000002],[1365739200,5864.3000000000002],[1365825600,5864.3000000000002],[1365912000,5864.3000000000002],[1365998400,5864.3000000000002],[1366084800,5864.3000000000002],[1366171200,5864.3000000000002],[1366257600,5864.3000000000002],[1366344000,5864.3000000000002],[1366430400,5864.3000000000002],[1366516800,5864.3000000000002],[1366603200,5864.3000000000002],[1366689600,5864.3000000000002],[1366776000,5864.3000000000002],[1366862400,5864.3000000000002],[1366948800,5864.3000000000002],[1367035200,5864.3000000000002],[1367121600,5864.3000000000002],[1367208000,5864.3000000000002],[1367294400,5864.3000000000002],[1367380800,5864.3000000000002],[1554350400,7810.9639999999999],[1554436800,7810.9639999999999],[1554523200,7810.9639999999999],[1554609600,7810.9639999999999],[1554696000,7810.9639999999999],[1554782400,7810.9639999999999],[1554868800,7810.9639999999999],[1554955200,7810.9639999999999],[1555041600,7810.9639999999999],[1555128000,7810.9639999999999],[1555214400,7810.9639999999999],[1555300800,7810.9639999999999],[1555387200,7810.9639999999999],[1555473600,7810.9639999999999],[1555560000,7810.9639999999999],[1555646400,7810.9639999999999],[1555732800,7810.9639999999999],[1555819200,7810.9639999999999],[1555905600,7810.9639999999999],[1555992000,7810.9639999999999],[1556078400,7810.9639999999999],[1556164800,7810.9639999999999],[1556251200,7810.9639999999999],[1556337600,7810.9639999999999],[1556424000,7810.9639999999999],[1556510400,7810.9639999999999],[1556596800,7810.9639999999999],[1556683200,7810.9639999999999],[1649217600,11068.892],[1649304000,11068.892],[1649390400,11068.892],[1649476800,11068.892],[1649563200,11068.892],[1649649600,11068.892],[1649736000,11068.892],[1649822400,11068.892],[1649908800,11068.892],[1649995200,11068.892],[1650081600,11068.892],[1650168000,11068.892],[1650254400,11068.892],[1650340800,11068.892],[1650427200,11068.892],[1650513600,11068.892],[1650600000,11068.892],[1650686400,11068.892],[1650772800,11068.892],[1650859200,11068.892],[1650945600,11068.892],[1651032000,11068.892],[1651118400,11068.892],[1651204800,11068.892],[1651291200,11068.892],[1651377600,11068.892],[1651464000,11068.892]],"color":"","scatterMarkerSymbol":"none"},"CPA":{"name":"CPA","unit":"$","index":0,"seriesType":7,"values":[[1338955200,13707.816800000001],[1339041600,13707.816800000001],[1339128000,13707.816800000001],[1339214400,13707.816800000001],[1339300800,13707.816800000001],[1339387200,13707.816800000001],[1339473600,13707.816800000001],[1339560000,13707.816800000001],[1339646400,13707.816800000001],[1339732800,13707.816800000001],[1339819200,13707.816800000001],[1339905600,13707.816800000001],[1339992000,13707.816800000001],[1340078400,13707.816800000001],[1340164800,13707.816800000001],[1340251200,13707.816800000001],[1340337600,13707.816800000001],[1340424000,13707.816800000001],[1340510400,13707.816800000001],[1340596800,13707.816800000001],[1340683200,13707.816800000001],[1340769600,13707.816800000001],[1340856000,13707.816800000001],[1340942400,13707.816800000001],[1341028800,13707.816800000001],[1341115200,13707.816800000001],[1341201600,13707.816800000001],[1372910400,16852.895400000001],[1372996800,16852.895400000001],[1373083200,16852.895400000001],[1373169600,16852.895400000001],[1373256000,16852.895400000001],[1373342400,16852.895400000001],[1373428800,16852.895400000001],[1373515200,16852.895400000001],[1373601600,16852.895400000001],[1373688000,16852.895400000001],[1373774400,16852.895400000001],[1373860800,16852.895400000001],[1373947200,16852.895400000001],[1374033600,16852.895400000001],[1374120000,16852.895400000001],[1374206400,16852.895400000001],[1374292800,16852.895400000001],[1374379200,16852.895400000001],[1374465600,16852.895400000001],[1374552000,16852.895400000001],[1374638400,16852.895400000001],[1374724800,16852.895400000001],[1374811200,16852.895400000001],[1374897600,16852.895400000001],[1374984000,16852.895400000001],[1375070400,16852.895400000001],[1375156800,16852.895400000001],[1375243200,16852.895400000001],[1375329600,16852.895400000001],[1436241600,20168.461200000002],[1436328000,20168.461200000002],[1436414400,20168.461200000002],[1436500800,20168.461200000002],[1436587200,20168.461200000002],[1436673600,20168.461200000002],[1436760000,20168.461200000002],[1436846400,20168.461200000002],[1436932800,20168.461200000002],[1437019200,20168.461200000002],[1437105600,20168.461200000002],[1437192000,20168.461200000002],[1437278400,20168.461200000002],[1437364800,20168.461200000002],[1437451200,20168.461200000002],[1437537600,20168.461200000002],[1437624000,20168.461200000002],[1437710400,20168.461200000002],[1437796800,20168.461200000002],[1437883200,20168.461200000002],[1437969600,20168.461200000002],[1438056000,20168.461200000002],[1438142400,20168.461200000002],[1438228800,20168.461200000002],[1438315200,20168.461200000002],[1438401600,20168.461200000002],[1438488000,20168.461200000002],[1438574400,20168.461200000002],[1499400000,23309.920999999998],[1499486400,23309.920999999998],[1499572800,23309.920999999998],[1499659200,23309.920999999998],[1499745600,23309.920999999998],[1499832000,23309.920999999998],[1499918400,23309.920999999998],[1500004800,23309.920999999998],[1500091200,23309.920999999998],[1500177600,23309.920999999998],[1500264000,23309.920999999998],[1500350400,23309.920999999998],[1500436800,23309.920999999998],[1500523200,23309.920999999998],[1500609600,23309.920999999998],[1500696000,23309.920999999998],[1500782400,23309.920999999998],[1500868800,23309.920999999998],[1500955200,23309.920999999998],[1501041600,23309.920999999998],[1501128000,23309.920999999998],[1501214400,23309.920999999998],[1501300800,23309.920999999998],[1501387200,23309.920999999998],[1501473600,23309.920999999998],[1501560000,23309.920999999998],[1530849600,25132.917799999999],[1530936000,25132.917799999999],[1531022400,25132.917799999999],[1531108800,25132.917799999999],[1531195200,25132.917799999999],[1531281600,25132.917799999999],[1531368000,25132.917799999999],[1531454400,25132.917799999999],[1531540800,25132.917799999999],[1531627200,25132.917799999999],[1531713600,25132.917799999999],[1531800000,25132.917799999999],[1531886400,25132.917799999999],[1531972800,25132.917799999999],[1532059200,25132.917799999999],[1532145600,25132.917799999999],[1532232000,25132.917799999999],[1532318400,25132.917799999999],[1532404800,25132.917799999999],[1532491200,25132.917799999999],[1532577600,25132.917799999999],[1532664000,25132.917799999999],[1532750400,25132.917799999999],[1532836800,25132.917799999999],[1532923200,25132.917799999999],[1533009600,25132.917799999999],[1533096000,25132.917799999999]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1286337600,15487.1142],[1286424000,15487.1142],[1286510400,15487.1142],[1286596800,15487.1142],[1286683200,15487.1142],[1286769600,15487.1142],[1286856000,15487.1142],[1286942400,15487.1142],[1287028800,15487.1142],[1287115200,15487.1142],[1287201600,15487.1142],[1287288000,15487.1142],[1287374400,15487.1142],[1287460800,15487.1142],[1287547200,15487.1142],[1287633600,15487.1142],[1287720000,15487.1142],[1287806400,15487.1142],[1287892800,15487.1142],[1287979200,15487.1142],[1288065600,15487.1142],[1288152000,15487.1142],[1288238400,15487.1142],[1288324800,15487.1142],[1288411200,15487.1142],[1288497600,15487.1142],[1288584000,15487.1142],[1317873600,18437.412100000001],[1317960000,18437.412100000001],[1318046400,18437.412100000001],[1318132800,18437.412100000001],[1318219200,18437.412100000001],[1318305600,18437.412100000001],[1318392000,18437.412100000001],[1318478400,18437.412100000001],[1318564800,18437.412100000001],[1318651200,18437.412100000001],[1318737600,18437.412100000001],[1318824000,18437.412100000001],[1318910400,18437.412100000001],[1318996800,18437.412100000001],[1319083200,18437.412100000001],[1319169600,18437.412100000001],[1319256000,18437.412100000001],[1319342400,18437.412100000001],[1319428800,18437.412100000001],[1319515200,18437.412100000001],[1319601600,18437.412100000001],[1319688000,18437.412100000001],[1319774400,18437.412100000001],[1319860800,18437.412100000001],[1319947200,18437.412100000001],[1320033600,18437.412100000001],[1320120000,18437.412100000001],[1567742400,22099.373100000001],[1567828800,22099.373100000001],[1567915200,22099.373100000001],[1568001600,22099.373100000001],[1568088000,22099.373100000001],[1568174400,22099.373100000001],[1568260800,22099.373100000001],[1568347200,22099.373100000001],[1568433600,22099.373100000001],[1568520000,22099.373100000001],[1568606400,22099.373100000001],[1568692800,22099.373100000001],[1568779200,22099.373100000001],[1568865600,22099.373100000001],[1568952000,22099.373100000001],[1569038400,22099.373100000001],[1569124800,22099.373100000001],[1569211200,22099.373100000001],[1569297600,22099.373100000001],[1569384000,22099.373100000001],[1569470400,22099.373100000001],[1569556800,22099.373100000001],[1569643200,22099.373100000001],[1569729600,22099.373100000001],[1569816000,22099.373100000001],[1569902400,22099.373100000001],[1570161600,22099.373100000001],[1570248000,22099.373100000001],[1570334400,22099.373100000001],[1570420800,22099.373100000001],[1570507200,22099.373100000001],[1570593600,22099.373100000001],[1570680000,22099.373100000001],[1570766400,22099.373100000001],[1570852800,22099.373100000001],[1570939200,22099.373100000001],[1571025600,22099.373100000001],[1571112000,22099.373100000001],[1571198400,22099.373100000001],[1571284800,22099.373100000001],[1571371200,22099.373100000001],[1571457600,22099.373100000001],[1571544000,22099.373100000001],[1571630400,22099.373100000001],[1571716800,22099.373100000001],[1571803200,22099.373100000001],[1571889600,22099.373100000001],[1571976000,22099.373100000001],[1572062400,22099.373100000001],[1572148800,22099.373100000001],[1572235200,22099.373100000001],[1572321600,22099.373100000001],[1572408000,22099.373100000001],[1572494400,22099.373100000001],[1572580800,22099.373100000001],[1696478400,27944.6054],[1696564800,27944.6054],[1696651200,27944.6054],[1696737600,27944.6054],[1696824000,27944.6054],[1696910400,27944.6054],[1696996800,27944.6054],[1697083200,27944.6054],[1697169600,27944.6054],[1697256000,27944.6054],[1697342400,27944.6054],[1697428800,27944.6054],[1697515200,27944.6054],[1697601600,27944.6054],[1697688000,27944.6054],[1697774400,27944.6054],[1697860800,27944.6054],[1697947200,27944.6054],[1698033600,27944.6054],[1698120000,27944.6054],[1698206400,27944.6054],[1698292800,27944.6054],[1698379200,27944.6054],[1698465600,27944.6054],[1698552000,27944.6054],[1698638400,27944.6054],[1698724800,27944.6054],[1698811200,27944.6054]],"color":"","scatterMarkerSymbol":"none"},"FIZ":{"name":"FIZ","unit":"$","index":0,"seriesType":7,"values":[[1233637200,10857.000899999999],[1233723600,13160.1927],[1233810000,13160.1927],[1233896400,13160.1927],[1233982800,13160.1927],[1234069200,13160.1927],[1234155600,13160.1927],[1234242000,13160.1927],[1234328400,13160.1927],[1234414800,13160.1927],[1234501200,13160.1927],[1234587600,13160.1927],[1234674000,13160.1927],[1234760400,13160.1927],[1234846800,13160.1927],[1234933200,13160.1927],[1235019600,13160.1927],[1235106000,13160.1927],[1235192400,13160.1927],[1235278800,13160.1927],[1235365200,13160.1927],[1235451600,13160.1927],[1235538000,13160.1927],[1235624400,13160.1927],[1235710800,13160.1927],[1235797200,13160.1927],[1235883600,13160.1927],[1235970000,13160.1927],[1473220800,20369.224600000001],[1473307200,20369.224600000001],[1473393600,20369.224600000001],[1473480000,20369.224600000001],[1473566400,20369.224600000001],[1473652800,20369.224600000001],[1473739200,20369.224600000001],[1473825600,20369.224600000001],[1473912000,20369.224600000001],[1473998400,20369.224600000001],[1474084800,20369.224600000001],[1474171200,20369.224600000001],[1474257600,20369.224600000001],[1474344000,20369.224600000001],[1474430400,20369.224600000001],[1474516800,20369.224600000001],[1474603200,20369.224600000001],[1474689600,20369.224600000001],[1474776000,20369.224600000001],[1474862400,20369.224600000001],[1474948800,20369.224600000001],[1475035200,20369.224600000001],[1475121600,20369.224600000001],[1475208000,20369.224600000001],[1475294400,20369.224600000001],[1475380800,20369.224600000001],[1475467200,20369.224600000001],[1504756800,23829.865300000001],[1504843200,23829.865300000001],[1504929600,23829.865300000001],[1505016000,23829.865300000001],[1505102400,23829.865300000001],[1505188800,23829.865300000001],[1505275200,23829.865300000001],[1505361600,23829.865300000001],[1505448000,23829.865300000001],[1505534400,23829.865300000001],[1505620800,23829.865300000001],[1505707200,23829.865300000001],[1505793600,23829.865300000001],[1505880000,23829.865300000001],[1505966400,23829.865300000001],[1506052800,23829.865300000001],[1506139200,23829.865300000001],[1506225600,23829.865300000001],[1506312000,23829.865300000001],[1506398400,23829.865300000001],[1506484800,23829.865300000001],[1506571200,23829.865300000001],[1506657600,23829.865300000001],[1506744000,23829.865300000001],[1506830400,23829.865300000001],[1506916800,23829.865300000001],[1604466000,27408.8014],[1604552400,27408.8014],[1604638800,27408.8014],[1604725200,27408.8014],[1604811600,27408.8014],[1604898000,27408.8014],[1604984400,27408.8014],[1605070800,27408.8014],[1605157200,27408.8014],[1605243600,27408.8014],[1605330000,27408.8014],[1605416400,27408.8014],[1605502800,27408.8014],[1605589200,27408.8014],[1605675600,27408.8014],[1605762000,27408.8014],[1605848400,27408.8014],[1605934800,27408.8014],[1606021200,27408.8014],[1606107600,27408.8014],[1606194000,27408.8014],[1606280400,27408.8014],[1606366800,27408.8014],[1606453200,27408.8014],[1606539600,27408.8014],[1606626000,27408.8014],[1606712400,27408.8014],[1606798800,27408.8014],[1694059200,30930.475299999998],[1694145600,30930.475299999998],[1694232000,30930.475299999998],[1694318400,30930.475299999998],[1694404800,30930.475299999998],[1694491200,30930.475299999998],[1694577600,30930.475299999998],[1694664000,30930.475299999998],[1694750400,30930.475299999998],[1694836800,30930.475299999998],[1694923200,30930.475299999998],[1695009600,30930.475299999998],[1695096000,30930.475299999998],[1695182400,30930.475299999998],[1695268800,30930.475299999998],[1695355200,30930.475299999998],[1695441600,30930.475299999998],[1695528000,30930.475299999998],[1695614400,30930.475299999998],[1695700800,30930.475299999998],[1695787200,30930.475299999998],[1695873600,30930.475299999998],[1695960000,30930.475299999998],[1696046400,30930.475299999998],[1696132800,30930.475299999998],[1696219200,30930.475299999998],[1696305600,30930.475299999998],[1696392000,32300.058799999999]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"$","index":0,"seriesType":7,"values":[[1649217600,1192.55],[1649304000,1192.55],[1649390400,1192.55],[1649476800,1192.55],[1649563200,1192.55],[1649649600,1192.55],[1649736000,1192.55],[1649822400,1192.55],[1649908800,1192.55],[1649995200,1192.55],[1650081600,1192.55],[1650168000,1192.55],[1650254400,1192.55],[1650340800,1192.55],[1650427200,1192.55],[1650513600,1192.55],[1650600000,1192.55],[1650686400,1192.55],[1650772800,1192.55],[1650859200,1192.55],[1650945600,1192.55],[1651032000,1192.55],[1651118400,1192.55],[1651204800,1192.55],[1651291200,1192.55],[1651377600,1192.55],[1651464000,1192.55],[1712203200,3509.1999999999998],[1712289600,3509.1999999999998],[1712376000,3509.1999999999998],[1712462400,3509.1999999999998],[1712548800,3509.1999999999998],[1712635200,3509.1999999999998],[1712721600,3509.1999999999998],[1712808000,3509.1999999999998],[1712894400,3509.1999999999998],[1712980800,3509.1999999999998],[1713067200,3509.1999999999998],[1713153600,3509.1999999999998],[1713240000,3509.1999999999998],[1713326400,3509.1999999999998],[1713412800,3509.1999999999998],[1713499200,3509.1999999999998],[1713585600,3509.1999999999998],[1713672000,3509.1999999999998],[1713758400,3509.1999999999998],[1713844800,3509.1999999999998],[1713931200,3509.1999999999998],[1714017600,3509.1999999999998],[1714104000,3509.1999999999998],[1714190400,3509.1999999999998],[1714276800,3509.1999999999998],[1714363200,3509.1999999999998],[1714449600,3509.1999999999998],[1714536000,3509.1999999999998],[1743739200,10093.18],[1743825600,10093.18],[1743912000,10093.18],[1743998400,10093.18],[1744084800,10093.18],[1744171200,10093.18],[1744257600,10093.18],[1744344000,10093.18],[1744430400,10093.18],[1744516800,10093.18],[1744603200,10093.18],[1744689600,10093.18],[1744776000,10093.18],[1744862400,10093.18],[1744948800,10093.18],[1745035200,10093.18],[1745121600,10093.18],[1745208000,10093.18],[1745294400,10093.18],[1745380800,10093.18],[1745467200,10093.18],[1745553600,10093.18],[1745640000,10093.18],[1745726400,10093.18],[1745812800,10093.18],[1745899200,10093.18],[1745985600,10093.18],[1746072000,10093.18],[1746504000,10449.219999999999],[1746590400,10449.219999999999],[1746676800,10449.219999999999],[1746763200,10449.219999999999],[1746849600,10449.219999999999],[1746936000,10449.219999999999],[1747022400,10449.219999999999],[1747108800,10449.219999999999],[1747195200,10449.219999999999],[1747281600,10449.219999999999],[1747368000,10449.219999999999],[1747454400,10449.219999999999],[1747540800,10449.219999999999],[1747627200,10449.219999999999],[1747713600,10449.219999999999],[1747800000,10449.219999999999],[1747886400,10449.219999999999],[1747972800,10449.219999999999],[1748059200,10449.219999999999],[1748145600,10449.219999999999],[1748232000,10449.219999999999],[1748318400,10449.219999999999],[1748404800,10449.219999999999],[1748491200,10449.219999999999],[1748577600,10449.219999999999],[1748664000,10449.219999999999],[1748750400,10449.219999999999],[1748836800,10449.219999999999],[1749096000,10582.280000000001],[1749182400,10582.280000000001],[1749268800,10582.280000000001],[1749355200,10582.280000000001],[1749441600,10582.280000000001],[1749528000,10582.280000000001],[1749614400,10582.280000000001],[1749700800,10582.280000000001],[1749787200,10582.280000000001],[1749873600,10582.280000000001],[1749960000,10582.280000000001],[1750046400,10582.280000000001],[1750132800,10582.280000000001],[1750219200,10582.280000000001],[1750305600,10582.280000000001],[1750392000,10582.280000000001],[1750478400,10582.280000000001],[1750564800,10582.280000000001],[1750651200,10582.280000000001],[1750737600,10582.280000000001],[1750824000,10582.280000000001],[1750910400,10582.280000000001],[1750996800,10582.280000000001],[1751083200,10582.280000000001],[1751169600,10582.280000000001],[1751256000,10582.280000000001],[1751342400,10582.280000000001]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"$","index":0,"seriesType":7,"values":[[1191470400,12074.049999999999],[1191556800,12074.049999999999],[1191643200,12074.049999999999],[1191729600,12074.049999999999],[1191816000,12074.049999999999],[1191902400,12074.049999999999],[1191988800,12074.049999999999],[1192075200,12074.049999999999],[1192161600,12074.049999999999],[1192248000,12074.049999999999],[1192334400,12074.049999999999],[1192420800,12074.049999999999],[1192507200,12074.049999999999],[1192593600,12074.049999999999],[1192680000,12074.049999999999],[1192766400,12074.049999999999],[1192852800,12074.049999999999],[1192939200,12074.049999999999],[1193025600,12074.049999999999],[1193112000,12074.049999999999],[1193198400,12074.049999999999],[1193284800,12074.049999999999],[1193371200,12074.049999999999],[1193457600,12074.049999999999],[1193544000,12074.049999999999],[1193630400,12074.049999999999],[1193716800,12074.049999999999],[1193803200,12074.049999999999],[1193889600,12074.049999999999],[1286337600,15491.549999999999],[1286424000,15491.549999999999],[1286510400,15491.549999999999],[1286596800,15491.549999999999],[1286683200,15491.549999999999],[1286769600,15491.549999999999],[1286856000,15491.549999999999],[1286942400,15491.549999999999],[1287028800,15491.549999999999],[1287115200,15491.549999999999],[1287201600,15491.549999999999],[1287288000,15491.549999999999],[1287374400,15491.549999999999],[1287460800,15491.549999999999],[1287547200,15491.549999999999],[1287633600,15491.549999999999],[1287720000,15491.549999999999],[1287806400,15491.549999999999],[1287892800,15491.549999999999],[1287979200,15491.549999999999],[1288065600,15491.549999999999],[1288152000,15491.549999999999],[1288238400,15491.549999999999],[1288324800,15491.549999999999],[1288411200,15491.549999999999],[1288497600,15491.549999999999],[1288584000,15491.549999999999],[1349323200,18666.59],[1349409600,18666.59],[1349496000,18666.59],[1349582400,18666.59],[1349668800,18666.59],[1349755200,18666.59],[1349841600,18666.59],[1349928000,18666.59],[1350014400,18666.59],[1350100800,18666.59],[1350187200,18666.59],[1350273600,18666.59],[1350360000,18666.59],[1350446400,18666.59],[1350532800,18666.59],[1350619200,18666.59],[1350705600,18666.59],[1350792000,18666.59],[1350878400,18666.59],[1350964800,18666.59],[1351051200,18666.59],[1351137600,18666.59],[1351224000,18666.59],[1351310400,18666.59],[1351396800,18666.59],[1351483200,18666.59],[1351569600,18666.59],[1351656000,18666.59],[1351742400,18666.59],[1415250000,20238.68],[1415336400,20238.68],[1415422800,20238.68],[1415509200,20238.68],[1415595600,20238.68],[1415682000,20238.68],[1415768400,20238.68],[1415854800,20238.68],[1415941200,20238.68],[1416027600,20238.68],[1416114000,20238.68],[1416200400,20238.68],[1416286800,20238.68],[1416373200,20238.68],[1416459600,20238.68],[1416546000,20238.68],[1416632400,20238.68],[1416718800,20238.68],[1416805200,20238.68],[1416891600,20238.68],[1416978000,20238.68],[1417064400,20238.68],[1417150800,20238.68],[1417237200,20238.68],[1417323600,20238.68],[1417410000,20238.68],[1475726400,21953.639999999999],[1475812800,21953.639999999999],[1475899200,21953.639999999999],[1475985600,21953.639999999999],[1476072000,21953.639999999999],[1476158400,21953.639999999999],[1476244800,21953.639999999999],[1476331200,21953.639999999999],[1476417600,21953.639999999999],[1476504000,21953.639999999999],[1476590400,21953.639999999999],[1476676800,21953.639999999999],[1476763200,21953.639999999999],[1476849600,21953.639999999999],[1476936000,21953.639999999999],[1477022400,21953.639999999999],[1477108800,21953.639999999999],[1477195200,21953.639999999999],[1477281600,21953.639999999999],[1477368000,21953.639999999999],[1477454400,21953.639999999999],[1477540800,21953.639999999999],[1477627200,21953.639999999999],[1477713600,21953.639999999999],[1477800000,21953.639999999999],[1477886400,21953.639999999999],[1477972800,21953.639999999999]],"color":"","scatterMarkerSymbol":"none"},"TDSC":{"name":"TDSC","unit":"$","index":0,"seriesType":7,"values":[[1302062400,1588.8951999999999],[1302148800,1588.8951999999999],[1302235200,1588.8951999999999],[1302321600,1588.8951999999999],[1302408000,1588.8951999999999],[1302494400,1588.8951999999999],[1302580800,1588.8951999999999],[1302667200,1588.8951999999999],[1302753600,1588.8951999999999],[1302840000,1588.8951999999999],[1302926400,1588.8951999999999],[1303012800,1588.8951999999999],[1303099200,1588.8951999999999],[1303185600,1588.8951999999999],[1303272000,1588.8951999999999],[1303358400,1588.8951999999999],[1303444800,1588.8951999999999],[1303531200,1588.8951999999999],[1303617600,1588.8951999999999],[1303704000,1588.8951999999999],[1303790400,1588.8951999999999],[1303876800,1588.8951999999999],[1303963200,1588.8951999999999],[1304049600,1588.8951999999999],[1304136000,1588.8951999999999],[1304222400,1588.8951999999999],[1304308800,1588.8951999999999],[1333598400,4049.2683000000002],[1333684800,4049.2683000000002],[1333771200,4049.2683000000002],[1333857600,4049.2683000000002],[1333944000,4049.2683000000002],[1334030400,4049.2683000000002],[1334116800,4049.2683000000002],[1334203200,4049.2683000000002],[1334289600,4049.2683000000002],[1334376000,4049.2683000000002],[1334462400,4049.2683000000002],[1334548800,4049.2683000000002],[1334635200,4049.2683000000002],[1334721600,4049.2683000000002],[1334808000,4049.2683000000002],[1334894400,4049.2683000000002],[1334980800,4049.2683000000002],[1335067200,4049.2683000000002],[1335153600,4049.2683000000002],[1335240000,4049.2683000000002],[1335326400,4049.2683000000002],[1335412800,4049.2683000000002],[1335499200,4049.2683000000002],[1335585600,4049.2683000000002],[1335672000,4049.2683000000002],[1335758400,4049.2683000000002],[1335844800,4049.2683000000002],[1365048000,5817.2691999999997],[1365134400,5817.2691999999997],[1365220800,5817.2691999999997],[1365307200,5817.2691999999997],[1365393600,5817.2691999999997],[1365480000,5817.2691999999997],[1365566400,5817.2691999999997],[1365652800,5817.2691999999997],[1365739200,5817.2691999999997],[1365825600,5817.2691999999997],[1365912000,5817.2691999999997],[1365998400,5817.2691999999997],[1366084800,5817.2691999999997],[1366171200,5817.2691999999997],[1366257600,5817.2691999999997],[1366344000,5817.2691999999997],[1366430400,5817.2691999999997],[1366516800,5817.2691999999997],[1366603200,5817.2691999999997],[1366689600,5817.2691999999997],[1366776000,5817.2691999999997],[1366862400,5817.2691999999997],[1366948800,5817.2691999999997],[1367035200,5817.2691999999997],[1367121600,5817.2691999999997],[1367208000,5817.2691999999997],[1367294400,5817.2691999999997],[1367380800,5817.2691999999997],[1396584000,7579.1692000000003],[1396670400,7579.1692000000003],[1396756800,7579.1692000000003],[1396843200,7579.1692000000003],[1396929600,7579.1692000000003],[1397016000,7579.1692000000003],[1397102400,7579.1692000000003],[1397188800,7579.1692000000003],[1397275200,7579.1692000000003],[1397361600,7579.1692000000003],[1397448000,7579.1692000000003],[1397534400,7579.1692000000003],[1397620800,7579.1692000000003],[1397707200,7579.1692000000003],[1397793600,7579.1692000000003],[1397880000,7579.1692000000003],[1397966400,7579.1692000000003],[1398052800,7579.1692000000003],[1398139200,7579.1692000000003],[1398225600,7579.1692000000003],[1398312000,7579.1692000000003],[1398398400,7579.1692000000003],[1398484800,7579.1692000000003],[1398571200,7579.1692000000003],[1398657600,7579.1692000000003],[1398744000,7579.1692000000003],[1398830400,7579.1692000000003],[1398916800,7579.1692000000003],[1427947200,9050.0691999999999],[1428033600,10607.3092],[1428120000,10607.3092],[1428206400,10607.3092],[1428292800,10607.3092],[1428379200,10607.3092],[1428465600,10607.3092],[1428552000,10607.3092],[1428638400,10607.3092],[1428724800,10607.3092],[1428811200,10607.3092],[1428897600,10607.3092],[1428984000,10607.3092],[1429070400,10607.3092],[1429156800,10607.3092],[1429243200,10607.3092],[1429329600,10607.3092],[1429416000,10607.3092],[1429502400,10607.3092],[1429588800,10607.3092],[1429675200,10607.3092],[1429761600,10607.3092],[1429848000,10607.3092],[1429934400,10607.3092],[1430020800,10607.3092],[1430107200,10607.3092],[1430193600,10607.3092],[1430280000,10607.3092],[1430366400,10607.3092],[1430452800,10607.3092]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"$","index":0,"seriesType":7,"values":[[1175745600,2093.4629],[1175832000,2093.4629],[1175918400,2093.4629],[1176004800,2093.4629],[1176091200,2093.4629],[1176177600,2093.4629],[1176264000,2093.4629],[1176350400,2093.4629],[1176436800,2093.4629],[1176523200,2093.4629],[1176609600,2093.4629],[1176696000,2093.4629],[1176782400,2093.4629],[1176868800,2093.4629],[1176955200,2093.4629],[1177041600,2093.4629],[1177128000,2093.4629],[1177214400,2093.4629],[1177300800,2093.4629],[1177387200,2093.4629],[1177473600,2093.4629],[1177560000,2093.4629],[1177646400,2093.4629],[1177732800,2093.4629],[1177819200,2093.4629],[1177905600,2093.4629],[1177992000,2093.4629],[1207281600,4434.3091000000004],[1207368000,4434.3091000000004],[1207454400,4434.3091000000004],[1207540800,4434.3091000000004],[1207627200,4434.3091000000004],[1207713600,4434.3091000000004],[1207800000,4434.3091000000004],[1207886400,4434.3091000000004],[1207972800,4434.3091000000004],[1208059200,4434.3091000000004],[1208145600,4434.3091000000004],[1208232000,4434.3091000000004],[1208318400,4434.3091000000004],[1208404800,4434.3091000000004],[1208491200,4434.3091000000004],[1208577600,4434.3091000000004],[1208664000,4434.3091000000004],[1208750400,4434.3091000000004],[1208836800,4434.3091000000004],[1208923200,4434.3091000000004],[1209009600,4434.3091000000004],[1209096000,4434.3091000000004],[1209182400,4434.3091000000004],[1209268800,4434.3091000000004],[1209355200,4434.3091000000004],[1209441600,4434.3091000000004],[1209528000,4434.3091000000004],[1209614400,4434.3091000000004],[1238817600,6395.3985000000002],[1238904000,6395.3985000000002],[1238990400,6395.3985000000002],[1239076800,6395.3985000000002],[1239163200,6395.3985000000002],[1239249600,6395.3985000000002],[1239336000,6395.3985000000002],[1239422400,6395.3985000000002],[1239508800,6395.3985000000002],[1239595200,6395.3985000000002],[1239681600,6395.3985000000002],[1239768000,6395.3985000000002],[1239854400,6395.3985000000002],[1239940800,6395.3985000000002],[1240027200,6395.3985000000002],[1240113600,6395.3985000000002],[1240200000,6395.3985000000002],[1240286400,6395.3985000000002],[1240372800,6395.3985000000002],[1240459200,6395.3985000000002],[1240545600,6395.3985000000002],[1240632000,6395.3985000000002],[1240718400,6395.3985000000002],[1240804800,6395.3985000000002],[1240891200,6395.3985000000002],[1240977600,6395.3985000000002],[1241064000,6395.3985000000002],[1241150400,6395.3985000000002],[1302062400,9909.4256000000005],[1302148800,9909.4256000000005],[1302235200,9909.4256000000005],[1302321600,9909.4256000000005],[1302408000,9909.4256000000005],[1302494400,9909.4256000000005],[1302580800,9909.4256000000005],[1302667200,9909.4256000000005],[1302753600,9909.4256000000005],[1302840000,9909.4256000000005],[1302926400,9909.4256000000005],[1303012800,9909.4256000000005],[1303099200,9909.4256000000005],[1303185600,9909.4256000000005],[1303272000,9909.4256000000005],[1303358400,9909.4256000000005],[1303444800,9909.4256000000005],[1303531200,9909.4256000000005],[1303617600,9909.4256000000005],[1303704000,9909.4256000000005],[1303790400,9909.4256000000005],[1303876800,9909.4256000000005],[1303963200,9909.4256000000005],[1304049600,9909.4256000000005],[1304136000,9909.4256000000005],[1304222400,9909.4256000000005],[1304308800,9909.4256000000005],[1304395200,9909.4256000000005],[1304481600,11363.0831],[1462420800,12930.7873],[1462507200,12930.7873],[1462593600,12930.7873],[1462680000,12930.7873],[1462766400,12930.7873],[1462852800,12930.7873],[1462939200,12930.7873],[1463025600,12930.7873],[1463112000,12930.7873],[1463198400,12930.7873],[1463284800,12930.7873],[1463371200,12930.7873],[1463457600,12930.7873],[1463544000,12930.7873],[1463630400,12930.7873],[1463716800,12930.7873],[1463803200,12930.7873],[1463889600,12930.7873],[1463976000,12930.7873],[1464062400,12930.7873],[1464148800,12930.7873],[1464235200,12930.7873],[1464321600,12930.7873],[1464408000,12930.7873],[1464494400,12930.7873],[1464580800,12930.7873],[1464667200,12930.7873],[1464753600,12930.7873]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"$","index":0,"seriesType":7,"values":[[1317873600,13639.855799999999],[1317960000,13639.855799999999],[1318046400,13639.855799999999],[1318132800,13639.855799999999],[1318219200,13639.855799999999],[1318305600,13639.855799999999],[1318392000,13639.855799999999],[1318478400,13639.855799999999],[1318564800,13639.855799999999],[1318651200,13639.855799999999],[1318737600,13639.855799999999],[1318824000,13639.855799999999],[1318910400,13639.855799999999],[1318996800,13639.855799999999],[1319083200,13639.855799999999],[1319169600,13639.855799999999],[1319256000,13639.855799999999],[1319342400,13639.855799999999],[1319428800,13639.855799999999],[1319515200,13639.855799999999],[1319601600,13639.855799999999],[1319688000,13639.855799999999],[1319774400,13639.855799999999],[1319860800,13639.855799999999],[1319947200,13639.855799999999],[1320033600,13639.855799999999],[1320120000,13639.855799999999],[1380859200,17100.701799999999],[1380945600,17100.701799999999],[1381032000,17100.701799999999],[1381118400,17100.701799999999],[1381204800,17100.701799999999],[1381291200,17100.701799999999],[1381377600,17100.701799999999],[1381464000,17100.701799999999],[1381550400,17100.701799999999],[1381636800,17100.701799999999],[1381723200,17100.701799999999],[1381809600,17100.701799999999],[1381896000,17100.701799999999],[1381982400,17100.701799999999],[1382068800,17100.701799999999],[1382155200,17100.701799999999],[1382241600,17100.701799999999],[1382328000,17100.701799999999],[1382414400,17100.701799999999],[1382500800,17100.701799999999],[1382587200,17100.701799999999],[1382673600,17100.701799999999],[1382760000,17100.701799999999],[1382846400,17100.701799999999],[1382932800,17100.701799999999],[1383019200,17100.701799999999],[1383105600,17100.701799999999],[1383192000,17100.701799999999],[1383278400,17100.701799999999],[1412395200,20337.097099999999],[1412481600,20337.097099999999],[1412568000,20337.097099999999],[1412654400,20337.097099999999],[1412740800,20337.097099999999],[1412827200,20337.097099999999],[1412913600,20337.097099999999],[1413000000,20337.097099999999],[1413086400,20337.097099999999],[1413172800,20337.097099999999],[1413259200,20337.097099999999],[1413345600,20337.097099999999],[1413432000,20337.097099999999],[1413518400,20337.097099999999],[1413604800,20337.097099999999],[1413691200,20337.097099999999],[1413777600,20337.097099999999],[1413864000,20337.097099999999],[1413950400,20337.097099999999],[1414036800,20337.097099999999],[1414123200,20337.097099999999],[1414209600,20337.097099999999],[1414296000,20337.097099999999],[1414382400,20337.097099999999],[1414468800,20337.097099999999],[1414555200,20337.097099999999],[1414641600,20337.097099999999],[1414728000,20337.097099999999],[1414814400,20337.097099999999],[1414900800,20337.097099999999],[1414990800,20337.097099999999],[1475726400,23823.570800000001],[1475812800,23823.570800000001],[1475899200,23823.570800000001],[1475985600,23823.570800000001],[1476072000,23823.570800000001],[1476158400,23823.570800000001],[1476244800,23823.570800000001],[1476331200,23823.570800000001],[1476417600,23823.570800000001],[1476504000,23823.570800000001],[1476590400,23823.570800000001],[1476676800,23823.570800000001],[1476763200,23823.570800000001],[1476849600,23823.570800000001],[1476936000,23823.570800000001],[1477022400,23823.570800000001],[1477108800,23823.570800000001],[1477195200,23823.570800000001],[1477281600,23823.570800000001],[1477368000,23823.570800000001],[1477454400,23823.570800000001],[1477540800,23823.570800000001],[1477627200,23823.570800000001],[1477713600,23823.570800000001],[1477800000,23823.570800000001],[1477886400,23823.570800000001],[1477972800,23823.570800000001],[1657166400,27157.083900000001],[1657252800,27157.083900000001],[1657339200,27157.083900000001],[1657425600,27157.083900000001],[1657512000,27157.083900000001],[1657598400,27157.083900000001],[1657684800,27157.083900000001],[1657771200,27157.083900000001],[1657857600,27157.083900000001],[1657944000,27157.083900000001],[1658030400,27157.083900000001],[1658116800,27157.083900000001],[1658203200,27157.083900000001],[1658289600,27157.083900000001],[1658376000,27157.083900000001],[1658462400,27157.083900000001],[1658548800,27157.083900000001],[1658635200,27157.083900000001],[1658721600,27157.083900000001],[1658808000,27157.083900000001],[1658894400,27157.083900000001],[1658980800,27157.083900000001],[1659067200,27157.083900000001],[1659153600,27157.083900000001],[1659240000,27157.083900000001],[1659326400,27157.083900000001]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1612242000,14195.456399999999],[1612328400,15737.6464],[1612414800,15737.6464],[1612501200,15737.6464],[1612587600,15737.6464],[1612674000,15737.6464],[1612760400,15737.6464],[1612846800,15737.6464],[1612933200,15737.6464],[1613019600,15737.6464],[1613106000,15737.6464],[1613192400,15737.6464],[1613278800,15737.6464],[1613365200,15737.6464],[1613451600,15737.6464],[1613538000,15737.6464],[1613624400,15737.6464],[1613710800,15737.6464],[1613797200,15737.6464],[1613883600,15737.6464],[1613970000,15737.6464],[1614056400,15737.6464],[1614142800,15737.6464],[1614229200,15737.6464],[1614315600,15737.6464],[1614402000,15737.6464],[1614488400,15737.6464],[1614574800,15737.6464],[1691121600,18183.228599999999],[1691208000,18183.228599999999],[1691294400,18183.228599999999],[1691380800,18183.228599999999],[1691467200,18183.228599999999],[1691553600,18183.228599999999],[1691640000,18183.228599999999],[1691726400,18183.228599999999],[1691812800,18183.228599999999],[1691899200,18183.228599999999],[1691985600,18183.228599999999],[1692072000,18183.228599999999],[1692158400,18183.228599999999],[1692244800,18183.228599999999],[1692331200,18183.228599999999],[1692417600,18183.228599999999],[1692504000,18183.228599999999],[1692590400,18183.228599999999],[1692676800,18183.228599999999],[1692763200,18183.228599999999],[1692849600,18183.228599999999],[1692936000,18183.228599999999],[1693022400,18183.228599999999],[1693108800,18183.228599999999],[1693195200,18183.228599999999],[1693281600,18183.228599999999],[1693368000,18183.228599999999],[1693454400,18183.228599999999],[1693540800,18183.228599999999],[1706850000,21202.302299999999],[1706936400,22295.304700000001],[1707022800,22295.304700000001],[1707109200,22295.304700000001],[1707195600,22295.304700000001],[1707282000,22295.304700000001],[1707368400,22295.304700000001],[1707454800,22295.304700000001],[1707541200,22295.304700000001],[1707627600,22295.304700000001],[1707714000,22295.304700000001],[1707800400,22295.304700000001],[1707886800,22295.304700000001],[1707973200,22295.304700000001],[1708059600,22295.304700000001],[1708146000,22295.304700000001],[1708232400,22295.304700000001],[1708318800,22295.304700000001],[1708405200,22295.304700000001],[1708491600,22295.304700000001],[1708578000,22295.304700000001],[1708664400,22295.304700000001],[1708750800,22295.304700000001],[1708837200,22295.304700000001],[1708923600,22295.304700000001],[1709010000,22295.304700000001],[1709096400,22295.304700000001],[1709182800,22295.304700000001],[1709269200,22295.304700000001],[1738645200,23440.825000000001],[1738731600,24616.211800000001],[1738818000,24616.211800000001],[1738904400,24616.211800000001],[1738990800,24616.211800000001],[1739077200,24616.211800000001],[1739163600,24616.211800000001],[1739250000,24616.211800000001],[1739336400,24616.211800000001],[1739422800,24616.211800000001],[1739509200,24616.211800000001],[1739595600,24616.211800000001],[1739682000,24616.211800000001],[1739768400,24616.211800000001],[1739854800,24616.211800000001],[1739941200,24616.211800000001],[1740027600,24616.211800000001],[1740114000,24616.211800000001],[1740200400,24616.211800000001],[1740286800,24616.211800000001],[1740373200,24616.211800000001],[1740459600,24616.211800000001],[1740546000,24616.211800000001],[1740632400,24616.211800000001],[1740718800,24616.211800000001],[1740805200,24616.211800000001],[1740891600,24616.211800000001],[1740978000,24616.211800000001],[1749096000,27238.929899999999],[1749182400,27238.929899999999],[1749268800,27238.929899999999],[1749355200,27238.929899999999],[1749441600,27238.929899999999],[1749528000,27238.929899999999],[1749614400,27238.929899999999],[1749700800,27238.929899999999],[1749787200,27238.929899999999],[1749873600,27238.929899999999],[1749960000,27238.929899999999],[1750046400,27238.929899999999],[1750132800,27238.929899999999],[1750219200,27238.929899999999],[1750305600,27238.929899999999],[1750392000,27238.929899999999],[1750478400,27238.929899999999],[1750564800,27238.929899999999],[1750651200,27238.929899999999],[1750737600,27238.929899999999],[1750824000,27238.929899999999],[1750910400,27238.929899999999],[1750996800,27238.929899999999],[1751083200,27238.929899999999],[1751169600,27238.929899999999],[1751256000,27238.929899999999],[1751342400,27238.929899999999]],"color":"","scatterMarkerSymbol":"none"},"SQ":{"name":"SQ","unit":"$","index":0,"seriesType":7,"values":[[1522900800,1992.5999999999999],[1522987200,1992.5999999999999],[1523073600,1992.5999999999999],[1523160000,1992.5999999999999],[1523246400,1992.5999999999999],[1523332800,1992.5999999999999],[1523419200,1992.5999999999999],[1523505600,1992.5999999999999],[1523592000,1992.5999999999999],[1523678400,1992.5999999999999],[1523764800,1992.5999999999999],[1523851200,1992.5999999999999],[1523937600,1992.5999999999999],[1524024000,1992.5999999999999],[1524110400,1992.5999999999999],[1524196800,1992.5999999999999],[1524283200,1992.5999999999999],[1524369600,1992.5999999999999],[1524456000,1992.5999999999999],[1524542400,1992.5999999999999],[1524628800,1992.5999999999999],[1524715200,1992.5999999999999],[1524801600,1992.5999999999999],[1524888000,1992.5999999999999],[1524974400,1992.5999999999999],[1525060800,1992.5999999999999],[1525147200,1992.5999999999999],[1554350400,5875.29],[1554436800,5875.29],[1554523200,5875.29],[1554609600,5875.29],[1554696000,5875.29],[1554782400,5875.29],[1554868800,5875.29],[1554955200,5875.29],[1555041600,5875.29],[1555128000,5875.29],[1555214400,5875.29],[1555300800,5875.29],[1555387200,5875.29],[1555473600,5875.29],[1555560000,5875.29],[1555646400,5875.29],[1555732800,5875.29],[1555819200,5875.29],[1555905600,5875.29],[1555992000,5875.29],[1556078400,5875.29],[1556164800,5875.29],[1556251200,5875.29],[1556337600,5875.29],[1556424000,5875.29],[1556510400,5875.29],[1556596800,5875.29],[1556683200,5875.29],[1617336000,7621.04],[1617422400,7621.04],[1617508800,7621.04],[1617595200,7621.04],[1617681600,9012.3799999999992],[1617768000,9012.3799999999992],[1617854400,9012.3799999999992],[1617940800,9012.3799999999992],[1618027200,9012.3799999999992],[1618113600,9012.3799999999992],[1618200000,9012.3799999999992],[1618286400,9012.3799999999992],[1618372800,9012.3799999999992],[1618459200,9012.3799999999992],[1618545600,9012.3799999999992],[1618632000,9012.3799999999992],[1618718400,9012.3799999999992],[1618804800,9012.3799999999992],[1618891200,9012.3799999999992],[1618977600,9012.3799999999992],[1619064000,9012.3799999999992],[1619150400,9012.3799999999992],[1619236800,9012.3799999999992],[1619323200,9012.3799999999992],[1619409600,9012.3799999999992],[1619496000,9012.3799999999992],[1619582400,9012.3799999999992],[1619668800,9012.3799999999992],[1619755200,9012.3799999999992],[1619841600,9012.3799999999992],[1619928000,9012.3799999999992],[1620014400,9012.3799999999992],[1649217600,11540.16],[1649304000,11540.16],[1649390400,11540.16],[1649476800,11540.16],[1649563200,11540.16],[1649649600,11540.16],[1649736000,11540.16],[1649822400,11540.16],[1649908800,11540.16],[1649995200,11540.16],[1650081600,11540.16],[1650168000,11540.16],[1650254400,11540.16],[1650340800,11540.16],[1650427200,11540.16],[1650513600,11540.16],[1650600000,11540.16],[1650686400,11540.16],[1650772800,11540.16],[1650859200,11540.16],[1650945600,11540.16],[1651032000,11540.16],[1651118400,11540.16],[1651204800,11540.16],[1651291200,11540.16],[1651377600,11540.16],[1651464000,11540.16],[1651550400,11540.16],[1651636800,12373.440000000001],[1680753600,12373.440000000001],[1680840000,12373.440000000001],[1680926400,12373.440000000001],[1681012800,12373.440000000001],[1681099200,12373.440000000001],[1681185600,12373.440000000001],[1681272000,12373.440000000001],[1681358400,12373.440000000001],[1681444800,12373.440000000001],[1681531200,12373.440000000001],[1681617600,12373.440000000001],[1681704000,12373.440000000001],[1681790400,12373.440000000001],[1681876800,12373.440000000001],[1681963200,12373.440000000001],[1682049600,12373.440000000001],[1682136000,12373.440000000001],[1682222400,12373.440000000001],[1682308800,12373.440000000001],[1682395200,12373.440000000001],[1682481600,12373.440000000001],[1682568000,12373.440000000001],[1682654400,12373.440000000001],[1682740800,12373.440000000001],[1682827200,12373.440000000001],[1682913600,12373.440000000001]],"color":"","scatterMarkerSymbol":"none"},"RH":{"name":"RH","unit":"$","index":0,"seriesType":7,"values":[[1399348800,1596],[1399435200,1596],[1399521600,1596],[1399608000,1596],[1399694400,1596],[1399780800,1596],[1399867200,1596],[1399953600,1596],[1400040000,1596],[1400126400,1596],[1400212800,1596],[1400299200,1596],[1400385600,1596],[1400472000,1596],[1400558400,1596],[1400644800,1596],[1400731200,1596],[1400817600,1596],[1400904000,1596],[1400990400,1596],[1401076800,1596],[1401163200,1596],[1401249600,1596],[1401336000,1596],[1401422400,1596],[1401508800,1596],[1401595200,1596],[1401681600,1596],[1430884800,4585.5100000000002],[1430971200,4585.5100000000002],[1431057600,4585.5100000000002],[1431144000,4585.5100000000002],[1431230400,4585.5100000000002],[1431316800,4585.5100000000002],[1431403200,4585.5100000000002],[1431489600,4585.5100000000002],[1431576000,4585.5100000000002],[1431662400,4585.5100000000002],[1431748800,4585.5100000000002],[1431835200,4585.5100000000002],[1431921600,4585.5100000000002],[1432008000,4585.5100000000002],[1432094400,4585.5100000000002],[1432180800,4585.5100000000002],[1432267200,4585.5100000000002],[1432353600,4585.5100000000002],[1432440000,4585.5100000000002],[1432526400,4585.5100000000002],[1432612800,4585.5100000000002],[1432699200,4585.5100000000002],[1432785600,4585.5100000000002],[1432872000,4585.5100000000002],[1432958400,4585.5100000000002],[1433044800,4585.5100000000002],[1433131200,4585.5100000000002],[1591243200,11167.02],[1591329600,11167.02],[1591416000,11167.02],[1591502400,11167.02],[1591588800,11167.02],[1591675200,11167.02],[1591761600,11167.02],[1591848000,11167.02],[1591934400,11167.02],[1592020800,11167.02],[1592107200,11167.02],[1592193600,11167.02],[1592280000,11167.02],[1592366400,11167.02],[1592452800,11167.02],[1592539200,11167.02],[1592625600,11167.02],[1592712000,11167.02],[1592798400,11167.02],[1592884800,11167.02],[1592971200,11167.02],[1593057600,11167.02],[1593144000,11167.02],[1593230400,11167.02],[1593316800,11167.02],[1593403200,11167.02],[1593489600,11167.02],[1593576000,11167.02],[1620100800,13022.02],[1620187200,13711.02],[1620273600,13711.02],[1620360000,13711.02],[1620446400,13711.02],[1620532800,13711.02],[1620619200,13711.02],[1620705600,13711.02],[1620792000,13711.02],[1620878400,13711.02],[1620964800,13711.02],[1621051200,13711.02],[1621137600,13711.02],[1621224000,13711.02],[1621310400,13711.02],[1621396800,13711.02],[1621483200,13711.02],[1621569600,13711.02],[1621656000,13711.02],[1621742400,13711.02],[1621828800,13711.02],[1621915200,13711.02],[1622001600,13711.02],[1622088000,13711.02],[1622174400,13711.02],[1622260800,13711.02],[1622347200,13711.02],[1622433600,13711.02],[1622520000,13711.02],[1651550400,14347.469999999999],[1651636800,15378.66],[1651723200,15378.66],[1651809600,15378.66],[1651896000,15378.66],[1651982400,15378.66],[1652068800,15378.66],[1652155200,15378.66],[1652241600,15378.66],[1652328000,15378.66],[1652414400,15378.66],[1652500800,15378.66],[1652587200,15378.66],[1652673600,15378.66],[1652760000,15378.66],[1652846400,15378.66],[1652932800,15378.66],[1653019200,15378.66],[1653105600,15378.66],[1653192000,15378.66],[1653278400,15378.66],[1653364800,15378.66],[1653451200,15378.66],[1653537600,15378.66],[1653624000,15378.66],[1653710400,15378.66],[1653796800,15378.66],[1653883200,15378.66],[1653969600,15378.66],[1654056000,15378.66]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"$","index":0,"seriesType":7,"values":[[1109912400,6823.7864],[1109998800,6823.7864],[1110085200,6823.7864],[1110171600,6823.7864],[1110258000,6823.7864],[1110344400,6823.7864],[1110430800,6823.7864],[1110517200,6823.7864],[1110603600,6823.7864],[1110690000,6823.7864],[1110776400,6823.7864],[1110862800,6823.7864],[1110949200,6823.7864],[1111035600,6823.7864],[1111122000,6823.7864],[1111208400,6823.7864],[1111294800,6823.7864],[1111381200,6823.7864],[1111467600,6823.7864],[1111554000,6823.7864],[1111640400,6823.7864],[1111726800,6823.7864],[1111813200,6823.7864],[1111899600,6823.7864],[1111986000,6823.7864],[1112072400,6823.7864],[1112158800,6823.7864],[1112245200,6823.7864],[1112331600,6823.7864],[1173157200,11036.2775],[1173243600,11036.2775],[1173330000,11036.2775],[1173416400,11036.2775],[1173502800,11036.2775],[1173589200,11036.2775],[1173672000,11036.2775],[1173758400,11036.2775],[1173844800,11036.2775],[1173931200,11036.2775],[1174017600,11036.2775],[1174104000,11036.2775],[1174190400,11036.2775],[1174276800,11036.2775],[1174363200,11036.2775],[1174449600,11036.2775],[1174536000,11036.2775],[1174622400,11036.2775],[1174708800,11036.2775],[1174795200,11036.2775],[1174881600,11036.2775],[1174968000,11036.2775],[1175054400,11036.2775],[1175140800,11036.2775],[1175227200,11036.2775],[1175313600,11036.2775],[1175400000,11036.2775],[1175486400,11036.2775],[1328158800,13394.662399999999],[1328245200,14722.2492],[1328331600,14722.2492],[1328418000,14722.2492],[1328504400,14722.2492],[1328590800,14722.2492],[1328677200,14722.2492],[1328763600,14722.2492],[1328850000,14722.2492],[1328936400,14722.2492],[1329022800,14722.2492],[1329109200,14722.2492],[1329195600,14722.2492],[1329282000,14722.2492],[1329368400,14722.2492],[1329454800,14722.2492],[1329541200,14722.2492],[1329627600,14722.2492],[1329714000,14722.2492],[1329800400,14722.2492],[1329886800,14722.2492],[1329973200,14722.2492],[1330059600,14722.2492],[1330146000,14722.2492],[1330232400,14722.2492],[1330318800,14722.2492],[1330405200,14722.2492],[1330491600,14722.2492],[1330578000,14722.2492],[1359781200,15942.792100000001],[1359867600,15942.792100000001],[1359954000,15942.792100000001],[1360040400,17437.1073],[1360126800,17437.1073],[1360213200,17437.1073],[1360299600,17437.1073],[1360386000,17437.1073],[1360472400,17437.1073],[1360558800,17437.1073],[1360645200,17437.1073],[1360731600,17437.1073],[1360818000,17437.1073],[1360904400,17437.1073],[1360990800,17437.1073],[1361077200,17437.1073],[1361163600,17437.1073],[1361250000,17437.1073],[1361336400,17437.1073],[1361422800,17437.1073],[1361509200,17437.1073],[1361595600,17437.1073],[1361682000,17437.1073],[1361768400,17437.1073],[1361854800,17437.1073],[1361941200,17437.1073],[1362027600,17437.1073],[1362114000,17437.1073],[1486011600,19044.053500000002],[1486098000,20766.416799999999],[1486184400,20766.416799999999],[1486270800,20766.416799999999],[1486357200,20766.416799999999],[1486443600,20766.416799999999],[1486530000,20766.416799999999],[1486616400,20766.416799999999],[1486702800,20766.416799999999],[1486789200,20766.416799999999],[1486875600,20766.416799999999],[1486962000,20766.416799999999],[1487048400,20766.416799999999],[1487134800,20766.416799999999],[1487221200,20766.416799999999],[1487307600,20766.416799999999],[1487394000,20766.416799999999],[1487480400,20766.416799999999],[1487566800,20766.416799999999],[1487653200,20766.416799999999],[1487739600,20766.416799999999],[1487826000,20766.416799999999],[1487912400,20766.416799999999],[1487998800,20766.416799999999],[1488085200,20766.416799999999],[1488171600,20766.416799999999],[1488258000,20766.416799999999],[1488344400,20766.416799999999]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2643.8294999999998],[1017982800,2643.8294999999998],[1018069200,2643.8294999999998],[1018155600,2643.8294999999998],[1018238400,2643.8294999999998],[1018324800,2643.8294999999998],[1018411200,2643.8294999999998],[1018497600,2643.8294999999998],[1018584000,2643.8294999999998],[1018670400,2643.8294999999998],[1018756800,2643.8294999999998],[1018843200,2643.8294999999998],[1018929600,2643.8294999999998],[1019016000,2643.8294999999998],[1019102400,2643.8294999999998],[1019188800,2643.8294999999998],[1019275200,2643.8294999999998],[1019361600,2643.8294999999998],[1019448000,2643.8294999999998],[1019534400,2643.8294999999998],[1019620800,2643.8294999999998],[1019707200,2643.8294999999998],[1019793600,2643.8294999999998],[1019880000,2643.8294999999998],[1019966400,2643.8294999999998],[1020052800,2643.8294999999998],[1020139200,2643.8294999999998],[1020225600,2643.8294999999998],[1049432400,8718.1049999999996],[1049518800,8718.1049999999996],[1049605200,8718.1049999999996],[1049688000,8718.1049999999996],[1049774400,8718.1049999999996],[1049860800,8718.1049999999996],[1049947200,8718.1049999999996],[1050033600,8718.1049999999996],[1050120000,8718.1049999999996],[1050206400,8718.1049999999996],[1050292800,8718.1049999999996],[1050379200,8718.1049999999996],[1050465600,8718.1049999999996],[1050552000,8718.1049999999996],[1050638400,8718.1049999999996],[1050724800,8718.1049999999996],[1050811200,8718.1049999999996],[1050897600,8718.1049999999996],[1050984000,8718.1049999999996],[1051070400,8718.1049999999996],[1051156800,8718.1049999999996],[1051243200,8718.1049999999996],[1051329600,8718.1049999999996],[1051416000,8718.1049999999996],[1051502400,8718.1049999999996],[1051588800,8718.1049999999996],[1051675200,8718.1049999999996],[1051761600,8718.1049999999996],[1051848000,8718.1049999999996],[1051934400,11771.1772],[1052020800,11771.1772],[1052107200,11771.1772],[1112760000,14038.9804],[1112846400,14038.9804],[1112932800,14038.9804],[1113019200,14038.9804],[1113105600,14038.9804],[1113192000,14038.9804],[1113278400,14038.9804],[1113364800,14038.9804],[1113451200,14038.9804],[1113537600,14038.9804],[1113624000,14038.9804],[1113710400,14038.9804],[1113796800,14038.9804],[1113883200,14038.9804],[1113969600,14038.9804],[1114056000,14038.9804],[1114142400,14038.9804],[1114228800,14038.9804],[1114315200,14038.9804],[1114401600,14038.9804],[1114488000,14038.9804],[1114574400,14038.9804],[1114660800,14038.9804],[1114747200,14038.9804],[1114833600,14038.9804],[1114920000,14038.9804],[1115006400,14038.9804],[1115092800,14038.9804],[1115179200,16219.5018],[1362546000,17794.573799999998],[1362632400,17794.573799999998],[1362718800,17794.573799999998],[1362805200,17794.573799999998],[1362891600,17794.573799999998],[1362974400,17794.573799999998],[1363060800,17794.573799999998],[1363147200,17794.573799999998],[1363233600,17794.573799999998],[1363320000,17794.573799999998],[1363406400,17794.573799999998],[1363492800,17794.573799999998],[1363579200,17794.573799999998],[1363665600,17794.573799999998],[1363752000,17794.573799999998],[1363838400,17794.573799999998],[1363924800,17794.573799999998],[1364011200,17794.573799999998],[1364097600,17794.573799999998],[1364184000,17794.573799999998],[1364270400,17794.573799999998],[1364356800,17794.573799999998],[1364443200,17794.573799999998],[1364529600,17794.573799999998],[1364616000,17794.573799999998],[1364702400,17794.573799999998],[1364788800,17794.573799999998],[1394082000,19608.5232],[1394168400,19608.5232],[1394254800,19608.5232],[1394341200,19608.5232],[1394424000,19608.5232],[1394510400,19608.5232],[1394596800,19608.5232],[1394683200,19608.5232],[1394769600,19608.5232],[1394856000,19608.5232],[1394942400,19608.5232],[1395028800,19608.5232],[1395115200,19608.5232],[1395201600,19608.5232],[1395288000,19608.5232],[1395374400,19608.5232],[1395460800,19608.5232],[1395547200,19608.5232],[1395633600,19608.5232],[1395720000,19608.5232],[1395806400,19608.5232],[1395892800,19608.5232],[1395979200,19608.5232],[1396065600,19608.5232],[1396152000,19608.5232],[1396238400,19608.5232],[1396324800,19608.5232]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"$","index":0,"seriesType":7,"values":[[962942400,5451.1203999999998],[963028800,5451.1203999999998],[963115200,5451.1203999999998],[963201600,5451.1203999999998],[963288000,5451.1203999999998],[963374400,5451.1203999999998],[963460800,5451.1203999999998],[963547200,5451.1203999999998],[963633600,5451.1203999999998],[963720000,5451.1203999999998],[963806400,5451.1203999999998],[963892800,5451.1203999999998],[963979200,5451.1203999999998],[964065600,5451.1203999999998],[964152000,5451.1203999999998],[964238400,5451.1203999999998],[964324800,5451.1203999999998],[964411200,5451.1203999999998],[964497600,5451.1203999999998],[964584000,5451.1203999999998],[964670400,5451.1203999999998],[964756800,5451.1203999999998],[964843200,5451.1203999999998],[964929600,5451.1203999999998],[965016000,5451.1203999999998],[965102400,5451.1203999999998],[965188800,5451.1203999999998],[965275200,10943.321599999999],[994392000,13576.933199999999],[994478400,13576.933199999999],[994564800,13576.933199999999],[994651200,13576.933199999999],[994737600,13576.933199999999],[994824000,13576.933199999999],[994910400,13576.933199999999],[994996800,13576.933199999999],[995083200,13576.933199999999],[995169600,13576.933199999999],[995256000,13576.933199999999],[995342400,13576.933199999999],[995428800,13576.933199999999],[995515200,13576.933199999999],[995601600,13576.933199999999],[995688000,13576.933199999999],[995774400,13576.933199999999],[995860800,13576.933199999999],[995947200,13576.933199999999],[996033600,13576.933199999999],[996120000,13576.933199999999],[996206400,13576.933199999999],[996292800,13576.933199999999],[996379200,13576.933199999999],[996465600,13576.933199999999],[996552000,13576.933199999999],[996638400,13576.933199999999],[996724800,13576.933199999999],[996811200,16868.947800000002],[1089172800,19020.464100000001],[1089259200,19020.464100000001],[1089345600,19020.464100000001],[1089432000,19020.464100000001],[1089518400,19020.464100000001],[1089604800,19020.464100000001],[1089691200,19020.464100000001],[1089777600,19020.464100000001],[1089864000,19020.464100000001],[1089950400,19020.464100000001],[1090036800,19020.464100000001],[1090123200,19020.464100000001],[1090209600,19020.464100000001],[1090296000,19020.464100000001],[1090382400,19020.464100000001],[1090468800,19020.464100000001],[1090555200,19020.464100000001],[1090641600,19020.464100000001],[1090728000,19020.464100000001],[1090814400,19020.464100000001],[1090900800,19020.464100000001],[1090987200,19020.464100000001],[1091073600,19020.464100000001],[1091160000,19020.464100000001],[1091246400,19020.464100000001],[1091332800,19020.464100000001],[1091419200,19020.464100000001],[1091592000,21024.658299999999],[1120708800,23287.265500000001],[1120795200,23287.265500000001],[1120881600,23287.265500000001],[1120968000,23287.265500000001],[1121054400,23287.265500000001],[1121140800,23287.265500000001],[1121227200,23287.265500000001],[1121313600,23287.265500000001],[1121400000,23287.265500000001],[1121486400,23287.265500000001],[1121572800,23287.265500000001],[1121659200,23287.265500000001],[1121745600,23287.265500000001],[1121832000,23287.265500000001],[1121918400,23287.265500000001],[1122004800,23287.265500000001],[1122091200,23287.265500000001],[1122177600,23287.265500000001],[1122264000,23287.265500000001],[1122350400,23287.265500000001],[1122436800,23287.265500000001],[1122523200,23287.265500000001],[1122609600,23287.265500000001],[1122696000,23287.265500000001],[1122782400,23287.265500000001],[1122868800,23287.265500000001],[1122955200,23287.265500000001],[1123041600,25704.511399999999],[1464840000,25704.511399999999],[1464926400,27407.784500000002],[1465012800,27407.784500000002],[1465099200,27407.784500000002],[1465185600,27407.784500000002],[1465272000,27407.784500000002],[1465358400,27407.784500000002],[1465444800,27407.784500000002],[1465531200,27407.784500000002],[1465617600,27407.784500000002],[1465704000,27407.784500000002],[1465790400,27407.784500000002],[1465876800,27407.784500000002],[1465963200,27407.784500000002],[1466049600,27407.784500000002],[1466136000,27407.784500000002],[1466222400,27407.784500000002],[1466308800,27407.784500000002],[1466395200,27407.784500000002],[1466481600,27407.784500000002],[1466568000,27407.784500000002],[1466654400,27407.784500000002],[1466740800,27407.784500000002],[1466827200,27407.784500000002],[1466913600,27407.784500000002],[1467000000,27407.784500000002],[1467086400,27407.784500000002],[1467172800,27407.784500000002],[1467259200,27407.784500000002],[1467345600,27407.784500000002]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"$","index":0,"seriesType":7,"values":[[1002081600,9228.8989000000001],[1002168000,9228.8989000000001],[1002254400,9228.8989000000001],[1002340800,9228.8989000000001],[1002427200,9228.8989000000001],[1002513600,9228.8989000000001],[1002600000,9228.8989000000001],[1002686400,9228.8989000000001],[1002772800,9228.8989000000001],[1002859200,9228.8989000000001],[1002945600,9228.8989000000001],[1003032000,9228.8989000000001],[1003118400,9228.8989000000001],[1003204800,9228.8989000000001],[1003291200,9228.8989000000001],[1003377600,9228.8989000000001],[1003464000,9228.8989000000001],[1003550400,9228.8989000000001],[1003636800,9228.8989000000001],[1003723200,9228.8989000000001],[1003809600,9228.8989000000001],[1003896000,9228.8989000000001],[1003982400,9228.8989000000001],[1004068800,9228.8989000000001],[1004155200,9228.8989000000001],[1004241600,9228.8989000000001],[1004331600,9228.8989000000001],[1004418000,9228.8989000000001],[1004504400,9228.8989000000001],[1004590800,9228.8989000000001],[1004677200,9228.8989000000001],[1004763600,12925.872300000001],[1004850000,12925.872300000001],[1004936400,12925.872300000001],[1062734400,15181.822399999999],[1062820800,15181.822399999999],[1062907200,15181.822399999999],[1062993600,15181.822399999999],[1063080000,15181.822399999999],[1063166400,15181.822399999999],[1063252800,15181.822399999999],[1063339200,15181.822399999999],[1063425600,15181.822399999999],[1063512000,15181.822399999999],[1063598400,15181.822399999999],[1063684800,15181.822399999999],[1063771200,15181.822399999999],[1063857600,15181.822399999999],[1063944000,15181.822399999999],[1064030400,15181.822399999999],[1064116800,15181.822399999999],[1064203200,15181.822399999999],[1064289600,15181.822399999999],[1064376000,15181.822399999999],[1064462400,15181.822399999999],[1064548800,15181.822399999999],[1064635200,15181.822399999999],[1064721600,15181.822399999999],[1064808000,15181.822399999999],[1064894400,15181.822399999999],[1064980800,15181.822399999999],[1094270400,19344.5196],[1094356800,19344.5196],[1094443200,19344.5196],[1094529600,19344.5196],[1094616000,19344.5196],[1094702400,19344.5196],[1094788800,19344.5196],[1094875200,19344.5196],[1094961600,19344.5196],[1095048000,19344.5196],[1095134400,19344.5196],[1095220800,19344.5196],[1095307200,19344.5196],[1095393600,19344.5196],[1095480000,19344.5196],[1095566400,19344.5196],[1095652800,19344.5196],[1095739200,19344.5196],[1095825600,19344.5196],[1095912000,19344.5196],[1095998400,19344.5196],[1096084800,19344.5196],[1096171200,19344.5196],[1096257600,19344.5196],[1096344000,19344.5196],[1096430400,19344.5196],[1096516800,19344.5196],[1096603200,19344.5196],[1283572800,22927.779699999999],[1283659200,22927.779699999999],[1283745600,22927.779699999999],[1283832000,22927.779699999999],[1283918400,22927.779699999999],[1284004800,22927.779699999999],[1284091200,22927.779699999999],[1284177600,22927.779699999999],[1284264000,22927.779699999999],[1284350400,22927.779699999999],[1284436800,22927.779699999999],[1284523200,22927.779699999999],[1284609600,22927.779699999999],[1284696000,22927.779699999999],[1284782400,22927.779699999999],[1284868800,22927.779699999999],[1284955200,22927.779699999999],[1285041600,22927.779699999999],[1285128000,22927.779699999999],[1285214400,22927.779699999999],[1285300800,22927.779699999999],[1285387200,22927.779699999999],[1285473600,22927.779699999999],[1285560000,22927.779699999999],[1285646400,22927.779699999999],[1285732800,22927.779699999999],[1285819200,22927.779699999999],[1285905600,22927.779699999999],[1504756800,26292.875700000001],[1504843200,26292.875700000001],[1504929600,26292.875700000001],[1505016000,26292.875700000001],[1505102400,26292.875700000001],[1505188800,26292.875700000001],[1505275200,26292.875700000001],[1505361600,26292.875700000001],[1505448000,26292.875700000001],[1505534400,26292.875700000001],[1505620800,26292.875700000001],[1505707200,26292.875700000001],[1505793600,26292.875700000001],[1505880000,26292.875700000001],[1505966400,26292.875700000001],[1506052800,26292.875700000001],[1506139200,26292.875700000001],[1506225600,26292.875700000001],[1506312000,26292.875700000001],[1506398400,26292.875700000001],[1506484800,26292.875700000001],[1506571200,26292.875700000001],[1506657600,26292.875700000001],[1506744000,26292.875700000001],[1506830400,26292.875700000001],[1506916800,26292.875700000001]],"color":"","scatterMarkerSymbol":"none"},"TASR":{"name":"TASR","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2160.585],[1083902400,2160.585],[1083988800,2160.585],[1084075200,2160.585],[1084161600,2160.585],[1084248000,2160.585],[1084334400,2160.585],[1084420800,2160.585],[1084507200,2160.585],[1084593600,2160.585],[1084680000,2160.585],[1084766400,2160.585],[1084852800,2160.585],[1084939200,2160.585],[1085025600,2160.585],[1085112000,2160.585],[1085198400,2160.585],[1085284800,2160.585],[1085371200,2160.585],[1085457600,2160.585],[1085544000,2160.585],[1085630400,2160.585],[1085716800,2160.585],[1085803200,2160.585],[1085889600,2160.585],[1085976000,2160.585],[1086062400,2160.585],[1112760000,6261.6400000000003],[1112846400,6261.6400000000003],[1112932800,6261.6400000000003],[1113019200,6261.6400000000003],[1113105600,6261.6400000000003],[1113192000,6261.6400000000003],[1113278400,6261.6400000000003],[1113364800,6261.6400000000003],[1113451200,6261.6400000000003],[1113537600,6261.6400000000003],[1113624000,6261.6400000000003],[1113710400,6261.6400000000003],[1113796800,6261.6400000000003],[1113883200,6261.6400000000003],[1113969600,6261.6400000000003],[1114056000,6261.6400000000003],[1114142400,6261.6400000000003],[1114228800,6261.6400000000003],[1114315200,6261.6400000000003],[1114401600,6261.6400000000003],[1114488000,6261.6400000000003],[1114574400,6261.6400000000003],[1114660800,6261.6400000000003],[1114747200,6261.6400000000003],[1114833600,6261.6400000000003],[1114920000,6261.6400000000003],[1115006400,6261.6400000000003],[1186200000,10005.690000000001],[1186286400,10005.690000000001],[1186372800,10005.690000000001],[1186459200,10005.690000000001],[1186545600,10005.690000000001],[1186632000,10005.690000000001],[1186718400,10005.690000000001],[1186804800,10005.690000000001],[1186891200,10005.690000000001],[1186977600,10005.690000000001],[1187064000,10005.690000000001],[1187150400,10005.690000000001],[1187236800,10005.690000000001],[1187323200,10005.690000000001],[1187409600,10005.690000000001],[1187496000,10005.690000000001],[1187582400,10005.690000000001],[1187668800,10005.690000000001],[1187755200,10005.690000000001],[1187841600,10005.690000000001],[1187928000,10005.690000000001],[1188014400,10005.690000000001],[1188100800,10005.690000000001],[1188187200,10005.690000000001],[1188273600,10005.690000000001],[1188360000,10005.690000000001],[1188446400,10005.690000000001],[1188532800,10005.690000000001],[1188619200,10005.690000000001],[1188705600,10005.690000000001],[1188792000,10005.690000000001],[1188878400,10005.690000000001],[1680753600,12040.65],[1680840000,12040.65],[1680926400,12040.65],[1681012800,12040.65],[1681099200,12040.65],[1681185600,12040.65],[1681272000,12040.65],[1681358400,12040.65],[1681444800,12040.65],[1681531200,12040.65],[1681617600,12040.65],[1681704000,12040.65],[1681790400,12040.65],[1681876800,12040.65],[1681963200,12040.65],[1682049600,12040.65],[1682136000,12040.65],[1682222400,12040.65],[1682308800,12040.65],[1682395200,12040.65],[1682481600,12040.65],[1682568000,12040.65],[1682654400,12040.65],[1682740800,12040.65],[1682827200,12040.65],[1682913600,12040.65],[1743739200,13102.030000000001],[1743825600,13102.030000000001],[1743912000,13102.030000000001],[1743998400,13102.030000000001],[1744084800,13102.030000000001],[1744171200,13102.030000000001],[1744257600,13102.030000000001],[1744344000,13102.030000000001],[1744430400,13102.030000000001],[1744516800,13102.030000000001],[1744603200,13102.030000000001],[1744689600,13102.030000000001],[1744776000,13102.030000000001],[1744862400,13102.030000000001],[1744948800,13102.030000000001],[1745035200,13102.030000000001],[1745121600,13102.030000000001],[1745208000,13102.030000000001],[1745294400,13102.030000000001],[1745380800,13102.030000000001],[1745467200,13102.030000000001],[1745553600,13102.030000000001],[1745640000,13102.030000000001],[1745726400,13102.030000000001],[1745812800,13102.030000000001],[1745899200,13102.030000000001],[1745985600,13102.030000000001],[1746072000,13102.030000000001],[1746158400,13102.030000000001],[1746244800,14366.389999999999],[1746331200,14366.389999999999],[1746417600,14366.389999999999]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2667.2511],[1017982800,2667.2511],[1018069200,2667.2511],[1018155600,2667.2511],[1018238400,2667.2511],[1018324800,2667.2511],[1018411200,2667.2511],[1018497600,2667.2511],[1018584000,2667.2511],[1018670400,2667.2511],[1018756800,2667.2511],[1018843200,2667.2511],[1018929600,2667.2511],[1019016000,2667.2511],[1019102400,2667.2511],[1019188800,2667.2511],[1019275200,2667.2511],[1019361600,2667.2511],[1019448000,2667.2511],[1019534400,2667.2511],[1019620800,2667.2511],[1019707200,2667.2511],[1019793600,2667.2511],[1019880000,2667.2511],[1019966400,2667.2511],[1020052800,2667.2511],[1020139200,2667.2511],[1020225600,2667.2511],[1196917200,7402.3094000000001],[1197003600,7402.3094000000001],[1197090000,7402.3094000000001],[1197176400,7402.3094000000001],[1197262800,7402.3094000000001],[1197349200,7402.3094000000001],[1197435600,7402.3094000000001],[1197522000,7402.3094000000001],[1197608400,7402.3094000000001],[1197694800,7402.3094000000001],[1197781200,7402.3094000000001],[1197867600,7402.3094000000001],[1197954000,7402.3094000000001],[1198040400,7402.3094000000001],[1198126800,7402.3094000000001],[1198213200,7402.3094000000001],[1198299600,7402.3094000000001],[1198386000,7402.3094000000001],[1198472400,7402.3094000000001],[1198558800,7402.3094000000001],[1198645200,7402.3094000000001],[1198731600,7402.3094000000001],[1198818000,7402.3094000000001],[1198904400,7402.3094000000001],[1198990800,7402.3094000000001],[1199077200,7402.3094000000001],[1199163600,7402.3094000000001],[1199250000,7402.3094000000001],[1199336400,9337.4244999999992],[1199422800,9337.4244999999992],[1199509200,9337.4244999999992],[1199595600,9337.4244999999992],[1199682000,9337.4244999999992],[1199768400,9337.4244999999992],[1199854800,9337.4244999999992],[1199941200,9337.4244999999992],[1200027600,9337.4244999999992],[1200114000,9337.4244999999992],[1200200400,9337.4244999999992],[1200286800,9337.4244999999992],[1200373200,9337.4244999999992],[1200459600,9337.4244999999992],[1200546000,9337.4244999999992],[1200632400,9337.4244999999992],[1200718800,9337.4244999999992],[1200805200,9337.4244999999992],[1200891600,9337.4244999999992],[1200978000,9337.4244999999992],[1201064400,9337.4244999999992],[1201150800,9337.4244999999992],[1201237200,9337.4244999999992],[1201323600,9337.4244999999992],[1201410000,9337.4244999999992],[1201496400,9337.4244999999992],[1201582800,9337.4244999999992],[1201669200,9337.4244999999992],[1201755600,9337.4244999999992],[1201842000,9337.4244999999992],[1243915200,13085.7217],[1244001600,14338.0617],[1244088000,14338.0617],[1244174400,14338.0617],[1244260800,14338.0617],[1244347200,14338.0617],[1244433600,14338.0617],[1244520000,14338.0617],[1244606400,14338.0617],[1244692800,14338.0617],[1244779200,14338.0617],[1244865600,14338.0617],[1244952000,14338.0617],[1245038400,14338.0617],[1245124800,14338.0617],[1245211200,14338.0617],[1245297600,14338.0617],[1245384000,14338.0617],[1245470400,14338.0617],[1245556800,14338.0617],[1245643200,14338.0617],[1245729600,14338.0617],[1245816000,14338.0617],[1245902400,14338.0617],[1245988800,14338.0617],[1246075200,14338.0617],[1246161600,14338.0617],[1246248000,14338.0617],[1246334400,14338.0617],[1246420800,14338.0617],[1246939200,14623.8104],[1247025600,14623.8104],[1247112000,14623.8104],[1247198400,14623.8104],[1247284800,14623.8104],[1247371200,14623.8104],[1247457600,14623.8104],[1247544000,14623.8104],[1247630400,14623.8104],[1247716800,14623.8104],[1247803200,14623.8104],[1247889600,14623.8104],[1247976000,14623.8104],[1248062400,14623.8104],[1248148800,14623.8104],[1248235200,14623.8104],[1248321600,14623.8104],[1248408000,14623.8104],[1248494400,14623.8104],[1248580800,14623.8104],[1248667200,14623.8104],[1248753600,14623.8104],[1248840000,14623.8104],[1248926400,14623.8104],[1249012800,14623.8104],[1249099200,14623.8104],[1249185600,14623.8104],[1249272000,14623.8104]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"$","index":0,"seriesType":7,"values":[[970632000,12245.9025],[1249531200,12245.9025],[1249617600,12245.9025],[1249704000,12245.9025],[1249790400,12245.9025],[1249876800,12245.9025],[1249963200,12245.9025],[1250049600,12245.9025],[1250136000,12245.9025],[1250222400,12245.9025],[1250308800,12245.9025],[1250395200,12245.9025],[1250481600,12245.9025],[1250568000,12245.9025],[1250654400,12245.9025],[1250740800,12245.9025],[1250827200,12245.9025],[1250913600,12245.9025],[1251000000,12245.9025],[1251086400,12245.9025],[1251172800,12245.9025],[1251259200,12245.9025],[1251345600,12245.9025],[1251432000,12245.9025],[1251518400,12245.9025],[1251604800,12245.9025],[1251691200,12245.9025],[1251777600,12245.9025],[1470283200,18912.154299999998],[1470369600,18912.154299999998],[1470456000,18912.154299999998],[1470542400,18912.154299999998],[1470628800,18912.154299999998],[1470715200,18912.154299999998],[1470801600,18912.154299999998],[1470888000,18912.154299999998],[1470974400,18912.154299999998],[1471060800,18912.154299999998],[1471147200,18912.154299999998],[1471233600,18912.154299999998],[1471320000,18912.154299999998],[1471406400,18912.154299999998],[1471492800,18912.154299999998],[1471579200,18912.154299999998],[1471665600,18912.154299999998],[1471752000,18912.154299999998],[1471838400,18912.154299999998],[1471924800,18912.154299999998],[1472011200,18912.154299999998],[1472097600,18912.154299999998],[1472184000,18912.154299999998],[1472270400,18912.154299999998],[1472356800,18912.154299999998],[1472443200,18912.154299999998],[1472529600,18912.154299999998],[1472616000,18912.154299999998],[1472702400,18912.154299999998],[1501819200,20735.494600000002],[1501905600,20735.494600000002],[1501992000,20735.494600000002],[1502078400,20735.494600000002],[1502164800,20735.494600000002],[1502251200,20735.494600000002],[1502337600,20735.494600000002],[1502424000,20735.494600000002],[1502510400,20735.494600000002],[1502596800,20735.494600000002],[1502683200,20735.494600000002],[1502769600,20735.494600000002],[1502856000,20735.494600000002],[1502942400,20735.494600000002],[1503028800,20735.494600000002],[1503115200,20735.494600000002],[1503201600,20735.494600000002],[1503288000,20735.494600000002],[1503374400,20735.494600000002],[1503460800,20735.494600000002],[1503547200,20735.494600000002],[1503633600,20735.494600000002],[1503720000,20735.494600000002],[1503806400,20735.494600000002],[1503892800,20735.494600000002],[1503979200,20735.494600000002],[1504065600,20735.494600000002],[1504152000,20735.494600000002],[1504238400,20735.494600000002],[1565064000,28244.347900000001],[1565150400,28244.347900000001],[1565236800,28244.347900000001],[1565323200,28244.347900000001],[1565409600,28244.347900000001],[1565496000,28244.347900000001],[1565582400,28244.347900000001],[1565668800,28244.347900000001],[1565755200,28244.347900000001],[1565841600,28244.347900000001],[1565928000,28244.347900000001],[1566014400,28244.347900000001],[1566100800,28244.347900000001],[1566187200,28244.347900000001],[1566273600,28244.347900000001],[1566360000,28244.347900000001],[1566446400,28244.347900000001],[1566532800,28244.347900000001],[1566619200,28244.347900000001],[1566705600,28244.347900000001],[1566792000,28244.347900000001],[1566878400,28244.347900000001],[1566964800,28244.347900000001],[1567051200,28244.347900000001],[1567137600,28244.347900000001],[1567224000,28244.347900000001],[1567310400,28244.347900000001],[1567396800,28244.347900000001],[1567483200,28244.347900000001],[1722916800,31306.873599999999],[1723003200,31306.873599999999],[1723089600,31306.873599999999],[1723176000,31306.873599999999],[1723262400,31306.873599999999],[1723348800,31306.873599999999],[1723435200,31306.873599999999],[1723521600,31306.873599999999],[1723608000,31306.873599999999],[1723694400,31306.873599999999],[1723780800,31306.873599999999],[1723867200,31306.873599999999],[1723953600,31306.873599999999],[1724040000,31306.873599999999],[1724126400,31306.873599999999],[1724212800,31306.873599999999],[1724299200,31306.873599999999],[1724385600,31306.873599999999],[1724472000,31306.873599999999],[1724558400,31306.873599999999],[1724644800,31306.873599999999],[1724731200,31306.873599999999],[1724817600,31306.873599999999],[1724904000,31306.873599999999],[1724990400,31306.873599999999],[1725076800,31306.873599999999],[1725163200,31306.873599999999],[1725249600,31306.873599999999],[1725336000,31306.873599999999]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"$","index":0,"seriesType":7,"values":[[1238817600,6367.8879999999999],[1238904000,6367.8879999999999],[1238990400,6367.8879999999999],[1239076800,6367.8879999999999],[1239163200,6367.8879999999999],[1239249600,6367.8879999999999],[1239336000,6367.8879999999999],[1239422400,6367.8879999999999],[1239508800,6367.8879999999999],[1239595200,6367.8879999999999],[1239681600,6367.8879999999999],[1239768000,6367.8879999999999],[1239854400,6367.8879999999999],[1239940800,6367.8879999999999],[1240027200,6367.8879999999999],[1240113600,6367.8879999999999],[1240200000,6367.8879999999999],[1240286400,9156.8421999999991],[1240372800,9156.8421999999991],[1240459200,9156.8421999999991],[1240545600,9156.8421999999991],[1240632000,9156.8421999999991],[1240718400,9156.8421999999991],[1240804800,9156.8421999999991],[1240891200,9156.8421999999991],[1240977600,9156.8421999999991],[1241064000,9156.8421999999991],[1241150400,9156.8421999999991],[1304568000,10518.5306],[1304654400,10518.5306],[1304740800,10518.5306],[1304827200,10518.5306],[1304913600,10518.5306],[1305000000,10518.5306],[1305086400,10518.5306],[1305172800,10518.5306],[1305259200,10518.5306],[1305345600,10518.5306],[1305432000,10518.5306],[1305518400,10518.5306],[1305604800,10518.5306],[1305691200,10518.5306],[1305777600,10518.5306],[1305864000,10518.5306],[1305950400,10518.5306],[1306036800,10518.5306],[1306123200,10518.5306],[1306209600,10518.5306],[1306296000,10518.5306],[1306382400,10518.5306],[1306468800,10518.5306],[1306555200,10518.5306],[1306641600,10518.5306],[1306728000,10518.5306],[1306814400,10518.5306],[1306900800,10518.5306],[1336104000,13245.917600000001],[1336190400,13245.917600000001],[1336276800,13245.917600000001],[1336363200,13245.917600000001],[1336449600,13245.917600000001],[1336536000,13245.917600000001],[1336622400,13245.917600000001],[1336708800,13245.917600000001],[1336795200,13245.917600000001],[1336881600,13245.917600000001],[1336968000,13245.917600000001],[1337054400,13245.917600000001],[1337140800,13245.917600000001],[1337227200,13245.917600000001],[1337313600,13245.917600000001],[1337400000,13245.917600000001],[1337486400,13245.917600000001],[1337572800,13245.917600000001],[1337659200,13245.917600000001],[1337745600,13245.917600000001],[1337832000,13245.917600000001],[1337918400,13245.917600000001],[1338004800,13245.917600000001],[1338091200,13245.917600000001],[1338177600,13245.917600000001],[1338264000,13245.917600000001],[1338350400,13245.917600000001],[1338436800,13245.917600000001],[1338523200,13245.917600000001],[1399003200,14348.393099999999],[1399089600,15791.888800000001],[1399176000,15791.888800000001],[1399262400,15791.888800000001],[1399348800,15791.888800000001],[1399435200,15791.888800000001],[1399521600,15791.888800000001],[1399608000,15791.888800000001],[1399694400,15791.888800000001],[1399780800,15791.888800000001],[1399867200,15791.888800000001],[1399953600,15791.888800000001],[1400040000,15791.888800000001],[1400126400,15791.888800000001],[1400212800,15791.888800000001],[1400299200,15791.888800000001],[1400385600,15791.888800000001],[1400472000,15791.888800000001],[1400558400,15791.888800000001],[1400644800,15791.888800000001],[1400731200,15791.888800000001],[1400817600,15791.888800000001],[1400904000,15791.888800000001],[1400990400,15791.888800000001],[1401076800,15791.888800000001],[1401163200,15791.888800000001],[1401249600,15791.888800000001],[1401336000,15791.888800000001],[1401422400,15791.888800000001],[1401508800,15791.888800000001],[1401595200,15791.888800000001],[1401681600,15791.888800000001],[1436241600,18785.667799999999],[1436328000,18785.667799999999],[1436414400,18785.667799999999],[1436500800,18785.667799999999],[1436587200,18785.667799999999],[1436673600,18785.667799999999],[1436760000,18785.667799999999],[1436846400,18785.667799999999],[1436932800,18785.667799999999],[1437019200,18785.667799999999],[1437105600,18785.667799999999],[1437192000,18785.667799999999],[1437278400,18785.667799999999],[1437364800,18785.667799999999],[1437451200,18785.667799999999],[1437537600,18785.667799999999],[1437624000,18785.667799999999],[1437710400,18785.667799999999],[1437796800,18785.667799999999],[1437883200,18785.667799999999],[1437969600,18785.667799999999],[1438056000,18785.667799999999],[1438142400,18785.667799999999],[1438228800,18785.667799999999],[1438315200,18785.667799999999],[1438401600,18785.667799999999],[1438488000,18785.667799999999],[1438574400,18785.667799999999]],"color":"","scatterMarkerSymbol":"none"},"OTRKB":{"name":"OTRKB","unit":"$","index":0,"seriesType":7,"values":[[983854800,3644.9263000000001],[983941200,3644.9263000000001],[984027600,3644.9263000000001],[984114000,3644.9263000000001],[984200400,3644.9263000000001],[984286800,3644.9263000000001],[984373200,3644.9263000000001],[984459600,3644.9263000000001],[984546000,3644.9263000000001],[984632400,3644.9263000000001],[984718800,3644.9263000000001],[984805200,3644.9263000000001],[984891600,3644.9263000000001],[984978000,3644.9263000000001],[985064400,3644.9263000000001],[985150800,3644.9263000000001],[985237200,3644.9263000000001],[985323600,3644.9263000000001],[985410000,3644.9263000000001],[985496400,3644.9263000000001],[985582800,3644.9263000000001],[985669200,3644.9263000000001],[985755600,3644.9263000000001],[985842000,3644.9263000000001],[985928400,3644.9263000000001],[986014800,3644.9263000000001],[986101200,3644.9263000000001],[986184000,3644.9263000000001],[986270400,3644.9263000000001],[1201928400,10973.5098],[1202014800,10973.5098],[1202101200,10973.5098],[1202187600,13039.0141],[1202274000,13039.0141],[1202360400,13039.0141],[1202446800,13039.0141],[1202533200,13039.0141],[1202619600,13039.0141],[1202706000,13039.0141],[1202792400,13039.0141],[1202878800,13039.0141],[1202965200,13039.0141],[1203051600,13039.0141],[1203138000,13039.0141],[1203224400,13039.0141],[1203310800,13039.0141],[1203397200,13039.0141],[1203483600,13039.0141],[1203570000,13039.0141],[1203656400,13039.0141],[1203742800,13039.0141],[1203829200,13039.0141],[1203915600,13039.0141],[1204002000,13039.0141],[1204088400,13039.0141],[1204174800,13039.0141],[1204261200,13039.0141],[1204347600,13039.0141],[1204434000,13039.0141],[1204520400,13039.0141],[1328158800,14988.836799999999],[1328245200,16338.2075],[1328331600,16338.2075],[1328418000,16338.2075],[1328504400,16338.2075],[1328590800,16338.2075],[1328677200,16338.2075],[1328763600,16338.2075],[1328850000,16338.2075],[1328936400,16338.2075],[1329022800,16338.2075],[1329109200,16338.2075],[1329195600,16338.2075],[1329282000,16338.2075],[1329368400,16338.2075],[1329454800,16338.2075],[1329541200,16338.2075],[1329627600,16338.2075],[1329714000,16338.2075],[1329800400,16338.2075],[1329886800,16338.2075],[1329973200,16338.2075],[1330059600,16338.2075],[1330146000,16338.2075],[1330232400,16338.2075],[1330318800,16338.2075],[1330405200,16338.2075],[1330491600,16338.2075],[1330578000,16338.2075],[1549083600,17564.668300000001],[1549170000,17564.668300000001],[1549256400,17564.668300000001],[1549342800,19454.501499999998],[1549429200,19454.501499999998],[1549515600,19454.501499999998],[1549602000,19454.501499999998],[1549688400,19454.501499999998],[1549774800,19454.501499999998],[1549861200,19454.501499999998],[1549947600,19454.501499999998],[1550034000,19454.501499999998],[1550120400,19454.501499999998],[1550206800,19454.501499999998],[1550293200,19454.501499999998],[1550379600,19454.501499999998],[1550466000,19454.501499999998],[1550552400,19454.501499999998],[1550638800,19454.501499999998],[1550725200,19454.501499999998],[1550811600,19454.501499999998],[1550898000,19454.501499999998],[1550984400,19454.501499999998],[1551070800,19454.501499999998],[1551157200,19454.501499999998],[1551243600,19454.501499999998],[1551330000,19454.501499999998],[1551416400,19454.501499999998],[1612242000,21469.333500000001],[1612328400,23042.918000000001],[1612414800,23042.918000000001],[1612501200,23042.918000000001],[1612587600,23042.918000000001],[1612674000,23042.918000000001],[1612760400,23042.918000000001],[1612846800,23042.918000000001],[1612933200,23042.918000000001],[1613019600,23042.918000000001],[1613106000,23042.918000000001],[1613192400,23042.918000000001],[1613278800,23042.918000000001],[1613365200,23042.918000000001],[1613451600,23042.918000000001],[1613538000,23042.918000000001],[1613624400,23042.918000000001],[1613710800,23042.918000000001],[1613797200,23042.918000000001],[1613883600,23042.918000000001],[1613970000,23042.918000000001],[1614056400,23042.918000000001],[1614142800,23042.918000000001],[1614229200,24883.385399999999],[1614315600,24883.385399999999],[1614402000,24883.385399999999],[1614488400,24883.385399999999],[1614574800,24883.385399999999]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2177.9479999999999],[1083902400,2177.9479999999999],[1083988800,2177.9479999999999],[1084075200,2177.9479999999999],[1084161600,2177.9479999999999],[1084248000,2177.9479999999999],[1084334400,2177.9479999999999],[1084420800,2177.9479999999999],[1084507200,2177.9479999999999],[1084593600,2177.9479999999999],[1084680000,2177.9479999999999],[1084766400,2177.9479999999999],[1084852800,2177.9479999999999],[1084939200,2177.9479999999999],[1085025600,2177.9479999999999],[1085112000,2177.9479999999999],[1085198400,2177.9479999999999],[1085284800,2177.9479999999999],[1085371200,2177.9479999999999],[1085457600,2177.9479999999999],[1085544000,2177.9479999999999],[1085630400,2177.9479999999999],[1085716800,2177.9479999999999],[1085803200,2177.9479999999999],[1085889600,2177.9479999999999],[1085976000,2177.9479999999999],[1086062400,2177.9479999999999],[1178251200,6489.5504000000001],[1178337600,6489.5504000000001],[1178424000,6489.5504000000001],[1178510400,6489.5504000000001],[1178596800,6489.5504000000001],[1178683200,6489.5504000000001],[1178769600,6489.5504000000001],[1178856000,6489.5504000000001],[1178942400,6489.5504000000001],[1179028800,6489.5504000000001],[1179115200,6489.5504000000001],[1179201600,6489.5504000000001],[1179288000,6489.5504000000001],[1179374400,6489.5504000000001],[1179460800,6489.5504000000001],[1179547200,6489.5504000000001],[1179633600,6489.5504000000001],[1179720000,6489.5504000000001],[1179806400,6489.5504000000001],[1179892800,6489.5504000000001],[1179979200,6489.5504000000001],[1180065600,6489.5504000000001],[1180152000,6489.5504000000001],[1180238400,6489.5504000000001],[1180324800,6489.5504000000001],[1180411200,6489.5504000000001],[1180497600,6489.5504000000001],[1180584000,6489.5504000000001],[1180670400,6489.5504000000001],[1238817600,10350.188],[1238904000,10350.188],[1238990400,10350.188],[1239076800,10350.188],[1239163200,10350.188],[1239249600,10350.188],[1239336000,10350.188],[1239422400,10350.188],[1239508800,10350.188],[1239595200,10350.188],[1239681600,10350.188],[1239768000,10350.188],[1239854400,10350.188],[1239940800,10350.188],[1240027200,10350.188],[1240113600,10350.188],[1240200000,10350.188],[1240286400,10350.188],[1240372800,10350.188],[1240459200,10350.188],[1240545600,10350.188],[1240632000,10350.188],[1240718400,10350.188],[1240804800,10350.188],[1240891200,10350.188],[1240977600,10350.188],[1241064000,10350.188],[1241150400,10350.188],[1241236800,10350.188],[1241323200,10350.188],[1241409600,10350.188],[1241496000,12812.5067],[1302062400,14334.789699999999],[1302148800,14334.789699999999],[1302235200,14334.789699999999],[1302321600,14334.789699999999],[1302408000,14334.789699999999],[1302494400,14334.789699999999],[1302580800,14334.789699999999],[1302667200,14334.789699999999],[1302753600,14334.789699999999],[1302840000,14334.789699999999],[1302926400,14334.789699999999],[1303012800,14334.789699999999],[1303099200,14334.789699999999],[1303185600,14334.789699999999],[1303272000,14334.789699999999],[1303358400,14334.789699999999],[1303444800,14334.789699999999],[1303531200,14334.789699999999],[1303617600,14334.789699999999],[1303704000,14334.789699999999],[1303790400,14334.789699999999],[1303876800,14334.789699999999],[1303963200,14334.789699999999],[1304049600,14334.789699999999],[1304136000,14334.789699999999],[1304222400,14334.789699999999],[1304308800,14334.789699999999],[1304395200,14334.789699999999],[1304481600,15792.188599999999],[1470283200,15792.188599999999],[1470369600,15792.188599999999],[1470456000,15792.188599999999],[1470542400,15792.188599999999],[1470628800,15792.188599999999],[1470715200,15792.188599999999],[1470801600,15792.188599999999],[1470888000,15792.188599999999],[1470974400,15792.188599999999],[1471060800,15792.188599999999],[1471147200,15792.188599999999],[1471233600,15792.188599999999],[1471320000,15792.188599999999],[1471406400,15792.188599999999],[1471492800,15792.188599999999],[1471579200,15792.188599999999],[1471665600,15792.188599999999],[1471752000,15792.188599999999],[1471838400,15792.188599999999],[1471924800,15792.188599999999],[1472011200,15792.188599999999],[1472097600,15792.188599999999],[1472184000,15792.188599999999],[1472270400,15792.188599999999],[1472356800,15792.188599999999],[1472443200,15792.188599999999],[1472529600,15792.188599999999],[1472616000,15792.188599999999],[1472702400,15792.188599999999]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2761.7139000000002],[1020571200,2761.7139000000002],[1020657600,2761.7139000000002],[1020744000,2761.7139000000002],[1020830400,2761.7139000000002],[1020916800,2761.7139000000002],[1021003200,2761.7139000000002],[1021089600,2761.7139000000002],[1021176000,2761.7139000000002],[1021262400,2761.7139000000002],[1021348800,2761.7139000000002],[1021435200,2761.7139000000002],[1021521600,2761.7139000000002],[1021608000,2761.7139000000002],[1021694400,2761.7139000000002],[1021780800,2761.7139000000002],[1021867200,2761.7139000000002],[1021953600,2761.7139000000002],[1022040000,2761.7139000000002],[1022126400,2761.7139000000002],[1022212800,2761.7139000000002],[1022299200,2761.7139000000002],[1022385600,2761.7139000000002],[1022472000,2761.7139000000002],[1022558400,2761.7139000000002],[1022644800,2761.7139000000002],[1022731200,2761.7139000000002],[1022817600,2761.7139000000002],[1022904000,2761.7139000000002],[1022990400,2761.7139000000002],[1023076800,2761.7139000000002],[1115265600,7492.2722999999996],[1115352000,7492.2722999999996],[1115438400,7492.2722999999996],[1115524800,7492.2722999999996],[1115611200,7492.2722999999996],[1115697600,7492.2722999999996],[1115784000,7492.2722999999996],[1115870400,7492.2722999999996],[1115956800,7492.2722999999996],[1116043200,7492.2722999999996],[1116129600,7492.2722999999996],[1116216000,7492.2722999999996],[1116302400,7492.2722999999996],[1116388800,7492.2722999999996],[1116475200,7492.2722999999996],[1116561600,7492.2722999999996],[1116648000,7492.2722999999996],[1116734400,7492.2722999999996],[1116820800,7492.2722999999996],[1116907200,7492.2722999999996],[1116993600,7492.2722999999996],[1117080000,7492.2722999999996],[1117166400,7492.2722999999996],[1117252800,7492.2722999999996],[1117339200,7492.2722999999996],[1117425600,7492.2722999999996],[1117512000,7492.2722999999996],[1117598400,7492.2722999999996],[1146542400,10051.7312],[1146628800,12401.680200000001],[1146715200,12401.680200000001],[1146801600,12401.680200000001],[1146888000,12401.680200000001],[1146974400,12401.680200000001],[1147060800,12401.680200000001],[1147147200,12401.680200000001],[1147233600,12401.680200000001],[1147320000,12401.680200000001],[1147406400,12401.680200000001],[1147492800,12401.680200000001],[1147579200,12401.680200000001],[1147665600,12401.680200000001],[1147752000,12401.680200000001],[1147838400,12401.680200000001],[1147924800,12401.680200000001],[1148011200,12401.680200000001],[1148097600,12401.680200000001],[1148184000,12401.680200000001],[1148270400,12401.680200000001],[1148356800,12401.680200000001],[1148443200,12401.680200000001],[1148529600,12401.680200000001],[1148616000,12401.680200000001],[1148702400,12401.680200000001],[1148788800,12401.680200000001],[1148875200,12401.680200000001],[1148961600,12401.680200000001],[1149048000,12401.680200000001],[1149134400,12401.680200000001],[1365048000,14427.6747],[1365134400,14427.6747],[1365220800,14427.6747],[1365307200,14427.6747],[1365393600,14427.6747],[1365480000,14427.6747],[1365566400,14427.6747],[1365652800,14427.6747],[1365739200,14427.6747],[1365825600,14427.6747],[1365912000,14427.6747],[1365998400,14427.6747],[1366084800,14427.6747],[1366171200,14427.6747],[1366257600,14427.6747],[1366344000,14427.6747],[1366430400,14427.6747],[1366516800,14427.6747],[1366603200,14427.6747],[1366689600,14427.6747],[1366776000,14427.6747],[1366862400,14427.6747],[1366948800,14427.6747],[1367035200,14427.6747],[1367121600,14427.6747],[1367208000,14427.6747],[1367294400,14427.6747],[1367380800,14427.6747],[1599192000,16136.113499999999],[1599278400,16136.113499999999],[1599364800,16136.113499999999],[1599451200,16136.113499999999],[1599537600,16136.113499999999],[1599624000,16136.113499999999],[1599710400,16136.113499999999],[1599796800,16136.113499999999],[1599883200,16136.113499999999],[1599969600,16136.113499999999],[1600056000,16136.113499999999],[1600142400,16136.113499999999],[1600228800,16136.113499999999],[1600315200,16136.113499999999],[1600401600,16136.113499999999],[1600488000,16136.113499999999],[1600574400,16136.113499999999],[1600660800,16136.113499999999],[1600747200,16136.113499999999],[1600833600,16136.113499999999],[1600920000,16136.113499999999],[1601006400,16136.113499999999],[1601092800,16136.113499999999],[1601179200,16136.113499999999],[1601265600,16136.113499999999],[1601352000,16136.113499999999],[1601438400,16136.113499999999],[1601524800,16136.113499999999]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"$","index":0,"seriesType":7,"values":[[1212638400,6588.6379999999999],[1212724800,6588.6379999999999],[1212811200,6588.6379999999999],[1212897600,6588.6379999999999],[1212984000,6588.6379999999999],[1213070400,6588.6379999999999],[1213156800,6588.6379999999999],[1213243200,6588.6379999999999],[1213329600,6588.6379999999999],[1213416000,6588.6379999999999],[1213502400,6588.6379999999999],[1213588800,6588.6379999999999],[1213675200,6588.6379999999999],[1213761600,6588.6379999999999],[1213848000,6588.6379999999999],[1213934400,6588.6379999999999],[1214020800,6588.6379999999999],[1214107200,6588.6379999999999],[1214193600,6588.6379999999999],[1214280000,6588.6379999999999],[1214366400,6588.6379999999999],[1214452800,6588.6379999999999],[1214539200,6588.6379999999999],[1214625600,6588.6379999999999],[1214712000,6588.6379999999999],[1214798400,6588.6379999999999],[1214884800,6588.6379999999999],[1272945600,8472.1532000000007],[1273032000,9940.3953999999994],[1273118400,9940.3953999999994],[1273204800,9940.3953999999994],[1273291200,9940.3953999999994],[1273377600,9940.3953999999994],[1273464000,9940.3953999999994],[1273550400,9940.3953999999994],[1273636800,9940.3953999999994],[1273723200,9940.3953999999994],[1273809600,9940.3953999999994],[1273896000,9940.3953999999994],[1273982400,9940.3953999999994],[1274068800,9940.3953999999994],[1274155200,9940.3953999999994],[1274241600,9940.3953999999994],[1274328000,9940.3953999999994],[1274414400,9940.3953999999994],[1274500800,9940.3953999999994],[1274587200,9940.3953999999994],[1274673600,9940.3953999999994],[1274760000,9940.3953999999994],[1274846400,9940.3953999999994],[1274932800,9940.3953999999994],[1275019200,9940.3953999999994],[1275105600,9940.3953999999994],[1275192000,9940.3953999999994],[1275278400,9940.3953999999994],[1275364800,9940.3953999999994],[1304395200,11226.3449],[1304481600,12674.9756],[1304568000,12674.9756],[1304654400,12674.9756],[1304740800,12674.9756],[1304827200,12674.9756],[1304913600,12674.9756],[1305000000,12674.9756],[1305086400,12674.9756],[1305172800,12674.9756],[1305259200,12674.9756],[1305345600,12674.9756],[1305432000,12674.9756],[1305518400,12674.9756],[1305604800,12674.9756],[1305691200,12674.9756],[1305777600,12674.9756],[1305864000,12674.9756],[1305950400,12674.9756],[1306036800,12674.9756],[1306123200,12674.9756],[1306209600,12674.9756],[1306296000,12674.9756],[1306382400,12674.9756],[1306468800,12674.9756],[1306555200,12674.9756],[1306641600,12674.9756],[1306728000,12674.9756],[1306814400,12674.9756],[1306900800,12674.9756],[1462420800,15822.257799999999],[1462507200,15822.257799999999],[1462593600,15822.257799999999],[1462680000,15822.257799999999],[1462766400,15822.257799999999],[1462852800,15822.257799999999],[1462939200,15822.257799999999],[1463025600,15822.257799999999],[1463112000,15822.257799999999],[1463198400,15822.257799999999],[1463284800,15822.257799999999],[1463371200,15822.257799999999],[1463457600,15822.257799999999],[1463544000,15822.257799999999],[1463630400,15822.257799999999],[1463716800,15822.257799999999],[1463803200,15822.257799999999],[1463889600,15822.257799999999],[1463976000,15822.257799999999],[1464062400,15822.257799999999],[1464148800,15822.257799999999],[1464235200,15822.257799999999],[1464321600,15822.257799999999],[1464408000,15822.257799999999],[1464494400,15822.257799999999],[1464580800,15822.257799999999],[1464667200,15822.257799999999],[1464753600,15822.257799999999],[1746158400,17258.740600000001],[1746244800,18783.890599999999],[1746331200,18783.890599999999],[1746417600,18783.890599999999],[1746504000,18783.890599999999],[1746590400,18783.890599999999],[1746676800,18783.890599999999],[1746763200,18783.890599999999],[1746849600,18783.890599999999],[1746936000,18783.890599999999],[1747022400,18783.890599999999],[1747108800,18783.890599999999],[1747195200,18783.890599999999],[1747281600,18783.890599999999],[1747368000,18783.890599999999],[1747454400,18783.890599999999],[1747540800,18783.890599999999],[1747627200,18783.890599999999],[1747713600,18783.890599999999],[1747800000,18783.890599999999],[1747886400,18783.890599999999],[1747972800,18783.890599999999],[1748059200,18783.890599999999],[1748145600,18783.890599999999],[1748232000,18783.890599999999],[1748318400,18783.890599999999],[1748404800,18783.890599999999],[1748491200,18783.890599999999],[1748577600,18783.890599999999],[1748664000,18783.890599999999],[1748750400,18783.890599999999],[1748836800,18783.890599999999]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"$","index":0,"seriesType":7,"values":[[1015390800,9026.0400000000009],[1015477200,9026.0400000000009],[1015563600,9026.0400000000009],[1015650000,9026.0400000000009],[1015736400,9026.0400000000009],[1015822800,9026.0400000000009],[1015909200,9026.0400000000009],[1015995600,9026.0400000000009],[1016082000,9026.0400000000009],[1016168400,9026.0400000000009],[1016254800,9026.0400000000009],[1016341200,9026.0400000000009],[1016427600,9026.0400000000009],[1016514000,9026.0400000000009],[1016600400,9026.0400000000009],[1016686800,9026.0400000000009],[1016773200,9026.0400000000009],[1016859600,9026.0400000000009],[1016946000,9026.0400000000009],[1017032400,9026.0400000000009],[1017118800,9026.0400000000009],[1017205200,9026.0400000000009],[1017291600,9026.0400000000009],[1017378000,9026.0400000000009],[1017464400,9026.0400000000009],[1017550800,9026.0400000000009],[1017637200,9026.0400000000009],[1017810000,11828.49],[1141448400,11828.49],[1141534800,11828.49],[1141621200,11828.49],[1141707600,11828.49],[1141794000,11828.49],[1141880400,11828.49],[1141966800,11828.49],[1142053200,11828.49],[1142139600,11828.49],[1142226000,11828.49],[1142312400,11828.49],[1142398800,11828.49],[1142485200,11828.49],[1142571600,11828.49],[1142658000,11828.49],[1142744400,11828.49],[1142830800,11828.49],[1142917200,11828.49],[1143003600,11828.49],[1143090000,11828.49],[1143176400,11828.49],[1143262800,11828.49],[1143349200,11828.49],[1143435600,11828.49],[1143522000,11828.49],[1143608400,11828.49],[1143694800,11828.49],[1143781200,11828.49],[1143867600,11828.49],[1143954000,11828.49],[1144036800,11828.49],[1170392400,11828.49],[1170478800,13872.18],[1170565200,13872.18],[1170651600,13872.18],[1170738000,13872.18],[1170824400,13872.18],[1170910800,13872.18],[1170997200,13872.18],[1171083600,13872.18],[1171170000,13872.18],[1171256400,13872.18],[1171342800,13872.18],[1171429200,13872.18],[1171515600,13872.18],[1171602000,13872.18],[1171688400,13872.18],[1171774800,13872.18],[1171861200,13872.18],[1171947600,13872.18],[1172034000,13872.18],[1172120400,13872.18],[1172206800,13872.18],[1172293200,13872.18],[1172379600,13872.18],[1172466000,13872.18],[1172552400,13872.18],[1172638800,13872.18],[1172725200,13872.18],[1201928400,15861.42],[1202014800,15861.42],[1202101200,15861.42],[1202187600,17914.619999999999],[1202274000,17914.619999999999],[1202360400,17914.619999999999],[1202446800,17914.619999999999],[1202533200,17914.619999999999],[1202619600,17914.619999999999],[1202706000,17914.619999999999],[1202792400,17914.619999999999],[1202878800,17914.619999999999],[1202965200,17914.619999999999],[1203051600,17914.619999999999],[1203138000,17914.619999999999],[1203224400,17914.619999999999],[1203310800,17914.619999999999],[1203397200,17914.619999999999],[1203483600,17914.619999999999],[1203570000,17914.619999999999],[1203656400,17914.619999999999],[1203742800,17914.619999999999],[1203829200,17914.619999999999],[1203915600,17914.619999999999],[1204002000,17914.619999999999],[1204088400,17914.619999999999],[1204174800,17914.619999999999],[1204261200,17914.619999999999],[1204347600,17914.619999999999],[1204434000,17914.619999999999],[1204520400,17914.619999999999],[1296622800,20078.310000000001],[1296709200,21482.310000000001],[1296795600,21482.310000000001],[1296882000,21482.310000000001],[1296968400,21482.310000000001],[1297054800,21482.310000000001],[1297141200,21482.310000000001],[1297227600,21482.310000000001],[1297314000,21482.310000000001],[1297400400,21482.310000000001],[1297486800,21482.310000000001],[1297573200,21482.310000000001],[1297659600,21482.310000000001],[1297746000,21482.310000000001],[1297832400,21482.310000000001],[1297918800,21482.310000000001],[1298005200,21482.310000000001],[1298091600,21482.310000000001],[1298178000,21482.310000000001],[1298264400,21482.310000000001],[1298350800,21482.310000000001],[1298437200,21482.310000000001],[1298523600,21482.310000000001],[1298610000,21482.310000000001],[1298696400,21482.310000000001],[1298782800,21482.310000000001],[1298869200,21482.310000000001],[1298955600,21482.310000000001]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"$","index":0,"seriesType":7,"values":[[1241582400,4616],[1241668800,4616],[1241755200,4616],[1241841600,4616],[1241928000,4616],[1242014400,4616],[1242100800,4616],[1242187200,4616],[1242273600,4616],[1242360000,4616],[1242446400,4616],[1242532800,4616],[1242619200,4616],[1242705600,4616],[1242792000,4616],[1242878400,4616],[1242964800,4616],[1243051200,4616],[1243137600,4616],[1243224000,4616],[1243310400,4616],[1243396800,4616],[1243483200,4616],[1243569600,4616],[1243656000,4616],[1243742400,4616],[1243828800,4616],[1304568000,6042.0299999999997],[1304654400,6042.0299999999997],[1304740800,6042.0299999999997],[1304827200,6042.0299999999997],[1304913600,6042.0299999999997],[1305000000,6042.0299999999997],[1305086400,6042.0299999999997],[1305172800,6042.0299999999997],[1305259200,6042.0299999999997],[1305345600,6042.0299999999997],[1305432000,6042.0299999999997],[1305518400,6042.0299999999997],[1305604800,6042.0299999999997],[1305691200,6042.0299999999997],[1305777600,6042.0299999999997],[1305864000,6042.0299999999997],[1305950400,6042.0299999999997],[1306036800,6042.0299999999997],[1306123200,6042.0299999999997],[1306209600,6042.0299999999997],[1306296000,6042.0299999999997],[1306382400,6042.0299999999997],[1306468800,6042.0299999999997],[1306555200,6042.0299999999997],[1306641600,6042.0299999999997],[1306728000,6042.0299999999997],[1306814400,6042.0299999999997],[1306900800,6042.0299999999997],[1367467200,7545.3500000000004],[1367553600,9136.3799999999992],[1367640000,9136.3799999999992],[1367726400,9136.3799999999992],[1367812800,9136.3799999999992],[1367899200,9136.3799999999992],[1367985600,9136.3799999999992],[1368072000,9136.3799999999992],[1368158400,9136.3799999999992],[1368244800,9136.3799999999992],[1368331200,9136.3799999999992],[1368417600,9136.3799999999992],[1368504000,9136.3799999999992],[1368590400,9136.3799999999992],[1368676800,9136.3799999999992],[1368763200,9136.3799999999992],[1368849600,9136.3799999999992],[1368936000,9136.3799999999992],[1369022400,9136.3799999999992],[1369108800,9136.3799999999992],[1369195200,9136.3799999999992],[1369281600,9136.3799999999992],[1369368000,9136.3799999999992],[1369454400,9136.3799999999992],[1369540800,9136.3799999999992],[1369627200,9136.3799999999992],[1369713600,9136.3799999999992],[1369800000,9136.3799999999992],[1369886400,9136.3799999999992],[1369972800,9136.3799999999992],[1370059200,9136.3799999999992],[1370145600,9136.3799999999992],[1370232000,9136.3799999999992],[1399348800,12415.450000000001],[1399435200,12415.450000000001],[1399521600,12415.450000000001],[1399608000,12415.450000000001],[1399694400,12415.450000000001],[1399780800,12415.450000000001],[1399867200,12415.450000000001],[1399953600,12415.450000000001],[1400040000,12415.450000000001],[1400126400,12415.450000000001],[1400212800,12415.450000000001],[1400299200,12415.450000000001],[1400385600,12415.450000000001],[1400472000,12415.450000000001],[1400558400,12415.450000000001],[1400644800,12415.450000000001],[1400731200,12415.450000000001],[1400817600,12415.450000000001],[1400904000,12415.450000000001],[1400990400,12415.450000000001],[1401076800,12415.450000000001],[1401163200,12415.450000000001],[1401249600,12415.450000000001],[1401336000,12415.450000000001],[1401422400,12415.450000000001],[1401508800,12415.450000000001],[1401595200,12415.450000000001],[1401681600,12415.450000000001],[1430539200,14105.450000000001],[1430625600,14105.450000000001],[1430712000,14105.450000000001],[1430798400,15553.049999999999],[1430884800,15553.049999999999],[1430971200,15553.049999999999],[1431057600,15553.049999999999],[1431144000,15553.049999999999],[1431230400,15553.049999999999],[1431316800,15553.049999999999],[1431403200,15553.049999999999],[1431489600,15553.049999999999],[1431576000,15553.049999999999],[1431662400,15553.049999999999],[1431748800,15553.049999999999],[1431835200,15553.049999999999],[1431921600,15553.049999999999],[1432008000,15553.049999999999],[1432094400,15553.049999999999],[1432180800,15553.049999999999],[1432267200,15553.049999999999],[1432353600,15553.049999999999],[1432440000,15553.049999999999],[1432526400,15553.049999999999],[1432612800,15553.049999999999],[1432699200,15553.049999999999],[1432785600,15553.049999999999],[1432872000,15553.049999999999],[1432958400,15553.049999999999],[1433044800,15553.049999999999],[1433131200,15553.049999999999]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1131080400,9247.5427999999993],[1131166800,9247.5427999999993],[1131253200,9247.5427999999993],[1131339600,9247.5427999999993],[1131426000,9247.5427999999993],[1131512400,9247.5427999999993],[1131598800,9247.5427999999993],[1131685200,9247.5427999999993],[1131771600,9247.5427999999993],[1131858000,9247.5427999999993],[1131944400,9247.5427999999993],[1132030800,9247.5427999999993],[1132117200,9247.5427999999993],[1132203600,9247.5427999999993],[1132290000,9247.5427999999993],[1132376400,9247.5427999999993],[1132462800,9247.5427999999993],[1132549200,9247.5427999999993],[1132635600,9247.5427999999993],[1132722000,9247.5427999999993],[1132808400,9247.5427999999993],[1132894800,9247.5427999999993],[1132981200,9247.5427999999993],[1133067600,9247.5427999999993],[1133154000,9247.5427999999993],[1133240400,9247.5427999999993],[1133326800,9247.5427999999993],[1133413200,9247.5427999999993],[1191470400,11299.603499999999],[1191556800,11299.603499999999],[1191643200,11299.603499999999],[1191729600,11299.603499999999],[1191816000,11299.603499999999],[1191902400,11299.603499999999],[1191988800,11299.603499999999],[1192075200,11299.603499999999],[1192161600,11299.603499999999],[1192248000,11299.603499999999],[1192334400,11299.603499999999],[1192420800,11299.603499999999],[1192507200,11299.603499999999],[1192593600,11299.603499999999],[1192680000,11299.603499999999],[1192766400,11299.603499999999],[1192852800,11299.603499999999],[1192939200,11299.603499999999],[1193025600,11299.603499999999],[1193112000,11299.603499999999],[1193198400,11299.603499999999],[1193284800,11299.603499999999],[1193371200,11299.603499999999],[1193457600,11299.603499999999],[1193544000,11299.603499999999],[1193630400,11299.603499999999],[1193716800,11299.603499999999],[1193803200,11299.603499999999],[1193889600,11299.603499999999],[1317873600,14782.117200000001],[1317960000,14782.117200000001],[1318046400,14782.117200000001],[1318132800,14782.117200000001],[1318219200,14782.117200000001],[1318305600,14782.117200000001],[1318392000,14782.117200000001],[1318478400,14782.117200000001],[1318564800,14782.117200000001],[1318651200,14782.117200000001],[1318737600,14782.117200000001],[1318824000,14782.117200000001],[1318910400,14782.117200000001],[1318996800,14782.117200000001],[1319083200,14782.117200000001],[1319169600,14782.117200000001],[1319256000,14782.117200000001],[1319342400,14782.117200000001],[1319428800,14782.117200000001],[1319515200,14782.117200000001],[1319601600,14782.117200000001],[1319688000,14782.117200000001],[1319774400,14782.117200000001],[1319860800,14782.117200000001],[1319947200,14782.117200000001],[1320033600,14782.117200000001],[1320120000,14782.117200000001],[1570161600,18136.9732],[1570248000,18136.9732],[1570334400,18136.9732],[1570420800,18136.9732],[1570507200,18136.9732],[1570593600,18136.9732],[1570680000,18136.9732],[1570766400,18136.9732],[1570852800,18136.9732],[1570939200,18136.9732],[1571025600,18136.9732],[1571112000,18136.9732],[1571198400,18136.9732],[1571284800,18136.9732],[1571371200,18136.9732],[1571457600,18136.9732],[1571544000,18136.9732],[1571630400,18136.9732],[1571716800,18136.9732],[1571803200,18136.9732],[1571889600,18136.9732],[1571976000,18136.9732],[1572062400,18136.9732],[1572148800,18136.9732],[1572235200,18136.9732],[1572321600,18136.9732],[1572408000,18136.9732],[1572494400,18136.9732],[1572580800,18136.9732],[1617336000,19929.104899999998],[1617422400,19929.104899999998],[1617508800,19929.104899999998],[1617595200,19929.104899999998],[1617681600,21246.832699999999],[1617768000,21246.832699999999],[1617854400,21246.832699999999],[1617940800,21246.832699999999],[1618027200,21246.832699999999],[1618113600,21246.832699999999],[1618200000,21246.832699999999],[1618286400,21246.832699999999],[1618372800,21246.832699999999],[1618459200,21246.832699999999],[1618545600,21246.832699999999],[1618632000,21246.832699999999],[1618718400,21246.832699999999],[1618804800,21246.832699999999],[1618891200,21246.832699999999],[1618977600,21246.832699999999],[1619064000,21246.832699999999],[1619150400,21246.832699999999],[1619236800,21246.832699999999],[1619323200,21246.832699999999],[1619409600,21246.832699999999],[1619496000,21246.832699999999],[1619582400,21246.832699999999],[1619668800,21246.832699999999],[1619755200,21246.832699999999],[1619841600,21246.832699999999],[1619928000,21246.832699999999],[1620014400,21246.832699999999],[1620100800,21246.832699999999],[1620187200,22608.348000000002]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1115265600,6502.5833000000002],[1115352000,6502.5833000000002],[1115438400,6502.5833000000002],[1115524800,6502.5833000000002],[1115611200,6502.5833000000002],[1115697600,6502.5833000000002],[1115784000,6502.5833000000002],[1115870400,6502.5833000000002],[1115956800,6502.5833000000002],[1116043200,6502.5833000000002],[1116129600,6502.5833000000002],[1116216000,6502.5833000000002],[1116302400,6502.5833000000002],[1116388800,6502.5833000000002],[1116475200,6502.5833000000002],[1116561600,6502.5833000000002],[1116648000,6502.5833000000002],[1116734400,6502.5833000000002],[1116820800,6502.5833000000002],[1116907200,6502.5833000000002],[1116993600,6502.5833000000002],[1117080000,6502.5833000000002],[1117166400,6502.5833000000002],[1117252800,6502.5833000000002],[1117339200,6502.5833000000002],[1117425600,6502.5833000000002],[1117512000,6502.5833000000002],[1117598400,6502.5833000000002],[1146542400,8851.6412999999993],[1146628800,11193.9835],[1146715200,11193.9835],[1146801600,11193.9835],[1146888000,11193.9835],[1146974400,11193.9835],[1147060800,11193.9835],[1147147200,11193.9835],[1147233600,11193.9835],[1147320000,11193.9835],[1147406400,11193.9835],[1147492800,11193.9835],[1147579200,11193.9835],[1147665600,11193.9835],[1147752000,11193.9835],[1147838400,11193.9835],[1147924800,11193.9835],[1148011200,11193.9835],[1148097600,11193.9835],[1148184000,11193.9835],[1148270400,11193.9835],[1148356800,11193.9835],[1148443200,11193.9835],[1148529600,11193.9835],[1148616000,11193.9835],[1148702400,11193.9835],[1148788800,11193.9835],[1148875200,11193.9835],[1148961600,11193.9835],[1149048000,11193.9835],[1149134400,11193.9835],[1270612800,13294.7014],[1270699200,13294.7014],[1270785600,13294.7014],[1270872000,13294.7014],[1270958400,13294.7014],[1271044800,13294.7014],[1271131200,13294.7014],[1271217600,13294.7014],[1271304000,13294.7014],[1271390400,13294.7014],[1271476800,13294.7014],[1271563200,13294.7014],[1271649600,13294.7014],[1271736000,13294.7014],[1271822400,13294.7014],[1271908800,13294.7014],[1271995200,13294.7014],[1272081600,13294.7014],[1272168000,13294.7014],[1272254400,13294.7014],[1272340800,13294.7014],[1272427200,13294.7014],[1272513600,13294.7014],[1272600000,13294.7014],[1272686400,13294.7014],[1272772800,13294.7014],[1272859200,13294.7014],[1396411200,13294.7014],[1396497600,15063.5417],[1396584000,15063.5417],[1396670400,15063.5417],[1396756800,15063.5417],[1396843200,15063.5417],[1396929600,15063.5417],[1397016000,15063.5417],[1397102400,15063.5417],[1397188800,15063.5417],[1397275200,15063.5417],[1397361600,15063.5417],[1397448000,15063.5417],[1397534400,15063.5417],[1397620800,15063.5417],[1397707200,15063.5417],[1397793600,15063.5417],[1397880000,15063.5417],[1397966400,15063.5417],[1398052800,15063.5417],[1398139200,15063.5417],[1398225600,15063.5417],[1398312000,15063.5417],[1398398400,15063.5417],[1398484800,15063.5417],[1398571200,15063.5417],[1398657600,15063.5417],[1398744000,15063.5417],[1398830400,15063.5417],[1398916800,15063.5417],[1399003200,15063.5417],[1399089600,16729.709900000002],[1399176000,16729.709900000002],[1399262400,16729.709900000002],[1583384400,18513.583500000001],[1583470800,18513.583500000001],[1583557200,18513.583500000001],[1583643600,18513.583500000001],[1583726400,18513.583500000001],[1583812800,18513.583500000001],[1583899200,18513.583500000001],[1583985600,18513.583500000001],[1584072000,18513.583500000001],[1584158400,18513.583500000001],[1584244800,18513.583500000001],[1584331200,18513.583500000001],[1584417600,18513.583500000001],[1584504000,18513.583500000001],[1584590400,18513.583500000001],[1584676800,18513.583500000001],[1584763200,18513.583500000001],[1584849600,18513.583500000001],[1584936000,18513.583500000001],[1585022400,18513.583500000001],[1585108800,18513.583500000001],[1585195200,18513.583500000001],[1585281600,18513.583500000001],[1585368000,18513.583500000001],[1585454400,18513.583500000001],[1585540800,18513.583500000001],[1585627200,18513.583500000001],[1585713600,18513.583500000001]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[983854800,3566.3440000000001],[983941200,3566.3440000000001],[984027600,3566.3440000000001],[984114000,3566.3440000000001],[984200400,3566.3440000000001],[984286800,3566.3440000000001],[984373200,3566.3440000000001],[984459600,3566.3440000000001],[984546000,3566.3440000000001],[984632400,3566.3440000000001],[984718800,3566.3440000000001],[984805200,3566.3440000000001],[984891600,3566.3440000000001],[984978000,3566.3440000000001],[985064400,3566.3440000000001],[985150800,3566.3440000000001],[985237200,3566.3440000000001],[985323600,3566.3440000000001],[985410000,3566.3440000000001],[985496400,3566.3440000000001],[985582800,3566.3440000000001],[985669200,3566.3440000000001],[985755600,3566.3440000000001],[985842000,3566.3440000000001],[985928400,3566.3440000000001],[986014800,3566.3440000000001],[986101200,3566.3440000000001],[986184000,3566.3440000000001],[1015390800,9541.8055000000004],[1015477200,9541.8055000000004],[1015563600,9541.8055000000004],[1015650000,9541.8055000000004],[1015736400,9541.8055000000004],[1015822800,9541.8055000000004],[1015909200,9541.8055000000004],[1015995600,9541.8055000000004],[1016082000,9541.8055000000004],[1016168400,9541.8055000000004],[1016254800,9541.8055000000004],[1016341200,9541.8055000000004],[1016427600,9541.8055000000004],[1016514000,9541.8055000000004],[1016600400,9541.8055000000004],[1016686800,9541.8055000000004],[1016773200,9541.8055000000004],[1016859600,9541.8055000000004],[1016946000,9541.8055000000004],[1017032400,9541.8055000000004],[1017118800,9541.8055000000004],[1017205200,9541.8055000000004],[1017291600,9541.8055000000004],[1017378000,9541.8055000000004],[1017464400,9541.8055000000004],[1017550800,9541.8055000000004],[1017637200,9541.8055000000004],[1017723600,9541.8055000000004],[1046926800,14406.986500000001],[1047013200,14406.986500000001],[1047099600,14406.986500000001],[1047186000,14406.986500000001],[1047272400,14406.986500000001],[1047358800,14406.986500000001],[1047445200,14406.986500000001],[1047531600,14406.986500000001],[1047618000,14406.986500000001],[1047704400,14406.986500000001],[1047790800,14406.986500000001],[1047877200,14406.986500000001],[1047963600,14406.986500000001],[1048050000,14406.986500000001],[1048136400,14406.986500000001],[1048222800,14406.986500000001],[1048309200,14406.986500000001],[1048395600,14406.986500000001],[1048482000,14406.986500000001],[1048568400,14406.986500000001],[1048654800,14406.986500000001],[1048741200,14406.986500000001],[1048827600,14406.986500000001],[1048914000,14406.986500000001],[1049000400,14406.986500000001],[1049086800,14406.986500000001],[1049173200,14406.986500000001],[1049259600,14406.986500000001],[1049346000,17353.180799999998],[1109912400,19282.278999999999],[1109998800,19282.278999999999],[1110085200,19282.278999999999],[1110171600,19282.278999999999],[1110258000,19282.278999999999],[1110344400,19282.278999999999],[1110430800,19282.278999999999],[1110517200,19282.278999999999],[1110603600,19282.278999999999],[1110690000,19282.278999999999],[1110776400,19282.278999999999],[1110862800,19282.278999999999],[1110949200,19282.278999999999],[1111035600,19282.278999999999],[1111122000,19282.278999999999],[1111208400,19282.278999999999],[1111294800,19282.278999999999],[1111381200,19282.278999999999],[1111467600,19282.278999999999],[1111554000,19282.278999999999],[1111640400,19282.278999999999],[1111726800,19282.278999999999],[1111813200,19282.278999999999],[1111899600,19282.278999999999],[1111986000,19282.278999999999],[1112072400,19282.278999999999],[1112158800,19282.278999999999],[1112245200,19282.278999999999],[1112331600,19282.278999999999],[1112418000,19282.278999999999],[1112504400,19282.278999999999],[1112587200,19282.278999999999],[1112673600,21013.973999999998],[1173157200,22961.4928],[1173243600,22961.4928],[1173330000,22961.4928],[1173416400,22961.4928],[1173502800,22961.4928],[1173589200,22961.4928],[1173672000,22961.4928],[1173758400,22961.4928],[1173844800,22961.4928],[1173931200,22961.4928],[1174017600,22961.4928],[1174104000,22961.4928],[1174190400,22961.4928],[1174276800,22961.4928],[1174363200,22961.4928],[1174449600,22961.4928],[1174536000,22961.4928],[1174622400,22961.4928],[1174708800,22961.4928],[1174795200,22961.4928],[1174881600,22961.4928],[1174968000,22961.4928],[1175054400,22961.4928],[1175140800,22961.4928],[1175227200,22961.4928],[1175313600,22961.4928],[1175400000,22961.4928],[1175486400,22961.4928],[1175572800,22961.4928],[1175659200,24369.0952]],"color":"","scatterMarkerSymbol":"none"},"INHL":{"name":"INHL","unit":"$","index":0,"seriesType":7,"values":[[957412800,5259.75],[957499200,5259.75],[957585600,5259.75],[957672000,5259.75],[957758400,5259.75],[957844800,5259.75],[957931200,5259.75],[958017600,5259.75],[958104000,5259.75],[958190400,5259.75],[958276800,5259.75],[958363200,5259.75],[958449600,5259.75],[958536000,5259.75],[958622400,5259.75],[958708800,5259.75],[958795200,5259.75],[958881600,5259.75],[958968000,5259.75],[959054400,5259.75],[959140800,5259.75],[959227200,5259.75],[959313600,5259.75],[959400000,5259.75],[959486400,5259.75],[959572800,5259.75],[959659200,5259.75],[959745600,5259.75],[959832000,5259.75],[960004800,11494.5],[960091200,11494.5],[960177600,11494.5],[1272945600,11494.5],[1273032000,12839.1],[1273118400,12839.1],[1273204800,12839.1],[1273291200,12839.1],[1273377600,12839.1],[1273464000,12839.1],[1273550400,12839.1],[1273636800,12839.1],[1273723200,12839.1],[1273809600,12839.1],[1273896000,12839.1],[1273982400,12839.1],[1274068800,12839.1],[1274155200,12839.1],[1274241600,12839.1],[1274328000,12839.1],[1274414400,12839.1],[1274500800,12839.1],[1274587200,12839.1],[1274673600,12839.1],[1274760000,12839.1],[1274846400,12839.1],[1274932800,12839.1],[1275019200,12839.1],[1275105600,12839.1],[1275192000,12839.1],[1275278400,12839.1],[1275364800,12839.1],[1462420800,15360],[1462507200,15360],[1462593600,15360],[1462680000,15360],[1462766400,15360],[1462852800,15360],[1462939200,15360],[1463025600,15360],[1463112000,15360],[1463198400,15360],[1463284800,15360],[1463371200,15360],[1463457600,15360],[1463544000,15360],[1463630400,15360],[1463716800,15360],[1463803200,15360],[1463889600,15360],[1463976000,15360],[1464062400,15360],[1464148800,15360],[1464235200,15360],[1464321600,15360],[1464408000,15360],[1464494400,15360],[1464580800,15360],[1464667200,15360],[1464753600,15360],[1493697600,16753.200000000001],[1493784000,18458.700000000001],[1493870400,18458.700000000001],[1493956800,18458.700000000001],[1494043200,18458.700000000001],[1494129600,18458.700000000001],[1494216000,18458.700000000001],[1494302400,18458.700000000001],[1494388800,18458.700000000001],[1494475200,18458.700000000001],[1494561600,18458.700000000001],[1494648000,18458.700000000001],[1494734400,18458.700000000001],[1494820800,18458.700000000001],[1494907200,18458.700000000001],[1494993600,18458.700000000001],[1495080000,18458.700000000001],[1495166400,18458.700000000001],[1495252800,18458.700000000001],[1495339200,18458.700000000001],[1495425600,18458.700000000001],[1495512000,18458.700000000001],[1495598400,18458.700000000001],[1495684800,18458.700000000001],[1495771200,18458.700000000001],[1495857600,18458.700000000001],[1495944000,18458.700000000001],[1496030400,18458.700000000001],[1496116800,18458.700000000001],[1496203200,18458.700000000001],[1496289600,18458.700000000001],[1554350400,21767.549999999999],[1554436800,21767.549999999999],[1554523200,21767.549999999999],[1554609600,21767.549999999999],[1554696000,21767.549999999999],[1554782400,21767.549999999999],[1554868800,21767.549999999999],[1554955200,21767.549999999999],[1555041600,21767.549999999999],[1555128000,21767.549999999999],[1555214400,21767.549999999999],[1555300800,21767.549999999999],[1555387200,21767.549999999999],[1555473600,21767.549999999999],[1555560000,21767.549999999999],[1555646400,21767.549999999999],[1555732800,21767.549999999999],[1555819200,21767.549999999999],[1555905600,21767.549999999999],[1555992000,21767.549999999999],[1556078400,21767.549999999999],[1556164800,21767.549999999999],[1556251200,21767.549999999999],[1556337600,21767.549999999999],[1556424000,21767.549999999999],[1556510400,21767.549999999999],[1556596800,21767.549999999999],[1556683200,21767.549999999999],[1556769600,21767.549999999999],[1556856000,23192.700000000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[962942400,5437.8941999999997],[963028800,5437.8941999999997],[963115200,5437.8941999999997],[963201600,5437.8941999999997],[963288000,5437.8941999999997],[963374400,5437.8941999999997],[963460800,5437.8941999999997],[963547200,5437.8941999999997],[963633600,5437.8941999999997],[963720000,5437.8941999999997],[963806400,5437.8941999999997],[963892800,5437.8941999999997],[963979200,5437.8941999999997],[964065600,5437.8941999999997],[964152000,5437.8941999999997],[964238400,5437.8941999999997],[964324800,5437.8941999999997],[964411200,5437.8941999999997],[964497600,5437.8941999999997],[964584000,5437.8941999999997],[964670400,5437.8941999999997],[964756800,5437.8941999999997],[964843200,5437.8941999999997],[964929600,5437.8941999999997],[965016000,5437.8941999999997],[965102400,5437.8941999999997],[965188800,5437.8941999999997],[965275200,10748.439399999999],[1033704000,13929.894899999999],[1033790400,13929.894899999999],[1033876800,13929.894899999999],[1033963200,13929.894899999999],[1034049600,13929.894899999999],[1034136000,13929.894899999999],[1034222400,13929.894899999999],[1034308800,13929.894899999999],[1034395200,13929.894899999999],[1034481600,13929.894899999999],[1034568000,13929.894899999999],[1034654400,13929.894899999999],[1034740800,13929.894899999999],[1034827200,13929.894899999999],[1034913600,13929.894899999999],[1035000000,13929.894899999999],[1035086400,13929.894899999999],[1035172800,13929.894899999999],[1035259200,13929.894899999999],[1035345600,13929.894899999999],[1035432000,13929.894899999999],[1035518400,13929.894899999999],[1035604800,13929.894899999999],[1035691200,13929.894899999999],[1035781200,13929.894899999999],[1035867600,13929.894899999999],[1035954000,13929.894899999999],[1036040400,13929.894899999999],[1036126800,13929.894899999999],[1088827200,19378.181400000001],[1088913600,19378.181400000001],[1089000000,19378.181400000001],[1089086400,19378.181400000001],[1089172800,19378.181400000001],[1089259200,19378.181400000001],[1089345600,19378.181400000001],[1089432000,19378.181400000001],[1089518400,19378.181400000001],[1089604800,19378.181400000001],[1089691200,19378.181400000001],[1089777600,19378.181400000001],[1089864000,19378.181400000001],[1089950400,19378.181400000001],[1090036800,19378.181400000001],[1090123200,19378.181400000001],[1090209600,19378.181400000001],[1090296000,19378.181400000001],[1090382400,19378.181400000001],[1090468800,19378.181400000001],[1090555200,19378.181400000001],[1090641600,19378.181400000001],[1090728000,19378.181400000001],[1090814400,19378.181400000001],[1090900800,19378.181400000001],[1090987200,19378.181400000001],[1091073600,19378.181400000001],[1091160000,19378.181400000001],[1091246400,19378.181400000001],[1091332800,19378.181400000001],[1091419200,19378.181400000001],[1091505600,19378.181400000001],[1091678400,19405.8069],[1091764800,19405.8069],[1091851200,19405.8069],[1091937600,19405.8069],[1092024000,19405.8069],[1092110400,19405.8069],[1092196800,19405.8069],[1092283200,19405.8069],[1092369600,19405.8069],[1092456000,19405.8069],[1092542400,19405.8069],[1092628800,19405.8069],[1092715200,19405.8069],[1092801600,19405.8069],[1092888000,19405.8069],[1092974400,19405.8069],[1093060800,19405.8069],[1093147200,19405.8069],[1093233600,19405.8069],[1093320000,19405.8069],[1093406400,19405.8069],[1093492800,19405.8069],[1093579200,19405.8069],[1093665600,19405.8069],[1093752000,19405.8069],[1093838400,19405.8069],[1093924800,19405.8069],[1094011200,19405.8069],[1096689600,21515.433300000001],[1096776000,21515.433300000001],[1096862400,21515.433300000001],[1096948800,23683.262200000001],[1097035200,23683.262200000001],[1097121600,23683.262200000001],[1097208000,23683.262200000001],[1097294400,23683.262200000001],[1097380800,23683.262200000001],[1097467200,23683.262200000001],[1097553600,23683.262200000001],[1097640000,23683.262200000001],[1097726400,23683.262200000001],[1097812800,23683.262200000001],[1097899200,23683.262200000001],[1097985600,23683.262200000001],[1098072000,23683.262200000001],[1098158400,23683.262200000001],[1098244800,23683.262200000001],[1098331200,23683.262200000001],[1098417600,23683.262200000001],[1098504000,23683.262200000001],[1098590400,23683.262200000001],[1098676800,23683.262200000001],[1098763200,23683.262200000001],[1098849600,23683.262200000001],[1098936000,23683.262200000001],[1099022400,23683.262200000001],[1099108800,23683.262200000001],[1099195200,23683.262200000001],[1099285200,23683.262200000001],[1099371600,23683.262200000001],[1099458000,25766.881399999998]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"$","index":0,"seriesType":7,"values":[[1178251200,7654.1580000000004],[1178337600,7654.1580000000004],[1178424000,7654.1580000000004],[1178510400,7654.1580000000004],[1178596800,7654.1580000000004],[1178683200,7654.1580000000004],[1178769600,7654.1580000000004],[1178856000,7654.1580000000004],[1178942400,7654.1580000000004],[1179028800,7654.1580000000004],[1179115200,7654.1580000000004],[1179201600,7654.1580000000004],[1179288000,7654.1580000000004],[1179374400,7654.1580000000004],[1179460800,7654.1580000000004],[1179547200,7654.1580000000004],[1179633600,7654.1580000000004],[1179720000,7654.1580000000004],[1179806400,7654.1580000000004],[1179892800,7654.1580000000004],[1179979200,7654.1580000000004],[1180065600,7654.1580000000004],[1180152000,7654.1580000000004],[1180238400,7654.1580000000004],[1180324800,7654.1580000000004],[1180411200,7654.1580000000004],[1180497600,7654.1580000000004],[1180584000,7654.1580000000004],[1180670400,7654.1580000000004],[1462420800,14547.489100000001],[1462507200,14547.489100000001],[1462593600,14547.489100000001],[1462680000,14547.489100000001],[1462766400,14547.489100000001],[1462852800,14547.489100000001],[1462939200,14547.489100000001],[1463025600,14547.489100000001],[1463112000,14547.489100000001],[1463198400,14547.489100000001],[1463284800,14547.489100000001],[1463371200,14547.489100000001],[1463457600,14547.489100000001],[1463544000,14547.489100000001],[1463630400,14547.489100000001],[1463716800,14547.489100000001],[1463803200,14547.489100000001],[1463889600,14547.489100000001],[1463976000,14547.489100000001],[1464062400,14547.489100000001],[1464148800,14547.489100000001],[1464235200,14547.489100000001],[1464321600,14547.489100000001],[1464408000,14547.489100000001],[1464494400,14547.489100000001],[1464580800,14547.489100000001],[1464667200,14547.489100000001],[1464753600,14547.489100000001],[1493697600,15939.9336],[1493784000,17689.415099999998],[1493870400,17689.415099999998],[1493956800,17689.415099999998],[1494043200,17689.415099999998],[1494129600,17689.415099999998],[1494216000,17689.415099999998],[1494302400,17689.415099999998],[1494388800,17689.415099999998],[1494475200,17689.415099999998],[1494561600,17689.415099999998],[1494648000,17689.415099999998],[1494734400,17689.415099999998],[1494820800,17689.415099999998],[1494907200,17689.415099999998],[1494993600,17689.415099999998],[1495080000,17689.415099999998],[1495166400,17689.415099999998],[1495252800,17689.415099999998],[1495339200,17689.415099999998],[1495425600,17689.415099999998],[1495512000,17689.415099999998],[1495598400,17689.415099999998],[1495684800,17689.415099999998],[1495771200,17689.415099999998],[1495857600,17689.415099999998],[1495944000,17689.415099999998],[1496030400,17689.415099999998],[1496116800,17689.415099999998],[1496203200,17689.415099999998],[1496289600,17689.415099999998],[1620100800,19299.406500000001],[1620187200,20584.688399999999],[1620273600,20584.688399999999],[1620360000,20584.688399999999],[1620446400,20584.688399999999],[1620532800,20584.688399999999],[1620619200,20584.688399999999],[1620705600,20584.688399999999],[1620792000,20584.688399999999],[1620878400,20584.688399999999],[1620964800,20584.688399999999],[1621051200,20584.688399999999],[1621137600,20584.688399999999],[1621224000,20584.688399999999],[1621310400,20584.688399999999],[1621396800,20584.688399999999],[1621483200,20584.688399999999],[1621569600,20584.688399999999],[1621656000,20584.688399999999],[1621742400,20584.688399999999],[1621828800,20584.688399999999],[1621915200,20584.688399999999],[1622001600,20584.688399999999],[1622088000,20584.688399999999],[1622174400,20584.688399999999],[1622260800,20584.688399999999],[1622347200,20584.688399999999],[1622433600,20584.688399999999],[1622520000,20584.688399999999],[1714622400,21843.7628],[1714708800,23251.735199999999],[1714795200,23251.735199999999],[1714881600,23251.735199999999],[1714968000,23251.735199999999],[1715054400,23251.735199999999],[1715140800,23251.735199999999],[1715227200,23251.735199999999],[1715313600,23251.735199999999],[1715400000,23251.735199999999],[1715486400,23251.735199999999],[1715572800,23251.735199999999],[1715659200,23251.735199999999],[1715745600,23251.735199999999],[1715832000,23251.735199999999],[1715918400,23251.735199999999],[1716004800,23251.735199999999],[1716091200,23251.735199999999],[1716177600,23251.735199999999],[1716264000,23251.735199999999],[1716350400,23251.735199999999],[1716436800,23251.735199999999],[1716523200,23251.735199999999],[1716609600,23251.735199999999],[1716696000,23251.735199999999],[1716782400,23251.735199999999],[1716868800,23251.735199999999],[1716955200,23251.735199999999],[1717041600,23251.735199999999],[1717128000,23251.735199999999],[1717214400,23251.735199999999],[1717300800,23251.735199999999],[1717387200,23251.735199999999]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1588737600,5671.6499999999996],[1588824000,5671.6499999999996],[1588910400,5671.6499999999996],[1588996800,5671.6499999999996],[1589083200,5671.6499999999996],[1589169600,5671.6499999999996],[1589256000,5671.6499999999996],[1589342400,5671.6499999999996],[1589428800,5671.6499999999996],[1589515200,5671.6499999999996],[1589601600,5671.6499999999996],[1589688000,5671.6499999999996],[1589774400,5671.6499999999996],[1589860800,5671.6499999999996],[1589947200,5671.6499999999996],[1590033600,5671.6499999999996],[1590120000,5671.6499999999996],[1590206400,5671.6499999999996],[1590292800,5671.6499999999996],[1590379200,5671.6499999999996],[1590465600,5671.6499999999996],[1590552000,5671.6499999999996],[1590638400,5671.6499999999996],[1590724800,5671.6499999999996],[1590811200,5671.6499999999996],[1590897600,5671.6499999999996],[1590984000,5671.6499999999996],[1654315200,9398.0499999999993],[1654401600,9398.0499999999993],[1654488000,9398.0499999999993],[1654574400,9398.0499999999993],[1654660800,9398.0499999999993],[1654747200,9398.0499999999993],[1654833600,9398.0499999999993],[1654920000,9398.0499999999993],[1655006400,9398.0499999999993],[1655092800,9398.0499999999993],[1655179200,9398.0499999999993],[1655265600,9398.0499999999993],[1655352000,9398.0499999999993],[1655438400,9398.0499999999993],[1655524800,9398.0499999999993],[1655611200,9398.0499999999993],[1655697600,9398.0499999999993],[1655784000,9398.0499999999993],[1655870400,9398.0499999999993],[1655956800,9398.0499999999993],[1656043200,9398.0499999999993],[1656129600,9398.0499999999993],[1656216000,9398.0499999999993],[1656302400,9398.0499999999993],[1656388800,9398.0499999999993],[1656475200,9398.0499999999993],[1656561600,9398.0499999999993],[1656648000,9398.0499999999993],[1683000000,10912.709999999999],[1683086400,12496.26],[1683172800,12496.26],[1683259200,12496.26],[1683345600,12496.26],[1683432000,12496.26],[1683518400,12496.26],[1683604800,12496.26],[1683691200,12496.26],[1683777600,12496.26],[1683864000,12496.26],[1683950400,12496.26],[1684036800,12496.26],[1684123200,12496.26],[1684209600,12496.26],[1684296000,12496.26],[1684382400,12496.26],[1684468800,12496.26],[1684555200,12496.26],[1684641600,12496.26],[1684728000,12496.26],[1684814400,12496.26],[1684900800,12496.26],[1684987200,12496.26],[1685073600,12496.26],[1685160000,12496.26],[1685246400,12496.26],[1685332800,12496.26],[1685419200,12496.26],[1685505600,12496.26],[1685592000,12496.26],[1714622400,14773.950000000001],[1714708800,16200.83],[1714795200,16200.83],[1714881600,16200.83],[1714968000,16200.83],[1715054400,16200.83],[1715140800,16200.83],[1715227200,16200.83],[1715313600,16200.83],[1715400000,16200.83],[1715486400,16200.83],[1715572800,16200.83],[1715659200,16200.83],[1715745600,16200.83],[1715832000,16200.83],[1715918400,16200.83],[1716004800,16200.83],[1716091200,16200.83],[1716177600,16200.83],[1716264000,16200.83],[1716350400,16200.83],[1716436800,16200.83],[1716523200,16200.83],[1716609600,16200.83],[1716696000,16200.83],[1716782400,16200.83],[1716868800,16200.83],[1716955200,16200.83],[1717041600,16200.83],[1717128000,16200.83],[1717214400,16200.83],[1717300800,16200.83],[1717387200,16200.83],[1746158400,17874.950000000001],[1746244800,19457.959999999999],[1746331200,19457.959999999999],[1746417600,19457.959999999999],[1746504000,19457.959999999999],[1746590400,19457.959999999999],[1746676800,19457.959999999999],[1746763200,19457.959999999999],[1746849600,19457.959999999999],[1746936000,19457.959999999999],[1747022400,19457.959999999999],[1747108800,19457.959999999999],[1747195200,19457.959999999999],[1747281600,19457.959999999999],[1747368000,19457.959999999999],[1747454400,19457.959999999999],[1747540800,19457.959999999999],[1747627200,19457.959999999999],[1747713600,19457.959999999999],[1747800000,19457.959999999999],[1747886400,19457.959999999999],[1747972800,19457.959999999999],[1748059200,19457.959999999999],[1748145600,19457.959999999999],[1748232000,19457.959999999999],[1748318400,19457.959999999999],[1748404800,19457.959999999999],[1748491200,19457.959999999999],[1748577600,19457.959999999999],[1748664000,19457.959999999999],[1748750400,19457.959999999999],[1748836800,19457.959999999999]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"$","index":0,"seriesType":7,"values":[[973314000,4106.8599999999997],[973400400,4106.8599999999997],[973486800,4106.8599999999997],[973573200,4106.8599999999997],[973659600,4106.8599999999997],[973746000,4106.8599999999997],[973832400,4106.8599999999997],[973918800,4106.8599999999997],[974005200,4106.8599999999997],[974091600,4106.8599999999997],[974178000,4106.8599999999997],[974264400,4106.8599999999997],[974350800,4106.8599999999997],[974437200,4106.8599999999997],[974523600,4106.8599999999997],[974610000,4106.8599999999997],[974696400,4106.8599999999997],[974782800,4106.8599999999997],[974869200,4106.8599999999997],[974955600,4106.8599999999997],[975042000,4106.8599999999997],[975128400,4106.8599999999997],[975214800,4106.8599999999997],[975301200,4106.8599999999997],[975387600,4106.8599999999997],[975474000,4106.8599999999997],[975560400,4106.8599999999997],[975646800,4106.8599999999997],[1004763600,9792.3899999999994],[1004850000,9792.3899999999994],[1004936400,9792.3899999999994],[1005022800,9792.3899999999994],[1005109200,9792.3899999999994],[1005195600,9792.3899999999994],[1005282000,9792.3899999999994],[1005368400,9792.3899999999994],[1005454800,9792.3899999999994],[1005541200,9792.3899999999994],[1005627600,9792.3899999999994],[1005714000,9792.3899999999994],[1005800400,9792.3899999999994],[1005886800,9792.3899999999994],[1005973200,9792.3899999999994],[1006059600,9792.3899999999994],[1006146000,9792.3899999999994],[1006232400,9792.3899999999994],[1006318800,9792.3899999999994],[1006405200,9792.3899999999994],[1006491600,9792.3899999999994],[1006578000,9792.3899999999994],[1006664400,9792.3899999999994],[1006750800,9792.3899999999994],[1006837200,9792.3899999999994],[1006923600,9792.3899999999994],[1007010000,9792.3899999999994],[1007096400,9792.3899999999994],[1007182800,9792.3899999999994],[1007269200,9792.3899999999994],[1007355600,9792.3899999999994],[1007442000,9792.3899999999994],[1007528400,13613.43],[1036558800,16906.029999999999],[1036645200,16906.029999999999],[1036731600,16906.029999999999],[1036818000,16906.029999999999],[1036904400,16906.029999999999],[1036990800,16906.029999999999],[1037077200,16906.029999999999],[1037163600,16906.029999999999],[1037250000,16906.029999999999],[1037336400,16906.029999999999],[1037422800,16906.029999999999],[1037509200,16906.029999999999],[1037595600,16906.029999999999],[1037682000,16906.029999999999],[1037768400,16906.029999999999],[1037854800,16906.029999999999],[1037941200,16906.029999999999],[1038027600,16906.029999999999],[1038114000,16906.029999999999],[1038200400,16906.029999999999],[1038286800,16906.029999999999],[1038373200,16906.029999999999],[1038459600,16906.029999999999],[1038546000,16906.029999999999],[1038632400,16906.029999999999],[1038718800,16906.029999999999],[1038805200,16906.029999999999],[1038978000,19963.91],[1099371600,19963.91],[1099458000,22153.419999999998],[1099544400,22153.419999999998],[1099630800,22153.419999999998],[1099717200,22153.419999999998],[1099803600,22153.419999999998],[1099890000,22153.419999999998],[1099976400,22153.419999999998],[1100062800,22153.419999999998],[1100149200,22153.419999999998],[1100235600,22153.419999999998],[1100322000,22153.419999999998],[1100408400,22153.419999999998],[1100494800,22153.419999999998],[1100581200,22153.419999999998],[1100667600,22153.419999999998],[1100754000,22153.419999999998],[1100840400,22153.419999999998],[1100926800,22153.419999999998],[1101013200,22153.419999999998],[1101099600,22153.419999999998],[1101186000,22153.419999999998],[1101272400,22153.419999999998],[1101358800,22153.419999999998],[1101445200,22153.419999999998],[1101531600,22153.419999999998],[1101618000,22153.419999999998],[1101704400,22153.419999999998],[1101790800,22153.419999999998],[1101877200,22153.419999999998],[1101963600,22153.419999999998],[1102050000,24756.959999999999],[1130907600,24756.959999999999],[1130994000,24756.959999999999],[1131080400,24756.959999999999],[1131166800,24756.959999999999],[1131253200,24756.959999999999],[1131339600,24756.959999999999],[1131426000,24756.959999999999],[1131512400,24756.959999999999],[1131598800,24756.959999999999],[1131685200,24756.959999999999],[1131771600,24756.959999999999],[1131858000,24756.959999999999],[1131944400,24756.959999999999],[1132030800,24756.959999999999],[1132117200,24756.959999999999],[1132203600,24756.959999999999],[1132290000,24756.959999999999],[1132376400,24756.959999999999],[1132462800,24756.959999999999],[1132549200,24756.959999999999],[1132635600,24756.959999999999],[1132722000,24756.959999999999],[1132808400,24756.959999999999],[1132894800,24756.959999999999],[1132981200,24756.959999999999],[1133067600,24756.959999999999],[1133154000,24756.959999999999],[1133240400,24756.959999999999],[1133326800,24756.959999999999],[1133413200,24756.959999999999]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1396584000,6181.6400000000003],[1396670400,6181.6400000000003],[1396756800,6181.6400000000003],[1396843200,6181.6400000000003],[1396929600,6181.6400000000003],[1397016000,6181.6400000000003],[1397102400,6181.6400000000003],[1397188800,6181.6400000000003],[1397275200,6181.6400000000003],[1397361600,6181.6400000000003],[1397448000,6181.6400000000003],[1397534400,6181.6400000000003],[1397620800,6181.6400000000003],[1397707200,6181.6400000000003],[1397793600,6181.6400000000003],[1397880000,6181.6400000000003],[1397966400,6181.6400000000003],[1398052800,6181.6400000000003],[1398139200,6181.6400000000003],[1398225600,6181.6400000000003],[1398312000,6181.6400000000003],[1398398400,6181.6400000000003],[1398484800,6181.6400000000003],[1398571200,6181.6400000000003],[1398657600,6181.6400000000003],[1398744000,6181.6400000000003],[1398830400,6181.6400000000003],[1398916800,6181.6400000000003],[1427947200,7593.96],[1428033600,9177.5100000000002],[1428120000,9177.5100000000002],[1428206400,9177.5100000000002],[1428292800,9177.5100000000002],[1428379200,9177.5100000000002],[1428465600,9177.5100000000002],[1428552000,9177.5100000000002],[1428638400,9177.5100000000002],[1428724800,9177.5100000000002],[1428811200,9177.5100000000002],[1428897600,9177.5100000000002],[1428984000,9177.5100000000002],[1429070400,9177.5100000000002],[1429156800,9177.5100000000002],[1429243200,9177.5100000000002],[1429329600,9177.5100000000002],[1429416000,9177.5100000000002],[1429502400,9177.5100000000002],[1429588800,9177.5100000000002],[1429675200,9177.5100000000002],[1429761600,9177.5100000000002],[1429848000,9177.5100000000002],[1429934400,9177.5100000000002],[1430020800,9177.5100000000002],[1430107200,9177.5100000000002],[1430193600,9177.5100000000002],[1430280000,9177.5100000000002],[1430366400,9177.5100000000002],[1430452800,9177.5100000000002],[1459569600,10789.860000000001],[1459656000,10789.860000000001],[1459742400,10789.860000000001],[1459828800,12538.65],[1459915200,12538.65],[1460001600,12538.65],[1460088000,12538.65],[1460174400,12538.65],[1460260800,12538.65],[1460347200,12538.65],[1460433600,12538.65],[1460520000,12538.65],[1460606400,12538.65],[1460692800,12538.65],[1460779200,12538.65],[1460865600,12538.65],[1460952000,12538.65],[1461038400,12538.65],[1461124800,12538.65],[1461211200,12538.65],[1461297600,12538.65],[1461384000,12538.65],[1461470400,12538.65],[1461556800,12538.65],[1461643200,12538.65],[1461729600,12538.65],[1461816000,12538.65],[1461902400,12538.65],[1461988800,12538.65],[1462075200,12538.65],[1462161600,12538.65],[1522900800,16269.040000000001],[1522987200,16269.040000000001],[1523073600,16269.040000000001],[1523160000,16269.040000000001],[1523246400,16269.040000000001],[1523332800,16269.040000000001],[1523419200,16269.040000000001],[1523505600,16269.040000000001],[1523592000,16269.040000000001],[1523678400,16269.040000000001],[1523764800,16269.040000000001],[1523851200,16269.040000000001],[1523937600,16269.040000000001],[1524024000,16269.040000000001],[1524110400,16269.040000000001],[1524196800,16269.040000000001],[1524283200,16269.040000000001],[1524369600,16269.040000000001],[1524456000,16269.040000000001],[1524542400,16269.040000000001],[1524628800,16269.040000000001],[1524715200,16269.040000000001],[1524801600,16269.040000000001],[1524888000,16269.040000000001],[1524974400,16269.040000000001],[1525060800,16269.040000000001],[1525147200,16269.040000000001],[1525233600,16269.040000000001],[1525320000,18010.580000000002],[1617336000,18010.580000000002],[1617422400,18010.580000000002],[1617508800,18010.580000000002],[1617595200,18010.580000000002],[1617681600,19299.380000000001],[1617768000,19299.380000000001],[1617854400,19299.380000000001],[1617940800,19299.380000000001],[1618027200,19299.380000000001],[1618113600,19299.380000000001],[1618200000,19299.380000000001],[1618286400,19299.380000000001],[1618372800,19299.380000000001],[1618459200,19299.380000000001],[1618545600,19299.380000000001],[1618632000,19299.380000000001],[1618718400,19299.380000000001],[1618804800,19299.380000000001],[1618891200,19299.380000000001],[1618977600,19299.380000000001],[1619064000,19299.380000000001],[1619150400,19299.380000000001],[1619236800,19299.380000000001],[1619323200,19299.380000000001],[1619409600,19299.380000000001],[1619496000,19299.380000000001],[1619582400,19299.380000000001],[1619668800,19299.380000000001],[1619755200,19299.380000000001],[1619841600,19299.380000000001],[1619928000,19299.380000000001],[1620014400,19299.380000000001],[1620100800,19299.380000000001],[1620187200,20511.139999999999]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1065240000,2787.0154000000002],[1065326400,2787.0154000000002],[1065412800,2787.0154000000002],[1065499200,2787.0154000000002],[1065585600,2787.0154000000002],[1065672000,2787.0154000000002],[1065758400,2787.0154000000002],[1065844800,2787.0154000000002],[1065931200,2787.0154000000002],[1066017600,2787.0154000000002],[1066104000,2787.0154000000002],[1066190400,2787.0154000000002],[1066276800,2787.0154000000002],[1066363200,2787.0154000000002],[1066449600,2787.0154000000002],[1066536000,2787.0154000000002],[1066622400,2787.0154000000002],[1066708800,2787.0154000000002],[1066795200,2787.0154000000002],[1066881600,2787.0154000000002],[1066968000,2787.0154000000002],[1067054400,2787.0154000000002],[1067140800,2787.0154000000002],[1067230800,2787.0154000000002],[1067317200,2787.0154000000002],[1067403600,2787.0154000000002],[1067490000,2787.0154000000002],[1067576400,2787.0154000000002],[1067662800,2787.0154000000002],[1067749200,2787.0154000000002],[1067835600,2787.0154000000002],[1126065600,11715.4485],[1126152000,11715.4485],[1126238400,11715.4485],[1126324800,11715.4485],[1126411200,11715.4485],[1126497600,11715.4485],[1126584000,11715.4485],[1126670400,11715.4485],[1126756800,11715.4485],[1126843200,11715.4485],[1126929600,11715.4485],[1127016000,11715.4485],[1127102400,11715.4485],[1127188800,11715.4485],[1127275200,11715.4485],[1127361600,11715.4485],[1127448000,11715.4485],[1127534400,11715.4485],[1127620800,11715.4485],[1127707200,11715.4485],[1127793600,11715.4485],[1127880000,11715.4485],[1127966400,11715.4485],[1128052800,11715.4485],[1128139200,11715.4485],[1128225600,11715.4485],[1128312000,11715.4485],[1133499600,13927.211600000001],[1133586000,16196.6805],[1133672400,16196.6805],[1133758800,16196.6805],[1133845200,16196.6805],[1133931600,16196.6805],[1134018000,16196.6805],[1134104400,16196.6805],[1134190800,16196.6805],[1134277200,16196.6805],[1134363600,16196.6805],[1134450000,16196.6805],[1134536400,16196.6805],[1134622800,16196.6805],[1134709200,16196.6805],[1134795600,16196.6805],[1134882000,16196.6805],[1134968400,16196.6805],[1135054800,16196.6805],[1135141200,16196.6805],[1135227600,16196.6805],[1135314000,16196.6805],[1135400400,16196.6805],[1135486800,16196.6805],[1135573200,16196.6805],[1135659600,16196.6805],[1135746000,16196.6805],[1135832400,16196.6805],[1135918800,16196.6805],[1136005200,16196.6805],[1136091600,16196.6805],[1136178000,16196.6805],[1136264400,16196.6805],[1136350800,18486.0946],[1136437200,18486.0946],[1136523600,18486.0946],[1136610000,18486.0946],[1136696400,18486.0946],[1136782800,18486.0946],[1136869200,18486.0946],[1136955600,18486.0946],[1137042000,18486.0946],[1137128400,18486.0946],[1137214800,18486.0946],[1137301200,18486.0946],[1137387600,18486.0946],[1137474000,18486.0946],[1137560400,18486.0946],[1137646800,18486.0946],[1137733200,18486.0946],[1137819600,18486.0946],[1137906000,18486.0946],[1137992400,18486.0946],[1138078800,18486.0946],[1138165200,18486.0946],[1138251600,18486.0946],[1138338000,18486.0946],[1138424400,18486.0946],[1138510800,18486.0946],[1138597200,18486.0946],[1138683600,18486.0946],[1138770000,18486.0946],[1344052800,20067.1031],[1344139200,20067.1031],[1344225600,20067.1031],[1344312000,20067.1031],[1344398400,20067.1031],[1344484800,20067.1031],[1344571200,20067.1031],[1344657600,20067.1031],[1344744000,20067.1031],[1344830400,20067.1031],[1344916800,20067.1031],[1345003200,20067.1031],[1345089600,20067.1031],[1345176000,20067.1031],[1345262400,20067.1031],[1345348800,20067.1031],[1345435200,20067.1031],[1345521600,20067.1031],[1345608000,20067.1031],[1345694400,20067.1031],[1345780800,20067.1031],[1345867200,20067.1031],[1345953600,20067.1031],[1346040000,20067.1031],[1346126400,20067.1031],[1346212800,20067.1031],[1346299200,20067.1031],[1346385600,20067.1031],[1346472000,20067.1031],[1346558400,20067.1031],[1346644800,20067.1031],[1346731200,20067.1031]],"color":"","scatterMarkerSymbol":"none"},"SSRI":{"name":"SSRI","unit":"$","index":0,"seriesType":7,"values":[[1081224000,8227.9721000000009],[1081310400,8227.9721000000009],[1081396800,8227.9721000000009],[1081483200,8227.9721000000009],[1081569600,8227.9721000000009],[1081656000,8227.9721000000009],[1081742400,8227.9721000000009],[1081828800,8227.9721000000009],[1081915200,8227.9721000000009],[1082001600,8227.9721000000009],[1082088000,8227.9721000000009],[1082174400,8227.9721000000009],[1082260800,8227.9721000000009],[1082347200,8227.9721000000009],[1082433600,8227.9721000000009],[1082520000,8227.9721000000009],[1082606400,8227.9721000000009],[1082692800,8227.9721000000009],[1082779200,8227.9721000000009],[1082865600,8227.9721000000009],[1082952000,8227.9721000000009],[1083038400,8227.9721000000009],[1083124800,8227.9721000000009],[1083211200,8227.9721000000009],[1083297600,8227.9721000000009],[1083384000,8227.9721000000009],[1083470400,8227.9721000000009],[1083556800,8227.9721000000009],[1083643200,8227.9721000000009],[1083729600,9796.8642999999993],[1112760000,12072.8374],[1112846400,12072.8374],[1112932800,12072.8374],[1113019200,12072.8374],[1113105600,12072.8374],[1113192000,12072.8374],[1113278400,12072.8374],[1113364800,12072.8374],[1113451200,12072.8374],[1113537600,12072.8374],[1113624000,12072.8374],[1113710400,12072.8374],[1113796800,12072.8374],[1113883200,12072.8374],[1113969600,12072.8374],[1114056000,12072.8374],[1114142400,12072.8374],[1114228800,12072.8374],[1114315200,12072.8374],[1114401600,12072.8374],[1114488000,12072.8374],[1114574400,12072.8374],[1114660800,12072.8374],[1114747200,12072.8374],[1114833600,12072.8374],[1114920000,12072.8374],[1115006400,12072.8374],[1115092800,12072.8374],[1115179200,14178.607400000001],[1175745600,16250.0034],[1175832000,16250.0034],[1175918400,16250.0034],[1176004800,16250.0034],[1176091200,16250.0034],[1176177600,16250.0034],[1176264000,16250.0034],[1176350400,16250.0034],[1176436800,16250.0034],[1176523200,16250.0034],[1176609600,16250.0034],[1176696000,16250.0034],[1176782400,16250.0034],[1176868800,16250.0034],[1176955200,16250.0034],[1177041600,16250.0034],[1177128000,16250.0034],[1177214400,16250.0034],[1177300800,16250.0034],[1177387200,16250.0034],[1177473600,16250.0034],[1177560000,16250.0034],[1177646400,16250.0034],[1177732800,16250.0034],[1177819200,16250.0034],[1177905600,16250.0034],[1177992000,16250.0034],[1178078400,16250.0034],[1178164800,18286.163700000001],[1272945600,18286.163700000001],[1273032000,19725.0409],[1273118400,19725.0409],[1273204800,19725.0409],[1273291200,19725.0409],[1273377600,19725.0409],[1273464000,19725.0409],[1273550400,19725.0409],[1273636800,19725.0409],[1273723200,19725.0409],[1273809600,19725.0409],[1273896000,19725.0409],[1273982400,19725.0409],[1274068800,19725.0409],[1274155200,19725.0409],[1274241600,19725.0409],[1274328000,19725.0409],[1274414400,19725.0409],[1274500800,19725.0409],[1274587200,19725.0409],[1274673600,19725.0409],[1274760000,19725.0409],[1274846400,19725.0409],[1274932800,19725.0409],[1275019200,19725.0409],[1275105600,19725.0409],[1275192000,19725.0409],[1275278400,19725.0409],[1275364800,19725.0409],[1335931200,20992.048200000001],[1336017600,22370.2359],[1336104000,22370.2359],[1336190400,22370.2359],[1336276800,22370.2359],[1336363200,22370.2359],[1336449600,22370.2359],[1336536000,22370.2359],[1336622400,22370.2359],[1336708800,22370.2359],[1336795200,22370.2359],[1336881600,22370.2359],[1336968000,22370.2359],[1337054400,22370.2359],[1337140800,22370.2359],[1337227200,22370.2359],[1337313600,22370.2359],[1337400000,22370.2359],[1337486400,22370.2359],[1337572800,22370.2359],[1337659200,22370.2359],[1337745600,22370.2359],[1337832000,22370.2359],[1337918400,22370.2359],[1338004800,22370.2359],[1338091200,22370.2359],[1338177600,22370.2359],[1338264000,22370.2359],[1338350400,22370.2359],[1338436800,22370.2359],[1338523200,22370.2359],[1338609600,22370.2359],[1338696000,22370.2359],[1338782400,22370.2359],[1338868800,23488.279900000001]],"color":"","scatterMarkerSymbol":"none"},"RGIS":{"name":"RGIS","unit":"$","index":0,"seriesType":7,"values":[[1004677200,7817.6347999999998],[1004763600,10513.9046],[1004850000,10513.9046],[1004936400,10513.9046],[1005022800,10513.9046],[1005109200,10513.9046],[1005195600,10513.9046],[1005282000,10513.9046],[1005368400,10513.9046],[1005454800,10513.9046],[1005541200,10513.9046],[1005627600,10513.9046],[1005714000,10513.9046],[1005800400,10513.9046],[1005886800,10513.9046],[1005973200,10513.9046],[1006059600,10513.9046],[1006146000,10513.9046],[1006232400,10513.9046],[1006318800,10513.9046],[1006405200,10513.9046],[1006491600,10513.9046],[1006578000,10513.9046],[1006664400,10513.9046],[1006750800,10513.9046],[1006837200,10513.9046],[1006923600,10513.9046],[1007010000,10513.9046],[1007096400,10513.9046],[1007182800,10513.9046],[1007269200,10513.9046],[1007355600,10513.9046],[1007442000,10513.9046],[1007528400,13513.295599999999],[1036558800,16221.7973],[1036645200,16221.7973],[1036731600,16221.7973],[1036818000,16221.7973],[1036904400,16221.7973],[1036990800,16221.7973],[1037077200,16221.7973],[1037163600,16221.7973],[1037250000,16221.7973],[1037336400,16221.7973],[1037422800,16221.7973],[1037509200,16221.7973],[1037595600,16221.7973],[1037682000,16221.7973],[1037768400,16221.7973],[1037854800,16221.7973],[1037941200,16221.7973],[1038027600,16221.7973],[1038114000,16221.7973],[1038200400,16221.7973],[1038286800,16221.7973],[1038373200,16221.7973],[1038459600,16221.7973],[1038546000,16221.7973],[1038632400,16221.7973],[1038718800,16221.7973],[1038805200,16221.7973],[1038978000,18615.938099999999],[1131080400,18615.938099999999],[1131166800,18615.938099999999],[1131253200,18615.938099999999],[1131339600,18615.938099999999],[1131426000,18615.938099999999],[1131512400,18615.938099999999],[1131598800,18615.938099999999],[1131685200,18615.938099999999],[1131771600,18615.938099999999],[1131858000,18615.938099999999],[1131944400,18615.938099999999],[1132030800,18615.938099999999],[1132117200,18615.938099999999],[1132203600,18615.938099999999],[1132290000,18615.938099999999],[1132376400,18615.938099999999],[1132462800,18615.938099999999],[1132549200,18615.938099999999],[1132635600,18615.938099999999],[1132722000,18615.938099999999],[1132808400,18615.938099999999],[1132894800,18615.938099999999],[1132981200,18615.938099999999],[1133067600,18615.938099999999],[1133154000,18615.938099999999],[1133240400,18615.938099999999],[1133326800,18615.938099999999],[1133413200,18615.938099999999],[1162443600,18615.938099999999],[1162530000,20006.057499999999],[1162616400,20006.057499999999],[1162702800,20006.057499999999],[1162789200,20006.057499999999],[1162875600,20006.057499999999],[1162962000,20006.057499999999],[1163048400,20006.057499999999],[1163134800,20006.057499999999],[1163221200,20006.057499999999],[1163307600,20006.057499999999],[1163394000,20006.057499999999],[1163480400,20006.057499999999],[1163566800,20006.057499999999],[1163653200,20006.057499999999],[1163739600,20006.057499999999],[1163826000,20006.057499999999],[1163912400,20006.057499999999],[1163998800,20006.057499999999],[1164085200,20006.057499999999],[1164171600,20006.057499999999],[1164258000,20006.057499999999],[1164344400,20006.057499999999],[1164430800,20006.057499999999],[1164517200,20006.057499999999],[1164603600,20006.057499999999],[1164690000,20006.057499999999],[1164776400,20006.057499999999],[1164862800,20006.057499999999],[1164949200,20006.057499999999],[1191470400,23259.750800000002],[1191556800,23259.750800000002],[1191643200,23259.750800000002],[1191729600,23259.750800000002],[1191816000,23259.750800000002],[1191902400,23259.750800000002],[1191988800,23259.750800000002],[1192075200,23259.750800000002],[1192161600,23259.750800000002],[1192248000,23259.750800000002],[1192334400,23259.750800000002],[1192420800,23259.750800000002],[1192507200,23259.750800000002],[1192593600,23259.750800000002],[1192680000,23259.750800000002],[1192766400,23259.750800000002],[1192852800,23259.750800000002],[1192939200,23259.750800000002],[1193025600,23259.750800000002],[1193112000,23259.750800000002],[1193198400,23259.750800000002],[1193284800,23259.750800000002],[1193371200,23259.750800000002],[1193457600,23259.750800000002],[1193544000,23259.750800000002],[1193630400,23259.750800000002],[1193716800,23259.750800000002],[1193803200,23259.750800000002],[1193889600,23259.750800000002],[1193976000,23259.750800000002],[1194062400,25078.733199999999],[1194148800,25078.733199999999],[1194238800,25078.733199999999]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"$","index":0,"seriesType":7,"values":[[1493870400,7720.0281999999997],[1493956800,7720.0281999999997],[1494043200,7720.0281999999997],[1494129600,7720.0281999999997],[1494216000,7720.0281999999997],[1494302400,7720.0281999999997],[1494388800,7720.0281999999997],[1494475200,7720.0281999999997],[1494561600,7720.0281999999997],[1494648000,7720.0281999999997],[1494734400,7720.0281999999997],[1494820800,7720.0281999999997],[1494907200,7720.0281999999997],[1494993600,7720.0281999999997],[1495080000,7720.0281999999997],[1495166400,7720.0281999999997],[1495252800,7720.0281999999997],[1495339200,7720.0281999999997],[1495425600,7720.0281999999997],[1495512000,7720.0281999999997],[1495598400,7720.0281999999997],[1495684800,7720.0281999999997],[1495771200,7720.0281999999997],[1495857600,7720.0281999999997],[1495944000,7720.0281999999997],[1496030400,7720.0281999999997],[1496116800,7720.0281999999997],[1496203200,7720.0281999999997],[1496289600,7720.0281999999997],[1588392000,9566.0671999999995],[1588478400,9566.0671999999995],[1588564800,9566.0671999999995],[1588651200,11024.1384],[1588737600,11024.1384],[1588824000,11024.1384],[1588910400,11024.1384],[1588996800,11024.1384],[1589083200,11024.1384],[1589169600,11024.1384],[1589256000,11024.1384],[1589342400,11024.1384],[1589428800,11024.1384],[1589515200,11024.1384],[1589601600,11024.1384],[1589688000,11024.1384],[1589774400,11024.1384],[1589860800,11024.1384],[1589947200,11024.1384],[1590033600,11024.1384],[1590120000,11024.1384],[1590206400,11024.1384],[1590292800,11024.1384],[1590379200,11024.1384],[1590465600,11024.1384],[1590552000,11024.1384],[1590638400,11024.1384],[1590724800,11024.1384],[1590811200,11024.1384],[1590897600,11024.1384],[1590984000,11024.1384],[1620100800,12631.34],[1620187200,13842.9254],[1620273600,13842.9254],[1620360000,13842.9254],[1620446400,13842.9254],[1620532800,13842.9254],[1620619200,13842.9254],[1620705600,13842.9254],[1620792000,13842.9254],[1620878400,13842.9254],[1620964800,13842.9254],[1621051200,13842.9254],[1621137600,13842.9254],[1621224000,13842.9254],[1621310400,13842.9254],[1621396800,13842.9254],[1621483200,13842.9254],[1621569600,13842.9254],[1621656000,13842.9254],[1621742400,13842.9254],[1621828800,13842.9254],[1621915200,13842.9254],[1622001600,13842.9254],[1622088000,13842.9254],[1622174400,13842.9254],[1622260800,13842.9254],[1622347200,13842.9254],[1622433600,13842.9254],[1622520000,13842.9254],[1714622400,14973.361999999999],[1714708800,16319.662700000001],[1714795200,16319.662700000001],[1714881600,16319.662700000001],[1714968000,16319.662700000001],[1715054400,16319.662700000001],[1715140800,16319.662700000001],[1715227200,16319.662700000001],[1715313600,16319.662700000001],[1715400000,16319.662700000001],[1715486400,16319.662700000001],[1715572800,16319.662700000001],[1715659200,16319.662700000001],[1715745600,16319.662700000001],[1715832000,16319.662700000001],[1715918400,16319.662700000001],[1716004800,16319.662700000001],[1716091200,16319.662700000001],[1716177600,16319.662700000001],[1716264000,16319.662700000001],[1716350400,16319.662700000001],[1716436800,16319.662700000001],[1716523200,16319.662700000001],[1716609600,16319.662700000001],[1716696000,16319.662700000001],[1716782400,16319.662700000001],[1716868800,16319.662700000001],[1716955200,16319.662700000001],[1717041600,16319.662700000001],[1717128000,16319.662700000001],[1717214400,16319.662700000001],[1717300800,16319.662700000001],[1717387200,16319.662700000001],[1746158400,17677.1705],[1746244800,19142.130499999999],[1746331200,19142.130499999999],[1746417600,19142.130499999999],[1746504000,19142.130499999999],[1746590400,19142.130499999999],[1746676800,19142.130499999999],[1746763200,19142.130499999999],[1746849600,19142.130499999999],[1746936000,19142.130499999999],[1747022400,19142.130499999999],[1747108800,19142.130499999999],[1747195200,19142.130499999999],[1747281600,19142.130499999999],[1747368000,19142.130499999999],[1747454400,19142.130499999999],[1747540800,19142.130499999999],[1747627200,19142.130499999999],[1747713600,19142.130499999999],[1747800000,19142.130499999999],[1747886400,19142.130499999999],[1747972800,19142.130499999999],[1748059200,19142.130499999999],[1748145600,19142.130499999999],[1748232000,19142.130499999999],[1748318400,19142.130499999999],[1748404800,19142.130499999999],[1748491200,19142.130499999999],[1748577600,19142.130499999999],[1748664000,19142.130499999999],[1748750400,19142.130499999999],[1748836800,19142.130499999999]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[957412800,5398.9772999999996],[957499200,5398.9772999999996],[957585600,5398.9772999999996],[957672000,5398.9772999999996],[957758400,5398.9772999999996],[957844800,5398.9772999999996],[957931200,5398.9772999999996],[958017600,5398.9772999999996],[958104000,5398.9772999999996],[958190400,5398.9772999999996],[958276800,5398.9772999999996],[958363200,5398.9772999999996],[958449600,5398.9772999999996],[958536000,5398.9772999999996],[958622400,5398.9772999999996],[958708800,5398.9772999999996],[958795200,5398.9772999999996],[958881600,5398.9772999999996],[958968000,5398.9772999999996],[959054400,5398.9772999999996],[959140800,5398.9772999999996],[959227200,5398.9772999999996],[959313600,5398.9772999999996],[959400000,5398.9772999999996],[959486400,5398.9772999999996],[959572800,5398.9772999999996],[959659200,5398.9772999999996],[959745600,5398.9772999999996],[959832000,5398.9772999999996],[959918400,5398.9772999999996],[960004800,11073.6185],[960091200,11073.6185],[960177600,11073.6185],[1051848000,11073.6185],[1051934400,13993.844800000001],[1052020800,13993.844800000001],[1052107200,13993.844800000001],[1052193600,13993.844800000001],[1052280000,13993.844800000001],[1052366400,13993.844800000001],[1052452800,13993.844800000001],[1052539200,13993.844800000001],[1052625600,13993.844800000001],[1052712000,13993.844800000001],[1052798400,13993.844800000001],[1052884800,13993.844800000001],[1052971200,13993.844800000001],[1053057600,13993.844800000001],[1053144000,13993.844800000001],[1053230400,13993.844800000001],[1053316800,13993.844800000001],[1053403200,13993.844800000001],[1053489600,13993.844800000001],[1053576000,13993.844800000001],[1053662400,13993.844800000001],[1053748800,13993.844800000001],[1053835200,13993.844800000001],[1053921600,13993.844800000001],[1054008000,13993.844800000001],[1054094400,13993.844800000001],[1054180800,13993.844800000001],[1054267200,13993.844800000001],[1054353600,13993.844800000001],[1054440000,13993.844800000001],[1054526400,13993.844800000001],[1054612800,13993.844800000001],[1054699200,17192.1878],[1144123200,17192.1878],[1144209600,19415.798500000001],[1144296000,19415.798500000001],[1144382400,19415.798500000001],[1144468800,19415.798500000001],[1144555200,19415.798500000001],[1144641600,19415.798500000001],[1144728000,19415.798500000001],[1144814400,19415.798500000001],[1144900800,19415.798500000001],[1144987200,19415.798500000001],[1145073600,19415.798500000001],[1145160000,19415.798500000001],[1145246400,19415.798500000001],[1145332800,19415.798500000001],[1145419200,19415.798500000001],[1145505600,19415.798500000001],[1145592000,19415.798500000001],[1145678400,19415.798500000001],[1145764800,19415.798500000001],[1145851200,19415.798500000001],[1145937600,19415.798500000001],[1146024000,19415.798500000001],[1146110400,19415.798500000001],[1146196800,19415.798500000001],[1146283200,19415.798500000001],[1146369600,19415.798500000001],[1146456000,19415.798500000001],[1146542400,19415.798500000001],[1146628800,21711.056100000002],[1152244800,23901.4905],[1152331200,23901.4905],[1152417600,23901.4905],[1152504000,23901.4905],[1152590400,23901.4905],[1152676800,23901.4905],[1152763200,23901.4905],[1152849600,23901.4905],[1152936000,23901.4905],[1153022400,23901.4905],[1153108800,23901.4905],[1153195200,23901.4905],[1153281600,23901.4905],[1153368000,23901.4905],[1153454400,23901.4905],[1153540800,23901.4905],[1153627200,23901.4905],[1153713600,23901.4905],[1153800000,23901.4905],[1153886400,23901.4905],[1153972800,23901.4905],[1154059200,23901.4905],[1154145600,23901.4905],[1154232000,23901.4905],[1154318400,23901.4905],[1154404800,23901.4905],[1333425600,25829.425599999999],[1333512000,27199.768400000001],[1333598400,27199.768400000001],[1333684800,27199.768400000001],[1333771200,27199.768400000001],[1333857600,27199.768400000001],[1333944000,27199.768400000001],[1334030400,27199.768400000001],[1334116800,27199.768400000001],[1334203200,27199.768400000001],[1334289600,27199.768400000001],[1334376000,27199.768400000001],[1334462400,27199.768400000001],[1334548800,27199.768400000001],[1334635200,27199.768400000001],[1334721600,27199.768400000001],[1334808000,27199.768400000001],[1334894400,27199.768400000001],[1334980800,27199.768400000001],[1335067200,27199.768400000001],[1335153600,27199.768400000001],[1335240000,27199.768400000001],[1335326400,27199.768400000001],[1335412800,27199.768400000001],[1335499200,27199.768400000001],[1335585600,27199.768400000001],[1335672000,27199.768400000001],[1335758400,27199.768400000001],[1335844800,27199.768400000001],[1335931200,27199.768400000001],[1336017600,28563.017100000001]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[986356800,7570.9988999999996],[1015390800,10283.958199999999],[1015477200,10283.958199999999],[1015563600,10283.958199999999],[1015650000,10283.958199999999],[1015736400,10283.958199999999],[1015822800,10283.958199999999],[1015909200,10283.958199999999],[1015995600,10283.958199999999],[1016082000,10283.958199999999],[1016168400,10283.958199999999],[1016254800,10283.958199999999],[1016341200,10283.958199999999],[1016427600,10283.958199999999],[1016514000,10283.958199999999],[1016600400,10283.958199999999],[1016686800,10283.958199999999],[1016773200,10283.958199999999],[1016859600,10283.958199999999],[1016946000,10283.958199999999],[1017032400,10283.958199999999],[1017118800,10283.958199999999],[1017205200,10283.958199999999],[1017291600,10283.958199999999],[1017378000,10283.958199999999],[1017464400,10283.958199999999],[1017550800,10283.958199999999],[1017637200,10283.958199999999],[1017723600,10283.958199999999],[1017810000,12847.633],[1109912400,15047.290999999999],[1109998800,15047.290999999999],[1110085200,15047.290999999999],[1110171600,15047.290999999999],[1110258000,15047.290999999999],[1110344400,15047.290999999999],[1110430800,15047.290999999999],[1110517200,15047.290999999999],[1110603600,15047.290999999999],[1110690000,15047.290999999999],[1110776400,15047.290999999999],[1110862800,15047.290999999999],[1110949200,15047.290999999999],[1111035600,15047.290999999999],[1111122000,15047.290999999999],[1111208400,15047.290999999999],[1111294800,15047.290999999999],[1111381200,15047.290999999999],[1111467600,15047.290999999999],[1111554000,15047.290999999999],[1111640400,15047.290999999999],[1111726800,15047.290999999999],[1111813200,15047.290999999999],[1111899600,15047.290999999999],[1111986000,15047.290999999999],[1112072400,15047.290999999999],[1112158800,15047.290999999999],[1112245200,15047.290999999999],[1112331600,15047.290999999999],[1112418000,15047.290999999999],[1112504400,15047.290999999999],[1112587200,15047.290999999999],[1112673600,16836.330099999999],[1173157200,18840.502400000001],[1173243600,18840.502400000001],[1173330000,18840.502400000001],[1173416400,18840.502400000001],[1173502800,18840.502400000001],[1173589200,18840.502400000001],[1173672000,18840.502400000001],[1173758400,18840.502400000001],[1173844800,18840.502400000001],[1173931200,18840.502400000001],[1174017600,18840.502400000001],[1174104000,18840.502400000001],[1174190400,18840.502400000001],[1174276800,18840.502400000001],[1174363200,18840.502400000001],[1174449600,18840.502400000001],[1174536000,18840.502400000001],[1174622400,18840.502400000001],[1174708800,18840.502400000001],[1174795200,18840.502400000001],[1174881600,18840.502400000001],[1174968000,18840.502400000001],[1175054400,18840.502400000001],[1175140800,18840.502400000001],[1175227200,18840.502400000001],[1175313600,18840.502400000001],[1175400000,18840.502400000001],[1175486400,18840.502400000001],[1175572800,18840.502400000001],[1175659200,21080.9974],[1201928400,21080.9974],[1202014800,21080.9974],[1202101200,21080.9974],[1202187600,23145.7016],[1202274000,23145.7016],[1202360400,23145.7016],[1202446800,23145.7016],[1202533200,23145.7016],[1202619600,23145.7016],[1202706000,23145.7016],[1202792400,23145.7016],[1202878800,23145.7016],[1202965200,23145.7016],[1203051600,23145.7016],[1203138000,23145.7016],[1203224400,23145.7016],[1203310800,23145.7016],[1203397200,23145.7016],[1203483600,23145.7016],[1203570000,23145.7016],[1203656400,23145.7016],[1203742800,23145.7016],[1203829200,23145.7016],[1203915600,23145.7016],[1204002000,23145.7016],[1204088400,23145.7016],[1204174800,23145.7016],[1204261200,23145.7016],[1204347600,23145.7016],[1204434000,23145.7016],[1204520400,23145.7016],[1612242000,24698.182100000002],[1612328400,26320.673599999998],[1612414800,26320.673599999998],[1612501200,26320.673599999998],[1612587600,26320.673599999998],[1612674000,26320.673599999998],[1612760400,26320.673599999998],[1612846800,26320.673599999998],[1612933200,26320.673599999998],[1613019600,26320.673599999998],[1613106000,26320.673599999998],[1613192400,26320.673599999998],[1613278800,26320.673599999998],[1613365200,26320.673599999998],[1613451600,26320.673599999998],[1613538000,26320.673599999998],[1613624400,26320.673599999998],[1613710800,26320.673599999998],[1613797200,26320.673599999998],[1613883600,26320.673599999998],[1613970000,26320.673599999998],[1614056400,26320.673599999998],[1614142800,26320.673599999998],[1614229200,26320.673599999998],[1614315600,26320.673599999998],[1614402000,26320.673599999998],[1614488400,26320.673599999998],[1614574800,26320.673599999998],[1614661200,26320.673599999998],[1614747600,28098.0393]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"$","index":0,"seriesType":7,"values":[[1146542400,10214.726199999999],[1146628800,12565.4462],[1146715200,12565.4462],[1146801600,12565.4462],[1146888000,12565.4462],[1146974400,12565.4462],[1147060800,12565.4462],[1147147200,12565.4462],[1147233600,12565.4462],[1147320000,12565.4462],[1147406400,12565.4462],[1147492800,12565.4462],[1147579200,12565.4462],[1147665600,12565.4462],[1147752000,12565.4462],[1147838400,12565.4462],[1147924800,12565.4462],[1148011200,12565.4462],[1148097600,12565.4462],[1148184000,12565.4462],[1148270400,12565.4462],[1148356800,12565.4462],[1148443200,12565.4462],[1148529600,12565.4462],[1148616000,12565.4462],[1148702400,12565.4462],[1148788800,12565.4462],[1148875200,12565.4462],[1148961600,12565.4462],[1149048000,12565.4462],[1149134400,12565.4462],[1209700800,14741.992],[1209787200,16856.145499999999],[1209873600,16856.145499999999],[1209960000,16856.145499999999],[1210046400,16856.145499999999],[1210132800,16856.145499999999],[1210219200,16856.145499999999],[1210305600,16856.145499999999],[1210392000,16856.145499999999],[1210478400,16856.145499999999],[1210564800,16856.145499999999],[1210651200,16856.145499999999],[1210737600,16856.145499999999],[1210824000,16856.145499999999],[1210910400,16856.145499999999],[1210996800,16856.145499999999],[1211083200,16856.145499999999],[1211169600,16856.145499999999],[1211256000,16856.145499999999],[1211342400,16856.145499999999],[1211428800,16856.145499999999],[1211515200,16856.145499999999],[1211601600,16856.145499999999],[1211688000,16856.145499999999],[1211774400,16856.145499999999],[1211860800,16856.145499999999],[1211947200,16856.145499999999],[1212033600,16856.145499999999],[1212120000,16856.145499999999],[1212206400,16856.145499999999],[1212292800,16856.145499999999],[1212379200,16856.145499999999],[1493697600,19251.0851],[1493784000,20972.7785],[1493870400,20972.7785],[1493956800,20972.7785],[1494043200,20972.7785],[1494129600,20972.7785],[1494216000,20972.7785],[1494302400,20972.7785],[1494388800,20972.7785],[1494475200,20972.7785],[1494561600,20972.7785],[1494648000,20972.7785],[1494734400,20972.7785],[1494820800,20972.7785],[1494907200,20972.7785],[1494993600,20972.7785],[1495080000,20972.7785],[1495166400,20972.7785],[1495252800,20972.7785],[1495339200,20972.7785],[1495425600,20972.7785],[1495512000,20972.7785],[1495598400,20972.7785],[1495684800,20972.7785],[1495771200,20972.7785],[1495857600,20972.7785],[1495944000,20972.7785],[1496030400,20972.7785],[1496116800,20972.7785],[1496203200,20972.7785],[1496289600,20972.7785],[1525233600,22796.036],[1525320000,24706.9133],[1525406400,24706.9133],[1525492800,24706.9133],[1525579200,24706.9133],[1525665600,24706.9133],[1525752000,24706.9133],[1525838400,24706.9133],[1525924800,24706.9133],[1526011200,24706.9133],[1526097600,24706.9133],[1526184000,24706.9133],[1526270400,24706.9133],[1526356800,24706.9133],[1526443200,24706.9133],[1526529600,24706.9133],[1526616000,24706.9133],[1526702400,24706.9133],[1526788800,24706.9133],[1526875200,24706.9133],[1526961600,24706.9133],[1527048000,24706.9133],[1527134400,24706.9133],[1527220800,24706.9133],[1527307200,24706.9133],[1527393600,24706.9133],[1527480000,24706.9133],[1527566400,24706.9133],[1527652800,24706.9133],[1527739200,24706.9133],[1527825600,24706.9133],[1620100800,26741.705300000001],[1620187200,28048.624500000002],[1620273600,28048.624500000002],[1620360000,28048.624500000002],[1620446400,28048.624500000002],[1620532800,28048.624500000002],[1620619200,28048.624500000002],[1620705600,28048.624500000002],[1620792000,28048.624500000002],[1620878400,28048.624500000002],[1620964800,28048.624500000002],[1621051200,28048.624500000002],[1621137600,28048.624500000002],[1621224000,28048.624500000002],[1621310400,28048.624500000002],[1621396800,28048.624500000002],[1621483200,28048.624500000002],[1621569600,28048.624500000002],[1621656000,28048.624500000002],[1621742400,28048.624500000002],[1621828800,28048.624500000002],[1621915200,28048.624500000002],[1622001600,28048.624500000002],[1622088000,28048.624500000002],[1622174400,28048.624500000002],[1622260800,28048.624500000002],[1622347200,28048.624500000002],[1622433600,28048.624500000002],[1622520000,28048.624500000002]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"$","index":0,"seriesType":7,"values":[[1146542400,8699.6254000000008],[1146628800,11085.054400000001],[1146715200,11085.054400000001],[1146801600,11085.054400000001],[1146888000,11085.054400000001],[1146974400,11085.054400000001],[1147060800,11085.054400000001],[1147147200,11085.054400000001],[1147233600,11085.054400000001],[1147320000,11085.054400000001],[1147406400,11085.054400000001],[1147492800,11085.054400000001],[1147579200,11085.054400000001],[1147665600,11085.054400000001],[1147752000,11085.054400000001],[1147838400,11085.054400000001],[1147924800,11085.054400000001],[1148011200,11085.054400000001],[1148097600,11085.054400000001],[1148184000,11085.054400000001],[1148270400,11085.054400000001],[1148356800,11085.054400000001],[1148443200,11085.054400000001],[1148529600,11085.054400000001],[1148616000,11085.054400000001],[1148702400,11085.054400000001],[1148788800,11085.054400000001],[1148875200,11085.054400000001],[1148961600,11085.054400000001],[1149048000,11085.054400000001],[1149134400,11085.054400000001],[1241236800,13287.3244],[1241323200,13287.3244],[1241409600,13287.3244],[1241496000,13287.3244],[1241582400,13287.3244],[1241668800,13287.3244],[1241755200,13287.3244],[1241841600,13287.3244],[1241928000,13287.3244],[1242014400,13287.3244],[1242100800,13287.3244],[1242187200,13287.3244],[1242273600,13287.3244],[1242360000,13287.3244],[1242446400,13287.3244],[1242532800,13287.3244],[1242619200,13287.3244],[1242705600,13287.3244],[1242792000,13287.3244],[1242878400,13287.3244],[1242964800,13287.3244],[1243051200,13287.3244],[1243137600,13287.3244],[1243224000,13287.3244],[1243310400,13287.3244],[1243396800,13287.3244],[1243483200,13287.3244],[1243569600,13287.3244],[1243656000,13287.3244],[1243742400,13287.3244],[1243828800,13287.3244],[1336104000,14645.116599999999],[1336190400,14645.116599999999],[1336276800,14645.116599999999],[1336363200,14645.116599999999],[1336449600,14645.116599999999],[1336536000,14645.116599999999],[1336622400,14645.116599999999],[1336708800,14645.116599999999],[1336795200,14645.116599999999],[1336881600,14645.116599999999],[1336968000,14645.116599999999],[1337054400,14645.116599999999],[1337140800,14645.116599999999],[1337227200,14645.116599999999],[1337313600,14645.116599999999],[1337400000,14645.116599999999],[1337486400,14645.116599999999],[1337572800,14645.116599999999],[1337659200,14645.116599999999],[1337745600,14645.116599999999],[1337832000,14645.116599999999],[1337918400,14645.116599999999],[1338004800,14645.116599999999],[1338091200,14645.116599999999],[1338177600,14645.116599999999],[1338264000,14645.116599999999],[1338350400,14645.116599999999],[1338436800,14645.116599999999],[1338523200,14645.116599999999],[1367467200,15767.3634],[1367553600,17388.543099999999],[1367640000,17388.543099999999],[1367726400,17388.543099999999],[1367812800,17388.543099999999],[1367899200,17388.543099999999],[1367985600,17388.543099999999],[1368072000,17388.543099999999],[1368158400,17388.543099999999],[1368244800,17388.543099999999],[1368331200,17388.543099999999],[1368417600,17388.543099999999],[1368504000,17388.543099999999],[1368590400,17388.543099999999],[1368676800,17388.543099999999],[1368763200,17388.543099999999],[1368849600,17388.543099999999],[1368936000,17388.543099999999],[1369022400,17388.543099999999],[1369108800,17388.543099999999],[1369195200,17388.543099999999],[1369281600,17388.543099999999],[1369368000,17388.543099999999],[1369454400,17388.543099999999],[1369540800,17388.543099999999],[1369627200,17388.543099999999],[1369713600,17388.543099999999],[1369800000,17388.543099999999],[1369886400,17388.543099999999],[1369972800,17388.543099999999],[1370059200,17388.543099999999],[1370145600,17388.543099999999],[1370232000,17388.543099999999],[1430539200,19094.379700000001],[1430625600,19094.379700000001],[1430712000,19094.379700000001],[1430798400,20574.456200000001],[1430884800,20574.456200000001],[1430971200,20574.456200000001],[1431057600,20574.456200000001],[1431144000,20574.456200000001],[1431230400,20574.456200000001],[1431316800,20574.456200000001],[1431403200,20574.456200000001],[1431489600,20574.456200000001],[1431576000,20574.456200000001],[1431662400,20574.456200000001],[1431748800,20574.456200000001],[1431835200,20574.456200000001],[1431921600,20574.456200000001],[1432008000,20574.456200000001],[1432094400,20574.456200000001],[1432180800,20574.456200000001],[1432267200,20574.456200000001],[1432353600,20574.456200000001],[1432440000,20574.456200000001],[1432526400,20574.456200000001],[1432612800,20574.456200000001],[1432699200,20574.456200000001],[1432785600,20574.456200000001],[1432872000,20574.456200000001],[1432958400,20574.456200000001],[1433044800,20574.456200000001],[1433131200,20574.456200000001]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"$","index":0,"seriesType":7,"values":[[973227600,9811.3269],[975733200,9811.3269],[975819600,9811.3269],[975906000,9811.3269],[975992400,12933.522000000001],[976078800,12933.522000000001],[976165200,12933.522000000001],[976251600,12933.522000000001],[976338000,12933.522000000001],[976424400,12933.522000000001],[976510800,12933.522000000001],[976597200,12933.522000000001],[976683600,12933.522000000001],[976770000,12933.522000000001],[976856400,12933.522000000001],[976942800,12933.522000000001],[977029200,12933.522000000001],[977115600,12933.522000000001],[977202000,12933.522000000001],[977288400,12933.522000000001],[977374800,12933.522000000001],[977461200,12933.522000000001],[977547600,12933.522000000001],[977634000,12933.522000000001],[977720400,12933.522000000001],[977806800,12933.522000000001],[977893200,12933.522000000001],[977979600,12933.522000000001],[978066000,12933.522000000001],[978152400,12933.522000000001],[978238800,12933.522000000001],[978325200,12933.522000000001],[978411600,12933.522000000001],[978498000,16274.7232],[978584400,16274.7232],[978670800,16274.7232],[978757200,16274.7232],[978843600,16274.7232],[978930000,16274.7232],[979016400,16274.7232],[979102800,16274.7232],[979189200,16274.7232],[979275600,16274.7232],[979362000,16274.7232],[979448400,16274.7232],[979534800,16274.7232],[979621200,16274.7232],[979707600,16274.7232],[979794000,16274.7232],[979880400,16274.7232],[979966800,16274.7232],[980053200,16274.7232],[980139600,16274.7232],[980226000,16274.7232],[980312400,16274.7232],[980398800,16274.7232],[980485200,16274.7232],[980571600,16274.7232],[980658000,16274.7232],[980744400,16274.7232],[980830800,16274.7232],[980917200,16274.7232],[981003600,16274.7232],[999662400,16274.7232],[999748800,19138.848600000001],[999835200,19138.848600000001],[999921600,19138.848600000001],[1000008000,19138.848600000001],[1000094400,19138.848600000001],[1000180800,19138.848600000001],[1000267200,19138.848600000001],[1000353600,19138.848600000001],[1000440000,19138.848600000001],[1000526400,19138.848600000001],[1000612800,19138.848600000001],[1000699200,19138.848600000001],[1000785600,19138.848600000001],[1000872000,19138.848600000001],[1000958400,19138.848600000001],[1001044800,19138.848600000001],[1001131200,19138.848600000001],[1001217600,19138.848600000001],[1001304000,19138.848600000001],[1001390400,19138.848600000001],[1001476800,19138.848600000001],[1001563200,19138.848600000001],[1001649600,19138.848600000001],[1001736000,19138.848600000001],[1001822400,19138.848600000001],[1001908800,19138.848600000001],[1001995200,19138.848600000001],[1002081600,20209.315500000001],[1209700800,20209.315500000001],[1209787200,22370.158899999999],[1209873600,22370.158899999999],[1209960000,22370.158899999999],[1210046400,22370.158899999999],[1210132800,22370.158899999999],[1210219200,22370.158899999999],[1210305600,22370.158899999999],[1210392000,22370.158899999999],[1210478400,22370.158899999999],[1210564800,22370.158899999999],[1210651200,22370.158899999999],[1210737600,22370.158899999999],[1210824000,22370.158899999999],[1210910400,22370.158899999999],[1210996800,22370.158899999999],[1211083200,22370.158899999999],[1211169600,22370.158899999999],[1211256000,22370.158899999999],[1211342400,22370.158899999999],[1211428800,22370.158899999999],[1211515200,22370.158899999999],[1211601600,22370.158899999999],[1211688000,22370.158899999999],[1211774400,22370.158899999999],[1211860800,22370.158899999999],[1211947200,22370.158899999999],[1212033600,22370.158899999999],[1212120000,22370.158899999999],[1212206400,22370.158899999999],[1212292800,22370.158899999999],[1212379200,22370.158899999999],[1212465600,22370.158899999999],[1212552000,24702.074199999999],[1746158400,24702.074199999999],[1746244800,26257.474200000001],[1746331200,26257.474200000001],[1746417600,26257.474200000001],[1746504000,26257.474200000001],[1746590400,26257.474200000001],[1746676800,26257.474200000001],[1746763200,26257.474200000001],[1746849600,26257.474200000001],[1746936000,26257.474200000001],[1747022400,26257.474200000001],[1747108800,26257.474200000001],[1747195200,26257.474200000001],[1747281600,26257.474200000001],[1747368000,26257.474200000001],[1747454400,26257.474200000001],[1747540800,26257.474200000001],[1747627200,26257.474200000001],[1747713600,26257.474200000001],[1747800000,26257.474200000001],[1747886400,26257.474200000001],[1747972800,26257.474200000001],[1748059200,26257.474200000001],[1748145600,26257.474200000001],[1748232000,26257.474200000001],[1748318400,26257.474200000001],[1748404800,26257.474200000001],[1748491200,26257.474200000001],[1748577600,26257.474200000001],[1748664000,26257.474200000001],[1748750400,26257.474200000001],[1748836800,26257.474200000001]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2766.4000000000001],[1020571200,2766.4000000000001],[1020657600,2766.4000000000001],[1020744000,2766.4000000000001],[1020830400,2766.4000000000001],[1020916800,2766.4000000000001],[1021003200,2766.4000000000001],[1021089600,2766.4000000000001],[1021176000,2766.4000000000001],[1021262400,2766.4000000000001],[1021348800,2766.4000000000001],[1021435200,2766.4000000000001],[1021521600,2766.4000000000001],[1021608000,2766.4000000000001],[1021694400,2766.4000000000001],[1021780800,2766.4000000000001],[1021867200,2766.4000000000001],[1021953600,2766.4000000000001],[1022040000,2766.4000000000001],[1022126400,2766.4000000000001],[1022212800,2766.4000000000001],[1022299200,2766.4000000000001],[1022385600,2766.4000000000001],[1022472000,2766.4000000000001],[1022558400,2766.4000000000001],[1022644800,2766.4000000000001],[1022731200,2766.4000000000001],[1022817600,2766.4000000000001],[1022904000,2766.4000000000001],[1022990400,2766.4000000000001],[1023076800,2766.4000000000001],[1209700800,4616.6400000000003],[1209787200,6763.8400000000001],[1209873600,6763.8400000000001],[1209960000,6763.8400000000001],[1210046400,6763.8400000000001],[1210132800,6763.8400000000001],[1210219200,6763.8400000000001],[1210305600,6763.8400000000001],[1210392000,6763.8400000000001],[1210478400,6763.8400000000001],[1210564800,6763.8400000000001],[1210651200,6763.8400000000001],[1210737600,6763.8400000000001],[1210824000,6763.8400000000001],[1210910400,6763.8400000000001],[1210996800,6763.8400000000001],[1211083200,6763.8400000000001],[1211169600,6763.8400000000001],[1211256000,6763.8400000000001],[1211342400,6763.8400000000001],[1211428800,6763.8400000000001],[1211515200,6763.8400000000001],[1211601600,6763.8400000000001],[1211688000,6763.8400000000001],[1211774400,6763.8400000000001],[1211860800,6763.8400000000001],[1211947200,6763.8400000000001],[1212033600,6763.8400000000001],[1212120000,6763.8400000000001],[1212206400,6763.8400000000001],[1212292800,6763.8400000000001],[1212379200,6763.8400000000001],[1238817600,11235.16],[1238904000,11235.16],[1238990400,11235.16],[1239076800,11235.16],[1239163200,11235.16],[1239249600,11235.16],[1239336000,11235.16],[1239422400,11235.16],[1239508800,11235.16],[1239595200,11235.16],[1239681600,11235.16],[1239768000,11235.16],[1239854400,11235.16],[1239940800,11235.16],[1240027200,11235.16],[1240113600,11235.16],[1240200000,11235.16],[1240286400,11235.16],[1240372800,11235.16],[1240459200,11235.16],[1240545600,11235.16],[1240632000,11235.16],[1240718400,11235.16],[1240804800,11235.16],[1240891200,11235.16],[1240977600,11235.16],[1241064000,11235.16],[1241150400,11235.16],[1241236800,11235.16],[1241323200,11235.16],[1241409600,11235.16],[1241496000,13305.969999999999],[1396411200,13305.969999999999],[1396497600,15098.08],[1396584000,15098.08],[1396670400,15098.08],[1396756800,15098.08],[1396843200,15098.08],[1396929600,15098.08],[1397016000,15098.08],[1397102400,15098.08],[1397188800,15098.08],[1397275200,15098.08],[1397361600,15098.08],[1397448000,15098.08],[1397534400,15098.08],[1397620800,15098.08],[1397707200,15098.08],[1397793600,15098.08],[1397880000,15098.08],[1397966400,15098.08],[1398052800,15098.08],[1398139200,15098.08],[1398225600,15098.08],[1398312000,15098.08],[1398398400,15098.08],[1398484800,15098.08],[1398571200,15098.08],[1398657600,15098.08],[1398744000,15098.08],[1398830400,15098.08],[1398916800,15098.08],[1399003200,15098.08],[1399089600,16146.040000000001],[1399176000,16146.040000000001],[1399262400,16146.040000000001],[1554350400,18023.759999999998],[1554436800,18023.759999999998],[1554523200,18023.759999999998],[1554609600,18023.759999999998],[1554696000,18023.759999999998],[1554782400,18023.759999999998],[1554868800,18023.759999999998],[1554955200,18023.759999999998],[1555041600,18023.759999999998],[1555128000,18023.759999999998],[1555214400,18023.759999999998],[1555300800,18023.759999999998],[1555387200,18023.759999999998],[1555473600,18023.759999999998],[1555560000,18023.759999999998],[1555646400,18023.759999999998],[1555732800,18023.759999999998],[1555819200,18023.759999999998],[1555905600,18023.759999999998],[1555992000,18023.759999999998],[1556078400,18023.759999999998],[1556164800,18023.759999999998],[1556251200,18023.759999999998],[1556337600,18023.759999999998],[1556424000,18023.759999999998],[1556510400,18023.759999999998],[1556596800,18023.759999999998],[1556683200,18023.759999999998],[1556769600,18023.759999999998],[1556856000,19712.419999999998]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"$","index":0,"seriesType":7,"values":[[1007614800,8899.5424000000003],[1007701200,8899.5424000000003],[1007787600,8899.5424000000003],[1007874000,8899.5424000000003],[1007960400,8899.5424000000003],[1008046800,8899.5424000000003],[1008133200,8899.5424000000003],[1008219600,8899.5424000000003],[1008306000,8899.5424000000003],[1008392400,8899.5424000000003],[1008478800,8899.5424000000003],[1008565200,8899.5424000000003],[1008651600,8899.5424000000003],[1008738000,8899.5424000000003],[1008824400,8899.5424000000003],[1008910800,8899.5424000000003],[1008997200,8899.5424000000003],[1009083600,8899.5424000000003],[1009170000,8899.5424000000003],[1009256400,8899.5424000000003],[1009342800,8899.5424000000003],[1009429200,8899.5424000000003],[1009515600,8899.5424000000003],[1009602000,8899.5424000000003],[1009688400,8899.5424000000003],[1009774800,8899.5424000000003],[1009861200,8899.5424000000003],[1009947600,8899.5424000000003],[1010034000,11691.689899999999],[1010120400,11691.689899999999],[1010206800,11691.689899999999],[1010293200,11691.689899999999],[1010379600,11691.689899999999],[1010466000,11691.689899999999],[1010552400,11691.689899999999],[1010638800,11691.689899999999],[1010725200,11691.689899999999],[1010811600,11691.689899999999],[1010898000,11691.689899999999],[1010984400,11691.689899999999],[1011070800,11691.689899999999],[1011157200,11691.689899999999],[1011243600,11691.689899999999],[1011330000,11691.689899999999],[1011416400,11691.689899999999],[1011502800,11691.689899999999],[1011589200,11691.689899999999],[1011675600,11691.689899999999],[1011762000,11691.689899999999],[1011848400,11691.689899999999],[1011934800,11691.689899999999],[1012021200,11691.689899999999],[1012107600,11691.689899999999],[1012194000,11691.689899999999],[1012280400,11691.689899999999],[1012366800,11691.689899999999],[1012453200,11691.689899999999],[1012539600,11691.689899999999],[1049259600,11691.689899999999],[1049346000,14661.745000000001],[1049432400,14661.745000000001],[1049518800,14661.745000000001],[1049605200,14661.745000000001],[1049688000,14661.745000000001],[1049774400,14661.745000000001],[1049860800,14661.745000000001],[1049947200,14661.745000000001],[1050033600,14661.745000000001],[1050120000,14661.745000000001],[1050206400,14661.745000000001],[1050292800,14661.745000000001],[1050379200,14661.745000000001],[1050465600,14661.745000000001],[1050552000,14661.745000000001],[1050638400,14661.745000000001],[1050724800,14661.745000000001],[1050811200,14661.745000000001],[1050897600,14661.745000000001],[1050984000,14661.745000000001],[1051070400,14661.745000000001],[1051156800,14661.745000000001],[1051243200,14661.745000000001],[1051329600,14661.745000000001],[1051416000,14661.745000000001],[1051502400,14661.745000000001],[1051588800,14661.745000000001],[1051675200,14661.745000000001],[1051761600,14661.745000000001],[1051848000,14661.745000000001],[1051934400,17844.9228],[1052020800,17844.9228],[1052107200,17844.9228],[1112418000,17844.9228],[1112504400,17844.9228],[1112587200,17844.9228],[1112673600,20092.843799999999],[1112760000,20092.843799999999],[1112846400,20092.843799999999],[1112932800,20092.843799999999],[1113019200,20092.843799999999],[1113105600,20092.843799999999],[1113192000,20092.843799999999],[1113278400,20092.843799999999],[1113364800,20092.843799999999],[1113451200,20092.843799999999],[1113537600,20092.843799999999],[1113624000,20092.843799999999],[1113710400,20092.843799999999],[1113796800,20092.843799999999],[1113883200,20092.843799999999],[1113969600,20092.843799999999],[1114056000,20092.843799999999],[1114142400,20092.843799999999],[1114228800,20092.843799999999],[1114315200,20092.843799999999],[1114401600,20092.843799999999],[1114488000,20092.843799999999],[1114574400,20092.843799999999],[1114660800,20092.843799999999],[1114747200,20092.843799999999],[1114833600,20092.843799999999],[1114920000,20092.843799999999],[1115006400,20092.843799999999],[1115092800,20092.843799999999],[1115179200,22484.1391],[1238644800,22484.1391],[1238731200,24592.614399999999],[1238817600,24592.614399999999],[1238904000,24592.614399999999],[1238990400,24592.614399999999],[1239076800,24592.614399999999],[1239163200,24592.614399999999],[1239249600,24592.614399999999],[1239336000,24592.614399999999],[1239422400,24592.614399999999],[1239508800,24592.614399999999],[1239595200,24592.614399999999],[1239681600,24592.614399999999],[1239768000,24592.614399999999],[1239854400,24592.614399999999],[1239940800,24592.614399999999],[1240027200,24592.614399999999],[1240113600,24592.614399999999],[1240200000,24592.614399999999],[1240286400,24592.614399999999],[1240372800,24592.614399999999],[1240459200,24592.614399999999],[1240545600,24592.614399999999],[1240632000,24592.614399999999],[1240718400,24592.614399999999],[1240804800,24592.614399999999],[1240891200,24592.614399999999],[1240977600,24592.614399999999],[1241064000,24592.614399999999],[1241150400,24592.614399999999],[1241236800,24592.614399999999],[1241323200,24592.614399999999],[1241409600,24592.614399999999],[1241496000,26846.079699999998]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1318564800,11040.803400000001],[1318651200,11040.803400000001],[1318737600,11040.803400000001],[1318824000,11040.803400000001],[1318910400,11040.803400000001],[1318996800,11040.803400000001],[1319083200,11040.803400000001],[1319169600,11040.803400000001],[1319256000,11040.803400000001],[1319342400,11040.803400000001],[1319428800,11040.803400000001],[1319515200,11040.803400000001],[1319601600,11040.803400000001],[1319688000,11040.803400000001],[1319774400,11040.803400000001],[1319860800,11040.803400000001],[1319947200,11040.803400000001],[1320033600,11040.803400000001],[1320120000,11040.803400000001],[1412395200,15965.8706],[1412481600,15965.8706],[1412568000,15965.8706],[1412654400,15965.8706],[1412740800,15965.8706],[1412827200,15965.8706],[1412913600,15965.8706],[1413000000,15965.8706],[1413086400,15965.8706],[1413172800,15965.8706],[1413259200,15965.8706],[1413345600,15965.8706],[1413432000,15965.8706],[1413518400,15965.8706],[1413604800,15965.8706],[1413691200,15965.8706],[1413777600,15965.8706],[1413864000,15965.8706],[1413950400,15965.8706],[1414036800,15965.8706],[1414123200,15965.8706],[1414209600,15965.8706],[1414296000,15965.8706],[1414382400,15965.8706],[1414468800,15965.8706],[1414555200,15965.8706],[1414641600,15965.8706],[1414728000,15965.8706],[1414814400,15965.8706],[1414900800,15965.8706],[1414990800,15965.8706],[1475726400,19472.3138],[1475812800,19472.3138],[1475899200,19472.3138],[1475985600,19472.3138],[1476072000,19472.3138],[1476158400,19472.3138],[1476244800,19472.3138],[1476331200,19472.3138],[1476417600,19472.3138],[1476504000,19472.3138],[1476590400,19472.3138],[1476676800,19472.3138],[1476763200,19472.3138],[1476849600,19472.3138],[1476936000,19472.3138],[1477022400,19472.3138],[1477108800,19472.3138],[1477195200,19472.3138],[1477281600,19472.3138],[1477368000,19472.3138],[1477454400,19472.3138],[1477540800,19472.3138],[1477627200,19472.3138],[1477713600,19472.3138],[1477800000,19472.3138],[1477886400,19472.3138],[1477972800,19472.3138],[1538625600,21288.394700000001],[1538712000,21288.394700000001],[1538798400,21288.394700000001],[1538884800,21288.394700000001],[1538971200,21288.394700000001],[1539057600,21288.394700000001],[1539144000,21288.394700000001],[1539230400,21288.394700000001],[1539316800,21288.394700000001],[1539403200,21288.394700000001],[1539489600,21288.394700000001],[1539576000,21288.394700000001],[1539662400,21288.394700000001],[1539748800,21288.394700000001],[1539835200,21288.394700000001],[1539921600,21288.394700000001],[1540008000,21288.394700000001],[1540094400,21288.394700000001],[1540180800,21288.394700000001],[1540267200,21288.394700000001],[1540353600,21288.394700000001],[1540440000,21288.394700000001],[1540526400,21288.394700000001],[1540612800,21288.394700000001],[1540699200,21288.394700000001],[1540785600,21288.394700000001],[1540872000,21288.394700000001],[1540958400,21288.394700000001],[1541044800,21288.394700000001],[1633492800,22533.9935],[1633579200,22533.9935],[1633665600,22533.9935],[1633752000,22533.9935],[1633838400,22533.9935],[1633924800,22533.9935],[1634011200,22533.9935],[1634097600,22533.9935],[1634184000,22533.9935],[1634270400,22533.9935],[1634356800,22533.9935],[1634443200,22533.9935],[1634529600,22533.9935],[1634616000,22533.9935],[1634702400,22533.9935],[1634788800,22533.9935],[1634875200,22533.9935],[1634961600,22533.9935],[1635048000,22533.9935],[1635134400,22533.9935],[1635220800,22533.9935],[1635307200,22533.9935],[1635393600,22533.9935],[1635480000,22533.9935],[1635566400,22533.9935],[1635652800,22533.9935],[1635739200,22533.9935],[1696478400,25296.092199999999],[1696564800,25296.092199999999],[1696651200,25296.092199999999],[1696737600,25296.092199999999],[1696824000,25296.092199999999],[1696910400,25296.092199999999],[1696996800,25296.092199999999],[1697083200,25296.092199999999],[1697169600,25296.092199999999],[1697256000,25296.092199999999],[1697342400,25296.092199999999],[1697428800,25296.092199999999],[1697515200,25296.092199999999],[1697601600,25296.092199999999],[1697688000,25296.092199999999],[1697774400,25296.092199999999],[1697860800,25296.092199999999],[1697947200,25296.092199999999],[1698033600,25296.092199999999],[1698120000,25296.092199999999],[1698206400,25296.092199999999],[1698292800,25296.092199999999],[1698379200,25296.092199999999],[1698465600,25296.092199999999],[1698552000,25296.092199999999],[1698638400,25296.092199999999],[1698724800,25296.092199999999],[1698811200,25296.092199999999]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[957412800,5413.6095999999998],[957499200,5413.6095999999998],[957585600,5413.6095999999998],[957672000,5413.6095999999998],[957758400,5413.6095999999998],[957844800,5413.6095999999998],[957931200,5413.6095999999998],[958017600,5413.6095999999998],[958104000,5413.6095999999998],[958190400,5413.6095999999998],[958276800,5413.6095999999998],[958363200,5413.6095999999998],[958449600,5413.6095999999998],[958536000,5413.6095999999998],[958622400,5413.6095999999998],[958708800,5413.6095999999998],[958795200,5413.6095999999998],[958881600,5413.6095999999998],[958968000,5413.6095999999998],[959054400,5413.6095999999998],[959140800,5413.6095999999998],[959227200,5413.6095999999998],[959313600,5413.6095999999998],[959400000,5413.6095999999998],[959486400,5413.6095999999998],[959572800,5413.6095999999998],[959659200,5413.6095999999998],[959745600,5413.6095999999998],[959832000,5413.6095999999998],[959918400,5413.6095999999998],[988776000,9694.3613999999998],[988862400,12778.0388],[988948800,12778.0388],[989035200,12778.0388],[989121600,12778.0388],[989208000,12778.0388],[989294400,12778.0388],[989380800,12778.0388],[989467200,12778.0388],[989553600,12778.0388],[989640000,12778.0388],[989726400,12778.0388],[989812800,12778.0388],[989899200,12778.0388],[989985600,12778.0388],[990072000,12778.0388],[990158400,12778.0388],[990244800,12778.0388],[990331200,12778.0388],[990417600,12778.0388],[990504000,12778.0388],[990590400,12778.0388],[990676800,12778.0388],[990763200,12778.0388],[990849600,12778.0388],[990936000,12778.0388],[991022400,12778.0388],[991108800,12778.0388],[991195200,12778.0388],[991281600,12778.0388],[991368000,12778.0388],[991454400,12778.0388],[991540800,12778.0388],[991627200,12778.0388],[991713600,16192.366900000001],[1051848000,16192.366900000001],[1051934400,19103.941200000001],[1052020800,19103.941200000001],[1052107200,19103.941200000001],[1052193600,19103.941200000001],[1052280000,19103.941200000001],[1052366400,19103.941200000001],[1052452800,19103.941200000001],[1052539200,19103.941200000001],[1052625600,19103.941200000001],[1052712000,19103.941200000001],[1052798400,19103.941200000001],[1052884800,19103.941200000001],[1052971200,19103.941200000001],[1053057600,19103.941200000001],[1053144000,19103.941200000001],[1053230400,19103.941200000001],[1053316800,19103.941200000001],[1053403200,19103.941200000001],[1053489600,19103.941200000001],[1053576000,19103.941200000001],[1053662400,19103.941200000001],[1053748800,19103.941200000001],[1053835200,19103.941200000001],[1053921600,19103.941200000001],[1054008000,19103.941200000001],[1054094400,19103.941200000001],[1054180800,19103.941200000001],[1054267200,19103.941200000001],[1054353600,19103.941200000001],[1054440000,19103.941200000001],[1054526400,19103.941200000001],[1054612800,19103.941200000001],[1054699200,23220.524600000001],[1491278400,23220.524600000001],[1491364800,24919.3004],[1491451200,24919.3004],[1491537600,24919.3004],[1491624000,24919.3004],[1491710400,24919.3004],[1491796800,24919.3004],[1491883200,24919.3004],[1491969600,24919.3004],[1492056000,24919.3004],[1492142400,24919.3004],[1492228800,24919.3004],[1492315200,24919.3004],[1492401600,24919.3004],[1492488000,24919.3004],[1492574400,24919.3004],[1492660800,24919.3004],[1492747200,24919.3004],[1492833600,24919.3004],[1492920000,24919.3004],[1493006400,24919.3004],[1493092800,24919.3004],[1493179200,24919.3004],[1493265600,24919.3004],[1493352000,24919.3004],[1493438400,24919.3004],[1493524800,24919.3004],[1493611200,24919.3004],[1493697600,24919.3004],[1493784000,26932.8976],[1683000000,26932.8976],[1683086400,28486.804199999999],[1683172800,28486.804199999999],[1683259200,28486.804199999999],[1683345600,28486.804199999999],[1683432000,28486.804199999999],[1683518400,28486.804199999999],[1683604800,28486.804199999999],[1683691200,28486.804199999999],[1683777600,28486.804199999999],[1683864000,28486.804199999999],[1683950400,28486.804199999999],[1684036800,28486.804199999999],[1684123200,28486.804199999999],[1684209600,28486.804199999999],[1684296000,28486.804199999999],[1684382400,28486.804199999999],[1684468800,28486.804199999999],[1684555200,28486.804199999999],[1684641600,28486.804199999999],[1684728000,28486.804199999999],[1684814400,28486.804199999999],[1684900800,28486.804199999999],[1684987200,28486.804199999999],[1685073600,28486.804199999999],[1685160000,28486.804199999999],[1685246400,28486.804199999999],[1685332800,28486.804199999999],[1685419200,28486.804199999999],[1685505600,28486.804199999999],[1685592000,28486.804199999999],[1685678400,28486.804199999999],[1685764800,30263.792799999999],[1685851200,30263.792799999999],[1685937600,30263.792799999999]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[957326400,10165.2502],[986270400,10165.2502],[986356800,13939.8557],[986443200,13939.8557],[986529600,13939.8557],[986616000,13939.8557],[986702400,13939.8557],[986788800,13939.8557],[986875200,13939.8557],[986961600,13939.8557],[987048000,13939.8557],[987134400,13939.8557],[987220800,13939.8557],[987307200,13939.8557],[987393600,13939.8557],[987480000,13939.8557],[987566400,13939.8557],[987652800,13939.8557],[987739200,13939.8557],[987825600,13939.8557],[987912000,13939.8557],[987998400,13939.8557],[988084800,13939.8557],[988171200,13939.8557],[988257600,13939.8557],[988344000,13939.8557],[988430400,13939.8557],[988516800,13939.8557],[988603200,13939.8557],[988689600,13939.8557],[988776000,13939.8557],[988862400,17858.713599999999],[1080882000,17858.713599999999],[1080968400,20140.163],[1081054800,20140.163],[1081137600,20140.163],[1081224000,20140.163],[1081310400,20140.163],[1081396800,20140.163],[1081483200,20140.163],[1081569600,20140.163],[1081656000,20140.163],[1081742400,20140.163],[1081828800,20140.163],[1081915200,20140.163],[1082001600,20140.163],[1082088000,20140.163],[1082174400,20140.163],[1082260800,20140.163],[1082347200,20140.163],[1082433600,20140.163],[1082520000,20140.163],[1082606400,20140.163],[1082692800,20140.163],[1082779200,20140.163],[1082865600,20140.163],[1082952000,20140.163],[1083038400,20140.163],[1083124800,20140.163],[1083211200,20140.163],[1083297600,20140.163],[1083384000,20140.163],[1083470400,20140.163],[1083556800,20140.163],[1083643200,20140.163],[1083729600,22109.254099999998],[1112418000,22109.254099999998],[1112504400,22109.254099999998],[1112587200,22109.254099999998],[1112673600,24364.821599999999],[1112760000,24364.821599999999],[1112846400,24364.821599999999],[1112932800,24364.821599999999],[1113019200,24364.821599999999],[1113105600,24364.821599999999],[1113192000,24364.821599999999],[1113278400,24364.821599999999],[1113364800,24364.821599999999],[1113451200,24364.821599999999],[1113537600,24364.821599999999],[1113624000,24364.821599999999],[1113710400,24364.821599999999],[1113796800,24364.821599999999],[1113883200,24364.821599999999],[1113969600,24364.821599999999],[1114056000,24364.821599999999],[1114142400,24364.821599999999],[1114228800,24364.821599999999],[1114315200,24364.821599999999],[1114401600,24364.821599999999],[1114488000,24364.821599999999],[1114574400,24364.821599999999],[1114660800,24364.821599999999],[1114747200,24364.821599999999],[1114833600,24364.821599999999],[1114920000,24364.821599999999],[1115006400,24364.821599999999],[1115092800,24364.821599999999],[1115179200,26615.187999999998],[1299214800,28028.441900000002],[1299301200,28028.441900000002],[1299387600,28028.441900000002],[1299474000,28028.441900000002],[1299560400,28028.441900000002],[1299646800,28028.441900000002],[1299733200,28028.441900000002],[1299819600,28028.441900000002],[1299906000,28028.441900000002],[1299992400,28028.441900000002],[1300075200,28028.441900000002],[1300161600,28028.441900000002],[1300248000,28028.441900000002],[1300334400,28028.441900000002],[1300420800,28028.441900000002],[1300507200,28028.441900000002],[1300593600,28028.441900000002],[1300680000,28028.441900000002],[1300766400,28028.441900000002],[1300852800,28028.441900000002],[1300939200,28028.441900000002],[1301025600,28028.441900000002],[1301112000,28028.441900000002],[1301198400,28028.441900000002],[1301284800,28028.441900000002],[1301371200,28028.441900000002],[1301457600,28028.441900000002],[1301544000,28028.441900000002],[1301630400,28028.441900000002],[1301716800,28028.441900000002],[1301803200,28028.441900000002],[1301889600,28028.441900000002],[1301976000,29524.887699999999],[1362200400,29524.887699999999],[1362286800,29524.887699999999],[1362373200,29524.887699999999],[1362459600,31100.279500000001],[1362546000,31100.279500000001],[1362632400,31100.279500000001],[1362718800,31100.279500000001],[1362805200,31100.279500000001],[1362891600,31100.279500000001],[1362974400,31100.279500000001],[1363060800,31100.279500000001],[1363147200,31100.279500000001],[1363233600,31100.279500000001],[1363320000,31100.279500000001],[1363406400,31100.279500000001],[1363492800,31100.279500000001],[1363579200,31100.279500000001],[1363665600,31100.279500000001],[1363752000,31100.279500000001],[1363838400,31100.279500000001],[1363924800,31100.279500000001],[1364011200,31100.279500000001],[1364097600,31100.279500000001],[1364184000,31100.279500000001],[1364270400,31100.279500000001],[1364356800,31100.279500000001],[1364443200,31100.279500000001],[1364529600,31100.279500000001],[1364616000,31100.279500000001],[1364702400,31100.279500000001],[1364788800,31100.279500000001],[1364875200,31100.279500000001],[1364961600,32628.675299999999]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1233637200,8657.4549999999999],[1233723600,10951.855],[1233810000,10951.855],[1233896400,10951.855],[1233982800,10951.855],[1234069200,10951.855],[1234155600,10951.855],[1234242000,10951.855],[1234328400,10951.855],[1234414800,10951.855],[1234501200,10951.855],[1234587600,10951.855],[1234674000,10951.855],[1234760400,10951.855],[1234846800,10951.855],[1234933200,10951.855],[1235019600,10951.855],[1235106000,10951.855],[1235192400,10951.855],[1235278800,10951.855],[1235365200,10951.855],[1235451600,10951.855],[1235538000,10951.855],[1235624400,10951.855],[1235710800,10951.855],[1235797200,10951.855],[1235883600,10951.855],[1235970000,10951.855],[1359781200,12892.975],[1359867600,12892.975],[1359954000,12892.975],[1360040400,14395.695],[1360126800,14395.695],[1360213200,14395.695],[1360299600,14395.695],[1360386000,14395.695],[1360472400,14395.695],[1360558800,14395.695],[1360645200,14395.695],[1360731600,14395.695],[1360818000,14395.695],[1360904400,14395.695],[1360990800,14395.695],[1361077200,14395.695],[1361163600,14395.695],[1361250000,14395.695],[1361336400,14395.695],[1361422800,14395.695],[1361509200,14395.695],[1361595600,14395.695],[1361682000,14395.695],[1361768400,14395.695],[1361854800,14395.695],[1361941200,14395.695],[1362027600,14395.695],[1362114000,14395.695],[1517547600,15775.535],[1517634000,17679.485000000001],[1517720400,17679.485000000001],[1517806800,17679.485000000001],[1517893200,17679.485000000001],[1517979600,17679.485000000001],[1518066000,17679.485000000001],[1518152400,17679.485000000001],[1518238800,17679.485000000001],[1518325200,17679.485000000001],[1518411600,17679.485000000001],[1518498000,17679.485000000001],[1518584400,17679.485000000001],[1518670800,17679.485000000001],[1518757200,17679.485000000001],[1518843600,17679.485000000001],[1518930000,17679.485000000001],[1519016400,17679.485000000001],[1519102800,17679.485000000001],[1519189200,17679.485000000001],[1519275600,17679.485000000001],[1519362000,17679.485000000001],[1519448400,17679.485000000001],[1519534800,17679.485000000001],[1519621200,17679.485000000001],[1519707600,17679.485000000001],[1519794000,17679.485000000001],[1519880400,17679.485000000001],[1643778000,19376.435000000001],[1643864400,20574.764999999999],[1643950800,20574.764999999999],[1644037200,20574.764999999999],[1644123600,20574.764999999999],[1644210000,20574.764999999999],[1644296400,20574.764999999999],[1644382800,20574.764999999999],[1644469200,20574.764999999999],[1644555600,20574.764999999999],[1644642000,20574.764999999999],[1644728400,20574.764999999999],[1644814800,20574.764999999999],[1644901200,20574.764999999999],[1644987600,20574.764999999999],[1645074000,20574.764999999999],[1645160400,20574.764999999999],[1645246800,20574.764999999999],[1645333200,20574.764999999999],[1645419600,20574.764999999999],[1645506000,20574.764999999999],[1645592400,20574.764999999999],[1645678800,20574.764999999999],[1645765200,20574.764999999999],[1645851600,20574.764999999999],[1645938000,20574.764999999999],[1646024400,20574.764999999999],[1646110800,20574.764999999999],[1706850000,21777.005000000001],[1706936400,23190.605],[1707022800,23190.605],[1707109200,23190.605],[1707195600,23190.605],[1707282000,23190.605],[1707368400,23190.605],[1707454800,23190.605],[1707541200,23190.605],[1707627600,23190.605],[1707714000,23190.605],[1707800400,23190.605],[1707886800,23190.605],[1707973200,23190.605],[1708059600,23190.605],[1708146000,23190.605],[1708232400,23190.605],[1708318800,23190.605],[1708405200,23190.605],[1708491600,23190.605],[1708578000,23190.605],[1708664400,23190.605],[1708750800,23190.605],[1708837200,23190.605],[1708923600,23190.605],[1709010000,23190.605],[1709096400,23190.605],[1709182800,23190.605],[1709269200,23190.605],[1738645200,24582.735000000001],[1738731600,26085.705000000002],[1738818000,26085.705000000002],[1738904400,26085.705000000002],[1738990800,26085.705000000002],[1739077200,26085.705000000002],[1739163600,26085.705000000002],[1739250000,26085.705000000002],[1739336400,26085.705000000002],[1739422800,26085.705000000002],[1739509200,26085.705000000002],[1739595600,26085.705000000002],[1739682000,26085.705000000002],[1739768400,26085.705000000002],[1739854800,26085.705000000002],[1739941200,26085.705000000002],[1740027600,26085.705000000002],[1740114000,26085.705000000002],[1740200400,26085.705000000002],[1740286800,26085.705000000002],[1740373200,26085.705000000002],[1740459600,26085.705000000002],[1740546000,26085.705000000002],[1740632400,26085.705000000002],[1740718800,26085.705000000002],[1740805200,26085.705000000002],[1740891600,26085.705000000002],[1740978000,26085.705000000002]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[973314000,4022.4621000000002],[973400400,4022.4621000000002],[973486800,4022.4621000000002],[973573200,4022.4621000000002],[973659600,4022.4621000000002],[973746000,4022.4621000000002],[973832400,4022.4621000000002],[973918800,4022.4621000000002],[974005200,4022.4621000000002],[974091600,4022.4621000000002],[974178000,4022.4621000000002],[974264400,4022.4621000000002],[974350800,4022.4621000000002],[974437200,4022.4621000000002],[974523600,4022.4621000000002],[974610000,4022.4621000000002],[974696400,4022.4621000000002],[974782800,4022.4621000000002],[974869200,4022.4621000000002],[974955600,4022.4621000000002],[975042000,4022.4621000000002],[975128400,4022.4621000000002],[975214800,4022.4621000000002],[975301200,4022.4621000000002],[975387600,4022.4621000000002],[975474000,4022.4621000000002],[975560400,4022.4621000000002],[975646800,4022.4621000000002],[975992400,8728.2391000000007],[1068094800,11099.465700000001],[1068181200,11099.465700000001],[1068267600,11099.465700000001],[1068354000,11099.465700000001],[1068440400,11099.465700000001],[1068526800,11099.465700000001],[1068613200,11099.465700000001],[1068699600,11099.465700000001],[1068786000,11099.465700000001],[1068872400,11099.465700000001],[1068958800,11099.465700000001],[1069045200,11099.465700000001],[1069131600,11099.465700000001],[1069218000,11099.465700000001],[1069304400,11099.465700000001],[1069390800,11099.465700000001],[1069477200,11099.465700000001],[1069563600,11099.465700000001],[1069650000,11099.465700000001],[1069736400,11099.465700000001],[1069822800,11099.465700000001],[1069909200,11099.465700000001],[1069995600,11099.465700000001],[1070082000,11099.465700000001],[1070168400,11099.465700000001],[1070254800,11099.465700000001],[1162616400,15383.694799999999],[1162702800,15383.694799999999],[1162789200,15383.694799999999],[1162875600,15383.694799999999],[1162962000,15383.694799999999],[1163048400,15383.694799999999],[1163134800,15383.694799999999],[1163221200,15383.694799999999],[1163307600,15383.694799999999],[1163394000,15383.694799999999],[1163480400,15383.694799999999],[1163566800,15383.694799999999],[1163653200,15383.694799999999],[1163739600,15383.694799999999],[1163826000,15383.694799999999],[1163912400,15383.694799999999],[1163998800,15383.694799999999],[1164085200,15383.694799999999],[1164171600,15383.694799999999],[1164258000,15383.694799999999],[1164344400,15383.694799999999],[1164430800,15383.694799999999],[1164517200,15383.694799999999],[1164603600,15383.694799999999],[1164690000,15383.694799999999],[1164776400,15383.694799999999],[1164862800,15383.694799999999],[1164949200,15383.694799999999],[1191470400,19308.252100000002],[1191556800,19308.252100000002],[1191643200,19308.252100000002],[1191729600,19308.252100000002],[1191816000,19308.252100000002],[1191902400,19308.252100000002],[1191988800,19308.252100000002],[1192075200,19308.252100000002],[1192161600,19308.252100000002],[1192248000,19308.252100000002],[1192334400,19308.252100000002],[1192420800,19308.252100000002],[1192507200,19308.252100000002],[1192593600,19308.252100000002],[1192680000,19308.252100000002],[1192766400,19308.252100000002],[1192852800,19308.252100000002],[1192939200,19308.252100000002],[1193025600,19308.252100000002],[1193112000,19308.252100000002],[1193198400,19308.252100000002],[1193284800,19308.252100000002],[1193371200,19308.252100000002],[1193457600,19308.252100000002],[1193544000,19308.252100000002],[1193630400,19308.252100000002],[1193716800,19308.252100000002],[1193803200,19308.252100000002],[1193889600,19308.252100000002],[1223092800,23432.342499999999],[1223179200,23432.342499999999],[1223265600,23432.342499999999],[1223352000,23432.342499999999],[1223438400,23432.342499999999],[1223524800,23432.342499999999],[1223611200,23432.342499999999],[1223697600,23432.342499999999],[1223784000,23432.342499999999],[1223870400,23432.342499999999],[1223956800,23432.342499999999],[1224043200,23432.342499999999],[1224129600,23432.342499999999],[1224216000,23432.342499999999],[1224302400,23432.342499999999],[1224388800,23432.342499999999],[1224475200,23432.342499999999],[1224561600,23432.342499999999],[1224648000,23432.342499999999],[1224734400,23432.342499999999],[1224820800,23432.342499999999],[1224907200,23432.342499999999],[1224993600,23432.342499999999],[1225080000,23432.342499999999],[1225166400,23432.342499999999],[1225252800,23432.342499999999],[1225339200,23432.342499999999],[1225425600,23432.342499999999],[1225512000,23432.342499999999],[1225598400,23432.342499999999],[1225688400,23432.342499999999],[1317873600,26999.060300000001],[1317960000,26999.060300000001],[1318046400,26999.060300000001],[1318132800,26999.060300000001],[1318219200,26999.060300000001],[1318305600,26999.060300000001],[1318392000,26999.060300000001],[1318478400,26999.060300000001],[1318564800,26999.060300000001],[1318651200,26999.060300000001],[1318737600,26999.060300000001],[1318824000,26999.060300000001],[1318910400,26999.060300000001],[1318996800,26999.060300000001],[1319083200,26999.060300000001],[1319169600,26999.060300000001],[1319256000,26999.060300000001],[1319342400,26999.060300000001],[1319428800,26999.060300000001],[1319515200,26999.060300000001],[1319601600,26999.060300000001],[1319688000,26999.060300000001],[1319774400,26999.060300000001],[1319860800,26999.060300000001],[1319947200,26999.060300000001],[1320033600,26999.060300000001],[1320120000,26999.060300000001]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"$","index":0,"seriesType":7,"values":[[1396584000,1772.1199999999999],[1396670400,1772.1199999999999],[1396756800,1772.1199999999999],[1396843200,1772.1199999999999],[1396929600,1772.1199999999999],[1397016000,1772.1199999999999],[1397102400,1772.1199999999999],[1397188800,1772.1199999999999],[1397275200,1772.1199999999999],[1397361600,1772.1199999999999],[1397448000,1772.1199999999999],[1397534400,1772.1199999999999],[1397620800,1772.1199999999999],[1397707200,1772.1199999999999],[1397793600,1772.1199999999999],[1397880000,1772.1199999999999],[1397966400,1772.1199999999999],[1398052800,1772.1199999999999],[1398139200,1772.1199999999999],[1398225600,1772.1199999999999],[1398312000,1772.1199999999999],[1398398400,1772.1199999999999],[1398484800,1772.1199999999999],[1398571200,1772.1199999999999],[1398657600,1772.1199999999999],[1398744000,1772.1199999999999],[1398830400,1772.1199999999999],[1398916800,1772.1199999999999],[1522900800,5199.4399999999996],[1522987200,5199.4399999999996],[1523073600,5199.4399999999996],[1523160000,5199.4399999999996],[1523246400,5199.4399999999996],[1523332800,5199.4399999999996],[1523419200,5199.4399999999996],[1523505600,5199.4399999999996],[1523592000,5199.4399999999996],[1523678400,5199.4399999999996],[1523764800,5199.4399999999996],[1523851200,5199.4399999999996],[1523937600,5199.4399999999996],[1524024000,5199.4399999999996],[1524110400,5199.4399999999996],[1524196800,5199.4399999999996],[1524283200,5199.4399999999996],[1524369600,5199.4399999999996],[1524456000,5199.4399999999996],[1524542400,5199.4399999999996],[1524628800,5199.4399999999996],[1524715200,5199.4399999999996],[1524801600,5199.4399999999996],[1524888000,5199.4399999999996],[1524974400,5199.4399999999996],[1525060800,5199.4399999999996],[1525147200,5199.4399999999996],[1677906000,14354.389999999999],[1677992400,14354.389999999999],[1678078800,14354.389999999999],[1678165200,14354.389999999999],[1678251600,14354.389999999999],[1678338000,14354.389999999999],[1678424400,14354.389999999999],[1678510800,14354.389999999999],[1678597200,14354.389999999999],[1678680000,14354.389999999999],[1678766400,14354.389999999999],[1678852800,14354.389999999999],[1678939200,14354.389999999999],[1679025600,14354.389999999999],[1679112000,14354.389999999999],[1679198400,14354.389999999999],[1679284800,14354.389999999999],[1679371200,14354.389999999999],[1679457600,14354.389999999999],[1679544000,14354.389999999999],[1679630400,14354.389999999999],[1679716800,14354.389999999999],[1679803200,14354.389999999999],[1679889600,14354.389999999999],[1679976000,14354.389999999999],[1680062400,14354.389999999999],[1680148800,14354.389999999999],[1680235200,14354.389999999999],[1680321600,14354.389999999999],[1680408000,14354.389999999999],[1680494400,14354.389999999999],[1706850000,21213.09],[1706936400,21987.060000000001],[1707022800,21987.060000000001],[1707109200,21987.060000000001],[1707195600,21987.060000000001],[1707282000,21987.060000000001],[1707368400,21987.060000000001],[1707454800,21987.060000000001],[1707541200,21987.060000000001],[1707627600,21987.060000000001],[1707714000,21987.060000000001],[1707800400,21987.060000000001],[1707886800,21987.060000000001],[1707973200,21987.060000000001],[1708059600,21987.060000000001],[1708146000,21987.060000000001],[1708232400,21987.060000000001],[1708318800,21987.060000000001],[1708405200,21987.060000000001],[1708491600,21987.060000000001],[1708578000,21987.060000000001],[1708664400,21987.060000000001],[1708750800,21987.060000000001],[1708837200,21987.060000000001],[1708923600,21987.060000000001],[1709010000,21987.060000000001],[1709096400,21987.060000000001],[1709182800,21987.060000000001],[1709269200,21987.060000000001],[1709701200,21987.060000000001],[1709787600,21987.060000000001],[1709874000,21987.060000000001],[1709960400,21987.060000000001],[1710046800,21987.060000000001],[1710129600,21987.060000000001],[1710216000,21987.060000000001],[1710302400,21987.060000000001],[1710388800,21987.060000000001],[1710475200,21987.060000000001],[1710561600,21987.060000000001],[1710648000,21987.060000000001],[1710734400,21987.060000000001],[1710820800,21987.060000000001],[1710907200,21987.060000000001],[1710993600,21987.060000000001],[1711080000,21987.060000000001],[1711166400,21987.060000000001],[1711252800,21987.060000000001],[1711339200,21987.060000000001],[1711425600,21987.060000000001],[1711512000,21987.060000000001],[1711598400,21987.060000000001],[1711684800,21987.060000000001],[1711771200,21987.060000000001],[1711857600,21987.060000000001],[1711944000,21987.060000000001],[1712030400,21987.060000000001],[1712116800,22742.150000000001],[1749096000,23753.970000000001],[1749182400,23753.970000000001],[1749268800,23753.970000000001],[1749355200,23753.970000000001],[1749441600,23753.970000000001],[1749528000,23753.970000000001],[1749614400,23753.970000000001],[1749700800,23753.970000000001],[1749787200,23753.970000000001],[1749873600,23753.970000000001],[1749960000,23753.970000000001],[1750046400,23753.970000000001],[1750132800,23753.970000000001],[1750219200,23753.970000000001],[1750305600,23753.970000000001],[1750392000,23753.970000000001],[1750478400,23753.970000000001],[1750564800,23753.970000000001],[1750651200,23753.970000000001],[1750737600,23753.970000000001],[1750824000,23753.970000000001],[1750910400,23753.970000000001],[1750996800,23753.970000000001],[1751083200,23753.970000000001],[1751169600,23753.970000000001],[1751256000,23753.970000000001],[1751342400,23753.970000000001]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"$","index":0,"seriesType":7,"values":[[1102136400,12837.48],[1102222800,12837.48],[1102309200,12837.48],[1102395600,12837.48],[1102482000,12837.48],[1102568400,12837.48],[1102654800,12837.48],[1102741200,12837.48],[1102827600,12837.48],[1102914000,12837.48],[1103000400,12837.48],[1103086800,12837.48],[1103173200,12837.48],[1103259600,12837.48],[1103346000,12837.48],[1103432400,12837.48],[1103518800,12837.48],[1103605200,12837.48],[1103691600,12837.48],[1103778000,12837.48],[1103864400,12837.48],[1103950800,12837.48],[1104037200,12837.48],[1104123600,12837.48],[1104210000,12837.48],[1104296400,12837.48],[1104382800,12837.48],[1104469200,12837.48],[1104555600,12837.48],[1104642000,12837.48],[1104728400,12837.48],[1104814800,15148.639999999999],[1104901200,15148.639999999999],[1104987600,15148.639999999999],[1105074000,15148.639999999999],[1105160400,15148.639999999999],[1105246800,15148.639999999999],[1105333200,15148.639999999999],[1105419600,15148.639999999999],[1105506000,15148.639999999999],[1105592400,15148.639999999999],[1105678800,15148.639999999999],[1105765200,15148.639999999999],[1105851600,15148.639999999999],[1105938000,15148.639999999999],[1106024400,15148.639999999999],[1106110800,15148.639999999999],[1106197200,15148.639999999999],[1106283600,15148.639999999999],[1106370000,15148.639999999999],[1106456400,15148.639999999999],[1106542800,15148.639999999999],[1106629200,15148.639999999999],[1106715600,15148.639999999999],[1106802000,15148.639999999999],[1106888400,15148.639999999999],[1106974800,15148.639999999999],[1107061200,15148.639999999999],[1107147600,15148.639999999999],[1107234000,15148.639999999999],[1131080400,15148.639999999999],[1131166800,15148.639999999999],[1131253200,15148.639999999999],[1131339600,15148.639999999999],[1131426000,15148.639999999999],[1131512400,15148.639999999999],[1131598800,15148.639999999999],[1131685200,15148.639999999999],[1131771600,15148.639999999999],[1131858000,15148.639999999999],[1131944400,15148.639999999999],[1132030800,15148.639999999999],[1132117200,15148.639999999999],[1132203600,15148.639999999999],[1132290000,15148.639999999999],[1132376400,15148.639999999999],[1132462800,15148.639999999999],[1132549200,15148.639999999999],[1132635600,15148.639999999999],[1132722000,15148.639999999999],[1132808400,15148.639999999999],[1132894800,15148.639999999999],[1132981200,15148.639999999999],[1133067600,15148.639999999999],[1133154000,15148.639999999999],[1133240400,15148.639999999999],[1133326800,15148.639999999999],[1133413200,15148.639999999999],[1436241600,16737.389999999999],[1436328000,16737.389999999999],[1436414400,16737.389999999999],[1436500800,16737.389999999999],[1436587200,16737.389999999999],[1436673600,16737.389999999999],[1436760000,16737.389999999999],[1436846400,16737.389999999999],[1436932800,16737.389999999999],[1437019200,16737.389999999999],[1437105600,16737.389999999999],[1437192000,16737.389999999999],[1437278400,16737.389999999999],[1437364800,16737.389999999999],[1437451200,16737.389999999999],[1437537600,16737.389999999999],[1437624000,16737.389999999999],[1437710400,16737.389999999999],[1437796800,16737.389999999999],[1437883200,16737.389999999999],[1437969600,16737.389999999999],[1438056000,16737.389999999999],[1438142400,16737.389999999999],[1438228800,16737.389999999999],[1438315200,16737.389999999999],[1438401600,16737.389999999999],[1438488000,16737.389999999999],[1438574400,16737.389999999999],[1446699600,18367.639999999999],[1446786000,18367.639999999999],[1446872400,18367.639999999999],[1446958800,18367.639999999999],[1447045200,18367.639999999999],[1447131600,18367.639999999999],[1447218000,18367.639999999999],[1447304400,18367.639999999999],[1447390800,18367.639999999999],[1447477200,18367.639999999999],[1447563600,18367.639999999999],[1447650000,18367.639999999999],[1447736400,18367.639999999999],[1447822800,18367.639999999999],[1447909200,18367.639999999999],[1447995600,18367.639999999999],[1448082000,18367.639999999999],[1448168400,18367.639999999999],[1448254800,18367.639999999999],[1448341200,18367.639999999999],[1448427600,18367.639999999999],[1448514000,18367.639999999999],[1448600400,18367.639999999999],[1448686800,18367.639999999999],[1448773200,18367.639999999999],[1448859600,18367.639999999999],[1448946000,18367.639999999999],[1507176000,18367.639999999999],[1507262400,18367.639999999999],[1507348800,18367.639999999999],[1507435200,18367.639999999999],[1507521600,18367.639999999999],[1507608000,18367.639999999999],[1507694400,18367.639999999999],[1507780800,18367.639999999999],[1507867200,18367.639999999999],[1507953600,18367.639999999999],[1508040000,18367.639999999999],[1508126400,18367.639999999999],[1508212800,18367.639999999999],[1508299200,18367.639999999999],[1508385600,18367.639999999999],[1508472000,18367.639999999999],[1508558400,18367.639999999999],[1508644800,18367.639999999999],[1508731200,18367.639999999999],[1508817600,18367.639999999999],[1508904000,18367.639999999999],[1508990400,18367.639999999999],[1509076800,18367.639999999999],[1509163200,18367.639999999999],[1509249600,18367.639999999999],[1509336000,18367.639999999999],[1509422400,18367.639999999999],[1509508800,18367.639999999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1286337600,13709.669900000001],[1286424000,13709.669900000001],[1286510400,13709.669900000001],[1286596800,13709.669900000001],[1286683200,13709.669900000001],[1286769600,13709.669900000001],[1286856000,13709.669900000001],[1286942400,13709.669900000001],[1287028800,13709.669900000001],[1287115200,13709.669900000001],[1287201600,13709.669900000001],[1287288000,13709.669900000001],[1287374400,13709.669900000001],[1287460800,13709.669900000001],[1287547200,13709.669900000001],[1287633600,13709.669900000001],[1287720000,13709.669900000001],[1287806400,13709.669900000001],[1287892800,13709.669900000001],[1287979200,13709.669900000001],[1288065600,13709.669900000001],[1288152000,13709.669900000001],[1288238400,13709.669900000001],[1288324800,13709.669900000001],[1288411200,13709.669900000001],[1288497600,13709.669900000001],[1288584000,13709.669900000001],[1349323200,17101.3338],[1349409600,17101.3338],[1349496000,17101.3338],[1349582400,17101.3338],[1349668800,17101.3338],[1349755200,17101.3338],[1349841600,17101.3338],[1349928000,17101.3338],[1350014400,17101.3338],[1350100800,17101.3338],[1350187200,17101.3338],[1350273600,17101.3338],[1350360000,17101.3338],[1350446400,17101.3338],[1350532800,17101.3338],[1350619200,17101.3338],[1350705600,17101.3338],[1350792000,17101.3338],[1350878400,17101.3338],[1350964800,17101.3338],[1351051200,17101.3338],[1351137600,17101.3338],[1351224000,17101.3338],[1351310400,17101.3338],[1351396800,17101.3338],[1351483200,17101.3338],[1351569600,17101.3338],[1351656000,17101.3338],[1351742400,17101.3338],[1412395200,20114.435799999999],[1412481600,20114.435799999999],[1412568000,20114.435799999999],[1412654400,20114.435799999999],[1412740800,20114.435799999999],[1412827200,20114.435799999999],[1412913600,20114.435799999999],[1413000000,20114.435799999999],[1413086400,20114.435799999999],[1413172800,20114.435799999999],[1413259200,20114.435799999999],[1413345600,20114.435799999999],[1413432000,20114.435799999999],[1413518400,20114.435799999999],[1413604800,20114.435799999999],[1413691200,20114.435799999999],[1413777600,20114.435799999999],[1413864000,20114.435799999999],[1413950400,20114.435799999999],[1414036800,20114.435799999999],[1414123200,20114.435799999999],[1414209600,20114.435799999999],[1414296000,20114.435799999999],[1414382400,20114.435799999999],[1414468800,20114.435799999999],[1414555200,20114.435799999999],[1414641600,20114.435799999999],[1414728000,20114.435799999999],[1414814400,20114.435799999999],[1414900800,20114.435799999999],[1414990800,20114.435799999999],[1507176000,21909.523300000001],[1507262400,21909.523300000001],[1507348800,21909.523300000001],[1507435200,21909.523300000001],[1507521600,21909.523300000001],[1507608000,21909.523300000001],[1507694400,21909.523300000001],[1507780800,21909.523300000001],[1507867200,21909.523300000001],[1507953600,21909.523300000001],[1508040000,21909.523300000001],[1508126400,21909.523300000001],[1508212800,21909.523300000001],[1508299200,21909.523300000001],[1508385600,21909.523300000001],[1508472000,21909.523300000001],[1508558400,21909.523300000001],[1508644800,21909.523300000001],[1508731200,21909.523300000001],[1508817600,21909.523300000001],[1508904000,21909.523300000001],[1508990400,21909.523300000001],[1509076800,21909.523300000001],[1509163200,21909.523300000001],[1509249600,21909.523300000001],[1509336000,21909.523300000001],[1509422400,21909.523300000001],[1509508800,21909.523300000001],[1538625600,21909.523300000001],[1538712000,21909.523300000001],[1538798400,21909.523300000001],[1538884800,21909.523300000001],[1538971200,21909.523300000001],[1539057600,21909.523300000001],[1539144000,21909.523300000001],[1539230400,21909.523300000001],[1539316800,21909.523300000001],[1539403200,21909.523300000001],[1539489600,21909.523300000001],[1539576000,21909.523300000001],[1539662400,21909.523300000001],[1539748800,21909.523300000001],[1539835200,21909.523300000001],[1539921600,21909.523300000001],[1540008000,21909.523300000001],[1540094400,21909.523300000001],[1540180800,21909.523300000001],[1540267200,21909.523300000001],[1540353600,21909.523300000001],[1540440000,21909.523300000001],[1540526400,21909.523300000001],[1540612800,21909.523300000001],[1540699200,21909.523300000001],[1540785600,21909.523300000001],[1540872000,21909.523300000001],[1540958400,21909.523300000001],[1541044800,21909.523300000001],[1601956800,23588.098600000001],[1602043200,23588.098600000001],[1602129600,23588.098600000001],[1602216000,23588.098600000001],[1602302400,23588.098600000001],[1602388800,23588.098600000001],[1602475200,23588.098600000001],[1602561600,23588.098600000001],[1602648000,23588.098600000001],[1602734400,23588.098600000001],[1602820800,23588.098600000001],[1602907200,23588.098600000001],[1602993600,23588.098600000001],[1603080000,23588.098600000001],[1603166400,23588.098600000001],[1603252800,23588.098600000001],[1603339200,23588.098600000001],[1603425600,23588.098600000001],[1603512000,23588.098600000001],[1603598400,23588.098600000001],[1603684800,23588.098600000001],[1603771200,23588.098600000001],[1603857600,23588.098600000001],[1603944000,23588.098600000001],[1604030400,23588.098600000001],[1604116800,23588.098600000001],[1604203200,23588.098600000001],[1604293200,23588.098600000001]],"color":"","scatterMarkerSymbol":"none"},"FSRV":{"name":"FSRV","unit":"$","index":0,"seriesType":7,"values":[[1057291200,13495.319799999999],[1057377600,13495.319799999999],[1057464000,13495.319799999999],[1057550400,13495.319799999999],[1057636800,13495.319799999999],[1057723200,13495.319799999999],[1057809600,13495.319799999999],[1057896000,13495.319799999999],[1057982400,13495.319799999999],[1058068800,13495.319799999999],[1058155200,13495.319799999999],[1058241600,13495.319799999999],[1058328000,13495.319799999999],[1058414400,13495.319799999999],[1058500800,13495.319799999999],[1058587200,13495.319799999999],[1058673600,13495.319799999999],[1058760000,13495.319799999999],[1058846400,13495.319799999999],[1058932800,13495.319799999999],[1059019200,13495.319799999999],[1059105600,13495.319799999999],[1059192000,13495.319799999999],[1059278400,13495.319799999999],[1059364800,13495.319799999999],[1059451200,13495.319799999999],[1059537600,13495.319799999999],[1059624000,13495.319799999999],[1059710400,13495.319799999999],[1060142400,16212.319600000001],[1091678400,18217.1145],[1091764800,18217.1145],[1091851200,18217.1145],[1091937600,18217.1145],[1092024000,18217.1145],[1092110400,18217.1145],[1092196800,18217.1145],[1092283200,18217.1145],[1092369600,18217.1145],[1092456000,18217.1145],[1092542400,18217.1145],[1092628800,18217.1145],[1092715200,18217.1145],[1092801600,18217.1145],[1092888000,18217.1145],[1092974400,18217.1145],[1093060800,18217.1145],[1093147200,18217.1145],[1093233600,18217.1145],[1093320000,18217.1145],[1093406400,18217.1145],[1093492800,18217.1145],[1093579200,18217.1145],[1093665600,18217.1145],[1093752000,18217.1145],[1093838400,18217.1145],[1093924800,18217.1145],[1094011200,18217.1145],[1123128000,20187.0723],[1123214400,20187.0723],[1123300800,20187.0723],[1123387200,20187.0723],[1123473600,20187.0723],[1123560000,20187.0723],[1123646400,20187.0723],[1123732800,20187.0723],[1123819200,20187.0723],[1123905600,20187.0723],[1123992000,20187.0723],[1124078400,20187.0723],[1124164800,20187.0723],[1124251200,20187.0723],[1124337600,20187.0723],[1124424000,20187.0723],[1124510400,20187.0723],[1124596800,20187.0723],[1124683200,20187.0723],[1124769600,20187.0723],[1124856000,20187.0723],[1124942400,20187.0723],[1125028800,20187.0723],[1125115200,20187.0723],[1125201600,20187.0723],[1125288000,20187.0723],[1125374400,20187.0723],[1125460800,20187.0723],[1125547200,20187.0723],[1272945600,20187.0723],[1273032000,21627.898399999998],[1273118400,21627.898399999998],[1273204800,21627.898399999998],[1273291200,21627.898399999998],[1273377600,21627.898399999998],[1273464000,21627.898399999998],[1273550400,21627.898399999998],[1273636800,21627.898399999998],[1273723200,21627.898399999998],[1273809600,21627.898399999998],[1273896000,21627.898399999998],[1273982400,21627.898399999998],[1274068800,21627.898399999998],[1274155200,21627.898399999998],[1274241600,21627.898399999998],[1274328000,21627.898399999998],[1274414400,21627.898399999998],[1274500800,21627.898399999998],[1274587200,21627.898399999998],[1274673600,21627.898399999998],[1274760000,21627.898399999998],[1274846400,21627.898399999998],[1274932800,21627.898399999998],[1275019200,21627.898399999998],[1275105600,21627.898399999998],[1275192000,21627.898399999998],[1275278400,21627.898399999998],[1275364800,21627.898399999998],[1628136000,24211.210200000001],[1628222400,24211.210200000001],[1628308800,24211.210200000001],[1628395200,24211.210200000001],[1628481600,24211.210200000001],[1628568000,24211.210200000001],[1628654400,24211.210200000001],[1628740800,24211.210200000001],[1628827200,24211.210200000001],[1628913600,24211.210200000001],[1629000000,24211.210200000001],[1629086400,24211.210200000001],[1629172800,24211.210200000001],[1629259200,24211.210200000001],[1629345600,24211.210200000001],[1629432000,24211.210200000001],[1629518400,24211.210200000001],[1629604800,24211.210200000001],[1629691200,24211.210200000001],[1629777600,24211.210200000001],[1629864000,24211.210200000001],[1629950400,24211.210200000001],[1630036800,24211.210200000001],[1630123200,24211.210200000001],[1630209600,24211.210200000001],[1630296000,24211.210200000001],[1630382400,24211.210200000001],[1630468800,24211.210200000001],[1630728000,24351.1803],[1630814400,24351.1803],[1630900800,24351.1803],[1630987200,24351.1803],[1631073600,24351.1803],[1631160000,24351.1803],[1631246400,24351.1803],[1631332800,24351.1803],[1631419200,24351.1803],[1631505600,24351.1803],[1631592000,24351.1803],[1631678400,24351.1803],[1631764800,24351.1803],[1631851200,24351.1803],[1631937600,24351.1803],[1632024000,24351.1803],[1632110400,24351.1803],[1632196800,24351.1803],[1632283200,24351.1803],[1632369600,24351.1803],[1632456000,24351.1803],[1632542400,24351.1803],[1632628800,24351.1803],[1632715200,24351.1803],[1632801600,24351.1803],[1632888000,24351.1803],[1632974400,24351.1803],[1633060800,24351.1803]],"color":"","scatterMarkerSymbol":"none"},"BFB":{"name":"BFB","unit":"$","index":0,"seriesType":7,"values":[[968385600,5863.2221],[968472000,5863.2221],[968558400,5863.2221],[968644800,5863.2221],[968731200,5863.2221],[968817600,5863.2221],[968904000,5863.2221],[968990400,5863.2221],[969076800,5863.2221],[969163200,5863.2221],[969249600,5863.2221],[969336000,5863.2221],[969422400,5863.2221],[969508800,5863.2221],[969595200,5863.2221],[969681600,5863.2221],[969768000,5863.2221],[969854400,5863.2221],[969940800,5863.2221],[970027200,5863.2221],[970113600,5863.2221],[970200000,5863.2221],[970286400,5863.2221],[970372800,5863.2221],[970459200,5863.2221],[970632000,11931.420400000001],[999662400,11931.420400000001],[999748800,14790.838599999999],[999835200,14790.838599999999],[999921600,14790.838599999999],[1000008000,14790.838599999999],[1000094400,14790.838599999999],[1000180800,14790.838599999999],[1000267200,14790.838599999999],[1000353600,14790.838599999999],[1000440000,14790.838599999999],[1000526400,14790.838599999999],[1000612800,14790.838599999999],[1000699200,14790.838599999999],[1000785600,14790.838599999999],[1000872000,14790.838599999999],[1000958400,14790.838599999999],[1001044800,14790.838599999999],[1001131200,14790.838599999999],[1001217600,14790.838599999999],[1001304000,14790.838599999999],[1001390400,14790.838599999999],[1001476800,14790.838599999999],[1001563200,14790.838599999999],[1001649600,14790.838599999999],[1001736000,14790.838599999999],[1001822400,14790.838599999999],[1001908800,14790.838599999999],[1001995200,14790.838599999999],[1002081600,17521.7435],[1123128000,17521.7435],[1123214400,17521.7435],[1123300800,17521.7435],[1123387200,17521.7435],[1123473600,17521.7435],[1123560000,17521.7435],[1123646400,17521.7435],[1123732800,17521.7435],[1123819200,17521.7435],[1123905600,17521.7435],[1123992000,17521.7435],[1124078400,17521.7435],[1124164800,17521.7435],[1124251200,17521.7435],[1124337600,17521.7435],[1124424000,17521.7435],[1124510400,17521.7435],[1124596800,17521.7435],[1124683200,17521.7435],[1124769600,17521.7435],[1124856000,17521.7435],[1124942400,17521.7435],[1125028800,17521.7435],[1125115200,17521.7435],[1125201600,17521.7435],[1125288000,17521.7435],[1125374400,17521.7435],[1125460800,17521.7435],[1125547200,17521.7435],[1186200000,19552.545699999999],[1186286400,19552.545699999999],[1186372800,19552.545699999999],[1186459200,19552.545699999999],[1186545600,19552.545699999999],[1186632000,19552.545699999999],[1186718400,19552.545699999999],[1186804800,19552.545699999999],[1186891200,19552.545699999999],[1186977600,19552.545699999999],[1187064000,19552.545699999999],[1187150400,19552.545699999999],[1187236800,19552.545699999999],[1187323200,19552.545699999999],[1187409600,19552.545699999999],[1187496000,19552.545699999999],[1187582400,19552.545699999999],[1187668800,19552.545699999999],[1187755200,19552.545699999999],[1187841600,19552.545699999999],[1187928000,19552.545699999999],[1188014400,19552.545699999999],[1188100800,19552.545699999999],[1188187200,19552.545699999999],[1188273600,19552.545699999999],[1188360000,19552.545699999999],[1188446400,19552.545699999999],[1188532800,19552.545699999999],[1188619200,19552.545699999999],[1188705600,19552.545699999999],[1188792000,19552.545699999999],[1188878400,19552.545699999999],[1628136000,22928.4306],[1628222400,22928.4306],[1628308800,22928.4306],[1628395200,22928.4306],[1628481600,22928.4306],[1628568000,22928.4306],[1628654400,22928.4306],[1628740800,22928.4306],[1628827200,22928.4306],[1628913600,22928.4306],[1629000000,22928.4306],[1629086400,22928.4306],[1629172800,22928.4306],[1629259200,22928.4306],[1629345600,22928.4306],[1629432000,22928.4306],[1629518400,22928.4306],[1629604800,22928.4306],[1629691200,22928.4306],[1629777600,22928.4306],[1629864000,22928.4306],[1629950400,22928.4306],[1630036800,22928.4306],[1630123200,22928.4306],[1630209600,22928.4306],[1630296000,22928.4306],[1630382400,22928.4306],[1630468800,22928.4306],[1691121600,25562.954600000001],[1691208000,25562.954600000001],[1691294400,25562.954600000001],[1691380800,25562.954600000001],[1691467200,25562.954600000001],[1691553600,25562.954600000001],[1691640000,25562.954600000001],[1691726400,25562.954600000001],[1691812800,25562.954600000001],[1691899200,25562.954600000001],[1691985600,25562.954600000001],[1692072000,25562.954600000001],[1692158400,25562.954600000001],[1692244800,25562.954600000001],[1692331200,25562.954600000001],[1692417600,25562.954600000001],[1692504000,25562.954600000001],[1692590400,25562.954600000001],[1692676800,25562.954600000001],[1692763200,25562.954600000001],[1692849600,25562.954600000001],[1692936000,25562.954600000001],[1693022400,25562.954600000001],[1693108800,25562.954600000001],[1693195200,25562.954600000001],[1693281600,25562.954600000001],[1693368000,25562.954600000001],[1693454400,25562.954600000001],[1693540800,25562.954600000001]],"color":"","scatterMarkerSymbol":"none"},"PVH":{"name":"PVH","unit":"$","index":0,"seriesType":7,"values":[[1117857600,7544.6863999999996],[1117944000,7544.6863999999996],[1118030400,7544.6863999999996],[1118116800,7544.6863999999996],[1118203200,7544.6863999999996],[1118289600,7544.6863999999996],[1118376000,7544.6863999999996],[1118462400,7544.6863999999996],[1118548800,7544.6863999999996],[1118635200,7544.6863999999996],[1118721600,7544.6863999999996],[1118808000,7544.6863999999996],[1118894400,7544.6863999999996],[1118980800,7544.6863999999996],[1119067200,7544.6863999999996],[1119153600,7544.6863999999996],[1119240000,7544.6863999999996],[1119326400,7544.6863999999996],[1119412800,7544.6863999999996],[1119499200,7544.6863999999996],[1119585600,7544.6863999999996],[1119672000,7544.6863999999996],[1119758400,7544.6863999999996],[1119844800,7544.6863999999996],[1119931200,7544.6863999999996],[1120017600,7544.6863999999996],[1120104000,7544.6863999999996],[1120190400,7544.6863999999996],[1212638400,16086.4272],[1212724800,16086.4272],[1212811200,16086.4272],[1212897600,16086.4272],[1212984000,16086.4272],[1213070400,16086.4272],[1213156800,16086.4272],[1213243200,16086.4272],[1213329600,16086.4272],[1213416000,16086.4272],[1213502400,16086.4272],[1213588800,16086.4272],[1213675200,16086.4272],[1213761600,16086.4272],[1213848000,16086.4272],[1213934400,16086.4272],[1214020800,16086.4272],[1214107200,16086.4272],[1214193600,16086.4272],[1214280000,16086.4272],[1214366400,16086.4272],[1214452800,16086.4272],[1214539200,16086.4272],[1214625600,16086.4272],[1214712000,16086.4272],[1214798400,16086.4272],[1214884800,16086.4272],[1335931200,17984.409899999999],[1336017600,19301.3344],[1336104000,19301.3344],[1336190400,19301.3344],[1336276800,19301.3344],[1336363200,19301.3344],[1336449600,19301.3344],[1336536000,19301.3344],[1336622400,19301.3344],[1336708800,19301.3344],[1336795200,19301.3344],[1336881600,19301.3344],[1336968000,19301.3344],[1337054400,19301.3344],[1337140800,19301.3344],[1337227200,19301.3344],[1337313600,19301.3344],[1337400000,19301.3344],[1337486400,19301.3344],[1337572800,19301.3344],[1337659200,19301.3344],[1337745600,19301.3344],[1337832000,19301.3344],[1337918400,19301.3344],[1338004800,19301.3344],[1338091200,19301.3344],[1338177600,19301.3344],[1338264000,19301.3344],[1338350400,19301.3344],[1338436800,19301.3344],[1338523200,19301.3344],[1370491200,21967.264999999999],[1370577600,21967.264999999999],[1370664000,21967.264999999999],[1370750400,21967.264999999999],[1370836800,21967.264999999999],[1370923200,21967.264999999999],[1371009600,21967.264999999999],[1371096000,21967.264999999999],[1371182400,21967.264999999999],[1371268800,21967.264999999999],[1371355200,21967.264999999999],[1371441600,21967.264999999999],[1371528000,21967.264999999999],[1371614400,21967.264999999999],[1371700800,21967.264999999999],[1371787200,21967.264999999999],[1371873600,21967.264999999999],[1371960000,21967.264999999999],[1372046400,21967.264999999999],[1372132800,21967.264999999999],[1372219200,21967.264999999999],[1372305600,21967.264999999999],[1372392000,21967.264999999999],[1372478400,21967.264999999999],[1372564800,21967.264999999999],[1372651200,21967.264999999999],[1525233600,23709.3855],[1525320000,25542.6168],[1525406400,25542.6168],[1525492800,25542.6168],[1525579200,25542.6168],[1525665600,25542.6168],[1525752000,25542.6168],[1525838400,25542.6168],[1525924800,25542.6168],[1526011200,25542.6168],[1526097600,25542.6168],[1526184000,25542.6168],[1526270400,25542.6168],[1526356800,25542.6168],[1526443200,25542.6168],[1526529600,25542.6168],[1526616000,25542.6168],[1526702400,25542.6168],[1526788800,25542.6168],[1526875200,25542.6168],[1526961600,25542.6168],[1527048000,25542.6168],[1527134400,25542.6168],[1527220800,25542.6168],[1527307200,25542.6168],[1527393600,25542.6168],[1527480000,25542.6168],[1527566400,25542.6168],[1527652800,25542.6168],[1527739200,25542.6168],[1527825600,25542.6168],[1588392000,27432.6309],[1588478400,27432.6309],[1588564800,27432.6309],[1588651200,28973.052],[1588737600,28973.052],[1588824000,28973.052],[1588910400,28973.052],[1588996800,28973.052],[1589083200,28973.052],[1589169600,28973.052],[1589256000,28973.052],[1589342400,28973.052],[1589428800,28973.052],[1589515200,28973.052],[1589601600,28973.052],[1589688000,28973.052],[1589774400,28973.052],[1589860800,28973.052],[1589947200,28973.052],[1590033600,28973.052],[1590120000,28973.052],[1590206400,28973.052],[1590292800,28973.052],[1590379200,28973.052],[1590465600,28973.052],[1590552000,28973.052],[1590638400,28973.052],[1590724800,28973.052],[1590811200,28973.052],[1590897600,28973.052],[1590984000,28973.052]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1015390800,8210.9899999999998],[1015477200,8210.9899999999998],[1015563600,8210.9899999999998],[1015650000,8210.9899999999998],[1015736400,8210.9899999999998],[1015822800,8210.9899999999998],[1015909200,8210.9899999999998],[1015995600,8210.9899999999998],[1016082000,8210.9899999999998],[1016168400,8210.9899999999998],[1016254800,8210.9899999999998],[1016341200,8210.9899999999998],[1016427600,8210.9899999999998],[1016514000,8210.9899999999998],[1016600400,8210.9899999999998],[1016686800,8210.9899999999998],[1016773200,8210.9899999999998],[1016859600,8210.9899999999998],[1016946000,8210.9899999999998],[1017032400,8210.9899999999998],[1017118800,8210.9899999999998],[1017205200,8210.9899999999998],[1017291600,8210.9899999999998],[1017378000,8210.9899999999998],[1017464400,8210.9899999999998],[1017550800,8210.9899999999998],[1017637200,8210.9899999999998],[1081224000,13516.75],[1081310400,13516.75],[1081396800,13516.75],[1081483200,13516.75],[1081569600,13516.75],[1081656000,13516.75],[1081742400,13516.75],[1081828800,13516.75],[1081915200,13516.75],[1082001600,13516.75],[1082088000,13516.75],[1082174400,13516.75],[1082260800,13516.75],[1082347200,13516.75],[1082433600,13516.75],[1082520000,13516.75],[1082606400,13516.75],[1082692800,13516.75],[1082779200,13516.75],[1082865600,13516.75],[1082952000,13516.75],[1083038400,13516.75],[1083124800,13516.75],[1083211200,13516.75],[1083297600,13516.75],[1083384000,13516.75],[1083470400,13516.75],[1083556800,13516.75],[1083643200,13516.75],[1083729600,14995.809999999999],[1112418000,14995.809999999999],[1112504400,14995.809999999999],[1112587200,14995.809999999999],[1112673600,17240.849999999999],[1112760000,17240.849999999999],[1112846400,17240.849999999999],[1112932800,17240.849999999999],[1113019200,17240.849999999999],[1113105600,17240.849999999999],[1113192000,17240.849999999999],[1113278400,17240.849999999999],[1113364800,17240.849999999999],[1113451200,17240.849999999999],[1113537600,17240.849999999999],[1113624000,17240.849999999999],[1113710400,17240.849999999999],[1113796800,17240.849999999999],[1113883200,17240.849999999999],[1113969600,17240.849999999999],[1114056000,17240.849999999999],[1114142400,17240.849999999999],[1114228800,17240.849999999999],[1114315200,17240.849999999999],[1114401600,17240.849999999999],[1114488000,17240.849999999999],[1114574400,17240.849999999999],[1114660800,17240.849999999999],[1114747200,17240.849999999999],[1114833600,17240.849999999999],[1114920000,17240.849999999999],[1115006400,17240.849999999999],[1115092800,17240.849999999999],[1115179200,19382.529999999999],[1144123200,19382.529999999999],[1144209600,21599.830000000002],[1144296000,21599.830000000002],[1144382400,21599.830000000002],[1144468800,21599.830000000002],[1144555200,21599.830000000002],[1144641600,21599.830000000002],[1144728000,21599.830000000002],[1144814400,21599.830000000002],[1144900800,21599.830000000002],[1144987200,21599.830000000002],[1145073600,21599.830000000002],[1145160000,21599.830000000002],[1145246400,21599.830000000002],[1145332800,21599.830000000002],[1145419200,21599.830000000002],[1145505600,21599.830000000002],[1145592000,21599.830000000002],[1145678400,21599.830000000002],[1145764800,21599.830000000002],[1145851200,21599.830000000002],[1145937600,21599.830000000002],[1146024000,21599.830000000002],[1146110400,21599.830000000002],[1146196800,21599.830000000002],[1146283200,21599.830000000002],[1146369600,21599.830000000002],[1146456000,21599.830000000002],[1146542400,21599.830000000002],[1146628800,23812],[1270612800,23812],[1270699200,23812],[1270785600,23812],[1270872000,23812],[1270958400,23812],[1271044800,23812],[1271131200,23812],[1271217600,23812],[1271304000,23812],[1271390400,23812],[1271476800,23812],[1271563200,23812],[1271649600,23812],[1271736000,23812],[1271822400,23812],[1271908800,23812],[1271995200,23812],[1272081600,23812],[1272168000,23812],[1272254400,23812],[1272340800,23812],[1272427200,23812],[1272513600,23812],[1272600000,23812],[1272686400,23812],[1272772800,23812],[1272859200,23812],[1680580800,23812],[1680667200,23812],[1680753600,23812],[1680840000,23812],[1680926400,23812],[1681012800,23812],[1681099200,23812],[1681185600,23812],[1681272000,23812],[1681358400,23812],[1681444800,23812],[1681531200,23812],[1681617600,23812],[1681704000,23812],[1681790400,23812],[1681876800,23812],[1681963200,23812],[1682049600,23812],[1682136000,23812],[1682222400,23812],[1682308800,23812],[1682395200,23812],[1682481600,23812],[1682568000,23812],[1682654400,23812],[1682740800,23812],[1682827200,23812],[1682913600,23812]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2772.3364000000001],[1020571200,2772.3364000000001],[1020657600,2772.3364000000001],[1020744000,2772.3364000000001],[1020830400,2772.3364000000001],[1020916800,2772.3364000000001],[1021003200,2772.3364000000001],[1021089600,2772.3364000000001],[1021176000,2772.3364000000001],[1021262400,2772.3364000000001],[1021348800,2772.3364000000001],[1021435200,2772.3364000000001],[1021521600,2772.3364000000001],[1021608000,2772.3364000000001],[1021694400,2772.3364000000001],[1021780800,2772.3364000000001],[1021867200,2772.3364000000001],[1021953600,2772.3364000000001],[1022040000,2772.3364000000001],[1022126400,2772.3364000000001],[1022212800,2772.3364000000001],[1022299200,2772.3364000000001],[1022385600,2772.3364000000001],[1022472000,2772.3364000000001],[1022558400,2772.3364000000001],[1022644800,2772.3364000000001],[1022731200,2772.3364000000001],[1022817600,2772.3364000000001],[1022904000,2772.3364000000001],[1022990400,2772.3364000000001],[1023076800,2772.3364000000001],[1178251200,7014.6692000000003],[1178337600,7014.6692000000003],[1178424000,7014.6692000000003],[1178510400,7014.6692000000003],[1178596800,7014.6692000000003],[1178683200,7014.6692000000003],[1178769600,7014.6692000000003],[1178856000,7014.6692000000003],[1178942400,7014.6692000000003],[1179028800,7014.6692000000003],[1179115200,7014.6692000000003],[1179201600,7014.6692000000003],[1179288000,7014.6692000000003],[1179374400,7014.6692000000003],[1179460800,7014.6692000000003],[1179547200,7014.6692000000003],[1179633600,7014.6692000000003],[1179720000,7014.6692000000003],[1179806400,7014.6692000000003],[1179892800,7014.6692000000003],[1179979200,7014.6692000000003],[1180065600,7014.6692000000003],[1180152000,7014.6692000000003],[1180238400,7014.6692000000003],[1180324800,7014.6692000000003],[1180411200,7014.6692000000003],[1180497600,7014.6692000000003],[1180584000,7014.6692000000003],[1180670400,7014.6692000000003],[1365048000,8653.3893000000007],[1365134400,8653.3893000000007],[1365220800,8653.3893000000007],[1365307200,8653.3893000000007],[1365393600,8653.3893000000007],[1365480000,8653.3893000000007],[1365566400,8653.3893000000007],[1365652800,8653.3893000000007],[1365739200,8653.3893000000007],[1365825600,8653.3893000000007],[1365912000,8653.3893000000007],[1365998400,8653.3893000000007],[1366084800,8653.3893000000007],[1366171200,8653.3893000000007],[1366257600,8653.3893000000007],[1366344000,8653.3893000000007],[1366430400,8653.3893000000007],[1366516800,8653.3893000000007],[1366603200,8653.3893000000007],[1366689600,8653.3893000000007],[1366776000,8653.3893000000007],[1366862400,8653.3893000000007],[1366948800,8653.3893000000007],[1367035200,8653.3893000000007],[1367121600,8653.3893000000007],[1367208000,8653.3893000000007],[1367294400,8653.3893000000007],[1367380800,8653.3893000000007],[1396411200,8653.3893000000007],[1396497600,10197.3213],[1396584000,10197.3213],[1396670400,10197.3213],[1396756800,10197.3213],[1396843200,10197.3213],[1396929600,10197.3213],[1397016000,10197.3213],[1397102400,10197.3213],[1397188800,10197.3213],[1397275200,10197.3213],[1397361600,10197.3213],[1397448000,10197.3213],[1397534400,10197.3213],[1397620800,10197.3213],[1397707200,10197.3213],[1397793600,10197.3213],[1397880000,10197.3213],[1397966400,10197.3213],[1398052800,10197.3213],[1398139200,10197.3213],[1398225600,10197.3213],[1398312000,10197.3213],[1398398400,10197.3213],[1398484800,10197.3213],[1398571200,10197.3213],[1398657600,10197.3213],[1398744000,10197.3213],[1398830400,10197.3213],[1398916800,10197.3213],[1491278400,18071.1456],[1491364800,19602.671900000001],[1491451200,19602.671900000001],[1491537600,19602.671900000001],[1491624000,19602.671900000001],[1491710400,19602.671900000001],[1491796800,19602.671900000001],[1491883200,19602.671900000001],[1491969600,19602.671900000001],[1492056000,19602.671900000001],[1492142400,19602.671900000001],[1492228800,19602.671900000001],[1492315200,19602.671900000001],[1492401600,19602.671900000001],[1492488000,19602.671900000001],[1492574400,19602.671900000001],[1492660800,19602.671900000001],[1492747200,19602.671900000001],[1492833600,19602.671900000001],[1492920000,19602.671900000001],[1493006400,19602.671900000001],[1493092800,19602.671900000001],[1493179200,19602.671900000001],[1493265600,19602.671900000001],[1493352000,19602.671900000001],[1493438400,19602.671900000001],[1493524800,19602.671900000001],[1493611200,19602.671900000001],[1493697600,19602.671900000001],[1493784000,21184.8982],[1649217600,21882.968499999999],[1649304000,21882.968499999999],[1649390400,21882.968499999999],[1649476800,21882.968499999999],[1649563200,21882.968499999999],[1649649600,21882.968499999999],[1649736000,21882.968499999999],[1649822400,21882.968499999999],[1649908800,21882.968499999999],[1649995200,21882.968499999999],[1650081600,21882.968499999999],[1650168000,21882.968499999999],[1650254400,21882.968499999999],[1650340800,21882.968499999999],[1650427200,21882.968499999999],[1650513600,21882.968499999999],[1650600000,21882.968499999999],[1650686400,21882.968499999999],[1650772800,21882.968499999999],[1650859200,21882.968499999999],[1650945600,21882.968499999999],[1651032000,21882.968499999999],[1651118400,21882.968499999999],[1651204800,21882.968499999999],[1651291200,21882.968499999999],[1651377600,21882.968499999999],[1651464000,21882.968499999999],[1651550400,21882.968499999999],[1651636800,22539.254300000001]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2938.1822999999999],[1052280000,2938.1822999999999],[1052366400,2938.1822999999999],[1052452800,2938.1822999999999],[1052539200,2938.1822999999999],[1052625600,2938.1822999999999],[1052712000,2938.1822999999999],[1052798400,2938.1822999999999],[1052884800,2938.1822999999999],[1052971200,2938.1822999999999],[1053057600,2938.1822999999999],[1053144000,2938.1822999999999],[1053230400,2938.1822999999999],[1053316800,2938.1822999999999],[1053403200,2938.1822999999999],[1053489600,2938.1822999999999],[1053576000,2938.1822999999999],[1053662400,2938.1822999999999],[1053748800,2938.1822999999999],[1053835200,2938.1822999999999],[1053921600,2938.1822999999999],[1054008000,2938.1822999999999],[1054094400,2938.1822999999999],[1054180800,2938.1822999999999],[1054267200,2938.1822999999999],[1054353600,2938.1822999999999],[1054440000,2938.1822999999999],[1054526400,2938.1822999999999],[1083643200,6202.6442999999999],[1083729600,8272.1342999999997],[1083816000,8272.1342999999997],[1083902400,8272.1342999999997],[1083988800,8272.1342999999997],[1084075200,8272.1342999999997],[1084161600,8272.1342999999997],[1084248000,8272.1342999999997],[1084334400,8272.1342999999997],[1084420800,8272.1342999999997],[1084507200,8272.1342999999997],[1084593600,8272.1342999999997],[1084680000,8272.1342999999997],[1084766400,8272.1342999999997],[1084852800,8272.1342999999997],[1084939200,8272.1342999999997],[1085025600,8272.1342999999997],[1085112000,8272.1342999999997],[1085198400,8272.1342999999997],[1085284800,8272.1342999999997],[1085371200,8272.1342999999997],[1085457600,8272.1342999999997],[1085544000,8272.1342999999997],[1085630400,8272.1342999999997],[1085716800,8272.1342999999997],[1085803200,8272.1342999999997],[1085889600,8272.1342999999997],[1085976000,8272.1342999999997],[1086062400,8272.1342999999997],[1115092800,10507.6677],[1115179200,12661.824500000001],[1115265600,12661.824500000001],[1115352000,12661.824500000001],[1115438400,12661.824500000001],[1115524800,12661.824500000001],[1115611200,12661.824500000001],[1115697600,12661.824500000001],[1115784000,12661.824500000001],[1115870400,12661.824500000001],[1115956800,12661.824500000001],[1116043200,12661.824500000001],[1116129600,12661.824500000001],[1116216000,12661.824500000001],[1116302400,12661.824500000001],[1116388800,12661.824500000001],[1116475200,12661.824500000001],[1116561600,12661.824500000001],[1116648000,12661.824500000001],[1116734400,12661.824500000001],[1116820800,12661.824500000001],[1116907200,12661.824500000001],[1116993600,12661.824500000001],[1117080000,12661.824500000001],[1117166400,12661.824500000001],[1117252800,12661.824500000001],[1117339200,12661.824500000001],[1117425600,12661.824500000001],[1117512000,12661.824500000001],[1117598400,12661.824500000001],[1117684800,12661.824500000001],[1117771200,15117.0615],[1175572800,15117.0615],[1175659200,17196.985799999999],[1175745600,17196.985799999999],[1175832000,17196.985799999999],[1175918400,17196.985799999999],[1176004800,17196.985799999999],[1176091200,17196.985799999999],[1176177600,17196.985799999999],[1176264000,17196.985799999999],[1176350400,17196.985799999999],[1176436800,17196.985799999999],[1176523200,17196.985799999999],[1176609600,17196.985799999999],[1176696000,17196.985799999999],[1176782400,17196.985799999999],[1176868800,17196.985799999999],[1176955200,17196.985799999999],[1177041600,17196.985799999999],[1177128000,17196.985799999999],[1177214400,17196.985799999999],[1177300800,17196.985799999999],[1177387200,17196.985799999999],[1177473600,17196.985799999999],[1177560000,17196.985799999999],[1177646400,17196.985799999999],[1177732800,17196.985799999999],[1177819200,17196.985799999999],[1177905600,17196.985799999999],[1177992000,17196.985799999999],[1178078400,17196.985799999999],[1178164800,19274.253700000001],[1207108800,19274.253700000001],[1207195200,19274.253700000001],[1207281600,19274.253700000001],[1207368000,19274.253700000001],[1207454400,19274.253700000001],[1207540800,19274.253700000001],[1207627200,19274.253700000001],[1207713600,19274.253700000001],[1207800000,19274.253700000001],[1207886400,19274.253700000001],[1207972800,19274.253700000001],[1208059200,19274.253700000001],[1208145600,19274.253700000001],[1208232000,19274.253700000001],[1208318400,19274.253700000001],[1208404800,19274.253700000001],[1208491200,19274.253700000001],[1208577600,19274.253700000001],[1208664000,19274.253700000001],[1208750400,19274.253700000001],[1208836800,19274.253700000001],[1208923200,19274.253700000001],[1209009600,19274.253700000001],[1209096000,19274.253700000001],[1209182400,19274.253700000001],[1209268800,19274.253700000001],[1209355200,19274.253700000001],[1209441600,19274.253700000001],[1209528000,19274.253700000001],[1209614400,19274.253700000001],[1270612800,19274.253700000001],[1270699200,19274.253700000001],[1270785600,19274.253700000001],[1270872000,19274.253700000001],[1270958400,19274.253700000001],[1271044800,19274.253700000001],[1271131200,19274.253700000001],[1271217600,19274.253700000001],[1271304000,19274.253700000001],[1271390400,19274.253700000001],[1271476800,19274.253700000001],[1271563200,19274.253700000001],[1271649600,19274.253700000001],[1271736000,19274.253700000001],[1271822400,19274.253700000001],[1271908800,19274.253700000001],[1271995200,19274.253700000001],[1272081600,19274.253700000001],[1272168000,19274.253700000001],[1272254400,19274.253700000001],[1272340800,19274.253700000001],[1272427200,19274.253700000001],[1272513600,19274.253700000001],[1272600000,19274.253700000001],[1272686400,19274.253700000001],[1272772800,19274.253700000001],[1272859200,19274.253700000001]],"color":"","scatterMarkerSymbol":"none"},"COH":{"name":"COH","unit":"$","index":0,"seriesType":7,"values":[[1412395200,18835.8161],[1412481600,18835.8161],[1412568000,18835.8161],[1412654400,18835.8161],[1412740800,18835.8161],[1412827200,18835.8161],[1412913600,18835.8161],[1413000000,18835.8161],[1413086400,18835.8161],[1413172800,18835.8161],[1413259200,18835.8161],[1413345600,18835.8161],[1413432000,18835.8161],[1413518400,18835.8161],[1413604800,18835.8161],[1413691200,18835.8161],[1413777600,18835.8161],[1413864000,18835.8161],[1413950400,18835.8161],[1414036800,18835.8161],[1414123200,18835.8161],[1414209600,18835.8161],[1414296000,18835.8161],[1414382400,18835.8161],[1414468800,18835.8161],[1414555200,18835.8161],[1414641600,18835.8161],[1414728000,18835.8161],[1414814400,18835.8161],[1414900800,18835.8161],[1414990800,18835.8161],[1444104000,22083.165000000001],[1444190400,22083.165000000001],[1444276800,22083.165000000001],[1444363200,22083.165000000001],[1444449600,22083.165000000001],[1444536000,22083.165000000001],[1444622400,22083.165000000001],[1444708800,22083.165000000001],[1444795200,22083.165000000001],[1444881600,22083.165000000001],[1444968000,22083.165000000001],[1445054400,22083.165000000001],[1445140800,22083.165000000001],[1445227200,22083.165000000001],[1445313600,22083.165000000001],[1445400000,22083.165000000001],[1445486400,22083.165000000001],[1445572800,22083.165000000001],[1445659200,22083.165000000001],[1445745600,22083.165000000001],[1445832000,22083.165000000001],[1445918400,22083.165000000001],[1446004800,22083.165000000001],[1446091200,22083.165000000001],[1446177600,22083.165000000001],[1446264000,22083.165000000001],[1446350400,22083.165000000001],[1446440400,22083.165000000001],[1475726400,25852.235400000001],[1475812800,25852.235400000001],[1475899200,25852.235400000001],[1475985600,25852.235400000001],[1476072000,25852.235400000001],[1476158400,25852.235400000001],[1476244800,25852.235400000001],[1476331200,25852.235400000001],[1476417600,25852.235400000001],[1476504000,25852.235400000001],[1476590400,25852.235400000001],[1476676800,25852.235400000001],[1476763200,25852.235400000001],[1476849600,25852.235400000001],[1476936000,25852.235400000001],[1477022400,25852.235400000001],[1477108800,25852.235400000001],[1477195200,25852.235400000001],[1477281600,25852.235400000001],[1477368000,25852.235400000001],[1477454400,25852.235400000001],[1477540800,25852.235400000001],[1477627200,25852.235400000001],[1477713600,25852.235400000001],[1477800000,25852.235400000001],[1477886400,25852.235400000001],[1477972800,25852.235400000001],[1570161600,29528.703099999999],[1570248000,29528.703099999999],[1570334400,29528.703099999999],[1570420800,29528.703099999999],[1570507200,29528.703099999999],[1570593600,29528.703099999999],[1570680000,29528.703099999999],[1570766400,29528.703099999999],[1570852800,29528.703099999999],[1570939200,29528.703099999999],[1571025600,29528.703099999999],[1571112000,29528.703099999999],[1571198400,29528.703099999999],[1571284800,29528.703099999999],[1571371200,29528.703099999999],[1571457600,29528.703099999999],[1571544000,29528.703099999999],[1571630400,29528.703099999999],[1571716800,29528.703099999999],[1571803200,29528.703099999999],[1571889600,29528.703099999999],[1571976000,29528.703099999999],[1572062400,29528.703099999999],[1572148800,29528.703099999999],[1572235200,29528.703099999999],[1572321600,29528.703099999999],[1572408000,29528.703099999999],[1572494400,29528.703099999999],[1572580800,29528.703099999999],[1601956800,33174.115700000002],[1602043200,33174.115700000002],[1602129600,33174.115700000002],[1602216000,33174.115700000002],[1602302400,33174.115700000002],[1602388800,33174.115700000002],[1602475200,33174.115700000002],[1602561600,33174.115700000002],[1602648000,33174.115700000002],[1602734400,33174.115700000002],[1602820800,33174.115700000002],[1602907200,33174.115700000002],[1602993600,33174.115700000002],[1603080000,33174.115700000002],[1603166400,33174.115700000002],[1603252800,33174.115700000002],[1603339200,33174.115700000002],[1603425600,33174.115700000002],[1603512000,33174.115700000002],[1603598400,33174.115700000002],[1603684800,33174.115700000002],[1603771200,33174.115700000002],[1603857600,33174.115700000002],[1603944000,33174.115700000002],[1604030400,33174.115700000002],[1604116800,33174.115700000002],[1604203200,33174.115700000002],[1604293200,33174.115700000002],[1604379600,33174.115700000002],[1604466000,35739.600599999998],[1633147200,35739.600599999998],[1633233600,35739.600599999998],[1633320000,35739.600599999998],[1633406400,37003.2817],[1633492800,37003.2817],[1633579200,37003.2817],[1633665600,37003.2817],[1633752000,37003.2817],[1633838400,37003.2817],[1633924800,37003.2817],[1634011200,37003.2817],[1634097600,37003.2817],[1634184000,37003.2817],[1634270400,37003.2817],[1634356800,37003.2817],[1634443200,37003.2817],[1634529600,37003.2817],[1634616000,37003.2817],[1634702400,37003.2817],[1634788800,37003.2817],[1634875200,37003.2817],[1634961600,37003.2817],[1635048000,37003.2817],[1635134400,37003.2817],[1635220800,37003.2817],[1635307200,37003.2817],[1635393600,37003.2817],[1635480000,37003.2817],[1635566400,37003.2817],[1635652800,37003.2817],[1635739200,37003.2817],[1635825600,37003.2817],[1635912000,38313.005100000002]],"color":"","scatterMarkerSymbol":"none"},"CLHB":{"name":"CLHB","unit":"$","index":0,"seriesType":7,"values":[[1178251200,6916.1850000000004],[1178337600,6916.1850000000004],[1178424000,6916.1850000000004],[1178510400,6916.1850000000004],[1178596800,6916.1850000000004],[1178683200,6916.1850000000004],[1178769600,6916.1850000000004],[1178856000,6916.1850000000004],[1178942400,6916.1850000000004],[1179028800,6916.1850000000004],[1179115200,6916.1850000000004],[1179201600,6916.1850000000004],[1179288000,6916.1850000000004],[1179374400,6916.1850000000004],[1179460800,6916.1850000000004],[1179547200,6916.1850000000004],[1179633600,6916.1850000000004],[1179720000,6916.1850000000004],[1179806400,6916.1850000000004],[1179892800,6916.1850000000004],[1179979200,6916.1850000000004],[1180065600,6916.1850000000004],[1180152000,6916.1850000000004],[1180238400,6916.1850000000004],[1180324800,6916.1850000000004],[1180411200,6916.1850000000004],[1180497600,6916.1850000000004],[1180584000,6916.1850000000004],[1180670400,6916.1850000000004],[1209700800,8996.5599999999995],[1209787200,11149.684999999999],[1209873600,11149.684999999999],[1209960000,11149.684999999999],[1210046400,11149.684999999999],[1210132800,11149.684999999999],[1210219200,11149.684999999999],[1210305600,11149.684999999999],[1210392000,11149.684999999999],[1210478400,11149.684999999999],[1210564800,11149.684999999999],[1210651200,11149.684999999999],[1210737600,11149.684999999999],[1210824000,11149.684999999999],[1210910400,11149.684999999999],[1210996800,11149.684999999999],[1211083200,11149.684999999999],[1211169600,11149.684999999999],[1211256000,11149.684999999999],[1211342400,11149.684999999999],[1211428800,11149.684999999999],[1211515200,11149.684999999999],[1211601600,11149.684999999999],[1211688000,11149.684999999999],[1211774400,11149.684999999999],[1211860800,11149.684999999999],[1211947200,11149.684999999999],[1212033600,11149.684999999999],[1212120000,11149.684999999999],[1212206400,11149.684999999999],[1212292800,11149.684999999999],[1212379200,11149.684999999999],[1270612800,13489.684999999999],[1270699200,13489.684999999999],[1270785600,13489.684999999999],[1270872000,13489.684999999999],[1270958400,13489.684999999999],[1271044800,13489.684999999999],[1271131200,13489.684999999999],[1271217600,13489.684999999999],[1271304000,13489.684999999999],[1271390400,13489.684999999999],[1271476800,13489.684999999999],[1271563200,13489.684999999999],[1271649600,13489.684999999999],[1271736000,13489.684999999999],[1271822400,13489.684999999999],[1271908800,13489.684999999999],[1271995200,13489.684999999999],[1272081600,13489.684999999999],[1272168000,13489.684999999999],[1272254400,13489.684999999999],[1272340800,13489.684999999999],[1272427200,13489.684999999999],[1272513600,13489.684999999999],[1272600000,13489.684999999999],[1272686400,13489.684999999999],[1272772800,13489.684999999999],[1272859200,13489.684999999999],[1333425600,13489.684999999999],[1333512000,14833.885],[1333598400,14833.885],[1333684800,14833.885],[1333771200,14833.885],[1333857600,14833.885],[1333944000,14833.885],[1334030400,14833.885],[1334116800,14833.885],[1334203200,14833.885],[1334289600,14833.885],[1334376000,14833.885],[1334462400,14833.885],[1334548800,14833.885],[1334635200,14833.885],[1334721600,14833.885],[1334808000,14833.885],[1334894400,14833.885],[1334980800,14833.885],[1335067200,14833.885],[1335153600,14833.885],[1335240000,14833.885],[1335326400,14833.885],[1335412800,14833.885],[1335499200,14833.885],[1335585600,14833.885],[1335672000,14833.885],[1335758400,14833.885],[1335844800,14833.885],[1335931200,14833.885],[1336017600,16156.485000000001],[1367467200,16156.485000000001],[1367553600,17755.785],[1367640000,17755.785],[1367726400,17755.785],[1367812800,17755.785],[1367899200,17755.785],[1367985600,17755.785],[1368072000,17755.785],[1368158400,17755.785],[1368244800,17755.785],[1368331200,17755.785],[1368417600,17755.785],[1368504000,17755.785],[1368590400,17755.785],[1368676800,17755.785],[1368763200,17755.785],[1368849600,17755.785],[1368936000,17755.785],[1369022400,17755.785],[1369108800,17755.785],[1369195200,17755.785],[1369281600,17755.785],[1369368000,17755.785],[1369454400,17755.785],[1369540800,17755.785],[1369627200,17755.785],[1369713600,17755.785],[1369800000,17755.785],[1369886400,17755.785],[1369972800,17755.785],[1370059200,17755.785],[1370145600,17755.785],[1370232000,17755.785],[1633492800,20645.275000000001],[1633579200,20645.275000000001],[1633665600,20645.275000000001],[1633752000,20645.275000000001],[1633838400,20645.275000000001],[1633924800,20645.275000000001],[1634011200,20645.275000000001],[1634097600,20645.275000000001],[1634184000,20645.275000000001],[1634270400,20645.275000000001],[1634356800,20645.275000000001],[1634443200,20645.275000000001],[1634529600,20645.275000000001],[1634616000,20645.275000000001],[1634702400,20645.275000000001],[1634788800,20645.275000000001],[1634875200,20645.275000000001],[1634961600,20645.275000000001],[1635048000,20645.275000000001],[1635134400,20645.275000000001],[1635220800,20645.275000000001],[1635307200,20645.275000000001],[1635393600,20645.275000000001],[1635480000,20645.275000000001],[1635566400,20645.275000000001],[1635652800,20645.275000000001],[1635739200,20645.275000000001]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[960264000,5572.7600000000002],[960350400,5572.7600000000002],[960436800,5572.7600000000002],[960523200,5572.7600000000002],[960609600,5572.7600000000002],[960696000,5572.7600000000002],[960782400,5572.7600000000002],[960868800,5572.7600000000002],[960955200,5572.7600000000002],[961041600,5572.7600000000002],[961128000,5572.7600000000002],[961214400,5572.7600000000002],[961300800,5572.7600000000002],[961387200,5572.7600000000002],[961473600,5572.7600000000002],[961560000,5572.7600000000002],[961646400,5572.7600000000002],[961732800,5572.7600000000002],[961819200,5572.7600000000002],[961905600,5572.7600000000002],[961992000,5572.7600000000002],[962078400,5572.7600000000002],[962164800,5572.7600000000002],[962251200,5572.7600000000002],[962337600,5572.7600000000002],[962424000,5572.7600000000002],[962510400,5572.7600000000002],[962596800,5572.7600000000002],[962683200,5572.7600000000002],[962769600,5572.7600000000002],[962856000,12860.02],[1270612800,12860.02],[1270699200,12860.02],[1270785600,12860.02],[1270872000,12860.02],[1270958400,12860.02],[1271044800,12860.02],[1271131200,12860.02],[1271217600,12860.02],[1271304000,12860.02],[1271390400,12860.02],[1271476800,12860.02],[1271563200,12860.02],[1271649600,12860.02],[1271736000,12860.02],[1271822400,12860.02],[1271908800,12860.02],[1271995200,12860.02],[1272081600,12860.02],[1272168000,12860.02],[1272254400,12860.02],[1272340800,12860.02],[1272427200,12860.02],[1272513600,12860.02],[1272600000,12860.02],[1272686400,12860.02],[1272772800,12860.02],[1272859200,12860.02],[1614834000,12860.02],[1614920400,12860.02],[1615006800,12860.02],[1615093200,12860.02],[1615179600,12860.02],[1615266000,12860.02],[1615352400,12860.02],[1615438800,12860.02],[1615525200,12860.02],[1615611600,12860.02],[1615698000,12860.02],[1615780800,12860.02],[1615867200,12860.02],[1615953600,12860.02],[1616040000,12860.02],[1616126400,12860.02],[1616212800,12860.02],[1616299200,12860.02],[1616385600,12860.02],[1616472000,12860.02],[1616558400,12860.02],[1616644800,12860.02],[1616731200,12860.02],[1616817600,12860.02],[1616904000,12860.02],[1616990400,12860.02],[1617076800,12860.02],[1617163200,12860.02],[1617249600,12860.02],[1617336000,12860.02],[1617422400,12860.02],[1617508800,12860.02],[1617595200,12860.02],[1617681600,14208.545],[1617768000,14208.545],[1617854400,14208.545],[1617940800,14208.545],[1618027200,14208.545],[1618113600,14208.545],[1618200000,14208.545],[1618286400,14208.545],[1618372800,14208.545],[1618459200,14208.545],[1618545600,14208.545],[1618632000,14208.545],[1618718400,14208.545],[1618804800,14208.545],[1618891200,14208.545],[1618977600,14208.545],[1619064000,14208.545],[1619150400,14208.545],[1619236800,14208.545],[1619323200,14208.545],[1619409600,14208.545],[1619496000,14208.545],[1619582400,14208.545],[1619668800,14208.545],[1619755200,14208.545],[1619841600,14208.545],[1619928000,14208.545],[1620014400,14208.545],[1620100800,14208.545],[1620187200,15395.456],[1649217600,16575.583999999999],[1649304000,16575.583999999999],[1649390400,16575.583999999999],[1649476800,16575.583999999999],[1649563200,16575.583999999999],[1649649600,16575.583999999999],[1649736000,16575.583999999999],[1649822400,16575.583999999999],[1649908800,16575.583999999999],[1649995200,16575.583999999999],[1650081600,16575.583999999999],[1650168000,16575.583999999999],[1650254400,16575.583999999999],[1650340800,16575.583999999999],[1650427200,16575.583999999999],[1650513600,16575.583999999999],[1650600000,16575.583999999999],[1650686400,16575.583999999999],[1650772800,16575.583999999999],[1650859200,16575.583999999999],[1650945600,16575.583999999999],[1651032000,16575.583999999999],[1651118400,16575.583999999999],[1651204800,16575.583999999999],[1651291200,16575.583999999999],[1651377600,16575.583999999999],[1651464000,16575.583999999999],[1651550400,16575.583999999999],[1651636800,17439.583999999999],[1712203200,18782.383999999998],[1712289600,18782.383999999998],[1712376000,18782.383999999998],[1712462400,18782.383999999998],[1712548800,18782.383999999998],[1712635200,18782.383999999998],[1712721600,18782.383999999998],[1712808000,18782.383999999998],[1712894400,18782.383999999998],[1712980800,18782.383999999998],[1713067200,18782.383999999998],[1713153600,18782.383999999998],[1713240000,18782.383999999998],[1713326400,18782.383999999998],[1713412800,18782.383999999998],[1713499200,18782.383999999998],[1713585600,18782.383999999998],[1713672000,18782.383999999998],[1713758400,18782.383999999998],[1713844800,18782.383999999998],[1713931200,18782.383999999998],[1714017600,18782.383999999998],[1714104000,18782.383999999998],[1714190400,18782.383999999998],[1714276800,18782.383999999998],[1714363200,18782.383999999998],[1714449600,18782.383999999998],[1714536000,18782.383999999998],[1714622400,18782.383999999998],[1714708800,19731.883999999998]],"color":"","scatterMarkerSymbol":"none"},"AER":{"name":"AER","unit":"$","index":0,"seriesType":7,"values":[[1272945600,6533.4529000000002],[1273032000,7973.7686999999996],[1273118400,7973.7686999999996],[1273204800,7973.7686999999996],[1273291200,7973.7686999999996],[1273377600,7973.7686999999996],[1273464000,7973.7686999999996],[1273550400,7973.7686999999996],[1273636800,7973.7686999999996],[1273723200,7973.7686999999996],[1273809600,7973.7686999999996],[1273896000,7973.7686999999996],[1273982400,7973.7686999999996],[1274068800,7973.7686999999996],[1274155200,7973.7686999999996],[1274241600,7973.7686999999996],[1274328000,7973.7686999999996],[1274414400,7973.7686999999996],[1274500800,7973.7686999999996],[1274587200,7973.7686999999996],[1274673600,7973.7686999999996],[1274760000,7973.7686999999996],[1274846400,7973.7686999999996],[1274932800,7973.7686999999996],[1275019200,7973.7686999999996],[1275105600,7973.7686999999996],[1275192000,7973.7686999999996],[1275278400,7973.7686999999996],[1275364800,7973.7686999999996],[1304568000,10588.1486],[1304654400,10588.1486],[1304740800,10588.1486],[1304827200,10588.1486],[1304913600,10588.1486],[1305000000,10588.1486],[1305086400,10588.1486],[1305172800,10588.1486],[1305259200,10588.1486],[1305345600,10588.1486],[1305432000,10588.1486],[1305518400,10588.1486],[1305604800,10588.1486],[1305691200,10588.1486],[1305777600,10588.1486],[1305864000,10588.1486],[1305950400,10588.1486],[1306036800,10588.1486],[1306123200,10588.1486],[1306209600,10588.1486],[1306296000,10588.1486],[1306382400,10588.1486],[1306468800,10588.1486],[1306555200,10588.1486],[1306641600,10588.1486],[1306728000,10588.1486],[1306814400,10588.1486],[1306900800,10588.1486],[1399003200,11904.7629],[1399089600,13464.6157],[1399176000,13464.6157],[1399262400,13464.6157],[1399348800,13464.6157],[1399435200,13464.6157],[1399521600,13464.6157],[1399608000,13464.6157],[1399694400,13464.6157],[1399780800,13464.6157],[1399867200,13464.6157],[1399953600,13464.6157],[1400040000,13464.6157],[1400126400,13464.6157],[1400212800,13464.6157],[1400299200,13464.6157],[1400385600,13464.6157],[1400472000,13464.6157],[1400558400,13464.6157],[1400644800,13464.6157],[1400731200,13464.6157],[1400817600,13464.6157],[1400904000,13464.6157],[1400990400,13464.6157],[1401076800,13464.6157],[1401163200,13464.6157],[1401249600,13464.6157],[1401336000,13464.6157],[1401422400,13464.6157],[1401508800,13464.6157],[1401595200,13464.6157],[1401681600,13464.6157],[1462420800,16750.6351],[1462507200,16750.6351],[1462593600,16750.6351],[1462680000,16750.6351],[1462766400,16750.6351],[1462852800,16750.6351],[1462939200,16750.6351],[1463025600,16750.6351],[1463112000,16750.6351],[1463198400,16750.6351],[1463284800,16750.6351],[1463371200,16750.6351],[1463457600,16750.6351],[1463544000,16750.6351],[1463630400,16750.6351],[1463716800,16750.6351],[1463803200,16750.6351],[1463889600,16750.6351],[1463976000,16750.6351],[1464062400,16750.6351],[1464148800,16750.6351],[1464235200,16750.6351],[1464321600,16750.6351],[1464408000,16750.6351],[1464494400,16750.6351],[1464580800,16750.6351],[1464667200,16750.6351],[1464753600,16750.6351],[1556769600,18273.540300000001],[1556856000,20218.6787],[1556942400,20218.6787],[1557028800,20218.6787],[1557115200,20218.6787],[1557201600,20218.6787],[1557288000,20218.6787],[1557374400,20218.6787],[1557460800,20218.6787],[1557547200,20218.6787],[1557633600,20218.6787],[1557720000,20218.6787],[1557806400,20218.6787],[1557892800,20218.6787],[1557979200,20218.6787],[1558065600,20218.6787],[1558152000,20218.6787],[1558238400,20218.6787],[1558324800,20218.6787],[1558411200,20218.6787],[1558497600,20218.6787],[1558584000,20218.6787],[1558670400,20218.6787],[1558756800,20218.6787],[1558843200,20218.6787],[1558929600,20218.6787],[1559016000,20218.6787],[1559102400,20218.6787],[1559188800,20218.6787],[1559275200,20218.6787],[1559361600,20218.6787],[1559448000,20218.6787],[1559534400,20218.6787],[1588392000,21954.565600000002],[1588478400,21954.565600000002],[1588564800,21954.565600000002],[1588651200,23442.052899999999],[1588737600,23442.052899999999],[1588824000,23442.052899999999],[1588910400,23442.052899999999],[1588996800,23442.052899999999],[1589083200,23442.052899999999],[1589169600,23442.052899999999],[1589256000,23442.052899999999],[1589342400,23442.052899999999],[1589428800,23442.052899999999],[1589515200,23442.052899999999],[1589601600,23442.052899999999],[1589688000,23442.052899999999],[1589774400,23442.052899999999],[1589860800,23442.052899999999],[1589947200,23442.052899999999],[1590033600,23442.052899999999],[1590120000,23442.052899999999],[1590206400,23442.052899999999],[1590292800,23442.052899999999],[1590379200,23442.052899999999],[1590465600,23442.052899999999],[1590552000,23442.052899999999],[1590638400,23442.052899999999],[1590724800,23442.052899999999],[1590811200,23442.052899999999],[1590897600,23442.052899999999],[1590984000,23442.052899999999]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12281.02],[1057377600,12281.02],[1057464000,12281.02],[1057550400,12281.02],[1057636800,12281.02],[1057723200,12281.02],[1057809600,12281.02],[1057896000,12281.02],[1057982400,12281.02],[1058068800,12281.02],[1058155200,12281.02],[1058241600,12281.02],[1058328000,12281.02],[1058414400,12281.02],[1058500800,12281.02],[1058587200,12281.02],[1058673600,12281.02],[1058760000,12281.02],[1058846400,12281.02],[1058932800,12281.02],[1059019200,12281.02],[1059105600,12281.02],[1059192000,12281.02],[1059278400,12281.02],[1059364800,12281.02],[1059451200,12281.02],[1059537600,12281.02],[1059624000,12281.02],[1059710400,12281.02],[1086148800,14849.806200000001],[1086235200,16976.827700000002],[1086321600,16976.827700000002],[1086408000,16976.827700000002],[1086494400,16976.827700000002],[1086580800,16976.827700000002],[1086667200,16976.827700000002],[1086753600,16976.827700000002],[1086840000,16976.827700000002],[1086926400,16976.827700000002],[1087012800,16976.827700000002],[1087099200,16976.827700000002],[1087185600,16976.827700000002],[1087272000,16976.827700000002],[1087358400,16976.827700000002],[1087444800,16976.827700000002],[1087531200,16976.827700000002],[1087617600,16976.827700000002],[1087704000,16976.827700000002],[1087790400,16976.827700000002],[1087876800,16976.827700000002],[1087963200,16976.827700000002],[1088049600,16976.827700000002],[1088136000,16976.827700000002],[1088222400,16976.827700000002],[1088308800,16976.827700000002],[1088395200,16976.827700000002],[1088481600,16976.827700000002],[1088568000,16976.827700000002],[1088654400,16976.827700000002],[1180756800,18891.563300000002],[1180843200,18891.563300000002],[1180929600,18891.563300000002],[1181016000,20940.176500000001],[1181102400,20940.176500000001],[1181188800,20940.176500000001],[1181275200,20940.176500000001],[1181361600,20940.176500000001],[1181448000,20940.176500000001],[1181534400,20940.176500000001],[1181620800,20940.176500000001],[1181707200,20940.176500000001],[1181793600,20940.176500000001],[1181880000,20940.176500000001],[1181966400,20940.176500000001],[1182052800,20940.176500000001],[1182139200,20940.176500000001],[1182225600,20940.176500000001],[1182312000,20940.176500000001],[1182398400,20940.176500000001],[1182484800,20940.176500000001],[1182571200,20940.176500000001],[1182657600,20940.176500000001],[1182744000,20940.176500000001],[1182830400,20940.176500000001],[1182916800,20940.176500000001],[1183003200,20940.176500000001],[1183089600,20940.176500000001],[1183176000,20940.176500000001],[1183262400,20940.176500000001],[1183348800,20940.176500000001],[1217995200,25076.113499999999],[1218081600,25076.113499999999],[1218168000,25076.113499999999],[1218254400,25076.113499999999],[1218340800,25076.113499999999],[1218427200,25076.113499999999],[1218513600,25076.113499999999],[1218600000,25076.113499999999],[1218686400,25076.113499999999],[1218772800,25076.113499999999],[1218859200,25076.113499999999],[1218945600,25076.113499999999],[1219032000,25076.113499999999],[1219118400,25076.113499999999],[1219204800,25076.113499999999],[1219291200,25076.113499999999],[1219377600,25076.113499999999],[1219464000,25076.113499999999],[1219550400,25076.113499999999],[1219636800,25076.113499999999],[1219723200,25076.113499999999],[1219809600,25076.113499999999],[1219896000,25076.113499999999],[1219982400,25076.113499999999],[1220068800,25076.113499999999],[1220155200,25076.113499999999],[1220241600,25076.113499999999],[1220328000,25076.113499999999],[1220500800,27666.113499999999],[1335931200,27666.113499999999],[1336017600,29004.413499999999],[1336104000,29004.413499999999],[1336190400,29004.413499999999],[1336276800,29004.413499999999],[1336363200,29004.413499999999],[1336449600,29004.413499999999],[1336536000,29004.413499999999],[1336622400,29004.413499999999],[1336708800,29004.413499999999],[1336795200,29004.413499999999],[1336881600,29004.413499999999],[1336968000,29004.413499999999],[1337054400,29004.413499999999],[1337140800,29004.413499999999],[1337227200,29004.413499999999],[1337313600,29004.413499999999],[1337400000,29004.413499999999],[1337486400,29004.413499999999],[1337572800,29004.413499999999],[1337659200,29004.413499999999],[1337745600,29004.413499999999],[1337832000,29004.413499999999],[1337918400,29004.413499999999],[1338004800,29004.413499999999],[1338091200,29004.413499999999],[1338177600,29004.413499999999],[1338264000,29004.413499999999],[1338350400,29004.413499999999],[1338436800,29004.413499999999],[1338523200,29004.413499999999],[1338609600,29004.413499999999],[1338696000,29004.413499999999],[1338782400,29004.413499999999],[1338868800,30155.873500000002],[1370491200,31782.113499999999],[1370577600,31782.113499999999],[1370664000,31782.113499999999],[1370750400,31782.113499999999],[1370836800,31782.113499999999],[1370923200,31782.113499999999],[1371009600,31782.113499999999],[1371096000,31782.113499999999],[1371182400,31782.113499999999],[1371268800,31782.113499999999],[1371355200,31782.113499999999],[1371441600,31782.113499999999],[1371528000,31782.113499999999],[1371614400,31782.113499999999],[1371700800,31782.113499999999],[1371787200,31782.113499999999],[1371873600,31782.113499999999],[1371960000,31782.113499999999],[1372046400,31782.113499999999],[1372132800,31782.113499999999],[1372219200,31782.113499999999],[1372305600,31782.113499999999],[1372392000,31782.113499999999],[1372478400,31782.113499999999],[1372564800,31782.113499999999],[1372651200,31782.113499999999],[1372737600,31782.113499999999],[1372824000,33404.513500000001]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"$","index":0,"seriesType":7,"values":[[988948800,3084.8802000000001],[989035200,3084.8802000000001],[989121600,3084.8802000000001],[989208000,3084.8802000000001],[989294400,3084.8802000000001],[989380800,3084.8802000000001],[989467200,3084.8802000000001],[989553600,3084.8802000000001],[989640000,3084.8802000000001],[989726400,3084.8802000000001],[989812800,3084.8802000000001],[989899200,3084.8802000000001],[989985600,3084.8802000000001],[990072000,3084.8802000000001],[990158400,3084.8802000000001],[990244800,3084.8802000000001],[990331200,3084.8802000000001],[990417600,3084.8802000000001],[990504000,3084.8802000000001],[990590400,3084.8802000000001],[990676800,3084.8802000000001],[990763200,3084.8802000000001],[990849600,3084.8802000000001],[990936000,3084.8802000000001],[991022400,3084.8802000000001],[991108800,3084.8802000000001],[991195200,3084.8802000000001],[991281600,3084.8802000000001],[991368000,3084.8802000000001],[1020312000,6386.5603000000001],[1020398400,9146.8909000000003],[1020484800,9146.8909000000003],[1020571200,9146.8909000000003],[1020657600,9146.8909000000003],[1020744000,9146.8909000000003],[1020830400,9146.8909000000003],[1020916800,9146.8909000000003],[1021003200,9146.8909000000003],[1021089600,9146.8909000000003],[1021176000,9146.8909000000003],[1021262400,9146.8909000000003],[1021348800,9146.8909000000003],[1021435200,9146.8909000000003],[1021521600,9146.8909000000003],[1021608000,9146.8909000000003],[1021694400,9146.8909000000003],[1021780800,9146.8909000000003],[1021867200,9146.8909000000003],[1021953600,9146.8909000000003],[1022040000,9146.8909000000003],[1022126400,9146.8909000000003],[1022212800,9146.8909000000003],[1022299200,9146.8909000000003],[1022385600,9146.8909000000003],[1022472000,9146.8909000000003],[1022558400,9146.8909000000003],[1022644800,9146.8909000000003],[1022731200,9146.8909000000003],[1022817600,9146.8909000000003],[1022904000,9146.8909000000003],[1022990400,9146.8909000000003],[1023076800,9146.8909000000003],[1243915200,11640.288399999999],[1244001600,12960.7804],[1244088000,12960.7804],[1244174400,12960.7804],[1244260800,12960.7804],[1244347200,12960.7804],[1244433600,12960.7804],[1244520000,12960.7804],[1244606400,12960.7804],[1244692800,12960.7804],[1244779200,12960.7804],[1244865600,12960.7804],[1244952000,12960.7804],[1245038400,12960.7804],[1245124800,12960.7804],[1245211200,12960.7804],[1245297600,12960.7804],[1245384000,12960.7804],[1245470400,12960.7804],[1245556800,12960.7804],[1245643200,12960.7804],[1245729600,12960.7804],[1245816000,12960.7804],[1245902400,12960.7804],[1245988800,12960.7804],[1246075200,12960.7804],[1246161600,12960.7804],[1246248000,12960.7804],[1246334400,12960.7804],[1246420800,12960.7804],[1272945600,14241.179099999999],[1273032000,15671.1777],[1273118400,15671.1777],[1273204800,15671.1777],[1273291200,15671.1777],[1273377600,15671.1777],[1273464000,15671.1777],[1273550400,15671.1777],[1273636800,15671.1777],[1273723200,15671.1777],[1273809600,15671.1777],[1273896000,15671.1777],[1273982400,15671.1777],[1274068800,15671.1777],[1274155200,15671.1777],[1274241600,15671.1777],[1274328000,15671.1777],[1274414400,15671.1777],[1274500800,15671.1777],[1274587200,15671.1777],[1274673600,15671.1777],[1274760000,15671.1777],[1274846400,15671.1777],[1274932800,15671.1777],[1275019200,15671.1777],[1275105600,15671.1777],[1275192000,15671.1777],[1275278400,15671.1777],[1275364800,15671.1777],[1302062400,18513.914799999999],[1302148800,18513.914799999999],[1302235200,18513.914799999999],[1302321600,18513.914799999999],[1302408000,18513.914799999999],[1302494400,18513.914799999999],[1302580800,18513.914799999999],[1302667200,18513.914799999999],[1302753600,18513.914799999999],[1302840000,18513.914799999999],[1302926400,18513.914799999999],[1303012800,18513.914799999999],[1303099200,18513.914799999999],[1303185600,18513.914799999999],[1303272000,18513.914799999999],[1303358400,18513.914799999999],[1303444800,18513.914799999999],[1303531200,18513.914799999999],[1303617600,18513.914799999999],[1303704000,18513.914799999999],[1303790400,18513.914799999999],[1303876800,18513.914799999999],[1303963200,18513.914799999999],[1304049600,18513.914799999999],[1304136000,18513.914799999999],[1304222400,18513.914799999999],[1304308800,18513.914799999999],[1304395200,18513.914799999999],[1304481600,19889.573400000001],[1459569600,19889.573400000001],[1459656000,19889.573400000001],[1459742400,19889.573400000001],[1459828800,21617.813399999999],[1459915200,21617.813399999999],[1460001600,21617.813399999999],[1460088000,21617.813399999999],[1460174400,21617.813399999999],[1460260800,21617.813399999999],[1460347200,21617.813399999999],[1460433600,21617.813399999999],[1460520000,21617.813399999999],[1460606400,21617.813399999999],[1460692800,21617.813399999999],[1460779200,21617.813399999999],[1460865600,21617.813399999999],[1460952000,21617.813399999999],[1461038400,21617.813399999999],[1461124800,21617.813399999999],[1461211200,21617.813399999999],[1461297600,21617.813399999999],[1461384000,21617.813399999999],[1461470400,21617.813399999999],[1461556800,21617.813399999999],[1461643200,21617.813399999999],[1461729600,21617.813399999999],[1461816000,21617.813399999999],[1461902400,21617.813399999999],[1461988800,21617.813399999999],[1462075200,21617.813399999999],[1462161600,21617.813399999999],[1462248000,21617.813399999999],[1462334400,23533.5834]],"color":"","scatterMarkerSymbol":"none"},"BKE":{"name":"BKE","unit":"$","index":0,"seriesType":7,"values":[[962856000,9371.7014999999992],[991800000,12230.1901],[991886400,12230.1901],[991972800,12230.1901],[992059200,12230.1901],[992145600,12230.1901],[992232000,12230.1901],[992318400,12230.1901],[992404800,12230.1901],[992491200,12230.1901],[992577600,12230.1901],[992664000,12230.1901],[992750400,12230.1901],[992836800,12230.1901],[992923200,12230.1901],[993009600,12230.1901],[993096000,12230.1901],[993182400,12230.1901],[993268800,12230.1901],[993355200,12230.1901],[993441600,12230.1901],[993528000,12230.1901],[993614400,12230.1901],[993700800,12230.1901],[993787200,12230.1901],[993873600,12230.1901],[993960000,12230.1901],[994046400,12230.1901],[994132800,12230.1901],[994219200,14916.3585],[994305600,14916.3585],[1086148800,14916.3585],[1086235200,17042.0723],[1086321600,17042.0723],[1086408000,17042.0723],[1086494400,17042.0723],[1086580800,17042.0723],[1086667200,17042.0723],[1086753600,17042.0723],[1086840000,17042.0723],[1086926400,17042.0723],[1087012800,17042.0723],[1087099200,17042.0723],[1087185600,17042.0723],[1087272000,17042.0723],[1087358400,17042.0723],[1087444800,17042.0723],[1087531200,17042.0723],[1087617600,17042.0723],[1087704000,17042.0723],[1087790400,17042.0723],[1087876800,17042.0723],[1087963200,17042.0723],[1088049600,17042.0723],[1088136000,17042.0723],[1088222400,17042.0723],[1088308800,17042.0723],[1088395200,17042.0723],[1088481600,17042.0723],[1088568000,17042.0723],[1088654400,17042.0723],[1088827200,19164.003799999999],[1088913600,19164.003799999999],[1089000000,19164.003799999999],[1089086400,19164.003799999999],[1212465600,19164.003799999999],[1212552000,21467.594499999999],[1212638400,21467.594499999999],[1212724800,21467.594499999999],[1212811200,21467.594499999999],[1212897600,21467.594499999999],[1212984000,21467.594499999999],[1213070400,21467.594499999999],[1213156800,21467.594499999999],[1213243200,21467.594499999999],[1213329600,21467.594499999999],[1213416000,21467.594499999999],[1213502400,21467.594499999999],[1213588800,21467.594499999999],[1213675200,21467.594499999999],[1213761600,21467.594499999999],[1213848000,21467.594499999999],[1213934400,21467.594499999999],[1214020800,21467.594499999999],[1214107200,21467.594499999999],[1214193600,21467.594499999999],[1214280000,21467.594499999999],[1214366400,21467.594499999999],[1214452800,21467.594499999999],[1214539200,21467.594499999999],[1214625600,21467.594499999999],[1214712000,21467.594499999999],[1214798400,21467.594499999999],[1214884800,21467.594499999999],[1241236800,23791.2909],[1241323200,23791.2909],[1241409600,23791.2909],[1241496000,23791.2909],[1241582400,23791.2909],[1241668800,23791.2909],[1241755200,23791.2909],[1241841600,23791.2909],[1241928000,23791.2909],[1242014400,23791.2909],[1242100800,23791.2909],[1242187200,23791.2909],[1242273600,23791.2909],[1242360000,23791.2909],[1242446400,23791.2909],[1242532800,23791.2909],[1242619200,23791.2909],[1242705600,23791.2909],[1242792000,23791.2909],[1242878400,23791.2909],[1242964800,23791.2909],[1243051200,23791.2909],[1243137600,23791.2909],[1243224000,23791.2909],[1243310400,23791.2909],[1243396800,23791.2909],[1243483200,23791.2909],[1243569600,23791.2909],[1243656000,23791.2909],[1243742400,23791.2909],[1243828800,23791.2909],[1272945600,23791.2909],[1273032000,25247.355599999999],[1273118400,25247.355599999999],[1273204800,25247.355599999999],[1273291200,25247.355599999999],[1273377600,25247.355599999999],[1273464000,25247.355599999999],[1273550400,25247.355599999999],[1273636800,25247.355599999999],[1273723200,25247.355599999999],[1273809600,25247.355599999999],[1273896000,25247.355599999999],[1273982400,25247.355599999999],[1274068800,25247.355599999999],[1274155200,25247.355599999999],[1274241600,25247.355599999999],[1274328000,25247.355599999999],[1274414400,25247.355599999999],[1274500800,25247.355599999999],[1274587200,25247.355599999999],[1274673600,25247.355599999999],[1274760000,25247.355599999999],[1274846400,25247.355599999999],[1274932800,25247.355599999999],[1275019200,25247.355599999999],[1275105600,25247.355599999999],[1275192000,25247.355599999999],[1275278400,25247.355599999999],[1275364800,25247.355599999999],[1401768000,26615.766800000001],[1401854400,28242.216],[1401940800,28242.216],[1402027200,28242.216],[1402113600,28242.216],[1402200000,28242.216],[1402286400,28242.216],[1402372800,28242.216],[1402459200,28242.216],[1402545600,28242.216],[1402632000,28242.216],[1402718400,28242.216],[1402804800,28242.216],[1402891200,28242.216],[1402977600,28242.216],[1403064000,28242.216],[1403150400,28242.216],[1403236800,28242.216],[1403323200,28242.216],[1403409600,28242.216],[1403496000,28242.216],[1403582400,28242.216],[1403668800,28242.216],[1403755200,28242.216],[1403841600,28242.216],[1403928000,28242.216],[1404014400,28242.216],[1404100800,28242.216],[1404187200,28242.216]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[970632000,10210.140299999999],[1015390800,12986.864799999999],[1015477200,12986.864799999999],[1015563600,12986.864799999999],[1015650000,12986.864799999999],[1015736400,12986.864799999999],[1015822800,12986.864799999999],[1015909200,12986.864799999999],[1015995600,12986.864799999999],[1016082000,12986.864799999999],[1016168400,12986.864799999999],[1016254800,12986.864799999999],[1016341200,12986.864799999999],[1016427600,12986.864799999999],[1016514000,12986.864799999999],[1016600400,12986.864799999999],[1016686800,12986.864799999999],[1016773200,12986.864799999999],[1016859600,12986.864799999999],[1016946000,12986.864799999999],[1017032400,12986.864799999999],[1017118800,12986.864799999999],[1017205200,12986.864799999999],[1017291600,12986.864799999999],[1017378000,12986.864799999999],[1017464400,12986.864799999999],[1017550800,12986.864799999999],[1017637200,12986.864799999999],[1017723600,12986.864799999999],[1017810000,16170.0681],[1046754000,16170.0681],[1046840400,18953.391299999999],[1046926800,18953.391299999999],[1047013200,18953.391299999999],[1047099600,18953.391299999999],[1047186000,18953.391299999999],[1047272400,18953.391299999999],[1047358800,18953.391299999999],[1047445200,18953.391299999999],[1047531600,18953.391299999999],[1047618000,18953.391299999999],[1047704400,18953.391299999999],[1047790800,18953.391299999999],[1047877200,18953.391299999999],[1047963600,18953.391299999999],[1048050000,18953.391299999999],[1048136400,18953.391299999999],[1048222800,18953.391299999999],[1048309200,18953.391299999999],[1048395600,18953.391299999999],[1048482000,18953.391299999999],[1048568400,18953.391299999999],[1048654800,18953.391299999999],[1048741200,18953.391299999999],[1048827600,18953.391299999999],[1048914000,18953.391299999999],[1049000400,18953.391299999999],[1049086800,18953.391299999999],[1049173200,18953.391299999999],[1049259600,18953.391299999999],[1049346000,21756.690500000001],[1109739600,21756.690500000001],[1109826000,23947.212299999999],[1109912400,23947.212299999999],[1109998800,23947.212299999999],[1110085200,23947.212299999999],[1110171600,23947.212299999999],[1110258000,23947.212299999999],[1110344400,23947.212299999999],[1110430800,23947.212299999999],[1110517200,23947.212299999999],[1110603600,23947.212299999999],[1110690000,23947.212299999999],[1110776400,23947.212299999999],[1110862800,23947.212299999999],[1110949200,23947.212299999999],[1111035600,23947.212299999999],[1111122000,23947.212299999999],[1111208400,23947.212299999999],[1111294800,23947.212299999999],[1111381200,23947.212299999999],[1111467600,23947.212299999999],[1111554000,23947.212299999999],[1111640400,23947.212299999999],[1111726800,23947.212299999999],[1111813200,23947.212299999999],[1111899600,23947.212299999999],[1111986000,23947.212299999999],[1112072400,23947.212299999999],[1112158800,23947.212299999999],[1112245200,23947.212299999999],[1112331600,23947.212299999999],[1112418000,23947.212299999999],[1112504400,23947.212299999999],[1112587200,23947.212299999999],[1112673600,26003.1211],[1296622800,26003.1211],[1296709200,27383.5111],[1296795600,27383.5111],[1296882000,27383.5111],[1296968400,27383.5111],[1297054800,27383.5111],[1297141200,27383.5111],[1297227600,27383.5111],[1297314000,27383.5111],[1297400400,27383.5111],[1297486800,27383.5111],[1297573200,27383.5111],[1297659600,27383.5111],[1297746000,27383.5111],[1297832400,27383.5111],[1297918800,27383.5111],[1298005200,27383.5111],[1298091600,27383.5111],[1298178000,27383.5111],[1298264400,27383.5111],[1298350800,27383.5111],[1298437200,27383.5111],[1298523600,27383.5111],[1298610000,27383.5111],[1298696400,27383.5111],[1298782800,27383.5111],[1298869200,27383.5111],[1298955600,27383.5111],[1330664400,28713.1711],[1330750800,28713.1711],[1330837200,28713.1711],[1330923600,28713.1711],[1331010000,28713.1711],[1331096400,28713.1711],[1331182800,28713.1711],[1331269200,28713.1711],[1331355600,28713.1711],[1331442000,28713.1711],[1331524800,28713.1711],[1331611200,28713.1711],[1331697600,28713.1711],[1331784000,28713.1711],[1331870400,28713.1711],[1331956800,28713.1711],[1332043200,28713.1711],[1332129600,28713.1711],[1332216000,28713.1711],[1332302400,28713.1711],[1332388800,28713.1711],[1332475200,28713.1711],[1332561600,28713.1711],[1332648000,28713.1711],[1332734400,28713.1711],[1332820800,28713.1711],[1332907200,28713.1711],[1332993600,28713.1711],[1333080000,28713.1711],[1333166400,28713.1711],[1333252800,28713.1711],[1333339200,28713.1711],[1486011600,28713.1711],[1486098000,30437.971099999999],[1486184400,30437.971099999999],[1486270800,30437.971099999999],[1486357200,30437.971099999999],[1486443600,30437.971099999999],[1486530000,30437.971099999999],[1486616400,30437.971099999999],[1486702800,30437.971099999999],[1486789200,30437.971099999999],[1486875600,30437.971099999999],[1486962000,30437.971099999999],[1487048400,30437.971099999999],[1487134800,30437.971099999999],[1487221200,30437.971099999999],[1487307600,30437.971099999999],[1487394000,30437.971099999999],[1487480400,30437.971099999999],[1487566800,30437.971099999999],[1487653200,30437.971099999999],[1487739600,30437.971099999999],[1487826000,30437.971099999999],[1487912400,30437.971099999999],[1487998800,30437.971099999999],[1488085200,30437.971099999999],[1488171600,30437.971099999999],[1488258000,30437.971099999999],[1488344400,30437.971099999999]],"color":"","scatterMarkerSymbol":"none"},"FIVE":{"name":"FIVE","unit":"$","index":0,"seriesType":7,"values":[[1525406400,8143.4799999999996],[1525492800,8143.4799999999996],[1525579200,8143.4799999999996],[1525665600,8143.4799999999996],[1525752000,8143.4799999999996],[1525838400,8143.4799999999996],[1525924800,8143.4799999999996],[1526011200,8143.4799999999996],[1526097600,8143.4799999999996],[1526184000,8143.4799999999996],[1526270400,8143.4799999999996],[1526356800,8143.4799999999996],[1526443200,8143.4799999999996],[1526529600,8143.4799999999996],[1526616000,8143.4799999999996],[1526702400,8143.4799999999996],[1526788800,8143.4799999999996],[1526875200,8143.4799999999996],[1526961600,8143.4799999999996],[1527048000,8143.4799999999996],[1527134400,8143.4799999999996],[1527220800,8143.4799999999996],[1527307200,8143.4799999999996],[1527393600,8143.4799999999996],[1527480000,8143.4799999999996],[1527566400,8143.4799999999996],[1527652800,8143.4799999999996],[1527739200,8143.4799999999996],[1527825600,8143.4799999999996],[1556942400,11965.16],[1557028800,11965.16],[1557115200,11965.16],[1557201600,11965.16],[1557288000,11965.16],[1557374400,11965.16],[1557460800,11965.16],[1557547200,11965.16],[1557633600,11965.16],[1557720000,11965.16],[1557806400,11965.16],[1557892800,11965.16],[1557979200,11965.16],[1558065600,11965.16],[1558152000,11965.16],[1558238400,11965.16],[1558324800,11965.16],[1558411200,11965.16],[1558497600,11965.16],[1558584000,11965.16],[1558670400,11965.16],[1558756800,11965.16],[1558843200,11965.16],[1558929600,11965.16],[1559016000,11965.16],[1559102400,11965.16],[1559188800,11965.16],[1559275200,11965.16],[1559361600,11965.16],[1559448000,11965.16],[1559534400,11965.16],[1588392000,13610.049999999999],[1588478400,13610.049999999999],[1588564800,13610.049999999999],[1588651200,15149.59],[1588737600,15149.59],[1588824000,15149.59],[1588910400,15149.59],[1588996800,15149.59],[1589083200,15149.59],[1589169600,15149.59],[1589256000,15149.59],[1589342400,15149.59],[1589428800,15149.59],[1589515200,15149.59],[1589601600,15149.59],[1589688000,15149.59],[1589774400,15149.59],[1589860800,15149.59],[1589947200,15149.59],[1590033600,15149.59],[1590120000,15149.59],[1590206400,15149.59],[1590292800,15149.59],[1590379200,15149.59],[1590465600,15149.59],[1590552000,15149.59],[1590638400,15149.59],[1590724800,15149.59],[1590811200,15149.59],[1590897600,15149.59],[1590984000,15149.59],[1651550400,17026.810000000001],[1651636800,18333.130000000001],[1651723200,18333.130000000001],[1651809600,18333.130000000001],[1651896000,18333.130000000001],[1651982400,18333.130000000001],[1652068800,18333.130000000001],[1652155200,18333.130000000001],[1652241600,18333.130000000001],[1652328000,18333.130000000001],[1652414400,18333.130000000001],[1652500800,18333.130000000001],[1652587200,18333.130000000001],[1652673600,18333.130000000001],[1652760000,18333.130000000001],[1652846400,18333.130000000001],[1652932800,18333.130000000001],[1653019200,18333.130000000001],[1653105600,18333.130000000001],[1653192000,18333.130000000001],[1653278400,18333.130000000001],[1653364800,18333.130000000001],[1653451200,18333.130000000001],[1653537600,18333.130000000001],[1653624000,18333.130000000001],[1653710400,18333.130000000001],[1653796800,18333.130000000001],[1653883200,18333.130000000001],[1653969600,18333.130000000001],[1654056000,18333.130000000001],[1683000000,19340.25],[1683086400,20908.25],[1683172800,20908.25],[1683259200,20908.25],[1683345600,20908.25],[1683432000,20908.25],[1683518400,20908.25],[1683604800,20908.25],[1683691200,20908.25],[1683777600,20908.25],[1683864000,20908.25],[1683950400,20908.25],[1684036800,20908.25],[1684123200,20908.25],[1684209600,20908.25],[1684296000,20908.25],[1684382400,20908.25],[1684468800,20908.25],[1684555200,20908.25],[1684641600,20908.25],[1684728000,20908.25],[1684814400,20908.25],[1684900800,20908.25],[1684987200,20908.25],[1685073600,20908.25],[1685160000,20908.25],[1685246400,20908.25],[1685332800,20908.25],[1685419200,20908.25],[1685505600,20908.25],[1685592000,20908.25],[1714622400,22373.610000000001],[1714708800,23661.689999999999],[1714795200,23661.689999999999],[1714881600,23661.689999999999],[1714968000,23661.689999999999],[1715054400,23661.689999999999],[1715140800,23661.689999999999],[1715227200,23661.689999999999],[1715313600,23661.689999999999],[1715400000,23661.689999999999],[1715486400,23661.689999999999],[1715572800,23661.689999999999],[1715659200,23661.689999999999],[1715745600,23661.689999999999],[1715832000,23661.689999999999],[1715918400,23661.689999999999],[1716004800,23661.689999999999],[1716091200,23661.689999999999],[1716177600,23661.689999999999],[1716264000,23661.689999999999],[1716350400,23661.689999999999],[1716436800,23661.689999999999],[1716523200,23661.689999999999],[1716609600,23661.689999999999],[1716696000,23661.689999999999],[1716782400,23661.689999999999],[1716868800,23661.689999999999],[1716955200,23661.689999999999],[1717041600,23661.689999999999],[1717128000,23661.689999999999],[1717214400,23661.689999999999],[1717300800,23661.689999999999],[1717387200,23661.689999999999]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"$","index":0,"seriesType":7,"values":[[960004800,10449.206200000001],[960091200,10449.206200000001],[960177600,10449.206200000001],[1175745600,12475.1422],[1175832000,12475.1422],[1175918400,12475.1422],[1176004800,12475.1422],[1176091200,12475.1422],[1176177600,12475.1422],[1176264000,12475.1422],[1176350400,12475.1422],[1176436800,12475.1422],[1176523200,12475.1422],[1176609600,12475.1422],[1176696000,12475.1422],[1176782400,12475.1422],[1176868800,12475.1422],[1176955200,12475.1422],[1177041600,12475.1422],[1177128000,12475.1422],[1177214400,12475.1422],[1177300800,12475.1422],[1177387200,12475.1422],[1177473600,12475.1422],[1177560000,12475.1422],[1177646400,12475.1422],[1177732800,12475.1422],[1177819200,12475.1422],[1177905600,12475.1422],[1177992000,12475.1422],[1178078400,12475.1422],[1178164800,14763.5664],[1207281600,14763.5664],[1207368000,14763.5664],[1207454400,14763.5664],[1207540800,14763.5664],[1207627200,14763.5664],[1207713600,14763.5664],[1207800000,14763.5664],[1207886400,14763.5664],[1207972800,14763.5664],[1208059200,14763.5664],[1208145600,14763.5664],[1208232000,14763.5664],[1208318400,14763.5664],[1208404800,14763.5664],[1208491200,14763.5664],[1208577600,14763.5664],[1208664000,14763.5664],[1208750400,14763.5664],[1208836800,14763.5664],[1208923200,14763.5664],[1209009600,14763.5664],[1209096000,14763.5664],[1209182400,14763.5664],[1209268800,14763.5664],[1209355200,14763.5664],[1209441600,14763.5664],[1209528000,14763.5664],[1209614400,14763.5664],[1238644800,14763.5664],[1238731200,16812.365900000001],[1238817600,16812.365900000001],[1238904000,16812.365900000001],[1238990400,16812.365900000001],[1239076800,16812.365900000001],[1239163200,16812.365900000001],[1239249600,16812.365900000001],[1239336000,16812.365900000001],[1239422400,16812.365900000001],[1239508800,16812.365900000001],[1239595200,16812.365900000001],[1239681600,19296.7369],[1239768000,19296.7369],[1239854400,19296.7369],[1239940800,19296.7369],[1240027200,19296.7369],[1240113600,19296.7369],[1240200000,19296.7369],[1240286400,19296.7369],[1240372800,19296.7369],[1240459200,19296.7369],[1240545600,19296.7369],[1240632000,19296.7369],[1240718400,19296.7369],[1240804800,19296.7369],[1240891200,19296.7369],[1240977600,19296.7369],[1241064000,19296.7369],[1241150400,19296.7369],[1459569600,19296.7369],[1459656000,19296.7369],[1459742400,19296.7369],[1459828800,21027.113300000001],[1459915200,21027.113300000001],[1460001600,21027.113300000001],[1460088000,21027.113300000001],[1460174400,21027.113300000001],[1460260800,21027.113300000001],[1460347200,21027.113300000001],[1460433600,21027.113300000001],[1460520000,21027.113300000001],[1460606400,21027.113300000001],[1460692800,21027.113300000001],[1460779200,21027.113300000001],[1460865600,21027.113300000001],[1460952000,21027.113300000001],[1461038400,21027.113300000001],[1461124800,21027.113300000001],[1461211200,21027.113300000001],[1461297600,21027.113300000001],[1461384000,21027.113300000001],[1461470400,21027.113300000001],[1461556800,21027.113300000001],[1461643200,21027.113300000001],[1461729600,21027.113300000001],[1461816000,21027.113300000001],[1461902400,21027.113300000001],[1461988800,21027.113300000001],[1462075200,21027.113300000001],[1462161600,21027.113300000001],[1462248000,21027.113300000001],[1462334400,22723.330699999999],[1491278400,22723.330699999999],[1491364800,24423.0036],[1491451200,24423.0036],[1491537600,24423.0036],[1491624000,24423.0036],[1491710400,24423.0036],[1491796800,24423.0036],[1491883200,24423.0036],[1491969600,24423.0036],[1492056000,24423.0036],[1492142400,24423.0036],[1492228800,24423.0036],[1492315200,24423.0036],[1492401600,24423.0036],[1492488000,24423.0036],[1492574400,24423.0036],[1492660800,24423.0036],[1492747200,24423.0036],[1492833600,24423.0036],[1492920000,24423.0036],[1493006400,24423.0036],[1493092800,24423.0036],[1493179200,24423.0036],[1493265600,24423.0036],[1493352000,24423.0036],[1493438400,24423.0036],[1493524800,24423.0036],[1493611200,24423.0036],[1493697600,24423.0036],[1493784000,26255.974900000001],[1554177600,26255.974900000001],[1554264000,28106.960899999998],[1554350400,28106.960899999998],[1554436800,28106.960899999998],[1554523200,28106.960899999998],[1554609600,28106.960899999998],[1554696000,28106.960899999998],[1554782400,28106.960899999998],[1554868800,28106.960899999998],[1554955200,28106.960899999998],[1555041600,28106.960899999998],[1555128000,28106.960899999998],[1555214400,28106.960899999998],[1555300800,28106.960899999998],[1555387200,28106.960899999998],[1555473600,28106.960899999998],[1555560000,28106.960899999998],[1555646400,28106.960899999998],[1555732800,28106.960899999998],[1555819200,28106.960899999998],[1555905600,28106.960899999998],[1555992000,28106.960899999998],[1556078400,28106.960899999998],[1556164800,28106.960899999998],[1556251200,28106.960899999998],[1556337600,28106.960899999998],[1556424000,28106.960899999998],[1556510400,28106.960899999998],[1556596800,28106.960899999998],[1556683200,28106.960899999998],[1556769600,28106.960899999998],[1556856000,29934.563399999999]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"$","index":0,"seriesType":7,"values":[[957412800,5524.0420000000004],[957499200,5524.0420000000004],[957585600,5524.0420000000004],[957672000,5524.0420000000004],[957758400,5524.0420000000004],[957844800,5524.0420000000004],[957931200,5524.0420000000004],[958017600,5524.0420000000004],[958104000,5524.0420000000004],[958190400,5524.0420000000004],[958276800,5524.0420000000004],[958363200,5524.0420000000004],[958449600,5524.0420000000004],[958536000,5524.0420000000004],[958622400,5524.0420000000004],[958708800,5524.0420000000004],[958795200,5524.0420000000004],[958881600,5524.0420000000004],[958968000,5524.0420000000004],[959054400,5524.0420000000004],[959140800,5524.0420000000004],[959227200,5524.0420000000004],[959313600,5524.0420000000004],[959400000,5524.0420000000004],[959486400,5524.0420000000004],[959572800,5524.0420000000004],[959659200,5524.0420000000004],[959745600,5524.0420000000004],[959832000,5524.0420000000004],[959918400,5524.0420000000004],[1020312000,9967.1633999999995],[1020398400,12687.1615],[1020484800,12687.1615],[1020571200,12687.1615],[1020657600,12687.1615],[1020744000,12687.1615],[1020830400,12687.1615],[1020916800,12687.1615],[1021003200,12687.1615],[1021089600,12687.1615],[1021176000,12687.1615],[1021262400,12687.1615],[1021348800,12687.1615],[1021435200,12687.1615],[1021521600,12687.1615],[1021608000,12687.1615],[1021694400,12687.1615],[1021780800,12687.1615],[1021867200,12687.1615],[1021953600,12687.1615],[1022040000,12687.1615],[1022126400,12687.1615],[1022212800,12687.1615],[1022299200,12687.1615],[1022385600,12687.1615],[1022472000,12687.1615],[1022558400,12687.1615],[1022644800,12687.1615],[1022731200,12687.1615],[1022817600,12687.1615],[1022904000,12687.1615],[1022990400,12687.1615],[1023076800,12687.1615],[1023163200,12687.1615],[1023249600,15099.9005],[1204779600,17311.616000000002],[1204866000,17311.616000000002],[1204952400,17311.616000000002],[1205038800,17311.616000000002],[1205121600,17311.616000000002],[1205208000,17311.616000000002],[1205294400,17311.616000000002],[1205380800,17311.616000000002],[1205467200,17311.616000000002],[1205553600,17311.616000000002],[1205640000,17311.616000000002],[1205726400,17311.616000000002],[1205812800,17311.616000000002],[1205899200,17311.616000000002],[1205985600,17311.616000000002],[1206072000,17311.616000000002],[1206158400,17311.616000000002],[1206244800,17311.616000000002],[1206331200,17311.616000000002],[1206417600,17311.616000000002],[1206504000,17311.616000000002],[1206590400,17311.616000000002],[1206676800,17311.616000000002],[1206763200,17311.616000000002],[1206849600,17311.616000000002],[1206936000,17311.616000000002],[1207022400,17311.616000000002],[1207108800,17311.616000000002],[1207195200,19269.572],[1304395200,19269.572],[1304481600,20673.101299999998],[1304568000,20673.101299999998],[1304654400,20673.101299999998],[1304740800,20673.101299999998],[1304827200,20673.101299999998],[1304913600,20673.101299999998],[1305000000,20673.101299999998],[1305086400,20673.101299999998],[1305172800,20673.101299999998],[1305259200,20673.101299999998],[1305345600,20673.101299999998],[1305432000,20673.101299999998],[1305518400,20673.101299999998],[1305604800,20673.101299999998],[1305691200,20673.101299999998],[1305777600,20673.101299999998],[1305864000,20673.101299999998],[1305950400,20673.101299999998],[1306036800,20673.101299999998],[1306123200,20673.101299999998],[1306209600,20673.101299999998],[1306296000,20673.101299999998],[1306382400,20673.101299999998],[1306468800,20673.101299999998],[1306555200,20673.101299999998],[1306641600,20673.101299999998],[1306728000,20673.101299999998],[1306814400,20673.101299999998],[1306900800,20673.101299999998],[1333425600,21831.933799999999],[1333512000,23196.9984],[1333598400,23196.9984],[1333684800,23196.9984],[1333771200,23196.9984],[1333857600,23196.9984],[1333944000,23196.9984],[1334030400,23196.9984],[1334116800,23196.9984],[1334203200,23196.9984],[1334289600,23196.9984],[1334376000,23196.9984],[1334462400,23196.9984],[1334548800,23196.9984],[1334635200,23196.9984],[1334721600,23196.9984],[1334808000,23196.9984],[1334894400,23196.9984],[1334980800,23196.9984],[1335067200,23196.9984],[1335153600,23196.9984],[1335240000,23196.9984],[1335326400,23196.9984],[1335412800,23196.9984],[1335499200,23196.9984],[1335585600,23196.9984],[1335672000,23196.9984],[1335758400,23196.9984],[1335844800,23196.9984],[1335931200,23196.9984],[1336017600,24815.4316],[1430539200,24815.4316],[1430625600,24815.4316],[1430712000,24815.4316],[1430798400,26268.215100000001],[1430884800,26268.215100000001],[1430971200,26268.215100000001],[1431057600,26268.215100000001],[1431144000,26268.215100000001],[1431230400,26268.215100000001],[1431316800,26268.215100000001],[1431403200,26268.215100000001],[1431489600,26268.215100000001],[1431576000,26268.215100000001],[1431662400,26268.215100000001],[1431748800,26268.215100000001],[1431835200,26268.215100000001],[1431921600,26268.215100000001],[1432008000,26268.215100000001],[1432094400,26268.215100000001],[1432180800,26268.215100000001],[1432267200,26268.215100000001],[1432353600,26268.215100000001],[1432440000,26268.215100000001],[1432526400,26268.215100000001],[1432612800,26268.215100000001],[1432699200,26268.215100000001],[1432785600,26268.215100000001],[1432872000,26268.215100000001],[1432958400,26268.215100000001],[1433044800,26268.215100000001],[1433131200,26268.215100000001]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"$","index":0,"seriesType":7,"values":[[954907200,5643.6995999999999],[954993600,5643.6995999999999],[955080000,5643.6995999999999],[955166400,5643.6995999999999],[955252800,5643.6995999999999],[955339200,5643.6995999999999],[955425600,5643.6995999999999],[955512000,5643.6995999999999],[955598400,5643.6995999999999],[955684800,5643.6995999999999],[955771200,5643.6995999999999],[955857600,5643.6995999999999],[955944000,5643.6995999999999],[956030400,5643.6995999999999],[956116800,5643.6995999999999],[956203200,5643.6995999999999],[956289600,5643.6995999999999],[956376000,5643.6995999999999],[956462400,5643.6995999999999],[956548800,5643.6995999999999],[956635200,5643.6995999999999],[956721600,5643.6995999999999],[956808000,5643.6995999999999],[956894400,5643.6995999999999],[956980800,5643.6995999999999],[957067200,5643.6995999999999],[957153600,5643.6995999999999],[957240000,5643.6995999999999],[957326400,12362.389499999999],[1017723600,12362.389499999999],[1017810000,15019.0003],[1017896400,15019.0003],[1017982800,15019.0003],[1018069200,15019.0003],[1018155600,15019.0003],[1018238400,15019.0003],[1018324800,15019.0003],[1018411200,15019.0003],[1018497600,15019.0003],[1018584000,15019.0003],[1018670400,15019.0003],[1018756800,15019.0003],[1018843200,15019.0003],[1018929600,15019.0003],[1019016000,15019.0003],[1019102400,15019.0003],[1019188800,15019.0003],[1019275200,15019.0003],[1019361600,15019.0003],[1019448000,15019.0003],[1019534400,15019.0003],[1019620800,15019.0003],[1019707200,15019.0003],[1019793600,15019.0003],[1019880000,15019.0003],[1019966400,15019.0003],[1020052800,15019.0003],[1020139200,15019.0003],[1020225600,15019.0003],[1020312000,15019.0003],[1020398400,17454.908100000001],[1209700800,17454.908100000001],[1209787200,19569.122299999999],[1209873600,19569.122299999999],[1209960000,19569.122299999999],[1210046400,19569.122299999999],[1210132800,19569.122299999999],[1210219200,19569.122299999999],[1210305600,19569.122299999999],[1210392000,19569.122299999999],[1210478400,19569.122299999999],[1210564800,19569.122299999999],[1210651200,19569.122299999999],[1210737600,19569.122299999999],[1210824000,19569.122299999999],[1210910400,19569.122299999999],[1210996800,19569.122299999999],[1211083200,19569.122299999999],[1211169600,19569.122299999999],[1211256000,19569.122299999999],[1211342400,19569.122299999999],[1211428800,19569.122299999999],[1211515200,19569.122299999999],[1211601600,19569.122299999999],[1211688000,19569.122299999999],[1211774400,19569.122299999999],[1211860800,19569.122299999999],[1211947200,19569.122299999999],[1212033600,19569.122299999999],[1212120000,19569.122299999999],[1212206400,19569.122299999999],[1212292800,19569.122299999999],[1212379200,19569.122299999999],[1212465600,19569.122299999999],[1212552000,22092.460200000001],[1272945600,22092.460200000001],[1273032000,23537.438200000001],[1273118400,23537.438200000001],[1273204800,23537.438200000001],[1273291200,23537.438200000001],[1273377600,23537.438200000001],[1273464000,23537.438200000001],[1273550400,23537.438200000001],[1273636800,23537.438200000001],[1273723200,23537.438200000001],[1273809600,23537.438200000001],[1273896000,23537.438200000001],[1273982400,23537.438200000001],[1274068800,23537.438200000001],[1274155200,23537.438200000001],[1274241600,23537.438200000001],[1274328000,23537.438200000001],[1274414400,23537.438200000001],[1274500800,23537.438200000001],[1274587200,23537.438200000001],[1274673600,23537.438200000001],[1274760000,23537.438200000001],[1274846400,23537.438200000001],[1274932800,23537.438200000001],[1275019200,23537.438200000001],[1275105600,23537.438200000001],[1275192000,23537.438200000001],[1275278400,23537.438200000001],[1275364800,23537.438200000001],[1430539200,24915.6613],[1430625600,24915.6613],[1430712000,24915.6613],[1430798400,26368.791700000002],[1430884800,26368.791700000002],[1430971200,26368.791700000002],[1431057600,26368.791700000002],[1431144000,26368.791700000002],[1431230400,26368.791700000002],[1431316800,26368.791700000002],[1431403200,26368.791700000002],[1431489600,26368.791700000002],[1431576000,26368.791700000002],[1431662400,26368.791700000002],[1431748800,26368.791700000002],[1431835200,26368.791700000002],[1431921600,26368.791700000002],[1432008000,26368.791700000002],[1432094400,26368.791700000002],[1432180800,26368.791700000002],[1432267200,26368.791700000002],[1432353600,26368.791700000002],[1432440000,26368.791700000002],[1432526400,26368.791700000002],[1432612800,26368.791700000002],[1432699200,26368.791700000002],[1432785600,26368.791700000002],[1432872000,26368.791700000002],[1432958400,26368.791700000002],[1433044800,26368.791700000002],[1433131200,26368.791700000002],[1462248000,27653.993399999999],[1462334400,29233.5798],[1462420800,29233.5798],[1462507200,29233.5798],[1462593600,29233.5798],[1462680000,29233.5798],[1462766400,29233.5798],[1462852800,29233.5798],[1462939200,29233.5798],[1463025600,29233.5798],[1463112000,29233.5798],[1463198400,29233.5798],[1463284800,29233.5798],[1463371200,29233.5798],[1463457600,29233.5798],[1463544000,29233.5798],[1463630400,29233.5798],[1463716800,29233.5798],[1463803200,29233.5798],[1463889600,29233.5798],[1463976000,29233.5798],[1464062400,29233.5798],[1464148800,29233.5798],[1464235200,29233.5798],[1464321600,29233.5798],[1464408000,29233.5798],[1464494400,29233.5798],[1464580800,29233.5798],[1464667200,29233.5798],[1464753600,29233.5798],[1464840000,29233.5798],[1464926400,30703.022799999999]],"color":"","scatterMarkerSymbol":"none"},"HANS":{"name":"HANS","unit":"$","index":0,"seriesType":7,"values":[[1115265600,2179.6840000000002],[1115352000,2179.6840000000002],[1115438400,2179.6840000000002],[1115524800,2179.6840000000002],[1115611200,2179.6840000000002],[1115697600,2179.6840000000002],[1115784000,2179.6840000000002],[1115870400,2179.6840000000002],[1115956800,2179.6840000000002],[1116043200,2179.6840000000002],[1116129600,2179.6840000000002],[1116216000,2179.6840000000002],[1116302400,2179.6840000000002],[1116388800,2179.6840000000002],[1116475200,2179.6840000000002],[1116561600,2179.6840000000002],[1116648000,2179.6840000000002],[1116734400,2179.6840000000002],[1116820800,2179.6840000000002],[1116907200,2179.6840000000002],[1116993600,2179.6840000000002],[1117080000,2179.6840000000002],[1117166400,2179.6840000000002],[1117252800,2179.6840000000002],[1117339200,2179.6840000000002],[1117425600,2179.6840000000002],[1117512000,2179.6840000000002],[1117598400,2179.6840000000002],[1146715200,7191.2442000000001],[1146801600,7191.2442000000001],[1146888000,7191.2442000000001],[1146974400,7191.2442000000001],[1147060800,7191.2442000000001],[1147147200,7191.2442000000001],[1147233600,7191.2442000000001],[1147320000,7191.2442000000001],[1147406400,7191.2442000000001],[1147492800,7191.2442000000001],[1147579200,7191.2442000000001],[1147665600,7191.2442000000001],[1147752000,7191.2442000000001],[1147838400,7191.2442000000001],[1147924800,7191.2442000000001],[1148011200,7191.2442000000001],[1148097600,7191.2442000000001],[1148184000,7191.2442000000001],[1148270400,7191.2442000000001],[1148356800,7191.2442000000001],[1148443200,7191.2442000000001],[1148529600,7191.2442000000001],[1148616000,7191.2442000000001],[1148702400,7191.2442000000001],[1148788800,7191.2442000000001],[1148875200,7191.2442000000001],[1148961600,7191.2442000000001],[1149048000,7191.2442000000001],[1149134400,7191.2442000000001],[1186200000,12414.8979],[1186286400,12414.8979],[1186372800,12414.8979],[1186459200,12414.8979],[1186545600,12414.8979],[1186632000,12414.8979],[1186718400,12414.8979],[1186804800,12414.8979],[1186891200,12414.8979],[1186977600,12414.8979],[1187064000,12414.8979],[1187150400,12414.8979],[1187236800,12414.8979],[1187323200,12414.8979],[1187409600,12414.8979],[1187496000,12414.8979],[1187582400,12414.8979],[1187668800,12414.8979],[1187755200,12414.8979],[1187841600,12414.8979],[1187928000,12414.8979],[1188014400,12414.8979],[1188100800,12414.8979],[1188187200,12414.8979],[1188273600,12414.8979],[1188360000,12414.8979],[1188446400,12414.8979],[1188532800,12414.8979],[1188619200,12414.8979],[1188705600,12414.8979],[1188792000,12414.8979],[1188878400,12414.8979],[1238644800,14693.5983],[1238731200,16684.577300000001],[1238817600,16684.577300000001],[1238904000,16684.577300000001],[1238990400,16684.577300000001],[1239076800,16684.577300000001],[1239163200,16684.577300000001],[1239249600,16684.577300000001],[1239336000,16684.577300000001],[1239422400,16684.577300000001],[1239508800,16684.577300000001],[1239595200,16684.577300000001],[1239681600,16684.577300000001],[1239768000,16684.577300000001],[1239854400,16684.577300000001],[1239940800,16684.577300000001],[1240027200,16684.577300000001],[1240113600,16684.577300000001],[1240200000,16684.577300000001],[1240286400,16684.577300000001],[1240372800,16684.577300000001],[1240459200,16684.577300000001],[1240545600,16684.577300000001],[1240632000,16684.577300000001],[1240718400,16684.577300000001],[1240804800,16684.577300000001],[1240891200,16684.577300000001],[1240977600,16684.577300000001],[1241064000,16684.577300000001],[1241150400,16684.577300000001],[1241236800,16684.577300000001],[1241323200,16684.577300000001],[1241409600,16684.577300000001],[1241496000,18921.8518],[1333425600,18921.8518],[1333512000,20289.450400000002],[1333598400,20289.450400000002],[1333684800,20289.450400000002],[1333771200,20289.450400000002],[1333857600,20289.450400000002],[1333944000,20289.450400000002],[1334030400,20289.450400000002],[1334116800,20289.450400000002],[1334203200,20289.450400000002],[1334289600,20289.450400000002],[1334376000,20289.450400000002],[1334462400,20289.450400000002],[1334548800,20289.450400000002],[1334635200,20289.450400000002],[1334721600,20289.450400000002],[1334808000,20289.450400000002],[1334894400,20289.450400000002],[1334980800,20289.450400000002],[1335067200,20289.450400000002],[1335153600,20289.450400000002],[1335240000,20289.450400000002],[1335326400,20289.450400000002],[1335412800,20289.450400000002],[1335499200,20289.450400000002],[1335585600,20289.450400000002],[1335672000,20289.450400000002],[1335758400,20289.450400000002],[1335844800,20289.450400000002],[1335931200,20289.450400000002],[1336017600,21738.082299999998],[1427947200,21738.082299999998],[1428033600,23308.520700000001],[1428120000,23308.520700000001],[1428206400,23308.520700000001],[1428292800,23308.520700000001],[1428379200,23308.520700000001],[1428465600,23308.520700000001],[1428552000,23308.520700000001],[1428638400,23308.520700000001],[1428724800,23308.520700000001],[1428811200,23308.520700000001],[1428897600,23308.520700000001],[1428984000,23308.520700000001],[1429070400,23308.520700000001],[1429156800,23308.520700000001],[1429243200,23308.520700000001],[1429329600,23308.520700000001],[1429416000,23308.520700000001],[1429502400,23308.520700000001],[1429588800,23308.520700000001],[1429675200,23308.520700000001],[1429761600,23308.520700000001],[1429848000,23308.520700000001],[1429934400,23308.520700000001],[1430020800,23308.520700000001],[1430107200,23308.520700000001],[1430193600,23308.520700000001],[1430280000,23308.520700000001],[1430366400,23308.520700000001],[1430452800,23308.520700000001],[1430539200,23308.520700000001],[1430625600,23308.520700000001],[1430712000,23308.520700000001],[1430798400,24926.914100000002]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1007614800,9210.2944000000007],[1007701200,9210.2944000000007],[1007787600,9210.2944000000007],[1007874000,9210.2944000000007],[1007960400,9210.2944000000007],[1008046800,9210.2944000000007],[1008133200,9210.2944000000007],[1008219600,9210.2944000000007],[1008306000,9210.2944000000007],[1008392400,9210.2944000000007],[1008478800,9210.2944000000007],[1008565200,9210.2944000000007],[1008651600,9210.2944000000007],[1008738000,9210.2944000000007],[1008824400,9210.2944000000007],[1008910800,9210.2944000000007],[1008997200,9210.2944000000007],[1009083600,9210.2944000000007],[1009170000,9210.2944000000007],[1009256400,9210.2944000000007],[1009342800,9210.2944000000007],[1009429200,9210.2944000000007],[1009515600,9210.2944000000007],[1009602000,9210.2944000000007],[1009688400,9210.2944000000007],[1009774800,9210.2944000000007],[1009861200,9210.2944000000007],[1009947600,9210.2944000000007],[1010034000,11834.066000000001],[1010120400,11834.066000000001],[1010206800,11834.066000000001],[1010293200,11834.066000000001],[1010379600,11834.066000000001],[1010466000,11834.066000000001],[1010552400,11834.066000000001],[1010638800,11834.066000000001],[1010725200,11834.066000000001],[1010811600,11834.066000000001],[1010898000,11834.066000000001],[1010984400,11834.066000000001],[1011070800,11834.066000000001],[1011157200,11834.066000000001],[1011243600,11834.066000000001],[1011330000,11834.066000000001],[1011416400,11834.066000000001],[1011502800,11834.066000000001],[1011589200,11834.066000000001],[1011675600,11834.066000000001],[1011762000,11834.066000000001],[1011848400,11834.066000000001],[1011934800,11834.066000000001],[1012021200,11834.066000000001],[1012107600,11834.066000000001],[1012194000,11834.066000000001],[1012280400,11834.066000000001],[1012366800,11834.066000000001],[1012453200,11834.066000000001],[1012539600,11834.066000000001],[1012626000,11834.066000000001],[1012712400,11834.066000000001],[1012798800,11834.066000000001],[1012885200,14545.6062],[1012971600,14545.6062],[1013058000,14545.6062],[1013144400,14545.6062],[1013230800,14545.6062],[1013317200,14545.6062],[1013403600,14545.6062],[1013490000,14545.6062],[1013576400,14545.6062],[1013662800,14545.6062],[1013749200,14545.6062],[1013835600,14545.6062],[1013922000,14545.6062],[1014008400,14545.6062],[1014094800,14545.6062],[1014181200,14545.6062],[1014267600,14545.6062],[1014354000,14545.6062],[1014440400,14545.6062],[1014526800,14545.6062],[1014613200,14545.6062],[1014699600,14545.6062],[1014786000,14545.6062],[1014872400,14545.6062],[1014958800,14545.6062],[1015045200,14545.6062],[1015131600,14545.6062],[1015218000,14545.6062],[1015304400,17311.710599999999],[1025582400,17311.710599999999],[1025668800,20369.581300000002],[1025755200,20369.581300000002],[1025841600,20369.581300000002],[1025928000,20369.581300000002],[1026014400,20369.581300000002],[1026100800,20369.581300000002],[1026187200,20369.581300000002],[1026273600,20369.581300000002],[1026360000,20369.581300000002],[1026446400,20369.581300000002],[1026532800,20369.581300000002],[1026619200,20369.581300000002],[1026705600,20369.581300000002],[1026792000,20369.581300000002],[1026878400,20369.581300000002],[1026964800,20369.581300000002],[1027051200,20369.581300000002],[1027137600,20369.581300000002],[1027224000,20369.581300000002],[1027310400,20369.581300000002],[1027396800,20369.581300000002],[1027483200,20369.581300000002],[1027569600,20369.581300000002],[1027656000,20369.581300000002],[1027742400,20369.581300000002],[1027828800,20369.581300000002],[1027915200,20369.581300000002],[1028001600,20369.581300000002],[1028088000,20369.581300000002],[1028174400,20369.581300000002],[1028260800,20369.581300000002],[1028347200,20975.0838],[1028433600,20975.0838],[1028520000,20975.0838],[1028606400,20975.0838],[1028692800,20975.0838],[1028779200,20975.0838],[1028865600,20975.0838],[1028952000,20975.0838],[1029038400,20975.0838],[1029124800,20975.0838],[1029211200,20975.0838],[1029297600,20975.0838],[1029384000,20975.0838],[1029470400,20975.0838],[1029556800,20975.0838],[1029643200,20975.0838],[1029729600,20975.0838],[1029816000,20975.0838],[1029902400,20975.0838],[1029988800,20975.0838],[1030075200,20975.0838],[1030161600,20975.0838],[1030248000,20975.0838],[1030334400,20975.0838],[1030420800,20975.0838],[1030507200,20975.0838],[1030593600,20975.0838],[1030680000,20975.0838],[1030766400,20975.0838],[1030852800,20975.0838],[1030939200,20975.0838],[1031025600,20975.0838],[1031112000,20975.0838],[1031198400,23689.969000000001],[1554177600,27053.6515],[1554264000,28981.198799999998],[1554350400,28981.198799999998],[1554436800,28981.198799999998],[1554523200,28981.198799999998],[1554609600,28981.198799999998],[1554696000,28981.198799999998],[1554782400,28981.198799999998],[1554868800,28981.198799999998],[1554955200,28981.198799999998],[1555041600,28981.198799999998],[1555128000,28981.198799999998],[1555214400,28981.198799999998],[1555300800,28981.198799999998],[1555387200,28981.198799999998],[1555473600,28981.198799999998],[1555560000,28981.198799999998],[1555646400,28981.198799999998],[1555732800,28981.198799999998],[1555819200,28981.198799999998],[1555905600,28981.198799999998],[1555992000,28981.198799999998],[1556078400,28981.198799999998],[1556164800,28981.198799999998],[1556251200,28981.198799999998],[1556337600,28981.198799999998],[1556424000,28981.198799999998],[1556510400,28981.198799999998],[1556596800,28981.198799999998],[1556683200,28981.198799999998],[1556769600,28981.198799999998],[1556856000,30964.303199999998]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"$","index":0,"seriesType":7,"values":[[960264000,4947.4449999999997],[960350400,4947.4449999999997],[960436800,4947.4449999999997],[960523200,4947.4449999999997],[960609600,4947.4449999999997],[960696000,4947.4449999999997],[960782400,4947.4449999999997],[960868800,4947.4449999999997],[960955200,4947.4449999999997],[961041600,4947.4449999999997],[961128000,4947.4449999999997],[961214400,4947.4449999999997],[961300800,4947.4449999999997],[961387200,4947.4449999999997],[961473600,4947.4449999999997],[961560000,4947.4449999999997],[961646400,4947.4449999999997],[961732800,4947.4449999999997],[961819200,4947.4449999999997],[961905600,4947.4449999999997],[961992000,4947.4449999999997],[962078400,4947.4449999999997],[962164800,4947.4449999999997],[962251200,4947.4449999999997],[962337600,4947.4449999999997],[962424000,4947.4449999999997],[962510400,4947.4449999999997],[962596800,4947.4449999999997],[962683200,4947.4449999999997],[962769600,4947.4449999999997],[962856000,10006.524799999999],[994392000,12650.6944],[994478400,12650.6944],[994564800,12650.6944],[994651200,12650.6944],[994737600,12650.6944],[994824000,12650.6944],[994910400,12650.6944],[994996800,12650.6944],[995083200,12650.6944],[995169600,12650.6944],[995256000,12650.6944],[995342400,12650.6944],[995428800,12650.6944],[995515200,12650.6944],[995601600,12650.6944],[995688000,12650.6944],[995774400,12650.6944],[995860800,12650.6944],[995947200,12650.6944],[996033600,12650.6944],[996120000,12650.6944],[996206400,12650.6944],[996292800,12650.6944],[996379200,12650.6944],[996465600,12650.6944],[996552000,12650.6944],[996638400,12650.6944],[996724800,12650.6944],[996811200,15085.150600000001],[1054612800,15085.150600000001],[1054699200,17491.2402],[1054785600,17491.2402],[1054872000,17491.2402],[1054958400,17491.2402],[1055044800,17491.2402],[1055131200,17491.2402],[1055217600,17491.2402],[1055304000,17491.2402],[1055390400,17491.2402],[1055476800,17491.2402],[1055563200,17491.2402],[1055649600,17491.2402],[1055736000,17491.2402],[1055822400,17491.2402],[1055908800,17491.2402],[1055995200,17491.2402],[1056081600,17491.2402],[1056168000,17491.2402],[1056254400,17491.2402],[1056340800,17491.2402],[1056427200,17491.2402],[1056513600,17491.2402],[1056600000,17491.2402],[1056686400,17491.2402],[1056772800,17491.2402],[1056859200,17491.2402],[1056945600,17491.2402],[1057032000,17491.2402],[1086148800,20478.584699999999],[1086235200,22590.456300000002],[1086321600,22590.456300000002],[1086408000,22590.456300000002],[1086494400,22590.456300000002],[1086580800,22590.456300000002],[1086667200,22590.456300000002],[1086753600,22590.456300000002],[1086840000,22590.456300000002],[1086926400,22590.456300000002],[1087012800,22590.456300000002],[1087099200,22590.456300000002],[1087185600,22590.456300000002],[1087272000,22590.456300000002],[1087358400,22590.456300000002],[1087444800,22590.456300000002],[1087531200,22590.456300000002],[1087617600,22590.456300000002],[1087704000,22590.456300000002],[1087790400,22590.456300000002],[1087876800,22590.456300000002],[1087963200,22590.456300000002],[1088049600,22590.456300000002],[1088136000,22590.456300000002],[1088222400,22590.456300000002],[1088308800,22590.456300000002],[1088395200,22590.456300000002],[1088481600,22590.456300000002],[1088568000,22590.456300000002],[1088654400,22590.456300000002],[1088740800,22590.456300000002],[1088827200,24664.124100000001],[1088913600,24664.124100000001],[1089000000,24664.124100000001],[1089086400,24664.124100000001],[1117684800,24664.124100000001],[1117771200,26809.711500000001],[1117857600,26809.711500000001],[1117944000,26809.711500000001],[1118030400,26809.711500000001],[1118116800,26809.711500000001],[1118203200,26809.711500000001],[1118289600,26809.711500000001],[1118376000,26809.711500000001],[1118462400,26809.711500000001],[1118548800,26809.711500000001],[1118635200,26809.711500000001],[1118721600,26809.711500000001],[1118808000,26809.711500000001],[1118894400,26809.711500000001],[1118980800,26809.711500000001],[1119067200,26809.711500000001],[1119153600,26809.711500000001],[1119240000,26809.711500000001],[1119326400,26809.711500000001],[1119412800,26809.711500000001],[1119499200,26809.711500000001],[1119585600,26809.711500000001],[1119672000,26809.711500000001],[1119758400,26809.711500000001],[1119844800,26809.711500000001],[1119931200,26809.711500000001],[1120017600,26809.711500000001],[1120104000,26809.711500000001],[1120190400,26809.711500000001],[1120276800,26809.711500000001],[1120363200,26809.711500000001],[1120449600,26809.711500000001],[1120536000,26809.711500000001],[1120622400,28961.252400000001],[1212465600,28961.252400000001],[1212552000,31241.9683],[1212638400,31241.9683],[1212724800,31241.9683],[1212811200,31241.9683],[1212897600,31241.9683],[1212984000,31241.9683],[1213070400,31241.9683],[1213156800,31241.9683],[1213243200,31241.9683],[1213329600,31241.9683],[1213416000,31241.9683],[1213502400,31241.9683],[1213588800,31241.9683],[1213675200,31241.9683],[1213761600,31241.9683],[1213848000,31241.9683],[1213934400,31241.9683],[1214020800,31241.9683],[1214107200,31241.9683],[1214193600,31241.9683],[1214280000,31241.9683],[1214366400,31241.9683],[1214452800,31241.9683],[1214539200,31241.9683],[1214625600,31241.9683],[1214712000,31241.9683],[1214798400,31241.9683],[1214884800,31241.9683],[1214971200,31241.9683],[1215057600,33605.594899999996]],"color":"","scatterMarkerSymbol":"none"},"TK":{"name":"TK","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2764.5707000000002],[1020571200,2764.5707000000002],[1020657600,2764.5707000000002],[1020744000,2764.5707000000002],[1020830400,2764.5707000000002],[1020916800,2764.5707000000002],[1021003200,2764.5707000000002],[1021089600,2764.5707000000002],[1021176000,2764.5707000000002],[1021262400,2764.5707000000002],[1021348800,2764.5707000000002],[1021435200,2764.5707000000002],[1021521600,2764.5707000000002],[1021608000,2764.5707000000002],[1021694400,2764.5707000000002],[1021780800,2764.5707000000002],[1021867200,2764.5707000000002],[1021953600,2764.5707000000002],[1022040000,2764.5707000000002],[1022126400,2764.5707000000002],[1022212800,2764.5707000000002],[1022299200,2764.5707000000002],[1022385600,2764.5707000000002],[1022472000,2764.5707000000002],[1022558400,2764.5707000000002],[1022644800,2764.5707000000002],[1022731200,2764.5707000000002],[1022817600,2764.5707000000002],[1022904000,2764.5707000000002],[1022990400,2764.5707000000002],[1023076800,2764.5707000000002],[1086321600,7834.9533000000001],[1086408000,7834.9533000000001],[1086494400,7834.9533000000001],[1086580800,7834.9533000000001],[1086667200,7834.9533000000001],[1086753600,7834.9533000000001],[1086840000,7834.9533000000001],[1086926400,7834.9533000000001],[1087012800,7834.9533000000001],[1087099200,7834.9533000000001],[1087185600,7834.9533000000001],[1087272000,7834.9533000000001],[1087358400,7834.9533000000001],[1087444800,7834.9533000000001],[1087531200,7834.9533000000001],[1087617600,7834.9533000000001],[1087704000,7834.9533000000001],[1087790400,7834.9533000000001],[1087876800,7834.9533000000001],[1087963200,7834.9533000000001],[1088049600,7834.9533000000001],[1088136000,7834.9533000000001],[1088222400,7834.9533000000001],[1088308800,7834.9533000000001],[1088395200,7834.9533000000001],[1088481600,7834.9533000000001],[1088568000,7834.9533000000001],[1088654400,7834.9533000000001],[1181102400,12101.620199999999],[1181188800,12101.620199999999],[1181275200,12101.620199999999],[1181361600,12101.620199999999],[1181448000,12101.620199999999],[1181534400,12101.620199999999],[1181620800,12101.620199999999],[1181707200,12101.620199999999],[1181793600,12101.620199999999],[1181880000,12101.620199999999],[1181966400,12101.620199999999],[1182052800,12101.620199999999],[1182139200,12101.620199999999],[1182225600,12101.620199999999],[1182312000,12101.620199999999],[1182398400,12101.620199999999],[1182484800,12101.620199999999],[1182571200,12101.620199999999],[1182657600,12101.620199999999],[1182744000,12101.620199999999],[1182830400,12101.620199999999],[1182916800,12101.620199999999],[1183003200,12101.620199999999],[1183089600,12101.620199999999],[1183176000,12101.620199999999],[1183262400,12101.620199999999],[1183348800,12101.620199999999],[1212638400,16326.8863],[1212724800,16326.8863],[1212811200,16326.8863],[1212897600,16326.8863],[1212984000,16326.8863],[1213070400,16326.8863],[1213156800,16326.8863],[1213243200,16326.8863],[1213329600,16326.8863],[1213416000,16326.8863],[1213502400,16326.8863],[1213588800,16326.8863],[1213675200,16326.8863],[1213761600,16326.8863],[1213848000,16326.8863],[1213934400,16326.8863],[1214020800,16326.8863],[1214107200,16326.8863],[1214193600,16326.8863],[1214280000,16326.8863],[1214366400,16326.8863],[1214452800,16326.8863],[1214539200,16326.8863],[1214625600,16326.8863],[1214712000,16326.8863],[1214798400,16326.8863],[1214884800,16326.8863],[1249531200,18380.9918],[1249617600,18380.9918],[1249704000,18380.9918],[1249790400,18380.9918],[1249876800,18380.9918],[1249963200,18380.9918],[1250049600,18380.9918],[1250136000,18380.9918],[1250222400,18380.9918],[1250308800,18380.9918],[1250395200,18380.9918],[1250481600,18380.9918],[1250568000,18380.9918],[1250654400,18380.9918],[1250740800,18380.9918],[1250827200,18380.9918],[1250913600,18380.9918],[1251000000,18380.9918],[1251086400,18380.9918],[1251172800,18380.9918],[1251259200,18380.9918],[1251345600,18380.9918],[1251432000,18380.9918],[1251518400,18380.9918],[1251604800,18380.9918],[1251691200,18380.9918],[1251777600,18380.9918],[1404446400,19988.470399999998],[1404532800,19988.470399999998],[1404619200,19988.470399999998],[1404705600,19988.470399999998],[1404792000,19988.470399999998],[1404878400,19988.470399999998],[1404964800,19988.470399999998],[1405051200,19988.470399999998],[1405137600,19988.470399999998],[1405224000,19988.470399999998],[1405310400,19988.470399999998],[1405396800,19988.470399999998],[1405483200,19988.470399999998],[1405569600,19988.470399999998],[1405656000,19988.470399999998],[1405742400,19988.470399999998],[1405828800,19988.470399999998],[1405915200,19988.470399999998],[1406001600,19988.470399999998],[1406088000,19988.470399999998],[1406174400,19988.470399999998],[1406260800,19988.470399999998],[1406347200,19988.470399999998],[1406433600,19988.470399999998],[1406520000,19988.470399999998],[1406606400,19988.470399999998],[1406692800,19988.470399999998],[1406779200,19988.470399999998],[1406865600,19988.470399999998],[1436241600,23016.861400000002],[1436328000,23016.861400000002],[1436414400,23016.861400000002],[1436500800,23016.861400000002],[1436587200,23016.861400000002],[1436673600,23016.861400000002],[1436760000,23016.861400000002],[1436846400,23016.861400000002],[1436932800,23016.861400000002],[1437019200,23016.861400000002],[1437105600,23016.861400000002],[1437192000,23016.861400000002],[1437278400,23016.861400000002],[1437364800,23016.861400000002],[1437451200,23016.861400000002],[1437537600,23016.861400000002],[1437624000,23016.861400000002],[1437710400,23016.861400000002],[1437796800,23016.861400000002],[1437883200,23016.861400000002],[1437969600,23016.861400000002],[1438056000,23016.861400000002],[1438142400,23016.861400000002],[1438228800,23016.861400000002],[1438315200,23016.861400000002],[1438401600,23016.861400000002],[1438488000,23016.861400000002],[1438574400,23016.861400000002]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"$","index":0,"seriesType":7,"values":[[1010034000,5688.1999999999998],[1010120400,5688.1999999999998],[1010206800,5688.1999999999998],[1010293200,5688.1999999999998],[1010379600,5688.1999999999998],[1010466000,5688.1999999999998],[1010552400,5688.1999999999998],[1010638800,5688.1999999999998],[1010725200,5688.1999999999998],[1010811600,5688.1999999999998],[1010898000,5688.1999999999998],[1010984400,5688.1999999999998],[1011070800,5688.1999999999998],[1011157200,5688.1999999999998],[1011243600,5688.1999999999998],[1011330000,5688.1999999999998],[1011416400,5688.1999999999998],[1011502800,5688.1999999999998],[1011589200,5688.1999999999998],[1011675600,5688.1999999999998],[1011762000,5688.1999999999998],[1011848400,5688.1999999999998],[1011934800,5688.1999999999998],[1012021200,5688.1999999999998],[1012107600,5688.1999999999998],[1012194000,5688.1999999999998],[1012280400,5688.1999999999998],[1012366800,5688.1999999999998],[1012453200,5688.1999999999998],[1012539600,5688.1999999999998],[1102136400,12611.129999999999],[1102222800,12611.129999999999],[1102309200,12611.129999999999],[1102395600,12611.129999999999],[1102482000,12611.129999999999],[1102568400,12611.129999999999],[1102654800,12611.129999999999],[1102741200,12611.129999999999],[1102827600,12611.129999999999],[1102914000,12611.129999999999],[1103000400,12611.129999999999],[1103086800,12611.129999999999],[1103173200,12611.129999999999],[1103259600,12611.129999999999],[1103346000,12611.129999999999],[1103432400,12611.129999999999],[1103518800,12611.129999999999],[1103605200,12611.129999999999],[1103691600,12611.129999999999],[1103778000,12611.129999999999],[1103864400,12611.129999999999],[1103950800,12611.129999999999],[1104037200,12611.129999999999],[1104123600,12611.129999999999],[1104210000,12611.129999999999],[1104296400,12611.129999999999],[1104382800,12611.129999999999],[1104469200,12611.129999999999],[1104555600,12611.129999999999],[1104642000,12611.129999999999],[1104728400,12611.129999999999],[1104814800,15073.559999999999],[1104901200,15073.559999999999],[1104987600,15073.559999999999],[1105074000,15073.559999999999],[1105160400,15073.559999999999],[1105246800,15073.559999999999],[1105333200,15073.559999999999],[1105419600,15073.559999999999],[1105506000,15073.559999999999],[1105592400,15073.559999999999],[1105678800,15073.559999999999],[1105765200,15073.559999999999],[1105851600,15073.559999999999],[1105938000,15073.559999999999],[1106024400,15073.559999999999],[1106110800,15073.559999999999],[1106197200,15073.559999999999],[1106283600,15073.559999999999],[1106370000,15073.559999999999],[1106456400,15073.559999999999],[1106542800,15073.559999999999],[1106629200,15073.559999999999],[1106715600,15073.559999999999],[1106802000,15073.559999999999],[1106888400,15073.559999999999],[1106974800,15073.559999999999],[1107061200,15073.559999999999],[1107147600,15073.559999999999],[1107234000,15073.559999999999],[1194325200,17126.310000000001],[1194411600,17126.310000000001],[1194498000,17126.310000000001],[1194584400,17126.310000000001],[1194670800,17126.310000000001],[1194757200,17126.310000000001],[1194843600,17126.310000000001],[1194930000,17126.310000000001],[1195016400,17126.310000000001],[1195102800,17126.310000000001],[1195189200,17126.310000000001],[1195275600,17126.310000000001],[1195362000,17126.310000000001],[1195448400,17126.310000000001],[1195534800,17126.310000000001],[1195621200,17126.310000000001],[1195707600,17126.310000000001],[1195794000,17126.310000000001],[1195880400,17126.310000000001],[1195966800,17126.310000000001],[1196053200,17126.310000000001],[1196139600,17126.310000000001],[1196226000,17126.310000000001],[1196312400,17126.310000000001],[1196398800,17126.310000000001],[1196485200,17126.310000000001],[1196571600,17126.310000000001],[1196658000,17126.310000000001],[1288843200,19245.060000000001],[1288929600,19245.060000000001],[1289016000,19245.060000000001],[1289102400,19245.060000000001],[1289192400,19245.060000000001],[1289278800,19245.060000000001],[1289365200,19245.060000000001],[1289451600,19245.060000000001],[1289538000,19245.060000000001],[1289624400,19245.060000000001],[1289710800,19245.060000000001],[1289797200,19245.060000000001],[1289883600,19245.060000000001],[1289970000,19245.060000000001],[1290056400,19245.060000000001],[1290142800,19245.060000000001],[1290229200,19245.060000000001],[1290315600,19245.060000000001],[1290402000,19245.060000000001],[1290488400,19245.060000000001],[1290574800,19245.060000000001],[1290661200,19245.060000000001],[1290747600,19245.060000000001],[1290834000,19245.060000000001],[1290920400,19245.060000000001],[1291006800,19245.060000000001],[1291093200,19245.060000000001],[1291179600,19245.060000000001],[1415250000,19245.060000000001],[1415336400,19245.060000000001],[1415422800,19245.060000000001],[1415509200,19245.060000000001],[1415595600,19245.060000000001],[1415682000,19245.060000000001],[1415768400,19245.060000000001],[1415854800,19245.060000000001],[1415941200,19245.060000000001],[1416027600,19245.060000000001],[1416114000,19245.060000000001],[1416200400,19245.060000000001],[1416286800,19245.060000000001],[1416373200,19245.060000000001],[1416459600,19245.060000000001],[1416546000,19245.060000000001],[1416632400,19245.060000000001],[1416718800,19245.060000000001],[1416805200,19245.060000000001],[1416891600,19245.060000000001],[1416978000,19245.060000000001],[1417064400,19245.060000000001],[1417150800,19245.060000000001],[1417237200,19245.060000000001],[1417323600,19245.060000000001],[1417410000,19245.060000000001],[1446699600,19245.060000000001],[1446786000,19245.060000000001],[1446872400,19245.060000000001],[1446958800,19245.060000000001],[1447045200,19245.060000000001],[1447131600,19245.060000000001],[1447218000,19245.060000000001],[1447304400,19245.060000000001],[1447390800,19245.060000000001],[1447477200,19245.060000000001],[1447563600,19245.060000000001],[1447650000,19245.060000000001],[1447736400,19245.060000000001],[1447822800,19245.060000000001],[1447909200,19245.060000000001],[1447995600,19245.060000000001],[1448082000,19245.060000000001],[1448168400,19245.060000000001],[1448254800,19245.060000000001],[1448341200,19245.060000000001],[1448427600,19245.060000000001],[1448514000,19245.060000000001],[1448600400,19245.060000000001],[1448686800,19245.060000000001],[1448773200,19245.060000000001],[1448859600,19245.060000000001],[1448946000,19245.060000000001]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"$","index":0,"seriesType":7,"values":[[1401940800,19052],[1402027200,19052],[1402113600,19052],[1402200000,19052],[1402286400,19052],[1402372800,19052],[1402459200,19052],[1402545600,19052],[1402632000,19052],[1402718400,19052],[1402804800,19052],[1402891200,19052],[1402977600,19052],[1403064000,19052],[1403150400,19052],[1403236800,19052],[1403323200,19052],[1403409600,19052],[1403496000,19052],[1403582400,19052],[1403668800,19052],[1403755200,19052],[1403841600,19052],[1403928000,19052],[1404014400,19052],[1404100800,19052],[1404187200,19052],[1433390400,22424.57],[1433476800,22424.57],[1433563200,22424.57],[1433649600,22424.57],[1433736000,22424.57],[1433822400,22424.57],[1433908800,22424.57],[1433995200,22424.57],[1434081600,22424.57],[1434168000,22424.57],[1434254400,22424.57],[1434340800,22424.57],[1434427200,22424.57],[1434513600,22424.57],[1434600000,22424.57],[1434686400,22424.57],[1434772800,22424.57],[1434859200,22424.57],[1434945600,22424.57],[1435032000,22424.57],[1435118400,22424.57],[1435204800,22424.57],[1435291200,22424.57],[1435377600,22424.57],[1435464000,22424.57],[1435550400,22424.57],[1435636800,22424.57],[1435723200,22424.57],[1465012800,25495.139999999999],[1465099200,25495.139999999999],[1465185600,25495.139999999999],[1465272000,25495.139999999999],[1465358400,25495.139999999999],[1465444800,25495.139999999999],[1465531200,25495.139999999999],[1465617600,25495.139999999999],[1465704000,25495.139999999999],[1465790400,25495.139999999999],[1465876800,25495.139999999999],[1465963200,25495.139999999999],[1466049600,25495.139999999999],[1466136000,25495.139999999999],[1466222400,25495.139999999999],[1466308800,25495.139999999999],[1466395200,25495.139999999999],[1466481600,25495.139999999999],[1466568000,25495.139999999999],[1466654400,25495.139999999999],[1466740800,25495.139999999999],[1466827200,25495.139999999999],[1466913600,25495.139999999999],[1467000000,25495.139999999999],[1467086400,25495.139999999999],[1467172800,25495.139999999999],[1467259200,25495.139999999999],[1467345600,25495.139999999999],[1591243200,28523.939999999999],[1591329600,28523.939999999999],[1591416000,28523.939999999999],[1591502400,28523.939999999999],[1591588800,28523.939999999999],[1591675200,28523.939999999999],[1591761600,28523.939999999999],[1591848000,28523.939999999999],[1591934400,28523.939999999999],[1592020800,28523.939999999999],[1592107200,28523.939999999999],[1592193600,28523.939999999999],[1592280000,28523.939999999999],[1592366400,28523.939999999999],[1592452800,28523.939999999999],[1592539200,28523.939999999999],[1592625600,28523.939999999999],[1592712000,28523.939999999999],[1592798400,28523.939999999999],[1592884800,28523.939999999999],[1592971200,28523.939999999999],[1593057600,28523.939999999999],[1593144000,28523.939999999999],[1593230400,28523.939999999999],[1593316800,28523.939999999999],[1593403200,28523.939999999999],[1593489600,28523.939999999999],[1593576000,28523.939999999999],[1654142400,29982.34],[1654228800,31461.639999999999],[1654315200,31461.639999999999],[1654401600,31461.639999999999],[1654488000,31461.639999999999],[1654574400,31461.639999999999],[1654660800,31461.639999999999],[1654747200,31461.639999999999],[1654833600,31461.639999999999],[1654920000,31461.639999999999],[1655006400,31461.639999999999],[1655092800,31461.639999999999],[1655179200,31461.639999999999],[1655265600,31461.639999999999],[1655352000,31461.639999999999],[1655438400,31461.639999999999],[1655524800,31461.639999999999],[1655611200,31461.639999999999],[1655697600,31461.639999999999],[1655784000,31461.639999999999],[1655870400,31461.639999999999],[1655956800,31461.639999999999],[1656043200,31461.639999999999],[1656129600,31461.639999999999],[1656216000,31461.639999999999],[1656302400,31461.639999999999],[1656388800,31461.639999999999],[1656475200,31461.639999999999],[1656561600,31461.639999999999],[1656648000,31461.639999999999],[1657080000,32817.639999999999],[1717646400,34216.639999999999],[1717732800,34216.639999999999],[1717819200,34216.639999999999],[1717905600,34216.639999999999],[1717992000,34216.639999999999],[1718078400,34216.639999999999],[1718164800,34216.639999999999],[1718251200,34216.639999999999],[1718337600,34216.639999999999],[1718424000,34216.639999999999],[1718510400,34216.639999999999],[1718596800,34216.639999999999],[1718683200,34216.639999999999],[1718769600,34216.639999999999],[1718856000,34216.639999999999],[1718942400,34216.639999999999],[1719028800,34216.639999999999],[1719115200,34216.639999999999],[1719201600,34216.639999999999],[1719288000,34216.639999999999],[1719374400,34216.639999999999],[1719460800,34216.639999999999],[1719547200,34216.639999999999],[1719633600,34216.639999999999],[1719720000,34216.639999999999],[1719806400,34216.639999999999],[1748923200,35642.440000000002],[1749009600,37185.400000000001],[1749096000,37185.400000000001],[1749182400,37185.400000000001],[1749268800,37185.400000000001],[1749355200,37185.400000000001],[1749441600,37185.400000000001],[1749528000,37185.400000000001],[1749614400,37185.400000000001],[1749700800,37185.400000000001],[1749787200,37185.400000000001],[1749873600,37185.400000000001],[1749960000,37185.400000000001],[1750046400,37185.400000000001],[1750132800,37185.400000000001],[1750219200,37185.400000000001],[1750305600,37185.400000000001],[1750392000,37185.400000000001],[1750478400,37185.400000000001],[1750564800,37185.400000000001],[1750651200,37185.400000000001],[1750737600,37185.400000000001],[1750824000,37185.400000000001],[1750910400,37185.400000000001],[1750996800,37185.400000000001],[1751083200,37185.400000000001],[1751169600,37185.400000000001],[1751256000,37185.400000000001],[1751342400,37185.400000000001],[1751428800,37185.400000000001],[1751515200,38876.440000000002]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1144296000,2241.4321],[1144382400,2241.4321],[1144468800,2241.4321],[1144555200,2241.4321],[1144641600,2241.4321],[1144728000,2241.4321],[1144814400,2241.4321],[1144900800,2241.4321],[1144987200,2241.4321],[1145073600,2241.4321],[1145160000,2241.4321],[1145246400,2241.4321],[1145332800,2241.4321],[1145419200,2241.4321],[1145505600,2241.4321],[1145592000,2241.4321],[1145678400,2241.4321],[1145764800,2241.4321],[1145851200,2241.4321],[1145937600,2241.4321],[1146024000,2241.4321],[1146110400,2241.4321],[1146196800,2241.4321],[1146283200,2241.4321],[1146369600,2241.4321],[1146456000,2241.4321],[1338955200,6072.0137000000004],[1339041600,6072.0137000000004],[1339128000,6072.0137000000004],[1339214400,6072.0137000000004],[1339300800,6072.0137000000004],[1339387200,6072.0137000000004],[1339473600,6072.0137000000004],[1339560000,6072.0137000000004],[1339646400,6072.0137000000004],[1339732800,6072.0137000000004],[1339819200,6072.0137000000004],[1339905600,6072.0137000000004],[1339992000,6072.0137000000004],[1340078400,6072.0137000000004],[1340164800,6072.0137000000004],[1340251200,6072.0137000000004],[1340337600,6072.0137000000004],[1340424000,6072.0137000000004],[1340510400,6072.0137000000004],[1340596800,6072.0137000000004],[1340683200,6072.0137000000004],[1340769600,6072.0137000000004],[1340856000,6072.0137000000004],[1340942400,6072.0137000000004],[1341028800,6072.0137000000004],[1341115200,6072.0137000000004],[1341201600,6072.0137000000004],[1446699600,17383.772400000002],[1446786000,17383.772400000002],[1446872400,17383.772400000002],[1446958800,17383.772400000002],[1447045200,17383.772400000002],[1447131600,17383.772400000002],[1447218000,17383.772400000002],[1447304400,17383.772400000002],[1447390800,17383.772400000002],[1447477200,17383.772400000002],[1447563600,17383.772400000002],[1447650000,17383.772400000002],[1447736400,17383.772400000002],[1447822800,17383.772400000002],[1447909200,17383.772400000002],[1447995600,17383.772400000002],[1448082000,17383.772400000002],[1448168400,17383.772400000002],[1448254800,17383.772400000002],[1448341200,17383.772400000002],[1448427600,17383.772400000002],[1448514000,17383.772400000002],[1448600400,17383.772400000002],[1448686800,17383.772400000002],[1448773200,17383.772400000002],[1448859600,17383.772400000002],[1448946000,17383.772400000002],[1449205200,19152.3472],[1449291600,19152.3472],[1449378000,19152.3472],[1449464400,19152.3472],[1449550800,19152.3472],[1449637200,19152.3472],[1449723600,19152.3472],[1449810000,19152.3472],[1449896400,19152.3472],[1449982800,19152.3472],[1450069200,19152.3472],[1450155600,19152.3472],[1450242000,19152.3472],[1450328400,19152.3472],[1450414800,19152.3472],[1450501200,19152.3472],[1450587600,19152.3472],[1450674000,19152.3472],[1450760400,19152.3472],[1450846800,19152.3472],[1450933200,19152.3472],[1451019600,19152.3472],[1451106000,19152.3472],[1451192400,19152.3472],[1451278800,19152.3472],[1451365200,19152.3472],[1451451600,19152.3472],[1451538000,19152.3472],[1451624400,19152.3472],[1451710800,19152.3472],[1451797200,19152.3472],[1451883600,19152.3472],[1451970000,20975.767100000001],[1452056400,20975.767100000001],[1452142800,20975.767100000001],[1452229200,20975.767100000001],[1452315600,20975.767100000001],[1452402000,20975.767100000001],[1452488400,20975.767100000001],[1452574800,20975.767100000001],[1452661200,20975.767100000001],[1452747600,20975.767100000001],[1452834000,20975.767100000001],[1452920400,20975.767100000001],[1453006800,20975.767100000001],[1453093200,20975.767100000001],[1453179600,20975.767100000001],[1453266000,20975.767100000001],[1453352400,20975.767100000001],[1453438800,20975.767100000001],[1453525200,20975.767100000001],[1453611600,20975.767100000001],[1453698000,20975.767100000001],[1453784400,20975.767100000001],[1453870800,20975.767100000001],[1453957200,20975.767100000001],[1454043600,20975.767100000001],[1454130000,20975.767100000001],[1454216400,20975.767100000001],[1454302800,20975.767100000001],[1465012800,22658.7389],[1465099200,22658.7389],[1465185600,22658.7389],[1465272000,22658.7389],[1465358400,22658.7389],[1465444800,22658.7389],[1465531200,22658.7389],[1465617600,22658.7389],[1465704000,22658.7389],[1465790400,22658.7389],[1465876800,22658.7389],[1465963200,22658.7389],[1466049600,22658.7389],[1466136000,22658.7389],[1466222400,22658.7389],[1466308800,22658.7389],[1466395200,22658.7389],[1466481600,22658.7389],[1466568000,22658.7389],[1466654400,22658.7389],[1466740800,22658.7389],[1466827200,22658.7389],[1466913600,22658.7389],[1467000000,22658.7389],[1467086400,22658.7389],[1467172800,22658.7389],[1467259200,22658.7389],[1467345600,22658.7389],[1472788800,24380.990099999999],[1472875200,26172.130499999999],[1472961600,26172.130499999999],[1473048000,26172.130499999999],[1473134400,26172.130499999999],[1473220800,26172.130499999999],[1473307200,26172.130499999999],[1473393600,26172.130499999999],[1473480000,26172.130499999999],[1473566400,26172.130499999999],[1473652800,26172.130499999999],[1473739200,26172.130499999999],[1473825600,26172.130499999999],[1473912000,26172.130499999999],[1473998400,26172.130499999999],[1474084800,26172.130499999999],[1474171200,26172.130499999999],[1474257600,26172.130499999999],[1474344000,26172.130499999999],[1474430400,26172.130499999999],[1474516800,26172.130499999999],[1474603200,26172.130499999999],[1474689600,26172.130499999999],[1474776000,26172.130499999999],[1474862400,26172.130499999999],[1474948800,26172.130499999999],[1475035200,26172.130499999999],[1475121600,26172.130499999999],[1475208000,26172.130499999999],[1475294400,26172.130499999999],[1475380800,26172.130499999999],[1475467200,26172.130499999999]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1054785600,8534.5218000000004],[1054872000,8534.5218000000004],[1054958400,8534.5218000000004],[1055044800,8534.5218000000004],[1055131200,8534.5218000000004],[1055217600,8534.5218000000004],[1055304000,8534.5218000000004],[1055390400,8534.5218000000004],[1055476800,8534.5218000000004],[1055563200,8534.5218000000004],[1055649600,8534.5218000000004],[1055736000,8534.5218000000004],[1055822400,8534.5218000000004],[1055908800,8534.5218000000004],[1055995200,8534.5218000000004],[1056081600,8534.5218000000004],[1056168000,8534.5218000000004],[1056254400,8534.5218000000004],[1056340800,8534.5218000000004],[1056427200,8534.5218000000004],[1056513600,8534.5218000000004],[1056600000,8534.5218000000004],[1056686400,8534.5218000000004],[1056772800,8534.5218000000004],[1056859200,8534.5218000000004],[1056945600,8534.5218000000004],[1057032000,8534.5218000000004],[1060142400,8869.7288000000008],[1060228800,8869.7288000000008],[1060315200,8869.7288000000008],[1060401600,8869.7288000000008],[1060488000,8869.7288000000008],[1060574400,8869.7288000000008],[1060660800,8869.7288000000008],[1060747200,8869.7288000000008],[1060833600,8869.7288000000008],[1060920000,8869.7288000000008],[1061006400,8869.7288000000008],[1061092800,8869.7288000000008],[1061179200,8869.7288000000008],[1061265600,8869.7288000000008],[1061352000,8869.7288000000008],[1061438400,8869.7288000000008],[1061524800,8869.7288000000008],[1061611200,8869.7288000000008],[1061697600,8869.7288000000008],[1061784000,8869.7288000000008],[1061870400,8869.7288000000008],[1061956800,8869.7288000000008],[1062043200,8869.7288000000008],[1062129600,8869.7288000000008],[1062216000,8869.7288000000008],[1062302400,8869.7288000000008],[1062388800,8869.7288000000008],[1062475200,8869.7288000000008],[1070514000,13785.7117],[1070600400,13785.7117],[1070686800,13785.7117],[1070773200,13785.7117],[1070859600,13785.7117],[1070946000,13785.7117],[1071032400,13785.7117],[1071118800,13785.7117],[1071205200,13785.7117],[1071291600,13785.7117],[1071378000,13785.7117],[1071464400,13785.7117],[1071550800,13785.7117],[1071637200,13785.7117],[1071723600,13785.7117],[1071810000,13785.7117],[1071896400,13785.7117],[1071982800,13785.7117],[1072069200,13785.7117],[1072155600,13785.7117],[1072242000,13785.7117],[1072328400,13785.7117],[1072414800,13785.7117],[1072501200,13785.7117],[1072587600,13785.7117],[1072674000,13785.7117],[1072760400,13785.7117],[1072846800,13785.7117],[1072933200,13785.7117],[1073019600,13785.7117],[1073106000,16263.7294],[1073192400,16263.7294],[1073278800,16263.7294],[1073365200,16263.7294],[1073451600,16263.7294],[1073538000,16263.7294],[1073624400,16263.7294],[1073710800,16263.7294],[1073797200,16263.7294],[1073883600,16263.7294],[1073970000,16263.7294],[1074056400,16263.7294],[1074142800,16263.7294],[1074229200,16263.7294],[1074315600,16263.7294],[1074402000,16263.7294],[1074488400,16263.7294],[1074574800,16263.7294],[1074661200,16263.7294],[1074747600,16263.7294],[1074834000,16263.7294],[1074920400,16263.7294],[1075006800,16263.7294],[1075093200,16263.7294],[1075179600,16263.7294],[1075266000,16263.7294],[1075352400,16263.7294],[1075438800,16263.7294],[1075525200,16263.7294],[1075611600,16263.7294],[1075698000,16263.7294],[1691121600,20756.131099999999],[1691208000,20756.131099999999],[1691294400,20756.131099999999],[1691380800,20756.131099999999],[1691467200,20756.131099999999],[1691553600,20756.131099999999],[1691640000,20756.131099999999],[1691726400,20756.131099999999],[1691812800,20756.131099999999],[1691899200,20756.131099999999],[1691985600,20756.131099999999],[1692072000,20756.131099999999],[1692158400,20756.131099999999],[1692244800,20756.131099999999],[1692331200,20756.131099999999],[1692417600,20756.131099999999],[1692504000,20756.131099999999],[1692590400,20756.131099999999],[1692676800,20756.131099999999],[1692763200,20756.131099999999],[1692849600,20756.131099999999],[1692936000,20756.131099999999],[1693022400,20756.131099999999],[1693108800,20756.131099999999],[1693195200,20756.131099999999],[1693281600,20756.131099999999],[1693368000,20756.131099999999],[1693454400,20756.131099999999],[1693540800,20756.131099999999],[1725595200,25987.9218],[1725681600,25987.9218],[1725768000,25987.9218],[1725854400,25987.9218],[1725940800,25987.9218],[1726027200,25987.9218],[1726113600,25987.9218],[1726200000,25987.9218],[1726286400,25987.9218],[1726372800,25987.9218],[1726459200,25987.9218],[1726545600,25987.9218],[1726632000,25987.9218],[1726718400,25987.9218],[1726804800,25987.9218],[1726891200,25987.9218],[1726977600,25987.9218],[1727064000,25987.9218],[1727150400,25987.9218],[1727236800,25987.9218],[1727323200,25987.9218],[1727409600,25987.9218],[1727496000,25987.9218],[1727582400,25987.9218],[1727668800,25987.9218],[1727755200,25987.9218],[1728014400,25987.9218],[1728100800,25987.9218],[1728187200,25987.9218],[1728273600,25987.9218],[1728360000,25987.9218],[1728446400,25987.9218],[1728532800,25987.9218],[1728619200,25987.9218],[1728705600,25987.9218],[1728792000,25987.9218],[1728878400,25987.9218],[1728964800,25987.9218],[1729051200,25987.9218],[1729137600,25987.9218],[1729224000,25987.9218],[1729310400,25987.9218],[1729396800,25987.9218],[1729483200,25987.9218],[1729569600,25987.9218],[1729656000,25987.9218],[1729742400,25987.9218],[1729828800,25987.9218],[1729915200,25987.9218],[1730001600,25987.9218],[1730088000,25987.9218],[1730174400,25987.9218],[1730260800,25987.9218],[1730347200,25987.9218],[1730433600,25987.9218]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996897600,2653.9753999999998],[996984000,2653.9753999999998],[997070400,2653.9753999999998],[997156800,2653.9753999999998],[997243200,2653.9753999999998],[997329600,2653.9753999999998],[997416000,2653.9753999999998],[997502400,2653.9753999999998],[997588800,2653.9753999999998],[997675200,2653.9753999999998],[997761600,2653.9753999999998],[997848000,2653.9753999999998],[997934400,2653.9753999999998],[998020800,2653.9753999999998],[998107200,2653.9753999999998],[998193600,2653.9753999999998],[998280000,2653.9753999999998],[998366400,2653.9753999999998],[998452800,2653.9753999999998],[998539200,2653.9753999999998],[998625600,2653.9753999999998],[998712000,2653.9753999999998],[998798400,2653.9753999999998],[998884800,2653.9753999999998],[998971200,2653.9753999999998],[999057600,2653.9753999999998],[999144000,2653.9753999999998],[999230400,2653.9753999999998],[999316800,2653.9753999999998],[999403200,2653.9753999999998],[999489600,2653.9753999999998],[999576000,2653.9753999999998],[1310011200,13123.3966],[1310097600,13123.3966],[1310184000,13123.3966],[1310270400,13123.3966],[1310356800,13123.3966],[1310443200,13123.3966],[1310529600,13123.3966],[1310616000,13123.3966],[1310702400,13123.3966],[1310788800,13123.3966],[1310875200,13123.3966],[1310961600,13123.3966],[1311048000,13123.3966],[1311134400,13123.3966],[1311220800,13123.3966],[1311307200,13123.3966],[1311393600,13123.3966],[1311480000,13123.3966],[1311566400,13123.3966],[1311652800,13123.3966],[1311739200,13123.3966],[1311825600,13123.3966],[1311912000,13123.3966],[1311998400,13123.3966],[1312084800,13123.3966],[1312171200,13123.3966],[1341547200,16001.85],[1341633600,16001.85],[1341720000,16001.85],[1341806400,16001.85],[1341892800,16001.85],[1341979200,16001.85],[1342065600,16001.85],[1342152000,16001.85],[1342238400,16001.85],[1342324800,16001.85],[1342411200,16001.85],[1342497600,16001.85],[1342584000,16001.85],[1342670400,16001.85],[1342756800,16001.85],[1342843200,16001.85],[1342929600,16001.85],[1343016000,16001.85],[1343102400,16001.85],[1343188800,16001.85],[1343275200,16001.85],[1343361600,16001.85],[1343448000,16001.85],[1343534400,16001.85],[1343620800,16001.85],[1343707200,16001.85],[1343793600,16001.85],[1436241600,19525.502100000002],[1436328000,19525.502100000002],[1436414400,19525.502100000002],[1436500800,19525.502100000002],[1436587200,19525.502100000002],[1436673600,19525.502100000002],[1436760000,19525.502100000002],[1436846400,19525.502100000002],[1436932800,19525.502100000002],[1437019200,19525.502100000002],[1437105600,19525.502100000002],[1437192000,19525.502100000002],[1437278400,19525.502100000002],[1437364800,19525.502100000002],[1437451200,19525.502100000002],[1437537600,19525.502100000002],[1437624000,19525.502100000002],[1437710400,19525.502100000002],[1437796800,19525.502100000002],[1437883200,19525.502100000002],[1437969600,19525.502100000002],[1438056000,19525.502100000002],[1438142400,19525.502100000002],[1438228800,19525.502100000002],[1438315200,19525.502100000002],[1438401600,19525.502100000002],[1438488000,19525.502100000002],[1438574400,19525.502100000002],[1499400000,22683.7791],[1499486400,22683.7791],[1499572800,22683.7791],[1499659200,22683.7791],[1499745600,22683.7791],[1499832000,22683.7791],[1499918400,22683.7791],[1500004800,22683.7791],[1500091200,22683.7791],[1500177600,22683.7791],[1500264000,22683.7791],[1500350400,22683.7791],[1500436800,22683.7791],[1500523200,22683.7791],[1500609600,22683.7791],[1500696000,22683.7791],[1500782400,22683.7791],[1500868800,22683.7791],[1500955200,22683.7791],[1501041600,22683.7791],[1501128000,22683.7791],[1501214400,22683.7791],[1501300800,22683.7791],[1501387200,22683.7791],[1501473600,22683.7791],[1501560000,22683.7791],[1594094400,25928.603599999999],[1594180800,25928.603599999999],[1594267200,25928.603599999999],[1594353600,25928.603599999999],[1594440000,25928.603599999999],[1594526400,25928.603599999999],[1594612800,25928.603599999999],[1594699200,25928.603599999999],[1594785600,25928.603599999999],[1594872000,25928.603599999999],[1594958400,25928.603599999999],[1595044800,25928.603599999999],[1595131200,25928.603599999999],[1595217600,25928.603599999999],[1595304000,25928.603599999999],[1595390400,25928.603599999999],[1595476800,25928.603599999999],[1595563200,25928.603599999999],[1595649600,25928.603599999999],[1595736000,25928.603599999999],[1595822400,25928.603599999999],[1595908800,25928.603599999999],[1595995200,25928.603599999999],[1596081600,25928.603599999999],[1596168000,25928.603599999999],[1596254400,25928.603599999999],[1596340800,25928.603599999999],[1596427200,25928.603599999999],[1646370000,28810.2736],[1646456400,28810.2736],[1646542800,28810.2736],[1646629200,28810.2736],[1646715600,28810.2736],[1646802000,28810.2736],[1646888400,28810.2736],[1646974800,28810.2736],[1647061200,28810.2736],[1647147600,28810.2736],[1647230400,28810.2736],[1647316800,28810.2736],[1647403200,28810.2736],[1647489600,28810.2736],[1647576000,28810.2736],[1647662400,28810.2736],[1647748800,28810.2736],[1647835200,28810.2736],[1647921600,28810.2736],[1648008000,28810.2736],[1648094400,28810.2736],[1648180800,28810.2736],[1648267200,28810.2736],[1648353600,28810.2736],[1648440000,28810.2736],[1648526400,28810.2736],[1648612800,28810.2736],[1648699200,28810.2736],[1648785600,28810.2736],[1648872000,28810.2736],[1648958400,28810.2736],[1649044800,28810.2736],[1649131200,29908.643599999999]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"$","index":0,"seriesType":7,"values":[[1643778000,13946.7287],[1643864400,15050.793],[1643950800,15050.793],[1644037200,15050.793],[1644123600,15050.793],[1644210000,15050.793],[1644296400,15050.793],[1644382800,15050.793],[1644469200,15050.793],[1644555600,15050.793],[1644642000,15050.793],[1644728400,15050.793],[1644814800,15050.793],[1644901200,15050.793],[1644987600,15050.793],[1645074000,15050.793],[1645160400,15050.793],[1645246800,15050.793],[1645333200,15050.793],[1645419600,15050.793],[1645506000,15050.793],[1645592400,15050.793],[1645678800,15050.793],[1645765200,15050.793],[1645851600,15050.793],[1645938000,15050.793],[1646024400,15050.793],[1646110800,15050.793],[1706850000,19128.006300000001],[1706936400,20374.606199999998],[1707022800,20374.606199999998],[1707109200,20374.606199999998],[1707195600,20374.606199999998],[1707282000,20374.606199999998],[1707368400,20374.606199999998],[1707454800,20374.606199999998],[1707541200,20374.606199999998],[1707627600,20374.606199999998],[1707714000,20374.606199999998],[1707800400,20374.606199999998],[1707886800,20374.606199999998],[1707973200,20374.606199999998],[1708059600,20374.606199999998],[1708146000,20374.606199999998],[1708232400,20374.606199999998],[1708318800,20374.606199999998],[1708405200,20374.606199999998],[1708491600,20374.606199999998],[1708578000,20374.606199999998],[1708664400,20374.606199999998],[1708750800,20374.606199999998],[1708837200,20374.606199999998],[1708923600,20374.606199999998],[1709010000,20374.606199999998],[1709096400,20374.606199999998],[1709182800,20374.606199999998],[1709269200,20374.606199999998],[1717646400,22822.3128],[1717732800,22822.3128],[1717819200,22822.3128],[1717905600,22822.3128],[1717992000,22822.3128],[1718078400,22822.3128],[1718164800,22822.3128],[1718251200,22822.3128],[1718337600,22822.3128],[1718424000,22822.3128],[1718510400,22822.3128],[1718596800,22822.3128],[1718683200,22822.3128],[1718769600,22822.3128],[1718856000,22822.3128],[1718942400,22822.3128],[1719028800,22822.3128],[1719115200,22822.3128],[1719201600,22822.3128],[1719288000,22822.3128],[1719374400,22822.3128],[1719460800,22822.3128],[1719547200,22822.3128],[1719633600,22822.3128],[1719720000,22822.3128],[1719806400,22822.3128],[1733374800,25370.836500000001],[1733461200,25370.836500000001],[1733547600,25370.836500000001],[1733634000,25370.836500000001],[1733720400,25370.836500000001],[1733806800,25370.836500000001],[1733893200,25370.836500000001],[1733979600,25370.836500000001],[1734066000,25370.836500000001],[1734152400,25370.836500000001],[1734238800,25370.836500000001],[1734325200,25370.836500000001],[1734411600,25370.836500000001],[1734498000,25370.836500000001],[1734584400,25370.836500000001],[1734670800,25370.836500000001],[1734757200,25370.836500000001],[1734843600,25370.836500000001],[1734930000,25370.836500000001],[1735016400,25370.836500000001],[1735102800,25370.836500000001],[1735189200,25370.836500000001],[1735275600,25370.836500000001],[1735362000,25370.836500000001],[1735448400,25370.836500000001],[1735534800,25370.836500000001],[1735621200,25370.836500000001],[1735707600,25370.836500000001],[1735794000,25370.836500000001],[1735880400,26623.560300000001],[1735966800,26623.560300000001],[1736053200,26623.560300000001],[1736139600,26623.560300000001],[1736226000,26623.560300000001],[1736312400,26623.560300000001],[1736398800,26623.560300000001],[1736485200,26623.560300000001],[1736571600,26623.560300000001],[1736658000,26623.560300000001],[1736744400,26623.560300000001],[1736830800,26623.560300000001],[1736917200,26623.560300000001],[1737003600,26623.560300000001],[1737090000,26623.560300000001],[1737176400,26623.560300000001],[1737262800,26623.560300000001],[1737349200,26623.560300000001],[1737435600,26623.560300000001],[1737522000,26623.560300000001],[1737608400,26623.560300000001],[1737694800,26623.560300000001],[1737781200,26623.560300000001],[1737867600,26623.560300000001],[1737954000,26623.560300000001],[1738040400,26623.560300000001],[1738126800,26623.560300000001],[1738213200,26623.560300000001],[1738299600,26623.560300000001],[1738386000,26623.560300000001],[1738472400,26623.560300000001],[1738558800,26623.560300000001],[1738645200,26623.560300000001],[1738731600,27814.1607],[1738818000,27814.1607],[1738904400,27814.1607],[1738990800,27814.1607],[1739077200,27814.1607],[1739163600,27814.1607],[1739250000,27814.1607],[1739336400,27814.1607],[1739422800,27814.1607],[1739509200,27814.1607],[1739595600,27814.1607],[1739682000,27814.1607],[1739768400,27814.1607],[1739854800,27814.1607],[1739941200,27814.1607],[1740027600,27814.1607],[1740114000,27814.1607],[1740200400,27814.1607],[1740286800,27814.1607],[1740373200,27814.1607],[1740459600,27814.1607],[1740546000,27814.1607],[1740632400,27814.1607],[1740718800,27814.1607],[1740805200,27814.1607],[1740891600,27814.1607],[1740978000,27814.1607],[1741237200,27814.1607],[1741323600,27814.1607],[1741410000,27814.1607],[1741496400,27814.1607],[1741579200,27814.1607],[1741665600,27814.1607],[1741752000,27814.1607],[1741838400,27814.1607],[1741924800,27814.1607],[1742011200,27814.1607],[1742097600,27814.1607],[1742184000,27814.1607],[1742270400,27814.1607],[1742356800,27814.1607],[1742443200,27814.1607],[1742529600,27814.1607],[1742616000,27814.1607],[1742702400,27814.1607],[1742788800,27814.1607],[1742875200,27814.1607],[1742961600,27814.1607],[1743048000,27814.1607],[1743134400,27814.1607],[1743220800,27814.1607],[1743307200,27814.1607],[1743393600,27814.1607],[1743480000,27814.1607],[1743566400,27814.1607],[1743652800,29022.1708]],"color":"","scatterMarkerSymbol":"none"},"GBCOA":{"name":"GBCOA","unit":"$","index":0,"seriesType":7,"values":[[983854800,3678.6069000000002],[983941200,3678.6069000000002],[984027600,3678.6069000000002],[984114000,3678.6069000000002],[984200400,3678.6069000000002],[984286800,3678.6069000000002],[984373200,3678.6069000000002],[984459600,3678.6069000000002],[984546000,3678.6069000000002],[984632400,3678.6069000000002],[984718800,3678.6069000000002],[984805200,3678.6069000000002],[984891600,3678.6069000000002],[984978000,3678.6069000000002],[985064400,3678.6069000000002],[985150800,3678.6069000000002],[985237200,3678.6069000000002],[985323600,3678.6069000000002],[985410000,3678.6069000000002],[985496400,3678.6069000000002],[985582800,3678.6069000000002],[985669200,3678.6069000000002],[985755600,3678.6069000000002],[985842000,3678.6069000000002],[985928400,3678.6069000000002],[986014800,3678.6069000000002],[986101200,3678.6069000000002],[986184000,3678.6069000000002],[986270400,3678.6069000000002],[986356800,7376.0370000000003],[1078376400,9629.2486000000008],[1078462800,9629.2486000000008],[1078549200,9629.2486000000008],[1078635600,9629.2486000000008],[1078722000,9629.2486000000008],[1078808400,9629.2486000000008],[1078894800,9629.2486000000008],[1078981200,9629.2486000000008],[1079067600,9629.2486000000008],[1079154000,9629.2486000000008],[1079240400,9629.2486000000008],[1079326800,9629.2486000000008],[1079413200,9629.2486000000008],[1079499600,9629.2486000000008],[1079586000,9629.2486000000008],[1079672400,9629.2486000000008],[1079758800,9629.2486000000008],[1079845200,9629.2486000000008],[1079931600,9629.2486000000008],[1080018000,9629.2486000000008],[1080104400,9629.2486000000008],[1080190800,9629.2486000000008],[1080277200,9629.2486000000008],[1080363600,9629.2486000000008],[1080450000,9629.2486000000008],[1080536400,9629.2486000000008],[1080622800,9629.2486000000008],[1080709200,9629.2486000000008],[1080795600,9629.2486000000008],[1173157200,13742.061900000001],[1173243600,13742.061900000001],[1173330000,13742.061900000001],[1173416400,13742.061900000001],[1173502800,13742.061900000001],[1173589200,13742.061900000001],[1173672000,13742.061900000001],[1173758400,13742.061900000001],[1173844800,13742.061900000001],[1173931200,13742.061900000001],[1174017600,13742.061900000001],[1174104000,13742.061900000001],[1174190400,13742.061900000001],[1174276800,13742.061900000001],[1174363200,13742.061900000001],[1174449600,13742.061900000001],[1174536000,13742.061900000001],[1174622400,13742.061900000001],[1174708800,13742.061900000001],[1174795200,13742.061900000001],[1174881600,13742.061900000001],[1174968000,13742.061900000001],[1175054400,13742.061900000001],[1175140800,13742.061900000001],[1175227200,13742.061900000001],[1175313600,13742.061900000001],[1175400000,13742.061900000001],[1175486400,13742.061900000001],[1236229200,18162.4732],[1236315600,18162.4732],[1236402000,18162.4732],[1236488400,18162.4732],[1236571200,18162.4732],[1236657600,18162.4732],[1236744000,18162.4732],[1236830400,18162.4732],[1236916800,18162.4732],[1237003200,18162.4732],[1237089600,18162.4732],[1237176000,18162.4732],[1237262400,18162.4732],[1237348800,18162.4732],[1237435200,18162.4732],[1237521600,18162.4732],[1237608000,18162.4732],[1237694400,18162.4732],[1237780800,18162.4732],[1237867200,18162.4732],[1237953600,18162.4732],[1238040000,18162.4732],[1238126400,18162.4732],[1238212800,18162.4732],[1238299200,18162.4732],[1238385600,18162.4732],[1238472000,18162.4732],[1238558400,18162.4732],[1238644800,18162.4732],[1238731200,21279.548900000002],[1331010000,21279.548900000002],[1331096400,21279.548900000002],[1331182800,21279.548900000002],[1331269200,21279.548900000002],[1331355600,21279.548900000002],[1331442000,21279.548900000002],[1331524800,21279.548900000002],[1331611200,21279.548900000002],[1331697600,21279.548900000002],[1331784000,21279.548900000002],[1331870400,21279.548900000002],[1331956800,21279.548900000002],[1332043200,21279.548900000002],[1332129600,21279.548900000002],[1332216000,21279.548900000002],[1332302400,21279.548900000002],[1332388800,21279.548900000002],[1332475200,21279.548900000002],[1332561600,21279.548900000002],[1332648000,21279.548900000002],[1332734400,21279.548900000002],[1332820800,21279.548900000002],[1332907200,21279.548900000002],[1332993600,21279.548900000002],[1333080000,21279.548900000002],[1333166400,21279.548900000002],[1333252800,21279.548900000002],[1333339200,21279.548900000002],[1394082000,21279.548900000002],[1394168400,21279.548900000002],[1394254800,21279.548900000002],[1394341200,21279.548900000002],[1394424000,21279.548900000002],[1394510400,21279.548900000002],[1394596800,21279.548900000002],[1394683200,21279.548900000002],[1394769600,21279.548900000002],[1394856000,21279.548900000002],[1394942400,21279.548900000002],[1395028800,21279.548900000002],[1395115200,21279.548900000002],[1395201600,21279.548900000002],[1395288000,21279.548900000002],[1395374400,21279.548900000002],[1395460800,21279.548900000002],[1395547200,21279.548900000002],[1395633600,21279.548900000002],[1395720000,21279.548900000002],[1395806400,21279.548900000002],[1395892800,21279.548900000002],[1395979200,21279.548900000002],[1396065600,21279.548900000002],[1396152000,21279.548900000002],[1396238400,21279.548900000002],[1396324800,21279.548900000002],[1520312400,23230.971699999998],[1520398800,23230.971699999998],[1520485200,23230.971699999998],[1520571600,23230.971699999998],[1520658000,23230.971699999998],[1520744400,23230.971699999998],[1520827200,23230.971699999998],[1520913600,23230.971699999998],[1521000000,23230.971699999998],[1521086400,23230.971699999998],[1521172800,23230.971699999998],[1521259200,23230.971699999998],[1521345600,23230.971699999998],[1521432000,23230.971699999998],[1521518400,23230.971699999998],[1521604800,23230.971699999998],[1521691200,23230.971699999998],[1521777600,23230.971699999998],[1521864000,23230.971699999998],[1521950400,23230.971699999998],[1522036800,23230.971699999998],[1522123200,23230.971699999998],[1522209600,23230.971699999998],[1522296000,23230.971699999998],[1522382400,23230.971699999998],[1522468800,23230.971699999998],[1522555200,23230.971699999998],[1522641600,23230.971699999998],[1522728000,23230.971699999998],[1522814400,25333.767199999998]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"$","index":0,"seriesType":7,"values":[[1033704000,11089.407800000001],[1033790400,11089.407800000001],[1033876800,11089.407800000001],[1033963200,11089.407800000001],[1034049600,11089.407800000001],[1034136000,11089.407800000001],[1034222400,11089.407800000001],[1034308800,11089.407800000001],[1034395200,11089.407800000001],[1034481600,11089.407800000001],[1034568000,11089.407800000001],[1034654400,11089.407800000001],[1034740800,11089.407800000001],[1034827200,11089.407800000001],[1034913600,11089.407800000001],[1035000000,11089.407800000001],[1035086400,11089.407800000001],[1035172800,11089.407800000001],[1035259200,11089.407800000001],[1035345600,11089.407800000001],[1035432000,11089.407800000001],[1035518400,11089.407800000001],[1035604800,11089.407800000001],[1035691200,11089.407800000001],[1035781200,11089.407800000001],[1035867600,11089.407800000001],[1035954000,11089.407800000001],[1036040400,11089.407800000001],[1036126800,11089.407800000001],[1131080400,14634.2202],[1131166800,14634.2202],[1131253200,14634.2202],[1131339600,14634.2202],[1131426000,14634.2202],[1131512400,14634.2202],[1131598800,14634.2202],[1131685200,14634.2202],[1131771600,14634.2202],[1131858000,14634.2202],[1131944400,14634.2202],[1132030800,14634.2202],[1132117200,14634.2202],[1132203600,14634.2202],[1132290000,14634.2202],[1132376400,14634.2202],[1132462800,14634.2202],[1132549200,14634.2202],[1132635600,14634.2202],[1132722000,14634.2202],[1132808400,14634.2202],[1132894800,14634.2202],[1132981200,14634.2202],[1133067600,14634.2202],[1133154000,14634.2202],[1133240400,14634.2202],[1133326800,14634.2202],[1133413200,14634.2202],[1191470400,16648.924900000002],[1191556800,16648.924900000002],[1191643200,16648.924900000002],[1191729600,16648.924900000002],[1191816000,16648.924900000002],[1191902400,16648.924900000002],[1191988800,16648.924900000002],[1192075200,16648.924900000002],[1192161600,16648.924900000002],[1192248000,16648.924900000002],[1192334400,16648.924900000002],[1192420800,16648.924900000002],[1192507200,16648.924900000002],[1192593600,16648.924900000002],[1192680000,16648.924900000002],[1192766400,16648.924900000002],[1192852800,16648.924900000002],[1192939200,16648.924900000002],[1193025600,16648.924900000002],[1193112000,16648.924900000002],[1193198400,16648.924900000002],[1193284800,16648.924900000002],[1193371200,16648.924900000002],[1193457600,16648.924900000002],[1193544000,16648.924900000002],[1193630400,16648.924900000002],[1193716800,16648.924900000002],[1193803200,16648.924900000002],[1193889600,16648.924900000002],[1412395200,20220.022499999999],[1412481600,20220.022499999999],[1412568000,20220.022499999999],[1412654400,20220.022499999999],[1412740800,20220.022499999999],[1412827200,20220.022499999999],[1412913600,20220.022499999999],[1413000000,20220.022499999999],[1413086400,20220.022499999999],[1413172800,20220.022499999999],[1413259200,20220.022499999999],[1413345600,20220.022499999999],[1413432000,20220.022499999999],[1413518400,20220.022499999999],[1413604800,20220.022499999999],[1413691200,20220.022499999999],[1413777600,20220.022499999999],[1413864000,20220.022499999999],[1413950400,20220.022499999999],[1414036800,20220.022499999999],[1414123200,20220.022499999999],[1414209600,20220.022499999999],[1414296000,20220.022499999999],[1414382400,20220.022499999999],[1414468800,20220.022499999999],[1414555200,20220.022499999999],[1414641600,20220.022499999999],[1414728000,20220.022499999999],[1414814400,20220.022499999999],[1414900800,20220.022499999999],[1414990800,20220.022499999999],[1507176000,21908.8586],[1507262400,21908.8586],[1507348800,21908.8586],[1507435200,21908.8586],[1507521600,21908.8586],[1507608000,21908.8586],[1507694400,21908.8586],[1507780800,21908.8586],[1507867200,21908.8586],[1507953600,21908.8586],[1508040000,21908.8586],[1508126400,21908.8586],[1508212800,21908.8586],[1508299200,21908.8586],[1508385600,21908.8586],[1508472000,21908.8586],[1508558400,21908.8586],[1508644800,21908.8586],[1508731200,21908.8586],[1508817600,21908.8586],[1508904000,21908.8586],[1508990400,21908.8586],[1509076800,21908.8586],[1509163200,21908.8586],[1509249600,21908.8586],[1509336000,21908.8586],[1509422400,21908.8586],[1509508800,21908.8586],[1570161600,23825.3815],[1570248000,23825.3815],[1570334400,23825.3815],[1570420800,23825.3815],[1570507200,23825.3815],[1570593600,23825.3815],[1570680000,23825.3815],[1570766400,23825.3815],[1570852800,23825.3815],[1570939200,23825.3815],[1571025600,23825.3815],[1571112000,23825.3815],[1571198400,23825.3815],[1571284800,23825.3815],[1571371200,23825.3815],[1571457600,23825.3815],[1571544000,23825.3815],[1571630400,23825.3815],[1571716800,23825.3815],[1571803200,23825.3815],[1571889600,23825.3815],[1571976000,23825.3815],[1572062400,23825.3815],[1572148800,23825.3815],[1572235200,23825.3815],[1572321600,23825.3815],[1572408000,23825.3815],[1572494400,23825.3815],[1572580800,23825.3815],[1696478400,27140.140500000001],[1696564800,27140.140500000001],[1696651200,27140.140500000001],[1696737600,27140.140500000001],[1696824000,27140.140500000001],[1696910400,27140.140500000001],[1696996800,27140.140500000001],[1697083200,27140.140500000001],[1697169600,27140.140500000001],[1697256000,27140.140500000001],[1697342400,27140.140500000001],[1697428800,27140.140500000001],[1697515200,27140.140500000001],[1697601600,27140.140500000001],[1697688000,27140.140500000001],[1697774400,27140.140500000001],[1697860800,27140.140500000001],[1697947200,27140.140500000001],[1698033600,27140.140500000001],[1698120000,27140.140500000001],[1698206400,27140.140500000001],[1698292800,27140.140500000001],[1698379200,27140.140500000001],[1698465600,27140.140500000001],[1698552000,27140.140500000001],[1698638400,27140.140500000001],[1698724800,27140.140500000001],[1698811200,27140.140500000001]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"$","index":0,"seriesType":7,"values":[[968212800,10346.8598],[1025755200,13521.252699999999],[1025841600,13521.252699999999],[1025928000,13521.252699999999],[1026014400,13521.252699999999],[1026100800,13521.252699999999],[1026187200,13521.252699999999],[1026273600,13521.252699999999],[1026360000,13521.252699999999],[1026446400,13521.252699999999],[1026532800,13521.252699999999],[1026619200,13521.252699999999],[1026705600,13521.252699999999],[1026792000,13521.252699999999],[1026878400,13521.252699999999],[1026964800,13521.252699999999],[1027051200,13521.252699999999],[1027137600,13521.252699999999],[1027224000,13521.252699999999],[1027310400,13521.252699999999],[1027396800,13521.252699999999],[1027483200,13521.252699999999],[1027569600,13521.252699999999],[1027656000,13521.252699999999],[1027742400,13521.252699999999],[1027828800,13521.252699999999],[1027915200,13521.252699999999],[1028001600,13521.252699999999],[1028088000,13521.252699999999],[1028174400,13521.252699999999],[1091678400,19818.158800000001],[1091764800,19818.158800000001],[1091851200,19818.158800000001],[1091937600,19818.158800000001],[1092024000,19818.158800000001],[1092110400,19818.158800000001],[1092196800,19818.158800000001],[1092283200,19818.158800000001],[1092369600,19818.158800000001],[1092456000,19818.158800000001],[1092542400,19818.158800000001],[1092628800,19818.158800000001],[1092715200,19818.158800000001],[1092801600,19818.158800000001],[1092888000,19818.158800000001],[1092974400,19818.158800000001],[1093060800,19818.158800000001],[1093147200,19818.158800000001],[1093233600,19818.158800000001],[1093320000,19818.158800000001],[1093406400,19818.158800000001],[1093492800,19818.158800000001],[1093579200,19818.158800000001],[1093665600,19818.158800000001],[1093752000,19818.158800000001],[1093838400,19818.158800000001],[1093924800,19818.158800000001],[1094011200,19818.158800000001],[1183694400,23985.0697],[1183780800,23985.0697],[1183867200,23985.0697],[1183953600,23985.0697],[1184040000,23985.0697],[1184126400,23985.0697],[1184212800,23985.0697],[1184299200,23985.0697],[1184385600,23985.0697],[1184472000,23985.0697],[1184558400,23985.0697],[1184644800,23985.0697],[1184731200,23985.0697],[1184817600,23985.0697],[1184904000,23985.0697],[1184990400,23985.0697],[1185076800,23985.0697],[1185163200,23985.0697],[1185249600,23985.0697],[1185336000,23985.0697],[1185422400,23985.0697],[1185508800,23985.0697],[1185595200,23985.0697],[1185681600,23985.0697],[1185768000,23985.0697],[1185854400,23985.0697],[1185940800,23985.0697],[1186027200,23985.0697],[1186113600,26119.333299999998],[1499400000,27862.8279],[1499486400,27862.8279],[1499572800,27862.8279],[1499659200,27862.8279],[1499745600,27862.8279],[1499832000,27862.8279],[1499918400,27862.8279],[1500004800,27862.8279],[1500091200,27862.8279],[1500177600,27862.8279],[1500264000,27862.8279],[1500350400,27862.8279],[1500436800,27862.8279],[1500523200,27862.8279],[1500609600,27862.8279],[1500696000,27862.8279],[1500782400,27862.8279],[1500868800,27862.8279],[1500955200,27862.8279],[1501041600,27862.8279],[1501128000,27862.8279],[1501214400,27862.8279],[1501300800,27862.8279],[1501387200,27862.8279],[1501473600,27862.8279],[1501560000,27862.8279],[1533355200,31457.1806],[1533441600,31457.1806],[1533528000,31457.1806],[1533614400,31457.1806],[1533700800,31457.1806],[1533787200,31457.1806],[1533873600,31457.1806],[1533960000,31457.1806],[1534046400,31457.1806],[1534132800,31457.1806],[1534219200,31457.1806],[1534305600,31457.1806],[1534392000,31457.1806],[1534478400,31457.1806],[1534564800,31457.1806],[1534651200,31457.1806],[1534737600,31457.1806],[1534824000,31457.1806],[1534910400,31457.1806],[1534996800,31457.1806],[1535083200,31457.1806],[1535169600,31457.1806],[1535256000,31457.1806],[1535342400,31457.1806],[1535428800,31457.1806],[1535515200,31457.1806],[1535601600,31457.1806],[1535688000,31457.1806],[1535774400,31457.1806],[1535860800,31457.1806],[1535947200,31457.1806],[1536033600,31457.1806],[1625630400,34595.067300000002],[1625716800,34595.067300000002],[1625803200,34595.067300000002],[1625889600,34595.067300000002],[1625976000,34595.067300000002],[1626062400,34595.067300000002],[1626148800,34595.067300000002],[1626235200,34595.067300000002],[1626321600,34595.067300000002],[1626408000,34595.067300000002],[1626494400,34595.067300000002],[1626580800,34595.067300000002],[1626667200,34595.067300000002],[1626753600,34595.067300000002],[1626840000,34595.067300000002],[1626926400,34595.067300000002],[1627012800,34595.067300000002],[1627099200,34595.067300000002],[1627185600,34595.067300000002],[1627272000,34595.067300000002],[1627358400,34595.067300000002],[1627444800,34595.067300000002],[1627531200,34595.067300000002],[1627617600,34595.067300000002],[1627704000,34595.067300000002],[1627790400,34595.067300000002],[1627876800,34595.067300000002],[1688443200,35903.150699999998],[1688529600,35903.150699999998],[1688616000,37293.866999999998],[1688702400,37293.866999999998],[1688788800,37293.866999999998],[1688875200,37293.866999999998],[1688961600,37293.866999999998],[1689048000,37293.866999999998],[1689134400,37293.866999999998],[1689220800,37293.866999999998],[1689307200,37293.866999999998],[1689393600,37293.866999999998],[1689480000,37293.866999999998],[1689566400,37293.866999999998],[1689652800,37293.866999999998],[1689739200,37293.866999999998],[1689825600,37293.866999999998],[1689912000,37293.866999999998],[1689998400,37293.866999999998],[1690084800,37293.866999999998],[1690171200,37293.866999999998],[1690257600,37293.866999999998],[1690344000,37293.866999999998],[1690430400,37293.866999999998],[1690516800,37293.866999999998],[1690603200,37293.866999999998],[1690689600,37293.866999999998],[1690776000,37293.866999999998],[1690862400,37293.866999999998],[1691035200,38670.8442]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1020484800,2821.8200000000002],[1020571200,2821.8200000000002],[1020657600,2821.8200000000002],[1020744000,2821.8200000000002],[1020830400,2821.8200000000002],[1020916800,2821.8200000000002],[1021003200,2821.8200000000002],[1021089600,2821.8200000000002],[1021176000,2821.8200000000002],[1021262400,2821.8200000000002],[1021348800,2821.8200000000002],[1021435200,2821.8200000000002],[1021521600,2821.8200000000002],[1021608000,2821.8200000000002],[1021694400,2821.8200000000002],[1021780800,2821.8200000000002],[1021867200,2821.8200000000002],[1021953600,2821.8200000000002],[1022040000,2821.8200000000002],[1022126400,2821.8200000000002],[1022212800,2821.8200000000002],[1022299200,2821.8200000000002],[1022385600,2821.8200000000002],[1022472000,2821.8200000000002],[1022558400,2821.8200000000002],[1022644800,2821.8200000000002],[1022731200,2821.8200000000002],[1022817600,2821.8200000000002],[1022904000,2821.8200000000002],[1022990400,2821.8200000000002],[1023076800,2821.8200000000002],[1178251200,7624.6999999999998],[1178337600,7624.6999999999998],[1178424000,7624.6999999999998],[1178510400,7624.6999999999998],[1178596800,7624.6999999999998],[1178683200,7624.6999999999998],[1178769600,7624.6999999999998],[1178856000,7624.6999999999998],[1178942400,7624.6999999999998],[1179028800,7624.6999999999998],[1179115200,7624.6999999999998],[1179201600,7624.6999999999998],[1179288000,7624.6999999999998],[1179374400,7624.6999999999998],[1179460800,7624.6999999999998],[1179547200,7624.6999999999998],[1179633600,7624.6999999999998],[1179720000,7624.6999999999998],[1179806400,7624.6999999999998],[1179892800,7624.6999999999998],[1179979200,7624.6999999999998],[1180065600,7624.6999999999998],[1180152000,7624.6999999999998],[1180238400,7624.6999999999998],[1180324800,7624.6999999999998],[1180411200,7624.6999999999998],[1180497600,7624.6999999999998],[1180584000,7624.6999999999998],[1180670400,7624.6999999999998],[1207281600,9563.1399999999994],[1207368000,9563.1399999999994],[1207454400,9563.1399999999994],[1207540800,9563.1399999999994],[1207627200,9563.1399999999994],[1207713600,9563.1399999999994],[1207800000,9563.1399999999994],[1207886400,9563.1399999999994],[1207972800,9563.1399999999994],[1208059200,9563.1399999999994],[1208145600,9563.1399999999994],[1208232000,9563.1399999999994],[1208318400,9563.1399999999994],[1208404800,9563.1399999999994],[1208491200,9563.1399999999994],[1208577600,9563.1399999999994],[1208664000,9563.1399999999994],[1208750400,9563.1399999999994],[1208836800,9563.1399999999994],[1208923200,9563.1399999999994],[1209009600,9563.1399999999994],[1209096000,9563.1399999999994],[1209182400,9563.1399999999994],[1209268800,9563.1399999999994],[1209355200,9563.1399999999994],[1209441600,9563.1399999999994],[1209528000,9563.1399999999994],[1209614400,9563.1399999999994],[1270612800,9563.1399999999994],[1270699200,9563.1399999999994],[1270785600,9563.1399999999994],[1270872000,9563.1399999999994],[1270958400,9563.1399999999994],[1271044800,9563.1399999999994],[1271131200,9563.1399999999994],[1271217600,9563.1399999999994],[1271304000,9563.1399999999994],[1271390400,9563.1399999999994],[1271476800,9563.1399999999994],[1271563200,9563.1399999999994],[1271649600,9563.1399999999994],[1271736000,9563.1399999999994],[1271822400,9563.1399999999994],[1271908800,9563.1399999999994],[1271995200,9563.1399999999994],[1272081600,9563.1399999999994],[1272168000,9563.1399999999994],[1272254400,9563.1399999999994],[1272340800,9563.1399999999994],[1272427200,9563.1399999999994],[1272513600,9563.1399999999994],[1272600000,9563.1399999999994],[1272686400,9563.1399999999994],[1272772800,9563.1399999999994],[1272859200,9563.1399999999994],[1302062400,11059.299999999999],[1302148800,11059.299999999999],[1302235200,11059.299999999999],[1302321600,11059.299999999999],[1302408000,11059.299999999999],[1302494400,11059.299999999999],[1302580800,11059.299999999999],[1302667200,11059.299999999999],[1302753600,11059.299999999999],[1302840000,11059.299999999999],[1302926400,11059.299999999999],[1303012800,11059.299999999999],[1303099200,11059.299999999999],[1303185600,11059.299999999999],[1303272000,11059.299999999999],[1303358400,11059.299999999999],[1303444800,11059.299999999999],[1303531200,11059.299999999999],[1303617600,11059.299999999999],[1303704000,11059.299999999999],[1303790400,11059.299999999999],[1303876800,11059.299999999999],[1303963200,11059.299999999999],[1304049600,11059.299999999999],[1304136000,11059.299999999999],[1304222400,11059.299999999999],[1304308800,11059.299999999999],[1304395200,11059.299999999999],[1304481600,12822.58],[1333425600,12822.58],[1333512000,14171.01],[1333598400,14171.01],[1333684800,14171.01],[1333771200,14171.01],[1333857600,14171.01],[1333944000,14171.01],[1334030400,14171.01],[1334116800,14171.01],[1334203200,14171.01],[1334289600,14171.01],[1334376000,14171.01],[1334462400,14171.01],[1334548800,14171.01],[1334635200,14171.01],[1334721600,14171.01],[1334808000,14171.01],[1334894400,14171.01],[1334980800,14171.01],[1335067200,14171.01],[1335153600,14171.01],[1335240000,14171.01],[1335326400,14171.01],[1335412800,14171.01],[1335499200,14171.01],[1335585600,14171.01],[1335672000,14171.01],[1335758400,14171.01],[1335844800,14171.01],[1335931200,14171.01],[1336017600,15662.32],[1522900800,17614.400000000001],[1522987200,17614.400000000001],[1523073600,17614.400000000001],[1523160000,17614.400000000001],[1523246400,17614.400000000001],[1523332800,17614.400000000001],[1523419200,17614.400000000001],[1523505600,17614.400000000001],[1523592000,17614.400000000001],[1523678400,17614.400000000001],[1523764800,17614.400000000001],[1523851200,17614.400000000001],[1523937600,17614.400000000001],[1524024000,17614.400000000001],[1524110400,17614.400000000001],[1524196800,17614.400000000001],[1524283200,17614.400000000001],[1524369600,17614.400000000001],[1524456000,17614.400000000001],[1524542400,17614.400000000001],[1524628800,17614.400000000001],[1524715200,17614.400000000001],[1524801600,17614.400000000001],[1524888000,17614.400000000001],[1524974400,17614.400000000001],[1525060800,17614.400000000001],[1525147200,17614.400000000001],[1525233600,17614.400000000001],[1525320000,19617.599999999999]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"$","index":0,"seriesType":7,"values":[[983854800,3648.9166],[983941200,3648.9166],[984027600,3648.9166],[984114000,3648.9166],[984200400,3648.9166],[984286800,3648.9166],[984373200,3648.9166],[984459600,3648.9166],[984546000,3648.9166],[984632400,3648.9166],[984718800,3648.9166],[984805200,3648.9166],[984891600,3648.9166],[984978000,3648.9166],[985064400,3648.9166],[985150800,3648.9166],[985237200,3648.9166],[985323600,3648.9166],[985410000,3648.9166],[985496400,3648.9166],[985582800,3648.9166],[985669200,3648.9166],[985755600,3648.9166],[985842000,3648.9166],[985928400,3648.9166],[986014800,3648.9166],[986101200,3648.9166],[986184000,3648.9166],[986270400,3648.9166],[986356800,7126.2732999999998],[1078376400,9364.4390000000003],[1078462800,9364.4390000000003],[1078549200,9364.4390000000003],[1078635600,9364.4390000000003],[1078722000,9364.4390000000003],[1078808400,9364.4390000000003],[1078894800,9364.4390000000003],[1078981200,9364.4390000000003],[1079067600,9364.4390000000003],[1079154000,9364.4390000000003],[1079240400,9364.4390000000003],[1079326800,9364.4390000000003],[1079413200,9364.4390000000003],[1079499600,9364.4390000000003],[1079586000,9364.4390000000003],[1079672400,9364.4390000000003],[1079758800,9364.4390000000003],[1079845200,9364.4390000000003],[1079931600,9364.4390000000003],[1080018000,9364.4390000000003],[1080104400,9364.4390000000003],[1080190800,9364.4390000000003],[1080277200,9364.4390000000003],[1080363600,9364.4390000000003],[1080450000,9364.4390000000003],[1080536400,9364.4390000000003],[1080622800,9364.4390000000003],[1080709200,9364.4390000000003],[1080795600,9364.4390000000003],[1141448400,11588.9211],[1141534800,11588.9211],[1141621200,11588.9211],[1141707600,11588.9211],[1141794000,11588.9211],[1141880400,11588.9211],[1141966800,11588.9211],[1142053200,11588.9211],[1142139600,11588.9211],[1142226000,11588.9211],[1142312400,11588.9211],[1142398800,11588.9211],[1142485200,11588.9211],[1142571600,11588.9211],[1142658000,11588.9211],[1142744400,11588.9211],[1142830800,11588.9211],[1142917200,11588.9211],[1143003600,11588.9211],[1143090000,11588.9211],[1143176400,11588.9211],[1143262800,11588.9211],[1143349200,11588.9211],[1143435600,11588.9211],[1143522000,11588.9211],[1143608400,11588.9211],[1143694800,11588.9211],[1143781200,11588.9211],[1143867600,11588.9211],[1143954000,11588.9211],[1144036800,11588.9211],[1328158800,14252.621300000001],[1328245200,15593.9935],[1328331600,15593.9935],[1328418000,15593.9935],[1328504400,15593.9935],[1328590800,15593.9935],[1328677200,15593.9935],[1328763600,15593.9935],[1328850000,15593.9935],[1328936400,15593.9935],[1329022800,15593.9935],[1329109200,15593.9935],[1329195600,15593.9935],[1329282000,15593.9935],[1329368400,15593.9935],[1329454800,15593.9935],[1329541200,15593.9935],[1329627600,15593.9935],[1329714000,15593.9935],[1329800400,15593.9935],[1329886800,15593.9935],[1329973200,15593.9935],[1330059600,15593.9935],[1330146000,15593.9935],[1330232400,15593.9935],[1330318800,15593.9935],[1330405200,15593.9935],[1330491600,15593.9935],[1330578000,15593.9935],[1612242000,20421.685300000001],[1612328400,22035.660599999999],[1612414800,22035.660599999999],[1612501200,22035.660599999999],[1612587600,22035.660599999999],[1612674000,22035.660599999999],[1612760400,22035.660599999999],[1612846800,22035.660599999999],[1612933200,22035.660599999999],[1613019600,22035.660599999999],[1613106000,22035.660599999999],[1613192400,22035.660599999999],[1613278800,22035.660599999999],[1613365200,22035.660599999999],[1613451600,22035.660599999999],[1613538000,22035.660599999999],[1613624400,22035.660599999999],[1613710800,22035.660599999999],[1613797200,22035.660599999999],[1613883600,22035.660599999999],[1613970000,22035.660599999999],[1614056400,22035.660599999999],[1614142800,22035.660599999999],[1614229200,22035.660599999999],[1614315600,22035.660599999999],[1614402000,22035.660599999999],[1614488400,22035.660599999999],[1614574800,22035.660599999999],[1706850000,23652.6237],[1706936400,25045.3001],[1707022800,25045.3001],[1707109200,25045.3001],[1707195600,25045.3001],[1707282000,25045.3001],[1707368400,25045.3001],[1707454800,25045.3001],[1707541200,25045.3001],[1707627600,25045.3001],[1707714000,25045.3001],[1707800400,25045.3001],[1707886800,25045.3001],[1707973200,25045.3001],[1708059600,25045.3001],[1708146000,25045.3001],[1708232400,25045.3001],[1708318800,25045.3001],[1708405200,25045.3001],[1708491600,25045.3001],[1708578000,25045.3001],[1708664400,25045.3001],[1708750800,25045.3001],[1708837200,25045.3001],[1708923600,25045.3001],[1709010000,25045.3001],[1709096400,25045.3001],[1709182800,25045.3001],[1709269200,25045.3001],[1738645200,26483.980800000001],[1738731600,27972.445899999999],[1738818000,27972.445899999999],[1738904400,27972.445899999999],[1738990800,27972.445899999999],[1739077200,27972.445899999999],[1739163600,27972.445899999999],[1739250000,27972.445899999999],[1739336400,27972.445899999999],[1739422800,27972.445899999999],[1739509200,27972.445899999999],[1739595600,27972.445899999999],[1739682000,27972.445899999999],[1739768400,27972.445899999999],[1739854800,27972.445899999999],[1739941200,27972.445899999999],[1740027600,27972.445899999999],[1740114000,27972.445899999999],[1740200400,27972.445899999999],[1740286800,27972.445899999999],[1740373200,27972.445899999999],[1740459600,27972.445899999999],[1740546000,27972.445899999999],[1740632400,27972.445899999999],[1740718800,27972.445899999999],[1740805200,27972.445899999999],[1740891600,27972.445899999999],[1740978000,27972.445899999999]],"color":"","scatterMarkerSymbol":"none"},"TTC":{"name":"TTC","unit":"$","index":0,"seriesType":7,"values":[[1109912400,8018.2353999999996],[1109998800,8018.2353999999996],[1110085200,8018.2353999999996],[1110171600,8018.2353999999996],[1110258000,8018.2353999999996],[1110344400,8018.2353999999996],[1110430800,8018.2353999999996],[1110517200,8018.2353999999996],[1110603600,8018.2353999999996],[1110690000,8018.2353999999996],[1110776400,8018.2353999999996],[1110862800,8018.2353999999996],[1110949200,8018.2353999999996],[1111035600,8018.2353999999996],[1111122000,8018.2353999999996],[1111208400,8018.2353999999996],[1111294800,8018.2353999999996],[1111381200,8018.2353999999996],[1111467600,8018.2353999999996],[1111554000,8018.2353999999996],[1111640400,8018.2353999999996],[1111726800,8018.2353999999996],[1111813200,8018.2353999999996],[1111899600,8018.2353999999996],[1111986000,8018.2353999999996],[1112072400,8018.2353999999996],[1112158800,8018.2353999999996],[1112245200,8018.2353999999996],[1112331600,8018.2353999999996],[1394082000,13488.607900000001],[1394168400,13488.607900000001],[1394254800,13488.607900000001],[1394341200,13488.607900000001],[1394424000,13488.607900000001],[1394510400,13488.607900000001],[1394596800,13488.607900000001],[1394683200,13488.607900000001],[1394769600,13488.607900000001],[1394856000,13488.607900000001],[1394942400,13488.607900000001],[1395028800,13488.607900000001],[1395115200,13488.607900000001],[1395201600,13488.607900000001],[1395288000,13488.607900000001],[1395374400,13488.607900000001],[1395460800,13488.607900000001],[1395547200,13488.607900000001],[1395633600,13488.607900000001],[1395720000,13488.607900000001],[1395806400,13488.607900000001],[1395892800,13488.607900000001],[1395979200,13488.607900000001],[1396065600,13488.607900000001],[1396152000,13488.607900000001],[1396238400,13488.607900000001],[1396324800,13488.607900000001],[1457067600,13488.607900000001],[1457154000,13488.607900000001],[1457240400,13488.607900000001],[1457326800,13488.607900000001],[1457413200,13488.607900000001],[1457499600,13488.607900000001],[1457586000,13488.607900000001],[1457672400,13488.607900000001],[1457758800,13488.607900000001],[1457845200,13488.607900000001],[1457928000,13488.607900000001],[1458014400,13488.607900000001],[1458100800,13488.607900000001],[1458187200,13488.607900000001],[1458273600,13488.607900000001],[1458360000,13488.607900000001],[1458446400,13488.607900000001],[1458532800,13488.607900000001],[1458619200,13488.607900000001],[1458705600,13488.607900000001],[1458792000,13488.607900000001],[1458878400,13488.607900000001],[1458964800,13488.607900000001],[1459051200,13488.607900000001],[1459137600,13488.607900000001],[1459224000,13488.607900000001],[1459310400,13488.607900000001],[1459396800,13488.607900000001],[1459483200,13488.607900000001],[1488603600,13488.607900000001],[1488690000,13488.607900000001],[1488776400,13488.607900000001],[1488862800,13488.607900000001],[1488949200,13488.607900000001],[1489035600,13488.607900000001],[1489122000,13488.607900000001],[1489208400,13488.607900000001],[1489294800,13488.607900000001],[1489377600,13488.607900000001],[1489464000,13488.607900000001],[1489550400,13488.607900000001],[1489636800,13488.607900000001],[1489723200,13488.607900000001],[1489809600,13488.607900000001],[1489896000,13488.607900000001],[1489982400,13488.607900000001],[1490068800,13488.607900000001],[1490155200,13488.607900000001],[1490241600,13488.607900000001],[1490328000,13488.607900000001],[1490414400,13488.607900000001],[1490500800,13488.607900000001],[1490587200,13488.607900000001],[1490673600,13488.607900000001],[1490760000,13488.607900000001],[1490846400,13488.607900000001],[1490932800,13488.607900000001],[1491019200,13488.607900000001],[1491105600,13488.607900000001],[1491192000,13488.607900000001],[1520312400,15423.278],[1520398800,15423.278],[1520485200,15423.278],[1520571600,15423.278],[1520658000,15423.278],[1520744400,15423.278],[1520827200,15423.278],[1520913600,15423.278],[1521000000,15423.278],[1521086400,15423.278],[1521172800,15423.278],[1521259200,15423.278],[1521345600,15423.278],[1521432000,15423.278],[1521518400,15423.278],[1521604800,15423.278],[1521691200,15423.278],[1521777600,15423.278],[1521864000,15423.278],[1521950400,15423.278],[1522036800,15423.278],[1522123200,15423.278],[1522209600,15423.278],[1522296000,15423.278],[1522382400,15423.278],[1522468800,15423.278],[1522555200,15423.278],[1522641600,15423.278],[1677906000,21099.421200000001],[1677992400,21099.421200000001],[1678078800,21099.421200000001],[1678165200,21099.421200000001],[1678251600,21099.421200000001],[1678338000,21099.421200000001],[1678424400,21099.421200000001],[1678510800,21099.421200000001],[1678597200,21099.421200000001],[1678680000,21099.421200000001],[1678766400,21099.421200000001],[1678852800,21099.421200000001],[1678939200,21099.421200000001],[1679025600,21099.421200000001],[1679112000,21099.421200000001],[1679198400,21099.421200000001],[1679284800,21099.421200000001],[1679371200,21099.421200000001],[1679457600,21099.421200000001],[1679544000,21099.421200000001],[1679630400,21099.421200000001],[1679716800,21099.421200000001],[1679803200,21099.421200000001],[1679889600,21099.421200000001],[1679976000,21099.421200000001],[1680062400,21099.421200000001],[1680148800,21099.421200000001],[1680235200,21099.421200000001],[1680321600,21099.421200000001],[1680408000,21099.421200000001],[1680494400,21099.421200000001],[1680580800,21099.421200000001],[1680667200,22814.0838],[1709701200,24347.8711],[1709787600,24347.8711],[1709874000,24347.8711],[1709960400,24347.8711],[1710046800,24347.8711],[1710129600,24347.8711],[1710216000,24347.8711],[1710302400,24347.8711],[1710388800,24347.8711],[1710475200,24347.8711],[1710561600,24347.8711],[1710648000,24347.8711],[1710734400,24347.8711],[1710820800,24347.8711],[1710907200,24347.8711],[1710993600,24347.8711],[1711080000,24347.8711],[1711166400,24347.8711],[1711252800,24347.8711],[1711339200,24347.8711],[1711425600,24347.8711],[1711512000,24347.8711],[1711598400,24347.8711],[1711684800,24347.8711],[1711771200,24347.8711],[1711857600,24347.8711],[1711944000,24347.8711],[1712030400,24347.8711],[1712116800,25816.228599999999]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1015390800,2867.2734999999998],[1015477200,2867.2734999999998],[1015563600,2867.2734999999998],[1015650000,2867.2734999999998],[1015736400,2867.2734999999998],[1015822800,2867.2734999999998],[1015909200,2867.2734999999998],[1015995600,2867.2734999999998],[1016082000,2867.2734999999998],[1016168400,2867.2734999999998],[1016254800,2867.2734999999998],[1016341200,2867.2734999999998],[1016427600,2867.2734999999998],[1016514000,2867.2734999999998],[1016600400,2867.2734999999998],[1016686800,2867.2734999999998],[1016773200,2867.2734999999998],[1016859600,2867.2734999999998],[1016946000,2867.2734999999998],[1017032400,2867.2734999999998],[1017118800,2867.2734999999998],[1017205200,2867.2734999999998],[1017291600,2867.2734999999998],[1017378000,2867.2734999999998],[1017464400,2867.2734999999998],[1017550800,2867.2734999999998],[1017637200,2867.2734999999998],[1201928400,10001.0713],[1202014800,10001.0713],[1202101200,10001.0713],[1202187600,12081.608],[1202274000,12081.608],[1202360400,12081.608],[1202446800,12081.608],[1202533200,12081.608],[1202619600,12081.608],[1202706000,12081.608],[1202792400,12081.608],[1202878800,12081.608],[1202965200,12081.608],[1203051600,12081.608],[1203138000,12081.608],[1203224400,12081.608],[1203310800,12081.608],[1203397200,12081.608],[1203483600,12081.608],[1203570000,12081.608],[1203656400,12081.608],[1203742800,12081.608],[1203829200,12081.608],[1203915600,12081.608],[1204002000,12081.608],[1204088400,12081.608],[1204174800,12081.608],[1204261200,12081.608],[1204347600,12081.608],[1204434000,12081.608],[1204520400,12081.608],[1236229200,16539.660400000001],[1236315600,16539.660400000001],[1236402000,16539.660400000001],[1236488400,16539.660400000001],[1236571200,16539.660400000001],[1236657600,16539.660400000001],[1236744000,16539.660400000001],[1236830400,16539.660400000001],[1236916800,16539.660400000001],[1237003200,16539.660400000001],[1237089600,16539.660400000001],[1237176000,16539.660400000001],[1237262400,16539.660400000001],[1237348800,16539.660400000001],[1237435200,16539.660400000001],[1237521600,16539.660400000001],[1237608000,16539.660400000001],[1237694400,16539.660400000001],[1237780800,16539.660400000001],[1237867200,16539.660400000001],[1237953600,16539.660400000001],[1238040000,16539.660400000001],[1238126400,16539.660400000001],[1238212800,16539.660400000001],[1238299200,16539.660400000001],[1238385600,16539.660400000001],[1238472000,16539.660400000001],[1238558400,16539.660400000001],[1238644800,16539.660400000001],[1238731200,19433.2245],[1299214800,20851.006799999999],[1299301200,20851.006799999999],[1299387600,20851.006799999999],[1299474000,20851.006799999999],[1299560400,20851.006799999999],[1299646800,20851.006799999999],[1299733200,20851.006799999999],[1299819600,20851.006799999999],[1299906000,20851.006799999999],[1299992400,20851.006799999999],[1300075200,20851.006799999999],[1300161600,20851.006799999999],[1300248000,20851.006799999999],[1300334400,20851.006799999999],[1300420800,20851.006799999999],[1300507200,20851.006799999999],[1300593600,20851.006799999999],[1300680000,20851.006799999999],[1300766400,20851.006799999999],[1300852800,20851.006799999999],[1300939200,20851.006799999999],[1301025600,20851.006799999999],[1301112000,20851.006799999999],[1301198400,20851.006799999999],[1301284800,20851.006799999999],[1301371200,20851.006799999999],[1301457600,20851.006799999999],[1301544000,20851.006799999999],[1301630400,20851.006799999999],[1488603600,22229.064699999999],[1488690000,22229.064699999999],[1488776400,22229.064699999999],[1488862800,22229.064699999999],[1488949200,22229.064699999999],[1489035600,22229.064699999999],[1489122000,22229.064699999999],[1489208400,22229.064699999999],[1489294800,22229.064699999999],[1489377600,22229.064699999999],[1489464000,22229.064699999999],[1489550400,22229.064699999999],[1489636800,22229.064699999999],[1489723200,22229.064699999999],[1489809600,22229.064699999999],[1489896000,22229.064699999999],[1489982400,22229.064699999999],[1490068800,22229.064699999999],[1490155200,22229.064699999999],[1490241600,22229.064699999999],[1490328000,22229.064699999999],[1490414400,22229.064699999999],[1490500800,22229.064699999999],[1490587200,22229.064699999999],[1490673600,22229.064699999999],[1490760000,22229.064699999999],[1490846400,22229.064699999999],[1490932800,22229.064699999999],[1491019200,22229.064699999999],[1491105600,22229.064699999999],[1491192000,22229.064699999999],[1551848400,24124.178199999998],[1551934800,24124.178199999998],[1552021200,24124.178199999998],[1552107600,24124.178199999998],[1552194000,24124.178199999998],[1552276800,24124.178199999998],[1552363200,24124.178199999998],[1552449600,24124.178199999998],[1552536000,24124.178199999998],[1552622400,24124.178199999998],[1552708800,24124.178199999998],[1552795200,24124.178199999998],[1552881600,24124.178199999998],[1552968000,24124.178199999998],[1553054400,24124.178199999998],[1553140800,24124.178199999998],[1553227200,24124.178199999998],[1553313600,24124.178199999998],[1553400000,24124.178199999998],[1553486400,24124.178199999998],[1553572800,24124.178199999998],[1553659200,24124.178199999998],[1553745600,24124.178199999998],[1553832000,24124.178199999998],[1553918400,24124.178199999998],[1554004800,24124.178199999998],[1554091200,24124.178199999998],[1554177600,24124.178199999998],[1554264000,25944.901399999999],[1646370000,27043.994500000001],[1646456400,27043.994500000001],[1646542800,27043.994500000001],[1646629200,27043.994500000001],[1646715600,27043.994500000001],[1646802000,27043.994500000001],[1646888400,27043.994500000001],[1646974800,27043.994500000001],[1647061200,27043.994500000001],[1647147600,27043.994500000001],[1647230400,27043.994500000001],[1647316800,27043.994500000001],[1647403200,27043.994500000001],[1647489600,27043.994500000001],[1647576000,27043.994500000001],[1647662400,27043.994500000001],[1647748800,27043.994500000001],[1647835200,27043.994500000001],[1647921600,27043.994500000001],[1648008000,27043.994500000001],[1648094400,27043.994500000001],[1648180800,27043.994500000001],[1648267200,27043.994500000001],[1648353600,27043.994500000001],[1648440000,27043.994500000001],[1648526400,27043.994500000001],[1648612800,27043.994500000001],[1648699200,27043.994500000001],[1648785600,27043.994500000001]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1304568000,10407.5036],[1304654400,10407.5036],[1304740800,10407.5036],[1304827200,10407.5036],[1304913600,10407.5036],[1305000000,10407.5036],[1305086400,10407.5036],[1305172800,10407.5036],[1305259200,10407.5036],[1305345600,10407.5036],[1305432000,10407.5036],[1305518400,10407.5036],[1305604800,10407.5036],[1305691200,10407.5036],[1305777600,10407.5036],[1305864000,10407.5036],[1305950400,10407.5036],[1306036800,10407.5036],[1306123200,10407.5036],[1306209600,10407.5036],[1306296000,10407.5036],[1306382400,10407.5036],[1306468800,10407.5036],[1306555200,10407.5036],[1306641600,10407.5036],[1306728000,10407.5036],[1306814400,10407.5036],[1306900800,10407.5036],[1336104000,13125.694799999999],[1336190400,13125.694799999999],[1336276800,13125.694799999999],[1336363200,13125.694799999999],[1336449600,13125.694799999999],[1336536000,13125.694799999999],[1336622400,13125.694799999999],[1336708800,13125.694799999999],[1336795200,13125.694799999999],[1336881600,13125.694799999999],[1336968000,13125.694799999999],[1337054400,13125.694799999999],[1337140800,13125.694799999999],[1337227200,13125.694799999999],[1337313600,13125.694799999999],[1337400000,13125.694799999999],[1337486400,13125.694799999999],[1337572800,13125.694799999999],[1337659200,13125.694799999999],[1337745600,13125.694799999999],[1337832000,13125.694799999999],[1337918400,13125.694799999999],[1338004800,13125.694799999999],[1338091200,13125.694799999999],[1338177600,13125.694799999999],[1338264000,13125.694799999999],[1338350400,13125.694799999999],[1338436800,13125.694799999999],[1338523200,13125.694799999999],[1399003200,14424.8923],[1399089600,15992.1358],[1399176000,15992.1358],[1399262400,15992.1358],[1399348800,15992.1358],[1399435200,15992.1358],[1399521600,15992.1358],[1399608000,15992.1358],[1399694400,15992.1358],[1399780800,15992.1358],[1399867200,15992.1358],[1399953600,15992.1358],[1400040000,15992.1358],[1400126400,15992.1358],[1400212800,15992.1358],[1400299200,15992.1358],[1400385600,15992.1358],[1400472000,15992.1358],[1400558400,15992.1358],[1400644800,15992.1358],[1400731200,15992.1358],[1400817600,15992.1358],[1400904000,15992.1358],[1400990400,15992.1358],[1401076800,15992.1358],[1401163200,15992.1358],[1401249600,15992.1358],[1401336000,15992.1358],[1401422400,15992.1358],[1401508800,15992.1358],[1401595200,15992.1358],[1401681600,15992.1358],[1462248000,17644.010300000002],[1462334400,19210.315600000002],[1462420800,19210.315600000002],[1462507200,19210.315600000002],[1462593600,19210.315600000002],[1462680000,19210.315600000002],[1462766400,19210.315600000002],[1462852800,19210.315600000002],[1462939200,19210.315600000002],[1463025600,19210.315600000002],[1463112000,19210.315600000002],[1463198400,19210.315600000002],[1463284800,19210.315600000002],[1463371200,19210.315600000002],[1463457600,19210.315600000002],[1463544000,19210.315600000002],[1463630400,19210.315600000002],[1463716800,19210.315600000002],[1463803200,19210.315600000002],[1463889600,19210.315600000002],[1463976000,19210.315600000002],[1464062400,19210.315600000002],[1464148800,19210.315600000002],[1464235200,19210.315600000002],[1464321600,19210.315600000002],[1464408000,19210.315600000002],[1464494400,19210.315600000002],[1464580800,19210.315600000002],[1464667200,19210.315600000002],[1464753600,19210.315600000002],[1620100800,20714.2739],[1620187200,22003.203799999999],[1620273600,22003.203799999999],[1620360000,22003.203799999999],[1620446400,22003.203799999999],[1620532800,22003.203799999999],[1620619200,22003.203799999999],[1620705600,22003.203799999999],[1620792000,22003.203799999999],[1620878400,22003.203799999999],[1620964800,22003.203799999999],[1621051200,22003.203799999999],[1621137600,22003.203799999999],[1621224000,22003.203799999999],[1621310400,22003.203799999999],[1621396800,22003.203799999999],[1621483200,22003.203799999999],[1621569600,22003.203799999999],[1621656000,22003.203799999999],[1621742400,22003.203799999999],[1621828800,22003.203799999999],[1621915200,22003.203799999999],[1622001600,22003.203799999999],[1622088000,22003.203799999999],[1622174400,22003.203799999999],[1622260800,22003.203799999999],[1622347200,22003.203799999999],[1622433600,22003.203799999999],[1622520000,22003.203799999999],[1654315200,24645.7022],[1654401600,24645.7022],[1654488000,24645.7022],[1654574400,24645.7022],[1654660800,24645.7022],[1654747200,24645.7022],[1654833600,24645.7022],[1654920000,24645.7022],[1655006400,24645.7022],[1655092800,24645.7022],[1655179200,24645.7022],[1655265600,24645.7022],[1655352000,24645.7022],[1655438400,24645.7022],[1655524800,24645.7022],[1655611200,24645.7022],[1655697600,24645.7022],[1655784000,24645.7022],[1655870400,24645.7022],[1655956800,24645.7022],[1656043200,24645.7022],[1656129600,24645.7022],[1656216000,24645.7022],[1656302400,24645.7022],[1656388800,24645.7022],[1656475200,24645.7022],[1656561600,24645.7022],[1656648000,24645.7022],[1746158400,26159.026099999999],[1746244800,27374.374899999999],[1746331200,27374.374899999999],[1746417600,27374.374899999999],[1746504000,27374.374899999999],[1746590400,27374.374899999999],[1746676800,27374.374899999999],[1746763200,27374.374899999999],[1746849600,27374.374899999999],[1746936000,27374.374899999999],[1747022400,27374.374899999999],[1747108800,27374.374899999999],[1747195200,27374.374899999999],[1747281600,27374.374899999999],[1747368000,27374.374899999999],[1747454400,27374.374899999999],[1747540800,27374.374899999999],[1747627200,27374.374899999999],[1747713600,27374.374899999999],[1747800000,27374.374899999999],[1747886400,27374.374899999999],[1747972800,27374.374899999999],[1748059200,27374.374899999999],[1748145600,27374.374899999999],[1748232000,27374.374899999999],[1748318400,27374.374899999999],[1748404800,27374.374899999999],[1748491200,27374.374899999999],[1748577600,27374.374899999999],[1748664000,27374.374899999999],[1748750400,27374.374899999999],[1748836800,27374.374899999999]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2673.2474000000002],[1017982800,2673.2474000000002],[1018069200,2673.2474000000002],[1018155600,2673.2474000000002],[1018238400,2673.2474000000002],[1018324800,2673.2474000000002],[1018411200,2673.2474000000002],[1018497600,2673.2474000000002],[1018584000,2673.2474000000002],[1018670400,2673.2474000000002],[1018756800,2673.2474000000002],[1018843200,2673.2474000000002],[1018929600,2673.2474000000002],[1019016000,2673.2474000000002],[1019102400,2673.2474000000002],[1019188800,2673.2474000000002],[1019275200,2673.2474000000002],[1019361600,2673.2474000000002],[1019448000,2673.2474000000002],[1019534400,2673.2474000000002],[1019620800,2673.2474000000002],[1019707200,2673.2474000000002],[1019793600,2673.2474000000002],[1019880000,2673.2474000000002],[1019966400,2673.2474000000002],[1020052800,2673.2474000000002],[1020139200,2673.2474000000002],[1020225600,2673.2474000000002],[1020398400,5943.2017999999998],[1081224000,8278.9264000000003],[1081310400,8278.9264000000003],[1081396800,8278.9264000000003],[1081483200,8278.9264000000003],[1081569600,8278.9264000000003],[1081656000,8278.9264000000003],[1081742400,8278.9264000000003],[1081828800,8278.9264000000003],[1081915200,8278.9264000000003],[1082001600,8278.9264000000003],[1082088000,8278.9264000000003],[1082174400,8278.9264000000003],[1082260800,8278.9264000000003],[1082347200,8278.9264000000003],[1082433600,8278.9264000000003],[1082520000,8278.9264000000003],[1082606400,8278.9264000000003],[1082692800,8278.9264000000003],[1082779200,8278.9264000000003],[1082865600,8278.9264000000003],[1082952000,8278.9264000000003],[1083038400,8278.9264000000003],[1083124800,8278.9264000000003],[1083211200,8278.9264000000003],[1083297600,8278.9264000000003],[1083384000,8278.9264000000003],[1083470400,8278.9264000000003],[1083556800,8278.9264000000003],[1083643200,8278.9264000000003],[1083729600,9992.3924000000006],[1112760000,12260.1587],[1112846400,12260.1587],[1112932800,12260.1587],[1113019200,12260.1587],[1113105600,12260.1587],[1113192000,12260.1587],[1113278400,12260.1587],[1113364800,12260.1587],[1113451200,12260.1587],[1113537600,12260.1587],[1113624000,12260.1587],[1113710400,12260.1587],[1113796800,12260.1587],[1113883200,12260.1587],[1113969600,12260.1587],[1114056000,12260.1587],[1114142400,12260.1587],[1114228800,12260.1587],[1114315200,12260.1587],[1114401600,12260.1587],[1114488000,12260.1587],[1114574400,12260.1587],[1114660800,12260.1587],[1114747200,12260.1587],[1114833600,12260.1587],[1114920000,12260.1587],[1115006400,12260.1587],[1115092800,12260.1587],[1115179200,14064.767900000001],[1183694400,16128.9848],[1183780800,16128.9848],[1183867200,16128.9848],[1183953600,16128.9848],[1184040000,16128.9848],[1184126400,16128.9848],[1184212800,16128.9848],[1184299200,16128.9848],[1184385600,16128.9848],[1184472000,16128.9848],[1184558400,16128.9848],[1184644800,16128.9848],[1184731200,16128.9848],[1184817600,16128.9848],[1184904000,16128.9848],[1184990400,16128.9848],[1185076800,16128.9848],[1185163200,16128.9848],[1185249600,16128.9848],[1185336000,16128.9848],[1185422400,16128.9848],[1185508800,16128.9848],[1185595200,16128.9848],[1185681600,16128.9848],[1185768000,16128.9848],[1185854400,16128.9848],[1185940800,16128.9848],[1207108800,17901.665799999999],[1207195200,17901.665799999999],[1207281600,17901.665799999999],[1207368000,17901.665799999999],[1207454400,17901.665799999999],[1207540800,17901.665799999999],[1207627200,17901.665799999999],[1207713600,17901.665799999999],[1207800000,17901.665799999999],[1207886400,17901.665799999999],[1207972800,17901.665799999999],[1208059200,17901.665799999999],[1208145600,17901.665799999999],[1208232000,17901.665799999999],[1208318400,17901.665799999999],[1208404800,17901.665799999999],[1208491200,17901.665799999999],[1208577600,17901.665799999999],[1208664000,17901.665799999999],[1208750400,17901.665799999999],[1208836800,17901.665799999999],[1208923200,17901.665799999999],[1209009600,17901.665799999999],[1209096000,17901.665799999999],[1209182400,17901.665799999999],[1209268800,17901.665799999999],[1209355200,17901.665799999999],[1209441600,17901.665799999999],[1209528000,17901.665799999999],[1209614400,17901.665799999999],[1238644800,17901.665799999999],[1238731200,19969.7343],[1238817600,19969.7343],[1238904000,19969.7343],[1238990400,19969.7343],[1239076800,19969.7343],[1239163200,19969.7343],[1239249600,19969.7343],[1239336000,19969.7343],[1239422400,19969.7343],[1239508800,19969.7343],[1239595200,19969.7343],[1239681600,19969.7343],[1239768000,19969.7343],[1239854400,19969.7343],[1239940800,19969.7343],[1240027200,19969.7343],[1240113600,19969.7343],[1240200000,19969.7343],[1240286400,19969.7343],[1240372800,19969.7343],[1240459200,19969.7343],[1240545600,19969.7343],[1240632000,19969.7343],[1240718400,19969.7343],[1240804800,19969.7343],[1240891200,19969.7343],[1240977600,19969.7343],[1241064000,19969.7343],[1241150400,19969.7343],[1241236800,19969.7343],[1241323200,19969.7343],[1241409600,19969.7343],[1241496000,22684.721000000001],[1333425600,22684.721000000001],[1333512000,24021.997500000001],[1333598400,24021.997500000001],[1333684800,24021.997500000001],[1333771200,24021.997500000001],[1333857600,24021.997500000001],[1333944000,24021.997500000001],[1334030400,24021.997500000001],[1334116800,24021.997500000001],[1334203200,24021.997500000001],[1334289600,24021.997500000001],[1334376000,24021.997500000001],[1334462400,24021.997500000001],[1334548800,24021.997500000001],[1334635200,24021.997500000001],[1334721600,24021.997500000001],[1334808000,24021.997500000001],[1334894400,24021.997500000001],[1334980800,24021.997500000001],[1335067200,24021.997500000001],[1335153600,24021.997500000001],[1335240000,24021.997500000001],[1335326400,24021.997500000001],[1335412800,24021.997500000001],[1335499200,24021.997500000001],[1335585600,24021.997500000001],[1335672000,24021.997500000001],[1335758400,24021.997500000001],[1335844800,24021.997500000001],[1335931200,24021.997500000001],[1336017600,25190.161100000001]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"$","index":0,"seriesType":7,"values":[[968299200,5881.0011999999997],[968385600,5881.0011999999997],[968472000,5881.0011999999997],[968558400,5881.0011999999997],[968644800,5881.0011999999997],[968731200,5881.0011999999997],[968817600,5881.0011999999997],[968904000,5881.0011999999997],[968990400,5881.0011999999997],[969076800,5881.0011999999997],[969163200,5881.0011999999997],[969249600,5881.0011999999997],[969336000,5881.0011999999997],[969422400,5881.0011999999997],[969508800,5881.0011999999997],[969595200,5881.0011999999997],[969681600,5881.0011999999997],[969768000,5881.0011999999997],[969854400,5881.0011999999997],[969940800,5881.0011999999997],[970027200,5881.0011999999997],[970113600,5881.0011999999997],[970200000,5881.0011999999997],[970286400,5881.0011999999997],[970372800,5881.0011999999997],[970459200,5881.0011999999997],[970545600,5881.0011999999997],[970632000,13089.2093],[1031284800,16126.657999999999],[1031371200,16126.657999999999],[1031457600,16126.657999999999],[1031544000,16126.657999999999],[1031630400,16126.657999999999],[1031716800,16126.657999999999],[1031803200,16126.657999999999],[1031889600,16126.657999999999],[1031976000,16126.657999999999],[1032062400,16126.657999999999],[1032148800,16126.657999999999],[1032235200,16126.657999999999],[1032321600,16126.657999999999],[1032408000,16126.657999999999],[1032494400,16126.657999999999],[1032580800,16126.657999999999],[1032667200,16126.657999999999],[1032753600,16126.657999999999],[1032840000,16126.657999999999],[1032926400,16126.657999999999],[1033012800,16126.657999999999],[1033099200,16126.657999999999],[1033185600,16126.657999999999],[1033272000,16126.657999999999],[1033358400,16126.657999999999],[1033444800,16126.657999999999],[1033531200,16126.657999999999],[1033617600,19181.0756],[1186027200,19181.0756],[1186113600,21223.787400000001],[1186200000,21223.787400000001],[1186286400,21223.787400000001],[1186372800,21223.787400000001],[1186459200,21223.787400000001],[1186545600,21223.787400000001],[1186632000,21223.787400000001],[1186718400,21223.787400000001],[1186804800,21223.787400000001],[1186891200,21223.787400000001],[1186977600,21223.787400000001],[1187064000,21223.787400000001],[1187150400,21223.787400000001],[1187236800,21223.787400000001],[1187323200,21223.787400000001],[1187409600,21223.787400000001],[1187496000,21223.787400000001],[1187582400,21223.787400000001],[1187668800,21223.787400000001],[1187755200,21223.787400000001],[1187841600,21223.787400000001],[1187928000,21223.787400000001],[1188014400,21223.787400000001],[1188100800,21223.787400000001],[1188187200,21223.787400000001],[1188273600,21223.787400000001],[1188360000,21223.787400000001],[1188446400,21223.787400000001],[1188532800,21223.787400000001],[1188619200,21223.787400000001],[1188705600,21223.787400000001],[1188792000,21223.787400000001],[1188878400,21223.787400000001],[1188964800,21223.787400000001],[1189051200,23206.059700000002],[1217649600,23206.059700000002],[1217736000,23206.059700000002],[1217822400,23206.059700000002],[1217908800,25307.212200000002],[1217995200,25307.212200000002],[1218081600,25307.212200000002],[1218168000,25307.212200000002],[1218254400,25307.212200000002],[1218340800,25307.212200000002],[1218427200,25307.212200000002],[1218513600,25307.212200000002],[1218600000,25307.212200000002],[1218686400,25307.212200000002],[1218772800,25307.212200000002],[1218859200,25307.212200000002],[1218945600,25307.212200000002],[1219032000,25307.212200000002],[1219118400,25307.212200000002],[1219204800,25307.212200000002],[1219291200,25307.212200000002],[1219377600,25307.212200000002],[1219464000,25307.212200000002],[1219550400,25307.212200000002],[1219636800,25307.212200000002],[1219723200,25307.212200000002],[1219809600,25307.212200000002],[1219896000,25307.212200000002],[1219982400,25307.212200000002],[1220068800,25307.212200000002],[1220155200,25307.212200000002],[1220241600,25307.212200000002],[1220328000,25307.212200000002],[1220414400,25307.212200000002],[1220500800,27644.135200000001],[1249358400,27644.135200000001],[1249444800,27644.135200000001],[1249531200,27644.135200000001],[1249617600,27644.135200000001],[1249704000,27644.135200000001],[1249790400,27644.135200000001],[1249876800,27644.135200000001],[1249963200,27644.135200000001],[1250049600,27644.135200000001],[1250136000,27644.135200000001],[1250222400,27644.135200000001],[1250308800,27644.135200000001],[1250395200,27644.135200000001],[1250481600,27644.135200000001],[1250568000,27644.135200000001],[1250654400,27644.135200000001],[1250740800,27644.135200000001],[1250827200,27644.135200000001],[1250913600,27644.135200000001],[1251000000,27644.135200000001],[1251086400,27644.135200000001],[1251172800,27644.135200000001],[1251259200,27644.135200000001],[1251345600,27644.135200000001],[1251432000,27644.135200000001],[1251518400,27644.135200000001],[1251604800,27644.135200000001],[1251691200,27644.135200000001],[1251777600,27644.135200000001],[1407297600,29253.847000000002],[1407384000,29253.847000000002],[1407470400,29253.847000000002],[1407556800,29253.847000000002],[1407643200,29253.847000000002],[1407729600,29253.847000000002],[1407816000,29253.847000000002],[1407902400,29253.847000000002],[1407988800,29253.847000000002],[1408075200,29253.847000000002],[1408161600,29253.847000000002],[1408248000,29253.847000000002],[1408334400,29253.847000000002],[1408420800,29253.847000000002],[1408507200,29253.847000000002],[1408593600,29253.847000000002],[1408680000,29253.847000000002],[1408766400,29253.847000000002],[1408852800,29253.847000000002],[1408939200,29253.847000000002],[1409025600,29253.847000000002],[1409112000,29253.847000000002],[1409198400,29253.847000000002],[1409284800,29253.847000000002],[1409371200,29253.847000000002],[1409457600,29253.847000000002],[1409544000,29253.847000000002],[1409630400,29253.847000000002],[1722916800,32309.6106],[1723003200,32309.6106],[1723089600,32309.6106],[1723176000,32309.6106],[1723262400,32309.6106],[1723348800,32309.6106],[1723435200,32309.6106],[1723521600,32309.6106],[1723608000,32309.6106],[1723694400,32309.6106],[1723780800,32309.6106],[1723867200,32309.6106],[1723953600,32309.6106],[1724040000,32309.6106],[1724126400,32309.6106],[1724212800,32309.6106],[1724299200,32309.6106],[1724385600,32309.6106],[1724472000,32309.6106],[1724558400,32309.6106],[1724644800,32309.6106],[1724731200,32309.6106],[1724817600,32309.6106],[1724904000,32309.6106],[1724990400,32309.6106],[1725076800,32309.6106],[1725163200,32309.6106],[1725249600,32309.6106],[1725336000,32309.6106]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1007614800,7443.6700000000001],[1007701200,7443.6700000000001],[1007787600,7443.6700000000001],[1007874000,7443.6700000000001],[1007960400,7443.6700000000001],[1008046800,7443.6700000000001],[1008133200,7443.6700000000001],[1008219600,7443.6700000000001],[1008306000,7443.6700000000001],[1008392400,7443.6700000000001],[1008478800,7443.6700000000001],[1008565200,7443.6700000000001],[1008651600,7443.6700000000001],[1008738000,7443.6700000000001],[1008824400,7443.6700000000001],[1008910800,7443.6700000000001],[1008997200,7443.6700000000001],[1009083600,7443.6700000000001],[1009170000,7443.6700000000001],[1009256400,7443.6700000000001],[1009342800,7443.6700000000001],[1009429200,7443.6700000000001],[1009515600,7443.6700000000001],[1009602000,7443.6700000000001],[1009688400,7443.6700000000001],[1009774800,7443.6700000000001],[1009861200,7443.6700000000001],[1009947600,7443.6700000000001],[1010034000,10583.9935],[1010120400,10583.9935],[1010206800,10583.9935],[1010293200,10583.9935],[1010379600,10583.9935],[1010466000,10583.9935],[1010552400,10583.9935],[1010638800,10583.9935],[1010725200,10583.9935],[1010811600,10583.9935],[1010898000,10583.9935],[1010984400,10583.9935],[1011070800,10583.9935],[1011157200,10583.9935],[1011243600,10583.9935],[1011330000,10583.9935],[1011416400,10583.9935],[1011502800,10583.9935],[1011589200,10583.9935],[1011675600,10583.9935],[1011762000,10583.9935],[1011848400,10583.9935],[1011934800,10583.9935],[1012021200,10583.9935],[1012107600,10583.9935],[1012194000,10583.9935],[1012280400,10583.9935],[1012366800,10583.9935],[1012453200,10583.9935],[1012539600,10583.9935],[1070514000,13021.122100000001],[1070600400,13021.122100000001],[1070686800,13021.122100000001],[1070773200,13021.122100000001],[1070859600,13021.122100000001],[1070946000,13021.122100000001],[1071032400,13021.122100000001],[1071118800,13021.122100000001],[1071205200,13021.122100000001],[1071291600,13021.122100000001],[1071378000,13021.122100000001],[1071464400,13021.122100000001],[1071550800,13021.122100000001],[1071637200,13021.122100000001],[1071723600,13021.122100000001],[1071810000,13021.122100000001],[1071896400,13021.122100000001],[1071982800,13021.122100000001],[1072069200,13021.122100000001],[1072155600,13021.122100000001],[1072242000,13021.122100000001],[1072328400,13021.122100000001],[1072414800,13021.122100000001],[1072501200,13021.122100000001],[1072587600,13021.122100000001],[1072674000,13021.122100000001],[1072760400,13021.122100000001],[1072846800,13021.122100000001],[1072933200,13021.122100000001],[1073019600,13021.122100000001],[1073106000,15456.059999999999],[1073192400,15456.059999999999],[1073278800,15456.059999999999],[1073365200,15456.059999999999],[1073451600,15456.059999999999],[1073538000,15456.059999999999],[1073624400,15456.059999999999],[1073710800,15456.059999999999],[1073797200,15456.059999999999],[1073883600,15456.059999999999],[1073970000,15456.059999999999],[1074056400,15456.059999999999],[1074142800,15456.059999999999],[1074229200,15456.059999999999],[1074315600,15456.059999999999],[1074402000,15456.059999999999],[1074488400,15456.059999999999],[1074574800,15456.059999999999],[1074661200,15456.059999999999],[1074747600,15456.059999999999],[1074834000,15456.059999999999],[1074920400,15456.059999999999],[1075006800,15456.059999999999],[1075093200,15456.059999999999],[1075179600,15456.059999999999],[1075266000,15456.059999999999],[1075352400,15456.059999999999],[1075438800,15456.059999999999],[1075525200,15456.059999999999],[1075611600,15456.059999999999],[1075698000,15456.059999999999],[1075784400,15456.059999999999],[1075870800,17675.102900000002],[1075957200,17675.102900000002],[1076043600,17675.102900000002],[1076130000,17675.102900000002],[1076216400,17675.102900000002],[1076302800,17675.102900000002],[1076389200,17675.102900000002],[1076475600,17675.102900000002],[1076562000,17675.102900000002],[1076648400,17675.102900000002],[1076734800,17675.102900000002],[1076821200,17675.102900000002],[1076907600,17675.102900000002],[1076994000,17675.102900000002],[1077080400,17675.102900000002],[1077166800,17675.102900000002],[1077253200,17675.102900000002],[1077339600,17675.102900000002],[1077426000,17675.102900000002],[1077512400,17675.102900000002],[1077598800,17675.102900000002],[1077685200,17675.102900000002],[1077771600,17675.102900000002],[1077858000,17675.102900000002],[1077944400,17675.102900000002],[1078030800,17675.102900000002],[1078117200,17675.102900000002],[1078203600,17675.102900000002],[1078290000,19931.140299999999],[1112418000,19931.140299999999],[1112504400,19931.140299999999],[1112587200,19931.140299999999],[1112673600,22199.037199999999],[1112760000,22199.037199999999],[1112846400,22199.037199999999],[1112932800,22199.037199999999],[1113019200,22199.037199999999],[1113105600,22199.037199999999],[1113192000,22199.037199999999],[1113278400,22199.037199999999],[1113364800,22199.037199999999],[1113451200,22199.037199999999],[1113537600,22199.037199999999],[1113624000,22199.037199999999],[1113710400,22199.037199999999],[1113796800,22199.037199999999],[1113883200,22199.037199999999],[1113969600,22199.037199999999],[1114056000,22199.037199999999],[1114142400,22199.037199999999],[1114228800,22199.037199999999],[1114315200,22199.037199999999],[1114401600,22199.037199999999],[1114488000,22199.037199999999],[1114574400,22199.037199999999],[1114660800,22199.037199999999],[1114747200,22199.037199999999],[1114833600,22199.037199999999],[1114920000,22199.037199999999],[1115006400,22199.037199999999],[1115092800,22199.037199999999],[1115179200,24452.417700000002],[1333425600,24452.417700000002],[1333512000,25819.8596],[1333598400,25819.8596],[1333684800,25819.8596],[1333771200,25819.8596],[1333857600,25819.8596],[1333944000,25819.8596],[1334030400,25819.8596],[1334116800,25819.8596],[1334203200,25819.8596],[1334289600,25819.8596],[1334376000,25819.8596],[1334462400,25819.8596],[1334548800,25819.8596],[1334635200,25819.8596],[1334721600,25819.8596],[1334808000,25819.8596],[1334894400,25819.8596],[1334980800,25819.8596],[1335067200,25819.8596],[1335153600,25819.8596],[1335240000,25819.8596],[1335326400,25819.8596],[1335412800,25819.8596],[1335499200,25819.8596],[1335585600,25819.8596],[1335672000,25819.8596],[1335758400,25819.8596],[1335844800,25819.8596],[1335931200,25819.8596],[1336017600,27303.414199999999]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[954907200,5506.5780000000004],[954993600,5506.5780000000004],[955080000,5506.5780000000004],[955166400,5506.5780000000004],[955252800,5506.5780000000004],[955339200,5506.5780000000004],[955425600,5506.5780000000004],[955512000,5506.5780000000004],[955598400,5506.5780000000004],[955684800,5506.5780000000004],[955771200,5506.5780000000004],[955857600,5506.5780000000004],[955944000,5506.5780000000004],[956030400,5506.5780000000004],[956116800,5506.5780000000004],[956203200,5506.5780000000004],[956289600,5506.5780000000004],[956376000,5506.5780000000004],[956462400,5506.5780000000004],[956548800,5506.5780000000004],[956635200,5506.5780000000004],[956721600,5506.5780000000004],[956808000,5506.5780000000004],[956894400,5506.5780000000004],[956980800,5506.5780000000004],[957067200,5506.5780000000004],[957153600,5506.5780000000004],[957240000,5506.5780000000004],[957326400,12027.343199999999],[1112760000,14299.0944],[1112846400,14299.0944],[1112932800,14299.0944],[1113019200,14299.0944],[1113105600,14299.0944],[1113192000,14299.0944],[1113278400,14299.0944],[1113364800,14299.0944],[1113451200,14299.0944],[1113537600,14299.0944],[1113624000,14299.0944],[1113710400,14299.0944],[1113796800,14299.0944],[1113883200,14299.0944],[1113969600,14299.0944],[1114056000,14299.0944],[1114142400,14299.0944],[1114228800,14299.0944],[1114315200,14299.0944],[1114401600,14299.0944],[1114488000,14299.0944],[1114574400,14299.0944],[1114660800,14299.0944],[1114747200,14299.0944],[1114833600,14299.0944],[1114920000,14299.0944],[1115006400,14299.0944],[1115092800,14299.0944],[1115179200,16361.439399999999],[1399003200,16361.439399999999],[1399089600,17953.009999999998],[1399176000,17953.009999999998],[1399262400,17953.009999999998],[1399348800,17953.009999999998],[1399435200,17953.009999999998],[1399521600,17953.009999999998],[1399608000,17953.009999999998],[1399694400,17953.009999999998],[1399780800,17953.009999999998],[1399867200,17953.009999999998],[1399953600,17953.009999999998],[1400040000,17953.009999999998],[1400126400,17953.009999999998],[1400212800,17953.009999999998],[1400299200,17953.009999999998],[1400385600,17953.009999999998],[1400472000,17953.009999999998],[1400558400,17953.009999999998],[1400644800,17953.009999999998],[1400731200,17953.009999999998],[1400817600,17953.009999999998],[1400904000,17953.009999999998],[1400990400,17953.009999999998],[1401076800,17953.009999999998],[1401163200,17953.009999999998],[1401249600,17953.009999999998],[1401336000,17953.009999999998],[1401422400,17953.009999999998],[1401508800,17953.009999999998],[1401595200,17953.009999999998],[1401681600,17953.009999999998],[1462248000,19609.914700000001],[1462334400,21180.862000000001],[1462420800,21180.862000000001],[1462507200,21180.862000000001],[1462593600,21180.862000000001],[1462680000,21180.862000000001],[1462766400,21180.862000000001],[1462852800,21180.862000000001],[1462939200,21180.862000000001],[1463025600,21180.862000000001],[1463112000,21180.862000000001],[1463198400,21180.862000000001],[1463284800,21180.862000000001],[1463371200,21180.862000000001],[1463457600,21180.862000000001],[1463544000,21180.862000000001],[1463630400,21180.862000000001],[1463716800,21180.862000000001],[1463803200,21180.862000000001],[1463889600,21180.862000000001],[1463976000,21180.862000000001],[1464062400,21180.862000000001],[1464148800,21180.862000000001],[1464235200,21180.862000000001],[1464321600,21180.862000000001],[1464408000,21180.862000000001],[1464494400,21180.862000000001],[1464580800,21180.862000000001],[1464667200,21180.862000000001],[1464753600,21180.862000000001],[1493697600,22716.026099999999],[1493784000,24448.367999999999],[1493870400,24448.367999999999],[1493956800,24448.367999999999],[1494043200,24448.367999999999],[1494129600,24448.367999999999],[1494216000,24448.367999999999],[1494302400,24448.367999999999],[1494388800,24448.367999999999],[1494475200,24448.367999999999],[1494561600,24448.367999999999],[1494648000,24448.367999999999],[1494734400,24448.367999999999],[1494820800,24448.367999999999],[1494907200,24448.367999999999],[1494993600,24448.367999999999],[1495080000,24448.367999999999],[1495166400,24448.367999999999],[1495252800,24448.367999999999],[1495339200,24448.367999999999],[1495425600,24448.367999999999],[1495512000,24448.367999999999],[1495598400,24448.367999999999],[1495684800,24448.367999999999],[1495771200,24448.367999999999],[1495857600,24448.367999999999],[1495944000,24448.367999999999],[1496030400,24448.367999999999],[1496116800,24448.367999999999],[1496203200,24448.367999999999],[1496289600,24448.367999999999],[1556769600,26357.396700000001],[1556856000,28309.5998],[1556942400,28309.5998],[1557028800,28309.5998],[1557115200,28309.5998],[1557201600,28309.5998],[1557288000,28309.5998],[1557374400,28309.5998],[1557460800,28309.5998],[1557547200,28309.5998],[1557633600,28309.5998],[1557720000,28309.5998],[1557806400,28309.5998],[1557892800,28309.5998],[1557979200,28309.5998],[1558065600,28309.5998],[1558152000,28309.5998],[1558238400,28309.5998],[1558324800,28309.5998],[1558411200,28309.5998],[1558497600,28309.5998],[1558584000,28309.5998],[1558670400,28309.5998],[1558756800,28309.5998],[1558843200,28309.5998],[1558929600,28309.5998],[1559016000,28309.5998],[1559102400,28309.5998],[1559188800,28309.5998],[1559275200,28309.5998],[1559361600,28309.5998],[1559448000,28309.5998],[1559534400,28309.5998],[1651550400,29906.7124],[1651636800,31244.530200000001],[1651723200,31244.530200000001],[1651809600,31244.530200000001],[1651896000,31244.530200000001],[1651982400,31244.530200000001],[1652068800,31244.530200000001],[1652155200,31244.530200000001],[1652241600,31244.530200000001],[1652328000,31244.530200000001],[1652414400,31244.530200000001],[1652500800,31244.530200000001],[1652587200,31244.530200000001],[1652673600,31244.530200000001],[1652760000,31244.530200000001],[1652846400,31244.530200000001],[1652932800,31244.530200000001],[1653019200,31244.530200000001],[1653105600,31244.530200000001],[1653192000,31244.530200000001],[1653278400,31244.530200000001],[1653364800,31244.530200000001],[1653451200,31244.530200000001],[1653537600,31244.530200000001],[1653624000,31244.530200000001],[1653710400,31244.530200000001],[1653796800,31244.530200000001],[1653883200,31244.530200000001],[1653969600,31244.530200000001],[1654056000,31244.530200000001],[1654142400,31244.530200000001],[1654228800,32687.293300000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[988948800,3118.6300000000001],[989035200,3118.6300000000001],[989121600,3118.6300000000001],[989208000,3118.6300000000001],[989294400,3118.6300000000001],[989380800,3118.6300000000001],[989467200,3118.6300000000001],[989553600,3118.6300000000001],[989640000,3118.6300000000001],[989726400,3118.6300000000001],[989812800,3118.6300000000001],[989899200,3118.6300000000001],[989985600,3118.6300000000001],[990072000,3118.6300000000001],[990158400,3118.6300000000001],[990244800,3118.6300000000001],[990331200,3118.6300000000001],[990417600,3118.6300000000001],[990504000,3118.6300000000001],[990590400,3118.6300000000001],[990676800,3118.6300000000001],[990763200,3118.6300000000001],[990849600,3118.6300000000001],[990936000,3118.6300000000001],[991022400,3118.6300000000001],[991108800,3118.6300000000001],[991195200,3118.6300000000001],[991281600,3118.6300000000001],[991368000,3118.6300000000001],[1115092800,7341.3599999999997],[1115179200,9454.1100000000006],[1115265600,9454.1100000000006],[1115352000,9454.1100000000006],[1115438400,9454.1100000000006],[1115524800,9454.1100000000006],[1115611200,9454.1100000000006],[1115697600,9454.1100000000006],[1115784000,9454.1100000000006],[1115870400,9454.1100000000006],[1115956800,9454.1100000000006],[1116043200,9454.1100000000006],[1116129600,9454.1100000000006],[1116216000,9454.1100000000006],[1116302400,9454.1100000000006],[1116388800,9454.1100000000006],[1116475200,9454.1100000000006],[1116561600,9454.1100000000006],[1116648000,9454.1100000000006],[1116734400,9454.1100000000006],[1116820800,9454.1100000000006],[1116907200,9454.1100000000006],[1116993600,9454.1100000000006],[1117080000,9454.1100000000006],[1117166400,9454.1100000000006],[1117252800,9454.1100000000006],[1117339200,9454.1100000000006],[1117425600,9454.1100000000006],[1117512000,9454.1100000000006],[1117598400,9454.1100000000006],[1272945600,11857.950000000001],[1273032000,13288.950000000001],[1273118400,13288.950000000001],[1273204800,13288.950000000001],[1273291200,13288.950000000001],[1273377600,13288.950000000001],[1273464000,13288.950000000001],[1273550400,13288.950000000001],[1273636800,13288.950000000001],[1273723200,13288.950000000001],[1273809600,13288.950000000001],[1273896000,13288.950000000001],[1273982400,13288.950000000001],[1274068800,13288.950000000001],[1274155200,13288.950000000001],[1274241600,13288.950000000001],[1274328000,13288.950000000001],[1274414400,13288.950000000001],[1274500800,13288.950000000001],[1274587200,13288.950000000001],[1274673600,13288.950000000001],[1274760000,13288.950000000001],[1274846400,13288.950000000001],[1274932800,13288.950000000001],[1275019200,13288.950000000001],[1275105600,13288.950000000001],[1275192000,13288.950000000001],[1275278400,13288.950000000001],[1275364800,13288.950000000001],[1396411200,14627.73],[1396497600,16389.650000000001],[1396584000,16389.650000000001],[1396670400,16389.650000000001],[1396756800,16389.650000000001],[1396843200,16389.650000000001],[1396929600,16389.650000000001],[1397016000,16389.650000000001],[1397102400,16389.650000000001],[1397188800,16389.650000000001],[1397275200,16389.650000000001],[1397361600,16389.650000000001],[1397448000,16389.650000000001],[1397534400,16389.650000000001],[1397620800,16389.650000000001],[1397707200,16389.650000000001],[1397793600,16389.650000000001],[1397880000,16389.650000000001],[1397966400,16389.650000000001],[1398052800,16389.650000000001],[1398139200,16389.650000000001],[1398225600,16389.650000000001],[1398312000,16389.650000000001],[1398398400,16389.650000000001],[1398484800,16389.650000000001],[1398571200,16389.650000000001],[1398657600,16389.650000000001],[1398744000,16389.650000000001],[1398830400,16389.650000000001],[1398916800,16389.650000000001],[1399003200,16389.650000000001],[1399089600,17962.450000000001],[1399176000,17962.450000000001],[1399262400,17962.450000000001],[1427947200,17962.450000000001],[1428033600,19484.970000000001],[1428120000,19484.970000000001],[1428206400,19484.970000000001],[1428292800,19484.970000000001],[1428379200,19484.970000000001],[1428465600,19484.970000000001],[1428552000,19484.970000000001],[1428638400,19484.970000000001],[1428724800,19484.970000000001],[1428811200,19484.970000000001],[1428897600,19484.970000000001],[1428984000,19484.970000000001],[1429070400,19484.970000000001],[1429156800,19484.970000000001],[1429243200,19484.970000000001],[1429329600,19484.970000000001],[1429416000,19484.970000000001],[1429502400,19484.970000000001],[1429588800,19484.970000000001],[1429675200,19484.970000000001],[1429761600,19484.970000000001],[1429848000,19484.970000000001],[1429934400,19484.970000000001],[1430020800,19484.970000000001],[1430107200,19484.970000000001],[1430193600,19484.970000000001],[1430280000,19484.970000000001],[1430366400,19484.970000000001],[1430452800,19484.970000000001],[1430539200,19484.970000000001],[1430625600,19484.970000000001],[1430712000,19484.970000000001],[1430798400,21172.389999999999],[1491278400,21172.389999999999],[1491364800,22828.509999999998],[1491451200,22828.509999999998],[1491537600,22828.509999999998],[1491624000,22828.509999999998],[1491710400,22828.509999999998],[1491796800,22828.509999999998],[1491883200,22828.509999999998],[1491969600,22828.509999999998],[1492056000,22828.509999999998],[1492142400,22828.509999999998],[1492228800,22828.509999999998],[1492315200,22828.509999999998],[1492401600,22828.509999999998],[1492488000,22828.509999999998],[1492574400,22828.509999999998],[1492660800,22828.509999999998],[1492747200,22828.509999999998],[1492833600,22828.509999999998],[1492920000,22828.509999999998],[1493006400,22828.509999999998],[1493092800,22828.509999999998],[1493179200,22828.509999999998],[1493265600,22828.509999999998],[1493352000,22828.509999999998],[1493438400,22828.509999999998],[1493524800,22828.509999999998],[1493611200,22828.509999999998],[1493697600,22828.509999999998],[1493784000,24316.27],[1522728000,24316.27],[1522814400,26260.27],[1522900800,26260.27],[1522987200,26260.27],[1523073600,26260.27],[1523160000,26260.27],[1523246400,26260.27],[1523332800,26260.27],[1523419200,26260.27],[1523505600,26260.27],[1523592000,26260.27],[1523678400,26260.27],[1523764800,26260.27],[1523851200,26260.27],[1523937600,26260.27],[1524024000,26260.27],[1524110400,26260.27],[1524196800,26260.27],[1524283200,26260.27],[1524369600,26260.27],[1524456000,26260.27],[1524542400,26260.27],[1524628800,26260.27],[1524715200,26260.27],[1524801600,26260.27],[1524888000,26260.27],[1524974400,26260.27],[1525060800,26260.27],[1525147200,26260.27],[1525233600,26260.27],[1525320000,27722.830000000002]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[960004800,11710.018700000001],[960091200,11710.018700000001],[960177600,11710.018700000001],[962683200,11710.018700000001],[962769600,11710.018700000001],[962856000,16899.056],[962942400,16899.056],[963028800,16899.056],[963115200,16899.056],[963201600,16899.056],[963288000,16899.056],[963374400,16899.056],[963460800,16899.056],[963547200,16899.056],[963633600,16899.056],[963720000,16899.056],[963806400,16899.056],[963892800,16899.056],[963979200,16899.056],[964065600,16899.056],[964152000,16899.056],[964238400,16899.056],[964324800,16899.056],[964411200,16899.056],[964497600,16899.056],[964584000,16899.056],[964670400,16899.056],[964756800,16899.056],[964843200,16899.056],[964929600,16899.056],[965016000,16899.056],[965102400,16899.056],[965188800,16899.056],[965275200,17156.7336],[965361600,17156.7336],[965448000,17156.7336],[965534400,17156.7336],[965620800,17156.7336],[965707200,17156.7336],[965793600,17156.7336],[965880000,17156.7336],[965966400,17156.7336],[966052800,17156.7336],[966139200,17156.7336],[966225600,17156.7336],[966312000,17156.7336],[966398400,17156.7336],[966484800,17156.7336],[966571200,17156.7336],[966657600,17156.7336],[966744000,17156.7336],[966830400,17156.7336],[966916800,17156.7336],[967003200,17156.7336],[967089600,17156.7336],[967176000,17156.7336],[967262400,17156.7336],[967348800,17156.7336],[967435200,17156.7336],[967521600,17156.7336],[967608000,17156.7336],[967694400,17156.7336],[967780800,17156.7336],[967867200,17156.7336],[967953600,17156.7336],[968040000,17156.7336],[968126400,17156.7336],[968212800,17156.7336],[968299200,17156.7336],[968385600,17156.7336],[968472000,17156.7336],[968558400,17156.7336],[968644800,17156.7336],[968731200,17156.7336],[968817600,17156.7336],[968904000,17156.7336],[968990400,17156.7336],[969076800,17156.7336],[969163200,17156.7336],[969249600,17156.7336],[969336000,17156.7336],[969422400,17156.7336],[969508800,17156.7336],[969595200,17156.7336],[969681600,17156.7336],[969768000,17156.7336],[969854400,17156.7336],[969940800,17156.7336],[970027200,17156.7336],[970113600,17156.7336],[970200000,17156.7336],[970286400,17156.7336],[970372800,17156.7336],[970459200,17156.7336],[970545600,17156.7336],[970632000,17984.831900000001],[970718400,17984.831900000001],[970804800,17984.831900000001],[970891200,17984.831900000001],[970977600,17984.831900000001],[971064000,17984.831900000001],[971150400,17984.831900000001],[971236800,17984.831900000001],[971323200,17984.831900000001],[971409600,17984.831900000001],[971496000,17984.831900000001],[971582400,17984.831900000001],[971668800,17984.831900000001],[971755200,17984.831900000001],[971841600,17984.831900000001],[971928000,17984.831900000001],[972014400,17984.831900000001],[972100800,17984.831900000001],[972187200,17984.831900000001],[972273600,17984.831900000001],[972360000,17984.831900000001],[972446400,17984.831900000001],[972532800,17984.831900000001],[972619200,17984.831900000001],[972705600,17984.831900000001],[972792000,17984.831900000001],[972882000,17984.831900000001],[972968400,17984.831900000001],[973054800,17984.831900000001],[973141200,17984.831900000001],[973227600,18537.984199999999],[973314000,18537.984199999999],[973400400,18537.984199999999],[973486800,18537.984199999999],[973573200,18537.984199999999],[973659600,18537.984199999999],[973746000,18537.984199999999],[973832400,18537.984199999999],[973918800,18537.984199999999],[974005200,18537.984199999999],[974091600,18537.984199999999],[974178000,18537.984199999999],[974264400,18537.984199999999],[974350800,18537.984199999999],[974437200,18537.984199999999],[974523600,18537.984199999999],[974610000,18537.984199999999],[974696400,18537.984199999999],[974782800,18537.984199999999],[974869200,18537.984199999999],[974955600,18537.984199999999],[975042000,18537.984199999999],[975128400,18537.984199999999],[975214800,18537.984199999999],[975301200,18537.984199999999],[975387600,18537.984199999999],[975474000,18537.984199999999],[975560400,18537.984199999999],[975646800,18537.984199999999],[975733200,18537.984199999999],[975819600,18537.984199999999],[975906000,18537.984199999999],[975992400,21189.888800000001],[988776000,21189.888800000001],[988862400,24351.279600000002],[988948800,24351.279600000002],[989035200,24351.279600000002],[989121600,24351.279600000002],[989208000,24351.279600000002],[989294400,24351.279600000002],[989380800,24351.279600000002],[989467200,24351.279600000002],[989553600,24351.279600000002],[989640000,24351.279600000002],[989726400,24351.279600000002],[989812800,24351.279600000002],[989899200,24351.279600000002],[989985600,24351.279600000002],[990072000,24351.279600000002],[990158400,24351.279600000002],[990244800,24351.279600000002],[990331200,24351.279600000002],[990417600,24351.279600000002],[990504000,24351.279600000002],[990590400,24351.279600000002],[990676800,24351.279600000002],[990763200,24351.279600000002],[990849600,24351.279600000002],[990936000,24351.279600000002],[991022400,24351.279600000002],[991108800,24351.279600000002],[991195200,24351.279600000002],[991281600,24351.279600000002],[991368000,24351.279600000002],[991454400,24351.279600000002],[991540800,24351.279600000002],[991627200,24351.279600000002],[991713600,27664.6041],[1188964800,27664.6041],[1189051200,29628.0556],[1189137600,29628.0556],[1189224000,29628.0556],[1189310400,29628.0556],[1189396800,29628.0556],[1189483200,29628.0556],[1189569600,29628.0556],[1189656000,29628.0556],[1189742400,29628.0556],[1189828800,29628.0556],[1189915200,29628.0556],[1190001600,29628.0556],[1190088000,29628.0556],[1190174400,29628.0556],[1190260800,29628.0556],[1190347200,29628.0556],[1190433600,29628.0556],[1190520000,29628.0556],[1190606400,29628.0556],[1190692800,29628.0556],[1190779200,29628.0556],[1190865600,29628.0556],[1190952000,29628.0556],[1191038400,29628.0556],[1191124800,29628.0556],[1191211200,29628.0556],[1191297600,29628.0556],[1191384000,31617.803400000001]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[983854800,3665.25],[983941200,3665.25],[984027600,3665.25],[984114000,3665.25],[984200400,3665.25],[984286800,3665.25],[984373200,3665.25],[984459600,3665.25],[984546000,3665.25],[984632400,3665.25],[984718800,3665.25],[984805200,3665.25],[984891600,3665.25],[984978000,3665.25],[985064400,3665.25],[985150800,3665.25],[985237200,3665.25],[985323600,3665.25],[985410000,3665.25],[985496400,3665.25],[985582800,3665.25],[985669200,3665.25],[985755600,3665.25],[985842000,3665.25],[985928400,3665.25],[986014800,3665.25],[986101200,3665.25],[986184000,3665.25],[986270400,3665.25],[986356800,8731.125],[1015390800,11441.125],[1015477200,11441.125],[1015563600,11441.125],[1015650000,11441.125],[1015736400,11441.125],[1015822800,11441.125],[1015909200,11441.125],[1015995600,11441.125],[1016082000,11441.125],[1016168400,11441.125],[1016254800,11441.125],[1016341200,11441.125],[1016427600,11441.125],[1016514000,11441.125],[1016600400,11441.125],[1016686800,11441.125],[1016773200,11441.125],[1016859600,11441.125],[1016946000,11441.125],[1017032400,11441.125],[1017118800,11441.125],[1017205200,11441.125],[1017291600,11441.125],[1017378000,11441.125],[1017464400,11441.125],[1017550800,11441.125],[1017637200,11441.125],[1017723600,11441.125],[1017810000,14042.125],[1046754000,14042.125],[1046840400,16475.125],[1046926800,16475.125],[1047013200,16475.125],[1047099600,16475.125],[1047186000,16475.125],[1047272400,16475.125],[1047358800,16475.125],[1047445200,16475.125],[1047531600,16475.125],[1047618000,16475.125],[1047704400,16475.125],[1047790800,16475.125],[1047877200,16475.125],[1047963600,16475.125],[1048050000,16475.125],[1048136400,16475.125],[1048222800,16475.125],[1048309200,16475.125],[1048395600,16475.125],[1048482000,16475.125],[1048568400,16475.125],[1048654800,16475.125],[1048741200,16475.125],[1048827600,16475.125],[1048914000,16475.125],[1049000400,16475.125],[1049086800,16475.125],[1049173200,16475.125],[1049259600,16475.125],[1049346000,19178.875],[1078203600,19178.875],[1078290000,21272.625],[1078376400,21272.625],[1078462800,21272.625],[1078549200,21272.625],[1078635600,21272.625],[1078722000,21272.625],[1078808400,21272.625],[1078894800,21272.625],[1078981200,21272.625],[1079067600,21272.625],[1079154000,21272.625],[1079240400,21272.625],[1079326800,21272.625],[1079413200,21272.625],[1079499600,21272.625],[1079586000,21272.625],[1079672400,21272.625],[1079758800,21272.625],[1079845200,21272.625],[1079931600,21272.625],[1080018000,21272.625],[1080104400,21272.625],[1080190800,21272.625],[1080277200,21272.625],[1080363600,21272.625],[1080450000,21272.625],[1080536400,21272.625],[1080622800,21272.625],[1080709200,21272.625],[1080795600,21272.625],[1080882000,21272.625],[1080968400,23348.625],[1081054800,23348.625],[1081137600,23348.625],[1109739600,23348.625],[1109826000,24734.375],[1109912400,24734.375],[1109998800,24734.375],[1110085200,24734.375],[1110171600,24734.375],[1110258000,24734.375],[1110344400,24734.375],[1110430800,24734.375],[1110517200,24734.375],[1110603600,24734.375],[1110690000,24734.375],[1110776400,24734.375],[1110862800,24734.375],[1110949200,24734.375],[1111035600,24734.375],[1111122000,24734.375],[1111208400,24734.375],[1111294800,24734.375],[1111381200,24734.375],[1111467600,24734.375],[1111554000,24734.375],[1111640400,24734.375],[1111726800,24734.375],[1111813200,24734.375],[1111899600,24734.375],[1111986000,24734.375],[1112072400,24734.375],[1112158800,24734.375],[1112245200,24734.375],[1112331600,24734.375],[1112418000,24734.375],[1112504400,24734.375],[1112587200,24734.375],[1112673600,26023.625],[1141275600,26023.625],[1141362000,26023.625],[1141448400,26023.625],[1141534800,26023.625],[1141621200,26023.625],[1141707600,26023.625],[1141794000,26023.625],[1141880400,26023.625],[1141966800,26023.625],[1142053200,26023.625],[1142139600,26023.625],[1142226000,26023.625],[1142312400,26023.625],[1142398800,26023.625],[1142485200,26023.625],[1142571600,26023.625],[1142658000,26023.625],[1142744400,26023.625],[1142830800,26023.625],[1142917200,26023.625],[1143003600,26023.625],[1143090000,26023.625],[1143176400,26023.625],[1143262800,26023.625],[1143349200,26023.625],[1143435600,26023.625],[1143522000,26023.625],[1143608400,26023.625],[1143694800,26023.625],[1143781200,26023.625],[1143867600,26023.625],[1143954000,26023.625],[1144036800,26023.625],[1173157200,27601.625],[1173243600,27601.625],[1173330000,27601.625],[1173416400,27601.625],[1173502800,27601.625],[1173589200,27601.625],[1173672000,27601.625],[1173758400,27601.625],[1173844800,27601.625],[1173931200,27601.625],[1174017600,27601.625],[1174104000,27601.625],[1174190400,27601.625],[1174276800,27601.625],[1174363200,27601.625],[1174449600,27601.625],[1174536000,27601.625],[1174622400,27601.625],[1174708800,27601.625],[1174795200,27601.625],[1174881600,27601.625],[1174968000,27601.625],[1175054400,27601.625],[1175140800,27601.625],[1175227200,27601.625],[1175313600,27601.625],[1175400000,27601.625],[1175486400,27601.625],[1175572800,27601.625],[1175659200,28830.125]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[962942400,5365],[963028800,5365],[963115200,5365],[963201600,5365],[963288000,5365],[963374400,5365],[963460800,5365],[963547200,5365],[963633600,5365],[963720000,5365],[963806400,5365],[963892800,5365],[963979200,5365],[964065600,5365],[964152000,5365],[964238400,5365],[964324800,5365],[964411200,5365],[964497600,5365],[964584000,5365],[964670400,5365],[964756800,5365],[964843200,5365],[964929600,5365],[965016000,5365],[965102400,5365],[965275200,9541],[1089172800,11672.200000000001],[1089259200,11672.200000000001],[1089345600,11672.200000000001],[1089432000,11672.200000000001],[1089518400,11672.200000000001],[1089604800,11672.200000000001],[1089691200,11672.200000000001],[1089777600,11672.200000000001],[1089864000,11672.200000000001],[1089950400,11672.200000000001],[1090036800,11672.200000000001],[1090123200,11672.200000000001],[1090209600,11672.200000000001],[1090296000,11672.200000000001],[1090382400,11672.200000000001],[1090468800,11672.200000000001],[1090555200,11672.200000000001],[1090641600,11672.200000000001],[1090728000,11672.200000000001],[1090814400,11672.200000000001],[1090900800,11672.200000000001],[1090987200,11672.200000000001],[1091073600,11672.200000000001],[1091160000,11672.200000000001],[1091246400,11672.200000000001],[1091332800,11672.200000000001],[1091419200,11672.200000000001],[1120708800,15636.280000000001],[1120795200,15636.280000000001],[1120881600,15636.280000000001],[1120968000,15636.280000000001],[1121054400,15636.280000000001],[1121140800,15636.280000000001],[1121227200,15636.280000000001],[1121313600,15636.280000000001],[1121400000,15636.280000000001],[1121486400,15636.280000000001],[1121572800,15636.280000000001],[1121659200,15636.280000000001],[1121745600,15636.280000000001],[1121832000,15636.280000000001],[1121918400,15636.280000000001],[1122004800,15636.280000000001],[1122091200,15636.280000000001],[1122177600,15636.280000000001],[1122264000,15636.280000000001],[1122350400,15636.280000000001],[1122436800,15636.280000000001],[1122523200,15636.280000000001],[1122609600,15636.280000000001],[1122696000,15636.280000000001],[1122782400,15636.280000000001],[1122868800,15636.280000000001],[1152244800,20568.099999999999],[1152331200,20568.099999999999],[1152417600,20568.099999999999],[1152504000,20568.099999999999],[1152590400,20568.099999999999],[1152676800,20568.099999999999],[1152763200,20568.099999999999],[1152849600,20568.099999999999],[1152936000,20568.099999999999],[1153022400,20568.099999999999],[1153108800,20568.099999999999],[1153195200,20568.099999999999],[1153281600,20568.099999999999],[1153368000,20568.099999999999],[1153454400,20568.099999999999],[1153540800,20568.099999999999],[1153627200,20568.099999999999],[1153713600,20568.099999999999],[1153800000,20568.099999999999],[1153886400,20568.099999999999],[1153972800,20568.099999999999],[1154059200,20568.099999999999],[1154145600,20568.099999999999],[1154232000,20568.099999999999],[1154318400,20568.099999999999],[1154404800,20568.099999999999],[1183694400,24537.509999999998],[1183780800,24537.509999999998],[1183867200,24537.509999999998],[1183953600,24537.509999999998],[1184040000,24537.509999999998],[1184126400,24537.509999999998],[1184212800,24537.509999999998],[1184299200,24537.509999999998],[1184385600,24537.509999999998],[1184472000,24537.509999999998],[1184558400,24537.509999999998],[1184644800,24537.509999999998],[1184731200,24537.509999999998],[1184817600,24537.509999999998],[1184904000,24537.509999999998],[1184990400,24537.509999999998],[1185076800,24537.509999999998],[1185163200,24537.509999999998],[1185249600,24537.509999999998],[1185336000,24537.509999999998],[1185422400,24537.509999999998],[1185508800,24537.509999999998],[1185595200,24537.509999999998],[1185681600,24537.509999999998],[1185768000,24537.509999999998],[1185854400,24537.509999999998],[1185940800,24537.509999999998],[1186027200,24537.509999999998],[1186113600,26566.91],[1341547200,28135.09],[1341633600,28135.09],[1341720000,28135.09],[1341806400,28135.09],[1341892800,28135.09],[1341979200,28135.09],[1342065600,28135.09],[1342152000,28135.09],[1342238400,28135.09],[1342324800,28135.09],[1342411200,28135.09],[1342497600,28135.09],[1342584000,28135.09],[1342670400,28135.09],[1342756800,28135.09],[1342843200,28135.09],[1342929600,28135.09],[1343016000,28135.09],[1343102400,28135.09],[1343188800,28135.09],[1343275200,28135.09],[1343361600,28135.09],[1343448000,28135.09],[1343534400,28135.09],[1343620800,28135.09],[1343707200,28135.09],[1343793600,28135.09],[1372910400,31406.360000000001],[1372996800,31406.360000000001],[1373083200,31406.360000000001],[1373169600,31406.360000000001],[1373256000,31406.360000000001],[1373342400,31406.360000000001],[1373428800,31406.360000000001],[1373515200,31406.360000000001],[1373601600,31406.360000000001],[1373688000,31406.360000000001],[1373774400,31406.360000000001],[1373860800,31406.360000000001],[1373947200,31406.360000000001],[1374033600,31406.360000000001],[1374120000,31406.360000000001],[1374206400,31406.360000000001],[1374292800,31406.360000000001],[1374379200,31406.360000000001],[1374465600,31406.360000000001],[1374552000,31406.360000000001],[1374638400,31406.360000000001],[1374724800,31406.360000000001],[1374811200,31406.360000000001],[1374897600,31406.360000000001],[1374984000,31406.360000000001],[1375070400,31406.360000000001],[1375156800,31406.360000000001],[1375243200,31406.360000000001],[1375329600,31406.360000000001],[1427947200,33295.239999999998],[1428033600,34892.940000000002],[1428120000,34892.940000000002],[1428206400,34892.940000000002],[1428292800,34892.940000000002],[1428379200,34892.940000000002],[1428465600,34892.940000000002],[1428552000,34892.940000000002],[1428638400,34892.940000000002],[1428724800,34892.940000000002],[1428811200,34892.940000000002],[1428897600,34892.940000000002],[1428984000,34892.940000000002],[1429070400,34892.940000000002],[1429156800,34892.940000000002],[1429243200,34892.940000000002],[1429329600,34892.940000000002],[1429416000,34892.940000000002],[1429502400,34892.940000000002],[1429588800,34892.940000000002],[1429675200,34892.940000000002],[1429761600,34892.940000000002],[1429848000,34892.940000000002],[1429934400,34892.940000000002],[1430020800,34892.940000000002],[1430107200,34892.940000000002],[1430193600,34892.940000000002],[1430280000,34892.940000000002],[1430366400,34892.940000000002],[1430452800,34892.940000000002],[1430539200,34892.940000000002],[1430625600,34892.940000000002],[1430712000,34892.940000000002],[1430798400,36429.540000000001]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1173157200,6700.9243999999999],[1173243600,6700.9243999999999],[1173330000,6700.9243999999999],[1173416400,6700.9243999999999],[1173502800,6700.9243999999999],[1173589200,6700.9243999999999],[1173672000,6700.9243999999999],[1173758400,6700.9243999999999],[1173844800,6700.9243999999999],[1173931200,6700.9243999999999],[1174017600,6700.9243999999999],[1174104000,6700.9243999999999],[1174190400,6700.9243999999999],[1174276800,6700.9243999999999],[1174363200,6700.9243999999999],[1174449600,6700.9243999999999],[1174536000,6700.9243999999999],[1174622400,6700.9243999999999],[1174708800,6700.9243999999999],[1174795200,6700.9243999999999],[1174881600,6700.9243999999999],[1174968000,6700.9243999999999],[1175054400,6700.9243999999999],[1175140800,6700.9243999999999],[1175227200,6700.9243999999999],[1175313600,6700.9243999999999],[1175400000,6700.9243999999999],[1175486400,6700.9243999999999],[1233637200,8908.9526999999998],[1233723600,11253.274600000001],[1233810000,11253.274600000001],[1233896400,11253.274600000001],[1233982800,11253.274600000001],[1234069200,11253.274600000001],[1234155600,11253.274600000001],[1234242000,11253.274600000001],[1234328400,11253.274600000001],[1234414800,11253.274600000001],[1234501200,11253.274600000001],[1234587600,11253.274600000001],[1234674000,11253.274600000001],[1234760400,11253.274600000001],[1234846800,11253.274600000001],[1234933200,11253.274600000001],[1235019600,11253.274600000001],[1235106000,11253.274600000001],[1235192400,11253.274600000001],[1235278800,11253.274600000001],[1235365200,11253.274600000001],[1235451600,11253.274600000001],[1235538000,11253.274600000001],[1235624400,11253.274600000001],[1235710800,11253.274600000001],[1235797200,11253.274600000001],[1235883600,11253.274600000001],[1235970000,11253.274600000001],[1328158800,13444.547],[1328245200,14798.1549],[1328331600,14798.1549],[1328418000,14798.1549],[1328504400,14798.1549],[1328590800,14798.1549],[1328677200,14798.1549],[1328763600,14798.1549],[1328850000,14798.1549],[1328936400,14798.1549],[1329022800,14798.1549],[1329109200,14798.1549],[1329195600,14798.1549],[1329282000,14798.1549],[1329368400,14798.1549],[1329454800,14798.1549],[1329541200,14798.1549],[1329627600,14798.1549],[1329714000,14798.1549],[1329800400,14798.1549],[1329886800,14798.1549],[1329973200,14798.1549],[1330059600,14798.1549],[1330146000,14798.1549],[1330232400,14798.1549],[1330318800,14798.1549],[1330405200,14798.1549],[1330491600,14798.1549],[1330578000,14798.1549],[1391490000,16182.3547],[1391576400,18004.2644],[1391662800,18004.2644],[1391749200,18004.2644],[1391835600,18004.2644],[1391922000,18004.2644],[1392008400,18004.2644],[1392094800,18004.2644],[1392181200,18004.2644],[1392267600,18004.2644],[1392354000,18004.2644],[1392440400,18004.2644],[1392526800,18004.2644],[1392613200,18004.2644],[1392699600,18004.2644],[1392786000,18004.2644],[1392872400,18004.2644],[1392958800,18004.2644],[1393045200,18004.2644],[1393131600,18004.2644],[1393218000,18004.2644],[1393304400,18004.2644],[1393390800,18004.2644],[1393477200,18004.2644],[1393563600,18004.2644],[1393650000,18004.2644],[1393736400,18004.2644],[1393822800,18004.2644],[1549083600,19979.712],[1549170000,19979.712],[1549256400,19979.712],[1549342800,21898.466199999999],[1549429200,21898.466199999999],[1549515600,21898.466199999999],[1549602000,21898.466199999999],[1549688400,21898.466199999999],[1549774800,21898.466199999999],[1549861200,21898.466199999999],[1549947600,21898.466199999999],[1550034000,21898.466199999999],[1550120400,21898.466199999999],[1550206800,21898.466199999999],[1550293200,21898.466199999999],[1550379600,21898.466199999999],[1550466000,21898.466199999999],[1550552400,21898.466199999999],[1550638800,21898.466199999999],[1550725200,21898.466199999999],[1550811600,21898.466199999999],[1550898000,21898.466199999999],[1550984400,21898.466199999999],[1551070800,21898.466199999999],[1551157200,21898.466199999999],[1551243600,21898.466199999999],[1551330000,21898.466199999999],[1551416400,21898.466199999999],[1580792400,23840.161899999999],[1580878800,25557.752100000002],[1580965200,25557.752100000002],[1581051600,25557.752100000002],[1581138000,25557.752100000002],[1581224400,25557.752100000002],[1581310800,25557.752100000002],[1581397200,25557.752100000002],[1581483600,25557.752100000002],[1581570000,25557.752100000002],[1581656400,25557.752100000002],[1581742800,25557.752100000002],[1581829200,25557.752100000002],[1581915600,25557.752100000002],[1582002000,25557.752100000002],[1582088400,25557.752100000002],[1582174800,25557.752100000002],[1582261200,25557.752100000002],[1582347600,25557.752100000002],[1582434000,25557.752100000002],[1582520400,25557.752100000002],[1582606800,25557.752100000002],[1582693200,25557.752100000002],[1582779600,25557.752100000002],[1582866000,25557.752100000002],[1582952400,25557.752100000002],[1583038800,25557.752100000002],[1583125200,25557.752100000002],[1612242000,27001.973999999998],[1612328400,28582.1113],[1612414800,28582.1113],[1612501200,28582.1113],[1612587600,28582.1113],[1612674000,28582.1113],[1612760400,28582.1113],[1612846800,28582.1113],[1612933200,28582.1113],[1613019600,28582.1113],[1613106000,28582.1113],[1613192400,28582.1113],[1613278800,28582.1113],[1613365200,28582.1113],[1613451600,28582.1113],[1613538000,28582.1113],[1613624400,28582.1113],[1613710800,28582.1113],[1613797200,28582.1113],[1613883600,28582.1113],[1613970000,28582.1113],[1614056400,28582.1113],[1614142800,28582.1113],[1614229200,28582.1113],[1614315600,28582.1113],[1614402000,28582.1113],[1614488400,28582.1113],[1614574800,28582.1113],[1614661200,28582.1113],[1614747600,30280.122599999999],[1675314000,30280.122599999999],[1675400400,31951.298999999999],[1675486800,31951.298999999999],[1675573200,31951.298999999999],[1675659600,31951.298999999999],[1675746000,31951.298999999999],[1675832400,31951.298999999999],[1675918800,31951.298999999999],[1676005200,31951.298999999999],[1676091600,31951.298999999999],[1676178000,31951.298999999999],[1676264400,31951.298999999999],[1676350800,31951.298999999999],[1676437200,31951.298999999999],[1676523600,31951.298999999999],[1676610000,31951.298999999999],[1676696400,31951.298999999999],[1676782800,31951.298999999999],[1676869200,31951.298999999999],[1676955600,31951.298999999999],[1677042000,31951.298999999999],[1677128400,31951.298999999999],[1677214800,31951.298999999999],[1677301200,31951.298999999999],[1677387600,31951.298999999999],[1677474000,31951.298999999999],[1677560400,31951.298999999999],[1677646800,31951.298999999999]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[965361600,4810.2094999999999],[965448000,4810.2094999999999],[965534400,4810.2094999999999],[965620800,4810.2094999999999],[965707200,4810.2094999999999],[965793600,4810.2094999999999],[965880000,4810.2094999999999],[965966400,4810.2094999999999],[966052800,4810.2094999999999],[966139200,4810.2094999999999],[966225600,4810.2094999999999],[966312000,4810.2094999999999],[966398400,4810.2094999999999],[966484800,4810.2094999999999],[966571200,4810.2094999999999],[966657600,4810.2094999999999],[966744000,4810.2094999999999],[966830400,4810.2094999999999],[966916800,4810.2094999999999],[967003200,4810.2094999999999],[967089600,4810.2094999999999],[967176000,4810.2094999999999],[967262400,4810.2094999999999],[967348800,4810.2094999999999],[967435200,4810.2094999999999],[967521600,4810.2094999999999],[967608000,4810.2094999999999],[967694400,4810.2094999999999],[967780800,4810.2094999999999],[967867200,4810.2094999999999],[967953600,4810.2094999999999],[968040000,4810.2094999999999],[968126400,4810.2094999999999],[968212800,9534.0211999999992],[994392000,12198.6531],[994478400,12198.6531],[994564800,12198.6531],[994651200,12198.6531],[994737600,12198.6531],[994824000,12198.6531],[994910400,12198.6531],[994996800,12198.6531],[995083200,12198.6531],[995169600,12198.6531],[995256000,12198.6531],[995342400,12198.6531],[995428800,12198.6531],[995515200,12198.6531],[995601600,12198.6531],[995688000,12198.6531],[995774400,12198.6531],[995860800,12198.6531],[995947200,12198.6531],[996033600,12198.6531],[996120000,12198.6531],[996206400,12198.6531],[996292800,12198.6531],[996379200,12198.6531],[996465600,12198.6531],[996552000,12198.6531],[996638400,12198.6531],[996724800,12198.6531],[996811200,15113.6098],[1091678400,17191.424599999998],[1091764800,17191.424599999998],[1091851200,17191.424599999998],[1091937600,17191.424599999998],[1092024000,17191.424599999998],[1092110400,17191.424599999998],[1092196800,17191.424599999998],[1092283200,17191.424599999998],[1092369600,17191.424599999998],[1092456000,17191.424599999998],[1092542400,17191.424599999998],[1092628800,17191.424599999998],[1092715200,17191.424599999998],[1092801600,17191.424599999998],[1092888000,17191.424599999998],[1092974400,17191.424599999998],[1093060800,17191.424599999998],[1093147200,17191.424599999998],[1093233600,17191.424599999998],[1093320000,17191.424599999998],[1093406400,17191.424599999998],[1093492800,17191.424599999998],[1093579200,17191.424599999998],[1093665600,17191.424599999998],[1093752000,17191.424599999998],[1093838400,17191.424599999998],[1093924800,17191.424599999998],[1094011200,17191.424599999998],[1120708800,21435.002],[1120795200,21435.002],[1120881600,21435.002],[1120968000,21435.002],[1121054400,21435.002],[1121140800,21435.002],[1121227200,21435.002],[1121313600,21435.002],[1121400000,21435.002],[1121486400,21435.002],[1121572800,21435.002],[1121659200,21435.002],[1121745600,21435.002],[1121832000,21435.002],[1121918400,21435.002],[1122004800,21435.002],[1122091200,21435.002],[1122177600,21435.002],[1122264000,21435.002],[1122350400,21435.002],[1122436800,21435.002],[1122523200,21435.002],[1122609600,21435.002],[1122696000,21435.002],[1122782400,21435.002],[1122868800,21435.002],[1122955200,21435.002],[1123041600,23682.114699999998],[1278475200,25051.505000000001],[1278561600,25051.505000000001],[1278648000,25051.505000000001],[1278734400,25051.505000000001],[1278820800,25051.505000000001],[1278907200,25051.505000000001],[1278993600,25051.505000000001],[1279080000,25051.505000000001],[1279166400,25051.505000000001],[1279252800,25051.505000000001],[1279339200,25051.505000000001],[1279425600,25051.505000000001],[1279512000,25051.505000000001],[1279598400,25051.505000000001],[1279684800,25051.505000000001],[1279771200,25051.505000000001],[1279857600,25051.505000000001],[1279944000,25051.505000000001],[1280030400,25051.505000000001],[1280116800,25051.505000000001],[1280203200,25051.505000000001],[1280289600,25051.505000000001],[1280376000,25051.505000000001],[1280462400,25051.505000000001],[1280548800,25051.505000000001],[1280635200,25051.505000000001],[1280721600,25051.505000000001],[1404446400,27904.067800000001],[1404532800,27904.067800000001],[1404619200,27904.067800000001],[1404705600,27904.067800000001],[1404792000,27904.067800000001],[1404878400,27904.067800000001],[1404964800,27904.067800000001],[1405051200,27904.067800000001],[1405137600,27904.067800000001],[1405224000,27904.067800000001],[1405310400,27904.067800000001],[1405396800,27904.067800000001],[1405483200,27904.067800000001],[1405569600,27904.067800000001],[1405656000,27904.067800000001],[1405742400,27904.067800000001],[1405828800,27904.067800000001],[1405915200,27904.067800000001],[1406001600,27904.067800000001],[1406088000,27904.067800000001],[1406174400,27904.067800000001],[1406260800,27904.067800000001],[1406347200,27904.067800000001],[1406433600,27904.067800000001],[1406520000,27904.067800000001],[1406606400,27904.067800000001],[1406692800,27904.067800000001],[1406779200,27904.067800000001],[1406865600,27904.067800000001],[1467864000,31264.8668],[1467950400,31264.8668],[1468036800,31264.8668],[1468123200,31264.8668],[1468209600,31264.8668],[1468296000,31264.8668],[1468382400,31264.8668],[1468468800,31264.8668],[1468555200,31264.8668],[1468641600,31264.8668],[1468728000,31264.8668],[1468814400,31264.8668],[1468900800,31264.8668],[1468987200,31264.8668],[1469073600,31264.8668],[1469160000,31264.8668],[1469246400,31264.8668],[1469332800,31264.8668],[1469419200,31264.8668],[1469505600,31264.8668],[1469592000,31264.8668],[1469678400,31264.8668],[1469764800,31264.8668],[1469851200,31264.8668],[1469937600,31264.8668],[1470024000,31264.8668],[1499400000,34749.159],[1499486400,34749.159],[1499572800,34749.159],[1499659200,34749.159],[1499745600,34749.159],[1499832000,34749.159],[1499918400,34749.159],[1500004800,34749.159],[1500091200,34749.159],[1500177600,34749.159],[1500264000,34749.159],[1500350400,34749.159],[1500436800,34749.159],[1500523200,34749.159],[1500609600,34749.159],[1500696000,34749.159],[1500782400,34749.159],[1500868800,34749.159],[1500955200,34749.159],[1501041600,34749.159],[1501128000,34749.159],[1501214400,34749.159],[1501300800,34749.159],[1501387200,34749.159],[1501473600,34749.159],[1501560000,34749.159]],"color":"","scatterMarkerSymbol":"none"},"DV":{"name":"DV","unit":"$","index":0,"seriesType":7,"values":[[1068094800,9483.1203999999998],[1068181200,9483.1203999999998],[1068267600,9483.1203999999998],[1068354000,9483.1203999999998],[1068440400,9483.1203999999998],[1068526800,9483.1203999999998],[1068613200,9483.1203999999998],[1068699600,9483.1203999999998],[1068786000,9483.1203999999998],[1068872400,9483.1203999999998],[1068958800,9483.1203999999998],[1069045200,9483.1203999999998],[1069131600,9483.1203999999998],[1069218000,9483.1203999999998],[1069304400,9483.1203999999998],[1069390800,9483.1203999999998],[1069477200,9483.1203999999998],[1069563600,9483.1203999999998],[1069650000,9483.1203999999998],[1069736400,9483.1203999999998],[1069822800,9483.1203999999998],[1069909200,9483.1203999999998],[1069995600,9483.1203999999998],[1070082000,9483.1203999999998],[1070168400,9483.1203999999998],[1070254800,9483.1203999999998],[1099544400,14279.7891],[1099630800,14279.7891],[1099717200,14279.7891],[1099803600,14279.7891],[1099890000,14279.7891],[1099976400,14279.7891],[1100062800,14279.7891],[1100149200,14279.7891],[1100235600,14279.7891],[1100322000,14279.7891],[1100408400,14279.7891],[1100494800,14279.7891],[1100581200,14279.7891],[1100667600,14279.7891],[1100754000,14279.7891],[1100840400,14279.7891],[1100926800,14279.7891],[1101013200,14279.7891],[1101099600,14279.7891],[1101186000,14279.7891],[1101272400,14279.7891],[1101358800,14279.7891],[1101445200,14279.7891],[1101531600,14279.7891],[1101618000,14279.7891],[1101704400,14279.7891],[1101790800,14279.7891],[1101877200,14279.7891],[1223092800,18761.731400000001],[1223179200,18761.731400000001],[1223265600,18761.731400000001],[1223352000,18761.731400000001],[1223438400,18761.731400000001],[1223524800,18761.731400000001],[1223611200,18761.731400000001],[1223697600,18761.731400000001],[1223784000,18761.731400000001],[1223870400,18761.731400000001],[1223956800,18761.731400000001],[1224043200,18761.731400000001],[1224129600,18761.731400000001],[1224216000,18761.731400000001],[1224302400,18761.731400000001],[1224388800,18761.731400000001],[1224475200,18761.731400000001],[1224561600,18761.731400000001],[1224648000,18761.731400000001],[1224734400,18761.731400000001],[1224820800,18761.731400000001],[1224907200,18761.731400000001],[1224993600,18761.731400000001],[1225080000,18761.731400000001],[1225166400,18761.731400000001],[1225252800,18761.731400000001],[1225339200,18761.731400000001],[1225425600,18761.731400000001],[1225512000,18761.731400000001],[1225598400,18761.731400000001],[1225688400,18761.731400000001],[1286337600,22318.8024],[1286424000,22318.8024],[1286510400,22318.8024],[1286596800,22318.8024],[1286683200,22318.8024],[1286769600,22318.8024],[1286856000,22318.8024],[1286942400,22318.8024],[1287028800,22318.8024],[1287115200,22318.8024],[1287201600,22318.8024],[1287288000,22318.8024],[1287374400,22318.8024],[1287460800,22318.8024],[1287547200,22318.8024],[1287633600,22318.8024],[1287720000,22318.8024],[1287806400,22318.8024],[1287892800,22318.8024],[1287979200,22318.8024],[1288065600,22318.8024],[1288152000,22318.8024],[1288238400,22318.8024],[1288324800,22318.8024],[1288411200,22318.8024],[1288497600,22318.8024],[1288584000,22318.8024],[1317873600,25104.6872],[1317960000,25104.6872],[1318046400,25104.6872],[1318132800,25104.6872],[1318219200,25104.6872],[1318305600,25104.6872],[1318392000,25104.6872],[1318478400,25104.6872],[1318564800,26815.191900000002],[1318651200,26815.191900000002],[1318737600,26815.191900000002],[1318824000,26815.191900000002],[1318910400,26815.191900000002],[1318996800,26815.191900000002],[1319083200,26815.191900000002],[1319169600,26815.191900000002],[1319256000,26815.191900000002],[1319342400,26815.191900000002],[1319428800,26815.191900000002],[1319515200,26815.191900000002],[1319601600,26815.191900000002],[1319688000,26815.191900000002],[1319774400,26815.191900000002],[1319860800,26815.191900000002],[1319947200,26815.191900000002],[1320033600,26815.191900000002],[1320120000,26815.191900000002],[1412395200,28374.801100000001],[1412481600,28374.801100000001],[1412568000,28374.801100000001],[1412654400,28374.801100000001],[1412740800,28374.801100000001],[1412827200,28374.801100000001],[1412913600,28374.801100000001],[1413000000,28374.801100000001],[1413086400,28374.801100000001],[1413172800,28374.801100000001],[1413259200,28374.801100000001],[1413345600,28374.801100000001],[1413432000,28374.801100000001],[1413518400,28374.801100000001],[1413604800,28374.801100000001],[1413691200,28374.801100000001],[1413777600,28374.801100000001],[1413864000,28374.801100000001],[1413950400,28374.801100000001],[1414036800,28374.801100000001],[1414123200,28374.801100000001],[1414209600,28374.801100000001],[1414296000,28374.801100000001],[1414382400,28374.801100000001],[1414468800,28374.801100000001],[1414555200,28374.801100000001],[1414641600,28374.801100000001],[1414728000,28374.801100000001],[1414814400,28374.801100000001],[1414900800,28374.801100000001],[1414990800,28374.801100000001],[1520312400,32037.594700000001],[1520398800,32037.594700000001],[1520485200,32037.594700000001],[1520571600,32037.594700000001],[1520658000,32037.594700000001],[1520744400,32037.594700000001],[1520827200,32037.594700000001],[1520913600,32037.594700000001],[1521000000,32037.594700000001],[1521086400,32037.594700000001],[1521172800,32037.594700000001],[1521259200,32037.594700000001],[1521345600,32037.594700000001],[1521432000,32037.594700000001],[1521518400,32037.594700000001],[1521604800,32037.594700000001],[1521691200,32037.594700000001],[1521777600,32037.594700000001],[1521864000,32037.594700000001],[1521950400,32037.594700000001],[1522036800,32037.594700000001],[1522123200,32037.594700000001],[1522209600,32037.594700000001],[1522296000,32037.594700000001],[1522382400,32037.594700000001],[1522468800,32037.594700000001],[1522555200,32037.594700000001],[1522641600,32037.594700000001],[1522728000,32037.594700000001],[1522814400,34060.744700000003],[1712203200,4888.3500000000004],[1712289600,4888.3500000000004],[1712376000,4888.3500000000004],[1712462400,4888.3500000000004],[1712548800,4888.3500000000004],[1712635200,4888.3500000000004],[1712721600,4888.3500000000004],[1712808000,4888.3500000000004],[1712894400,4888.3500000000004],[1712980800,4888.3500000000004],[1713067200,4888.3500000000004],[1713153600,4888.3500000000004],[1713240000,4888.3500000000004],[1713326400,4888.3500000000004],[1713412800,4888.3500000000004],[1713499200,4888.3500000000004],[1713585600,4888.3500000000004],[1713672000,4888.3500000000004],[1713758400,4888.3500000000004],[1713844800,4888.3500000000004],[1713931200,4888.3500000000004],[1714017600,4888.3500000000004],[1714104000,4888.3500000000004],[1714190400,4888.3500000000004],[1714276800,4888.3500000000004],[1714363200,4888.3500000000004],[1714449600,4888.3500000000004],[1714536000,4888.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1044334800,5549.0250999999998],[1044421200,8379.1056000000008],[1044507600,8379.1056000000008],[1044594000,8379.1056000000008],[1044680400,8379.1056000000008],[1044766800,8379.1056000000008],[1044853200,8379.1056000000008],[1044939600,8379.1056000000008],[1045026000,8379.1056000000008],[1045112400,8379.1056000000008],[1045198800,8379.1056000000008],[1045285200,8379.1056000000008],[1045371600,8379.1056000000008],[1045458000,8379.1056000000008],[1045544400,8379.1056000000008],[1045630800,8379.1056000000008],[1045717200,8379.1056000000008],[1045803600,8379.1056000000008],[1045890000,8379.1056000000008],[1045976400,8379.1056000000008],[1046062800,8379.1056000000008],[1046149200,8379.1056000000008],[1046235600,8379.1056000000008],[1046322000,8379.1056000000008],[1046408400,8379.1056000000008],[1046494800,8379.1056000000008],[1046581200,8379.1056000000008],[1046667600,8379.1056000000008],[1078376400,13453.751],[1078462800,13453.751],[1078549200,13453.751],[1078635600,13453.751],[1078722000,13453.751],[1078808400,13453.751],[1078894800,13453.751],[1078981200,13453.751],[1079067600,13453.751],[1079154000,13453.751],[1079240400,13453.751],[1079326800,13453.751],[1079413200,13453.751],[1079499600,13453.751],[1079586000,13453.751],[1079672400,13453.751],[1079758800,13453.751],[1079845200,13453.751],[1079931600,13453.751],[1080018000,13453.751],[1080104400,13453.751],[1080190800,13453.751],[1080277200,13453.751],[1080363600,13453.751],[1080450000,13453.751],[1080536400,13453.751],[1080622800,13453.751],[1080709200,13453.751],[1080795600,13453.751],[1328158800,15514.4923],[1328245200,16878.819],[1328331600,16878.819],[1328418000,16878.819],[1328504400,16878.819],[1328590800,16878.819],[1328677200,16878.819],[1328763600,16878.819],[1328850000,16878.819],[1328936400,16878.819],[1329022800,16878.819],[1329109200,16878.819],[1329195600,16878.819],[1329282000,16878.819],[1329368400,16878.819],[1329454800,16878.819],[1329541200,16878.819],[1329627600,16878.819],[1329714000,16878.819],[1329800400,16878.819],[1329886800,16878.819],[1329973200,16878.819],[1330059600,16878.819],[1330146000,16878.819],[1330232400,16878.819],[1330318800,16878.819],[1330405200,16878.819],[1330491600,16878.819],[1330578000,16878.819],[1422939600,18335.086200000002],[1423026000,19939.996500000001],[1423112400,19939.996500000001],[1423198800,19939.996500000001],[1423285200,19939.996500000001],[1423371600,19939.996500000001],[1423458000,19939.996500000001],[1423544400,19939.996500000001],[1423630800,19939.996500000001],[1423717200,19939.996500000001],[1423803600,19939.996500000001],[1423890000,19939.996500000001],[1423976400,19939.996500000001],[1424062800,19939.996500000001],[1424149200,19939.996500000001],[1424235600,19939.996500000001],[1424322000,19939.996500000001],[1424408400,19939.996500000001],[1424494800,19939.996500000001],[1424581200,19939.996500000001],[1424667600,19939.996500000001],[1424754000,19939.996500000001],[1424840400,19939.996500000001],[1424926800,19939.996500000001],[1425013200,19939.996500000001],[1425099600,19939.996500000001],[1425186000,19939.996500000001],[1425272400,19939.996500000001],[1454389200,21766.4833],[1454475600,23560.4336],[1454562000,23560.4336],[1454648400,23560.4336],[1454734800,23560.4336],[1454821200,23560.4336],[1454907600,23560.4336],[1454994000,23560.4336],[1455080400,23560.4336],[1455166800,23560.4336],[1455253200,23560.4336],[1455339600,23560.4336],[1455426000,23560.4336],[1455512400,23560.4336],[1455598800,23560.4336],[1455685200,23560.4336],[1455771600,23560.4336],[1455858000,23560.4336],[1455944400,23560.4336],[1456030800,23560.4336],[1456117200,23560.4336],[1456203600,23560.4336],[1456290000,23560.4336],[1456376400,23560.4336],[1456462800,23560.4336],[1456549200,23560.4336],[1456635600,23560.4336],[1456722000,23560.4336],[1456808400,23560.4336],[1580792400,25500.937300000001],[1580878800,27182.937300000001],[1580965200,27182.937300000001],[1581051600,27182.937300000001],[1581138000,27182.937300000001],[1581224400,27182.937300000001],[1581310800,27182.937300000001],[1581397200,27182.937300000001],[1581483600,27182.937300000001],[1581570000,27182.937300000001],[1581656400,27182.937300000001],[1581742800,27182.937300000001],[1581829200,27182.937300000001],[1581915600,27182.937300000001],[1582002000,27182.937300000001],[1582088400,27182.937300000001],[1582174800,27182.937300000001],[1582261200,27182.937300000001],[1582347600,27182.937300000001],[1582434000,27182.937300000001],[1582520400,27182.937300000001],[1582606800,27182.937300000001],[1582693200,27182.937300000001],[1582779600,27182.937300000001],[1582866000,27182.937300000001],[1582952400,27182.937300000001],[1583038800,27182.937300000001],[1583125200,27182.937300000001],[1706850000,28736.457299999998],[1706936400,29979.657299999999],[1707022800,29979.657299999999],[1707109200,29979.657299999999],[1707195600,29979.657299999999],[1707282000,29979.657299999999],[1707368400,29979.657299999999],[1707454800,29979.657299999999],[1707541200,29979.657299999999],[1707627600,29979.657299999999],[1707714000,29979.657299999999],[1707800400,29979.657299999999],[1707886800,29979.657299999999],[1707973200,29979.657299999999],[1708059600,29979.657299999999],[1708146000,29979.657299999999],[1708232400,29979.657299999999],[1708318800,29979.657299999999],[1708405200,29979.657299999999],[1708491600,29979.657299999999],[1708578000,29979.657299999999],[1708664400,29979.657299999999],[1708750800,29979.657299999999],[1708837200,29979.657299999999],[1708923600,29979.657299999999],[1709010000,29979.657299999999],[1709096400,29979.657299999999],[1709182800,29979.657299999999],[1709269200,29979.657299999999],[1738645200,31274.6973],[1738731600,31274.6973],[1738818000,31274.6973],[1738904400,31274.6973],[1738990800,31274.6973],[1739077200,31274.6973],[1739163600,31274.6973],[1739250000,31274.6973],[1739336400,31274.6973],[1739422800,31274.6973],[1739509200,31274.6973],[1739595600,31274.6973],[1739682000,31274.6973],[1739768400,31274.6973],[1739854800,31274.6973],[1739941200,31274.6973],[1740027600,31274.6973],[1740114000,31274.6973],[1740200400,31274.6973],[1740286800,31274.6973],[1740373200,31274.6973],[1740459600,31274.6973],[1740546000,31274.6973],[1740632400,31274.6973],[1740718800,31274.6973],[1740805200,31274.6973],[1740891600,31274.6973],[1740978000,31274.6973]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"$","index":0,"seriesType":7,"values":[[1039064400,6575.7142999999996],[1039150800,6575.7142999999996],[1039237200,6575.7142999999996],[1039323600,6575.7142999999996],[1039410000,6575.7142999999996],[1039496400,6575.7142999999996],[1039582800,6575.7142999999996],[1039669200,6575.7142999999996],[1039755600,6575.7142999999996],[1039842000,6575.7142999999996],[1039928400,6575.7142999999996],[1040014800,6575.7142999999996],[1040101200,6575.7142999999996],[1040187600,6575.7142999999996],[1040274000,6575.7142999999996],[1040360400,6575.7142999999996],[1040446800,6575.7142999999996],[1040533200,6575.7142999999996],[1040619600,6575.7142999999996],[1040706000,6575.7142999999996],[1040792400,6575.7142999999996],[1040878800,6575.7142999999996],[1040965200,6575.7142999999996],[1041051600,6575.7142999999996],[1041138000,6575.7142999999996],[1041224400,6575.7142999999996],[1041310800,6575.7142999999996],[1041397200,6575.7142999999996],[1041483600,6575.7142999999996],[1041570000,6575.7142999999996],[1041656400,6575.7142999999996],[1041742800,6575.7142999999996],[1041829200,6575.7142999999996],[1041915600,6575.7142999999996],[1042002000,6575.7142999999996],[1042088400,6575.7142999999996],[1042174800,6575.7142999999996],[1042261200,6575.7142999999996],[1042347600,6575.7142999999996],[1042434000,6575.7142999999996],[1042520400,6575.7142999999996],[1042606800,6575.7142999999996],[1042693200,6575.7142999999996],[1042779600,6575.7142999999996],[1042866000,6575.7142999999996],[1042952400,6575.7142999999996],[1043038800,6575.7142999999996],[1043125200,6575.7142999999996],[1043211600,6575.7142999999996],[1043298000,6575.7142999999996],[1043384400,6575.7142999999996],[1043470800,6575.7142999999996],[1043557200,6575.7142999999996],[1043643600,6575.7142999999996],[1043730000,6575.7142999999996],[1043816400,6575.7142999999996],[1043902800,6575.7142999999996],[1043989200,6575.7142999999996],[1044075600,6575.7142999999996],[1044162000,6575.7142999999996],[1044248400,6575.7142999999996],[1070514000,13332.7835],[1070600400,13332.7835],[1070686800,13332.7835],[1070773200,13332.7835],[1070859600,13332.7835],[1070946000,13332.7835],[1071032400,13332.7835],[1071118800,13332.7835],[1071205200,13332.7835],[1071291600,13332.7835],[1071378000,13332.7835],[1071464400,13332.7835],[1071550800,13332.7835],[1071637200,13332.7835],[1071723600,13332.7835],[1071810000,13332.7835],[1071896400,13332.7835],[1071982800,13332.7835],[1072069200,13332.7835],[1072155600,13332.7835],[1072242000,13332.7835],[1072328400,13332.7835],[1072414800,13332.7835],[1072501200,13332.7835],[1072587600,13332.7835],[1072674000,13332.7835],[1072760400,13332.7835],[1072846800,13332.7835],[1072933200,13332.7835],[1073019600,13332.7835],[1073106000,15531.399799999999],[1073192400,15531.399799999999],[1073278800,15531.399799999999],[1073365200,15531.399799999999],[1073451600,15531.399799999999],[1073538000,15531.399799999999],[1073624400,15531.399799999999],[1073710800,15531.399799999999],[1073797200,15531.399799999999],[1073883600,15531.399799999999],[1073970000,15531.399799999999],[1074056400,15531.399799999999],[1074142800,15531.399799999999],[1074229200,15531.399799999999],[1074315600,15531.399799999999],[1074402000,15531.399799999999],[1074488400,15531.399799999999],[1074574800,15531.399799999999],[1074661200,15531.399799999999],[1074747600,15531.399799999999],[1074834000,15531.399799999999],[1074920400,15531.399799999999],[1075006800,15531.399799999999],[1075093200,15531.399799999999],[1075179600,15531.399799999999],[1075266000,15531.399799999999],[1075352400,15531.399799999999],[1075438800,15531.399799999999],[1075525200,15531.399799999999],[1075611600,15531.399799999999],[1075698000,15531.399799999999],[1107320400,15531.399799999999],[1107406800,17718.063600000001],[1107493200,17718.063600000001],[1107579600,17718.063600000001],[1107666000,17718.063600000001],[1107752400,17718.063600000001],[1107838800,17718.063600000001],[1107925200,17718.063600000001],[1108011600,17718.063600000001],[1108098000,17718.063600000001],[1108184400,17718.063600000001],[1108270800,17718.063600000001],[1108357200,17718.063600000001],[1108443600,17718.063600000001],[1108530000,17718.063600000001],[1108616400,17718.063600000001],[1108702800,17718.063600000001],[1108789200,17718.063600000001],[1108875600,17718.063600000001],[1108962000,17718.063600000001],[1109048400,17718.063600000001],[1109134800,17718.063600000001],[1109221200,17718.063600000001],[1109307600,17718.063600000001],[1109394000,17718.063600000001],[1109480400,17718.063600000001],[1109566800,17718.063600000001],[1109653200,17718.063600000001],[1157601600,21958.7435],[1157688000,21958.7435],[1157774400,21958.7435],[1157860800,21958.7435],[1157947200,21958.7435],[1158033600,21958.7435],[1158120000,21958.7435],[1158206400,21958.7435],[1158292800,21958.7435],[1158379200,21958.7435],[1158465600,21958.7435],[1158552000,21958.7435],[1158638400,21958.7435],[1158724800,21958.7435],[1158811200,21958.7435],[1158897600,21958.7435],[1158984000,21958.7435],[1159070400,21958.7435],[1159156800,21958.7435],[1159243200,21958.7435],[1159329600,21958.7435],[1159416000,21958.7435],[1159502400,21958.7435],[1159588800,21958.7435],[1159675200,21958.7435],[1159761600,21958.7435],[1220587200,25978.737300000001],[1220673600,25978.737300000001],[1220760000,25978.737300000001],[1220846400,25978.737300000001],[1220932800,25978.737300000001],[1221019200,25978.737300000001],[1221105600,25978.737300000001],[1221192000,25978.737300000001],[1221278400,25978.737300000001],[1221364800,25978.737300000001],[1221451200,25978.737300000001],[1221537600,25978.737300000001],[1221624000,25978.737300000001],[1221710400,25978.737300000001],[1221796800,25978.737300000001],[1221883200,25978.737300000001],[1221969600,25978.737300000001],[1222056000,25978.737300000001],[1222142400,25978.737300000001],[1222228800,25978.737300000001],[1222315200,25978.737300000001],[1222401600,25978.737300000001],[1222488000,25978.737300000001],[1222574400,25978.737300000001],[1222660800,25978.737300000001],[1222747200,25978.737300000001],[1222833600,25978.737300000001],[1222920000,25978.737300000001],[1223006400,27779.9136],[1567742400,29760.534500000002],[1567828800,29760.534500000002],[1567915200,29760.534500000002],[1568001600,29760.534500000002],[1568088000,29760.534500000002],[1568174400,29760.534500000002],[1568260800,29760.534500000002],[1568347200,29760.534500000002],[1568433600,29760.534500000002],[1568520000,29760.534500000002],[1568606400,29760.534500000002],[1568692800,29760.534500000002],[1568779200,29760.534500000002],[1568865600,29760.534500000002],[1568952000,29760.534500000002],[1569038400,29760.534500000002],[1569124800,29760.534500000002],[1569211200,29760.534500000002],[1569297600,29760.534500000002],[1569384000,29760.534500000002],[1569470400,29760.534500000002],[1569556800,29760.534500000002],[1569643200,29760.534500000002],[1569729600,29760.534500000002],[1569816000,29760.534500000002],[1569902400,29760.534500000002]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"$","index":0,"seriesType":7,"values":[[1033704000,9481.6308000000008],[1033790400,9481.6308000000008],[1033876800,9481.6308000000008],[1033963200,9481.6308000000008],[1034049600,9481.6308000000008],[1034136000,9481.6308000000008],[1034222400,9481.6308000000008],[1034308800,9481.6308000000008],[1034395200,9481.6308000000008],[1034481600,9481.6308000000008],[1034568000,9481.6308000000008],[1034654400,9481.6308000000008],[1034740800,9481.6308000000008],[1034827200,9481.6308000000008],[1034913600,9481.6308000000008],[1035000000,9481.6308000000008],[1035086400,9481.6308000000008],[1035172800,9481.6308000000008],[1035259200,9481.6308000000008],[1035345600,9481.6308000000008],[1035432000,9481.6308000000008],[1035518400,9481.6308000000008],[1035604800,9481.6308000000008],[1035691200,9481.6308000000008],[1035781200,9481.6308000000008],[1035867600,9481.6308000000008],[1035954000,9481.6308000000008],[1036040400,9481.6308000000008],[1036126800,9481.6308000000008],[1097035200,15253.1967],[1097121600,15253.1967],[1097208000,15253.1967],[1097294400,15253.1967],[1097380800,15253.1967],[1097467200,15253.1967],[1097553600,15253.1967],[1097640000,15253.1967],[1097726400,15253.1967],[1097812800,15253.1967],[1097899200,15253.1967],[1097985600,15253.1967],[1098072000,15253.1967],[1098158400,15253.1967],[1098244800,15253.1967],[1098331200,15253.1967],[1098417600,15253.1967],[1098504000,15253.1967],[1098590400,15253.1967],[1098676800,15253.1967],[1098763200,15253.1967],[1098849600,15253.1967],[1098936000,15253.1967],[1099022400,15253.1967],[1099108800,15253.1967],[1099195200,15253.1967],[1099285200,15253.1967],[1128484800,19587.106],[1128571200,19587.106],[1128657600,19587.106],[1128744000,19587.106],[1128830400,19587.106],[1128916800,19587.106],[1129003200,19587.106],[1129089600,19587.106],[1129176000,19587.106],[1129262400,19587.106],[1129348800,19587.106],[1129435200,19587.106],[1129521600,19587.106],[1129608000,19587.106],[1129694400,19587.106],[1129780800,19587.106],[1129867200,19587.106],[1129953600,19587.106],[1130040000,19587.106],[1130126400,19587.106],[1130212800,19587.106],[1130299200,19587.106],[1130385600,19587.106],[1130472000,19587.106],[1130558400,19587.106],[1130644800,19587.106],[1130734800,19587.106],[1130821200,19587.106],[1130907600,19587.106],[1130994000,21971.4689],[1223092800,23987.152300000002],[1223179200,23987.152300000002],[1223265600,23987.152300000002],[1223352000,23987.152300000002],[1223438400,23987.152300000002],[1223524800,23987.152300000002],[1223611200,23987.152300000002],[1223697600,23987.152300000002],[1223784000,23987.152300000002],[1223870400,23987.152300000002],[1223956800,23987.152300000002],[1224043200,23987.152300000002],[1224129600,23987.152300000002],[1224216000,23987.152300000002],[1224302400,23987.152300000002],[1224388800,23987.152300000002],[1224475200,23987.152300000002],[1224561600,23987.152300000002],[1224648000,23987.152300000002],[1224734400,23987.152300000002],[1224820800,23987.152300000002],[1224907200,23987.152300000002],[1224993600,23987.152300000002],[1225080000,23987.152300000002],[1225166400,23987.152300000002],[1225252800,23987.152300000002],[1225339200,23987.152300000002],[1225425600,23987.152300000002],[1225512000,23987.152300000002],[1225598400,23987.152300000002],[1225688400,23987.152300000002],[1286337600,27287.2549],[1286424000,27287.2549],[1286510400,27287.2549],[1286596800,27287.2549],[1286683200,27287.2549],[1286769600,27287.2549],[1286856000,27287.2549],[1286942400,27287.2549],[1287028800,27287.2549],[1287115200,27287.2549],[1287201600,27287.2549],[1287288000,27287.2549],[1287374400,27287.2549],[1287460800,27287.2549],[1287547200,27287.2549],[1287633600,27287.2549],[1287720000,27287.2549],[1287806400,27287.2549],[1287892800,27287.2549],[1287979200,27287.2549],[1288065600,27287.2549],[1288152000,27287.2549],[1288238400,27287.2549],[1288324800,27287.2549],[1288411200,27287.2549],[1288497600,27287.2549],[1288584000,27287.2549],[1317873600,30201.242699999999],[1317960000,30201.242699999999],[1318046400,30201.242699999999],[1318132800,30201.242699999999],[1318219200,30201.242699999999],[1318305600,30201.242699999999],[1318392000,30201.242699999999],[1318478400,30201.242699999999],[1318564800,30201.242699999999],[1318651200,30201.242699999999],[1318737600,30201.242699999999],[1318824000,30201.242699999999],[1318910400,30201.242699999999],[1318996800,30201.242699999999],[1319083200,30201.242699999999],[1319169600,30201.242699999999],[1319256000,30201.242699999999],[1319342400,30201.242699999999],[1319428800,30201.242699999999],[1319515200,30201.242699999999],[1319601600,30201.242699999999],[1319688000,30201.242699999999],[1319774400,30201.242699999999],[1319860800,30201.242699999999],[1319947200,30201.242699999999],[1320033600,30201.242699999999],[1320120000,30201.242699999999],[1320206400,30201.242699999999],[1320292800,31575.961800000001],[1380859200,33298.043100000003],[1380945600,33298.043100000003],[1381032000,33298.043100000003],[1381118400,33298.043100000003],[1381204800,33298.043100000003],[1381291200,33298.043100000003],[1381377600,33298.043100000003],[1381464000,33298.043100000003],[1381550400,33298.043100000003],[1381636800,33298.043100000003],[1381723200,33298.043100000003],[1381809600,33298.043100000003],[1381896000,33298.043100000003],[1381982400,33298.043100000003],[1382068800,33298.043100000003],[1382155200,33298.043100000003],[1382241600,33298.043100000003],[1382328000,33298.043100000003],[1382414400,33298.043100000003],[1382500800,33298.043100000003],[1382587200,33298.043100000003],[1382673600,33298.043100000003],[1382760000,33298.043100000003],[1382846400,33298.043100000003],[1382932800,33298.043100000003],[1383019200,33298.043100000003],[1383105600,33298.043100000003],[1383192000,33298.043100000003],[1383278400,33298.043100000003],[1444104000,37029.586499999998],[1444190400,37029.586499999998],[1444276800,37029.586499999998],[1444363200,37029.586499999998],[1444449600,37029.586499999998],[1444536000,37029.586499999998],[1444622400,37029.586499999998],[1444708800,37029.586499999998],[1444795200,37029.586499999998],[1444881600,37029.586499999998],[1444968000,37029.586499999998],[1445054400,37029.586499999998],[1445140800,37029.586499999998],[1445227200,37029.586499999998],[1445313600,37029.586499999998],[1445400000,37029.586499999998],[1445486400,37029.586499999998],[1445572800,37029.586499999998],[1445659200,37029.586499999998],[1445745600,37029.586499999998],[1445832000,37029.586499999998],[1445918400,37029.586499999998],[1446004800,37029.586499999998],[1446091200,37029.586499999998],[1446177600,37029.586499999998],[1446264000,37029.586499999998],[1446350400,37029.586499999998],[1446440400,37029.586499999998],[1446526800,37029.586499999998],[1446613200,38843.4931]],"color":"","scatterMarkerSymbol":"none"},"PCS":{"name":"PCS","unit":"$","index":0,"seriesType":7,"values":[[1617336000,9297.2692000000006],[1617422400,9297.2692000000006],[1617508800,9297.2692000000006],[1617595200,9297.2692000000006],[1617681600,10674.1407],[1617768000,10674.1407],[1617854400,10674.1407],[1617940800,10674.1407],[1618027200,10674.1407],[1618113600,10674.1407],[1618200000,10674.1407],[1618286400,10674.1407],[1618372800,10674.1407],[1618459200,10674.1407],[1618545600,10674.1407],[1618632000,10674.1407],[1618718400,10674.1407],[1618804800,10674.1407],[1618891200,10674.1407],[1618977600,10674.1407],[1619064000,10674.1407],[1619150400,10674.1407],[1619236800,10674.1407],[1619323200,10674.1407],[1619409600,10674.1407],[1619496000,10674.1407],[1619582400,10674.1407],[1619668800,10674.1407],[1619755200,10674.1407],[1619841600,10674.1407],[1619928000,10674.1407],[1620014400,10674.1407],[1635998400,13329.175800000001],[1636084800,13329.175800000001],[1636171200,13329.175800000001],[1636257600,13329.175800000001],[1636347600,13329.175800000001],[1636434000,13329.175800000001],[1636520400,13329.175800000001],[1636606800,13329.175800000001],[1636693200,13329.175800000001],[1636779600,13329.175800000001],[1636866000,13329.175800000001],[1636952400,13329.175800000001],[1637038800,13329.175800000001],[1637125200,13329.175800000001],[1637211600,13329.175800000001],[1637298000,13329.175800000001],[1637384400,13329.175800000001],[1637470800,13329.175800000001],[1637557200,13329.175800000001],[1637643600,13329.175800000001],[1637730000,13329.175800000001],[1637816400,13329.175800000001],[1637902800,13329.175800000001],[1637989200,13329.175800000001],[1638075600,13329.175800000001],[1638162000,13329.175800000001],[1638248400,13329.175800000001],[1638334800,13329.175800000001],[1677906000,21892.373800000001],[1677992400,21892.373800000001],[1678078800,21892.373800000001],[1678165200,21892.373800000001],[1678251600,21892.373800000001],[1678338000,21892.373800000001],[1678424400,21892.373800000001],[1678510800,21892.373800000001],[1678597200,21892.373800000001],[1678680000,21892.373800000001],[1678766400,21892.373800000001],[1678852800,21892.373800000001],[1678939200,21892.373800000001],[1679025600,21892.373800000001],[1679112000,21892.373800000001],[1679198400,21892.373800000001],[1679284800,21892.373800000001],[1679371200,21892.373800000001],[1679457600,21892.373800000001],[1679544000,21892.373800000001],[1679630400,21892.373800000001],[1679716800,21892.373800000001],[1679803200,21892.373800000001],[1679889600,21892.373800000001],[1679976000,21892.373800000001],[1680062400,21892.373800000001],[1680148800,21892.373800000001],[1680235200,21892.373800000001],[1680321600,21892.373800000001],[1680408000,21892.373800000001],[1680494400,21892.373800000001],[1680580800,21892.373800000001],[1680667200,23595.747599999999],[1696478400,24933.7732],[1696564800,24933.7732],[1696651200,24933.7732],[1696737600,24933.7732],[1696824000,24933.7732],[1696910400,24933.7732],[1696996800,24933.7732],[1697083200,24933.7732],[1697169600,24933.7732],[1697256000,24933.7732],[1697342400,24933.7732],[1697428800,24933.7732],[1697515200,24933.7732],[1697601600,24933.7732],[1697688000,24933.7732],[1697774400,24933.7732],[1697860800,24933.7732],[1697947200,24933.7732],[1698033600,24933.7732],[1698120000,24933.7732],[1698206400,24933.7732],[1698292800,24933.7732],[1698379200,24933.7732],[1698465600,24933.7732],[1698552000,24933.7732],[1698638400,24933.7732],[1698724800,24933.7732],[1698811200,24933.7732],[1738645200,26415.568800000001],[1738731600,27823.509099999999],[1738818000,27823.509099999999],[1738904400,27823.509099999999],[1738990800,27823.509099999999],[1739077200,27823.509099999999],[1739163600,27823.509099999999],[1739250000,27823.509099999999],[1739336400,27823.509099999999],[1739422800,27823.509099999999],[1739509200,27823.509099999999],[1739595600,27823.509099999999],[1739682000,27823.509099999999],[1739768400,27823.509099999999],[1739854800,27823.509099999999],[1739941200,27823.509099999999],[1740027600,27823.509099999999],[1740114000,27823.509099999999],[1740200400,27823.509099999999],[1740286800,27823.509099999999],[1740373200,27823.509099999999],[1740459600,27823.509099999999],[1740546000,27823.509099999999],[1740632400,27823.509099999999],[1740718800,27823.509099999999],[1740805200,27823.509099999999],[1740891600,27823.509099999999],[1740978000,27823.509099999999],[1741237200,28095.335800000001],[1741323600,28095.335800000001],[1741410000,28095.335800000001],[1741496400,28095.335800000001],[1741579200,28095.335800000001],[1741665600,28095.335800000001],[1741752000,28095.335800000001],[1741838400,28095.335800000001],[1741924800,28095.335800000001],[1742011200,28095.335800000001],[1742097600,28095.335800000001],[1742184000,28095.335800000001],[1742270400,28095.335800000001],[1742356800,28095.335800000001],[1742443200,28095.335800000001],[1742529600,28095.335800000001],[1742616000,28095.335800000001],[1742702400,28095.335800000001],[1742788800,28095.335800000001],[1742875200,28095.335800000001],[1742961600,28095.335800000001],[1743048000,28095.335800000001],[1743134400,28095.335800000001],[1743220800,28095.335800000001],[1743307200,28095.335800000001],[1743393600,28095.335800000001],[1743480000,28095.335800000001],[1743566400,28095.335800000001],[1743652800,29432.8989],[1746158400,29432.8989],[1746244800,30913.8128],[1746331200,30913.8128],[1746417600,30913.8128],[1746504000,30913.8128],[1746590400,30913.8128],[1746676800,30913.8128],[1746763200,30913.8128],[1746849600,30913.8128],[1746936000,30913.8128],[1747022400,30913.8128],[1747108800,30913.8128],[1747195200,30913.8128],[1747281600,30913.8128],[1747368000,30913.8128],[1747454400,30913.8128],[1747540800,30913.8128],[1747627200,30913.8128],[1747713600,30913.8128],[1747800000,30913.8128],[1747886400,30913.8128],[1747972800,30913.8128],[1748059200,30913.8128],[1748145600,30913.8128],[1748232000,30913.8128],[1748318400,30913.8128],[1748404800,30913.8128],[1748491200,30913.8128],[1748577600,30913.8128],[1748664000,30913.8128],[1748750400,30913.8128],[1748836800,30913.8128],[1749096000,30913.8128],[1749182400,30913.8128],[1749268800,30913.8128],[1749355200,30913.8128],[1749441600,30913.8128],[1749528000,30913.8128],[1749614400,30913.8128],[1749700800,30913.8128],[1749787200,30913.8128],[1749873600,30913.8128],[1749960000,30913.8128],[1750046400,30913.8128],[1750132800,30913.8128],[1750219200,30913.8128],[1750305600,30913.8128],[1750392000,30913.8128],[1750478400,30913.8128],[1750564800,30913.8128],[1750651200,30913.8128],[1750737600,30913.8128],[1750824000,30913.8128],[1750910400,30913.8128],[1750996800,30913.8128],[1751083200,30913.8128],[1751169600,30913.8128],[1751256000,30913.8128],[1751342400,30913.8128]],"color":"","scatterMarkerSymbol":"none"},"CXP":{"name":"CXP","unit":"$","index":0,"seriesType":7,"values":[[968212800,9798.7060999999994],[996811200,12456.1842],[996897600,12456.1842],[996984000,12456.1842],[997070400,12456.1842],[997156800,12456.1842],[997243200,12456.1842],[997329600,12456.1842],[997416000,12456.1842],[997502400,12456.1842],[997588800,12456.1842],[997675200,12456.1842],[997761600,12456.1842],[997848000,12456.1842],[997934400,12456.1842],[998020800,12456.1842],[998107200,12456.1842],[998193600,12456.1842],[998280000,12456.1842],[998366400,12456.1842],[998452800,12456.1842],[998539200,12456.1842],[998625600,12456.1842],[998712000,12456.1842],[998798400,12456.1842],[998884800,12456.1842],[998971200,12456.1842],[999057600,12456.1842],[999144000,12456.1842],[999230400,12456.1842],[999316800,12456.1842],[999403200,12456.1842],[999489600,12456.1842],[999576000,12456.1842],[999662400,12456.1842],[999748800,14985.4576],[1123128000,14985.4576],[1123214400,14985.4576],[1123300800,14985.4576],[1123387200,14985.4576],[1123473600,14985.4576],[1123560000,14985.4576],[1123646400,14985.4576],[1123732800,14985.4576],[1123819200,14985.4576],[1123905600,14985.4576],[1123992000,14985.4576],[1124078400,14985.4576],[1124164800,14985.4576],[1124251200,14985.4576],[1124337600,14985.4576],[1124424000,14985.4576],[1124510400,14985.4576],[1124596800,14985.4576],[1124683200,14985.4576],[1124769600,14985.4576],[1124856000,14985.4576],[1124942400,14985.4576],[1125028800,14985.4576],[1125115200,14985.4576],[1125201600,14985.4576],[1125288000,14985.4576],[1125374400,14985.4576],[1125460800,14985.4576],[1125547200,14985.4576],[1154664000,14985.4576],[1154750400,14985.4576],[1154836800,14985.4576],[1154923200,14985.4576],[1155009600,14985.4576],[1155096000,14985.4576],[1155182400,14985.4576],[1155268800,14985.4576],[1155355200,14985.4576],[1155441600,14985.4576],[1155528000,14985.4576],[1155614400,14985.4576],[1155700800,14985.4576],[1155787200,14985.4576],[1155873600,14985.4576],[1155960000,14985.4576],[1156046400,14985.4576],[1156132800,14985.4576],[1156219200,14985.4576],[1156305600,14985.4576],[1156392000,14985.4576],[1156478400,14985.4576],[1156564800,14985.4576],[1156651200,14985.4576],[1156737600,14985.4576],[1156824000,14985.4576],[1156910400,14985.4576],[1156996800,14985.4576],[1157083200,14985.4576],[1183694400,17034.6558],[1183780800,17034.6558],[1183867200,17034.6558],[1183953600,17034.6558],[1184040000,17034.6558],[1184126400,17034.6558],[1184212800,17034.6558],[1184299200,17034.6558],[1184385600,17034.6558],[1184472000,17034.6558],[1184558400,17034.6558],[1184644800,17034.6558],[1184731200,17034.6558],[1184817600,17034.6558],[1184904000,17034.6558],[1184990400,17034.6558],[1185076800,17034.6558],[1185163200,17034.6558],[1185249600,17034.6558],[1185336000,17034.6558],[1185422400,17034.6558],[1185508800,17034.6558],[1185595200,17034.6558],[1185681600,17034.6558],[1185768000,17034.6558],[1185854400,17034.6558],[1185940800,17034.6558],[1215144000,21331.455600000001],[1215230400,21331.455600000001],[1215316800,21331.455600000001],[1215403200,21331.455600000001],[1215489600,21331.455600000001],[1215576000,21331.455600000001],[1215662400,21331.455600000001],[1215748800,21331.455600000001],[1215835200,21331.455600000001],[1215921600,21331.455600000001],[1216008000,21331.455600000001],[1216094400,21331.455600000001],[1216180800,21331.455600000001],[1216267200,21331.455600000001],[1216353600,21331.455600000001],[1216440000,21331.455600000001],[1216526400,21331.455600000001],[1216612800,21331.455600000001],[1216699200,21331.455600000001],[1216785600,21331.455600000001],[1216872000,21331.455600000001],[1216958400,21331.455600000001],[1217044800,21331.455600000001],[1217131200,21331.455600000001],[1217217600,21331.455600000001],[1217304000,21331.455600000001],[1217390400,21331.455600000001],[1217476800,21331.455600000001],[1217563200,21331.455600000001],[1372910400,25467.770499999999],[1372996800,25467.770499999999],[1373083200,25467.770499999999],[1373169600,25467.770499999999],[1373256000,25467.770499999999],[1373342400,25467.770499999999],[1373428800,25467.770499999999],[1373515200,25467.770499999999],[1373601600,25467.770499999999],[1373688000,25467.770499999999],[1373774400,25467.770499999999],[1373860800,25467.770499999999],[1373947200,25467.770499999999],[1374033600,25467.770499999999],[1374120000,25467.770499999999],[1374206400,25467.770499999999],[1374292800,25467.770499999999],[1374379200,25467.770499999999],[1374465600,25467.770499999999],[1374552000,25467.770499999999],[1374638400,25467.770499999999],[1374724800,25467.770499999999],[1374811200,25467.770499999999],[1374897600,25467.770499999999],[1374984000,25467.770499999999],[1375070400,25467.770499999999],[1375156800,25467.770499999999],[1375243200,25467.770499999999],[1375329600,25467.770499999999],[1436241600,28737.399399999998],[1436328000,28737.399399999998],[1436414400,28737.399399999998],[1436500800,28737.399399999998],[1436587200,28737.399399999998],[1436673600,28737.399399999998],[1436760000,28737.399399999998],[1436846400,28737.399399999998],[1436932800,28737.399399999998],[1437019200,28737.399399999998],[1437105600,28737.399399999998],[1437192000,28737.399399999998],[1437278400,28737.399399999998],[1437364800,28737.399399999998],[1437451200,28737.399399999998],[1437537600,28737.399399999998],[1437624000,28737.399399999998],[1437710400,28737.399399999998],[1437796800,28737.399399999998],[1437883200,28737.399399999998],[1437969600,28737.399399999998],[1438056000,28737.399399999998],[1438142400,28737.399399999998],[1438228800,28737.399399999998],[1438315200,28737.399399999998],[1438401600,28737.399399999998],[1438488000,28737.399399999998],[1438574400,28737.399399999998],[1688443200,30246.436399999999],[1688529600,30246.436399999999],[1688616000,31524.9437],[1688702400,31524.9437],[1688788800,31524.9437],[1688875200,31524.9437],[1688961600,31524.9437],[1689048000,31524.9437],[1689134400,31524.9437],[1689220800,31524.9437],[1689307200,31524.9437],[1689393600,31524.9437],[1689480000,31524.9437],[1689566400,31524.9437],[1689652800,31524.9437],[1689739200,31524.9437],[1689825600,31524.9437],[1689912000,31524.9437],[1689998400,31524.9437],[1690084800,31524.9437],[1690171200,31524.9437],[1690257600,31524.9437],[1690344000,31524.9437],[1690430400,31524.9437],[1690516800,31524.9437],[1690603200,31524.9437],[1690689600,31524.9437],[1690776000,31524.9437],[1690862400,31524.9437],[1751428800,32814.202799999999],[1751515200,34279.512799999997]],"color":"","scatterMarkerSymbol":"none"},"GIL":{"name":"GIL","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2649.9340999999999],[1017982800,2649.9340999999999],[1018069200,2649.9340999999999],[1018155600,2649.9340999999999],[1018238400,2649.9340999999999],[1018324800,2649.9340999999999],[1018411200,2649.9340999999999],[1018497600,2649.9340999999999],[1018584000,2649.9340999999999],[1018670400,2649.9340999999999],[1018756800,2649.9340999999999],[1018843200,2649.9340999999999],[1018929600,2649.9340999999999],[1019016000,2649.9340999999999],[1019102400,2649.9340999999999],[1019188800,2649.9340999999999],[1019275200,2649.9340999999999],[1019361600,2649.9340999999999],[1019448000,2649.9340999999999],[1019534400,2649.9340999999999],[1019620800,2649.9340999999999],[1019707200,2649.9340999999999],[1019793600,2649.9340999999999],[1019880000,2649.9340999999999],[1019966400,2649.9340999999999],[1020052800,2649.9340999999999],[1020139200,2649.9340999999999],[1020225600,2649.9340999999999],[1049432400,8490.6969000000008],[1049518800,8490.6969000000008],[1049605200,8490.6969000000008],[1049688000,8490.6969000000008],[1049774400,8490.6969000000008],[1049860800,8490.6969000000008],[1049947200,8490.6969000000008],[1050033600,8490.6969000000008],[1050120000,8490.6969000000008],[1050206400,8490.6969000000008],[1050292800,8490.6969000000008],[1050379200,8490.6969000000008],[1050465600,8490.6969000000008],[1050552000,8490.6969000000008],[1050638400,8490.6969000000008],[1050724800,8490.6969000000008],[1050811200,8490.6969000000008],[1050897600,8490.6969000000008],[1050984000,8490.6969000000008],[1051070400,8490.6969000000008],[1051156800,8490.6969000000008],[1051243200,8490.6969000000008],[1051329600,8490.6969000000008],[1051416000,8490.6969000000008],[1051502400,8490.6969000000008],[1051588800,8490.6969000000008],[1051675200,8490.6969000000008],[1051761600,8490.6969000000008],[1051848000,8490.6969000000008],[1051934400,11805.9645],[1052020800,11805.9645],[1052107200,11805.9645],[1075784400,11805.9645],[1075870800,14044.7765],[1075957200,14044.7765],[1076043600,14044.7765],[1076130000,14044.7765],[1076216400,14044.7765],[1076302800,14044.7765],[1076389200,14044.7765],[1076475600,14044.7765],[1076562000,14044.7765],[1076648400,14044.7765],[1076734800,14044.7765],[1076821200,14044.7765],[1076907600,14044.7765],[1076994000,14044.7765],[1077080400,14044.7765],[1077166800,14044.7765],[1077253200,14044.7765],[1077339600,14044.7765],[1077426000,14044.7765],[1077512400,14044.7765],[1077598800,14044.7765],[1077685200,14044.7765],[1077771600,14044.7765],[1077858000,14044.7765],[1077944400,14044.7765],[1078030800,14044.7765],[1078117200,14044.7765],[1078203600,14044.7765],[1078290000,16494.740699999998],[1141448400,16494.740699999998],[1141534800,16494.740699999998],[1141621200,16494.740699999998],[1141707600,16494.740699999998],[1141794000,16494.740699999998],[1141880400,16494.740699999998],[1141966800,16494.740699999998],[1142053200,16494.740699999998],[1142139600,16494.740699999998],[1142226000,16494.740699999998],[1142312400,16494.740699999998],[1142398800,16494.740699999998],[1142485200,16494.740699999998],[1142571600,16494.740699999998],[1142658000,16494.740699999998],[1142744400,16494.740699999998],[1142830800,16494.740699999998],[1142917200,16494.740699999998],[1143003600,16494.740699999998],[1143090000,16494.740699999998],[1143176400,16494.740699999998],[1143262800,16494.740699999998],[1143349200,16494.740699999998],[1143435600,16494.740699999998],[1143522000,16494.740699999998],[1143608400,16494.740699999998],[1143694800,16494.740699999998],[1143781200,16494.740699999998],[1143867600,16494.740699999998],[1143954000,16494.740699999998],[1144036800,16494.740699999998],[1204779600,18709.8753],[1204866000,18709.8753],[1204952400,18709.8753],[1205038800,18709.8753],[1205121600,18709.8753],[1205208000,18709.8753],[1205294400,18709.8753],[1205380800,18709.8753],[1205467200,18709.8753],[1205553600,18709.8753],[1205640000,18709.8753],[1205726400,18709.8753],[1205812800,18709.8753],[1205899200,18709.8753],[1205985600,18709.8753],[1206072000,18709.8753],[1206158400,18709.8753],[1206244800,18709.8753],[1206331200,18709.8753],[1206417600,18709.8753],[1206504000,18709.8753],[1206590400,18709.8753],[1206676800,18709.8753],[1206763200,18709.8753],[1206849600,18709.8753],[1206936000,18709.8753],[1207022400,18709.8753],[1207108800,18709.8753],[1207195200,21047.6682],[1236056400,21047.6682],[1236142800,23589.2732],[1236229200,23589.2732],[1236315600,23589.2732],[1236402000,23589.2732],[1236488400,23589.2732],[1236571200,23589.2732],[1236657600,23589.2732],[1236744000,23589.2732],[1236830400,23589.2732],[1236916800,23589.2732],[1237003200,23589.2732],[1237089600,23589.2732],[1237176000,23589.2732],[1237262400,23589.2732],[1237348800,23589.2732],[1237435200,23589.2732],[1237521600,23589.2732],[1237608000,23589.2732],[1237694400,23589.2732],[1237780800,23589.2732],[1237867200,23589.2732],[1237953600,23589.2732],[1238040000,23589.2732],[1238126400,23589.2732],[1238212800,23589.2732],[1238299200,23589.2732],[1238385600,23589.2732],[1238472000,23589.2732],[1238558400,23589.2732],[1238644800,23589.2732],[1238731200,26528.664000000001],[1331010000,26528.664000000001],[1331096400,26528.664000000001],[1331182800,26528.664000000001],[1331269200,26528.664000000001],[1331355600,26528.664000000001],[1331442000,26528.664000000001],[1331524800,26528.664000000001],[1331611200,26528.664000000001],[1331697600,26528.664000000001],[1331784000,26528.664000000001],[1331870400,26528.664000000001],[1331956800,26528.664000000001],[1332043200,26528.664000000001],[1332129600,26528.664000000001],[1332216000,26528.664000000001],[1332302400,26528.664000000001],[1332388800,26528.664000000001],[1332475200,26528.664000000001],[1332561600,26528.664000000001],[1332648000,26528.664000000001],[1332734400,26528.664000000001],[1332820800,26528.664000000001],[1332907200,26528.664000000001],[1332993600,26528.664000000001],[1333080000,26528.664000000001],[1333166400,26528.664000000001],[1333252800,26528.664000000001],[1333339200,26528.664000000001],[1362546000,28121.5301],[1362632400,28121.5301],[1362718800,28121.5301],[1362805200,28121.5301],[1362891600,28121.5301],[1362974400,28121.5301],[1363060800,28121.5301],[1363147200,28121.5301],[1363233600,28121.5301],[1363320000,28121.5301],[1363406400,28121.5301],[1363492800,28121.5301],[1363579200,28121.5301],[1363665600,28121.5301],[1363752000,28121.5301],[1363838400,28121.5301],[1363924800,28121.5301],[1364011200,28121.5301],[1364097600,28121.5301],[1364184000,28121.5301],[1364270400,28121.5301],[1364356800,28121.5301],[1364443200,28121.5301],[1364529600,28121.5301],[1364616000,28121.5301],[1364702400,28121.5301],[1364788800,28121.5301],[1364875200,28121.5301],[1364961600,29823.3321]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"$","index":0,"seriesType":7,"values":[[968299200,5872.7376000000004],[968385600,5872.7376000000004],[968472000,5872.7376000000004],[968558400,5872.7376000000004],[968644800,5872.7376000000004],[968731200,5872.7376000000004],[968817600,5872.7376000000004],[968904000,5872.7376000000004],[968990400,5872.7376000000004],[969076800,5872.7376000000004],[969163200,5872.7376000000004],[969249600,5872.7376000000004],[969336000,5872.7376000000004],[969422400,5872.7376000000004],[969508800,5872.7376000000004],[969595200,5872.7376000000004],[969681600,5872.7376000000004],[969768000,5872.7376000000004],[969854400,5872.7376000000004],[969940800,5872.7376000000004],[970027200,5872.7376000000004],[970113600,5872.7376000000004],[970200000,5872.7376000000004],[970286400,5872.7376000000004],[970372800,5872.7376000000004],[970459200,5872.7376000000004],[970632000,12002.913200000001],[1031284800,15065.6345],[1031371200,15065.6345],[1031457600,15065.6345],[1031544000,15065.6345],[1031630400,15065.6345],[1031716800,15065.6345],[1031803200,15065.6345],[1031889600,15065.6345],[1031976000,15065.6345],[1032062400,15065.6345],[1032148800,15065.6345],[1032235200,15065.6345],[1032321600,15065.6345],[1032408000,15065.6345],[1032494400,15065.6345],[1032580800,15065.6345],[1032667200,15065.6345],[1032753600,15065.6345],[1032840000,15065.6345],[1032926400,15065.6345],[1033012800,15065.6345],[1033099200,15065.6345],[1033185600,15065.6345],[1033272000,15065.6345],[1033358400,15065.6345],[1033444800,15065.6345],[1033531200,15065.6345],[1062561600,17746.894],[1062648000,19998.93],[1062734400,19998.93],[1062820800,19998.93],[1062907200,19998.93],[1062993600,19998.93],[1063080000,19998.93],[1063166400,19998.93],[1063252800,19998.93],[1063339200,19998.93],[1063425600,19998.93],[1063512000,19998.93],[1063598400,19998.93],[1063684800,19998.93],[1063771200,19998.93],[1063857600,19998.93],[1063944000,19998.93],[1064030400,19998.93],[1064116800,19998.93],[1064203200,19998.93],[1064289600,19998.93],[1064376000,19998.93],[1064462400,19998.93],[1064548800,19998.93],[1064635200,19998.93],[1064721600,19998.93],[1064808000,19998.93],[1064894400,19998.93],[1064980800,19998.93],[1154664000,22230.662899999999],[1154750400,22230.662899999999],[1154836800,22230.662899999999],[1154923200,22230.662899999999],[1155009600,22230.662899999999],[1155096000,22230.662899999999],[1155182400,22230.662899999999],[1155268800,22230.662899999999],[1155355200,22230.662899999999],[1155441600,22230.662899999999],[1155528000,22230.662899999999],[1155614400,22230.662899999999],[1155700800,22230.662899999999],[1155787200,22230.662899999999],[1155873600,22230.662899999999],[1155960000,22230.662899999999],[1156046400,22230.662899999999],[1156132800,22230.662899999999],[1156219200,22230.662899999999],[1156305600,22230.662899999999],[1156392000,22230.662899999999],[1156478400,22230.662899999999],[1156564800,22230.662899999999],[1156651200,22230.662899999999],[1156737600,22230.662899999999],[1156824000,22230.662899999999],[1156910400,22230.662899999999],[1156996800,22230.662899999999],[1157083200,22230.662899999999],[1186027200,22230.662899999999],[1186113600,24258.752400000001],[1186200000,24258.752400000001],[1186286400,24258.752400000001],[1186372800,24258.752400000001],[1186459200,24258.752400000001],[1186545600,24258.752400000001],[1186632000,24258.752400000001],[1186718400,24258.752400000001],[1186804800,24258.752400000001],[1186891200,24258.752400000001],[1186977600,24258.752400000001],[1187064000,24258.752400000001],[1187150400,24258.752400000001],[1187236800,24258.752400000001],[1187323200,24258.752400000001],[1187409600,24258.752400000001],[1187496000,24258.752400000001],[1187582400,24258.752400000001],[1187668800,24258.752400000001],[1187755200,24258.752400000001],[1187841600,24258.752400000001],[1187928000,24258.752400000001],[1188014400,24258.752400000001],[1188100800,24258.752400000001],[1188187200,24258.752400000001],[1188273600,24258.752400000001],[1188360000,24258.752400000001],[1188446400,24258.752400000001],[1188532800,24258.752400000001],[1188619200,24258.752400000001],[1188705600,24258.752400000001],[1188792000,24258.752400000001],[1188878400,24258.752400000001],[1188964800,24258.752400000001],[1189051200,26266.7618],[1407297600,27874.012900000002],[1407384000,27874.012900000002],[1407470400,27874.012900000002],[1407556800,27874.012900000002],[1407643200,27874.012900000002],[1407729600,27874.012900000002],[1407816000,27874.012900000002],[1407902400,27874.012900000002],[1407988800,27874.012900000002],[1408075200,27874.012900000002],[1408161600,27874.012900000002],[1408248000,27874.012900000002],[1408334400,27874.012900000002],[1408420800,27874.012900000002],[1408507200,27874.012900000002],[1408593600,27874.012900000002],[1408680000,27874.012900000002],[1408766400,27874.012900000002],[1408852800,27874.012900000002],[1408939200,27874.012900000002],[1409025600,27874.012900000002],[1409112000,27874.012900000002],[1409198400,27874.012900000002],[1409284800,27874.012900000002],[1409371200,27874.012900000002],[1409457600,27874.012900000002],[1409544000,27874.012900000002],[1409630400,27874.012900000002],[1533355200,31425.366300000002],[1533441600,31425.366300000002],[1533528000,31425.366300000002],[1533614400,31425.366300000002],[1533700800,31425.366300000002],[1533787200,31425.366300000002],[1533873600,31425.366300000002],[1533960000,31425.366300000002],[1534046400,31425.366300000002],[1534132800,31425.366300000002],[1534219200,31425.366300000002],[1534305600,31425.366300000002],[1534392000,31425.366300000002],[1534478400,31425.366300000002],[1534564800,31425.366300000002],[1534651200,31425.366300000002],[1534737600,31425.366300000002],[1534824000,31425.366300000002],[1534910400,31425.366300000002],[1534996800,31425.366300000002],[1535083200,31425.366300000002],[1535169600,31425.366300000002],[1535256000,31425.366300000002],[1535342400,31425.366300000002],[1535428800,31425.366300000002],[1535515200,31425.366300000002],[1535601600,31425.366300000002],[1535688000,31425.366300000002],[1535774400,31425.366300000002],[1535860800,31425.366300000002],[1535947200,31425.366300000002],[1536033600,31425.366300000002],[1656734400,33420.071400000001],[1656820800,33420.071400000001],[1656907200,33420.071400000001],[1656993600,33420.071400000001],[1657080000,34918.193299999999],[1657166400,34918.193299999999],[1657252800,34918.193299999999],[1657339200,34918.193299999999],[1657425600,34918.193299999999],[1657512000,34918.193299999999],[1657598400,34918.193299999999],[1657684800,34918.193299999999],[1657771200,34918.193299999999],[1657857600,34918.193299999999],[1657944000,34918.193299999999],[1658030400,34918.193299999999],[1658116800,34918.193299999999],[1658203200,34918.193299999999],[1658289600,34918.193299999999],[1658376000,34918.193299999999],[1658462400,34918.193299999999],[1658548800,34918.193299999999],[1658635200,34918.193299999999],[1658721600,34918.193299999999],[1658808000,34918.193299999999],[1658894400,34918.193299999999],[1658980800,34918.193299999999],[1659067200,34918.193299999999],[1659153600,34918.193299999999],[1659240000,34918.193299999999],[1659326400,34918.193299999999]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2911.5971],[1052280000,2911.5971],[1052366400,2911.5971],[1052452800,2911.5971],[1052539200,2911.5971],[1052625600,2911.5971],[1052712000,2911.5971],[1052798400,2911.5971],[1052884800,2911.5971],[1052971200,2911.5971],[1053057600,2911.5971],[1053144000,2911.5971],[1053230400,2911.5971],[1053316800,2911.5971],[1053403200,2911.5971],[1053489600,2911.5971],[1053576000,2911.5971],[1053662400,2911.5971],[1053748800,2911.5971],[1053835200,2911.5971],[1053921600,2911.5971],[1054008000,2911.5971],[1054094400,2911.5971],[1054180800,2911.5971],[1054267200,2911.5971],[1054353600,2911.5971],[1054440000,2911.5971],[1054526400,2911.5971],[1083643200,6251.2336999999998],[1083729600,8316.1183999999994],[1083816000,8316.1183999999994],[1083902400,8316.1183999999994],[1083988800,8316.1183999999994],[1084075200,8316.1183999999994],[1084161600,8316.1183999999994],[1084248000,8316.1183999999994],[1084334400,8316.1183999999994],[1084420800,8316.1183999999994],[1084507200,8316.1183999999994],[1084593600,8316.1183999999994],[1084680000,8316.1183999999994],[1084766400,8316.1183999999994],[1084852800,8316.1183999999994],[1084939200,8316.1183999999994],[1085025600,8316.1183999999994],[1085112000,8316.1183999999994],[1085198400,8316.1183999999994],[1085284800,8316.1183999999994],[1085371200,8316.1183999999994],[1085457600,8316.1183999999994],[1085544000,8316.1183999999994],[1085630400,8316.1183999999994],[1085716800,8316.1183999999994],[1085803200,8316.1183999999994],[1085889600,8316.1183999999994],[1085976000,8316.1183999999994],[1086062400,8316.1183999999994],[1117857600,12609.4274],[1117944000,12609.4274],[1118030400,12609.4274],[1118116800,12609.4274],[1118203200,12609.4274],[1118289600,12609.4274],[1118376000,12609.4274],[1118462400,12609.4274],[1118548800,12609.4274],[1118635200,12609.4274],[1118721600,12609.4274],[1118808000,12609.4274],[1118894400,12609.4274],[1118980800,12609.4274],[1119067200,12609.4274],[1119153600,12609.4274],[1119240000,12609.4274],[1119326400,12609.4274],[1119412800,12609.4274],[1119499200,12609.4274],[1119585600,12609.4274],[1119672000,12609.4274],[1119758400,12609.4274],[1119844800,12609.4274],[1119931200,12609.4274],[1120017600,12609.4274],[1120104000,12609.4274],[1120190400,12609.4274],[1180756800,14714.302],[1180843200,14714.302],[1180929600,14714.302],[1181016000,16781.173200000001],[1181102400,16781.173200000001],[1181188800,16781.173200000001],[1181275200,16781.173200000001],[1181361600,16781.173200000001],[1181448000,16781.173200000001],[1181534400,16781.173200000001],[1181620800,16781.173200000001],[1181707200,16781.173200000001],[1181793600,16781.173200000001],[1181880000,16781.173200000001],[1181966400,16781.173200000001],[1182052800,16781.173200000001],[1182139200,16781.173200000001],[1182225600,16781.173200000001],[1182312000,16781.173200000001],[1182398400,16781.173200000001],[1182484800,16781.173200000001],[1182571200,16781.173200000001],[1182657600,16781.173200000001],[1182744000,16781.173200000001],[1182830400,16781.173200000001],[1182916800,16781.173200000001],[1183003200,16781.173200000001],[1183089600,16781.173200000001],[1183176000,16781.173200000001],[1183262400,16781.173200000001],[1183348800,16781.173200000001],[1241236800,18923.477699999999],[1241323200,18923.477699999999],[1241409600,18923.477699999999],[1241496000,18923.477699999999],[1241582400,18923.477699999999],[1241668800,18923.477699999999],[1241755200,18923.477699999999],[1241841600,18923.477699999999],[1241928000,18923.477699999999],[1242014400,18923.477699999999],[1242100800,18923.477699999999],[1242187200,18923.477699999999],[1242273600,18923.477699999999],[1242360000,18923.477699999999],[1242446400,18923.477699999999],[1242532800,18923.477699999999],[1242619200,18923.477699999999],[1242705600,18923.477699999999],[1242792000,18923.477699999999],[1242878400,18923.477699999999],[1242964800,18923.477699999999],[1243051200,18923.477699999999],[1243137600,18923.477699999999],[1243224000,18923.477699999999],[1243310400,18923.477699999999],[1243396800,18923.477699999999],[1243483200,18923.477699999999],[1243569600,18923.477699999999],[1243656000,18923.477699999999],[1243742400,18923.477699999999],[1243828800,18923.477699999999],[1367467200,18923.477699999999],[1367553600,20502.527699999999],[1367640000,20502.527699999999],[1367726400,20502.527699999999],[1367812800,20502.527699999999],[1367899200,20502.527699999999],[1367985600,20502.527699999999],[1368072000,20502.527699999999],[1368158400,20502.527699999999],[1368244800,20502.527699999999],[1368331200,20502.527699999999],[1368417600,20502.527699999999],[1368504000,20502.527699999999],[1368590400,20502.527699999999],[1368676800,20502.527699999999],[1368763200,20502.527699999999],[1368849600,20502.527699999999],[1368936000,20502.527699999999],[1369022400,20502.527699999999],[1369108800,20502.527699999999],[1369195200,20502.527699999999],[1369281600,20502.527699999999],[1369368000,20502.527699999999],[1369454400,20502.527699999999],[1369540800,20502.527699999999],[1369627200,20502.527699999999],[1369713600,20502.527699999999],[1369800000,20502.527699999999],[1369886400,20502.527699999999],[1369972800,20502.527699999999],[1370059200,20502.527699999999],[1370145600,20502.527699999999],[1370232000,20502.527699999999],[1430539200,22108.967700000001],[1430625600,22108.967700000001],[1430712000,22108.967700000001],[1430798400,23508.1077],[1430884800,23508.1077],[1430971200,23508.1077],[1431057600,23508.1077],[1431144000,23508.1077],[1431230400,23508.1077],[1431316800,23508.1077],[1431403200,23508.1077],[1431489600,23508.1077],[1431576000,23508.1077],[1431662400,23508.1077],[1431748800,23508.1077],[1431835200,23508.1077],[1431921600,23508.1077],[1432008000,23508.1077],[1432094400,23508.1077],[1432180800,23508.1077],[1432267200,23508.1077],[1432353600,23508.1077],[1432440000,23508.1077],[1432526400,23508.1077],[1432612800,23508.1077],[1432699200,23508.1077],[1432785600,23508.1077],[1432872000,23508.1077],[1432958400,23508.1077],[1433044800,23508.1077],[1433131200,23508.1077],[1651550400,24886.727699999999],[1651636800,26196.887699999999],[1651723200,26196.887699999999],[1651809600,26196.887699999999],[1651896000,26196.887699999999],[1651982400,26196.887699999999],[1652068800,26196.887699999999],[1652155200,26196.887699999999],[1652241600,26196.887699999999],[1652328000,26196.887699999999],[1652414400,26196.887699999999],[1652500800,26196.887699999999],[1652587200,26196.887699999999],[1652673600,26196.887699999999],[1652760000,26196.887699999999],[1652846400,26196.887699999999],[1652932800,26196.887699999999],[1653019200,26196.887699999999],[1653105600,26196.887699999999],[1653192000,26196.887699999999],[1653278400,26196.887699999999],[1653364800,26196.887699999999],[1653451200,26196.887699999999],[1653537600,26196.887699999999],[1653624000,26196.887699999999],[1653710400,26196.887699999999],[1653796800,26196.887699999999],[1653883200,26196.887699999999],[1653969600,26196.887699999999],[1654056000,26196.887699999999]],"color":"","scatterMarkerSymbol":"none"},"AIR":{"name":"AIR","unit":"$","index":0,"seriesType":7,"values":[[973227600,9818.9130999999998],[1033704000,12966.744500000001],[1033790400,12966.744500000001],[1033876800,12966.744500000001],[1033963200,12966.744500000001],[1034049600,12966.744500000001],[1034136000,12966.744500000001],[1034222400,12966.744500000001],[1034308800,12966.744500000001],[1034395200,12966.744500000001],[1034481600,12966.744500000001],[1034568000,12966.744500000001],[1034654400,12966.744500000001],[1034740800,12966.744500000001],[1034827200,12966.744500000001],[1034913600,12966.744500000001],[1035000000,12966.744500000001],[1035086400,12966.744500000001],[1035172800,12966.744500000001],[1035259200,12966.744500000001],[1035345600,12966.744500000001],[1035432000,12966.744500000001],[1035518400,12966.744500000001],[1035604800,12966.744500000001],[1035691200,12966.744500000001],[1035781200,12966.744500000001],[1035867600,12966.744500000001],[1035954000,12966.744500000001],[1036040400,12966.744500000001],[1036126800,12966.744500000001],[1125633600,15592.0358],[1125720000,17919.857199999999],[1125806400,17919.857199999999],[1125892800,17919.857199999999],[1125979200,17919.857199999999],[1126065600,17919.857199999999],[1126152000,17919.857199999999],[1126238400,17919.857199999999],[1126324800,17919.857199999999],[1126411200,17919.857199999999],[1126497600,17919.857199999999],[1126584000,17919.857199999999],[1126670400,17919.857199999999],[1126756800,17919.857199999999],[1126843200,17919.857199999999],[1126929600,17919.857199999999],[1127016000,17919.857199999999],[1127102400,17919.857199999999],[1127188800,17919.857199999999],[1127275200,17919.857199999999],[1127361600,17919.857199999999],[1127448000,17919.857199999999],[1127534400,17919.857199999999],[1127620800,17919.857199999999],[1127707200,17919.857199999999],[1127793600,17919.857199999999],[1127880000,17919.857199999999],[1127966400,17919.857199999999],[1128052800,17919.857199999999],[1128139200,17919.857199999999],[1128225600,17919.857199999999],[1128312000,17919.857199999999],[1128398400,17919.857199999999],[1128484800,20286.801500000001],[1157601600,22287.500199999999],[1157688000,22287.500199999999],[1157774400,22287.500199999999],[1157860800,22287.500199999999],[1157947200,22287.500199999999],[1158033600,22287.500199999999],[1158120000,22287.500199999999],[1158206400,22287.500199999999],[1158292800,22287.500199999999],[1158379200,22287.500199999999],[1158465600,22287.500199999999],[1158552000,22287.500199999999],[1158638400,22287.500199999999],[1158724800,22287.500199999999],[1158811200,22287.500199999999],[1158897600,22287.500199999999],[1158984000,22287.500199999999],[1159070400,22287.500199999999],[1159156800,22287.500199999999],[1159243200,22287.500199999999],[1159329600,22287.500199999999],[1159416000,22287.500199999999],[1159502400,22287.500199999999],[1159588800,22287.500199999999],[1159675200,22287.500199999999],[1159761600,22287.500199999999],[1188964800,24362.100999999999],[1189051200,26309.978999999999],[1189137600,26309.978999999999],[1189224000,26309.978999999999],[1189310400,26309.978999999999],[1189396800,26309.978999999999],[1189483200,26309.978999999999],[1189569600,26309.978999999999],[1189656000,26309.978999999999],[1189742400,26309.978999999999],[1189828800,26309.978999999999],[1189915200,26309.978999999999],[1190001600,26309.978999999999],[1190088000,26309.978999999999],[1190174400,26309.978999999999],[1190260800,26309.978999999999],[1190347200,26309.978999999999],[1190433600,26309.978999999999],[1190520000,26309.978999999999],[1190606400,26309.978999999999],[1190692800,26309.978999999999],[1190779200,26309.978999999999],[1190865600,26309.978999999999],[1190952000,26309.978999999999],[1191038400,26309.978999999999],[1191124800,26309.978999999999],[1191211200,26309.978999999999],[1191297600,26309.978999999999],[1191384000,28274.2258],[1220414400,28274.2258],[1220500800,30223.5789],[1220587200,30223.5789],[1220673600,30223.5789],[1220760000,30223.5789],[1220846400,30223.5789],[1220932800,30223.5789],[1221019200,30223.5789],[1221105600,30223.5789],[1221192000,30223.5789],[1221278400,30223.5789],[1221364800,30223.5789],[1221451200,30223.5789],[1221537600,30223.5789],[1221624000,30223.5789],[1221710400,30223.5789],[1221796800,30223.5789],[1221883200,30223.5789],[1221969600,30223.5789],[1222056000,30223.5789],[1222142400,30223.5789],[1222228800,30223.5789],[1222315200,30223.5789],[1222401600,30223.5789],[1222488000,30223.5789],[1222574400,30223.5789],[1222660800,30223.5789],[1222747200,30223.5789],[1222833600,30223.5789],[1222920000,30223.5789],[1223006400,32142.065200000001],[1251864000,32142.065200000001],[1251950400,33482.816500000001],[1252036800,33482.816500000001],[1252123200,33482.816500000001],[1252209600,33482.816500000001],[1252296000,33482.816500000001],[1252382400,33482.816500000001],[1252468800,33482.816500000001],[1252555200,33482.816500000001],[1252641600,33482.816500000001],[1252728000,33482.816500000001],[1252814400,33482.816500000001],[1252900800,33482.816500000001],[1252987200,33482.816500000001],[1253073600,33482.816500000001],[1253160000,33482.816500000001],[1253246400,33482.816500000001],[1253332800,33482.816500000001],[1253419200,33482.816500000001],[1253505600,33482.816500000001],[1253592000,33482.816500000001],[1253678400,33482.816500000001],[1253764800,33482.816500000001],[1253851200,33482.816500000001],[1253937600,33482.816500000001],[1254024000,33482.816500000001],[1254110400,33482.816500000001],[1254196800,33482.816500000001],[1254283200,33482.816500000001],[1254369600,33482.816500000001],[1283400000,35188.572399999997],[1283486400,36619.306799999998],[1283572800,36619.306799999998],[1283659200,36619.306799999998],[1283745600,36619.306799999998],[1283832000,36619.306799999998],[1283918400,36619.306799999998],[1284004800,36619.306799999998],[1284091200,36619.306799999998],[1284177600,36619.306799999998],[1284264000,36619.306799999998],[1284350400,36619.306799999998],[1284436800,36619.306799999998],[1284523200,36619.306799999998],[1284609600,36619.306799999998],[1284696000,36619.306799999998],[1284782400,36619.306799999998],[1284868800,36619.306799999998],[1284955200,36619.306799999998],[1285041600,36619.306799999998],[1285128000,36619.306799999998],[1285214400,36619.306799999998],[1285300800,36619.306799999998],[1285387200,36619.306799999998],[1285473600,36619.306799999998],[1285560000,36619.306799999998],[1285646400,36619.306799999998],[1285732800,36619.306799999998],[1285819200,36619.306799999998],[1285905600,36619.306799999998],[1285992000,36619.306799999998],[1286078400,36619.306799999998],[1286164800,36619.306799999998],[1286251200,38247.203300000001],[1315368000,39670.192900000002],[1315454400,39670.192900000002],[1315540800,39670.192900000002],[1315627200,39670.192900000002],[1315713600,39670.192900000002],[1315800000,39670.192900000002],[1315886400,39670.192900000002],[1315972800,39670.192900000002],[1316059200,39670.192900000002],[1316145600,39670.192900000002],[1316232000,39670.192900000002],[1316318400,39670.192900000002],[1316404800,39670.192900000002],[1316491200,39670.192900000002],[1316577600,39670.192900000002],[1316664000,39670.192900000002],[1316750400,39670.192900000002],[1316836800,39670.192900000002],[1316923200,39670.192900000002],[1317009600,39670.192900000002],[1317096000,39670.192900000002],[1317182400,39670.192900000002],[1317268800,39670.192900000002],[1317355200,39670.192900000002],[1317441600,39670.192900000002],[1317528000,39670.192900000002],[1317614400,39670.192900000002]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[968299200,6576.0216],[968385600,6576.0216],[968472000,6576.0216],[968558400,6576.0216],[968644800,6576.0216],[968731200,6576.0216],[968817600,6576.0216],[968904000,6576.0216],[968990400,6576.0216],[969076800,6576.0216],[969163200,6576.0216],[969249600,6576.0216],[969336000,6576.0216],[969422400,6576.0216],[969508800,6576.0216],[969595200,6576.0216],[969681600,6576.0216],[969768000,6576.0216],[969854400,6576.0216],[969940800,6576.0216],[970027200,6576.0216],[970113600,6576.0216],[970200000,6576.0216],[970286400,6576.0216],[970372800,6576.0216],[970459200,6576.0216],[970545600,6576.0216],[970718400,6738.7025999999996],[970804800,6738.7025999999996],[970891200,6738.7025999999996],[970977600,6738.7025999999996],[971064000,6738.7025999999996],[971150400,6738.7025999999996],[971236800,6738.7025999999996],[971323200,6738.7025999999996],[971409600,6738.7025999999996],[971496000,6738.7025999999996],[971582400,6738.7025999999996],[971668800,6738.7025999999996],[971755200,6738.7025999999996],[971841600,6738.7025999999996],[971928000,6738.7025999999996],[972014400,6738.7025999999996],[972100800,6738.7025999999996],[972187200,6738.7025999999996],[972273600,6738.7025999999996],[972360000,6738.7025999999996],[972446400,6738.7025999999996],[972532800,6738.7025999999996],[972619200,6738.7025999999996],[972705600,6738.7025999999996],[972792000,6738.7025999999996],[972882000,6738.7025999999996],[972968400,6738.7025999999996],[973054800,6738.7025999999996],[973141200,6738.7025999999996],[973314000,7465.5376999999999],[973400400,7465.5376999999999],[973486800,7465.5376999999999],[973573200,7465.5376999999999],[973659600,7465.5376999999999],[973746000,7465.5376999999999],[973832400,7465.5376999999999],[973918800,7465.5376999999999],[974005200,7465.5376999999999],[974091600,7465.5376999999999],[974178000,7465.5376999999999],[974264400,7465.5376999999999],[974350800,7465.5376999999999],[974437200,7465.5376999999999],[974523600,7465.5376999999999],[974610000,7465.5376999999999],[974696400,7465.5376999999999],[974782800,7465.5376999999999],[974869200,7465.5376999999999],[974955600,7465.5376999999999],[975042000,7465.5376999999999],[975128400,7465.5376999999999],[975214800,7465.5376999999999],[975301200,7465.5376999999999],[975387600,7465.5376999999999],[975474000,7465.5376999999999],[975560400,7465.5376999999999],[975646800,7465.5376999999999],[975733200,7465.5376999999999],[975819600,7465.5376999999999],[975906000,7465.5376999999999],[976078800,7761.3519999999999],[976165200,7761.3519999999999],[976251600,7761.3519999999999],[976338000,7761.3519999999999],[976424400,7761.3519999999999],[976510800,7761.3519999999999],[976597200,7761.3519999999999],[976683600,7761.3519999999999],[976770000,7761.3519999999999],[976856400,7761.3519999999999],[976942800,7761.3519999999999],[977029200,7761.3519999999999],[977115600,7761.3519999999999],[977202000,7761.3519999999999],[977288400,7761.3519999999999],[977374800,7761.3519999999999],[977461200,7761.3519999999999],[977547600,7761.3519999999999],[977634000,7761.3519999999999],[977720400,7761.3519999999999],[977806800,7761.3519999999999],[977893200,7761.3519999999999],[977979600,7761.3519999999999],[978066000,7761.3519999999999],[978152400,7761.3519999999999],[978238800,7761.3519999999999],[978325200,7761.3519999999999],[978411600,7761.3519999999999],[978498000,10755.7214],[978584400,10755.7214],[978670800,10755.7214],[978757200,10755.7214],[978843600,10755.7214],[978930000,10755.7214],[979016400,10755.7214],[979102800,10755.7214],[979189200,10755.7214],[979275600,10755.7214],[979362000,10755.7214],[979448400,10755.7214],[979534800,10755.7214],[979621200,10755.7214],[979707600,10755.7214],[979794000,10755.7214],[979880400,10755.7214],[979966800,10755.7214],[980053200,10755.7214],[980139600,10755.7214],[980226000,10755.7214],[980312400,10755.7214],[980398800,10755.7214],[980485200,10755.7214],[980571600,10755.7214],[980658000,10755.7214],[980744400,10755.7214],[980830800,10755.7214],[980917200,10755.7214],[981003600,10755.7214],[981090000,10755.7214],[981176400,13875.0147],[981262800,13875.0147],[981349200,13875.0147],[981435600,13875.0147],[981522000,13875.0147],[981608400,13875.0147],[981694800,13875.0147],[981781200,13875.0147],[981867600,13875.0147],[981954000,13875.0147],[982040400,13875.0147],[982126800,13875.0147],[982213200,13875.0147],[982299600,13875.0147],[982386000,13875.0147],[982472400,13875.0147],[982558800,13875.0147],[982645200,13875.0147],[982731600,13875.0147],[982818000,13875.0147],[982904400,13875.0147],[982990800,13875.0147],[983077200,13875.0147],[983163600,13875.0147],[983250000,13875.0147],[983336400,13875.0147],[983422800,13875.0147],[983509200,13875.0147],[983595600,15566.4365],[983682000,15566.4365],[983768400,15566.4365],[988776000,15566.4365],[988862400,18738.0389],[988948800,18738.0389],[989035200,18738.0389],[989121600,18738.0389],[989208000,18738.0389],[989294400,18738.0389],[989380800,18738.0389],[989467200,18738.0389],[989553600,18738.0389],[989640000,18738.0389],[989726400,18738.0389],[989812800,18738.0389],[989899200,18738.0389],[989985600,18738.0389],[990072000,18738.0389],[990158400,18738.0389],[990244800,18738.0389],[990331200,18738.0389],[990417600,18738.0389],[990504000,18738.0389],[990590400,18738.0389],[990676800,18738.0389],[990763200,18738.0389],[990849600,18738.0389],[990936000,18738.0389],[991022400,18738.0389],[991108800,18738.0389],[991195200,18738.0389],[991281600,18738.0389],[991368000,18738.0389],[991454400,18738.0389],[991540800,18738.0389],[991627200,18738.0389],[991713600,20877.665499999999],[1115092800,20877.665499999999],[1115179200,23023.650099999999],[1115265600,23023.650099999999],[1115352000,23023.650099999999],[1115438400,23023.650099999999],[1115524800,23023.650099999999],[1115611200,23023.650099999999],[1115697600,23023.650099999999],[1115784000,23023.650099999999],[1115870400,23023.650099999999],[1115956800,23023.650099999999],[1116043200,23023.650099999999],[1116129600,23023.650099999999],[1116216000,23023.650099999999],[1116302400,23023.650099999999],[1116388800,23023.650099999999],[1116475200,23023.650099999999],[1116561600,23023.650099999999],[1116648000,23023.650099999999],[1116734400,23023.650099999999],[1116820800,23023.650099999999],[1116907200,23023.650099999999],[1116993600,23023.650099999999],[1117080000,23023.650099999999],[1117166400,23023.650099999999],[1117252800,23023.650099999999],[1117339200,23023.650099999999],[1117425600,23023.650099999999],[1117512000,23023.650099999999],[1117598400,23023.650099999999],[1117684800,23023.650099999999],[1117771200,25450.453099999999]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[960264000,4925.9799000000003],[960350400,4925.9799000000003],[960436800,4925.9799000000003],[960523200,4925.9799000000003],[960609600,4925.9799000000003],[960696000,4925.9799000000003],[960782400,4925.9799000000003],[960868800,4925.9799000000003],[960955200,4925.9799000000003],[961041600,4925.9799000000003],[961128000,4925.9799000000003],[961214400,4925.9799000000003],[961300800,4925.9799000000003],[961387200,4925.9799000000003],[961473600,4925.9799000000003],[961560000,4925.9799000000003],[961646400,4925.9799000000003],[961732800,4925.9799000000003],[961819200,4925.9799000000003],[961905600,4925.9799000000003],[961992000,4925.9799000000003],[962078400,4925.9799000000003],[962164800,4925.9799000000003],[962251200,4925.9799000000003],[962337600,4925.9799000000003],[962424000,4925.9799000000003],[962510400,4925.9799000000003],[962596800,4925.9799000000003],[962683200,4925.9799000000003],[962769600,4925.9799000000003],[962856000,9054.8467000000001],[991800000,11908.563200000001],[991886400,11908.563200000001],[991972800,11908.563200000001],[992059200,11908.563200000001],[992145600,11908.563200000001],[992232000,11908.563200000001],[992318400,11908.563200000001],[992404800,11908.563200000001],[992491200,11908.563200000001],[992577600,11908.563200000001],[992664000,11908.563200000001],[992750400,11908.563200000001],[992836800,11908.563200000001],[992923200,11908.563200000001],[993009600,11908.563200000001],[993096000,11908.563200000001],[993182400,11908.563200000001],[993268800,11908.563200000001],[993355200,11908.563200000001],[993441600,11908.563200000001],[993528000,11908.563200000001],[993614400,11908.563200000001],[993700800,11908.563200000001],[993787200,11908.563200000001],[993873600,11908.563200000001],[993960000,11908.563200000001],[994046400,11908.563200000001],[994132800,11908.563200000001],[994219200,14688.300800000001],[994305600,14688.300800000001],[1023163200,14688.300800000001],[1023249600,17567.992399999999],[1023336000,17567.992399999999],[1023422400,17567.992399999999],[1023508800,17567.992399999999],[1023595200,17567.992399999999],[1023681600,17567.992399999999],[1023768000,17567.992399999999],[1023854400,17567.992399999999],[1023940800,17567.992399999999],[1024027200,17567.992399999999],[1024113600,17567.992399999999],[1024200000,17567.992399999999],[1024286400,17567.992399999999],[1024372800,17567.992399999999],[1024459200,17567.992399999999],[1024545600,17567.992399999999],[1024632000,17567.992399999999],[1024718400,17567.992399999999],[1024804800,17567.992399999999],[1024891200,17567.992399999999],[1024977600,17567.992399999999],[1025064000,17567.992399999999],[1025150400,17567.992399999999],[1025236800,17567.992399999999],[1025323200,17567.992399999999],[1025409600,17567.992399999999],[1025496000,17567.992399999999],[1025582400,17567.992399999999],[1025668800,20183.391100000001],[1335931200,20183.391100000001],[1336017600,21571.8377],[1336104000,21571.8377],[1336190400,21571.8377],[1336276800,21571.8377],[1336363200,21571.8377],[1336449600,21571.8377],[1336536000,21571.8377],[1336622400,21571.8377],[1336708800,21571.8377],[1336795200,21571.8377],[1336881600,21571.8377],[1336968000,21571.8377],[1337054400,21571.8377],[1337140800,21571.8377],[1337227200,21571.8377],[1337313600,21571.8377],[1337400000,21571.8377],[1337486400,21571.8377],[1337572800,21571.8377],[1337659200,21571.8377],[1337745600,21571.8377],[1337832000,21571.8377],[1337918400,21571.8377],[1338004800,21571.8377],[1338091200,21571.8377],[1338177600,21571.8377],[1338264000,21571.8377],[1338350400,21571.8377],[1338436800,21571.8377],[1338523200,21571.8377],[1462248000,22933.5798],[1462334400,24524.729500000001],[1462420800,24524.729500000001],[1462507200,24524.729500000001],[1462593600,24524.729500000001],[1462680000,24524.729500000001],[1462766400,24524.729500000001],[1462852800,24524.729500000001],[1462939200,24524.729500000001],[1463025600,24524.729500000001],[1463112000,24524.729500000001],[1463198400,24524.729500000001],[1463284800,24524.729500000001],[1463371200,24524.729500000001],[1463457600,24524.729500000001],[1463544000,24524.729500000001],[1463630400,24524.729500000001],[1463716800,24524.729500000001],[1463803200,24524.729500000001],[1463889600,24524.729500000001],[1463976000,24524.729500000001],[1464062400,24524.729500000001],[1464148800,24524.729500000001],[1464235200,24524.729500000001],[1464321600,24524.729500000001],[1464408000,24524.729500000001],[1464494400,24524.729500000001],[1464580800,24524.729500000001],[1464667200,24524.729500000001],[1464753600,24524.729500000001],[1493697600,26110.460899999998],[1493784000,27839.602500000001],[1493870400,27839.602500000001],[1493956800,27839.602500000001],[1494043200,27839.602500000001],[1494129600,27839.602500000001],[1494216000,27839.602500000001],[1494302400,27839.602500000001],[1494388800,27839.602500000001],[1494475200,27839.602500000001],[1494561600,27839.602500000001],[1494648000,27839.602500000001],[1494734400,27839.602500000001],[1494820800,27839.602500000001],[1494907200,27839.602500000001],[1494993600,27839.602500000001],[1495080000,27839.602500000001],[1495166400,27839.602500000001],[1495252800,27839.602500000001],[1495339200,27839.602500000001],[1495425600,27839.602500000001],[1495512000,27839.602500000001],[1495598400,27839.602500000001],[1495684800,27839.602500000001],[1495771200,27839.602500000001],[1495857600,27839.602500000001],[1495944000,27839.602500000001],[1496030400,27839.602500000001],[1496116800,27839.602500000001],[1496203200,27839.602500000001],[1496289600,27839.602500000001],[1541480400,31388.907500000001],[1541566800,31388.907500000001],[1541653200,31388.907500000001],[1541739600,31388.907500000001],[1541826000,31388.907500000001],[1541912400,31388.907500000001],[1541998800,31388.907500000001],[1542085200,31388.907500000001],[1542171600,31388.907500000001],[1542258000,31388.907500000001],[1542344400,31388.907500000001],[1542430800,31388.907500000001],[1542517200,31388.907500000001],[1542603600,31388.907500000001],[1542690000,31388.907500000001],[1542776400,31388.907500000001],[1542862800,31388.907500000001],[1542949200,31388.907500000001],[1543035600,31388.907500000001],[1543122000,31388.907500000001],[1543208400,31388.907500000001],[1543294800,31388.907500000001],[1543381200,31388.907500000001],[1543467600,31388.907500000001],[1543554000,31388.907500000001],[1543640400,31388.907500000001],[1543726800,31388.907500000001],[1543813200,31388.907500000001],[1691121600,34376.0789],[1691208000,34376.0789],[1691294400,34376.0789],[1691380800,34376.0789],[1691467200,34376.0789],[1691553600,34376.0789],[1691640000,34376.0789],[1691726400,34376.0789],[1691812800,34376.0789],[1691899200,34376.0789],[1691985600,34376.0789],[1692072000,34376.0789],[1692158400,34376.0789],[1692244800,34376.0789],[1692331200,34376.0789],[1692417600,34376.0789],[1692504000,34376.0789],[1692590400,34376.0789],[1692676800,34376.0789],[1692763200,34376.0789],[1692849600,34376.0789],[1692936000,34376.0789],[1693022400,34376.0789],[1693108800,34376.0789],[1693195200,34376.0789],[1693281600,34376.0789],[1693368000,34376.0789],[1693454400,34376.0789],[1693540800,34376.0789],[1693627200,34376.0789],[1693713600,34376.0789],[1693800000,34376.0789],[1693886400,34376.0789],[1693972800,35821.458700000003]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1017896400,2655.8240999999998],[1017982800,2655.8240999999998],[1018069200,2655.8240999999998],[1018155600,2655.8240999999998],[1018238400,2655.8240999999998],[1018324800,2655.8240999999998],[1018411200,2655.8240999999998],[1018497600,2655.8240999999998],[1018584000,2655.8240999999998],[1018670400,2655.8240999999998],[1018756800,2655.8240999999998],[1018843200,2655.8240999999998],[1018929600,2655.8240999999998],[1019016000,2655.8240999999998],[1019102400,2655.8240999999998],[1019188800,2655.8240999999998],[1019275200,2655.8240999999998],[1019361600,2655.8240999999998],[1019448000,2655.8240999999998],[1019534400,2655.8240999999998],[1019620800,2655.8240999999998],[1019707200,2655.8240999999998],[1019793600,2655.8240999999998],[1019880000,2655.8240999999998],[1019966400,2655.8240999999998],[1020052800,2655.8240999999998],[1020139200,2655.8240999999998],[1020225600,2655.8240999999998],[1046926800,8741.0917000000009],[1047013200,8741.0917000000009],[1047099600,8741.0917000000009],[1047186000,8741.0917000000009],[1047272400,8741.0917000000009],[1047358800,8741.0917000000009],[1047445200,8741.0917000000009],[1047531600,8741.0917000000009],[1047618000,8741.0917000000009],[1047704400,8741.0917000000009],[1047790800,8741.0917000000009],[1047877200,8741.0917000000009],[1047963600,8741.0917000000009],[1048050000,8741.0917000000009],[1048136400,8741.0917000000009],[1048222800,8741.0917000000009],[1048309200,8741.0917000000009],[1048395600,8741.0917000000009],[1048482000,8741.0917000000009],[1048568400,8741.0917000000009],[1048654800,8741.0917000000009],[1048741200,8741.0917000000009],[1048827600,8741.0917000000009],[1048914000,8741.0917000000009],[1049000400,8741.0917000000009],[1049086800,8741.0917000000009],[1049173200,8741.0917000000009],[1236229200,14407.247799999999],[1236315600,14407.247799999999],[1236402000,14407.247799999999],[1236488400,14407.247799999999],[1236571200,14407.247799999999],[1236657600,14407.247799999999],[1236744000,14407.247799999999],[1236830400,14407.247799999999],[1236916800,14407.247799999999],[1237003200,14407.247799999999],[1237089600,14407.247799999999],[1237176000,14407.247799999999],[1237262400,14407.247799999999],[1237348800,17572.967799999999],[1237435200,17572.967799999999],[1237521600,17572.967799999999],[1237608000,17572.967799999999],[1237694400,17572.967799999999],[1237780800,17572.967799999999],[1237867200,17572.967799999999],[1237953600,17572.967799999999],[1238040000,17572.967799999999],[1238126400,17572.967799999999],[1238212800,17572.967799999999],[1238299200,17572.967799999999],[1238385600,17572.967799999999],[1238472000,17572.967799999999],[1238558400,17572.967799999999],[1372910400,19236.167799999999],[1372996800,19236.167799999999],[1373083200,19236.167799999999],[1373169600,19236.167799999999],[1373256000,19236.167799999999],[1373342400,19236.167799999999],[1373428800,19236.167799999999],[1373515200,19236.167799999999],[1373601600,19236.167799999999],[1373688000,19236.167799999999],[1373774400,19236.167799999999],[1373860800,19236.167799999999],[1373947200,19236.167799999999],[1374033600,19236.167799999999],[1374120000,19236.167799999999],[1374206400,19236.167799999999],[1374292800,19236.167799999999],[1374379200,19236.167799999999],[1374465600,19236.167799999999],[1374552000,19236.167799999999],[1374638400,19236.167799999999],[1374724800,19236.167799999999],[1374811200,19236.167799999999],[1374897600,19236.167799999999],[1374984000,19236.167799999999],[1375070400,19236.167799999999],[1375156800,19236.167799999999],[1375243200,19236.167799999999],[1375329600,19236.167799999999],[1467864000,22982.447800000002],[1467950400,22982.447800000002],[1468036800,22982.447800000002],[1468123200,22982.447800000002],[1468209600,22982.447800000002],[1468296000,22982.447800000002],[1468382400,22982.447800000002],[1468468800,22982.447800000002],[1468555200,22982.447800000002],[1468641600,22982.447800000002],[1468728000,22982.447800000002],[1468814400,22982.447800000002],[1468900800,22982.447800000002],[1468987200,22982.447800000002],[1469073600,22982.447800000002],[1469160000,22982.447800000002],[1469246400,22982.447800000002],[1469332800,22982.447800000002],[1469419200,22982.447800000002],[1469505600,22982.447800000002],[1469592000,22982.447800000002],[1469678400,22982.447800000002],[1469764800,22982.447800000002],[1469851200,22982.447800000002],[1469937600,22982.447800000002],[1470024000,22982.447800000002],[1499400000,26651.327799999999],[1499486400,26651.327799999999],[1499572800,26651.327799999999],[1499659200,26651.327799999999],[1499745600,26651.327799999999],[1499832000,26651.327799999999],[1499918400,26651.327799999999],[1500004800,26651.327799999999],[1500091200,26651.327799999999],[1500177600,26651.327799999999],[1500264000,26651.327799999999],[1500350400,26651.327799999999],[1500436800,26651.327799999999],[1500523200,26651.327799999999],[1500609600,26651.327799999999],[1500696000,26651.327799999999],[1500782400,26651.327799999999],[1500868800,26651.327799999999],[1500955200,26651.327799999999],[1501041600,26651.327799999999],[1501128000,26651.327799999999],[1501214400,26651.327799999999],[1501300800,26651.327799999999],[1501387200,26651.327799999999],[1501473600,26651.327799999999],[1501560000,26651.327799999999],[1530849600,28581.647799999999],[1530936000,28581.647799999999],[1531022400,28581.647799999999],[1531108800,28581.647799999999],[1531195200,28581.647799999999],[1531281600,28581.647799999999],[1531368000,28581.647799999999],[1531454400,28581.647799999999],[1531540800,28581.647799999999],[1531627200,28581.647799999999],[1531713600,28581.647799999999],[1531800000,28581.647799999999],[1531886400,28581.647799999999],[1531972800,28581.647799999999],[1532059200,28581.647799999999],[1532145600,28581.647799999999],[1532232000,28581.647799999999],[1532318400,28581.647799999999],[1532404800,28581.647799999999],[1532491200,28581.647799999999],[1532577600,28581.647799999999],[1532664000,28581.647799999999],[1532750400,28581.647799999999],[1532836800,28581.647799999999],[1532923200,28581.647799999999],[1533009600,28581.647799999999],[1533096000,28581.647799999999],[1562212800,28581.647799999999],[1562299200,28581.647799999999],[1562385600,28581.647799999999],[1562472000,28581.647799999999],[1562558400,28581.647799999999],[1562644800,28581.647799999999],[1562731200,28581.647799999999],[1562817600,28581.647799999999],[1562904000,28581.647799999999],[1562990400,28581.647799999999],[1563076800,28581.647799999999],[1563163200,28581.647799999999],[1563249600,28581.647799999999],[1563336000,28581.647799999999],[1563422400,28581.647799999999],[1563508800,28581.647799999999],[1563595200,28581.647799999999],[1563681600,28581.647799999999],[1563768000,28581.647799999999],[1563854400,28581.647799999999],[1563940800,28581.647799999999],[1564027200,28581.647799999999],[1564113600,28581.647799999999],[1564200000,28581.647799999999],[1564286400,28581.647799999999],[1564372800,28581.647799999999],[1564459200,28581.647799999999],[1564545600,28581.647799999999],[1564632000,28581.647799999999],[1657166400,30062.087800000001],[1657252800,30062.087800000001],[1657339200,30062.087800000001],[1657425600,30062.087800000001],[1657512000,30062.087800000001],[1657598400,30062.087800000001],[1657684800,30062.087800000001],[1657771200,30062.087800000001],[1657857600,30062.087800000001],[1657944000,30062.087800000001],[1658030400,30062.087800000001],[1658116800,30062.087800000001],[1658203200,30062.087800000001],[1658289600,30062.087800000001],[1658376000,30062.087800000001],[1658462400,30062.087800000001],[1658548800,30062.087800000001],[1658635200,30062.087800000001],[1658721600,30062.087800000001],[1658808000,30062.087800000001],[1658894400,30062.087800000001],[1658980800,30062.087800000001],[1659067200,30062.087800000001],[1659153600,30062.087800000001],[1659240000,30062.087800000001],[1659326400,30062.087800000001]],"color":"","scatterMarkerSymbol":"none"},"CNTE":{"name":"CNTE","unit":"$","index":0,"seriesType":7,"values":[[1112760000,8231.6293000000005],[1112846400,8231.6293000000005],[1112932800,8231.6293000000005],[1113019200,8231.6293000000005],[1113105600,8231.6293000000005],[1113192000,8231.6293000000005],[1113278400,8231.6293000000005],[1113364800,8231.6293000000005],[1113451200,8231.6293000000005],[1113537600,8231.6293000000005],[1113624000,8231.6293000000005],[1113710400,8231.6293000000005],[1113796800,8231.6293000000005],[1113883200,8231.6293000000005],[1113969600,8231.6293000000005],[1114056000,8231.6293000000005],[1114142400,8231.6293000000005],[1114228800,8231.6293000000005],[1114315200,8231.6293000000005],[1114401600,8231.6293000000005],[1114488000,8231.6293000000005],[1114574400,8231.6293000000005],[1114660800,8231.6293000000005],[1114747200,8231.6293000000005],[1114833600,8231.6293000000005],[1114920000,8231.6293000000005],[1115006400,8231.6293000000005],[1115092800,8231.6293000000005],[1115179200,10362.004300000001],[1144123200,10362.004300000001],[1144209600,12613.864299999999],[1144296000,12613.864299999999],[1144382400,12613.864299999999],[1144468800,12613.864299999999],[1144555200,12613.864299999999],[1144641600,12613.864299999999],[1144728000,12613.864299999999],[1144814400,12613.864299999999],[1144900800,12613.864299999999],[1144987200,12613.864299999999],[1145073600,12613.864299999999],[1145160000,12613.864299999999],[1145246400,12613.864299999999],[1145332800,12613.864299999999],[1145419200,12613.864299999999],[1145505600,12613.864299999999],[1145592000,12613.864299999999],[1145678400,12613.864299999999],[1145764800,12613.864299999999],[1145851200,12613.864299999999],[1145937600,12613.864299999999],[1146024000,12613.864299999999],[1146110400,12613.864299999999],[1146196800,12613.864299999999],[1146283200,12613.864299999999],[1146369600,12613.864299999999],[1146456000,12613.864299999999],[1146542400,12613.864299999999],[1146628800,14567.764300000001],[1175572800,14567.764300000001],[1175659200,16667.9143],[1175745600,16667.9143],[1175832000,16667.9143],[1175918400,16667.9143],[1176004800,16667.9143],[1176091200,16667.9143],[1176177600,16667.9143],[1176264000,16667.9143],[1176350400,16667.9143],[1176436800,16667.9143],[1176523200,16667.9143],[1176609600,16667.9143],[1176696000,16667.9143],[1176782400,16667.9143],[1176868800,16667.9143],[1176955200,16667.9143],[1177041600,16667.9143],[1177128000,16667.9143],[1177214400,16667.9143],[1177300800,16667.9143],[1177387200,16667.9143],[1177473600,16667.9143],[1177560000,16667.9143],[1177646400,16667.9143],[1177732800,16667.9143],[1177819200,16667.9143],[1177905600,16667.9143],[1177992000,16667.9143],[1178078400,16667.9143],[1178164800,18734.9143],[1238644800,18734.9143],[1238731200,20747.426800000001],[1238817600,20747.426800000001],[1238904000,20747.426800000001],[1238990400,20747.426800000001],[1239076800,20747.426800000001],[1239163200,20747.426800000001],[1239249600,20747.426800000001],[1239336000,20747.426800000001],[1239422400,20747.426800000001],[1239508800,20747.426800000001],[1239595200,20747.426800000001],[1239681600,20747.426800000001],[1239768000,20747.426800000001],[1239854400,20747.426800000001],[1239940800,20747.426800000001],[1240027200,20747.426800000001],[1240113600,20747.426800000001],[1240200000,20747.426800000001],[1240286400,20747.426800000001],[1240372800,20747.426800000001],[1240459200,20747.426800000001],[1240545600,20747.426800000001],[1240632000,20747.426800000001],[1240718400,20747.426800000001],[1240804800,20747.426800000001],[1240891200,20747.426800000001],[1240977600,20747.426800000001],[1241064000,20747.426800000001],[1241150400,20747.426800000001],[1241236800,20747.426800000001],[1241323200,20747.426800000001],[1241409600,20747.426800000001],[1241496000,22767.7268],[1270612800,22767.7268],[1270699200,22767.7268],[1270785600,22767.7268],[1270872000,22767.7268],[1270958400,22767.7268],[1271044800,22767.7268],[1271131200,22767.7268],[1271217600,22767.7268],[1271304000,22767.7268],[1271390400,22767.7268],[1271476800,22767.7268],[1271563200,22767.7268],[1271649600,22767.7268],[1271736000,22767.7268],[1271822400,22767.7268],[1271908800,22767.7268],[1271995200,22767.7268],[1272081600,22767.7268],[1272168000,22767.7268],[1272254400,22767.7268],[1272340800,22767.7268],[1272427200,22767.7268],[1272513600,22767.7268],[1272600000,22767.7268],[1272686400,22767.7268],[1272772800,22767.7268],[1272859200,22767.7268],[1364875200,22767.7268],[1365048000,22767.7268],[1365134400,22767.7268],[1365220800,22767.7268],[1365307200,22767.7268],[1365393600,22767.7268],[1365480000,22767.7268],[1365566400,22767.7268],[1365652800,22767.7268],[1365739200,22767.7268],[1365825600,22767.7268],[1365912000,22767.7268],[1365998400,22767.7268],[1366084800,22767.7268],[1366171200,22767.7268],[1366257600,22767.7268],[1366344000,22767.7268],[1366430400,22767.7268],[1366516800,22767.7268],[1366603200,22767.7268],[1366689600,22767.7268],[1366776000,22767.7268],[1366862400,22767.7268],[1366948800,22767.7268],[1367035200,22767.7268],[1367121600,22767.7268],[1367208000,22767.7268],[1367294400,22767.7268],[1367380800,22767.7268],[1427947200,22767.7268],[1428033600,24353.076799999999],[1428120000,24353.076799999999],[1428206400,24353.076799999999],[1428292800,24353.076799999999],[1428379200,24353.076799999999],[1428465600,24353.076799999999],[1428552000,24353.076799999999],[1428638400,24353.076799999999],[1428724800,24353.076799999999],[1428811200,24353.076799999999],[1428897600,24353.076799999999],[1428984000,24353.076799999999],[1429070400,24353.076799999999],[1429156800,24353.076799999999],[1429243200,24353.076799999999],[1429329600,24353.076799999999],[1429416000,24353.076799999999],[1429502400,24353.076799999999],[1429588800,24353.076799999999],[1429675200,24353.076799999999],[1429761600,24353.076799999999],[1429848000,24353.076799999999],[1429934400,24353.076799999999],[1430020800,24353.076799999999],[1430107200,24353.076799999999],[1430193600,24353.076799999999],[1430280000,24353.076799999999],[1430366400,24353.076799999999],[1430452800,24353.076799999999],[1430539200,24353.076799999999],[1430625600,24353.076799999999],[1430712000,24353.076799999999],[1430798400,25770.576799999999],[1617336000,25770.576799999999],[1617422400,25770.576799999999],[1617508800,25770.576799999999],[1617595200,25770.576799999999],[1617681600,27111.216799999998],[1617768000,27111.216799999998],[1617854400,27111.216799999998],[1617940800,27111.216799999998],[1618027200,27111.216799999998],[1618113600,27111.216799999998],[1618200000,27111.216799999998],[1618286400,27111.216799999998],[1618372800,27111.216799999998],[1618459200,27111.216799999998],[1618545600,27111.216799999998],[1618632000,27111.216799999998],[1618718400,27111.216799999998],[1618804800,27111.216799999998],[1618891200,27111.216799999998],[1618977600,27111.216799999998],[1619064000,27111.216799999998],[1619150400,27111.216799999998],[1619236800,27111.216799999998],[1619323200,27111.216799999998],[1619409600,27111.216799999998],[1619496000,27111.216799999998],[1619582400,27111.216799999998],[1619668800,27111.216799999998],[1619755200,27111.216799999998],[1619841600,27111.216799999998],[1619928000,27111.216799999998],[1620014400,27111.216799999998],[1620100800,27111.216799999998],[1620187200,28415.946800000002]],"color":"","scatterMarkerSymbol":"none"},"AVII":{"name":"AVII","unit":"$","index":0,"seriesType":7,"values":[[954907200,5856.3284999999996],[954993600,5856.3284999999996],[955080000,5856.3284999999996],[955166400,5856.3284999999996],[955252800,5856.3284999999996],[955339200,5856.3284999999996],[955425600,5856.3284999999996],[955512000,5856.3284999999996],[955598400,5856.3284999999996],[955684800,5856.3284999999996],[955771200,5856.3284999999996],[955857600,5856.3284999999996],[955944000,5856.3284999999996],[956030400,5856.3284999999996],[956116800,5856.3284999999996],[956203200,5856.3284999999996],[956289600,5856.3284999999996],[956376000,5856.3284999999996],[956462400,5856.3284999999996],[956548800,5856.3284999999996],[956635200,5856.3284999999996],[956721600,5856.3284999999996],[956808000,5856.3284999999996],[956894400,5856.3284999999996],[956980800,5856.3284999999996],[957067200,5856.3284999999996],[957153600,5856.3284999999996],[957240000,5856.3284999999996],[957326400,10064.3667],[991454400,10064.3667],[991540800,10064.3667],[991627200,10064.3667],[991713600,12919.7955],[991800000,12919.7955],[991886400,12919.7955],[991972800,12919.7955],[992059200,12919.7955],[992145600,12919.7955],[992232000,12919.7955],[992318400,12919.7955],[992404800,12919.7955],[992491200,12919.7955],[992577600,12919.7955],[992664000,12919.7955],[992750400,12919.7955],[992836800,12919.7955],[992923200,12919.7955],[993009600,12919.7955],[993096000,12919.7955],[993182400,12919.7955],[993268800,12919.7955],[993355200,12919.7955],[993441600,12919.7955],[993528000,12919.7955],[993614400,12919.7955],[993700800,12919.7955],[993787200,12919.7955],[993873600,12919.7955],[993960000,12919.7955],[994046400,12919.7955],[994132800,12919.7955],[994219200,15876.004199999999],[994305600,15876.004199999999],[1478232000,20597.334200000001],[1478318400,20597.334200000001],[1478404800,20597.334200000001],[1478494800,20597.334200000001],[1478581200,20597.334200000001],[1478667600,20597.334200000001],[1478754000,20597.334200000001],[1478840400,20597.334200000001],[1478926800,20597.334200000001],[1479013200,20597.334200000001],[1479099600,20597.334200000001],[1479186000,20597.334200000001],[1479272400,20597.334200000001],[1479358800,20597.334200000001],[1479445200,20597.334200000001],[1479531600,20597.334200000001],[1479618000,20597.334200000001],[1479704400,20597.334200000001],[1479790800,20597.334200000001],[1479877200,20597.334200000001],[1479963600,20597.334200000001],[1480050000,20597.334200000001],[1480136400,20597.334200000001],[1480222800,20597.334200000001],[1480309200,20597.334200000001],[1480395600,20597.334200000001],[1480482000,20597.334200000001],[1480568400,20597.334200000001],[1507176000,22059.834200000001],[1507262400,22059.834200000001],[1507348800,22059.834200000001],[1507435200,22059.834200000001],[1507521600,22059.834200000001],[1507608000,22059.834200000001],[1507694400,22059.834200000001],[1507780800,22059.834200000001],[1507867200,22059.834200000001],[1507953600,22059.834200000001],[1508040000,22059.834200000001],[1508126400,22059.834200000001],[1508212800,22059.834200000001],[1508299200,22059.834200000001],[1508385600,22059.834200000001],[1508472000,22059.834200000001],[1508558400,22059.834200000001],[1508644800,22059.834200000001],[1508731200,22059.834200000001],[1508817600,22059.834200000001],[1508904000,22059.834200000001],[1508990400,22059.834200000001],[1509076800,22059.834200000001],[1509163200,22059.834200000001],[1509249600,22059.834200000001],[1509336000,22059.834200000001],[1509422400,22059.834200000001],[1509508800,22059.834200000001],[1522728000,22059.834200000001],[1522814400,24024.084200000001],[1522900800,24024.084200000001],[1522987200,24024.084200000001],[1523073600,24024.084200000001],[1523160000,24024.084200000001],[1523246400,24024.084200000001],[1523332800,24024.084200000001],[1523419200,24024.084200000001],[1523505600,24024.084200000001],[1523592000,24024.084200000001],[1523678400,24024.084200000001],[1523764800,24024.084200000001],[1523851200,24024.084200000001],[1523937600,24024.084200000001],[1524024000,24024.084200000001],[1524110400,24024.084200000001],[1524196800,24024.084200000001],[1524283200,24024.084200000001],[1524369600,24024.084200000001],[1524456000,24024.084200000001],[1524542400,24024.084200000001],[1524628800,24024.084200000001],[1524715200,24024.084200000001],[1524801600,24024.084200000001],[1524888000,24024.084200000001],[1524974400,24024.084200000001],[1525060800,24024.084200000001],[1525147200,24024.084200000001],[1525233600,24024.084200000001],[1525320000,26118.474200000001],[1554177600,26118.474200000001],[1554264000,28006.474200000001],[1554350400,28006.474200000001],[1554436800,28006.474200000001],[1554523200,28006.474200000001],[1554609600,28006.474200000001],[1554696000,28006.474200000001],[1554782400,28006.474200000001],[1554868800,28006.474200000001],[1554955200,28006.474200000001],[1555041600,28006.474200000001],[1555128000,28006.474200000001],[1555214400,28006.474200000001],[1555300800,28006.474200000001],[1555387200,28006.474200000001],[1555473600,28006.474200000001],[1555560000,28006.474200000001],[1555646400,28006.474200000001],[1555732800,28006.474200000001],[1555819200,28006.474200000001],[1555905600,28006.474200000001],[1555992000,28006.474200000001],[1556078400,28006.474200000001],[1556164800,28006.474200000001],[1556251200,28006.474200000001],[1556337600,28006.474200000001],[1556424000,28006.474200000001],[1556510400,28006.474200000001],[1556596800,28006.474200000001],[1556683200,28006.474200000001],[1556769600,28006.474200000001],[1556856000,29852.554199999999],[1617336000,29852.554199999999],[1617422400,29852.554199999999],[1617508800,29852.554199999999],[1617595200,29852.554199999999],[1617681600,31231.174200000001],[1617768000,31231.174200000001],[1617854400,31231.174200000001],[1617940800,31231.174200000001],[1618027200,31231.174200000001],[1618113600,31231.174200000001],[1618200000,31231.174200000001],[1618286400,31231.174200000001],[1618372800,31231.174200000001],[1618459200,31231.174200000001],[1618545600,31231.174200000001],[1618632000,31231.174200000001],[1618718400,31231.174200000001],[1618804800,31231.174200000001],[1618891200,31231.174200000001],[1618977600,31231.174200000001],[1619064000,31231.174200000001],[1619150400,31231.174200000001],[1619236800,31231.174200000001],[1619323200,31231.174200000001],[1619409600,31231.174200000001],[1619496000,31231.174200000001],[1619582400,31231.174200000001],[1619668800,31231.174200000001],[1619755200,31231.174200000001],[1619841600,31231.174200000001],[1619928000,31231.174200000001],[1620014400,31231.174200000001],[1620100800,31231.174200000001],[1620187200,32604.214199999999],[1743566400,32604.214199999999],[1743652800,33961.394200000002],[1743739200,33961.394200000002],[1743825600,33961.394200000002],[1743912000,33961.394200000002],[1743998400,33961.394200000002],[1744084800,33961.394200000002],[1744171200,33961.394200000002],[1744257600,33961.394200000002],[1744344000,33961.394200000002],[1744430400,33961.394200000002],[1744516800,33961.394200000002],[1744603200,33961.394200000002],[1744689600,33961.394200000002],[1744776000,33961.394200000002],[1744862400,33961.394200000002],[1744948800,33961.394200000002],[1745035200,33961.394200000002],[1745121600,33961.394200000002],[1745208000,33961.394200000002],[1745294400,33961.394200000002],[1745380800,33961.394200000002],[1745467200,33961.394200000002],[1745553600,33961.394200000002],[1745640000,33961.394200000002],[1745726400,33961.394200000002],[1745812800,33961.394200000002],[1745899200,33961.394200000002],[1745985600,33961.394200000002],[1746072000,33961.394200000002],[1746158400,33961.394200000002],[1746244800,35358.394200000002],[1746331200,35358.394200000002],[1746417600,35358.394200000002]],"color":"","scatterMarkerSymbol":"none"},"MMC":{"name":"MMC","unit":"$","index":0,"seriesType":7,"values":[[973314000,4018.3321000000001],[973400400,4018.3321000000001],[973486800,4018.3321000000001],[973573200,4018.3321000000001],[973659600,4018.3321000000001],[973746000,4018.3321000000001],[973832400,4018.3321000000001],[973918800,4018.3321000000001],[974005200,4018.3321000000001],[974091600,4018.3321000000001],[974178000,4018.3321000000001],[974264400,4018.3321000000001],[974350800,4018.3321000000001],[974437200,4018.3321000000001],[974523600,4018.3321000000001],[974610000,4018.3321000000001],[974696400,4018.3321000000001],[974782800,4018.3321000000001],[974869200,4018.3321000000001],[974955600,4018.3321000000001],[975042000,4018.3321000000001],[975128400,4018.3321000000001],[975214800,4018.3321000000001],[975301200,4018.3321000000001],[975387600,4018.3321000000001],[975474000,4018.3321000000001],[975560400,4018.3321000000001],[975646800,4018.3321000000001],[1001995200,7630.9296000000004],[1002081600,10898.3261],[1002168000,10898.3261],[1002254400,10898.3261],[1002340800,10898.3261],[1002427200,10898.3261],[1002513600,10898.3261],[1002600000,10898.3261],[1002686400,10898.3261],[1002772800,10898.3261],[1002859200,10898.3261],[1002945600,10898.3261],[1003032000,10898.3261],[1003118400,10898.3261],[1003204800,10898.3261],[1003291200,10898.3261],[1003377600,10898.3261],[1003464000,10898.3261],[1003550400,10898.3261],[1003636800,10898.3261],[1003723200,10898.3261],[1003809600,10898.3261],[1003896000,10898.3261],[1003982400,10898.3261],[1004068800,10898.3261],[1004155200,10898.3261],[1004241600,10898.3261],[1004331600,10898.3261],[1004418000,10898.3261],[1004504400,10898.3261],[1004590800,10898.3261],[1004677200,10898.3261],[1004763600,14304.999400000001],[1004850000,14304.999400000001],[1004936400,14304.999400000001],[1070427600,16768.169600000001],[1070514000,16768.169600000001],[1070600400,16768.169600000001],[1070686800,16768.169600000001],[1070773200,16768.169600000001],[1070859600,16768.169600000001],[1070946000,16768.169600000001],[1071032400,16768.169600000001],[1071118800,16768.169600000001],[1071205200,16768.169600000001],[1071291600,16768.169600000001],[1071378000,16768.169600000001],[1071464400,16768.169600000001],[1071550800,16768.169600000001],[1071637200,16768.169600000001],[1071723600,16768.169600000001],[1071810000,16768.169600000001],[1071896400,16768.169600000001],[1071982800,16768.169600000001],[1072069200,16768.169600000001],[1072155600,16768.169600000001],[1072242000,16768.169600000001],[1072328400,16768.169600000001],[1072414800,16768.169600000001],[1072501200,16768.169600000001],[1072587600,16768.169600000001],[1072674000,16768.169600000001],[1072760400,16768.169600000001],[1072846800,16768.169600000001],[1072933200,16768.169600000001],[1073019600,16768.169600000001],[1073106000,19392.249199999998],[1073192400,19392.249199999998],[1073278800,19392.249199999998],[1073365200,19392.249199999998],[1073451600,19392.249199999998],[1073538000,19392.249199999998],[1073624400,19392.249199999998],[1073710800,19392.249199999998],[1073797200,19392.249199999998],[1073883600,19392.249199999998],[1073970000,19392.249199999998],[1074056400,19392.249199999998],[1074142800,19392.249199999998],[1074229200,19392.249199999998],[1074315600,19392.249199999998],[1074402000,19392.249199999998],[1074488400,19392.249199999998],[1074574800,19392.249199999998],[1074661200,19392.249199999998],[1074747600,19392.249199999998],[1074834000,19392.249199999998],[1074920400,19392.249199999998],[1075006800,19392.249199999998],[1075093200,19392.249199999998],[1075179600,19392.249199999998],[1075266000,19392.249199999998],[1075352400,19392.249199999998],[1075438800,19392.249199999998],[1075525200,19392.249199999998],[1075611600,19392.249199999998],[1075698000,19392.249199999998],[1075784400,19392.249199999998],[1075870800,21604.434499999999],[1075957200,21604.434499999999],[1076043600,21604.434499999999],[1076130000,21604.434499999999],[1076216400,21604.434499999999],[1076302800,21604.434499999999],[1076389200,21604.434499999999],[1076475600,21604.434499999999],[1076562000,21604.434499999999],[1076648400,21604.434499999999],[1076734800,21604.434499999999],[1076821200,21604.434499999999],[1076907600,21604.434499999999],[1076994000,21604.434499999999],[1077080400,21604.434499999999],[1077166800,21604.434499999999],[1077253200,21604.434499999999],[1077339600,21604.434499999999],[1077426000,21604.434499999999],[1077512400,21604.434499999999],[1077598800,21604.434499999999],[1077685200,21604.434499999999],[1077771600,21604.434499999999],[1077858000,21604.434499999999],[1077944400,21604.434499999999],[1078030800,21604.434499999999],[1078117200,21604.434499999999],[1078203600,21604.434499999999],[1078290000,23878.512200000001],[1088740800,23878.512200000001],[1088827200,26018.807700000001],[1088913600,26018.807700000001],[1089000000,26018.807700000001],[1089086400,26018.807700000001],[1089172800,26018.807700000001],[1089259200,26018.807700000001],[1089345600,26018.807700000001],[1089432000,26018.807700000001],[1089518400,26018.807700000001],[1089604800,26018.807700000001],[1089691200,26018.807700000001],[1089777600,26018.807700000001],[1089864000,26018.807700000001],[1089950400,26018.807700000001],[1090036800,26018.807700000001],[1090123200,26018.807700000001],[1090209600,26018.807700000001],[1090296000,26018.807700000001],[1090382400,26018.807700000001],[1090468800,26018.807700000001],[1090555200,26018.807700000001],[1090641600,26018.807700000001],[1090728000,26018.807700000001],[1090814400,26018.807700000001],[1090900800,26018.807700000001],[1090987200,26018.807700000001],[1091073600,26018.807700000001],[1091160000,26018.807700000001],[1091246400,26018.807700000001],[1091332800,26018.807700000001],[1091419200,26018.807700000001],[1091505600,26018.807700000001],[1091592000,28116.7729],[1094097600,28116.7729],[1094184000,30169.842000000001],[1094270400,30169.842000000001],[1094356800,30169.842000000001],[1094443200,30169.842000000001],[1094529600,30169.842000000001],[1094616000,30169.842000000001],[1094702400,30169.842000000001],[1094788800,30169.842000000001],[1094875200,30169.842000000001],[1094961600,30169.842000000001],[1095048000,30169.842000000001],[1095134400,30169.842000000001],[1095220800,30169.842000000001],[1095307200,30169.842000000001],[1095393600,30169.842000000001],[1095480000,30169.842000000001],[1095566400,30169.842000000001],[1095652800,30169.842000000001],[1095739200,30169.842000000001],[1095825600,30169.842000000001],[1095912000,30169.842000000001],[1095998400,30169.842000000001],[1096084800,30169.842000000001],[1096171200,30169.842000000001],[1096257600,30169.842000000001],[1096344000,30169.842000000001],[1096430400,30169.842000000001],[1096516800,30169.842000000001],[1096603200,30169.842000000001],[1096689600,30169.842000000001],[1096776000,30169.842000000001],[1096862400,30169.842000000001],[1096948800,30198.6296],[1097035200,30198.6296],[1097121600,30198.6296],[1097208000,30198.6296],[1097294400,30198.6296],[1097380800,30198.6296],[1097467200,30198.6296],[1097553600,30198.6296],[1097640000,30198.6296],[1097726400,30198.6296],[1097812800,30198.6296],[1097899200,30198.6296],[1097985600,30198.6296],[1098072000,30198.6296],[1098158400,30198.6296],[1098244800,30198.6296],[1098331200,30198.6296],[1098417600,30198.6296],[1098504000,30198.6296],[1098590400,30198.6296],[1098676800,30198.6296],[1098763200,30198.6296],[1098849600,30198.6296],[1098936000,30198.6296],[1099022400,30198.6296],[1099108800,30198.6296],[1099195200,30198.6296],[1099285200,30198.6296],[1099371600,30198.6296],[1099458000,31498.809600000001]],"color":"","scatterMarkerSymbol":"none"},"BAP":{"name":"BAP","unit":"$","index":0,"seriesType":7,"values":[[986443200,3766.6949],[986529600,3766.6949],[986616000,3766.6949],[986702400,3766.6949],[986788800,3766.6949],[986875200,3766.6949],[986961600,3766.6949],[987048000,3766.6949],[987134400,3766.6949],[987220800,3766.6949],[987307200,3766.6949],[987393600,3766.6949],[987480000,3766.6949],[987566400,3766.6949],[987652800,3766.6949],[987739200,3766.6949],[987825600,3766.6949],[987912000,3766.6949],[987998400,3766.6949],[988084800,3766.6949],[988171200,3766.6949],[988257600,3766.6949],[988344000,3766.6949],[988430400,3766.6949],[988516800,3766.6949],[988603200,3766.6949],[988689600,3766.6949],[1060142400,7236.2905000000001],[1060228800,7236.2905000000001],[1060315200,7236.2905000000001],[1060401600,7236.2905000000001],[1060488000,7236.2905000000001],[1060574400,7236.2905000000001],[1060660800,7236.2905000000001],[1060747200,7236.2905000000001],[1060833600,7236.2905000000001],[1060920000,7236.2905000000001],[1061006400,7236.2905000000001],[1061092800,7236.2905000000001],[1061179200,7236.2905000000001],[1061265600,7236.2905000000001],[1061352000,7236.2905000000001],[1061438400,7236.2905000000001],[1061524800,7236.2905000000001],[1061611200,7236.2905000000001],[1061697600,7236.2905000000001],[1061784000,7236.2905000000001],[1061870400,7236.2905000000001],[1061956800,7236.2905000000001],[1062043200,7236.2905000000001],[1062129600,7236.2905000000001],[1062216000,7236.2905000000001],[1062302400,7236.2905000000001],[1062388800,7236.2905000000001],[1062475200,7236.2905000000001],[1123128000,7236.2905000000001],[1123214400,7236.2905000000001],[1123300800,7236.2905000000001],[1123387200,7236.2905000000001],[1123473600,7236.2905000000001],[1123560000,7236.2905000000001],[1123646400,7236.2905000000001],[1123732800,7236.2905000000001],[1123819200,7236.2905000000001],[1123905600,7236.2905000000001],[1123992000,7236.2905000000001],[1124078400,7236.2905000000001],[1124164800,7236.2905000000001],[1124251200,7236.2905000000001],[1124337600,7236.2905000000001],[1124424000,7236.2905000000001],[1124510400,7236.2905000000001],[1124596800,7236.2905000000001],[1124683200,7236.2905000000001],[1124769600,7236.2905000000001],[1124856000,7236.2905000000001],[1124942400,7236.2905000000001],[1125028800,7236.2905000000001],[1125115200,7236.2905000000001],[1125201600,7236.2905000000001],[1125288000,7236.2905000000001],[1125374400,7236.2905000000001],[1125460800,7236.2905000000001],[1125547200,7236.2905000000001],[1144296000,9479.0992000000006],[1144382400,9479.0992000000006],[1144468800,9479.0992000000006],[1144555200,9479.0992000000006],[1144641600,9479.0992000000006],[1144728000,9479.0992000000006],[1144814400,9479.0992000000006],[1144900800,9479.0992000000006],[1144987200,9479.0992000000006],[1145073600,9479.0992000000006],[1145160000,9479.0992000000006],[1145246400,9479.0992000000006],[1145332800,9479.0992000000006],[1145419200,9479.0992000000006],[1145505600,9479.0992000000006],[1145592000,9479.0992000000006],[1145678400,9479.0992000000006],[1145764800,9479.0992000000006],[1145851200,9479.0992000000006],[1145937600,9479.0992000000006],[1146024000,9479.0992000000006],[1146110400,9479.0992000000006],[1146196800,9479.0992000000006],[1146283200,9479.0992000000006],[1146369600,9479.0992000000006],[1146456000,9479.0992000000006],[1146542400,9479.0992000000006],[1146628800,11884.753699999999],[1186200000,13909.407499999999],[1186286400,13909.407499999999],[1186372800,13909.407499999999],[1186459200,13909.407499999999],[1186545600,13909.407499999999],[1186632000,13909.407499999999],[1186718400,13909.407499999999],[1186804800,13909.407499999999],[1186891200,13909.407499999999],[1186977600,13909.407499999999],[1187064000,13909.407499999999],[1187150400,13909.407499999999],[1187236800,13909.407499999999],[1187323200,13909.407499999999],[1187409600,13909.407499999999],[1187496000,13909.407499999999],[1187582400,13909.407499999999],[1187668800,13909.407499999999],[1187755200,13909.407499999999],[1187841600,13909.407499999999],[1187928000,13909.407499999999],[1188014400,13909.407499999999],[1188100800,13909.407499999999],[1188187200,13909.407499999999],[1188273600,13909.407499999999],[1188360000,13909.407499999999],[1188446400,13909.407499999999],[1188532800,13909.407499999999],[1188619200,13909.407499999999],[1188705600,13909.407499999999],[1188792000,13909.407499999999],[1188878400,13909.407499999999],[1217995200,17901.7317],[1218081600,17901.7317],[1218168000,17901.7317],[1218254400,17901.7317],[1218340800,17901.7317],[1218427200,17901.7317],[1218513600,17901.7317],[1218600000,17901.7317],[1218686400,17901.7317],[1218772800,17901.7317],[1218859200,17901.7317],[1218945600,17901.7317],[1219032000,17901.7317],[1219118400,17901.7317],[1219204800,17901.7317],[1219291200,17901.7317],[1219377600,17901.7317],[1219464000,17901.7317],[1219550400,17901.7317],[1219636800,17901.7317],[1219723200,17901.7317],[1219809600,17901.7317],[1219896000,17901.7317],[1219982400,17901.7317],[1220068800,17901.7317],[1220155200,17901.7317],[1220241600,17901.7317],[1220328000,17901.7317],[1307160000,21318.823499999999],[1307246400,21318.823499999999],[1307332800,21318.823499999999],[1307419200,21318.823499999999],[1307505600,21318.823499999999],[1307592000,21318.823499999999],[1307678400,21318.823499999999],[1307764800,21318.823499999999],[1307851200,21318.823499999999],[1307937600,21318.823499999999],[1308024000,21318.823499999999],[1308110400,21318.823499999999],[1308196800,21318.823499999999],[1308283200,21318.823499999999],[1308369600,21318.823499999999],[1308456000,21318.823499999999],[1308542400,21318.823499999999],[1308628800,21318.823499999999],[1308715200,21318.823499999999],[1308801600,21318.823499999999],[1308888000,21318.823499999999],[1308974400,21318.823499999999],[1309060800,21318.823499999999],[1309147200,21318.823499999999],[1309233600,21318.823499999999],[1309320000,21318.823499999999],[1309406400,21318.823499999999],[1309492800,21318.823499999999],[1594094400,23985.8694],[1594180800,23985.8694],[1594267200,23985.8694],[1594353600,23985.8694],[1594440000,23985.8694],[1594526400,23985.8694],[1594612800,23985.8694],[1594699200,23985.8694],[1594785600,23985.8694],[1594872000,23985.8694],[1594958400,23985.8694],[1595044800,23985.8694],[1595131200,23985.8694],[1595217600,23985.8694],[1595304000,23985.8694],[1595390400,23985.8694],[1595476800,23985.8694],[1595563200,23985.8694],[1595649600,23985.8694],[1595736000,23985.8694],[1595822400,23985.8694],[1595908800,23985.8694],[1595995200,23985.8694],[1596081600,23985.8694],[1596168000,23985.8694],[1596254400,23985.8694],[1596340800,23985.8694],[1596427200,23985.8694],[1625630400,26660.587800000001],[1625716800,26660.587800000001],[1625803200,26660.587800000001],[1625889600,26660.587800000001],[1625976000,26660.587800000001],[1626062400,26660.587800000001],[1626148800,26660.587800000001],[1626235200,26660.587800000001],[1626321600,26660.587800000001],[1626408000,26660.587800000001],[1626494400,26660.587800000001],[1626580800,26660.587800000001],[1626667200,26660.587800000001],[1626753600,26660.587800000001],[1626840000,26660.587800000001],[1626926400,26660.587800000001],[1627012800,26660.587800000001],[1627099200,26660.587800000001],[1627185600,26660.587800000001],[1627272000,26660.587800000001],[1627358400,26660.587800000001],[1627444800,26660.587800000001],[1627531200,26660.587800000001],[1627617600,26660.587800000001],[1627704000,26660.587800000001],[1627790400,26660.587800000001],[1627876800,26660.587800000001]],"color":"","scatterMarkerSymbol":"none"},"IDC":{"name":"IDC","unit":"$","index":0,"seriesType":7,"values":[[957326400,11279.2413],[986270400,11279.2413],[986356800,15034.135399999999],[986443200,15034.135399999999],[986529600,15034.135399999999],[986616000,15034.135399999999],[986702400,15034.135399999999],[986788800,15034.135399999999],[986875200,15034.135399999999],[986961600,15034.135399999999],[987048000,15034.135399999999],[987134400,15034.135399999999],[987220800,15034.135399999999],[987307200,15034.135399999999],[987393600,15034.135399999999],[987480000,15034.135399999999],[987566400,15034.135399999999],[987652800,15034.135399999999],[987739200,15034.135399999999],[987825600,15034.135399999999],[987912000,15034.135399999999],[987998400,15034.135399999999],[988084800,15034.135399999999],[988171200,15034.135399999999],[988257600,15034.135399999999],[988344000,15034.135399999999],[988430400,15034.135399999999],[988516800,15034.135399999999],[988603200,15034.135399999999],[988689600,15034.135399999999],[988776000,15034.135399999999],[988862400,20298.641500000002],[1049259600,20298.641500000002],[1049346000,23336.7228],[1049432400,23336.7228],[1049518800,23336.7228],[1049605200,23336.7228],[1049688000,23336.7228],[1049774400,23336.7228],[1049860800,23336.7228],[1049947200,23336.7228],[1050033600,23336.7228],[1050120000,23336.7228],[1050206400,23336.7228],[1050292800,23336.7228],[1050379200,23336.7228],[1050465600,23336.7228],[1050552000,23336.7228],[1050638400,23336.7228],[1050724800,23336.7228],[1050811200,23336.7228],[1050897600,23336.7228],[1050984000,23336.7228],[1051070400,23336.7228],[1051156800,23336.7228],[1051243200,23336.7228],[1051329600,23336.7228],[1051416000,23336.7228],[1051502400,23336.7228],[1051588800,23336.7228],[1051675200,23336.7228],[1051761600,23336.7228],[1051848000,23336.7228],[1051934400,26808.1548],[1052020800,26808.1548],[1052107200,26808.1548],[1112418000,26808.1548],[1112504400,26808.1548],[1112587200,26808.1548],[1112673600,29085.5324],[1112760000,29085.5324],[1112846400,29085.5324],[1112932800,29085.5324],[1113019200,29085.5324],[1113105600,29085.5324],[1113192000,29085.5324],[1113278400,29085.5324],[1113364800,29085.5324],[1113451200,29085.5324],[1113537600,29085.5324],[1113624000,29085.5324],[1113710400,29085.5324],[1113796800,29085.5324],[1113883200,29085.5324],[1113969600,29085.5324],[1114056000,29085.5324],[1114142400,29085.5324],[1114228800,29085.5324],[1114315200,29085.5324],[1114401600,29085.5324],[1114488000,29085.5324],[1114574400,29085.5324],[1114660800,29085.5324],[1114747200,29085.5324],[1114833600,29085.5324],[1114920000,29085.5324],[1115006400,29085.5324],[1115092800,29085.5324],[1115179200,31551.4827],[1144123200,31551.4827],[1144209600,33805.193299999999],[1144296000,33805.193299999999],[1144382400,33805.193299999999],[1144468800,33805.193299999999],[1144555200,33805.193299999999],[1144641600,33805.193299999999],[1144728000,33805.193299999999],[1144814400,33805.193299999999],[1144900800,33805.193299999999],[1144987200,33805.193299999999],[1145073600,33805.193299999999],[1145160000,33805.193299999999],[1145246400,33805.193299999999],[1145332800,33805.193299999999],[1145419200,33805.193299999999],[1145505600,33805.193299999999],[1145592000,33805.193299999999],[1145678400,33805.193299999999],[1145764800,33805.193299999999],[1145851200,33805.193299999999],[1145937600,33805.193299999999],[1146024000,33805.193299999999],[1146110400,33805.193299999999],[1146196800,33805.193299999999],[1146283200,33805.193299999999],[1146369600,33805.193299999999],[1146456000,33805.193299999999],[1146542400,33805.193299999999],[1146628800,36161.5118],[1175572800,36161.5118],[1175659200,38243.491499999996],[1175745600,38243.491499999996],[1175832000,38243.491499999996],[1175918400,38243.491499999996],[1176004800,38243.491499999996],[1176091200,38243.491499999996],[1176177600,38243.491499999996],[1176264000,38243.491499999996],[1176350400,38243.491499999996],[1176436800,38243.491499999996],[1176523200,38243.491499999996],[1176609600,38243.491499999996],[1176696000,38243.491499999996],[1176782400,38243.491499999996],[1176868800,38243.491499999996],[1176955200,38243.491499999996],[1177041600,38243.491499999996],[1177128000,38243.491499999996],[1177214400,38243.491499999996],[1177300800,38243.491499999996],[1177387200,38243.491499999996],[1177473600,38243.491499999996],[1177560000,38243.491499999996],[1177646400,38243.491499999996],[1177732800,38243.491499999996],[1177819200,38243.491499999996],[1177905600,38243.491499999996],[1177992000,38243.491499999996],[1178078400,38243.491499999996],[1178164800,40400.976600000002],[1270180800,40400.976600000002],[1270267200,40400.976600000002],[1270353600,40400.976600000002],[1270440000,40400.976600000002],[1270526400,40400.976600000002],[1270612800,40400.976600000002],[1270699200,40400.976600000002],[1270785600,40400.976600000002],[1270872000,40400.976600000002],[1270958400,40400.976600000002],[1271044800,40400.976600000002],[1271131200,40400.976600000002],[1271217600,40400.976600000002],[1271304000,40400.976600000002],[1271390400,40400.976600000002],[1271476800,40400.976600000002],[1271563200,40400.976600000002],[1271649600,40400.976600000002],[1271736000,40400.976600000002],[1271822400,40400.976600000002],[1271908800,40400.976600000002],[1271995200,40400.976600000002],[1272081600,40400.976600000002],[1272168000,40400.976600000002],[1272254400,40400.976600000002],[1272340800,40400.976600000002],[1272427200,40400.976600000002],[1272513600,40400.976600000002],[1272600000,40400.976600000002],[1272686400,40400.976600000002],[1272772800,40400.976600000002],[1272859200,40400.976600000002],[1430539200,40400.976600000002],[1430625600,40400.976600000002],[1430712000,40400.976600000002],[1430798400,41840.669900000001],[1430884800,41840.669900000001],[1430971200,41840.669900000001],[1431057600,41840.669900000001],[1431144000,41840.669900000001],[1431230400,41840.669900000001],[1431316800,41840.669900000001],[1431403200,41840.669900000001],[1431489600,41840.669900000001],[1431576000,41840.669900000001],[1431662400,41840.669900000001],[1431748800,41840.669900000001],[1431835200,41840.669900000001],[1431921600,41840.669900000001],[1432008000,41840.669900000001],[1432094400,41840.669900000001],[1432180800,41840.669900000001],[1432267200,41840.669900000001],[1432353600,41840.669900000001],[1432440000,41840.669900000001],[1432526400,41840.669900000001],[1432612800,41840.669900000001],[1432699200,41840.669900000001],[1432785600,41840.669900000001],[1432872000,41840.669900000001],[1432958400,41840.669900000001],[1433044800,41840.669900000001],[1433131200,41840.669900000001],[1433217600,41840.669900000001],[1433304000,43388.624300000003],[1746158400,43388.624300000003],[1746244800,44822.994299999998],[1746331200,44822.994299999998],[1746417600,44822.994299999998],[1746504000,44822.994299999998],[1746590400,44822.994299999998],[1746676800,44822.994299999998],[1746763200,44822.994299999998],[1746849600,44822.994299999998],[1746936000,44822.994299999998],[1747022400,44822.994299999998],[1747108800,44822.994299999998],[1747195200,44822.994299999998],[1747281600,44822.994299999998],[1747368000,44822.994299999998],[1747454400,44822.994299999998],[1747540800,44822.994299999998],[1747627200,44822.994299999998],[1747713600,44822.994299999998],[1747800000,44822.994299999998],[1747886400,44822.994299999998],[1747972800,44822.994299999998],[1748059200,44822.994299999998],[1748145600,44822.994299999998],[1748232000,44822.994299999998],[1748318400,44822.994299999998],[1748404800,44822.994299999998],[1748491200,44822.994299999998],[1748577600,44822.994299999998],[1748664000,44822.994299999998],[1748750400,44822.994299999998],[1748836800,44822.994299999998],[1748923200,44822.994299999998],[1749009600,46342.204299999998]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"$","index":0,"seriesType":7,"values":[[954907200,5538.7269999999999],[954993600,5538.7269999999999],[955080000,5538.7269999999999],[955166400,5538.7269999999999],[955252800,5538.7269999999999],[955339200,5538.7269999999999],[955425600,5538.7269999999999],[955512000,5538.7269999999999],[955598400,5538.7269999999999],[955684800,5538.7269999999999],[955771200,5538.7269999999999],[955857600,5538.7269999999999],[955944000,5538.7269999999999],[956030400,5538.7269999999999],[956116800,5538.7269999999999],[956203200,5538.7269999999999],[956289600,5538.7269999999999],[956376000,5538.7269999999999],[956462400,5538.7269999999999],[956548800,5538.7269999999999],[956635200,5538.7269999999999],[956721600,5538.7269999999999],[956808000,5538.7269999999999],[956894400,5538.7269999999999],[956980800,5538.7269999999999],[957067200,5538.7269999999999],[957153600,5538.7269999999999],[957240000,5538.7269999999999],[957326400,10806.227800000001],[1025755200,13874.242399999999],[1025841600,13874.242399999999],[1025928000,13874.242399999999],[1026014400,13874.242399999999],[1026100800,13874.242399999999],[1026187200,13874.242399999999],[1026273600,13874.242399999999],[1026360000,13874.242399999999],[1026446400,13874.242399999999],[1026532800,13874.242399999999],[1026619200,13874.242399999999],[1026705600,13874.242399999999],[1026792000,13874.242399999999],[1026878400,13874.242399999999],[1026964800,13874.242399999999],[1027051200,13874.242399999999],[1027137600,13874.242399999999],[1027224000,13874.242399999999],[1027310400,13874.242399999999],[1027396800,13874.242399999999],[1027483200,13874.242399999999],[1027569600,13874.242399999999],[1027656000,13874.242399999999],[1027742400,13874.242399999999],[1027828800,13874.242399999999],[1027915200,13874.242399999999],[1028001600,13874.242399999999],[1028088000,13874.242399999999],[1028174400,13874.242399999999],[1057291200,18646.062099999999],[1057377600,18646.062099999999],[1057464000,18646.062099999999],[1057550400,18646.062099999999],[1057636800,18646.062099999999],[1057723200,18646.062099999999],[1057809600,18646.062099999999],[1057896000,18646.062099999999],[1057982400,18646.062099999999],[1058068800,18646.062099999999],[1058155200,18646.062099999999],[1058241600,18646.062099999999],[1058328000,18646.062099999999],[1058414400,18646.062099999999],[1058500800,18646.062099999999],[1058587200,18646.062099999999],[1058673600,18646.062099999999],[1058760000,18646.062099999999],[1058846400,18646.062099999999],[1058932800,18646.062099999999],[1059019200,18646.062099999999],[1059105600,18646.062099999999],[1059192000,18646.062099999999],[1059278400,18646.062099999999],[1059364800,18646.062099999999],[1059451200,18646.062099999999],[1059537600,18646.062099999999],[1059624000,18646.062099999999],[1059710400,18646.062099999999],[1059796800,18646.062099999999],[1059883200,18646.062099999999],[1059969600,18646.062099999999],[1060056000,21397.7899],[1080882000,21397.7899],[1080968400,23667.001899999999],[1081054800,23667.001899999999],[1081137600,23667.001899999999],[1081224000,23667.001899999999],[1081310400,23667.001899999999],[1081396800,23667.001899999999],[1081483200,23667.001899999999],[1081569600,23667.001899999999],[1081656000,23667.001899999999],[1081742400,23667.001899999999],[1081828800,23667.001899999999],[1081915200,23667.001899999999],[1082001600,23667.001899999999],[1082088000,23667.001899999999],[1082174400,23667.001899999999],[1082260800,23667.001899999999],[1082347200,23667.001899999999],[1082433600,23667.001899999999],[1082520000,23667.001899999999],[1082606400,23667.001899999999],[1082692800,23667.001899999999],[1082779200,23667.001899999999],[1082865600,23667.001899999999],[1082952000,23667.001899999999],[1083038400,23667.001899999999],[1083124800,23667.001899999999],[1083211200,23667.001899999999],[1083297600,23667.001899999999],[1083384000,23667.001899999999],[1083470400,23667.001899999999],[1083556800,23667.001899999999],[1083643200,23667.001899999999],[1083729600,25292.448199999999],[1209700800,25292.448199999999],[1209787200,27416.134600000001],[1209873600,27416.134600000001],[1209960000,27416.134600000001],[1210046400,27416.134600000001],[1210132800,27416.134600000001],[1210219200,27416.134600000001],[1210305600,27416.134600000001],[1210392000,27416.134600000001],[1210478400,27416.134600000001],[1210564800,27416.134600000001],[1210651200,27416.134600000001],[1210737600,27416.134600000001],[1210824000,27416.134600000001],[1210910400,27416.134600000001],[1210996800,27416.134600000001],[1211083200,27416.134600000001],[1211169600,27416.134600000001],[1211256000,27416.134600000001],[1211342400,27416.134600000001],[1211428800,27416.134600000001],[1211515200,27416.134600000001],[1211601600,27416.134600000001],[1211688000,27416.134600000001],[1211774400,27416.134600000001],[1211860800,27416.134600000001],[1211947200,27416.134600000001],[1212033600,27416.134600000001],[1212120000,27416.134600000001],[1212206400,27416.134600000001],[1212292800,27416.134600000001],[1212379200,27416.134600000001],[1212465600,27416.134600000001],[1212552000,29520.397099999998],[1367467200,29520.397099999998],[1367553600,31153.632099999999],[1367640000,31153.632099999999],[1367726400,31153.632099999999],[1367812800,31153.632099999999],[1367899200,31153.632099999999],[1367985600,31153.632099999999],[1368072000,31153.632099999999],[1368158400,31153.632099999999],[1368244800,31153.632099999999],[1368331200,31153.632099999999],[1368417600,31153.632099999999],[1368504000,31153.632099999999],[1368590400,31153.632099999999],[1368676800,31153.632099999999],[1368763200,31153.632099999999],[1368849600,31153.632099999999],[1368936000,31153.632099999999],[1369022400,31153.632099999999],[1369108800,31153.632099999999],[1369195200,31153.632099999999],[1369281600,31153.632099999999],[1369368000,31153.632099999999],[1369454400,31153.632099999999],[1369540800,31153.632099999999],[1369627200,31153.632099999999],[1369713600,31153.632099999999],[1369800000,31153.632099999999],[1369886400,31153.632099999999],[1369972800,31153.632099999999],[1370059200,31153.632099999999],[1370145600,31153.632099999999],[1370232000,31153.632099999999],[1370318400,31153.632099999999],[1370404800,32724.682700000001],[1588392000,32724.682700000001],[1588478400,32724.682700000001],[1588564800,32724.682700000001],[1588651200,34347.599199999997],[1588737600,34347.599199999997],[1588824000,34347.599199999997],[1588910400,34347.599199999997],[1588996800,34347.599199999997],[1589083200,34347.599199999997],[1589169600,34347.599199999997],[1589256000,34347.599199999997],[1589342400,34347.599199999997],[1589428800,34347.599199999997],[1589515200,34347.599199999997],[1589601600,34347.599199999997],[1589688000,34347.599199999997],[1589774400,34347.599199999997],[1589860800,34347.599199999997],[1589947200,34347.599199999997],[1590033600,34347.599199999997],[1590120000,34347.599199999997],[1590206400,34347.599199999997],[1590292800,34347.599199999997],[1590379200,34347.599199999997],[1590465600,34347.599199999997],[1590552000,34347.599199999997],[1590638400,34347.599199999997],[1590724800,34347.599199999997],[1590811200,34347.599199999997],[1590897600,34347.599199999997],[1590984000,34347.599199999997],[1591070400,34347.599199999997],[1591156800,36595.036500000002],[1714622400,36595.036500000002],[1714708800,37963.528700000003],[1714795200,37963.528700000003],[1714881600,37963.528700000003],[1714968000,37963.528700000003],[1715054400,37963.528700000003],[1715140800,37963.528700000003],[1715227200,37963.528700000003],[1715313600,37963.528700000003],[1715400000,37963.528700000003],[1715486400,37963.528700000003],[1715572800,37963.528700000003],[1715659200,37963.528700000003],[1715745600,37963.528700000003],[1715832000,37963.528700000003],[1715918400,37963.528700000003],[1716004800,37963.528700000003],[1716091200,37963.528700000003],[1716177600,37963.528700000003],[1716264000,37963.528700000003],[1716350400,37963.528700000003],[1716436800,37963.528700000003],[1716523200,37963.528700000003],[1716609600,37963.528700000003],[1716696000,37963.528700000003],[1716782400,37963.528700000003],[1716868800,37963.528700000003],[1716955200,37963.528700000003],[1717041600,37963.528700000003],[1717128000,37963.528700000003],[1717214400,37963.528700000003],[1717300800,37963.528700000003],[1717387200,37963.528700000003]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1186200000,15070.373299999999],[1186286400,15070.373299999999],[1186372800,15070.373299999999],[1186459200,15070.373299999999],[1186545600,15070.373299999999],[1186632000,15070.373299999999],[1186718400,15070.373299999999],[1186804800,15070.373299999999],[1186891200,15070.373299999999],[1186977600,15070.373299999999],[1187064000,15070.373299999999],[1187150400,15070.373299999999],[1187236800,15070.373299999999],[1187323200,15070.373299999999],[1187409600,15070.373299999999],[1187496000,15070.373299999999],[1187582400,15070.373299999999],[1187668800,15070.373299999999],[1187755200,15070.373299999999],[1187841600,15070.373299999999],[1187928000,15070.373299999999],[1188014400,15070.373299999999],[1188100800,15070.373299999999],[1188187200,15070.373299999999],[1188273600,15070.373299999999],[1188360000,15070.373299999999],[1188446400,15070.373299999999],[1188532800,15070.373299999999],[1188619200,15070.373299999999],[1188705600,15070.373299999999],[1188792000,15070.373299999999],[1188878400,15070.373299999999],[1209700800,17022.667600000001],[1209787200,19183.175899999998],[1209873600,19183.175899999998],[1209960000,19183.175899999998],[1210046400,19183.175899999998],[1210132800,19183.175899999998],[1210219200,19183.175899999998],[1210305600,19183.175899999998],[1210392000,19183.175899999998],[1210478400,19183.175899999998],[1210564800,19183.175899999998],[1210651200,19183.175899999998],[1210737600,19183.175899999998],[1210824000,19183.175899999998],[1210910400,19183.175899999998],[1210996800,19183.175899999998],[1211083200,19183.175899999998],[1211169600,19183.175899999998],[1211256000,19183.175899999998],[1211342400,19183.175899999998],[1211428800,19183.175899999998],[1211515200,19183.175899999998],[1211601600,19183.175899999998],[1211688000,19183.175899999998],[1211774400,19183.175899999998],[1211860800,19183.175899999998],[1211947200,19183.175899999998],[1212033600,19183.175899999998],[1212120000,19183.175899999998],[1212206400,19183.175899999998],[1212292800,19183.175899999998],[1212379200,19183.175899999998],[1212465600,19183.175899999998],[1212552000,21929.611499999999],[1304395200,21929.611499999999],[1304481600,23371.845499999999],[1304568000,23371.845499999999],[1304654400,23371.845499999999],[1304740800,23371.845499999999],[1304827200,23371.845499999999],[1304913600,23371.845499999999],[1305000000,23371.845499999999],[1305086400,23371.845499999999],[1305172800,23371.845499999999],[1305259200,23371.845499999999],[1305345600,23371.845499999999],[1305432000,23371.845499999999],[1305518400,23371.845499999999],[1305604800,23371.845499999999],[1305691200,23371.845499999999],[1305777600,23371.845499999999],[1305864000,23371.845499999999],[1305950400,23371.845499999999],[1306036800,23371.845499999999],[1306123200,23371.845499999999],[1306209600,23371.845499999999],[1306296000,23371.845499999999],[1306382400,23371.845499999999],[1306468800,23371.845499999999],[1306555200,23371.845499999999],[1306641600,23371.845499999999],[1306728000,23371.845499999999],[1306814400,23371.845499999999],[1306900800,23371.845499999999],[1399003200,24864.301899999999],[1399089600,26459.943200000002],[1399176000,26459.943200000002],[1399262400,26459.943200000002],[1399348800,26459.943200000002],[1399435200,26459.943200000002],[1399521600,26459.943200000002],[1399608000,26459.943200000002],[1399694400,26459.943200000002],[1399780800,26459.943200000002],[1399867200,26459.943200000002],[1399953600,26459.943200000002],[1400040000,26459.943200000002],[1400126400,26459.943200000002],[1400212800,26459.943200000002],[1400299200,26459.943200000002],[1400385600,26459.943200000002],[1400472000,26459.943200000002],[1400558400,26459.943200000002],[1400644800,26459.943200000002],[1400731200,26459.943200000002],[1400817600,26459.943200000002],[1400904000,26459.943200000002],[1400990400,26459.943200000002],[1401076800,26459.943200000002],[1401163200,26459.943200000002],[1401249600,26459.943200000002],[1401336000,26459.943200000002],[1401422400,26459.943200000002],[1401508800,26459.943200000002],[1401595200,26459.943200000002],[1401681600,26459.943200000002],[1401854400,28061.620900000002],[1525233600,28061.620900000002],[1525320000,29983.609700000001],[1525406400,29983.609700000001],[1525492800,29983.609700000001],[1525579200,29983.609700000001],[1525665600,29983.609700000001],[1525752000,29983.609700000001],[1525838400,29983.609700000001],[1525924800,29983.609700000001],[1526011200,29983.609700000001],[1526097600,29983.609700000001],[1526184000,29983.609700000001],[1526270400,29983.609700000001],[1526356800,29983.609700000001],[1526443200,29983.609700000001],[1526529600,29983.609700000001],[1526616000,29983.609700000001],[1526702400,29983.609700000001],[1526788800,29983.609700000001],[1526875200,29983.609700000001],[1526961600,29983.609700000001],[1527048000,29983.609700000001],[1527134400,29983.609700000001],[1527220800,29983.609700000001],[1527307200,29983.609700000001],[1527393600,29983.609700000001],[1527480000,29983.609700000001],[1527566400,29983.609700000001],[1527652800,29983.609700000001],[1527739200,29983.609700000001],[1527825600,29983.609700000001],[1556769600,32092.9712],[1556856000,34049.461000000003],[1556942400,34049.461000000003],[1557028800,34049.461000000003],[1557115200,34049.461000000003],[1557201600,34049.461000000003],[1557288000,34049.461000000003],[1557374400,34049.461000000003],[1557460800,34049.461000000003],[1557547200,34049.461000000003],[1557633600,34049.461000000003],[1557720000,34049.461000000003],[1557806400,34049.461000000003],[1557892800,34049.461000000003],[1557979200,34049.461000000003],[1558065600,34049.461000000003],[1558152000,34049.461000000003],[1558238400,34049.461000000003],[1558324800,34049.461000000003],[1558411200,34049.461000000003],[1558497600,34049.461000000003],[1558584000,34049.461000000003],[1558670400,34049.461000000003],[1558756800,34049.461000000003],[1558843200,34049.461000000003],[1558929600,34049.461000000003],[1559016000,34049.461000000003],[1559102400,34049.461000000003],[1559188800,34049.461000000003],[1559275200,34049.461000000003],[1559361600,34049.461000000003],[1559448000,34049.461000000003],[1559534400,34049.461000000003],[1651550400,35851.908900000002],[1651636800,37215.585400000004],[1651723200,37215.585400000004],[1651809600,37215.585400000004],[1651896000,37215.585400000004],[1651982400,37215.585400000004],[1652068800,37215.585400000004],[1652155200,37215.585400000004],[1652241600,37215.585400000004],[1652328000,37215.585400000004],[1652414400,37215.585400000004],[1652500800,37215.585400000004],[1652587200,37215.585400000004],[1652673600,37215.585400000004],[1652760000,37215.585400000004],[1652846400,37215.585400000004],[1652932800,37215.585400000004],[1653019200,37215.585400000004],[1653105600,37215.585400000004],[1653192000,37215.585400000004],[1653278400,37215.585400000004],[1653364800,37215.585400000004],[1653451200,37215.585400000004],[1653537600,37215.585400000004],[1653624000,37215.585400000004],[1653710400,37215.585400000004],[1653796800,37215.585400000004],[1653883200,37215.585400000004],[1653969600,37215.585400000004],[1654056000,37215.585400000004],[1654142400,37215.585400000004],[1654228800,38513.427600000003],[1683000000,38513.427600000003],[1683086400,40096.977500000001],[1683172800,40096.977500000001],[1683259200,40096.977500000001],[1683345600,40096.977500000001],[1683432000,40096.977500000001],[1683518400,40096.977500000001],[1683604800,40096.977500000001],[1683691200,40096.977500000001],[1683777600,40096.977500000001],[1683864000,40096.977500000001],[1683950400,40096.977500000001],[1684036800,40096.977500000001],[1684123200,40096.977500000001],[1684209600,40096.977500000001],[1684296000,40096.977500000001],[1684382400,40096.977500000001],[1684468800,40096.977500000001],[1684555200,40096.977500000001],[1684641600,40096.977500000001],[1684728000,40096.977500000001],[1684814400,40096.977500000001],[1684900800,40096.977500000001],[1684987200,40096.977500000001],[1685073600,40096.977500000001],[1685160000,40096.977500000001],[1685246400,40096.977500000001],[1685332800,40096.977500000001],[1685419200,40096.977500000001],[1685505600,40096.977500000001],[1685592000,40096.977500000001],[1685678400,40096.977500000001],[1685764800,42568.395400000001],[1685851200,42568.395400000001],[1685937600,42568.395400000001]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"$","index":0,"seriesType":7,"values":[[1078376400,8484.3665000000001],[1078462800,8484.3665000000001],[1078549200,8484.3665000000001],[1078635600,8484.3665000000001],[1078722000,8484.3665000000001],[1078808400,8484.3665000000001],[1078894800,8484.3665000000001],[1078981200,8484.3665000000001],[1079067600,8484.3665000000001],[1079154000,8484.3665000000001],[1079240400,8484.3665000000001],[1079326800,8484.3665000000001],[1079413200,8484.3665000000001],[1079499600,8484.3665000000001],[1079586000,8484.3665000000001],[1079672400,8484.3665000000001],[1079758800,8484.3665000000001],[1079845200,8484.3665000000001],[1079931600,8484.3665000000001],[1080018000,8484.3665000000001],[1080104400,8484.3665000000001],[1080190800,8484.3665000000001],[1080277200,8484.3665000000001],[1080363600,8484.3665000000001],[1080450000,8484.3665000000001],[1080536400,8484.3665000000001],[1080622800,8484.3665000000001],[1080709200,8484.3665000000001],[1080795600,8484.3665000000001],[1109912400,12989.0031],[1109998800,12989.0031],[1110085200,12989.0031],[1110171600,12989.0031],[1110258000,12989.0031],[1110344400,12989.0031],[1110430800,12989.0031],[1110517200,12989.0031],[1110603600,12989.0031],[1110690000,12989.0031],[1110776400,12989.0031],[1110862800,12989.0031],[1110949200,12989.0031],[1111035600,12989.0031],[1111122000,12989.0031],[1111208400,12989.0031],[1111294800,12989.0031],[1111381200,12989.0031],[1111467600,12989.0031],[1111554000,12989.0031],[1111640400,12989.0031],[1111726800,12989.0031],[1111813200,12989.0031],[1111899600,12989.0031],[1111986000,12989.0031],[1112072400,12989.0031],[1112158800,12989.0031],[1112245200,12989.0031],[1112331600,12989.0031],[1112418000,12989.0031],[1112504400,12989.0031],[1112587200,12989.0031],[1112673600,15308.5887],[1265086800,15308.5887],[1265173200,16629.623100000001],[1265259600,16629.623100000001],[1265346000,16629.623100000001],[1265432400,16629.623100000001],[1265518800,16629.623100000001],[1265605200,16629.623100000001],[1265691600,16629.623100000001],[1265778000,16629.623100000001],[1265864400,16629.623100000001],[1265950800,16629.623100000001],[1266037200,16629.623100000001],[1266123600,16629.623100000001],[1266210000,16629.623100000001],[1266296400,16629.623100000001],[1266382800,16629.623100000001],[1266469200,16629.623100000001],[1266555600,16629.623100000001],[1266642000,16629.623100000001],[1266728400,16629.623100000001],[1266814800,16629.623100000001],[1266901200,16629.623100000001],[1266987600,16629.623100000001],[1267074000,16629.623100000001],[1267160400,16629.623100000001],[1267246800,16629.623100000001],[1267333200,16629.623100000001],[1267419600,16629.623100000001],[1359781200,17986.754300000001],[1359867600,17986.754300000001],[1359954000,17986.754300000001],[1360040400,19500.252100000002],[1360126800,19500.252100000002],[1360213200,19500.252100000002],[1360299600,19500.252100000002],[1360386000,19500.252100000002],[1360472400,19500.252100000002],[1360558800,19500.252100000002],[1360645200,19500.252100000002],[1360731600,19500.252100000002],[1360818000,19500.252100000002],[1360904400,19500.252100000002],[1360990800,19500.252100000002],[1361077200,19500.252100000002],[1361163600,19500.252100000002],[1361250000,19500.252100000002],[1361336400,19500.252100000002],[1361422800,19500.252100000002],[1361509200,19500.252100000002],[1361595600,19500.252100000002],[1361682000,19500.252100000002],[1361768400,19500.252100000002],[1361854800,19500.252100000002],[1361941200,19500.252100000002],[1362027600,19500.252100000002],[1362114000,19500.252100000002],[1454389200,21009.528200000001],[1454475600,22817.998100000001],[1454562000,22817.998100000001],[1454648400,22817.998100000001],[1454734800,22817.998100000001],[1454821200,22817.998100000001],[1454907600,22817.998100000001],[1454994000,22817.998100000001],[1455080400,22817.998100000001],[1455166800,22817.998100000001],[1455253200,22817.998100000001],[1455339600,22817.998100000001],[1455426000,22817.998100000001],[1455512400,22817.998100000001],[1455598800,22817.998100000001],[1455685200,22817.998100000001],[1455771600,22817.998100000001],[1455858000,22817.998100000001],[1455944400,22817.998100000001],[1456030800,22817.998100000001],[1456117200,22817.998100000001],[1456203600,22817.998100000001],[1456290000,22817.998100000001],[1456376400,22817.998100000001],[1456462800,22817.998100000001],[1456549200,22817.998100000001],[1456635600,22817.998100000001],[1456722000,22817.998100000001],[1456808400,22817.998100000001],[1517547600,24815.7889],[1517634000,26704.3089],[1517720400,26704.3089],[1517806800,26704.3089],[1517893200,26704.3089],[1517979600,26704.3089],[1518066000,26704.3089],[1518152400,26704.3089],[1518238800,26704.3089],[1518325200,26704.3089],[1518411600,26704.3089],[1518498000,26704.3089],[1518584400,26704.3089],[1518670800,26704.3089],[1518757200,26704.3089],[1518843600,26704.3089],[1518930000,26704.3089],[1519016400,26704.3089],[1519102800,26704.3089],[1519189200,26704.3089],[1519275600,26704.3089],[1519362000,26704.3089],[1519448400,26704.3089],[1519534800,26704.3089],[1519621200,26704.3089],[1519707600,26704.3089],[1519794000,26704.3089],[1519880400,26704.3089],[1549083600,28478.335899999998],[1549170000,28478.335899999998],[1549256400,28478.335899999998],[1549342800,30382.502100000002],[1549429200,30382.502100000002],[1549515600,30382.502100000002],[1549602000,30382.502100000002],[1549688400,30382.502100000002],[1549774800,30382.502100000002],[1549861200,30382.502100000002],[1549947600,30382.502100000002],[1550034000,30382.502100000002],[1550120400,30382.502100000002],[1550206800,30382.502100000002],[1550293200,30382.502100000002],[1550379600,30382.502100000002],[1550466000,30382.502100000002],[1550552400,30382.502100000002],[1550638800,30382.502100000002],[1550725200,30382.502100000002],[1550811600,30382.502100000002],[1550898000,30382.502100000002],[1550984400,30382.502100000002],[1551070800,30382.502100000002],[1551157200,30382.502100000002],[1551243600,30382.502100000002],[1551330000,30382.502100000002],[1551416400,30382.502100000002],[1580792400,32214.977200000001],[1580878800,33953.792300000001],[1580965200,33953.792300000001],[1581051600,33953.792300000001],[1581138000,33953.792300000001],[1581224400,33953.792300000001],[1581310800,33953.792300000001],[1581397200,33953.792300000001],[1581483600,33953.792300000001],[1581570000,33953.792300000001],[1581656400,33953.792300000001],[1581742800,33953.792300000001],[1581829200,33953.792300000001],[1581915600,33953.792300000001],[1582002000,33953.792300000001],[1582088400,33953.792300000001],[1582174800,33953.792300000001],[1582261200,33953.792300000001],[1582347600,33953.792300000001],[1582434000,33953.792300000001],[1582520400,33953.792300000001],[1582606800,33953.792300000001],[1582693200,33953.792300000001],[1582779600,33953.792300000001],[1582866000,33953.792300000001],[1582952400,33953.792300000001],[1583038800,33953.792300000001],[1583125200,33953.792300000001],[1612242000,35511.446300000003],[1612328400,37114.227299999999],[1612414800,37114.227299999999],[1612501200,37114.227299999999],[1612587600,37114.227299999999],[1612674000,37114.227299999999],[1612760400,37114.227299999999],[1612846800,37114.227299999999],[1612933200,37114.227299999999],[1613019600,37114.227299999999],[1613106000,37114.227299999999],[1613192400,37114.227299999999],[1613278800,37114.227299999999],[1613365200,37114.227299999999],[1613451600,37114.227299999999],[1613538000,37114.227299999999],[1613624400,37114.227299999999],[1613710800,37114.227299999999],[1613797200,37114.227299999999],[1613883600,37114.227299999999],[1613970000,37114.227299999999],[1614056400,37114.227299999999],[1614142800,37114.227299999999],[1614229200,37114.227299999999],[1614315600,37114.227299999999],[1614402000,37114.227299999999],[1614488400,37114.227299999999],[1614574800,37114.227299999999],[1614661200,37114.227299999999],[1614747600,38816.660799999998]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"$","index":0,"seriesType":7,"values":[[1025755200,8342.7944000000007],[1025841600,8342.7944000000007],[1025928000,8342.7944000000007],[1026014400,8342.7944000000007],[1026100800,8342.7944000000007],[1026187200,8342.7944000000007],[1026273600,8342.7944000000007],[1026360000,8342.7944000000007],[1026446400,8342.7944000000007],[1026532800,8342.7944000000007],[1026619200,8342.7944000000007],[1026705600,8342.7944000000007],[1026792000,8342.7944000000007],[1026878400,8342.7944000000007],[1026964800,8342.7944000000007],[1027051200,8342.7944000000007],[1027137600,8342.7944000000007],[1027224000,8342.7944000000007],[1027310400,8342.7944000000007],[1027396800,8342.7944000000007],[1027483200,8342.7944000000007],[1027569600,8342.7944000000007],[1027656000,8342.7944000000007],[1027742400,8342.7944000000007],[1027828800,8342.7944000000007],[1027915200,8342.7944000000007],[1028001600,8342.7944000000007],[1028088000,8342.7944000000007],[1028174400,8342.7944000000007],[1120708800,13452.0987],[1120795200,13452.0987],[1120881600,13452.0987],[1120968000,13452.0987],[1121054400,13452.0987],[1121140800,13452.0987],[1121227200,13452.0987],[1121313600,13452.0987],[1121400000,13452.0987],[1121486400,13452.0987],[1121572800,13452.0987],[1121659200,13452.0987],[1121745600,13452.0987],[1121832000,13452.0987],[1121918400,13452.0987],[1122004800,13452.0987],[1122091200,13452.0987],[1122177600,13452.0987],[1122264000,13452.0987],[1122350400,13452.0987],[1122436800,13452.0987],[1122523200,13452.0987],[1122609600,13452.0987],[1122696000,13452.0987],[1122782400,13452.0987],[1122868800,13452.0987],[1180756800,15530.013499999999],[1180843200,15530.013499999999],[1180929600,15530.013499999999],[1181016000,17590.636699999999],[1181102400,17590.636699999999],[1181188800,17590.636699999999],[1181275200,17590.636699999999],[1181361600,17590.636699999999],[1181448000,17590.636699999999],[1181534400,17590.636699999999],[1181620800,17590.636699999999],[1181707200,17590.636699999999],[1181793600,17590.636699999999],[1181880000,17590.636699999999],[1181966400,17590.636699999999],[1182052800,17590.636699999999],[1182139200,17590.636699999999],[1182225600,17590.636699999999],[1182312000,17590.636699999999],[1182398400,17590.636699999999],[1182484800,17590.636699999999],[1182571200,17590.636699999999],[1182657600,17590.636699999999],[1182744000,17590.636699999999],[1182830400,17590.636699999999],[1182916800,17590.636699999999],[1183003200,17590.636699999999],[1183089600,17590.636699999999],[1183176000,17590.636699999999],[1183262400,17590.636699999999],[1183348800,17590.636699999999],[1212465600,19710.1348],[1212552000,21973.886200000001],[1212638400,21973.886200000001],[1212724800,21973.886200000001],[1212811200,21973.886200000001],[1212897600,21973.886200000001],[1212984000,21973.886200000001],[1213070400,21973.886200000001],[1213156800,21973.886200000001],[1213243200,21973.886200000001],[1213329600,21973.886200000001],[1213416000,21973.886200000001],[1213502400,21973.886200000001],[1213588800,21973.886200000001],[1213675200,21973.886200000001],[1213761600,21973.886200000001],[1213848000,21973.886200000001],[1213934400,21973.886200000001],[1214020800,21973.886200000001],[1214107200,21973.886200000001],[1214193600,21973.886200000001],[1214280000,21973.886200000001],[1214366400,21973.886200000001],[1214452800,21973.886200000001],[1214539200,21973.886200000001],[1214625600,21973.886200000001],[1214712000,21973.886200000001],[1214798400,21973.886200000001],[1214884800,21973.886200000001],[1215057600,24237.637500000001],[1370491200,25863.098099999999],[1370577600,25863.098099999999],[1370664000,25863.098099999999],[1370750400,25863.098099999999],[1370836800,25863.098099999999],[1370923200,25863.098099999999],[1371009600,25863.098099999999],[1371096000,25863.098099999999],[1371182400,25863.098099999999],[1371268800,25863.098099999999],[1371355200,25863.098099999999],[1371441600,25863.098099999999],[1371528000,25863.098099999999],[1371614400,25863.098099999999],[1371700800,25863.098099999999],[1371787200,25863.098099999999],[1371873600,25863.098099999999],[1371960000,25863.098099999999],[1372046400,25863.098099999999],[1372132800,25863.098099999999],[1372219200,25863.098099999999],[1372305600,25863.098099999999],[1372392000,25863.098099999999],[1372478400,25863.098099999999],[1372564800,25863.098099999999],[1372651200,25863.098099999999],[1401768000,27461.132399999999],[1401854400,29065.156999999999],[1401940800,29065.156999999999],[1402027200,29065.156999999999],[1402113600,29065.156999999999],[1402200000,29065.156999999999],[1402286400,29065.156999999999],[1402372800,29065.156999999999],[1402459200,29065.156999999999],[1402545600,29065.156999999999],[1402632000,29065.156999999999],[1402718400,29065.156999999999],[1402804800,29065.156999999999],[1402891200,29065.156999999999],[1402977600,29065.156999999999],[1403064000,29065.156999999999],[1403150400,29065.156999999999],[1403236800,29065.156999999999],[1403323200,29065.156999999999],[1403409600,29065.156999999999],[1403496000,29065.156999999999],[1403582400,29065.156999999999],[1403668800,29065.156999999999],[1403755200,29065.156999999999],[1403841600,29065.156999999999],[1403928000,29065.156999999999],[1404014400,29065.156999999999],[1404100800,29065.156999999999],[1404187200,29065.156999999999],[1404273600,29065.156999999999],[1404360000,30875.862000000001],[1433390400,32332.489699999998],[1433476800,32332.489699999998],[1433563200,32332.489699999998],[1433649600,32332.489699999998],[1433736000,32332.489699999998],[1433822400,32332.489699999998],[1433908800,32332.489699999998],[1433995200,32332.489699999998],[1434081600,32332.489699999998],[1434168000,32332.489699999998],[1434254400,32332.489699999998],[1434340800,32332.489699999998],[1434427200,32332.489699999998],[1434513600,32332.489699999998],[1434600000,32332.489699999998],[1434686400,32332.489699999998],[1434772800,32332.489699999998],[1434859200,32332.489699999998],[1434945600,32332.489699999998],[1435032000,32332.489699999998],[1435118400,32332.489699999998],[1435204800,32332.489699999998],[1435291200,32332.489699999998],[1435377600,32332.489699999998],[1435464000,32332.489699999998],[1435550400,32332.489699999998],[1435636800,32332.489699999998],[1435723200,32332.489699999998],[1435809600,32332.489699999998],[1435896000,33761.4954],[1435982400,33761.4954],[1436068800,33761.4954],[1436155200,33761.4954],[1464840000,33761.4954],[1464926400,35385.486599999997],[1465012800,35385.486599999997],[1465099200,35385.486599999997],[1465185600,35385.486599999997],[1465272000,35385.486599999997],[1465358400,35385.486599999997],[1465444800,35385.486599999997],[1465531200,35385.486599999997],[1465617600,35385.486599999997],[1465704000,35385.486599999997],[1465790400,35385.486599999997],[1465876800,35385.486599999997],[1465963200,35385.486599999997],[1466049600,35385.486599999997],[1466136000,35385.486599999997],[1466222400,35385.486599999997],[1466308800,35385.486599999997],[1466395200,35385.486599999997],[1466481600,35385.486599999997],[1466568000,35385.486599999997],[1466654400,35385.486599999997],[1466740800,35385.486599999997],[1466827200,35385.486599999997],[1466913600,35385.486599999997],[1467000000,35385.486599999997],[1467086400,35385.486599999997],[1467172800,35385.486599999997],[1467259200,35385.486599999997],[1467345600,35385.486599999997],[1559793600,39117.565499999997],[1559880000,39117.565499999997],[1559966400,39117.565499999997],[1560052800,39117.565499999997],[1560139200,39117.565499999997],[1560225600,39117.565499999997],[1560312000,39117.565499999997],[1560398400,39117.565499999997],[1560484800,39117.565499999997],[1560571200,39117.565499999997],[1560657600,39117.565499999997],[1560744000,39117.565499999997],[1560830400,39117.565499999997],[1560916800,39117.565499999997],[1561003200,39117.565499999997],[1561089600,39117.565499999997],[1561176000,39117.565499999997],[1561262400,39117.565499999997],[1561348800,39117.565499999997],[1561435200,39117.565499999997],[1561521600,39117.565499999997],[1561608000,39117.565499999997],[1561694400,39117.565499999997],[1561780800,39117.565499999997],[1561867200,39117.565499999997],[1561953600,39117.565499999997]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1109912400,8091.0439999999999],[1109998800,8091.0439999999999],[1110085200,8091.0439999999999],[1110171600,8091.0439999999999],[1110258000,8091.0439999999999],[1110344400,8091.0439999999999],[1110430800,8091.0439999999999],[1110517200,8091.0439999999999],[1110603600,8091.0439999999999],[1110690000,8091.0439999999999],[1110776400,8091.0439999999999],[1110862800,8091.0439999999999],[1110949200,8091.0439999999999],[1111035600,8091.0439999999999],[1111122000,8091.0439999999999],[1111208400,8091.0439999999999],[1111294800,8091.0439999999999],[1111381200,8091.0439999999999],[1111467600,8091.0439999999999],[1111554000,8091.0439999999999],[1111640400,8091.0439999999999],[1111726800,8091.0439999999999],[1111813200,8091.0439999999999],[1111899600,8091.0439999999999],[1111986000,8091.0439999999999],[1112072400,8091.0439999999999],[1112158800,8091.0439999999999],[1112245200,8091.0439999999999],[1112331600,8091.0439999999999],[1141448400,10026.9398],[1141534800,10026.9398],[1141621200,10026.9398],[1141707600,10026.9398],[1141794000,10026.9398],[1141880400,10026.9398],[1141966800,10026.9398],[1142053200,10026.9398],[1142139600,10026.9398],[1142226000,10026.9398],[1142312400,10026.9398],[1142398800,10026.9398],[1142485200,10026.9398],[1142571600,10026.9398],[1142658000,10026.9398],[1142744400,10026.9398],[1142830800,10026.9398],[1142917200,10026.9398],[1143003600,10026.9398],[1143090000,10026.9398],[1143176400,10026.9398],[1143262800,10026.9398],[1143349200,10026.9398],[1143435600,10026.9398],[1143522000,10026.9398],[1143608400,10026.9398],[1143694800,10026.9398],[1143781200,10026.9398],[1143867600,10026.9398],[1143954000,10026.9398],[1144036800,10026.9398],[1173157200,12051.6029],[1173243600,12051.6029],[1173330000,12051.6029],[1173416400,12051.6029],[1173502800,12051.6029],[1173589200,12051.6029],[1173672000,12051.6029],[1173758400,12051.6029],[1173844800,12051.6029],[1173931200,12051.6029],[1174017600,12051.6029],[1174104000,12051.6029],[1174190400,12051.6029],[1174276800,12051.6029],[1174363200,12051.6029],[1174449600,12051.6029],[1174536000,12051.6029],[1174622400,12051.6029],[1174708800,12051.6029],[1174795200,12051.6029],[1174881600,12051.6029],[1174968000,12051.6029],[1175054400,12051.6029],[1175140800,12051.6029],[1175227200,12051.6029],[1175313600,12051.6029],[1175400000,12051.6029],[1175486400,12051.6029],[1204779600,16432.492300000002],[1204866000,16432.492300000002],[1204952400,16432.492300000002],[1205038800,16432.492300000002],[1205121600,16432.492300000002],[1205208000,16432.492300000002],[1205294400,16432.492300000002],[1205380800,16432.492300000002],[1205467200,16432.492300000002],[1205553600,16432.492300000002],[1205640000,16432.492300000002],[1205726400,16432.492300000002],[1205812800,16432.492300000002],[1205899200,16432.492300000002],[1205985600,16432.492300000002],[1206072000,16432.492300000002],[1206158400,16432.492300000002],[1206244800,16432.492300000002],[1206331200,16432.492300000002],[1206417600,16432.492300000002],[1206504000,16432.492300000002],[1206590400,16432.492300000002],[1206676800,16432.492300000002],[1206763200,16432.492300000002],[1206849600,16432.492300000002],[1206936000,16432.492300000002],[1207022400,16432.492300000002],[1207195200,18844.305499999999],[1457067600,18844.305499999999],[1457154000,18844.305499999999],[1457240400,18844.305499999999],[1457326800,18844.305499999999],[1457413200,18844.305499999999],[1457499600,18844.305499999999],[1457586000,18844.305499999999],[1457672400,18844.305499999999],[1457758800,18844.305499999999],[1457845200,18844.305499999999],[1457928000,18844.305499999999],[1458014400,18844.305499999999],[1458100800,18844.305499999999],[1458187200,18844.305499999999],[1458273600,18844.305499999999],[1458360000,18844.305499999999],[1458446400,18844.305499999999],[1458532800,18844.305499999999],[1458619200,18844.305499999999],[1458705600,18844.305499999999],[1458792000,18844.305499999999],[1458878400,18844.305499999999],[1458964800,18844.305499999999],[1459051200,18844.305499999999],[1459137600,18844.305499999999],[1459224000,18844.305499999999],[1459310400,18844.305499999999],[1459396800,18844.305499999999],[1459483200,18844.305499999999],[1551848400,20736.633300000001],[1551934800,20736.633300000001],[1552021200,20736.633300000001],[1552107600,20736.633300000001],[1552194000,20736.633300000001],[1552276800,20736.633300000001],[1552363200,20736.633300000001],[1552449600,20736.633300000001],[1552536000,20736.633300000001],[1552622400,20736.633300000001],[1552708800,20736.633300000001],[1552795200,20736.633300000001],[1552881600,20736.633300000001],[1552968000,20736.633300000001],[1553054400,20736.633300000001],[1553140800,20736.633300000001],[1553227200,20736.633300000001],[1553313600,20736.633300000001],[1553400000,20736.633300000001],[1553486400,20736.633300000001],[1553572800,20736.633300000001],[1553659200,20736.633300000001],[1553745600,20736.633300000001],[1553832000,20736.633300000001],[1553918400,20736.633300000001],[1554004800,20736.633300000001],[1554091200,20736.633300000001],[1646370000,23799.9038],[1646456400,23799.9038],[1646542800,23799.9038],[1646629200,23799.9038],[1646715600,23799.9038],[1646802000,23799.9038],[1646888400,23799.9038],[1646974800,23799.9038],[1647061200,23799.9038],[1647147600,23799.9038],[1647230400,23799.9038],[1647316800,23799.9038],[1647403200,23799.9038],[1647489600,23799.9038],[1647576000,23799.9038],[1647662400,23799.9038],[1647748800,23799.9038],[1647835200,23799.9038],[1647921600,23799.9038],[1648008000,23799.9038],[1648094400,23799.9038],[1648180800,23799.9038],[1648267200,23799.9038],[1648353600,23799.9038],[1648440000,23799.9038],[1648526400,23799.9038],[1648612800,23799.9038],[1648699200,23799.9038],[1648785600,23799.9038],[1677906000,26664.490000000002],[1677992400,26664.490000000002],[1678078800,26664.490000000002],[1678165200,26664.490000000002],[1678251600,26664.490000000002],[1678338000,26664.490000000002],[1678424400,26664.490000000002],[1678510800,26664.490000000002],[1678597200,26664.490000000002],[1678680000,26664.490000000002],[1678766400,26664.490000000002],[1678852800,26664.490000000002],[1678939200,26664.490000000002],[1679025600,26664.490000000002],[1679112000,26664.490000000002],[1679198400,26664.490000000002],[1679284800,26664.490000000002],[1679371200,26664.490000000002],[1679457600,26664.490000000002],[1679544000,26664.490000000002],[1679630400,26664.490000000002],[1679716800,26664.490000000002],[1679803200,26664.490000000002],[1679889600,26664.490000000002],[1679976000,26664.490000000002],[1680062400,26664.490000000002],[1680148800,26664.490000000002],[1680235200,26664.490000000002],[1680321600,26664.490000000002],[1680408000,26664.490000000002],[1680494400,26664.490000000002],[1680580800,26664.490000000002],[1680667200,28600.749599999999],[1741237200,29976.099600000001],[1741323600,29976.099600000001],[1741410000,29976.099600000001],[1741496400,29976.099600000001],[1741579200,29976.099600000001],[1741665600,29976.099600000001],[1741752000,29976.099600000001],[1741838400,29976.099600000001],[1741924800,29976.099600000001],[1742011200,29976.099600000001],[1742097600,29976.099600000001],[1742184000,29976.099600000001],[1742270400,29976.099600000001],[1742356800,29976.099600000001],[1742443200,29976.099600000001],[1742529600,29976.099600000001],[1742616000,29976.099600000001],[1742702400,29976.099600000001],[1742788800,29976.099600000001],[1742875200,29976.099600000001],[1742961600,29976.099600000001],[1743048000,29976.099600000001],[1743134400,29976.099600000001],[1743220800,29976.099600000001],[1743307200,29976.099600000001],[1743393600,29976.099600000001],[1743480000,29976.099600000001],[1743566400,29976.099600000001],[1743652800,31186.299599999998]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"$","index":0,"seriesType":7,"values":[[983854800,3642.2961],[983941200,3642.2961],[984027600,3642.2961],[984114000,3642.2961],[984200400,3642.2961],[984286800,3642.2961],[984373200,3642.2961],[984459600,3642.2961],[984546000,3642.2961],[984632400,3642.2961],[984718800,3642.2961],[984805200,3642.2961],[984891600,3642.2961],[984978000,3642.2961],[985064400,3642.2961],[985150800,3642.2961],[985237200,3642.2961],[985323600,3642.2961],[985410000,3642.2961],[985496400,3642.2961],[985582800,3642.2961],[985669200,3642.2961],[985755600,3642.2961],[985842000,3642.2961],[985928400,3642.2961],[986014800,3642.2961],[986101200,3642.2961],[986184000,3642.2961],[986270400,3642.2961],[1015390800,9505.6427999999996],[1015477200,9505.6427999999996],[1015563600,9505.6427999999996],[1015650000,9505.6427999999996],[1015736400,9505.6427999999996],[1015822800,9505.6427999999996],[1015909200,9505.6427999999996],[1015995600,9505.6427999999996],[1016082000,9505.6427999999996],[1016168400,9505.6427999999996],[1016254800,9505.6427999999996],[1016341200,9505.6427999999996],[1016427600,9505.6427999999996],[1016514000,9505.6427999999996],[1016600400,9505.6427999999996],[1016686800,9505.6427999999996],[1016773200,9505.6427999999996],[1016859600,9505.6427999999996],[1016946000,9505.6427999999996],[1017032400,9505.6427999999996],[1017118800,9505.6427999999996],[1017205200,9505.6427999999996],[1017291600,9505.6427999999996],[1017378000,9505.6427999999996],[1017464400,9505.6427999999996],[1017550800,9505.6427999999996],[1017637200,9505.6427999999996],[1017723600,9505.6427999999996],[1017810000,12753.473900000001],[1078376400,14999.8431],[1078462800,14999.8431],[1078549200,14999.8431],[1078635600,14999.8431],[1078722000,14999.8431],[1078808400,14999.8431],[1078894800,14999.8431],[1078981200,14999.8431],[1079067600,14999.8431],[1079154000,14999.8431],[1079240400,14999.8431],[1079326800,14999.8431],[1079413200,14999.8431],[1079499600,14999.8431],[1079586000,14999.8431],[1079672400,14999.8431],[1079758800,14999.8431],[1079845200,14999.8431],[1079931600,14999.8431],[1080018000,14999.8431],[1080104400,14999.8431],[1080190800,14999.8431],[1080277200,14999.8431],[1080363600,14999.8431],[1080450000,14999.8431],[1080536400,14999.8431],[1080622800,14999.8431],[1080709200,14999.8431],[1080795600,14999.8431],[1080882000,14999.8431],[1080968400,17083.4319],[1081054800,17083.4319],[1081137600,17083.4319],[1141448400,17083.4319],[1141534800,17083.4319],[1141621200,17083.4319],[1141707600,17083.4319],[1141794000,17083.4319],[1141880400,17083.4319],[1141966800,17083.4319],[1142053200,17083.4319],[1142139600,17083.4319],[1142226000,17083.4319],[1142312400,17083.4319],[1142398800,17083.4319],[1142485200,17083.4319],[1142571600,17083.4319],[1142658000,17083.4319],[1142744400,17083.4319],[1142830800,17083.4319],[1142917200,17083.4319],[1143003600,17083.4319],[1143090000,17083.4319],[1143176400,17083.4319],[1143262800,17083.4319],[1143349200,17083.4319],[1143435600,17083.4319],[1143522000,17083.4319],[1143608400,17083.4319],[1143694800,17083.4319],[1143781200,17083.4319],[1143867600,17083.4319],[1143954000,17083.4319],[1144036800,17083.4319],[1173157200,19092.262699999999],[1173243600,19092.262699999999],[1173330000,19092.262699999999],[1173416400,19092.262699999999],[1173502800,19092.262699999999],[1173589200,19092.262699999999],[1173672000,19092.262699999999],[1173758400,19092.262699999999],[1173844800,19092.262699999999],[1173931200,19092.262699999999],[1174017600,19092.262699999999],[1174104000,19092.262699999999],[1174190400,19092.262699999999],[1174276800,19092.262699999999],[1174363200,19092.262699999999],[1174449600,19092.262699999999],[1174536000,19092.262699999999],[1174622400,19092.262699999999],[1174708800,19092.262699999999],[1174795200,19092.262699999999],[1174881600,19092.262699999999],[1174968000,19092.262699999999],[1175054400,19092.262699999999],[1175140800,19092.262699999999],[1175227200,19092.262699999999],[1175313600,19092.262699999999],[1175400000,19092.262699999999],[1175486400,19092.262699999999],[1175572800,19092.262699999999],[1175659200,21371.169699999999],[1233637200,21371.169699999999],[1233723600,23677.161199999999],[1233810000,23677.161199999999],[1233896400,23677.161199999999],[1233982800,23677.161199999999],[1234069200,23677.161199999999],[1234155600,23677.161199999999],[1234242000,23677.161199999999],[1234328400,23677.161199999999],[1234414800,23677.161199999999],[1234501200,23677.161199999999],[1234587600,23677.161199999999],[1234674000,23677.161199999999],[1234760400,23677.161199999999],[1234846800,23677.161199999999],[1234933200,23677.161199999999],[1235019600,23677.161199999999],[1235106000,23677.161199999999],[1235192400,23677.161199999999],[1235278800,23677.161199999999],[1235365200,23677.161199999999],[1235451600,23677.161199999999],[1235538000,23677.161199999999],[1235624400,23677.161199999999],[1235710800,23677.161199999999],[1235797200,23677.161199999999],[1235883600,23677.161199999999],[1235970000,23677.161199999999],[1236056400,23677.161199999999],[1236142800,25950.7595],[1359781200,25950.7595],[1359867600,25950.7595],[1359954000,25950.7595],[1360040400,27457.604200000002],[1360126800,27457.604200000002],[1360213200,27457.604200000002],[1360299600,27457.604200000002],[1360386000,27457.604200000002],[1360472400,27457.604200000002],[1360558800,27457.604200000002],[1360645200,27457.604200000002],[1360731600,27457.604200000002],[1360818000,27457.604200000002],[1360904400,27457.604200000002],[1360990800,27457.604200000002],[1361077200,27457.604200000002],[1361163600,27457.604200000002],[1361250000,27457.604200000002],[1361336400,27457.604200000002],[1361422800,27457.604200000002],[1361509200,27457.604200000002],[1361595600,27457.604200000002],[1361682000,27457.604200000002],[1361768400,27457.604200000002],[1361854800,27457.604200000002],[1361941200,27457.604200000002],[1362027600,27457.604200000002],[1362114000,27457.604200000002],[1362200400,27457.604200000002],[1362286800,27457.604200000002],[1362373200,27457.604200000002],[1362459600,29014.520400000001],[1422939600,29014.520400000001],[1423026000,30666.310700000002],[1423112400,30666.310700000002],[1423198800,30666.310700000002],[1423285200,30666.310700000002],[1423371600,30666.310700000002],[1423458000,30666.310700000002],[1423544400,30666.310700000002],[1423630800,30666.310700000002],[1423717200,30666.310700000002],[1423803600,30666.310700000002],[1423890000,30666.310700000002],[1423976400,30666.310700000002],[1424062800,30666.310700000002],[1424149200,30666.310700000002],[1424235600,30666.310700000002],[1424322000,30666.310700000002],[1424408400,30666.310700000002],[1424494800,30666.310700000002],[1424581200,30666.310700000002],[1424667600,30666.310700000002],[1424754000,30666.310700000002],[1424840400,30666.310700000002],[1424926800,30666.310700000002],[1425013200,30666.310700000002],[1425099600,30666.310700000002],[1425186000,30666.310700000002],[1425272400,30666.310700000002],[1454389200,32341.568800000001],[1454475600,34098.575799999999],[1454562000,34098.575799999999],[1454648400,34098.575799999999],[1454734800,34098.575799999999],[1454821200,34098.575799999999],[1454907600,34098.575799999999],[1454994000,34098.575799999999],[1455080400,34098.575799999999],[1455166800,34098.575799999999],[1455253200,34098.575799999999],[1455339600,34098.575799999999],[1455426000,34098.575799999999],[1455512400,34098.575799999999],[1455598800,34098.575799999999],[1455685200,34098.575799999999],[1455771600,34098.575799999999],[1455858000,34098.575799999999],[1455944400,34098.575799999999],[1456030800,34098.575799999999],[1456117200,34098.575799999999],[1456203600,34098.575799999999],[1456290000,34098.575799999999],[1456376400,34098.575799999999],[1456462800,34098.575799999999],[1456549200,34098.575799999999],[1456635600,34098.575799999999],[1456722000,34098.575799999999],[1456808400,34098.575799999999]],"color":"","scatterMarkerSymbol":"none"},"JDSU":{"name":"JDSU","unit":"$","index":0,"seriesType":7,"values":[[959918400,9817.9747000000007],[960004800,14621.615100000001],[960091200,14621.615100000001],[960177600,14621.615100000001],[960264000,14621.615100000001],[960350400,14621.615100000001],[960436800,14621.615100000001],[960523200,14621.615100000001],[960609600,14621.615100000001],[960696000,14621.615100000001],[960782400,14621.615100000001],[960868800,14621.615100000001],[960955200,14621.615100000001],[961041600,14621.615100000001],[961128000,14621.615100000001],[961214400,14621.615100000001],[961300800,14621.615100000001],[961387200,14621.615100000001],[961473600,14621.615100000001],[961560000,14621.615100000001],[961646400,14621.615100000001],[961732800,14621.615100000001],[961819200,14621.615100000001],[961905600,14621.615100000001],[961992000,14621.615100000001],[962078400,14621.615100000001],[962164800,14621.615100000001],[962251200,14621.615100000001],[962337600,14621.615100000001],[962424000,14621.615100000001],[962510400,14621.615100000001],[962596800,14621.615100000001],[962683200,14621.615100000001],[962769600,14621.615100000001],[962856000,15196.9962],[962942400,15196.9962],[963028800,15196.9962],[963115200,15196.9962],[963201600,15196.9962],[963288000,15196.9962],[963374400,15196.9962],[963460800,15196.9962],[963547200,15196.9962],[963633600,15196.9962],[963720000,15196.9962],[963806400,15196.9962],[963892800,15196.9962],[963979200,15196.9962],[964065600,15196.9962],[964152000,15196.9962],[964238400,15196.9962],[964324800,15196.9962],[964411200,15196.9962],[964497600,15196.9962],[964584000,15196.9962],[964670400,15196.9962],[964756800,15196.9962],[964843200,15196.9962],[964929600,15196.9962],[965016000,15196.9962],[965102400,15196.9962],[965188800,15196.9962],[965275200,15196.9962],[965361600,15196.9962],[965448000,15196.9962],[965534400,15196.9962],[965620800,15196.9962],[965707200,15196.9962],[965793600,15196.9962],[965880000,15196.9962],[965966400,15196.9962],[966052800,15196.9962],[966139200,15196.9962],[966225600,15196.9962],[966312000,15196.9962],[966398400,15196.9962],[966484800,15196.9962],[966571200,15196.9962],[966657600,15196.9962],[966744000,15196.9962],[966830400,15196.9962],[966916800,15196.9962],[967003200,15196.9962],[967089600,15196.9962],[967176000,15196.9962],[967262400,15196.9962],[967348800,15196.9962],[967435200,15196.9962],[967521600,15196.9962],[967608000,15196.9962],[967694400,15196.9962],[967780800,15196.9962],[967867200,15196.9962],[967953600,15196.9962],[968040000,15196.9962],[968126400,15196.9962],[968212800,15754.447899999999],[968299200,15754.447899999999],[968385600,15754.447899999999],[968472000,15754.447899999999],[968558400,15754.447899999999],[968644800,15754.447899999999],[968731200,15754.447899999999],[968817600,15754.447899999999],[968904000,15754.447899999999],[968990400,15754.447899999999],[969076800,15754.447899999999],[969163200,15754.447899999999],[969249600,15754.447899999999],[969336000,15754.447899999999],[969422400,15754.447899999999],[969508800,15754.447899999999],[969595200,15754.447899999999],[969681600,15754.447899999999],[969768000,15754.447899999999],[969854400,15754.447899999999],[969940800,15754.447899999999],[970027200,15754.447899999999],[970113600,15754.447899999999],[970200000,15754.447899999999],[970286400,15754.447899999999],[970372800,15754.447899999999],[970459200,15754.447899999999],[970545600,15754.447899999999],[970632000,16589.032599999999],[970718400,16589.032599999999],[970804800,16589.032599999999],[970891200,16589.032599999999],[970977600,16589.032599999999],[971064000,16589.032599999999],[971150400,16589.032599999999],[971236800,16589.032599999999],[971323200,16589.032599999999],[971409600,16589.032599999999],[971496000,16589.032599999999],[971582400,16589.032599999999],[971668800,16589.032599999999],[971755200,16589.032599999999],[971841600,16589.032599999999],[971928000,16589.032599999999],[972014400,16589.032599999999],[972100800,16589.032599999999],[972187200,16589.032599999999],[972273600,16589.032599999999],[972360000,16589.032599999999],[972446400,16589.032599999999],[972532800,16589.032599999999],[972619200,16589.032599999999],[972705600,16589.032599999999],[972792000,16589.032599999999],[972882000,16589.032599999999],[972968400,16589.032599999999],[973054800,16589.032599999999],[973141200,16589.032599999999],[973227600,21005.6878],[981090000,21005.6878],[981176400,24057.155299999999],[981262800,24057.155299999999],[981349200,24057.155299999999],[981435600,24057.155299999999],[981522000,24057.155299999999],[981608400,24057.155299999999],[981694800,24057.155299999999],[981781200,24057.155299999999],[981867600,24057.155299999999],[981954000,24057.155299999999],[982040400,24057.155299999999],[982126800,24057.155299999999],[982213200,24057.155299999999],[982299600,24057.155299999999],[982386000,24057.155299999999],[982472400,24057.155299999999],[982558800,24057.155299999999],[982645200,24057.155299999999],[982731600,24057.155299999999],[982818000,24057.155299999999],[982904400,24057.155299999999],[982990800,24057.155299999999],[983077200,24057.155299999999],[983163600,24057.155299999999],[983250000,24057.155299999999],[983336400,24057.155299999999],[983422800,24057.155299999999],[983509200,24057.155299999999],[983595600,25593.2644],[983682000,25593.2644],[983768400,25593.2644],[1286337600,27049.407800000001],[1286424000,27049.407800000001],[1286510400,27049.407800000001],[1286596800,27049.407800000001],[1286683200,27049.407800000001],[1286769600,27049.407800000001],[1286856000,27049.407800000001],[1286942400,27049.407800000001],[1287028800,27049.407800000001],[1287115200,27049.407800000001],[1287201600,27049.407800000001],[1287288000,27049.407800000001],[1287374400,27049.407800000001],[1287460800,27049.407800000001],[1287547200,27049.407800000001],[1287633600,27049.407800000001],[1287720000,27049.407800000001],[1287806400,27049.407800000001],[1287892800,27049.407800000001],[1287979200,27049.407800000001],[1288065600,27049.407800000001],[1288152000,27049.407800000001],[1288238400,27049.407800000001],[1288324800,27049.407800000001],[1288411200,27049.407800000001],[1288497600,27049.407800000001],[1288584000,27049.407800000001],[1412395200,29864.936699999998],[1412481600,29864.936699999998],[1412568000,29864.936699999998],[1412654400,29864.936699999998],[1412740800,29864.936699999998],[1412827200,29864.936699999998],[1412913600,29864.936699999998],[1413000000,29864.936699999998],[1413086400,29864.936699999998],[1413172800,29864.936699999998],[1413259200,29864.936699999998],[1413345600,29864.936699999998],[1413432000,29864.936699999998],[1413518400,29864.936699999998],[1413604800,29864.936699999998],[1413691200,29864.936699999998],[1413777600,29864.936699999998],[1413864000,29864.936699999998],[1413950400,29864.936699999998],[1414036800,29864.936699999998],[1414123200,29864.936699999998],[1414209600,29864.936699999998],[1414296000,29864.936699999998],[1414382400,29864.936699999998],[1414468800,29864.936699999998],[1414555200,29864.936699999998],[1414641600,29864.936699999998],[1414728000,29864.936699999998],[1414814400,29864.936699999998],[1414900800,29864.936699999998],[1414990800,29864.936699999998],[1565064000,33406.714599999999],[1565150400,33406.714599999999],[1565236800,33406.714599999999],[1565323200,33406.714599999999],[1565409600,33406.714599999999],[1565496000,33406.714599999999],[1565582400,33406.714599999999],[1565668800,33406.714599999999],[1565755200,33406.714599999999],[1565841600,33406.714599999999],[1565928000,33406.714599999999],[1566014400,33406.714599999999],[1566100800,33406.714599999999],[1566187200,33406.714599999999],[1566273600,33406.714599999999],[1566360000,33406.714599999999],[1566446400,33406.714599999999],[1566532800,33406.714599999999],[1566619200,33406.714599999999],[1566705600,33406.714599999999],[1566792000,33406.714599999999],[1566878400,33406.714599999999],[1566964800,33406.714599999999],[1567051200,33406.714599999999],[1567137600,33406.714599999999],[1567224000,33406.714599999999],[1567310400,33406.714599999999],[1567396800,33406.714599999999],[1567483200,33406.714599999999]],"color":"","scatterMarkerSymbol":"none"},"SLW":{"name":"SLW","unit":"$","index":0,"seriesType":7,"values":[[1209700800,4284.1310999999996],[1209787200,6440.8096999999998],[1209873600,6440.8096999999998],[1209960000,6440.8096999999998],[1210046400,6440.8096999999998],[1210132800,6440.8096999999998],[1210219200,6440.8096999999998],[1210305600,6440.8096999999998],[1210392000,6440.8096999999998],[1210478400,6440.8096999999998],[1210564800,6440.8096999999998],[1210651200,6440.8096999999998],[1210737600,6440.8096999999998],[1210824000,6440.8096999999998],[1210910400,6440.8096999999998],[1210996800,6440.8096999999998],[1211083200,6440.8096999999998],[1211169600,6440.8096999999998],[1211256000,6440.8096999999998],[1211342400,6440.8096999999998],[1211428800,6440.8096999999998],[1211515200,6440.8096999999998],[1211601600,6440.8096999999998],[1211688000,6440.8096999999998],[1211774400,6440.8096999999998],[1211860800,6440.8096999999998],[1211947200,6440.8096999999998],[1212033600,6440.8096999999998],[1212120000,6440.8096999999998],[1212206400,6440.8096999999998],[1212292800,6440.8096999999998],[1212379200,6440.8096999999998],[1272945600,8817.5910000000003],[1273032000,10272.0843],[1273118400,10272.0843],[1273204800,10272.0843],[1273291200,10272.0843],[1273377600,10272.0843],[1273464000,10272.0843],[1273550400,10272.0843],[1273636800,10272.0843],[1273723200,10272.0843],[1273809600,10272.0843],[1273896000,10272.0843],[1273982400,10272.0843],[1274068800,10272.0843],[1274155200,10272.0843],[1274241600,10272.0843],[1274328000,10272.0843],[1274414400,10272.0843],[1274500800,10272.0843],[1274587200,10272.0843],[1274673600,10272.0843],[1274760000,10272.0843],[1274846400,10272.0843],[1274932800,10272.0843],[1275019200,10272.0843],[1275105600,10272.0843],[1275192000,10272.0843],[1275278400,10272.0843],[1275364800,10272.0843],[1304395200,11638.7174],[1304481600,13061.3027],[1304568000,13061.3027],[1304654400,13061.3027],[1304740800,13061.3027],[1304827200,13061.3027],[1304913600,13061.3027],[1305000000,13061.3027],[1305086400,13061.3027],[1305172800,13061.3027],[1305259200,13061.3027],[1305345600,13061.3027],[1305432000,13061.3027],[1305518400,13061.3027],[1305604800,13061.3027],[1305691200,13061.3027],[1305777600,13061.3027],[1305864000,13061.3027],[1305950400,13061.3027],[1306036800,13061.3027],[1306123200,13061.3027],[1306209600,13061.3027],[1306296000,13061.3027],[1306382400,13061.3027],[1306468800,13061.3027],[1306555200,13061.3027],[1306641600,13061.3027],[1306728000,13061.3027],[1306814400,13061.3027],[1306900800,13061.3027],[1370491200,16044.034600000001],[1370577600,16044.034600000001],[1370664000,16044.034600000001],[1370750400,16044.034600000001],[1370836800,16044.034600000001],[1370923200,16044.034600000001],[1371009600,16044.034600000001],[1371096000,16044.034600000001],[1371182400,16044.034600000001],[1371268800,16044.034600000001],[1371355200,16044.034600000001],[1371441600,16044.034600000001],[1371528000,16044.034600000001],[1371614400,16044.034600000001],[1371700800,16044.034600000001],[1371787200,16044.034600000001],[1371873600,16044.034600000001],[1371960000,16044.034600000001],[1372046400,16044.034600000001],[1372132800,16044.034600000001],[1372219200,16044.034600000001],[1372305600,16044.034600000001],[1372392000,16044.034600000001],[1372478400,16044.034600000001],[1372564800,16044.034600000001],[1372651200,16044.034600000001],[1399003200,17402.326799999999],[1399089600,19000.469799999999],[1399176000,19000.469799999999],[1399262400,19000.469799999999],[1399348800,19000.469799999999],[1399435200,19000.469799999999],[1399521600,19000.469799999999],[1399608000,19000.469799999999],[1399694400,19000.469799999999],[1399780800,19000.469799999999],[1399867200,19000.469799999999],[1399953600,19000.469799999999],[1400040000,19000.469799999999],[1400126400,19000.469799999999],[1400212800,19000.469799999999],[1400299200,19000.469799999999],[1400385600,19000.469799999999],[1400472000,19000.469799999999],[1400558400,19000.469799999999],[1400644800,19000.469799999999],[1400731200,19000.469799999999],[1400817600,19000.469799999999],[1400904000,19000.469799999999],[1400990400,19000.469799999999],[1401076800,19000.469799999999],[1401163200,19000.469799999999],[1401249600,19000.469799999999],[1401336000,19000.469799999999],[1401422400,19000.469799999999],[1401508800,19000.469799999999],[1401595200,19000.469799999999],[1401681600,19000.469799999999],[1430539200,20471.113700000002],[1430625600,20471.113700000002],[1430712000,20471.113700000002],[1430798400,21956.120800000001],[1430884800,21956.120800000001],[1430971200,21956.120800000001],[1431057600,21956.120800000001],[1431144000,21956.120800000001],[1431230400,21956.120800000001],[1431316800,21956.120800000001],[1431403200,21956.120800000001],[1431489600,21956.120800000001],[1431576000,21956.120800000001],[1431662400,21956.120800000001],[1431748800,21956.120800000001],[1431835200,21956.120800000001],[1431921600,21956.120800000001],[1432008000,21956.120800000001],[1432094400,21956.120800000001],[1432180800,21956.120800000001],[1432267200,21956.120800000001],[1432353600,21956.120800000001],[1432440000,21956.120800000001],[1432526400,21956.120800000001],[1432612800,21956.120800000001],[1432699200,21956.120800000001],[1432785600,21956.120800000001],[1432872000,21956.120800000001],[1432958400,21956.120800000001],[1433044800,21956.120800000001],[1433131200,21956.120800000001],[1462248000,23345.521199999999],[1462334400,24949.185300000001],[1462420800,24949.185300000001],[1462507200,24949.185300000001],[1462593600,24949.185300000001],[1462680000,24949.185300000001],[1462766400,24949.185300000001],[1462852800,24949.185300000001],[1462939200,24949.185300000001],[1463025600,24949.185300000001],[1463112000,24949.185300000001],[1463198400,24949.185300000001],[1463284800,24949.185300000001],[1463371200,24949.185300000001],[1463457600,24949.185300000001],[1463544000,24949.185300000001],[1463630400,24949.185300000001],[1463716800,24949.185300000001],[1463803200,24949.185300000001],[1463889600,24949.185300000001],[1463976000,24949.185300000001],[1464062400,24949.185300000001],[1464148800,24949.185300000001],[1464235200,24949.185300000001],[1464321600,24949.185300000001],[1464408000,24949.185300000001],[1464494400,24949.185300000001],[1464580800,24949.185300000001],[1464667200,24949.185300000001],[1464753600,24949.185300000001],[1714622400,26430.422299999998],[1714708800,27778.460999999999],[1714795200,27778.460999999999],[1714881600,27778.460999999999],[1714968000,27778.460999999999],[1715054400,27778.460999999999],[1715140800,27778.460999999999],[1715227200,27778.460999999999],[1715313600,27778.460999999999],[1715400000,27778.460999999999],[1715486400,27778.460999999999],[1715572800,27778.460999999999],[1715659200,27778.460999999999],[1715745600,27778.460999999999],[1715832000,27778.460999999999],[1715918400,27778.460999999999],[1716004800,27778.460999999999],[1716091200,27778.460999999999],[1716177600,27778.460999999999],[1716264000,27778.460999999999],[1716350400,27778.460999999999],[1716436800,27778.460999999999],[1716523200,27778.460999999999],[1716609600,27778.460999999999],[1716696000,27778.460999999999],[1716782400,27778.460999999999],[1716868800,27778.460999999999],[1716955200,27778.460999999999],[1717041600,27778.460999999999],[1717128000,27778.460999999999],[1717214400,27778.460999999999],[1717300800,27778.460999999999],[1717387200,27778.460999999999],[1746158400,29180.3894],[1746244800,30653.541700000002],[1746331200,30653.541700000002],[1746417600,30653.541700000002],[1746504000,30653.541700000002],[1746590400,30653.541700000002],[1746676800,30653.541700000002],[1746763200,30653.541700000002],[1746849600,30653.541700000002],[1746936000,30653.541700000002],[1747022400,30653.541700000002],[1747108800,30653.541700000002],[1747195200,30653.541700000002],[1747281600,30653.541700000002],[1747368000,30653.541700000002],[1747454400,30653.541700000002],[1747540800,30653.541700000002],[1747627200,30653.541700000002],[1747713600,30653.541700000002],[1747800000,30653.541700000002],[1747886400,30653.541700000002],[1747972800,30653.541700000002],[1748059200,30653.541700000002],[1748145600,30653.541700000002],[1748232000,30653.541700000002],[1748318400,30653.541700000002],[1748404800,30653.541700000002],[1748491200,30653.541700000002],[1748577600,30653.541700000002],[1748664000,30653.541700000002],[1748750400,30653.541700000002],[1748836800,30653.541700000002]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,4132.5667000000003],[1209787200,6278.9436999999998],[1209873600,6278.9436999999998],[1209960000,6278.9436999999998],[1210046400,6278.9436999999998],[1210132800,6278.9436999999998],[1210219200,6278.9436999999998],[1210305600,6278.9436999999998],[1210392000,6278.9436999999998],[1210478400,6278.9436999999998],[1210564800,6278.9436999999998],[1210651200,6278.9436999999998],[1210737600,6278.9436999999998],[1210824000,6278.9436999999998],[1210910400,6278.9436999999998],[1210996800,6278.9436999999998],[1211083200,6278.9436999999998],[1211169600,6278.9436999999998],[1211256000,6278.9436999999998],[1211342400,6278.9436999999998],[1211428800,6278.9436999999998],[1211515200,6278.9436999999998],[1211601600,6278.9436999999998],[1211688000,6278.9436999999998],[1211774400,6278.9436999999998],[1211860800,6278.9436999999998],[1211947200,6278.9436999999998],[1212033600,6278.9436999999998],[1212120000,6278.9436999999998],[1212206400,6278.9436999999998],[1212292800,6278.9436999999998],[1212379200,6278.9436999999998],[1241236800,8552.8624],[1241323200,8552.8624],[1241409600,8552.8624],[1241496000,8552.8624],[1241582400,8552.8624],[1241668800,8552.8624],[1241755200,8552.8624],[1241841600,8552.8624],[1241928000,8552.8624],[1242014400,8552.8624],[1242100800,8552.8624],[1242187200,8552.8624],[1242273600,8552.8624],[1242360000,8552.8624],[1242446400,8552.8624],[1242532800,8552.8624],[1242619200,8552.8624],[1242705600,8552.8624],[1242792000,8552.8624],[1242878400,8552.8624],[1242964800,8552.8624],[1243051200,8552.8624],[1243137600,8552.8624],[1243224000,8552.8624],[1243310400,8552.8624],[1243396800,8552.8624],[1243483200,8552.8624],[1243569600,8552.8624],[1243656000,8552.8624],[1243742400,8552.8624],[1243828800,8552.8624],[1272945600,8552.8624],[1273032000,10005.5093],[1273118400,10005.5093],[1273204800,10005.5093],[1273291200,10005.5093],[1273377600,10005.5093],[1273464000,10005.5093],[1273550400,10005.5093],[1273636800,10005.5093],[1273723200,10005.5093],[1273809600,10005.5093],[1273896000,10005.5093],[1273982400,10005.5093],[1274068800,10005.5093],[1274155200,10005.5093],[1274241600,10005.5093],[1274328000,10005.5093],[1274414400,10005.5093],[1274500800,10005.5093],[1274587200,10005.5093],[1274673600,10005.5093],[1274760000,10005.5093],[1274846400,10005.5093],[1274932800,10005.5093],[1275019200,10005.5093],[1275105600,10005.5093],[1275192000,10005.5093],[1275278400,10005.5093],[1275364800,10005.5093],[1304395200,11355.293100000001],[1304481600,12782.4182],[1304568000,12782.4182],[1304654400,12782.4182],[1304740800,12782.4182],[1304827200,12782.4182],[1304913600,12782.4182],[1305000000,12782.4182],[1305086400,12782.4182],[1305172800,12782.4182],[1305259200,12782.4182],[1305345600,12782.4182],[1305432000,12782.4182],[1305518400,12782.4182],[1305604800,12782.4182],[1305691200,12782.4182],[1305777600,12782.4182],[1305864000,12782.4182],[1305950400,12782.4182],[1306036800,12782.4182],[1306123200,12782.4182],[1306209600,12782.4182],[1306296000,12782.4182],[1306382400,12782.4182],[1306468800,12782.4182],[1306555200,12782.4182],[1306641600,12782.4182],[1306728000,12782.4182],[1306814400,12782.4182],[1306900800,12782.4182],[1335931200,14260.277099999999],[1336017600,15641.813],[1336104000,15641.813],[1336190400,15641.813],[1336276800,15641.813],[1336363200,15641.813],[1336449600,15641.813],[1336536000,15641.813],[1336622400,15641.813],[1336708800,15641.813],[1336795200,15641.813],[1336881600,15641.813],[1336968000,15641.813],[1337054400,15641.813],[1337140800,15641.813],[1337227200,15641.813],[1337313600,15641.813],[1337400000,15641.813],[1337486400,15641.813],[1337572800,15641.813],[1337659200,15641.813],[1337745600,15641.813],[1337832000,15641.813],[1337918400,15641.813],[1338004800,15641.813],[1338091200,15641.813],[1338177600,15641.813],[1338264000,15641.813],[1338350400,15641.813],[1338436800,15641.813],[1338523200,15641.813],[1493697600,16976.727900000002],[1493784000,18716.4388],[1493870400,18716.4388],[1493956800,18716.4388],[1494043200,18716.4388],[1494129600,18716.4388],[1494216000,18716.4388],[1494302400,18716.4388],[1494388800,18716.4388],[1494475200,18716.4388],[1494561600,18716.4388],[1494648000,18716.4388],[1494734400,18716.4388],[1494820800,18716.4388],[1494907200,18716.4388],[1494993600,18716.4388],[1495080000,18716.4388],[1495166400,18716.4388],[1495252800,18716.4388],[1495339200,18716.4388],[1495425600,18716.4388],[1495512000,18716.4388],[1495598400,18716.4388],[1495684800,18716.4388],[1495771200,18716.4388],[1495857600,18716.4388],[1495944000,18716.4388],[1496030400,18716.4388],[1496116800,18716.4388],[1496203200,18716.4388],[1496289600,18716.4388],[1588392000,20967.222099999999],[1588478400,20967.222099999999],[1588564800,20967.222099999999],[1588651200,22596.968799999999],[1588737600,22596.968799999999],[1588824000,22596.968799999999],[1588910400,22596.968799999999],[1588996800,22596.968799999999],[1589083200,22596.968799999999],[1589169600,22596.968799999999],[1589256000,22596.968799999999],[1589342400,22596.968799999999],[1589428800,22596.968799999999],[1589515200,22596.968799999999],[1589601600,22596.968799999999],[1589688000,22596.968799999999],[1589774400,22596.968799999999],[1589860800,22596.968799999999],[1589947200,22596.968799999999],[1590033600,22596.968799999999],[1590120000,22596.968799999999],[1590206400,22596.968799999999],[1590292800,22596.968799999999],[1590379200,22596.968799999999],[1590465600,22596.968799999999],[1590552000,22596.968799999999],[1590638400,22596.968799999999],[1590724800,22596.968799999999],[1590811200,22596.968799999999],[1590897600,22596.968799999999],[1590984000,22596.968799999999],[1620100800,24189.25],[1620187200,25502.713299999999],[1620273600,25502.713299999999],[1620360000,25502.713299999999],[1620446400,25502.713299999999],[1620532800,25502.713299999999],[1620619200,25502.713299999999],[1620705600,25502.713299999999],[1620792000,25502.713299999999],[1620878400,25502.713299999999],[1620964800,25502.713299999999],[1621051200,25502.713299999999],[1621137600,25502.713299999999],[1621224000,25502.713299999999],[1621310400,25502.713299999999],[1621396800,25502.713299999999],[1621483200,25502.713299999999],[1621569600,25502.713299999999],[1621656000,25502.713299999999],[1621742400,25502.713299999999],[1621828800,25502.713299999999],[1621915200,25502.713299999999],[1622001600,25502.713299999999],[1622088000,25502.713299999999],[1622174400,25502.713299999999],[1622260800,25502.713299999999],[1622347200,25502.713299999999],[1622433600,25502.713299999999],[1622520000,25502.713299999999],[1746158400,26959.7179],[1746244800,28516.0746],[1746331200,28516.0746],[1746417600,28516.0746],[1746504000,28516.0746],[1746590400,28516.0746],[1746676800,28516.0746],[1746763200,28516.0746],[1746849600,28516.0746],[1746936000,28516.0746],[1747022400,28516.0746],[1747108800,28516.0746],[1747195200,28516.0746],[1747281600,28516.0746],[1747368000,28516.0746],[1747454400,28516.0746],[1747540800,28516.0746],[1747627200,28516.0746],[1747713600,28516.0746],[1747800000,28516.0746],[1747886400,28516.0746],[1747972800,28516.0746],[1748059200,28516.0746],[1748145600,28516.0746],[1748232000,28516.0746],[1748318400,28516.0746],[1748404800,28516.0746],[1748491200,28516.0746],[1748577600,28516.0746],[1748664000,28516.0746],[1748750400,28516.0746],[1748836800,28516.0746]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"$","index":0,"seriesType":7,"values":[[1304568000,4260.8000000000002],[1304654400,4260.8000000000002],[1304740800,4260.8000000000002],[1304827200,4260.8000000000002],[1304913600,4260.8000000000002],[1305000000,4260.8000000000002],[1305086400,4260.8000000000002],[1305172800,4260.8000000000002],[1305259200,4260.8000000000002],[1305345600,4260.8000000000002],[1305432000,4260.8000000000002],[1305518400,4260.8000000000002],[1305604800,4260.8000000000002],[1305691200,4260.8000000000002],[1305777600,4260.8000000000002],[1305864000,4260.8000000000002],[1305950400,4260.8000000000002],[1306036800,4260.8000000000002],[1306123200,4260.8000000000002],[1306209600,4260.8000000000002],[1306296000,4260.8000000000002],[1306382400,4260.8000000000002],[1306468800,4260.8000000000002],[1306555200,4260.8000000000002],[1306641600,4260.8000000000002],[1306728000,4260.8000000000002],[1306814400,4260.8000000000002],[1306900800,4260.8000000000002],[1336104000,6937.0100000000002],[1336190400,6937.0100000000002],[1336276800,6937.0100000000002],[1336363200,6937.0100000000002],[1336449600,6937.0100000000002],[1336536000,6937.0100000000002],[1336622400,6937.0100000000002],[1336708800,6937.0100000000002],[1336795200,6937.0100000000002],[1336881600,6937.0100000000002],[1336968000,6937.0100000000002],[1337054400,6937.0100000000002],[1337140800,6937.0100000000002],[1337227200,6937.0100000000002],[1337313600,6937.0100000000002],[1337400000,6937.0100000000002],[1337486400,6937.0100000000002],[1337572800,6937.0100000000002],[1337659200,6937.0100000000002],[1337745600,6937.0100000000002],[1337832000,6937.0100000000002],[1337918400,6937.0100000000002],[1338004800,6937.0100000000002],[1338091200,6937.0100000000002],[1338177600,6937.0100000000002],[1338264000,6937.0100000000002],[1338350400,6937.0100000000002],[1338436800,6937.0100000000002],[1338523200,6937.0100000000002],[1367467200,8181.5299999999997],[1367553600,9773.3299999999999],[1367640000,9773.3299999999999],[1367726400,9773.3299999999999],[1367812800,9773.3299999999999],[1367899200,9773.3299999999999],[1367985600,9773.3299999999999],[1368072000,9773.3299999999999],[1368158400,9773.3299999999999],[1368244800,9773.3299999999999],[1368331200,9773.3299999999999],[1368417600,9773.3299999999999],[1368504000,9773.3299999999999],[1368590400,9773.3299999999999],[1368676800,9773.3299999999999],[1368763200,9773.3299999999999],[1368849600,9773.3299999999999],[1368936000,9773.3299999999999],[1369022400,9773.3299999999999],[1369108800,9773.3299999999999],[1369195200,9773.3299999999999],[1369281600,9773.3299999999999],[1369368000,9773.3299999999999],[1369454400,9773.3299999999999],[1369540800,9773.3299999999999],[1369627200,9773.3299999999999],[1369713600,9773.3299999999999],[1369800000,9773.3299999999999],[1369886400,9773.3299999999999],[1369972800,9773.3299999999999],[1370059200,9773.3299999999999],[1370145600,9773.3299999999999],[1370232000,9773.3299999999999],[1399348800,13018.879999999999],[1399435200,13018.879999999999],[1399521600,13018.879999999999],[1399608000,13018.879999999999],[1399694400,13018.879999999999],[1399780800,13018.879999999999],[1399867200,13018.879999999999],[1399953600,13018.879999999999],[1400040000,13018.879999999999],[1400126400,13018.879999999999],[1400212800,13018.879999999999],[1400299200,13018.879999999999],[1400385600,13018.879999999999],[1400472000,13018.879999999999],[1400558400,13018.879999999999],[1400644800,13018.879999999999],[1400731200,13018.879999999999],[1400817600,13018.879999999999],[1400904000,13018.879999999999],[1400990400,13018.879999999999],[1401076800,13018.879999999999],[1401163200,13018.879999999999],[1401249600,13018.879999999999],[1401336000,13018.879999999999],[1401422400,13018.879999999999],[1401508800,13018.879999999999],[1401595200,13018.879999999999],[1401681600,13018.879999999999],[1493870400,16310.91],[1493956800,16310.91],[1494043200,16310.91],[1494129600,16310.91],[1494216000,16310.91],[1494302400,16310.91],[1494388800,16310.91],[1494475200,16310.91],[1494561600,16310.91],[1494648000,16310.91],[1494734400,16310.91],[1494820800,16310.91],[1494907200,16310.91],[1494993600,16310.91],[1495080000,16310.91],[1495166400,16310.91],[1495252800,16310.91],[1495339200,16310.91],[1495425600,16310.91],[1495512000,16310.91],[1495598400,16310.91],[1495684800,16310.91],[1495771200,16310.91],[1495857600,16310.91],[1495944000,16310.91],[1496030400,16310.91],[1496116800,16310.91],[1496203200,16310.91],[1496289600,16310.91],[1525233600,18230.209999999999],[1525320000,20128.119999999999],[1525406400,20128.119999999999],[1525492800,20128.119999999999],[1525579200,20128.119999999999],[1525665600,20128.119999999999],[1525752000,20128.119999999999],[1525838400,20128.119999999999],[1525924800,20128.119999999999],[1526011200,20128.119999999999],[1526097600,20128.119999999999],[1526184000,20128.119999999999],[1526270400,20128.119999999999],[1526356800,20128.119999999999],[1526443200,20128.119999999999],[1526529600,20128.119999999999],[1526616000,20128.119999999999],[1526702400,20128.119999999999],[1526788800,20128.119999999999],[1526875200,20128.119999999999],[1526961600,20128.119999999999],[1527048000,20128.119999999999],[1527134400,20128.119999999999],[1527220800,20128.119999999999],[1527307200,20128.119999999999],[1527393600,20128.119999999999],[1527480000,20128.119999999999],[1527566400,20128.119999999999],[1527652800,20128.119999999999],[1527739200,20128.119999999999],[1527825600,20128.119999999999],[1556769600,22449.919999999998],[1556856000,24393.07],[1556942400,24393.07],[1557028800,24393.07],[1557115200,24393.07],[1557201600,24393.07],[1557288000,24393.07],[1557374400,24393.07],[1557460800,24393.07],[1557547200,24393.07],[1557633600,24393.07],[1557720000,24393.07],[1557806400,24393.07],[1557892800,24393.07],[1557979200,24393.07],[1558065600,24393.07],[1558152000,24393.07],[1558238400,24393.07],[1558324800,24393.07],[1558411200,24393.07],[1558497600,24393.07],[1558584000,24393.07],[1558670400,24393.07],[1558756800,24393.07],[1558843200,24393.07],[1558929600,24393.07],[1559016000,24393.07],[1559102400,24393.07],[1559188800,24393.07],[1559275200,24393.07],[1559361600,24393.07],[1559448000,24393.07],[1559534400,24393.07],[1714622400,26212.470000000001],[1714708800,27281.490000000002],[1714795200,27281.490000000002],[1714881600,27281.490000000002],[1714968000,27281.490000000002],[1715054400,27281.490000000002],[1715140800,27281.490000000002],[1715227200,27281.490000000002],[1715313600,27281.490000000002],[1715400000,27281.490000000002],[1715486400,27281.490000000002],[1715572800,27281.490000000002],[1715659200,27281.490000000002],[1715745600,27281.490000000002],[1715832000,27281.490000000002],[1715918400,27281.490000000002],[1716004800,27281.490000000002],[1716091200,27281.490000000002],[1716177600,27281.490000000002],[1716264000,27281.490000000002],[1716350400,27281.490000000002],[1716436800,27281.490000000002],[1716523200,27281.490000000002],[1716609600,27281.490000000002],[1716696000,27281.490000000002],[1716782400,27281.490000000002],[1716868800,27281.490000000002],[1716955200,27281.490000000002],[1717041600,27281.490000000002],[1717128000,27281.490000000002],[1717214400,27281.490000000002],[1717300800,27281.490000000002],[1717387200,27281.490000000002],[1746158400,28193.189999999999],[1746244800,29562.84],[1746331200,29562.84],[1746417600,29562.84],[1746504000,29562.84],[1746590400,29562.84],[1746676800,29562.84],[1746763200,29562.84],[1746849600,29562.84],[1746936000,29562.84],[1747022400,29562.84],[1747108800,29562.84],[1747195200,29562.84],[1747281600,29562.84],[1747368000,29562.84],[1747454400,29562.84],[1747540800,29562.84],[1747627200,29562.84],[1747713600,29562.84],[1747800000,29562.84],[1747886400,29562.84],[1747972800,29562.84],[1748059200,29562.84],[1748145600,29562.84],[1748232000,29562.84],[1748318400,29562.84],[1748404800,29562.84],[1748491200,29562.84],[1748577600,29562.84],[1748664000,29562.84],[1748750400,29562.84],[1748836800,29562.84]],"color":"","scatterMarkerSymbol":"none"},"ULTA":{"name":"ULTA","unit":"$","index":0,"seriesType":7,"values":[[1401940800,10413.452499999999],[1402027200,10413.452499999999],[1402113600,10413.452499999999],[1402200000,10413.452499999999],[1402286400,10413.452499999999],[1402372800,10413.452499999999],[1402459200,10413.452499999999],[1402545600,10413.452499999999],[1402632000,10413.452499999999],[1402718400,10413.452499999999],[1402804800,10413.452499999999],[1402891200,10413.452499999999],[1402977600,10413.452499999999],[1403064000,10413.452499999999],[1403150400,10413.452499999999],[1403236800,10413.452499999999],[1403323200,10413.452499999999],[1403409600,10413.452499999999],[1403496000,10413.452499999999],[1403582400,10413.452499999999],[1403668800,10413.452499999999],[1403755200,10413.452499999999],[1403841600,10413.452499999999],[1403928000,10413.452499999999],[1404014400,10413.452499999999],[1404100800,10413.452499999999],[1404187200,10413.452499999999],[1430539200,12092.3125],[1430625600,12092.3125],[1430712000,12092.3125],[1430798400,13482.9925],[1430884800,13482.9925],[1430971200,13482.9925],[1431057600,13482.9925],[1431144000,13482.9925],[1431230400,13482.9925],[1431316800,13482.9925],[1431403200,13482.9925],[1431489600,13482.9925],[1431576000,13482.9925],[1431662400,13482.9925],[1431748800,13482.9925],[1431835200,13482.9925],[1431921600,13482.9925],[1432008000,13482.9925],[1432094400,13482.9925],[1432180800,13482.9925],[1432267200,13482.9925],[1432353600,13482.9925],[1432440000,13482.9925],[1432526400,13482.9925],[1432612800,13482.9925],[1432699200,13482.9925],[1432785600,13482.9925],[1432872000,13482.9925],[1432958400,13482.9925],[1433044800,13482.9925],[1433131200,13482.9925],[1462420800,16329.442499999999],[1462507200,16329.442499999999],[1462593600,16329.442499999999],[1462680000,16329.442499999999],[1462766400,16329.442499999999],[1462852800,16329.442499999999],[1462939200,16329.442499999999],[1463025600,16329.442499999999],[1463112000,16329.442499999999],[1463198400,16329.442499999999],[1463284800,16329.442499999999],[1463371200,16329.442499999999],[1463457600,16329.442499999999],[1463544000,16329.442499999999],[1463630400,16329.442499999999],[1463716800,16329.442499999999],[1463803200,16329.442499999999],[1463889600,16329.442499999999],[1463976000,16329.442499999999],[1464062400,16329.442499999999],[1464148800,16329.442499999999],[1464235200,16329.442499999999],[1464321600,16329.442499999999],[1464408000,16329.442499999999],[1464494400,16329.442499999999],[1464580800,16329.442499999999],[1464667200,16329.442499999999],[1464753600,16329.442499999999],[1493697600,17983.122500000001],[1493784000,19682.802500000002],[1493870400,19682.802500000002],[1493956800,19682.802500000002],[1494043200,19682.802500000002],[1494129600,19682.802500000002],[1494216000,19682.802500000002],[1494302400,19682.802500000002],[1494388800,19682.802500000002],[1494475200,19682.802500000002],[1494561600,19682.802500000002],[1494648000,19682.802500000002],[1494734400,19682.802500000002],[1494820800,19682.802500000002],[1494907200,19682.802500000002],[1494993600,19682.802500000002],[1495080000,19682.802500000002],[1495166400,19682.802500000002],[1495252800,19682.802500000002],[1495339200,19682.802500000002],[1495425600,19682.802500000002],[1495512000,19682.802500000002],[1495598400,19682.802500000002],[1495684800,19682.802500000002],[1495771200,19682.802500000002],[1495857600,19682.802500000002],[1495944000,19682.802500000002],[1496030400,19682.802500000002],[1496116800,19682.802500000002],[1496203200,19682.802500000002],[1496289600,19682.802500000002],[1559793600,27373.822499999998],[1559880000,27373.822499999998],[1559966400,27373.822499999998],[1560052800,27373.822499999998],[1560139200,27373.822499999998],[1560225600,27373.822499999998],[1560312000,27373.822499999998],[1560398400,27373.822499999998],[1560484800,27373.822499999998],[1560571200,27373.822499999998],[1560657600,27373.822499999998],[1560744000,27373.822499999998],[1560830400,27373.822499999998],[1560916800,27373.822499999998],[1561003200,27373.822499999998],[1561089600,27373.822499999998],[1561176000,27373.822499999998],[1561262400,27373.822499999998],[1561348800,27373.822499999998],[1561435200,27373.822499999998],[1561521600,27373.822499999998],[1561608000,27373.822499999998],[1561694400,27373.822499999998],[1561780800,27373.822499999998],[1561867200,27373.822499999998],[1561953600,27373.822499999998],[1588392000,29418.3825],[1588478400,29418.3825],[1588564800,29418.3825],[1588651200,30900.142500000002],[1588737600,30900.142500000002],[1588824000,30900.142500000002],[1588910400,30900.142500000002],[1588996800,30900.142500000002],[1589083200,30900.142500000002],[1589169600,30900.142500000002],[1589256000,30900.142500000002],[1589342400,30900.142500000002],[1589428800,30900.142500000002],[1589515200,30900.142500000002],[1589601600,30900.142500000002],[1589688000,30900.142500000002],[1589774400,30900.142500000002],[1589860800,30900.142500000002],[1589947200,30900.142500000002],[1590033600,30900.142500000002],[1590120000,30900.142500000002],[1590206400,30900.142500000002],[1590292800,30900.142500000002],[1590379200,30900.142500000002],[1590465600,30900.142500000002],[1590552000,30900.142500000002],[1590638400,30900.142500000002],[1590724800,30900.142500000002],[1590811200,30900.142500000002],[1590897600,30900.142500000002],[1590984000,30900.142500000002],[1591070400,30900.142500000002],[1591156800,32595.262500000001],[1683000000,32595.262500000001],[1683086400,33654.322500000002],[1683172800,33654.322500000002],[1683259200,33654.322500000002],[1683345600,33654.322500000002],[1683432000,33654.322500000002],[1683518400,33654.322500000002],[1683604800,33654.322500000002],[1683691200,33654.322500000002],[1683777600,33654.322500000002],[1683864000,33654.322500000002],[1683950400,33654.322500000002],[1684036800,33654.322500000002],[1684123200,33654.322500000002],[1684209600,33654.322500000002],[1684296000,33654.322500000002],[1684382400,33654.322500000002],[1684468800,33654.322500000002],[1684555200,33654.322500000002],[1684641600,33654.322500000002],[1684728000,33654.322500000002],[1684814400,33654.322500000002],[1684900800,33654.322500000002],[1684987200,33654.322500000002],[1685073600,33654.322500000002],[1685160000,33654.322500000002],[1685246400,33654.322500000002],[1685332800,33654.322500000002],[1685419200,33654.322500000002],[1685505600,33654.322500000002],[1685592000,33654.322500000002],[1685678400,33654.322500000002],[1685764800,34465.462500000001],[1685851200,34465.462500000001],[1685937600,34465.462500000001],[1714622400,34465.462500000001],[1714708800,35673.022499999999],[1714795200,35673.022499999999],[1714881600,35673.022499999999],[1714968000,35673.022499999999],[1715054400,35673.022499999999],[1715140800,35673.022499999999],[1715227200,35673.022499999999],[1715313600,35673.022499999999],[1715400000,35673.022499999999],[1715486400,35673.022499999999],[1715572800,35673.022499999999],[1715659200,35673.022499999999],[1715745600,35673.022499999999],[1715832000,35673.022499999999],[1715918400,35673.022499999999],[1716004800,35673.022499999999],[1716091200,35673.022499999999],[1716177600,35673.022499999999],[1716264000,35673.022499999999],[1716350400,35673.022499999999],[1716436800,35673.022499999999],[1716523200,35673.022499999999],[1716609600,35673.022499999999],[1716696000,35673.022499999999],[1716782400,35673.022499999999],[1716868800,35673.022499999999],[1716955200,35673.022499999999],[1717041600,35673.022499999999],[1717128000,35673.022499999999],[1717214400,35673.022499999999],[1717300800,35673.022499999999],[1717387200,35673.022499999999],[1746158400,36833.9925],[1746244800,38031.982499999998],[1746331200,38031.982499999998],[1746417600,38031.982499999998],[1746504000,38031.982499999998],[1746590400,38031.982499999998],[1746676800,38031.982499999998],[1746763200,38031.982499999998],[1746849600,38031.982499999998],[1746936000,38031.982499999998],[1747022400,38031.982499999998],[1747108800,38031.982499999998],[1747195200,38031.982499999998],[1747281600,38031.982499999998],[1747368000,38031.982499999998],[1747454400,38031.982499999998],[1747540800,38031.982499999998],[1747627200,38031.982499999998],[1747713600,38031.982499999998],[1747800000,38031.982499999998],[1747886400,38031.982499999998],[1747972800,38031.982499999998],[1748059200,38031.982499999998],[1748145600,38031.982499999998],[1748232000,38031.982499999998],[1748318400,38031.982499999998],[1748404800,38031.982499999998],[1748491200,38031.982499999998],[1748577600,38031.982499999998],[1748664000,38031.982499999998],[1748750400,38031.982499999998],[1748836800,38031.982499999998],[1748923200,38031.982499999998],[1749009600,39458.002500000002]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1005022800,9480.5846000000001],[1005109200,9480.5846000000001],[1005195600,9480.5846000000001],[1005282000,9480.5846000000001],[1005368400,9480.5846000000001],[1005454800,9480.5846000000001],[1005541200,9480.5846000000001],[1005627600,9480.5846000000001],[1005714000,9480.5846000000001],[1005800400,9480.5846000000001],[1005886800,9480.5846000000001],[1005973200,9480.5846000000001],[1006059600,9480.5846000000001],[1006146000,9480.5846000000001],[1006232400,9480.5846000000001],[1006318800,9480.5846000000001],[1006405200,9480.5846000000001],[1006491600,9480.5846000000001],[1006578000,9480.5846000000001],[1006664400,9480.5846000000001],[1006750800,9480.5846000000001],[1006837200,9480.5846000000001],[1006923600,9480.5846000000001],[1007010000,9480.5846000000001],[1007096400,9480.5846000000001],[1007182800,9480.5846000000001],[1007269200,9480.5846000000001],[1007355600,9480.5846000000001],[1007442000,9480.5846000000001],[1007528400,12980.983200000001],[1068094800,15356.819299999999],[1068181200,15356.819299999999],[1068267600,15356.819299999999],[1068354000,15356.819299999999],[1068440400,15356.819299999999],[1068526800,15356.819299999999],[1068613200,15356.819299999999],[1068699600,15356.819299999999],[1068786000,15356.819299999999],[1068872400,15356.819299999999],[1068958800,15356.819299999999],[1069045200,15356.819299999999],[1069131600,15356.819299999999],[1069218000,15356.819299999999],[1069304400,15356.819299999999],[1069390800,15356.819299999999],[1069477200,15356.819299999999],[1069563600,15356.819299999999],[1069650000,15356.819299999999],[1069736400,15356.819299999999],[1069822800,15356.819299999999],[1069909200,15356.819299999999],[1069995600,15356.819299999999],[1070082000,15356.819299999999],[1070168400,15356.819299999999],[1070254800,15356.819299999999],[1070341200,15356.819299999999],[1070427600,17707.946800000002],[1099458000,19894.584800000001],[1099544400,19894.584800000001],[1099630800,19894.584800000001],[1099717200,19894.584800000001],[1099803600,19894.584800000001],[1099890000,19894.584800000001],[1099976400,19894.584800000001],[1100062800,19894.584800000001],[1100149200,19894.584800000001],[1100235600,19894.584800000001],[1100322000,19894.584800000001],[1100408400,19894.584800000001],[1100494800,19894.584800000001],[1100581200,19894.584800000001],[1100667600,19894.584800000001],[1100754000,19894.584800000001],[1100840400,19894.584800000001],[1100926800,19894.584800000001],[1101013200,19894.584800000001],[1101099600,19894.584800000001],[1101186000,19894.584800000001],[1101272400,19894.584800000001],[1101358800,19894.584800000001],[1101445200,19894.584800000001],[1101531600,19894.584800000001],[1101618000,19894.584800000001],[1101704400,19894.584800000001],[1101790800,19894.584800000001],[1101877200,19894.584800000001],[1101963600,19894.584800000001],[1102050000,22333.575000000001],[1191470400,24354.4084],[1191556800,24354.4084],[1191643200,24354.4084],[1191729600,24354.4084],[1191816000,24354.4084],[1191902400,24354.4084],[1191988800,24354.4084],[1192075200,24354.4084],[1192161600,24354.4084],[1192248000,24354.4084],[1192334400,24354.4084],[1192420800,24354.4084],[1192507200,24354.4084],[1192593600,24354.4084],[1192680000,24354.4084],[1192766400,24354.4084],[1192852800,24354.4084],[1192939200,24354.4084],[1193025600,24354.4084],[1193112000,24354.4084],[1193198400,24354.4084],[1193284800,24354.4084],[1193371200,24354.4084],[1193457600,24354.4084],[1193544000,24354.4084],[1193630400,24354.4084],[1193716800,24354.4084],[1193803200,24354.4084],[1193889600,24354.4084],[1193976000,24354.4084],[1194062400,26323.870999999999],[1194148800,26323.870999999999],[1194238800,26323.870999999999],[1222920000,26323.870999999999],[1223006400,28270.338400000001],[1223092800,28270.338400000001],[1223179200,28270.338400000001],[1223265600,28270.338400000001],[1223352000,28270.338400000001],[1223438400,28270.338400000001],[1223524800,28270.338400000001],[1223611200,28270.338400000001],[1223697600,28270.338400000001],[1223784000,28270.338400000001],[1223870400,28270.338400000001],[1223956800,28270.338400000001],[1224043200,28270.338400000001],[1224129600,28270.338400000001],[1224216000,28270.338400000001],[1224302400,28270.338400000001],[1224388800,28270.338400000001],[1224475200,28270.338400000001],[1224561600,28270.338400000001],[1224648000,28270.338400000001],[1224734400,28270.338400000001],[1224820800,28270.338400000001],[1224907200,28270.338400000001],[1224993600,28270.338400000001],[1225080000,28270.338400000001],[1225166400,28270.338400000001],[1225252800,28270.338400000001],[1225339200,28270.338400000001],[1225425600,28270.338400000001],[1225512000,28270.338400000001],[1225598400,28270.338400000001],[1225688400,28270.338400000001],[1225861200,30249.241900000001],[1286337600,31720.411899999999],[1286424000,31720.411899999999],[1286510400,31720.411899999999],[1286596800,31720.411899999999],[1286683200,31720.411899999999],[1286769600,31720.411899999999],[1286856000,31720.411899999999],[1286942400,31720.411899999999],[1287028800,31720.411899999999],[1287115200,31720.411899999999],[1287201600,31720.411899999999],[1287288000,31720.411899999999],[1287374400,31720.411899999999],[1287460800,31720.411899999999],[1287547200,31720.411899999999],[1287633600,31720.411899999999],[1287720000,31720.411899999999],[1287806400,31720.411899999999],[1287892800,31720.411899999999],[1287979200,31720.411899999999],[1288065600,31720.411899999999],[1288152000,31720.411899999999],[1288238400,31720.411899999999],[1288324800,31720.411899999999],[1288411200,31720.411899999999],[1288497600,31720.411899999999],[1288584000,31720.411899999999],[1288670400,31720.411899999999],[1288756800,33481.721899999997],[1380859200,35308.361900000004],[1380945600,35308.361900000004],[1381032000,35308.361900000004],[1381118400,35308.361900000004],[1381204800,35308.361900000004],[1381291200,35308.361900000004],[1381377600,35308.361900000004],[1381464000,35308.361900000004],[1381550400,35308.361900000004],[1381636800,35308.361900000004],[1381723200,35308.361900000004],[1381809600,35308.361900000004],[1381896000,35308.361900000004],[1381982400,35308.361900000004],[1382068800,35308.361900000004],[1382155200,35308.361900000004],[1382241600,35308.361900000004],[1382328000,35308.361900000004],[1382414400,35308.361900000004],[1382500800,35308.361900000004],[1382587200,35308.361900000004],[1382673600,35308.361900000004],[1382760000,35308.361900000004],[1382846400,35308.361900000004],[1382932800,35308.361900000004],[1383019200,35308.361900000004],[1383105600,35308.361900000004],[1383192000,35308.361900000004],[1383278400,35308.361900000004],[1412222400,37083.161899999999],[1412308800,38647.311900000001],[1412395200,38647.311900000001],[1412481600,38647.311900000001],[1412568000,38647.311900000001],[1412654400,38647.311900000001],[1412740800,38647.311900000001],[1412827200,38647.311900000001],[1412913600,38647.311900000001],[1413000000,38647.311900000001],[1413086400,38647.311900000001],[1413172800,38647.311900000001],[1413259200,38647.311900000001],[1413345600,38647.311900000001],[1413432000,38647.311900000001],[1413518400,38647.311900000001],[1413604800,38647.311900000001],[1413691200,38647.311900000001],[1413777600,38647.311900000001],[1413864000,38647.311900000001],[1413950400,38647.311900000001],[1414036800,38647.311900000001],[1414123200,38647.311900000001],[1414209600,38647.311900000001],[1414296000,38647.311900000001],[1414382400,38647.311900000001],[1414468800,38647.311900000001],[1414555200,38647.311900000001],[1414641600,38647.311900000001],[1414728000,38647.311900000001],[1414814400,38647.311900000001],[1414900800,38647.311900000001],[1414990800,38647.311900000001],[1415077200,38647.311900000001],[1415163600,40251.641900000002],[1536120000,40251.641900000002],[1536206400,42101.411899999999],[1536292800,42101.411899999999],[1536379200,42101.411899999999],[1536465600,42101.411899999999],[1536552000,42101.411899999999],[1536638400,42101.411899999999],[1536724800,42101.411899999999],[1536811200,42101.411899999999],[1536897600,42101.411899999999],[1536984000,42101.411899999999],[1537070400,42101.411899999999],[1537156800,42101.411899999999],[1537243200,42101.411899999999],[1537329600,42101.411899999999],[1537416000,42101.411899999999],[1537502400,42101.411899999999],[1537588800,42101.411899999999],[1537675200,42101.411899999999],[1537761600,42101.411899999999],[1537848000,42101.411899999999],[1537934400,42101.411899999999],[1538020800,42101.411899999999],[1538107200,42101.411899999999],[1538193600,42101.411899999999],[1538280000,42101.411899999999],[1538366400,42101.411899999999],[1538452800,42101.411899999999],[1538539200,43835.351900000001]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"$","index":0,"seriesType":7,"values":[[1046926800,2867.9106999999999],[1047013200,2867.9106999999999],[1047099600,2867.9106999999999],[1047186000,2867.9106999999999],[1047272400,2867.9106999999999],[1047358800,2867.9106999999999],[1047445200,2867.9106999999999],[1047531600,2867.9106999999999],[1047618000,2867.9106999999999],[1047704400,2867.9106999999999],[1047790800,2867.9106999999999],[1047877200,2867.9106999999999],[1047963600,2867.9106999999999],[1048050000,2867.9106999999999],[1048136400,2867.9106999999999],[1048222800,2867.9106999999999],[1048309200,2867.9106999999999],[1048395600,2867.9106999999999],[1048482000,2867.9106999999999],[1048568400,2867.9106999999999],[1048654800,2867.9106999999999],[1048741200,2867.9106999999999],[1048827600,2867.9106999999999],[1048914000,2867.9106999999999],[1049000400,2867.9106999999999],[1049086800,2867.9106999999999],[1049173200,2867.9106999999999],[1233637200,5839.1239999999998],[1233723600,8147.6144999999997],[1233810000,8147.6144999999997],[1233896400,8147.6144999999997],[1233982800,8147.6144999999997],[1234069200,8147.6144999999997],[1234155600,8147.6144999999997],[1234242000,8147.6144999999997],[1234328400,8147.6144999999997],[1234414800,8147.6144999999997],[1234501200,8147.6144999999997],[1234587600,8147.6144999999997],[1234674000,8147.6144999999997],[1234760400,8147.6144999999997],[1234846800,8147.6144999999997],[1234933200,8147.6144999999997],[1235019600,8147.6144999999997],[1235106000,8147.6144999999997],[1235192400,8147.6144999999997],[1235278800,8147.6144999999997],[1235365200,8147.6144999999997],[1235451600,8147.6144999999997],[1235538000,8147.6144999999997],[1235624400,8147.6144999999997],[1235710800,8147.6144999999997],[1235797200,8147.6144999999997],[1235883600,8147.6144999999997],[1235970000,8147.6144999999997],[1359781200,10015.7093],[1359867600,10015.7093],[1359954000,10015.7093],[1360040400,11532.9966],[1360126800,11532.9966],[1360213200,11532.9966],[1360299600,11532.9966],[1360386000,11532.9966],[1360472400,11532.9966],[1360558800,11532.9966],[1360645200,11532.9966],[1360731600,11532.9966],[1360818000,11532.9966],[1360904400,11532.9966],[1360990800,11532.9966],[1361077200,11532.9966],[1361163600,11532.9966],[1361250000,11532.9966],[1361336400,11532.9966],[1361422800,11532.9966],[1361509200,11532.9966],[1361595600,11532.9966],[1361682000,11532.9966],[1361768400,11532.9966],[1361854800,11532.9966],[1361941200,11532.9966],[1362027600,11532.9966],[1362114000,11532.9966],[1391490000,13143.0985],[1391576400,14960.387699999999],[1391662800,14960.387699999999],[1391749200,14960.387699999999],[1391835600,14960.387699999999],[1391922000,14960.387699999999],[1392008400,14960.387699999999],[1392094800,14960.387699999999],[1392181200,14960.387699999999],[1392267600,14960.387699999999],[1392354000,14960.387699999999],[1392440400,14960.387699999999],[1392526800,14960.387699999999],[1392613200,14960.387699999999],[1392699600,14960.387699999999],[1392786000,14960.387699999999],[1392872400,14960.387699999999],[1392958800,14960.387699999999],[1393045200,14960.387699999999],[1393131600,14960.387699999999],[1393218000,14960.387699999999],[1393304400,14960.387699999999],[1393390800,14960.387699999999],[1393477200,14960.387699999999],[1393563600,14960.387699999999],[1393650000,14960.387699999999],[1393736400,14960.387699999999],[1393822800,14960.387699999999],[1454389200,16780.924900000002],[1454475600,18594.5239],[1454562000,18594.5239],[1454648400,18594.5239],[1454734800,18594.5239],[1454821200,18594.5239],[1454907600,18594.5239],[1454994000,18594.5239],[1455080400,18594.5239],[1455166800,18594.5239],[1455253200,18594.5239],[1455339600,18594.5239],[1455426000,18594.5239],[1455512400,18594.5239],[1455598800,18594.5239],[1455685200,18594.5239],[1455771600,18594.5239],[1455858000,18594.5239],[1455944400,18594.5239],[1456030800,18594.5239],[1456117200,18594.5239],[1456203600,18594.5239],[1456290000,18594.5239],[1456376400,18594.5239],[1456462800,18594.5239],[1456549200,18594.5239],[1456635600,18594.5239],[1456722000,18594.5239],[1456808400,18594.5239],[1486011600,20336.0933],[1486098000,22084.6224],[1486184400,22084.6224],[1486270800,22084.6224],[1486357200,22084.6224],[1486443600,22084.6224],[1486530000,22084.6224],[1486616400,22084.6224],[1486702800,22084.6224],[1486789200,22084.6224],[1486875600,22084.6224],[1486962000,22084.6224],[1487048400,22084.6224],[1487134800,22084.6224],[1487221200,22084.6224],[1487307600,22084.6224],[1487394000,22084.6224],[1487480400,22084.6224],[1487566800,22084.6224],[1487653200,22084.6224],[1487739600,22084.6224],[1487826000,22084.6224],[1487912400,22084.6224],[1487998800,22084.6224],[1488085200,22084.6224],[1488171600,22084.6224],[1488258000,22084.6224],[1488344400,22084.6224],[1549083600,23938.625800000002],[1549170000,23938.625800000002],[1549256400,23938.625800000002],[1549342800,25843.902300000002],[1549429200,25843.902300000002],[1549515600,25843.902300000002],[1549602000,25843.902300000002],[1549688400,25843.902300000002],[1549774800,25843.902300000002],[1549861200,25843.902300000002],[1549947600,25843.902300000002],[1550034000,25843.902300000002],[1550120400,25843.902300000002],[1550206800,25843.902300000002],[1550293200,25843.902300000002],[1550379600,25843.902300000002],[1550466000,25843.902300000002],[1550552400,25843.902300000002],[1550638800,25843.902300000002],[1550725200,25843.902300000002],[1550811600,25843.902300000002],[1550898000,25843.902300000002],[1550984400,25843.902300000002],[1551070800,25843.902300000002],[1551157200,25843.902300000002],[1551243600,25843.902300000002],[1551330000,25843.902300000002],[1551416400,25843.902300000002],[1580792400,27794.950099999998],[1580878800,29531.246599999999],[1580965200,29531.246599999999],[1581051600,29531.246599999999],[1581138000,29531.246599999999],[1581224400,29531.246599999999],[1581310800,29531.246599999999],[1581397200,29531.246599999999],[1581483600,29531.246599999999],[1581570000,29531.246599999999],[1581656400,29531.246599999999],[1581742800,29531.246599999999],[1581829200,29531.246599999999],[1581915600,29531.246599999999],[1582002000,29531.246599999999],[1582088400,29531.246599999999],[1582174800,29531.246599999999],[1582261200,29531.246599999999],[1582347600,29531.246599999999],[1582434000,29531.246599999999],[1582520400,29531.246599999999],[1582606800,29531.246599999999],[1582693200,29531.246599999999],[1582779600,29531.246599999999],[1582866000,29531.246599999999],[1582952400,29531.246599999999],[1583038800,29531.246599999999],[1583125200,29531.246599999999],[1667534400,32777.759299999998],[1667620800,32777.759299999998],[1667707200,32777.759299999998],[1667797200,32777.759299999998],[1667883600,32777.759299999998],[1667970000,32777.759299999998],[1668056400,32777.759299999998],[1668142800,32777.759299999998],[1668229200,32777.759299999998],[1668315600,32777.759299999998],[1668402000,32777.759299999998],[1668488400,32777.759299999998],[1668574800,32777.759299999998],[1668661200,32777.759299999998],[1668747600,32777.759299999998],[1668834000,32777.759299999998],[1668920400,32777.759299999998],[1669006800,32777.759299999998],[1669093200,32777.759299999998],[1669179600,32777.759299999998],[1669266000,32777.759299999998],[1669352400,32777.759299999998],[1669438800,32777.759299999998],[1669525200,32777.759299999998],[1669611600,32777.759299999998],[1669698000,32777.759299999998],[1669784400,32777.759299999998],[1669870800,32777.759299999998],[1675314000,34605.236799999999],[1675400400,36349.685799999999],[1675486800,36349.685799999999],[1675573200,36349.685799999999],[1675659600,36349.685799999999],[1675746000,36349.685799999999],[1675832400,36349.685799999999],[1675918800,36349.685799999999],[1676005200,36349.685799999999],[1676091600,36349.685799999999],[1676178000,36349.685799999999],[1676264400,36349.685799999999],[1676350800,36349.685799999999],[1676437200,36349.685799999999],[1676523600,36349.685799999999],[1676610000,36349.685799999999],[1676696400,36349.685799999999],[1676782800,36349.685799999999],[1676869200,36349.685799999999],[1676955600,36349.685799999999],[1677042000,36349.685799999999],[1677128400,36349.685799999999],[1677214800,36349.685799999999],[1677301200,36349.685799999999],[1677387600,36349.685799999999],[1677474000,36349.685799999999],[1677560400,36349.685799999999],[1677646800,36349.685799999999]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1207281600,4274.4953999999998],[1207368000,4274.4953999999998],[1207454400,4274.4953999999998],[1207540800,4274.4953999999998],[1207627200,4274.4953999999998],[1207713600,4274.4953999999998],[1207800000,4274.4953999999998],[1207886400,4274.4953999999998],[1207972800,4274.4953999999998],[1208059200,4274.4953999999998],[1208145600,4274.4953999999998],[1208232000,4274.4953999999998],[1208318400,4274.4953999999998],[1208404800,4274.4953999999998],[1208491200,4274.4953999999998],[1208577600,4274.4953999999998],[1208664000,4274.4953999999998],[1208750400,4274.4953999999998],[1208836800,4274.4953999999998],[1208923200,4274.4953999999998],[1209009600,4274.4953999999998],[1209096000,4274.4953999999998],[1209182400,4274.4953999999998],[1209268800,4274.4953999999998],[1209355200,4274.4953999999998],[1209441600,4274.4953999999998],[1209528000,4274.4953999999998],[1209614400,4274.4953999999998],[1296622800,14439.287700000001],[1296709200,15816.2888],[1296795600,15816.2888],[1296882000,15816.2888],[1296968400,15816.2888],[1297054800,15816.2888],[1297141200,15816.2888],[1297227600,15816.2888],[1297314000,15816.2888],[1297400400,15816.2888],[1297486800,15816.2888],[1297573200,15816.2888],[1297659600,15816.2888],[1297746000,15816.2888],[1297832400,15816.2888],[1297918800,15816.2888],[1298005200,15816.2888],[1298091600,15816.2888],[1298178000,15816.2888],[1298264400,15816.2888],[1298350800,15816.2888],[1298437200,15816.2888],[1298523600,15816.2888],[1298610000,15816.2888],[1298696400,15816.2888],[1298782800,15816.2888],[1298869200,15816.2888],[1298955600,15816.2888],[1299214800,15971.5555],[1299301200,15971.5555],[1299387600,15971.5555],[1299474000,15971.5555],[1299560400,15971.5555],[1299646800,15971.5555],[1299733200,15971.5555],[1299819600,15971.5555],[1299906000,15971.5555],[1299992400,15971.5555],[1300075200,15971.5555],[1300161600,15971.5555],[1300248000,15971.5555],[1300334400,15971.5555],[1300420800,15971.5555],[1300507200,15971.5555],[1300593600,15971.5555],[1300680000,15971.5555],[1300766400,15971.5555],[1300852800,15971.5555],[1300939200,15971.5555],[1301025600,15971.5555],[1301112000,15971.5555],[1301198400,15971.5555],[1301284800,15971.5555],[1301371200,15971.5555],[1301457600,15971.5555],[1301544000,15971.5555],[1301630400,15971.5555],[1307160000,18915.4064],[1307246400,18915.4064],[1307332800,18915.4064],[1307419200,18915.4064],[1307505600,18915.4064],[1307592000,18915.4064],[1307678400,18915.4064],[1307764800,18915.4064],[1307851200,18915.4064],[1307937600,18915.4064],[1308024000,18915.4064],[1308110400,18915.4064],[1308196800,18915.4064],[1308283200,18915.4064],[1308369600,18915.4064],[1308456000,18915.4064],[1308542400,18915.4064],[1308628800,18915.4064],[1308715200,18915.4064],[1308801600,18915.4064],[1308888000,18915.4064],[1308974400,18915.4064],[1309060800,18915.4064],[1309147200,18915.4064],[1309233600,18915.4064],[1309320000,18915.4064],[1309406400,18915.4064],[1309492800,18915.4064],[1310011200,18997.7124],[1310097600,18997.7124],[1310184000,18997.7124],[1310270400,18997.7124],[1310356800,18997.7124],[1310443200,18997.7124],[1310529600,18997.7124],[1310616000,18997.7124],[1310702400,18997.7124],[1310788800,18997.7124],[1310875200,18997.7124],[1310961600,18997.7124],[1311048000,18997.7124],[1311134400,18997.7124],[1311220800,18997.7124],[1311307200,18997.7124],[1311393600,18997.7124],[1311480000,18997.7124],[1311566400,18997.7124],[1311652800,18997.7124],[1311739200,18997.7124],[1311825600,18997.7124],[1311912000,18997.7124],[1311998400,18997.7124],[1312084800,18997.7124],[1312171200,18997.7124],[1320379200,20077.009099999999],[1320465600,20077.009099999999],[1320552000,20077.009099999999],[1320642000,20077.009099999999],[1320728400,20077.009099999999],[1320814800,20077.009099999999],[1320901200,20077.009099999999],[1320987600,20077.009099999999],[1321074000,20077.009099999999],[1321160400,20077.009099999999],[1321246800,20077.009099999999],[1321333200,20077.009099999999],[1321419600,20077.009099999999],[1321506000,20077.009099999999],[1321592400,20077.009099999999],[1321678800,20077.009099999999],[1321765200,20077.009099999999],[1321851600,20077.009099999999],[1321938000,20077.009099999999],[1322024400,20077.009099999999],[1322110800,20077.009099999999],[1322197200,20077.009099999999],[1322283600,20077.009099999999],[1322370000,20077.009099999999],[1322456400,20077.009099999999],[1322542800,20077.009099999999],[1322629200,20077.009099999999],[1322715600,20077.009099999999],[1322802000,20077.009099999999],[1322888400,21478.176500000001],[1322974800,21478.176500000001],[1323061200,21478.176500000001],[1323147600,21478.176500000001],[1323234000,21478.176500000001],[1323320400,21478.176500000001],[1323406800,21478.176500000001],[1323493200,21478.176500000001],[1323579600,21478.176500000001],[1323666000,21478.176500000001],[1323752400,21478.176500000001],[1323838800,21478.176500000001],[1323925200,21478.176500000001],[1324011600,21478.176500000001],[1324098000,21478.176500000001],[1324184400,21478.176500000001],[1324270800,21478.176500000001],[1324357200,21478.176500000001],[1324443600,21478.176500000001],[1324530000,21478.176500000001],[1324616400,21478.176500000001],[1324702800,21478.176500000001],[1324789200,21478.176500000001],[1324875600,21478.176500000001],[1324962000,21478.176500000001],[1325048400,21478.176500000001],[1325134800,21478.176500000001],[1325221200,21478.176500000001],[1325307600,21478.176500000001],[1325394000,21478.176500000001],[1325480400,21478.176500000001],[1325566800,21478.176500000001],[1325653200,22764.007000000001],[1325739600,22764.007000000001],[1325826000,22764.007000000001],[1325912400,22764.007000000001],[1325998800,22764.007000000001],[1326085200,22764.007000000001],[1326171600,22764.007000000001],[1326258000,22764.007000000001],[1326344400,22764.007000000001],[1326430800,22764.007000000001],[1326517200,22764.007000000001],[1326603600,22764.007000000001],[1326690000,22764.007000000001],[1326776400,22764.007000000001],[1326862800,22764.007000000001],[1326949200,22764.007000000001],[1327035600,22764.007000000001],[1327122000,22764.007000000001],[1327208400,22764.007000000001],[1327294800,22764.007000000001],[1327381200,22764.007000000001],[1327467600,22764.007000000001],[1327554000,22764.007000000001],[1327640400,22764.007000000001],[1327726800,22764.007000000001],[1327813200,22764.007000000001],[1327899600,22764.007000000001],[1327986000,22764.007000000001],[1328072400,22764.007000000001],[1346990400,22764.007000000001],[1347076800,22764.007000000001],[1347163200,22764.007000000001],[1347249600,22764.007000000001],[1347336000,22764.007000000001],[1347422400,22764.007000000001],[1347508800,22764.007000000001],[1347595200,22764.007000000001],[1347681600,22764.007000000001],[1347768000,22764.007000000001],[1347854400,22764.007000000001],[1347940800,22764.007000000001],[1348027200,22764.007000000001],[1348113600,22764.007000000001],[1348200000,22764.007000000001],[1348286400,22764.007000000001],[1348372800,22764.007000000001],[1348459200,22764.007000000001],[1348545600,22764.007000000001],[1348632000,22764.007000000001],[1348718400,22764.007000000001],[1348804800,22764.007000000001],[1348891200,22764.007000000001],[1348977600,22764.007000000001],[1349064000,22764.007000000001],[1352178000,22764.007000000001],[1352264400,22764.007000000001],[1352350800,22764.007000000001],[1352437200,22764.007000000001],[1352523600,22764.007000000001],[1352610000,22764.007000000001],[1352696400,22764.007000000001],[1352782800,22764.007000000001],[1352869200,22764.007000000001],[1352955600,22764.007000000001],[1353042000,22764.007000000001],[1353128400,22764.007000000001],[1353214800,22764.007000000001],[1353301200,22764.007000000001],[1353387600,22764.007000000001],[1353474000,22764.007000000001],[1353560400,22764.007000000001],[1353646800,22764.007000000001],[1353733200,22764.007000000001],[1353819600,22764.007000000001],[1353906000,22764.007000000001],[1353992400,22764.007000000001],[1354078800,22764.007000000001],[1354165200,22764.007000000001],[1354251600,22764.007000000001],[1354338000,22764.007000000001],[1354424400,22764.007000000001],[1354510800,22764.007000000001]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"$","index":0,"seriesType":7,"values":[[1459915200,1729.3025],[1460001600,1729.3025],[1460088000,1729.3025],[1460174400,1729.3025],[1460260800,1729.3025],[1460347200,1729.3025],[1460433600,1729.3025],[1460520000,1729.3025],[1460606400,1729.3025],[1460692800,1729.3025],[1460779200,1729.3025],[1460865600,1729.3025],[1460952000,1729.3025],[1461038400,1729.3025],[1461124800,1729.3025],[1461211200,1729.3025],[1461297600,1729.3025],[1461384000,1729.3025],[1461470400,1729.3025],[1461556800,1729.3025],[1461643200,1729.3025],[1461729600,1729.3025],[1461816000,1729.3025],[1461902400,1729.3025],[1461988800,1729.3025],[1462075200,1729.3025],[1462161600,1729.3025],[1604552400,16020.597400000001],[1604638800,16020.597400000001],[1604725200,16020.597400000001],[1604811600,16020.597400000001],[1604898000,16020.597400000001],[1604984400,16020.597400000001],[1605070800,16020.597400000001],[1605157200,16020.597400000001],[1605243600,16020.597400000001],[1605330000,16020.597400000001],[1605416400,16020.597400000001],[1605502800,16020.597400000001],[1605589200,16020.597400000001],[1605675600,16020.597400000001],[1605762000,16020.597400000001],[1605848400,16020.597400000001],[1605934800,16020.597400000001],[1606021200,16020.597400000001],[1606107600,16020.597400000001],[1606194000,16020.597400000001],[1606280400,16020.597400000001],[1606366800,16020.597400000001],[1606453200,16020.597400000001],[1606539600,16020.597400000001],[1606626000,16020.597400000001],[1606712400,16020.597400000001],[1606798800,16020.597400000001],[1607058000,16194.046399999999],[1607144400,16194.046399999999],[1607230800,16194.046399999999],[1607317200,16194.046399999999],[1607403600,16194.046399999999],[1607490000,16194.046399999999],[1607576400,16194.046399999999],[1607662800,16194.046399999999],[1607749200,16194.046399999999],[1607835600,16194.046399999999],[1607922000,16194.046399999999],[1608008400,16194.046399999999],[1608094800,16194.046399999999],[1608181200,16194.046399999999],[1608267600,16194.046399999999],[1608354000,16194.046399999999],[1608440400,16194.046399999999],[1608526800,16194.046399999999],[1608613200,16194.046399999999],[1608699600,16194.046399999999],[1608786000,16194.046399999999],[1608872400,16194.046399999999],[1608958800,16194.046399999999],[1609045200,16194.046399999999],[1609131600,16194.046399999999],[1609218000,16194.046399999999],[1609304400,16194.046399999999],[1609390800,16194.046399999999],[1609477200,16194.046399999999],[1609563600,16194.046399999999],[1609650000,16194.046399999999],[1609736400,16194.046399999999],[1609822800,17564.509900000001],[1609909200,17564.509900000001],[1609995600,17564.509900000001],[1610082000,17564.509900000001],[1610168400,17564.509900000001],[1610254800,17564.509900000001],[1610341200,17564.509900000001],[1610427600,17564.509900000001],[1610514000,17564.509900000001],[1610600400,17564.509900000001],[1610686800,17564.509900000001],[1610773200,17564.509900000001],[1610859600,17564.509900000001],[1610946000,17564.509900000001],[1611032400,17564.509900000001],[1611118800,17564.509900000001],[1611205200,17564.509900000001],[1611291600,17564.509900000001],[1611378000,17564.509900000001],[1611464400,17564.509900000001],[1611550800,17564.509900000001],[1611637200,17564.509900000001],[1611723600,17564.509900000001],[1611810000,17564.509900000001],[1611896400,17564.509900000001],[1611982800,17564.509900000001],[1612069200,17564.509900000001],[1612155600,17564.509900000001],[1612242000,17564.509900000001],[1612328400,19074.462899999999],[1612414800,19074.462899999999],[1612501200,19074.462899999999],[1612587600,19074.462899999999],[1612674000,19074.462899999999],[1612760400,19074.462899999999],[1612846800,19074.462899999999],[1612933200,19074.462899999999],[1613019600,19074.462899999999],[1613106000,19074.462899999999],[1613192400,19074.462899999999],[1613278800,19074.462899999999],[1613365200,19074.462899999999],[1613451600,19074.462899999999],[1613538000,19074.462899999999],[1613624400,19074.462899999999],[1613710800,19074.462899999999],[1613797200,19074.462899999999],[1613883600,19074.462899999999],[1613970000,19074.462899999999],[1614056400,19074.462899999999],[1614142800,19074.462899999999],[1614229200,19074.462899999999],[1614315600,19074.462899999999],[1614402000,19074.462899999999],[1614488400,19074.462899999999],[1614574800,19074.462899999999],[1686024000,20463.064399999999],[1686110400,20463.064399999999],[1686196800,20463.064399999999],[1686283200,20463.064399999999],[1686369600,20463.064399999999],[1686456000,20463.064399999999],[1686542400,20463.064399999999],[1686628800,20463.064399999999],[1686715200,20463.064399999999],[1686801600,20463.064399999999],[1686888000,20463.064399999999],[1686974400,20463.064399999999],[1687060800,20463.064399999999],[1687147200,20463.064399999999],[1687233600,20463.064399999999],[1687320000,20463.064399999999],[1687406400,20463.064399999999],[1687492800,20463.064399999999],[1687579200,20463.064399999999],[1687665600,20463.064399999999],[1687752000,20463.064399999999],[1687838400,20463.064399999999],[1687924800,20463.064399999999],[1688011200,20463.064399999999],[1688097600,20463.064399999999],[1688184000,20463.064399999999],[1688270400,20463.064399999999],[1688356800,20463.064399999999],[1691121600,21737.1587],[1691208000,21737.1587],[1691294400,21737.1587],[1691380800,21737.1587],[1691467200,21737.1587],[1691553600,21737.1587],[1691640000,21737.1587],[1691726400,21737.1587],[1691812800,21737.1587],[1691899200,21737.1587],[1691985600,21737.1587],[1692072000,21737.1587],[1692158400,21737.1587],[1692244800,21737.1587],[1692331200,21737.1587],[1692417600,21737.1587],[1692504000,21737.1587],[1692590400,21737.1587],[1692676800,21737.1587],[1692763200,21737.1587],[1692849600,21737.1587],[1692936000,21737.1587],[1693022400,21737.1587],[1693108800,21737.1587],[1693195200,21737.1587],[1693281600,21737.1587],[1693368000,21737.1587],[1693454400,21737.1587],[1693540800,21737.1587],[1696478400,21944.495999999999],[1696564800,21944.495999999999],[1696651200,21944.495999999999],[1696737600,21944.495999999999],[1696824000,21944.495999999999],[1696910400,21944.495999999999],[1696996800,21944.495999999999],[1697083200,21944.495999999999],[1697169600,21944.495999999999],[1697256000,21944.495999999999],[1697342400,21944.495999999999],[1697428800,21944.495999999999],[1697515200,21944.495999999999],[1697601600,21944.495999999999],[1697688000,21944.495999999999],[1697774400,21944.495999999999],[1697860800,21944.495999999999],[1697947200,21944.495999999999],[1698033600,21944.495999999999],[1698120000,21944.495999999999],[1698206400,21944.495999999999],[1698292800,21944.495999999999],[1698379200,21944.495999999999],[1698465600,21944.495999999999],[1698552000,21944.495999999999],[1698638400,21944.495999999999],[1698724800,21944.495999999999],[1698811200,21944.495999999999],[1738645200,23088.5887],[1738731600,24555.762999999999],[1738818000,24555.762999999999],[1738904400,24555.762999999999],[1738990800,24555.762999999999],[1739077200,24555.762999999999],[1739163600,24555.762999999999],[1739250000,24555.762999999999],[1739336400,24555.762999999999],[1739422800,24555.762999999999],[1739509200,24555.762999999999],[1739595600,24555.762999999999],[1739682000,24555.762999999999],[1739768400,24555.762999999999],[1739854800,24555.762999999999],[1739941200,24555.762999999999],[1740027600,24555.762999999999],[1740114000,24555.762999999999],[1740200400,24555.762999999999],[1740286800,24555.762999999999],[1740373200,24555.762999999999],[1740459600,24555.762999999999],[1740546000,24555.762999999999],[1740632400,24555.762999999999],[1740718800,24555.762999999999],[1740805200,24555.762999999999],[1740891600,24555.762999999999],[1740978000,24555.762999999999],[1749096000,27493.038700000001],[1749182400,27493.038700000001],[1749268800,27493.038700000001],[1749355200,27493.038700000001],[1749441600,27493.038700000001],[1749528000,27493.038700000001],[1749614400,27493.038700000001],[1749700800,27493.038700000001],[1749787200,27493.038700000001],[1749873600,27493.038700000001],[1749960000,27493.038700000001],[1750046400,27493.038700000001],[1750132800,27493.038700000001],[1750219200,27493.038700000001],[1750305600,27493.038700000001],[1750392000,27493.038700000001],[1750478400,27493.038700000001],[1750564800,27493.038700000001],[1750651200,27493.038700000001],[1750737600,27493.038700000001],[1750824000,27493.038700000001],[1750910400,27493.038700000001],[1750996800,27493.038700000001],[1751083200,27493.038700000001],[1751169600,27493.038700000001],[1751256000,27493.038700000001],[1751342400,27493.038700000001]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1109912400,7695.2412000000004],[1109998800,7695.2412000000004],[1110085200,7695.2412000000004],[1110171600,7695.2412000000004],[1110258000,7695.2412000000004],[1110344400,7695.2412000000004],[1110430800,7695.2412000000004],[1110517200,7695.2412000000004],[1110603600,7695.2412000000004],[1110690000,7695.2412000000004],[1110776400,7695.2412000000004],[1110862800,7695.2412000000004],[1110949200,7695.2412000000004],[1111035600,7695.2412000000004],[1111122000,7695.2412000000004],[1111208400,7695.2412000000004],[1111294800,7695.2412000000004],[1111381200,7695.2412000000004],[1111467600,7695.2412000000004],[1111554000,7695.2412000000004],[1111640400,7695.2412000000004],[1111726800,7695.2412000000004],[1111813200,7695.2412000000004],[1111899600,7695.2412000000004],[1111986000,7695.2412000000004],[1112072400,7695.2412000000004],[1112158800,7695.2412000000004],[1112245200,7695.2412000000004],[1112331600,7695.2412000000004],[1236229200,12123.6242],[1236315600,12123.6242],[1236402000,12123.6242],[1236488400,12123.6242],[1236571200,12123.6242],[1236657600,12123.6242],[1236744000,12123.6242],[1236830400,12123.6242],[1236916800,15229.9668],[1237003200,15229.9668],[1237089600,15229.9668],[1237176000,15229.9668],[1237262400,15229.9668],[1237348800,15229.9668],[1237435200,15229.9668],[1237521600,15229.9668],[1237608000,15229.9668],[1237694400,15229.9668],[1237780800,15229.9668],[1237867200,15229.9668],[1237953600,15229.9668],[1238040000,15229.9668],[1238126400,15229.9668],[1238212800,15229.9668],[1238299200,15229.9668],[1238385600,15229.9668],[1238472000,15229.9668],[1238558400,15229.9668],[1265086800,15229.9668],[1265173200,16569.374],[1265259600,16569.374],[1265346000,16569.374],[1265432400,16569.374],[1265518800,16569.374],[1265605200,16569.374],[1265691600,16569.374],[1265778000,16569.374],[1265864400,16569.374],[1265950800,16569.374],[1266037200,16569.374],[1266123600,16569.374],[1266210000,16569.374],[1266296400,16569.374],[1266382800,16569.374],[1266469200,16569.374],[1266555600,16569.374],[1266642000,16569.374],[1266728400,16569.374],[1266814800,16569.374],[1266901200,16569.374],[1266987600,16569.374],[1267074000,16569.374],[1267160400,16569.374],[1267246800,16569.374],[1267333200,16569.374],[1267419600,16569.374],[1296622800,18141.937399999999],[1296709200,19526.393400000001],[1296795600,19526.393400000001],[1296882000,19526.393400000001],[1296968400,19526.393400000001],[1297054800,19526.393400000001],[1297141200,19526.393400000001],[1297227600,19526.393400000001],[1297314000,19526.393400000001],[1297400400,19526.393400000001],[1297486800,19526.393400000001],[1297573200,19526.393400000001],[1297659600,19526.393400000001],[1297746000,19526.393400000001],[1297832400,19526.393400000001],[1297918800,19526.393400000001],[1298005200,19526.393400000001],[1298091600,19526.393400000001],[1298178000,19526.393400000001],[1298264400,19526.393400000001],[1298350800,19526.393400000001],[1298437200,19526.393400000001],[1298523600,19526.393400000001],[1298610000,19526.393400000001],[1298696400,19526.393400000001],[1298782800,19526.393400000001],[1298869200,19526.393400000001],[1298955600,19526.393400000001],[1328158800,21000.815500000001],[1328245200,22384.877899999999],[1328331600,22384.877899999999],[1328418000,22384.877899999999],[1328504400,22384.877899999999],[1328590800,22384.877899999999],[1328677200,22384.877899999999],[1328763600,22384.877899999999],[1328850000,22384.877899999999],[1328936400,22384.877899999999],[1329022800,22384.877899999999],[1329109200,22384.877899999999],[1329195600,22384.877899999999],[1329282000,22384.877899999999],[1329368400,22384.877899999999],[1329454800,22384.877899999999],[1329541200,22384.877899999999],[1329627600,22384.877899999999],[1329714000,22384.877899999999],[1329800400,22384.877899999999],[1329886800,22384.877899999999],[1329973200,22384.877899999999],[1330059600,22384.877899999999],[1330146000,22384.877899999999],[1330232400,22384.877899999999],[1330318800,22384.877899999999],[1330405200,22384.877899999999],[1330491600,22384.877899999999],[1330578000,22384.877899999999],[1422939600,24088.003700000001],[1423026000,25645.5609],[1423112400,25645.5609],[1423198800,25645.5609],[1423285200,25645.5609],[1423371600,25645.5609],[1423458000,25645.5609],[1423544400,25645.5609],[1423630800,25645.5609],[1423717200,25645.5609],[1423803600,25645.5609],[1423890000,25645.5609],[1423976400,25645.5609],[1424062800,25645.5609],[1424149200,25645.5609],[1424235600,25645.5609],[1424322000,25645.5609],[1424408400,25645.5609],[1424494800,25645.5609],[1424581200,25645.5609],[1424667600,25645.5609],[1424754000,25645.5609],[1424840400,25645.5609],[1424926800,25645.5609],[1425013200,25645.5609],[1425099600,25645.5609],[1425186000,25645.5609],[1425272400,25645.5609],[1549083600,27375.630499999999],[1549170000,27375.630499999999],[1549256400,27375.630499999999],[1549342800,29246.587100000001],[1549429200,29246.587100000001],[1549515600,29246.587100000001],[1549602000,29246.587100000001],[1549688400,29246.587100000001],[1549774800,29246.587100000001],[1549861200,29246.587100000001],[1549947600,29246.587100000001],[1550034000,29246.587100000001],[1550120400,29246.587100000001],[1550206800,29246.587100000001],[1550293200,29246.587100000001],[1550379600,29246.587100000001],[1550466000,29246.587100000001],[1550552400,29246.587100000001],[1550638800,29246.587100000001],[1550725200,29246.587100000001],[1550811600,29246.587100000001],[1550898000,29246.587100000001],[1550984400,29246.587100000001],[1551070800,29246.587100000001],[1551157200,29246.587100000001],[1551243600,29246.587100000001],[1551330000,29246.587100000001],[1551416400,29246.587100000001],[1580792400,31346.640500000001],[1580878800,33127.726000000002],[1580965200,33127.726000000002],[1581051600,33127.726000000002],[1581138000,33127.726000000002],[1581224400,33127.726000000002],[1581310800,33127.726000000002],[1581397200,33127.726000000002],[1581483600,33127.726000000002],[1581570000,33127.726000000002],[1581656400,33127.726000000002],[1581742800,33127.726000000002],[1581829200,33127.726000000002],[1581915600,33127.726000000002],[1582002000,33127.726000000002],[1582088400,33127.726000000002],[1582174800,33127.726000000002],[1582261200,33127.726000000002],[1582347600,33127.726000000002],[1582434000,33127.726000000002],[1582520400,33127.726000000002],[1582606800,33127.726000000002],[1582693200,33127.726000000002],[1582779600,33127.726000000002],[1582866000,33127.726000000002],[1582952400,33127.726000000002],[1583038800,33127.726000000002],[1583125200,33127.726000000002],[1643778000,34709.450499999999],[1643864400,35921.547299999998],[1643950800,35921.547299999998],[1644037200,35921.547299999998],[1644123600,35921.547299999998],[1644210000,35921.547299999998],[1644296400,35921.547299999998],[1644382800,35921.547299999998],[1644469200,35921.547299999998],[1644555600,35921.547299999998],[1644642000,35921.547299999998],[1644728400,35921.547299999998],[1644814800,35921.547299999998],[1644901200,35921.547299999998],[1644987600,35921.547299999998],[1645074000,35921.547299999998],[1645160400,35921.547299999998],[1645246800,35921.547299999998],[1645333200,35921.547299999998],[1645419600,35921.547299999998],[1645506000,35921.547299999998],[1645592400,35921.547299999998],[1645678800,35921.547299999998],[1645765200,35921.547299999998],[1645851600,35921.547299999998],[1645938000,35921.547299999998],[1646024400,35921.547299999998],[1646110800,35921.547299999998],[1675314000,37026.420299999998],[1675400400,38706.909599999999],[1675486800,38706.909599999999],[1675573200,38706.909599999999],[1675659600,38706.909599999999],[1675746000,38706.909599999999],[1675832400,38706.909599999999],[1675918800,38706.909599999999],[1676005200,38706.909599999999],[1676091600,38706.909599999999],[1676178000,38706.909599999999],[1676264400,38706.909599999999],[1676350800,38706.909599999999],[1676437200,38706.909599999999],[1676523600,38706.909599999999],[1676610000,38706.909599999999],[1676696400,38706.909599999999],[1676782800,38706.909599999999],[1676869200,38706.909599999999],[1676955600,38706.909599999999],[1677042000,38706.909599999999],[1677128400,38706.909599999999],[1677214800,38706.909599999999],[1677301200,38706.909599999999],[1677387600,38706.909599999999],[1677474000,38706.909599999999],[1677560400,38706.909599999999],[1677646800,38706.909599999999]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[960264000,5004.4826999999996],[960350400,5004.4826999999996],[960436800,5004.4826999999996],[960523200,5004.4826999999996],[960609600,5004.4826999999996],[960696000,5004.4826999999996],[960782400,5004.4826999999996],[960868800,5004.4826999999996],[960955200,5004.4826999999996],[961041600,5004.4826999999996],[961128000,5004.4826999999996],[961214400,5004.4826999999996],[961300800,5004.4826999999996],[961387200,5004.4826999999996],[961473600,5004.4826999999996],[961560000,5004.4826999999996],[961646400,5004.4826999999996],[961732800,5004.4826999999996],[961819200,5004.4826999999996],[961905600,5004.4826999999996],[961992000,5004.4826999999996],[962078400,5004.4826999999996],[962164800,5004.4826999999996],[962251200,5004.4826999999996],[962337600,5004.4826999999996],[962424000,5004.4826999999996],[962510400,5004.4826999999996],[962596800,5004.4826999999996],[962683200,5004.4826999999996],[962769600,5004.4826999999996],[962856000,9300.8683999999994],[991800000,12117.042600000001],[991886400,12117.042600000001],[991972800,12117.042600000001],[992059200,12117.042600000001],[992145600,12117.042600000001],[992232000,12117.042600000001],[992318400,12117.042600000001],[992404800,12117.042600000001],[992491200,12117.042600000001],[992577600,12117.042600000001],[992664000,12117.042600000001],[992750400,12117.042600000001],[992836800,12117.042600000001],[992923200,12117.042600000001],[993009600,12117.042600000001],[993096000,12117.042600000001],[993182400,12117.042600000001],[993268800,12117.042600000001],[993355200,12117.042600000001],[993441600,12117.042600000001],[993528000,12117.042600000001],[993614400,12117.042600000001],[993700800,12117.042600000001],[993787200,12117.042600000001],[993873600,12117.042600000001],[993960000,12117.042600000001],[994046400,12117.042600000001],[994132800,12117.042600000001],[994219200,14987.8475],[994305600,14987.8475],[1023163200,14987.8475],[1023249600,17848.551899999999],[1023336000,17848.551899999999],[1023422400,17848.551899999999],[1023508800,17848.551899999999],[1023595200,17848.551899999999],[1023681600,17848.551899999999],[1023768000,17848.551899999999],[1023854400,17848.551899999999],[1023940800,17848.551899999999],[1024027200,17848.551899999999],[1024113600,17848.551899999999],[1024200000,17848.551899999999],[1024286400,17848.551899999999],[1024372800,17848.551899999999],[1024459200,17848.551899999999],[1024545600,17848.551899999999],[1024632000,17848.551899999999],[1024718400,17848.551899999999],[1024804800,17848.551899999999],[1024891200,17848.551899999999],[1024977600,17848.551899999999],[1025064000,17848.551899999999],[1025150400,17848.551899999999],[1025236800,17848.551899999999],[1025323200,17848.551899999999],[1025409600,17848.551899999999],[1025496000,17848.551899999999],[1025582400,17848.551899999999],[1025668800,20600.007300000001],[1117684800,20600.007300000001],[1117771200,22748.918900000001],[1117857600,22748.918900000001],[1117944000,22748.918900000001],[1118030400,22748.918900000001],[1118116800,22748.918900000001],[1118203200,22748.918900000001],[1118289600,22748.918900000001],[1118376000,22748.918900000001],[1118462400,22748.918900000001],[1118548800,22748.918900000001],[1118635200,22748.918900000001],[1118721600,22748.918900000001],[1118808000,22748.918900000001],[1118894400,22748.918900000001],[1118980800,22748.918900000001],[1119067200,22748.918900000001],[1119153600,22748.918900000001],[1119240000,22748.918900000001],[1119326400,22748.918900000001],[1119412800,22748.918900000001],[1119499200,22748.918900000001],[1119585600,22748.918900000001],[1119672000,22748.918900000001],[1119758400,22748.918900000001],[1119844800,22748.918900000001],[1119931200,22748.918900000001],[1120017600,22748.918900000001],[1120104000,22748.918900000001],[1120190400,22748.918900000001],[1120276800,22748.918900000001],[1120363200,22748.918900000001],[1120449600,22748.918900000001],[1120536000,22748.918900000001],[1120622400,25099.230599999999],[1180756800,25099.230599999999],[1180843200,25099.230599999999],[1180929600,25099.230599999999],[1181016000,27171.039100000002],[1181102400,27171.039100000002],[1181188800,27171.039100000002],[1181275200,27171.039100000002],[1181361600,27171.039100000002],[1181448000,27171.039100000002],[1181534400,27171.039100000002],[1181620800,27171.039100000002],[1181707200,27171.039100000002],[1181793600,27171.039100000002],[1181880000,27171.039100000002],[1181966400,27171.039100000002],[1182052800,27171.039100000002],[1182139200,27171.039100000002],[1182225600,27171.039100000002],[1182312000,27171.039100000002],[1182398400,27171.039100000002],[1182484800,27171.039100000002],[1182571200,27171.039100000002],[1182657600,27171.039100000002],[1182744000,27171.039100000002],[1182830400,27171.039100000002],[1182916800,27171.039100000002],[1183003200,27171.039100000002],[1183089600,27171.039100000002],[1183176000,27171.039100000002],[1183262400,27171.039100000002],[1183348800,27171.039100000002],[1183435200,27171.039100000002],[1183521600,29132.4768],[1183608000,29132.4768],[1430539200,29132.4768],[1430625600,29132.4768],[1430712000,29132.4768],[1430798400,30597.201799999999],[1430884800,30597.201799999999],[1430971200,30597.201799999999],[1431057600,30597.201799999999],[1431144000,30597.201799999999],[1431230400,30597.201799999999],[1431316800,30597.201799999999],[1431403200,30597.201799999999],[1431489600,30597.201799999999],[1431576000,30597.201799999999],[1431662400,30597.201799999999],[1431748800,30597.201799999999],[1431835200,30597.201799999999],[1431921600,30597.201799999999],[1432008000,30597.201799999999],[1432094400,30597.201799999999],[1432180800,30597.201799999999],[1432267200,30597.201799999999],[1432353600,30597.201799999999],[1432440000,30597.201799999999],[1432526400,30597.201799999999],[1432612800,30597.201799999999],[1432699200,30597.201799999999],[1432785600,30597.201799999999],[1432872000,30597.201799999999],[1432958400,30597.201799999999],[1433044800,30597.201799999999],[1433131200,30597.201799999999],[1493697600,32075.5903],[1493784000,33818.6109],[1493870400,33818.6109],[1493956800,33818.6109],[1494043200,33818.6109],[1494129600,33818.6109],[1494216000,33818.6109],[1494302400,33818.6109],[1494388800,33818.6109],[1494475200,33818.6109],[1494561600,33818.6109],[1494648000,33818.6109],[1494734400,33818.6109],[1494820800,33818.6109],[1494907200,33818.6109],[1494993600,33818.6109],[1495080000,33818.6109],[1495166400,33818.6109],[1495252800,33818.6109],[1495339200,33818.6109],[1495425600,33818.6109],[1495512000,33818.6109],[1495598400,33818.6109],[1495684800,33818.6109],[1495771200,33818.6109],[1495857600,33818.6109],[1495944000,33818.6109],[1496030400,33818.6109],[1496116800,33818.6109],[1496203200,33818.6109],[1496289600,33818.6109],[1525233600,35273.010300000002],[1525320000,37188.704400000002],[1525406400,37188.704400000002],[1525492800,37188.704400000002],[1525579200,37188.704400000002],[1525665600,37188.704400000002],[1525752000,37188.704400000002],[1525838400,37188.704400000002],[1525924800,37188.704400000002],[1526011200,37188.704400000002],[1526097600,37188.704400000002],[1526184000,37188.704400000002],[1526270400,37188.704400000002],[1526356800,37188.704400000002],[1526443200,37188.704400000002],[1526529600,37188.704400000002],[1526616000,37188.704400000002],[1526702400,37188.704400000002],[1526788800,37188.704400000002],[1526875200,37188.704400000002],[1526961600,37188.704400000002],[1527048000,37188.704400000002],[1527134400,37188.704400000002],[1527220800,37188.704400000002],[1527307200,37188.704400000002],[1527393600,37188.704400000002],[1527480000,37188.704400000002],[1527566400,37188.704400000002],[1527652800,37188.704400000002],[1527739200,37188.704400000002],[1527825600,37188.704400000002],[1620100800,39342.678399999997],[1620187200,40632.000399999997],[1620273600,40632.000399999997],[1620360000,40632.000399999997],[1620446400,40632.000399999997],[1620532800,40632.000399999997],[1620619200,40632.000399999997],[1620705600,40632.000399999997],[1620792000,40632.000399999997],[1620878400,40632.000399999997],[1620964800,40632.000399999997],[1621051200,40632.000399999997],[1621137600,40632.000399999997],[1621224000,40632.000399999997],[1621310400,40632.000399999997],[1621396800,40632.000399999997],[1621483200,40632.000399999997],[1621569600,40632.000399999997],[1621656000,40632.000399999997],[1621742400,40632.000399999997],[1621828800,40632.000399999997],[1621915200,40632.000399999997],[1622001600,40632.000399999997],[1622088000,40632.000399999997],[1622174400,40632.000399999997],[1622260800,40632.000399999997],[1622347200,40632.000399999997],[1622433600,40632.000399999997],[1622520000,40632.000399999997]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[983854800,3587.9358000000002],[983941200,3587.9358000000002],[984027600,3587.9358000000002],[984114000,3587.9358000000002],[984200400,3587.9358000000002],[984286800,3587.9358000000002],[984373200,3587.9358000000002],[984459600,3587.9358000000002],[984546000,3587.9358000000002],[984632400,3587.9358000000002],[984718800,3587.9358000000002],[984805200,3587.9358000000002],[984891600,3587.9358000000002],[984978000,3587.9358000000002],[985064400,3587.9358000000002],[985150800,3587.9358000000002],[985237200,3587.9358000000002],[985323600,3587.9358000000002],[985410000,3587.9358000000002],[985496400,3587.9358000000002],[985582800,3587.9358000000002],[985669200,3587.9358000000002],[985755600,3587.9358000000002],[985842000,3587.9358000000002],[985928400,3587.9358000000002],[986014800,3587.9358000000002],[986101200,3587.9358000000002],[986184000,3587.9358000000002],[986356800,7323.6575000000003],[1012626000,7323.6575000000003],[1012712400,7323.6575000000003],[1012798800,7323.6575000000003],[1012885200,10079.1726],[1012971600,10079.1726],[1013058000,10079.1726],[1013144400,10079.1726],[1013230800,10079.1726],[1013317200,10079.1726],[1013403600,10079.1726],[1013490000,10079.1726],[1013576400,10079.1726],[1013662800,10079.1726],[1013749200,10079.1726],[1013835600,10079.1726],[1013922000,10079.1726],[1014008400,10079.1726],[1014094800,10079.1726],[1014181200,10079.1726],[1014267600,10079.1726],[1014354000,10079.1726],[1014440400,10079.1726],[1014526800,10079.1726],[1014613200,10079.1726],[1014699600,10079.1726],[1014786000,10079.1726],[1014872400,10079.1726],[1014958800,10079.1726],[1078376400,15387.126099999999],[1078462800,15387.126099999999],[1078549200,15387.126099999999],[1078635600,15387.126099999999],[1078722000,15387.126099999999],[1078808400,15387.126099999999],[1078894800,15387.126099999999],[1078981200,15387.126099999999],[1079067600,15387.126099999999],[1079154000,15387.126099999999],[1079240400,15387.126099999999],[1079326800,15387.126099999999],[1079413200,15387.126099999999],[1079499600,15387.126099999999],[1079586000,15387.126099999999],[1079672400,15387.126099999999],[1079758800,15387.126099999999],[1079845200,15387.126099999999],[1079931600,15387.126099999999],[1080018000,15387.126099999999],[1080104400,15387.126099999999],[1080190800,15387.126099999999],[1080277200,15387.126099999999],[1080363600,15387.126099999999],[1080450000,15387.126099999999],[1080536400,15387.126099999999],[1080622800,15387.126099999999],[1080709200,15387.126099999999],[1080795600,15387.126099999999],[1080882000,15387.126099999999],[1080968400,17739.495299999999],[1081054800,17739.495299999999],[1081137600,17739.495299999999],[1173157200,19764.346600000001],[1173243600,19764.346600000001],[1173330000,19764.346600000001],[1173416400,19764.346600000001],[1173502800,19764.346600000001],[1173589200,19764.346600000001],[1173672000,19764.346600000001],[1173758400,19764.346600000001],[1173844800,19764.346600000001],[1173931200,19764.346600000001],[1174017600,19764.346600000001],[1174104000,19764.346600000001],[1174190400,19764.346600000001],[1174276800,19764.346600000001],[1174363200,19764.346600000001],[1174449600,19764.346600000001],[1174536000,19764.346600000001],[1174622400,19764.346600000001],[1174708800,19764.346600000001],[1174795200,19764.346600000001],[1174881600,19764.346600000001],[1174968000,19764.346600000001],[1175054400,19764.346600000001],[1175140800,19764.346600000001],[1175227200,19764.346600000001],[1175313600,19764.346600000001],[1175400000,19764.346600000001],[1175486400,19764.346600000001],[1175572800,19764.346600000001],[1175659200,21480.108499999998],[1359781200,21480.108499999998],[1359867600,21480.108499999998],[1359954000,21480.108499999998],[1360040400,22993.1813],[1360126800,22993.1813],[1360213200,22993.1813],[1360299600,22993.1813],[1360386000,22993.1813],[1360472400,22993.1813],[1360558800,22993.1813],[1360645200,22993.1813],[1360731600,22993.1813],[1360818000,22993.1813],[1360904400,22993.1813],[1360990800,22993.1813],[1361077200,22993.1813],[1361163600,22993.1813],[1361250000,22993.1813],[1361336400,22993.1813],[1361422800,22993.1813],[1361509200,22993.1813],[1361595600,22993.1813],[1361682000,22993.1813],[1361768400,22993.1813],[1361854800,22993.1813],[1361941200,22993.1813],[1362027600,22993.1813],[1362114000,22993.1813],[1391490000,24457.234400000001],[1391576400,26285.5344],[1391662800,26285.5344],[1391749200,26285.5344],[1391835600,26285.5344],[1391922000,26285.5344],[1392008400,26285.5344],[1392094800,26285.5344],[1392181200,26285.5344],[1392267600,26285.5344],[1392354000,26285.5344],[1392440400,26285.5344],[1392526800,26285.5344],[1392613200,26285.5344],[1392699600,26285.5344],[1392786000,26285.5344],[1392872400,26285.5344],[1392958800,26285.5344],[1393045200,26285.5344],[1393131600,26285.5344],[1393218000,26285.5344],[1393304400,26285.5344],[1393390800,26285.5344],[1393477200,26285.5344],[1393563600,26285.5344],[1393650000,26285.5344],[1393736400,26285.5344],[1393822800,26285.5344],[1454389200,28236.242099999999],[1454475600,30047.414100000002],[1454562000,30047.414100000002],[1454648400,30047.414100000002],[1454734800,30047.414100000002],[1454821200,30047.414100000002],[1454907600,30047.414100000002],[1454994000,30047.414100000002],[1455080400,30047.414100000002],[1455166800,30047.414100000002],[1455253200,30047.414100000002],[1455339600,30047.414100000002],[1455426000,30047.414100000002],[1455512400,30047.414100000002],[1455598800,30047.414100000002],[1455685200,30047.414100000002],[1455771600,30047.414100000002],[1455858000,30047.414100000002],[1455944400,30047.414100000002],[1456030800,30047.414100000002],[1456117200,30047.414100000002],[1456203600,30047.414100000002],[1456290000,30047.414100000002],[1456376400,30047.414100000002],[1456462800,30047.414100000002],[1456549200,30047.414100000002],[1456635600,30047.414100000002],[1456722000,30047.414100000002],[1456808400,30047.414100000002],[1517547600,31911.500800000002],[1517634000,33795.553899999999],[1517720400,33795.553899999999],[1517806800,33795.553899999999],[1517893200,33795.553899999999],[1517979600,33795.553899999999],[1518066000,33795.553899999999],[1518152400,33795.553899999999],[1518238800,33795.553899999999],[1518325200,33795.553899999999],[1518411600,33795.553899999999],[1518498000,33795.553899999999],[1518584400,33795.553899999999],[1518670800,33795.553899999999],[1518757200,33795.553899999999],[1518843600,33795.553899999999],[1518930000,33795.553899999999],[1519016400,33795.553899999999],[1519102800,33795.553899999999],[1519189200,33795.553899999999],[1519275600,33795.553899999999],[1519362000,33795.553899999999],[1519448400,33795.553899999999],[1519534800,33795.553899999999],[1519621200,33795.553899999999],[1519707600,33795.553899999999],[1519794000,33795.553899999999],[1519880400,33795.553899999999],[1549083600,35456.589800000002],[1549170000,35456.589800000002],[1549256400,35456.589800000002],[1549342800,37365.181100000002],[1549429200,37365.181100000002],[1549515600,37365.181100000002],[1549602000,37365.181100000002],[1549688400,37365.181100000002],[1549774800,37365.181100000002],[1549861200,37365.181100000002],[1549947600,37365.181100000002],[1550034000,37365.181100000002],[1550120400,37365.181100000002],[1550206800,37365.181100000002],[1550293200,37365.181100000002],[1550379600,37365.181100000002],[1550466000,37365.181100000002],[1550552400,37365.181100000002],[1550638800,37365.181100000002],[1550725200,37365.181100000002],[1550811600,37365.181100000002],[1550898000,37365.181100000002],[1550984400,37365.181100000002],[1551070800,37365.181100000002],[1551157200,37365.181100000002],[1551243600,37365.181100000002],[1551330000,37365.181100000002],[1551416400,37365.181100000002],[1580792400,39338.880899999996],[1580878800,41062.188300000002],[1580965200,41062.188300000002],[1581051600,41062.188300000002],[1581138000,41062.188300000002],[1581224400,41062.188300000002],[1581310800,41062.188300000002],[1581397200,41062.188300000002],[1581483600,41062.188300000002],[1581570000,41062.188300000002],[1581656400,41062.188300000002],[1581742800,41062.188300000002],[1581829200,41062.188300000002],[1581915600,41062.188300000002],[1582002000,41062.188300000002],[1582088400,41062.188300000002],[1582174800,41062.188300000002],[1582261200,41062.188300000002],[1582347600,41062.188300000002],[1582434000,41062.188300000002],[1582520400,41062.188300000002],[1582606800,41062.188300000002],[1582693200,41062.188300000002],[1582779600,41062.188300000002],[1582866000,41062.188300000002],[1582952400,41062.188300000002],[1583038800,41062.188300000002],[1583125200,41062.188300000002]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[973314000,4042.3607000000002],[973400400,4042.3607000000002],[973486800,4042.3607000000002],[973573200,4042.3607000000002],[973659600,4042.3607000000002],[973746000,4042.3607000000002],[973832400,4042.3607000000002],[973918800,4042.3607000000002],[974005200,4042.3607000000002],[974091600,4042.3607000000002],[974178000,4042.3607000000002],[974264400,4042.3607000000002],[974350800,4042.3607000000002],[974437200,4042.3607000000002],[974523600,4042.3607000000002],[974610000,4042.3607000000002],[974696400,4042.3607000000002],[974782800,4042.3607000000002],[974869200,4042.3607000000002],[974955600,4042.3607000000002],[975042000,4042.3607000000002],[975128400,4042.3607000000002],[975214800,4042.3607000000002],[975301200,4042.3607000000002],[975387600,4042.3607000000002],[975474000,4042.3607000000002],[975560400,4042.3607000000002],[975646800,4042.3607000000002],[1004677200,7607.5878000000002],[1004763600,10482.4341],[1004850000,10482.4341],[1004936400,10482.4341],[1005022800,10482.4341],[1005109200,10482.4341],[1005195600,10482.4341],[1005282000,10482.4341],[1005368400,10482.4341],[1005454800,10482.4341],[1005541200,10482.4341],[1005627600,10482.4341],[1005714000,10482.4341],[1005800400,10482.4341],[1005886800,10482.4341],[1005973200,10482.4341],[1006059600,10482.4341],[1006146000,10482.4341],[1006232400,10482.4341],[1006318800,10482.4341],[1006405200,10482.4341],[1006491600,10482.4341],[1006578000,10482.4341],[1006664400,10482.4341],[1006750800,10482.4341],[1006837200,10482.4341],[1006923600,10482.4341],[1007010000,10482.4341],[1007096400,10482.4341],[1007182800,10482.4341],[1007269200,10482.4341],[1007355600,10482.4341],[1007442000,10482.4341],[1007528400,13486.7258],[1068008400,15865.084699999999],[1068094800,15865.084699999999],[1068181200,15865.084699999999],[1068267600,15865.084699999999],[1068354000,15865.084699999999],[1068440400,15865.084699999999],[1068526800,15865.084699999999],[1068613200,15865.084699999999],[1068699600,15865.084699999999],[1068786000,15865.084699999999],[1068872400,15865.084699999999],[1068958800,15865.084699999999],[1069045200,15865.084699999999],[1069131600,15865.084699999999],[1069218000,15865.084699999999],[1069304400,15865.084699999999],[1069390800,15865.084699999999],[1069477200,15865.084699999999],[1069563600,15865.084699999999],[1069650000,15865.084699999999],[1069736400,15865.084699999999],[1069822800,15865.084699999999],[1069909200,15865.084699999999],[1069995600,15865.084699999999],[1070082000,15865.084699999999],[1070168400,15865.084699999999],[1070254800,15865.084699999999],[1070341200,15865.084699999999],[1070427600,18354.406999999999],[1160020800,18354.406999999999],[1160107200,18354.406999999999],[1160193600,18354.406999999999],[1160280000,18354.406999999999],[1160366400,18354.406999999999],[1160452800,18354.406999999999],[1160539200,18354.406999999999],[1160625600,18354.406999999999],[1160712000,18354.406999999999],[1160798400,18354.406999999999],[1160884800,18354.406999999999],[1160971200,18354.406999999999],[1161057600,18354.406999999999],[1161144000,18354.406999999999],[1161230400,18354.406999999999],[1161316800,18354.406999999999],[1161403200,18354.406999999999],[1161489600,18354.406999999999],[1161576000,18354.406999999999],[1161662400,18354.406999999999],[1161748800,18354.406999999999],[1161835200,18354.406999999999],[1161921600,18354.406999999999],[1162008000,18354.406999999999],[1162094400,18354.406999999999],[1162184400,18354.406999999999],[1162270800,18354.406999999999],[1162357200,18354.406999999999],[1223092800,20333.041000000001],[1223179200,20333.041000000001],[1223265600,20333.041000000001],[1223352000,20333.041000000001],[1223438400,20333.041000000001],[1223524800,20333.041000000001],[1223611200,20333.041000000001],[1223697600,20333.041000000001],[1223784000,20333.041000000001],[1223870400,20333.041000000001],[1223956800,20333.041000000001],[1224043200,20333.041000000001],[1224129600,20333.041000000001],[1224216000,20333.041000000001],[1224302400,20333.041000000001],[1224388800,20333.041000000001],[1224475200,20333.041000000001],[1224561600,20333.041000000001],[1224648000,20333.041000000001],[1224734400,20333.041000000001],[1224820800,20333.041000000001],[1224907200,20333.041000000001],[1224993600,20333.041000000001],[1225080000,20333.041000000001],[1225166400,20333.041000000001],[1225252800,20333.041000000001],[1225339200,20333.041000000001],[1225425600,20333.041000000001],[1225512000,20333.041000000001],[1225598400,20333.041000000001],[1225688400,20333.041000000001],[1349323200,23806.752899999999],[1349409600,23806.752899999999],[1349496000,23806.752899999999],[1349582400,23806.752899999999],[1349668800,23806.752899999999],[1349755200,23806.752899999999],[1349841600,23806.752899999999],[1349928000,23806.752899999999],[1350014400,23806.752899999999],[1350100800,23806.752899999999],[1350187200,23806.752899999999],[1350273600,23806.752899999999],[1350360000,23806.752899999999],[1350446400,23806.752899999999],[1350532800,23806.752899999999],[1350619200,23806.752899999999],[1350705600,23806.752899999999],[1350792000,23806.752899999999],[1350878400,23806.752899999999],[1350964800,23806.752899999999],[1351051200,23806.752899999999],[1351137600,23806.752899999999],[1351224000,23806.752899999999],[1351310400,23806.752899999999],[1351396800,23806.752899999999],[1351483200,23806.752899999999],[1351569600,23806.752899999999],[1351656000,23806.752899999999],[1351742400,23806.752899999999],[1538625600,25295.818500000001],[1538712000,25295.818500000001],[1538798400,25295.818500000001],[1538884800,25295.818500000001],[1538971200,25295.818500000001],[1539057600,25295.818500000001],[1539144000,25295.818500000001],[1539230400,25295.818500000001],[1539316800,25295.818500000001],[1539403200,25295.818500000001],[1539489600,25295.818500000001],[1539576000,25295.818500000001],[1539662400,25295.818500000001],[1539748800,25295.818500000001],[1539835200,25295.818500000001],[1539921600,25295.818500000001],[1540008000,25295.818500000001],[1540094400,25295.818500000001],[1540180800,25295.818500000001],[1540267200,25295.818500000001],[1540353600,25295.818500000001],[1540440000,25295.818500000001],[1540526400,25295.818500000001],[1540612800,25295.818500000001],[1540699200,25295.818500000001],[1540785600,25295.818500000001],[1540872000,25295.818500000001],[1540958400,25295.818500000001],[1541044800,25295.818500000001],[1633492800,26500.393499999998],[1633579200,26500.393499999998],[1633665600,26500.393499999998],[1633752000,26500.393499999998],[1633838400,26500.393499999998],[1633924800,26500.393499999998],[1634011200,26500.393499999998],[1634097600,26500.393499999998],[1634184000,26500.393499999998],[1634270400,26500.393499999998],[1634356800,26500.393499999998],[1634443200,26500.393499999998],[1634529600,26500.393499999998],[1634616000,26500.393499999998],[1634702400,26500.393499999998],[1634788800,26500.393499999998],[1634875200,26500.393499999998],[1634961600,26500.393499999998],[1635048000,26500.393499999998],[1635134400,26500.393499999998],[1635220800,26500.393499999998],[1635307200,26500.393499999998],[1635393600,26500.393499999998],[1635480000,26500.393499999998],[1635566400,26500.393499999998],[1635652800,26500.393499999998],[1635739200,26500.393499999998],[1665028800,29394.042600000001],[1665115200,29394.042600000001],[1665201600,29394.042600000001],[1665288000,29394.042600000001],[1665374400,29394.042600000001],[1665460800,29394.042600000001],[1665547200,29394.042600000001],[1665633600,29394.042600000001],[1665720000,29394.042600000001],[1665806400,29394.042600000001],[1665892800,29394.042600000001],[1665979200,29394.042600000001],[1666065600,29394.042600000001],[1666152000,29394.042600000001],[1666238400,29394.042600000001],[1666324800,29394.042600000001],[1666411200,29394.042600000001],[1666497600,29394.042600000001],[1666584000,29394.042600000001],[1666670400,29394.042600000001],[1666756800,29394.042600000001],[1666843200,29394.042600000001],[1666929600,29394.042600000001],[1667016000,29394.042600000001],[1667102400,29394.042600000001],[1667188800,29394.042600000001],[1667275200,29394.042600000001],[1728014400,32457.4084],[1728100800,32457.4084],[1728187200,32457.4084],[1728273600,32457.4084],[1728360000,32457.4084],[1728446400,32457.4084],[1728532800,32457.4084],[1728619200,32457.4084],[1728705600,32457.4084],[1728792000,32457.4084],[1728878400,32457.4084],[1728964800,32457.4084],[1729051200,32457.4084],[1729137600,32457.4084],[1729224000,32457.4084],[1729310400,32457.4084],[1729396800,32457.4084],[1729483200,32457.4084],[1729569600,32457.4084],[1729656000,32457.4084],[1729742400,32457.4084],[1729828800,32457.4084],[1729915200,32457.4084],[1730001600,32457.4084],[1730088000,32457.4084],[1730174400,32457.4084],[1730260800,32457.4084],[1730347200,32457.4084],[1730433600,32457.4084]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1068094800,9330.6383999999998],[1068181200,9330.6383999999998],[1068267600,9330.6383999999998],[1068354000,9330.6383999999998],[1068440400,9330.6383999999998],[1068526800,9330.6383999999998],[1068613200,9330.6383999999998],[1068699600,9330.6383999999998],[1068786000,9330.6383999999998],[1068872400,9330.6383999999998],[1068958800,9330.6383999999998],[1069045200,9330.6383999999998],[1069131600,9330.6383999999998],[1069218000,9330.6383999999998],[1069304400,9330.6383999999998],[1069390800,9330.6383999999998],[1069477200,9330.6383999999998],[1069563600,9330.6383999999998],[1069650000,9330.6383999999998],[1069736400,9330.6383999999998],[1069822800,9330.6383999999998],[1069909200,9330.6383999999998],[1069995600,9330.6383999999998],[1070082000,9330.6383999999998],[1070168400,9330.6383999999998],[1070254800,9330.6383999999998],[1099544400,13675.8904],[1099630800,13675.8904],[1099717200,13675.8904],[1099803600,13675.8904],[1099890000,13675.8904],[1099976400,13675.8904],[1100062800,13675.8904],[1100149200,13675.8904],[1100235600,13675.8904],[1100322000,13675.8904],[1100408400,13675.8904],[1100494800,13675.8904],[1100581200,13675.8904],[1100667600,13675.8904],[1100754000,13675.8904],[1100840400,13675.8904],[1100926800,13675.8904],[1101013200,13675.8904],[1101099600,13675.8904],[1101186000,13675.8904],[1101272400,13675.8904],[1101358800,13675.8904],[1101445200,13675.8904],[1101531600,13675.8904],[1101618000,13675.8904],[1101704400,13675.8904],[1101790800,13675.8904],[1101877200,13675.8904],[1131080400,16381.8496],[1131166800,16381.8496],[1131253200,16381.8496],[1131339600,16381.8496],[1131426000,16381.8496],[1131512400,16381.8496],[1131598800,16381.8496],[1131685200,16381.8496],[1131771600,16381.8496],[1131858000,16381.8496],[1131944400,16381.8496],[1132030800,16381.8496],[1132117200,16381.8496],[1132203600,16381.8496],[1132290000,16381.8496],[1132376400,16381.8496],[1132462800,16381.8496],[1132549200,16381.8496],[1132635600,16381.8496],[1132722000,16381.8496],[1132808400,16381.8496],[1132894800,16381.8496],[1132981200,16381.8496],[1133067600,16381.8496],[1133154000,16381.8496],[1133240400,16381.8496],[1133326800,16381.8496],[1133413200,16381.8496],[1170392400,16381.8496],[1170478800,18418.7961],[1170565200,18418.7961],[1170651600,18418.7961],[1170738000,18418.7961],[1170824400,18418.7961],[1170910800,18418.7961],[1170997200,18418.7961],[1171083600,18418.7961],[1171170000,18418.7961],[1171256400,18418.7961],[1171342800,18418.7961],[1171429200,18418.7961],[1171515600,18418.7961],[1171602000,18418.7961],[1171688400,18418.7961],[1171774800,18418.7961],[1171861200,18418.7961],[1171947600,18418.7961],[1172034000,18418.7961],[1172120400,18418.7961],[1172206800,18418.7961],[1172293200,18418.7961],[1172379600,18418.7961],[1172466000,18418.7961],[1172552400,18418.7961],[1172638800,18418.7961],[1172725200,18418.7961],[1191470400,22472.1567],[1191556800,22472.1567],[1191643200,22472.1567],[1191729600,22472.1567],[1191816000,22472.1567],[1191902400,22472.1567],[1191988800,22472.1567],[1192075200,22472.1567],[1192161600,22472.1567],[1192248000,22472.1567],[1192334400,22472.1567],[1192420800,22472.1567],[1192507200,22472.1567],[1192593600,22472.1567],[1192680000,22472.1567],[1192766400,22472.1567],[1192852800,22472.1567],[1192939200,22472.1567],[1193025600,22472.1567],[1193112000,22472.1567],[1193198400,22472.1567],[1193284800,22472.1567],[1193371200,22472.1567],[1193457600,22472.1567],[1193544000,22472.1567],[1193630400,22472.1567],[1193716800,22472.1567],[1193803200,22472.1567],[1193889600,22472.1567],[1193976000,22472.1567],[1194062400,24700.289499999999],[1194148800,24700.289499999999],[1194238800,24700.289499999999],[1254801600,25955.2896],[1254888000,25955.2896],[1254974400,25955.2896],[1255060800,25955.2896],[1255147200,25955.2896],[1255233600,25955.2896],[1255320000,25955.2896],[1255406400,25955.2896],[1255492800,25955.2896],[1255579200,25955.2896],[1255665600,25955.2896],[1255752000,25955.2896],[1255838400,25955.2896],[1255924800,25955.2896],[1256011200,25955.2896],[1256097600,25955.2896],[1256184000,25955.2896],[1256270400,25955.2896],[1256356800,25955.2896],[1256443200,25955.2896],[1256529600,25955.2896],[1256616000,25955.2896],[1256702400,25955.2896],[1256788800,25955.2896],[1256875200,25955.2896],[1256961600,25955.2896],[1257048000,25955.2896],[1257138000,25955.2896],[1286337600,28615.6721],[1286424000,28615.6721],[1286510400,28615.6721],[1286596800,28615.6721],[1286683200,28615.6721],[1286769600,28615.6721],[1286856000,28615.6721],[1286942400,28615.6721],[1287028800,28615.6721],[1287115200,28615.6721],[1287201600,28615.6721],[1287288000,28615.6721],[1287374400,28615.6721],[1287460800,28615.6721],[1287547200,28615.6721],[1287633600,28615.6721],[1287720000,28615.6721],[1287806400,28615.6721],[1287892800,28615.6721],[1287979200,28615.6721],[1288065600,28615.6721],[1288152000,28615.6721],[1288238400,28615.6721],[1288324800,28615.6721],[1288411200,28615.6721],[1288497600,28615.6721],[1288584000,28615.6721],[1288670400,28615.6721],[1288756800,30309.947700000001],[1349323200,31858.727200000001],[1349409600,31858.727200000001],[1349496000,31858.727200000001],[1349582400,31858.727200000001],[1349668800,31858.727200000001],[1349755200,31858.727200000001],[1349841600,31858.727200000001],[1349928000,31858.727200000001],[1350014400,31858.727200000001],[1350100800,31858.727200000001],[1350187200,31858.727200000001],[1350273600,31858.727200000001],[1350360000,31858.727200000001],[1350446400,31858.727200000001],[1350532800,31858.727200000001],[1350619200,31858.727200000001],[1350705600,31858.727200000001],[1350792000,31858.727200000001],[1350878400,31858.727200000001],[1350964800,31858.727200000001],[1351051200,31858.727200000001],[1351137600,31858.727200000001],[1351224000,31858.727200000001],[1351310400,31858.727200000001],[1351396800,31858.727200000001],[1351483200,31858.727200000001],[1351569600,31858.727200000001],[1351656000,31858.727200000001],[1351742400,31858.727200000001],[1412222400,33287.224800000004],[1412308800,34841.513500000001],[1412395200,34841.513500000001],[1412481600,34841.513500000001],[1412568000,34841.513500000001],[1412654400,34841.513500000001],[1412740800,34841.513500000001],[1412827200,34841.513500000001],[1412913600,34841.513500000001],[1413000000,34841.513500000001],[1413086400,34841.513500000001],[1413172800,34841.513500000001],[1413259200,34841.513500000001],[1413345600,34841.513500000001],[1413432000,34841.513500000001],[1413518400,34841.513500000001],[1413604800,34841.513500000001],[1413691200,34841.513500000001],[1413777600,34841.513500000001],[1413864000,34841.513500000001],[1413950400,34841.513500000001],[1414036800,34841.513500000001],[1414123200,34841.513500000001],[1414209600,34841.513500000001],[1414296000,34841.513500000001],[1414382400,34841.513500000001],[1414468800,34841.513500000001],[1414555200,34841.513500000001],[1414641600,34841.513500000001],[1414728000,34841.513500000001],[1414814400,34841.513500000001],[1414900800,34841.513500000001],[1414990800,34841.513500000001],[1415077200,34841.513500000001],[1415163600,36487.086000000003],[1475726400,38279.549299999999],[1475812800,38279.549299999999],[1475899200,38279.549299999999],[1475985600,38279.549299999999],[1476072000,38279.549299999999],[1476158400,38279.549299999999],[1476244800,38279.549299999999],[1476331200,38279.549299999999],[1476417600,38279.549299999999],[1476504000,38279.549299999999],[1476590400,38279.549299999999],[1476676800,38279.549299999999],[1476763200,38279.549299999999],[1476849600,38279.549299999999],[1476936000,38279.549299999999],[1477022400,38279.549299999999],[1477108800,38279.549299999999],[1477195200,38279.549299999999],[1477281600,38279.549299999999],[1477368000,38279.549299999999],[1477454400,38279.549299999999],[1477540800,38279.549299999999],[1477627200,38279.549299999999],[1477713600,38279.549299999999],[1477800000,38279.549299999999],[1477886400,38279.549299999999],[1477972800,38279.549299999999],[1478059200,38279.549299999999],[1478145600,40004.360999999997]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"$","index":0,"seriesType":7,"values":[[1068094800,8859.2646999999997],[1068181200,8859.2646999999997],[1068267600,8859.2646999999997],[1068354000,8859.2646999999997],[1068440400,8859.2646999999997],[1068526800,8859.2646999999997],[1068613200,8859.2646999999997],[1068699600,8859.2646999999997],[1068786000,8859.2646999999997],[1068872400,8859.2646999999997],[1068958800,8859.2646999999997],[1069045200,8859.2646999999997],[1069131600,8859.2646999999997],[1069218000,8859.2646999999997],[1069304400,8859.2646999999997],[1069390800,8859.2646999999997],[1069477200,8859.2646999999997],[1069563600,8859.2646999999997],[1069650000,8859.2646999999997],[1069736400,8859.2646999999997],[1069822800,8859.2646999999997],[1069909200,8859.2646999999997],[1069995600,8859.2646999999997],[1070082000,8859.2646999999997],[1070168400,8859.2646999999997],[1070254800,8859.2646999999997],[1099544400,13364.466700000001],[1099630800,13364.466700000001],[1099717200,13364.466700000001],[1099803600,13364.466700000001],[1099890000,13364.466700000001],[1099976400,13364.466700000001],[1100062800,13364.466700000001],[1100149200,13364.466700000001],[1100235600,13364.466700000001],[1100322000,13364.466700000001],[1100408400,13364.466700000001],[1100494800,13364.466700000001],[1100581200,13364.466700000001],[1100667600,13364.466700000001],[1100754000,13364.466700000001],[1100840400,13364.466700000001],[1100926800,13364.466700000001],[1101013200,13364.466700000001],[1101099600,13364.466700000001],[1101186000,13364.466700000001],[1101272400,13364.466700000001],[1101358800,13364.466700000001],[1101445200,13364.466700000001],[1101531600,13364.466700000001],[1101618000,13364.466700000001],[1101704400,13364.466700000001],[1101790800,13364.466700000001],[1101877200,13364.466700000001],[1162616400,17576.612799999999],[1162702800,17576.612799999999],[1162789200,17576.612799999999],[1162875600,17576.612799999999],[1162962000,17576.612799999999],[1163048400,17576.612799999999],[1163134800,17576.612799999999],[1163221200,17576.612799999999],[1163307600,17576.612799999999],[1163394000,17576.612799999999],[1163480400,17576.612799999999],[1163566800,17576.612799999999],[1163653200,17576.612799999999],[1163739600,17576.612799999999],[1163826000,17576.612799999999],[1163912400,17576.612799999999],[1163998800,17576.612799999999],[1164085200,17576.612799999999],[1164171600,17576.612799999999],[1164258000,17576.612799999999],[1164344400,17576.612799999999],[1164430800,17576.612799999999],[1164517200,17576.612799999999],[1164603600,17576.612799999999],[1164690000,17576.612799999999],[1164776400,17576.612799999999],[1164862800,17576.612799999999],[1164949200,17576.612799999999],[1194325200,21734.353800000001],[1194411600,21734.353800000001],[1194498000,21734.353800000001],[1194584400,21734.353800000001],[1194670800,21734.353800000001],[1194757200,21734.353800000001],[1194843600,21734.353800000001],[1194930000,21734.353800000001],[1195016400,21734.353800000001],[1195102800,21734.353800000001],[1195189200,21734.353800000001],[1195275600,21734.353800000001],[1195362000,21734.353800000001],[1195448400,21734.353800000001],[1195534800,21734.353800000001],[1195621200,21734.353800000001],[1195707600,21734.353800000001],[1195794000,21734.353800000001],[1195880400,21734.353800000001],[1195966800,21734.353800000001],[1196053200,21734.353800000001],[1196139600,21734.353800000001],[1196226000,21734.353800000001],[1196312400,21734.353800000001],[1196398800,21734.353800000001],[1196485200,21734.353800000001],[1196571600,21734.353800000001],[1196658000,21734.353800000001],[1223092800,25955.3482],[1223179200,25955.3482],[1223265600,25955.3482],[1223352000,25955.3482],[1223438400,25955.3482],[1223524800,25955.3482],[1223611200,25955.3482],[1223697600,25955.3482],[1223784000,25955.3482],[1223870400,25955.3482],[1223956800,25955.3482],[1224043200,25955.3482],[1224129600,25955.3482],[1224216000,25955.3482],[1224302400,25955.3482],[1224388800,25955.3482],[1224475200,25955.3482],[1224561600,25955.3482],[1224648000,25955.3482],[1224734400,25955.3482],[1224820800,25955.3482],[1224907200,25955.3482],[1224993600,25955.3482],[1225080000,25955.3482],[1225166400,25955.3482],[1225252800,25955.3482],[1225339200,25955.3482],[1225425600,25955.3482],[1225512000,25955.3482],[1225598400,25955.3482],[1225688400,25955.3482],[1349323200,29041.585800000001],[1349409600,29041.585800000001],[1349496000,29041.585800000001],[1349582400,29041.585800000001],[1349668800,29041.585800000001],[1349755200,29041.585800000001],[1349841600,29041.585800000001],[1349928000,29041.585800000001],[1350014400,29041.585800000001],[1350100800,29041.585800000001],[1350187200,29041.585800000001],[1350273600,29041.585800000001],[1350360000,29041.585800000001],[1350446400,29041.585800000001],[1350532800,29041.585800000001],[1350619200,29041.585800000001],[1350705600,29041.585800000001],[1350792000,29041.585800000001],[1350878400,29041.585800000001],[1350964800,29041.585800000001],[1351051200,29041.585800000001],[1351137600,29041.585800000001],[1351224000,29041.585800000001],[1351310400,29041.585800000001],[1351396800,29041.585800000001],[1351483200,29041.585800000001],[1351569600,29041.585800000001],[1351656000,29041.585800000001],[1351742400,29041.585800000001],[1409889600,32132.93],[1409976000,32132.93],[1410062400,32132.93],[1410148800,32132.93],[1410235200,32132.93],[1410321600,32132.93],[1410408000,32132.93],[1410494400,32132.93],[1410580800,32132.93],[1410667200,32132.93],[1410753600,32132.93],[1410840000,32132.93],[1410926400,32132.93],[1411012800,32132.93],[1411099200,32132.93],[1411185600,32132.93],[1411272000,32132.93],[1411358400,32132.93],[1411444800,32132.93],[1411531200,32132.93],[1411617600,32132.93],[1411704000,32132.93],[1411790400,32132.93],[1411876800,32132.93],[1411963200,32132.93],[1412049600,32132.93],[1412136000,32132.93],[1412222400,32132.93],[1412308800,33696.297599999998],[1441166400,33696.297599999998],[1441252800,35462.143300000003],[1441339200,35462.143300000003],[1441425600,35462.143300000003],[1441512000,35462.143300000003],[1441598400,35462.143300000003],[1441684800,35462.143300000003],[1441771200,35462.143300000003],[1441857600,35462.143300000003],[1441944000,35462.143300000003],[1442030400,35462.143300000003],[1442116800,35462.143300000003],[1442203200,35462.143300000003],[1442289600,35462.143300000003],[1442376000,35462.143300000003],[1442462400,35462.143300000003],[1442548800,35462.143300000003],[1442635200,35462.143300000003],[1442721600,35462.143300000003],[1442808000,35462.143300000003],[1442894400,35462.143300000003],[1442980800,35462.143300000003],[1443067200,35462.143300000003],[1443153600,35462.143300000003],[1443240000,35462.143300000003],[1443326400,35462.143300000003],[1443412800,35462.143300000003],[1443499200,35462.143300000003],[1443585600,35462.143300000003],[1443672000,35462.143300000003],[1472788800,37199.389300000003],[1472875200,38979.934999999998],[1472961600,38979.934999999998],[1473048000,38979.934999999998],[1473134400,38979.934999999998],[1473220800,38979.934999999998],[1473307200,38979.934999999998],[1473393600,38979.934999999998],[1473480000,38979.934999999998],[1473566400,38979.934999999998],[1473652800,38979.934999999998],[1473739200,38979.934999999998],[1473825600,38979.934999999998],[1473912000,38979.934999999998],[1473998400,38979.934999999998],[1474084800,38979.934999999998],[1474171200,38979.934999999998],[1474257600,38979.934999999998],[1474344000,38979.934999999998],[1474430400,38979.934999999998],[1474516800,38979.934999999998],[1474603200,38979.934999999998],[1474689600,38979.934999999998],[1474776000,38979.934999999998],[1474862400,38979.934999999998],[1474948800,38979.934999999998],[1475035200,38979.934999999998],[1475121600,38979.934999999998],[1475208000,38979.934999999998],[1475294400,38979.934999999998],[1475380800,38979.934999999998],[1475467200,38979.934999999998],[1475553600,38979.934999999998],[1475640000,40802.366099999999],[1664856000,40802.366099999999],[1664942400,42427.888899999998],[1665028800,42427.888899999998],[1665115200,42427.888899999998],[1665201600,42427.888899999998],[1665288000,42427.888899999998],[1665374400,42427.888899999998],[1665460800,42427.888899999998],[1665547200,42427.888899999998],[1665633600,42427.888899999998],[1665720000,42427.888899999998],[1665806400,42427.888899999998],[1665892800,42427.888899999998],[1665979200,42427.888899999998],[1666065600,42427.888899999998],[1666152000,42427.888899999998],[1666238400,42427.888899999998],[1666324800,42427.888899999998],[1666411200,42427.888899999998],[1666497600,42427.888899999998],[1666584000,42427.888899999998],[1666670400,42427.888899999998],[1666756800,42427.888899999998],[1666843200,42427.888899999998],[1666929600,42427.888899999998],[1667016000,42427.888899999998],[1667102400,42427.888899999998],[1667188800,42427.888899999998],[1667275200,42427.888899999998],[1667361600,42427.888899999998],[1667448000,44152.729700000004]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[981176400,3166.0086000000001],[981262800,3166.0086000000001],[981349200,3166.0086000000001],[981435600,3166.0086000000001],[981522000,3166.0086000000001],[981608400,3166.0086000000001],[981694800,3166.0086000000001],[981781200,3166.0086000000001],[981867600,3166.0086000000001],[981954000,3166.0086000000001],[982040400,3166.0086000000001],[982126800,3166.0086000000001],[982213200,3166.0086000000001],[982299600,3166.0086000000001],[982386000,3166.0086000000001],[982472400,3166.0086000000001],[982558800,3166.0086000000001],[982645200,3166.0086000000001],[982731600,3166.0086000000001],[982818000,3166.0086000000001],[982904400,3166.0086000000001],[982990800,3166.0086000000001],[983077200,3166.0086000000001],[983163600,3166.0086000000001],[983250000,3166.0086000000001],[983336400,3166.0086000000001],[983422800,3166.0086000000001],[983509200,3166.0086000000001],[983854800,4477.5676000000003],[983941200,4477.5676000000003],[984027600,4477.5676000000003],[984114000,4477.5676000000003],[984200400,4477.5676000000003],[984286800,4477.5676000000003],[984373200,4477.5676000000003],[984459600,4477.5676000000003],[984546000,4477.5676000000003],[984632400,4477.5676000000003],[984718800,4477.5676000000003],[984805200,4477.5676000000003],[984891600,4477.5676000000003],[984978000,4477.5676000000003],[985064400,4477.5676000000003],[985150800,4477.5676000000003],[985237200,4477.5676000000003],[985323600,4477.5676000000003],[985410000,4477.5676000000003],[985496400,4477.5676000000003],[985582800,4477.5676000000003],[985669200,4477.5676000000003],[985755600,4477.5676000000003],[985842000,4477.5676000000003],[985928400,4477.5676000000003],[986014800,4477.5676000000003],[986101200,4477.5676000000003],[986184000,4477.5676000000003],[986270400,4477.5676000000003],[986356800,7329.6536999999998],[1046926800,10181.8297],[1047013200,10181.8297],[1047099600,10181.8297],[1047186000,10181.8297],[1047272400,10181.8297],[1047358800,10181.8297],[1047445200,10181.8297],[1047531600,10181.8297],[1047618000,10181.8297],[1047704400,10181.8297],[1047790800,10181.8297],[1047877200,10181.8297],[1047963600,10181.8297],[1048050000,10181.8297],[1048136400,10181.8297],[1048222800,10181.8297],[1048309200,10181.8297],[1048395600,10181.8297],[1048482000,10181.8297],[1048568400,10181.8297],[1048654800,10181.8297],[1048741200,10181.8297],[1048827600,10181.8297],[1048914000,10181.8297],[1049000400,10181.8297],[1049086800,10181.8297],[1049173200,10181.8297],[1049259600,10181.8297],[1049346000,13215.687],[1109912400,15430.7644],[1109998800,15430.7644],[1110085200,15430.7644],[1110171600,15430.7644],[1110258000,15430.7644],[1110344400,15430.7644],[1110430800,15430.7644],[1110517200,15430.7644],[1110603600,15430.7644],[1110690000,15430.7644],[1110776400,15430.7644],[1110862800,15430.7644],[1110949200,15430.7644],[1111035600,15430.7644],[1111122000,15430.7644],[1111208400,15430.7644],[1111294800,15430.7644],[1111381200,15430.7644],[1111467600,15430.7644],[1111554000,15430.7644],[1111640400,15430.7644],[1111726800,15430.7644],[1111813200,15430.7644],[1111899600,15430.7644],[1111986000,15430.7644],[1112072400,15430.7644],[1112158800,15430.7644],[1112245200,15430.7644],[1112331600,15430.7644],[1112418000,15430.7644],[1112504400,15430.7644],[1112587200,15430.7644],[1112673600,17429.803400000001],[1173157200,19445.132900000001],[1173243600,19445.132900000001],[1173330000,19445.132900000001],[1173416400,19445.132900000001],[1173502800,19445.132900000001],[1173589200,19445.132900000001],[1173672000,19445.132900000001],[1173758400,19445.132900000001],[1173844800,19445.132900000001],[1173931200,19445.132900000001],[1174017600,19445.132900000001],[1174104000,19445.132900000001],[1174190400,19445.132900000001],[1174276800,19445.132900000001],[1174363200,19445.132900000001],[1174449600,19445.132900000001],[1174536000,19445.132900000001],[1174622400,19445.132900000001],[1174708800,19445.132900000001],[1174795200,19445.132900000001],[1174881600,19445.132900000001],[1174968000,19445.132900000001],[1175054400,19445.132900000001],[1175140800,19445.132900000001],[1175227200,19445.132900000001],[1175313600,19445.132900000001],[1175400000,19445.132900000001],[1175486400,19445.132900000001],[1175572800,19445.132900000001],[1175659200,21634.674299999999],[1267678800,22992.898300000001],[1267765200,22992.898300000001],[1267851600,22992.898300000001],[1267938000,22992.898300000001],[1268024400,22992.898300000001],[1268110800,22992.898300000001],[1268197200,22992.898300000001],[1268283600,22992.898300000001],[1268370000,22992.898300000001],[1268456400,22992.898300000001],[1268542800,22992.898300000001],[1268625600,22992.898300000001],[1268712000,22992.898300000001],[1268798400,22992.898300000001],[1268884800,22992.898300000001],[1268971200,22992.898300000001],[1269057600,22992.898300000001],[1269144000,22992.898300000001],[1269230400,22992.898300000001],[1269316800,22992.898300000001],[1269403200,22992.898300000001],[1269489600,22992.898300000001],[1269576000,22992.898300000001],[1269662400,22992.898300000001],[1269748800,22992.898300000001],[1269835200,22992.898300000001],[1269921600,22992.898300000001],[1270008000,22992.898300000001],[1270094400,22992.898300000001],[1362546000,26050.6113],[1362632400,26050.6113],[1362718800,26050.6113],[1362805200,26050.6113],[1362891600,26050.6113],[1362974400,26050.6113],[1363060800,26050.6113],[1363147200,26050.6113],[1363233600,26050.6113],[1363320000,26050.6113],[1363406400,26050.6113],[1363492800,26050.6113],[1363579200,26050.6113],[1363665600,26050.6113],[1363752000,26050.6113],[1363838400,26050.6113],[1363924800,26050.6113],[1364011200,26050.6113],[1364097600,26050.6113],[1364184000,26050.6113],[1364270400,26050.6113],[1364356800,26050.6113],[1364443200,26050.6113],[1364529600,26050.6113],[1364616000,26050.6113],[1364702400,26050.6113],[1364788800,26050.6113],[1364875200,26050.6113],[1364961600,27614.6721],[1425531600,27614.6721],[1425618000,27614.6721],[1425704400,27614.6721],[1425790800,27614.6721],[1425873600,27614.6721],[1425960000,27614.6721],[1426046400,27614.6721],[1426132800,27614.6721],[1426219200,27614.6721],[1426305600,27614.6721],[1426392000,27614.6721],[1426478400,27614.6721],[1426564800,27614.6721],[1426651200,27614.6721],[1426737600,27614.6721],[1426824000,27614.6721],[1426910400,27614.6721],[1426996800,27614.6721],[1427083200,27614.6721],[1427169600,27614.6721],[1427256000,27614.6721],[1427342400,27614.6721],[1427428800,27614.6721],[1427515200,27614.6721],[1427601600,27614.6721],[1427688000,27614.6721],[1427774400,27614.6721],[1427860800,27614.6721],[1583384400,29348.360799999999],[1583470800,29348.360799999999],[1583557200,29348.360799999999],[1583643600,29348.360799999999],[1583726400,29348.360799999999],[1583812800,29348.360799999999],[1583899200,29348.360799999999],[1583985600,29348.360799999999],[1584072000,29348.360799999999],[1584158400,29348.360799999999],[1584244800,29348.360799999999],[1584331200,29348.360799999999],[1584417600,29348.360799999999],[1584504000,29348.360799999999],[1584590400,29348.360799999999],[1584676800,29348.360799999999],[1584763200,29348.360799999999],[1584849600,29348.360799999999],[1584936000,29348.360799999999],[1585022400,29348.360799999999],[1585108800,29348.360799999999],[1585195200,29348.360799999999],[1585281600,29348.360799999999],[1585368000,29348.360799999999],[1585454400,29348.360799999999],[1585540800,29348.360799999999],[1585627200,29348.360799999999],[1585713600,29348.360799999999],[1585800000,29348.360799999999],[1585886400,30797.379499999999],[1709701200,32311.071599999999],[1709787600,32311.071599999999],[1709874000,32311.071599999999],[1709960400,32311.071599999999],[1710046800,32311.071599999999],[1710129600,32311.071599999999],[1710216000,32311.071599999999],[1710302400,32311.071599999999],[1710388800,32311.071599999999],[1710475200,32311.071599999999],[1710561600,32311.071599999999],[1710648000,32311.071599999999],[1710734400,32311.071599999999],[1710820800,32311.071599999999],[1710907200,32311.071599999999],[1710993600,32311.071599999999],[1711080000,32311.071599999999],[1711166400,32311.071599999999],[1711252800,32311.071599999999],[1711339200,32311.071599999999],[1711425600,32311.071599999999],[1711512000,32311.071599999999],[1711598400,32311.071599999999],[1711684800,32311.071599999999],[1711771200,32311.071599999999],[1711857600,32311.071599999999],[1711944000,32311.071599999999],[1712030400,32311.071599999999],[1712116800,33881.592700000001]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[960264000,5120.6054000000004],[960350400,5120.6054000000004],[960436800,5120.6054000000004],[960523200,5120.6054000000004],[960609600,5120.6054000000004],[960696000,5120.6054000000004],[960782400,5120.6054000000004],[960868800,5120.6054000000004],[960955200,5120.6054000000004],[961041600,5120.6054000000004],[961128000,5120.6054000000004],[961214400,5120.6054000000004],[961300800,5120.6054000000004],[961387200,5120.6054000000004],[961473600,5120.6054000000004],[961560000,5120.6054000000004],[961646400,5120.6054000000004],[961732800,5120.6054000000004],[961819200,5120.6054000000004],[961905600,5120.6054000000004],[961992000,5120.6054000000004],[962078400,5120.6054000000004],[962164800,5120.6054000000004],[962251200,5120.6054000000004],[962337600,5120.6054000000004],[962424000,5120.6054000000004],[962510400,5120.6054000000004],[962596800,5120.6054000000004],[962683200,5120.6054000000004],[962769600,5120.6054000000004],[962856000,11913.941800000001],[991454400,11913.941800000001],[991540800,11913.941800000001],[991627200,11913.941800000001],[991713600,14772.281800000001],[991800000,14772.281800000001],[991886400,14772.281800000001],[991972800,14772.281800000001],[992059200,14772.281800000001],[992145600,14772.281800000001],[992232000,14772.281800000001],[992318400,14772.281800000001],[992404800,14772.281800000001],[992491200,14772.281800000001],[992577600,14772.281800000001],[992664000,14772.281800000001],[992750400,14772.281800000001],[992836800,14772.281800000001],[992923200,14772.281800000001],[993009600,14772.281800000001],[993096000,14772.281800000001],[993182400,14772.281800000001],[993268800,14772.281800000001],[993355200,14772.281800000001],[993441600,14772.281800000001],[993528000,14772.281800000001],[993614400,14772.281800000001],[993700800,14772.281800000001],[993787200,14772.281800000001],[993873600,14772.281800000001],[993960000,14772.281800000001],[994046400,14772.281800000001],[994132800,14772.281800000001],[994219200,17813.804400000001],[994305600,17813.804400000001],[1023163200,17813.804400000001],[1023249600,20684.055199999999],[1023336000,20684.055199999999],[1023422400,20684.055199999999],[1023508800,20684.055199999999],[1023595200,20684.055199999999],[1023681600,20684.055199999999],[1023768000,20684.055199999999],[1023854400,20684.055199999999],[1023940800,20684.055199999999],[1024027200,20684.055199999999],[1024113600,20684.055199999999],[1024200000,20684.055199999999],[1024286400,20684.055199999999],[1024372800,20684.055199999999],[1024459200,20684.055199999999],[1024545600,20684.055199999999],[1024632000,20684.055199999999],[1024718400,20684.055199999999],[1024804800,20684.055199999999],[1024891200,20684.055199999999],[1024977600,20684.055199999999],[1025064000,20684.055199999999],[1025150400,20684.055199999999],[1025236800,20684.055199999999],[1025323200,20684.055199999999],[1025409600,20684.055199999999],[1025496000,20684.055199999999],[1025582400,20684.055199999999],[1025668800,23038.0448],[1054612800,23038.0448],[1054699200,25439.1594],[1054785600,25439.1594],[1054872000,25439.1594],[1054958400,25439.1594],[1055044800,25439.1594],[1055131200,25439.1594],[1055217600,25439.1594],[1055304000,25439.1594],[1055390400,25439.1594],[1055476800,25439.1594],[1055563200,25439.1594],[1055649600,25439.1594],[1055736000,25439.1594],[1055822400,25439.1594],[1055908800,25439.1594],[1055995200,25439.1594],[1056081600,25439.1594],[1056168000,25439.1594],[1056254400,25439.1594],[1056340800,25439.1594],[1056427200,25439.1594],[1056513600,25439.1594],[1056600000,25439.1594],[1056686400,25439.1594],[1056772800,25439.1594],[1056859200,25439.1594],[1056945600,25439.1594],[1057032000,25439.1594],[1057118400,25439.1594],[1057204800,27807.0406],[1117684800,27807.0406],[1117771200,30087.085500000001],[1117857600,30087.085500000001],[1117944000,30087.085500000001],[1118030400,30087.085500000001],[1118116800,30087.085500000001],[1118203200,30087.085500000001],[1118289600,30087.085500000001],[1118376000,30087.085500000001],[1118462400,30087.085500000001],[1118548800,30087.085500000001],[1118635200,30087.085500000001],[1118721600,30087.085500000001],[1118808000,30087.085500000001],[1118894400,30087.085500000001],[1118980800,30087.085500000001],[1119067200,30087.085500000001],[1119153600,30087.085500000001],[1119240000,30087.085500000001],[1119326400,30087.085500000001],[1119412800,30087.085500000001],[1119499200,30087.085500000001],[1119585600,30087.085500000001],[1119672000,30087.085500000001],[1119758400,30087.085500000001],[1119844800,30087.085500000001],[1119931200,30087.085500000001],[1120017600,30087.085500000001],[1120104000,30087.085500000001],[1120190400,30087.085500000001],[1120276800,30087.085500000001],[1120363200,30087.085500000001],[1120449600,30087.085500000001],[1120536000,30087.085500000001],[1120622400,32668.155999999999],[1241236800,32668.155999999999],[1241323200,32668.155999999999],[1241409600,32668.155999999999],[1241496000,32668.155999999999],[1241582400,32668.155999999999],[1241668800,32668.155999999999],[1241755200,32668.155999999999],[1241841600,32668.155999999999],[1241928000,32668.155999999999],[1242014400,32668.155999999999],[1242100800,32668.155999999999],[1242187200,32668.155999999999],[1242273600,32668.155999999999],[1242360000,32668.155999999999],[1242446400,32668.155999999999],[1242532800,32668.155999999999],[1242619200,32668.155999999999],[1242705600,32668.155999999999],[1242792000,32668.155999999999],[1242878400,32668.155999999999],[1242964800,32668.155999999999],[1243051200,32668.155999999999],[1243137600,32668.155999999999],[1243224000,32668.155999999999],[1243310400,32668.155999999999],[1243396800,32668.155999999999],[1243483200,32668.155999999999],[1243569600,32668.155999999999],[1243656000,32668.155999999999],[1243742400,32668.155999999999],[1243828800,32668.155999999999],[1335931200,32668.155999999999],[1336017600,34068.707799999996],[1336104000,34068.707799999996],[1336190400,34068.707799999996],[1336276800,34068.707799999996],[1336363200,34068.707799999996],[1336449600,34068.707799999996],[1336536000,34068.707799999996],[1336622400,34068.707799999996],[1336708800,34068.707799999996],[1336795200,34068.707799999996],[1336881600,34068.707799999996],[1336968000,34068.707799999996],[1337054400,34068.707799999996],[1337140800,34068.707799999996],[1337227200,34068.707799999996],[1337313600,34068.707799999996],[1337400000,34068.707799999996],[1337486400,34068.707799999996],[1337572800,34068.707799999996],[1337659200,34068.707799999996],[1337745600,34068.707799999996],[1337832000,34068.707799999996],[1337918400,34068.707799999996],[1338004800,34068.707799999996],[1338091200,34068.707799999996],[1338177600,34068.707799999996],[1338264000,34068.707799999996],[1338350400,34068.707799999996],[1338436800,34068.707799999996],[1338523200,34068.707799999996],[1338609600,34068.707799999996],[1338696000,34068.707799999996],[1338782400,34068.707799999996],[1338868800,34917.442000000003],[1709355600,34917.442000000003],[1709442000,34917.442000000003],[1709528400,34917.442000000003],[1709614800,36371.642],[1709701200,36371.642],[1709787600,36371.642],[1709874000,36371.642],[1709960400,36371.642],[1710046800,36371.642],[1710129600,36371.642],[1710216000,36371.642],[1710302400,36371.642],[1710388800,36371.642],[1710475200,36371.642],[1710561600,36371.642],[1710648000,36371.642],[1710734400,36371.642],[1710820800,36371.642],[1710907200,36371.642],[1710993600,36371.642],[1711080000,36371.642],[1711166400,36371.642],[1711252800,36371.642],[1711339200,36371.642],[1711425600,36371.642],[1711512000,36371.642],[1711598400,36371.642],[1711684800,36371.642],[1711771200,36371.642],[1711857600,36371.642],[1711944000,36371.642],[1712030400,36371.642],[1712116800,37779.642],[1714622400,37779.642],[1714708800,39130.442000000003],[1714795200,39130.442000000003],[1714881600,39130.442000000003],[1714968000,39130.442000000003],[1715054400,39130.442000000003],[1715140800,39130.442000000003],[1715227200,39130.442000000003],[1715313600,39130.442000000003],[1715400000,39130.442000000003],[1715486400,39130.442000000003],[1715572800,39130.442000000003],[1715659200,39130.442000000003],[1715745600,39130.442000000003],[1715832000,39130.442000000003],[1715918400,39130.442000000003],[1716004800,39130.442000000003],[1716091200,39130.442000000003],[1716177600,39130.442000000003],[1716264000,39130.442000000003],[1716350400,39130.442000000003],[1716436800,39130.442000000003],[1716523200,39130.442000000003],[1716609600,39130.442000000003],[1716696000,39130.442000000003],[1716782400,39130.442000000003],[1716868800,39130.442000000003],[1716955200,39130.442000000003],[1717041600,39130.442000000003],[1717128000,39130.442000000003],[1717214400,39130.442000000003],[1717300800,39130.442000000003],[1717387200,39130.442000000003],[1717473600,39130.442000000003],[1717560000,41040.701999999997]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[983854800,3647.4902000000002],[983941200,3647.4902000000002],[984027600,3647.4902000000002],[984114000,3647.4902000000002],[984200400,3647.4902000000002],[984286800,3647.4902000000002],[984373200,3647.4902000000002],[984459600,3647.4902000000002],[984546000,3647.4902000000002],[984632400,3647.4902000000002],[984718800,3647.4902000000002],[984805200,3647.4902000000002],[984891600,3647.4902000000002],[984978000,3647.4902000000002],[985064400,3647.4902000000002],[985150800,3647.4902000000002],[985237200,3647.4902000000002],[985323600,3647.4902000000002],[985410000,3647.4902000000002],[985496400,3647.4902000000002],[985582800,3647.4902000000002],[985669200,3647.4902000000002],[985755600,3647.4902000000002],[985842000,3647.4902000000002],[985928400,3647.4902000000002],[986014800,3647.4902000000002],[986101200,3647.4902000000002],[986184000,3647.4902000000002],[986270400,3647.4902000000002],[986356800,7394.1755999999996],[1015390800,10214.766],[1015477200,10214.766],[1015563600,10214.766],[1015650000,10214.766],[1015736400,10214.766],[1015822800,10214.766],[1015909200,10214.766],[1015995600,10214.766],[1016082000,10214.766],[1016168400,10214.766],[1016254800,10214.766],[1016341200,10214.766],[1016427600,10214.766],[1016514000,10214.766],[1016600400,10214.766],[1016686800,10214.766],[1016773200,10214.766],[1016859600,10214.766],[1016946000,10214.766],[1017032400,10214.766],[1017118800,10214.766],[1017205200,10214.766],[1017291600,10214.766],[1017378000,10214.766],[1017464400,10214.766],[1017550800,10214.766],[1017637200,10214.766],[1017723600,10214.766],[1017810000,12932.487800000001],[1078376400,15157.989],[1078462800,15157.989],[1078549200,15157.989],[1078635600,15157.989],[1078722000,15157.989],[1078808400,15157.989],[1078894800,15157.989],[1078981200,15157.989],[1079067600,15157.989],[1079154000,15157.989],[1079240400,15157.989],[1079326800,15157.989],[1079413200,15157.989],[1079499600,15157.989],[1079586000,15157.989],[1079672400,15157.989],[1079758800,15157.989],[1079845200,15157.989],[1079931600,15157.989],[1080018000,15157.989],[1080104400,15157.989],[1080190800,15157.989],[1080277200,15157.989],[1080363600,15157.989],[1080450000,15157.989],[1080536400,15157.989],[1080622800,15157.989],[1080709200,15157.989],[1080795600,15157.989],[1080882000,15157.989],[1080968400,17325.9722],[1081054800,17325.9722],[1081137600,17325.9722],[1109912400,19531.599699999999],[1109998800,19531.599699999999],[1110085200,19531.599699999999],[1110171600,19531.599699999999],[1110258000,19531.599699999999],[1110344400,19531.599699999999],[1110430800,19531.599699999999],[1110517200,19531.599699999999],[1110603600,19531.599699999999],[1110690000,19531.599699999999],[1110776400,19531.599699999999],[1110862800,19531.599699999999],[1110949200,19531.599699999999],[1111035600,19531.599699999999],[1111122000,19531.599699999999],[1111208400,19531.599699999999],[1111294800,19531.599699999999],[1111381200,19531.599699999999],[1111467600,19531.599699999999],[1111554000,19531.599699999999],[1111640400,19531.599699999999],[1111726800,19531.599699999999],[1111813200,19531.599699999999],[1111899600,19531.599699999999],[1111986000,19531.599699999999],[1112072400,19531.599699999999],[1112158800,19531.599699999999],[1112245200,19531.599699999999],[1112331600,19531.599699999999],[1112418000,19531.599699999999],[1112504400,19531.599699999999],[1112587200,19531.599699999999],[1112673600,21540.448199999999],[1141448400,21540.448199999999],[1141534800,21540.448199999999],[1141621200,21540.448199999999],[1141707600,21540.448199999999],[1141794000,21540.448199999999],[1141880400,21540.448199999999],[1141966800,21540.448199999999],[1142053200,21540.448199999999],[1142139600,21540.448199999999],[1142226000,21540.448199999999],[1142312400,21540.448199999999],[1142398800,21540.448199999999],[1142485200,21540.448199999999],[1142571600,21540.448199999999],[1142658000,21540.448199999999],[1142744400,21540.448199999999],[1142830800,21540.448199999999],[1142917200,21540.448199999999],[1143003600,21540.448199999999],[1143090000,21540.448199999999],[1143176400,21540.448199999999],[1143262800,21540.448199999999],[1143349200,21540.448199999999],[1143435600,21540.448199999999],[1143522000,21540.448199999999],[1143608400,21540.448199999999],[1143694800,21540.448199999999],[1143781200,21540.448199999999],[1143867600,21540.448199999999],[1143954000,21540.448199999999],[1144036800,21540.448199999999],[1362546000,23114.871599999999],[1362632400,23114.871599999999],[1362718800,23114.871599999999],[1362805200,23114.871599999999],[1362891600,23114.871599999999],[1362974400,23114.871599999999],[1363060800,23114.871599999999],[1363147200,23114.871599999999],[1363233600,23114.871599999999],[1363320000,23114.871599999999],[1363406400,23114.871599999999],[1363492800,23114.871599999999],[1363579200,23114.871599999999],[1363665600,23114.871599999999],[1363752000,23114.871599999999],[1363838400,23114.871599999999],[1363924800,23114.871599999999],[1364011200,23114.871599999999],[1364097600,23114.871599999999],[1364184000,23114.871599999999],[1364270400,23114.871599999999],[1364356800,23114.871599999999],[1364443200,23114.871599999999],[1364529600,23114.871599999999],[1364616000,23114.871599999999],[1364702400,23114.871599999999],[1364788800,23114.871599999999],[1364875200,23114.871599999999],[1364961600,24685.116300000002],[1425531600,24685.116300000002],[1425618000,24685.116300000002],[1425704400,24685.116300000002],[1425790800,24685.116300000002],[1425873600,24685.116300000002],[1425960000,24685.116300000002],[1426046400,24685.116300000002],[1426132800,24685.116300000002],[1426219200,24685.116300000002],[1426305600,24685.116300000002],[1426392000,24685.116300000002],[1426478400,24685.116300000002],[1426564800,24685.116300000002],[1426651200,24685.116300000002],[1426737600,24685.116300000002],[1426824000,24685.116300000002],[1426910400,24685.116300000002],[1426996800,24685.116300000002],[1427083200,24685.116300000002],[1427169600,24685.116300000002],[1427256000,24685.116300000002],[1427342400,24685.116300000002],[1427428800,24685.116300000002],[1427515200,24685.116300000002],[1427601600,24685.116300000002],[1427688000,24685.116300000002],[1427774400,24685.116300000002],[1427860800,24685.116300000002],[1457067600,24685.116300000002],[1457154000,24685.116300000002],[1457240400,24685.116300000002],[1457326800,24685.116300000002],[1457413200,24685.116300000002],[1457499600,24685.116300000002],[1457586000,24685.116300000002],[1457672400,24685.116300000002],[1457758800,24685.116300000002],[1457845200,24685.116300000002],[1457928000,24685.116300000002],[1458014400,24685.116300000002],[1458100800,24685.116300000002],[1458187200,24685.116300000002],[1458273600,24685.116300000002],[1458360000,24685.116300000002],[1458446400,24685.116300000002],[1458532800,24685.116300000002],[1458619200,24685.116300000002],[1458705600,24685.116300000002],[1458792000,24685.116300000002],[1458878400,24685.116300000002],[1458964800,24685.116300000002],[1459051200,24685.116300000002],[1459137600,24685.116300000002],[1459224000,24685.116300000002],[1459310400,24685.116300000002],[1459396800,24685.116300000002],[1459483200,24685.116300000002],[1551848400,26600.690600000002],[1551934800,26600.690600000002],[1552021200,26600.690600000002],[1552107600,26600.690600000002],[1552194000,26600.690600000002],[1552276800,26600.690600000002],[1552363200,26600.690600000002],[1552449600,26600.690600000002],[1552536000,26600.690600000002],[1552622400,26600.690600000002],[1552708800,26600.690600000002],[1552795200,26600.690600000002],[1552881600,26600.690600000002],[1552968000,26600.690600000002],[1553054400,26600.690600000002],[1553140800,26600.690600000002],[1553227200,26600.690600000002],[1553313600,26600.690600000002],[1553400000,26600.690600000002],[1553486400,26600.690600000002],[1553572800,26600.690600000002],[1553659200,26600.690600000002],[1553745600,26600.690600000002],[1553832000,26600.690600000002],[1553918400,26600.690600000002],[1554004800,26600.690600000002],[1554091200,26600.690600000002],[1554177600,26600.690600000002],[1554264000,28545.3459],[1709701200,30060.186000000002],[1709787600,30060.186000000002],[1709874000,30060.186000000002],[1709960400,30060.186000000002],[1710046800,30060.186000000002],[1710129600,30060.186000000002],[1710216000,30060.186000000002],[1710302400,30060.186000000002],[1710388800,30060.186000000002],[1710475200,30060.186000000002],[1710561600,30060.186000000002],[1710648000,30060.186000000002],[1710734400,30060.186000000002],[1710820800,30060.186000000002],[1710907200,30060.186000000002],[1710993600,30060.186000000002],[1711080000,30060.186000000002],[1711166400,30060.186000000002],[1711252800,30060.186000000002],[1711339200,30060.186000000002],[1711425600,30060.186000000002],[1711512000,30060.186000000002],[1711598400,30060.186000000002],[1711684800,30060.186000000002],[1711771200,30060.186000000002],[1711857600,30060.186000000002],[1711944000,30060.186000000002],[1712030400,30060.186000000002],[1712116800,31669.116399999999]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"$","index":0,"seriesType":7,"values":[[960264000,5409.0583999999999],[960350400,5409.0583999999999],[960436800,5409.0583999999999],[960523200,5409.0583999999999],[960609600,5409.0583999999999],[960696000,5409.0583999999999],[960782400,5409.0583999999999],[960868800,5409.0583999999999],[960955200,5409.0583999999999],[961041600,5409.0583999999999],[961128000,5409.0583999999999],[961214400,5409.0583999999999],[961300800,5409.0583999999999],[961387200,5409.0583999999999],[961473600,5409.0583999999999],[961560000,5409.0583999999999],[961646400,5409.0583999999999],[961732800,5409.0583999999999],[961819200,5409.0583999999999],[961905600,5409.0583999999999],[961992000,5409.0583999999999],[962078400,5409.0583999999999],[962164800,5409.0583999999999],[962251200,5409.0583999999999],[962337600,5409.0583999999999],[962424000,5409.0583999999999],[962510400,5409.0583999999999],[962596800,5409.0583999999999],[962683200,5409.0583999999999],[962769600,5409.0583999999999],[962856000,6105.7321000000002],[962942400,6105.7321000000002],[963028800,6105.7321000000002],[963115200,6105.7321000000002],[963201600,6105.7321000000002],[963288000,6105.7321000000002],[963374400,6105.7321000000002],[963460800,6105.7321000000002],[963547200,6105.7321000000002],[963633600,6105.7321000000002],[963720000,6105.7321000000002],[963806400,6105.7321000000002],[963892800,6105.7321000000002],[963979200,6105.7321000000002],[964065600,6105.7321000000002],[964152000,6105.7321000000002],[964238400,6105.7321000000002],[964324800,6105.7321000000002],[964411200,6105.7321000000002],[964497600,6105.7321000000002],[964584000,6105.7321000000002],[964670400,6105.7321000000002],[964756800,6105.7321000000002],[964843200,6105.7321000000002],[964929600,6105.7321000000002],[965016000,6105.7321000000002],[965102400,6105.7321000000002],[965188800,6105.7321000000002],[965361600,6467.1322],[965448000,6467.1322],[965534400,6467.1322],[965620800,6467.1322],[965707200,6467.1322],[965793600,6467.1322],[965880000,6467.1322],[965966400,6467.1322],[966052800,6467.1322],[966139200,6467.1322],[966225600,6467.1322],[966312000,6467.1322],[966398400,6467.1322],[966484800,6467.1322],[966571200,6467.1322],[966657600,6467.1322],[966744000,6467.1322],[966830400,6467.1322],[966916800,6467.1322],[967003200,6467.1322],[967089600,6467.1322],[967176000,6467.1322],[967262400,6467.1322],[967348800,6467.1322],[967435200,6467.1322],[967521600,6467.1322],[967608000,6467.1322],[967694400,6467.1322],[967780800,6467.1322],[967867200,6467.1322],[967953600,6467.1322],[968040000,6467.1322],[968126400,6467.1322],[968212800,8071.8734999999997],[968299200,8071.8734999999997],[968385600,8071.8734999999997],[968472000,8071.8734999999997],[968558400,8071.8734999999997],[968644800,8071.8734999999997],[968731200,8071.8734999999997],[968817600,8071.8734999999997],[968904000,8071.8734999999997],[968990400,8071.8734999999997],[969076800,8071.8734999999997],[969163200,8071.8734999999997],[969249600,8071.8734999999997],[969336000,8071.8734999999997],[969422400,8071.8734999999997],[969508800,8071.8734999999997],[969595200,8071.8734999999997],[969681600,8071.8734999999997],[969768000,8071.8734999999997],[969854400,8071.8734999999997],[969940800,8071.8734999999997],[970027200,8071.8734999999997],[970113600,8071.8734999999997],[970200000,8071.8734999999997],[970286400,8071.8734999999997],[970372800,8071.8734999999997],[970459200,8071.8734999999997],[970545600,8071.8734999999997],[970632000,8494.0439000000006],[970718400,8494.0439000000006],[970804800,8494.0439000000006],[970891200,8494.0439000000006],[970977600,8494.0439000000006],[971064000,8494.0439000000006],[971150400,8494.0439000000006],[971236800,8494.0439000000006],[971323200,8494.0439000000006],[971409600,8494.0439000000006],[971496000,8494.0439000000006],[971582400,8494.0439000000006],[971668800,8494.0439000000006],[971755200,8494.0439000000006],[971841600,8494.0439000000006],[971928000,8494.0439000000006],[972014400,8494.0439000000006],[972100800,8494.0439000000006],[972187200,8494.0439000000006],[972273600,8494.0439000000006],[972360000,8494.0439000000006],[972446400,8494.0439000000006],[972532800,8494.0439000000006],[972619200,8494.0439000000006],[972705600,8494.0439000000006],[972792000,8494.0439000000006],[972882000,8494.0439000000006],[972968400,8494.0439000000006],[973054800,8494.0439000000006],[973141200,8494.0439000000006],[973227600,12296.663699999999],[983509200,12296.663699999999],[983595600,15796.203299999999],[983682000,15796.203299999999],[983768400,15796.203299999999],[983854800,15796.203299999999],[983941200,15796.203299999999],[984027600,15796.203299999999],[984114000,15796.203299999999],[984200400,15796.203299999999],[984286800,15796.203299999999],[984373200,15796.203299999999],[984459600,15796.203299999999],[984546000,15796.203299999999],[984632400,15796.203299999999],[984718800,15796.203299999999],[984805200,15796.203299999999],[984891600,15796.203299999999],[984978000,15796.203299999999],[985064400,15796.203299999999],[985150800,15796.203299999999],[985237200,15796.203299999999],[985323600,15796.203299999999],[985410000,15796.203299999999],[985496400,15796.203299999999],[985582800,15796.203299999999],[985669200,15796.203299999999],[985755600,15796.203299999999],[985842000,15796.203299999999],[985928400,15796.203299999999],[986014800,15796.203299999999],[986101200,15796.203299999999],[986184000,15796.203299999999],[986270400,15796.203299999999],[986356800,18682.330600000001],[999662400,18682.330600000001],[999748800,21518.464],[999835200,21518.464],[999921600,21518.464],[1000008000,21518.464],[1000094400,21518.464],[1000180800,21518.464],[1000267200,21518.464],[1000353600,21518.464],[1000440000,21518.464],[1000526400,21518.464],[1000612800,21518.464],[1000699200,21518.464],[1000785600,21518.464],[1000872000,21518.464],[1000958400,21518.464],[1001044800,21518.464],[1001131200,21518.464],[1001217600,21518.464],[1001304000,21518.464],[1001390400,21518.464],[1001476800,21518.464],[1001563200,21518.464],[1001649600,21518.464],[1001736000,21518.464],[1001822400,21518.464],[1001908800,21518.464],[1001995200,21518.464],[1002081600,23519.8109],[1046754000,23519.8109],[1046840400,26393.717499999999],[1046926800,26393.717499999999],[1047013200,26393.717499999999],[1047099600,26393.717499999999],[1047186000,26393.717499999999],[1047272400,26393.717499999999],[1047358800,26393.717499999999],[1047445200,26393.717499999999],[1047531600,26393.717499999999],[1047618000,26393.717499999999],[1047704400,26393.717499999999],[1047790800,26393.717499999999],[1047877200,26393.717499999999],[1047963600,26393.717499999999],[1048050000,26393.717499999999],[1048136400,26393.717499999999],[1048222800,26393.717499999999],[1048309200,26393.717499999999],[1048395600,26393.717499999999],[1048482000,26393.717499999999],[1048568400,26393.717499999999],[1048654800,26393.717499999999],[1048741200,26393.717499999999],[1048827600,26393.717499999999],[1048914000,26393.717499999999],[1049000400,26393.717499999999],[1049086800,26393.717499999999],[1049173200,26393.717499999999],[1049259600,26393.717499999999],[1049346000,29231.764200000001],[1107320400,29231.764200000001],[1107406800,31435.887200000001],[1107493200,31435.887200000001],[1107579600,31435.887200000001],[1107666000,31435.887200000001],[1107752400,31435.887200000001],[1107838800,31435.887200000001],[1107925200,31435.887200000001],[1108011600,31435.887200000001],[1108098000,31435.887200000001],[1108184400,31435.887200000001],[1108270800,31435.887200000001],[1108357200,31435.887200000001],[1108443600,31435.887200000001],[1108530000,31435.887200000001],[1108616400,31435.887200000001],[1108702800,31435.887200000001],[1108789200,31435.887200000001],[1108875600,31435.887200000001],[1108962000,31435.887200000001],[1109048400,31435.887200000001],[1109134800,31435.887200000001],[1109221200,31435.887200000001],[1109307600,31435.887200000001],[1109394000,31435.887200000001],[1109480400,31435.887200000001],[1109566800,31435.887200000001],[1109653200,31435.887200000001],[1109739600,31435.887200000001],[1109826000,33745.258500000004],[1296622800,33745.258500000004],[1296709200,35136.3891],[1296795600,35136.3891],[1296882000,35136.3891],[1296968400,35136.3891],[1297054800,35136.3891],[1297141200,35136.3891],[1297227600,35136.3891],[1297314000,35136.3891],[1297400400,35136.3891],[1297486800,35136.3891],[1297573200,35136.3891],[1297659600,35136.3891],[1297746000,35136.3891],[1297832400,35136.3891],[1297918800,35136.3891],[1298005200,35136.3891],[1298091600,35136.3891],[1298178000,35136.3891],[1298264400,35136.3891],[1298350800,35136.3891],[1298437200,35136.3891],[1298523600,35136.3891],[1298610000,35136.3891],[1298696400,35136.3891],[1298782800,35136.3891],[1298869200,35136.3891],[1298955600,35136.3891],[1299042000,35136.3891],[1299128400,36514.190999999999]],"color":"","scatterMarkerSymbol":"none"},"VSAT":{"name":"VSAT","unit":"$","index":0,"seriesType":7,"values":[[968212800,11458.719999999999],[1031284800,14588.92],[1031371200,14588.92],[1031457600,14588.92],[1031544000,14588.92],[1031630400,14588.92],[1031716800,14588.92],[1031803200,14588.92],[1031889600,14588.92],[1031976000,14588.92],[1032062400,14588.92],[1032148800,14588.92],[1032235200,14588.92],[1032321600,14588.92],[1032408000,14588.92],[1032494400,14588.92],[1032580800,14588.92],[1032667200,14588.92],[1032753600,14588.92],[1032840000,14588.92],[1032926400,14588.92],[1033012800,14588.92],[1033099200,14588.92],[1033185600,14588.92],[1033272000,14588.92],[1033358400,14588.92],[1033444800,14588.92],[1033617600,18218.619999999999],[1091678400,20286.580000000002],[1091764800,20286.580000000002],[1091851200,20286.580000000002],[1091937600,20286.580000000002],[1092024000,20286.580000000002],[1092110400,20286.580000000002],[1092196800,20286.580000000002],[1092283200,20286.580000000002],[1092369600,20286.580000000002],[1092456000,20286.580000000002],[1092542400,20286.580000000002],[1092628800,20286.580000000002],[1092715200,20286.580000000002],[1092801600,20286.580000000002],[1092888000,20286.580000000002],[1092974400,20286.580000000002],[1093060800,20286.580000000002],[1093147200,20286.580000000002],[1093233600,20286.580000000002],[1093320000,20286.580000000002],[1093406400,20286.580000000002],[1093492800,20286.580000000002],[1093579200,20286.580000000002],[1093665600,20286.580000000002],[1093752000,20286.580000000002],[1093838400,20286.580000000002],[1093924800,20286.580000000002],[1094011200,20286.580000000002],[1094184000,22566.580000000002],[1214971200,22566.580000000002],[1215057600,25049.950000000001],[1215144000,25049.950000000001],[1215230400,25049.950000000001],[1215316800,25049.950000000001],[1215403200,25049.950000000001],[1215489600,25049.950000000001],[1215576000,25049.950000000001],[1215662400,25049.950000000001],[1215748800,25049.950000000001],[1215835200,25049.950000000001],[1215921600,25049.950000000001],[1216008000,25049.950000000001],[1216094400,25049.950000000001],[1216180800,25049.950000000001],[1216267200,25049.950000000001],[1216353600,25049.950000000001],[1216440000,25049.950000000001],[1216526400,25049.950000000001],[1216612800,25049.950000000001],[1216699200,25049.950000000001],[1216785600,25049.950000000001],[1216872000,25049.950000000001],[1216958400,25049.950000000001],[1217044800,25049.950000000001],[1217131200,25049.950000000001],[1217217600,25049.950000000001],[1217304000,25049.950000000001],[1217390400,25049.950000000001],[1217476800,25049.950000000001],[1217563200,25049.950000000001],[1217649600,25049.950000000001],[1217736000,25049.950000000001],[1217822400,25049.950000000001],[1217908800,27906.009999999998],[1246939200,29321.110000000001],[1247025600,29321.110000000001],[1247112000,29321.110000000001],[1247198400,29321.110000000001],[1247284800,29321.110000000001],[1247371200,29321.110000000001],[1247457600,29321.110000000001],[1247544000,29321.110000000001],[1247630400,29321.110000000001],[1247716800,29321.110000000001],[1247803200,29321.110000000001],[1247889600,29321.110000000001],[1247976000,29321.110000000001],[1248062400,29321.110000000001],[1248148800,29321.110000000001],[1248235200,29321.110000000001],[1248321600,29321.110000000001],[1248408000,29321.110000000001],[1248494400,29321.110000000001],[1248580800,29321.110000000001],[1248667200,29321.110000000001],[1248753600,29321.110000000001],[1248840000,29321.110000000001],[1248926400,29321.110000000001],[1249012800,29321.110000000001],[1249099200,29321.110000000001],[1249185600,29321.110000000001],[1249272000,29321.110000000001],[1249358400,29321.110000000001],[1249444800,30760.060000000001],[1372910400,32364.540000000001],[1372996800,32364.540000000001],[1373083200,32364.540000000001],[1373169600,32364.540000000001],[1373256000,32364.540000000001],[1373342400,32364.540000000001],[1373428800,32364.540000000001],[1373515200,32364.540000000001],[1373601600,32364.540000000001],[1373688000,32364.540000000001],[1373774400,32364.540000000001],[1373860800,32364.540000000001],[1373947200,32364.540000000001],[1374033600,32364.540000000001],[1374120000,32364.540000000001],[1374206400,32364.540000000001],[1374292800,32364.540000000001],[1374379200,32364.540000000001],[1374465600,32364.540000000001],[1374552000,32364.540000000001],[1374638400,32364.540000000001],[1374724800,32364.540000000001],[1374811200,32364.540000000001],[1374897600,32364.540000000001],[1374984000,32364.540000000001],[1375070400,32364.540000000001],[1375156800,32364.540000000001],[1375243200,32364.540000000001],[1375329600,32364.540000000001],[1375502400,33905.540000000001],[1375588800,33905.540000000001],[1375675200,33905.540000000001],[1404273600,33905.540000000001],[1404360000,35515.540000000001],[1404446400,35515.540000000001],[1404532800,35515.540000000001],[1404619200,35515.540000000001],[1404705600,35515.540000000001],[1404792000,35515.540000000001],[1404878400,35515.540000000001],[1404964800,35515.540000000001],[1405051200,35515.540000000001],[1405137600,35515.540000000001],[1405224000,35515.540000000001],[1405310400,35515.540000000001],[1405396800,35515.540000000001],[1405483200,35515.540000000001],[1405569600,35515.540000000001],[1405656000,35515.540000000001],[1405742400,35515.540000000001],[1405828800,35515.540000000001],[1405915200,35515.540000000001],[1406001600,35515.540000000001],[1406088000,35515.540000000001],[1406174400,35515.540000000001],[1406260800,35515.540000000001],[1406347200,35515.540000000001],[1406433600,35515.540000000001],[1406520000,35515.540000000001],[1406606400,35515.540000000001],[1406692800,35515.540000000001],[1406779200,35515.540000000001],[1406865600,35515.540000000001],[1406952000,35515.540000000001],[1407038400,35515.540000000001],[1407124800,35515.540000000001],[1407211200,37155.779999999999],[1499400000,38840.059999999998],[1499486400,38840.059999999998],[1499572800,38840.059999999998],[1499659200,38840.059999999998],[1499745600,38840.059999999998],[1499832000,38840.059999999998],[1499918400,38840.059999999998],[1500004800,38840.059999999998],[1500091200,38840.059999999998],[1500177600,38840.059999999998],[1500264000,38840.059999999998],[1500350400,38840.059999999998],[1500436800,38840.059999999998],[1500523200,38840.059999999998],[1500609600,38840.059999999998],[1500696000,38840.059999999998],[1500782400,38840.059999999998],[1500868800,38840.059999999998],[1500955200,38840.059999999998],[1501041600,38840.059999999998],[1501128000,38840.059999999998],[1501214400,38840.059999999998],[1501300800,38840.059999999998],[1501387200,38840.059999999998],[1501473600,38840.059999999998],[1501560000,38840.059999999998],[1501646400,38840.059999999998],[1501732800,40566.459999999999],[1530849600,40566.459999999999],[1530936000,40566.459999999999],[1531022400,40566.459999999999],[1531108800,40566.459999999999],[1531195200,40566.459999999999],[1531281600,40566.459999999999],[1531368000,40566.459999999999],[1531454400,40566.459999999999],[1531540800,40566.459999999999],[1531627200,40566.459999999999],[1531713600,40566.459999999999],[1531800000,40566.459999999999],[1531886400,40566.459999999999],[1531972800,40566.459999999999],[1532059200,40566.459999999999],[1532145600,40566.459999999999],[1532232000,40566.459999999999],[1532318400,40566.459999999999],[1532404800,40566.459999999999],[1532491200,40566.459999999999],[1532577600,40566.459999999999],[1532664000,40566.459999999999],[1532750400,40566.459999999999],[1532836800,40566.459999999999],[1532923200,40566.459999999999],[1533009600,40566.459999999999],[1533096000,40566.459999999999],[1562212800,40566.459999999999],[1562299200,40566.459999999999],[1562385600,40566.459999999999],[1562472000,40566.459999999999],[1562558400,40566.459999999999],[1562644800,40566.459999999999],[1562731200,40566.459999999999],[1562817600,40566.459999999999],[1562904000,40566.459999999999],[1562990400,40566.459999999999],[1563076800,40566.459999999999],[1563163200,40566.459999999999],[1563249600,40566.459999999999],[1563336000,40566.459999999999],[1563422400,40566.459999999999],[1563508800,40566.459999999999],[1563595200,40566.459999999999],[1563681600,40566.459999999999],[1563768000,40566.459999999999],[1563854400,40566.459999999999],[1563940800,40566.459999999999],[1564027200,40566.459999999999],[1564113600,40566.459999999999],[1564200000,40566.459999999999],[1564286400,40566.459999999999],[1564372800,40566.459999999999],[1564459200,40566.459999999999],[1564545600,40566.459999999999],[1564632000,40566.459999999999],[1688443200,40566.459999999999],[1688529600,40566.459999999999],[1688616000,41968.959999999999],[1688702400,41968.959999999999],[1688788800,41968.959999999999],[1688875200,41968.959999999999],[1688961600,41968.959999999999],[1689048000,41968.959999999999],[1689134400,41968.959999999999],[1689220800,41968.959999999999],[1689307200,41968.959999999999],[1689393600,41968.959999999999],[1689480000,41968.959999999999],[1689566400,41968.959999999999],[1689652800,41968.959999999999],[1689739200,41968.959999999999],[1689825600,41968.959999999999],[1689912000,41968.959999999999],[1689998400,41968.959999999999],[1690084800,41968.959999999999],[1690171200,41968.959999999999],[1690257600,41968.959999999999],[1690344000,41968.959999999999],[1690430400,41968.959999999999],[1690516800,41968.959999999999],[1690603200,41968.959999999999],[1690689600,41968.959999999999],[1690776000,41968.959999999999],[1690862400,41968.959999999999],[1690948800,41968.959999999999],[1691035200,42973.660000000003]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[973314000,4041.7687000000001],[973400400,4041.7687000000001],[973486800,4041.7687000000001],[973573200,4041.7687000000001],[973659600,4041.7687000000001],[973746000,4041.7687000000001],[973832400,4041.7687000000001],[973918800,4041.7687000000001],[974005200,4041.7687000000001],[974091600,4041.7687000000001],[974178000,4041.7687000000001],[974264400,4041.7687000000001],[974350800,4041.7687000000001],[974437200,4041.7687000000001],[974523600,4041.7687000000001],[974610000,4041.7687000000001],[974696400,4041.7687000000001],[974782800,4041.7687000000001],[974869200,4041.7687000000001],[974955600,4041.7687000000001],[975042000,4041.7687000000001],[975128400,4041.7687000000001],[975214800,4041.7687000000001],[975301200,4041.7687000000001],[975387600,4041.7687000000001],[975474000,4041.7687000000001],[975560400,4041.7687000000001],[975646800,4041.7687000000001],[1068094800,9777.4295999999995],[1068181200,9777.4295999999995],[1068267600,9777.4295999999995],[1068354000,9777.4295999999995],[1068440400,9777.4295999999995],[1068526800,9777.4295999999995],[1068613200,9777.4295999999995],[1068699600,9777.4295999999995],[1068786000,9777.4295999999995],[1068872400,9777.4295999999995],[1068958800,9777.4295999999995],[1069045200,9777.4295999999995],[1069131600,9777.4295999999995],[1069218000,9777.4295999999995],[1069304400,9777.4295999999995],[1069390800,9777.4295999999995],[1069477200,9777.4295999999995],[1069563600,9777.4295999999995],[1069650000,9777.4295999999995],[1069736400,9777.4295999999995],[1069822800,9777.4295999999995],[1069909200,9777.4295999999995],[1069995600,9777.4295999999995],[1070082000,9777.4295999999995],[1070168400,9777.4295999999995],[1070254800,9777.4295999999995],[1097035200,14313.5617],[1097121600,14313.5617],[1097208000,14313.5617],[1097294400,14313.5617],[1097380800,14313.5617],[1097467200,14313.5617],[1097553600,14313.5617],[1097640000,14313.5617],[1097726400,14313.5617],[1097812800,14313.5617],[1097899200,14313.5617],[1097985600,14313.5617],[1098072000,14313.5617],[1098158400,14313.5617],[1098244800,14313.5617],[1098331200,14313.5617],[1098417600,14313.5617],[1098504000,14313.5617],[1098590400,14313.5617],[1098676800,14313.5617],[1098763200,14313.5617],[1098849600,14313.5617],[1098936000,14313.5617],[1099022400,14313.5617],[1099108800,14313.5617],[1099195200,14313.5617],[1099285200,14313.5617],[1173157200,18531.563999999998],[1173243600,18531.563999999998],[1173330000,18531.563999999998],[1173416400,18531.563999999998],[1173502800,18531.563999999998],[1173589200,18531.563999999998],[1173672000,18531.563999999998],[1173758400,18531.563999999998],[1173844800,18531.563999999998],[1173931200,18531.563999999998],[1174017600,18531.563999999998],[1174104000,18531.563999999998],[1174190400,18531.563999999998],[1174276800,18531.563999999998],[1174363200,18531.563999999998],[1174449600,18531.563999999998],[1174536000,18531.563999999998],[1174622400,18531.563999999998],[1174708800,18531.563999999998],[1174795200,18531.563999999998],[1174881600,18531.563999999998],[1174968000,18531.563999999998],[1175054400,18531.563999999998],[1175140800,18531.563999999998],[1175227200,18531.563999999998],[1175313600,18531.563999999998],[1175400000,18531.563999999998],[1175486400,18531.563999999998],[1175572800,18531.563999999998],[1175659200,20646.917600000001],[1223092800,22553.153300000002],[1223179200,22553.153300000002],[1223265600,22553.153300000002],[1223352000,22553.153300000002],[1223438400,22553.153300000002],[1223524800,22553.153300000002],[1223611200,22553.153300000002],[1223697600,22553.153300000002],[1223784000,22553.153300000002],[1223870400,22553.153300000002],[1223956800,22553.153300000002],[1224043200,22553.153300000002],[1224129600,22553.153300000002],[1224216000,22553.153300000002],[1224302400,22553.153300000002],[1224388800,22553.153300000002],[1224475200,22553.153300000002],[1224561600,22553.153300000002],[1224648000,22553.153300000002],[1224734400,22553.153300000002],[1224820800,22553.153300000002],[1224907200,22553.153300000002],[1224993600,22553.153300000002],[1225080000,22553.153300000002],[1225166400,22553.153300000002],[1225252800,22553.153300000002],[1225339200,22553.153300000002],[1225425600,22553.153300000002],[1225512000,22553.153300000002],[1225598400,22553.153300000002],[1225688400,22553.153300000002],[1286337600,25492.968000000001],[1286424000,25492.968000000001],[1286510400,25492.968000000001],[1286596800,25492.968000000001],[1286683200,25492.968000000001],[1286769600,25492.968000000001],[1286856000,25492.968000000001],[1286942400,25492.968000000001],[1287028800,25492.968000000001],[1287115200,25492.968000000001],[1287201600,25492.968000000001],[1287288000,25492.968000000001],[1287374400,25492.968000000001],[1287460800,25492.968000000001],[1287547200,25492.968000000001],[1287633600,25492.968000000001],[1287720000,25492.968000000001],[1287806400,25492.968000000001],[1287892800,25492.968000000001],[1287979200,25492.968000000001],[1288065600,25492.968000000001],[1288152000,25492.968000000001],[1288238400,25492.968000000001],[1288324800,25492.968000000001],[1288411200,25492.968000000001],[1288497600,25492.968000000001],[1288584000,25492.968000000001],[1475726400,28736.7016],[1475812800,28736.7016],[1475899200,28736.7016],[1475985600,28736.7016],[1476072000,28736.7016],[1476158400,28736.7016],[1476244800,28736.7016],[1476331200,28736.7016],[1476417600,28736.7016],[1476504000,28736.7016],[1476590400,28736.7016],[1476676800,28736.7016],[1476763200,28736.7016],[1476849600,28736.7016],[1476936000,28736.7016],[1477022400,28736.7016],[1477108800,28736.7016],[1477195200,28736.7016],[1477281600,28736.7016],[1477368000,28736.7016],[1477454400,28736.7016],[1477540800,28736.7016],[1477627200,28736.7016],[1477713600,28736.7016],[1477800000,28736.7016],[1477886400,28736.7016],[1477972800,28736.7016],[1507176000,30577.116999999998],[1507262400,30577.116999999998],[1507348800,30577.116999999998],[1507435200,30577.116999999998],[1507521600,30577.116999999998],[1507608000,30577.116999999998],[1507694400,30577.116999999998],[1507780800,30577.116999999998],[1507867200,30577.116999999998],[1507953600,30577.116999999998],[1508040000,30577.116999999998],[1508126400,30577.116999999998],[1508212800,30577.116999999998],[1508299200,30577.116999999998],[1508385600,30577.116999999998],[1508472000,30577.116999999998],[1508558400,30577.116999999998],[1508644800,30577.116999999998],[1508731200,30577.116999999998],[1508817600,30577.116999999998],[1508904000,30577.116999999998],[1508990400,30577.116999999998],[1509076800,30577.116999999998],[1509163200,30577.116999999998],[1509249600,30577.116999999998],[1509336000,30577.116999999998],[1509422400,30577.116999999998],[1509508800,30577.116999999998],[1570161600,32466.168300000001],[1570248000,32466.168300000001],[1570334400,32466.168300000001],[1570420800,32466.168300000001],[1570507200,32466.168300000001],[1570593600,32466.168300000001],[1570680000,32466.168300000001],[1570766400,32466.168300000001],[1570852800,32466.168300000001],[1570939200,32466.168300000001],[1571025600,32466.168300000001],[1571112000,32466.168300000001],[1571198400,32466.168300000001],[1571284800,32466.168300000001],[1571371200,32466.168300000001],[1571457600,32466.168300000001],[1571544000,32466.168300000001],[1571630400,32466.168300000001],[1571716800,32466.168300000001],[1571803200,32466.168300000001],[1571889600,32466.168300000001],[1571976000,32466.168300000001],[1572062400,32466.168300000001],[1572148800,32466.168300000001],[1572235200,32466.168300000001],[1572321600,32466.168300000001],[1572408000,32466.168300000001],[1572494400,32466.168300000001],[1572580800,32466.168300000001],[1725595200,35308.398800000003],[1725681600,35308.398800000003],[1725768000,35308.398800000003],[1725854400,35308.398800000003],[1725940800,35308.398800000003],[1726027200,35308.398800000003],[1726113600,35308.398800000003],[1726200000,35308.398800000003],[1726286400,35308.398800000003],[1726372800,35308.398800000003],[1726459200,35308.398800000003],[1726545600,35308.398800000003],[1726632000,35308.398800000003],[1726718400,35308.398800000003],[1726804800,35308.398800000003],[1726891200,35308.398800000003],[1726977600,35308.398800000003],[1727064000,35308.398800000003],[1727150400,35308.398800000003],[1727236800,35308.398800000003],[1727323200,35308.398800000003],[1727409600,35308.398800000003],[1727496000,35308.398800000003],[1727582400,35308.398800000003],[1727668800,35308.398800000003],[1727755200,35308.398800000003],[1728014400,35308.398800000003],[1728100800,35308.398800000003],[1728187200,35308.398800000003],[1728273600,35308.398800000003],[1728360000,35308.398800000003],[1728446400,35308.398800000003],[1728532800,35308.398800000003],[1728619200,35308.398800000003],[1728705600,35308.398800000003],[1728792000,35308.398800000003],[1728878400,35308.398800000003],[1728964800,35308.398800000003],[1729051200,35308.398800000003],[1729137600,35308.398800000003],[1729224000,35308.398800000003],[1729310400,35308.398800000003],[1729396800,35308.398800000003],[1729483200,35308.398800000003],[1729569600,35308.398800000003],[1729656000,35308.398800000003],[1729742400,35308.398800000003],[1729828800,35308.398800000003],[1729915200,35308.398800000003],[1730001600,35308.398800000003],[1730088000,35308.398800000003],[1730174400,35308.398800000003],[1730260800,35308.398800000003],[1730347200,35308.398800000003],[1730433600,35308.398800000003]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1007614800,8184.6502],[1007701200,8184.6502],[1007787600,8184.6502],[1007874000,8184.6502],[1007960400,8184.6502],[1008046800,8184.6502],[1008133200,8184.6502],[1008219600,8184.6502],[1008306000,8184.6502],[1008392400,8184.6502],[1008478800,8184.6502],[1008565200,8184.6502],[1008651600,8184.6502],[1008738000,8184.6502],[1008824400,8184.6502],[1008910800,8184.6502],[1008997200,8184.6502],[1009083600,8184.6502],[1009170000,8184.6502],[1009256400,8184.6502],[1009342800,8184.6502],[1009429200,8184.6502],[1009515600,8184.6502],[1009602000,8184.6502],[1009688400,8184.6502],[1009774800,8184.6502],[1009861200,8184.6502],[1009947600,8184.6502],[1010034000,10690.466700000001],[1010120400,10690.466700000001],[1010206800,10690.466700000001],[1010293200,10690.466700000001],[1010379600,10690.466700000001],[1010466000,10690.466700000001],[1010552400,10690.466700000001],[1010638800,10690.466700000001],[1010725200,10690.466700000001],[1010811600,10690.466700000001],[1010898000,10690.466700000001],[1010984400,10690.466700000001],[1011070800,10690.466700000001],[1011157200,10690.466700000001],[1011243600,10690.466700000001],[1011330000,10690.466700000001],[1011416400,10690.466700000001],[1011502800,10690.466700000001],[1011589200,10690.466700000001],[1011675600,10690.466700000001],[1011762000,10690.466700000001],[1011848400,10690.466700000001],[1011934800,10690.466700000001],[1012021200,10690.466700000001],[1012107600,10690.466700000001],[1012194000,10690.466700000001],[1012280400,10690.466700000001],[1012366800,10690.466700000001],[1012453200,10690.466700000001],[1012539600,10690.466700000001],[1012626000,10690.466700000001],[1012712400,10690.466700000001],[1012798800,10690.466700000001],[1012885200,13399.803400000001],[1012971600,13399.803400000001],[1013058000,13399.803400000001],[1013144400,13399.803400000001],[1013230800,13399.803400000001],[1013317200,13399.803400000001],[1013403600,13399.803400000001],[1013490000,13399.803400000001],[1013576400,13399.803400000001],[1013662800,13399.803400000001],[1013749200,13399.803400000001],[1013835600,13399.803400000001],[1013922000,13399.803400000001],[1014008400,13399.803400000001],[1014094800,13399.803400000001],[1014181200,13399.803400000001],[1014267600,13399.803400000001],[1014354000,13399.803400000001],[1014440400,13399.803400000001],[1014526800,13399.803400000001],[1014613200,13399.803400000001],[1014699600,13399.803400000001],[1014786000,13399.803400000001],[1014872400,13399.803400000001],[1014958800,13399.803400000001],[1015045200,13399.803400000001],[1015131600,13399.803400000001],[1015218000,13399.803400000001],[1015304400,15889.406499999999],[1023163200,15889.406499999999],[1023249600,18657.6767],[1023336000,18657.6767],[1023422400,18657.6767],[1023508800,18657.6767],[1023595200,18657.6767],[1023681600,18657.6767],[1023768000,18657.6767],[1023854400,18657.6767],[1023940800,18657.6767],[1024027200,18657.6767],[1024113600,18657.6767],[1024200000,18657.6767],[1024286400,18657.6767],[1024372800,18657.6767],[1024459200,18657.6767],[1024545600,18657.6767],[1024632000,18657.6767],[1024718400,18657.6767],[1024804800,18657.6767],[1024891200,18657.6767],[1024977600,18657.6767],[1025064000,18657.6767],[1025150400,18657.6767],[1025236800,18657.6767],[1025323200,18657.6767],[1025409600,18657.6767],[1025496000,18657.6767],[1025582400,18657.6767],[1025668800,19036.876700000001],[1025755200,19036.876700000001],[1025841600,19036.876700000001],[1025928000,19036.876700000001],[1026014400,19036.876700000001],[1026100800,19036.876700000001],[1026187200,19036.876700000001],[1026273600,19036.876700000001],[1026360000,19036.876700000001],[1026446400,19036.876700000001],[1026532800,19036.876700000001],[1026619200,19036.876700000001],[1026705600,19036.876700000001],[1026792000,19036.876700000001],[1026878400,19036.876700000001],[1026964800,19036.876700000001],[1027051200,19036.876700000001],[1027137600,19036.876700000001],[1027224000,19036.876700000001],[1027310400,19036.876700000001],[1027396800,19036.876700000001],[1027483200,19036.876700000001],[1027569600,19036.876700000001],[1027656000,19036.876700000001],[1027742400,19036.876700000001],[1027828800,19036.876700000001],[1027915200,19036.876700000001],[1028001600,19036.876700000001],[1028088000,19036.876700000001],[1028174400,19036.876700000001],[1028260800,19036.876700000001],[1028347200,19228.276699999999],[1028433600,19228.276699999999],[1028520000,19228.276699999999],[1028606400,19228.276699999999],[1028692800,19228.276699999999],[1028779200,19228.276699999999],[1028865600,19228.276699999999],[1028952000,19228.276699999999],[1029038400,19228.276699999999],[1029124800,19228.276699999999],[1029211200,19228.276699999999],[1029297600,19228.276699999999],[1029384000,19228.276699999999],[1029470400,19228.276699999999],[1029556800,19228.276699999999],[1029643200,19228.276699999999],[1029729600,19228.276699999999],[1029816000,19228.276699999999],[1029902400,19228.276699999999],[1029988800,19228.276699999999],[1030075200,19228.276699999999],[1030161600,19228.276699999999],[1030248000,19228.276699999999],[1030334400,19228.276699999999],[1030420800,19228.276699999999],[1030507200,19228.276699999999],[1030593600,19228.276699999999],[1030680000,19228.276699999999],[1030766400,19228.276699999999],[1030852800,19228.276699999999],[1030939200,19228.276699999999],[1031025600,19228.276699999999],[1031112000,19228.276699999999],[1031198400,19411.076700000001],[1031284800,19411.076700000001],[1031371200,19411.076700000001],[1031457600,19411.076700000001],[1031544000,19411.076700000001],[1031630400,19411.076700000001],[1031716800,19411.076700000001],[1031803200,19411.076700000001],[1031889600,19411.076700000001],[1031976000,19411.076700000001],[1032062400,19411.076700000001],[1032148800,19411.076700000001],[1032235200,19411.076700000001],[1032321600,19411.076700000001],[1032408000,19411.076700000001],[1032494400,19411.076700000001],[1032580800,19411.076700000001],[1032667200,19411.076700000001],[1032753600,19411.076700000001],[1032840000,19411.076700000001],[1032926400,19411.076700000001],[1033012800,19411.076700000001],[1033099200,19411.076700000001],[1033185600,19411.076700000001],[1033272000,19411.076700000001],[1033358400,19411.076700000001],[1033444800,19411.076700000001],[1033531200,19411.076700000001],[1033617600,22675.076700000001],[1396411200,22675.076700000001],[1396497600,24424.956699999999],[1396584000,24424.956699999999],[1396670400,24424.956699999999],[1396756800,24424.956699999999],[1396843200,24424.956699999999],[1396929600,24424.956699999999],[1397016000,24424.956699999999],[1397102400,24424.956699999999],[1397188800,24424.956699999999],[1397275200,24424.956699999999],[1397361600,24424.956699999999],[1397448000,24424.956699999999],[1397534400,24424.956699999999],[1397620800,24424.956699999999],[1397707200,24424.956699999999],[1397793600,24424.956699999999],[1397880000,24424.956699999999],[1397966400,24424.956699999999],[1398052800,24424.956699999999],[1398139200,24424.956699999999],[1398225600,24424.956699999999],[1398312000,24424.956699999999],[1398398400,24424.956699999999],[1398484800,24424.956699999999],[1398571200,24424.956699999999],[1398657600,24424.956699999999],[1398744000,24424.956699999999],[1398830400,24424.956699999999],[1398916800,24424.956699999999],[1399003200,24424.956699999999],[1399089600,26299.066699999999],[1399176000,26299.066699999999],[1399262400,26299.066699999999],[1459569600,26299.066699999999],[1459656000,26299.066699999999],[1459742400,26299.066699999999],[1459828800,28032.466700000001],[1459915200,28032.466700000001],[1460001600,28032.466700000001],[1460088000,28032.466700000001],[1460174400,28032.466700000001],[1460260800,28032.466700000001],[1460347200,28032.466700000001],[1460433600,28032.466700000001],[1460520000,28032.466700000001],[1460606400,28032.466700000001],[1460692800,28032.466700000001],[1460779200,28032.466700000001],[1460865600,28032.466700000001],[1460952000,28032.466700000001],[1461038400,28032.466700000001],[1461124800,28032.466700000001],[1461211200,28032.466700000001],[1461297600,28032.466700000001],[1461384000,28032.466700000001],[1461470400,28032.466700000001],[1461556800,28032.466700000001],[1461643200,28032.466700000001],[1461729600,28032.466700000001],[1461816000,28032.466700000001],[1461902400,28032.466700000001],[1461988800,28032.466700000001],[1462075200,28032.466700000001],[1462161600,28032.466700000001],[1462248000,28032.466700000001],[1462334400,30032.866699999999],[1614661200,30032.866699999999],[1614747600,30032.866699999999],[1614834000,30032.866699999999],[1614920400,30032.866699999999],[1615006800,30032.866699999999],[1615093200,30032.866699999999],[1615179600,30032.866699999999],[1615266000,30032.866699999999],[1615352400,30032.866699999999],[1615438800,30032.866699999999],[1615525200,30032.866699999999],[1615611600,30032.866699999999],[1615698000,30032.866699999999],[1615780800,30032.866699999999],[1615867200,30032.866699999999],[1615953600,30032.866699999999],[1616040000,30032.866699999999],[1616126400,30032.866699999999],[1616212800,30032.866699999999],[1616299200,30032.866699999999],[1616385600,30032.866699999999],[1616472000,30032.866699999999],[1616558400,30032.866699999999],[1616644800,30032.866699999999],[1616731200,30032.866699999999],[1616817600,30032.866699999999],[1616904000,30032.866699999999],[1616990400,30032.866699999999],[1617076800,30032.866699999999],[1617163200,30032.866699999999],[1617249600,30032.866699999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1036558800,8984.9956000000002],[1036645200,8984.9956000000002],[1036731600,8984.9956000000002],[1036818000,8984.9956000000002],[1036904400,8984.9956000000002],[1036990800,8984.9956000000002],[1037077200,8984.9956000000002],[1037163600,8984.9956000000002],[1037250000,8984.9956000000002],[1037336400,8984.9956000000002],[1037422800,8984.9956000000002],[1037509200,8984.9956000000002],[1037595600,8984.9956000000002],[1037682000,8984.9956000000002],[1037768400,8984.9956000000002],[1037854800,8984.9956000000002],[1037941200,8984.9956000000002],[1038027600,8984.9956000000002],[1038114000,8984.9956000000002],[1038200400,8984.9956000000002],[1038286800,8984.9956000000002],[1038373200,8984.9956000000002],[1038459600,8984.9956000000002],[1038546000,8984.9956000000002],[1038632400,8984.9956000000002],[1038718800,8984.9956000000002],[1038805200,8984.9956000000002],[1068094800,14217.907999999999],[1068181200,14217.907999999999],[1068267600,14217.907999999999],[1068354000,14217.907999999999],[1068440400,14217.907999999999],[1068526800,14217.907999999999],[1068613200,14217.907999999999],[1068699600,14217.907999999999],[1068786000,14217.907999999999],[1068872400,14217.907999999999],[1068958800,14217.907999999999],[1069045200,14217.907999999999],[1069131600,14217.907999999999],[1069218000,14217.907999999999],[1069304400,14217.907999999999],[1069390800,14217.907999999999],[1069477200,14217.907999999999],[1069563600,14217.907999999999],[1069650000,14217.907999999999],[1069736400,14217.907999999999],[1069822800,14217.907999999999],[1069909200,14217.907999999999],[1069995600,14217.907999999999],[1070082000,14217.907999999999],[1070168400,14217.907999999999],[1070254800,14217.907999999999],[1131080400,16398.635900000001],[1131166800,16398.635900000001],[1131253200,16398.635900000001],[1131339600,16398.635900000001],[1131426000,16398.635900000001],[1131512400,16398.635900000001],[1131598800,16398.635900000001],[1131685200,16398.635900000001],[1131771600,16398.635900000001],[1131858000,16398.635900000001],[1131944400,16398.635900000001],[1132030800,16398.635900000001],[1132117200,16398.635900000001],[1132203600,16398.635900000001],[1132290000,16398.635900000001],[1132376400,16398.635900000001],[1132462800,16398.635900000001],[1132549200,16398.635900000001],[1132635600,16398.635900000001],[1132722000,16398.635900000001],[1132808400,16398.635900000001],[1132894800,16398.635900000001],[1132981200,16398.635900000001],[1133067600,16398.635900000001],[1133154000,16398.635900000001],[1133240400,16398.635900000001],[1133326800,16398.635900000001],[1133413200,16398.635900000001],[1191470400,18427.426599999999],[1191556800,18427.426599999999],[1191643200,18427.426599999999],[1191729600,18427.426599999999],[1191816000,18427.426599999999],[1191902400,18427.426599999999],[1191988800,18427.426599999999],[1192075200,18427.426599999999],[1192161600,18427.426599999999],[1192248000,18427.426599999999],[1192334400,18427.426599999999],[1192420800,18427.426599999999],[1192507200,18427.426599999999],[1192593600,18427.426599999999],[1192680000,18427.426599999999],[1192766400,18427.426599999999],[1192852800,18427.426599999999],[1192939200,18427.426599999999],[1193025600,18427.426599999999],[1193112000,18427.426599999999],[1193198400,18427.426599999999],[1193284800,18427.426599999999],[1193371200,18427.426599999999],[1193457600,18427.426599999999],[1193544000,18427.426599999999],[1193630400,18427.426599999999],[1193716800,18427.426599999999],[1193803200,18427.426599999999],[1193889600,18427.426599999999],[1286337600,21897.2173],[1286424000,21897.2173],[1286510400,21897.2173],[1286596800,21897.2173],[1286683200,21897.2173],[1286769600,21897.2173],[1286856000,21897.2173],[1286942400,21897.2173],[1287028800,21897.2173],[1287115200,21897.2173],[1287201600,21897.2173],[1287288000,21897.2173],[1287374400,21897.2173],[1287460800,21897.2173],[1287547200,21897.2173],[1287633600,21897.2173],[1287720000,21897.2173],[1287806400,21897.2173],[1287892800,21897.2173],[1287979200,21897.2173],[1288065600,21897.2173],[1288152000,21897.2173],[1288238400,21897.2173],[1288324800,21897.2173],[1288411200,21897.2173],[1288497600,21897.2173],[1288584000,21897.2173],[1317873600,24662.981299999999],[1317960000,24662.981299999999],[1318046400,24662.981299999999],[1318132800,24662.981299999999],[1318219200,24662.981299999999],[1318305600,24662.981299999999],[1318392000,24662.981299999999],[1318478400,24662.981299999999],[1318564800,24662.981299999999],[1318651200,24662.981299999999],[1318737600,24662.981299999999],[1318824000,24662.981299999999],[1318910400,24662.981299999999],[1318996800,24662.981299999999],[1319083200,24662.981299999999],[1319169600,24662.981299999999],[1319256000,24662.981299999999],[1319342400,24662.981299999999],[1319428800,24662.981299999999],[1319515200,24662.981299999999],[1319601600,24662.981299999999],[1319688000,24662.981299999999],[1319774400,24662.981299999999],[1319860800,24662.981299999999],[1319947200,24662.981299999999],[1320033600,24662.981299999999],[1320120000,24662.981299999999],[1412395200,27642.459299999999],[1412481600,27642.459299999999],[1412568000,27642.459299999999],[1412654400,27642.459299999999],[1412740800,27642.459299999999],[1412827200,27642.459299999999],[1412913600,27642.459299999999],[1413000000,27642.459299999999],[1413086400,27642.459299999999],[1413172800,27642.459299999999],[1413259200,27642.459299999999],[1413345600,27642.459299999999],[1413432000,27642.459299999999],[1413518400,27642.459299999999],[1413604800,27642.459299999999],[1413691200,27642.459299999999],[1413777600,27642.459299999999],[1413864000,27642.459299999999],[1413950400,27642.459299999999],[1414036800,27642.459299999999],[1414123200,27642.459299999999],[1414209600,27642.459299999999],[1414296000,27642.459299999999],[1414382400,27642.459299999999],[1414468800,27642.459299999999],[1414555200,27642.459299999999],[1414641600,27642.459299999999],[1414728000,27642.459299999999],[1414814400,27642.459299999999],[1414900800,27642.459299999999],[1414990800,27642.459299999999],[1475726400,31007.642100000001],[1475812800,31007.642100000001],[1475899200,31007.642100000001],[1475985600,31007.642100000001],[1476072000,31007.642100000001],[1476158400,31007.642100000001],[1476244800,31007.642100000001],[1476331200,31007.642100000001],[1476417600,31007.642100000001],[1476504000,31007.642100000001],[1476590400,31007.642100000001],[1476676800,31007.642100000001],[1476763200,31007.642100000001],[1476849600,31007.642100000001],[1476936000,31007.642100000001],[1477022400,31007.642100000001],[1477108800,31007.642100000001],[1477195200,31007.642100000001],[1477281600,31007.642100000001],[1477368000,31007.642100000001],[1477454400,31007.642100000001],[1477540800,31007.642100000001],[1477627200,31007.642100000001],[1477713600,31007.642100000001],[1477800000,31007.642100000001],[1477886400,31007.642100000001],[1477972800,31007.642100000001],[1478059200,31007.642100000001],[1478145600,32579.015599999999],[1633492800,33840.876100000001],[1633579200,33840.876100000001],[1633665600,33840.876100000001],[1633752000,33840.876100000001],[1633838400,33840.876100000001],[1633924800,33840.876100000001],[1634011200,33840.876100000001],[1634097600,33840.876100000001],[1634184000,33840.876100000001],[1634270400,33840.876100000001],[1634356800,33840.876100000001],[1634443200,33840.876100000001],[1634529600,33840.876100000001],[1634616000,33840.876100000001],[1634702400,33840.876100000001],[1634788800,33840.876100000001],[1634875200,33840.876100000001],[1634961600,33840.876100000001],[1635048000,33840.876100000001],[1635134400,33840.876100000001],[1635220800,33840.876100000001],[1635307200,33840.876100000001],[1635393600,33840.876100000001],[1635480000,33840.876100000001],[1635566400,33840.876100000001],[1635652800,33840.876100000001],[1635739200,33840.876100000001],[1696305600,35124.461900000002],[1696392000,36404.847600000001],[1696478400,36404.847600000001],[1696564800,36404.847600000001],[1696651200,36404.847600000001],[1696737600,36404.847600000001],[1696824000,36404.847600000001],[1696910400,36404.847600000001],[1696996800,36404.847600000001],[1697083200,36404.847600000001],[1697169600,36404.847600000001],[1697256000,36404.847600000001],[1697342400,36404.847600000001],[1697428800,36404.847600000001],[1697515200,36404.847600000001],[1697601600,36404.847600000001],[1697688000,36404.847600000001],[1697774400,36404.847600000001],[1697860800,36404.847600000001],[1697947200,36404.847600000001],[1698033600,36404.847600000001],[1698120000,36404.847600000001],[1698206400,36404.847600000001],[1698292800,36404.847600000001],[1698379200,36404.847600000001],[1698465600,36404.847600000001],[1698552000,36404.847600000001],[1698638400,36404.847600000001],[1698724800,36404.847600000001],[1698811200,36404.847600000001],[1728014400,39145.924299999999],[1728100800,39145.924299999999],[1728187200,39145.924299999999],[1728273600,39145.924299999999],[1728360000,39145.924299999999],[1728446400,39145.924299999999],[1728532800,39145.924299999999],[1728619200,39145.924299999999],[1728705600,39145.924299999999],[1728792000,39145.924299999999],[1728878400,39145.924299999999],[1728964800,39145.924299999999],[1729051200,39145.924299999999],[1729137600,39145.924299999999],[1729224000,39145.924299999999],[1729310400,39145.924299999999],[1729396800,39145.924299999999],[1729483200,39145.924299999999],[1729569600,39145.924299999999],[1729656000,39145.924299999999],[1729742400,39145.924299999999],[1729828800,39145.924299999999],[1729915200,39145.924299999999],[1730001600,39145.924299999999],[1730088000,39145.924299999999],[1730174400,39145.924299999999],[1730260800,39145.924299999999],[1730347200,39145.924299999999],[1730433600,39145.924299999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[973227600,11417.572899999999],[1001995200,11417.572899999999],[1002081600,14723.8339],[1002168000,14723.8339],[1002254400,14723.8339],[1002340800,14723.8339],[1002427200,14723.8339],[1002513600,14723.8339],[1002600000,14723.8339],[1002686400,14723.8339],[1002772800,14723.8339],[1002859200,14723.8339],[1002945600,14723.8339],[1003032000,14723.8339],[1003118400,14723.8339],[1003204800,14723.8339],[1003291200,14723.8339],[1003377600,14723.8339],[1003464000,14723.8339],[1003550400,14723.8339],[1003636800,14723.8339],[1003723200,14723.8339],[1003809600,14723.8339],[1003896000,14723.8339],[1003982400,14723.8339],[1004068800,14723.8339],[1004155200,14723.8339],[1004241600,14723.8339],[1004331600,14723.8339],[1004418000,14723.8339],[1004504400,14723.8339],[1004590800,14723.8339],[1004677200,14723.8339],[1004763600,18268.630799999999],[1004850000,18268.630799999999],[1004936400,18268.630799999999],[1007442000,18268.630799999999],[1007528400,20980.674299999999],[1007614800,20980.674299999999],[1007701200,20980.674299999999],[1007787600,20980.674299999999],[1007874000,20980.674299999999],[1007960400,20980.674299999999],[1008046800,20980.674299999999],[1008133200,20980.674299999999],[1008219600,20980.674299999999],[1008306000,20980.674299999999],[1008392400,20980.674299999999],[1008478800,20980.674299999999],[1008565200,20980.674299999999],[1008651600,20980.674299999999],[1008738000,20980.674299999999],[1008824400,20980.674299999999],[1008910800,20980.674299999999],[1008997200,20980.674299999999],[1009083600,20980.674299999999],[1009170000,20980.674299999999],[1009256400,20980.674299999999],[1009342800,20980.674299999999],[1009429200,20980.674299999999],[1009515600,20980.674299999999],[1009602000,20980.674299999999],[1009688400,20980.674299999999],[1009774800,20980.674299999999],[1009861200,20980.674299999999],[1009947600,20980.674299999999],[1010034000,23780.481],[1010120400,23780.481],[1010206800,23780.481],[1010293200,23780.481],[1010379600,23780.481],[1010466000,23780.481],[1010552400,23780.481],[1010638800,23780.481],[1010725200,23780.481],[1010811600,23780.481],[1010898000,23780.481],[1010984400,23780.481],[1011070800,23780.481],[1011157200,23780.481],[1011243600,23780.481],[1011330000,23780.481],[1011416400,23780.481],[1011502800,23780.481],[1011589200,23780.481],[1011675600,23780.481],[1011762000,23780.481],[1011848400,23780.481],[1011934800,23780.481],[1012021200,23780.481],[1012107600,23780.481],[1012194000,23780.481],[1012280400,23780.481],[1012366800,23780.481],[1012453200,23780.481],[1012539600,23780.481],[1012626000,23780.481],[1012712400,23780.481],[1012798800,23780.481],[1012885200,26517.1993],[1012971600,26517.1993],[1013058000,26517.1993],[1013144400,26517.1993],[1013230800,26517.1993],[1013317200,26517.1993],[1013403600,26517.1993],[1013490000,26517.1993],[1013576400,26517.1993],[1013662800,26517.1993],[1013749200,26517.1993],[1013835600,26517.1993],[1013922000,26517.1993],[1014008400,26517.1993],[1014094800,26517.1993],[1014181200,26517.1993],[1014267600,26517.1993],[1014354000,26517.1993],[1014440400,26517.1993],[1014526800,26517.1993],[1014613200,26517.1993],[1014699600,26517.1993],[1014786000,26517.1993],[1014872400,26517.1993],[1014958800,26517.1993],[1015045200,26517.1993],[1015131600,26517.1993],[1015218000,26517.1993],[1015304400,29083.0124],[1315368000,30522.970499999999],[1315454400,30522.970499999999],[1315540800,30522.970499999999],[1315627200,30522.970499999999],[1315713600,30522.970499999999],[1315800000,30522.970499999999],[1315886400,30522.970499999999],[1315972800,30522.970499999999],[1316059200,30522.970499999999],[1316145600,30522.970499999999],[1316232000,30522.970499999999],[1316318400,30522.970499999999],[1316404800,30522.970499999999],[1316491200,30522.970499999999],[1316577600,30522.970499999999],[1316664000,30522.970499999999],[1316750400,30522.970499999999],[1316836800,30522.970499999999],[1316923200,30522.970499999999],[1317009600,30522.970499999999],[1317096000,30522.970499999999],[1317182400,30522.970499999999],[1317268800,30522.970499999999],[1317355200,30522.970499999999],[1317441600,30522.970499999999],[1317528000,30522.970499999999],[1317614400,30522.970499999999],[1409889600,33570.083400000003],[1409976000,33570.083400000003],[1410062400,33570.083400000003],[1410148800,33570.083400000003],[1410235200,33570.083400000003],[1410321600,33570.083400000003],[1410408000,33570.083400000003],[1410494400,33570.083400000003],[1410580800,33570.083400000003],[1410667200,33570.083400000003],[1410753600,33570.083400000003],[1410840000,33570.083400000003],[1410926400,33570.083400000003],[1411012800,33570.083400000003],[1411099200,33570.083400000003],[1411185600,33570.083400000003],[1411272000,33570.083400000003],[1411358400,33570.083400000003],[1411444800,33570.083400000003],[1411531200,33570.083400000003],[1411617600,33570.083400000003],[1411704000,33570.083400000003],[1411790400,33570.083400000003],[1411876800,33570.083400000003],[1411963200,33570.083400000003],[1412049600,33570.083400000003],[1412136000,33570.083400000003],[1412222400,33570.083400000003],[1412308800,35059.916899999997],[1501819200,36867.205399999999],[1501905600,36867.205399999999],[1501992000,36867.205399999999],[1502078400,36867.205399999999],[1502164800,36867.205399999999],[1502251200,36867.205399999999],[1502337600,36867.205399999999],[1502424000,36867.205399999999],[1502510400,36867.205399999999],[1502596800,36867.205399999999],[1502683200,36867.205399999999],[1502769600,36867.205399999999],[1502856000,36867.205399999999],[1502942400,36867.205399999999],[1503028800,36867.205399999999],[1503115200,36867.205399999999],[1503201600,36867.205399999999],[1503288000,36867.205399999999],[1503374400,36867.205399999999],[1503460800,36867.205399999999],[1503547200,36867.205399999999],[1503633600,36867.205399999999],[1503720000,36867.205399999999],[1503806400,36867.205399999999],[1503892800,36867.205399999999],[1503979200,36867.205399999999],[1504065600,36867.205399999999],[1504152000,36867.205399999999],[1504238400,36867.205399999999],[1533182400,38627.028400000003],[1533268800,40477.955399999999],[1533355200,40477.955399999999],[1533441600,40477.955399999999],[1533528000,40477.955399999999],[1533614400,40477.955399999999],[1533700800,40477.955399999999],[1533787200,40477.955399999999],[1533873600,40477.955399999999],[1533960000,40477.955399999999],[1534046400,40477.955399999999],[1534132800,40477.955399999999],[1534219200,40477.955399999999],[1534305600,40477.955399999999],[1534392000,40477.955399999999],[1534478400,40477.955399999999],[1534564800,40477.955399999999],[1534651200,40477.955399999999],[1534737600,40477.955399999999],[1534824000,40477.955399999999],[1534910400,40477.955399999999],[1534996800,40477.955399999999],[1535083200,40477.955399999999],[1535169600,40477.955399999999],[1535256000,40477.955399999999],[1535342400,40477.955399999999],[1535428800,40477.955399999999],[1535515200,40477.955399999999],[1535601600,40477.955399999999],[1535688000,40477.955399999999],[1535774400,40477.955399999999],[1535860800,40477.955399999999],[1535947200,40477.955399999999],[1536033600,40477.955399999999],[1536120000,40477.955399999999],[1536206400,42358.118399999999],[1627963200,42358.118399999999],[1628049600,43618.327299999997],[1628136000,43618.327299999997],[1628222400,43618.327299999997],[1628308800,43618.327299999997],[1628395200,43618.327299999997],[1628481600,43618.327299999997],[1628568000,43618.327299999997],[1628654400,43618.327299999997],[1628740800,43618.327299999997],[1628827200,43618.327299999997],[1628913600,43618.327299999997],[1629000000,43618.327299999997],[1629086400,43618.327299999997],[1629172800,43618.327299999997],[1629259200,43618.327299999997],[1629345600,43618.327299999997],[1629432000,43618.327299999997],[1629518400,43618.327299999997],[1629604800,43618.327299999997],[1629691200,43618.327299999997],[1629777600,43618.327299999997],[1629864000,43618.327299999997],[1629950400,43618.327299999997],[1630036800,43618.327299999997],[1630123200,43618.327299999997],[1630209600,43618.327299999997],[1630296000,43618.327299999997],[1630382400,43618.327299999997],[1630468800,43618.327299999997],[1630555200,43618.327299999997],[1630641600,44843.3004],[1722916800,46311.817499999997],[1723003200,46311.817499999997],[1723089600,46311.817499999997],[1723176000,46311.817499999997],[1723262400,46311.817499999997],[1723348800,46311.817499999997],[1723435200,46311.817499999997],[1723521600,46311.817499999997],[1723608000,46311.817499999997],[1723694400,46311.817499999997],[1723780800,46311.817499999997],[1723867200,46311.817499999997],[1723953600,46311.817499999997],[1724040000,46311.817499999997],[1724126400,46311.817499999997],[1724212800,46311.817499999997],[1724299200,46311.817499999997],[1724385600,46311.817499999997],[1724472000,46311.817499999997],[1724558400,46311.817499999997],[1724644800,46311.817499999997],[1724731200,46311.817499999997],[1724817600,46311.817499999997],[1724904000,46311.817499999997],[1724990400,46311.817499999997],[1725076800,46311.817499999997],[1725163200,46311.817499999997],[1725249600,46311.817499999997],[1725336000,46311.817499999997]],"color":"","scatterMarkerSymbol":"none"},"AVZ":{"name":"AVZ","unit":"$","index":0,"seriesType":7,"values":[[960264000,4980.3564999999999],[960350400,4980.3564999999999],[960436800,4980.3564999999999],[960523200,4980.3564999999999],[960609600,4980.3564999999999],[960696000,4980.3564999999999],[960782400,4980.3564999999999],[960868800,4980.3564999999999],[960955200,4980.3564999999999],[961041600,4980.3564999999999],[961128000,4980.3564999999999],[961214400,4980.3564999999999],[961300800,4980.3564999999999],[961387200,4980.3564999999999],[961473600,4980.3564999999999],[961560000,4980.3564999999999],[961646400,4980.3564999999999],[961732800,4980.3564999999999],[961819200,4980.3564999999999],[961905600,4980.3564999999999],[961992000,4980.3564999999999],[962078400,4980.3564999999999],[962164800,4980.3564999999999],[962251200,4980.3564999999999],[962337600,4980.3564999999999],[962424000,4980.3564999999999],[962510400,4980.3564999999999],[962596800,4980.3564999999999],[962683200,4980.3564999999999],[962769600,4980.3564999999999],[962856000,11044.2258],[967867200,11044.2258],[967953600,11044.2258],[968040000,11044.2258],[968126400,11044.2258],[968212800,16613.026999999998],[968299200,16613.026999999998],[968385600,16613.026999999998],[968472000,16613.026999999998],[968558400,16613.026999999998],[968644800,16613.026999999998],[968731200,16613.026999999998],[968817600,16613.026999999998],[968904000,16613.026999999998],[968990400,16613.026999999998],[969076800,16613.026999999998],[969163200,16613.026999999998],[969249600,16613.026999999998],[969336000,16613.026999999998],[969422400,16613.026999999998],[969508800,16613.026999999998],[969595200,16613.026999999998],[969681600,16613.026999999998],[969768000,16613.026999999998],[969854400,16613.026999999998],[969940800,16613.026999999998],[970027200,16613.026999999998],[970113600,16613.026999999998],[970200000,16613.026999999998],[970286400,16613.026999999998],[970372800,16613.026999999998],[970459200,16613.026999999998],[970545600,16613.026999999998],[970632000,17222.924900000002],[970718400,17222.924900000002],[970804800,17222.924900000002],[970891200,17222.924900000002],[970977600,17222.924900000002],[971064000,17222.924900000002],[971150400,17222.924900000002],[971236800,17222.924900000002],[971323200,17222.924900000002],[971409600,17222.924900000002],[971496000,17222.924900000002],[971582400,17222.924900000002],[971668800,17222.924900000002],[971755200,17222.924900000002],[971841600,17222.924900000002],[971928000,17222.924900000002],[972014400,17222.924900000002],[972100800,17222.924900000002],[972187200,17222.924900000002],[972273600,17222.924900000002],[972360000,17222.924900000002],[972446400,17222.924900000002],[972532800,17222.924900000002],[972619200,17222.924900000002],[972705600,17222.924900000002],[972792000,17222.924900000002],[972882000,17222.924900000002],[972968400,17222.924900000002],[973054800,17222.924900000002],[973141200,17222.924900000002],[973227600,18701.892100000001],[973314000,18701.892100000001],[973400400,18701.892100000001],[973486800,18701.892100000001],[973573200,18701.892100000001],[973659600,18701.892100000001],[973746000,18701.892100000001],[973832400,18701.892100000001],[973918800,18701.892100000001],[974005200,18701.892100000001],[974091600,18701.892100000001],[974178000,18701.892100000001],[974264400,18701.892100000001],[974350800,18701.892100000001],[974437200,18701.892100000001],[974523600,18701.892100000001],[974610000,18701.892100000001],[974696400,18701.892100000001],[974782800,18701.892100000001],[974869200,18701.892100000001],[974955600,18701.892100000001],[975042000,18701.892100000001],[975128400,18701.892100000001],[975214800,18701.892100000001],[975301200,18701.892100000001],[975387600,18701.892100000001],[975474000,18701.892100000001],[975560400,18701.892100000001],[975646800,18701.892100000001],[975733200,18701.892100000001],[975819600,18701.892100000001],[975906000,18701.892100000001],[975992400,18957.731400000001],[976078800,18957.731400000001],[976165200,18957.731400000001],[976251600,18957.731400000001],[976338000,18957.731400000001],[976424400,18957.731400000001],[976510800,18957.731400000001],[976597200,18957.731400000001],[976683600,18957.731400000001],[976770000,18957.731400000001],[976856400,18957.731400000001],[976942800,18957.731400000001],[977029200,18957.731400000001],[977115600,18957.731400000001],[977202000,18957.731400000001],[977288400,18957.731400000001],[977374800,18957.731400000001],[977461200,18957.731400000001],[977547600,18957.731400000001],[977634000,18957.731400000001],[977720400,18957.731400000001],[977806800,18957.731400000001],[977893200,18957.731400000001],[977979600,18957.731400000001],[978066000,18957.731400000001],[978152400,18957.731400000001],[978238800,18957.731400000001],[978325200,18957.731400000001],[978411600,18957.731400000001],[978498000,22955.5645],[978584400,22955.5645],[978670800,22955.5645],[978757200,22955.5645],[978843600,22955.5645],[978930000,22955.5645],[979016400,22955.5645],[979102800,22955.5645],[979189200,22955.5645],[979275600,22955.5645],[979362000,22955.5645],[979448400,22955.5645],[979534800,22955.5645],[979621200,22955.5645],[979707600,22955.5645],[979794000,22955.5645],[979880400,22955.5645],[979966800,22955.5645],[980053200,22955.5645],[980139600,22955.5645],[980226000,22955.5645],[980312400,22955.5645],[980398800,22955.5645],[980485200,22955.5645],[980571600,22955.5645],[980658000,22955.5645],[980744400,22955.5645],[980830800,22955.5645],[980917200,22955.5645],[981003600,22955.5645],[981090000,22955.5645],[981176400,25901.9444],[981262800,25901.9444],[981349200,25901.9444],[981435600,25901.9444],[981522000,25901.9444],[981608400,25901.9444],[981694800,25901.9444],[981781200,25901.9444],[981867600,25901.9444],[981954000,25901.9444],[982040400,25901.9444],[982126800,25901.9444],[982213200,25901.9444],[982299600,25901.9444],[982386000,25901.9444],[982472400,25901.9444],[982558800,25901.9444],[982645200,25901.9444],[982731600,25901.9444],[982818000,25901.9444],[982904400,25901.9444],[982990800,25901.9444],[983077200,25901.9444],[983163600,25901.9444],[983250000,25901.9444],[983336400,25901.9444],[983422800,25901.9444],[983509200,25901.9444],[983595600,28329.088],[983682000,28329.088],[983768400,28329.088],[1012626000,28329.088],[1012712400,28329.088],[1012798800,28329.088],[1012885200,31049.051200000002],[1012971600,31049.051200000002],[1013058000,31049.051200000002],[1013144400,31049.051200000002],[1013230800,31049.051200000002],[1013317200,31049.051200000002],[1013403600,31049.051200000002],[1013490000,31049.051200000002],[1013576400,31049.051200000002],[1013662800,31049.051200000002],[1013749200,31049.051200000002],[1013835600,31049.051200000002],[1013922000,31049.051200000002],[1014008400,31049.051200000002],[1014094800,31049.051200000002],[1014181200,31049.051200000002],[1014267600,31049.051200000002],[1014354000,31049.051200000002],[1014440400,31049.051200000002],[1014526800,31049.051200000002],[1014613200,31049.051200000002],[1014699600,31049.051200000002],[1014786000,31049.051200000002],[1014872400,31049.051200000002],[1014958800,31049.051200000002],[1015045200,31049.051200000002],[1015131600,31049.051200000002],[1015218000,31049.051200000002],[1015304400,33702.673799999997],[1023163200,33702.673799999997],[1023249600,36571.352400000003],[1023336000,36571.352400000003],[1023422400,36571.352400000003],[1023508800,36571.352400000003],[1023595200,36571.352400000003],[1023681600,36571.352400000003],[1023768000,36571.352400000003],[1023854400,36571.352400000003],[1023940800,36571.352400000003],[1024027200,36571.352400000003],[1024113600,36571.352400000003],[1024200000,36571.352400000003],[1024286400,36571.352400000003],[1024372800,36571.352400000003],[1024459200,36571.352400000003],[1024545600,36571.352400000003],[1024632000,36571.352400000003],[1024718400,36571.352400000003],[1024804800,36571.352400000003],[1024891200,36571.352400000003],[1024977600,36571.352400000003],[1025064000,36571.352400000003],[1025150400,36571.352400000003],[1025236800,36571.352400000003],[1025323200,36571.352400000003],[1025409600,36571.352400000003],[1025496000,36571.352400000003],[1025582400,36571.352400000003],[1025668800,38901.610999999997],[1086148800,38901.610999999997],[1086235200,41048.399299999997],[1086321600,41048.399299999997],[1086408000,41048.399299999997],[1086494400,41048.399299999997],[1086580800,41048.399299999997],[1086667200,41048.399299999997],[1086753600,41048.399299999997],[1086840000,41048.399299999997],[1086926400,41048.399299999997],[1087012800,41048.399299999997],[1087099200,41048.399299999997],[1087185600,41048.399299999997],[1087272000,41048.399299999997],[1087358400,41048.399299999997],[1087444800,41048.399299999997],[1087531200,41048.399299999997],[1087617600,41048.399299999997],[1087704000,41048.399299999997],[1087790400,41048.399299999997],[1087876800,41048.399299999997],[1087963200,41048.399299999997],[1088049600,41048.399299999997],[1088136000,41048.399299999997],[1088222400,41048.399299999997],[1088308800,41048.399299999997],[1088395200,41048.399299999997],[1088481600,41048.399299999997],[1088568000,41048.399299999997],[1088654400,41048.399299999997],[1088740800,41048.399299999997],[1088827200,43206.237200000003],[1088913600,43206.237200000003],[1089000000,43206.237200000003],[1089086400,43206.237200000003]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"$","index":0,"seriesType":7,"values":[[1491451200,1716.904],[1491537600,1716.904],[1491624000,1716.904],[1491710400,1716.904],[1491796800,1716.904],[1491883200,1716.904],[1491969600,1716.904],[1492056000,1716.904],[1492142400,1716.904],[1492228800,1716.904],[1492315200,1716.904],[1492401600,1716.904],[1492488000,1716.904],[1492574400,1716.904],[1492660800,1716.904],[1492747200,1716.904],[1492833600,1716.904],[1492920000,1716.904],[1493006400,1716.904],[1493092800,1716.904],[1493179200,1716.904],[1493265600,1716.904],[1493352000,1716.904],[1493438400,1716.904],[1493524800,1716.904],[1493611200,1716.904],[1522900800,5694.7520000000004],[1522987200,5694.7520000000004],[1523073600,5694.7520000000004],[1523160000,5694.7520000000004],[1523246400,5694.7520000000004],[1523332800,5694.7520000000004],[1523419200,5694.7520000000004],[1523505600,5694.7520000000004],[1523592000,5694.7520000000004],[1523678400,5694.7520000000004],[1523764800,5694.7520000000004],[1523851200,5694.7520000000004],[1523937600,5694.7520000000004],[1524024000,5694.7520000000004],[1524110400,5694.7520000000004],[1524196800,5694.7520000000004],[1524283200,5694.7520000000004],[1524369600,5694.7520000000004],[1524456000,5694.7520000000004],[1524542400,5694.7520000000004],[1524628800,5694.7520000000004],[1524715200,5694.7520000000004],[1524801600,5694.7520000000004],[1524888000,5694.7520000000004],[1524974400,5694.7520000000004],[1525060800,5694.7520000000004],[1525147200,5694.7520000000004],[1585972800,9454.0519999999997],[1586059200,9454.0519999999997],[1586145600,9454.0519999999997],[1586232000,9454.0519999999997],[1586318400,9454.0519999999997],[1586404800,9454.0519999999997],[1586491200,9454.0519999999997],[1586577600,9454.0519999999997],[1586664000,9454.0519999999997],[1586750400,9454.0519999999997],[1586836800,9454.0519999999997],[1586923200,9454.0519999999997],[1587009600,9454.0519999999997],[1587096000,9454.0519999999997],[1587182400,9454.0519999999997],[1587268800,9454.0519999999997],[1587355200,9454.0519999999997],[1587441600,9454.0519999999997],[1587528000,9454.0519999999997],[1587614400,9454.0519999999997],[1587700800,9454.0519999999997],[1587787200,9454.0519999999997],[1587873600,9454.0519999999997],[1587960000,9454.0519999999997],[1588046400,9454.0519999999997],[1588132800,9454.0519999999997],[1588219200,9454.0519999999997],[1588305600,9454.0519999999997],[1588392000,9454.0519999999997],[1588478400,9454.0519999999997],[1588564800,9454.0519999999997],[1588651200,12501.803],[1591243200,14030.663],[1591329600,14030.663],[1591416000,14030.663],[1591502400,14030.663],[1591588800,14030.663],[1591675200,14030.663],[1591761600,14030.663],[1591848000,14030.663],[1591934400,14030.663],[1592020800,14030.663],[1592107200,14030.663],[1592193600,14030.663],[1592280000,14030.663],[1592366400,14030.663],[1592452800,14030.663],[1592539200,14030.663],[1592625600,14030.663],[1592712000,14030.663],[1592798400,14030.663],[1592884800,14030.663],[1592971200,14030.663],[1593057600,14030.663],[1593144000,14030.663],[1593230400,14030.663],[1593316800,14030.663],[1593403200,14030.663],[1593489600,14030.663],[1593576000,14030.663],[1594094400,14648.663],[1594180800,14648.663],[1594267200,14648.663],[1594353600,14648.663],[1594440000,14648.663],[1594526400,14648.663],[1594612800,14648.663],[1594699200,14648.663],[1594785600,14648.663],[1594872000,14648.663],[1594958400,14648.663],[1595044800,14648.663],[1595131200,14648.663],[1595217600,14648.663],[1595304000,14648.663],[1595390400,14648.663],[1595476800,14648.663],[1595563200,14648.663],[1595649600,14648.663],[1595736000,14648.663],[1595822400,14648.663],[1595908800,14648.663],[1595995200,14648.663],[1596081600,14648.663],[1596168000,14648.663],[1596254400,14648.663],[1596340800,14648.663],[1596427200,14648.663],[1601956800,14864.913],[1602043200,14864.913],[1602129600,14864.913],[1602216000,14864.913],[1602302400,14864.913],[1602388800,14864.913],[1602475200,14864.913],[1602561600,14864.913],[1602648000,14864.913],[1602734400,14864.913],[1602820800,14864.913],[1602907200,14864.913],[1602993600,14864.913],[1603080000,14864.913],[1603166400,14864.913],[1603252800,14864.913],[1603339200,14864.913],[1603425600,14864.913],[1603512000,14864.913],[1603598400,14864.913],[1603684800,14864.913],[1603771200,14864.913],[1603857600,14864.913],[1603944000,14864.913],[1604030400,14864.913],[1604116800,14864.913],[1604203200,14864.913],[1604293200,14864.913],[1604552400,15141.813],[1604638800,15141.813],[1604725200,15141.813],[1604811600,15141.813],[1604898000,15141.813],[1604984400,15141.813],[1605070800,15141.813],[1605157200,15141.813],[1605243600,15141.813],[1605330000,15141.813],[1605416400,15141.813],[1605502800,15141.813],[1605589200,15141.813],[1605675600,15141.813],[1605762000,15141.813],[1605848400,15141.813],[1605934800,15141.813],[1606021200,15141.813],[1606107600,15141.813],[1606194000,15141.813],[1606280400,15141.813],[1606366800,15141.813],[1606453200,15141.813],[1606539600,15141.813],[1606626000,15141.813],[1606712400,15141.813],[1606798800,15141.813],[1612242000,17252.043000000001],[1612328400,18885.087],[1612414800,18885.087],[1612501200,18885.087],[1612587600,18885.087],[1612674000,18885.087],[1612760400,18885.087],[1612846800,18885.087],[1612933200,18885.087],[1613019600,18885.087],[1613106000,18885.087],[1613192400,18885.087],[1613278800,18885.087],[1613365200,18885.087],[1613451600,18885.087],[1613538000,18885.087],[1613624400,18885.087],[1613710800,18885.087],[1613797200,18885.087],[1613883600,18885.087],[1613970000,18885.087],[1614056400,18885.087],[1614142800,18885.087],[1614229200,18885.087],[1614315600,18885.087],[1614402000,18885.087],[1614488400,18885.087],[1614574800,18885.087],[1614834000,19278.159],[1614920400,19278.159],[1615006800,19278.159],[1615093200,19278.159],[1615179600,19278.159],[1615266000,19278.159],[1615352400,19278.159],[1615438800,19278.159],[1615525200,19278.159],[1615611600,19278.159],[1615698000,19278.159],[1615780800,19278.159],[1615867200,19278.159],[1615953600,19278.159],[1616040000,19278.159],[1616126400,19278.159],[1616212800,19278.159],[1616299200,19278.159],[1616385600,19278.159],[1616472000,19278.159],[1616558400,19278.159],[1616644800,19278.159],[1616731200,19278.159],[1616817600,19278.159],[1616904000,19278.159],[1616990400,19278.159],[1617076800,19278.159],[1617163200,19278.159],[1617249600,19278.159],[1617336000,19278.159],[1617422400,19278.159],[1617508800,19278.159],[1617595200,19278.159],[1617681600,20570.746999999999],[1649217600,21754.610000000001],[1649304000,21754.610000000001],[1649390400,21754.610000000001],[1649476800,21754.610000000001],[1649563200,21754.610000000001],[1649649600,21754.610000000001],[1649736000,21754.610000000001],[1649822400,21754.610000000001],[1649908800,21754.610000000001],[1649995200,21754.610000000001],[1650081600,21754.610000000001],[1650168000,21754.610000000001],[1650254400,21754.610000000001],[1650340800,21754.610000000001],[1650427200,21754.610000000001],[1650513600,21754.610000000001],[1650600000,21754.610000000001],[1650686400,21754.610000000001],[1650772800,21754.610000000001],[1650859200,21754.610000000001],[1650945600,21754.610000000001],[1651032000,21754.610000000001],[1651118400,21754.610000000001],[1651204800,21754.610000000001],[1651291200,21754.610000000001],[1651377600,21754.610000000001],[1651464000,21754.610000000001],[1651550400,21754.610000000001],[1651636800,22521.123],[1749096000,26833.473000000002],[1749182400,26833.473000000002],[1749268800,26833.473000000002],[1749355200,26833.473000000002],[1749441600,26833.473000000002],[1749528000,26833.473000000002],[1749614400,26833.473000000002],[1749700800,26833.473000000002],[1749787200,26833.473000000002],[1749873600,26833.473000000002],[1749960000,26833.473000000002],[1750046400,26833.473000000002],[1750132800,26833.473000000002],[1750219200,26833.473000000002],[1750305600,26833.473000000002],[1750392000,26833.473000000002],[1750478400,26833.473000000002],[1750564800,26833.473000000002],[1750651200,26833.473000000002],[1750737600,26833.473000000002],[1750824000,26833.473000000002],[1750910400,26833.473000000002],[1750996800,26833.473000000002],[1751083200,26833.473000000002],[1751169600,26833.473000000002],[1751256000,26833.473000000002],[1751342400,26833.473000000002]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[973314000,4021.8395999999998],[973400400,4021.8395999999998],[973486800,4021.8395999999998],[973573200,4021.8395999999998],[973659600,4021.8395999999998],[973746000,4021.8395999999998],[973832400,4021.8395999999998],[973918800,4021.8395999999998],[974005200,4021.8395999999998],[974091600,4021.8395999999998],[974178000,4021.8395999999998],[974264400,4021.8395999999998],[974350800,4021.8395999999998],[974437200,4021.8395999999998],[974523600,4021.8395999999998],[974610000,4021.8395999999998],[974696400,4021.8395999999998],[974782800,4021.8395999999998],[974869200,4021.8395999999998],[974955600,4021.8395999999998],[975042000,4021.8395999999998],[975128400,4021.8395999999998],[975214800,4021.8395999999998],[975301200,4021.8395999999998],[975387600,4021.8395999999998],[975474000,4021.8395999999998],[975560400,4021.8395999999998],[975646800,4021.8395999999998],[975992400,8099.4058999999997],[1036558800,11131.4195],[1036645200,11131.4195],[1036731600,11131.4195],[1036818000,11131.4195],[1036904400,11131.4195],[1036990800,11131.4195],[1037077200,11131.4195],[1037163600,11131.4195],[1037250000,11131.4195],[1037336400,11131.4195],[1037422800,11131.4195],[1037509200,11131.4195],[1037595600,11131.4195],[1037682000,11131.4195],[1037768400,11131.4195],[1037854800,11131.4195],[1037941200,11131.4195],[1038027600,11131.4195],[1038114000,11131.4195],[1038200400,11131.4195],[1038286800,11131.4195],[1038373200,11131.4195],[1038459600,11131.4195],[1038546000,11131.4195],[1038632400,11131.4195],[1038718800,11131.4195],[1038805200,11131.4195],[1067922000,14767.938899999999],[1068008400,17131.301100000001],[1068094800,17131.301100000001],[1068181200,17131.301100000001],[1068267600,17131.301100000001],[1068354000,17131.301100000001],[1068440400,17131.301100000001],[1068526800,17131.301100000001],[1068613200,17131.301100000001],[1068699600,17131.301100000001],[1068786000,17131.301100000001],[1068872400,17131.301100000001],[1068958800,17131.301100000001],[1069045200,17131.301100000001],[1069131600,17131.301100000001],[1069218000,17131.301100000001],[1069304400,17131.301100000001],[1069390800,17131.301100000001],[1069477200,17131.301100000001],[1069563600,17131.301100000001],[1069650000,17131.301100000001],[1069736400,17131.301100000001],[1069822800,17131.301100000001],[1069909200,17131.301100000001],[1069995600,17131.301100000001],[1070082000,17131.301100000001],[1070168400,17131.301100000001],[1070254800,17131.301100000001],[1070341200,17131.301100000001],[1070427600,19598.597900000001],[1223092800,21574.928199999998],[1223179200,21574.928199999998],[1223265600,21574.928199999998],[1223352000,21574.928199999998],[1223438400,21574.928199999998],[1223524800,21574.928199999998],[1223611200,21574.928199999998],[1223697600,21574.928199999998],[1223784000,21574.928199999998],[1223870400,21574.928199999998],[1223956800,21574.928199999998],[1224043200,21574.928199999998],[1224129600,21574.928199999998],[1224216000,21574.928199999998],[1224302400,21574.928199999998],[1224388800,21574.928199999998],[1224475200,21574.928199999998],[1224561600,21574.928199999998],[1224648000,21574.928199999998],[1224734400,21574.928199999998],[1224820800,21574.928199999998],[1224907200,21574.928199999998],[1224993600,21574.928199999998],[1225080000,21574.928199999998],[1225166400,21574.928199999998],[1225252800,21574.928199999998],[1225339200,21574.928199999998],[1225425600,21574.928199999998],[1225512000,21574.928199999998],[1225598400,21574.928199999998],[1225688400,21574.928199999998],[1254801600,24709.346699999998],[1254888000,24709.346699999998],[1254974400,24709.346699999998],[1255060800,24709.346699999998],[1255147200,24709.346699999998],[1255233600,24709.346699999998],[1255320000,24709.346699999998],[1255406400,24709.346699999998],[1255492800,24709.346699999998],[1255579200,24709.346699999998],[1255665600,24709.346699999998],[1255752000,24709.346699999998],[1255838400,24709.346699999998],[1255924800,24709.346699999998],[1256011200,24709.346699999998],[1256097600,24709.346699999998],[1256184000,24709.346699999998],[1256270400,24709.346699999998],[1256356800,24709.346699999998],[1256443200,24709.346699999998],[1256529600,24709.346699999998],[1256616000,24709.346699999998],[1256702400,24709.346699999998],[1256788800,24709.346699999998],[1256875200,24709.346699999998],[1256961600,24709.346699999998],[1257048000,24709.346699999998],[1257138000,24709.346699999998],[1380859200,27756.314699999999],[1380945600,27756.314699999999],[1381032000,27756.314699999999],[1381118400,27756.314699999999],[1381204800,27756.314699999999],[1381291200,27756.314699999999],[1381377600,27756.314699999999],[1381464000,27756.314699999999],[1381550400,27756.314699999999],[1381636800,27756.314699999999],[1381723200,27756.314699999999],[1381809600,27756.314699999999],[1381896000,27756.314699999999],[1381982400,27756.314699999999],[1382068800,27756.314699999999],[1382155200,27756.314699999999],[1382241600,27756.314699999999],[1382328000,27756.314699999999],[1382414400,27756.314699999999],[1382500800,27756.314699999999],[1382587200,27756.314699999999],[1382673600,27756.314699999999],[1382760000,27756.314699999999],[1382846400,27756.314699999999],[1382932800,27756.314699999999],[1383019200,27756.314699999999],[1383105600,27756.314699999999],[1383192000,27756.314699999999],[1383278400,27756.314699999999],[1446699600,29645.167600000001],[1446786000,29645.167600000001],[1446872400,29645.167600000001],[1446958800,29645.167600000001],[1447045200,29645.167600000001],[1447131600,29645.167600000001],[1447218000,29645.167600000001],[1447304400,29645.167600000001],[1447390800,29645.167600000001],[1447477200,29645.167600000001],[1447563600,29645.167600000001],[1447650000,29645.167600000001],[1447736400,29645.167600000001],[1447822800,29645.167600000001],[1447909200,29645.167600000001],[1447995600,29645.167600000001],[1448082000,29645.167600000001],[1448168400,29645.167600000001],[1448254800,29645.167600000001],[1448341200,29645.167600000001],[1448427600,29645.167600000001],[1448514000,29645.167600000001],[1448600400,29645.167600000001],[1448686800,29645.167600000001],[1448773200,29645.167600000001],[1448859600,29645.167600000001],[1448946000,29645.167600000001],[1538625600,29645.167600000001],[1538712000,29645.167600000001],[1538798400,29645.167600000001],[1538884800,29645.167600000001],[1538971200,29645.167600000001],[1539057600,29645.167600000001],[1539144000,29645.167600000001],[1539230400,29645.167600000001],[1539316800,29645.167600000001],[1539403200,29645.167600000001],[1539489600,29645.167600000001],[1539576000,29645.167600000001],[1539662400,29645.167600000001],[1539748800,29645.167600000001],[1539835200,29645.167600000001],[1539921600,29645.167600000001],[1540008000,29645.167600000001],[1540094400,29645.167600000001],[1540180800,29645.167600000001],[1540267200,29645.167600000001],[1540353600,29645.167600000001],[1540440000,29645.167600000001],[1540526400,29645.167600000001],[1540612800,29645.167600000001],[1540699200,29645.167600000001],[1540785600,29645.167600000001],[1540872000,29645.167600000001],[1540958400,29645.167600000001],[1541044800,29645.167600000001],[1570161600,31543.735799999999],[1570248000,31543.735799999999],[1570334400,31543.735799999999],[1570420800,31543.735799999999],[1570507200,31543.735799999999],[1570593600,31543.735799999999],[1570680000,31543.735799999999],[1570766400,31543.735799999999],[1570852800,31543.735799999999],[1570939200,31543.735799999999],[1571025600,31543.735799999999],[1571112000,31543.735799999999],[1571198400,31543.735799999999],[1571284800,31543.735799999999],[1571371200,31543.735799999999],[1571457600,31543.735799999999],[1571544000,31543.735799999999],[1571630400,31543.735799999999],[1571716800,31543.735799999999],[1571803200,31543.735799999999],[1571889600,31543.735799999999],[1571976000,31543.735799999999],[1572062400,31543.735799999999],[1572148800,31543.735799999999],[1572235200,31543.735799999999],[1572321600,31543.735799999999],[1572408000,31543.735799999999],[1572494400,31543.735799999999],[1572580800,31543.735799999999],[1665028800,34866.116699999999],[1665115200,34866.116699999999],[1665201600,34866.116699999999],[1665288000,34866.116699999999],[1665374400,34866.116699999999],[1665460800,34866.116699999999],[1665547200,34866.116699999999],[1665633600,34866.116699999999],[1665720000,34866.116699999999],[1665806400,34866.116699999999],[1665892800,34866.116699999999],[1665979200,34866.116699999999],[1666065600,34866.116699999999],[1666152000,34866.116699999999],[1666238400,34866.116699999999],[1666324800,34866.116699999999],[1666411200,34866.116699999999],[1666497600,34866.116699999999],[1666584000,34866.116699999999],[1666670400,34866.116699999999],[1666756800,34866.116699999999],[1666843200,34866.116699999999],[1666929600,34866.116699999999],[1667016000,34866.116699999999],[1667102400,34866.116699999999],[1667188800,34866.116699999999],[1667275200,34866.116699999999],[1667361600,34866.116699999999],[1667448000,36408.778599999998],[1696305600,36408.778599999998],[1696392000,37722.355300000003],[1696478400,37722.355300000003],[1696564800,37722.355300000003],[1696651200,37722.355300000003],[1696737600,37722.355300000003],[1696824000,37722.355300000003],[1696910400,37722.355300000003],[1696996800,37722.355300000003],[1697083200,37722.355300000003],[1697169600,37722.355300000003],[1697256000,37722.355300000003],[1697342400,37722.355300000003],[1697428800,37722.355300000003],[1697515200,37722.355300000003],[1697601600,37722.355300000003],[1697688000,37722.355300000003],[1697774400,37722.355300000003],[1697860800,37722.355300000003],[1697947200,37722.355300000003],[1698033600,37722.355300000003],[1698120000,37722.355300000003],[1698206400,37722.355300000003],[1698292800,37722.355300000003],[1698379200,37722.355300000003],[1698465600,37722.355300000003],[1698552000,37722.355300000003],[1698638400,37722.355300000003],[1698724800,37722.355300000003],[1698811200,37722.355300000003]],"color":"","scatterMarkerSymbol":"none"},"UHAL":{"name":"UHAL","unit":"$","index":0,"seriesType":7,"values":[[968212800,9548.6242000000002],[1031284800,12607.916300000001],[1031371200,12607.916300000001],[1031457600,12607.916300000001],[1031544000,12607.916300000001],[1031630400,12607.916300000001],[1031716800,12607.916300000001],[1031803200,12607.916300000001],[1031889600,12607.916300000001],[1031976000,12607.916300000001],[1032062400,12607.916300000001],[1032148800,12607.916300000001],[1032235200,12607.916300000001],[1032321600,12607.916300000001],[1032408000,12607.916300000001],[1032494400,12607.916300000001],[1032580800,12607.916300000001],[1032667200,12607.916300000001],[1032753600,12607.916300000001],[1032840000,12607.916300000001],[1032926400,12607.916300000001],[1033012800,12607.916300000001],[1033099200,12607.916300000001],[1033185600,12607.916300000001],[1033272000,12607.916300000001],[1033358400,12607.916300000001],[1033444800,12607.916300000001],[1154664000,15788.831700000001],[1154750400,15788.831700000001],[1154836800,15788.831700000001],[1154923200,15788.831700000001],[1155009600,15788.831700000001],[1155096000,15788.831700000001],[1155182400,15788.831700000001],[1155268800,15788.831700000001],[1155355200,15788.831700000001],[1155441600,15788.831700000001],[1155528000,15788.831700000001],[1155614400,15788.831700000001],[1155700800,15788.831700000001],[1155787200,15788.831700000001],[1155873600,15788.831700000001],[1155960000,15788.831700000001],[1156046400,15788.831700000001],[1156132800,15788.831700000001],[1156219200,15788.831700000001],[1156305600,15788.831700000001],[1156392000,15788.831700000001],[1156478400,15788.831700000001],[1156564800,15788.831700000001],[1156651200,15788.831700000001],[1156737600,15788.831700000001],[1156824000,15788.831700000001],[1156910400,15788.831700000001],[1156996800,15788.831700000001],[1157083200,15788.831700000001],[1186200000,17824.635999999999],[1186286400,17824.635999999999],[1186372800,17824.635999999999],[1186459200,17824.635999999999],[1186545600,17824.635999999999],[1186632000,17824.635999999999],[1186718400,17824.635999999999],[1186804800,17824.635999999999],[1186891200,17824.635999999999],[1186977600,17824.635999999999],[1187064000,17824.635999999999],[1187150400,17824.635999999999],[1187236800,17824.635999999999],[1187323200,17824.635999999999],[1187409600,17824.635999999999],[1187496000,17824.635999999999],[1187582400,17824.635999999999],[1187668800,17824.635999999999],[1187755200,17824.635999999999],[1187841600,17824.635999999999],[1187928000,17824.635999999999],[1188014400,17824.635999999999],[1188100800,17824.635999999999],[1188187200,17824.635999999999],[1188273600,17824.635999999999],[1188360000,17824.635999999999],[1188446400,17824.635999999999],[1188532800,17824.635999999999],[1188619200,17824.635999999999],[1188705600,17824.635999999999],[1188792000,17824.635999999999],[1188878400,17824.635999999999],[1217995200,21929.5877],[1218081600,21929.5877],[1218168000,21929.5877],[1218254400,21929.5877],[1218340800,21929.5877],[1218427200,21929.5877],[1218513600,21929.5877],[1218600000,21929.5877],[1218686400,21929.5877],[1218772800,21929.5877],[1218859200,21929.5877],[1218945600,21929.5877],[1219032000,21929.5877],[1219118400,21929.5877],[1219204800,21929.5877],[1219291200,21929.5877],[1219377600,21929.5877],[1219464000,21929.5877],[1219550400,21929.5877],[1219636800,21929.5877],[1219723200,21929.5877],[1219809600,21929.5877],[1219896000,21929.5877],[1219982400,21929.5877],[1220068800,21929.5877],[1220155200,21929.5877],[1220241600,21929.5877],[1220328000,21929.5877],[1312430400,25311.927500000002],[1312516800,25311.927500000002],[1312603200,25311.927500000002],[1312689600,25311.927500000002],[1312776000,25311.927500000002],[1312862400,25311.927500000002],[1312948800,25311.927500000002],[1313035200,25311.927500000002],[1313121600,25311.927500000002],[1313208000,25311.927500000002],[1313294400,25311.927500000002],[1313380800,25311.927500000002],[1313467200,25311.927500000002],[1313553600,25311.927500000002],[1313640000,25311.927500000002],[1313726400,25311.927500000002],[1313812800,25311.927500000002],[1313899200,25311.927500000002],[1313985600,25311.927500000002],[1314072000,25311.927500000002],[1314158400,25311.927500000002],[1314244800,25311.927500000002],[1314331200,25311.927500000002],[1314417600,25311.927500000002],[1314504000,25311.927500000002],[1314590400,25311.927500000002],[1314676800,25311.927500000002],[1314763200,25311.927500000002],[1314849600,25311.927500000002],[1404273600,29834.3717],[1404360000,31452.054499999998],[1404446400,31452.054499999998],[1404532800,31452.054499999998],[1404619200,31452.054499999998],[1404705600,31452.054499999998],[1404792000,31452.054499999998],[1404878400,31452.054499999998],[1404964800,31452.054499999998],[1405051200,31452.054499999998],[1405137600,31452.054499999998],[1405224000,31452.054499999998],[1405310400,31452.054499999998],[1405396800,31452.054499999998],[1405483200,31452.054499999998],[1405569600,31452.054499999998],[1405656000,31452.054499999998],[1405742400,31452.054499999998],[1405828800,31452.054499999998],[1405915200,31452.054499999998],[1406001600,31452.054499999998],[1406088000,31452.054499999998],[1406174400,31452.054499999998],[1406260800,31452.054499999998],[1406347200,31452.054499999998],[1406433600,31452.054499999998],[1406520000,31452.054499999998],[1406606400,31452.054499999998],[1406692800,31452.054499999998],[1406779200,31452.054499999998],[1406865600,31452.054499999998],[1499400000,34644.3632],[1499486400,34644.3632],[1499572800,34644.3632],[1499659200,34644.3632],[1499745600,34644.3632],[1499832000,34644.3632],[1499918400,34644.3632],[1500004800,34644.3632],[1500091200,34644.3632],[1500177600,34644.3632],[1500264000,34644.3632],[1500350400,34644.3632],[1500436800,34644.3632],[1500523200,34644.3632],[1500609600,34644.3632],[1500696000,34644.3632],[1500782400,34644.3632],[1500868800,34644.3632],[1500955200,34644.3632],[1501041600,34644.3632],[1501128000,34644.3632],[1501214400,34644.3632],[1501300800,34644.3632],[1501387200,34644.3632],[1501473600,34644.3632],[1501560000,34644.3632],[1530849600,36582.758999999998],[1530936000,36582.758999999998],[1531022400,36582.758999999998],[1531108800,36582.758999999998],[1531195200,36582.758999999998],[1531281600,36582.758999999998],[1531368000,36582.758999999998],[1531454400,36582.758999999998],[1531540800,36582.758999999998],[1531627200,36582.758999999998],[1531713600,36582.758999999998],[1531800000,36582.758999999998],[1531886400,36582.758999999998],[1531972800,36582.758999999998],[1532059200,36582.758999999998],[1532145600,36582.758999999998],[1532232000,36582.758999999998],[1532318400,36582.758999999998],[1532404800,36582.758999999998],[1532491200,36582.758999999998],[1532577600,36582.758999999998],[1532664000,36582.758999999998],[1532750400,36582.758999999998],[1532836800,36582.758999999998],[1532923200,36582.758999999998],[1533009600,36582.758999999998],[1533096000,36582.758999999998],[1593662400,36582.758999999998],[1593748800,38107.161500000002],[1593835200,38107.161500000002],[1593921600,38107.161500000002],[1594008000,38107.161500000002],[1594094400,38107.161500000002],[1594180800,38107.161500000002],[1594267200,38107.161500000002],[1594353600,38107.161500000002],[1594440000,38107.161500000002],[1594526400,38107.161500000002],[1594612800,38107.161500000002],[1594699200,38107.161500000002],[1594785600,38107.161500000002],[1594872000,38107.161500000002],[1594958400,38107.161500000002],[1595044800,38107.161500000002],[1595131200,38107.161500000002],[1595217600,38107.161500000002],[1595304000,38107.161500000002],[1595390400,38107.161500000002],[1595476800,38107.161500000002],[1595563200,38107.161500000002],[1595649600,38107.161500000002],[1595736000,38107.161500000002],[1595822400,38107.161500000002],[1595908800,38107.161500000002],[1595995200,38107.161500000002],[1596081600,38107.161500000002],[1596168000,38107.161500000002],[1596254400,38107.161500000002],[1596340800,38107.161500000002],[1596427200,38107.161500000002],[1625630400,41035.639199999998],[1625716800,41035.639199999998],[1625803200,41035.639199999998],[1625889600,41035.639199999998],[1625976000,41035.639199999998],[1626062400,41035.639199999998],[1626148800,41035.639199999998],[1626235200,41035.639199999998],[1626321600,41035.639199999998],[1626408000,41035.639199999998],[1626494400,41035.639199999998],[1626580800,41035.639199999998],[1626667200,41035.639199999998],[1626753600,41035.639199999998],[1626840000,41035.639199999998],[1626926400,41035.639199999998],[1627012800,41035.639199999998],[1627099200,41035.639199999998],[1627185600,41035.639199999998],[1627272000,41035.639199999998],[1627358400,41035.639199999998],[1627444800,41035.639199999998],[1627531200,41035.639199999998],[1627617600,41035.639199999998],[1627704000,41035.639199999998],[1627790400,41035.639199999998],[1627876800,41035.639199999998],[1656734400,42318.035799999998],[1656820800,42318.035799999998],[1656907200,42318.035799999998],[1656993600,42318.035799999998],[1657080000,43829.126499999998],[1657166400,43829.126499999998],[1657252800,43829.126499999998],[1657339200,43829.126499999998],[1657425600,43829.126499999998],[1657512000,43829.126499999998],[1657598400,43829.126499999998],[1657684800,43829.126499999998],[1657771200,43829.126499999998],[1657857600,43829.126499999998],[1657944000,43829.126499999998],[1658030400,43829.126499999998],[1658116800,43829.126499999998],[1658203200,43829.126499999998],[1658289600,43829.126499999998],[1658376000,43829.126499999998],[1658462400,43829.126499999998],[1658548800,43829.126499999998],[1658635200,43829.126499999998],[1658721600,43829.126499999998],[1658808000,43829.126499999998],[1658894400,43829.126499999998],[1658980800,43829.126499999998],[1659067200,43829.126499999998],[1659153600,43829.126499999998],[1659240000,43829.126499999998],[1659326400,43829.126499999998],[1659412800,43829.126499999998],[1659499200,45517.4905]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1396411200,8895.5300000000007],[1396497600,10453.73],[1404446400,12079.98],[1404532800,12079.98],[1404619200,12079.98],[1404705600,12079.98],[1404792000,12079.98],[1404878400,12079.98],[1404964800,12079.98],[1405051200,12079.98],[1405137600,12079.98],[1405224000,12079.98],[1405310400,12079.98],[1405396800,12079.98],[1405483200,12079.98],[1405569600,12079.98],[1405656000,12079.98],[1405742400,12079.98],[1405828800,12079.98],[1405915200,12079.98],[1406001600,12079.98],[1406088000,12079.98],[1406174400,12079.98],[1406260800,12079.98],[1406347200,12079.98],[1406433600,12079.98],[1406520000,12079.98],[1406606400,12079.98],[1406692800,12079.98],[1406779200,12079.98],[1406865600,12079.98],[1409889600,12410.059999999999],[1409976000,12410.059999999999],[1410062400,12410.059999999999],[1410148800,12410.059999999999],[1410235200,12410.059999999999],[1410321600,12410.059999999999],[1410408000,12410.059999999999],[1410494400,12410.059999999999],[1410580800,12410.059999999999],[1410667200,12410.059999999999],[1410753600,12410.059999999999],[1410840000,12410.059999999999],[1410926400,12410.059999999999],[1411012800,12410.059999999999],[1411099200,12410.059999999999],[1411185600,12410.059999999999],[1411272000,12410.059999999999],[1411358400,12410.059999999999],[1411444800,12410.059999999999],[1411531200,12410.059999999999],[1411617600,12410.059999999999],[1411704000,12410.059999999999],[1411790400,12410.059999999999],[1411876800,12410.059999999999],[1411963200,12410.059999999999],[1412049600,12410.059999999999],[1412136000,12410.059999999999],[1412395200,12410.059999999999],[1412481600,12410.059999999999],[1412568000,12410.059999999999],[1412654400,12410.059999999999],[1412740800,12410.059999999999],[1412827200,12410.059999999999],[1412913600,12410.059999999999],[1413000000,12410.059999999999],[1413086400,12410.059999999999],[1413172800,12410.059999999999],[1413259200,12410.059999999999],[1413345600,12410.059999999999],[1413432000,12410.059999999999],[1413518400,12410.059999999999],[1413604800,12410.059999999999],[1413691200,12410.059999999999],[1413777600,12410.059999999999],[1413864000,12410.059999999999],[1413950400,12410.059999999999],[1414036800,12410.059999999999],[1414123200,12410.059999999999],[1414209600,12410.059999999999],[1414296000,12410.059999999999],[1414382400,12410.059999999999],[1414468800,12410.059999999999],[1414555200,12410.059999999999],[1414641600,12410.059999999999],[1414728000,12410.059999999999],[1414814400,12410.059999999999],[1414900800,12410.059999999999],[1414990800,12410.059999999999],[1422939600,13752.66],[1423026000,15315.58],[1423112400,15315.58],[1423198800,15315.58],[1423285200,15315.58],[1423371600,15315.58],[1423458000,15315.58],[1423544400,15315.58],[1423630800,15315.58],[1423717200,15315.58],[1423803600,15315.58],[1423890000,15315.58],[1423976400,15315.58],[1424062800,15315.58],[1424149200,15315.58],[1424235600,15315.58],[1424322000,15315.58],[1424408400,15315.58],[1424494800,15315.58],[1424581200,15315.58],[1424667600,15315.58],[1424754000,15315.58],[1424840400,15315.58],[1424926800,15315.58],[1425013200,15315.58],[1425099600,15315.58],[1425186000,15315.58],[1425272400,15315.58],[1457067600,20488.16],[1457154000,20488.16],[1457240400,20488.16],[1457326800,20488.16],[1457413200,20488.16],[1457499600,20488.16],[1457586000,20488.16],[1457672400,20488.16],[1457758800,20488.16],[1457845200,20488.16],[1457928000,20488.16],[1458014400,20488.16],[1458100800,20488.16],[1458187200,20488.16],[1458273600,20488.16],[1458360000,20488.16],[1458446400,20488.16],[1458532800,20488.16],[1458619200,20488.16],[1458705600,20488.16],[1458792000,20488.16],[1458878400,20488.16],[1458964800,20488.16],[1459051200,20488.16],[1459137600,20488.16],[1459224000,20488.16],[1459310400,20488.16],[1459396800,20488.16],[1459483200,20488.16],[1459569600,20488.16],[1459656000,20488.16],[1459742400,20488.16],[1459828800,22052.900000000001],[1459915200,22052.900000000001],[1460001600,22052.900000000001],[1460088000,22052.900000000001],[1460174400,22052.900000000001],[1460260800,22052.900000000001],[1460347200,22052.900000000001],[1460433600,22052.900000000001],[1460520000,22052.900000000001],[1460606400,22052.900000000001],[1460692800,22052.900000000001],[1460779200,22052.900000000001],[1460865600,22052.900000000001],[1460952000,22052.900000000001],[1461038400,22052.900000000001],[1461124800,22052.900000000001],[1461211200,22052.900000000001],[1461297600,22052.900000000001],[1461384000,22052.900000000001],[1461470400,22052.900000000001],[1461556800,22052.900000000001],[1461643200,22052.900000000001],[1461729600,22052.900000000001],[1461816000,22052.900000000001],[1461902400,22052.900000000001],[1461988800,22052.900000000001],[1462075200,22052.900000000001],[1462161600,22052.900000000001],[1462248000,22052.900000000001],[1462334400,23689.82],[1465012800,25124.220000000001],[1465099200,25124.220000000001],[1465185600,25124.220000000001],[1465272000,25124.220000000001],[1465358400,25124.220000000001],[1465444800,25124.220000000001],[1465531200,25124.220000000001],[1465617600,25124.220000000001],[1465704000,25124.220000000001],[1465790400,25124.220000000001],[1465876800,25124.220000000001],[1465963200,25124.220000000001],[1466049600,25124.220000000001],[1466136000,25124.220000000001],[1466222400,25124.220000000001],[1466308800,25124.220000000001],[1466395200,25124.220000000001],[1466481600,25124.220000000001],[1466568000,25124.220000000001],[1466654400,25124.220000000001],[1466740800,25124.220000000001],[1466827200,25124.220000000001],[1466913600,25124.220000000001],[1467000000,25124.220000000001],[1467086400,25124.220000000001],[1467172800,25124.220000000001],[1467259200,25124.220000000001],[1467345600,25124.220000000001],[1470283200,26347.32],[1470369600,26347.32],[1470456000,26347.32],[1470542400,26347.32],[1470628800,26347.32],[1470715200,26347.32],[1470801600,26347.32],[1470888000,26347.32],[1470974400,26347.32],[1471060800,26347.32],[1471147200,26347.32],[1471233600,26347.32],[1471320000,26347.32],[1471406400,26347.32],[1471492800,26347.32],[1471579200,26347.32],[1471665600,26347.32],[1471752000,26347.32],[1471838400,26347.32],[1471924800,26347.32],[1472011200,26347.32],[1472097600,26347.32],[1472184000,26347.32],[1472270400,26347.32],[1472356800,26347.32],[1472443200,26347.32],[1472529600,26347.32],[1472616000,26347.32],[1472702400,26347.32],[1472788800,26347.32],[1472875200,27906.470000000001],[1472961600,27906.470000000001],[1473048000,27906.470000000001],[1473134400,27906.470000000001],[1473220800,27906.470000000001],[1473307200,27906.470000000001],[1473393600,27906.470000000001],[1473480000,27906.470000000001],[1473566400,27906.470000000001],[1473652800,27906.470000000001],[1473739200,27906.470000000001],[1473825600,27906.470000000001],[1473912000,27906.470000000001],[1473998400,27906.470000000001],[1474084800,27906.470000000001],[1474171200,27906.470000000001],[1474257600,27906.470000000001],[1474344000,27906.470000000001],[1474430400,27906.470000000001],[1474516800,27906.470000000001],[1474603200,27906.470000000001],[1474689600,27906.470000000001],[1474776000,27906.470000000001],[1474862400,27906.470000000001],[1474948800,27906.470000000001],[1475035200,27906.470000000001],[1475121600,27906.470000000001],[1475208000,27906.470000000001],[1475294400,27906.470000000001],[1475380800,27906.470000000001],[1475467200,27906.470000000001],[1501819200,31207.07],[1501905600,31207.07],[1501992000,31207.07],[1502078400,31207.07],[1502164800,31207.07],[1502251200,31207.07],[1502337600,31207.07],[1502424000,31207.07],[1502510400,31207.07],[1502596800,31207.07],[1502683200,31207.07],[1502769600,31207.07],[1502856000,31207.07],[1502942400,31207.07],[1503028800,31207.07],[1503115200,31207.07],[1503201600,31207.07],[1503288000,31207.07],[1503374400,31207.07],[1503460800,31207.07],[1503547200,31207.07],[1503633600,31207.07],[1503720000,31207.07],[1503806400,31207.07],[1503892800,31207.07],[1503979200,31207.07],[1504065600,31207.07],[1504152000,31207.07],[1504238400,31207.07],[1504756800,31525.700000000001],[1504843200,31525.700000000001],[1504929600,31525.700000000001],[1505016000,31525.700000000001],[1505102400,31525.700000000001],[1505188800,31525.700000000001],[1505275200,31525.700000000001],[1505361600,31525.700000000001],[1505448000,31525.700000000001],[1505534400,31525.700000000001],[1505620800,31525.700000000001],[1505707200,31525.700000000001],[1505793600,31525.700000000001],[1505880000,31525.700000000001],[1505966400,31525.700000000001],[1506052800,31525.700000000001],[1506139200,31525.700000000001],[1506225600,31525.700000000001],[1506312000,31525.700000000001],[1506398400,31525.700000000001],[1506484800,31525.700000000001],[1506571200,31525.700000000001],[1506657600,31525.700000000001],[1506744000,31525.700000000001],[1506830400,31525.700000000001],[1506916800,31525.700000000001]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[965361600,4815.0907999999999],[965448000,4815.0907999999999],[965534400,4815.0907999999999],[965620800,4815.0907999999999],[965707200,4815.0907999999999],[965793600,4815.0907999999999],[965880000,4815.0907999999999],[965966400,4815.0907999999999],[966052800,4815.0907999999999],[966139200,4815.0907999999999],[966225600,4815.0907999999999],[966312000,4815.0907999999999],[966398400,4815.0907999999999],[966484800,4815.0907999999999],[966571200,4815.0907999999999],[966657600,4815.0907999999999],[966744000,4815.0907999999999],[966830400,4815.0907999999999],[966916800,4815.0907999999999],[967003200,4815.0907999999999],[967089600,4815.0907999999999],[967176000,4815.0907999999999],[967262400,4815.0907999999999],[967348800,4815.0907999999999],[967435200,4815.0907999999999],[967521600,4815.0907999999999],[967608000,4815.0907999999999],[967694400,4815.0907999999999],[967780800,4815.0907999999999],[967867200,4815.0907999999999],[967953600,4815.0907999999999],[968040000,4815.0907999999999],[968126400,4815.0907999999999],[968212800,10575.421],[996724800,10575.421],[996811200,13190.031499999999],[996897600,13190.031499999999],[996984000,13190.031499999999],[997070400,13190.031499999999],[997156800,13190.031499999999],[997243200,13190.031499999999],[997329600,13190.031499999999],[997416000,13190.031499999999],[997502400,13190.031499999999],[997588800,13190.031499999999],[997675200,13190.031499999999],[997761600,13190.031499999999],[997848000,13190.031499999999],[997934400,13190.031499999999],[998020800,13190.031499999999],[998107200,13190.031499999999],[998193600,13190.031499999999],[998280000,13190.031499999999],[998366400,13190.031499999999],[998452800,13190.031499999999],[998539200,13190.031499999999],[998625600,13190.031499999999],[998712000,13190.031499999999],[998798400,13190.031499999999],[998884800,13190.031499999999],[998971200,13190.031499999999],[999057600,13190.031499999999],[999144000,13190.031499999999],[999230400,13190.031499999999],[999316800,13190.031499999999],[999403200,13190.031499999999],[999489600,13190.031499999999],[999576000,13190.031499999999],[999662400,13190.031499999999],[999748800,15804.642],[1183694400,17813.595700000002],[1183780800,17813.595700000002],[1183867200,17813.595700000002],[1183953600,17813.595700000002],[1184040000,17813.595700000002],[1184126400,17813.595700000002],[1184212800,17813.595700000002],[1184299200,17813.595700000002],[1184385600,17813.595700000002],[1184472000,17813.595700000002],[1184558400,17813.595700000002],[1184644800,17813.595700000002],[1184731200,17813.595700000002],[1184817600,17813.595700000002],[1184904000,17813.595700000002],[1184990400,17813.595700000002],[1185076800,17813.595700000002],[1185163200,17813.595700000002],[1185249600,17813.595700000002],[1185336000,17813.595700000002],[1185422400,17813.595700000002],[1185508800,17813.595700000002],[1185595200,17813.595700000002],[1185681600,17813.595700000002],[1185768000,17813.595700000002],[1185854400,17813.595700000002],[1185940800,17813.595700000002],[1215144000,22151.978599999999],[1215230400,22151.978599999999],[1215316800,22151.978599999999],[1215403200,22151.978599999999],[1215489600,22151.978599999999],[1215576000,22151.978599999999],[1215662400,22151.978599999999],[1215748800,22151.978599999999],[1215835200,22151.978599999999],[1215921600,22151.978599999999],[1216008000,22151.978599999999],[1216094400,22151.978599999999],[1216180800,22151.978599999999],[1216267200,22151.978599999999],[1216353600,22151.978599999999],[1216440000,22151.978599999999],[1216526400,22151.978599999999],[1216612800,22151.978599999999],[1216699200,22151.978599999999],[1216785600,22151.978599999999],[1216872000,22151.978599999999],[1216958400,22151.978599999999],[1217044800,22151.978599999999],[1217131200,22151.978599999999],[1217217600,22151.978599999999],[1217304000,22151.978599999999],[1217390400,22151.978599999999],[1217476800,22151.978599999999],[1217563200,22151.978599999999],[1310011200,25898.966499999999],[1310097600,25898.966499999999],[1310184000,25898.966499999999],[1310270400,25898.966499999999],[1310356800,25898.966499999999],[1310443200,25898.966499999999],[1310529600,25898.966499999999],[1310616000,25898.966499999999],[1310702400,25898.966499999999],[1310788800,25898.966499999999],[1310875200,25898.966499999999],[1310961600,25898.966499999999],[1311048000,25898.966499999999],[1311134400,25898.966499999999],[1311220800,25898.966499999999],[1311307200,25898.966499999999],[1311393600,25898.966499999999],[1311480000,25898.966499999999],[1311566400,25898.966499999999],[1311652800,25898.966499999999],[1311739200,25898.966499999999],[1311825600,25898.966499999999],[1311912000,25898.966499999999],[1311998400,25898.966499999999],[1312084800,25898.966499999999],[1312171200,25898.966499999999],[1404446400,28848.4584],[1404532800,28848.4584],[1404619200,28848.4584],[1404705600,28848.4584],[1404792000,28848.4584],[1404878400,28848.4584],[1404964800,28848.4584],[1405051200,28848.4584],[1405137600,28848.4584],[1405224000,28848.4584],[1405310400,28848.4584],[1405396800,28848.4584],[1405483200,28848.4584],[1405569600,28848.4584],[1405656000,28848.4584],[1405742400,28848.4584],[1405828800,28848.4584],[1405915200,28848.4584],[1406001600,28848.4584],[1406088000,28848.4584],[1406174400,28848.4584],[1406260800,28848.4584],[1406347200,28848.4584],[1406433600,28848.4584],[1406520000,28848.4584],[1406606400,28848.4584],[1406692800,28848.4584],[1406779200,28848.4584],[1406865600,28848.4584],[1436241600,31892.027699999999],[1436328000,31892.027699999999],[1436414400,31892.027699999999],[1436500800,31892.027699999999],[1436587200,31892.027699999999],[1436673600,31892.027699999999],[1436760000,31892.027699999999],[1436846400,31892.027699999999],[1436932800,31892.027699999999],[1437019200,31892.027699999999],[1437105600,31892.027699999999],[1437192000,31892.027699999999],[1437278400,31892.027699999999],[1437364800,31892.027699999999],[1437451200,31892.027699999999],[1437537600,31892.027699999999],[1437624000,31892.027699999999],[1437710400,31892.027699999999],[1437796800,31892.027699999999],[1437883200,31892.027699999999],[1437969600,31892.027699999999],[1438056000,31892.027699999999],[1438142400,31892.027699999999],[1438228800,31892.027699999999],[1438315200,31892.027699999999],[1438401600,31892.027699999999],[1438488000,31892.027699999999],[1438574400,31892.027699999999],[1467864000,35118.6829],[1467950400,35118.6829],[1468036800,35118.6829],[1468123200,35118.6829],[1468209600,35118.6829],[1468296000,35118.6829],[1468382400,35118.6829],[1468468800,35118.6829],[1468555200,35118.6829],[1468641600,35118.6829],[1468728000,35118.6829],[1468814400,35118.6829],[1468900800,35118.6829],[1468987200,35118.6829],[1469073600,35118.6829],[1469160000,35118.6829],[1469246400,35118.6829],[1469332800,35118.6829],[1469419200,35118.6829],[1469505600,35118.6829],[1469592000,35118.6829],[1469678400,35118.6829],[1469764800,35118.6829],[1469851200,35118.6829],[1469937600,35118.6829],[1470024000,35118.6829],[1530849600,37083.870499999997],[1530936000,37083.870499999997],[1531022400,37083.870499999997],[1531108800,37083.870499999997],[1531195200,37083.870499999997],[1531281600,37083.870499999997],[1531368000,37083.870499999997],[1531454400,37083.870499999997],[1531540800,37083.870499999997],[1531627200,37083.870499999997],[1531713600,37083.870499999997],[1531800000,37083.870499999997],[1531886400,37083.870499999997],[1531972800,37083.870499999997],[1532059200,37083.870499999997],[1532145600,37083.870499999997],[1532232000,37083.870499999997],[1532318400,37083.870499999997],[1532404800,37083.870499999997],[1532491200,37083.870499999997],[1532577600,37083.870499999997],[1532664000,37083.870499999997],[1532750400,37083.870499999997],[1532836800,37083.870499999997],[1532923200,37083.870499999997],[1533009600,37083.870499999997],[1533096000,37083.870499999997],[1593662400,37083.870499999997],[1593748800,38615.3226],[1593835200,38615.3226],[1593921600,38615.3226],[1594008000,38615.3226],[1594094400,38615.3226],[1594180800,38615.3226],[1594267200,38615.3226],[1594353600,38615.3226],[1594440000,38615.3226],[1594526400,38615.3226],[1594612800,38615.3226],[1594699200,38615.3226],[1594785600,38615.3226],[1594872000,38615.3226],[1594958400,38615.3226],[1595044800,38615.3226],[1595131200,38615.3226],[1595217600,38615.3226],[1595304000,38615.3226],[1595390400,38615.3226],[1595476800,38615.3226],[1595563200,38615.3226],[1595649600,38615.3226],[1595736000,38615.3226],[1595822400,38615.3226],[1595908800,38615.3226],[1595995200,38615.3226],[1596081600,38615.3226],[1596168000,38615.3226],[1596254400,38615.3226],[1596340800,38615.3226],[1596427200,38615.3226],[1625630400,41182.231200000002],[1625716800,41182.231200000002],[1625803200,41182.231200000002],[1625889600,41182.231200000002],[1625976000,41182.231200000002],[1626062400,41182.231200000002],[1626148800,41182.231200000002],[1626235200,41182.231200000002],[1626321600,41182.231200000002],[1626408000,41182.231200000002],[1626494400,41182.231200000002],[1626580800,41182.231200000002],[1626667200,41182.231200000002],[1626753600,41182.231200000002],[1626840000,41182.231200000002],[1626926400,41182.231200000002],[1627012800,41182.231200000002],[1627099200,41182.231200000002],[1627185600,41182.231200000002],[1627272000,41182.231200000002],[1627358400,41182.231200000002],[1627444800,41182.231200000002],[1627531200,41182.231200000002],[1627617600,41182.231200000002],[1627704000,41182.231200000002],[1627790400,41182.231200000002],[1627876800,41182.231200000002],[1751428800,42491.9493],[1751515200,43851.499300000003]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1046926800,8451.1108000000004],[1047013200,8451.1108000000004],[1047099600,8451.1108000000004],[1047186000,8451.1108000000004],[1047272400,8451.1108000000004],[1047358800,8451.1108000000004],[1047445200,8451.1108000000004],[1047531600,8451.1108000000004],[1047618000,8451.1108000000004],[1047704400,8451.1108000000004],[1047790800,8451.1108000000004],[1047877200,8451.1108000000004],[1047963600,8451.1108000000004],[1048050000,8451.1108000000004],[1048136400,8451.1108000000004],[1048222800,8451.1108000000004],[1048309200,8451.1108000000004],[1048395600,8451.1108000000004],[1048482000,8451.1108000000004],[1048568400,8451.1108000000004],[1048654800,8451.1108000000004],[1048741200,8451.1108000000004],[1048827600,8451.1108000000004],[1048914000,8451.1108000000004],[1049000400,8451.1108000000004],[1049086800,8451.1108000000004],[1049173200,8451.1108000000004],[1078376400,13300.254000000001],[1078462800,13300.254000000001],[1078549200,13300.254000000001],[1078635600,13300.254000000001],[1078722000,13300.254000000001],[1078808400,13300.254000000001],[1078894800,13300.254000000001],[1078981200,13300.254000000001],[1079067600,13300.254000000001],[1079154000,13300.254000000001],[1079240400,13300.254000000001],[1079326800,13300.254000000001],[1079413200,13300.254000000001],[1079499600,13300.254000000001],[1079586000,13300.254000000001],[1079672400,13300.254000000001],[1079758800,13300.254000000001],[1079845200,13300.254000000001],[1079931600,13300.254000000001],[1080018000,13300.254000000001],[1080104400,13300.254000000001],[1080190800,13300.254000000001],[1080277200,13300.254000000001],[1080363600,13300.254000000001],[1080450000,13300.254000000001],[1080536400,13300.254000000001],[1080622800,13300.254000000001],[1080709200,13300.254000000001],[1080795600,13300.254000000001],[1141448400,15568.022999999999],[1141534800,15568.022999999999],[1141621200,15568.022999999999],[1141707600,15568.022999999999],[1141794000,15568.022999999999],[1141880400,15568.022999999999],[1141966800,15568.022999999999],[1142053200,15568.022999999999],[1142139600,15568.022999999999],[1142226000,15568.022999999999],[1142312400,15568.022999999999],[1142398800,15568.022999999999],[1142485200,15568.022999999999],[1142571600,15568.022999999999],[1142658000,15568.022999999999],[1142744400,15568.022999999999],[1142830800,15568.022999999999],[1142917200,15568.022999999999],[1143003600,15568.022999999999],[1143090000,15568.022999999999],[1143176400,15568.022999999999],[1143262800,15568.022999999999],[1143349200,15568.022999999999],[1143435600,15568.022999999999],[1143522000,15568.022999999999],[1143608400,15568.022999999999],[1143694800,15568.022999999999],[1143781200,15568.022999999999],[1143867600,15568.022999999999],[1143954000,15568.022999999999],[1144036800,15568.022999999999],[1173157200,17591.433300000001],[1173243600,17591.433300000001],[1173330000,17591.433300000001],[1173416400,17591.433300000001],[1173502800,17591.433300000001],[1173589200,17591.433300000001],[1173672000,17591.433300000001],[1173758400,17591.433300000001],[1173844800,17591.433300000001],[1173931200,17591.433300000001],[1174017600,17591.433300000001],[1174104000,17591.433300000001],[1174190400,17591.433300000001],[1174276800,17591.433300000001],[1174363200,17591.433300000001],[1174449600,17591.433300000001],[1174536000,17591.433300000001],[1174622400,17591.433300000001],[1174708800,17591.433300000001],[1174795200,17591.433300000001],[1174881600,17591.433300000001],[1174968000,17591.433300000001],[1175054400,17591.433300000001],[1175140800,17591.433300000001],[1175227200,17591.433300000001],[1175313600,17591.433300000001],[1175400000,17591.433300000001],[1175486400,17591.433300000001],[1175572800,17591.433300000001],[1175659200,19691.798999999999],[1201928400,19691.798999999999],[1202014800,19691.798999999999],[1202101200,19691.798999999999],[1202187600,21787.237799999999],[1202274000,21787.237799999999],[1202360400,21787.237799999999],[1202446800,21787.237799999999],[1202533200,21787.237799999999],[1202619600,21787.237799999999],[1202706000,21787.237799999999],[1202792400,21787.237799999999],[1202878800,21787.237799999999],[1202965200,21787.237799999999],[1203051600,21787.237799999999],[1203138000,21787.237799999999],[1203224400,21787.237799999999],[1203310800,21787.237799999999],[1203397200,21787.237799999999],[1203483600,21787.237799999999],[1203570000,21787.237799999999],[1203656400,21787.237799999999],[1203742800,21787.237799999999],[1203829200,21787.237799999999],[1203915600,21787.237799999999],[1204002000,21787.237799999999],[1204088400,21787.237799999999],[1204174800,21787.237799999999],[1204261200,21787.237799999999],[1204347600,21787.237799999999],[1204434000,21787.237799999999],[1204520400,21787.237799999999],[1233637200,23884.748200000002],[1233723600,26349.731800000001],[1233810000,26349.731800000001],[1233896400,26349.731800000001],[1233982800,26349.731800000001],[1234069200,26349.731800000001],[1234155600,26349.731800000001],[1234242000,26349.731800000001],[1234328400,26349.731800000001],[1234414800,26349.731800000001],[1234501200,26349.731800000001],[1234587600,26349.731800000001],[1234674000,26349.731800000001],[1234760400,26349.731800000001],[1234846800,26349.731800000001],[1234933200,26349.731800000001],[1235019600,26349.731800000001],[1235106000,26349.731800000001],[1235192400,26349.731800000001],[1235278800,26349.731800000001],[1235365200,26349.731800000001],[1235451600,26349.731800000001],[1235538000,26349.731800000001],[1235624400,26349.731800000001],[1235710800,26349.731800000001],[1235797200,26349.731800000001],[1235883600,26349.731800000001],[1235970000,26349.731800000001],[1236056400,26349.731800000001],[1236142800,28560.338199999998],[1359781200,28560.338199999998],[1359867600,28560.338199999998],[1359954000,28560.338199999998],[1360040400,30067.793099999999],[1360126800,30067.793099999999],[1360213200,30067.793099999999],[1360299600,30067.793099999999],[1360386000,30067.793099999999],[1360472400,30067.793099999999],[1360558800,30067.793099999999],[1360645200,30067.793099999999],[1360731600,30067.793099999999],[1360818000,30067.793099999999],[1360904400,30067.793099999999],[1360990800,30067.793099999999],[1361077200,30067.793099999999],[1361163600,30067.793099999999],[1361250000,30067.793099999999],[1361336400,30067.793099999999],[1361422800,30067.793099999999],[1361509200,30067.793099999999],[1361595600,30067.793099999999],[1361682000,30067.793099999999],[1361768400,30067.793099999999],[1361854800,30067.793099999999],[1361941200,30067.793099999999],[1362027600,30067.793099999999],[1362114000,30067.793099999999],[1362200400,30067.793099999999],[1362286800,30067.793099999999],[1362373200,30067.793099999999],[1362459600,31654.190900000001],[1486011600,31654.190900000001],[1486098000,33386.019099999998],[1486184400,33386.019099999998],[1486270800,33386.019099999998],[1486357200,33386.019099999998],[1486443600,33386.019099999998],[1486530000,33386.019099999998],[1486616400,33386.019099999998],[1486702800,33386.019099999998],[1486789200,33386.019099999998],[1486875600,33386.019099999998],[1486962000,33386.019099999998],[1487048400,33386.019099999998],[1487134800,33386.019099999998],[1487221200,33386.019099999998],[1487307600,33386.019099999998],[1487394000,33386.019099999998],[1487480400,33386.019099999998],[1487566800,33386.019099999998],[1487653200,33386.019099999998],[1487739600,33386.019099999998],[1487826000,33386.019099999998],[1487912400,33386.019099999998],[1487998800,33386.019099999998],[1488085200,33386.019099999998],[1488171600,33386.019099999998],[1488258000,33386.019099999998],[1488344400,33386.019099999998],[1643778000,35123.144699999997],[1643864400,36332.610000000001],[1643950800,36332.610000000001],[1644037200,36332.610000000001],[1644123600,36332.610000000001],[1644210000,36332.610000000001],[1644296400,36332.610000000001],[1644382800,36332.610000000001],[1644469200,36332.610000000001],[1644555600,36332.610000000001],[1644642000,36332.610000000001],[1644728400,36332.610000000001],[1644814800,36332.610000000001],[1644901200,36332.610000000001],[1644987600,36332.610000000001],[1645074000,36332.610000000001],[1645160400,36332.610000000001],[1645246800,36332.610000000001],[1645333200,36332.610000000001],[1645419600,36332.610000000001],[1645506000,36332.610000000001],[1645592400,36332.610000000001],[1645678800,36332.610000000001],[1645765200,36332.610000000001],[1645851600,36332.610000000001],[1645938000,36332.610000000001],[1646024400,36332.610000000001],[1646110800,36332.610000000001],[1709355600,37386.090300000003],[1709442000,37386.090300000003],[1709528400,37386.090300000003],[1709614800,38907.8868],[1709701200,38907.8868],[1709787600,38907.8868],[1709874000,38907.8868],[1709960400,38907.8868],[1710046800,38907.8868],[1710129600,38907.8868],[1710216000,38907.8868],[1710302400,38907.8868],[1710388800,38907.8868],[1710475200,38907.8868],[1710561600,38907.8868],[1710648000,38907.8868],[1710734400,38907.8868],[1710820800,38907.8868],[1710907200,38907.8868],[1710993600,38907.8868],[1711080000,38907.8868],[1711166400,38907.8868],[1711252800,38907.8868],[1711339200,38907.8868],[1711425600,38907.8868],[1711512000,38907.8868],[1711598400,38907.8868],[1711684800,38907.8868],[1711771200,38907.8868],[1711857600,38907.8868],[1711944000,38907.8868],[1712030400,38907.8868],[1712116800,40564.699800000002],[1738645200,40564.699800000002],[1738731600,42020.974900000001],[1738818000,42020.974900000001],[1738904400,42020.974900000001],[1738990800,42020.974900000001],[1739077200,42020.974900000001],[1739163600,42020.974900000001],[1739250000,42020.974900000001],[1739336400,42020.974900000001],[1739422800,42020.974900000001],[1739509200,42020.974900000001],[1739595600,42020.974900000001],[1739682000,42020.974900000001],[1739768400,42020.974900000001],[1739854800,42020.974900000001],[1739941200,42020.974900000001],[1740027600,42020.974900000001],[1740114000,42020.974900000001],[1740200400,42020.974900000001],[1740286800,42020.974900000001],[1740373200,42020.974900000001],[1740459600,42020.974900000001],[1740546000,42020.974900000001],[1740632400,42020.974900000001],[1740718800,42020.974900000001],[1740805200,42020.974900000001],[1740891600,42020.974900000001],[1740978000,42020.974900000001]],"color":"","scatterMarkerSymbol":"none"},"CMC":{"name":"CMC","unit":"$","index":0,"seriesType":7,"values":[[981176400,3124.1066999999998],[981262800,3124.1066999999998],[981349200,3124.1066999999998],[981435600,3124.1066999999998],[981522000,3124.1066999999998],[981608400,3124.1066999999998],[981694800,3124.1066999999998],[981781200,3124.1066999999998],[981867600,3124.1066999999998],[981954000,3124.1066999999998],[982040400,3124.1066999999998],[982126800,3124.1066999999998],[982213200,3124.1066999999998],[982299600,3124.1066999999998],[982386000,3124.1066999999998],[982472400,3124.1066999999998],[982558800,3124.1066999999998],[982645200,3124.1066999999998],[982731600,3124.1066999999998],[982818000,3124.1066999999998],[982904400,3124.1066999999998],[982990800,3124.1066999999998],[983077200,3124.1066999999998],[983163600,3124.1066999999998],[983250000,3124.1066999999998],[983336400,3124.1066999999998],[983422800,3124.1066999999998],[983595600,6554.6289999999999],[983682000,6554.6289999999999],[983768400,6554.6289999999999],[1107320400,11259.337],[1107406800,13523.8941],[1107493200,13523.8941],[1107579600,13523.8941],[1107666000,13523.8941],[1107752400,13523.8941],[1107838800,13523.8941],[1107925200,13523.8941],[1108011600,13523.8941],[1108098000,13523.8941],[1108184400,13523.8941],[1108270800,13523.8941],[1108357200,13523.8941],[1108443600,13523.8941],[1108530000,13523.8941],[1108616400,13523.8941],[1108702800,13523.8941],[1108789200,13523.8941],[1108875600,13523.8941],[1108962000,13523.8941],[1109048400,13523.8941],[1109134800,13523.8941],[1109221200,13523.8941],[1109307600,13523.8941],[1109394000,13523.8941],[1109480400,13523.8941],[1109566800,13523.8941],[1109653200,13523.8941],[1228366800,18443.7876],[1228453200,18443.7876],[1228539600,18443.7876],[1228626000,18443.7876],[1228712400,18443.7876],[1228798800,18443.7876],[1228885200,18443.7876],[1228971600,18443.7876],[1229058000,18443.7876],[1229144400,18443.7876],[1229230800,18443.7876],[1229317200,18443.7876],[1229403600,18443.7876],[1229490000,18443.7876],[1229576400,18443.7876],[1229662800,18443.7876],[1229749200,18443.7876],[1229835600,18443.7876],[1229922000,18443.7876],[1230008400,18443.7876],[1230094800,18443.7876],[1230181200,18443.7876],[1230267600,18443.7876],[1230354000,18443.7876],[1230440400,18443.7876],[1230526800,18443.7876],[1230613200,18443.7876],[1230699600,18443.7876],[1230786000,18443.7876],[1230872400,18443.7876],[1230958800,21090.535199999998],[1231045200,21090.535199999998],[1231131600,21090.535199999998],[1231218000,21090.535199999998],[1231304400,21090.535199999998],[1231390800,21090.535199999998],[1231477200,21090.535199999998],[1231563600,21090.535199999998],[1231650000,21090.535199999998],[1231736400,21090.535199999998],[1231822800,21090.535199999998],[1231909200,21090.535199999998],[1231995600,21090.535199999998],[1232082000,21090.535199999998],[1232168400,21090.535199999998],[1232254800,21090.535199999998],[1232341200,21090.535199999998],[1232427600,21090.535199999998],[1232514000,21090.535199999998],[1232600400,21090.535199999998],[1232686800,21090.535199999998],[1232773200,21090.535199999998],[1232859600,21090.535199999998],[1232946000,21090.535199999998],[1233032400,21090.535199999998],[1233118800,21090.535199999998],[1233205200,21090.535199999998],[1233291600,21090.535199999998],[1233378000,21090.535199999998],[1233464400,21090.535199999998],[1233550800,21090.535199999998],[1291438800,22545.510399999999],[1291525200,22545.510399999999],[1291611600,22545.510399999999],[1291698000,22545.510399999999],[1291784400,22545.510399999999],[1291870800,22545.510399999999],[1291957200,22545.510399999999],[1292043600,22545.510399999999],[1292130000,22545.510399999999],[1292216400,22545.510399999999],[1292302800,22545.510399999999],[1292389200,22545.510399999999],[1292475600,22545.510399999999],[1292562000,22545.510399999999],[1292648400,22545.510399999999],[1292734800,22545.510399999999],[1292821200,22545.510399999999],[1292907600,22545.510399999999],[1292994000,22545.510399999999],[1293080400,22545.510399999999],[1293166800,22545.510399999999],[1293253200,22545.510399999999],[1293339600,22545.510399999999],[1293426000,22545.510399999999],[1293512400,22545.510399999999],[1293598800,22545.510399999999],[1293685200,22545.510399999999],[1293771600,22545.510399999999],[1293858000,22545.510399999999],[1293944400,22545.510399999999],[1294030800,22545.510399999999],[1294117200,24066.263200000001],[1294203600,24066.263200000001],[1294290000,24066.263200000001],[1294376400,24066.263200000001],[1294462800,24066.263200000001],[1294549200,24066.263200000001],[1294635600,24066.263200000001],[1294722000,24066.263200000001],[1294808400,24066.263200000001],[1294894800,24066.263200000001],[1294981200,24066.263200000001],[1295067600,24066.263200000001],[1295154000,24066.263200000001],[1295240400,24066.263200000001],[1295326800,24066.263200000001],[1295413200,24066.263200000001],[1295499600,24066.263200000001],[1295586000,24066.263200000001],[1295672400,24066.263200000001],[1295758800,24066.263200000001],[1295845200,24066.263200000001],[1295931600,24066.263200000001],[1296018000,24066.263200000001],[1296104400,24066.263200000001],[1296190800,24066.263200000001],[1296277200,24066.263200000001],[1296363600,24066.263200000001],[1296450000,24066.263200000001],[1296536400,24066.263200000001],[1417582800,25657.960500000001],[1417669200,25657.960500000001],[1417755600,25657.960500000001],[1417842000,25657.960500000001],[1417928400,25657.960500000001],[1418014800,25657.960500000001],[1418101200,25657.960500000001],[1418187600,25657.960500000001],[1418274000,25657.960500000001],[1418360400,25657.960500000001],[1418446800,25657.960500000001],[1418533200,25657.960500000001],[1418619600,25657.960500000001],[1418706000,25657.960500000001],[1418792400,25657.960500000001],[1418878800,25657.960500000001],[1418965200,25657.960500000001],[1419051600,25657.960500000001],[1419138000,25657.960500000001],[1419224400,25657.960500000001],[1419310800,25657.960500000001],[1419397200,25657.960500000001],[1419483600,25657.960500000001],[1419570000,25657.960500000001],[1419656400,25657.960500000001],[1419742800,25657.960500000001],[1419829200,25657.960500000001],[1419915600,25657.960500000001],[1420002000,25657.960500000001],[1420088400,25657.960500000001],[1420174800,25657.960500000001],[1420261200,27274.466100000001],[1420347600,27274.466100000001],[1420434000,27274.466100000001],[1420520400,27274.466100000001],[1420606800,27274.466100000001],[1420693200,27274.466100000001],[1420779600,27274.466100000001],[1420866000,27274.466100000001],[1420952400,27274.466100000001],[1421038800,27274.466100000001],[1421125200,27274.466100000001],[1421211600,27274.466100000001],[1421298000,27274.466100000001],[1421384400,27274.466100000001],[1421470800,27274.466100000001],[1421557200,27274.466100000001],[1421643600,27274.466100000001],[1421730000,27274.466100000001],[1421816400,27274.466100000001],[1421902800,27274.466100000001],[1421989200,27274.466100000001],[1422075600,27274.466100000001],[1422162000,27274.466100000001],[1422248400,27274.466100000001],[1422334800,27274.466100000001],[1422421200,27274.466100000001],[1422507600,27274.466100000001],[1422594000,27274.466100000001],[1422680400,27274.466100000001],[1422766800,27274.466100000001],[1422853200,27274.466100000001],[1654142400,27274.466100000001],[1654228800,28767.087500000001],[1654315200,28767.087500000001],[1654401600,28767.087500000001],[1654488000,28767.087500000001],[1654574400,28767.087500000001],[1654660800,28767.087500000001],[1654747200,28767.087500000001],[1654833600,28767.087500000001],[1654920000,28767.087500000001],[1655006400,28767.087500000001],[1655092800,28767.087500000001],[1655179200,28767.087500000001],[1655265600,28767.087500000001],[1655352000,28767.087500000001],[1655438400,28767.087500000001],[1655524800,28767.087500000001],[1655611200,28767.087500000001],[1655697600,28767.087500000001],[1655784000,28767.087500000001],[1655870400,28767.087500000001],[1655956800,28767.087500000001],[1656043200,28767.087500000001],[1656129600,28767.087500000001],[1656216000,28767.087500000001],[1656302400,28767.087500000001],[1656388800,28767.087500000001],[1656475200,28767.087500000001],[1656561600,28767.087500000001],[1656648000,28767.087500000001],[1670302800,29982.461599999999],[1670389200,29982.461599999999],[1670475600,29982.461599999999],[1670562000,29982.461599999999],[1670648400,29982.461599999999],[1670734800,29982.461599999999],[1670821200,29982.461599999999],[1670907600,29982.461599999999],[1670994000,29982.461599999999],[1671080400,29982.461599999999],[1671166800,29982.461599999999],[1671253200,29982.461599999999],[1671339600,29982.461599999999],[1671426000,29982.461599999999],[1671512400,29982.461599999999],[1671598800,29982.461599999999],[1671685200,29982.461599999999],[1671771600,29982.461599999999],[1671858000,29982.461599999999],[1671944400,29982.461599999999],[1672030800,29982.461599999999],[1672117200,29982.461599999999],[1672203600,29982.461599999999],[1672290000,29982.461599999999],[1672376400,29982.461599999999],[1672462800,29982.461599999999],[1672549200,29982.461599999999],[1672635600,29982.461599999999],[1672722000,29982.461599999999],[1672808400,29982.461599999999],[1672894800,29982.461599999999],[1672981200,29982.461599999999],[1673067600,29982.461599999999],[1673154000,29982.461599999999],[1673240400,29982.461599999999],[1673326800,29982.461599999999],[1673413200,29982.461599999999],[1673499600,29982.461599999999],[1673586000,29982.461599999999],[1673672400,29982.461599999999],[1673758800,29982.461599999999],[1673845200,29982.461599999999],[1673931600,29982.461599999999],[1674018000,29982.461599999999],[1674104400,29982.461599999999],[1674190800,29982.461599999999],[1674277200,29982.461599999999],[1674363600,29982.461599999999],[1674450000,29982.461599999999],[1674536400,29982.461599999999],[1674622800,29982.461599999999],[1674709200,29982.461599999999],[1674795600,29982.461599999999],[1674882000,29982.461599999999],[1674968400,29982.461599999999],[1675054800,29982.461599999999],[1675141200,29982.461599999999],[1675227600,29982.461599999999]],"color":"","scatterMarkerSymbol":"none"},"PSMT":{"name":"PSMT","unit":"$","index":0,"seriesType":7,"values":[[1183694400,8345.7641999999996],[1183780800,8345.7641999999996],[1183867200,8345.7641999999996],[1183953600,8345.7641999999996],[1184040000,8345.7641999999996],[1184126400,8345.7641999999996],[1184212800,8345.7641999999996],[1184299200,8345.7641999999996],[1184385600,8345.7641999999996],[1184472000,8345.7641999999996],[1184558400,8345.7641999999996],[1184644800,8345.7641999999996],[1184731200,8345.7641999999996],[1184817600,8345.7641999999996],[1184904000,8345.7641999999996],[1184990400,8345.7641999999996],[1185076800,8345.7641999999996],[1185163200,8345.7641999999996],[1185249600,8345.7641999999996],[1185336000,8345.7641999999996],[1185422400,8345.7641999999996],[1185508800,8345.7641999999996],[1185595200,8345.7641999999996],[1185681600,8345.7641999999996],[1185768000,8345.7641999999996],[1185854400,8345.7641999999996],[1185940800,8345.7641999999996],[1201928400,10222.4337],[1202014800,10222.4337],[1202101200,10222.4337],[1202187600,12257.2523],[1202274000,12257.2523],[1202360400,12257.2523],[1202446800,12257.2523],[1202533200,12257.2523],[1202619600,12257.2523],[1202706000,12257.2523],[1202792400,12257.2523],[1202878800,12257.2523],[1202965200,12257.2523],[1203051600,12257.2523],[1203138000,12257.2523],[1203224400,12257.2523],[1203310800,12257.2523],[1203397200,12257.2523],[1203483600,12257.2523],[1203570000,12257.2523],[1203656400,12257.2523],[1203742800,12257.2523],[1203829200,12257.2523],[1203915600,12257.2523],[1204002000,12257.2523],[1204088400,12257.2523],[1204174800,12257.2523],[1204261200,12257.2523],[1204347600,12257.2523],[1204434000,12257.2523],[1204520400,12257.2523],[1233637200,14007.342699999999],[1233723600,16318.238300000001],[1233810000,16318.238300000001],[1233896400,16318.238300000001],[1233982800,16318.238300000001],[1234069200,16318.238300000001],[1234155600,16318.238300000001],[1234242000,16318.238300000001],[1234328400,16318.238300000001],[1234414800,16318.238300000001],[1234501200,16318.238300000001],[1234587600,16318.238300000001],[1234674000,16318.238300000001],[1234760400,16318.238300000001],[1234846800,16318.238300000001],[1234933200,16318.238300000001],[1235019600,16318.238300000001],[1235106000,16318.238300000001],[1235192400,16318.238300000001],[1235278800,16318.238300000001],[1235365200,16318.238300000001],[1235451600,16318.238300000001],[1235538000,16318.238300000001],[1235624400,16318.238300000001],[1235710800,16318.238300000001],[1235797200,16318.238300000001],[1235883600,16318.238300000001],[1235970000,16318.238300000001],[1296622800,18589.5792],[1296709200,19985.720799999999],[1296795600,19985.720799999999],[1296882000,19985.720799999999],[1296968400,19985.720799999999],[1297054800,19985.720799999999],[1297141200,19985.720799999999],[1297227600,19985.720799999999],[1297314000,19985.720799999999],[1297400400,19985.720799999999],[1297486800,19985.720799999999],[1297573200,19985.720799999999],[1297659600,19985.720799999999],[1297746000,19985.720799999999],[1297832400,19985.720799999999],[1297918800,19985.720799999999],[1298005200,19985.720799999999],[1298091600,19985.720799999999],[1298178000,19985.720799999999],[1298264400,19985.720799999999],[1298350800,19985.720799999999],[1298437200,19985.720799999999],[1298523600,19985.720799999999],[1298610000,19985.720799999999],[1298696400,19985.720799999999],[1298782800,19985.720799999999],[1298869200,19985.720799999999],[1298955600,19985.720799999999],[1328158800,21341.172600000002],[1328245200,22667.8374],[1328331600,22667.8374],[1328418000,22667.8374],[1328504400,22667.8374],[1328590800,22667.8374],[1328677200,22667.8374],[1328763600,22667.8374],[1328850000,22667.8374],[1328936400,22667.8374],[1329022800,22667.8374],[1329109200,22667.8374],[1329195600,22667.8374],[1329282000,22667.8374],[1329368400,22667.8374],[1329454800,22667.8374],[1329541200,22667.8374],[1329627600,22667.8374],[1329714000,22667.8374],[1329800400,22667.8374],[1329886800,22667.8374],[1329973200,22667.8374],[1330059600,22667.8374],[1330146000,22667.8374],[1330232400,22667.8374],[1330318800,22667.8374],[1330405200,22667.8374],[1330491600,22667.8374],[1330578000,22667.8374],[1386046800,23963.538100000002],[1386133200,25696.423599999998],[1386219600,25696.423599999998],[1386306000,25696.423599999998],[1386392400,25696.423599999998],[1386478800,25696.423599999998],[1386565200,25696.423599999998],[1386651600,25696.423599999998],[1386738000,25696.423599999998],[1386824400,25696.423599999998],[1386910800,25696.423599999998],[1386997200,25696.423599999998],[1387083600,25696.423599999998],[1387170000,25696.423599999998],[1387256400,25696.423599999998],[1387342800,25696.423599999998],[1387429200,25696.423599999998],[1387515600,25696.423599999998],[1387602000,25696.423599999998],[1387688400,25696.423599999998],[1387774800,25696.423599999998],[1387861200,25696.423599999998],[1387947600,25696.423599999998],[1388034000,25696.423599999998],[1388120400,25696.423599999998],[1388206800,25696.423599999998],[1388293200,25696.423599999998],[1388379600,25696.423599999998],[1388466000,25696.423599999998],[1388552400,25696.423599999998],[1388638800,25696.423599999998],[1388725200,27318.4067],[1388811600,27318.4067],[1388898000,27318.4067],[1388984400,27318.4067],[1389070800,27318.4067],[1389157200,27318.4067],[1389243600,27318.4067],[1389330000,27318.4067],[1389416400,27318.4067],[1389502800,27318.4067],[1389589200,27318.4067],[1389675600,27318.4067],[1389762000,27318.4067],[1389848400,27318.4067],[1389934800,27318.4067],[1390021200,27318.4067],[1390107600,27318.4067],[1390194000,27318.4067],[1390280400,27318.4067],[1390366800,27318.4067],[1390453200,27318.4067],[1390539600,27318.4067],[1390626000,27318.4067],[1390712400,27318.4067],[1390798800,27318.4067],[1390885200,27318.4067],[1390971600,27318.4067],[1391058000,27318.4067],[1391144400,27318.4067],[1391230800,27318.4067],[1391317200,27318.4067],[1391403600,27318.4067],[1417496400,27318.4067],[1417582800,28865.615000000002],[1417669200,28865.615000000002],[1417755600,28865.615000000002],[1417842000,28865.615000000002],[1417928400,28865.615000000002],[1418014800,28865.615000000002],[1418101200,28865.615000000002],[1418187600,28865.615000000002],[1418274000,28865.615000000002],[1418360400,28865.615000000002],[1418446800,28865.615000000002],[1418533200,28865.615000000002],[1418619600,28865.615000000002],[1418706000,28865.615000000002],[1418792400,28865.615000000002],[1418878800,28865.615000000002],[1418965200,28865.615000000002],[1419051600,28865.615000000002],[1419138000,28865.615000000002],[1419224400,28865.615000000002],[1419310800,28865.615000000002],[1419397200,28865.615000000002],[1419483600,28865.615000000002],[1419570000,28865.615000000002],[1419656400,28865.615000000002],[1419742800,28865.615000000002],[1419829200,28865.615000000002],[1419915600,28865.615000000002],[1420002000,28865.615000000002],[1420088400,28865.615000000002],[1420174800,28865.615000000002],[1420261200,30398.040099999998],[1420347600,30398.040099999998],[1420434000,30398.040099999998],[1420520400,30398.040099999998],[1420606800,30398.040099999998],[1420693200,30398.040099999998],[1420779600,30398.040099999998],[1420866000,30398.040099999998],[1420952400,30398.040099999998],[1421038800,30398.040099999998],[1421125200,30398.040099999998],[1421211600,30398.040099999998],[1421298000,30398.040099999998],[1421384400,30398.040099999998],[1421470800,30398.040099999998],[1421557200,30398.040099999998],[1421643600,30398.040099999998],[1421730000,30398.040099999998],[1421816400,30398.040099999998],[1421902800,30398.040099999998],[1421989200,30398.040099999998],[1422075600,30398.040099999998],[1422162000,30398.040099999998],[1422248400,30398.040099999998],[1422334800,30398.040099999998],[1422421200,30398.040099999998],[1422507600,30398.040099999998],[1422594000,30398.040099999998],[1422680400,30398.040099999998],[1422766800,30398.040099999998],[1422853200,30398.040099999998],[1449118800,32151.456399999999],[1449205200,32151.456399999999],[1449291600,32151.456399999999],[1449378000,32151.456399999999],[1449464400,32151.456399999999],[1449550800,32151.456399999999],[1449637200,32151.456399999999],[1449723600,32151.456399999999],[1449810000,32151.456399999999],[1449896400,32151.456399999999],[1449982800,32151.456399999999],[1450069200,32151.456399999999],[1450155600,32151.456399999999],[1450242000,32151.456399999999],[1450328400,32151.456399999999],[1450414800,32151.456399999999],[1450501200,32151.456399999999],[1450587600,32151.456399999999],[1450674000,32151.456399999999],[1450760400,32151.456399999999],[1450846800,32151.456399999999],[1450933200,32151.456399999999],[1451019600,32151.456399999999],[1451106000,32151.456399999999],[1451192400,32151.456399999999],[1451278800,32151.456399999999],[1451365200,32151.456399999999],[1451451600,32151.456399999999],[1451538000,32151.456399999999],[1451624400,32151.456399999999],[1451710800,32151.456399999999],[1451797200,32151.456399999999],[1451883600,32151.456399999999],[1451970000,33704.621200000001],[1452056400,33704.621200000001],[1452142800,33704.621200000001],[1452229200,33704.621200000001],[1452315600,33704.621200000001],[1452402000,33704.621200000001],[1452488400,33704.621200000001],[1452574800,33704.621200000001],[1452661200,33704.621200000001],[1452747600,33704.621200000001],[1452834000,33704.621200000001],[1452920400,33704.621200000001],[1453006800,33704.621200000001],[1453093200,33704.621200000001],[1453179600,33704.621200000001],[1453266000,33704.621200000001],[1453352400,33704.621200000001],[1453438800,33704.621200000001],[1453525200,33704.621200000001],[1453611600,33704.621200000001],[1453698000,33704.621200000001],[1453784400,33704.621200000001],[1453870800,33704.621200000001],[1453957200,33704.621200000001],[1454043600,33704.621200000001],[1454130000,33704.621200000001],[1454216400,33704.621200000001],[1454302800,33704.621200000001]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1178251200,2076.1671999999999],[1178337600,2076.1671999999999],[1178424000,2076.1671999999999],[1178510400,2076.1671999999999],[1178596800,2076.1671999999999],[1178683200,2076.1671999999999],[1178769600,2076.1671999999999],[1178856000,2076.1671999999999],[1178942400,2076.1671999999999],[1179028800,2076.1671999999999],[1179115200,2076.1671999999999],[1179201600,2076.1671999999999],[1179288000,2076.1671999999999],[1179374400,2076.1671999999999],[1179460800,2076.1671999999999],[1179547200,2076.1671999999999],[1179633600,2076.1671999999999],[1179720000,2076.1671999999999],[1179806400,2076.1671999999999],[1179892800,2076.1671999999999],[1179979200,2076.1671999999999],[1180065600,2076.1671999999999],[1180152000,2076.1671999999999],[1180238400,2076.1671999999999],[1180324800,2076.1671999999999],[1180411200,2076.1671999999999],[1180497600,2076.1671999999999],[1180584000,2076.1671999999999],[1180670400,2076.1671999999999],[1207281600,4484.1741000000002],[1207368000,4484.1741000000002],[1207454400,4484.1741000000002],[1207540800,4484.1741000000002],[1207627200,4484.1741000000002],[1207713600,4484.1741000000002],[1207800000,4484.1741000000002],[1207886400,4484.1741000000002],[1207972800,4484.1741000000002],[1208059200,4484.1741000000002],[1208145600,4484.1741000000002],[1208232000,4484.1741000000002],[1208318400,4484.1741000000002],[1208404800,4484.1741000000002],[1208491200,4484.1741000000002],[1208577600,4484.1741000000002],[1208664000,4484.1741000000002],[1208750400,4484.1741000000002],[1208836800,4484.1741000000002],[1208923200,4484.1741000000002],[1209009600,4484.1741000000002],[1209096000,4484.1741000000002],[1209182400,4484.1741000000002],[1209268800,4484.1741000000002],[1209355200,4484.1741000000002],[1209441600,4484.1741000000002],[1209528000,4484.1741000000002],[1209614400,4484.1741000000002],[1238817600,6492.2725],[1238904000,6492.2725],[1238990400,6492.2725],[1239076800,6492.2725],[1239163200,6492.2725],[1239249600,6492.2725],[1239336000,6492.2725],[1239422400,6492.2725],[1239508800,6492.2725],[1239595200,6492.2725],[1239681600,6492.2725],[1239768000,6492.2725],[1239854400,6492.2725],[1239940800,6492.2725],[1240027200,6492.2725],[1240113600,6492.2725],[1240200000,6492.2725],[1240286400,6492.2725],[1240372800,6492.2725],[1240459200,6492.2725],[1240545600,6492.2725],[1240632000,6492.2725],[1240718400,6492.2725],[1240804800,6492.2725],[1240891200,6492.2725],[1240977600,6492.2725],[1241064000,6492.2725],[1241150400,6492.2725],[1270612800,8542.6540999999997],[1270699200,8542.6540999999997],[1270785600,8542.6540999999997],[1270872000,8542.6540999999997],[1270958400,8542.6540999999997],[1271044800,8542.6540999999997],[1271131200,8542.6540999999997],[1271217600,8542.6540999999997],[1271304000,8542.6540999999997],[1271390400,8542.6540999999997],[1271476800,8542.6540999999997],[1271563200,8542.6540999999997],[1271649600,8542.6540999999997],[1271736000,8542.6540999999997],[1271822400,8542.6540999999997],[1271908800,8542.6540999999997],[1271995200,8542.6540999999997],[1272081600,8542.6540999999997],[1272168000,8542.6540999999997],[1272254400,8542.6540999999997],[1272340800,8542.6540999999997],[1272427200,8542.6540999999997],[1272513600,8542.6540999999997],[1272600000,8542.6540999999997],[1272686400,8542.6540999999997],[1272772800,8542.6540999999997],[1272859200,8542.6540999999997],[1302062400,10042.054400000001],[1302148800,10042.054400000001],[1302235200,10042.054400000001],[1302321600,10042.054400000001],[1302408000,10042.054400000001],[1302494400,10042.054400000001],[1302580800,10042.054400000001],[1302667200,10042.054400000001],[1302753600,10042.054400000001],[1302840000,10042.054400000001],[1302926400,10042.054400000001],[1303012800,10042.054400000001],[1303099200,10042.054400000001],[1303185600,10042.054400000001],[1303272000,10042.054400000001],[1303358400,10042.054400000001],[1303444800,10042.054400000001],[1303531200,10042.054400000001],[1303617600,10042.054400000001],[1303704000,10042.054400000001],[1303790400,10042.054400000001],[1303876800,10042.054400000001],[1303963200,10042.054400000001],[1304049600,10042.054400000001],[1304136000,10042.054400000001],[1304222400,10042.054400000001],[1304308800,10042.054400000001],[1304395200,10042.054400000001],[1304481600,11468.3547],[1333425600,11468.3547],[1333512000,12831.6216],[1333598400,12831.6216],[1333684800,12831.6216],[1333771200,12831.6216],[1333857600,12831.6216],[1333944000,12831.6216],[1334030400,12831.6216],[1334116800,12831.6216],[1334203200,12831.6216],[1334289600,12831.6216],[1334376000,12831.6216],[1334462400,12831.6216],[1334548800,12831.6216],[1334635200,12831.6216],[1334721600,12831.6216],[1334808000,12831.6216],[1334894400,12831.6216],[1334980800,12831.6216],[1335067200,12831.6216],[1335153600,12831.6216],[1335240000,12831.6216],[1335326400,12831.6216],[1335412800,12831.6216],[1335499200,12831.6216],[1335585600,12831.6216],[1335672000,12831.6216],[1335758400,12831.6216],[1335844800,12831.6216],[1473220800,18910.2562],[1473307200,18910.2562],[1473393600,18910.2562],[1473480000,18910.2562],[1473566400,18910.2562],[1473652800,18910.2562],[1473739200,18910.2562],[1473825600,18910.2562],[1473912000,18910.2562],[1473998400,18910.2562],[1474084800,18910.2562],[1474171200,18910.2562],[1474257600,18910.2562],[1474344000,18910.2562],[1474430400,18910.2562],[1474516800,18910.2562],[1474603200,18910.2562],[1474689600,18910.2562],[1474776000,18910.2562],[1474862400,18910.2562],[1474948800,18910.2562],[1475035200,18910.2562],[1475121600,18910.2562],[1475208000,18910.2562],[1475294400,18910.2562],[1475380800,18910.2562],[1475467200,18910.2562],[1562212800,20556.9365],[1562299200,20556.9365],[1562385600,20556.9365],[1562472000,20556.9365],[1562558400,20556.9365],[1562644800,20556.9365],[1562731200,20556.9365],[1562817600,20556.9365],[1562904000,20556.9365],[1562990400,20556.9365],[1563076800,20556.9365],[1563163200,20556.9365],[1563249600,20556.9365],[1563336000,20556.9365],[1563422400,20556.9365],[1563508800,20556.9365],[1563595200,20556.9365],[1563681600,20556.9365],[1563768000,20556.9365],[1563854400,20556.9365],[1563940800,20556.9365],[1564027200,20556.9365],[1564113600,20556.9365],[1564200000,20556.9365],[1564286400,20556.9365],[1564372800,20556.9365],[1564459200,20556.9365],[1564545600,20556.9365],[1564632000,20556.9365],[1625630400,21854.903399999999],[1625716800,21854.903399999999],[1625803200,21854.903399999999],[1625889600,21854.903399999999],[1625976000,21854.903399999999],[1626062400,21854.903399999999],[1626148800,21854.903399999999],[1626235200,21854.903399999999],[1626321600,21854.903399999999],[1626408000,21854.903399999999],[1626494400,21854.903399999999],[1626580800,21854.903399999999],[1626667200,21854.903399999999],[1626753600,21854.903399999999],[1626840000,21854.903399999999],[1626926400,21854.903399999999],[1627012800,21854.903399999999],[1627099200,21854.903399999999],[1627185600,21854.903399999999],[1627272000,21854.903399999999],[1627358400,21854.903399999999],[1627444800,21854.903399999999],[1627531200,21854.903399999999],[1627617600,21854.903399999999],[1627704000,21854.903399999999],[1627790400,21854.903399999999],[1627876800,21854.903399999999],[1657166400,24750.790700000001],[1657252800,24750.790700000001],[1657339200,24750.790700000001],[1657425600,24750.790700000001],[1657512000,24750.790700000001],[1657598400,24750.790700000001],[1657684800,24750.790700000001],[1657771200,24750.790700000001],[1657857600,24750.790700000001],[1657944000,24750.790700000001],[1658030400,24750.790700000001],[1658116800,24750.790700000001],[1658203200,24750.790700000001],[1658289600,24750.790700000001],[1658376000,24750.790700000001],[1658462400,24750.790700000001],[1658548800,24750.790700000001],[1658635200,24750.790700000001],[1658721600,24750.790700000001],[1658808000,24750.790700000001],[1658894400,24750.790700000001],[1658980800,24750.790700000001],[1659067200,24750.790700000001],[1659153600,24750.790700000001],[1659240000,24750.790700000001],[1659326400,24750.790700000001],[1688702400,28106.814699999999],[1688788800,28106.814699999999],[1688875200,28106.814699999999],[1688961600,28106.814699999999],[1689048000,28106.814699999999],[1689134400,28106.814699999999],[1689220800,28106.814699999999],[1689307200,28106.814699999999],[1689393600,28106.814699999999],[1689480000,28106.814699999999],[1689566400,28106.814699999999],[1689652800,28106.814699999999],[1689739200,28106.814699999999],[1689825600,28106.814699999999],[1689912000,28106.814699999999],[1689998400,28106.814699999999],[1690084800,28106.814699999999],[1690171200,28106.814699999999],[1690257600,28106.814699999999],[1690344000,28106.814699999999],[1690430400,28106.814699999999],[1690516800,28106.814699999999],[1690603200,28106.814699999999],[1690689600,28106.814699999999],[1690776000,28106.814699999999],[1690862400,28106.814699999999],[1720065600,30963.4303],[1720152000,30963.4303],[1720238400,30963.4303],[1720324800,30963.4303],[1720411200,30963.4303],[1720497600,30963.4303],[1720584000,30963.4303],[1720670400,30963.4303],[1720756800,30963.4303],[1720843200,30963.4303],[1720929600,30963.4303],[1721016000,30963.4303],[1721102400,30963.4303],[1721188800,30963.4303],[1721275200,30963.4303],[1721361600,30963.4303],[1721448000,30963.4303],[1721534400,30963.4303],[1721620800,30963.4303],[1721707200,30963.4303],[1721793600,30963.4303],[1721880000,30963.4303],[1721966400,30963.4303],[1722052800,30963.4303],[1722139200,30963.4303],[1722225600,30963.4303],[1722312000,30963.4303],[1722398400,30963.4303],[1722484800,30963.4303]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"$","index":0,"seriesType":7,"values":[[988948800,3072.5965999999999],[989035200,3072.5965999999999],[989121600,3072.5965999999999],[989208000,3072.5965999999999],[989294400,3072.5965999999999],[989380800,3072.5965999999999],[989467200,3072.5965999999999],[989553600,3072.5965999999999],[989640000,3072.5965999999999],[989726400,3072.5965999999999],[989812800,3072.5965999999999],[989899200,3072.5965999999999],[989985600,3072.5965999999999],[990072000,3072.5965999999999],[990158400,3072.5965999999999],[990244800,3072.5965999999999],[990331200,3072.5965999999999],[990417600,3072.5965999999999],[990504000,3072.5965999999999],[990590400,3072.5965999999999],[990676800,3072.5965999999999],[990763200,3072.5965999999999],[990849600,3072.5965999999999],[990936000,3072.5965999999999],[991022400,3072.5965999999999],[991108800,3072.5965999999999],[991195200,3072.5965999999999],[991281600,3072.5965999999999],[991368000,3072.5965999999999],[1396584000,7611.5177999999996],[1396670400,7611.5177999999996],[1396756800,7611.5177999999996],[1396843200,7611.5177999999996],[1396929600,7611.5177999999996],[1397016000,7611.5177999999996],[1397102400,7611.5177999999996],[1397188800,7611.5177999999996],[1397275200,7611.5177999999996],[1397361600,7611.5177999999996],[1397448000,7611.5177999999996],[1397534400,7611.5177999999996],[1397620800,7611.5177999999996],[1397707200,7611.5177999999996],[1397793600,7611.5177999999996],[1397880000,7611.5177999999996],[1397966400,7611.5177999999996],[1398052800,7611.5177999999996],[1398139200,7611.5177999999996],[1398225600,7611.5177999999996],[1398312000,7611.5177999999996],[1398398400,7611.5177999999996],[1398484800,7611.5177999999996],[1398571200,7611.5177999999996],[1398657600,7611.5177999999996],[1398744000,7611.5177999999996],[1398830400,7611.5177999999996],[1398916800,7611.5177999999996],[1562212800,15264.826800000001],[1562299200,15264.826800000001],[1562385600,15264.826800000001],[1562472000,15264.826800000001],[1562558400,15264.826800000001],[1562644800,15264.826800000001],[1562731200,15264.826800000001],[1562817600,15264.826800000001],[1562904000,15264.826800000001],[1562990400,15264.826800000001],[1563076800,15264.826800000001],[1563163200,15264.826800000001],[1563249600,15264.826800000001],[1563336000,15264.826800000001],[1563422400,15264.826800000001],[1563508800,15264.826800000001],[1563595200,15264.826800000001],[1563681600,15264.826800000001],[1563768000,15264.826800000001],[1563854400,15264.826800000001],[1563940800,15264.826800000001],[1564027200,15264.826800000001],[1564113600,15264.826800000001],[1564200000,15264.826800000001],[1564286400,15264.826800000001],[1564372800,15264.826800000001],[1564459200,15264.826800000001],[1564545600,15264.826800000001],[1564632000,15264.826800000001],[1567742400,15651.9262],[1567828800,15651.9262],[1567915200,15651.9262],[1568001600,15651.9262],[1568088000,15651.9262],[1568174400,15651.9262],[1568260800,15651.9262],[1568347200,15651.9262],[1568433600,15651.9262],[1568520000,15651.9262],[1568606400,15651.9262],[1568692800,15651.9262],[1568779200,15651.9262],[1568865600,15651.9262],[1568952000,15651.9262],[1569038400,15651.9262],[1569124800,15651.9262],[1569211200,15651.9262],[1569297600,15651.9262],[1569384000,15651.9262],[1569470400,15651.9262],[1569556800,15651.9262],[1569643200,15651.9262],[1569729600,15651.9262],[1569816000,15651.9262],[1569902400,15651.9262],[1570161600,15842.6486],[1570248000,15842.6486],[1570334400,15842.6486],[1570420800,15842.6486],[1570507200,15842.6486],[1570593600,15842.6486],[1570680000,15842.6486],[1570766400,15842.6486],[1570852800,15842.6486],[1570939200,15842.6486],[1571025600,15842.6486],[1571112000,15842.6486],[1571198400,15842.6486],[1571284800,15842.6486],[1571371200,15842.6486],[1571457600,15842.6486],[1571544000,15842.6486],[1571630400,15842.6486],[1571716800,15842.6486],[1571803200,15842.6486],[1571889600,15842.6486],[1571976000,15842.6486],[1572062400,15842.6486],[1572148800,15842.6486],[1572235200,15842.6486],[1572321600,15842.6486],[1572408000,15842.6486],[1572494400,15842.6486],[1572580800,15842.6486],[1583384400,19494.656500000001],[1583470800,19494.656500000001],[1583557200,19494.656500000001],[1583643600,19494.656500000001],[1583726400,19494.656500000001],[1583812800,19494.656500000001],[1583899200,19494.656500000001],[1583985600,19494.656500000001],[1584072000,19494.656500000001],[1584158400,19494.656500000001],[1584244800,19494.656500000001],[1584331200,19494.656500000001],[1584417600,19494.656500000001],[1584504000,19494.656500000001],[1584590400,19494.656500000001],[1584676800,19494.656500000001],[1584763200,19494.656500000001],[1584849600,19494.656500000001],[1584936000,19494.656500000001],[1585022400,19494.656500000001],[1585108800,19494.656500000001],[1585195200,19494.656500000001],[1585281600,19494.656500000001],[1585368000,19494.656500000001],[1585454400,19494.656500000001],[1585540800,19494.656500000001],[1585627200,19494.656500000001],[1585713600,19494.656500000001],[1585800000,19494.656500000001],[1585886400,20931.790400000002],[1594094400,22339.2245],[1594180800,22339.2245],[1594267200,22339.2245],[1594353600,22339.2245],[1594440000,22339.2245],[1594526400,22339.2245],[1594612800,22339.2245],[1594699200,22339.2245],[1594785600,22339.2245],[1594872000,22339.2245],[1594958400,22339.2245],[1595044800,22339.2245],[1595131200,22339.2245],[1595217600,22339.2245],[1595304000,22339.2245],[1595390400,22339.2245],[1595476800,22339.2245],[1595563200,22339.2245],[1595649600,22339.2245],[1595736000,22339.2245],[1595822400,22339.2245],[1595908800,22339.2245],[1595995200,22339.2245],[1596081600,22339.2245],[1596168000,22339.2245],[1596254400,22339.2245],[1596340800,22339.2245],[1596427200,22339.2245],[1622779200,24835.929499999998],[1622865600,24835.929499999998],[1622952000,24835.929499999998],[1623038400,24835.929499999998],[1623124800,24835.929499999998],[1623211200,24835.929499999998],[1623297600,24835.929499999998],[1623384000,24835.929499999998],[1623470400,24835.929499999998],[1623556800,24835.929499999998],[1623643200,24835.929499999998],[1623729600,24835.929499999998],[1623816000,24835.929499999998],[1623902400,24835.929499999998],[1623988800,24835.929499999998],[1624075200,24835.929499999998],[1624161600,24835.929499999998],[1624248000,24835.929499999998],[1624334400,24835.929499999998],[1624420800,24835.929499999998],[1624507200,24835.929499999998],[1624593600,24835.929499999998],[1624680000,24835.929499999998],[1624766400,24835.929499999998],[1624852800,24835.929499999998],[1624939200,24835.929499999998],[1625025600,24835.929499999998],[1625112000,24835.929499999998],[1628136000,27314.3194],[1628222400,27314.3194],[1628308800,27314.3194],[1628395200,27314.3194],[1628481600,27314.3194],[1628568000,27314.3194],[1628654400,27314.3194],[1628740800,27314.3194],[1628827200,27314.3194],[1628913600,27314.3194],[1629000000,27314.3194],[1629086400,27314.3194],[1629172800,27314.3194],[1629259200,27314.3194],[1629345600,27314.3194],[1629432000,27314.3194],[1629518400,27314.3194],[1629604800,27314.3194],[1629691200,27314.3194],[1629777600,27314.3194],[1629864000,27314.3194],[1629950400,27314.3194],[1630036800,27314.3194],[1630123200,27314.3194],[1630209600,27314.3194],[1630296000,27314.3194],[1630382400,27314.3194],[1630468800,27314.3194],[1635998400,29914.302500000002],[1636084800,29914.302500000002],[1636171200,29914.302500000002],[1636257600,29914.302500000002],[1636347600,29914.302500000002],[1636434000,29914.302500000002],[1636520400,29914.302500000002],[1636606800,29914.302500000002],[1636693200,29914.302500000002],[1636779600,29914.302500000002],[1636866000,29914.302500000002],[1636952400,29914.302500000002],[1637038800,29914.302500000002],[1637125200,29914.302500000002],[1637211600,29914.302500000002],[1637298000,29914.302500000002],[1637384400,29914.302500000002],[1637470800,29914.302500000002],[1637557200,29914.302500000002],[1637643600,29914.302500000002],[1637730000,29914.302500000002],[1637816400,29914.302500000002],[1637902800,29914.302500000002],[1637989200,29914.302500000002],[1638075600,29914.302500000002],[1638162000,29914.302500000002],[1638248400,29914.302500000002],[1638334800,29914.302500000002],[1701838800,32462.566200000001],[1701925200,32462.566200000001],[1702011600,32462.566200000001],[1702098000,32462.566200000001],[1702184400,32462.566200000001],[1702270800,32462.566200000001],[1702357200,32462.566200000001],[1702443600,32462.566200000001],[1702530000,32462.566200000001],[1702616400,32462.566200000001],[1702702800,32462.566200000001],[1702789200,32462.566200000001],[1702875600,32462.566200000001],[1702962000,32462.566200000001],[1703048400,32462.566200000001],[1703134800,32462.566200000001],[1703221200,32462.566200000001],[1703307600,32462.566200000001],[1703394000,32462.566200000001],[1703480400,32462.566200000001],[1703566800,32462.566200000001],[1703653200,32462.566200000001],[1703739600,32462.566200000001],[1703826000,32462.566200000001],[1703912400,32462.566200000001],[1703998800,32462.566200000001],[1704085200,32462.566200000001],[1704171600,32462.566200000001],[1704258000,33900.979899999998],[1704344400,33900.979899999998],[1704430800,33900.979899999998],[1704517200,33900.979899999998],[1704603600,33900.979899999998],[1704690000,33900.979899999998],[1704776400,33900.979899999998],[1704862800,33900.979899999998],[1704949200,33900.979899999998],[1705035600,33900.979899999998],[1705122000,33900.979899999998],[1705208400,33900.979899999998],[1705294800,33900.979899999998],[1705381200,33900.979899999998],[1705467600,33900.979899999998],[1705554000,33900.979899999998],[1705640400,33900.979899999998],[1705726800,33900.979899999998],[1705813200,33900.979899999998],[1705899600,33900.979899999998],[1705986000,33900.979899999998],[1706072400,33900.979899999998],[1706158800,33900.979899999998],[1706245200,33900.979899999998],[1706331600,33900.979899999998],[1706418000,33900.979899999998],[1706504400,33900.979899999998],[1706590800,33900.979899999998],[1706677200,33900.979899999998],[1706763600,33900.979899999998]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[960264000,5012.5511999999999],[960350400,5012.5511999999999],[960436800,5012.5511999999999],[960523200,5012.5511999999999],[960609600,5012.5511999999999],[960696000,5012.5511999999999],[960782400,5012.5511999999999],[960868800,5012.5511999999999],[960955200,5012.5511999999999],[961041600,5012.5511999999999],[961128000,5012.5511999999999],[961214400,5012.5511999999999],[961300800,5012.5511999999999],[961387200,5012.5511999999999],[961473600,5012.5511999999999],[961560000,5012.5511999999999],[961646400,5012.5511999999999],[961732800,5012.5511999999999],[961819200,5012.5511999999999],[961905600,5012.5511999999999],[961992000,5012.5511999999999],[962078400,5012.5511999999999],[962164800,5012.5511999999999],[962251200,5012.5511999999999],[962337600,5012.5511999999999],[962424000,5012.5511999999999],[962510400,5012.5511999999999],[962596800,5012.5511999999999],[962683200,5012.5511999999999],[962769600,5012.5511999999999],[962856000,6170.0661],[962942400,6170.0661],[963028800,6170.0661],[963115200,6170.0661],[963201600,6170.0661],[963288000,6170.0661],[963374400,6170.0661],[963460800,6170.0661],[963547200,6170.0661],[963633600,6170.0661],[963720000,6170.0661],[963806400,6170.0661],[963892800,6170.0661],[963979200,6170.0661],[964065600,6170.0661],[964152000,6170.0661],[964238400,6170.0661],[964324800,6170.0661],[964411200,6170.0661],[964497600,6170.0661],[964584000,6170.0661],[964670400,6170.0661],[964756800,6170.0661],[964843200,6170.0661],[964929600,6170.0661],[965016000,6170.0661],[965102400,6170.0661],[965188800,6170.0661],[965275200,8015.1734999999999],[965361600,8015.1734999999999],[965448000,8015.1734999999999],[965534400,8015.1734999999999],[965620800,8015.1734999999999],[965707200,8015.1734999999999],[965793600,8015.1734999999999],[965880000,8015.1734999999999],[965966400,8015.1734999999999],[966052800,8015.1734999999999],[966139200,8015.1734999999999],[966225600,8015.1734999999999],[966312000,8015.1734999999999],[966398400,8015.1734999999999],[966484800,8015.1734999999999],[966571200,8015.1734999999999],[966657600,8015.1734999999999],[966744000,8015.1734999999999],[966830400,8015.1734999999999],[966916800,8015.1734999999999],[967003200,8015.1734999999999],[967089600,8015.1734999999999],[967176000,8015.1734999999999],[967262400,8015.1734999999999],[967348800,8015.1734999999999],[967435200,8015.1734999999999],[967521600,8015.1734999999999],[967608000,8015.1734999999999],[967694400,8015.1734999999999],[967780800,8015.1734999999999],[967867200,8015.1734999999999],[967953600,8015.1734999999999],[968040000,8015.1734999999999],[968126400,8015.1734999999999],[968212800,11049.061299999999],[975733200,11049.061299999999],[975819600,11049.061299999999],[975906000,11049.061299999999],[975992400,14182.2755],[976078800,14182.2755],[976165200,14182.2755],[976251600,14182.2755],[976338000,14182.2755],[976424400,14182.2755],[976510800,14182.2755],[976597200,14182.2755],[976683600,14182.2755],[976770000,14182.2755],[976856400,14182.2755],[976942800,14182.2755],[977029200,14182.2755],[977115600,14182.2755],[977202000,14182.2755],[977288400,14182.2755],[977374800,14182.2755],[977461200,14182.2755],[977547600,14182.2755],[977634000,14182.2755],[977720400,14182.2755],[977806800,14182.2755],[977893200,14182.2755],[977979600,14182.2755],[978066000,14182.2755],[978152400,14182.2755],[978238800,14182.2755],[978325200,14182.2755],[978411600,14182.2755],[978498000,17402.628700000001],[978584400,17402.628700000001],[978670800,17402.628700000001],[978757200,17402.628700000001],[978843600,17402.628700000001],[978930000,17402.628700000001],[979016400,17402.628700000001],[979102800,17402.628700000001],[979189200,17402.628700000001],[979275600,17402.628700000001],[979362000,17402.628700000001],[979448400,17402.628700000001],[979534800,17402.628700000001],[979621200,17402.628700000001],[979707600,17402.628700000001],[979794000,17402.628700000001],[979880400,17402.628700000001],[979966800,17402.628700000001],[980053200,17402.628700000001],[980139600,17402.628700000001],[980226000,17402.628700000001],[980312400,17402.628700000001],[980398800,17402.628700000001],[980485200,17402.628700000001],[980571600,17402.628700000001],[980658000,17402.628700000001],[980744400,17402.628700000001],[980830800,17402.628700000001],[980917200,17402.628700000001],[981003600,17402.628700000001],[981090000,17402.628700000001],[981176400,20547.377199999999],[981262800,20547.377199999999],[981349200,20547.377199999999],[981435600,20547.377199999999],[981522000,20547.377199999999],[981608400,20547.377199999999],[981694800,20547.377199999999],[981781200,20547.377199999999],[981867600,20547.377199999999],[981954000,20547.377199999999],[982040400,20547.377199999999],[982126800,20547.377199999999],[982213200,20547.377199999999],[982299600,20547.377199999999],[982386000,20547.377199999999],[982472400,20547.377199999999],[982558800,20547.377199999999],[982645200,20547.377199999999],[982731600,20547.377199999999],[982818000,20547.377199999999],[982904400,20547.377199999999],[982990800,20547.377199999999],[983077200,20547.377199999999],[983163600,20547.377199999999],[983250000,20547.377199999999],[983336400,20547.377199999999],[983422800,20547.377199999999],[983509200,20547.377199999999],[983595600,22670.613000000001],[983682000,22670.613000000001],[983768400,22670.613000000001],[991454400,22670.613000000001],[991540800,22670.613000000001],[991627200,22670.613000000001],[991713600,25499.756799999999],[991800000,25499.756799999999],[991886400,25499.756799999999],[991972800,25499.756799999999],[992059200,25499.756799999999],[992145600,25499.756799999999],[992232000,25499.756799999999],[992318400,25499.756799999999],[992404800,25499.756799999999],[992491200,25499.756799999999],[992577600,25499.756799999999],[992664000,25499.756799999999],[992750400,25499.756799999999],[992836800,25499.756799999999],[992923200,25499.756799999999],[993009600,25499.756799999999],[993096000,25499.756799999999],[993182400,25499.756799999999],[993268800,25499.756799999999],[993355200,25499.756799999999],[993441600,25499.756799999999],[993528000,25499.756799999999],[993614400,25499.756799999999],[993700800,25499.756799999999],[993787200,25499.756799999999],[993873600,25499.756799999999],[993960000,25499.756799999999],[994046400,25499.756799999999],[994132800,25499.756799999999],[994219200,28163.890200000002],[994305600,28163.890200000002],[1023163200,28163.890200000002],[1023249600,31050.800800000001],[1023336000,31050.800800000001],[1023422400,31050.800800000001],[1023508800,31050.800800000001],[1023595200,31050.800800000001],[1023681600,31050.800800000001],[1023768000,31050.800800000001],[1023854400,31050.800800000001],[1023940800,31050.800800000001],[1024027200,31050.800800000001],[1024113600,31050.800800000001],[1024200000,31050.800800000001],[1024286400,31050.800800000001],[1024372800,31050.800800000001],[1024459200,31050.800800000001],[1024545600,31050.800800000001],[1024632000,31050.800800000001],[1024718400,31050.800800000001],[1024804800,31050.800800000001],[1024891200,31050.800800000001],[1024977600,31050.800800000001],[1025064000,31050.800800000001],[1025150400,31050.800800000001],[1025236800,31050.800800000001],[1025323200,31050.800800000001],[1025409600,31050.800800000001],[1025496000,31050.800800000001],[1025582400,31050.800800000001],[1025668800,33779.001600000003],[1556769600,33779.001600000003],[1556856000,35753.811300000001],[1556942400,35753.811300000001],[1557028800,35753.811300000001],[1557115200,35753.811300000001],[1557201600,35753.811300000001],[1557288000,35753.811300000001],[1557374400,35753.811300000001],[1557460800,35753.811300000001],[1557547200,35753.811300000001],[1557633600,35753.811300000001],[1557720000,35753.811300000001],[1557806400,35753.811300000001],[1557892800,35753.811300000001],[1557979200,35753.811300000001],[1558065600,35753.811300000001],[1558152000,35753.811300000001],[1558238400,35753.811300000001],[1558324800,35753.811300000001],[1558411200,35753.811300000001],[1558497600,35753.811300000001],[1558584000,35753.811300000001],[1558670400,35753.811300000001],[1558756800,35753.811300000001],[1558843200,35753.811300000001],[1558929600,35753.811300000001],[1559016000,35753.811300000001],[1559102400,35753.811300000001],[1559188800,35753.811300000001],[1559275200,35753.811300000001],[1559361600,35753.811300000001],[1559448000,35753.811300000001],[1559534400,35753.811300000001],[1588392000,37214.650300000001],[1588478400,37214.650300000001],[1588564800,37214.650300000001],[1588651200,38746.952899999997],[1588737600,38746.952899999997],[1588824000,38746.952899999997],[1588910400,38746.952899999997],[1588996800,38746.952899999997],[1589083200,38746.952899999997],[1589169600,38746.952899999997],[1589256000,38746.952899999997],[1589342400,38746.952899999997],[1589428800,38746.952899999997],[1589515200,38746.952899999997],[1589601600,38746.952899999997],[1589688000,38746.952899999997],[1589774400,38746.952899999997],[1589860800,38746.952899999997],[1589947200,38746.952899999997],[1590033600,38746.952899999997],[1590120000,38746.952899999997],[1590206400,38746.952899999997],[1590292800,38746.952899999997],[1590379200,38746.952899999997],[1590465600,38746.952899999997],[1590552000,38746.952899999997],[1590638400,38746.952899999997],[1590724800,40906.478000000003],[1590811200,40906.478000000003],[1590897600,40906.478000000003],[1590984000,40906.478000000003],[1620100800,40906.478000000003],[1620187200,42218.835899999998],[1620273600,42218.835899999998],[1620360000,42218.835899999998],[1620446400,42218.835899999998],[1620532800,42218.835899999998],[1620619200,42218.835899999998],[1620705600,42218.835899999998],[1620792000,42218.835899999998],[1620878400,42218.835899999998],[1620964800,42218.835899999998],[1621051200,42218.835899999998],[1621137600,42218.835899999998],[1621224000,42218.835899999998],[1621310400,42218.835899999998],[1621396800,42218.835899999998],[1621483200,42218.835899999998],[1621569600,42218.835899999998],[1621656000,42218.835899999998],[1621742400,42218.835899999998],[1621828800,42218.835899999998],[1621915200,42218.835899999998],[1622001600,42218.835899999998],[1622088000,42218.835899999998],[1622174400,42218.835899999998],[1622260800,42218.835899999998],[1622347200,42218.835899999998],[1622433600,42218.835899999998],[1622520000,42218.835899999998],[1622606400,42218.835899999998],[1622692800,43453.095000000001]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[965275200,10359.3693],[981090000,10359.3693],[981176400,13486.7413],[981262800,13486.7413],[981349200,13486.7413],[981435600,13486.7413],[981522000,13486.7413],[981608400,13486.7413],[981694800,13486.7413],[981781200,13486.7413],[981867600,13486.7413],[981954000,13486.7413],[982040400,13486.7413],[982126800,13486.7413],[982213200,13486.7413],[982299600,13486.7413],[982386000,13486.7413],[982472400,13486.7413],[982558800,13486.7413],[982645200,13486.7413],[982731600,13486.7413],[982818000,13486.7413],[982904400,13486.7413],[982990800,13486.7413],[983077200,13486.7413],[983163600,13486.7413],[983250000,13486.7413],[983336400,13486.7413],[983422800,13486.7413],[983509200,13486.7413],[983595600,16498.0072],[983682000,16498.0072],[983768400,16498.0072],[1057291200,18878.491999999998],[1057377600,18878.491999999998],[1057464000,18878.491999999998],[1057550400,18878.491999999998],[1057636800,18878.491999999998],[1057723200,18878.491999999998],[1057809600,18878.491999999998],[1057896000,18878.491999999998],[1057982400,18878.491999999998],[1058068800,18878.491999999998],[1058155200,18878.491999999998],[1058241600,18878.491999999998],[1058328000,18878.491999999998],[1058414400,18878.491999999998],[1058500800,18878.491999999998],[1058587200,18878.491999999998],[1058673600,18878.491999999998],[1058760000,18878.491999999998],[1058846400,18878.491999999998],[1058932800,18878.491999999998],[1059019200,18878.491999999998],[1059105600,18878.491999999998],[1059192000,18878.491999999998],[1059278400,18878.491999999998],[1059364800,18878.491999999998],[1059451200,18878.491999999998],[1059537600,18878.491999999998],[1059624000,18878.491999999998],[1059710400,18878.491999999998],[1059796800,18878.491999999998],[1059883200,18878.491999999998],[1059969600,18878.491999999998],[1060056000,21260.402999999998],[1086148800,21260.402999999998],[1086235200,23394.935600000001],[1086321600,23394.935600000001],[1086408000,23394.935600000001],[1086494400,23394.935600000001],[1086580800,23394.935600000001],[1086667200,23394.935600000001],[1086753600,23394.935600000001],[1086840000,23394.935600000001],[1086926400,23394.935600000001],[1087012800,23394.935600000001],[1087099200,23394.935600000001],[1087185600,23394.935600000001],[1087272000,23394.935600000001],[1087358400,23394.935600000001],[1087444800,23394.935600000001],[1087531200,23394.935600000001],[1087617600,23394.935600000001],[1087704000,23394.935600000001],[1087790400,23394.935600000001],[1087876800,23394.935600000001],[1087963200,23394.935600000001],[1088049600,23394.935600000001],[1088136000,23394.935600000001],[1088222400,23394.935600000001],[1088308800,23394.935600000001],[1088395200,23394.935600000001],[1088481600,23394.935600000001],[1088568000,23394.935600000001],[1088654400,23394.935600000001],[1088740800,23394.935600000001],[1088827200,25686.9653],[1088913600,25686.9653],[1089000000,25686.9653],[1089086400,25686.9653],[1180756800,25686.9653],[1180843200,25686.9653],[1180929600,25686.9653],[1181016000,27749.945199999998],[1181102400,27749.945199999998],[1181188800,27749.945199999998],[1181275200,27749.945199999998],[1181361600,27749.945199999998],[1181448000,27749.945199999998],[1181534400,27749.945199999998],[1181620800,27749.945199999998],[1181707200,27749.945199999998],[1181793600,27749.945199999998],[1181880000,27749.945199999998],[1181966400,27749.945199999998],[1182052800,27749.945199999998],[1182139200,27749.945199999998],[1182225600,27749.945199999998],[1182312000,27749.945199999998],[1182398400,27749.945199999998],[1182484800,27749.945199999998],[1182571200,27749.945199999998],[1182657600,27749.945199999998],[1182744000,27749.945199999998],[1182830400,27749.945199999998],[1182916800,27749.945199999998],[1183003200,27749.945199999998],[1183089600,27749.945199999998],[1183176000,27749.945199999998],[1183262400,27749.945199999998],[1183348800,27749.945199999998],[1183435200,27749.945199999998],[1183521600,29645.906200000001],[1183608000,29645.906200000001],[1370491200,31268.794399999999],[1370577600,31268.794399999999],[1370664000,31268.794399999999],[1370750400,31268.794399999999],[1370836800,31268.794399999999],[1370923200,31268.794399999999],[1371009600,31268.794399999999],[1371096000,31268.794399999999],[1371182400,31268.794399999999],[1371268800,31268.794399999999],[1371355200,31268.794399999999],[1371441600,31268.794399999999],[1371528000,31268.794399999999],[1371614400,31268.794399999999],[1371700800,31268.794399999999],[1371787200,31268.794399999999],[1371873600,31268.794399999999],[1371960000,31268.794399999999],[1372046400,31268.794399999999],[1372132800,31268.794399999999],[1372219200,31268.794399999999],[1372305600,31268.794399999999],[1372392000,31268.794399999999],[1372478400,31268.794399999999],[1372564800,31268.794399999999],[1372651200,31268.794399999999],[1430539200,32931.955199999997],[1430625600,32931.955199999997],[1430712000,32931.955199999997],[1430798400,34367.043299999998],[1430884800,34367.043299999998],[1430971200,34367.043299999998],[1431057600,34367.043299999998],[1431144000,34367.043299999998],[1431230400,34367.043299999998],[1431316800,34367.043299999998],[1431403200,34367.043299999998],[1431489600,34367.043299999998],[1431576000,34367.043299999998],[1431662400,34367.043299999998],[1431748800,34367.043299999998],[1431835200,34367.043299999998],[1431921600,34367.043299999998],[1432008000,34367.043299999998],[1432094400,34367.043299999998],[1432180800,34367.043299999998],[1432267200,34367.043299999998],[1432353600,34367.043299999998],[1432440000,34367.043299999998],[1432526400,34367.043299999998],[1432612800,34367.043299999998],[1432699200,34367.043299999998],[1432785600,34367.043299999998],[1432872000,34367.043299999998],[1432958400,34367.043299999998],[1433044800,34367.043299999998],[1433131200,34367.043299999998],[1433217600,34367.043299999998],[1433304000,35859.661500000002],[1493697600,35859.661500000002],[1493784000,37589.4925],[1493870400,37589.4925],[1493956800,37589.4925],[1494043200,37589.4925],[1494129600,37589.4925],[1494216000,37589.4925],[1494302400,37589.4925],[1494388800,37589.4925],[1494475200,37589.4925],[1494561600,37589.4925],[1494648000,37589.4925],[1494734400,37589.4925],[1494820800,37589.4925],[1494907200,37589.4925],[1494993600,37589.4925],[1495080000,37589.4925],[1495166400,37589.4925],[1495252800,37589.4925],[1495339200,37589.4925],[1495425600,37589.4925],[1495512000,37589.4925],[1495598400,37589.4925],[1495684800,37589.4925],[1495771200,37589.4925],[1495857600,37589.4925],[1495944000,37589.4925],[1496030400,37589.4925],[1496116800,37589.4925],[1496203200,37589.4925],[1496289600,37589.4925],[1528171200,41436.313199999997],[1528257600,41436.313199999997],[1528344000,41436.313199999997],[1528430400,41436.313199999997],[1528516800,41436.313199999997],[1528603200,41436.313199999997],[1528689600,41436.313199999997],[1528776000,41436.313199999997],[1528862400,41436.313199999997],[1528948800,41436.313199999997],[1529035200,41436.313199999997],[1529121600,41436.313199999997],[1529208000,41436.313199999997],[1529294400,41436.313199999997],[1529380800,41436.313199999997],[1529467200,41436.313199999997],[1529553600,41436.313199999997],[1529640000,41436.313199999997],[1529726400,41436.313199999997],[1529812800,41436.313199999997],[1529899200,41436.313199999997],[1529985600,41436.313199999997],[1530072000,41436.313199999997],[1530158400,41436.313199999997],[1530244800,41436.313199999997],[1530331200,41436.313199999997],[1530417600,41436.313199999997],[1530504000,41436.313199999997],[1588392000,43751.702599999997],[1588478400,43751.702599999997],[1588564800,43751.702599999997],[1588651200,45383.310799999999],[1588737600,45383.310799999999],[1588824000,45383.310799999999],[1588910400,45383.310799999999],[1588996800,45383.310799999999],[1589083200,45383.310799999999],[1589169600,45383.310799999999],[1589256000,45383.310799999999],[1589342400,45383.310799999999],[1589428800,45383.310799999999],[1589515200,45383.310799999999],[1589601600,45383.310799999999],[1589688000,45383.310799999999],[1589774400,45383.310799999999],[1589860800,45383.310799999999],[1589947200,45383.310799999999],[1590033600,45383.310799999999],[1590120000,45383.310799999999],[1590206400,45383.310799999999],[1590292800,45383.310799999999],[1590379200,45383.310799999999],[1590465600,45383.310799999999],[1590552000,45383.310799999999],[1590638400,45383.310799999999],[1590724800,45383.310799999999],[1590811200,45383.310799999999],[1590897600,45383.310799999999],[1590984000,45383.310799999999],[1591070400,45383.310799999999],[1591156800,47013.050600000002],[1620100800,47013.050600000002],[1620187200,48277.903599999998],[1620273600,48277.903599999998],[1620360000,48277.903599999998],[1620446400,48277.903599999998],[1620532800,48277.903599999998],[1620619200,48277.903599999998],[1620705600,48277.903599999998],[1620792000,48277.903599999998],[1620878400,48277.903599999998],[1620964800,48277.903599999998],[1621051200,48277.903599999998],[1621137600,48277.903599999998],[1621224000,48277.903599999998],[1621310400,48277.903599999998],[1621396800,48277.903599999998],[1621483200,48277.903599999998],[1621569600,48277.903599999998],[1621656000,48277.903599999998],[1621742400,48277.903599999998],[1621828800,48277.903599999998],[1621915200,48277.903599999998],[1622001600,48277.903599999998],[1622088000,48277.903599999998],[1622174400,48277.903599999998],[1622260800,48277.903599999998],[1622347200,48277.903599999998],[1622433600,48277.903599999998],[1622520000,48277.903599999998],[1622606400,48277.903599999998],[1622692800,49577.946900000003],[1651550400,49577.946900000003],[1651636800,50942.425199999998],[1651723200,50942.425199999998],[1651809600,50942.425199999998],[1651896000,50942.425199999998],[1651982400,50942.425199999998],[1652068800,50942.425199999998],[1652155200,50942.425199999998],[1652241600,50942.425199999998],[1652328000,50942.425199999998],[1652414400,50942.425199999998],[1652500800,50942.425199999998],[1652587200,50942.425199999998],[1652673600,50942.425199999998],[1652760000,50942.425199999998],[1652846400,50942.425199999998],[1652932800,50942.425199999998],[1653019200,50942.425199999998],[1653105600,50942.425199999998],[1653192000,50942.425199999998],[1653278400,50942.425199999998],[1653364800,50942.425199999998],[1653451200,50942.425199999998],[1653537600,50942.425199999998],[1653624000,50942.425199999998],[1653710400,50942.425199999998],[1653796800,50942.425199999998],[1653883200,50942.425199999998],[1653969600,50942.425199999998],[1654056000,50942.425199999998],[1654142400,50942.425199999998],[1654228800,52245.576800000003]],"color":"","scatterMarkerSymbol":"none"},"BMO":{"name":"BMO","unit":"$","index":0,"seriesType":7,"values":[[983854800,3638.9349999999999],[983941200,3638.9349999999999],[984027600,3638.9349999999999],[984114000,3638.9349999999999],[984200400,3638.9349999999999],[984286800,3638.9349999999999],[984373200,3638.9349999999999],[984459600,3638.9349999999999],[984546000,3638.9349999999999],[984632400,3638.9349999999999],[984718800,3638.9349999999999],[984805200,3638.9349999999999],[984891600,3638.9349999999999],[984978000,3638.9349999999999],[985064400,3638.9349999999999],[985150800,3638.9349999999999],[985237200,3638.9349999999999],[985323600,3638.9349999999999],[985410000,3638.9349999999999],[985496400,3638.9349999999999],[985582800,3638.9349999999999],[985669200,3638.9349999999999],[985755600,3638.9349999999999],[985842000,3638.9349999999999],[985928400,3638.9349999999999],[986014800,3638.9349999999999],[986101200,3638.9349999999999],[986184000,3638.9349999999999],[986270400,3638.9349999999999],[986356800,7361.5924000000005],[1046926800,10238.4998],[1047013200,10238.4998],[1047099600,10238.4998],[1047186000,10238.4998],[1047272400,10238.4998],[1047358800,10238.4998],[1047445200,10238.4998],[1047531600,10238.4998],[1047618000,10238.4998],[1047704400,10238.4998],[1047790800,10238.4998],[1047877200,10238.4998],[1047963600,10238.4998],[1048050000,10238.4998],[1048136400,10238.4998],[1048222800,10238.4998],[1048309200,10238.4998],[1048395600,10238.4998],[1048482000,10238.4998],[1048568400,10238.4998],[1048654800,10238.4998],[1048741200,10238.4998],[1048827600,10238.4998],[1048914000,10238.4998],[1049000400,10238.4998],[1049086800,10238.4998],[1049173200,10238.4998],[1049259600,10238.4998],[1049346000,13082.6453],[1141448400,13082.6453],[1141534800,13082.6453],[1141621200,13082.6453],[1141707600,13082.6453],[1141794000,13082.6453],[1141880400,13082.6453],[1141966800,13082.6453],[1142053200,13082.6453],[1142139600,13082.6453],[1142226000,13082.6453],[1142312400,13082.6453],[1142398800,13082.6453],[1142485200,13082.6453],[1142571600,13082.6453],[1142658000,13082.6453],[1142744400,13082.6453],[1142830800,13082.6453],[1142917200,13082.6453],[1143003600,13082.6453],[1143090000,13082.6453],[1143176400,13082.6453],[1143262800,13082.6453],[1143349200,13082.6453],[1143435600,13082.6453],[1143522000,13082.6453],[1143608400,13082.6453],[1143694800,13082.6453],[1143781200,13082.6453],[1143867600,13082.6453],[1143954000,13082.6453],[1144036800,13082.6453],[1236229200,15639.7855],[1236315600,15639.7855],[1236402000,15639.7855],[1236488400,15639.7855],[1236571200,15639.7855],[1236657600,15639.7855],[1236744000,15639.7855],[1236830400,15639.7855],[1236916800,15639.7855],[1237003200,15639.7855],[1237089600,15639.7855],[1237176000,15639.7855],[1237262400,15639.7855],[1237348800,18700.147700000001],[1237435200,18700.147700000001],[1237521600,18700.147700000001],[1237608000,18700.147700000001],[1237694400,18700.147700000001],[1237780800,18700.147700000001],[1237867200,18700.147700000001],[1237953600,18700.147700000001],[1238040000,18700.147700000001],[1238126400,18700.147700000001],[1238212800,18700.147700000001],[1238299200,18700.147700000001],[1238385600,18700.147700000001],[1238472000,18700.147700000001],[1238558400,18700.147700000001],[1249531200,18700.147700000001],[1249617600,18700.147700000001],[1249704000,18700.147700000001],[1249790400,18700.147700000001],[1249876800,18700.147700000001],[1249963200,18700.147700000001],[1250049600,18700.147700000001],[1250136000,18700.147700000001],[1250222400,18700.147700000001],[1250308800,18700.147700000001],[1250395200,18700.147700000001],[1250481600,18700.147700000001],[1250568000,18700.147700000001],[1250654400,18700.147700000001],[1250740800,18700.147700000001],[1250827200,18700.147700000001],[1250913600,18700.147700000001],[1251000000,18700.147700000001],[1251086400,18700.147700000001],[1251172800,18700.147700000001],[1251259200,18700.147700000001],[1251345600,18700.147700000001],[1251432000,18700.147700000001],[1251518400,18700.147700000001],[1251604800,18700.147700000001],[1251691200,18700.147700000001],[1251777600,18700.147700000001],[1275624000,25555.504000000001],[1275710400,25555.504000000001],[1275796800,25555.504000000001],[1275883200,25555.504000000001],[1275969600,25555.504000000001],[1276056000,25555.504000000001],[1276142400,25555.504000000001],[1276228800,25555.504000000001],[1276315200,25555.504000000001],[1276401600,25555.504000000001],[1276488000,25555.504000000001],[1276574400,25555.504000000001],[1276660800,25555.504000000001],[1276747200,25555.504000000001],[1276833600,25555.504000000001],[1276920000,25555.504000000001],[1277006400,25555.504000000001],[1277092800,25555.504000000001],[1277179200,25555.504000000001],[1277265600,25555.504000000001],[1277352000,25555.504000000001],[1277438400,25555.504000000001],[1277524800,25555.504000000001],[1277611200,25555.504000000001],[1277697600,25555.504000000001],[1277784000,25555.504000000001],[1277870400,25555.504000000001],[1277956800,25555.504000000001],[1278475200,25637.471300000001],[1278561600,25637.471300000001],[1278648000,25637.471300000001],[1278734400,25637.471300000001],[1278820800,25637.471300000001],[1278907200,25637.471300000001],[1278993600,25637.471300000001],[1279080000,25637.471300000001],[1279166400,25637.471300000001],[1279252800,25637.471300000001],[1279339200,25637.471300000001],[1279425600,25637.471300000001],[1279512000,25637.471300000001],[1279598400,25637.471300000001],[1279684800,25637.471300000001],[1279771200,25637.471300000001],[1279857600,25637.471300000001],[1279944000,25637.471300000001],[1280030400,25637.471300000001],[1280116800,25637.471300000001],[1280203200,25637.471300000001],[1280289600,25637.471300000001],[1280376000,25637.471300000001],[1280462400,25637.471300000001],[1280548800,25637.471300000001],[1280635200,25637.471300000001],[1280721600,25637.471300000001],[1283400000,27221.450400000002],[1283486400,28660.8478],[1283572800,28660.8478],[1283659200,28660.8478],[1283745600,28660.8478],[1283832000,28660.8478],[1283918400,28660.8478],[1284004800,28660.8478],[1284091200,28660.8478],[1284177600,28660.8478],[1284264000,28660.8478],[1284350400,28660.8478],[1284436800,28660.8478],[1284523200,28660.8478],[1284609600,28660.8478],[1284696000,28660.8478],[1284782400,28660.8478],[1284868800,28660.8478],[1284955200,28660.8478],[1285041600,28660.8478],[1285128000,28660.8478],[1285214400,28660.8478],[1285300800,28660.8478],[1285387200,28660.8478],[1285473600,28660.8478],[1285560000,28660.8478],[1285646400,28660.8478],[1285732800,28660.8478],[1285819200,28660.8478],[1285905600,28660.8478],[1343880000,30146.470300000001],[1343966400,31752.1502],[1344052800,31752.1502],[1344139200,31752.1502],[1344225600,31752.1502],[1344312000,31752.1502],[1344398400,31752.1502],[1344484800,31752.1502],[1344571200,31752.1502],[1344657600,31752.1502],[1344744000,31752.1502],[1344830400,31752.1502],[1344916800,31752.1502],[1345003200,31752.1502],[1345089600,31752.1502],[1345176000,31752.1502],[1345262400,31752.1502],[1345348800,31752.1502],[1345435200,31752.1502],[1345521600,31752.1502],[1345608000,31752.1502],[1345694400,31752.1502],[1345780800,31752.1502],[1345867200,31752.1502],[1345953600,31752.1502],[1346040000,31752.1502],[1346126400,31752.1502],[1346212800,31752.1502],[1346299200,31752.1502],[1346385600,31752.1502],[1346472000,31752.1502],[1346558400,31752.1502],[1346644800,31752.1502],[1346731200,31752.1502],[1346990400,31816.002799999998],[1347076800,31816.002799999998],[1347163200,31816.002799999998],[1347249600,31816.002799999998],[1347336000,31816.002799999998],[1347422400,31816.002799999998],[1347508800,31816.002799999998],[1347595200,31816.002799999998],[1347681600,31816.002799999998],[1347768000,31816.002799999998],[1347854400,31816.002799999998],[1347940800,31816.002799999998],[1348027200,31816.002799999998],[1348113600,31816.002799999998],[1348200000,31816.002799999998],[1348286400,31816.002799999998],[1348372800,31816.002799999998],[1348459200,31816.002799999998],[1348545600,31816.002799999998],[1348632000,31816.002799999998],[1348718400,31816.002799999998],[1348804800,31816.002799999998],[1348891200,31816.002799999998],[1348977600,31816.002799999998],[1349064000,31816.002799999998],[1556769600,33429.158300000003],[1556856000,35375.929400000001],[1556942400,35375.929400000001],[1557028800,35375.929400000001],[1557115200,35375.929400000001],[1557201600,35375.929400000001],[1557288000,35375.929400000001],[1557374400,35375.929400000001],[1557460800,35375.929400000001],[1557547200,35375.929400000001],[1557633600,35375.929400000001],[1557720000,35375.929400000001],[1557806400,35375.929400000001],[1557892800,35375.929400000001],[1557979200,35375.929400000001],[1558065600,35375.929400000001],[1558152000,35375.929400000001],[1558238400,35375.929400000001],[1558324800,35375.929400000001],[1558411200,35375.929400000001],[1558497600,35375.929400000001],[1558584000,35375.929400000001],[1558670400,35375.929400000001],[1558756800,35375.929400000001],[1558843200,35375.929400000001],[1558929600,35375.929400000001],[1559016000,35375.929400000001],[1559102400,35375.929400000001],[1559188800,35375.929400000001],[1559275200,35375.929400000001],[1559361600,35375.929400000001],[1559448000,35375.929400000001],[1559534400,35375.929400000001],[1706850000,37208.082399999999],[1706936400,38619.843999999997],[1707022800,38619.843999999997],[1707109200,38619.843999999997],[1707195600,38619.843999999997],[1707282000,38619.843999999997],[1707368400,38619.843999999997],[1707454800,38619.843999999997],[1707541200,38619.843999999997],[1707627600,38619.843999999997],[1707714000,38619.843999999997],[1707800400,38619.843999999997],[1707886800,38619.843999999997],[1707973200,38619.843999999997],[1708059600,38619.843999999997],[1708146000,38619.843999999997],[1708232400,38619.843999999997],[1708318800,38619.843999999997],[1708405200,38619.843999999997],[1708491600,38619.843999999997],[1708578000,38619.843999999997],[1708664400,38619.843999999997],[1708750800,38619.843999999997],[1708837200,38619.843999999997],[1708923600,38619.843999999997],[1709010000,38619.843999999997],[1709096400,38619.843999999997],[1709182800,38619.843999999997],[1709269200,38619.843999999997],[1709355600,38619.843999999997],[1709442000,38619.843999999997],[1709528400,38619.843999999997],[1709614800,39984.2906]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"$","index":0,"seriesType":7,"values":[[1033704000,10433.0898],[1033790400,10433.0898],[1033876800,10433.0898],[1033963200,10433.0898],[1034049600,10433.0898],[1034136000,10433.0898],[1034222400,10433.0898],[1034308800,10433.0898],[1034395200,10433.0898],[1034481600,10433.0898],[1034568000,10433.0898],[1034654400,10433.0898],[1034740800,10433.0898],[1034827200,10433.0898],[1034913600,10433.0898],[1035000000,10433.0898],[1035086400,10433.0898],[1035172800,10433.0898],[1035259200,10433.0898],[1035345600,10433.0898],[1035432000,10433.0898],[1035518400,10433.0898],[1035604800,10433.0898],[1035691200,10433.0898],[1035781200,10433.0898],[1035867600,10433.0898],[1035954000,10433.0898],[1036040400,10433.0898],[1036126800,10433.0898],[1065240000,15195.123600000001],[1065326400,15195.123600000001],[1065412800,15195.123600000001],[1065499200,15195.123600000001],[1065585600,15195.123600000001],[1065672000,15195.123600000001],[1065758400,15195.123600000001],[1065844800,15195.123600000001],[1065931200,15195.123600000001],[1066017600,15195.123600000001],[1066104000,15195.123600000001],[1066190400,15195.123600000001],[1066276800,15195.123600000001],[1066363200,15195.123600000001],[1066449600,15195.123600000001],[1066536000,15195.123600000001],[1066622400,15195.123600000001],[1066708800,15195.123600000001],[1066795200,15195.123600000001],[1066881600,15195.123600000001],[1066968000,15195.123600000001],[1067054400,15195.123600000001],[1067140800,15195.123600000001],[1067230800,15195.123600000001],[1067317200,15195.123600000001],[1067403600,15195.123600000001],[1067490000,15195.123600000001],[1067576400,15195.123600000001],[1067662800,15195.123600000001],[1067749200,15195.123600000001],[1067835600,15195.123600000001],[1067922000,15195.123600000001],[1068008400,17639.400399999999],[1125633600,17639.400399999999],[1125720000,19950.270100000002],[1125806400,19950.270100000002],[1125892800,19950.270100000002],[1125979200,19950.270100000002],[1126065600,19950.270100000002],[1126152000,19950.270100000002],[1126238400,19950.270100000002],[1126324800,19950.270100000002],[1126411200,19950.270100000002],[1126497600,19950.270100000002],[1126584000,19950.270100000002],[1126670400,19950.270100000002],[1126756800,19950.270100000002],[1126843200,19950.270100000002],[1126929600,19950.270100000002],[1127016000,19950.270100000002],[1127102400,19950.270100000002],[1127188800,19950.270100000002],[1127275200,19950.270100000002],[1127361600,19950.270100000002],[1127448000,19950.270100000002],[1127534400,19950.270100000002],[1127620800,19950.270100000002],[1127707200,19950.270100000002],[1127793600,19950.270100000002],[1127880000,19950.270100000002],[1127966400,19950.270100000002],[1128052800,19950.270100000002],[1128139200,19950.270100000002],[1128225600,19950.270100000002],[1128312000,19950.270100000002],[1128398400,19950.270100000002],[1128484800,22301.423200000001],[1220587200,24217.507900000001],[1220673600,24217.507900000001],[1220760000,24217.507900000001],[1220846400,24217.507900000001],[1220932800,24217.507900000001],[1221019200,24217.507900000001],[1221105600,24217.507900000001],[1221192000,24217.507900000001],[1221278400,24217.507900000001],[1221364800,24217.507900000001],[1221451200,24217.507900000001],[1221537600,24217.507900000001],[1221624000,24217.507900000001],[1221710400,24217.507900000001],[1221796800,24217.507900000001],[1221883200,24217.507900000001],[1221969600,24217.507900000001],[1222056000,24217.507900000001],[1222142400,24217.507900000001],[1222228800,24217.507900000001],[1222315200,24217.507900000001],[1222401600,24217.507900000001],[1222488000,24217.507900000001],[1222574400,24217.507900000001],[1222660800,24217.507900000001],[1222747200,24217.507900000001],[1222833600,24217.507900000001],[1252036800,27420.320299999999],[1252123200,27420.320299999999],[1252209600,27420.320299999999],[1252296000,27420.320299999999],[1252382400,27420.320299999999],[1252468800,27420.320299999999],[1252555200,27420.320299999999],[1252641600,27420.320299999999],[1252728000,27420.320299999999],[1252814400,27420.320299999999],[1252900800,27420.320299999999],[1252987200,27420.320299999999],[1253073600,27420.320299999999],[1253160000,27420.320299999999],[1253246400,27420.320299999999],[1253332800,27420.320299999999],[1253419200,27420.320299999999],[1253505600,27420.320299999999],[1253592000,27420.320299999999],[1253678400,27420.320299999999],[1253764800,27420.320299999999],[1253851200,27420.320299999999],[1253937600,27420.320299999999],[1254024000,27420.320299999999],[1254110400,27420.320299999999],[1254196800,27420.320299999999],[1254283200,27420.320299999999],[1254369600,27420.320299999999],[1283400000,28755.877],[1283486400,30193.309499999999],[1283572800,30193.309499999999],[1283659200,30193.309499999999],[1283745600,30193.309499999999],[1283832000,30193.309499999999],[1283918400,30193.309499999999],[1284004800,30193.309499999999],[1284091200,30193.309499999999],[1284177600,30193.309499999999],[1284264000,30193.309499999999],[1284350400,30193.309499999999],[1284436800,30193.309499999999],[1284523200,30193.309499999999],[1284609600,30193.309499999999],[1284696000,30193.309499999999],[1284782400,30193.309499999999],[1284868800,30193.309499999999],[1284955200,30193.309499999999],[1285041600,30193.309499999999],[1285128000,30193.309499999999],[1285214400,30193.309499999999],[1285300800,30193.309499999999],[1285387200,30193.309499999999],[1285473600,30193.309499999999],[1285560000,30193.309499999999],[1285646400,30193.309499999999],[1285732800,30193.309499999999],[1285819200,30193.309499999999],[1285905600,30193.309499999999],[1378440000,33333.07],[1378526400,33333.07],[1378612800,33333.07],[1378699200,33333.07],[1378785600,33333.07],[1378872000,33333.07],[1378958400,33333.07],[1379044800,33333.07],[1379131200,33333.07],[1379217600,33333.07],[1379304000,33333.07],[1379390400,33333.07],[1379476800,33333.07],[1379563200,33333.07],[1379649600,33333.07],[1379736000,33333.07],[1379822400,33333.07],[1379908800,33333.07],[1379995200,33333.07],[1380081600,33333.07],[1380168000,33333.07],[1380254400,33333.07],[1380340800,33333.07],[1380427200,33333.07],[1380513600,33333.07],[1380600000,33333.07],[1409889600,36634.8554],[1409976000,36634.8554],[1410062400,36634.8554],[1410148800,36634.8554],[1410235200,36634.8554],[1410321600,36634.8554],[1410408000,36634.8554],[1410494400,36634.8554],[1410580800,36634.8554],[1410667200,36634.8554],[1410753600,36634.8554],[1410840000,36634.8554],[1410926400,36634.8554],[1411012800,36634.8554],[1411099200,36634.8554],[1411185600,36634.8554],[1411272000,36634.8554],[1411358400,36634.8554],[1411444800,36634.8554],[1411531200,36634.8554],[1411617600,36634.8554],[1411704000,36634.8554],[1411790400,36634.8554],[1411876800,36634.8554],[1411963200,36634.8554],[1412049600,36634.8554],[1412136000,36634.8554],[1412222400,36634.8554],[1412308800,38339.232900000003],[1504756800,40107.0389],[1504843200,40107.0389],[1504929600,40107.0389],[1505016000,40107.0389],[1505102400,40107.0389],[1505188800,40107.0389],[1505275200,40107.0389],[1505361600,40107.0389],[1505448000,40107.0389],[1505534400,40107.0389],[1505620800,40107.0389],[1505707200,40107.0389],[1505793600,40107.0389],[1505880000,40107.0389],[1505966400,40107.0389],[1506052800,40107.0389],[1506139200,40107.0389],[1506225600,40107.0389],[1506312000,40107.0389],[1506398400,40107.0389],[1506484800,40107.0389],[1506571200,40107.0389],[1506657600,40107.0389],[1506744000,40107.0389],[1506830400,40107.0389],[1506916800,40107.0389],[1507003200,40107.0389],[1507089600,41840.727400000003],[1599019200,41840.727400000003],[1599105600,43510.335400000004],[1599192000,43510.335400000004],[1599278400,43510.335400000004],[1599364800,43510.335400000004],[1599451200,43510.335400000004],[1599537600,43510.335400000004],[1599624000,43510.335400000004],[1599710400,43510.335400000004],[1599796800,43510.335400000004],[1599883200,43510.335400000004],[1599969600,43510.335400000004],[1600056000,43510.335400000004],[1600142400,43510.335400000004],[1600228800,43510.335400000004],[1600315200,43510.335400000004],[1600401600,43510.335400000004],[1600488000,43510.335400000004],[1600574400,43510.335400000004],[1600660800,43510.335400000004],[1600747200,43510.335400000004],[1600833600,43510.335400000004],[1600920000,43510.335400000004],[1601006400,43510.335400000004],[1601092800,43510.335400000004],[1601179200,43510.335400000004],[1601265600,43510.335400000004],[1601352000,43510.335400000004],[1601438400,43510.335400000004],[1601524800,43510.335400000004],[1601611200,43510.335400000004],[1601697600,45437.040300000001],[1601784000,45437.040300000001],[1601870400,45437.040300000001],[1630555200,45437.040300000001],[1630641600,46642.066500000001],[1630728000,46642.066500000001],[1630814400,46642.066500000001],[1630900800,46642.066500000001],[1630987200,46642.066500000001],[1631073600,46642.066500000001],[1631160000,46642.066500000001],[1631246400,46642.066500000001],[1631332800,46642.066500000001],[1631419200,46642.066500000001],[1631505600,46642.066500000001],[1631592000,46642.066500000001],[1631678400,46642.066500000001],[1631764800,46642.066500000001],[1631851200,46642.066500000001],[1631937600,46642.066500000001],[1632024000,46642.066500000001],[1632110400,46642.066500000001],[1632196800,46642.066500000001],[1632283200,46642.066500000001],[1632369600,46642.066500000001],[1632456000,46642.066500000001],[1632542400,46642.066500000001],[1632628800,46642.066500000001],[1632715200,46642.066500000001],[1632801600,46642.066500000001],[1632888000,46642.066500000001],[1632974400,46642.066500000001],[1633060800,46642.066500000001],[1633147200,46642.066500000001],[1633233600,46642.066500000001],[1633320000,46642.066500000001],[1633406400,47875.808400000002],[1725595200,49266.649599999997],[1725681600,49266.649599999997],[1725768000,49266.649599999997],[1725854400,49266.649599999997],[1725940800,49266.649599999997],[1726027200,49266.649599999997],[1726113600,49266.649599999997],[1726200000,49266.649599999997],[1726286400,49266.649599999997],[1726372800,49266.649599999997],[1726459200,49266.649599999997],[1726545600,49266.649599999997],[1726632000,49266.649599999997],[1726718400,49266.649599999997],[1726804800,49266.649599999997],[1726891200,49266.649599999997],[1726977600,49266.649599999997],[1727064000,49266.649599999997],[1727150400,49266.649599999997],[1727236800,49266.649599999997],[1727323200,49266.649599999997],[1727409600,49266.649599999997],[1727496000,49266.649599999997],[1727582400,49266.649599999997],[1727668800,49266.649599999997],[1727755200,49266.649599999997],[1727841600,49266.649599999997],[1727928000,50690.627]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"$","index":0,"seriesType":7,"values":[[960264000,4974.7849999999999],[960350400,4974.7849999999999],[960436800,4974.7849999999999],[960523200,4974.7849999999999],[960609600,4974.7849999999999],[960696000,4974.7849999999999],[960782400,4974.7849999999999],[960868800,4974.7849999999999],[960955200,4974.7849999999999],[961041600,4974.7849999999999],[961128000,4974.7849999999999],[961214400,4974.7849999999999],[961300800,4974.7849999999999],[961387200,4974.7849999999999],[961473600,4974.7849999999999],[961560000,4974.7849999999999],[961646400,4974.7849999999999],[961732800,4974.7849999999999],[961819200,4974.7849999999999],[961905600,4974.7849999999999],[961992000,4974.7849999999999],[962078400,4974.7849999999999],[962164800,4974.7849999999999],[962251200,4974.7849999999999],[962337600,4974.7849999999999],[962424000,4974.7849999999999],[962510400,4974.7849999999999],[962596800,4974.7849999999999],[962683200,4974.7849999999999],[962769600,4974.7849999999999],[962856000,10209.7575],[991454400,10209.7575],[991540800,10209.7575],[991627200,10209.7575],[991713600,13089.645],[991800000,13089.645],[991886400,13089.645],[991972800,13089.645],[992059200,13089.645],[992145600,13089.645],[992232000,13089.645],[992318400,13089.645],[992404800,13089.645],[992491200,13089.645],[992577600,13089.645],[992664000,13089.645],[992750400,13089.645],[992836800,13089.645],[992923200,13089.645],[993009600,13089.645],[993096000,13089.645],[993182400,13089.645],[993268800,13089.645],[993355200,13089.645],[993441600,13089.645],[993528000,13089.645],[993614400,13089.645],[993700800,13089.645],[993787200,13089.645],[993873600,13089.645],[993960000,13089.645],[994046400,13089.645],[994132800,13089.645],[994219200,15080.2088],[994305600,15080.2088],[1086148800,15080.2088],[1086235200,17243.538799999998],[1086321600,17243.538799999998],[1086408000,17243.538799999998],[1086494400,17243.538799999998],[1086580800,17243.538799999998],[1086667200,17243.538799999998],[1086753600,17243.538799999998],[1086840000,17243.538799999998],[1086926400,17243.538799999998],[1087012800,17243.538799999998],[1087099200,17243.538799999998],[1087185600,17243.538799999998],[1087272000,17243.538799999998],[1087358400,17243.538799999998],[1087444800,17243.538799999998],[1087531200,17243.538799999998],[1087617600,17243.538799999998],[1087704000,17243.538799999998],[1087790400,17243.538799999998],[1087876800,17243.538799999998],[1087963200,17243.538799999998],[1088049600,17243.538799999998],[1088136000,17243.538799999998],[1088222400,17243.538799999998],[1088308800,17243.538799999998],[1088395200,17243.538799999998],[1088481600,17243.538799999998],[1088568000,17243.538799999998],[1088654400,17243.538799999998],[1088740800,17243.538799999998],[1088827200,19642.038799999998],[1088913600,19642.038799999998],[1089000000,19642.038799999998],[1089086400,19642.038799999998],[1117684800,19642.038799999998],[1117771200,21802.838800000001],[1117857600,21802.838800000001],[1117944000,21802.838800000001],[1118030400,21802.838800000001],[1118116800,21802.838800000001],[1118203200,21802.838800000001],[1118289600,21802.838800000001],[1118376000,21802.838800000001],[1118462400,21802.838800000001],[1118548800,21802.838800000001],[1118635200,21802.838800000001],[1118721600,21802.838800000001],[1118808000,21802.838800000001],[1118894400,21802.838800000001],[1118980800,21802.838800000001],[1119067200,21802.838800000001],[1119153600,21802.838800000001],[1119240000,21802.838800000001],[1119326400,21802.838800000001],[1119412800,21802.838800000001],[1119499200,21802.838800000001],[1119585600,21802.838800000001],[1119672000,21802.838800000001],[1119758400,21802.838800000001],[1119844800,21802.838800000001],[1119931200,21802.838800000001],[1120017600,21802.838800000001],[1120104000,21802.838800000001],[1120190400,21802.838800000001],[1120276800,21802.838800000001],[1120363200,21802.838800000001],[1120449600,21802.838800000001],[1120536000,21802.838800000001],[1120622400,24092.4388],[1149220800,24092.4388],[1149307200,26301.398799999999],[1149393600,26301.398799999999],[1149480000,26301.398799999999],[1149566400,26301.398799999999],[1149652800,26301.398799999999],[1149739200,26301.398799999999],[1149825600,26301.398799999999],[1149912000,26301.398799999999],[1149998400,26301.398799999999],[1150084800,26301.398799999999],[1150171200,26301.398799999999],[1150257600,26301.398799999999],[1150344000,26301.398799999999],[1150430400,26301.398799999999],[1150516800,26301.398799999999],[1150603200,26301.398799999999],[1150689600,26301.398799999999],[1150776000,26301.398799999999],[1150862400,26301.398799999999],[1150948800,26301.398799999999],[1151035200,26301.398799999999],[1151121600,26301.398799999999],[1151208000,26301.398799999999],[1151294400,26301.398799999999],[1151380800,26301.398799999999],[1151467200,26301.398799999999],[1151553600,26301.398799999999],[1151640000,26301.398799999999],[1151726400,26301.398799999999],[1151812800,26301.398799999999],[1151899200,26301.398799999999],[1151985600,26301.398799999999],[1152072000,26301.398799999999],[1152158400,28367.578799999999],[1209700800,28367.578799999999],[1209787200,30507.198799999998],[1209873600,30507.198799999998],[1209960000,30507.198799999998],[1210046400,30507.198799999998],[1210132800,30507.198799999998],[1210219200,30507.198799999998],[1210305600,30507.198799999998],[1210392000,30507.198799999998],[1210478400,30507.198799999998],[1210564800,30507.198799999998],[1210651200,30507.198799999998],[1210737600,30507.198799999998],[1210824000,30507.198799999998],[1210910400,30507.198799999998],[1210996800,30507.198799999998],[1211083200,30507.198799999998],[1211169600,30507.198799999998],[1211256000,30507.198799999998],[1211342400,30507.198799999998],[1211428800,30507.198799999998],[1211515200,30507.198799999998],[1211601600,30507.198799999998],[1211688000,30507.198799999998],[1211774400,30507.198799999998],[1211860800,30507.198799999998],[1211947200,30507.198799999998],[1212033600,30507.198799999998],[1212120000,30507.198799999998],[1212206400,30507.198799999998],[1212292800,30507.198799999998],[1212379200,30507.198799999998],[1212465600,30507.198799999998],[1212552000,32461.4388],[1241236800,32461.4388],[1241323200,32461.4388],[1241409600,32461.4388],[1241496000,32461.4388],[1241582400,32461.4388],[1241668800,32461.4388],[1241755200,32461.4388],[1241841600,32461.4388],[1241928000,32461.4388],[1242014400,32461.4388],[1242100800,32461.4388],[1242187200,32461.4388],[1242273600,32461.4388],[1242360000,32461.4388],[1242446400,32461.4388],[1242532800,32461.4388],[1242619200,32461.4388],[1242705600,32461.4388],[1242792000,32461.4388],[1242878400,32461.4388],[1242964800,32461.4388],[1243051200,32461.4388],[1243137600,32461.4388],[1243224000,32461.4388],[1243310400,32461.4388],[1243396800,32461.4388],[1243483200,32461.4388],[1243569600,32461.4388],[1243656000,32461.4388],[1243742400,32461.4388],[1243828800,32461.4388],[1304395200,32461.4388],[1304481600,33899.188800000004],[1304568000,33899.188800000004],[1304654400,33899.188800000004],[1304740800,33899.188800000004],[1304827200,33899.188800000004],[1304913600,33899.188800000004],[1305000000,33899.188800000004],[1305086400,33899.188800000004],[1305172800,33899.188800000004],[1305259200,33899.188800000004],[1305345600,33899.188800000004],[1305432000,33899.188800000004],[1305518400,33899.188800000004],[1305604800,33899.188800000004],[1305691200,33899.188800000004],[1305777600,33899.188800000004],[1305864000,33899.188800000004],[1305950400,33899.188800000004],[1306036800,33899.188800000004],[1306123200,33899.188800000004],[1306209600,33899.188800000004],[1306296000,33899.188800000004],[1306382400,33899.188800000004],[1306468800,33899.188800000004],[1306555200,33899.188800000004],[1306641600,33899.188800000004],[1306728000,33899.188800000004],[1306814400,33899.188800000004],[1306900800,33899.188800000004],[1306987200,33899.188800000004],[1307073600,35248.288800000002],[1399003200,35248.288800000002],[1399089600,36830.088799999998],[1399176000,36830.088799999998],[1399262400,36830.088799999998],[1399348800,36830.088799999998],[1399435200,36830.088799999998],[1399521600,36830.088799999998],[1399608000,36830.088799999998],[1399694400,36830.088799999998],[1399780800,36830.088799999998],[1399867200,36830.088799999998],[1399953600,36830.088799999998],[1400040000,36830.088799999998],[1400126400,36830.088799999998],[1400212800,36830.088799999998],[1400299200,36830.088799999998],[1400385600,36830.088799999998],[1400472000,36830.088799999998],[1400558400,36830.088799999998],[1400644800,36830.088799999998],[1400731200,36830.088799999998],[1400817600,36830.088799999998],[1400904000,36830.088799999998],[1400990400,36830.088799999998],[1401076800,36830.088799999998],[1401163200,36830.088799999998],[1401249600,36830.088799999998],[1401336000,36830.088799999998],[1401422400,36830.088799999998],[1401508800,36830.088799999998],[1401595200,36830.088799999998],[1401681600,36830.088799999998],[1401768000,36830.088799999998],[1401854400,38298.368799999997],[1493697600,38298.368799999997],[1493784000,40038.768799999998],[1493870400,40038.768799999998],[1493956800,40038.768799999998],[1494043200,40038.768799999998],[1494129600,40038.768799999998],[1494216000,40038.768799999998],[1494302400,40038.768799999998],[1494388800,40038.768799999998],[1494475200,40038.768799999998],[1494561600,40038.768799999998],[1494648000,40038.768799999998],[1494734400,40038.768799999998],[1494820800,40038.768799999998],[1494907200,40038.768799999998],[1494993600,40038.768799999998],[1495080000,40038.768799999998],[1495166400,40038.768799999998],[1495252800,40038.768799999998],[1495339200,40038.768799999998],[1495425600,40038.768799999998],[1495512000,40038.768799999998],[1495598400,40038.768799999998],[1495684800,40038.768799999998],[1495771200,40038.768799999998],[1495857600,40038.768799999998],[1495944000,40038.768799999998],[1496030400,40038.768799999998],[1496116800,40038.768799999998],[1496203200,40038.768799999998],[1496289600,40038.768799999998],[1525233600,41516.968800000002],[1525320000,43409.608800000002],[1525406400,43409.608800000002],[1525492800,43409.608800000002],[1525579200,43409.608800000002],[1525665600,43409.608800000002],[1525752000,43409.608800000002],[1525838400,43409.608800000002],[1525924800,43409.608800000002],[1526011200,43409.608800000002],[1526097600,43409.608800000002],[1526184000,43409.608800000002],[1526270400,43409.608800000002],[1526356800,43409.608800000002],[1526443200,43409.608800000002],[1526529600,43409.608800000002],[1526616000,43409.608800000002],[1526702400,43409.608800000002],[1526788800,43409.608800000002],[1526875200,43409.608800000002],[1526961600,43409.608800000002],[1527048000,43409.608800000002],[1527134400,43409.608800000002],[1527220800,43409.608800000002],[1527307200,43409.608800000002],[1527393600,43409.608800000002],[1527480000,43409.608800000002],[1527566400,43409.608800000002],[1527652800,43409.608800000002],[1527739200,43409.608800000002],[1527825600,43409.608800000002],[1527912000,43409.608800000002],[1527998400,43409.608800000002],[1528084800,43409.608800000002],[1528171200,45465.928800000002],[1751428800,45465.928800000002],[1751515200,46865.088799999998]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[954907200,5540.6399000000001],[954993600,5540.6399000000001],[955080000,5540.6399000000001],[955166400,5540.6399000000001],[955252800,5540.6399000000001],[955339200,5540.6399000000001],[955425600,5540.6399000000001],[955512000,5540.6399000000001],[955598400,5540.6399000000001],[955684800,5540.6399000000001],[955771200,5540.6399000000001],[955857600,5540.6399000000001],[955944000,5540.6399000000001],[956030400,5540.6399000000001],[956116800,5540.6399000000001],[956203200,5540.6399000000001],[956289600,5540.6399000000001],[956376000,5540.6399000000001],[956462400,5540.6399000000001],[956548800,5540.6399000000001],[956635200,5540.6399000000001],[956721600,5540.6399000000001],[956808000,5540.6399000000001],[956894400,5540.6399000000001],[956980800,5540.6399000000001],[957067200,5540.6399000000001],[957153600,5540.6399000000001],[957240000,5540.6399000000001],[957326400,11769.761699999999],[1025755200,14786.974200000001],[1025841600,14786.974200000001],[1025928000,14786.974200000001],[1026014400,14786.974200000001],[1026100800,14786.974200000001],[1026187200,14786.974200000001],[1026273600,14786.974200000001],[1026360000,14786.974200000001],[1026446400,14786.974200000001],[1026532800,14786.974200000001],[1026619200,14786.974200000001],[1026705600,14786.974200000001],[1026792000,14786.974200000001],[1026878400,14786.974200000001],[1026964800,14786.974200000001],[1027051200,14786.974200000001],[1027137600,14786.974200000001],[1027224000,14786.974200000001],[1027310400,14786.974200000001],[1027396800,14786.974200000001],[1027483200,14786.974200000001],[1027569600,14786.974200000001],[1027656000,14786.974200000001],[1027742400,14786.974200000001],[1027828800,14786.974200000001],[1027915200,14786.974200000001],[1028001600,14786.974200000001],[1028088000,14786.974200000001],[1028174400,14786.974200000001],[1057291200,19737.617600000001],[1057377600,19737.617600000001],[1057464000,19737.617600000001],[1057550400,19737.617600000001],[1057636800,19737.617600000001],[1057723200,19737.617600000001],[1057809600,19737.617600000001],[1057896000,19737.617600000001],[1057982400,19737.617600000001],[1058068800,19737.617600000001],[1058155200,19737.617600000001],[1058241600,19737.617600000001],[1058328000,19737.617600000001],[1058414400,19737.617600000001],[1058500800,19737.617600000001],[1058587200,19737.617600000001],[1058673600,19737.617600000001],[1058760000,19737.617600000001],[1058846400,19737.617600000001],[1058932800,19737.617600000001],[1059019200,19737.617600000001],[1059105600,19737.617600000001],[1059192000,19737.617600000001],[1059278400,19737.617600000001],[1059364800,19737.617600000001],[1059451200,19737.617600000001],[1059537600,19737.617600000001],[1059624000,19737.617600000001],[1059710400,19737.617600000001],[1059796800,19737.617600000001],[1059883200,19737.617600000001],[1059969600,19737.617600000001],[1060056000,21687.603500000001],[1088740800,21687.603500000001],[1088827200,23832.440500000001],[1088913600,23832.440500000001],[1089000000,23832.440500000001],[1089086400,23832.440500000001],[1089172800,23832.440500000001],[1089259200,23832.440500000001],[1089345600,23832.440500000001],[1089432000,23832.440500000001],[1089518400,23832.440500000001],[1089604800,23832.440500000001],[1089691200,23832.440500000001],[1089777600,23832.440500000001],[1089864000,23832.440500000001],[1089950400,23832.440500000001],[1090036800,23832.440500000001],[1090123200,23832.440500000001],[1090209600,23832.440500000001],[1090296000,23832.440500000001],[1090382400,23832.440500000001],[1090468800,23832.440500000001],[1090555200,23832.440500000001],[1090641600,23832.440500000001],[1090728000,23832.440500000001],[1090814400,23832.440500000001],[1090900800,23832.440500000001],[1090987200,23832.440500000001],[1091073600,23832.440500000001],[1091160000,23832.440500000001],[1091246400,23832.440500000001],[1091332800,23832.440500000001],[1091419200,23832.440500000001],[1091505600,23832.440500000001],[1091592000,25600.9107],[1301716800,25600.9107],[1301803200,25600.9107],[1301889600,25600.9107],[1301976000,27089.950700000001],[1302062400,27089.950700000001],[1302148800,27089.950700000001],[1302235200,27089.950700000001],[1302321600,27089.950700000001],[1302408000,27089.950700000001],[1302494400,27089.950700000001],[1302580800,27089.950700000001],[1302667200,27089.950700000001],[1302753600,27089.950700000001],[1302840000,27089.950700000001],[1302926400,27089.950700000001],[1303012800,27089.950700000001],[1303099200,27089.950700000001],[1303185600,27089.950700000001],[1303272000,27089.950700000001],[1303358400,27089.950700000001],[1303444800,27089.950700000001],[1303531200,27089.950700000001],[1303617600,27089.950700000001],[1303704000,27089.950700000001],[1303790400,27089.950700000001],[1303876800,27089.950700000001],[1303963200,27089.950700000001],[1304049600,27089.950700000001],[1304136000,27089.950700000001],[1304222400,27089.950700000001],[1304308800,27089.950700000001],[1304395200,27089.950700000001],[1304481600,28466.430700000001],[1396411200,28466.430700000001],[1396497600,30212.330699999999],[1396584000,30212.330699999999],[1396670400,30212.330699999999],[1396756800,30212.330699999999],[1396843200,30212.330699999999],[1396929600,30212.330699999999],[1397016000,30212.330699999999],[1397102400,30212.330699999999],[1397188800,30212.330699999999],[1397275200,30212.330699999999],[1397361600,30212.330699999999],[1397448000,30212.330699999999],[1397534400,30212.330699999999],[1397620800,30212.330699999999],[1397707200,30212.330699999999],[1397793600,30212.330699999999],[1397880000,30212.330699999999],[1397966400,30212.330699999999],[1398052800,30212.330699999999],[1398139200,30212.330699999999],[1398225600,30212.330699999999],[1398312000,30212.330699999999],[1398398400,30212.330699999999],[1398484800,30212.330699999999],[1398571200,30212.330699999999],[1398657600,30212.330699999999],[1398744000,30212.330699999999],[1398830400,30212.330699999999],[1398916800,30212.330699999999],[1399003200,30212.330699999999],[1399089600,32010.750700000001],[1399176000,32010.750700000001],[1399262400,32010.750700000001],[1433390400,33448.0507],[1433476800,33448.0507],[1433563200,33448.0507],[1433649600,33448.0507],[1433736000,33448.0507],[1433822400,33448.0507],[1433908800,33448.0507],[1433995200,33448.0507],[1434081600,33448.0507],[1434168000,33448.0507],[1434254400,33448.0507],[1434340800,33448.0507],[1434427200,33448.0507],[1434513600,33448.0507],[1434600000,33448.0507],[1434686400,33448.0507],[1434772800,33448.0507],[1434859200,33448.0507],[1434945600,33448.0507],[1435032000,33448.0507],[1435118400,33448.0507],[1435204800,33448.0507],[1435291200,33448.0507],[1435377600,33448.0507],[1435464000,33448.0507],[1435550400,33448.0507],[1435636800,33448.0507],[1435723200,33448.0507],[1435809600,33448.0507],[1435896000,33676.620699999999],[1435982400,33676.620699999999],[1436068800,33676.620699999999],[1436155200,33676.620699999999],[1436241600,33676.620699999999],[1436328000,33676.620699999999],[1436414400,33676.620699999999],[1436500800,33676.620699999999],[1436587200,33676.620699999999],[1436673600,33676.620699999999],[1436760000,33676.620699999999],[1436846400,33676.620699999999],[1436932800,33676.620699999999],[1437019200,33676.620699999999],[1437105600,33676.620699999999],[1437192000,33676.620699999999],[1437278400,33676.620699999999],[1437364800,33676.620699999999],[1437451200,33676.620699999999],[1437537600,33676.620699999999],[1437624000,33676.620699999999],[1437710400,33676.620699999999],[1437796800,33676.620699999999],[1437883200,33676.620699999999],[1437969600,33676.620699999999],[1438056000,33676.620699999999],[1438142400,33676.620699999999],[1438228800,33676.620699999999],[1438315200,33676.620699999999],[1438401600,33676.620699999999],[1438488000,33676.620699999999],[1438574400,33676.620699999999],[1438660800,33676.620699999999],[1438747200,33676.620699999999],[1438833600,33676.620699999999],[1438920000,33676.620699999999],[1439006400,33676.620699999999],[1439092800,33676.620699999999],[1439179200,33676.620699999999],[1439265600,33676.620699999999],[1439352000,33676.620699999999],[1439438400,33676.620699999999],[1439524800,33676.620699999999],[1439611200,33676.620699999999],[1439697600,33676.620699999999],[1439784000,33676.620699999999],[1439870400,33676.620699999999],[1439956800,33676.620699999999],[1440043200,33676.620699999999],[1440129600,33676.620699999999],[1440216000,33676.620699999999],[1440302400,33676.620699999999],[1440388800,33676.620699999999],[1440475200,33676.620699999999],[1440561600,33676.620699999999],[1440648000,33676.620699999999],[1440734400,33676.620699999999],[1440820800,33676.620699999999],[1440907200,33676.620699999999],[1440993600,33676.620699999999],[1441080000,33676.620699999999],[1441339200,33676.620699999999],[1441425600,33676.620699999999],[1441512000,33676.620699999999],[1441598400,33676.620699999999],[1441684800,33676.620699999999],[1441771200,33676.620699999999],[1441857600,33676.620699999999],[1441944000,33676.620699999999],[1442030400,33676.620699999999],[1442116800,33676.620699999999],[1442203200,33676.620699999999],[1442289600,33676.620699999999],[1442376000,33676.620699999999],[1442462400,33676.620699999999],[1442548800,33676.620699999999],[1442635200,33676.620699999999],[1442721600,33676.620699999999],[1442808000,33676.620699999999],[1442894400,33676.620699999999],[1442980800,33676.620699999999],[1443067200,33676.620699999999],[1443153600,33676.620699999999],[1443240000,33676.620699999999],[1443326400,33676.620699999999],[1443412800,33676.620699999999],[1443499200,33676.620699999999],[1443585600,33676.620699999999],[1443672000,33676.620699999999],[1444104000,34015.620699999999],[1444190400,34015.620699999999],[1444276800,34015.620699999999],[1444363200,34015.620699999999],[1444449600,34015.620699999999],[1444536000,34015.620699999999],[1444622400,34015.620699999999],[1444708800,34015.620699999999],[1444795200,34015.620699999999],[1444881600,34015.620699999999],[1444968000,34015.620699999999],[1445054400,34015.620699999999],[1445140800,34015.620699999999],[1445227200,34015.620699999999],[1445313600,34015.620699999999],[1445400000,34015.620699999999],[1445486400,34015.620699999999],[1445572800,34015.620699999999],[1445659200,34015.620699999999],[1445745600,34015.620699999999],[1445832000,34015.620699999999],[1445918400,34015.620699999999],[1446004800,34015.620699999999],[1446091200,34015.620699999999],[1446177600,34015.620699999999],[1446264000,34015.620699999999],[1446350400,34015.620699999999],[1446440400,34015.620699999999],[1446526800,34015.620699999999],[1446613200,34940.280700000003],[1464840000,34940.280700000003],[1464926400,36638.880700000002],[1465012800,36638.880700000002],[1465099200,36638.880700000002],[1465185600,36638.880700000002],[1465272000,36638.880700000002],[1465358400,36638.880700000002],[1465444800,36638.880700000002],[1465531200,36638.880700000002],[1465617600,36638.880700000002],[1465704000,36638.880700000002],[1465790400,36638.880700000002],[1465876800,36638.880700000002],[1465963200,36638.880700000002],[1466049600,36638.880700000002],[1466136000,36638.880700000002],[1466222400,36638.880700000002],[1466308800,36638.880700000002],[1466395200,36638.880700000002],[1466481600,36638.880700000002],[1466568000,36638.880700000002],[1466654400,36638.880700000002],[1466740800,36638.880700000002],[1466827200,36638.880700000002],[1466913600,36638.880700000002],[1467000000,36638.880700000002],[1467086400,36638.880700000002],[1467172800,36638.880700000002],[1467259200,36638.880700000002],[1467345600,36638.880700000002]],"color":"","scatterMarkerSymbol":"none"},"LOGIY":{"name":"LOGIY","unit":"$","index":0,"seriesType":7,"values":[[970632000,10687.4378],[994392000,13301.923699999999],[994478400,13301.923699999999],[994564800,13301.923699999999],[994651200,13301.923699999999],[994737600,13301.923699999999],[994824000,13301.923699999999],[994910400,13301.923699999999],[994996800,13301.923699999999],[995083200,13301.923699999999],[995169600,13301.923699999999],[995256000,13301.923699999999],[995342400,13301.923699999999],[995428800,13301.923699999999],[995515200,13301.923699999999],[995601600,13301.923699999999],[995688000,13301.923699999999],[995774400,13301.923699999999],[995860800,13301.923699999999],[995947200,13301.923699999999],[996033600,13301.923699999999],[996120000,13301.923699999999],[996206400,13301.923699999999],[996292800,13301.923699999999],[996379200,13301.923699999999],[996465600,13301.923699999999],[996552000,13301.923699999999],[996638400,13301.923699999999],[996724800,13301.923699999999],[996811200,15898.491],[1028347200,18909.123899999999],[1028433600,18909.123899999999],[1028520000,18909.123899999999],[1028606400,18909.123899999999],[1028692800,18909.123899999999],[1028779200,18909.123899999999],[1028865600,18909.123899999999],[1028952000,18909.123899999999],[1029038400,18909.123899999999],[1029124800,18909.123899999999],[1029211200,18909.123899999999],[1029297600,18909.123899999999],[1029384000,18909.123899999999],[1029470400,18909.123899999999],[1029556800,18909.123899999999],[1029643200,18909.123899999999],[1029729600,18909.123899999999],[1029816000,18909.123899999999],[1029902400,18909.123899999999],[1029988800,18909.123899999999],[1030075200,18909.123899999999],[1030161600,18909.123899999999],[1030248000,18909.123899999999],[1030334400,18909.123899999999],[1030420800,18909.123899999999],[1030507200,18909.123899999999],[1030593600,18909.123899999999],[1030680000,18909.123899999999],[1030766400,18909.123899999999],[1030852800,18909.123899999999],[1030939200,18909.123899999999],[1031025600,18909.123899999999],[1031112000,18909.123899999999],[1031198400,21361.345399999998],[1120276800,21361.345399999998],[1120363200,21361.345399999998],[1120449600,21361.345399999998],[1120536000,21361.345399999998],[1120622400,23638.477999999999],[1120708800,23638.477999999999],[1120795200,23638.477999999999],[1120881600,23638.477999999999],[1120968000,23638.477999999999],[1121054400,23638.477999999999],[1121140800,23638.477999999999],[1121227200,23638.477999999999],[1121313600,23638.477999999999],[1121400000,23638.477999999999],[1121486400,23638.477999999999],[1121572800,23638.477999999999],[1121659200,23638.477999999999],[1121745600,23638.477999999999],[1121832000,23638.477999999999],[1121918400,23638.477999999999],[1122004800,23638.477999999999],[1122091200,23638.477999999999],[1122177600,23638.477999999999],[1122264000,23638.477999999999],[1122350400,23638.477999999999],[1122436800,23638.477999999999],[1122523200,23638.477999999999],[1122609600,23638.477999999999],[1122696000,23638.477999999999],[1122782400,23638.477999999999],[1122868800,23638.477999999999],[1122955200,23638.477999999999],[1123041600,26401.097699999998],[1214971200,26401.097699999998],[1215057600,28876.7215],[1215144000,28876.7215],[1215230400,28876.7215],[1215316800,28876.7215],[1215403200,28876.7215],[1215489600,28876.7215],[1215576000,28876.7215],[1215662400,28876.7215],[1215748800,28876.7215],[1215835200,28876.7215],[1215921600,28876.7215],[1216008000,28876.7215],[1216094400,28876.7215],[1216180800,28876.7215],[1216267200,28876.7215],[1216353600,28876.7215],[1216440000,28876.7215],[1216526400,28876.7215],[1216612800,28876.7215],[1216699200,28876.7215],[1216785600,28876.7215],[1216872000,28876.7215],[1216958400,28876.7215],[1217044800,28876.7215],[1217131200,28876.7215],[1217217600,28876.7215],[1217304000,28876.7215],[1217390400,28876.7215],[1217476800,28876.7215],[1217563200,28876.7215],[1217649600,28876.7215],[1217736000,28876.7215],[1217822400,28876.7215],[1217908800,31346.742200000001],[1278475200,32788.065699999999],[1278561600,32788.065699999999],[1278648000,32788.065699999999],[1278734400,32788.065699999999],[1278820800,32788.065699999999],[1278907200,32788.065699999999],[1278993600,32788.065699999999],[1279080000,32788.065699999999],[1279166400,32788.065699999999],[1279252800,32788.065699999999],[1279339200,32788.065699999999],[1279425600,32788.065699999999],[1279512000,32788.065699999999],[1279598400,32788.065699999999],[1279684800,32788.065699999999],[1279771200,32788.065699999999],[1279857600,32788.065699999999],[1279944000,32788.065699999999],[1280030400,32788.065699999999],[1280116800,32788.065699999999],[1280203200,32788.065699999999],[1280289600,32788.065699999999],[1280376000,32788.065699999999],[1280462400,32788.065699999999],[1280548800,32788.065699999999],[1280635200,32788.065699999999],[1280721600,32788.065699999999],[1310011200,35860.711499999998],[1310097600,35860.711499999998],[1310184000,35860.711499999998],[1310270400,35860.711499999998],[1310356800,35860.711499999998],[1310443200,35860.711499999998],[1310529600,35860.711499999998],[1310616000,35860.711499999998],[1310702400,35860.711499999998],[1310788800,35860.711499999998],[1310875200,35860.711499999998],[1310961600,35860.711499999998],[1311048000,35860.711499999998],[1311134400,35860.711499999998],[1311220800,35860.711499999998],[1311307200,35860.711499999998],[1311393600,35860.711499999998],[1311480000,35860.711499999998],[1311566400,35860.711499999998],[1311652800,35860.711499999998],[1311739200,35860.711499999998],[1311825600,35860.711499999998],[1311912000,35860.711499999998],[1311998400,35860.711499999998],[1312084800,35860.711499999998],[1312171200,35860.711499999998],[1312257600,35860.711499999998],[1312344000,37025.981899999999],[1422939600,37025.981899999999],[1423026000,38616.819000000003],[1423112400,38616.819000000003],[1423198800,38616.819000000003],[1423285200,38616.819000000003],[1423371600,38616.819000000003],[1423458000,38616.819000000003],[1423544400,38616.819000000003],[1423630800,38616.819000000003],[1423717200,38616.819000000003],[1423803600,38616.819000000003],[1423890000,38616.819000000003],[1423976400,38616.819000000003],[1424062800,38616.819000000003],[1424149200,38616.819000000003],[1424235600,38616.819000000003],[1424322000,38616.819000000003],[1424408400,38616.819000000003],[1424494800,38616.819000000003],[1424581200,38616.819000000003],[1424667600,38616.819000000003],[1424754000,38616.819000000003],[1424840400,38616.819000000003],[1424926800,38616.819000000003],[1425013200,38616.819000000003],[1425099600,38616.819000000003],[1425186000,38616.819000000003],[1425272400,38616.819000000003],[1499400000,41968.978900000002],[1499486400,41968.978900000002],[1499572800,41968.978900000002],[1499659200,41968.978900000002],[1499745600,41968.978900000002],[1499832000,41968.978900000002],[1499918400,41968.978900000002],[1500004800,41968.978900000002],[1500091200,41968.978900000002],[1500177600,41968.978900000002],[1500264000,41968.978900000002],[1500350400,41968.978900000002],[1500436800,41968.978900000002],[1500523200,41968.978900000002],[1500609600,41968.978900000002],[1500696000,41968.978900000002],[1500782400,41968.978900000002],[1500868800,41968.978900000002],[1500955200,41968.978900000002],[1501041600,41968.978900000002],[1501128000,41968.978900000002],[1501214400,41968.978900000002],[1501300800,41968.978900000002],[1501387200,41968.978900000002],[1501473600,41968.978900000002],[1501560000,41968.978900000002],[1501646400,41968.978900000002],[1501732800,43697.847699999998],[1562040000,43697.847699999998],[1562126400,43697.847699999998],[1562212800,43697.847699999998],[1562299200,43697.847699999998],[1562385600,43697.847699999998],[1562472000,43697.847699999998],[1562558400,43697.847699999998],[1562644800,43697.847699999998],[1562731200,43697.847699999998],[1562817600,43697.847699999998],[1562904000,43697.847699999998],[1562990400,43697.847699999998],[1563076800,43697.847699999998],[1563163200,43697.847699999998],[1563249600,43697.847699999998],[1563336000,43697.847699999998],[1563422400,43697.847699999998],[1563508800,43697.847699999998],[1563595200,43697.847699999998],[1563681600,43697.847699999998],[1563768000,43697.847699999998],[1563854400,43697.847699999998],[1563940800,43697.847699999998],[1564027200,43697.847699999998],[1564113600,43697.847699999998],[1564200000,43697.847699999998],[1564286400,43697.847699999998],[1564372800,43697.847699999998],[1564459200,43697.847699999998],[1564545600,43697.847699999998],[1564632000,43697.847699999998],[1593662400,43697.847699999998],[1593748800,45178.782700000003],[1593835200,45178.782700000003],[1593921600,45178.782700000003],[1594008000,45178.782700000003],[1594094400,45178.782700000003],[1594180800,45178.782700000003],[1594267200,45178.782700000003],[1594353600,45178.782700000003],[1594440000,45178.782700000003],[1594526400,45178.782700000003],[1594612800,45178.782700000003],[1594699200,45178.782700000003],[1594785600,45178.782700000003],[1594872000,45178.782700000003],[1594958400,45178.782700000003],[1595044800,45178.782700000003],[1595131200,45178.782700000003],[1595217600,45178.782700000003],[1595304000,45178.782700000003],[1595390400,45178.782700000003],[1595476800,45178.782700000003],[1595563200,45178.782700000003],[1595649600,45178.782700000003],[1595736000,45178.782700000003],[1595822400,45178.782700000003],[1595908800,45178.782700000003],[1595995200,45178.782700000003],[1596081600,45178.782700000003],[1596168000,45178.782700000003],[1596254400,45178.782700000003],[1596340800,45178.782700000003],[1596427200,45178.782700000003],[1625630400,48070.8177],[1625716800,48070.8177],[1625803200,48070.8177],[1625889600,48070.8177],[1625976000,48070.8177],[1626062400,48070.8177],[1626148800,48070.8177],[1626235200,48070.8177],[1626321600,48070.8177],[1626408000,48070.8177],[1626494400,48070.8177],[1626580800,48070.8177],[1626667200,48070.8177],[1626753600,48070.8177],[1626840000,48070.8177],[1626926400,48070.8177],[1627012800,48070.8177],[1627099200,48070.8177],[1627185600,48070.8177],[1627272000,48070.8177],[1627358400,48070.8177],[1627444800,48070.8177],[1627531200,48070.8177],[1627617600,48070.8177],[1627704000,48070.8177],[1627790400,48070.8177],[1627876800,48070.8177],[1627963200,48070.8177],[1628049600,49169.820500000002],[1719892800,49169.820500000002],[1719979200,50635.237399999998],[1720065600,50635.237399999998],[1720152000,50635.237399999998],[1720238400,50635.237399999998],[1720324800,50635.237399999998],[1720411200,50635.237399999998],[1720497600,50635.237399999998],[1720584000,50635.237399999998],[1720670400,50635.237399999998],[1720756800,50635.237399999998],[1720843200,50635.237399999998],[1720929600,50635.237399999998],[1721016000,50635.237399999998],[1721102400,50635.237399999998],[1721188800,50635.237399999998],[1721275200,50635.237399999998],[1721361600,50635.237399999998],[1721448000,50635.237399999998],[1721534400,50635.237399999998],[1721620800,50635.237399999998],[1721707200,50635.237399999998],[1721793600,50635.237399999998],[1721880000,50635.237399999998],[1721966400,50635.237399999998],[1722052800,50635.237399999998],[1722139200,50635.237399999998],[1722225600,50635.237399999998],[1722312000,50635.237399999998],[1722398400,50635.237399999998],[1722484800,50635.237399999998],[1722571200,50635.237399999998],[1722657600,51963.939899999998],[1722744000,51963.939899999998],[1722830400,51963.939899999998]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[954907200,5674.4865],[954993600,5674.4865],[955080000,5674.4865],[955166400,5674.4865],[955252800,5674.4865],[955339200,5674.4865],[955425600,5674.4865],[955512000,5674.4865],[955598400,5674.4865],[955684800,5674.4865],[955771200,5674.4865],[955857600,5674.4865],[955944000,5674.4865],[956030400,5674.4865],[956116800,5674.4865],[956203200,5674.4865],[956289600,5674.4865],[956376000,5674.4865],[956462400,5674.4865],[956548800,5674.4865],[956635200,5674.4865],[956721600,5674.4865],[956808000,5674.4865],[956894400,5674.4865],[956980800,5674.4865],[957067200,5674.4865],[957153600,5674.4865],[957240000,5674.4865],[957326400,10677.594999999999],[986270400,10677.594999999999],[986356800,14465.988600000001],[986443200,14465.988600000001],[986529600,14465.988600000001],[986616000,14465.988600000001],[986702400,14465.988600000001],[986788800,14465.988600000001],[986875200,14465.988600000001],[986961600,14465.988600000001],[987048000,14465.988600000001],[987134400,14465.988600000001],[987220800,14465.988600000001],[987307200,14465.988600000001],[987393600,14465.988600000001],[987480000,14465.988600000001],[987566400,14465.988600000001],[987652800,14465.988600000001],[987739200,14465.988600000001],[987825600,14465.988600000001],[987912000,14465.988600000001],[987998400,14465.988600000001],[988084800,14465.988600000001],[988171200,14465.988600000001],[988257600,14465.988600000001],[988344000,14465.988600000001],[988430400,14465.988600000001],[988516800,14465.988600000001],[988603200,14465.988600000001],[988689600,14465.988600000001],[988776000,14465.988600000001],[988862400,18687.066900000002],[1017723600,18687.066900000002],[1017810000,21317.4548],[1017896400,21317.4548],[1017982800,21317.4548],[1018069200,21317.4548],[1018155600,21317.4548],[1018238400,21317.4548],[1018324800,21317.4548],[1018411200,21317.4548],[1018497600,21317.4548],[1018584000,21317.4548],[1018670400,21317.4548],[1018756800,21317.4548],[1018843200,21317.4548],[1018929600,21317.4548],[1019016000,21317.4548],[1019102400,21317.4548],[1019188800,21317.4548],[1019275200,21317.4548],[1019361600,21317.4548],[1019448000,21317.4548],[1019534400,21317.4548],[1019620800,21317.4548],[1019707200,21317.4548],[1019793600,21317.4548],[1019880000,21317.4548],[1019966400,21317.4548],[1020052800,21317.4548],[1020139200,21317.4548],[1020225600,21317.4548],[1020312000,21317.4548],[1020398400,24221.326799999999],[1049259600,24221.326799999999],[1049346000,27173.803199999998],[1049432400,27173.803199999998],[1049518800,27173.803199999998],[1049605200,27173.803199999998],[1049688000,27173.803199999998],[1049774400,27173.803199999998],[1049860800,27173.803199999998],[1049947200,27173.803199999998],[1050033600,27173.803199999998],[1050120000,27173.803199999998],[1050206400,27173.803199999998],[1050292800,27173.803199999998],[1050379200,27173.803199999998],[1050465600,27173.803199999998],[1050552000,27173.803199999998],[1050638400,27173.803199999998],[1050724800,27173.803199999998],[1050811200,27173.803199999998],[1050897600,27173.803199999998],[1050984000,27173.803199999998],[1051070400,27173.803199999998],[1051156800,27173.803199999998],[1051243200,27173.803199999998],[1051329600,27173.803199999998],[1051416000,27173.803199999998],[1051502400,27173.803199999998],[1051588800,27173.803199999998],[1051675200,27173.803199999998],[1051761600,27173.803199999998],[1051848000,27173.803199999998],[1051934400,30285.387699999999],[1052020800,30285.387699999999],[1052107200,30285.387699999999],[1080882000,30285.387699999999],[1080968400,32497.811900000001],[1081054800,32497.811900000001],[1081137600,32497.811900000001],[1081224000,32497.811900000001],[1081310400,32497.811900000001],[1081396800,32497.811900000001],[1081483200,32497.811900000001],[1081569600,32497.811900000001],[1081656000,32497.811900000001],[1081742400,32497.811900000001],[1081828800,32497.811900000001],[1081915200,32497.811900000001],[1082001600,32497.811900000001],[1082088000,32497.811900000001],[1082174400,32497.811900000001],[1082260800,32497.811900000001],[1082347200,32497.811900000001],[1082433600,32497.811900000001],[1082520000,32497.811900000001],[1082606400,32497.811900000001],[1082692800,32497.811900000001],[1082779200,32497.811900000001],[1082865600,32497.811900000001],[1082952000,32497.811900000001],[1083038400,32497.811900000001],[1083124800,32497.811900000001],[1083211200,32497.811900000001],[1083297600,32497.811900000001],[1083384000,32497.811900000001],[1083470400,32497.811900000001],[1083556800,32497.811900000001],[1083643200,32497.811900000001],[1083729600,34509.529999999999],[1362200400,34509.529999999999],[1362286800,34509.529999999999],[1362373200,34509.529999999999],[1362459600,36077.239099999999],[1362546000,36077.239099999999],[1362632400,36077.239099999999],[1362718800,36077.239099999999],[1362805200,36077.239099999999],[1362891600,36077.239099999999],[1362974400,36077.239099999999],[1363060800,36077.239099999999],[1363147200,36077.239099999999],[1363233600,36077.239099999999],[1363320000,36077.239099999999],[1363406400,36077.239099999999],[1363492800,36077.239099999999],[1363579200,36077.239099999999],[1363665600,36077.239099999999],[1363752000,36077.239099999999],[1363838400,36077.239099999999],[1363924800,36077.239099999999],[1364011200,36077.239099999999],[1364097600,36077.239099999999],[1364184000,36077.239099999999],[1364270400,36077.239099999999],[1364356800,36077.239099999999],[1364443200,36077.239099999999],[1364529600,36077.239099999999],[1364616000,36077.239099999999],[1364702400,36077.239099999999],[1364788800,36077.239099999999],[1364875200,36077.239099999999],[1364961600,37725.032299999999],[1393909200,37725.032299999999],[1393995600,37725.032299999999],[1394082000,37725.032299999999],[1394168400,37725.032299999999],[1394254800,37725.032299999999],[1394341200,37725.032299999999],[1394424000,37725.032299999999],[1394510400,37725.032299999999],[1394596800,37725.032299999999],[1394683200,37725.032299999999],[1394769600,37725.032299999999],[1394856000,37725.032299999999],[1394942400,37725.032299999999],[1395028800,37725.032299999999],[1395115200,37725.032299999999],[1395201600,37725.032299999999],[1395288000,37725.032299999999],[1395374400,37725.032299999999],[1395460800,37725.032299999999],[1395547200,37725.032299999999],[1395633600,37725.032299999999],[1395720000,37725.032299999999],[1395806400,37725.032299999999],[1395892800,37725.032299999999],[1395979200,37725.032299999999],[1396065600,37725.032299999999],[1396152000,37725.032299999999],[1396238400,37725.032299999999],[1396324800,37725.032299999999],[1488430800,37725.032299999999],[1488517200,37725.032299999999],[1488603600,37725.032299999999],[1488690000,37725.032299999999],[1488776400,37725.032299999999],[1488862800,37725.032299999999],[1488949200,37725.032299999999],[1489035600,37725.032299999999],[1489122000,37725.032299999999],[1489208400,37725.032299999999],[1489294800,37725.032299999999],[1489377600,37725.032299999999],[1489464000,37725.032299999999],[1489550400,37725.032299999999],[1489636800,37725.032299999999],[1489723200,37725.032299999999],[1489809600,37725.032299999999],[1489896000,37725.032299999999],[1489982400,37725.032299999999],[1490068800,37725.032299999999],[1490155200,37725.032299999999],[1490241600,37725.032299999999],[1490328000,37725.032299999999],[1490414400,37725.032299999999],[1490500800,37725.032299999999],[1490587200,37725.032299999999],[1490673600,37725.032299999999],[1490760000,37725.032299999999],[1490846400,37725.032299999999],[1490932800,37725.032299999999],[1491019200,37725.032299999999],[1491105600,37725.032299999999],[1491192000,37725.032299999999],[1551502800,37725.032299999999],[1551589200,37725.032299999999],[1551675600,37725.032299999999],[1551762000,39665.973700000002],[1551848400,39665.973700000002],[1551934800,39665.973700000002],[1552021200,39665.973700000002],[1552107600,39665.973700000002],[1552194000,39665.973700000002],[1552276800,39665.973700000002],[1552363200,39665.973700000002],[1552449600,39665.973700000002],[1552536000,39665.973700000002],[1552622400,39665.973700000002],[1552708800,39665.973700000002],[1552795200,39665.973700000002],[1552881600,39665.973700000002],[1552968000,39665.973700000002],[1553054400,39665.973700000002],[1553140800,39665.973700000002],[1553227200,39665.973700000002],[1553313600,39665.973700000002],[1553400000,39665.973700000002],[1553486400,39665.973700000002],[1553572800,39665.973700000002],[1553659200,39665.973700000002],[1553745600,39665.973700000002],[1553832000,39665.973700000002],[1553918400,39665.973700000002],[1554004800,39665.973700000002],[1554091200,39665.973700000002],[1554177600,39665.973700000002],[1554264000,41668.1734],[1583211600,41668.1734],[1583298000,43424.873500000002],[1583384400,43424.873500000002],[1583470800,43424.873500000002],[1583557200,43424.873500000002],[1583643600,43424.873500000002],[1583726400,43424.873500000002],[1583812800,43424.873500000002],[1583899200,43424.873500000002],[1583985600,43424.873500000002],[1584072000,43424.873500000002],[1584158400,43424.873500000002],[1584244800,43424.873500000002],[1584331200,43424.873500000002],[1584417600,43424.873500000002],[1584504000,43424.873500000002],[1584590400,43424.873500000002],[1584676800,43424.873500000002],[1584763200,43424.873500000002],[1584849600,43424.873500000002],[1584936000,43424.873500000002],[1585022400,43424.873500000002],[1585108800,43424.873500000002],[1585195200,43424.873500000002],[1585281600,43424.873500000002],[1585368000,43424.873500000002],[1585454400,43424.873500000002],[1585540800,43424.873500000002],[1585627200,43424.873500000002],[1585713600,43424.873500000002],[1585800000,43424.873500000002],[1585886400,44374.726900000001],[1709355600,44374.726900000001],[1709442000,44374.726900000001],[1709528400,44374.726900000001],[1709614800,45757.669099999999],[1709701200,45757.669099999999],[1709787600,45757.669099999999],[1709874000,45757.669099999999],[1709960400,45757.669099999999],[1710046800,45757.669099999999],[1710129600,45757.669099999999],[1710216000,45757.669099999999],[1710302400,45757.669099999999],[1710388800,45757.669099999999],[1710475200,45757.669099999999],[1710561600,45757.669099999999],[1710648000,45757.669099999999],[1710734400,45757.669099999999],[1710820800,45757.669099999999],[1710907200,45757.669099999999],[1710993600,45757.669099999999],[1711080000,45757.669099999999],[1711166400,45757.669099999999],[1711252800,45757.669099999999],[1711339200,45757.669099999999],[1711425600,45757.669099999999],[1711512000,45757.669099999999],[1711598400,45757.669099999999],[1711684800,45757.669099999999],[1711771200,45757.669099999999],[1711857600,45757.669099999999],[1711944000,45757.669099999999],[1712030400,45757.669099999999],[1712116800,47145.212599999999],[1741237200,48538.5504],[1741323600,48538.5504],[1741410000,48538.5504],[1741496400,48538.5504],[1741579200,48538.5504],[1741665600,48538.5504],[1741752000,48538.5504],[1741838400,48538.5504],[1741924800,48538.5504],[1742011200,48538.5504],[1742097600,48538.5504],[1742184000,48538.5504],[1742270400,48538.5504],[1742356800,48538.5504],[1742443200,48538.5504],[1742529600,48538.5504],[1742616000,48538.5504],[1742702400,48538.5504],[1742788800,48538.5504],[1742875200,48538.5504],[1742961600,48538.5504],[1743048000,48538.5504],[1743134400,48538.5504],[1743220800,48538.5504],[1743307200,48538.5504],[1743393600,48538.5504],[1743480000,48538.5504],[1743566400,48538.5504],[1743652800,49886.101499999997]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[1031284800,3262.5529999999999],[1031371200,3262.5529999999999],[1031457600,3262.5529999999999],[1031544000,3262.5529999999999],[1031630400,3262.5529999999999],[1031716800,3262.5529999999999],[1031803200,3262.5529999999999],[1031889600,3262.5529999999999],[1031976000,3262.5529999999999],[1032062400,3262.5529999999999],[1032148800,3262.5529999999999],[1032235200,3262.5529999999999],[1032321600,3262.5529999999999],[1032408000,3262.5529999999999],[1032494400,3262.5529999999999],[1032580800,3262.5529999999999],[1032667200,3262.5529999999999],[1032753600,3262.5529999999999],[1032840000,3262.5529999999999],[1032926400,3262.5529999999999],[1033012800,3262.5529999999999],[1033099200,3262.5529999999999],[1033185600,3262.5529999999999],[1033272000,3262.5529999999999],[1033358400,3262.5529999999999],[1033444800,3262.5529999999999],[1036558800,3509.1253000000002],[1036645200,3509.1253000000002],[1036731600,3509.1253000000002],[1036818000,3509.1253000000002],[1036904400,3509.1253000000002],[1036990800,3509.1253000000002],[1037077200,3509.1253000000002],[1037163600,3509.1253000000002],[1037250000,3509.1253000000002],[1037336400,3509.1253000000002],[1037422800,3509.1253000000002],[1037509200,3509.1253000000002],[1037595600,3509.1253000000002],[1037682000,3509.1253000000002],[1037768400,3509.1253000000002],[1037854800,3509.1253000000002],[1037941200,3509.1253000000002],[1038027600,3509.1253000000002],[1038114000,3509.1253000000002],[1038200400,3509.1253000000002],[1038286800,3509.1253000000002],[1038373200,3509.1253000000002],[1038459600,3509.1253000000002],[1038546000,3509.1253000000002],[1038632400,3509.1253000000002],[1038718800,3509.1253000000002],[1038805200,3509.1253000000002],[1044334800,6433.7203],[1044421200,9262.9815999999992],[1044507600,9262.9815999999992],[1044594000,9262.9815999999992],[1044680400,9262.9815999999992],[1044766800,9262.9815999999992],[1044853200,9262.9815999999992],[1044939600,9262.9815999999992],[1045026000,9262.9815999999992],[1045112400,9262.9815999999992],[1045198800,9262.9815999999992],[1045285200,9262.9815999999992],[1045371600,9262.9815999999992],[1045458000,9262.9815999999992],[1045544400,9262.9815999999992],[1045630800,9262.9815999999992],[1045717200,9262.9815999999992],[1045803600,9262.9815999999992],[1045890000,9262.9815999999992],[1045976400,9262.9815999999992],[1046062800,9262.9815999999992],[1046149200,9262.9815999999992],[1046235600,9262.9815999999992],[1046322000,9262.9815999999992],[1046408400,9262.9815999999992],[1046494800,9262.9815999999992],[1046581200,9262.9815999999992],[1046667600,9262.9815999999992],[1054612800,12072.5267],[1054699200,14487.134400000001],[1054785600,14487.134400000001],[1054872000,14487.134400000001],[1054958400,14487.134400000001],[1055044800,14487.134400000001],[1055131200,14487.134400000001],[1055217600,14487.134400000001],[1055304000,14487.134400000001],[1055390400,14487.134400000001],[1055476800,14487.134400000001],[1055563200,14487.134400000001],[1055649600,14487.134400000001],[1055736000,14487.134400000001],[1055822400,14487.134400000001],[1055908800,14487.134400000001],[1055995200,14487.134400000001],[1056081600,14487.134400000001],[1056168000,14487.134400000001],[1056254400,14487.134400000001],[1056340800,14487.134400000001],[1056427200,14487.134400000001],[1056513600,14487.134400000001],[1056600000,14487.134400000001],[1056686400,14487.134400000001],[1056772800,14487.134400000001],[1056859200,14487.134400000001],[1056945600,14487.134400000001],[1057032000,14487.134400000001],[1057291200,14521.2042],[1057377600,14521.2042],[1057464000,14521.2042],[1057550400,14521.2042],[1057636800,14521.2042],[1057723200,14521.2042],[1057809600,14521.2042],[1057896000,14521.2042],[1057982400,14521.2042],[1058068800,14521.2042],[1058155200,14521.2042],[1058241600,14521.2042],[1058328000,14521.2042],[1058414400,14521.2042],[1058500800,14521.2042],[1058587200,14521.2042],[1058673600,14521.2042],[1058760000,14521.2042],[1058846400,14521.2042],[1058932800,14521.2042],[1059019200,14521.2042],[1059105600,14521.2042],[1059192000,14521.2042],[1059278400,14521.2042],[1059364800,14521.2042],[1059451200,14521.2042],[1059537600,14521.2042],[1059624000,14521.2042],[1059710400,14521.2042],[1080882000,16735.016800000001],[1080968400,19040.6381],[1081054800,19040.6381],[1081137600,19040.6381],[1081224000,19040.6381],[1081310400,19040.6381],[1081396800,19040.6381],[1081483200,19040.6381],[1081569600,19040.6381],[1081656000,19040.6381],[1081742400,19040.6381],[1081828800,19040.6381],[1081915200,19040.6381],[1082001600,19040.6381],[1082088000,19040.6381],[1082174400,19040.6381],[1082260800,19040.6381],[1082347200,19040.6381],[1082433600,19040.6381],[1082520000,19040.6381],[1082606400,19040.6381],[1082692800,19040.6381],[1082779200,19040.6381],[1082865600,19040.6381],[1082952000,19040.6381],[1083038400,19040.6381],[1083124800,19040.6381],[1083211200,19040.6381],[1083297600,19040.6381],[1083384000,19040.6381],[1083470400,19040.6381],[1083556800,19040.6381],[1083643200,19040.6381],[1083729600,21257.2513],[1225947600,23390.370500000001],[1226034000,23390.370500000001],[1226120400,23390.370500000001],[1226206800,23390.370500000001],[1226293200,23390.370500000001],[1226379600,23390.370500000001],[1226466000,23390.370500000001],[1226552400,23390.370500000001],[1226638800,23390.370500000001],[1226725200,23390.370500000001],[1226811600,23390.370500000001],[1226898000,23390.370500000001],[1226984400,23390.370500000001],[1227070800,23390.370500000001],[1227157200,23390.370500000001],[1227243600,23390.370500000001],[1227330000,23390.370500000001],[1227416400,23390.370500000001],[1227502800,23390.370500000001],[1227589200,23390.370500000001],[1227675600,23390.370500000001],[1227762000,23390.370500000001],[1227848400,23390.370500000001],[1227934800,23390.370500000001],[1228021200,23390.370500000001],[1228107600,23390.370500000001],[1236056400,25544.900399999999],[1236142800,28078.876],[1236229200,28078.876],[1236315600,28078.876],[1236402000,28078.876],[1236488400,28078.876],[1236571200,28078.876],[1236657600,28078.876],[1236744000,28078.876],[1236830400,28078.876],[1236916800,28078.876],[1237003200,28078.876],[1237089600,28078.876],[1237176000,28078.876],[1237262400,28078.876],[1237348800,28078.876],[1237435200,28078.876],[1237521600,28078.876],[1237608000,28078.876],[1237694400,28078.876],[1237780800,28078.876],[1237867200,28078.876],[1237953600,28078.876],[1238040000,28078.876],[1238126400,28078.876],[1238212800,28078.876],[1238299200,28078.876],[1238385600,28078.876],[1238472000,28078.876],[1238558400,28078.876],[1238644800,28078.876],[1238731200,30681.041700000002],[1320206400,30681.041700000002],[1320292800,30681.041700000002],[1320379200,30681.041700000002],[1320465600,30681.041700000002],[1320552000,30681.041700000002],[1320642000,30681.041700000002],[1320728400,30681.041700000002],[1320814800,30681.041700000002],[1320901200,30681.041700000002],[1320987600,30681.041700000002],[1321074000,30681.041700000002],[1321160400,30681.041700000002],[1321246800,30681.041700000002],[1321333200,30681.041700000002],[1321419600,30681.041700000002],[1321506000,30681.041700000002],[1321592400,30681.041700000002],[1321678800,30681.041700000002],[1321765200,30681.041700000002],[1321851600,30681.041700000002],[1321938000,30681.041700000002],[1322024400,30681.041700000002],[1322110800,30681.041700000002],[1322197200,30681.041700000002],[1322283600,30681.041700000002],[1322370000,30681.041700000002],[1322456400,30681.041700000002],[1322542800,30681.041700000002],[1322629200,30681.041700000002],[1322715600,30681.041700000002],[1341547200,32245.635399999999],[1341633600,32245.635399999999],[1341720000,32245.635399999999],[1341806400,32245.635399999999],[1341892800,32245.635399999999],[1341979200,32245.635399999999],[1342065600,32245.635399999999],[1342152000,32245.635399999999],[1342238400,32245.635399999999],[1342324800,32245.635399999999],[1342411200,32245.635399999999],[1342497600,32245.635399999999],[1342584000,32245.635399999999],[1342670400,32245.635399999999],[1342756800,32245.635399999999],[1342843200,32245.635399999999],[1342929600,32245.635399999999],[1343016000,32245.635399999999],[1343102400,32245.635399999999],[1343188800,32245.635399999999],[1343275200,32245.635399999999],[1343361600,32245.635399999999],[1343448000,32245.635399999999],[1343534400,32245.635399999999],[1343620800,32245.635399999999],[1343707200,32245.635399999999],[1343793600,32245.635399999999],[1343880000,32245.635399999999],[1343966400,33850.806199999999],[1470283200,33850.806199999999],[1470369600,33850.806199999999],[1470456000,33850.806199999999],[1470542400,33850.806199999999],[1470628800,33850.806199999999],[1470715200,33850.806199999999],[1470801600,33850.806199999999],[1470888000,33850.806199999999],[1470974400,33850.806199999999],[1471060800,33850.806199999999],[1471147200,33850.806199999999],[1471233600,33850.806199999999],[1471320000,33850.806199999999],[1471406400,33850.806199999999],[1471492800,33850.806199999999],[1471579200,33850.806199999999],[1471665600,33850.806199999999],[1471752000,33850.806199999999],[1471838400,33850.806199999999],[1471924800,33850.806199999999],[1472011200,33850.806199999999],[1472097600,33850.806199999999],[1472184000,33850.806199999999],[1472270400,33850.806199999999],[1472356800,33850.806199999999],[1472443200,33850.806199999999],[1472529600,33850.806199999999],[1472616000,33850.806199999999],[1472702400,33850.806199999999],[1491278400,33850.806199999999],[1491364800,35544.933400000002],[1491451200,35544.933400000002],[1491537600,35544.933400000002],[1491624000,35544.933400000002],[1491710400,35544.933400000002],[1491796800,35544.933400000002],[1491883200,35544.933400000002],[1491969600,35544.933400000002],[1492056000,35544.933400000002],[1492142400,35544.933400000002],[1492228800,35544.933400000002],[1492315200,35544.933400000002],[1492401600,35544.933400000002],[1492488000,35544.933400000002],[1492574400,35544.933400000002],[1492660800,35544.933400000002],[1492747200,35544.933400000002],[1492833600,35544.933400000002],[1492920000,35544.933400000002],[1493006400,35544.933400000002],[1493092800,35544.933400000002],[1493179200,35544.933400000002],[1493265600,35544.933400000002],[1493352000,35544.933400000002],[1493438400,35544.933400000002],[1493524800,35544.933400000002],[1493611200,35544.933400000002],[1493697600,35544.933400000002],[1493784000,37230.244100000004],[1662091200,37230.244100000004],[1662177600,38724.248200000002],[1662264000,38724.248200000002],[1662350400,38724.248200000002],[1662436800,38724.248200000002],[1662523200,38724.248200000002],[1662609600,38724.248200000002],[1662696000,38724.248200000002],[1662782400,38724.248200000002],[1662868800,38724.248200000002],[1662955200,38724.248200000002],[1663041600,38724.248200000002],[1663128000,38724.248200000002],[1663214400,38724.248200000002],[1663300800,38724.248200000002],[1663387200,38724.248200000002],[1663473600,38724.248200000002],[1663560000,38724.248200000002],[1663646400,38724.248200000002],[1663732800,38724.248200000002],[1663819200,38724.248200000002],[1663905600,38724.248200000002],[1663992000,38724.248200000002],[1664078400,38724.248200000002],[1664164800,38724.248200000002],[1664251200,38724.248200000002],[1664337600,38724.248200000002],[1664424000,38724.248200000002],[1664510400,38724.248200000002],[1664596800,38724.248200000002],[1664683200,38724.248200000002],[1664769600,38724.248200000002],[1664856000,38724.248200000002],[1664942400,40046.719299999997]],"color":"","scatterMarkerSymbol":"none"},"HELE":{"name":"HELE","unit":"$","index":0,"seriesType":7,"values":[[962942400,5565.9799999999996],[963028800,5565.9799999999996],[963115200,5565.9799999999996],[963201600,5565.9799999999996],[963288000,5565.9799999999996],[963374400,5565.9799999999996],[963460800,5565.9799999999996],[963547200,5565.9799999999996],[963633600,5565.9799999999996],[963720000,5565.9799999999996],[963806400,5565.9799999999996],[963892800,5565.9799999999996],[963979200,5565.9799999999996],[964065600,5565.9799999999996],[964152000,5565.9799999999996],[964238400,5565.9799999999996],[964324800,5565.9799999999996],[964411200,5565.9799999999996],[964497600,5565.9799999999996],[964584000,5565.9799999999996],[964670400,5565.9799999999996],[964756800,5565.9799999999996],[964843200,5565.9799999999996],[964929600,5565.9799999999996],[965016000,5565.9799999999996],[965102400,5565.9799999999996],[965188800,5565.9799999999996],[965275200,11735.5],[994132800,11735.5],[994219200,14305.1],[994305600,14305.1],[994392000,14305.1],[994478400,14305.1],[994564800,14305.1],[994651200,14305.1],[994737600,14305.1],[994824000,14305.1],[994910400,14305.1],[994996800,14305.1],[995083200,14305.1],[995169600,14305.1],[995256000,14305.1],[995342400,14305.1],[995428800,14305.1],[995515200,14305.1],[995601600,14305.1],[995688000,14305.1],[995774400,14305.1],[995860800,14305.1],[995947200,14305.1],[996033600,14305.1],[996120000,14305.1],[996206400,14305.1],[996292800,14305.1],[996379200,14305.1],[996465600,14305.1],[996552000,14305.1],[996638400,14305.1],[996724800,14305.1],[996811200,18308.419999999998],[1025582400,18308.419999999998],[1025668800,21364.040000000001],[1025755200,21364.040000000001],[1025841600,21364.040000000001],[1025928000,21364.040000000001],[1026014400,21364.040000000001],[1026100800,21364.040000000001],[1026187200,21364.040000000001],[1026273600,21364.040000000001],[1026360000,21364.040000000001],[1026446400,21364.040000000001],[1026532800,21364.040000000001],[1026619200,21364.040000000001],[1026705600,21364.040000000001],[1026792000,21364.040000000001],[1026878400,21364.040000000001],[1026964800,21364.040000000001],[1027051200,21364.040000000001],[1027137600,21364.040000000001],[1027224000,21364.040000000001],[1027310400,21364.040000000001],[1027396800,21364.040000000001],[1027483200,21364.040000000001],[1027569600,21364.040000000001],[1027656000,21364.040000000001],[1027742400,21364.040000000001],[1027828800,21364.040000000001],[1027915200,21364.040000000001],[1028001600,21364.040000000001],[1028088000,21364.040000000001],[1028174400,21364.040000000001],[1028260800,21364.040000000001],[1028347200,24617.779999999999],[1028433600,24617.779999999999],[1028520000,24617.779999999999],[1057118400,24617.779999999999],[1057204800,27010.73],[1057291200,27010.73],[1057377600,27010.73],[1057464000,27010.73],[1057550400,27010.73],[1057636800,27010.73],[1057723200,27010.73],[1057809600,27010.73],[1057896000,27010.73],[1057982400,27010.73],[1058068800,27010.73],[1058155200,27010.73],[1058241600,27010.73],[1058328000,27010.73],[1058414400,27010.73],[1058500800,27010.73],[1058587200,27010.73],[1058673600,27010.73],[1058760000,27010.73],[1058846400,27010.73],[1058932800,27010.73],[1059019200,27010.73],[1059105600,27010.73],[1059192000,27010.73],[1059278400,27010.73],[1059364800,27010.73],[1059451200,27010.73],[1059537600,27010.73],[1059624000,27010.73],[1059710400,27010.73],[1059796800,27010.73],[1059883200,27010.73],[1059969600,27010.73],[1060056000,29856.830000000002],[1088740800,29856.830000000002],[1088827200,32002.830000000002],[1088913600,32002.830000000002],[1089000000,32002.830000000002],[1089086400,32002.830000000002],[1089172800,32002.830000000002],[1089259200,32002.830000000002],[1089345600,32002.830000000002],[1089432000,32002.830000000002],[1089518400,32002.830000000002],[1089604800,32002.830000000002],[1089691200,32002.830000000002],[1089777600,32002.830000000002],[1089864000,32002.830000000002],[1089950400,32002.830000000002],[1090036800,32002.830000000002],[1090123200,32002.830000000002],[1090209600,32002.830000000002],[1090296000,32002.830000000002],[1090382400,32002.830000000002],[1090468800,32002.830000000002],[1090555200,32002.830000000002],[1090641600,32002.830000000002],[1090728000,32002.830000000002],[1090814400,32002.830000000002],[1090900800,32002.830000000002],[1090987200,32002.830000000002],[1091073600,32002.830000000002],[1091160000,32002.830000000002],[1091246400,32002.830000000002],[1091332800,32002.830000000002],[1091419200,32002.830000000002],[1091505600,32002.830000000002],[1091592000,33789.809999999998],[1120276800,33789.809999999998],[1120363200,33789.809999999998],[1120449600,33789.809999999998],[1120536000,33789.809999999998],[1120622400,36081.559999999998],[1120708800,36081.559999999998],[1120795200,36081.559999999998],[1120881600,36081.559999999998],[1120968000,36081.559999999998],[1121054400,36081.559999999998],[1121140800,36081.559999999998],[1121227200,36081.559999999998],[1121313600,36081.559999999998],[1121400000,36081.559999999998],[1121486400,36081.559999999998],[1121572800,36081.559999999998],[1121659200,36081.559999999998],[1121745600,36081.559999999998],[1121832000,36081.559999999998],[1121918400,36081.559999999998],[1122004800,36081.559999999998],[1122091200,36081.559999999998],[1122177600,36081.559999999998],[1122264000,36081.559999999998],[1122350400,36081.559999999998],[1122436800,36081.559999999998],[1122523200,36081.559999999998],[1122609600,36081.559999999998],[1122696000,36081.559999999998],[1122782400,36081.559999999998],[1122868800,36081.559999999998],[1122955200,36081.559999999998],[1123041600,38173.949999999997],[1151985600,38173.949999999997],[1152072000,38173.949999999997],[1152158400,40359.980000000003],[1152244800,40359.980000000003],[1152331200,40359.980000000003],[1152417600,40359.980000000003],[1152504000,40359.980000000003],[1152590400,40359.980000000003],[1152676800,40359.980000000003],[1152763200,40359.980000000003],[1152849600,40359.980000000003],[1152936000,40359.980000000003],[1153022400,40359.980000000003],[1153108800,40359.980000000003],[1153195200,40359.980000000003],[1153281600,40359.980000000003],[1153368000,40359.980000000003],[1153454400,40359.980000000003],[1153540800,40359.980000000003],[1153627200,40359.980000000003],[1153713600,40359.980000000003],[1153800000,40359.980000000003],[1153886400,40359.980000000003],[1153972800,40359.980000000003],[1154059200,40359.980000000003],[1154145600,40359.980000000003],[1154232000,40359.980000000003],[1154318400,40359.980000000003],[1154404800,40359.980000000003],[1154491200,40359.980000000003],[1154577600,42506.739999999998],[1183435200,42506.739999999998],[1183521600,44567.860000000001],[1183608000,44567.860000000001],[1183694400,44567.860000000001],[1183780800,44567.860000000001],[1183867200,44567.860000000001],[1183953600,44567.860000000001],[1184040000,44567.860000000001],[1184126400,44567.860000000001],[1184212800,44567.860000000001],[1184299200,44567.860000000001],[1184385600,44567.860000000001],[1184472000,44567.860000000001],[1184558400,44567.860000000001],[1184644800,44567.860000000001],[1184731200,44567.860000000001],[1184817600,44567.860000000001],[1184904000,44567.860000000001],[1184990400,44567.860000000001],[1185076800,44567.860000000001],[1185163200,44567.860000000001],[1185249600,44567.860000000001],[1185336000,44567.860000000001],[1185422400,44567.860000000001],[1185508800,44567.860000000001],[1185595200,44567.860000000001],[1185681600,44567.860000000001],[1185768000,44567.860000000001],[1185854400,44567.860000000001],[1185940800,44567.860000000001],[1186027200,44567.860000000001],[1186113600,46214.779999999999],[1393909200,46214.779999999999],[1393995600,46214.779999999999],[1394082000,46214.779999999999],[1394168400,46214.779999999999],[1394254800,46214.779999999999],[1394341200,46214.779999999999],[1394424000,46214.779999999999],[1394510400,46214.779999999999],[1394596800,46214.779999999999],[1394683200,46214.779999999999],[1394769600,46214.779999999999],[1394856000,46214.779999999999],[1394942400,46214.779999999999],[1395028800,46214.779999999999],[1395115200,46214.779999999999],[1395201600,46214.779999999999],[1395288000,46214.779999999999],[1395374400,46214.779999999999],[1395460800,46214.779999999999],[1395547200,46214.779999999999],[1395633600,46214.779999999999],[1395720000,46214.779999999999],[1395806400,46214.779999999999],[1395892800,46214.779999999999],[1395979200,46214.779999999999],[1396065600,46214.779999999999],[1396152000,46214.779999999999],[1396238400,46214.779999999999],[1396324800,46214.779999999999],[1433217600,46214.779999999999],[1433304000,47710.099999999999],[1433390400,47710.099999999999],[1433476800,47710.099999999999],[1433563200,47710.099999999999],[1433649600,47710.099999999999],[1433736000,47710.099999999999],[1433822400,47710.099999999999],[1433908800,47710.099999999999],[1433995200,47710.099999999999],[1434081600,47710.099999999999],[1434168000,47710.099999999999],[1434254400,47710.099999999999],[1434340800,47710.099999999999],[1434427200,47710.099999999999],[1434513600,47710.099999999999],[1434600000,47710.099999999999],[1434686400,47710.099999999999],[1434772800,47710.099999999999],[1434859200,47710.099999999999],[1434945600,47710.099999999999],[1435032000,47710.099999999999],[1435118400,47710.099999999999],[1435204800,47710.099999999999],[1435291200,47710.099999999999],[1435377600,47710.099999999999],[1435464000,47710.099999999999],[1435550400,47710.099999999999],[1435636800,47710.099999999999],[1435723200,47710.099999999999],[1435809600,47710.099999999999],[1435896000,49400.410000000003],[1435982400,49400.410000000003],[1436068800,49400.410000000003],[1436155200,49400.410000000003],[1559620800,49400.410000000003],[1559707200,51293.07],[1559793600,51293.07],[1559880000,51293.07],[1559966400,51293.07],[1560052800,51293.07],[1560139200,51293.07],[1560225600,51293.07],[1560312000,51293.07],[1560398400,51293.07],[1560484800,51293.07],[1560571200,51293.07],[1560657600,51293.07],[1560744000,51293.07],[1560830400,51293.07],[1560916800,51293.07],[1561003200,51293.07],[1561089600,51293.07],[1561176000,51293.07],[1561262400,51293.07],[1561348800,51293.07],[1561435200,51293.07],[1561521600,51293.07],[1561608000,51293.07],[1561694400,51293.07],[1561780800,51293.07],[1561867200,51293.07],[1561953600,51293.07],[1562040000,51293.07],[1562126400,53155.349999999999],[1625198400,53155.349999999999],[1625284800,54318.349999999999],[1625371200,54318.349999999999],[1625457600,54318.349999999999],[1625544000,54318.349999999999],[1625630400,54318.349999999999],[1625716800,54318.349999999999],[1625803200,54318.349999999999],[1625889600,54318.349999999999],[1625976000,54318.349999999999],[1626062400,54318.349999999999],[1626148800,54318.349999999999],[1626235200,54318.349999999999],[1626321600,54318.349999999999],[1626408000,54318.349999999999],[1626494400,54318.349999999999],[1626580800,54318.349999999999],[1626667200,54318.349999999999],[1626753600,54318.349999999999],[1626840000,54318.349999999999],[1626926400,54318.349999999999],[1627012800,54318.349999999999],[1627099200,54318.349999999999],[1627185600,54318.349999999999],[1627272000,54318.349999999999],[1627358400,54318.349999999999],[1627444800,54318.349999999999],[1627531200,54318.349999999999],[1627617600,54318.349999999999],[1627704000,54318.349999999999],[1627790400,54318.349999999999],[1627876800,54318.349999999999],[1627963200,54318.349999999999],[1628049600,55436.800000000003]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"$","index":0,"seriesType":7,"values":[[1556769600,12021.99],[1556856000,13902.190000000001],[1556942400,13902.190000000001],[1557028800,13902.190000000001],[1557115200,13902.190000000001],[1557201600,13902.190000000001],[1557288000,13902.190000000001],[1557374400,13902.190000000001],[1557460800,13902.190000000001],[1557547200,13902.190000000001],[1557633600,13902.190000000001],[1557720000,13902.190000000001],[1557806400,13902.190000000001],[1557892800,13902.190000000001],[1557979200,13902.190000000001],[1558065600,13902.190000000001],[1558152000,13902.190000000001],[1558238400,13902.190000000001],[1558324800,13902.190000000001],[1558411200,13902.190000000001],[1558497600,13902.190000000001],[1558584000,13902.190000000001],[1558670400,13902.190000000001],[1558756800,13902.190000000001],[1558843200,13902.190000000001],[1558929600,13902.190000000001],[1559016000,13902.190000000001],[1559102400,13902.190000000001],[1559188800,13902.190000000001],[1559275200,13902.190000000001],[1559361600,13902.190000000001],[1559448000,13902.190000000001],[1559534400,13902.190000000001],[1562212800,14461.389999999999],[1562299200,14461.389999999999],[1562385600,14461.389999999999],[1562472000,14461.389999999999],[1562558400,14461.389999999999],[1562644800,14461.389999999999],[1562731200,14461.389999999999],[1562817600,14461.389999999999],[1562904000,14461.389999999999],[1562990400,14461.389999999999],[1563076800,14461.389999999999],[1563163200,14461.389999999999],[1563249600,14461.389999999999],[1563336000,14461.389999999999],[1563422400,14461.389999999999],[1563508800,14461.389999999999],[1563595200,14461.389999999999],[1563681600,14461.389999999999],[1563768000,14461.389999999999],[1563854400,14461.389999999999],[1563940800,14461.389999999999],[1564027200,14461.389999999999],[1564113600,14461.389999999999],[1564200000,14461.389999999999],[1564286400,14461.389999999999],[1564372800,14461.389999999999],[1564459200,14461.389999999999],[1564545600,14461.389999999999],[1564632000,14461.389999999999],[1594094400,17839.93],[1594180800,17839.93],[1594267200,17839.93],[1594353600,17839.93],[1594440000,17839.93],[1594526400,17839.93],[1594612800,17839.93],[1594699200,17839.93],[1594785600,17839.93],[1594872000,17839.93],[1594958400,17839.93],[1595044800,17839.93],[1595131200,17839.93],[1595217600,17839.93],[1595304000,17839.93],[1595390400,17839.93],[1595476800,17839.93],[1595563200,17839.93],[1595649600,17839.93],[1595736000,17839.93],[1595822400,17839.93],[1595908800,17839.93],[1595995200,17839.93],[1596081600,17839.93],[1596168000,17839.93],[1596254400,17839.93],[1596340800,17839.93],[1596427200,17839.93],[1596686400,17839.93],[1596772800,17839.93],[1596859200,17839.93],[1596945600,17839.93],[1597032000,17839.93],[1597118400,17839.93],[1597204800,17839.93],[1597291200,17839.93],[1597377600,17839.93],[1597464000,17839.93],[1597550400,17839.93],[1597636800,17839.93],[1597723200,17839.93],[1597809600,17839.93],[1597896000,17839.93],[1597982400,17839.93],[1598068800,17839.93],[1598155200,17839.93],[1598241600,17839.93],[1598328000,17839.93],[1598414400,17839.93],[1598500800,17839.93],[1598587200,17839.93],[1598673600,17839.93],[1598760000,17839.93],[1598846400,17839.93],[1598932800,17839.93],[1599192000,17839.93],[1599278400,17839.93],[1599364800,17839.93],[1599451200,17839.93],[1599537600,17839.93],[1599624000,17839.93],[1599710400,17839.93],[1599796800,17839.93],[1599883200,17839.93],[1599969600,17839.93],[1600056000,17839.93],[1600142400,17839.93],[1600228800,17839.93],[1600315200,17839.93],[1600401600,17839.93],[1600488000,17839.93],[1600574400,17839.93],[1600660800,17839.93],[1600747200,17839.93],[1600833600,17839.93],[1600920000,17839.93],[1601006400,17839.93],[1601092800,17839.93],[1601179200,17839.93],[1601265600,17839.93],[1601352000,17839.93],[1601438400,17839.93],[1601524800,17839.93],[1601956800,17839.93],[1602043200,17839.93],[1602129600,17839.93],[1602216000,17839.93],[1602302400,17839.93],[1602388800,17839.93],[1602475200,17839.93],[1602561600,17839.93],[1602648000,17839.93],[1602734400,17839.93],[1602820800,17839.93],[1602907200,17839.93],[1602993600,17839.93],[1603080000,17839.93],[1603166400,17839.93],[1603252800,17839.93],[1603339200,17839.93],[1603425600,17839.93],[1603512000,17839.93],[1603598400,17839.93],[1603684800,17839.93],[1603771200,17839.93],[1603857600,17839.93],[1603944000,17839.93],[1604030400,17839.93],[1604116800,17839.93],[1604203200,17839.93],[1604293200,17839.93],[1604552400,18018.07],[1604638800,18018.07],[1604725200,18018.07],[1604811600,18018.07],[1604898000,18018.07],[1604984400,18018.07],[1605070800,18018.07],[1605157200,18018.07],[1605243600,18018.07],[1605330000,18018.07],[1605416400,18018.07],[1605502800,18018.07],[1605589200,18018.07],[1605675600,18018.07],[1605762000,18018.07],[1605848400,18018.07],[1605934800,18018.07],[1606021200,18018.07],[1606107600,18018.07],[1606194000,18018.07],[1606280400,18018.07],[1606366800,18018.07],[1606453200,18018.07],[1606539600,18018.07],[1606626000,18018.07],[1606712400,18018.07],[1606798800,18018.07],[1607058000,18449.25],[1607144400,18449.25],[1607230800,18449.25],[1607317200,18449.25],[1607403600,18449.25],[1607490000,18449.25],[1607576400,18449.25],[1607662800,18449.25],[1607749200,18449.25],[1607835600,18449.25],[1607922000,18449.25],[1608008400,18449.25],[1608094800,18449.25],[1608181200,18449.25],[1608267600,18449.25],[1608354000,18449.25],[1608440400,18449.25],[1608526800,18449.25],[1608613200,18449.25],[1608699600,18449.25],[1608786000,18449.25],[1608872400,18449.25],[1608958800,18449.25],[1609045200,18449.25],[1609131600,18449.25],[1609218000,18449.25],[1609304400,18449.25],[1609390800,18449.25],[1609477200,18449.25],[1609563600,18449.25],[1609650000,18449.25],[1609736400,18449.25],[1609822800,20088.650000000001],[1609909200,20088.650000000001],[1609995600,20088.650000000001],[1610082000,20088.650000000001],[1610168400,20088.650000000001],[1610254800,20088.650000000001],[1610341200,20088.650000000001],[1610427600,20088.650000000001],[1610514000,20088.650000000001],[1610600400,20088.650000000001],[1610686800,20088.650000000001],[1610773200,20088.650000000001],[1610859600,20088.650000000001],[1610946000,20088.650000000001],[1611032400,20088.650000000001],[1611118800,20088.650000000001],[1611205200,20088.650000000001],[1611291600,20088.650000000001],[1611378000,20088.650000000001],[1611464400,20088.650000000001],[1611550800,20088.650000000001],[1611637200,20088.650000000001],[1611723600,20088.650000000001],[1611810000,20088.650000000001],[1611896400,20088.650000000001],[1611982800,20088.650000000001],[1612069200,20088.650000000001],[1612155600,20088.650000000001],[1612242000,20088.650000000001],[1612328400,21550.130000000001],[1612414800,21550.130000000001],[1612501200,21550.130000000001],[1612587600,21550.130000000001],[1612674000,21550.130000000001],[1612760400,21550.130000000001],[1612846800,21550.130000000001],[1612933200,21550.130000000001],[1613019600,21550.130000000001],[1613106000,21550.130000000001],[1613192400,21550.130000000001],[1613278800,21550.130000000001],[1613365200,21550.130000000001],[1613451600,21550.130000000001],[1613538000,21550.130000000001],[1613624400,21550.130000000001],[1613710800,21550.130000000001],[1613797200,21550.130000000001],[1613883600,21550.130000000001],[1613970000,21550.130000000001],[1614056400,21550.130000000001],[1614142800,21550.130000000001],[1614229200,21550.130000000001],[1614315600,21550.130000000001],[1614402000,21550.130000000001],[1614488400,21550.130000000001],[1614574800,21550.130000000001],[1614834000,21825.810000000001],[1614920400,21825.810000000001],[1615006800,21825.810000000001],[1615093200,21825.810000000001],[1615179600,21825.810000000001],[1615266000,21825.810000000001],[1615352400,21825.810000000001],[1615438800,21825.810000000001],[1615525200,21825.810000000001],[1615611600,21825.810000000001],[1615698000,21825.810000000001],[1615780800,21825.810000000001],[1615867200,21825.810000000001],[1615953600,21825.810000000001],[1616040000,21825.810000000001],[1616126400,21825.810000000001],[1616212800,21825.810000000001],[1616299200,21825.810000000001],[1616385600,21825.810000000001],[1616472000,21825.810000000001],[1616558400,21825.810000000001],[1616644800,21825.810000000001],[1616731200,21825.810000000001],[1616817600,21825.810000000001],[1616904000,21825.810000000001],[1616990400,21825.810000000001],[1617076800,21825.810000000001],[1617163200,21825.810000000001],[1617249600,21825.810000000001],[1617336000,21825.810000000001],[1617422400,21825.810000000001],[1617508800,21825.810000000001],[1617595200,21825.810000000001],[1617681600,23077.509999999998],[1643778000,25657.57],[1643864400,26634.630000000001],[1643950800,26634.630000000001],[1644037200,26634.630000000001],[1644123600,26634.630000000001],[1644210000,26634.630000000001],[1644296400,26634.630000000001],[1644382800,26634.630000000001],[1644469200,26634.630000000001],[1644555600,26634.630000000001],[1644642000,26634.630000000001],[1644728400,26634.630000000001],[1644814800,26634.630000000001],[1644901200,26634.630000000001],[1644987600,26634.630000000001],[1645074000,26634.630000000001],[1645160400,26634.630000000001],[1645246800,26634.630000000001],[1645333200,26634.630000000001],[1645419600,26634.630000000001],[1645506000,26634.630000000001],[1645592400,26634.630000000001],[1645678800,26634.630000000001],[1645765200,26634.630000000001],[1645851600,26634.630000000001],[1645938000,26634.630000000001],[1646024400,26634.630000000001],[1646110800,26634.630000000001],[1659585600,27375.720000000001],[1659672000,27375.720000000001],[1659758400,27375.720000000001],[1659844800,27375.720000000001],[1659931200,27375.720000000001],[1660017600,27375.720000000001],[1660104000,27375.720000000001],[1660190400,27375.720000000001],[1660276800,27375.720000000001],[1660363200,27375.720000000001],[1660449600,27375.720000000001],[1660536000,27375.720000000001],[1660622400,27375.720000000001],[1660708800,27375.720000000001],[1660795200,27375.720000000001],[1660881600,27375.720000000001],[1660968000,27375.720000000001],[1661054400,27375.720000000001],[1661140800,27375.720000000001],[1661227200,27375.720000000001],[1661313600,27375.720000000001],[1661400000,27375.720000000001],[1661486400,27375.720000000001],[1661572800,27375.720000000001],[1661659200,27375.720000000001],[1661745600,27375.720000000001],[1661832000,27375.720000000001],[1661918400,27375.720000000001],[1662004800,27375.720000000001],[1667534400,31968.48],[1667620800,31968.48],[1667707200,31968.48],[1667797200,31968.48],[1667883600,31968.48],[1667970000,31968.48],[1668056400,31968.48],[1668142800,31968.48],[1668229200,31968.48],[1668315600,31968.48],[1668402000,31968.48],[1668488400,31968.48],[1668574800,31968.48],[1668661200,31968.48],[1668747600,31968.48],[1668834000,31968.48],[1668920400,31968.48],[1669006800,31968.48],[1669093200,31968.48],[1669179600,31968.48],[1669266000,31968.48],[1669352400,31968.48],[1669438800,31968.48],[1669525200,31968.48],[1669611600,31968.48],[1669698000,31968.48],[1669784400,31968.48],[1669870800,31968.48]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[978498000,6623.6292000000003],[978584400,6623.6292000000003],[978670800,6623.6292000000003],[978757200,6623.6292000000003],[978843600,6623.6292000000003],[978930000,6623.6292000000003],[979016400,6623.6292000000003],[979102800,6623.6292000000003],[979189200,6623.6292000000003],[979275600,6623.6292000000003],[979362000,6623.6292000000003],[979448400,6623.6292000000003],[979534800,6623.6292000000003],[979621200,6623.6292000000003],[979707600,6623.6292000000003],[979794000,6623.6292000000003],[979880400,6623.6292000000003],[979966800,6623.6292000000003],[980053200,6623.6292000000003],[980139600,6623.6292000000003],[980226000,6623.6292000000003],[980312400,6623.6292000000003],[980398800,6623.6292000000003],[980485200,6623.6292000000003],[980571600,6623.6292000000003],[980658000,6623.6292000000003],[980744400,6623.6292000000003],[980830800,6623.6292000000003],[980917200,6623.6292000000003],[981003600,6623.6292000000003],[981090000,6623.6292000000003],[981176400,9754.6466],[981262800,9754.6466],[981349200,9754.6466],[981435600,9754.6466],[981522000,9754.6466],[981608400,9754.6466],[981694800,9754.6466],[981781200,9754.6466],[981867600,9754.6466],[981954000,9754.6466],[982040400,9754.6466],[982126800,9754.6466],[982213200,9754.6466],[982299600,9754.6466],[982386000,9754.6466],[982472400,9754.6466],[982558800,9754.6466],[982645200,9754.6466],[982731600,9754.6466],[982818000,9754.6466],[982904400,9754.6466],[982990800,9754.6466],[983077200,9754.6466],[983163600,9754.6466],[983250000,9754.6466],[983336400,9754.6466],[983422800,9754.6466],[983509200,9754.6466],[983595600,12488.144700000001],[983682000,12488.144700000001],[983768400,12488.144700000001],[1023163200,12488.144700000001],[1023249600,15356.784299999999],[1023336000,15356.784299999999],[1023422400,15356.784299999999],[1023508800,15356.784299999999],[1023595200,15356.784299999999],[1023681600,15356.784299999999],[1023768000,15356.784299999999],[1023854400,15356.784299999999],[1023940800,15356.784299999999],[1024027200,15356.784299999999],[1024113600,15356.784299999999],[1024200000,15356.784299999999],[1024286400,15356.784299999999],[1024372800,15356.784299999999],[1024459200,15356.784299999999],[1024545600,15356.784299999999],[1024632000,15356.784299999999],[1024718400,15356.784299999999],[1024804800,15356.784299999999],[1024891200,15356.784299999999],[1024977600,15356.784299999999],[1025064000,15356.784299999999],[1025150400,15356.784299999999],[1025236800,15356.784299999999],[1025323200,15356.784299999999],[1025409600,15356.784299999999],[1025496000,15356.784299999999],[1025668800,18090.493200000001],[1028260800,18090.493200000001],[1028347200,21013.707900000001],[1028433600,21013.707900000001],[1028520000,21013.707900000001],[1028606400,21013.707900000001],[1028692800,21013.707900000001],[1028779200,21013.707900000001],[1028865600,21013.707900000001],[1028952000,21013.707900000001],[1029038400,21013.707900000001],[1029124800,21013.707900000001],[1029211200,21013.707900000001],[1029297600,21013.707900000001],[1029384000,21013.707900000001],[1029470400,21013.707900000001],[1029556800,21013.707900000001],[1029643200,21013.707900000001],[1029729600,21013.707900000001],[1029816000,21013.707900000001],[1029902400,21013.707900000001],[1029988800,21013.707900000001],[1030075200,21013.707900000001],[1030161600,21013.707900000001],[1030248000,21013.707900000001],[1030334400,21013.707900000001],[1030420800,21013.707900000001],[1030507200,21013.707900000001],[1030593600,21013.707900000001],[1030680000,21013.707900000001],[1030766400,21013.707900000001],[1030852800,21013.707900000001],[1030939200,21013.707900000001],[1031025600,21013.707900000001],[1031112000,21013.707900000001],[1031198400,21013.707900000001],[1031284800,21013.707900000001],[1031371200,21013.707900000001],[1031457600,21013.707900000001],[1031544000,21013.707900000001],[1031630400,21013.707900000001],[1031716800,21013.707900000001],[1031803200,21013.707900000001],[1031889600,21013.707900000001],[1031976000,21013.707900000001],[1032062400,21013.707900000001],[1032148800,21013.707900000001],[1032235200,21013.707900000001],[1032321600,21013.707900000001],[1032408000,21013.707900000001],[1032494400,21013.707900000001],[1032580800,21013.707900000001],[1032667200,21013.707900000001],[1032753600,21013.707900000001],[1032840000,21013.707900000001],[1032926400,21013.707900000001],[1033012800,21013.707900000001],[1033099200,21013.707900000001],[1033185600,21013.707900000001],[1033272000,21013.707900000001],[1033358400,21013.707900000001],[1033444800,21013.707900000001],[1033531200,21013.707900000001],[1033617600,21343.445599999999],[1033704000,21343.445599999999],[1033790400,21343.445599999999],[1033876800,21343.445599999999],[1033963200,21343.445599999999],[1034049600,21343.445599999999],[1034136000,21343.445599999999],[1034222400,21343.445599999999],[1034308800,21343.445599999999],[1034395200,21343.445599999999],[1034481600,21343.445599999999],[1034568000,21343.445599999999],[1034654400,21343.445599999999],[1034740800,21343.445599999999],[1034827200,21343.445599999999],[1034913600,21343.445599999999],[1035000000,21343.445599999999],[1035086400,21343.445599999999],[1035172800,21343.445599999999],[1035259200,21343.445599999999],[1035345600,21343.445599999999],[1035432000,21343.445599999999],[1035518400,21343.445599999999],[1035604800,21343.445599999999],[1035691200,21343.445599999999],[1035781200,21343.445599999999],[1035867600,21343.445599999999],[1035954000,21343.445599999999],[1036040400,21343.445599999999],[1036126800,21343.445599999999],[1036213200,21343.445599999999],[1036299600,21343.445599999999],[1036386000,21343.445599999999],[1036472400,24430.0062],[1059796800,24430.0062],[1059883200,24430.0062],[1059969600,24430.0062],[1060056000,24430.0062],[1060142400,24430.0062],[1060228800,24430.0062],[1060315200,24430.0062],[1060401600,24430.0062],[1060488000,24430.0062],[1060574400,24430.0062],[1060660800,24430.0062],[1060747200,24430.0062],[1060833600,24430.0062],[1060920000,24430.0062],[1061006400,24430.0062],[1061092800,24430.0062],[1061179200,24430.0062],[1061265600,24430.0062],[1061352000,24430.0062],[1061438400,24430.0062],[1061524800,24430.0062],[1061611200,24430.0062],[1061697600,24430.0062],[1061784000,24430.0062],[1061870400,24430.0062],[1061956800,24430.0062],[1062043200,24430.0062],[1062129600,24430.0062],[1062216000,24430.0062],[1062302400,24430.0062],[1062388800,24430.0062],[1062475200,24430.0062],[1062561600,24430.0062],[1062648000,26673.0556],[1062734400,26673.0556],[1062820800,26673.0556],[1062907200,26673.0556],[1062993600,26673.0556],[1063080000,26673.0556],[1063166400,26673.0556],[1063252800,26673.0556],[1063339200,26673.0556],[1063425600,26673.0556],[1063512000,26673.0556],[1063598400,26673.0556],[1063684800,26673.0556],[1063771200,26673.0556],[1063857600,26673.0556],[1063944000,26673.0556],[1064030400,26673.0556],[1064116800,26673.0556],[1064203200,26673.0556],[1064289600,26673.0556],[1064376000,26673.0556],[1064462400,26673.0556],[1064548800,26673.0556],[1064635200,26673.0556],[1064721600,26673.0556],[1064808000,26673.0556],[1064894400,26673.0556],[1064980800,26673.0556],[1065067200,26673.0556],[1065153600,28551.2487],[1209700800,28551.2487],[1209787200,30728.197800000002],[1209873600,30728.197800000002],[1209960000,30728.197800000002],[1210046400,30728.197800000002],[1210132800,30728.197800000002],[1210219200,30728.197800000002],[1210305600,30728.197800000002],[1210392000,30728.197800000002],[1210478400,30728.197800000002],[1210564800,30728.197800000002],[1210651200,30728.197800000002],[1210737600,30728.197800000002],[1210824000,30728.197800000002],[1210910400,30728.197800000002],[1210996800,30728.197800000002],[1211083200,30728.197800000002],[1211169600,30728.197800000002],[1211256000,30728.197800000002],[1211342400,30728.197800000002],[1211428800,30728.197800000002],[1211515200,30728.197800000002],[1211601600,30728.197800000002],[1211688000,30728.197800000002],[1211774400,30728.197800000002],[1211860800,30728.197800000002],[1211947200,30728.197800000002],[1212033600,30728.197800000002],[1212120000,30728.197800000002],[1212206400,30728.197800000002],[1212292800,30728.197800000002],[1212379200,30728.197800000002],[1212465600,30728.197800000002],[1212552000,32670.2621],[1304395200,32670.2621],[1304481600,34122.517099999997],[1304568000,34122.517099999997],[1304654400,34122.517099999997],[1304740800,34122.517099999997],[1304827200,34122.517099999997],[1304913600,34122.517099999997],[1305000000,34122.517099999997],[1305086400,34122.517099999997],[1305172800,34122.517099999997],[1305259200,34122.517099999997],[1305345600,34122.517099999997],[1305432000,34122.517099999997],[1305518400,34122.517099999997],[1305604800,34122.517099999997],[1305691200,34122.517099999997],[1305777600,34122.517099999997],[1305864000,34122.517099999997],[1305950400,34122.517099999997],[1306036800,34122.517099999997],[1306123200,34122.517099999997],[1306209600,34122.517099999997],[1306296000,34122.517099999997],[1306382400,34122.517099999997],[1306468800,34122.517099999997],[1306555200,34122.517099999997],[1306641600,34122.517099999997],[1306728000,34122.517099999997],[1306814400,34122.517099999997],[1306900800,34122.517099999997],[1306987200,34122.517099999997],[1307073600,35557.703000000001],[1430539200,35557.703000000001],[1430625600,35557.703000000001],[1430712000,35557.703000000001],[1430798400,37017.831400000003],[1430884800,37017.831400000003],[1430971200,37017.831400000003],[1431057600,37017.831400000003],[1431144000,37017.831400000003],[1431230400,37017.831400000003],[1431316800,37017.831400000003],[1431403200,37017.831400000003],[1431489600,37017.831400000003],[1431576000,37017.831400000003],[1431662400,37017.831400000003],[1431748800,37017.831400000003],[1431835200,37017.831400000003],[1431921600,37017.831400000003],[1432008000,37017.831400000003],[1432094400,37017.831400000003],[1432180800,37017.831400000003],[1432267200,37017.831400000003],[1432353600,37017.831400000003],[1432440000,37017.831400000003],[1432526400,37017.831400000003],[1432612800,37017.831400000003],[1432699200,37017.831400000003],[1432785600,37017.831400000003],[1432872000,37017.831400000003],[1432958400,37017.831400000003],[1433044800,37017.831400000003],[1433131200,37017.831400000003],[1433217600,37017.831400000003],[1433304000,38316.411200000002],[1591070400,38316.411200000002],[1591156800,39864.653200000001],[1591243200,39864.653200000001],[1591329600,39864.653200000001],[1591416000,39864.653200000001],[1591502400,39864.653200000001],[1591588800,39864.653200000001],[1591675200,39864.653200000001],[1591761600,41982.101699999999],[1591848000,41982.101699999999],[1591934400,41982.101699999999],[1592020800,41982.101699999999],[1592107200,41982.101699999999],[1592193600,41982.101699999999],[1592280000,41982.101699999999],[1592366400,41982.101699999999],[1592452800,41982.101699999999],[1592539200,41982.101699999999],[1592625600,41982.101699999999],[1592712000,41982.101699999999],[1592798400,41982.101699999999],[1592884800,41982.101699999999],[1592971200,41982.101699999999],[1593057600,41982.101699999999],[1593144000,41982.101699999999],[1593230400,41982.101699999999],[1593316800,41982.101699999999],[1593403200,41982.101699999999],[1593489600,41982.101699999999],[1593576000,41982.101699999999],[1620100800,41982.101699999999],[1620187200,43265.154499999997],[1620273600,43265.154499999997],[1620360000,43265.154499999997],[1620446400,43265.154499999997],[1620532800,43265.154499999997],[1620619200,43265.154499999997],[1620705600,43265.154499999997],[1620792000,43265.154499999997],[1620878400,43265.154499999997],[1620964800,43265.154499999997],[1621051200,43265.154499999997],[1621137600,43265.154499999997],[1621224000,43265.154499999997],[1621310400,43265.154499999997],[1621396800,43265.154499999997],[1621483200,43265.154499999997],[1621569600,43265.154499999997],[1621656000,43265.154499999997],[1621742400,43265.154499999997],[1621828800,43265.154499999997],[1621915200,43265.154499999997],[1622001600,43265.154499999997],[1622088000,43265.154499999997],[1622174400,43265.154499999997],[1622260800,43265.154499999997],[1622347200,43265.154499999997],[1622433600,43265.154499999997],[1622520000,43265.154499999997],[1622606400,43265.154499999997],[1622692800,44441.180999999997]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"$","index":0,"seriesType":7,"values":[[1323147600,12361.620999999999],[1323234000,12361.620999999999],[1323320400,12361.620999999999],[1323406800,12361.620999999999],[1323493200,12361.620999999999],[1323579600,12361.620999999999],[1323666000,12361.620999999999],[1323752400,12361.620999999999],[1323838800,12361.620999999999],[1323925200,12361.620999999999],[1324011600,12361.620999999999],[1324098000,12361.620999999999],[1324184400,12361.620999999999],[1324270800,12361.620999999999],[1324357200,12361.620999999999],[1324443600,12361.620999999999],[1324530000,12361.620999999999],[1324616400,12361.620999999999],[1324702800,12361.620999999999],[1324789200,12361.620999999999],[1324875600,12361.620999999999],[1324962000,12361.620999999999],[1325048400,12361.620999999999],[1325134800,12361.620999999999],[1325221200,12361.620999999999],[1325307600,12361.620999999999],[1325394000,12361.620999999999],[1325480400,12361.620999999999],[1325566800,12361.620999999999],[1325653200,13818.385],[1325739600,13818.385],[1325826000,13818.385],[1325912400,13818.385],[1325998800,13818.385],[1326085200,13818.385],[1326171600,13818.385],[1326258000,13818.385],[1326344400,13818.385],[1326430800,13818.385],[1326517200,13818.385],[1326603600,13818.385],[1326690000,13818.385],[1326776400,13818.385],[1326862800,13818.385],[1326949200,13818.385],[1327035600,13818.385],[1327122000,13818.385],[1327208400,13818.385],[1327294800,13818.385],[1327381200,13818.385],[1327467600,13818.385],[1327554000,13818.385],[1327640400,13818.385],[1327726800,13818.385],[1327813200,13818.385],[1327899600,13818.385],[1327986000,13818.385],[1328072400,13818.385],[1417669200,22008.6587],[1417755600,22008.6587],[1417842000,22008.6587],[1417928400,22008.6587],[1418014800,22008.6587],[1418101200,22008.6587],[1418187600,22008.6587],[1418274000,22008.6587],[1418360400,22008.6587],[1418446800,22008.6587],[1418533200,22008.6587],[1418619600,22008.6587],[1418706000,22008.6587],[1418792400,22008.6587],[1418878800,22008.6587],[1418965200,22008.6587],[1419051600,22008.6587],[1419138000,22008.6587],[1419224400,22008.6587],[1419310800,22008.6587],[1419397200,22008.6587],[1419483600,22008.6587],[1419570000,22008.6587],[1419656400,22008.6587],[1419742800,22008.6587],[1419829200,22008.6587],[1419915600,22008.6587],[1420002000,22008.6587],[1420088400,22008.6587],[1420174800,22008.6587],[1420261200,23498.076300000001],[1420347600,23498.076300000001],[1420434000,23498.076300000001],[1420520400,23498.076300000001],[1420606800,23498.076300000001],[1420693200,23498.076300000001],[1420779600,23498.076300000001],[1420866000,23498.076300000001],[1420952400,23498.076300000001],[1421038800,23498.076300000001],[1421125200,23498.076300000001],[1421211600,23498.076300000001],[1421298000,23498.076300000001],[1421384400,23498.076300000001],[1421470800,23498.076300000001],[1421557200,23498.076300000001],[1421643600,23498.076300000001],[1421730000,23498.076300000001],[1421816400,23498.076300000001],[1421902800,23498.076300000001],[1421989200,23498.076300000001],[1422075600,23498.076300000001],[1422162000,23498.076300000001],[1422248400,23498.076300000001],[1422334800,23498.076300000001],[1422421200,23498.076300000001],[1422507600,23498.076300000001],[1422594000,23498.076300000001],[1422680400,23498.076300000001],[1422766800,23498.076300000001],[1422853200,23498.076300000001],[1449205200,25076.185099999999],[1449291600,25076.185099999999],[1449378000,25076.185099999999],[1449464400,25076.185099999999],[1449550800,25076.185099999999],[1449637200,25076.185099999999],[1449723600,25076.185099999999],[1449810000,25076.185099999999],[1449896400,25076.185099999999],[1449982800,25076.185099999999],[1450069200,25076.185099999999],[1450155600,25076.185099999999],[1450242000,25076.185099999999],[1450328400,25076.185099999999],[1450414800,25076.185099999999],[1450501200,25076.185099999999],[1450587600,25076.185099999999],[1450674000,25076.185099999999],[1450760400,25076.185099999999],[1450846800,25076.185099999999],[1450933200,25076.185099999999],[1451019600,25076.185099999999],[1451106000,25076.185099999999],[1451192400,25076.185099999999],[1451278800,25076.185099999999],[1451365200,25076.185099999999],[1451451600,25076.185099999999],[1451538000,25076.185099999999],[1451624400,25076.185099999999],[1451710800,25076.185099999999],[1451797200,25076.185099999999],[1451883600,25076.185099999999],[1451970000,26662.981299999999],[1452056400,26662.981299999999],[1452142800,26662.981299999999],[1452229200,26662.981299999999],[1452315600,26662.981299999999],[1452402000,26662.981299999999],[1452488400,26662.981299999999],[1452574800,26662.981299999999],[1452661200,26662.981299999999],[1452747600,26662.981299999999],[1452834000,26662.981299999999],[1452920400,26662.981299999999],[1453006800,26662.981299999999],[1453093200,26662.981299999999],[1453179600,26662.981299999999],[1453266000,26662.981299999999],[1453352400,26662.981299999999],[1453438800,26662.981299999999],[1453525200,26662.981299999999],[1453611600,26662.981299999999],[1453698000,26662.981299999999],[1453784400,26662.981299999999],[1453870800,26662.981299999999],[1453957200,26662.981299999999],[1454043600,26662.981299999999],[1454130000,26662.981299999999],[1454216400,26662.981299999999],[1454302800,26662.981299999999],[1544158800,28558.544699999999],[1544245200,28558.544699999999],[1544331600,28558.544699999999],[1544418000,28558.544699999999],[1544504400,28558.544699999999],[1544590800,28558.544699999999],[1544677200,28558.544699999999],[1544763600,28558.544699999999],[1544850000,28558.544699999999],[1544936400,28558.544699999999],[1545022800,28558.544699999999],[1545109200,28558.544699999999],[1545195600,28558.544699999999],[1545282000,28558.544699999999],[1545368400,28558.544699999999],[1545454800,28558.544699999999],[1545541200,28558.544699999999],[1545627600,28558.544699999999],[1545714000,28558.544699999999],[1545800400,28558.544699999999],[1545886800,28558.544699999999],[1545973200,28558.544699999999],[1546059600,28558.544699999999],[1546146000,28558.544699999999],[1546232400,28558.544699999999],[1546318800,28558.544699999999],[1546405200,28558.544699999999],[1546491600,30245.0386],[1546578000,30245.0386],[1546664400,30245.0386],[1546750800,30245.0386],[1546837200,30245.0386],[1546923600,30245.0386],[1547010000,30245.0386],[1547096400,30245.0386],[1547182800,30245.0386],[1547269200,30245.0386],[1547355600,30245.0386],[1547442000,30245.0386],[1547528400,30245.0386],[1547614800,30245.0386],[1547701200,30245.0386],[1547787600,30245.0386],[1547874000,30245.0386],[1547960400,30245.0386],[1548046800,30245.0386],[1548133200,30245.0386],[1548219600,30245.0386],[1548306000,30245.0386],[1548392400,30245.0386],[1548478800,30245.0386],[1548565200,30245.0386],[1548651600,30245.0386],[1548738000,30245.0386],[1548824400,30245.0386],[1548910800,30245.0386],[1548997200,30245.0386],[1575522000,31882.2552],[1575608400,31882.2552],[1575694800,31882.2552],[1575781200,31882.2552],[1575867600,31882.2552],[1575954000,31882.2552],[1576040400,31882.2552],[1576126800,31882.2552],[1576213200,31882.2552],[1576299600,31882.2552],[1576386000,31882.2552],[1576472400,31882.2552],[1576558800,31882.2552],[1576645200,31882.2552],[1576731600,31882.2552],[1576818000,31882.2552],[1576904400,31882.2552],[1576990800,31882.2552],[1577077200,31882.2552],[1577163600,31882.2552],[1577250000,31882.2552],[1577336400,31882.2552],[1577422800,31882.2552],[1577509200,31882.2552],[1577595600,31882.2552],[1577682000,31882.2552],[1577768400,31882.2552],[1577854800,31882.2552],[1577941200,31882.2552],[1578027600,33644.075799999999],[1578114000,33644.075799999999],[1578200400,33644.075799999999],[1578286800,33644.075799999999],[1578373200,33644.075799999999],[1578459600,33644.075799999999],[1578546000,33644.075799999999],[1578632400,33644.075799999999],[1578718800,33644.075799999999],[1578805200,33644.075799999999],[1578891600,33644.075799999999],[1578978000,33644.075799999999],[1579064400,33644.075799999999],[1579150800,33644.075799999999],[1579237200,33644.075799999999],[1579323600,33644.075799999999],[1579410000,33644.075799999999],[1579496400,33644.075799999999],[1579582800,33644.075799999999],[1579669200,33644.075799999999],[1579755600,33644.075799999999],[1579842000,33644.075799999999],[1579928400,33644.075799999999],[1580014800,33644.075799999999],[1580101200,33644.075799999999],[1580187600,33644.075799999999],[1580274000,33644.075799999999],[1580360400,33644.075799999999],[1580446800,33644.075799999999],[1580533200,33644.075799999999],[1580619600,33644.075799999999],[1580706000,33644.075799999999],[1638594000,34821.966099999998],[1638680400,34821.966099999998],[1638766800,34821.966099999998],[1638853200,34821.966099999998],[1638939600,34821.966099999998],[1639026000,34821.966099999998],[1639112400,34821.966099999998],[1639198800,34821.966099999998],[1639285200,34821.966099999998],[1639371600,34821.966099999998],[1639458000,34821.966099999998],[1639544400,34821.966099999998],[1639630800,34821.966099999998],[1639717200,34821.966099999998],[1639803600,34821.966099999998],[1639890000,34821.966099999998],[1639976400,34821.966099999998],[1640062800,34821.966099999998],[1640149200,34821.966099999998],[1640235600,34821.966099999998],[1640322000,34821.966099999998],[1640408400,34821.966099999998],[1640494800,34821.966099999998],[1640581200,34821.966099999998],[1640667600,34821.966099999998],[1640754000,34821.966099999998],[1640840400,34821.966099999998],[1640926800,34821.966099999998],[1641013200,34821.966099999998],[1641099600,34821.966099999998],[1641186000,34821.966099999998],[1641272400,36080.268300000003],[1641358800,36080.268300000003],[1641445200,36080.268300000003],[1641531600,36080.268300000003],[1641618000,36080.268300000003],[1641704400,36080.268300000003],[1641790800,36080.268300000003],[1641877200,36080.268300000003],[1641963600,36080.268300000003],[1642050000,36080.268300000003],[1642136400,36080.268300000003],[1642222800,36080.268300000003],[1642309200,36080.268300000003],[1642395600,36080.268300000003],[1642482000,36080.268300000003],[1642568400,36080.268300000003],[1642654800,36080.268300000003],[1642741200,36080.268300000003],[1642827600,36080.268300000003],[1642914000,36080.268300000003],[1643000400,36080.268300000003],[1643086800,36080.268300000003],[1643173200,36080.268300000003],[1643259600,36080.268300000003],[1643346000,36080.268300000003],[1643432400,36080.268300000003],[1643518800,36080.268300000003],[1643605200,36080.268300000003],[1643691600,36080.268300000003],[1733374800,37369.328699999998],[1733461200,37369.328699999998],[1733547600,37369.328699999998],[1733634000,37369.328699999998],[1733720400,37369.328699999998],[1733806800,37369.328699999998],[1733893200,37369.328699999998],[1733979600,37369.328699999998],[1734066000,37369.328699999998],[1734152400,37369.328699999998],[1734238800,37369.328699999998],[1734325200,37369.328699999998],[1734411600,37369.328699999998],[1734498000,37369.328699999998],[1734584400,37369.328699999998],[1734670800,37369.328699999998],[1734757200,37369.328699999998],[1734843600,37369.328699999998],[1734930000,37369.328699999998],[1735016400,37369.328699999998],[1735102800,37369.328699999998],[1735189200,37369.328699999998],[1735275600,37369.328699999998],[1735362000,37369.328699999998],[1735448400,37369.328699999998],[1735534800,37369.328699999998],[1735621200,37369.328699999998],[1735707600,37369.328699999998],[1735794000,37369.328699999998],[1735880400,38536.382299999997],[1735966800,38536.382299999997],[1736053200,38536.382299999997],[1736139600,38536.382299999997],[1736226000,38536.382299999997],[1736312400,38536.382299999997],[1736398800,38536.382299999997],[1736485200,38536.382299999997],[1736571600,38536.382299999997],[1736658000,38536.382299999997],[1736744400,38536.382299999997],[1736830800,38536.382299999997],[1736917200,38536.382299999997],[1737003600,38536.382299999997],[1737090000,38536.382299999997],[1737176400,38536.382299999997],[1737262800,38536.382299999997],[1737349200,38536.382299999997],[1737435600,38536.382299999997],[1737522000,38536.382299999997],[1737608400,38536.382299999997],[1737694800,38536.382299999997],[1737781200,38536.382299999997],[1737867600,38536.382299999997],[1737954000,38536.382299999997],[1738040400,38536.382299999997],[1738126800,38536.382299999997],[1738213200,38536.382299999997],[1738299600,38536.382299999997],[1738386000,38536.382299999997],[1738472400,38536.382299999997],[1738558800,38536.382299999997]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"$","index":0,"seriesType":7,"values":[[976078800,3165.9016000000001],[976165200,3165.9016000000001],[976251600,3165.9016000000001],[976338000,3165.9016000000001],[976424400,3165.9016000000001],[976510800,3165.9016000000001],[976597200,3165.9016000000001],[976683600,3165.9016000000001],[976770000,3165.9016000000001],[976856400,3165.9016000000001],[976942800,3165.9016000000001],[977029200,3165.9016000000001],[977115600,3165.9016000000001],[977202000,3165.9016000000001],[977288400,3165.9016000000001],[977374800,3165.9016000000001],[977461200,3165.9016000000001],[977547600,3165.9016000000001],[977634000,3165.9016000000001],[977720400,3165.9016000000001],[977806800,3165.9016000000001],[977893200,3165.9016000000001],[977979600,3165.9016000000001],[978066000,3165.9016000000001],[978152400,3165.9016000000001],[978238800,3165.9016000000001],[978325200,3165.9016000000001],[978411600,3165.9016000000001],[1007614800,8884.4315999999999],[1007701200,8884.4315999999999],[1007787600,8884.4315999999999],[1007874000,8884.4315999999999],[1007960400,8884.4315999999999],[1008046800,8884.4315999999999],[1008133200,8884.4315999999999],[1008219600,8884.4315999999999],[1008306000,8884.4315999999999],[1008392400,8884.4315999999999],[1008478800,8884.4315999999999],[1008565200,8884.4315999999999],[1008651600,8884.4315999999999],[1008738000,8884.4315999999999],[1008824400,8884.4315999999999],[1008910800,8884.4315999999999],[1008997200,8884.4315999999999],[1009083600,8884.4315999999999],[1009170000,8884.4315999999999],[1009256400,8884.4315999999999],[1009342800,8884.4315999999999],[1009429200,8884.4315999999999],[1009515600,8884.4315999999999],[1009602000,8884.4315999999999],[1009688400,8884.4315999999999],[1009774800,8884.4315999999999],[1009861200,8884.4315999999999],[1009947600,8884.4315999999999],[1010034000,11489.581899999999],[1010120400,11489.581899999999],[1010206800,11489.581899999999],[1010293200,11489.581899999999],[1010379600,11489.581899999999],[1010466000,11489.581899999999],[1010552400,11489.581899999999],[1010638800,11489.581899999999],[1010725200,11489.581899999999],[1010811600,11489.581899999999],[1010898000,11489.581899999999],[1010984400,11489.581899999999],[1011070800,11489.581899999999],[1011157200,11489.581899999999],[1011243600,11489.581899999999],[1011330000,11489.581899999999],[1011416400,11489.581899999999],[1011502800,11489.581899999999],[1011589200,11489.581899999999],[1011675600,11489.581899999999],[1011762000,11489.581899999999],[1011848400,11489.581899999999],[1011934800,11489.581899999999],[1012021200,11489.581899999999],[1012107600,11489.581899999999],[1012194000,11489.581899999999],[1012280400,11489.581899999999],[1012366800,11489.581899999999],[1012453200,11489.581899999999],[1012539600,11489.581899999999],[1039064400,11489.581899999999],[1039150800,11489.581899999999],[1039237200,11489.581899999999],[1039323600,11489.581899999999],[1039410000,11489.581899999999],[1039496400,11489.581899999999],[1039582800,11489.581899999999],[1039669200,11489.581899999999],[1039755600,11489.581899999999],[1039842000,11489.581899999999],[1039928400,11489.581899999999],[1040014800,11489.581899999999],[1040101200,11489.581899999999],[1040187600,11489.581899999999],[1040274000,11489.581899999999],[1040360400,11489.581899999999],[1040446800,11489.581899999999],[1040533200,11489.581899999999],[1040619600,11489.581899999999],[1040706000,11489.581899999999],[1040792400,11489.581899999999],[1040878800,11489.581899999999],[1040965200,11489.581899999999],[1041051600,11489.581899999999],[1041138000,11489.581899999999],[1041224400,11489.581899999999],[1041310800,11489.581899999999],[1041397200,11489.581899999999],[1041483600,11489.581899999999],[1041570000,11489.581899999999],[1041656400,11489.581899999999],[1041742800,11489.581899999999],[1041829200,11489.581899999999],[1041915600,11489.581899999999],[1042002000,11489.581899999999],[1042088400,11489.581899999999],[1042174800,11489.581899999999],[1042261200,11489.581899999999],[1042347600,11489.581899999999],[1042434000,11489.581899999999],[1042520400,11489.581899999999],[1042606800,11489.581899999999],[1042693200,11489.581899999999],[1042779600,11489.581899999999],[1042866000,11489.581899999999],[1042952400,11489.581899999999],[1043038800,11489.581899999999],[1043125200,11489.581899999999],[1043211600,11489.581899999999],[1043298000,11489.581899999999],[1043384400,11489.581899999999],[1043470800,11489.581899999999],[1043557200,11489.581899999999],[1043643600,11489.581899999999],[1043730000,11489.581899999999],[1043816400,11489.581899999999],[1043902800,11489.581899999999],[1043989200,11489.581899999999],[1044075600,11489.581899999999],[1044162000,11489.581899999999],[1044248400,11489.581899999999],[1070514000,13914.467699999999],[1070600400,13914.467699999999],[1070686800,13914.467699999999],[1070773200,13914.467699999999],[1070859600,13914.467699999999],[1070946000,13914.467699999999],[1071032400,13914.467699999999],[1071118800,13914.467699999999],[1071205200,13914.467699999999],[1071291600,13914.467699999999],[1071378000,13914.467699999999],[1071464400,13914.467699999999],[1071550800,13914.467699999999],[1071637200,13914.467699999999],[1071723600,13914.467699999999],[1071810000,13914.467699999999],[1071896400,13914.467699999999],[1071982800,13914.467699999999],[1072069200,13914.467699999999],[1072155600,13914.467699999999],[1072242000,13914.467699999999],[1072328400,13914.467699999999],[1072414800,13914.467699999999],[1072501200,13914.467699999999],[1072587600,13914.467699999999],[1072674000,13914.467699999999],[1072760400,13914.467699999999],[1072846800,13914.467699999999],[1072933200,13914.467699999999],[1073019600,13914.467699999999],[1073106000,16232.5082],[1073192400,16232.5082],[1073278800,16232.5082],[1073365200,16232.5082],[1073451600,16232.5082],[1073538000,16232.5082],[1073624400,16232.5082],[1073710800,16232.5082],[1073797200,16232.5082],[1073883600,16232.5082],[1073970000,16232.5082],[1074056400,16232.5082],[1074142800,16232.5082],[1074229200,16232.5082],[1074315600,16232.5082],[1074402000,16232.5082],[1074488400,16232.5082],[1074574800,16232.5082],[1074661200,16232.5082],[1074747600,16232.5082],[1074834000,16232.5082],[1074920400,16232.5082],[1075006800,16232.5082],[1075093200,16232.5082],[1075179600,16232.5082],[1075266000,16232.5082],[1075352400,16232.5082],[1075438800,16232.5082],[1075525200,16232.5082],[1075611600,16232.5082],[1075698000,16232.5082],[1162616400,18220.737400000002],[1162702800,18220.737400000002],[1162789200,18220.737400000002],[1162875600,18220.737400000002],[1162962000,18220.737400000002],[1163048400,18220.737400000002],[1163134800,18220.737400000002],[1163221200,18220.737400000002],[1163307600,18220.737400000002],[1163394000,18220.737400000002],[1163480400,18220.737400000002],[1163566800,18220.737400000002],[1163653200,18220.737400000002],[1163739600,18220.737400000002],[1163826000,18220.737400000002],[1163912400,18220.737400000002],[1163998800,18220.737400000002],[1164085200,18220.737400000002],[1164171600,18220.737400000002],[1164258000,18220.737400000002],[1164344400,18220.737400000002],[1164430800,18220.737400000002],[1164517200,18220.737400000002],[1164603600,18220.737400000002],[1164690000,18220.737400000002],[1164776400,18220.737400000002],[1164862800,18220.737400000002],[1164949200,18220.737400000002],[1320379200,20346.249199999998],[1320465600,20346.249199999998],[1320552000,20346.249199999998],[1320642000,20346.249199999998],[1320728400,20346.249199999998],[1320814800,20346.249199999998],[1320901200,20346.249199999998],[1320987600,20346.249199999998],[1321074000,20346.249199999998],[1321160400,20346.249199999998],[1321246800,20346.249199999998],[1321333200,20346.249199999998],[1321419600,20346.249199999998],[1321506000,20346.249199999998],[1321592400,20346.249199999998],[1321678800,20346.249199999998],[1321765200,20346.249199999998],[1321851600,20346.249199999998],[1321938000,20346.249199999998],[1322024400,20346.249199999998],[1322110800,20346.249199999998],[1322197200,20346.249199999998],[1322283600,20346.249199999998],[1322370000,20346.249199999998],[1322456400,20346.249199999998],[1322542800,20346.249199999998],[1322629200,20346.249199999998],[1322715600,20346.249199999998],[1383714000,20346.249199999998],[1383800400,20346.249199999998],[1383886800,20346.249199999998],[1383973200,20346.249199999998],[1384059600,20346.249199999998],[1384146000,20346.249199999998],[1384232400,20346.249199999998],[1384318800,20346.249199999998],[1384405200,20346.249199999998],[1384491600,20346.249199999998],[1384578000,20346.249199999998],[1384664400,20346.249199999998],[1384750800,20346.249199999998],[1384837200,20346.249199999998],[1384923600,20346.249199999998],[1385010000,20346.249199999998],[1385096400,20346.249199999998],[1385182800,20346.249199999998],[1385269200,20346.249199999998],[1385355600,20346.249199999998],[1385442000,20346.249199999998],[1385528400,20346.249199999998],[1385614800,20346.249199999998],[1385701200,20346.249199999998],[1385787600,20346.249199999998],[1385874000,20346.249199999998],[1385960400,20346.249199999998],[1415250000,20346.249199999998],[1415336400,20346.249199999998],[1415422800,20346.249199999998],[1415509200,20346.249199999998],[1415595600,20346.249199999998],[1415682000,20346.249199999998],[1415768400,20346.249199999998],[1415854800,20346.249199999998],[1415941200,20346.249199999998],[1416027600,20346.249199999998],[1416114000,20346.249199999998],[1416200400,20346.249199999998],[1416286800,20346.249199999998],[1416373200,20346.249199999998],[1416459600,20346.249199999998],[1416546000,20346.249199999998],[1416632400,20346.249199999998],[1416718800,20346.249199999998],[1416805200,20346.249199999998],[1416891600,20346.249199999998],[1416978000,20346.249199999998],[1417064400,20346.249199999998],[1417150800,20346.249199999998],[1417237200,20346.249199999998],[1417323600,20346.249199999998],[1417410000,20346.249199999998],[1478232000,22140.871999999999],[1478318400,22140.871999999999],[1478404800,22140.871999999999],[1478494800,22140.871999999999],[1478581200,22140.871999999999],[1478667600,22140.871999999999],[1478754000,22140.871999999999],[1478840400,22140.871999999999],[1478926800,22140.871999999999],[1479013200,22140.871999999999],[1479099600,22140.871999999999],[1479186000,22140.871999999999],[1479272400,22140.871999999999],[1479358800,22140.871999999999],[1479445200,22140.871999999999],[1479531600,22140.871999999999],[1479618000,22140.871999999999],[1479704400,22140.871999999999],[1479790800,22140.871999999999],[1479877200,22140.871999999999],[1479963600,22140.871999999999],[1480050000,22140.871999999999],[1480136400,22140.871999999999],[1480222800,22140.871999999999],[1480309200,22140.871999999999],[1480395600,22140.871999999999],[1480482000,22140.871999999999],[1480568400,22140.871999999999],[1509595200,24559.4859],[1509681600,26428.764500000001],[1509768000,26428.764500000001],[1509854400,26428.764500000001],[1509944400,26428.764500000001],[1510030800,26428.764500000001],[1510117200,26428.764500000001],[1510203600,26428.764500000001],[1510290000,26428.764500000001],[1510376400,26428.764500000001],[1510462800,26428.764500000001],[1510549200,26428.764500000001],[1510635600,26428.764500000001],[1510722000,26428.764500000001],[1510808400,26428.764500000001],[1510894800,26428.764500000001],[1510981200,26428.764500000001],[1511067600,26428.764500000001],[1511154000,26428.764500000001],[1511240400,26428.764500000001],[1511326800,26428.764500000001],[1511413200,26428.764500000001],[1511499600,26428.764500000001],[1511586000,26428.764500000001],[1511672400,26428.764500000001],[1511758800,26428.764500000001],[1511845200,26428.764500000001],[1511931600,26428.764500000001],[1512018000,26428.764500000001],[1512104400,26428.764500000001],[1541480400,30382.135600000001],[1541566800,30382.135600000001],[1541653200,30382.135600000001],[1541739600,30382.135600000001],[1541826000,30382.135600000001],[1541912400,30382.135600000001],[1541998800,30382.135600000001],[1542085200,30382.135600000001],[1542171600,30382.135600000001],[1542258000,30382.135600000001],[1542344400,30382.135600000001],[1542430800,30382.135600000001],[1542517200,30382.135600000001],[1542603600,30382.135600000001],[1542690000,30382.135600000001],[1542776400,30382.135600000001],[1542862800,30382.135600000001],[1542949200,30382.135600000001],[1543035600,30382.135600000001],[1543122000,30382.135600000001],[1543208400,30382.135600000001],[1543294800,30382.135600000001],[1543381200,30382.135600000001],[1543467600,30382.135600000001],[1543554000,30382.135600000001],[1543640400,30382.135600000001],[1543726800,30382.135600000001],[1543813200,30382.135600000001],[1573016400,32099.716799999998],[1573102800,32099.716799999998],[1573189200,32099.716799999998],[1573275600,32099.716799999998],[1573362000,32099.716799999998],[1573448400,32099.716799999998],[1573534800,32099.716799999998],[1573621200,32099.716799999998],[1573707600,32099.716799999998],[1573794000,32099.716799999998],[1573880400,32099.716799999998],[1573966800,32099.716799999998],[1574053200,32099.716799999998],[1574139600,32099.716799999998],[1574226000,32099.716799999998],[1574312400,32099.716799999998],[1574398800,32099.716799999998],[1574485200,32099.716799999998],[1574571600,32099.716799999998],[1574658000,32099.716799999998],[1574744400,32099.716799999998],[1574830800,32099.716799999998],[1574917200,32099.716799999998],[1575003600,32099.716799999998],[1575090000,32099.716799999998],[1575176400,32099.716799999998],[1575262800,32099.716799999998],[1604379600,32099.716799999998],[1604466000,33865.224900000001],[1604552400,33865.224900000001],[1604638800,33865.224900000001],[1604725200,33865.224900000001],[1604811600,33865.224900000001],[1604898000,33865.224900000001],[1604984400,33865.224900000001],[1605070800,33865.224900000001],[1605157200,33865.224900000001],[1605243600,33865.224900000001],[1605330000,33865.224900000001],[1605416400,33865.224900000001],[1605502800,33865.224900000001],[1605589200,33865.224900000001],[1605675600,33865.224900000001],[1605762000,33865.224900000001],[1605848400,33865.224900000001],[1605934800,33865.224900000001],[1606021200,33865.224900000001],[1606107600,33865.224900000001],[1606194000,33865.224900000001],[1606280400,33865.224900000001],[1606366800,33865.224900000001],[1606453200,33865.224900000001],[1606539600,33865.224900000001],[1606626000,33865.224900000001],[1606712400,33865.224900000001],[1606798800,33865.224900000001]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2068.4933999999998],[1083902400,2068.4933999999998],[1083988800,2068.4933999999998],[1084075200,2068.4933999999998],[1084161600,2068.4933999999998],[1084248000,2068.4933999999998],[1084334400,2068.4933999999998],[1084420800,2068.4933999999998],[1084507200,2068.4933999999998],[1084593600,2068.4933999999998],[1084680000,2068.4933999999998],[1084766400,2068.4933999999998],[1084852800,2068.4933999999998],[1084939200,2068.4933999999998],[1085025600,2068.4933999999998],[1085112000,2068.4933999999998],[1085198400,2068.4933999999998],[1085284800,2068.4933999999998],[1085371200,2068.4933999999998],[1085457600,2068.4933999999998],[1085544000,2068.4933999999998],[1085630400,2068.4933999999998],[1085716800,2068.4933999999998],[1085803200,2068.4933999999998],[1085889600,2068.4933999999998],[1085976000,2068.4933999999998],[1086062400,2068.4933999999998],[1204779600,15337.319299999999],[1204866000,15337.319299999999],[1204952400,15337.319299999999],[1205038800,15337.319299999999],[1205121600,15337.319299999999],[1205208000,15337.319299999999],[1205294400,15337.319299999999],[1205380800,15337.319299999999],[1205467200,15337.319299999999],[1205553600,15337.319299999999],[1205640000,15337.319299999999],[1205726400,15337.319299999999],[1205812800,15337.319299999999],[1205899200,15337.319299999999],[1205985600,15337.319299999999],[1206072000,15337.319299999999],[1206158400,15337.319299999999],[1206244800,15337.319299999999],[1206331200,15337.319299999999],[1206417600,15337.319299999999],[1206504000,15337.319299999999],[1206590400,15337.319299999999],[1206676800,15337.319299999999],[1206763200,15337.319299999999],[1206849600,15337.319299999999],[1206936000,15337.319299999999],[1207022400,15337.319299999999],[1212465600,17544.8897],[1212552000,19829.2785],[1212638400,19829.2785],[1212724800,19829.2785],[1212811200,19829.2785],[1212897600,19829.2785],[1212984000,19829.2785],[1213070400,19829.2785],[1213156800,19829.2785],[1213243200,19829.2785],[1213329600,19829.2785],[1213416000,19829.2785],[1213502400,19829.2785],[1213588800,19829.2785],[1213675200,19829.2785],[1213761600,19829.2785],[1213848000,19829.2785],[1213934400,19829.2785],[1214020800,19829.2785],[1214107200,19829.2785],[1214193600,19829.2785],[1214280000,19829.2785],[1214366400,19829.2785],[1214452800,19829.2785],[1214539200,19829.2785],[1214625600,19829.2785],[1214712000,19829.2785],[1214798400,19829.2785],[1214884800,19829.2785],[1217995200,20091.0249],[1218081600,20091.0249],[1218168000,20091.0249],[1218254400,20091.0249],[1218340800,20091.0249],[1218427200,20091.0249],[1218513600,20091.0249],[1218600000,20091.0249],[1218686400,20091.0249],[1218772800,20091.0249],[1218859200,20091.0249],[1218945600,20091.0249],[1219032000,20091.0249],[1219118400,20091.0249],[1219204800,20091.0249],[1219291200,20091.0249],[1219377600,20091.0249],[1219464000,20091.0249],[1219550400,20091.0249],[1219636800,20091.0249],[1219723200,20091.0249],[1219809600,20091.0249],[1219896000,20091.0249],[1219982400,20091.0249],[1220068800,20091.0249],[1220155200,20091.0249],[1220241600,20091.0249],[1220328000,20091.0249],[1220587200,20275.661599999999],[1220673600,20275.661599999999],[1220760000,20275.661599999999],[1220846400,20275.661599999999],[1220932800,20275.661599999999],[1221019200,20275.661599999999],[1221105600,20275.661599999999],[1221192000,20275.661599999999],[1221278400,20275.661599999999],[1221364800,20275.661599999999],[1221451200,20275.661599999999],[1221537600,20275.661599999999],[1221624000,20275.661599999999],[1221710400,20275.661599999999],[1221796800,20275.661599999999],[1221883200,20275.661599999999],[1221969600,20275.661599999999],[1222056000,20275.661599999999],[1222142400,20275.661599999999],[1222228800,20275.661599999999],[1222315200,20275.661599999999],[1222401600,20275.661599999999],[1222488000,20275.661599999999],[1222574400,20275.661599999999],[1222660800,20275.661599999999],[1222747200,20275.661599999999],[1222833600,20275.661599999999],[1223092800,20443.5501],[1223179200,20443.5501],[1223265600,20443.5501],[1223352000,20443.5501],[1223438400,20443.5501],[1223524800,20443.5501],[1223611200,20443.5501],[1223697600,20443.5501],[1223784000,20443.5501],[1223870400,20443.5501],[1223956800,20443.5501],[1224043200,20443.5501],[1224129600,20443.5501],[1224216000,20443.5501],[1224302400,20443.5501],[1224388800,20443.5501],[1224475200,20443.5501],[1224561600,20443.5501],[1224648000,20443.5501],[1224734400,20443.5501],[1224820800,20443.5501],[1224907200,20443.5501],[1224993600,20443.5501],[1225080000,20443.5501],[1225166400,20443.5501],[1225252800,20443.5501],[1225339200,20443.5501],[1225425600,20443.5501],[1225512000,20443.5501],[1225598400,20443.5501],[1225688400,20443.5501],[1243915200,22175.3354],[1244001600,23452.685099999999],[1244088000,23452.685099999999],[1244174400,23452.685099999999],[1244260800,23452.685099999999],[1244347200,23452.685099999999],[1244433600,23452.685099999999],[1244520000,23452.685099999999],[1244606400,23452.685099999999],[1244692800,23452.685099999999],[1244779200,23452.685099999999],[1244865600,23452.685099999999],[1244952000,23452.685099999999],[1245038400,23452.685099999999],[1245124800,23452.685099999999],[1245211200,23452.685099999999],[1245297600,23452.685099999999],[1245384000,23452.685099999999],[1245470400,23452.685099999999],[1245556800,23452.685099999999],[1245643200,23452.685099999999],[1245729600,23452.685099999999],[1245816000,23452.685099999999],[1245902400,23452.685099999999],[1245988800,23452.685099999999],[1246075200,23452.685099999999],[1246161600,23452.685099999999],[1246248000,23452.685099999999],[1246334400,23452.685099999999],[1246420800,23452.685099999999],[1246939200,23801.630799999999],[1247025600,23801.630799999999],[1247112000,23801.630799999999],[1247198400,23801.630799999999],[1247284800,23801.630799999999],[1247371200,23801.630799999999],[1247457600,23801.630799999999],[1247544000,23801.630799999999],[1247630400,23801.630799999999],[1247716800,23801.630799999999],[1247803200,23801.630799999999],[1247889600,23801.630799999999],[1247976000,23801.630799999999],[1248062400,23801.630799999999],[1248148800,23801.630799999999],[1248235200,23801.630799999999],[1248321600,23801.630799999999],[1248408000,23801.630799999999],[1248494400,23801.630799999999],[1248580800,23801.630799999999],[1248667200,23801.630799999999],[1248753600,23801.630799999999],[1248840000,23801.630799999999],[1248926400,23801.630799999999],[1249012800,23801.630799999999],[1249099200,23801.630799999999],[1249185600,23801.630799999999],[1249272000,23801.630799999999],[1252036800,26689.305700000001],[1252123200,26689.305700000001],[1252209600,26689.305700000001],[1252296000,26689.305700000001],[1252382400,26689.305700000001],[1252468800,26689.305700000001],[1252555200,26689.305700000001],[1252641600,26689.305700000001],[1252728000,26689.305700000001],[1252814400,26689.305700000001],[1252900800,26689.305700000001],[1252987200,26689.305700000001],[1253073600,26689.305700000001],[1253160000,26689.305700000001],[1253246400,26689.305700000001],[1253332800,26689.305700000001],[1253419200,26689.305700000001],[1253505600,26689.305700000001],[1253592000,26689.305700000001],[1253678400,26689.305700000001],[1253764800,26689.305700000001],[1253851200,26689.305700000001],[1253937600,26689.305700000001],[1254024000,26689.305700000001],[1254110400,26689.305700000001],[1254196800,26689.305700000001],[1254283200,26689.305700000001],[1254369600,26689.305700000001],[1254801600,26854.468000000001],[1254888000,26854.468000000001],[1254974400,26854.468000000001],[1255060800,26854.468000000001],[1255147200,26854.468000000001],[1255233600,26854.468000000001],[1255320000,26854.468000000001],[1255406400,26854.468000000001],[1255492800,26854.468000000001],[1255579200,26854.468000000001],[1255665600,26854.468000000001],[1255752000,26854.468000000001],[1255838400,26854.468000000001],[1255924800,26854.468000000001],[1256011200,26854.468000000001],[1256097600,26854.468000000001],[1256184000,26854.468000000001],[1256270400,26854.468000000001],[1256356800,26854.468000000001],[1256443200,26854.468000000001],[1256529600,26854.468000000001],[1256616000,26854.468000000001],[1256702400,26854.468000000001],[1256788800,26854.468000000001],[1256875200,26854.468000000001],[1256961600,26854.468000000001],[1257048000,26854.468000000001],[1257138000,26854.468000000001],[1257397200,26854.468000000001],[1257483600,26854.468000000001],[1257570000,26854.468000000001],[1257656400,26854.468000000001],[1257742800,26854.468000000001],[1257829200,26854.468000000001],[1257915600,26854.468000000001],[1258002000,26854.468000000001],[1258088400,26854.468000000001],[1258174800,26854.468000000001],[1258261200,26854.468000000001],[1258347600,26854.468000000001],[1258434000,26854.468000000001],[1258520400,26854.468000000001],[1258606800,26854.468000000001],[1258693200,26854.468000000001],[1258779600,26854.468000000001],[1258866000,26854.468000000001],[1258952400,26854.468000000001],[1259038800,26854.468000000001],[1259125200,26854.468000000001],[1259211600,26854.468000000001],[1259298000,26854.468000000001],[1259384400,26854.468000000001],[1259470800,26854.468000000001],[1259557200,26854.468000000001],[1259643600,26854.468000000001],[1259902800,26898.8488],[1259989200,26898.8488],[1260075600,26898.8488],[1260162000,26898.8488],[1260248400,26898.8488],[1260334800,26898.8488],[1260421200,26898.8488],[1260507600,26898.8488],[1260594000,26898.8488],[1260680400,26898.8488],[1260766800,26898.8488],[1260853200,26898.8488],[1260939600,26898.8488],[1261026000,26898.8488],[1261112400,26898.8488],[1261198800,26898.8488],[1261285200,26898.8488],[1261371600,26898.8488],[1261458000,26898.8488],[1261544400,26898.8488],[1261630800,26898.8488],[1261717200,26898.8488],[1261803600,26898.8488],[1261890000,26898.8488],[1261976400,26898.8488],[1262062800,26898.8488],[1262149200,26898.8488],[1262235600,26898.8488],[1262322000,26898.8488],[1262408400,26898.8488],[1262494800,26898.8488],[1262581200,26898.8488],[1262667600,28286.321599999999],[1262754000,28286.321599999999],[1262840400,28286.321599999999],[1262926800,28286.321599999999],[1263013200,28286.321599999999],[1263099600,28286.321599999999],[1263186000,28286.321599999999],[1263272400,28286.321599999999],[1263358800,28286.321599999999],[1263445200,28286.321599999999],[1263531600,28286.321599999999],[1263618000,28286.321599999999],[1263704400,28286.321599999999],[1263790800,28286.321599999999],[1263877200,28286.321599999999],[1263963600,28286.321599999999],[1264050000,28286.321599999999],[1264136400,28286.321599999999],[1264222800,28286.321599999999],[1264309200,28286.321599999999],[1264395600,28286.321599999999],[1264482000,28286.321599999999],[1264568400,28286.321599999999],[1264654800,28286.321599999999],[1264741200,28286.321599999999],[1264827600,28286.321599999999],[1264914000,28286.321599999999],[1265000400,28286.321599999999],[1275451200,28286.321599999999],[1275537600,29703.411400000001],[1275624000,29703.411400000001],[1275710400,29703.411400000001],[1275796800,29703.411400000001],[1275883200,29703.411400000001],[1275969600,29703.411400000001],[1276056000,29703.411400000001],[1276142400,29703.411400000001],[1276228800,29703.411400000001],[1276315200,29703.411400000001],[1276401600,29703.411400000001],[1276488000,29703.411400000001],[1276574400,29703.411400000001],[1276660800,29703.411400000001],[1276747200,29703.411400000001],[1276833600,29703.411400000001],[1276920000,29703.411400000001],[1277006400,29703.411400000001],[1277092800,29703.411400000001],[1277179200,29703.411400000001],[1277265600,29703.411400000001],[1277352000,29703.411400000001],[1277438400,29703.411400000001],[1277524800,29703.411400000001],[1277611200,29703.411400000001],[1277697600,29703.411400000001],[1277784000,29703.411400000001],[1277870400,29703.411400000001],[1277956800,29703.411400000001],[1648872000,31099.365300000001],[1648958400,31099.365300000001],[1649044800,31099.365300000001],[1649131200,32259.673999999999],[1649217600,32259.673999999999],[1649304000,32259.673999999999],[1649390400,32259.673999999999],[1649476800,32259.673999999999],[1649563200,32259.673999999999],[1649649600,32259.673999999999],[1649736000,32259.673999999999],[1649822400,32259.673999999999],[1649908800,32259.673999999999],[1649995200,32259.673999999999],[1650081600,32259.673999999999],[1650168000,32259.673999999999],[1650254400,32259.673999999999],[1650340800,32259.673999999999],[1650427200,32259.673999999999],[1650513600,32259.673999999999],[1650600000,32259.673999999999],[1650686400,32259.673999999999],[1650772800,32259.673999999999],[1650859200,32259.673999999999],[1650945600,32259.673999999999],[1651032000,32259.673999999999],[1651118400,32259.673999999999],[1651204800,32259.673999999999],[1651291200,32259.673999999999],[1651377600,32259.673999999999],[1651464000,32259.673999999999],[1651550400,32259.673999999999],[1651636800,33411.485800000002],[1743566400,33411.485800000002],[1743652800,34809.165800000002],[1743739200,34809.165800000002],[1743825600,34809.165800000002],[1743912000,34809.165800000002],[1743998400,34809.165800000002],[1744084800,34809.165800000002],[1744171200,34809.165800000002],[1744257600,34809.165800000002],[1744344000,34809.165800000002],[1744430400,34809.165800000002],[1744516800,34809.165800000002],[1744603200,34809.165800000002],[1744689600,34809.165800000002],[1744776000,34809.165800000002],[1744862400,34809.165800000002],[1744948800,34809.165800000002],[1745035200,34809.165800000002],[1745121600,34809.165800000002],[1745208000,34809.165800000002],[1745294400,34809.165800000002],[1745380800,34809.165800000002],[1745467200,34809.165800000002],[1745553600,34809.165800000002],[1745640000,34809.165800000002],[1745726400,34809.165800000002],[1745812800,34809.165800000002],[1745899200,34809.165800000002],[1745985600,34809.165800000002],[1746072000,34809.165800000002],[1746158400,34809.165800000002],[1746244800,36003.835099999997],[1746331200,36003.835099999997],[1746417600,36003.835099999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1054785600,8199.9400000000005],[1054872000,8199.9400000000005],[1054958400,8199.9400000000005],[1055044800,8199.9400000000005],[1055131200,8199.9400000000005],[1055217600,8199.9400000000005],[1055304000,8199.9400000000005],[1055390400,8199.9400000000005],[1055476800,8199.9400000000005],[1055563200,8199.9400000000005],[1055649600,8199.9400000000005],[1055736000,8199.9400000000005],[1055822400,8199.9400000000005],[1055908800,8199.9400000000005],[1055995200,8199.9400000000005],[1056081600,8199.9400000000005],[1056168000,8199.9400000000005],[1056254400,8199.9400000000005],[1056340800,8199.9400000000005],[1056427200,8199.9400000000005],[1056513600,8199.9400000000005],[1056600000,8199.9400000000005],[1056686400,8199.9400000000005],[1056772800,8199.9400000000005],[1056859200,8199.9400000000005],[1056945600,8199.9400000000005],[1057032000,8199.9400000000005],[1057291200,8687.4599999999991],[1057377600,8687.4599999999991],[1057464000,8687.4599999999991],[1057550400,8687.4599999999991],[1057636800,8687.4599999999991],[1057723200,8687.4599999999991],[1057809600,8687.4599999999991],[1057896000,8687.4599999999991],[1057982400,8687.4599999999991],[1058068800,8687.4599999999991],[1058155200,8687.4599999999991],[1058241600,8687.4599999999991],[1058328000,8687.4599999999991],[1058414400,8687.4599999999991],[1058500800,8687.4599999999991],[1058587200,8687.4599999999991],[1058673600,8687.4599999999991],[1058760000,8687.4599999999991],[1058846400,8687.4599999999991],[1058932800,8687.4599999999991],[1059019200,8687.4599999999991],[1059105600,8687.4599999999991],[1059192000,8687.4599999999991],[1059278400,8687.4599999999991],[1059364800,8687.4599999999991],[1059451200,8687.4599999999991],[1059537600,8687.4599999999991],[1059624000,8687.4599999999991],[1059710400,8687.4599999999991],[1060142400,8910.4099999999999],[1060228800,8910.4099999999999],[1060315200,8910.4099999999999],[1060401600,8910.4099999999999],[1060488000,8910.4099999999999],[1060574400,8910.4099999999999],[1060660800,8910.4099999999999],[1060747200,8910.4099999999999],[1060833600,8910.4099999999999],[1060920000,8910.4099999999999],[1061006400,8910.4099999999999],[1061092800,8910.4099999999999],[1061179200,8910.4099999999999],[1061265600,8910.4099999999999],[1061352000,8910.4099999999999],[1061438400,8910.4099999999999],[1061524800,8910.4099999999999],[1061611200,8910.4099999999999],[1061697600,8910.4099999999999],[1061784000,8910.4099999999999],[1061870400,8910.4099999999999],[1061956800,8910.4099999999999],[1062043200,8910.4099999999999],[1062129600,8910.4099999999999],[1062216000,8910.4099999999999],[1062302400,8910.4099999999999],[1062388800,8910.4099999999999],[1062475200,8910.4099999999999],[1065240000,9103.0400000000009],[1065326400,9103.0400000000009],[1065412800,9103.0400000000009],[1065499200,9103.0400000000009],[1065585600,9103.0400000000009],[1065672000,9103.0400000000009],[1065758400,9103.0400000000009],[1065844800,9103.0400000000009],[1065931200,9103.0400000000009],[1066017600,9103.0400000000009],[1066104000,9103.0400000000009],[1066190400,9103.0400000000009],[1066276800,9103.0400000000009],[1066363200,9103.0400000000009],[1066449600,9103.0400000000009],[1066536000,9103.0400000000009],[1066622400,9103.0400000000009],[1066708800,9103.0400000000009],[1066795200,9103.0400000000009],[1066881600,9103.0400000000009],[1066968000,9103.0400000000009],[1067054400,9103.0400000000009],[1067140800,9103.0400000000009],[1067230800,9103.0400000000009],[1067317200,9103.0400000000009],[1067403600,9103.0400000000009],[1067490000,9103.0400000000009],[1067576400,9103.0400000000009],[1067662800,9103.0400000000009],[1067749200,9103.0400000000009],[1067835600,9103.0400000000009],[1068094800,9103.0400000000009],[1068181200,9103.0400000000009],[1068267600,9103.0400000000009],[1068354000,9103.0400000000009],[1068440400,9103.0400000000009],[1068526800,9103.0400000000009],[1068613200,9103.0400000000009],[1068699600,9103.0400000000009],[1068786000,9103.0400000000009],[1068872400,9103.0400000000009],[1068958800,9103.0400000000009],[1069045200,9103.0400000000009],[1069131600,9103.0400000000009],[1069218000,9103.0400000000009],[1069304400,9103.0400000000009],[1069390800,9103.0400000000009],[1069477200,9103.0400000000009],[1069563600,9103.0400000000009],[1069650000,9103.0400000000009],[1069736400,9103.0400000000009],[1069822800,9103.0400000000009],[1069909200,9103.0400000000009],[1069995600,9103.0400000000009],[1070082000,9103.0400000000009],[1070168400,9103.0400000000009],[1070254800,9103.0400000000009],[1070514000,9175],[1070600400,9175],[1070686800,9175],[1070773200,9175],[1070859600,9175],[1070946000,9175],[1071032400,9175],[1071118800,9175],[1071205200,9175],[1071291600,9175],[1071378000,9175],[1071464400,9175],[1071550800,9175],[1071637200,9175],[1071723600,9175],[1071810000,9175],[1071896400,9175],[1071982800,9175],[1072069200,9175],[1072155600,9175],[1072242000,9175],[1072328400,9175],[1072414800,9175],[1072501200,9175],[1072587600,9175],[1072674000,9175],[1072760400,9175],[1072846800,9175],[1072933200,9175],[1073019600,9175],[1073106000,11637.25],[1073192400,11637.25],[1073278800,11637.25],[1073365200,11637.25],[1073451600,11637.25],[1073538000,11637.25],[1073624400,11637.25],[1073710800,11637.25],[1073797200,11637.25],[1073883600,11637.25],[1073970000,11637.25],[1074056400,11637.25],[1074142800,11637.25],[1074229200,11637.25],[1074315600,11637.25],[1074402000,11637.25],[1074488400,11637.25],[1074574800,11637.25],[1074661200,11637.25],[1074747600,11637.25],[1074834000,11637.25],[1074920400,11637.25],[1075006800,11637.25],[1075093200,11637.25],[1075179600,11637.25],[1075266000,11637.25],[1075352400,11637.25],[1075438800,11637.25],[1075525200,11637.25],[1075611600,11637.25],[1075698000,11637.25],[1075784400,11637.25],[1075870800,13891.75],[1075957200,13891.75],[1076043600,13891.75],[1076130000,13891.75],[1076216400,13891.75],[1076302800,13891.75],[1076389200,13891.75],[1076475600,13891.75],[1076562000,13891.75],[1076648400,13891.75],[1076734800,13891.75],[1076821200,13891.75],[1076907600,13891.75],[1076994000,13891.75],[1077080400,13891.75],[1077166800,13891.75],[1077253200,13891.75],[1077339600,13891.75],[1077426000,13891.75],[1077512400,13891.75],[1077598800,13891.75],[1077685200,13891.75],[1077771600,13891.75],[1077858000,13891.75],[1077944400,13891.75],[1078030800,13891.75],[1078117200,13891.75],[1083643200,16158.67],[1083729600,18231.82],[1083816000,18231.82],[1083902400,18231.82],[1083988800,18231.82],[1084075200,18231.82],[1084161600,18231.82],[1084248000,18231.82],[1084334400,18231.82],[1084420800,18231.82],[1084507200,18231.82],[1084593600,18231.82],[1084680000,18231.82],[1084766400,18231.82],[1084852800,18231.82],[1084939200,18231.82],[1085025600,18231.82],[1085112000,18231.82],[1085198400,18231.82],[1085284800,18231.82],[1085371200,18231.82],[1085457600,18231.82],[1085544000,18231.82],[1085630400,18231.82],[1085716800,18231.82],[1085803200,18231.82],[1085889600,18231.82],[1085976000,18231.82],[1086062400,18231.82],[1086148800,18231.82],[1086235200,18459.82],[1086321600,18459.82],[1086408000,18459.82],[1086494400,18459.82],[1086580800,18459.82],[1086667200,18459.82],[1086753600,18459.82],[1086840000,18459.82],[1086926400,18459.82],[1087012800,18459.82],[1087099200,18459.82],[1087185600,18459.82],[1087272000,18459.82],[1087358400,18459.82],[1087444800,18459.82],[1087531200,18459.82],[1087617600,18459.82],[1087704000,18459.82],[1087790400,18459.82],[1087876800,18459.82],[1087963200,18459.82],[1088049600,18459.82],[1088136000,18459.82],[1088222400,18459.82],[1088308800,18459.82],[1088395200,18459.82],[1088481600,18459.82],[1088568000,18459.82],[1088654400,18459.82],[1088740800,18459.82],[1089172800,18633.419999999998],[1089259200,18633.419999999998],[1089345600,18633.419999999998],[1089432000,18633.419999999998],[1089518400,18633.419999999998],[1089604800,18633.419999999998],[1089691200,18633.419999999998],[1089777600,18633.419999999998],[1089864000,18633.419999999998],[1089950400,18633.419999999998],[1090036800,18633.419999999998],[1090123200,18633.419999999998],[1090209600,18633.419999999998],[1090296000,18633.419999999998],[1090382400,18633.419999999998],[1090468800,18633.419999999998],[1090555200,18633.419999999998],[1090641600,18633.419999999998],[1090728000,18633.419999999998],[1090814400,18633.419999999998],[1090900800,18633.419999999998],[1090987200,18633.419999999998],[1091073600,18633.419999999998],[1091160000,18633.419999999998],[1091246400,18633.419999999998],[1091332800,18633.419999999998],[1091419200,18633.419999999998],[1107320400,20488.419999999998],[1107406800,22665.07],[1107493200,22665.07],[1107579600,22665.07],[1107666000,22665.07],[1107752400,22665.07],[1107838800,22665.07],[1107925200,22665.07],[1108011600,22665.07],[1108098000,22665.07],[1108184400,22665.07],[1108270800,22665.07],[1108357200,22665.07],[1108443600,22665.07],[1108530000,22665.07],[1108616400,22665.07],[1108702800,22665.07],[1108789200,22665.07],[1108875600,22665.07],[1108962000,22665.07],[1109048400,22665.07],[1109134800,22665.07],[1109221200,22665.07],[1109307600,22665.07],[1109394000,22665.07],[1109480400,22665.07],[1109566800,22665.07],[1109653200,22665.07],[1109739600,22665.07],[1109826000,24725.799999999999],[1115092800,24725.799999999999],[1115179200,26874.189999999999],[1115265600,26874.189999999999],[1115352000,26874.189999999999],[1115438400,26874.189999999999],[1115524800,26874.189999999999],[1115611200,26874.189999999999],[1115697600,26874.189999999999],[1115784000,26874.189999999999],[1115870400,26874.189999999999],[1115956800,26874.189999999999],[1116043200,26874.189999999999],[1116129600,26874.189999999999],[1116216000,26874.189999999999],[1116302400,26874.189999999999],[1116388800,26874.189999999999],[1116475200,26874.189999999999],[1116561600,26874.189999999999],[1116648000,26874.189999999999],[1116734400,26874.189999999999],[1116820800,26874.189999999999],[1116907200,26874.189999999999],[1116993600,26874.189999999999],[1117080000,26874.189999999999],[1117166400,26874.189999999999],[1117252800,26874.189999999999],[1117339200,26874.189999999999],[1117425600,26874.189999999999],[1117512000,26874.189999999999],[1117598400,26874.189999999999],[1117684800,26874.189999999999],[1117771200,28870.740000000002],[1175572800,28870.740000000002],[1175659200,30972.84],[1175745600,30972.84],[1175832000,30972.84],[1175918400,30972.84],[1176004800,30972.84],[1176091200,30972.84],[1176177600,30972.84],[1176264000,30972.84],[1176350400,30972.84],[1176436800,30972.84],[1176523200,30972.84],[1176609600,30972.84],[1176696000,30972.84],[1176782400,30972.84],[1176868800,30972.84],[1176955200,30972.84],[1177041600,30972.84],[1177128000,30972.84],[1177214400,30972.84],[1177300800,30972.84],[1177387200,30972.84],[1177473600,30972.84],[1177560000,30972.84],[1177646400,30972.84],[1177732800,30972.84],[1177819200,30972.84],[1177905600,30972.84],[1177992000,30972.84],[1178078400,30972.84],[1178164800,33260.839999999997],[1730869200,34682.889999999999],[1730955600,34682.889999999999],[1731042000,34682.889999999999],[1731128400,34682.889999999999],[1731214800,34682.889999999999],[1731301200,34682.889999999999],[1731387600,34682.889999999999],[1731474000,34682.889999999999],[1731560400,34682.889999999999],[1731646800,34682.889999999999],[1731733200,34682.889999999999],[1731819600,34682.889999999999],[1731906000,34682.889999999999],[1731992400,34682.889999999999],[1732078800,34682.889999999999],[1732165200,34682.889999999999],[1732251600,34682.889999999999],[1732338000,34682.889999999999],[1732424400,34682.889999999999],[1732510800,34682.889999999999],[1732597200,34682.889999999999],[1732683600,34682.889999999999],[1732770000,34682.889999999999],[1732856400,34682.889999999999],[1732942800,34682.889999999999],[1733029200,34682.889999999999],[1733115600,34682.889999999999],[1748923200,36212.889999999999],[1749009600,37769.139999999999],[1749096000,37769.139999999999],[1749182400,37769.139999999999],[1749268800,37769.139999999999],[1749355200,37769.139999999999],[1749441600,37769.139999999999],[1749528000,37769.139999999999],[1749614400,37769.139999999999],[1749700800,37769.139999999999],[1749787200,37769.139999999999],[1749873600,37769.139999999999],[1749960000,37769.139999999999],[1750046400,37769.139999999999],[1750132800,37769.139999999999],[1750219200,37769.139999999999],[1750305600,37769.139999999999],[1750392000,37769.139999999999],[1750478400,37769.139999999999],[1750564800,37769.139999999999],[1750651200,37769.139999999999],[1750737600,37769.139999999999],[1750824000,37769.139999999999],[1750910400,37769.139999999999],[1750996800,37769.139999999999],[1751083200,37769.139999999999],[1751169600,37769.139999999999],[1751256000,37769.139999999999],[1751342400,37769.139999999999],[1751428800,37769.139999999999],[1751515200,39340.089999999997]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1212465600,21503.673299999999],[1212552000,23754.5278],[1212638400,23754.5278],[1212724800,23754.5278],[1212811200,23754.5278],[1212897600,23754.5278],[1212984000,23754.5278],[1213070400,23754.5278],[1213156800,23754.5278],[1213243200,23754.5278],[1213329600,23754.5278],[1213416000,23754.5278],[1213502400,23754.5278],[1213588800,23754.5278],[1213675200,23754.5278],[1213761600,23754.5278],[1213848000,23754.5278],[1213934400,23754.5278],[1214020800,23754.5278],[1214107200,23754.5278],[1214193600,23754.5278],[1214280000,23754.5278],[1214366400,23754.5278],[1214452800,23754.5278],[1214539200,23754.5278],[1214625600,23754.5278],[1214712000,23754.5278],[1214798400,23754.5278],[1214884800,23754.5278],[1214971200,23754.5278],[1215144000,23836.933499999999],[1215230400,23836.933499999999],[1215316800,23836.933499999999],[1215403200,23836.933499999999],[1215489600,23836.933499999999],[1215576000,23836.933499999999],[1215662400,23836.933499999999],[1215748800,23836.933499999999],[1215835200,23836.933499999999],[1215921600,23836.933499999999],[1216008000,23836.933499999999],[1216094400,23836.933499999999],[1216180800,23836.933499999999],[1216267200,23836.933499999999],[1216353600,23836.933499999999],[1216440000,23836.933499999999],[1216526400,23836.933499999999],[1216612800,23836.933499999999],[1216699200,23836.933499999999],[1216785600,23836.933499999999],[1216872000,23836.933499999999],[1216958400,23836.933499999999],[1217044800,23836.933499999999],[1217131200,23836.933499999999],[1217217600,23836.933499999999],[1217304000,23836.933499999999],[1217390400,23836.933499999999],[1217476800,23836.933499999999],[1217563200,23836.933499999999],[1217649600,23836.933499999999],[1217736000,23836.933499999999],[1217822400,23836.933499999999],[1217995200,23836.933499999999],[1218081600,23836.933499999999],[1218168000,23836.933499999999],[1218254400,23836.933499999999],[1218340800,23836.933499999999],[1218427200,23836.933499999999],[1218513600,23836.933499999999],[1218600000,23836.933499999999],[1218686400,23836.933499999999],[1218772800,23836.933499999999],[1218859200,23836.933499999999],[1218945600,23836.933499999999],[1219032000,23836.933499999999],[1219118400,23836.933499999999],[1219204800,23836.933499999999],[1219291200,23836.933499999999],[1219377600,23836.933499999999],[1219464000,23836.933499999999],[1219550400,23836.933499999999],[1219636800,23836.933499999999],[1219723200,23836.933499999999],[1219809600,23836.933499999999],[1219896000,23836.933499999999],[1219982400,23836.933499999999],[1220068800,23836.933499999999],[1220155200,23836.933499999999],[1220241600,23836.933499999999],[1220328000,23836.933499999999],[1220587200,23869.253000000001],[1220673600,23869.253000000001],[1220760000,23869.253000000001],[1220846400,23869.253000000001],[1220932800,23869.253000000001],[1221019200,23869.253000000001],[1221105600,23869.253000000001],[1221192000,23869.253000000001],[1221278400,23869.253000000001],[1221364800,23869.253000000001],[1221451200,23869.253000000001],[1221537600,23869.253000000001],[1221624000,23869.253000000001],[1221710400,23869.253000000001],[1221796800,23869.253000000001],[1221883200,23869.253000000001],[1221969600,23869.253000000001],[1222056000,23869.253000000001],[1222142400,23869.253000000001],[1222228800,23869.253000000001],[1222315200,23869.253000000001],[1222401600,23869.253000000001],[1222488000,23869.253000000001],[1222574400,23869.253000000001],[1222660800,23869.253000000001],[1222747200,23869.253000000001],[1222833600,23869.253000000001],[1257397200,26452.918900000001],[1257483600,26452.918900000001],[1257570000,26452.918900000001],[1257656400,26452.918900000001],[1257742800,26452.918900000001],[1257829200,26452.918900000001],[1257915600,26452.918900000001],[1258002000,26452.918900000001],[1258088400,26452.918900000001],[1258174800,26452.918900000001],[1258261200,26452.918900000001],[1258347600,26452.918900000001],[1258434000,26452.918900000001],[1258520400,26452.918900000001],[1258606800,26452.918900000001],[1258693200,26452.918900000001],[1258779600,26452.918900000001],[1258866000,26452.918900000001],[1258952400,26452.918900000001],[1259038800,26452.918900000001],[1259125200,26452.918900000001],[1259211600,26452.918900000001],[1259298000,26452.918900000001],[1259384400,26452.918900000001],[1259470800,26452.918900000001],[1259557200,26452.918900000001],[1259643600,26452.918900000001],[1259902800,26452.918900000001],[1259989200,26452.918900000001],[1260075600,26452.918900000001],[1260162000,26452.918900000001],[1260248400,26452.918900000001],[1260334800,26452.918900000001],[1260421200,26452.918900000001],[1260507600,26452.918900000001],[1260594000,26452.918900000001],[1260680400,26452.918900000001],[1260766800,26452.918900000001],[1260853200,26452.918900000001],[1260939600,26452.918900000001],[1261026000,26452.918900000001],[1261112400,26452.918900000001],[1261198800,26452.918900000001],[1261285200,26452.918900000001],[1261371600,26452.918900000001],[1261458000,26452.918900000001],[1261544400,26452.918900000001],[1261630800,26452.918900000001],[1261717200,26452.918900000001],[1261803600,26452.918900000001],[1261890000,26452.918900000001],[1261976400,26452.918900000001],[1262062800,26452.918900000001],[1262149200,26452.918900000001],[1262235600,26452.918900000001],[1262322000,26452.918900000001],[1262408400,26452.918900000001],[1262494800,26452.918900000001],[1262581200,26452.918900000001],[1262667600,27763.011999999999],[1262754000,27763.011999999999],[1262840400,27763.011999999999],[1262926800,27763.011999999999],[1263013200,27763.011999999999],[1263099600,27763.011999999999],[1263186000,27763.011999999999],[1263272400,27763.011999999999],[1263358800,27763.011999999999],[1263445200,27763.011999999999],[1263531600,27763.011999999999],[1263618000,27763.011999999999],[1263704400,27763.011999999999],[1263790800,27763.011999999999],[1263877200,27763.011999999999],[1263963600,27763.011999999999],[1264050000,27763.011999999999],[1264136400,27763.011999999999],[1264222800,27763.011999999999],[1264309200,27763.011999999999],[1264395600,27763.011999999999],[1264482000,27763.011999999999],[1264568400,27763.011999999999],[1264654800,27763.011999999999],[1264741200,27763.011999999999],[1264827600,27763.011999999999],[1264914000,27763.011999999999],[1265000400,27763.011999999999],[1306987200,27763.011999999999],[1307073600,29157.542099999999],[1307160000,29157.542099999999],[1307246400,29157.542099999999],[1307332800,29157.542099999999],[1307419200,29157.542099999999],[1307505600,29157.542099999999],[1307592000,29157.542099999999],[1307678400,29157.542099999999],[1307764800,29157.542099999999],[1307851200,29157.542099999999],[1307937600,29157.542099999999],[1308024000,29157.542099999999],[1308110400,29157.542099999999],[1308196800,29157.542099999999],[1308283200,29157.542099999999],[1308369600,29157.542099999999],[1308456000,29157.542099999999],[1308542400,29157.542099999999],[1308628800,29157.542099999999],[1308715200,29157.542099999999],[1308801600,29157.542099999999],[1308888000,29157.542099999999],[1308974400,29157.542099999999],[1309060800,29157.542099999999],[1309147200,29157.542099999999],[1309233600,29157.542099999999],[1309320000,29157.542099999999],[1309406400,29157.542099999999],[1309492800,29157.542099999999],[1310011200,29157.542099999999],[1310097600,29157.542099999999],[1310184000,29157.542099999999],[1310270400,29157.542099999999],[1310356800,29157.542099999999],[1310443200,29157.542099999999],[1310529600,29157.542099999999],[1310616000,29157.542099999999],[1310702400,29157.542099999999],[1310788800,29157.542099999999],[1310875200,29157.542099999999],[1310961600,29157.542099999999],[1311048000,29157.542099999999],[1311134400,29157.542099999999],[1311220800,29157.542099999999],[1311307200,29157.542099999999],[1311393600,29157.542099999999],[1311480000,29157.542099999999],[1311566400,29157.542099999999],[1311652800,29157.542099999999],[1311739200,29157.542099999999],[1311825600,29157.542099999999],[1311912000,29157.542099999999],[1311998400,29157.542099999999],[1312084800,29157.542099999999],[1312171200,29157.542099999999],[1312430400,29285.172699999999],[1312516800,29285.172699999999],[1312603200,29285.172699999999],[1312689600,29285.172699999999],[1312776000,29285.172699999999],[1312862400,29285.172699999999],[1312948800,29285.172699999999],[1313035200,29285.172699999999],[1313121600,29285.172699999999],[1313208000,29285.172699999999],[1313294400,29285.172699999999],[1313380800,29285.172699999999],[1313467200,29285.172699999999],[1313553600,29285.172699999999],[1313640000,29285.172699999999],[1313726400,29285.172699999999],[1313812800,29285.172699999999],[1313899200,29285.172699999999],[1313985600,29285.172699999999],[1314072000,29285.172699999999],[1314158400,29285.172699999999],[1314244800,29285.172699999999],[1314331200,29285.172699999999],[1314417600,29285.172699999999],[1314504000,29285.172699999999],[1314590400,29285.172699999999],[1314676800,29285.172699999999],[1314763200,29285.172699999999],[1314849600,29285.172699999999],[1315368000,29618.830300000001],[1315454400,29618.830300000001],[1315540800,29618.830300000001],[1315627200,29618.830300000001],[1315713600,29618.830300000001],[1315800000,29618.830300000001],[1315886400,29618.830300000001],[1315972800,29618.830300000001],[1316059200,29618.830300000001],[1316145600,29618.830300000001],[1316232000,29618.830300000001],[1316318400,29618.830300000001],[1316404800,29618.830300000001],[1316491200,29618.830300000001],[1316577600,29618.830300000001],[1316664000,29618.830300000001],[1316750400,29618.830300000001],[1316836800,29618.830300000001],[1316923200,29618.830300000001],[1317009600,29618.830300000001],[1317096000,29618.830300000001],[1317182400,29618.830300000001],[1317268800,29618.830300000001],[1317355200,29618.830300000001],[1317441600,29618.830300000001],[1317528000,29618.830300000001],[1317614400,29618.830300000001],[1322802000,30570.664499999999],[1322888400,31955.091199999999],[1322974800,31955.091199999999],[1323061200,31955.091199999999],[1323147600,31955.091199999999],[1323234000,31955.091199999999],[1323320400,31955.091199999999],[1323406800,31955.091199999999],[1323493200,31955.091199999999],[1323579600,31955.091199999999],[1323666000,31955.091199999999],[1323752400,31955.091199999999],[1323838800,31955.091199999999],[1323925200,31955.091199999999],[1324011600,31955.091199999999],[1324098000,31955.091199999999],[1324184400,31955.091199999999],[1324270800,31955.091199999999],[1324357200,31955.091199999999],[1324443600,31955.091199999999],[1324530000,31955.091199999999],[1324616400,31955.091199999999],[1324702800,31955.091199999999],[1324789200,31955.091199999999],[1324875600,31955.091199999999],[1324962000,31955.091199999999],[1325048400,31955.091199999999],[1325134800,31955.091199999999],[1325221200,31955.091199999999],[1325307600,31955.091199999999],[1325394000,31955.091199999999],[1325480400,31955.091199999999],[1325566800,31955.091199999999],[1325653200,33242.175499999998],[1325739600,33242.175499999998],[1325826000,33242.175499999998],[1325912400,33242.175499999998],[1325998800,33242.175499999998],[1326085200,33242.175499999998],[1326171600,33242.175499999998],[1326258000,33242.175499999998],[1326344400,33242.175499999998],[1326430800,33242.175499999998],[1326517200,33242.175499999998],[1326603600,33242.175499999998],[1326690000,33242.175499999998],[1326776400,33242.175499999998],[1326862800,33242.175499999998],[1326949200,33242.175499999998],[1327035600,33242.175499999998],[1327122000,33242.175499999998],[1327208400,33242.175499999998],[1327294800,33242.175499999998],[1327381200,33242.175499999998],[1327467600,33242.175499999998],[1327554000,33242.175499999998],[1327640400,33242.175499999998],[1327726800,33242.175499999998],[1327813200,33242.175499999998],[1327899600,33242.175499999998],[1327986000,33242.175499999998],[1328072400,33242.175499999998],[1333425600,33242.175499999998],[1333512000,34594.825900000003],[1333598400,34594.825900000003],[1333684800,34594.825900000003],[1333771200,34594.825900000003],[1333857600,34594.825900000003],[1333944000,34594.825900000003],[1334030400,34594.825900000003],[1334116800,34594.825900000003],[1334203200,34594.825900000003],[1334289600,34594.825900000003],[1334376000,34594.825900000003],[1334462400,34594.825900000003],[1334548800,34594.825900000003],[1334635200,34594.825900000003],[1334721600,34594.825900000003],[1334808000,34594.825900000003],[1334894400,34594.825900000003],[1334980800,34594.825900000003],[1335067200,34594.825900000003],[1335153600,34594.825900000003],[1335240000,34594.825900000003],[1335326400,34594.825900000003],[1335412800,34594.825900000003],[1335499200,34594.825900000003],[1335585600,34594.825900000003],[1335672000,34594.825900000003],[1335758400,34594.825900000003],[1335844800,34594.825900000003],[1335931200,34594.825900000003],[1336017600,35996.5677],[1406952000,35996.5677],[1407038400,35996.5677],[1407124800,35996.5677],[1407211200,37629.131200000003],[1407297600,37629.131200000003],[1407384000,37629.131200000003],[1407470400,37629.131200000003],[1407556800,37629.131200000003],[1407643200,37629.131200000003],[1407729600,37629.131200000003],[1407816000,37629.131200000003],[1407902400,37629.131200000003],[1407988800,37629.131200000003],[1408075200,37629.131200000003],[1408161600,37629.131200000003],[1408248000,37629.131200000003],[1408334400,37629.131200000003],[1408420800,37629.131200000003],[1408507200,37629.131200000003],[1408593600,37629.131200000003],[1408680000,37629.131200000003],[1408766400,37629.131200000003],[1408852800,37629.131200000003],[1408939200,37629.131200000003],[1409025600,37629.131200000003],[1409112000,37629.131200000003],[1409198400,37629.131200000003],[1409284800,37629.131200000003],[1409371200,37629.131200000003],[1409457600,37629.131200000003],[1409544000,37629.131200000003],[1409630400,37629.131200000003],[1409889600,37629.131200000003],[1409976000,37629.131200000003],[1410062400,37629.131200000003],[1410148800,37629.131200000003],[1410235200,37629.131200000003],[1410321600,37629.131200000003],[1410408000,37629.131200000003],[1410494400,37629.131200000003],[1410580800,37629.131200000003],[1410667200,37629.131200000003],[1410753600,37629.131200000003],[1410840000,37629.131200000003],[1410926400,37629.131200000003],[1411012800,37629.131200000003],[1411099200,37629.131200000003],[1411185600,37629.131200000003],[1411272000,37629.131200000003],[1411358400,37629.131200000003],[1411444800,37629.131200000003],[1411531200,37629.131200000003],[1411617600,37629.131200000003],[1411704000,37629.131200000003],[1411790400,37629.131200000003],[1411876800,37629.131200000003],[1411963200,37629.131200000003],[1412049600,37629.131200000003],[1412136000,37629.131200000003],[1412222400,37629.131200000003],[1412308800,39095.126799999998]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,5327.8693000000003],[963028800,5327.8693000000003],[963115200,5327.8693000000003],[963201600,5327.8693000000003],[963288000,5327.8693000000003],[963374400,5327.8693000000003],[963460800,5327.8693000000003],[963547200,5327.8693000000003],[963633600,5327.8693000000003],[963720000,5327.8693000000003],[963806400,5327.8693000000003],[963892800,5327.8693000000003],[963979200,5327.8693000000003],[964065600,5327.8693000000003],[964152000,5327.8693000000003],[964238400,5327.8693000000003],[964324800,5327.8693000000003],[964411200,5327.8693000000003],[964497600,5327.8693000000003],[964584000,5327.8693000000003],[964670400,5327.8693000000003],[964756800,5327.8693000000003],[964843200,5327.8693000000003],[964929600,5327.8693000000003],[965016000,5327.8693000000003],[965102400,5327.8693000000003],[965275200,9785.3489000000009],[967867200,9785.3489000000009],[967953600,9785.3489000000009],[968040000,9785.3489000000009],[968126400,9785.3489000000009],[968212800,15368.696400000001],[968299200,15368.696400000001],[968385600,15368.696400000001],[968472000,15368.696400000001],[968558400,15368.696400000001],[968644800,15368.696400000001],[968731200,15368.696400000001],[968817600,15368.696400000001],[968904000,15368.696400000001],[968990400,15368.696400000001],[969076800,15368.696400000001],[969163200,15368.696400000001],[969249600,15368.696400000001],[969336000,15368.696400000001],[969422400,15368.696400000001],[969508800,15368.696400000001],[969595200,15368.696400000001],[969681600,15368.696400000001],[969768000,15368.696400000001],[969854400,15368.696400000001],[969940800,15368.696400000001],[970027200,15368.696400000001],[970113600,15368.696400000001],[970200000,15368.696400000001],[970286400,15368.696400000001],[970372800,15368.696400000001],[970459200,15368.696400000001],[970545600,15368.696400000001],[970632000,16239.514999999999],[970718400,16239.514999999999],[970804800,16239.514999999999],[970891200,16239.514999999999],[970977600,16239.514999999999],[971064000,16239.514999999999],[971150400,16239.514999999999],[971236800,16239.514999999999],[971323200,16239.514999999999],[971409600,16239.514999999999],[971496000,16239.514999999999],[971582400,16239.514999999999],[971668800,16239.514999999999],[971755200,16239.514999999999],[971841600,16239.514999999999],[971928000,16239.514999999999],[972014400,16239.514999999999],[972100800,16239.514999999999],[972187200,16239.514999999999],[972273600,16239.514999999999],[972360000,16239.514999999999],[972446400,16239.514999999999],[972532800,16239.514999999999],[972619200,16239.514999999999],[972705600,16239.514999999999],[972792000,16239.514999999999],[972882000,16239.514999999999],[972968400,16239.514999999999],[973054800,16239.514999999999],[973141200,16239.514999999999],[973227600,17007.114699999998],[973314000,17007.114699999998],[973400400,17007.114699999998],[973486800,17007.114699999998],[973573200,17007.114699999998],[973659600,17007.114699999998],[973746000,17007.114699999998],[973832400,17007.114699999998],[973918800,17007.114699999998],[974005200,17007.114699999998],[974091600,17007.114699999998],[974178000,17007.114699999998],[974264400,17007.114699999998],[974350800,17007.114699999998],[974437200,17007.114699999998],[974523600,17007.114699999998],[974610000,17007.114699999998],[974696400,17007.114699999998],[974782800,17007.114699999998],[974869200,17007.114699999998],[974955600,17007.114699999998],[975042000,17007.114699999998],[975128400,17007.114699999998],[975214800,17007.114699999998],[975301200,17007.114699999998],[975387600,17007.114699999998],[975474000,17007.114699999998],[975560400,17007.114699999998],[975646800,17007.114699999998],[975733200,17007.114699999998],[975819600,17007.114699999998],[975906000,17007.114699999998],[975992400,17007.114699999998],[976078800,17007.114699999998],[976165200,17007.114699999998],[976251600,17007.114699999998],[976338000,17007.114699999998],[976424400,17007.114699999998],[976510800,17007.114699999998],[976597200,17007.114699999998],[976683600,17007.114699999998],[976770000,17007.114699999998],[976856400,17007.114699999998],[976942800,17007.114699999998],[977029200,17007.114699999998],[977115600,17007.114699999998],[977202000,17007.114699999998],[977288400,17007.114699999998],[977374800,17007.114699999998],[977461200,17007.114699999998],[977547600,17007.114699999998],[977634000,17007.114699999998],[977720400,17007.114699999998],[977806800,17007.114699999998],[977893200,17007.114699999998],[977979600,17007.114699999998],[978066000,17007.114699999998],[978152400,17007.114699999998],[978238800,17007.114699999998],[978325200,17007.114699999998],[978411600,17007.114699999998],[978498000,19850.011600000002],[978584400,19850.011600000002],[978670800,19850.011600000002],[978757200,19850.011600000002],[978843600,19850.011600000002],[978930000,19850.011600000002],[979016400,19850.011600000002],[979102800,19850.011600000002],[979189200,19850.011600000002],[979275600,19850.011600000002],[979362000,19850.011600000002],[979448400,19850.011600000002],[979534800,19850.011600000002],[979621200,19850.011600000002],[979707600,19850.011600000002],[979794000,19850.011600000002],[979880400,19850.011600000002],[979966800,19850.011600000002],[980053200,19850.011600000002],[980139600,19850.011600000002],[980226000,19850.011600000002],[980312400,19850.011600000002],[980398800,19850.011600000002],[980485200,19850.011600000002],[980571600,19850.011600000002],[980658000,19850.011600000002],[980744400,19850.011600000002],[980830800,19850.011600000002],[980917200,19850.011600000002],[981003600,19850.011600000002],[981090000,19850.011600000002],[981176400,22904.944800000001],[981262800,22904.944800000001],[981349200,22904.944800000001],[981435600,22904.944800000001],[981522000,22904.944800000001],[981608400,22904.944800000001],[981694800,22904.944800000001],[981781200,22904.944800000001],[981867600,22904.944800000001],[981954000,22904.944800000001],[982040400,22904.944800000001],[982126800,22904.944800000001],[982213200,22904.944800000001],[982299600,22904.944800000001],[982386000,22904.944800000001],[982472400,22904.944800000001],[982558800,22904.944800000001],[982645200,22904.944800000001],[982731600,22904.944800000001],[982818000,22904.944800000001],[982904400,22904.944800000001],[982990800,22904.944800000001],[983077200,22904.944800000001],[983163600,22904.944800000001],[983250000,22904.944800000001],[983336400,22904.944800000001],[983422800,22904.944800000001],[983509200,22904.944800000001],[983595600,25393.747899999998],[983682000,25393.747899999998],[983768400,25393.747899999998],[1015045200,25393.747899999998],[1015131600,25393.747899999998],[1015218000,25393.747899999998],[1015304400,28188.4293],[1015390800,28188.4293],[1015477200,28188.4293],[1015563600,28188.4293],[1015650000,28188.4293],[1015736400,28188.4293],[1015822800,28188.4293],[1015909200,28188.4293],[1015995600,28188.4293],[1016082000,28188.4293],[1016168400,28188.4293],[1016254800,28188.4293],[1016341200,28188.4293],[1016427600,28188.4293],[1016514000,28188.4293],[1016600400,28188.4293],[1016686800,28188.4293],[1016773200,28188.4293],[1016859600,28188.4293],[1016946000,28188.4293],[1017032400,28188.4293],[1017118800,28188.4293],[1017205200,28188.4293],[1017291600,28188.4293],[1017378000,28188.4293],[1017464400,28188.4293],[1017550800,28188.4293],[1017637200,28188.4293],[1017723600,28188.4293],[1017810000,31275.3429],[1172811600,31275.3429],[1172898000,33285.352899999998],[1172984400,33285.352899999998],[1173070800,33285.352899999998],[1173157200,33285.352899999998],[1173243600,33285.352899999998],[1173330000,33285.352899999998],[1173416400,33285.352899999998],[1173502800,33285.352899999998],[1173589200,33285.352899999998],[1173672000,33285.352899999998],[1173758400,33285.352899999998],[1173844800,33285.352899999998],[1173931200,33285.352899999998],[1174017600,33285.352899999998],[1174104000,33285.352899999998],[1174190400,33285.352899999998],[1174276800,33285.352899999998],[1174363200,33285.352899999998],[1174449600,33285.352899999998],[1174536000,33285.352899999998],[1174622400,33285.352899999998],[1174708800,33285.352899999998],[1174795200,33285.352899999998],[1174881600,33285.352899999998],[1174968000,33285.352899999998],[1175054400,33285.352899999998],[1175140800,33285.352899999998],[1175227200,33285.352899999998],[1175313600,33285.352899999998],[1175400000,33285.352899999998],[1175486400,33285.352899999998],[1175572800,33285.352899999998],[1175659200,35335.832900000001],[1204606800,35335.832900000001],[1204693200,37538.2929],[1204779600,37538.2929],[1204866000,37538.2929],[1204952400,37538.2929],[1205038800,37538.2929],[1205121600,37538.2929],[1205208000,37538.2929],[1205294400,37538.2929],[1205380800,37538.2929],[1205467200,37538.2929],[1205553600,37538.2929],[1205640000,37538.2929],[1205726400,37538.2929],[1205812800,37538.2929],[1205899200,37538.2929],[1205985600,37538.2929],[1206072000,37538.2929],[1206158400,37538.2929],[1206244800,37538.2929],[1206331200,37538.2929],[1206417600,37538.2929],[1206504000,37538.2929],[1206590400,37538.2929],[1206676800,37538.2929],[1206763200,37538.2929],[1206849600,37538.2929],[1206936000,37538.2929],[1207022400,37538.2929],[1207108800,37538.2929],[1207195200,40278.252899999999],[1299042000,40278.252899999999],[1299128400,41704.9329],[1299214800,41704.9329],[1299301200,41704.9329],[1299387600,41704.9329],[1299474000,41704.9329],[1299560400,41704.9329],[1299646800,41704.9329],[1299733200,41704.9329],[1299819600,41704.9329],[1299906000,41704.9329],[1299992400,41704.9329],[1300075200,41704.9329],[1300161600,41704.9329],[1300248000,41704.9329],[1300334400,41704.9329],[1300420800,41704.9329],[1300507200,41704.9329],[1300593600,41704.9329],[1300680000,41704.9329],[1300766400,41704.9329],[1300852800,41704.9329],[1300939200,41704.9329],[1301025600,41704.9329],[1301112000,41704.9329],[1301198400,41704.9329],[1301284800,41704.9329],[1301371200,41704.9329],[1301457600,41704.9329],[1301544000,41704.9329],[1301630400,41704.9329],[1301716800,41704.9329],[1301803200,41704.9329],[1301889600,41704.9329],[1301976000,43082.472900000001],[1425531600,43082.472900000001],[1425618000,43082.472900000001],[1425704400,43082.472900000001],[1425790800,43082.472900000001],[1425873600,43082.472900000001],[1425960000,43082.472900000001],[1426046400,43082.472900000001],[1426132800,43082.472900000001],[1426219200,43082.472900000001],[1426305600,43082.472900000001],[1426392000,43082.472900000001],[1426478400,43082.472900000001],[1426564800,43082.472900000001],[1426651200,43082.472900000001],[1426737600,43082.472900000001],[1426824000,43082.472900000001],[1426910400,43082.472900000001],[1426996800,43082.472900000001],[1427083200,43082.472900000001],[1427169600,43082.472900000001],[1427256000,43082.472900000001],[1427342400,43082.472900000001],[1427428800,43082.472900000001],[1427515200,43082.472900000001],[1427601600,43082.472900000001],[1427688000,43082.472900000001],[1427774400,43082.472900000001],[1427860800,43082.472900000001],[1520312400,45034.922899999998],[1520398800,45034.922899999998],[1520485200,45034.922899999998],[1520571600,45034.922899999998],[1520658000,45034.922899999998],[1520744400,45034.922899999998],[1520827200,45034.922899999998],[1520913600,45034.922899999998],[1521000000,45034.922899999998],[1521086400,45034.922899999998],[1521172800,45034.922899999998],[1521259200,45034.922899999998],[1521345600,45034.922899999998],[1521432000,45034.922899999998],[1521518400,45034.922899999998],[1521604800,45034.922899999998],[1521691200,45034.922899999998],[1521777600,45034.922899999998],[1521864000,45034.922899999998],[1521950400,45034.922899999998],[1522036800,45034.922899999998],[1522123200,45034.922899999998],[1522209600,45034.922899999998],[1522296000,45034.922899999998],[1522382400,45034.922899999998],[1522468800,45034.922899999998],[1522555200,45034.922899999998],[1522641600,45034.922899999998],[1522728000,45034.922899999998],[1522814400,47200.722900000001],[1583211600,47200.722900000001],[1583298000,48960.722900000001],[1583384400,48960.722900000001],[1583470800,48960.722900000001],[1583557200,48960.722900000001],[1583643600,48960.722900000001],[1583726400,48960.722900000001],[1583812800,48960.722900000001],[1583899200,48960.722900000001],[1583985600,48960.722900000001],[1584072000,48960.722900000001],[1584158400,48960.722900000001],[1584244800,48960.722900000001],[1584331200,48960.722900000001],[1584417600,48960.722900000001],[1584504000,48960.722900000001],[1584590400,48960.722900000001],[1584676800,48960.722900000001],[1584763200,48960.722900000001],[1584849600,48960.722900000001],[1584936000,48960.722900000001],[1585022400,48960.722900000001],[1585108800,48960.722900000001],[1585195200,48960.722900000001],[1585281600,48960.722900000001],[1585368000,48960.722900000001],[1585454400,48960.722900000001],[1585540800,48960.722900000001],[1585627200,48960.722900000001],[1585713600,48960.722900000001],[1585800000,48960.722900000001],[1585886400,50737.442900000002],[1677733200,50737.442900000002],[1677819600,52418.842900000003],[1677906000,52418.842900000003],[1677992400,52418.842900000003],[1678078800,52418.842900000003],[1678165200,52418.842900000003],[1678251600,52418.842900000003],[1678338000,52418.842900000003],[1678424400,52418.842900000003],[1678510800,52418.842900000003],[1678597200,52418.842900000003],[1678680000,52418.842900000003],[1678766400,52418.842900000003],[1678852800,52418.842900000003],[1678939200,52418.842900000003],[1679025600,52418.842900000003],[1679112000,52418.842900000003],[1679198400,52418.842900000003],[1679284800,52418.842900000003],[1679371200,52418.842900000003],[1679457600,52418.842900000003],[1679544000,52418.842900000003],[1679630400,52418.842900000003],[1679716800,52418.842900000003],[1679803200,52418.842900000003],[1679889600,52418.842900000003],[1679976000,52418.842900000003],[1680062400,52418.842900000003],[1680148800,52418.842900000003],[1680235200,52418.842900000003],[1680321600,52418.842900000003],[1680408000,52418.842900000003],[1680494400,52418.842900000003],[1680580800,52418.842900000003],[1680667200,54252.142899999999]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[962942400,5390.0308000000005],[963028800,5390.0308000000005],[963115200,5390.0308000000005],[963201600,5390.0308000000005],[963288000,5390.0308000000005],[963374400,5390.0308000000005],[963460800,5390.0308000000005],[963547200,5390.0308000000005],[963633600,5390.0308000000005],[963720000,5390.0308000000005],[963806400,5390.0308000000005],[963892800,5390.0308000000005],[963979200,5390.0308000000005],[964065600,5390.0308000000005],[964152000,5390.0308000000005],[964238400,5390.0308000000005],[964324800,5390.0308000000005],[964411200,5390.0308000000005],[964497600,5390.0308000000005],[964584000,5390.0308000000005],[964670400,5390.0308000000005],[964756800,5390.0308000000005],[964843200,5390.0308000000005],[964929600,5390.0308000000005],[965016000,5390.0308000000005],[965102400,5390.0308000000005],[965361600,6054.0366999999997],[965448000,6054.0366999999997],[965534400,6054.0366999999997],[965620800,6054.0366999999997],[965707200,6054.0366999999997],[965793600,6054.0366999999997],[965880000,6054.0366999999997],[965966400,6054.0366999999997],[966052800,6054.0366999999997],[966139200,6054.0366999999997],[966225600,6054.0366999999997],[966312000,6054.0366999999997],[966398400,6054.0366999999997],[966484800,6054.0366999999997],[966571200,6054.0366999999997],[966657600,6054.0366999999997],[966744000,6054.0366999999997],[966830400,6054.0366999999997],[966916800,6054.0366999999997],[967003200,6054.0366999999997],[967089600,6054.0366999999997],[967176000,6054.0366999999997],[967262400,6054.0366999999997],[967348800,6054.0366999999997],[967435200,6054.0366999999997],[967521600,6054.0366999999997],[967608000,6054.0366999999997],[967694400,6054.0366999999997],[967780800,6054.0366999999997],[967867200,6054.0366999999997],[967953600,6054.0366999999997],[968040000,6054.0366999999997],[968126400,6054.0366999999997],[968299200,6841.5411999999997],[968385600,6841.5411999999997],[968472000,6841.5411999999997],[968558400,6841.5411999999997],[968644800,6841.5411999999997],[968731200,6841.5411999999997],[968817600,6841.5411999999997],[968904000,6841.5411999999997],[968990400,6841.5411999999997],[969076800,6841.5411999999997],[969163200,6841.5411999999997],[969249600,6841.5411999999997],[969336000,6841.5411999999997],[969422400,6841.5411999999997],[969508800,6841.5411999999997],[969595200,6841.5411999999997],[969681600,6841.5411999999997],[969768000,6841.5411999999997],[969854400,6841.5411999999997],[969940800,6841.5411999999997],[970027200,6841.5411999999997],[970113600,6841.5411999999997],[970200000,6841.5411999999997],[970286400,6841.5411999999997],[970372800,6841.5411999999997],[970459200,6841.5411999999997],[970545600,6841.5411999999997],[970718400,7875.2311],[970804800,7875.2311],[970891200,7875.2311],[970977600,7875.2311],[971064000,7875.2311],[971150400,7875.2311],[971236800,7875.2311],[971323200,7875.2311],[971409600,7875.2311],[971496000,7875.2311],[971582400,7875.2311],[971668800,7875.2311],[971755200,7875.2311],[971841600,7875.2311],[971928000,7875.2311],[972014400,7875.2311],[972100800,7875.2311],[972187200,7875.2311],[972273600,7875.2311],[972360000,7875.2311],[972446400,7875.2311],[972532800,7875.2311],[972619200,7875.2311],[972705600,7875.2311],[972792000,7875.2311],[972882000,7875.2311],[972968400,7875.2311],[973054800,7875.2311],[973141200,7875.2311],[973314000,8556.6478000000006],[973400400,8556.6478000000006],[973486800,8556.6478000000006],[973573200,8556.6478000000006],[973659600,8556.6478000000006],[973746000,8556.6478000000006],[973832400,8556.6478000000006],[973918800,8556.6478000000006],[974005200,8556.6478000000006],[974091600,8556.6478000000006],[974178000,8556.6478000000006],[974264400,8556.6478000000006],[974350800,8556.6478000000006],[974437200,8556.6478000000006],[974523600,8556.6478000000006],[974610000,8556.6478000000006],[974696400,8556.6478000000006],[974782800,8556.6478000000006],[974869200,8556.6478000000006],[974955600,8556.6478000000006],[975042000,8556.6478000000006],[975128400,8556.6478000000006],[975214800,8556.6478000000006],[975301200,8556.6478000000006],[975387600,8556.6478000000006],[975474000,8556.6478000000006],[975560400,8556.6478000000006],[975646800,8556.6478000000006],[975733200,8556.6478000000006],[975819600,8556.6478000000006],[975906000,8556.6478000000006],[975992400,10515.772800000001],[999662400,10515.772800000001],[999748800,13380.204],[999835200,13380.204],[999921600,13380.204],[1000008000,13380.204],[1000094400,13380.204],[1000180800,13380.204],[1000267200,13380.204],[1000353600,13380.204],[1000440000,13380.204],[1000526400,13380.204],[1000612800,13380.204],[1000699200,13380.204],[1000785600,13380.204],[1000872000,13380.204],[1000958400,13380.204],[1001044800,13380.204],[1001131200,13380.204],[1001217600,13380.204],[1001304000,13380.204],[1001390400,13380.204],[1001476800,13380.204],[1001563200,13380.204],[1001649600,13380.204],[1001736000,13380.204],[1001822400,13380.204],[1001908800,13380.204],[1001995200,13380.204],[1002081600,14907.1212],[1060142400,14907.1212],[1060228800,14907.1212],[1060315200,14907.1212],[1060401600,14907.1212],[1060488000,14907.1212],[1060574400,14907.1212],[1060660800,14907.1212],[1060747200,14907.1212],[1060833600,14907.1212],[1060920000,14907.1212],[1061006400,14907.1212],[1061092800,14907.1212],[1061179200,14907.1212],[1061265600,14907.1212],[1061352000,14907.1212],[1061438400,14907.1212],[1061524800,14907.1212],[1061611200,14907.1212],[1061697600,14907.1212],[1061784000,14907.1212],[1061870400,14907.1212],[1061956800,14907.1212],[1062043200,14907.1212],[1062129600,14907.1212],[1062216000,14907.1212],[1062302400,14907.1212],[1062388800,14907.1212],[1062475200,14907.1212],[1186027200,19041.061799999999],[1186113600,21060.558499999999],[1186200000,21060.558499999999],[1186286400,21060.558499999999],[1186372800,21060.558499999999],[1186459200,21060.558499999999],[1186545600,21060.558499999999],[1186632000,21060.558499999999],[1186718400,21060.558499999999],[1186804800,21060.558499999999],[1186891200,21060.558499999999],[1186977600,21060.558499999999],[1187064000,21060.558499999999],[1187150400,21060.558499999999],[1187236800,21060.558499999999],[1187323200,21060.558499999999],[1187409600,21060.558499999999],[1187496000,21060.558499999999],[1187582400,21060.558499999999],[1187668800,21060.558499999999],[1187755200,21060.558499999999],[1187841600,21060.558499999999],[1187928000,21060.558499999999],[1188014400,21060.558499999999],[1188100800,21060.558499999999],[1188187200,21060.558499999999],[1188273600,21060.558499999999],[1188360000,21060.558499999999],[1188446400,21060.558499999999],[1188532800,21060.558499999999],[1188619200,21060.558499999999],[1188705600,21060.558499999999],[1188792000,21060.558499999999],[1188878400,21060.558499999999],[1217908800,25160.251],[1217995200,25160.251],[1218081600,25160.251],[1218168000,25160.251],[1218254400,25160.251],[1218340800,25160.251],[1218427200,25160.251],[1218513600,25160.251],[1218600000,25160.251],[1218686400,25160.251],[1218772800,25160.251],[1218859200,25160.251],[1218945600,25160.251],[1219032000,25160.251],[1219118400,25160.251],[1219204800,25160.251],[1219291200,25160.251],[1219377600,25160.251],[1219464000,25160.251],[1219550400,25160.251],[1219636800,25160.251],[1219723200,25160.251],[1219809600,25160.251],[1219896000,25160.251],[1219982400,25160.251],[1220068800,25160.251],[1220155200,25160.251],[1220241600,25160.251],[1220328000,25160.251],[1280980800,27235.018199999999],[1281067200,27235.018199999999],[1281153600,27235.018199999999],[1281240000,27235.018199999999],[1281326400,27235.018199999999],[1281412800,27235.018199999999],[1281499200,27235.018199999999],[1281585600,27235.018199999999],[1281672000,27235.018199999999],[1281758400,27235.018199999999],[1281844800,27235.018199999999],[1281931200,27235.018199999999],[1282017600,27235.018199999999],[1282104000,27235.018199999999],[1282190400,27235.018199999999],[1282276800,27235.018199999999],[1282363200,27235.018199999999],[1282449600,27235.018199999999],[1282536000,27235.018199999999],[1282622400,27235.018199999999],[1282708800,27235.018199999999],[1282795200,27235.018199999999],[1282881600,27235.018199999999],[1282968000,27235.018199999999],[1283054400,27235.018199999999],[1283140800,27235.018199999999],[1283227200,27235.018199999999],[1283313600,27235.018199999999],[1344052800,28827.132600000001],[1344139200,28827.132600000001],[1344225600,28827.132600000001],[1344312000,28827.132600000001],[1344398400,28827.132600000001],[1344484800,28827.132600000001],[1344571200,28827.132600000001],[1344657600,28827.132600000001],[1344744000,28827.132600000001],[1344830400,28827.132600000001],[1344916800,28827.132600000001],[1345003200,28827.132600000001],[1345089600,28827.132600000001],[1345176000,28827.132600000001],[1345262400,28827.132600000001],[1345348800,28827.132600000001],[1345435200,28827.132600000001],[1345521600,28827.132600000001],[1345608000,28827.132600000001],[1345694400,28827.132600000001],[1345780800,28827.132600000001],[1345867200,28827.132600000001],[1345953600,28827.132600000001],[1346040000,28827.132600000001],[1346126400,28827.132600000001],[1346212800,28827.132600000001],[1346299200,28827.132600000001],[1346385600,28827.132600000001],[1346472000,28827.132600000001],[1346558400,28827.132600000001],[1346644800,28827.132600000001],[1346731200,28827.132600000001],[1438833600,32356.284299999999],[1438920000,32356.284299999999],[1439006400,32356.284299999999],[1439092800,32356.284299999999],[1439179200,32356.284299999999],[1439265600,32356.284299999999],[1439352000,32356.284299999999],[1439438400,32356.284299999999],[1439524800,32356.284299999999],[1439611200,32356.284299999999],[1439697600,32356.284299999999],[1439784000,32356.284299999999],[1439870400,32356.284299999999],[1439956800,32356.284299999999],[1440043200,32356.284299999999],[1440129600,32356.284299999999],[1440216000,32356.284299999999],[1440302400,32356.284299999999],[1440388800,32356.284299999999],[1440475200,32356.284299999999],[1440561600,32356.284299999999],[1440648000,32356.284299999999],[1440734400,32356.284299999999],[1440820800,32356.284299999999],[1440907200,32356.284299999999],[1440993600,32356.284299999999],[1441080000,32356.284299999999],[1470283200,34204.489699999998],[1470369600,34204.489699999998],[1470456000,34204.489699999998],[1470542400,34204.489699999998],[1470628800,34204.489699999998],[1470715200,34204.489699999998],[1470801600,34204.489699999998],[1470888000,34204.489699999998],[1470974400,34204.489699999998],[1471060800,34204.489699999998],[1471147200,34204.489699999998],[1471233600,34204.489699999998],[1471320000,34204.489699999998],[1471406400,34204.489699999998],[1471492800,34204.489699999998],[1471579200,34204.489699999998],[1471665600,34204.489699999998],[1471752000,34204.489699999998],[1471838400,34204.489699999998],[1471924800,34204.489699999998],[1472011200,34204.489699999998],[1472097600,34204.489699999998],[1472184000,34204.489699999998],[1472270400,34204.489699999998],[1472356800,34204.489699999998],[1472443200,34204.489699999998],[1472529600,34204.489699999998],[1472616000,34204.489699999998],[1472702400,34204.489699999998],[1533182400,34204.489699999998],[1533268800,36009.268799999998],[1533355200,36009.268799999998],[1533441600,36009.268799999998],[1533528000,36009.268799999998],[1533614400,36009.268799999998],[1533700800,36009.268799999998],[1533787200,36009.268799999998],[1533873600,36009.268799999998],[1533960000,36009.268799999998],[1534046400,36009.268799999998],[1534132800,36009.268799999998],[1534219200,36009.268799999998],[1534305600,36009.268799999998],[1534392000,36009.268799999998],[1534478400,36009.268799999998],[1534564800,36009.268799999998],[1534651200,36009.268799999998],[1534737600,36009.268799999998],[1534824000,36009.268799999998],[1534910400,36009.268799999998],[1534996800,36009.268799999998],[1535083200,36009.268799999998],[1535169600,36009.268799999998],[1535256000,36009.268799999998],[1535342400,36009.268799999998],[1535428800,36009.268799999998],[1535515200,36009.268799999998],[1535601600,36009.268799999998],[1535688000,36009.268799999998],[1535774400,36009.268799999998],[1535860800,36009.268799999998],[1535947200,36009.268799999998],[1536033600,36009.268799999998],[1536206400,38040.020700000001],[1628136000,39280.090100000001],[1628222400,39280.090100000001],[1628308800,39280.090100000001],[1628395200,39280.090100000001],[1628481600,39280.090100000001],[1628568000,39280.090100000001],[1628654400,39280.090100000001],[1628740800,39280.090100000001],[1628827200,39280.090100000001],[1628913600,39280.090100000001],[1629000000,39280.090100000001],[1629086400,39280.090100000001],[1629172800,39280.090100000001],[1629259200,39280.090100000001],[1629345600,39280.090100000001],[1629432000,39280.090100000001],[1629518400,39280.090100000001],[1629604800,39280.090100000001],[1629691200,39280.090100000001],[1629777600,39280.090100000001],[1629864000,39280.090100000001],[1629950400,39280.090100000001],[1630036800,39280.090100000001],[1630123200,39280.090100000001],[1630209600,39280.090100000001],[1630296000,39280.090100000001],[1630382400,39280.090100000001],[1630468800,39280.090100000001],[1722916800,42075.5501],[1723003200,42075.5501],[1723089600,42075.5501],[1723176000,42075.5501],[1723262400,42075.5501],[1723348800,42075.5501],[1723435200,42075.5501],[1723521600,42075.5501],[1723608000,42075.5501],[1723694400,42075.5501],[1723780800,42075.5501],[1723867200,42075.5501],[1723953600,42075.5501],[1724040000,42075.5501],[1724126400,42075.5501],[1724212800,42075.5501],[1724299200,42075.5501],[1724385600,42075.5501],[1724472000,42075.5501],[1724558400,42075.5501],[1724644800,42075.5501],[1724731200,42075.5501],[1724817600,42075.5501],[1724904000,42075.5501],[1724990400,42075.5501],[1725076800,42075.5501],[1725163200,42075.5501],[1725249600,42075.5501],[1725336000,42075.5501]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1236229200,14786.4085],[1236315600,14786.4085],[1236402000,14786.4085],[1236488400,14786.4085],[1236571200,14786.4085],[1236657600,14786.4085],[1236744000,14786.4085],[1236830400,14786.4085],[1236916800,14786.4085],[1237003200,14786.4085],[1237089600,14786.4085],[1237176000,14786.4085],[1237262400,14786.4085],[1237348800,14786.4085],[1237435200,14786.4085],[1237521600,14786.4085],[1237608000,14786.4085],[1237694400,14786.4085],[1237780800,14786.4085],[1237867200,14786.4085],[1237953600,18238.879400000002],[1238040000,18238.879400000002],[1238126400,18238.879400000002],[1238212800,18238.879400000002],[1238299200,18238.879400000002],[1238385600,18238.879400000002],[1238472000,18238.879400000002],[1238558400,18238.879400000002],[1280980800,20973.965199999999],[1281067200,20973.965199999999],[1281153600,20973.965199999999],[1281240000,20973.965199999999],[1281326400,20973.965199999999],[1281412800,20973.965199999999],[1281499200,20973.965199999999],[1281585600,20973.965199999999],[1281672000,20973.965199999999],[1281758400,20973.965199999999],[1281844800,20973.965199999999],[1281931200,20973.965199999999],[1282017600,20973.965199999999],[1282104000,20973.965199999999],[1282190400,20973.965199999999],[1282276800,20973.965199999999],[1282363200,20973.965199999999],[1282449600,20973.965199999999],[1282536000,20973.965199999999],[1282622400,20973.965199999999],[1282708800,20973.965199999999],[1282795200,20973.965199999999],[1282881600,20973.965199999999],[1282968000,20973.965199999999],[1283054400,20973.965199999999],[1283140800,20973.965199999999],[1283227200,20973.965199999999],[1283313600,20973.965199999999],[1288843200,20973.965199999999],[1288929600,20973.965199999999],[1289016000,20973.965199999999],[1289102400,20973.965199999999],[1289192400,20973.965199999999],[1289278800,20973.965199999999],[1289365200,20973.965199999999],[1289451600,20973.965199999999],[1289538000,20973.965199999999],[1289624400,20973.965199999999],[1289710800,20973.965199999999],[1289797200,20973.965199999999],[1289883600,20973.965199999999],[1289970000,20973.965199999999],[1290056400,20973.965199999999],[1290142800,20973.965199999999],[1290229200,20973.965199999999],[1290315600,20973.965199999999],[1290402000,20973.965199999999],[1290488400,20973.965199999999],[1290574800,20973.965199999999],[1290661200,20973.965199999999],[1290747600,20973.965199999999],[1290834000,20973.965199999999],[1290920400,20973.965199999999],[1291006800,20973.965199999999],[1291093200,20973.965199999999],[1291179600,20973.965199999999],[1299214800,25381.198799999998],[1299301200,25381.198799999998],[1299387600,25381.198799999998],[1299474000,25381.198799999998],[1299560400,25381.198799999998],[1299646800,25381.198799999998],[1299733200,25381.198799999998],[1299819600,25381.198799999998],[1299906000,25381.198799999998],[1299992400,25381.198799999998],[1300075200,25381.198799999998],[1300161600,25381.198799999998],[1300248000,25381.198799999998],[1300334400,25381.198799999998],[1300420800,25381.198799999998],[1300507200,25381.198799999998],[1300593600,25381.198799999998],[1300680000,25381.198799999998],[1300766400,25381.198799999998],[1300852800,25381.198799999998],[1300939200,25381.198799999998],[1301025600,25381.198799999998],[1301112000,25381.198799999998],[1301198400,25381.198799999998],[1301284800,25381.198799999998],[1301371200,25381.198799999998],[1301457600,25381.198799999998],[1301544000,25381.198799999998],[1301630400,25381.198799999998],[1301716800,25381.198799999998],[1301803200,25381.198799999998],[1301889600,25381.198799999998],[1301976000,26957.1986],[1307160000,28347.352500000001],[1307246400,28347.352500000001],[1307332800,28347.352500000001],[1307419200,28347.352500000001],[1307505600,28347.352500000001],[1307592000,28347.352500000001],[1307678400,28347.352500000001],[1307764800,28347.352500000001],[1307851200,28347.352500000001],[1307937600,28347.352500000001],[1308024000,28347.352500000001],[1308110400,28347.352500000001],[1308196800,28347.352500000001],[1308283200,28347.352500000001],[1308369600,28347.352500000001],[1308456000,28347.352500000001],[1308542400,28347.352500000001],[1308628800,28347.352500000001],[1308715200,28347.352500000001],[1308801600,28347.352500000001],[1308888000,28347.352500000001],[1308974400,28347.352500000001],[1309060800,28347.352500000001],[1309147200,28347.352500000001],[1309233600,28347.352500000001],[1309320000,28347.352500000001],[1309406400,28347.352500000001],[1309492800,28347.352500000001],[1394082000,29767.393700000001],[1394168400,29767.393700000001],[1394254800,29767.393700000001],[1394341200,29767.393700000001],[1394424000,29767.393700000001],[1394510400,29767.393700000001],[1394596800,29767.393700000001],[1394683200,29767.393700000001],[1394769600,29767.393700000001],[1394856000,29767.393700000001],[1394942400,29767.393700000001],[1395028800,29767.393700000001],[1395115200,29767.393700000001],[1395201600,29767.393700000001],[1395288000,29767.393700000001],[1395374400,29767.393700000001],[1395460800,29767.393700000001],[1395547200,29767.393700000001],[1395633600,29767.393700000001],[1395720000,29767.393700000001],[1395806400,29767.393700000001],[1395892800,29767.393700000001],[1395979200,29767.393700000001],[1396065600,29767.393700000001],[1396152000,29767.393700000001],[1396238400,29767.393700000001],[1396324800,29767.393700000001],[1520312400,31713.738600000001],[1520398800,31713.738600000001],[1520485200,31713.738600000001],[1520571600,31713.738600000001],[1520658000,31713.738600000001],[1520744400,31713.738600000001],[1520827200,31713.738600000001],[1520913600,31713.738600000001],[1521000000,31713.738600000001],[1521086400,31713.738600000001],[1521172800,31713.738600000001],[1521259200,31713.738600000001],[1521345600,31713.738600000001],[1521432000,31713.738600000001],[1521518400,31713.738600000001],[1521604800,31713.738600000001],[1521691200,31713.738600000001],[1521777600,31713.738600000001],[1521864000,31713.738600000001],[1521950400,31713.738600000001],[1522036800,31713.738600000001],[1522123200,31713.738600000001],[1522209600,31713.738600000001],[1522296000,31713.738600000001],[1522382400,31713.738600000001],[1522468800,31713.738600000001],[1522555200,31713.738600000001],[1522641600,31713.738600000001],[1522728000,31713.738600000001],[1522814400,33631.8609],[1583384400,35308.376300000004],[1583470800,35308.376300000004],[1583557200,35308.376300000004],[1583643600,35308.376300000004],[1583726400,35308.376300000004],[1583812800,35308.376300000004],[1583899200,35308.376300000004],[1583985600,35308.376300000004],[1584072000,35308.376300000004],[1584158400,35308.376300000004],[1584244800,35308.376300000004],[1584331200,35308.376300000004],[1584417600,35308.376300000004],[1584504000,35308.376300000004],[1584590400,35308.376300000004],[1584676800,35308.376300000004],[1584763200,35308.376300000004],[1584849600,35308.376300000004],[1584936000,35308.376300000004],[1585022400,35308.376300000004],[1585108800,35308.376300000004],[1585195200,35308.376300000004],[1585281600,35308.376300000004],[1585368000,35308.376300000004],[1585454400,35308.376300000004],[1585540800,35308.376300000004],[1585627200,35308.376300000004],[1585713600,35308.376300000004],[1585800000,35308.376300000004],[1585886400,36676.032099999997],[1614661200,36676.032099999997],[1614747600,36676.032099999997],[1614834000,36676.032099999997],[1614920400,36676.032099999997],[1615006800,36676.032099999997],[1615093200,36676.032099999997],[1615179600,36676.032099999997],[1615266000,36676.032099999997],[1615352400,36676.032099999997],[1615438800,36676.032099999997],[1615525200,36676.032099999997],[1615611600,36676.032099999997],[1615698000,36676.032099999997],[1615780800,36676.032099999997],[1615867200,36676.032099999997],[1615953600,36676.032099999997],[1616040000,36676.032099999997],[1616126400,36676.032099999997],[1616212800,36676.032099999997],[1616299200,36676.032099999997],[1616385600,36676.032099999997],[1616472000,36676.032099999997],[1616558400,36676.032099999997],[1616644800,36676.032099999997],[1616731200,36676.032099999997],[1616817600,36676.032099999997],[1616904000,36676.032099999997],[1616990400,36676.032099999997],[1617076800,36676.032099999997],[1617163200,36676.032099999997],[1617249600,36676.032099999997],[1622779200,37710.153700000003],[1622865600,37710.153700000003],[1622952000,37710.153700000003],[1623038400,37710.153700000003],[1623124800,37710.153700000003],[1623211200,37710.153700000003],[1623297600,37710.153700000003],[1623384000,37710.153700000003],[1623470400,37710.153700000003],[1623556800,37710.153700000003],[1623643200,37710.153700000003],[1623729600,37710.153700000003],[1623816000,37710.153700000003],[1623902400,37710.153700000003],[1623988800,37710.153700000003],[1624075200,37710.153700000003],[1624161600,37710.153700000003],[1624248000,37710.153700000003],[1624334400,37710.153700000003],[1624420800,37710.153700000003],[1624507200,37710.153700000003],[1624593600,37710.153700000003],[1624680000,37710.153700000003],[1624766400,37710.153700000003],[1624852800,37710.153700000003],[1624939200,37710.153700000003],[1625025600,37710.153700000003],[1625112000,37710.153700000003],[1630728000,39796.928399999997],[1630814400,39796.928399999997],[1630900800,39796.928399999997],[1630987200,39796.928399999997],[1631073600,39796.928399999997],[1631160000,39796.928399999997],[1631246400,39796.928399999997],[1631332800,39796.928399999997],[1631419200,39796.928399999997],[1631505600,39796.928399999997],[1631592000,39796.928399999997],[1631678400,39796.928399999997],[1631764800,39796.928399999997],[1631851200,39796.928399999997],[1631937600,39796.928399999997],[1632024000,39796.928399999997],[1632110400,39796.928399999997],[1632196800,39796.928399999997],[1632283200,39796.928399999997],[1632369600,39796.928399999997],[1632456000,39796.928399999997],[1632542400,39796.928399999997],[1632628800,39796.928399999997],[1632715200,39796.928399999997],[1632801600,39796.928399999997],[1632888000,39796.928399999997],[1632974400,39796.928399999997],[1633060800,39796.928399999997],[1633147200,39796.928399999997],[1633233600,39796.928399999997],[1633320000,39796.928399999997],[1633406400,40768.990700000002],[1675314000,40768.990700000002],[1675400400,42416.782500000001],[1675486800,42416.782500000001],[1675573200,42416.782500000001],[1675659600,42416.782500000001],[1675746000,42416.782500000001],[1675832400,42416.782500000001],[1675918800,42416.782500000001],[1676005200,42416.782500000001],[1676091600,42416.782500000001],[1676178000,42416.782500000001],[1676264400,42416.782500000001],[1676350800,42416.782500000001],[1676437200,42416.782500000001],[1676523600,42416.782500000001],[1676610000,42416.782500000001],[1676696400,42416.782500000001],[1676782800,42416.782500000001],[1676869200,42416.782500000001],[1676955600,42416.782500000001],[1677042000,42416.782500000001],[1677128400,42416.782500000001],[1677214800,42416.782500000001],[1677301200,42416.782500000001],[1677387600,42416.782500000001],[1677474000,42416.782500000001],[1677560400,42416.782500000001],[1677646800,42416.782500000001],[1677733200,42416.782500000001],[1677906000,42416.782500000001],[1677992400,42416.782500000001],[1678078800,42416.782500000001],[1678165200,42416.782500000001],[1678251600,42416.782500000001],[1678338000,42416.782500000001],[1678424400,42416.782500000001],[1678510800,42416.782500000001],[1678597200,42416.782500000001],[1678680000,42416.782500000001],[1678766400,42416.782500000001],[1678852800,42416.782500000001],[1678939200,42416.782500000001],[1679025600,42416.782500000001],[1679112000,42416.782500000001],[1679198400,42416.782500000001],[1679284800,42416.782500000001],[1679371200,42416.782500000001],[1679457600,42416.782500000001],[1679544000,42416.782500000001],[1679630400,42416.782500000001],[1679716800,42416.782500000001],[1679803200,42416.782500000001],[1679889600,42416.782500000001],[1679976000,42416.782500000001],[1680062400,42416.782500000001],[1680148800,42416.782500000001],[1680235200,42416.782500000001],[1680321600,42416.782500000001],[1680408000,42416.782500000001],[1680494400,42416.782500000001],[1680580800,42416.782500000001],[1680667200,44018.818299999999],[1701838800,45444.265800000001],[1701925200,45444.265800000001],[1702011600,45444.265800000001],[1702098000,45444.265800000001],[1702184400,45444.265800000001],[1702270800,45444.265800000001],[1702357200,45444.265800000001],[1702443600,45444.265800000001],[1702530000,45444.265800000001],[1702616400,45444.265800000001],[1702702800,45444.265800000001],[1702789200,45444.265800000001],[1702875600,45444.265800000001],[1702962000,45444.265800000001],[1703048400,45444.265800000001],[1703134800,45444.265800000001],[1703221200,45444.265800000001],[1703307600,45444.265800000001],[1703394000,45444.265800000001],[1703480400,45444.265800000001],[1703566800,45444.265800000001],[1703653200,45444.265800000001],[1703739600,45444.265800000001],[1703826000,45444.265800000001],[1703912400,45444.265800000001],[1703998800,45444.265800000001],[1704085200,45444.265800000001],[1704171600,45444.265800000001],[1704258000,47009.570299999999],[1704344400,47009.570299999999],[1704430800,47009.570299999999],[1704517200,47009.570299999999],[1704603600,47009.570299999999],[1704690000,47009.570299999999],[1704776400,47009.570299999999],[1704862800,47009.570299999999],[1704949200,47009.570299999999],[1705035600,47009.570299999999],[1705122000,47009.570299999999],[1705208400,47009.570299999999],[1705294800,47009.570299999999],[1705381200,47009.570299999999],[1705467600,47009.570299999999],[1705554000,47009.570299999999],[1705640400,47009.570299999999],[1705726800,47009.570299999999],[1705813200,47009.570299999999],[1705899600,47009.570299999999],[1705986000,47009.570299999999],[1706072400,47009.570299999999],[1706158800,47009.570299999999],[1706245200,47009.570299999999],[1706331600,47009.570299999999],[1706418000,47009.570299999999],[1706504400,47009.570299999999],[1706590800,47009.570299999999],[1706677200,47009.570299999999],[1706763600,47009.570299999999],[1709355600,47009.570299999999],[1709442000,47009.570299999999],[1709528400,47009.570299999999],[1709614800,48452.467400000001],[1709701200,48452.467400000001],[1709787600,48452.467400000001],[1709874000,48452.467400000001],[1709960400,48452.467400000001],[1710046800,48452.467400000001],[1710129600,48452.467400000001],[1710216000,48452.467400000001],[1710302400,48452.467400000001],[1710388800,48452.467400000001],[1710475200,48452.467400000001],[1710561600,48452.467400000001],[1710648000,48452.467400000001],[1710734400,48452.467400000001],[1710820800,48452.467400000001],[1710907200,48452.467400000001],[1710993600,48452.467400000001],[1711080000,48452.467400000001],[1711166400,48452.467400000001],[1711252800,48452.467400000001],[1711339200,48452.467400000001],[1711425600,48452.467400000001],[1711512000,48452.467400000001],[1711598400,48452.467400000001],[1711684800,48452.467400000001],[1711771200,48452.467400000001],[1711857600,48452.467400000001],[1711944000,48452.467400000001],[1712030400,48452.467400000001],[1712116800,50043.723100000003]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"$","index":0,"seriesType":7,"values":[[983854800,3582.2849999999999],[983941200,3582.2849999999999],[984027600,3582.2849999999999],[984114000,3582.2849999999999],[984200400,3582.2849999999999],[984286800,3582.2849999999999],[984373200,3582.2849999999999],[984459600,3582.2849999999999],[984546000,3582.2849999999999],[984632400,3582.2849999999999],[984718800,3582.2849999999999],[984805200,3582.2849999999999],[984891600,3582.2849999999999],[984978000,3582.2849999999999],[985064400,3582.2849999999999],[985150800,3582.2849999999999],[985237200,3582.2849999999999],[985323600,3582.2849999999999],[985410000,3582.2849999999999],[985496400,3582.2849999999999],[985582800,3582.2849999999999],[985669200,3582.2849999999999],[985755600,3582.2849999999999],[985842000,3582.2849999999999],[985928400,3582.2849999999999],[986014800,3582.2849999999999],[986101200,3582.2849999999999],[986184000,3582.2849999999999],[1015390800,8772.4799999999996],[1015477200,8772.4799999999996],[1015563600,8772.4799999999996],[1015650000,8772.4799999999996],[1015736400,8772.4799999999996],[1015822800,8772.4799999999996],[1015909200,8772.4799999999996],[1015995600,8772.4799999999996],[1016082000,8772.4799999999996],[1016168400,8772.4799999999996],[1016254800,8772.4799999999996],[1016341200,8772.4799999999996],[1016427600,8772.4799999999996],[1016514000,8772.4799999999996],[1016600400,8772.4799999999996],[1016686800,8772.4799999999996],[1016773200,8772.4799999999996],[1016859600,8772.4799999999996],[1016946000,8772.4799999999996],[1017032400,8772.4799999999996],[1017118800,8772.4799999999996],[1017205200,8772.4799999999996],[1017291600,8772.4799999999996],[1017378000,8772.4799999999996],[1017464400,8772.4799999999996],[1017550800,8772.4799999999996],[1017637200,8772.4799999999996],[1046926800,14480.049999999999],[1047013200,14480.049999999999],[1047099600,14480.049999999999],[1047186000,14480.049999999999],[1047272400,14480.049999999999],[1047358800,14480.049999999999],[1047445200,14480.049999999999],[1047531600,14480.049999999999],[1047618000,14480.049999999999],[1047704400,14480.049999999999],[1047790800,14480.049999999999],[1047877200,14480.049999999999],[1047963600,14480.049999999999],[1048050000,14480.049999999999],[1048136400,14480.049999999999],[1048222800,14480.049999999999],[1048309200,14480.049999999999],[1048395600,14480.049999999999],[1048482000,14480.049999999999],[1048568400,14480.049999999999],[1048654800,14480.049999999999],[1048741200,14480.049999999999],[1048827600,14480.049999999999],[1048914000,14480.049999999999],[1049000400,14480.049999999999],[1049086800,14480.049999999999],[1049173200,14480.049999999999],[1049259600,14480.049999999999],[1049346000,17109.275000000001],[1070341200,17109.275000000001],[1070427600,19552.43],[1070514000,19552.43],[1070600400,19552.43],[1070686800,19552.43],[1070773200,19552.43],[1070859600,19552.43],[1070946000,19552.43],[1071032400,19552.43],[1071118800,19552.43],[1071205200,19552.43],[1071291600,19552.43],[1071378000,19552.43],[1071464400,19552.43],[1071550800,19552.43],[1071637200,19552.43],[1071723600,19552.43],[1071810000,19552.43],[1071896400,19552.43],[1071982800,19552.43],[1072069200,19552.43],[1072155600,19552.43],[1072242000,19552.43],[1072328400,19552.43],[1072414800,19552.43],[1072501200,19552.43],[1072587600,19552.43],[1072674000,19552.43],[1072760400,19552.43],[1072846800,19552.43],[1072933200,19552.43],[1073019600,19552.43],[1073106000,21902.084999999999],[1073192400,21902.084999999999],[1073278800,21902.084999999999],[1073365200,21902.084999999999],[1073451600,21902.084999999999],[1073538000,21902.084999999999],[1073624400,21902.084999999999],[1073710800,21902.084999999999],[1073797200,21902.084999999999],[1073883600,21902.084999999999],[1073970000,21902.084999999999],[1074056400,21902.084999999999],[1074142800,21902.084999999999],[1074229200,21902.084999999999],[1074315600,21902.084999999999],[1074402000,21902.084999999999],[1074488400,21902.084999999999],[1074574800,21902.084999999999],[1074661200,21902.084999999999],[1074747600,21902.084999999999],[1074834000,21902.084999999999],[1074920400,21902.084999999999],[1075006800,21902.084999999999],[1075093200,21902.084999999999],[1075179600,21902.084999999999],[1075266000,21902.084999999999],[1075352400,21902.084999999999],[1075438800,21902.084999999999],[1075525200,21902.084999999999],[1075611600,21902.084999999999],[1075698000,21902.084999999999],[1109739600,21902.084999999999],[1109826000,24102.485000000001],[1109912400,24102.485000000001],[1109998800,24102.485000000001],[1110085200,24102.485000000001],[1110171600,24102.485000000001],[1110258000,24102.485000000001],[1110344400,24102.485000000001],[1110430800,24102.485000000001],[1110517200,24102.485000000001],[1110603600,24102.485000000001],[1110690000,24102.485000000001],[1110776400,24102.485000000001],[1110862800,24102.485000000001],[1110949200,24102.485000000001],[1111035600,24102.485000000001],[1111122000,24102.485000000001],[1111208400,24102.485000000001],[1111294800,24102.485000000001],[1111381200,24102.485000000001],[1111467600,24102.485000000001],[1111554000,24102.485000000001],[1111640400,24102.485000000001],[1111726800,24102.485000000001],[1111813200,24102.485000000001],[1111899600,24102.485000000001],[1111986000,24102.485000000001],[1112072400,24102.485000000001],[1112158800,24102.485000000001],[1112245200,24102.485000000001],[1112331600,24102.485000000001],[1112418000,24102.485000000001],[1112504400,24102.485000000001],[1112587200,24102.485000000001],[1112673600,26108.884999999998],[1201928400,26108.884999999998],[1202014800,26108.884999999998],[1202101200,26108.884999999998],[1202187600,28099.025000000001],[1202274000,28099.025000000001],[1202360400,28099.025000000001],[1202446800,28099.025000000001],[1202533200,28099.025000000001],[1202619600,28099.025000000001],[1202706000,28099.025000000001],[1202792400,28099.025000000001],[1202878800,28099.025000000001],[1202965200,28099.025000000001],[1203051600,28099.025000000001],[1203138000,28099.025000000001],[1203224400,28099.025000000001],[1203310800,28099.025000000001],[1203397200,28099.025000000001],[1203483600,28099.025000000001],[1203570000,28099.025000000001],[1203656400,28099.025000000001],[1203742800,28099.025000000001],[1203829200,28099.025000000001],[1203915600,28099.025000000001],[1204002000,28099.025000000001],[1204088400,28099.025000000001],[1204174800,28099.025000000001],[1204261200,28099.025000000001],[1204347600,28099.025000000001],[1204434000,28099.025000000001],[1204520400,28099.025000000001],[1204606800,28099.025000000001],[1204693200,29802.165000000001],[1265086800,29802.165000000001],[1265173200,31060.825000000001],[1265259600,31060.825000000001],[1265346000,31060.825000000001],[1265432400,31060.825000000001],[1265518800,31060.825000000001],[1265605200,31060.825000000001],[1265691600,31060.825000000001],[1265778000,31060.825000000001],[1265864400,31060.825000000001],[1265950800,31060.825000000001],[1266037200,31060.825000000001],[1266123600,31060.825000000001],[1266210000,31060.825000000001],[1266296400,31060.825000000001],[1266382800,31060.825000000001],[1266469200,31060.825000000001],[1266555600,31060.825000000001],[1266642000,31060.825000000001],[1266728400,31060.825000000001],[1266814800,31060.825000000001],[1266901200,31060.825000000001],[1266987600,31060.825000000001],[1267074000,31060.825000000001],[1267160400,31060.825000000001],[1267246800,31060.825000000001],[1267333200,31060.825000000001],[1267419600,31060.825000000001],[1296622800,32579.485000000001],[1296709200,33876.084999999999],[1296795600,33876.084999999999],[1296882000,33876.084999999999],[1296968400,33876.084999999999],[1297054800,33876.084999999999],[1297141200,33876.084999999999],[1297227600,33876.084999999999],[1297314000,33876.084999999999],[1297400400,33876.084999999999],[1297486800,33876.084999999999],[1297573200,33876.084999999999],[1297659600,33876.084999999999],[1297746000,33876.084999999999],[1297832400,33876.084999999999],[1297918800,33876.084999999999],[1298005200,33876.084999999999],[1298091600,33876.084999999999],[1298178000,33876.084999999999],[1298264400,33876.084999999999],[1298350800,33876.084999999999],[1298437200,33876.084999999999],[1298523600,33876.084999999999],[1298610000,33876.084999999999],[1298696400,33876.084999999999],[1298782800,33876.084999999999],[1298869200,33876.084999999999],[1298955600,33876.084999999999],[1359781200,35228.245000000003],[1359867600,35228.245000000003],[1359954000,35228.245000000003],[1360040400,36693.485000000001],[1360126800,36693.485000000001],[1360213200,36693.485000000001],[1360299600,36693.485000000001],[1360386000,36693.485000000001],[1360472400,36693.485000000001],[1360558800,36693.485000000001],[1360645200,36693.485000000001],[1360731600,36693.485000000001],[1360818000,36693.485000000001],[1360904400,36693.485000000001],[1360990800,36693.485000000001],[1361077200,36693.485000000001],[1361163600,36693.485000000001],[1361250000,36693.485000000001],[1361336400,36693.485000000001],[1361422800,36693.485000000001],[1361509200,36693.485000000001],[1361595600,36693.485000000001],[1361682000,36693.485000000001],[1361768400,36693.485000000001],[1361854800,36693.485000000001],[1361941200,36693.485000000001],[1362027600,36693.485000000001],[1362114000,36693.485000000001],[1362200400,36693.485000000001],[1362286800,36693.485000000001],[1362373200,36693.485000000001],[1362459600,37996.464999999997],[1391490000,37996.464999999997],[1391576400,39785.885000000002],[1391662800,39785.885000000002],[1391749200,39785.885000000002],[1391835600,39785.885000000002],[1391922000,39785.885000000002],[1392008400,39785.885000000002],[1392094800,39785.885000000002],[1392181200,39785.885000000002],[1392267600,39785.885000000002],[1392354000,39785.885000000002],[1392440400,39785.885000000002],[1392526800,39785.885000000002],[1392613200,39785.885000000002],[1392699600,39785.885000000002],[1392786000,39785.885000000002],[1392872400,39785.885000000002],[1392958800,39785.885000000002],[1393045200,39785.885000000002],[1393131600,39785.885000000002],[1393218000,39785.885000000002],[1393304400,39785.885000000002],[1393390800,39785.885000000002],[1393477200,39785.885000000002],[1393563600,39785.885000000002],[1393650000,39785.885000000002],[1393736400,39785.885000000002],[1393822800,39785.885000000002],[1393909200,39785.885000000002],[1393995600,41702.974999999999],[1454389200,41702.974999999999],[1454475600,43442.614999999998],[1454562000,43442.614999999998],[1454648400,43442.614999999998],[1454734800,43442.614999999998],[1454821200,43442.614999999998],[1454907600,43442.614999999998],[1454994000,43442.614999999998],[1455080400,43442.614999999998],[1455166800,43442.614999999998],[1455253200,43442.614999999998],[1455339600,43442.614999999998],[1455426000,43442.614999999998],[1455512400,43442.614999999998],[1455598800,43442.614999999998],[1455685200,43442.614999999998],[1455771600,43442.614999999998],[1455858000,43442.614999999998],[1455944400,43442.614999999998],[1456030800,43442.614999999998],[1456117200,43442.614999999998],[1456203600,43442.614999999998],[1456290000,43442.614999999998],[1456376400,43442.614999999998],[1456462800,43442.614999999998],[1456549200,43442.614999999998],[1456635600,43442.614999999998],[1456722000,43442.614999999998],[1456808400,43442.614999999998],[1517547600,45309.745000000003],[1517634000,47166.665000000001],[1517720400,47166.665000000001],[1517806800,47166.665000000001],[1517893200,47166.665000000001],[1517979600,47166.665000000001],[1518066000,47166.665000000001],[1518152400,47166.665000000001],[1518238800,47166.665000000001],[1518325200,47166.665000000001],[1518411600,47166.665000000001],[1518498000,47166.665000000001],[1518584400,47166.665000000001],[1518670800,47166.665000000001],[1518757200,47166.665000000001],[1518843600,47166.665000000001],[1518930000,47166.665000000001],[1519016400,47166.665000000001],[1519102800,47166.665000000001],[1519189200,47166.665000000001],[1519275600,47166.665000000001],[1519362000,47166.665000000001],[1519448400,47166.665000000001],[1519534800,47166.665000000001],[1519621200,47166.665000000001],[1519707600,47166.665000000001],[1519794000,47166.665000000001],[1519880400,47166.665000000001],[1549083600,49054.394999999997],[1549170000,49054.394999999997],[1549256400,49054.394999999997],[1549342800,50808.894999999997],[1549429200,50808.894999999997],[1549515600,50808.894999999997],[1549602000,50808.894999999997],[1549688400,50808.894999999997],[1549774800,50808.894999999997],[1549861200,50808.894999999997],[1549947600,50808.894999999997],[1550034000,50808.894999999997],[1550120400,50808.894999999997],[1550206800,50808.894999999997],[1550293200,50808.894999999997],[1550379600,50808.894999999997],[1550466000,50808.894999999997],[1550552400,50808.894999999997],[1550638800,50808.894999999997],[1550725200,50808.894999999997],[1550811600,50808.894999999997],[1550898000,50808.894999999997],[1550984400,50808.894999999997],[1551070800,50808.894999999997],[1551157200,50808.894999999997],[1551243600,50808.894999999997],[1551330000,50808.894999999997],[1551416400,50808.894999999997],[1551502800,50808.894999999997],[1551589200,50808.894999999997],[1551675600,50808.894999999997],[1551762000,52645.565000000002],[1580792400,52645.565000000002],[1580878800,54372.464999999997],[1580965200,54372.464999999997],[1581051600,54372.464999999997],[1581138000,54372.464999999997],[1581224400,54372.464999999997],[1581310800,54372.464999999997],[1581397200,54372.464999999997],[1581483600,54372.464999999997],[1581570000,54372.464999999997],[1581656400,54372.464999999997],[1581742800,54372.464999999997],[1581829200,54372.464999999997],[1581915600,54372.464999999997],[1582002000,54372.464999999997],[1582088400,54372.464999999997],[1582174800,54372.464999999997],[1582261200,54372.464999999997],[1582347600,54372.464999999997],[1582434000,54372.464999999997],[1582520400,54372.464999999997],[1582606800,54372.464999999997],[1582693200,54372.464999999997],[1582779600,54372.464999999997],[1582866000,54372.464999999997],[1582952400,54372.464999999997],[1583038800,54372.464999999997],[1583125200,54372.464999999997],[1583211600,54372.464999999997],[1583298000,56046.864999999998],[1675314000,56046.864999999998],[1675400400,57713.254999999997],[1675486800,57713.254999999997],[1675573200,57713.254999999997],[1675659600,57713.254999999997],[1675746000,57713.254999999997],[1675832400,57713.254999999997],[1675918800,57713.254999999997],[1676005200,57713.254999999997],[1676091600,57713.254999999997],[1676178000,57713.254999999997],[1676264400,57713.254999999997],[1676350800,57713.254999999997],[1676437200,57713.254999999997],[1676523600,57713.254999999997],[1676610000,57713.254999999997],[1676696400,57713.254999999997],[1676782800,57713.254999999997],[1676869200,57713.254999999997],[1676955600,57713.254999999997],[1677042000,57713.254999999997],[1677128400,57713.254999999997],[1677214800,57713.254999999997],[1677301200,57713.254999999997],[1677387600,57713.254999999997],[1677474000,57713.254999999997],[1677560400,57713.254999999997],[1677646800,57713.254999999997],[1677733200,57713.254999999997],[1677819600,59293.625]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1146715200,2363.5708],[1146801600,2363.5708],[1146888000,2363.5708],[1146974400,2363.5708],[1147060800,2363.5708],[1147147200,2363.5708],[1147233600,2363.5708],[1147320000,2363.5708],[1147406400,2363.5708],[1147492800,2363.5708],[1147579200,2363.5708],[1147665600,2363.5708],[1147752000,2363.5708],[1147838400,2363.5708],[1147924800,2363.5708],[1148011200,2363.5708],[1148097600,2363.5708],[1148184000,2363.5708],[1148270400,2363.5708],[1148356800,2363.5708],[1148443200,2363.5708],[1148529600,2363.5708],[1148616000,2363.5708],[1148702400,2363.5708],[1148788800,2363.5708],[1148875200,2363.5708],[1148961600,2363.5708],[1149048000,2363.5708],[1149134400,2363.5708],[1207281600,4510.2350999999999],[1207368000,4510.2350999999999],[1207454400,4510.2350999999999],[1207540800,4510.2350999999999],[1207627200,4510.2350999999999],[1207713600,4510.2350999999999],[1207800000,4510.2350999999999],[1207886400,4510.2350999999999],[1207972800,4510.2350999999999],[1208059200,4510.2350999999999],[1208145600,4510.2350999999999],[1208232000,4510.2350999999999],[1208318400,4510.2350999999999],[1208404800,4510.2350999999999],[1208491200,4510.2350999999999],[1208577600,4510.2350999999999],[1208664000,4510.2350999999999],[1208750400,4510.2350999999999],[1208836800,4510.2350999999999],[1208923200,4510.2350999999999],[1209009600,4510.2350999999999],[1209096000,4510.2350999999999],[1209182400,4510.2350999999999],[1209268800,4510.2350999999999],[1209355200,4510.2350999999999],[1209441600,4510.2350999999999],[1209528000,4510.2350999999999],[1209614400,4510.2350999999999],[1238817600,6499.7051000000001],[1238904000,6499.7051000000001],[1238990400,6499.7051000000001],[1239076800,6499.7051000000001],[1239163200,6499.7051000000001],[1239249600,6499.7051000000001],[1239336000,6499.7051000000001],[1239422400,6499.7051000000001],[1239508800,6499.7051000000001],[1239595200,6499.7051000000001],[1239681600,6499.7051000000001],[1239768000,6499.7051000000001],[1239854400,6499.7051000000001],[1239940800,6499.7051000000001],[1240027200,6499.7051000000001],[1240113600,6499.7051000000001],[1240200000,6499.7051000000001],[1240286400,9208.0854999999992],[1240372800,9208.0854999999992],[1240459200,9208.0854999999992],[1240545600,9208.0854999999992],[1240632000,9208.0854999999992],[1240718400,9208.0854999999992],[1240804800,9208.0854999999992],[1240891200,9208.0854999999992],[1240977600,9208.0854999999992],[1241064000,9208.0854999999992],[1241150400,9208.0854999999992],[1299214800,13308.814399999999],[1299301200,13308.814399999999],[1299387600,13308.814399999999],[1299474000,13308.814399999999],[1299560400,13308.814399999999],[1299646800,13308.814399999999],[1299733200,13308.814399999999],[1299819600,13308.814399999999],[1299906000,13308.814399999999],[1299992400,13308.814399999999],[1300075200,13308.814399999999],[1300161600,13308.814399999999],[1300248000,13308.814399999999],[1300334400,13308.814399999999],[1300420800,13308.814399999999],[1300507200,13308.814399999999],[1300593600,13308.814399999999],[1300680000,13308.814399999999],[1300766400,13308.814399999999],[1300852800,13308.814399999999],[1300939200,13308.814399999999],[1301025600,13308.814399999999],[1301112000,13308.814399999999],[1301198400,13308.814399999999],[1301284800,13308.814399999999],[1301371200,13308.814399999999],[1301457600,13308.814399999999],[1301544000,13308.814399999999],[1301630400,13308.814399999999],[1333425600,14847.301600000001],[1333512000,16178.1535],[1333598400,16178.1535],[1333684800,16178.1535],[1333771200,16178.1535],[1333857600,16178.1535],[1333944000,16178.1535],[1334030400,16178.1535],[1334116800,16178.1535],[1334203200,16178.1535],[1334289600,16178.1535],[1334376000,16178.1535],[1334462400,16178.1535],[1334548800,16178.1535],[1334635200,16178.1535],[1334721600,16178.1535],[1334808000,16178.1535],[1334894400,16178.1535],[1334980800,16178.1535],[1335067200,16178.1535],[1335153600,16178.1535],[1335240000,16178.1535],[1335326400,16178.1535],[1335412800,16178.1535],[1335499200,16178.1535],[1335585600,16178.1535],[1335672000,16178.1535],[1335758400,16178.1535],[1335844800,16178.1535],[1335931200,16178.1535],[1336017600,17604.680799999998],[1459569600,17604.680799999998],[1459656000,17604.680799999998],[1459742400,17604.680799999998],[1459828800,19359.678899999999],[1459915200,19359.678899999999],[1460001600,19359.678899999999],[1460088000,19359.678899999999],[1460174400,19359.678899999999],[1460260800,19359.678899999999],[1460347200,19359.678899999999],[1460433600,19359.678899999999],[1460520000,19359.678899999999],[1460606400,19359.678899999999],[1460692800,19359.678899999999],[1460779200,19359.678899999999],[1460865600,19359.678899999999],[1460952000,19359.678899999999],[1461038400,19359.678899999999],[1461124800,19359.678899999999],[1461211200,19359.678899999999],[1461297600,19359.678899999999],[1461384000,19359.678899999999],[1461470400,19359.678899999999],[1461556800,19359.678899999999],[1461643200,19359.678899999999],[1461729600,19359.678899999999],[1461816000,19359.678899999999],[1461902400,19359.678899999999],[1461988800,19359.678899999999],[1462075200,19359.678899999999],[1462161600,19359.678899999999],[1462248000,19359.678899999999],[1462334400,21170.345799999999],[1599192000,22654.365699999998],[1599278400,22654.365699999998],[1599364800,22654.365699999998],[1599451200,22654.365699999998],[1599537600,22654.365699999998],[1599624000,22654.365699999998],[1599710400,22654.365699999998],[1599796800,22654.365699999998],[1599883200,22654.365699999998],[1599969600,22654.365699999998],[1600056000,22654.365699999998],[1600142400,22654.365699999998],[1600228800,22654.365699999998],[1600315200,22654.365699999998],[1600401600,22654.365699999998],[1600488000,22654.365699999998],[1600574400,22654.365699999998],[1600660800,22654.365699999998],[1600747200,22654.365699999998],[1600833600,22654.365699999998],[1600920000,22654.365699999998],[1601006400,22654.365699999998],[1601092800,22654.365699999998],[1601179200,22654.365699999998],[1601265600,22654.365699999998],[1601352000,22654.365699999998],[1601438400,22654.365699999998],[1601524800,22654.365699999998],[1686024000,24054.5255],[1686110400,24054.5255],[1686196800,24054.5255],[1686283200,24054.5255],[1686369600,24054.5255],[1686456000,24054.5255],[1686542400,24054.5255],[1686628800,24054.5255],[1686715200,24054.5255],[1686801600,24054.5255],[1686888000,24054.5255],[1686974400,24054.5255],[1687060800,24054.5255],[1687147200,24054.5255],[1687233600,24054.5255],[1687320000,24054.5255],[1687406400,24054.5255],[1687492800,24054.5255],[1687579200,24054.5255],[1687665600,24054.5255],[1687752000,24054.5255],[1687838400,24054.5255],[1687924800,24054.5255],[1688011200,24054.5255],[1688097600,24054.5255],[1688184000,24054.5255],[1688270400,24054.5255],[1688356800,24054.5255],[1688702400,25391.165499999999],[1688788800,25391.165499999999],[1688875200,25391.165499999999],[1688961600,25391.165499999999],[1689048000,25391.165499999999],[1689134400,25391.165499999999],[1689220800,25391.165499999999],[1689307200,25391.165499999999],[1689393600,25391.165499999999],[1689480000,25391.165499999999],[1689566400,25391.165499999999],[1689652800,25391.165499999999],[1689739200,25391.165499999999],[1689825600,25391.165499999999],[1689912000,25391.165499999999],[1689998400,25391.165499999999],[1690084800,25391.165499999999],[1690171200,25391.165499999999],[1690257600,25391.165499999999],[1690344000,25391.165499999999],[1690430400,25391.165499999999],[1690516800,25391.165499999999],[1690603200,25391.165499999999],[1690689600,25391.165499999999],[1690776000,25391.165499999999],[1690862400,25391.165499999999],[1691121600,25391.165499999999],[1691208000,25391.165499999999],[1691294400,25391.165499999999],[1691380800,25391.165499999999],[1691467200,25391.165499999999],[1691553600,25391.165499999999],[1691640000,25391.165499999999],[1691726400,25391.165499999999],[1691812800,25391.165499999999],[1691899200,25391.165499999999],[1691985600,25391.165499999999],[1692072000,25391.165499999999],[1692158400,25391.165499999999],[1692244800,25391.165499999999],[1692331200,25391.165499999999],[1692417600,25391.165499999999],[1692504000,25391.165499999999],[1692590400,25391.165499999999],[1692676800,25391.165499999999],[1692763200,25391.165499999999],[1692849600,25391.165499999999],[1692936000,25391.165499999999],[1693022400,25391.165499999999],[1693108800,25391.165499999999],[1693195200,25391.165499999999],[1693281600,25391.165499999999],[1693368000,25391.165499999999],[1693454400,25391.165499999999],[1693540800,25391.165499999999],[1694059200,25391.165499999999],[1694145600,25391.165499999999],[1694232000,25391.165499999999],[1694318400,25391.165499999999],[1694404800,25391.165499999999],[1694491200,25391.165499999999],[1694577600,25391.165499999999],[1694664000,25391.165499999999],[1694750400,25391.165499999999],[1694836800,25391.165499999999],[1694923200,25391.165499999999],[1695009600,25391.165499999999],[1695096000,25391.165499999999],[1695182400,25391.165499999999],[1695268800,25391.165499999999],[1695355200,25391.165499999999],[1695441600,25391.165499999999],[1695528000,25391.165499999999],[1695614400,25391.165499999999],[1695700800,25391.165499999999],[1695787200,25391.165499999999],[1695873600,25391.165499999999],[1695960000,25391.165499999999],[1696046400,25391.165499999999],[1696132800,25391.165499999999],[1696219200,25391.165499999999],[1709701200,27752.2255],[1709787600,27752.2255],[1709874000,27752.2255],[1709960400,27752.2255],[1710046800,27752.2255],[1710129600,27752.2255],[1710216000,27752.2255],[1710302400,27752.2255],[1710388800,27752.2255],[1710475200,27752.2255],[1710561600,27752.2255],[1710648000,27752.2255],[1710734400,27752.2255],[1710820800,27752.2255],[1710907200,27752.2255],[1710993600,27752.2255],[1711080000,27752.2255],[1711166400,27752.2255],[1711252800,27752.2255],[1711339200,27752.2255],[1711425600,27752.2255],[1711512000,27752.2255],[1711598400,27752.2255],[1711684800,27752.2255],[1711771200,27752.2255],[1711857600,27752.2255],[1711944000,27752.2255],[1712030400,27752.2255],[1712116800,28924.325499999999],[1725595200,30367.2055],[1725681600,30367.2055],[1725768000,30367.2055],[1725854400,30367.2055],[1725940800,30367.2055],[1726027200,30367.2055],[1726113600,30367.2055],[1726200000,30367.2055],[1726286400,30367.2055],[1726372800,30367.2055],[1726459200,30367.2055],[1726545600,30367.2055],[1726632000,30367.2055],[1726718400,30367.2055],[1726804800,30367.2055],[1726891200,30367.2055],[1726977600,30367.2055],[1727064000,30367.2055],[1727150400,30367.2055],[1727236800,30367.2055],[1727323200,30367.2055],[1727409600,30367.2055],[1727496000,30367.2055],[1727582400,30367.2055],[1727668800,30367.2055],[1727755200,30367.2055],[1728014400,30367.2055],[1728100800,30367.2055],[1728187200,30367.2055],[1728273600,30367.2055],[1728360000,30367.2055],[1728446400,30367.2055],[1728532800,30367.2055],[1728619200,30367.2055],[1728705600,30367.2055],[1728792000,30367.2055],[1728878400,30367.2055],[1728964800,30367.2055],[1729051200,30367.2055],[1729137600,30367.2055],[1729224000,30367.2055],[1729310400,30367.2055],[1729396800,30367.2055],[1729483200,30367.2055],[1729569600,30367.2055],[1729656000,30367.2055],[1729742400,30367.2055],[1729828800,30367.2055],[1729915200,30367.2055],[1730001600,30367.2055],[1730088000,30367.2055],[1730174400,30367.2055],[1730260800,30367.2055],[1730347200,30367.2055],[1730433600,30367.2055],[1730869200,30871.5255],[1730955600,30871.5255],[1731042000,30871.5255],[1731128400,30871.5255],[1731214800,30871.5255],[1731301200,30871.5255],[1731387600,30871.5255],[1731474000,30871.5255],[1731560400,30871.5255],[1731646800,30871.5255],[1731733200,30871.5255],[1731819600,30871.5255],[1731906000,30871.5255],[1731992400,30871.5255],[1732078800,30871.5255],[1732165200,30871.5255],[1732251600,30871.5255],[1732338000,30871.5255],[1732424400,30871.5255],[1732510800,30871.5255],[1732597200,30871.5255],[1732683600,30871.5255],[1732770000,30871.5255],[1732856400,30871.5255],[1732942800,30871.5255],[1733029200,30871.5255],[1733115600,30871.5255],[1733374800,30871.5255],[1733461200,30871.5255],[1733547600,30871.5255],[1733634000,30871.5255],[1733720400,30871.5255],[1733806800,30871.5255],[1733893200,30871.5255],[1733979600,30871.5255],[1734066000,30871.5255],[1734152400,30871.5255],[1734238800,30871.5255],[1734325200,30871.5255],[1734411600,30871.5255],[1734498000,30871.5255],[1734584400,30871.5255],[1734670800,30871.5255],[1734757200,30871.5255],[1734843600,30871.5255],[1734930000,30871.5255],[1735016400,30871.5255],[1735102800,30871.5255],[1735189200,30871.5255],[1735275600,30871.5255],[1735362000,30871.5255],[1735448400,30871.5255],[1735534800,30871.5255],[1735621200,30871.5255],[1735707600,30871.5255],[1735794000,30871.5255],[1735880400,31915.445500000002],[1735966800,31915.445500000002],[1736053200,31915.445500000002],[1736139600,31915.445500000002],[1736226000,31915.445500000002],[1736312400,31915.445500000002],[1736398800,31915.445500000002],[1736485200,31915.445500000002],[1736571600,31915.445500000002],[1736658000,31915.445500000002],[1736744400,31915.445500000002],[1736830800,31915.445500000002],[1736917200,31915.445500000002],[1737003600,31915.445500000002],[1737090000,31915.445500000002],[1737176400,31915.445500000002],[1737262800,31915.445500000002],[1737349200,31915.445500000002],[1737435600,31915.445500000002],[1737522000,31915.445500000002],[1737608400,31915.445500000002],[1737694800,31915.445500000002],[1737781200,31915.445500000002],[1737867600,31915.445500000002],[1737954000,31915.445500000002],[1738040400,31915.445500000002],[1738126800,31915.445500000002],[1738213200,31915.445500000002],[1738299600,31915.445500000002],[1738386000,31915.445500000002],[1738472400,31915.445500000002],[1738558800,31915.445500000002]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1459569600,12044.7801],[1459656000,12044.7801],[1459742400,12044.7801],[1459828800,13834.286899999999],[1462420800,15427.6168],[1462507200,15427.6168],[1462593600,15427.6168],[1462680000,15427.6168],[1462766400,15427.6168],[1462852800,15427.6168],[1462939200,15427.6168],[1463025600,15427.6168],[1463112000,15427.6168],[1463198400,15427.6168],[1463284800,15427.6168],[1463371200,15427.6168],[1463457600,15427.6168],[1463544000,15427.6168],[1463630400,15427.6168],[1463716800,15427.6168],[1463803200,15427.6168],[1463889600,15427.6168],[1463976000,15427.6168],[1464062400,15427.6168],[1464148800,15427.6168],[1464235200,15427.6168],[1464321600,15427.6168],[1464408000,15427.6168],[1464494400,15427.6168],[1464580800,15427.6168],[1464667200,15427.6168],[1464753600,15427.6168],[1486011600,17694.789700000001],[1486098000,19432.689200000001],[1486184400,19432.689200000001],[1486270800,19432.689200000001],[1486357200,19432.689200000001],[1486443600,19432.689200000001],[1486530000,19432.689200000001],[1486616400,19432.689200000001],[1486702800,19432.689200000001],[1486789200,19432.689200000001],[1486875600,19432.689200000001],[1486962000,19432.689200000001],[1487048400,19432.689200000001],[1487134800,19432.689200000001],[1487221200,19432.689200000001],[1487307600,19432.689200000001],[1487394000,19432.689200000001],[1487480400,19432.689200000001],[1487566800,19432.689200000001],[1487653200,19432.689200000001],[1487739600,19432.689200000001],[1487826000,19432.689200000001],[1487912400,19432.689200000001],[1487998800,19432.689200000001],[1488085200,19432.689200000001],[1488171600,19432.689200000001],[1488258000,19432.689200000001],[1488344400,19432.689200000001],[1591243200,26533.221600000001],[1591329600,26533.221600000001],[1591416000,26533.221600000001],[1591502400,26533.221600000001],[1591588800,26533.221600000001],[1591675200,26533.221600000001],[1591761600,26533.221600000001],[1591848000,26533.221600000001],[1591934400,26533.221600000001],[1592020800,26533.221600000001],[1592107200,26533.221600000001],[1592193600,26533.221600000001],[1592280000,26533.221600000001],[1592366400,26533.221600000001],[1592452800,26533.221600000001],[1592539200,26533.221600000001],[1592625600,26533.221600000001],[1592712000,26533.221600000001],[1592798400,26533.221600000001],[1592884800,26533.221600000001],[1592971200,26533.221600000001],[1593057600,26533.221600000001],[1593144000,26533.221600000001],[1593230400,26533.221600000001],[1593316800,26533.221600000001],[1593403200,26533.221600000001],[1593489600,26533.221600000001],[1593576000,26533.221600000001],[1628136000,29260.298200000001],[1628222400,29260.298200000001],[1628308800,29260.298200000001],[1628395200,29260.298200000001],[1628481600,29260.298200000001],[1628568000,29260.298200000001],[1628654400,29260.298200000001],[1628740800,29260.298200000001],[1628827200,29260.298200000001],[1628913600,29260.298200000001],[1629000000,29260.298200000001],[1629086400,29260.298200000001],[1629172800,29260.298200000001],[1629259200,29260.298200000001],[1629345600,29260.298200000001],[1629432000,29260.298200000001],[1629518400,29260.298200000001],[1629604800,29260.298200000001],[1629691200,29260.298200000001],[1629777600,29260.298200000001],[1629864000,29260.298200000001],[1629950400,29260.298200000001],[1630036800,29260.298200000001],[1630123200,29260.298200000001],[1630209600,29260.298200000001],[1630296000,29260.298200000001],[1630382400,29260.298200000001],[1630468800,29260.298200000001],[1630728000,29405.385300000002],[1630814400,29405.385300000002],[1630900800,29405.385300000002],[1630987200,29405.385300000002],[1631073600,29405.385300000002],[1631160000,29405.385300000002],[1631246400,29405.385300000002],[1631332800,29405.385300000002],[1631419200,29405.385300000002],[1631505600,29405.385300000002],[1631592000,29405.385300000002],[1631678400,29405.385300000002],[1631764800,29405.385300000002],[1631851200,29405.385300000002],[1631937600,29405.385300000002],[1632024000,29405.385300000002],[1632110400,29405.385300000002],[1632196800,29405.385300000002],[1632283200,29405.385300000002],[1632369600,29405.385300000002],[1632456000,29405.385300000002],[1632542400,29405.385300000002],[1632628800,29405.385300000002],[1632715200,29405.385300000002],[1632801600,29405.385300000002],[1632888000,29405.385300000002],[1632974400,29405.385300000002],[1633060800,29405.385300000002],[1633492800,29540.230200000002],[1633579200,29540.230200000002],[1633665600,29540.230200000002],[1633752000,29540.230200000002],[1633838400,29540.230200000002],[1633924800,29540.230200000002],[1634011200,29540.230200000002],[1634097600,29540.230200000002],[1634184000,29540.230200000002],[1634270400,29540.230200000002],[1634356800,29540.230200000002],[1634443200,29540.230200000002],[1634529600,29540.230200000002],[1634616000,29540.230200000002],[1634702400,29540.230200000002],[1634788800,29540.230200000002],[1634875200,29540.230200000002],[1634961600,29540.230200000002],[1635048000,29540.230200000002],[1635134400,29540.230200000002],[1635220800,29540.230200000002],[1635307200,29540.230200000002],[1635393600,29540.230200000002],[1635480000,29540.230200000002],[1635566400,29540.230200000002],[1635652800,29540.230200000002],[1635739200,29540.230200000002],[1638594000,32104.6567],[1638680400,32104.6567],[1638766800,32104.6567],[1638853200,32104.6567],[1638939600,32104.6567],[1639026000,32104.6567],[1639112400,32104.6567],[1639198800,32104.6567],[1639285200,32104.6567],[1639371600,32104.6567],[1639458000,32104.6567],[1639544400,32104.6567],[1639630800,32104.6567],[1639717200,32104.6567],[1639803600,32104.6567],[1639890000,32104.6567],[1639976400,32104.6567],[1640062800,32104.6567],[1640149200,32104.6567],[1640235600,32104.6567],[1640322000,32104.6567],[1640408400,32104.6567],[1640494800,32104.6567],[1640581200,32104.6567],[1640667600,32104.6567],[1640754000,32104.6567],[1640840400,32104.6567],[1640926800,32104.6567],[1641013200,32104.6567],[1641099600,32104.6567],[1641186000,32104.6567],[1641272400,33399.077899999997],[1641358800,33399.077899999997],[1641445200,33399.077899999997],[1641531600,33399.077899999997],[1641618000,33399.077899999997],[1641704400,33399.077899999997],[1641790800,33399.077899999997],[1641877200,33399.077899999997],[1641963600,33399.077899999997],[1642050000,33399.077899999997],[1642136400,33399.077899999997],[1642222800,33399.077899999997],[1642309200,33399.077899999997],[1642395600,33399.077899999997],[1642482000,33399.077899999997],[1642568400,33399.077899999997],[1642654800,33399.077899999997],[1642741200,33399.077899999997],[1642827600,33399.077899999997],[1642914000,33399.077899999997],[1643000400,33399.077899999997],[1643086800,33399.077899999997],[1643173200,33399.077899999997],[1643259600,33399.077899999997],[1643346000,33399.077899999997],[1643432400,33399.077899999997],[1643518800,33399.077899999997],[1643605200,33399.077899999997],[1643691600,33399.077899999997],[1643778000,33399.077899999997],[1643864400,34608.127],[1643950800,34608.127],[1644037200,34608.127],[1644123600,34608.127],[1644210000,34608.127],[1644296400,34608.127],[1644382800,34608.127],[1644469200,34608.127],[1644555600,34608.127],[1644642000,34608.127],[1644728400,34608.127],[1644814800,34608.127],[1644901200,34608.127],[1644987600,34608.127],[1645074000,34608.127],[1645160400,34608.127],[1645246800,34608.127],[1645333200,34608.127],[1645419600,34608.127],[1645506000,34608.127],[1645592400,34608.127],[1645678800,34608.127],[1645765200,34608.127],[1645851600,34608.127],[1645938000,34608.127],[1646024400,34608.127],[1646110800,34608.127],[1662091200,35676.957600000002],[1662177600,37114.403100000003],[1662264000,37114.403100000003],[1662350400,37114.403100000003],[1662436800,37114.403100000003],[1662523200,37114.403100000003],[1662609600,37114.403100000003],[1662696000,37114.403100000003],[1662782400,37114.403100000003],[1662868800,37114.403100000003],[1662955200,37114.403100000003],[1663041600,37114.403100000003],[1663128000,37114.403100000003],[1663214400,37114.403100000003],[1663300800,37114.403100000003],[1663387200,37114.403100000003],[1663473600,37114.403100000003],[1663560000,37114.403100000003],[1663646400,37114.403100000003],[1663732800,37114.403100000003],[1663819200,37114.403100000003],[1663905600,37114.403100000003],[1663992000,37114.403100000003],[1664078400,37114.403100000003],[1664164800,37114.403100000003],[1664251200,37114.403100000003],[1664337600,37114.403100000003],[1664424000,37114.403100000003],[1664510400,37114.403100000003],[1664596800,37114.403100000003],[1664683200,37114.403100000003],[1664769600,37114.403100000003],[1670302800,38420.161399999997],[1670389200,38420.161399999997],[1670475600,38420.161399999997],[1670562000,38420.161399999997],[1670648400,38420.161399999997],[1670734800,38420.161399999997],[1670821200,38420.161399999997],[1670907600,38420.161399999997],[1670994000,38420.161399999997],[1671080400,38420.161399999997],[1671166800,38420.161399999997],[1671253200,38420.161399999997],[1671339600,38420.161399999997],[1671426000,38420.161399999997],[1671512400,38420.161399999997],[1671598800,38420.161399999997],[1671685200,38420.161399999997],[1671771600,38420.161399999997],[1671858000,38420.161399999997],[1671944400,38420.161399999997],[1672030800,38420.161399999997],[1672117200,38420.161399999997],[1672203600,38420.161399999997],[1672290000,38420.161399999997],[1672376400,38420.161399999997],[1672462800,38420.161399999997],[1672549200,38420.161399999997],[1672635600,38420.161399999997],[1672722000,38420.161399999997],[1672808400,38420.161399999997],[1672894800,38420.161399999997],[1672981200,38420.161399999997],[1673067600,38420.161399999997],[1673154000,38420.161399999997],[1673240400,38420.161399999997],[1673326800,38420.161399999997],[1673413200,38420.161399999997],[1673499600,38420.161399999997],[1673586000,38420.161399999997],[1673672400,38420.161399999997],[1673758800,38420.161399999997],[1673845200,38420.161399999997],[1673931600,38420.161399999997],[1674018000,38420.161399999997],[1674104400,38420.161399999997],[1674190800,38420.161399999997],[1674277200,38420.161399999997],[1674363600,38420.161399999997],[1674450000,38420.161399999997],[1674536400,38420.161399999997],[1674622800,38420.161399999997],[1674709200,38420.161399999997],[1674795600,38420.161399999997],[1674882000,38420.161399999997],[1674968400,38420.161399999997],[1675054800,38420.161399999997],[1675141200,38420.161399999997],[1675227600,38420.161399999997],[1675314000,38420.161399999997],[1675400400,40118.068700000003],[1675486800,40118.068700000003],[1675573200,40118.068700000003],[1675659600,40118.068700000003],[1675746000,40118.068700000003],[1675832400,40118.068700000003],[1675918800,40118.068700000003],[1676005200,40118.068700000003],[1676091600,40118.068700000003],[1676178000,40118.068700000003],[1676264400,40118.068700000003],[1676350800,40118.068700000003],[1676437200,40118.068700000003],[1676523600,40118.068700000003],[1676610000,40118.068700000003],[1676696400,40118.068700000003],[1676782800,40118.068700000003],[1676869200,40118.068700000003],[1676955600,40118.068700000003],[1677042000,40118.068700000003],[1677128400,40118.068700000003],[1677214800,40118.068700000003],[1677301200,40118.068700000003],[1677387600,40118.068700000003],[1677474000,40118.068700000003],[1677560400,40118.068700000003],[1677646800,40118.068700000003],[1677906000,40385.8171],[1677992400,40385.8171],[1678078800,40385.8171],[1678165200,40385.8171],[1678251600,40385.8171],[1678338000,40385.8171],[1678424400,40385.8171],[1678510800,40385.8171],[1678597200,40385.8171],[1678680000,40385.8171],[1678766400,40385.8171],[1678852800,40385.8171],[1678939200,40385.8171],[1679025600,40385.8171],[1679112000,40385.8171],[1679198400,40385.8171],[1679284800,40385.8171],[1679371200,40385.8171],[1679457600,40385.8171],[1679544000,40385.8171],[1679630400,40385.8171],[1679716800,40385.8171],[1679803200,40385.8171],[1679889600,40385.8171],[1679976000,40385.8171],[1680062400,40385.8171],[1680148800,40385.8171],[1680235200,40385.8171],[1680321600,40385.8171],[1680408000,40385.8171],[1680494400,40385.8171],[1680580800,40385.8171],[1680667200,42367.328600000001],[1698897600,42367.328600000001],[1698984000,43783.301700000004],[1699070400,43783.301700000004],[1699156800,43783.301700000004],[1699246800,43783.301700000004],[1699333200,43783.301700000004],[1699419600,43783.301700000004],[1699506000,43783.301700000004],[1699592400,43783.301700000004],[1699678800,43783.301700000004],[1699765200,43783.301700000004],[1699851600,43783.301700000004],[1699938000,43783.301700000004],[1700024400,43783.301700000004],[1700110800,43783.301700000004],[1700197200,43783.301700000004],[1700283600,43783.301700000004],[1700370000,43783.301700000004],[1700456400,43783.301700000004],[1700542800,43783.301700000004],[1700629200,43783.301700000004],[1700715600,43783.301700000004],[1700802000,43783.301700000004],[1700888400,43783.301700000004],[1700974800,43783.301700000004],[1701061200,43783.301700000004],[1701147600,43783.301700000004],[1701234000,43783.301700000004],[1701320400,43783.301700000004],[1701406800,43783.301700000004],[1741237200,46559.488599999997],[1741323600,46559.488599999997],[1741410000,46559.488599999997],[1741496400,46559.488599999997],[1741579200,46559.488599999997],[1741665600,46559.488599999997],[1741752000,46559.488599999997],[1741838400,46559.488599999997],[1741924800,46559.488599999997],[1742011200,46559.488599999997],[1742097600,46559.488599999997],[1742184000,46559.488599999997],[1742270400,46559.488599999997],[1742356800,46559.488599999997],[1742443200,46559.488599999997],[1742529600,46559.488599999997],[1742616000,46559.488599999997],[1742702400,46559.488599999997],[1742788800,46559.488599999997],[1742875200,46559.488599999997],[1742961600,46559.488599999997],[1743048000,46559.488599999997],[1743134400,46559.488599999997],[1743220800,46559.488599999997],[1743307200,46559.488599999997],[1743393600,46559.488599999997],[1743480000,46559.488599999997],[1743566400,46559.488599999997],[1743652800,47813.980799999998],[1748923200,47813.980799999998],[1749009600,49333.694199999998],[1749096000,49333.694199999998],[1749182400,49333.694199999998],[1749268800,49333.694199999998],[1749355200,49333.694199999998],[1749441600,49333.694199999998],[1749528000,49333.694199999998],[1749614400,49333.694199999998],[1749700800,49333.694199999998],[1749787200,49333.694199999998],[1749873600,49333.694199999998],[1749960000,49333.694199999998],[1750046400,49333.694199999998],[1750132800,49333.694199999998],[1750219200,49333.694199999998],[1750305600,49333.694199999998],[1750392000,49333.694199999998],[1750478400,49333.694199999998],[1750564800,49333.694199999998],[1750651200,49333.694199999998],[1750737600,49333.694199999998],[1750824000,49333.694199999998],[1750910400,49333.694199999998],[1750996800,49333.694199999998],[1751083200,49333.694199999998],[1751169600,49333.694199999998],[1751256000,49333.694199999998],[1751342400,49333.694199999998],[1751428800,49333.694199999998],[1751515200,49510.114200000004]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"$","index":0,"seriesType":7,"values":[[1125633600,10255.168900000001],[1125720000,12528.659600000001],[1125806400,12528.659600000001],[1125892800,12528.659600000001],[1125979200,12528.659600000001],[1126065600,12528.659600000001],[1126152000,12528.659600000001],[1126238400,12528.659600000001],[1126324800,12528.659600000001],[1126411200,12528.659600000001],[1126497600,12528.659600000001],[1126584000,12528.659600000001],[1126670400,12528.659600000001],[1126756800,12528.659600000001],[1126843200,12528.659600000001],[1126929600,12528.659600000001],[1127016000,12528.659600000001],[1127102400,12528.659600000001],[1127188800,12528.659600000001],[1127275200,12528.659600000001],[1127361600,12528.659600000001],[1127448000,12528.659600000001],[1127534400,12528.659600000001],[1127620800,12528.659600000001],[1127707200,12528.659600000001],[1127793600,12528.659600000001],[1127880000,12528.659600000001],[1127966400,12528.659600000001],[1128052800,12528.659600000001],[1128139200,12528.659600000001],[1128225600,12528.659600000001],[1128312000,12528.659600000001],[1128571200,12665.649100000001],[1128657600,12665.649100000001],[1128744000,12665.649100000001],[1128830400,12665.649100000001],[1128916800,12665.649100000001],[1129003200,12665.649100000001],[1129089600,12665.649100000001],[1129176000,12665.649100000001],[1129262400,12665.649100000001],[1129348800,12665.649100000001],[1129435200,12665.649100000001],[1129521600,12665.649100000001],[1129608000,12665.649100000001],[1129694400,12665.649100000001],[1129780800,12665.649100000001],[1129867200,12665.649100000001],[1129953600,12665.649100000001],[1130040000,12665.649100000001],[1130126400,12665.649100000001],[1130212800,12665.649100000001],[1130299200,12665.649100000001],[1130385600,12665.649100000001],[1130472000,12665.649100000001],[1130558400,12665.649100000001],[1130644800,12665.649100000001],[1130734800,12665.649100000001],[1130821200,12665.649100000001],[1133499600,14507.8658],[1133586000,16815.260900000001],[1133672400,16815.260900000001],[1133758800,16815.260900000001],[1133845200,16815.260900000001],[1133931600,16815.260900000001],[1134018000,16815.260900000001],[1134104400,16815.260900000001],[1134190800,16815.260900000001],[1134277200,16815.260900000001],[1134363600,16815.260900000001],[1134450000,16815.260900000001],[1134536400,16815.260900000001],[1134622800,16815.260900000001],[1134709200,16815.260900000001],[1134795600,16815.260900000001],[1134882000,16815.260900000001],[1134968400,16815.260900000001],[1135054800,16815.260900000001],[1135141200,16815.260900000001],[1135227600,16815.260900000001],[1135314000,16815.260900000001],[1135400400,16815.260900000001],[1135486800,16815.260900000001],[1135573200,16815.260900000001],[1135659600,16815.260900000001],[1135746000,16815.260900000001],[1135832400,16815.260900000001],[1135918800,16815.260900000001],[1136005200,16815.260900000001],[1136091600,16815.260900000001],[1136178000,16815.260900000001],[1136264400,16815.260900000001],[1136350800,19251.211899999998],[1136437200,19251.211899999998],[1136523600,19251.211899999998],[1136610000,19251.211899999998],[1136696400,19251.211899999998],[1136782800,19251.211899999998],[1136869200,19251.211899999998],[1136955600,19251.211899999998],[1137042000,19251.211899999998],[1137128400,19251.211899999998],[1137214800,19251.211899999998],[1137301200,19251.211899999998],[1137387600,19251.211899999998],[1137474000,19251.211899999998],[1137560400,19251.211899999998],[1137646800,19251.211899999998],[1137733200,19251.211899999998],[1137819600,19251.211899999998],[1137906000,19251.211899999998],[1137992400,19251.211899999998],[1138078800,19251.211899999998],[1138165200,19251.211899999998],[1138251600,19251.211899999998],[1138338000,19251.211899999998],[1138424400,19251.211899999998],[1138510800,19251.211899999998],[1138597200,19251.211899999998],[1138683600,19251.211899999998],[1138770000,19251.211899999998],[1138856400,19251.211899999998],[1138942800,21551.8577],[1139029200,21551.8577],[1139115600,21551.8577],[1139202000,21551.8577],[1139288400,21551.8577],[1139374800,21551.8577],[1139461200,21551.8577],[1139547600,21551.8577],[1139634000,21551.8577],[1139720400,21551.8577],[1139806800,21551.8577],[1139893200,21551.8577],[1139979600,21551.8577],[1140066000,21551.8577],[1140152400,21551.8577],[1140238800,21551.8577],[1140325200,21551.8577],[1140411600,21551.8577],[1140498000,21551.8577],[1140584400,21551.8577],[1140670800,21551.8577],[1140757200,21551.8577],[1140843600,21551.8577],[1140930000,21551.8577],[1141016400,21551.8577],[1141102800,21551.8577],[1141189200,21551.8577],[1141275600,21551.8577],[1141362000,23715.3292],[1149220800,23715.3292],[1149307200,25971.7209],[1149393600,25971.7209],[1149480000,25971.7209],[1149566400,25971.7209],[1149652800,25971.7209],[1149739200,25971.7209],[1149825600,25971.7209],[1149912000,25971.7209],[1149998400,25971.7209],[1150084800,25971.7209],[1150171200,25971.7209],[1150257600,25971.7209],[1150344000,25971.7209],[1150430400,25971.7209],[1150516800,25971.7209],[1150603200,25971.7209],[1150689600,25971.7209],[1150776000,25971.7209],[1150862400,25971.7209],[1150948800,25971.7209],[1151035200,25971.7209],[1151121600,25971.7209],[1151208000,25971.7209],[1151294400,25971.7209],[1151380800,25971.7209],[1151467200,25971.7209],[1151553600,25971.7209],[1151640000,25971.7209],[1151726400,25971.7209],[1151812800,25971.7209],[1151899200,25971.7209],[1152158400,28163.730100000001],[1154491200,28163.730100000001],[1154577600,28163.730100000001],[1154664000,28163.730100000001],[1154750400,28163.730100000001],[1154836800,28163.730100000001],[1154923200,28163.730100000001],[1155009600,28163.730100000001],[1155096000,28163.730100000001],[1155182400,28163.730100000001],[1155268800,28163.730100000001],[1155355200,28163.730100000001],[1155441600,28163.730100000001],[1155528000,28163.730100000001],[1155614400,28163.730100000001],[1155700800,28163.730100000001],[1155787200,28163.730100000001],[1155873600,28163.730100000001],[1155960000,28163.730100000001],[1156046400,28163.730100000001],[1156132800,28163.730100000001],[1156219200,28163.730100000001],[1156305600,28163.730100000001],[1156392000,28163.730100000001],[1156478400,28163.730100000001],[1156564800,28163.730100000001],[1156651200,28163.730100000001],[1156737600,28163.730100000001],[1156824000,28163.730100000001],[1156910400,28163.730100000001],[1156996800,28163.730100000001],[1157083200,28163.730100000001],[1180756800,28163.730100000001],[1180843200,28163.730100000001],[1180929600,28163.730100000001],[1181016000,30190.256700000002],[1181102400,30190.256700000002],[1181188800,30190.256700000002],[1181275200,30190.256700000002],[1181361600,30190.256700000002],[1181448000,30190.256700000002],[1181534400,30190.256700000002],[1181620800,30190.256700000002],[1181707200,30190.256700000002],[1181793600,30190.256700000002],[1181880000,30190.256700000002],[1181966400,30190.256700000002],[1182052800,30190.256700000002],[1182139200,30190.256700000002],[1182225600,30190.256700000002],[1182312000,30190.256700000002],[1182398400,30190.256700000002],[1182484800,30190.256700000002],[1182571200,30190.256700000002],[1182657600,30190.256700000002],[1182744000,30190.256700000002],[1182830400,30190.256700000002],[1182916800,30190.256700000002],[1183003200,30190.256700000002],[1183089600,30190.256700000002],[1183176000,30190.256700000002],[1183262400,30190.256700000002],[1183348800,30190.256700000002],[1183435200,30190.256700000002],[1183521600,32229.773799999999],[1183608000,32229.773799999999],[1193976000,32229.773799999999],[1194062400,34252.105499999998],[1194148800,34252.105499999998],[1194238800,34252.105499999998],[1194325200,34252.105499999998],[1194411600,34252.105499999998],[1194498000,34252.105499999998],[1194584400,34252.105499999998],[1194670800,34252.105499999998],[1194757200,34252.105499999998],[1194843600,34252.105499999998],[1194930000,34252.105499999998],[1195016400,34252.105499999998],[1195102800,34252.105499999998],[1195189200,34252.105499999998],[1195275600,34252.105499999998],[1195362000,34252.105499999998],[1195448400,34252.105499999998],[1195534800,34252.105499999998],[1195621200,34252.105499999998],[1195707600,34252.105499999998],[1195794000,34252.105499999998],[1195880400,34252.105499999998],[1195966800,34252.105499999998],[1196053200,34252.105499999998],[1196139600,34252.105499999998],[1196226000,34252.105499999998],[1196312400,34252.105499999998],[1196398800,34252.105499999998],[1196485200,34252.105499999998],[1196571600,34252.105499999998],[1196658000,34252.105499999998],[1196744400,34252.105499999998],[1196830800,34287.175499999998],[1196917200,34287.175499999998],[1197003600,34287.175499999998],[1197090000,34287.175499999998],[1197176400,34287.175499999998],[1197262800,34287.175499999998],[1197349200,34287.175499999998],[1197435600,34287.175499999998],[1197522000,34287.175499999998],[1197608400,34287.175499999998],[1197694800,34287.175499999998],[1197781200,34287.175499999998],[1197867600,34287.175499999998],[1197954000,34287.175499999998],[1198040400,34287.175499999998],[1198126800,34287.175499999998],[1198213200,34287.175499999998],[1198299600,34287.175499999998],[1198386000,34287.175499999998],[1198472400,34287.175499999998],[1198558800,34287.175499999998],[1198645200,34287.175499999998],[1198731600,34287.175499999998],[1198818000,34287.175499999998],[1198904400,34287.175499999998],[1198990800,34287.175499999998],[1199077200,34287.175499999998],[1199163600,34287.175499999998],[1199250000,34287.175499999998],[1199336400,36430.150900000001],[1199422800,36430.150900000001],[1199509200,36430.150900000001],[1199595600,36430.150900000001],[1199682000,36430.150900000001],[1199768400,36430.150900000001],[1199854800,36430.150900000001],[1199941200,36430.150900000001],[1200027600,36430.150900000001],[1200114000,36430.150900000001],[1200200400,36430.150900000001],[1200286800,36430.150900000001],[1200373200,36430.150900000001],[1200459600,36430.150900000001],[1200546000,36430.150900000001],[1200632400,36430.150900000001],[1200718800,36430.150900000001],[1200805200,36430.150900000001],[1200891600,36430.150900000001],[1200978000,36430.150900000001],[1201064400,36430.150900000001],[1201150800,36430.150900000001],[1201237200,36430.150900000001],[1201323600,36430.150900000001],[1201410000,36430.150900000001],[1201496400,36430.150900000001],[1201582800,36430.150900000001],[1201669200,36430.150900000001],[1201755600,36430.150900000001],[1201842000,36430.150900000001],[1204606800,36430.150900000001],[1204693200,38654.265500000001],[1204779600,38654.265500000001],[1204866000,38654.265500000001],[1204952400,38654.265500000001],[1205038800,38654.265500000001],[1205121600,38654.265500000001],[1205208000,38654.265500000001],[1205294400,38654.265500000001],[1205380800,38654.265500000001],[1205467200,38654.265500000001],[1205553600,38654.265500000001],[1205640000,38654.265500000001],[1205726400,38654.265500000001],[1205812800,38654.265500000001],[1205899200,38654.265500000001],[1205985600,38654.265500000001],[1206072000,38654.265500000001],[1206158400,38654.265500000001],[1206244800,38654.265500000001],[1206331200,38654.265500000001],[1206417600,38654.265500000001],[1206504000,38654.265500000001],[1206590400,38654.265500000001],[1206676800,38654.265500000001],[1206763200,38654.265500000001],[1206849600,38654.265500000001],[1206936000,38654.265500000001],[1207022400,38654.265500000001],[1207108800,38654.265500000001],[1207195200,40791.777999999998],[1214971200,40791.777999999998],[1215057600,43265.482900000003],[1215144000,43265.482900000003],[1215230400,43265.482900000003],[1215316800,43265.482900000003],[1215403200,43265.482900000003],[1215489600,43265.482900000003],[1215576000,43265.482900000003],[1215662400,43265.482900000003],[1215748800,43265.482900000003],[1215835200,43265.482900000003],[1215921600,43265.482900000003],[1216008000,43265.482900000003],[1216094400,43265.482900000003],[1216180800,43265.482900000003],[1216267200,43265.482900000003],[1216353600,43265.482900000003],[1216440000,43265.482900000003],[1216526400,43265.482900000003],[1216612800,43265.482900000003],[1216699200,43265.482900000003],[1216785600,43265.482900000003],[1216872000,43265.482900000003],[1216958400,43265.482900000003],[1217044800,43265.482900000003],[1217131200,43265.482900000003],[1217217600,43265.482900000003],[1217304000,43265.482900000003],[1217390400,43265.482900000003],[1217476800,43265.482900000003],[1217563200,43265.482900000003],[1217649600,43265.482900000003],[1217736000,43265.482900000003],[1217822400,43265.482900000003],[1217908800,45525.160400000001],[1267506000,45525.160400000001],[1267592400,46904.030899999998],[1267678800,46904.030899999998],[1267765200,46904.030899999998],[1267851600,46904.030899999998],[1267938000,46904.030899999998],[1268024400,46904.030899999998],[1268110800,46904.030899999998],[1268197200,46904.030899999998],[1268283600,46904.030899999998],[1268370000,46904.030899999998],[1268456400,46904.030899999998],[1268542800,46904.030899999998],[1268625600,46904.030899999998],[1268712000,46904.030899999998],[1268798400,46904.030899999998],[1268884800,46904.030899999998],[1268971200,46904.030899999998],[1269057600,46904.030899999998],[1269144000,46904.030899999998],[1269230400,46904.030899999998],[1269316800,46904.030899999998],[1269403200,46904.030899999998],[1269489600,46904.030899999998],[1269576000,46904.030899999998],[1269662400,46904.030899999998],[1269748800,46904.030899999998],[1269835200,46904.030899999998],[1269921600,46904.030899999998],[1270008000,46904.030899999998],[1270094400,46904.030899999998],[1270180800,46904.030899999998],[1270267200,46904.030899999998],[1270353600,46904.030899999998],[1270440000,46904.030899999998],[1270526400,48373.087500000001],[1275451200,48373.087500000001],[1275537600,49778.047599999998],[1275624000,49778.047599999998],[1275710400,49778.047599999998],[1275796800,49778.047599999998],[1275883200,49778.047599999998],[1275969600,49778.047599999998],[1276056000,49778.047599999998],[1276142400,49778.047599999998],[1276228800,49778.047599999998],[1276315200,49778.047599999998],[1276401600,49778.047599999998],[1276488000,49778.047599999998],[1276574400,49778.047599999998],[1276660800,49778.047599999998],[1276747200,49778.047599999998],[1276833600,49778.047599999998],[1276920000,49778.047599999998],[1277006400,49778.047599999998],[1277092800,49778.047599999998],[1277179200,49778.047599999998],[1277265600,49778.047599999998],[1277352000,49778.047599999998],[1277438400,49778.047599999998],[1277524800,49778.047599999998],[1277611200,49778.047599999998],[1277697600,49778.047599999998],[1277784000,49778.047599999998],[1277870400,49778.047599999998],[1277956800,49778.047599999998],[1278043200,49778.047599999998],[1278129600,49778.047599999998],[1278216000,49778.047599999998],[1278302400,49778.047599999998],[1278388800,49778.047599999998],[1278475200,49778.047599999998],[1278561600,49778.047599999998],[1278648000,49778.047599999998],[1278734400,49778.047599999998],[1278820800,49778.047599999998],[1278907200,49778.047599999998],[1278993600,49778.047599999998],[1279080000,49778.047599999998],[1279166400,49778.047599999998],[1279252800,49778.047599999998],[1279339200,49778.047599999998],[1279425600,49778.047599999998],[1279512000,49778.047599999998],[1279598400,49778.047599999998],[1279684800,49778.047599999998],[1279771200,49778.047599999998],[1279857600,49778.047599999998],[1279944000,49778.047599999998],[1280030400,49778.047599999998],[1280116800,49778.047599999998],[1280203200,49778.047599999998],[1280289600,49778.047599999998],[1280376000,49778.047599999998],[1280462400,49778.047599999998],[1280548800,49778.047599999998],[1280635200,49778.047599999998],[1280721600,49778.047599999998],[1280808000,49778.047599999998],[1280894400,51256.3874]],"color":"","scatterMarkerSymbol":"none"},"CHTR":{"name":"CHTR","unit":"$","index":0,"seriesType":7,"values":[[1488603600,8766.6599999999999],[1488690000,8766.6599999999999],[1488776400,8766.6599999999999],[1488862800,8766.6599999999999],[1488949200,8766.6599999999999],[1489035600,8766.6599999999999],[1489122000,8766.6599999999999],[1489208400,8766.6599999999999],[1489294800,8766.6599999999999],[1489377600,8766.6599999999999],[1489464000,8766.6599999999999],[1489550400,8766.6599999999999],[1489636800,8766.6599999999999],[1489723200,8766.6599999999999],[1489809600,8766.6599999999999],[1489896000,8766.6599999999999],[1489982400,8766.6599999999999],[1490068800,8766.6599999999999],[1490155200,8766.6599999999999],[1490241600,8766.6599999999999],[1490328000,8766.6599999999999],[1490414400,8766.6599999999999],[1490500800,8766.6599999999999],[1490587200,8766.6599999999999],[1490673600,8766.6599999999999],[1490760000,8766.6599999999999],[1490846400,8766.6599999999999],[1490932800,8766.6599999999999],[1491019200,8766.6599999999999],[1491105600,8766.6599999999999],[1491192000,8766.6599999999999],[1491278400,8766.6599999999999],[1491364800,10408.66],[1493870400,12103.110000000001],[1493956800,12103.110000000001],[1494043200,12103.110000000001],[1494129600,12103.110000000001],[1494216000,12103.110000000001],[1494302400,12103.110000000001],[1494388800,12103.110000000001],[1494475200,12103.110000000001],[1494561600,12103.110000000001],[1494648000,12103.110000000001],[1494734400,12103.110000000001],[1494820800,12103.110000000001],[1494907200,12103.110000000001],[1494993600,12103.110000000001],[1495080000,12103.110000000001],[1495166400,12103.110000000001],[1495252800,12103.110000000001],[1495339200,12103.110000000001],[1495425600,12103.110000000001],[1495512000,12103.110000000001],[1495598400,12103.110000000001],[1495684800,12103.110000000001],[1495771200,12103.110000000001],[1495857600,12103.110000000001],[1495944000,12103.110000000001],[1496030400,12103.110000000001],[1496116800,12103.110000000001],[1496203200,12103.110000000001],[1496289600,12103.110000000001],[1507176000,12489.5],[1507262400,12489.5],[1507348800,12489.5],[1507435200,12489.5],[1507521600,12489.5],[1507608000,12489.5],[1507694400,12489.5],[1507780800,12489.5],[1507867200,12489.5],[1507953600,12489.5],[1508040000,12489.5],[1508126400,12489.5],[1508212800,12489.5],[1508299200,12489.5],[1508385600,12489.5],[1508472000,12489.5],[1508558400,12489.5],[1508644800,12489.5],[1508731200,12489.5],[1508817600,12489.5],[1508904000,12489.5],[1508990400,12489.5],[1509076800,12489.5],[1509163200,12489.5],[1509249600,12489.5],[1509336000,12489.5],[1509422400,12489.5],[1509508800,12489.5],[1509768000,12830.82],[1509854400,12830.82],[1509944400,12830.82],[1510030800,12830.82],[1510117200,12830.82],[1510203600,12830.82],[1510290000,12830.82],[1510376400,12830.82],[1510462800,12830.82],[1510549200,12830.82],[1510635600,12830.82],[1510722000,12830.82],[1510808400,12830.82],[1510894800,12830.82],[1510981200,12830.82],[1511067600,12830.82],[1511154000,12830.82],[1511240400,12830.82],[1511326800,12830.82],[1511413200,12830.82],[1511499600,12830.82],[1511586000,12830.82],[1511672400,12830.82],[1511758800,12830.82],[1511845200,12830.82],[1511931600,12830.82],[1512018000,12830.82],[1512104400,12830.82],[1536292800,16266.34],[1536379200,16266.34],[1536465600,16266.34],[1536552000,16266.34],[1536638400,16266.34],[1536724800,16266.34],[1536811200,16266.34],[1536897600,16266.34],[1536984000,16266.34],[1537070400,16266.34],[1537156800,16266.34],[1537243200,16266.34],[1537329600,16266.34],[1537416000,16266.34],[1537502400,16266.34],[1537588800,16266.34],[1537675200,16266.34],[1537761600,16266.34],[1537848000,16266.34],[1537934400,16266.34],[1538020800,16266.34],[1538107200,16266.34],[1538193600,16266.34],[1538280000,16266.34],[1538366400,16266.34],[1541480400,19821.990000000002],[1541566800,19821.990000000002],[1541653200,19821.990000000002],[1541739600,19821.990000000002],[1541826000,19821.990000000002],[1541912400,19821.990000000002],[1541998800,19821.990000000002],[1542085200,19821.990000000002],[1542171600,19821.990000000002],[1542258000,19821.990000000002],[1542344400,19821.990000000002],[1542430800,19821.990000000002],[1542517200,19821.990000000002],[1542603600,19821.990000000002],[1542690000,19821.990000000002],[1542776400,19821.990000000002],[1542862800,19821.990000000002],[1542949200,19821.990000000002],[1543035600,19821.990000000002],[1543122000,19821.990000000002],[1543208400,19821.990000000002],[1543294800,19821.990000000002],[1543381200,19821.990000000002],[1543467600,19821.990000000002],[1543554000,19821.990000000002],[1543640400,19821.990000000002],[1543726800,19821.990000000002],[1543813200,19821.990000000002],[1562212800,23760.330000000002],[1562299200,23760.330000000002],[1562385600,23760.330000000002],[1562472000,23760.330000000002],[1562558400,23760.330000000002],[1562644800,23760.330000000002],[1562731200,23760.330000000002],[1562817600,23760.330000000002],[1562904000,23760.330000000002],[1562990400,23760.330000000002],[1563076800,23760.330000000002],[1563163200,23760.330000000002],[1563249600,23760.330000000002],[1563336000,23760.330000000002],[1563422400,23760.330000000002],[1563508800,23760.330000000002],[1563595200,23760.330000000002],[1563681600,23760.330000000002],[1563768000,23760.330000000002],[1563854400,23760.330000000002],[1563940800,23760.330000000002],[1564027200,23760.330000000002],[1564113600,23760.330000000002],[1564200000,23760.330000000002],[1564286400,23760.330000000002],[1564372800,23760.330000000002],[1564459200,23760.330000000002],[1564545600,23760.330000000002],[1564632000,23760.330000000002],[1570161600,27859.990000000002],[1570248000,27859.990000000002],[1570334400,27859.990000000002],[1570420800,27859.990000000002],[1570507200,27859.990000000002],[1570593600,27859.990000000002],[1570680000,27859.990000000002],[1570766400,27859.990000000002],[1570852800,27859.990000000002],[1570939200,27859.990000000002],[1571025600,27859.990000000002],[1571112000,27859.990000000002],[1571198400,27859.990000000002],[1571284800,27859.990000000002],[1571371200,27859.990000000002],[1571457600,27859.990000000002],[1571544000,27859.990000000002],[1571630400,27859.990000000002],[1571716800,27859.990000000002],[1571803200,27859.990000000002],[1571889600,27859.990000000002],[1571976000,27859.990000000002],[1572062400,27859.990000000002],[1572148800,27859.990000000002],[1572235200,27859.990000000002],[1572321600,27859.990000000002],[1572408000,27859.990000000002],[1572494400,27859.990000000002],[1572580800,27859.990000000002],[1573016400,28337.689999999999],[1573102800,28337.689999999999],[1573189200,28337.689999999999],[1573275600,28337.689999999999],[1573362000,28337.689999999999],[1573448400,28337.689999999999],[1573534800,28337.689999999999],[1573621200,28337.689999999999],[1573707600,28337.689999999999],[1573794000,28337.689999999999],[1573880400,28337.689999999999],[1573966800,28337.689999999999],[1574053200,28337.689999999999],[1574139600,28337.689999999999],[1574226000,28337.689999999999],[1574312400,28337.689999999999],[1574398800,28337.689999999999],[1574485200,28337.689999999999],[1574571600,28337.689999999999],[1574658000,28337.689999999999],[1574744400,28337.689999999999],[1574830800,28337.689999999999],[1574917200,28337.689999999999],[1575003600,28337.689999999999],[1575090000,28337.689999999999],[1575176400,28337.689999999999],[1575262800,28337.689999999999],[1580792400,29792.93],[1580878800,31379.48],[1580965200,31379.48],[1581051600,31379.48],[1581138000,31379.48],[1581224400,31379.48],[1581310800,31379.48],[1581397200,31379.48],[1581483600,31379.48],[1581570000,31379.48],[1581656400,31379.48],[1581742800,31379.48],[1581829200,31379.48],[1581915600,31379.48],[1582002000,31379.48],[1582088400,31379.48],[1582174800,31379.48],[1582261200,31379.48],[1582347600,31379.48],[1582434000,31379.48],[1582520400,31379.48],[1582606800,31379.48],[1582693200,31379.48],[1582779600,31379.48],[1582866000,31379.48],[1582952400,31379.48],[1583038800,31379.48],[1583125200,31379.48],[1583384400,31379.48],[1583470800,31379.48],[1583557200,31379.48],[1583643600,31379.48],[1583726400,31379.48],[1583812800,31379.48],[1583899200,31379.48],[1583985600,31379.48],[1584072000,31379.48],[1584158400,31379.48],[1584244800,31379.48],[1584331200,31379.48],[1584417600,31379.48],[1584504000,31379.48],[1584590400,31379.48],[1584676800,31379.48],[1584763200,31379.48],[1584849600,31379.48],[1584936000,31379.48],[1585022400,31379.48],[1585108800,31379.48],[1585195200,31379.48],[1585281600,31379.48],[1585368000,31379.48],[1585454400,31379.48],[1585540800,31379.48],[1585627200,31379.48],[1585713600,31379.48],[1585800000,31379.48],[1585886400,32640.259999999998],[1591070400,32640.259999999998],[1591156800,33723.639999999999],[1591243200,33723.639999999999],[1591329600,33723.639999999999],[1591416000,33723.639999999999],[1591502400,33723.639999999999],[1591588800,33723.639999999999],[1591675200,33723.639999999999],[1591761600,33723.639999999999],[1591848000,33723.639999999999],[1591934400,33723.639999999999],[1592020800,33723.639999999999],[1592107200,33723.639999999999],[1592193600,33723.639999999999],[1592280000,33723.639999999999],[1592366400,33723.639999999999],[1592452800,33723.639999999999],[1592539200,33723.639999999999],[1592625600,33723.639999999999],[1592712000,33723.639999999999],[1592798400,33723.639999999999],[1592884800,33723.639999999999],[1592971200,33723.639999999999],[1593057600,33723.639999999999],[1593144000,33723.639999999999],[1593230400,33723.639999999999],[1593316800,33723.639999999999],[1593403200,33723.639999999999],[1593489600,33723.639999999999],[1593576000,33723.639999999999],[1593662400,33723.639999999999],[1593748800,33723.639999999999],[1593835200,33723.639999999999],[1593921600,33723.639999999999],[1594008000,33723.639999999999],[1594094400,33723.639999999999],[1594180800,33723.639999999999],[1594267200,33723.639999999999],[1594353600,33723.639999999999],[1594440000,33723.639999999999],[1594526400,33723.639999999999],[1594612800,33723.639999999999],[1594699200,33723.639999999999],[1594785600,33723.639999999999],[1594872000,33723.639999999999],[1594958400,33723.639999999999],[1595044800,33723.639999999999],[1595131200,33723.639999999999],[1595217600,33723.639999999999],[1595304000,33723.639999999999],[1595390400,33723.639999999999],[1595476800,33723.639999999999],[1595563200,33723.639999999999],[1595649600,33723.639999999999],[1595736000,33723.639999999999],[1595822400,33723.639999999999],[1595908800,33723.639999999999],[1595995200,33723.639999999999],[1596081600,33723.639999999999],[1596168000,33723.639999999999],[1596254400,33723.639999999999],[1596340800,33723.639999999999],[1596427200,33723.639999999999],[1596686400,33723.639999999999],[1596772800,33723.639999999999],[1596859200,33723.639999999999],[1596945600,33723.639999999999],[1597032000,33723.639999999999],[1597118400,33723.639999999999],[1597204800,33723.639999999999],[1597291200,33723.639999999999],[1597377600,33723.639999999999],[1597464000,33723.639999999999],[1597550400,33723.639999999999],[1597636800,33723.639999999999],[1597723200,33723.639999999999],[1597809600,33723.639999999999],[1597896000,33723.639999999999],[1597982400,33723.639999999999],[1598068800,33723.639999999999],[1598155200,33723.639999999999],[1598241600,33723.639999999999],[1598328000,33723.639999999999],[1598414400,33723.639999999999],[1598500800,33723.639999999999],[1598587200,33723.639999999999],[1598673600,33723.639999999999],[1598760000,33723.639999999999],[1598846400,33723.639999999999],[1598932800,33723.639999999999],[1599192000,33723.639999999999],[1599278400,33723.639999999999],[1599364800,33723.639999999999],[1599451200,33723.639999999999],[1599537600,33723.639999999999],[1599624000,33723.639999999999],[1599710400,33723.639999999999],[1599796800,33723.639999999999],[1599883200,33723.639999999999],[1599969600,33723.639999999999],[1600056000,33723.639999999999],[1600142400,33723.639999999999],[1600228800,33723.639999999999],[1600315200,33723.639999999999],[1600401600,33723.639999999999],[1600488000,33723.639999999999],[1600574400,33723.639999999999],[1600660800,33723.639999999999],[1600747200,33723.639999999999],[1600833600,33723.639999999999],[1600920000,33723.639999999999],[1601006400,33723.639999999999],[1601092800,33723.639999999999],[1601179200,33723.639999999999],[1601265600,33723.639999999999],[1601352000,33723.639999999999],[1601438400,33723.639999999999],[1601524800,33723.639999999999],[1638594000,36255.260000000002],[1638680400,36255.260000000002],[1638766800,36255.260000000002],[1638853200,36255.260000000002],[1638939600,36255.260000000002],[1639026000,36255.260000000002],[1639112400,36255.260000000002],[1639198800,36255.260000000002],[1639285200,36255.260000000002],[1639371600,36255.260000000002],[1639458000,36255.260000000002],[1639544400,36255.260000000002],[1639630800,36255.260000000002],[1639717200,36255.260000000002],[1639803600,36255.260000000002],[1639890000,36255.260000000002],[1639976400,36255.260000000002],[1640062800,36255.260000000002],[1640149200,36255.260000000002],[1640235600,36255.260000000002],[1640322000,36255.260000000002],[1640408400,36255.260000000002],[1640494800,36255.260000000002],[1640581200,36255.260000000002],[1640667600,36255.260000000002],[1640754000,36255.260000000002],[1640840400,36255.260000000002],[1640926800,36255.260000000002],[1641013200,36255.260000000002],[1641099600,36255.260000000002],[1641186000,36255.260000000002],[1641272400,37559.199999999997],[1641358800,37559.199999999997],[1641445200,37559.199999999997],[1641531600,37559.199999999997],[1641618000,37559.199999999997],[1641704400,37559.199999999997],[1641790800,37559.199999999997],[1641877200,37559.199999999997],[1641963600,37559.199999999997],[1642050000,37559.199999999997],[1642136400,37559.199999999997],[1642222800,37559.199999999997],[1642309200,37559.199999999997],[1642395600,37559.199999999997],[1642482000,37559.199999999997],[1642568400,37559.199999999997],[1642654800,37559.199999999997],[1642741200,37559.199999999997],[1642827600,37559.199999999997],[1642914000,37559.199999999997],[1643000400,37559.199999999997],[1643086800,37559.199999999997],[1643173200,37559.199999999997],[1643259600,37559.199999999997],[1643346000,37559.199999999997],[1643432400,37559.199999999997],[1643518800,37559.199999999997],[1643605200,37559.199999999997],[1643691600,37559.199999999997],[1677906000,38997.120000000003],[1677992400,38997.120000000003],[1678078800,38997.120000000003],[1678165200,38997.120000000003],[1678251600,38997.120000000003],[1678338000,38997.120000000003],[1678424400,38997.120000000003],[1678510800,38997.120000000003],[1678597200,38997.120000000003],[1678680000,38997.120000000003],[1678766400,38997.120000000003],[1678852800,38997.120000000003],[1678939200,38997.120000000003],[1679025600,38997.120000000003],[1679112000,38997.120000000003],[1679198400,38997.120000000003],[1679284800,38997.120000000003],[1679371200,38997.120000000003],[1679457600,38997.120000000003],[1679544000,38997.120000000003],[1679630400,38997.120000000003],[1679716800,38997.120000000003],[1679803200,38997.120000000003],[1679889600,38997.120000000003],[1679976000,38997.120000000003],[1680062400,38997.120000000003],[1680148800,38997.120000000003],[1680235200,38997.120000000003],[1680321600,38997.120000000003],[1680408000,38997.120000000003],[1680494400,38997.120000000003],[1680580800,38997.120000000003],[1680667200,40405.279999999999]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[976078800,3168.1161000000002],[976165200,3168.1161000000002],[976251600,3168.1161000000002],[976338000,3168.1161000000002],[976424400,3168.1161000000002],[976510800,3168.1161000000002],[976597200,3168.1161000000002],[976683600,3168.1161000000002],[976770000,3168.1161000000002],[976856400,3168.1161000000002],[976942800,3168.1161000000002],[977029200,3168.1161000000002],[977115600,3168.1161000000002],[977202000,3168.1161000000002],[977288400,3168.1161000000002],[977374800,3168.1161000000002],[977461200,3168.1161000000002],[977547600,3168.1161000000002],[977634000,3168.1161000000002],[977720400,3168.1161000000002],[977806800,3168.1161000000002],[977893200,3168.1161000000002],[977979600,3168.1161000000002],[978066000,3168.1161000000002],[978152400,3168.1161000000002],[978238800,3168.1161000000002],[978325200,3168.1161000000002],[978411600,3168.1161000000002],[978498000,6929.2699000000002],[978584400,6929.2699000000002],[978670800,6929.2699000000002],[978757200,6929.2699000000002],[978843600,6929.2699000000002],[978930000,6929.2699000000002],[979016400,6929.2699000000002],[979102800,6929.2699000000002],[979189200,6929.2699000000002],[979275600,6929.2699000000002],[979362000,6929.2699000000002],[979448400,6929.2699000000002],[979534800,6929.2699000000002],[979621200,6929.2699000000002],[979707600,6929.2699000000002],[979794000,6929.2699000000002],[979880400,6929.2699000000002],[979966800,6929.2699000000002],[980053200,6929.2699000000002],[980139600,6929.2699000000002],[980226000,6929.2699000000002],[980312400,6929.2699000000002],[980398800,6929.2699000000002],[980485200,6929.2699000000002],[980571600,6929.2699000000002],[980658000,6929.2699000000002],[980744400,6929.2699000000002],[980830800,6929.2699000000002],[980917200,6929.2699000000002],[981003600,6929.2699000000002],[1007614800,9670.5182000000004],[1007701200,9670.5182000000004],[1007787600,9670.5182000000004],[1007874000,9670.5182000000004],[1007960400,9670.5182000000004],[1008046800,9670.5182000000004],[1008133200,9670.5182000000004],[1008219600,9670.5182000000004],[1008306000,9670.5182000000004],[1008392400,9670.5182000000004],[1008478800,9670.5182000000004],[1008565200,9670.5182000000004],[1008651600,9670.5182000000004],[1008738000,9670.5182000000004],[1008824400,9670.5182000000004],[1008910800,9670.5182000000004],[1008997200,9670.5182000000004],[1009083600,9670.5182000000004],[1009170000,9670.5182000000004],[1009256400,9670.5182000000004],[1009342800,9670.5182000000004],[1009429200,9670.5182000000004],[1009515600,9670.5182000000004],[1009602000,9670.5182000000004],[1009688400,9670.5182000000004],[1009774800,9670.5182000000004],[1009861200,9670.5182000000004],[1009947600,9670.5182000000004],[1010034000,12604.4601],[1010120400,12604.4601],[1010206800,12604.4601],[1010293200,12604.4601],[1010379600,12604.4601],[1010466000,12604.4601],[1010552400,12604.4601],[1010638800,12604.4601],[1010725200,12604.4601],[1010811600,12604.4601],[1010898000,12604.4601],[1010984400,12604.4601],[1011070800,12604.4601],[1011157200,12604.4601],[1011243600,12604.4601],[1011330000,12604.4601],[1011416400,12604.4601],[1011502800,12604.4601],[1011589200,12604.4601],[1011675600,12604.4601],[1011762000,12604.4601],[1011848400,12604.4601],[1011934800,12604.4601],[1012021200,12604.4601],[1012107600,12604.4601],[1012194000,12604.4601],[1012280400,12604.4601],[1012366800,12604.4601],[1012453200,12604.4601],[1012539600,12604.4601],[1039064400,12604.4601],[1039150800,12604.4601],[1039237200,12604.4601],[1039323600,12604.4601],[1039410000,12604.4601],[1039496400,12604.4601],[1039582800,12604.4601],[1039669200,12604.4601],[1039755600,12604.4601],[1039842000,12604.4601],[1039928400,12604.4601],[1040014800,12604.4601],[1040101200,12604.4601],[1040187600,12604.4601],[1040274000,12604.4601],[1040360400,12604.4601],[1040446800,12604.4601],[1040533200,12604.4601],[1040619600,12604.4601],[1040706000,12604.4601],[1040792400,12604.4601],[1040878800,12604.4601],[1040965200,12604.4601],[1041051600,12604.4601],[1041138000,12604.4601],[1041224400,12604.4601],[1041310800,12604.4601],[1041397200,12604.4601],[1041483600,12604.4601],[1041570000,12604.4601],[1041656400,12604.4601],[1041742800,12604.4601],[1041829200,12604.4601],[1041915600,12604.4601],[1042002000,12604.4601],[1042088400,12604.4601],[1042174800,12604.4601],[1042261200,12604.4601],[1042347600,12604.4601],[1042434000,12604.4601],[1042520400,12604.4601],[1042606800,12604.4601],[1042693200,12604.4601],[1042779600,12604.4601],[1042866000,12604.4601],[1042952400,12604.4601],[1043038800,12604.4601],[1043125200,12604.4601],[1043211600,12604.4601],[1043298000,12604.4601],[1043384400,12604.4601],[1043470800,12604.4601],[1043557200,12604.4601],[1043643600,12604.4601],[1043730000,12604.4601],[1043816400,12604.4601],[1043902800,12604.4601],[1043989200,12604.4601],[1044075600,12604.4601],[1044162000,12604.4601],[1044248400,12604.4601],[1070514000,15054.7101],[1070600400,15054.7101],[1070686800,15054.7101],[1070773200,15054.7101],[1070859600,15054.7101],[1070946000,15054.7101],[1071032400,15054.7101],[1071118800,15054.7101],[1071205200,15054.7101],[1071291600,15054.7101],[1071378000,15054.7101],[1071464400,15054.7101],[1071550800,15054.7101],[1071637200,15054.7101],[1071723600,15054.7101],[1071810000,15054.7101],[1071896400,15054.7101],[1071982800,15054.7101],[1072069200,15054.7101],[1072155600,15054.7101],[1072242000,15054.7101],[1072328400,15054.7101],[1072414800,15054.7101],[1072501200,15054.7101],[1072587600,15054.7101],[1072674000,15054.7101],[1072760400,15054.7101],[1072846800,15054.7101],[1072933200,15054.7101],[1073019600,15054.7101],[1073106000,18395.9601],[1073192400,18395.9601],[1073278800,18395.9601],[1073365200,18395.9601],[1073451600,18395.9601],[1073538000,18395.9601],[1073624400,18395.9601],[1073710800,18395.9601],[1073797200,18395.9601],[1073883600,18395.9601],[1073970000,18395.9601],[1074056400,18395.9601],[1074142800,18395.9601],[1074229200,18395.9601],[1074315600,18395.9601],[1074402000,18395.9601],[1074488400,18395.9601],[1074574800,18395.9601],[1074661200,18395.9601],[1074747600,18395.9601],[1074834000,18395.9601],[1074920400,18395.9601],[1075006800,18395.9601],[1075093200,18395.9601],[1075179600,18395.9601],[1075266000,18395.9601],[1075352400,18395.9601],[1075438800,18395.9601],[1075525200,18395.9601],[1075611600,18395.9601],[1075698000,18395.9601],[1101963600,18395.9601],[1102050000,20699.756300000001],[1102136400,20699.756300000001],[1102222800,20699.756300000001],[1102309200,20699.756300000001],[1102395600,20699.756300000001],[1102482000,20699.756300000001],[1102568400,20699.756300000001],[1102654800,20699.756300000001],[1102741200,20699.756300000001],[1102827600,20699.756300000001],[1102914000,20699.756300000001],[1103000400,20699.756300000001],[1103086800,20699.756300000001],[1103173200,20699.756300000001],[1103259600,20699.756300000001],[1103346000,20699.756300000001],[1103432400,20699.756300000001],[1103518800,20699.756300000001],[1103605200,20699.756300000001],[1103691600,20699.756300000001],[1103778000,20699.756300000001],[1103864400,20699.756300000001],[1103950800,20699.756300000001],[1104037200,20699.756300000001],[1104123600,20699.756300000001],[1104210000,20699.756300000001],[1104296400,20699.756300000001],[1104382800,20699.756300000001],[1104469200,20699.756300000001],[1104555600,20699.756300000001],[1104642000,20699.756300000001],[1104728400,20699.756300000001],[1104814800,23037.301299999999],[1104901200,23037.301299999999],[1104987600,23037.301299999999],[1105074000,23037.301299999999],[1105160400,23037.301299999999],[1105246800,23037.301299999999],[1105333200,23037.301299999999],[1105419600,23037.301299999999],[1105506000,23037.301299999999],[1105592400,23037.301299999999],[1105678800,23037.301299999999],[1105765200,23037.301299999999],[1105851600,23037.301299999999],[1105938000,23037.301299999999],[1106024400,23037.301299999999],[1106110800,23037.301299999999],[1106197200,23037.301299999999],[1106283600,23037.301299999999],[1106370000,23037.301299999999],[1106456400,23037.301299999999],[1106542800,23037.301299999999],[1106629200,23037.301299999999],[1106715600,23037.301299999999],[1106802000,23037.301299999999],[1106888400,23037.301299999999],[1106974800,23037.301299999999],[1107061200,23037.301299999999],[1107147600,23037.301299999999],[1107234000,23037.301299999999],[1133499600,23037.301299999999],[1133586000,25328.718199999999],[1133672400,25328.718199999999],[1133758800,25328.718199999999],[1133845200,25328.718199999999],[1133931600,25328.718199999999],[1134018000,25328.718199999999],[1134104400,25328.718199999999],[1134190800,25328.718199999999],[1134277200,25328.718199999999],[1134363600,25328.718199999999],[1134450000,25328.718199999999],[1134536400,25328.718199999999],[1134622800,25328.718199999999],[1134709200,25328.718199999999],[1134795600,25328.718199999999],[1134882000,25328.718199999999],[1134968400,25328.718199999999],[1135054800,25328.718199999999],[1135141200,25328.718199999999],[1135227600,25328.718199999999],[1135314000,25328.718199999999],[1135400400,25328.718199999999],[1135486800,25328.718199999999],[1135573200,25328.718199999999],[1135659600,25328.718199999999],[1135746000,25328.718199999999],[1135832400,25328.718199999999],[1135918800,25328.718199999999],[1136005200,25328.718199999999],[1136091600,25328.718199999999],[1136178000,25328.718199999999],[1136264400,25328.718199999999],[1136350800,27395.838199999998],[1136437200,27395.838199999998],[1136523600,27395.838199999998],[1136610000,27395.838199999998],[1136696400,27395.838199999998],[1136782800,27395.838199999998],[1136869200,27395.838199999998],[1136955600,27395.838199999998],[1137042000,27395.838199999998],[1137128400,27395.838199999998],[1137214800,27395.838199999998],[1137301200,27395.838199999998],[1137387600,27395.838199999998],[1137474000,27395.838199999998],[1137560400,27395.838199999998],[1137646800,27395.838199999998],[1137733200,27395.838199999998],[1137819600,27395.838199999998],[1137906000,27395.838199999998],[1137992400,27395.838199999998],[1138078800,27395.838199999998],[1138165200,27395.838199999998],[1138251600,27395.838199999998],[1138338000,27395.838199999998],[1138424400,27395.838199999998],[1138510800,27395.838199999998],[1138597200,27395.838199999998],[1138683600,27395.838199999998],[1138770000,27395.838199999998],[1257397200,28664.500700000001],[1257483600,28664.500700000001],[1257570000,28664.500700000001],[1257656400,28664.500700000001],[1257742800,28664.500700000001],[1257829200,28664.500700000001],[1257915600,28664.500700000001],[1258002000,28664.500700000001],[1258088400,28664.500700000001],[1258174800,28664.500700000001],[1258261200,28664.500700000001],[1258347600,28664.500700000001],[1258434000,28664.500700000001],[1258520400,28664.500700000001],[1258606800,28664.500700000001],[1258693200,28664.500700000001],[1258779600,28664.500700000001],[1258866000,28664.500700000001],[1258952400,28664.500700000001],[1259038800,28664.500700000001],[1259125200,28664.500700000001],[1259211600,28664.500700000001],[1259298000,28664.500700000001],[1259384400,28664.500700000001],[1259470800,28664.500700000001],[1259557200,28664.500700000001],[1259643600,28664.500700000001],[1415250000,29968.4038],[1415336400,29968.4038],[1415422800,29968.4038],[1415509200,29968.4038],[1415595600,29968.4038],[1415682000,29968.4038],[1415768400,29968.4038],[1415854800,29968.4038],[1415941200,29968.4038],[1416027600,29968.4038],[1416114000,29968.4038],[1416200400,29968.4038],[1416286800,29968.4038],[1416373200,29968.4038],[1416459600,29968.4038],[1416546000,29968.4038],[1416632400,29968.4038],[1416718800,29968.4038],[1416805200,29968.4038],[1416891600,29968.4038],[1416978000,29968.4038],[1417064400,29968.4038],[1417150800,29968.4038],[1417237200,29968.4038],[1417323600,29968.4038],[1417410000,29968.4038],[1509595200,29968.4038],[1509681600,31885.843799999999],[1509768000,31885.843799999999],[1509854400,31885.843799999999],[1509944400,31885.843799999999],[1510030800,31885.843799999999],[1510117200,31885.843799999999],[1510203600,31885.843799999999],[1510290000,31885.843799999999],[1510376400,31885.843799999999],[1510462800,31885.843799999999],[1510549200,31885.843799999999],[1510635600,31885.843799999999],[1510722000,31885.843799999999],[1510808400,31885.843799999999],[1510894800,31885.843799999999],[1510981200,31885.843799999999],[1511067600,31885.843799999999],[1511154000,31885.843799999999],[1511240400,31885.843799999999],[1511326800,31885.843799999999],[1511413200,31885.843799999999],[1511499600,31885.843799999999],[1511586000,31885.843799999999],[1511672400,31885.843799999999],[1511758800,31885.843799999999],[1511845200,31885.843799999999],[1511931600,31885.843799999999],[1512018000,31885.843799999999],[1512104400,31885.843799999999],[1541480400,36089.431299999997],[1541566800,36089.431299999997],[1541653200,36089.431299999997],[1541739600,36089.431299999997],[1541826000,36089.431299999997],[1541912400,36089.431299999997],[1541998800,36089.431299999997],[1542085200,36089.431299999997],[1542171600,36089.431299999997],[1542258000,36089.431299999997],[1542344400,36089.431299999997],[1542430800,36089.431299999997],[1542517200,36089.431299999997],[1542603600,36089.431299999997],[1542690000,36089.431299999997],[1542776400,36089.431299999997],[1542862800,36089.431299999997],[1542949200,36089.431299999997],[1543035600,36089.431299999997],[1543122000,36089.431299999997],[1543208400,36089.431299999997],[1543294800,36089.431299999997],[1543381200,36089.431299999997],[1543467600,36089.431299999997],[1543554000,36089.431299999997],[1543640400,36089.431299999997],[1543726800,36089.431299999997],[1543813200,36089.431299999997],[1573016400,37979.496299999999],[1573102800,37979.496299999999],[1573189200,37979.496299999999],[1573275600,37979.496299999999],[1573362000,37979.496299999999],[1573448400,37979.496299999999],[1573534800,37979.496299999999],[1573621200,37979.496299999999],[1573707600,37979.496299999999],[1573794000,37979.496299999999],[1573880400,37979.496299999999],[1573966800,37979.496299999999],[1574053200,37979.496299999999],[1574139600,37979.496299999999],[1574226000,37979.496299999999],[1574312400,37979.496299999999],[1574398800,37979.496299999999],[1574485200,37979.496299999999],[1574571600,37979.496299999999],[1574658000,37979.496299999999],[1574744400,37979.496299999999],[1574830800,37979.496299999999],[1574917200,37979.496299999999],[1575003600,37979.496299999999],[1575090000,37979.496299999999],[1575176400,37979.496299999999],[1575262800,37979.496299999999],[1699070400,39391.656300000002],[1699156800,39391.656300000002],[1699246800,39391.656300000002],[1699333200,39391.656300000002],[1699419600,39391.656300000002],[1699506000,39391.656300000002],[1699592400,39391.656300000002],[1699678800,39391.656300000002],[1699765200,39391.656300000002],[1699851600,39391.656300000002],[1699938000,39391.656300000002],[1700024400,39391.656300000002],[1700110800,39391.656300000002],[1700197200,39391.656300000002],[1700283600,39391.656300000002],[1700370000,39391.656300000002],[1700456400,39391.656300000002],[1700542800,39391.656300000002],[1700629200,39391.656300000002],[1700715600,39391.656300000002],[1700802000,39391.656300000002],[1700888400,39391.656300000002],[1700974800,39391.656300000002],[1701061200,39391.656300000002],[1701147600,39391.656300000002],[1701234000,39391.656300000002],[1701320400,39391.656300000002],[1701406800,39391.656300000002]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1170392400,13351.5448],[1170478800,15353.4702],[1170565200,15353.4702],[1170651600,15353.4702],[1170738000,15353.4702],[1170824400,15353.4702],[1170910800,15353.4702],[1170997200,15353.4702],[1171083600,15353.4702],[1171170000,15353.4702],[1171256400,15353.4702],[1171342800,15353.4702],[1171429200,15353.4702],[1171515600,15353.4702],[1171602000,15353.4702],[1171688400,15353.4702],[1171774800,15353.4702],[1171861200,15353.4702],[1171947600,15353.4702],[1172034000,15353.4702],[1172120400,15353.4702],[1172206800,15353.4702],[1172293200,15353.4702],[1172379600,15353.4702],[1172466000,15353.4702],[1172552400,15353.4702],[1172638800,15353.4702],[1172725200,15353.4702],[1186200000,19446.546600000001],[1186286400,19446.546600000001],[1186372800,19446.546600000001],[1186459200,19446.546600000001],[1186545600,19446.546600000001],[1186632000,19446.546600000001],[1186718400,19446.546600000001],[1186804800,19446.546600000001],[1186891200,19446.546600000001],[1186977600,19446.546600000001],[1187064000,19446.546600000001],[1187150400,19446.546600000001],[1187236800,19446.546600000001],[1187323200,19446.546600000001],[1187409600,19446.546600000001],[1187496000,19446.546600000001],[1187582400,19446.546600000001],[1187668800,19446.546600000001],[1187755200,19446.546600000001],[1187841600,19446.546600000001],[1187928000,19446.546600000001],[1188014400,19446.546600000001],[1188100800,19446.546600000001],[1188187200,19446.546600000001],[1188273600,19446.546600000001],[1188360000,19446.546600000001],[1188446400,19446.546600000001],[1188532800,19446.546600000001],[1188619200,19446.546600000001],[1188705600,19446.546600000001],[1188792000,19446.546600000001],[1188878400,19446.546600000001],[1189137600,19711.015299999999],[1189224000,19711.015299999999],[1189310400,19711.015299999999],[1189396800,19711.015299999999],[1189483200,19711.015299999999],[1189569600,19711.015299999999],[1189656000,19711.015299999999],[1189742400,19711.015299999999],[1189828800,19711.015299999999],[1189915200,19711.015299999999],[1190001600,19711.015299999999],[1190088000,19711.015299999999],[1190174400,19711.015299999999],[1190260800,19711.015299999999],[1190347200,19711.015299999999],[1190433600,19711.015299999999],[1190520000,19711.015299999999],[1190606400,19711.015299999999],[1190692800,19711.015299999999],[1190779200,19711.015299999999],[1190865600,19711.015299999999],[1190952000,19711.015299999999],[1191038400,19711.015299999999],[1191124800,19711.015299999999],[1191211200,19711.015299999999],[1246939200,22965.787899999999],[1247025600,22965.787899999999],[1247112000,22965.787899999999],[1247198400,22965.787899999999],[1247284800,22965.787899999999],[1247371200,22965.787899999999],[1247457600,22965.787899999999],[1247544000,22965.787899999999],[1247630400,22965.787899999999],[1247716800,22965.787899999999],[1247803200,22965.787899999999],[1247889600,22965.787899999999],[1247976000,22965.787899999999],[1248062400,22965.787899999999],[1248148800,22965.787899999999],[1248235200,22965.787899999999],[1248321600,22965.787899999999],[1248408000,22965.787899999999],[1248494400,22965.787899999999],[1248580800,22965.787899999999],[1248667200,22965.787899999999],[1248753600,22965.787899999999],[1248840000,22965.787899999999],[1248926400,22965.787899999999],[1249012800,22965.787899999999],[1249099200,22965.787899999999],[1249185600,22965.787899999999],[1249272000,22965.787899999999],[1551848400,28692.846699999998],[1551934800,28692.846699999998],[1552021200,28692.846699999998],[1552107600,28692.846699999998],[1552194000,28692.846699999998],[1552276800,28692.846699999998],[1552363200,28692.846699999998],[1552449600,28692.846699999998],[1552536000,28692.846699999998],[1552622400,28692.846699999998],[1552708800,28692.846699999998],[1552795200,28692.846699999998],[1552881600,28692.846699999998],[1552968000,28692.846699999998],[1553054400,28692.846699999998],[1553140800,28692.846699999998],[1553227200,28692.846699999998],[1553313600,28692.846699999998],[1553400000,28692.846699999998],[1553486400,28692.846699999998],[1553572800,28692.846699999998],[1553659200,28692.846699999998],[1553745600,28692.846699999998],[1553832000,28692.846699999998],[1553918400,28692.846699999998],[1554004800,28692.846699999998],[1554091200,28692.846699999998],[1554177600,28692.846699999998],[1554264000,30309.947400000001],[1575435600,31912.096300000001],[1575522000,31912.096300000001],[1575608400,31912.096300000001],[1575694800,31912.096300000001],[1575781200,31912.096300000001],[1575867600,31912.096300000001],[1575954000,31912.096300000001],[1576040400,31912.096300000001],[1576126800,31912.096300000001],[1576213200,31912.096300000001],[1576299600,31912.096300000001],[1576386000,31912.096300000001],[1576472400,31912.096300000001],[1576558800,31912.096300000001],[1576645200,31912.096300000001],[1576731600,31912.096300000001],[1576818000,31912.096300000001],[1576904400,31912.096300000001],[1576990800,31912.096300000001],[1577077200,31912.096300000001],[1577163600,31912.096300000001],[1577250000,31912.096300000001],[1577336400,31912.096300000001],[1577422800,31912.096300000001],[1577509200,31912.096300000001],[1577595600,31912.096300000001],[1577682000,31912.096300000001],[1577768400,31912.096300000001],[1577854800,31912.096300000001],[1577941200,31912.096300000001],[1578027600,33614.680399999997],[1578114000,33614.680399999997],[1578200400,33614.680399999997],[1578286800,33614.680399999997],[1578373200,33614.680399999997],[1578459600,33614.680399999997],[1578546000,33614.680399999997],[1578632400,33614.680399999997],[1578718800,33614.680399999997],[1578805200,33614.680399999997],[1578891600,33614.680399999997],[1578978000,33614.680399999997],[1579064400,33614.680399999997],[1579150800,33614.680399999997],[1579237200,33614.680399999997],[1579323600,33614.680399999997],[1579410000,33614.680399999997],[1579496400,33614.680399999997],[1579582800,33614.680399999997],[1579669200,33614.680399999997],[1579755600,33614.680399999997],[1579842000,33614.680399999997],[1579928400,33614.680399999997],[1580014800,33614.680399999997],[1580101200,33614.680399999997],[1580187600,33614.680399999997],[1580274000,33614.680399999997],[1580360400,33614.680399999997],[1580446800,33614.680399999997],[1580533200,33614.680399999997],[1580619600,33614.680399999997],[1580706000,33614.680399999997],[1654142400,33614.680399999997],[1654228800,35067.150099999999],[1654315200,35067.150099999999],[1654401600,35067.150099999999],[1654488000,35067.150099999999],[1654574400,35067.150099999999],[1654660800,35067.150099999999],[1654747200,35067.150099999999],[1654833600,35067.150099999999],[1654920000,35067.150099999999],[1655006400,35067.150099999999],[1655092800,35067.150099999999],[1655179200,35067.150099999999],[1655265600,35067.150099999999],[1655352000,35067.150099999999],[1655438400,35067.150099999999],[1655524800,35067.150099999999],[1655611200,35067.150099999999],[1655697600,35067.150099999999],[1655784000,35067.150099999999],[1655870400,35067.150099999999],[1655956800,35067.150099999999],[1656043200,35067.150099999999],[1656129600,35067.150099999999],[1656216000,35067.150099999999],[1656302400,35067.150099999999],[1656388800,35067.150099999999],[1656475200,35067.150099999999],[1656561600,35067.150099999999],[1656648000,35067.150099999999],[1656734400,35067.150099999999],[1656820800,35067.150099999999],[1656907200,35067.150099999999],[1656993600,35067.150099999999],[1657080000,35067.150099999999],[1657166400,35067.150099999999],[1657252800,35067.150099999999],[1657339200,35067.150099999999],[1657425600,35067.150099999999],[1657512000,35067.150099999999],[1657598400,35067.150099999999],[1657684800,35067.150099999999],[1657771200,35067.150099999999],[1657857600,35067.150099999999],[1657944000,35067.150099999999],[1658030400,35067.150099999999],[1658116800,35067.150099999999],[1658203200,35067.150099999999],[1658289600,35067.150099999999],[1658376000,35067.150099999999],[1658462400,35067.150099999999],[1658548800,35067.150099999999],[1658635200,35067.150099999999],[1658721600,35067.150099999999],[1658808000,35067.150099999999],[1658894400,35067.150099999999],[1658980800,35067.150099999999],[1659067200,35067.150099999999],[1659153600,35067.150099999999],[1659240000,35067.150099999999],[1659326400,35067.150099999999],[1659585600,35067.150099999999],[1659672000,35067.150099999999],[1659758400,35067.150099999999],[1659844800,35067.150099999999],[1659931200,35067.150099999999],[1660017600,35067.150099999999],[1660104000,35067.150099999999],[1660190400,35067.150099999999],[1660276800,35067.150099999999],[1660363200,35067.150099999999],[1660449600,35067.150099999999],[1660536000,35067.150099999999],[1660622400,35067.150099999999],[1660708800,35067.150099999999],[1660795200,35067.150099999999],[1660881600,35067.150099999999],[1660968000,35067.150099999999],[1661054400,35067.150099999999],[1661140800,35067.150099999999],[1661227200,35067.150099999999],[1661313600,35067.150099999999],[1661400000,35067.150099999999],[1661486400,35067.150099999999],[1661572800,35067.150099999999],[1661659200,35067.150099999999],[1661745600,35067.150099999999],[1661832000,35067.150099999999],[1661918400,35067.150099999999],[1662004800,35067.150099999999],[1662091200,35067.150099999999],[1662177600,35067.150099999999],[1662264000,35067.150099999999],[1662350400,35067.150099999999],[1662436800,35067.150099999999],[1662523200,35067.150099999999],[1662609600,35067.150099999999],[1662696000,35067.150099999999],[1662782400,35067.150099999999],[1662868800,35067.150099999999],[1662955200,35067.150099999999],[1663041600,35067.150099999999],[1663128000,35067.150099999999],[1663214400,35067.150099999999],[1663300800,35067.150099999999],[1663387200,35067.150099999999],[1663473600,35067.150099999999],[1663560000,35067.150099999999],[1663646400,35067.150099999999],[1663732800,35067.150099999999],[1663819200,35067.150099999999],[1663905600,35067.150099999999],[1663992000,35067.150099999999],[1664078400,35067.150099999999],[1664164800,35067.150099999999],[1664251200,35067.150099999999],[1664337600,35067.150099999999],[1664424000,35067.150099999999],[1664510400,35067.150099999999],[1664596800,35067.150099999999],[1664683200,35067.150099999999],[1664769600,35067.150099999999],[1665028800,35067.150099999999],[1665115200,35067.150099999999],[1665201600,35067.150099999999],[1665288000,35067.150099999999],[1665374400,35067.150099999999],[1665460800,35067.150099999999],[1665547200,35067.150099999999],[1665633600,35067.150099999999],[1665720000,35067.150099999999],[1665806400,35067.150099999999],[1665892800,35067.150099999999],[1665979200,35067.150099999999],[1666065600,35067.150099999999],[1666152000,35067.150099999999],[1666238400,35067.150099999999],[1666324800,35067.150099999999],[1666411200,35067.150099999999],[1666497600,35067.150099999999],[1666584000,35067.150099999999],[1666670400,35067.150099999999],[1666756800,35067.150099999999],[1666843200,35067.150099999999],[1666929600,35067.150099999999],[1667016000,35067.150099999999],[1667102400,35067.150099999999],[1667188800,35067.150099999999],[1667275200,35067.150099999999],[1667361600,35067.150099999999],[1667448000,35067.150099999999],[1667534400,35067.150099999999],[1667620800,35067.150099999999],[1667707200,35067.150099999999],[1667797200,35067.150099999999],[1667883600,35067.150099999999],[1667970000,35067.150099999999],[1668056400,35067.150099999999],[1668142800,35067.150099999999],[1668229200,35067.150099999999],[1668315600,35067.150099999999],[1668402000,35067.150099999999],[1668488400,35067.150099999999],[1668574800,35067.150099999999],[1668661200,35067.150099999999],[1668747600,35067.150099999999],[1668834000,35067.150099999999],[1668920400,35067.150099999999],[1669006800,35067.150099999999],[1669093200,35067.150099999999],[1669179600,35067.150099999999],[1669266000,35067.150099999999],[1669352400,35067.150099999999],[1669438800,35067.150099999999],[1669525200,35067.150099999999],[1669611600,35067.150099999999],[1669698000,35067.150099999999],[1669784400,35067.150099999999],[1669870800,35067.150099999999],[1670302800,35067.150099999999],[1670389200,35067.150099999999],[1670475600,35067.150099999999],[1670562000,35067.150099999999],[1670648400,35067.150099999999],[1670734800,35067.150099999999],[1670821200,35067.150099999999],[1670907600,35067.150099999999],[1670994000,35067.150099999999],[1671080400,35067.150099999999],[1671166800,35067.150099999999],[1671253200,35067.150099999999],[1671339600,35067.150099999999],[1671426000,35067.150099999999],[1671512400,35067.150099999999],[1671598800,35067.150099999999],[1671685200,35067.150099999999],[1671771600,35067.150099999999],[1671858000,35067.150099999999],[1671944400,35067.150099999999],[1672030800,35067.150099999999],[1672117200,35067.150099999999],[1672203600,35067.150099999999],[1672290000,35067.150099999999],[1672376400,35067.150099999999],[1672462800,35067.150099999999],[1672549200,35067.150099999999],[1672635600,35067.150099999999],[1672722000,35067.150099999999],[1672808400,36558.155500000001],[1672894800,36558.155500000001],[1672981200,36558.155500000001],[1673067600,36558.155500000001],[1673154000,36558.155500000001],[1673240400,36558.155500000001],[1673326800,36558.155500000001],[1673413200,36558.155500000001],[1673499600,36558.155500000001],[1673586000,36558.155500000001],[1673672400,36558.155500000001],[1673758800,36558.155500000001],[1673845200,36558.155500000001],[1673931600,36558.155500000001],[1674018000,36558.155500000001],[1674104400,36558.155500000001],[1674190800,36558.155500000001],[1674277200,36558.155500000001],[1674363600,36558.155500000001],[1674450000,36558.155500000001],[1674536400,36558.155500000001],[1674622800,36558.155500000001],[1674709200,36558.155500000001],[1674795600,36558.155500000001],[1674882000,36558.155500000001],[1674968400,36558.155500000001],[1675054800,36558.155500000001],[1675141200,36558.155500000001],[1675227600,36558.155500000001],[1675314000,36558.155500000001],[1675400400,37986.605600000003],[1675486800,37986.605600000003],[1675573200,37986.605600000003],[1675659600,37986.605600000003],[1675746000,37986.605600000003],[1675832400,37986.605600000003],[1675918800,37986.605600000003],[1676005200,37986.605600000003],[1676091600,37986.605600000003],[1676178000,37986.605600000003],[1676264400,37986.605600000003],[1676350800,37986.605600000003],[1676437200,37986.605600000003],[1676523600,37986.605600000003],[1676610000,37986.605600000003],[1676696400,37986.605600000003],[1676782800,37986.605600000003],[1676869200,37986.605600000003],[1676955600,37986.605600000003],[1677042000,37986.605600000003],[1677128400,37986.605600000003],[1677214800,37986.605600000003],[1677301200,37986.605600000003],[1677387600,37986.605600000003],[1677474000,37986.605600000003],[1677560400,37986.605600000003],[1677646800,37986.605600000003],[1693627200,39349.913500000002],[1693713600,39349.913500000002],[1693800000,39349.913500000002],[1693886400,39349.913500000002],[1693972800,40646.231399999997],[1694059200,40646.231399999997],[1694145600,40646.231399999997],[1694232000,40646.231399999997],[1694318400,40646.231399999997],[1694404800,40646.231399999997],[1694491200,40646.231399999997],[1694577600,40646.231399999997],[1694664000,40646.231399999997],[1694750400,40646.231399999997],[1694836800,40646.231399999997],[1694923200,40646.231399999997],[1695009600,40646.231399999997],[1695096000,40646.231399999997],[1695182400,40646.231399999997],[1695268800,40646.231399999997],[1695355200,40646.231399999997],[1695441600,40646.231399999997],[1695528000,40646.231399999997],[1695614400,40646.231399999997],[1695700800,40646.231399999997],[1695787200,40646.231399999997],[1695873600,40646.231399999997],[1695960000,40646.231399999997],[1696046400,40646.231399999997],[1696132800,40646.231399999997],[1696219200,40646.231399999997],[1696305600,40646.231399999997],[1696392000,41929.105100000001],[1699070400,43234.683900000004],[1699156800,43234.683900000004],[1699246800,43234.683900000004],[1699333200,43234.683900000004],[1699419600,43234.683900000004],[1699506000,43234.683900000004],[1699592400,43234.683900000004],[1699678800,43234.683900000004],[1699765200,43234.683900000004],[1699851600,43234.683900000004],[1699938000,43234.683900000004],[1700024400,43234.683900000004],[1700110800,43234.683900000004],[1700197200,43234.683900000004],[1700283600,43234.683900000004],[1700370000,43234.683900000004],[1700456400,43234.683900000004],[1700542800,43234.683900000004],[1700629200,43234.683900000004],[1700715600,43234.683900000004],[1700802000,43234.683900000004],[1700888400,43234.683900000004],[1700974800,43234.683900000004],[1701061200,43234.683900000004],[1701147600,43234.683900000004],[1701234000,43234.683900000004],[1701320400,43234.683900000004],[1701406800,43234.683900000004]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[960264000,5136.8287],[960350400,5136.8287],[960436800,5136.8287],[960523200,5136.8287],[960609600,5136.8287],[960696000,5136.8287],[960782400,5136.8287],[960868800,5136.8287],[960955200,5136.8287],[961041600,5136.8287],[961128000,5136.8287],[961214400,5136.8287],[961300800,5136.8287],[961387200,5136.8287],[961473600,5136.8287],[961560000,5136.8287],[961646400,5136.8287],[961732800,5136.8287],[961819200,5136.8287],[961905600,5136.8287],[961992000,5136.8287],[962078400,5136.8287],[962164800,5136.8287],[962251200,5136.8287],[962337600,5136.8287],[962424000,5136.8287],[962510400,5136.8287],[962596800,5136.8287],[962683200,5136.8287],[962769600,5136.8287],[965361600,5784.4690000000001],[965448000,5784.4690000000001],[965534400,5784.4690000000001],[965620800,5784.4690000000001],[965707200,5784.4690000000001],[965793600,5784.4690000000001],[965880000,5784.4690000000001],[965966400,5784.4690000000001],[966052800,5784.4690000000001],[966139200,5784.4690000000001],[966225600,5784.4690000000001],[966312000,5784.4690000000001],[966398400,5784.4690000000001],[966484800,5784.4690000000001],[966571200,5784.4690000000001],[966657600,5784.4690000000001],[966744000,5784.4690000000001],[966830400,5784.4690000000001],[966916800,5784.4690000000001],[967003200,5784.4690000000001],[967089600,5784.4690000000001],[967176000,5784.4690000000001],[967262400,5784.4690000000001],[967348800,5784.4690000000001],[967435200,5784.4690000000001],[967521600,5784.4690000000001],[967608000,5784.4690000000001],[967694400,5784.4690000000001],[967780800,5784.4690000000001],[967867200,5784.4690000000001],[967953600,5784.4690000000001],[968040000,5784.4690000000001],[968126400,5784.4690000000001],[968299200,6485.6360000000004],[968385600,6485.6360000000004],[968472000,6485.6360000000004],[968558400,6485.6360000000004],[968644800,6485.6360000000004],[968731200,6485.6360000000004],[968817600,6485.6360000000004],[968904000,6485.6360000000004],[968990400,6485.6360000000004],[969076800,6485.6360000000004],[969163200,6485.6360000000004],[969249600,6485.6360000000004],[969336000,6485.6360000000004],[969422400,6485.6360000000004],[969508800,6485.6360000000004],[969595200,6485.6360000000004],[969681600,6485.6360000000004],[969768000,6485.6360000000004],[969854400,6485.6360000000004],[969940800,6485.6360000000004],[970027200,6485.6360000000004],[970113600,6485.6360000000004],[970200000,6485.6360000000004],[970286400,6485.6360000000004],[970372800,6485.6360000000004],[970459200,6485.6360000000004],[970545600,6485.6360000000004],[970718400,7839.6367],[970804800,7839.6367],[970891200,7839.6367],[970977600,7839.6367],[971064000,7839.6367],[971150400,7839.6367],[971236800,7839.6367],[971323200,7839.6367],[971409600,7839.6367],[971496000,7839.6367],[971582400,7839.6367],[971668800,7839.6367],[971755200,7839.6367],[971841600,7839.6367],[971928000,7839.6367],[972014400,7839.6367],[972100800,7839.6367],[972187200,7839.6367],[972273600,7839.6367],[972360000,7839.6367],[972446400,7839.6367],[972532800,7839.6367],[972619200,7839.6367],[972705600,7839.6367],[972792000,7839.6367],[972882000,7839.6367],[972968400,7839.6367],[973054800,7839.6367],[973141200,7839.6367],[973314000,8557.1370000000006],[973400400,8557.1370000000006],[973486800,8557.1370000000006],[973573200,8557.1370000000006],[973659600,8557.1370000000006],[973746000,8557.1370000000006],[973832400,8557.1370000000006],[973918800,8557.1370000000006],[974005200,8557.1370000000006],[974091600,8557.1370000000006],[974178000,8557.1370000000006],[974264400,8557.1370000000006],[974350800,8557.1370000000006],[974437200,8557.1370000000006],[974523600,8557.1370000000006],[974610000,8557.1370000000006],[974696400,8557.1370000000006],[974782800,8557.1370000000006],[974869200,8557.1370000000006],[974955600,8557.1370000000006],[975042000,8557.1370000000006],[975128400,8557.1370000000006],[975214800,8557.1370000000006],[975301200,8557.1370000000006],[975387600,8557.1370000000006],[975474000,8557.1370000000006],[975560400,8557.1370000000006],[975646800,8557.1370000000006],[975733200,8557.1370000000006],[975819600,8557.1370000000006],[975906000,8557.1370000000006],[975992400,8982.3772000000008],[976078800,8982.3772000000008],[976165200,8982.3772000000008],[976251600,8982.3772000000008],[976338000,8982.3772000000008],[976424400,8982.3772000000008],[976510800,8982.3772000000008],[976597200,8982.3772000000008],[976683600,8982.3772000000008],[976770000,8982.3772000000008],[976856400,8982.3772000000008],[976942800,8982.3772000000008],[977029200,8982.3772000000008],[977115600,8982.3772000000008],[977202000,8982.3772000000008],[977288400,8982.3772000000008],[977374800,8982.3772000000008],[977461200,8982.3772000000008],[977547600,8982.3772000000008],[977634000,8982.3772000000008],[977720400,8982.3772000000008],[977806800,8982.3772000000008],[977893200,8982.3772000000008],[977979600,8982.3772000000008],[978066000,8982.3772000000008],[978152400,8982.3772000000008],[978238800,8982.3772000000008],[978325200,8982.3772000000008],[978411600,8982.3772000000008],[978498000,12989.7793],[978584400,12989.7793],[978670800,12989.7793],[978757200,12989.7793],[978843600,12989.7793],[978930000,12989.7793],[979016400,12989.7793],[979102800,12989.7793],[979189200,12989.7793],[979275600,12989.7793],[979362000,12989.7793],[979448400,12989.7793],[979534800,12989.7793],[979621200,12989.7793],[979707600,12989.7793],[979794000,12989.7793],[979880400,12989.7793],[979966800,12989.7793],[980053200,12989.7793],[980139600,12989.7793],[980226000,12989.7793],[980312400,12989.7793],[980398800,12989.7793],[980485200,12989.7793],[980571600,12989.7793],[980658000,12989.7793],[980744400,12989.7793],[980830800,12989.7793],[980917200,12989.7793],[981003600,12989.7793],[981090000,12989.7793],[981176400,16000.947399999999],[981262800,16000.947399999999],[981349200,16000.947399999999],[981435600,16000.947399999999],[981522000,16000.947399999999],[981608400,16000.947399999999],[981694800,16000.947399999999],[981781200,16000.947399999999],[981867600,16000.947399999999],[981954000,16000.947399999999],[982040400,16000.947399999999],[982126800,16000.947399999999],[982213200,16000.947399999999],[982299600,16000.947399999999],[982386000,16000.947399999999],[982472400,16000.947399999999],[982558800,16000.947399999999],[982645200,16000.947399999999],[982731600,16000.947399999999],[982818000,16000.947399999999],[982904400,16000.947399999999],[982990800,16000.947399999999],[983077200,16000.947399999999],[983163600,16000.947399999999],[983250000,16000.947399999999],[983336400,16000.947399999999],[983422800,16000.947399999999],[983509200,16000.947399999999],[983595600,17885.947400000001],[983682000,17885.947400000001],[983768400,17885.947400000001],[996724800,17885.947400000001],[996811200,20519.347399999999],[996897600,20519.347399999999],[996984000,20519.347399999999],[997070400,20519.347399999999],[997156800,20519.347399999999],[997243200,20519.347399999999],[997329600,20519.347399999999],[997416000,20519.347399999999],[997502400,20519.347399999999],[997588800,20519.347399999999],[997675200,20519.347399999999],[997761600,20519.347399999999],[997848000,20519.347399999999],[997934400,20519.347399999999],[998020800,20519.347399999999],[998107200,20519.347399999999],[998193600,20519.347399999999],[998280000,20519.347399999999],[998366400,20519.347399999999],[998452800,20519.347399999999],[998539200,20519.347399999999],[998625600,20519.347399999999],[998712000,20519.347399999999],[998798400,20519.347399999999],[998884800,20519.347399999999],[998971200,20519.347399999999],[999057600,20519.347399999999],[999144000,20519.347399999999],[999230400,20519.347399999999],[999316800,20519.347399999999],[999403200,20519.347399999999],[999489600,20519.347399999999],[999576000,20519.347399999999],[999662400,20519.347399999999],[999748800,22235.047399999999],[1020312000,22235.047399999999],[1020398400,24952.647400000002],[1020484800,24952.647400000002],[1020571200,24952.647400000002],[1020657600,24952.647400000002],[1020744000,24952.647400000002],[1020830400,24952.647400000002],[1020916800,24952.647400000002],[1021003200,24952.647400000002],[1021089600,24952.647400000002],[1021176000,24952.647400000002],[1021262400,24952.647400000002],[1021348800,24952.647400000002],[1021435200,24952.647400000002],[1021521600,24952.647400000002],[1021608000,24952.647400000002],[1021694400,24952.647400000002],[1021780800,24952.647400000002],[1021867200,24952.647400000002],[1021953600,24952.647400000002],[1022040000,24952.647400000002],[1022126400,24952.647400000002],[1022212800,24952.647400000002],[1022299200,24952.647400000002],[1022385600,24952.647400000002],[1022472000,24952.647400000002],[1022558400,24952.647400000002],[1022644800,24952.647400000002],[1022731200,24952.647400000002],[1022817600,24952.647400000002],[1022904000,24952.647400000002],[1022990400,24952.647400000002],[1023076800,24952.647400000002],[1023163200,24952.647400000002],[1023249600,27407.967400000001],[1117684800,27407.967400000001],[1117771200,29532.367399999999],[1117857600,29532.367399999999],[1117944000,29532.367399999999],[1118030400,29532.367399999999],[1118116800,29532.367399999999],[1118203200,29532.367399999999],[1118289600,29532.367399999999],[1118376000,29532.367399999999],[1118462400,29532.367399999999],[1118548800,29532.367399999999],[1118635200,29532.367399999999],[1118721600,29532.367399999999],[1118808000,29532.367399999999],[1118894400,29532.367399999999],[1118980800,29532.367399999999],[1119067200,29532.367399999999],[1119153600,29532.367399999999],[1119240000,29532.367399999999],[1119326400,29532.367399999999],[1119412800,29532.367399999999],[1119499200,29532.367399999999],[1119585600,29532.367399999999],[1119672000,29532.367399999999],[1119758400,29532.367399999999],[1119844800,29532.367399999999],[1119931200,29532.367399999999],[1120017600,29532.367399999999],[1120104000,29532.367399999999],[1120190400,29532.367399999999],[1120276800,29532.367399999999],[1120363200,29532.367399999999],[1120449600,29532.367399999999],[1120536000,29532.367399999999],[1120622400,31426.467400000001],[1367467200,31426.467400000001],[1367553600,33008.147400000002],[1367640000,33008.147400000002],[1367726400,33008.147400000002],[1367812800,33008.147400000002],[1367899200,33008.147400000002],[1367985600,33008.147400000002],[1368072000,33008.147400000002],[1368158400,33008.147400000002],[1368244800,33008.147400000002],[1368331200,33008.147400000002],[1368417600,33008.147400000002],[1368504000,33008.147400000002],[1368590400,33008.147400000002],[1368676800,33008.147400000002],[1368763200,33008.147400000002],[1368849600,33008.147400000002],[1368936000,33008.147400000002],[1369022400,33008.147400000002],[1369108800,33008.147400000002],[1369195200,33008.147400000002],[1369281600,33008.147400000002],[1369368000,33008.147400000002],[1369454400,33008.147400000002],[1369540800,33008.147400000002],[1369627200,33008.147400000002],[1369713600,33008.147400000002],[1369800000,33008.147400000002],[1369886400,33008.147400000002],[1369972800,33008.147400000002],[1370059200,33008.147400000002],[1370145600,33008.147400000002],[1370232000,33008.147400000002],[1370318400,33008.147400000002],[1370404800,34697.947399999997],[1399003200,34697.947399999997],[1399089600,36244.987399999998],[1399176000,36244.987399999998],[1399262400,36244.987399999998],[1399348800,36244.987399999998],[1399435200,36244.987399999998],[1399521600,36244.987399999998],[1399608000,36244.987399999998],[1399694400,36244.987399999998],[1399780800,36244.987399999998],[1399867200,36244.987399999998],[1399953600,36244.987399999998],[1400040000,36244.987399999998],[1400126400,36244.987399999998],[1400212800,36244.987399999998],[1400299200,36244.987399999998],[1400385600,36244.987399999998],[1400472000,36244.987399999998],[1400558400,36244.987399999998],[1400644800,36244.987399999998],[1400731200,36244.987399999998],[1400817600,36244.987399999998],[1400904000,36244.987399999998],[1400990400,36244.987399999998],[1401076800,36244.987399999998],[1401163200,36244.987399999998],[1401249600,36244.987399999998],[1401336000,36244.987399999998],[1401422400,36244.987399999998],[1401508800,36244.987399999998],[1401595200,36244.987399999998],[1401681600,36244.987399999998],[1401768000,36244.987399999998],[1401854400,37783.147400000002],[1433217600,37783.147400000002],[1433304000,39306.127399999998],[1433390400,39306.127399999998],[1433476800,39306.127399999998],[1433563200,39306.127399999998],[1433649600,39306.127399999998],[1433736000,39306.127399999998],[1433822400,39306.127399999998],[1433908800,39306.127399999998],[1433995200,39306.127399999998],[1434081600,39306.127399999998],[1434168000,39306.127399999998],[1434254400,39306.127399999998],[1434340800,39306.127399999998],[1434427200,39306.127399999998],[1434513600,39306.127399999998],[1434600000,39306.127399999998],[1434686400,39306.127399999998],[1434772800,39306.127399999998],[1434859200,39306.127399999998],[1434945600,39306.127399999998],[1435032000,39306.127399999998],[1435118400,39306.127399999998],[1435204800,39306.127399999998],[1435291200,39306.127399999998],[1435377600,39306.127399999998],[1435464000,39306.127399999998],[1435550400,39306.127399999998],[1435636800,39306.127399999998],[1435723200,39306.127399999998],[1435809600,39306.127399999998],[1435896000,40747.207399999999],[1435982400,40747.207399999999],[1436068800,40747.207399999999],[1436155200,40747.207399999999],[1527912000,40747.207399999999],[1527998400,40747.207399999999],[1528084800,40747.207399999999],[1528171200,42724.407399999996],[1528257600,42724.407399999996],[1528344000,42724.407399999996],[1528430400,42724.407399999996],[1528516800,42724.407399999996],[1528603200,42724.407399999996],[1528689600,42724.407399999996],[1528776000,42724.407399999996],[1528862400,42724.407399999996],[1528948800,42724.407399999996],[1529035200,42724.407399999996],[1529121600,42724.407399999996],[1529208000,42724.407399999996],[1529294400,42724.407399999996],[1529380800,42724.407399999996],[1529467200,42724.407399999996],[1529553600,42724.407399999996],[1529640000,42724.407399999996],[1529726400,42724.407399999996],[1529812800,42724.407399999996],[1529899200,42724.407399999996],[1529985600,42724.407399999996],[1530072000,42724.407399999996],[1530158400,42724.407399999996],[1530244800,42724.407399999996],[1530331200,42724.407399999996],[1530417600,42724.407399999996],[1530504000,42724.407399999996],[1622606400,44719.007400000002],[1622692800,45990.057399999998],[1622779200,45990.057399999998],[1622865600,45990.057399999998],[1622952000,45990.057399999998],[1623038400,45990.057399999998],[1623124800,45990.057399999998],[1623211200,45990.057399999998],[1623297600,45990.057399999998],[1623384000,45990.057399999998],[1623470400,45990.057399999998],[1623556800,45990.057399999998],[1623643200,45990.057399999998],[1623729600,45990.057399999998],[1623816000,45990.057399999998],[1623902400,45990.057399999998],[1623988800,45990.057399999998],[1624075200,45990.057399999998],[1624161600,45990.057399999998],[1624248000,45990.057399999998],[1624334400,45990.057399999998],[1624420800,45990.057399999998],[1624507200,45990.057399999998],[1624593600,45990.057399999998],[1624680000,45990.057399999998],[1624766400,45990.057399999998],[1624852800,45990.057399999998],[1624939200,45990.057399999998],[1625025600,45990.057399999998],[1625112000,45990.057399999998],[1746158400,47280.027399999999],[1746244800,48793.217400000001],[1746331200,48793.217400000001],[1746417600,48793.217400000001],[1746504000,48793.217400000001],[1746590400,48793.217400000001],[1746676800,48793.217400000001],[1746763200,48793.217400000001],[1746849600,48793.217400000001],[1746936000,48793.217400000001],[1747022400,48793.217400000001],[1747108800,48793.217400000001],[1747195200,48793.217400000001],[1747281600,48793.217400000001],[1747368000,48793.217400000001],[1747454400,48793.217400000001],[1747540800,48793.217400000001],[1747627200,48793.217400000001],[1747713600,48793.217400000001],[1747800000,48793.217400000001],[1747886400,48793.217400000001],[1747972800,48793.217400000001],[1748059200,48793.217400000001],[1748145600,48793.217400000001],[1748232000,48793.217400000001],[1748318400,48793.217400000001],[1748404800,48793.217400000001],[1748491200,48793.217400000001],[1748577600,48793.217400000001],[1748664000,48793.217400000001],[1748750400,48793.217400000001],[1748836800,48793.217400000001],[1748923200,48793.217400000001],[1749009600,50397.687400000003]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"$","index":0,"seriesType":7,"values":[[1220587200,11507.5401],[1220673600,11507.5401],[1220760000,11507.5401],[1220846400,11507.5401],[1220932800,11507.5401],[1221019200,11507.5401],[1221105600,11507.5401],[1221192000,11507.5401],[1221278400,11507.5401],[1221364800,11507.5401],[1221451200,11507.5401],[1221537600,11507.5401],[1221624000,11507.5401],[1221710400,11507.5401],[1221796800,11507.5401],[1221883200,11507.5401],[1221969600,11507.5401],[1222056000,11507.5401],[1222142400,11507.5401],[1222228800,11507.5401],[1222315200,11507.5401],[1222401600,11507.5401],[1222488000,11507.5401],[1222574400,11507.5401],[1222660800,11507.5401],[1222747200,11507.5401],[1222833600,11507.5401],[1223092800,11777.610000000001],[1223179200,11777.610000000001],[1223265600,11777.610000000001],[1223352000,11777.610000000001],[1223438400,11777.610000000001],[1223524800,11777.610000000001],[1223611200,11777.610000000001],[1223697600,11777.610000000001],[1223784000,11777.610000000001],[1223870400,11777.610000000001],[1223956800,11777.610000000001],[1224043200,11777.610000000001],[1224129600,11777.610000000001],[1224216000,11777.610000000001],[1224302400,11777.610000000001],[1224388800,11777.610000000001],[1224475200,11777.610000000001],[1224561600,11777.610000000001],[1224648000,11777.610000000001],[1224734400,11777.610000000001],[1224820800,11777.610000000001],[1224907200,11777.610000000001],[1224993600,11777.610000000001],[1225080000,11777.610000000001],[1225166400,11777.610000000001],[1225252800,11777.610000000001],[1225339200,11777.610000000001],[1225425600,11777.610000000001],[1225512000,11777.610000000001],[1225598400,11777.610000000001],[1225688400,11777.610000000001],[1243915200,13307.6101],[1244001600,14612.5646],[1244088000,14612.5646],[1244174400,14612.5646],[1244260800,14612.5646],[1244347200,14612.5646],[1244433600,14612.5646],[1244520000,14612.5646],[1244606400,14612.5646],[1244692800,14612.5646],[1244779200,14612.5646],[1244865600,14612.5646],[1244952000,14612.5646],[1245038400,14612.5646],[1245124800,14612.5646],[1245211200,14612.5646],[1245297600,14612.5646],[1245384000,14612.5646],[1245470400,14612.5646],[1245556800,14612.5646],[1245643200,14612.5646],[1245729600,14612.5646],[1245816000,14612.5646],[1245902400,14612.5646],[1245988800,14612.5646],[1246075200,14612.5646],[1246161600,14612.5646],[1246248000,14612.5646],[1246334400,14612.5646],[1246420800,14612.5646],[1246939200,14800.838599999999],[1247025600,14800.838599999999],[1247112000,14800.838599999999],[1247198400,14800.838599999999],[1247284800,14800.838599999999],[1247371200,14800.838599999999],[1247457600,14800.838599999999],[1247544000,14800.838599999999],[1247630400,14800.838599999999],[1247716800,14800.838599999999],[1247803200,14800.838599999999],[1247889600,14800.838599999999],[1247976000,14800.838599999999],[1248062400,14800.838599999999],[1248148800,14800.838599999999],[1248235200,14800.838599999999],[1248321600,14800.838599999999],[1248408000,14800.838599999999],[1248494400,14800.838599999999],[1248580800,14800.838599999999],[1248667200,14800.838599999999],[1248753600,14800.838599999999],[1248840000,14800.838599999999],[1248926400,14800.838599999999],[1249012800,14800.838599999999],[1249099200,14800.838599999999],[1249185600,14800.838599999999],[1249272000,14800.838599999999],[1249531200,15175.5478],[1249617600,15175.5478],[1249704000,15175.5478],[1249790400,15175.5478],[1249876800,15175.5478],[1249963200,15175.5478],[1250049600,15175.5478],[1250136000,15175.5478],[1250222400,15175.5478],[1250308800,15175.5478],[1250395200,15175.5478],[1250481600,15175.5478],[1250568000,15175.5478],[1250654400,15175.5478],[1250740800,15175.5478],[1250827200,15175.5478],[1250913600,15175.5478],[1251000000,15175.5478],[1251086400,15175.5478],[1251172800,15175.5478],[1251259200,15175.5478],[1251345600,15175.5478],[1251432000,15175.5478],[1251518400,15175.5478],[1251604800,15175.5478],[1251691200,15175.5478],[1251777600,15175.5478],[1267678800,20564.332200000001],[1267765200,20564.332200000001],[1267851600,20564.332200000001],[1267938000,20564.332200000001],[1268024400,20564.332200000001],[1268110800,20564.332200000001],[1268197200,20564.332200000001],[1268283600,20564.332200000001],[1268370000,20564.332200000001],[1268456400,20564.332200000001],[1268542800,20564.332200000001],[1268625600,20564.332200000001],[1268712000,20564.332200000001],[1268798400,20564.332200000001],[1268884800,20564.332200000001],[1268971200,20564.332200000001],[1269057600,20564.332200000001],[1269144000,20564.332200000001],[1269230400,20564.332200000001],[1269316800,20564.332200000001],[1269403200,20564.332200000001],[1269489600,20564.332200000001],[1269576000,20564.332200000001],[1269662400,20564.332200000001],[1269748800,20564.332200000001],[1269835200,20564.332200000001],[1269921600,20564.332200000001],[1270008000,20564.332200000001],[1270094400,20564.332200000001],[1301716800,22224.275399999999],[1301803200,22224.275399999999],[1301889600,22224.275399999999],[1301976000,23711.039700000001],[1302062400,23711.039700000001],[1302148800,23711.039700000001],[1302235200,23711.039700000001],[1302321600,23711.039700000001],[1302408000,23711.039700000001],[1302494400,23711.039700000001],[1302580800,23711.039700000001],[1302667200,23711.039700000001],[1302753600,23711.039700000001],[1302840000,23711.039700000001],[1302926400,23711.039700000001],[1303012800,23711.039700000001],[1303099200,23711.039700000001],[1303185600,23711.039700000001],[1303272000,23711.039700000001],[1303358400,23711.039700000001],[1303444800,23711.039700000001],[1303531200,23711.039700000001],[1303617600,23711.039700000001],[1303704000,23711.039700000001],[1303790400,23711.039700000001],[1303876800,23711.039700000001],[1303963200,23711.039700000001],[1304049600,23711.039700000001],[1304136000,23711.039700000001],[1304222400,23711.039700000001],[1304308800,23711.039700000001],[1304395200,23711.039700000001],[1304481600,25235.0389],[1312430400,26664.277099999999],[1312516800,26664.277099999999],[1312603200,26664.277099999999],[1312689600,26664.277099999999],[1312776000,26664.277099999999],[1312862400,26664.277099999999],[1312948800,26664.277099999999],[1313035200,26664.277099999999],[1313121600,26664.277099999999],[1313208000,26664.277099999999],[1313294400,26664.277099999999],[1313380800,26664.277099999999],[1313467200,26664.277099999999],[1313553600,26664.277099999999],[1313640000,26664.277099999999],[1313726400,26664.277099999999],[1313812800,26664.277099999999],[1313899200,26664.277099999999],[1313985600,26664.277099999999],[1314072000,26664.277099999999],[1314158400,26664.277099999999],[1314244800,26664.277099999999],[1314331200,26664.277099999999],[1314417600,26664.277099999999],[1314504000,26664.277099999999],[1314590400,26664.277099999999],[1314676800,26664.277099999999],[1314763200,26664.277099999999],[1314849600,26664.277099999999],[1315368000,26972.863399999998],[1315454400,26972.863399999998],[1315540800,26972.863399999998],[1315627200,26972.863399999998],[1315713600,26972.863399999998],[1315800000,26972.863399999998],[1315886400,26972.863399999998],[1315972800,26972.863399999998],[1316059200,26972.863399999998],[1316145600,26972.863399999998],[1316232000,26972.863399999998],[1316318400,26972.863399999998],[1316404800,26972.863399999998],[1316491200,26972.863399999998],[1316577600,26972.863399999998],[1316664000,26972.863399999998],[1316750400,26972.863399999998],[1316836800,26972.863399999998],[1316923200,26972.863399999998],[1317009600,26972.863399999998],[1317096000,26972.863399999998],[1317182400,26972.863399999998],[1317268800,26972.863399999998],[1317355200,26972.863399999998],[1317441600,26972.863399999998],[1317528000,26972.863399999998],[1317614400,26972.863399999998],[1320379200,28150.1973],[1320465600,28150.1973],[1320552000,28150.1973],[1320642000,28150.1973],[1320728400,28150.1973],[1320814800,28150.1973],[1320901200,28150.1973],[1320987600,28150.1973],[1321074000,28150.1973],[1321160400,28150.1973],[1321246800,28150.1973],[1321333200,28150.1973],[1321419600,28150.1973],[1321506000,28150.1973],[1321592400,28150.1973],[1321678800,28150.1973],[1321765200,28150.1973],[1321851600,28150.1973],[1321938000,28150.1973],[1322024400,28150.1973],[1322110800,28150.1973],[1322197200,28150.1973],[1322283600,28150.1973],[1322370000,28150.1973],[1322456400,28150.1973],[1322542800,28150.1973],[1322629200,28150.1973],[1322715600,28150.1973],[1330664400,28150.1973],[1330750800,28150.1973],[1330837200,28150.1973],[1330923600,28150.1973],[1331010000,28150.1973],[1331096400,28150.1973],[1331182800,28150.1973],[1331269200,28150.1973],[1331355600,28150.1973],[1331442000,28150.1973],[1331524800,28150.1973],[1331611200,28150.1973],[1331697600,28150.1973],[1331784000,28150.1973],[1331870400,28150.1973],[1331956800,28150.1973],[1332043200,28150.1973],[1332129600,28150.1973],[1332216000,28150.1973],[1332302400,28150.1973],[1332388800,28150.1973],[1332475200,28150.1973],[1332561600,28150.1973],[1332648000,28150.1973],[1332734400,28150.1973],[1332820800,28150.1973],[1332907200,28150.1973],[1332993600,28150.1973],[1333080000,28150.1973],[1333166400,28150.1973],[1333252800,28150.1973],[1333339200,28150.1973],[1344052800,29753.0484],[1344139200,29753.0484],[1344225600,29753.0484],[1344312000,29753.0484],[1344398400,29753.0484],[1344484800,29753.0484],[1344571200,29753.0484],[1344657600,29753.0484],[1344744000,29753.0484],[1344830400,29753.0484],[1344916800,29753.0484],[1345003200,29753.0484],[1345089600,29753.0484],[1345176000,29753.0484],[1345262400,29753.0484],[1345348800,29753.0484],[1345435200,29753.0484],[1345521600,29753.0484],[1345608000,29753.0484],[1345694400,29753.0484],[1345780800,29753.0484],[1345867200,29753.0484],[1345953600,29753.0484],[1346040000,29753.0484],[1346126400,29753.0484],[1346212800,29753.0484],[1346299200,29753.0484],[1346385600,29753.0484],[1346472000,29753.0484],[1346558400,29753.0484],[1346644800,29753.0484],[1346731200,29753.0484],[1346990400,29964.4738],[1347076800,29964.4738],[1347163200,29964.4738],[1347249600,29964.4738],[1347336000,29964.4738],[1347422400,29964.4738],[1347508800,29964.4738],[1347595200,29964.4738],[1347681600,29964.4738],[1347768000,29964.4738],[1347854400,29964.4738],[1347940800,29964.4738],[1348027200,29964.4738],[1348113600,29964.4738],[1348200000,29964.4738],[1348286400,29964.4738],[1348372800,29964.4738],[1348459200,29964.4738],[1348545600,29964.4738],[1348632000,29964.4738],[1348718400,29964.4738],[1348804800,29964.4738],[1348891200,29964.4738],[1348977600,29964.4738],[1349064000,29964.4738],[1352178000,31574.7968],[1352264400,31574.7968],[1352350800,31574.7968],[1352437200,31574.7968],[1352523600,31574.7968],[1352610000,31574.7968],[1352696400,31574.7968],[1352782800,31574.7968],[1352869200,31574.7968],[1352955600,31574.7968],[1353042000,31574.7968],[1353128400,31574.7968],[1353214800,31574.7968],[1353301200,31574.7968],[1353387600,31574.7968],[1353474000,31574.7968],[1353560400,31574.7968],[1353646800,31574.7968],[1353733200,31574.7968],[1353819600,31574.7968],[1353906000,31574.7968],[1353992400,31574.7968],[1354078800,31574.7968],[1354165200,31574.7968],[1354251600,31574.7968],[1354338000,31574.7968],[1354424400,31574.7968],[1354510800,31574.7968],[1372824000,33231.353999999999],[1372910400,33231.353999999999],[1372996800,33231.353999999999],[1373083200,33231.353999999999],[1373169600,33231.353999999999],[1373256000,33231.353999999999],[1373342400,33231.353999999999],[1373428800,33231.353999999999],[1373515200,33231.353999999999],[1373601600,33231.353999999999],[1373688000,33231.353999999999],[1373774400,33231.353999999999],[1373860800,33231.353999999999],[1373947200,33231.353999999999],[1374033600,33231.353999999999],[1374120000,33231.353999999999],[1374206400,33231.353999999999],[1374292800,33231.353999999999],[1374379200,33231.353999999999],[1374465600,33231.353999999999],[1374552000,33231.353999999999],[1374638400,33231.353999999999],[1374724800,33231.353999999999],[1374811200,33231.353999999999],[1374897600,33231.353999999999],[1374984000,33231.353999999999],[1375070400,33231.353999999999],[1375156800,33231.353999999999],[1375243200,33231.353999999999],[1375329600,33231.353999999999],[1375416000,33231.353999999999],[1375761600,33339.802600000003],[1375848000,33339.802600000003],[1375934400,33339.802600000003],[1376020800,33339.802600000003],[1376107200,33339.802600000003],[1376193600,33339.802600000003],[1376280000,33339.802600000003],[1376366400,33339.802600000003],[1376452800,33339.802600000003],[1376539200,33339.802600000003],[1376625600,33339.802600000003],[1376712000,33339.802600000003],[1376798400,33339.802600000003],[1376884800,33339.802600000003],[1376971200,33339.802600000003],[1377057600,33339.802600000003],[1377144000,33339.802600000003],[1377230400,33339.802600000003],[1377316800,33339.802600000003],[1377403200,33339.802600000003],[1377489600,33339.802600000003],[1377576000,33339.802600000003],[1377662400,33339.802600000003],[1377748800,33339.802600000003],[1377835200,33339.802600000003],[1377921600,33339.802600000003],[1378008000,33339.802600000003],[1378094400,33339.802600000003],[1378180800,33339.802600000003],[1378440000,33472.140200000002],[1378526400,33472.140200000002],[1378612800,33472.140200000002],[1378699200,33472.140200000002],[1378785600,33472.140200000002],[1378872000,33472.140200000002],[1378958400,33472.140200000002],[1379044800,33472.140200000002],[1379131200,33472.140200000002],[1379217600,33472.140200000002],[1379304000,33472.140200000002],[1379390400,33472.140200000002],[1379476800,33472.140200000002],[1379563200,33472.140200000002],[1379649600,33472.140200000002],[1379736000,33472.140200000002],[1379822400,33472.140200000002],[1379908800,33472.140200000002],[1379995200,33472.140200000002],[1380081600,33472.140200000002],[1380168000,33472.140200000002],[1380254400,33472.140200000002],[1380340800,33472.140200000002],[1380427200,33472.140200000002],[1380513600,33472.140200000002],[1380600000,33472.140200000002],[1481000400,35188.695599999999],[1481086800,35188.695599999999],[1481173200,35188.695599999999],[1481259600,35188.695599999999],[1481346000,35188.695599999999],[1481432400,35188.695599999999],[1481518800,35188.695599999999],[1481605200,35188.695599999999],[1481691600,35188.695599999999],[1481778000,35188.695599999999],[1481864400,35188.695599999999],[1481950800,35188.695599999999],[1482037200,35188.695599999999],[1482123600,35188.695599999999],[1482210000,35188.695599999999],[1482296400,35188.695599999999],[1482382800,35188.695599999999],[1482469200,35188.695599999999],[1482555600,35188.695599999999],[1482642000,35188.695599999999],[1482728400,35188.695599999999],[1482814800,35188.695599999999],[1482901200,35188.695599999999],[1482987600,35188.695599999999],[1483074000,35188.695599999999],[1483160400,35188.695599999999],[1483246800,35188.695599999999],[1483333200,35188.695599999999],[1483419600,35188.695599999999],[1483506000,35188.695599999999],[1483592400,35188.695599999999],[1483678800,35188.695599999999],[1483765200,35188.695599999999],[1483851600,35188.695599999999],[1483938000,35188.695599999999],[1484024400,35188.695599999999],[1484110800,35188.695599999999],[1484197200,35188.695599999999],[1484283600,35188.695599999999],[1484370000,35188.695599999999],[1484456400,35188.695599999999],[1484542800,35188.695599999999],[1484629200,35188.695599999999],[1484715600,35188.695599999999],[1484802000,35188.695599999999],[1484888400,35188.695599999999],[1484974800,35188.695599999999],[1485061200,35188.695599999999],[1485147600,35188.695599999999],[1485234000,35188.695599999999],[1485320400,35188.695599999999],[1485406800,35188.695599999999],[1485493200,35188.695599999999],[1485579600,35188.695599999999],[1485666000,35188.695599999999],[1485752400,35188.695599999999],[1485838800,35188.695599999999],[1485925200,35188.695599999999]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083816000,2092.1799999999998],[1083902400,2092.1799999999998],[1083988800,2092.1799999999998],[1084075200,2092.1799999999998],[1084161600,2092.1799999999998],[1084248000,2092.1799999999998],[1084334400,2092.1799999999998],[1084420800,2092.1799999999998],[1084507200,2092.1799999999998],[1084593600,2092.1799999999998],[1084680000,2092.1799999999998],[1084766400,2092.1799999999998],[1084852800,2092.1799999999998],[1084939200,2092.1799999999998],[1085025600,2092.1799999999998],[1085112000,2092.1799999999998],[1085198400,2092.1799999999998],[1085284800,2092.1799999999998],[1085371200,2092.1799999999998],[1085457600,2092.1799999999998],[1085544000,2092.1799999999998],[1085630400,2092.1799999999998],[1085716800,2092.1799999999998],[1085803200,2092.1799999999998],[1085889600,2092.1799999999998],[1085976000,2092.1799999999998],[1086062400,2092.1799999999998],[1175745600,6416.6000000000004],[1175832000,6416.6000000000004],[1175918400,6416.6000000000004],[1176004800,6416.6000000000004],[1176091200,6416.6000000000004],[1176177600,6416.6000000000004],[1176264000,6416.6000000000004],[1176350400,6416.6000000000004],[1176436800,6416.6000000000004],[1176523200,6416.6000000000004],[1176609600,6416.6000000000004],[1176696000,6416.6000000000004],[1176782400,6416.6000000000004],[1176868800,6416.6000000000004],[1176955200,6416.6000000000004],[1177041600,6416.6000000000004],[1177128000,6416.6000000000004],[1177214400,6416.6000000000004],[1177300800,6416.6000000000004],[1177387200,6416.6000000000004],[1177473600,6416.6000000000004],[1177560000,6416.6000000000004],[1177646400,6416.6000000000004],[1177732800,6416.6000000000004],[1177819200,6416.6000000000004],[1177905600,6416.6000000000004],[1177992000,6416.6000000000004],[1178078400,6416.6000000000004],[1178164800,8623.0400000000009],[1270612800,8623.0400000000009],[1270699200,8623.0400000000009],[1270785600,8623.0400000000009],[1270872000,8623.0400000000009],[1270958400,8623.0400000000009],[1271044800,8623.0400000000009],[1271131200,8623.0400000000009],[1271217600,8623.0400000000009],[1271304000,8623.0400000000009],[1271390400,8623.0400000000009],[1271476800,8623.0400000000009],[1271563200,8623.0400000000009],[1271649600,8623.0400000000009],[1271736000,8623.0400000000009],[1271822400,8623.0400000000009],[1271908800,8623.0400000000009],[1271995200,8623.0400000000009],[1272081600,8623.0400000000009],[1272168000,8623.0400000000009],[1272254400,8623.0400000000009],[1272340800,8623.0400000000009],[1272427200,8623.0400000000009],[1272513600,8623.0400000000009],[1272600000,8623.0400000000009],[1272686400,8623.0400000000009],[1272772800,8623.0400000000009],[1272859200,8623.0400000000009],[1554350400,10558.27],[1554436800,10558.27],[1554523200,10558.27],[1554609600,10558.27],[1554696000,10558.27],[1554782400,10558.27],[1554868800,10558.27],[1554955200,10558.27],[1555041600,10558.27],[1555128000,10558.27],[1555214400,10558.27],[1555300800,10558.27],[1555387200,10558.27],[1555473600,10558.27],[1555560000,10558.27],[1555646400,10558.27],[1555732800,10558.27],[1555819200,10558.27],[1555905600,10558.27],[1555992000,10558.27],[1556078400,10558.27],[1556164800,10558.27],[1556251200,10558.27],[1556337600,10558.27],[1556424000,10558.27],[1556510400,10558.27],[1556596800,10558.27],[1556683200,10558.27],[1556769600,10558.27],[1556856000,12521.969999999999],[1601956800,14436.870000000001],[1602043200,14436.870000000001],[1602129600,14436.870000000001],[1602216000,14436.870000000001],[1602302400,14436.870000000001],[1602388800,14436.870000000001],[1602475200,14436.870000000001],[1602561600,14436.870000000001],[1602648000,14436.870000000001],[1602734400,14436.870000000001],[1602820800,14436.870000000001],[1602907200,14436.870000000001],[1602993600,14436.870000000001],[1603080000,14436.870000000001],[1603166400,14436.870000000001],[1603252800,14436.870000000001],[1603339200,14436.870000000001],[1603425600,14436.870000000001],[1603512000,14436.870000000001],[1603598400,14436.870000000001],[1603684800,14436.870000000001],[1603771200,14436.870000000001],[1603857600,14436.870000000001],[1603944000,14436.870000000001],[1604030400,14436.870000000001],[1604116800,14436.870000000001],[1604203200,14436.870000000001],[1604293200,14436.870000000001],[1604552400,14661.51],[1604638800,14661.51],[1604725200,14661.51],[1604811600,14661.51],[1604898000,14661.51],[1604984400,14661.51],[1605070800,14661.51],[1605157200,14661.51],[1605243600,14661.51],[1605330000,14661.51],[1605416400,14661.51],[1605502800,14661.51],[1605589200,14661.51],[1605675600,14661.51],[1605762000,14661.51],[1605848400,14661.51],[1605934800,14661.51],[1606021200,14661.51],[1606107600,14661.51],[1606194000,14661.51],[1606280400,14661.51],[1606366800,14661.51],[1606453200,14661.51],[1606539600,14661.51],[1606626000,14661.51],[1606712400,14661.51],[1606798800,14661.51],[1614834000,16779.240000000002],[1614920400,16779.240000000002],[1615006800,16779.240000000002],[1615093200,16779.240000000002],[1615179600,16779.240000000002],[1615266000,16779.240000000002],[1615352400,16779.240000000002],[1615438800,16779.240000000002],[1615525200,16779.240000000002],[1615611600,16779.240000000002],[1615698000,16779.240000000002],[1615780800,16779.240000000002],[1615867200,16779.240000000002],[1615953600,16779.240000000002],[1616040000,16779.240000000002],[1616126400,16779.240000000002],[1616212800,16779.240000000002],[1616299200,16779.240000000002],[1616385600,16779.240000000002],[1616472000,16779.240000000002],[1616558400,16779.240000000002],[1616644800,16779.240000000002],[1616731200,16779.240000000002],[1616817600,16779.240000000002],[1616904000,16779.240000000002],[1616990400,16779.240000000002],[1617076800,16779.240000000002],[1617163200,16779.240000000002],[1617249600,16779.240000000002],[1649217600,17879.139999999999],[1649304000,17879.139999999999],[1649390400,17879.139999999999],[1649476800,17879.139999999999],[1649563200,17879.139999999999],[1649649600,17879.139999999999],[1649736000,17879.139999999999],[1649822400,17879.139999999999],[1649908800,17879.139999999999],[1649995200,17879.139999999999],[1650081600,17879.139999999999],[1650168000,17879.139999999999],[1650254400,17879.139999999999],[1650340800,17879.139999999999],[1650427200,17879.139999999999],[1650513600,17879.139999999999],[1650600000,17879.139999999999],[1650686400,17879.139999999999],[1650772800,17879.139999999999],[1650859200,17879.139999999999],[1650945600,17879.139999999999],[1651032000,17879.139999999999],[1651118400,17879.139999999999],[1651204800,17879.139999999999],[1651291200,17879.139999999999],[1651377600,17879.139999999999],[1651464000,17879.139999999999],[1651550400,17879.139999999999],[1651636800,18777.540000000001],[1667534400,20541.540000000001],[1667620800,20541.540000000001],[1667707200,20541.540000000001],[1667797200,20541.540000000001],[1667883600,20541.540000000001],[1667970000,20541.540000000001],[1668056400,20541.540000000001],[1668142800,20541.540000000001],[1668229200,20541.540000000001],[1668315600,20541.540000000001],[1668402000,20541.540000000001],[1668488400,20541.540000000001],[1668574800,20541.540000000001],[1668661200,20541.540000000001],[1668747600,20541.540000000001],[1668834000,20541.540000000001],[1668920400,20541.540000000001],[1669006800,20541.540000000001],[1669093200,20541.540000000001],[1669179600,20541.540000000001],[1669266000,20541.540000000001],[1669352400,20541.540000000001],[1669438800,20541.540000000001],[1669525200,20541.540000000001],[1669611600,20541.540000000001],[1669698000,20541.540000000001],[1669784400,20541.540000000001],[1669870800,20541.540000000001],[1677906000,24269.049999999999],[1677992400,24269.049999999999],[1678078800,24269.049999999999],[1678165200,24269.049999999999],[1678251600,24269.049999999999],[1678338000,24269.049999999999],[1678424400,24269.049999999999],[1678510800,24269.049999999999],[1678597200,24269.049999999999],[1678680000,24269.049999999999],[1678766400,24269.049999999999],[1678852800,24269.049999999999],[1678939200,24269.049999999999],[1679025600,24269.049999999999],[1679112000,24269.049999999999],[1679198400,24269.049999999999],[1679284800,24269.049999999999],[1679371200,24269.049999999999],[1679457600,24269.049999999999],[1679544000,24269.049999999999],[1679630400,24269.049999999999],[1679716800,24269.049999999999],[1679803200,24269.049999999999],[1679889600,24269.049999999999],[1679976000,24269.049999999999],[1680062400,24269.049999999999],[1680148800,24269.049999999999],[1680235200,24269.049999999999],[1680321600,24269.049999999999],[1680408000,24269.049999999999],[1680494400,24269.049999999999],[1680580800,24269.049999999999],[1680667200,24851.049999999999],[1680753600,24851.049999999999],[1680840000,24851.049999999999],[1680926400,24851.049999999999],[1681012800,24851.049999999999],[1681099200,24851.049999999999],[1681185600,24851.049999999999],[1681272000,24851.049999999999],[1681358400,24851.049999999999],[1681444800,24851.049999999999],[1681531200,24851.049999999999],[1681617600,24851.049999999999],[1681704000,24851.049999999999],[1681790400,24851.049999999999],[1681876800,24851.049999999999],[1681963200,24851.049999999999],[1682049600,24851.049999999999],[1682136000,24851.049999999999],[1682222400,24851.049999999999],[1682308800,24851.049999999999],[1682395200,24851.049999999999],[1682481600,24851.049999999999],[1682568000,24851.049999999999],[1682654400,24851.049999999999],[1682740800,24851.049999999999],[1682827200,24851.049999999999],[1682913600,24851.049999999999],[1683000000,24851.049999999999],[1683086400,26277.93],[1685678400,26277.93],[1685764800,26277.93],[1685851200,26277.93],[1685937600,26277.93],[1686024000,26277.93],[1686110400,26277.93],[1686196800,26277.93],[1686283200,26277.93],[1686369600,26277.93],[1686456000,26277.93],[1686542400,26277.93],[1686628800,26277.93],[1686715200,26277.93],[1686801600,26277.93],[1686888000,26277.93],[1686974400,26277.93],[1687060800,26277.93],[1687147200,26277.93],[1687233600,26277.93],[1687320000,26277.93],[1687406400,26277.93],[1687492800,26277.93],[1687579200,26277.93],[1687665600,26277.93],[1687752000,26277.93],[1687838400,26277.93],[1687924800,26277.93],[1688011200,26277.93],[1688097600,26277.93],[1688184000,26277.93],[1688270400,26277.93],[1688356800,26277.93],[1688702400,27671.130000000001],[1688788800,27671.130000000001],[1688875200,27671.130000000001],[1688961600,27671.130000000001],[1689048000,27671.130000000001],[1689134400,27671.130000000001],[1689220800,27671.130000000001],[1689307200,27671.130000000001],[1689393600,27671.130000000001],[1689480000,27671.130000000001],[1689566400,27671.130000000001],[1689652800,27671.130000000001],[1689739200,27671.130000000001],[1689825600,27671.130000000001],[1689912000,27671.130000000001],[1689998400,27671.130000000001],[1690084800,27671.130000000001],[1690171200,27671.130000000001],[1690257600,27671.130000000001],[1690344000,27671.130000000001],[1690430400,27671.130000000001],[1690516800,27671.130000000001],[1690603200,27671.130000000001],[1690689600,27671.130000000001],[1690776000,27671.130000000001],[1690862400,27671.130000000001],[1696478400,30425.82],[1696564800,30425.82],[1696651200,30425.82],[1696737600,30425.82],[1696824000,30425.82],[1696910400,30425.82],[1696996800,30425.82],[1697083200,30425.82],[1697169600,30425.82],[1697256000,30425.82],[1697342400,30425.82],[1697428800,30425.82],[1697515200,30425.82],[1697601600,30425.82],[1697688000,30425.82],[1697774400,30425.82],[1697860800,30425.82],[1697947200,30425.82],[1698033600,30425.82],[1698120000,30425.82],[1698206400,30425.82],[1698292800,30425.82],[1698379200,30425.82],[1698465600,30425.82],[1698552000,30425.82],[1698638400,30425.82],[1698724800,30425.82],[1698811200,30425.82],[1706850000,32314.540000000001],[1706936400,33706.540000000001],[1707022800,33706.540000000001],[1707109200,33706.540000000001],[1707195600,33706.540000000001],[1707282000,33706.540000000001],[1707368400,33706.540000000001],[1707454800,33706.540000000001],[1707541200,33706.540000000001],[1707627600,33706.540000000001],[1707714000,33706.540000000001],[1707800400,33706.540000000001],[1707886800,33706.540000000001],[1707973200,33706.540000000001],[1708059600,33706.540000000001],[1708146000,33706.540000000001],[1708232400,33706.540000000001],[1708318800,33706.540000000001],[1708405200,33706.540000000001],[1708491600,33706.540000000001],[1708578000,33706.540000000001],[1708664400,33706.540000000001],[1708750800,33706.540000000001],[1708837200,33706.540000000001],[1708923600,33706.540000000001],[1709010000,33706.540000000001],[1709096400,33706.540000000001],[1709182800,33706.540000000001],[1709269200,33706.540000000001],[1709701200,33911.730000000003],[1709787600,33911.730000000003],[1709874000,33911.730000000003],[1709960400,33911.730000000003],[1710046800,33911.730000000003],[1710129600,33911.730000000003],[1710216000,33911.730000000003],[1710302400,33911.730000000003],[1710388800,33911.730000000003],[1710475200,33911.730000000003],[1710561600,33911.730000000003],[1710648000,33911.730000000003],[1710734400,33911.730000000003],[1710820800,33911.730000000003],[1710907200,33911.730000000003],[1710993600,33911.730000000003],[1711080000,33911.730000000003],[1711166400,33911.730000000003],[1711252800,33911.730000000003],[1711339200,33911.730000000003],[1711425600,33911.730000000003],[1711512000,33911.730000000003],[1711598400,33911.730000000003],[1711684800,33911.730000000003],[1711771200,33911.730000000003],[1711857600,33911.730000000003],[1711944000,33911.730000000003],[1712030400,33911.730000000003],[1712116800,35167.459999999999],[1714622400,35167.459999999999],[1714708800,36479.029999999999],[1714795200,36479.029999999999],[1714881600,36479.029999999999],[1714968000,36479.029999999999],[1715054400,36479.029999999999],[1715140800,36479.029999999999],[1715227200,36479.029999999999],[1715313600,36479.029999999999],[1715400000,36479.029999999999],[1715486400,36479.029999999999],[1715572800,36479.029999999999],[1715659200,36479.029999999999],[1715745600,36479.029999999999],[1715832000,36479.029999999999],[1715918400,36479.029999999999],[1716004800,36479.029999999999],[1716091200,36479.029999999999],[1716177600,36479.029999999999],[1716264000,36479.029999999999],[1716350400,36479.029999999999],[1716436800,36479.029999999999],[1716523200,36479.029999999999],[1716609600,36479.029999999999],[1716696000,36479.029999999999],[1716782400,36479.029999999999],[1716868800,36479.029999999999],[1716955200,36479.029999999999],[1717041600,36479.029999999999],[1717128000,36479.029999999999],[1717214400,36479.029999999999],[1717300800,36479.029999999999],[1717387200,36479.029999999999],[1738645200,37942.879999999997],[1738731600,39444.379999999997],[1738818000,39444.379999999997],[1738904400,39444.379999999997],[1738990800,39444.379999999997],[1739077200,39444.379999999997],[1739163600,39444.379999999997],[1739250000,39444.379999999997],[1739336400,39444.379999999997],[1739422800,39444.379999999997],[1739509200,39444.379999999997],[1739595600,39444.379999999997],[1739682000,39444.379999999997],[1739768400,39444.379999999997],[1739854800,39444.379999999997],[1739941200,39444.379999999997],[1740027600,39444.379999999997],[1740114000,39444.379999999997],[1740200400,39444.379999999997],[1740286800,39444.379999999997],[1740373200,39444.379999999997],[1740459600,39444.379999999997],[1740546000,39444.379999999997],[1740632400,39444.379999999997],[1740718800,39444.379999999997],[1740805200,39444.379999999997],[1740891600,39444.379999999997],[1740978000,39444.379999999997],[1748923200,40692.379999999997],[1749009600,42180.879999999997],[1749096000,42180.879999999997],[1749182400,42180.879999999997],[1749268800,42180.879999999997],[1749355200,42180.879999999997],[1749441600,42180.879999999997],[1749528000,42180.879999999997],[1749614400,42180.879999999997],[1749700800,42180.879999999997],[1749787200,42180.879999999997],[1749873600,42180.879999999997],[1749960000,42180.879999999997],[1750046400,42180.879999999997],[1750132800,42180.879999999997],[1750219200,42180.879999999997],[1750305600,42180.879999999997],[1750392000,42180.879999999997],[1750478400,42180.879999999997],[1750564800,42180.879999999997],[1750651200,42180.879999999997],[1750737600,42180.879999999997],[1750824000,42180.879999999997],[1750910400,42180.879999999997],[1750996800,42180.879999999997],[1751083200,42180.879999999997],[1751169600,42180.879999999997],[1751256000,42180.879999999997],[1751342400,42180.879999999997],[1751428800,42180.879999999997],[1751515200,42587.199999999997]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[973314000,4018.3456000000001],[973400400,4018.3456000000001],[973486800,4018.3456000000001],[973573200,4018.3456000000001],[973659600,4018.3456000000001],[973746000,4018.3456000000001],[973832400,4018.3456000000001],[973918800,4018.3456000000001],[974005200,4018.3456000000001],[974091600,4018.3456000000001],[974178000,4018.3456000000001],[974264400,4018.3456000000001],[974350800,4018.3456000000001],[974437200,4018.3456000000001],[974523600,4018.3456000000001],[974610000,4018.3456000000001],[974696400,4018.3456000000001],[974782800,4018.3456000000001],[974869200,4018.3456000000001],[974955600,4018.3456000000001],[975042000,4018.3456000000001],[975128400,4018.3456000000001],[975214800,4018.3456000000001],[975301200,4018.3456000000001],[975387600,4018.3456000000001],[975474000,4018.3456000000001],[975560400,4018.3456000000001],[975646800,4018.3456000000001],[976078800,4957.8897999999999],[976165200,4957.8897999999999],[976251600,4957.8897999999999],[976338000,4957.8897999999999],[976424400,4957.8897999999999],[976510800,4957.8897999999999],[976597200,4957.8897999999999],[976683600,4957.8897999999999],[976770000,4957.8897999999999],[976856400,4957.8897999999999],[976942800,4957.8897999999999],[977029200,4957.8897999999999],[977115600,4957.8897999999999],[977202000,4957.8897999999999],[977288400,4957.8897999999999],[977374800,4957.8897999999999],[977461200,4957.8897999999999],[977547600,4957.8897999999999],[977634000,4957.8897999999999],[977720400,4957.8897999999999],[977806800,4957.8897999999999],[977893200,4957.8897999999999],[977979600,4957.8897999999999],[978066000,4957.8897999999999],[978152400,4957.8897999999999],[978238800,4957.8897999999999],[978325200,4957.8897999999999],[978411600,4957.8897999999999],[978498000,8017.2012999999997],[978584400,8017.2012999999997],[978670800,8017.2012999999997],[978757200,8017.2012999999997],[978843600,8017.2012999999997],[978930000,8017.2012999999997],[979016400,8017.2012999999997],[979102800,8017.2012999999997],[979189200,8017.2012999999997],[979275600,8017.2012999999997],[979362000,8017.2012999999997],[979448400,8017.2012999999997],[979534800,8017.2012999999997],[979621200,8017.2012999999997],[979707600,8017.2012999999997],[979794000,8017.2012999999997],[979880400,8017.2012999999997],[979966800,8017.2012999999997],[980053200,8017.2012999999997],[980139600,8017.2012999999997],[980226000,8017.2012999999997],[980312400,8017.2012999999997],[980398800,8017.2012999999997],[980485200,8017.2012999999997],[980571600,8017.2012999999997],[980658000,8017.2012999999997],[980744400,8017.2012999999997],[980830800,8017.2012999999997],[980917200,8017.2012999999997],[981003600,8017.2012999999997],[981090000,8017.2012999999997],[981176400,11166.497100000001],[981262800,11166.497100000001],[981349200,11166.497100000001],[981435600,11166.497100000001],[981522000,11166.497100000001],[981608400,11166.497100000001],[981694800,11166.497100000001],[981781200,11166.497100000001],[981867600,11166.497100000001],[981954000,11166.497100000001],[982040400,11166.497100000001],[982126800,11166.497100000001],[982213200,11166.497100000001],[982299600,11166.497100000001],[982386000,11166.497100000001],[982472400,11166.497100000001],[982558800,11166.497100000001],[982645200,11166.497100000001],[982731600,11166.497100000001],[982818000,11166.497100000001],[982904400,11166.497100000001],[982990800,11166.497100000001],[983077200,11166.497100000001],[983163600,11166.497100000001],[983250000,11166.497100000001],[983336400,11166.497100000001],[983422800,11166.497100000001],[983509200,11166.497100000001],[983595600,14574.5843],[983682000,14574.5843],[983768400,14574.5843],[986270400,14574.5843],[986356800,18340.5497],[986443200,18340.5497],[986529600,18340.5497],[986616000,18340.5497],[986702400,18340.5497],[986788800,18340.5497],[986875200,18340.5497],[986961600,18340.5497],[987048000,18340.5497],[987134400,18340.5497],[987220800,18340.5497],[987307200,18340.5497],[987393600,18340.5497],[987480000,18340.5497],[987566400,18340.5497],[987652800,18340.5497],[987739200,18340.5497],[987825600,18340.5497],[987912000,18340.5497],[987998400,18340.5497],[988084800,18340.5497],[988171200,18340.5497],[988257600,18340.5497],[988344000,18340.5497],[988430400,18340.5497],[988516800,18340.5497],[988603200,18340.5497],[988689600,18340.5497],[988776000,18340.5497],[988862400,22349.3963],[991454400,22349.3963],[991540800,22349.3963],[991627200,22349.3963],[991713600,25186.909500000002],[991800000,25186.909500000002],[991886400,25186.909500000002],[991972800,25186.909500000002],[992059200,25186.909500000002],[992145600,25186.909500000002],[992232000,25186.909500000002],[992318400,25186.909500000002],[992404800,25186.909500000002],[992491200,25186.909500000002],[992577600,25186.909500000002],[992664000,25186.909500000002],[992750400,25186.909500000002],[992836800,25186.909500000002],[992923200,25186.909500000002],[993009600,25186.909500000002],[993096000,25186.909500000002],[993182400,25186.909500000002],[993268800,25186.909500000002],[993355200,25186.909500000002],[993441600,25186.909500000002],[993528000,25186.909500000002],[993614400,25186.909500000002],[993700800,25186.909500000002],[993787200,25186.909500000002],[993873600,25186.909500000002],[993960000,25186.909500000002],[994046400,25186.909500000002],[994132800,25186.909500000002],[994219200,25299.127499999999],[994305600,25299.127499999999],[994392000,25299.127499999999],[994478400,25299.127499999999],[994564800,25299.127499999999],[994651200,25299.127499999999],[994737600,25299.127499999999],[994824000,25299.127499999999],[994910400,25299.127499999999],[994996800,25299.127499999999],[995083200,25299.127499999999],[995169600,25299.127499999999],[995256000,25299.127499999999],[995342400,25299.127499999999],[995428800,25299.127499999999],[995515200,25299.127499999999],[995601600,25299.127499999999],[995688000,25299.127499999999],[995774400,25299.127499999999],[995860800,25299.127499999999],[995947200,25299.127499999999],[996033600,25299.127499999999],[996120000,25299.127499999999],[996206400,25299.127499999999],[996292800,25299.127499999999],[996379200,25299.127499999999],[996465600,25299.127499999999],[996552000,25299.127499999999],[996638400,25299.127499999999],[996724800,25299.127499999999],[996811200,27975.27],[1031112000,27975.27],[1031198400,31008.672500000001],[1031284800,31008.672500000001],[1031371200,31008.672500000001],[1031457600,31008.672500000001],[1031544000,31008.672500000001],[1031630400,31008.672500000001],[1031716800,31008.672500000001],[1031803200,31008.672500000001],[1031889600,31008.672500000001],[1031976000,31008.672500000001],[1032062400,31008.672500000001],[1032148800,31008.672500000001],[1032235200,31008.672500000001],[1032321600,31008.672500000001],[1032408000,31008.672500000001],[1032494400,31008.672500000001],[1032580800,31008.672500000001],[1032667200,31008.672500000001],[1032753600,31008.672500000001],[1032840000,31008.672500000001],[1032926400,31008.672500000001],[1033012800,31008.672500000001],[1033099200,31008.672500000001],[1033185600,31008.672500000001],[1033272000,31008.672500000001],[1033358400,31008.672500000001],[1033444800,31008.672500000001],[1033531200,31008.672500000001],[1033617600,31795.269100000001],[1033704000,31795.269100000001],[1033790400,31795.269100000001],[1033876800,31795.269100000001],[1033963200,31795.269100000001],[1034049600,31795.269100000001],[1034136000,31795.269100000001],[1034222400,31795.269100000001],[1034308800,31795.269100000001],[1034395200,31795.269100000001],[1034481600,31795.269100000001],[1034568000,31795.269100000001],[1034654400,31795.269100000001],[1034740800,31795.269100000001],[1034827200,31795.269100000001],[1034913600,31795.269100000001],[1035000000,31795.269100000001],[1035086400,31795.269100000001],[1035172800,31795.269100000001],[1035259200,31795.269100000001],[1035345600,31795.269100000001],[1035432000,31795.269100000001],[1035518400,31795.269100000001],[1035604800,31795.269100000001],[1035691200,31795.269100000001],[1035781200,31795.269100000001],[1035867600,31795.269100000001],[1035954000,31795.269100000001],[1036040400,31795.269100000001],[1036126800,31795.269100000001],[1036213200,31795.269100000001],[1036299600,31795.269100000001],[1036386000,31795.269100000001],[1036472400,35131.463499999998],[1038891600,35131.463499999998],[1038978000,35131.463499999998],[1039064400,35131.463499999998],[1039150800,35131.463499999998],[1039237200,35131.463499999998],[1039323600,35131.463499999998],[1039410000,35131.463499999998],[1039496400,35131.463499999998],[1039582800,35131.463499999998],[1039669200,35131.463499999998],[1039755600,35131.463499999998],[1039842000,35131.463499999998],[1039928400,35131.463499999998],[1040014800,35131.463499999998],[1040101200,35131.463499999998],[1040187600,35131.463499999998],[1040274000,35131.463499999998],[1040360400,35131.463499999998],[1040446800,35131.463499999998],[1040533200,35131.463499999998],[1040619600,35131.463499999998],[1040706000,35131.463499999998],[1040792400,35131.463499999998],[1040878800,35131.463499999998],[1040965200,35131.463499999998],[1041051600,35131.463499999998],[1041138000,35131.463499999998],[1041224400,35131.463499999998],[1041310800,35131.463499999998],[1041397200,35131.463499999998],[1041483600,35131.463499999998],[1041570000,35131.463499999998],[1041656400,35131.463499999998],[1041742800,35131.463499999998],[1041829200,35131.463499999998],[1041915600,35131.463499999998],[1042002000,35131.463499999998],[1042088400,35131.463499999998],[1042174800,35131.463499999998],[1042261200,35131.463499999998],[1042347600,35131.463499999998],[1042434000,35131.463499999998],[1042520400,35131.463499999998],[1042606800,35131.463499999998],[1042693200,35131.463499999998],[1042779600,35131.463499999998],[1042866000,35131.463499999998],[1042952400,35131.463499999998],[1043038800,35131.463499999998],[1043125200,35131.463499999998],[1043211600,35131.463499999998],[1043298000,35131.463499999998],[1043384400,35131.463499999998],[1043470800,35131.463499999998],[1043557200,35131.463499999998],[1043643600,35131.463499999998],[1043730000,35131.463499999998],[1043816400,35131.463499999998],[1043902800,35131.463499999998],[1043989200,35131.463499999998],[1044075600,35131.463499999998],[1044162000,35131.463499999998],[1044248400,35131.463499999998],[1049259600,35131.463499999998],[1049346000,38092.394999999997],[1049432400,38092.394999999997],[1049518800,38092.394999999997],[1049605200,38092.394999999997],[1049688000,38092.394999999997],[1049774400,38092.394999999997],[1049860800,38092.394999999997],[1049947200,38092.394999999997],[1050033600,38092.394999999997],[1050120000,38092.394999999997],[1050206400,38092.394999999997],[1050292800,38092.394999999997],[1050379200,38092.394999999997],[1050465600,38092.394999999997],[1050552000,38092.394999999997],[1050638400,38092.394999999997],[1050724800,38092.394999999997],[1050811200,38092.394999999997],[1050897600,38092.394999999997],[1050984000,38092.394999999997],[1051070400,38092.394999999997],[1051156800,38092.394999999997],[1051243200,38092.394999999997],[1051329600,38092.394999999997],[1051416000,38092.394999999997],[1051502400,38092.394999999997],[1051588800,38092.394999999997],[1051675200,38092.394999999997],[1051761600,38092.394999999997],[1051848000,38092.394999999997],[1051934400,41598.205499999996],[1052020800,41598.205499999996],[1052107200,41598.205499999996],[1120276800,41598.205499999996],[1120363200,41598.205499999996],[1120449600,41598.205499999996],[1120536000,41598.205499999996],[1120622400,43863.287400000001],[1120708800,43863.287400000001],[1120795200,43863.287400000001],[1120881600,43863.287400000001],[1120968000,43863.287400000001],[1121054400,43863.287400000001],[1121140800,43863.287400000001],[1121227200,43863.287400000001],[1121313600,43863.287400000001],[1121400000,43863.287400000001],[1121486400,43863.287400000001],[1121572800,43863.287400000001],[1121659200,43863.287400000001],[1121745600,43863.287400000001],[1121832000,43863.287400000001],[1121918400,43863.287400000001],[1122004800,43863.287400000001],[1122091200,43863.287400000001],[1122177600,43863.287400000001],[1122264000,43863.287400000001],[1122350400,43863.287400000001],[1122436800,43863.287400000001],[1122523200,43863.287400000001],[1122609600,43863.287400000001],[1122696000,43863.287400000001],[1122782400,43863.287400000001],[1122868800,43863.287400000001],[1122955200,43863.287400000001],[1123041600,46077.027399999999],[1151985600,46077.027399999999],[1152072000,46077.027399999999],[1152158400,48256.502699999997],[1152244800,48256.502699999997],[1152331200,48256.502699999997],[1152417600,48256.502699999997],[1152504000,48256.502699999997],[1152590400,48256.502699999997],[1152676800,48256.502699999997],[1152763200,48256.502699999997],[1152849600,48256.502699999997],[1152936000,48256.502699999997],[1153022400,48256.502699999997],[1153108800,48256.502699999997],[1153195200,48256.502699999997],[1153281600,48256.502699999997],[1153368000,48256.502699999997],[1153454400,48256.502699999997],[1153540800,48256.502699999997],[1153627200,48256.502699999997],[1153713600,48256.502699999997],[1153800000,48256.502699999997],[1153886400,48256.502699999997],[1153972800,48256.502699999997],[1154059200,48256.502699999997],[1154145600,48256.502699999997],[1154232000,48256.502699999997],[1154318400,48256.502699999997],[1154404800,48256.502699999997],[1154491200,48256.502699999997],[1154577600,50535.716699999997],[1349150400,50535.716699999997],[1349236800,52085.0291],[1349323200,52085.0291],[1349409600,52085.0291],[1349496000,52085.0291],[1349582400,52085.0291],[1349668800,52085.0291],[1349755200,52085.0291],[1349841600,52085.0291],[1349928000,52085.0291],[1350014400,52085.0291],[1350100800,52085.0291],[1350187200,52085.0291],[1350273600,52085.0291],[1350360000,52085.0291],[1350446400,52085.0291],[1350532800,52085.0291],[1350619200,52085.0291],[1350705600,52085.0291],[1350792000,52085.0291],[1350878400,52085.0291],[1350964800,52085.0291],[1351051200,52085.0291],[1351137600,52085.0291],[1351224000,52085.0291],[1351310400,52085.0291],[1351396800,52085.0291],[1351483200,52085.0291],[1351569600,52085.0291],[1351656000,52085.0291],[1351742400,52085.0291],[1351828800,52085.0291],[1351915200,53657.361799999999],[1352001600,53657.361799999999],[1352091600,53657.361799999999],[1370318400,53657.361799999999],[1370404800,55283.972000000002],[1370491200,55283.972000000002],[1370577600,55283.972000000002],[1370664000,55283.972000000002],[1370750400,55283.972000000002],[1370836800,55283.972000000002],[1370923200,55283.972000000002],[1371009600,55283.972000000002],[1371096000,55283.972000000002],[1371182400,55283.972000000002],[1371268800,55283.972000000002],[1371355200,55283.972000000002],[1371441600,55283.972000000002],[1371528000,55283.972000000002],[1371614400,55283.972000000002],[1371700800,55283.972000000002],[1371787200,55283.972000000002],[1371873600,55283.972000000002],[1371960000,55283.972000000002],[1372046400,55283.972000000002],[1372132800,55283.972000000002],[1372219200,55283.972000000002],[1372305600,55283.972000000002],[1372392000,55283.972000000002],[1372478400,55283.972000000002],[1372564800,55283.972000000002],[1372651200,55283.972000000002],[1372737600,55283.972000000002],[1372824000,56901.140700000004],[1375416000,56901.140700000004],[1375502400,58630.155500000001],[1375588800,58630.155500000001],[1375675200,58630.155500000001],[1375761600,58630.155500000001],[1375848000,58630.155500000001],[1375934400,58630.155500000001],[1376020800,58630.155500000001],[1376107200,58630.155500000001],[1376193600,58630.155500000001],[1376280000,58630.155500000001],[1376366400,58630.155500000001],[1376452800,58630.155500000001],[1376539200,58630.155500000001],[1376625600,58630.155500000001],[1376712000,58630.155500000001],[1376798400,58630.155500000001],[1376884800,58630.155500000001],[1376971200,58630.155500000001],[1377057600,58630.155500000001],[1377144000,58630.155500000001],[1377230400,58630.155500000001],[1377316800,58630.155500000001],[1377403200,58630.155500000001],[1377489600,58630.155500000001],[1377576000,58630.155500000001],[1377662400,58630.155500000001],[1377748800,58630.155500000001],[1377835200,58630.155500000001],[1377921600,58630.155500000001],[1378008000,58630.155500000001],[1378094400,58630.155500000001],[1378180800,58630.155500000001],[1378267200,58630.155500000001],[1378353600,60221.027300000002],[1383364800,60221.027300000002],[1383451200,60221.027300000002],[1383541200,60221.027300000002],[1383627600,60221.027300000002],[1383714000,60221.027300000002],[1383800400,60221.027300000002],[1383886800,60221.027300000002],[1383973200,60221.027300000002],[1384059600,60221.027300000002],[1384146000,60221.027300000002],[1384232400,60221.027300000002],[1384318800,60221.027300000002],[1384405200,60221.027300000002],[1384491600,60221.027300000002],[1384578000,60221.027300000002],[1384664400,60221.027300000002],[1384750800,60221.027300000002],[1384837200,60221.027300000002],[1384923600,60221.027300000002],[1385010000,60221.027300000002],[1385096400,60221.027300000002],[1385182800,60221.027300000002],[1385269200,60221.027300000002],[1385355600,60221.027300000002],[1385442000,60221.027300000002],[1385528400,60221.027300000002],[1385614800,60221.027300000002],[1385701200,60221.027300000002],[1385787600,60221.027300000002],[1385874000,60221.027300000002],[1385960400,60221.027300000002]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1183694400,16349.208500000001],[1183780800,16349.208500000001],[1183867200,16349.208500000001],[1183953600,16349.208500000001],[1184040000,16349.208500000001],[1184126400,16349.208500000001],[1184212800,16349.208500000001],[1184299200,16349.208500000001],[1184385600,16349.208500000001],[1184472000,16349.208500000001],[1184558400,16349.208500000001],[1184644800,16349.208500000001],[1184731200,16349.208500000001],[1184817600,16349.208500000001],[1184904000,16349.208500000001],[1184990400,16349.208500000001],[1185076800,16349.208500000001],[1185163200,16349.208500000001],[1185249600,16349.208500000001],[1185336000,16349.208500000001],[1185422400,16349.208500000001],[1185508800,16349.208500000001],[1185595200,16349.208500000001],[1185681600,16349.208500000001],[1185768000,16349.208500000001],[1185854400,16349.208500000001],[1185940800,16349.208500000001],[1196917200,20414.845300000001],[1197003600,20414.845300000001],[1197090000,20414.845300000001],[1197176400,20414.845300000001],[1197262800,20414.845300000001],[1197349200,20414.845300000001],[1197435600,20414.845300000001],[1197522000,20414.845300000001],[1197608400,20414.845300000001],[1197694800,20414.845300000001],[1197781200,20414.845300000001],[1197867600,20414.845300000001],[1197954000,20414.845300000001],[1198040400,20414.845300000001],[1198126800,20414.845300000001],[1198213200,20414.845300000001],[1198299600,20414.845300000001],[1198386000,20414.845300000001],[1198472400,20414.845300000001],[1198558800,20414.845300000001],[1198645200,20414.845300000001],[1198731600,20414.845300000001],[1198818000,20414.845300000001],[1198904400,20414.845300000001],[1198990800,20414.845300000001],[1199077200,20414.845300000001],[1199163600,20414.845300000001],[1199250000,20414.845300000001],[1199336400,22236.684799999999],[1199422800,22236.684799999999],[1199509200,22236.684799999999],[1199595600,22236.684799999999],[1199682000,22236.684799999999],[1199768400,22236.684799999999],[1199854800,22236.684799999999],[1199941200,22236.684799999999],[1200027600,22236.684799999999],[1200114000,22236.684799999999],[1200200400,22236.684799999999],[1200286800,22236.684799999999],[1200373200,22236.684799999999],[1200459600,22236.684799999999],[1200546000,22236.684799999999],[1200632400,22236.684799999999],[1200718800,22236.684799999999],[1200805200,22236.684799999999],[1200891600,22236.684799999999],[1200978000,22236.684799999999],[1201064400,22236.684799999999],[1201150800,22236.684799999999],[1201237200,22236.684799999999],[1201323600,22236.684799999999],[1201410000,22236.684799999999],[1201496400,22236.684799999999],[1201582800,22236.684799999999],[1201669200,22236.684799999999],[1201755600,22236.684799999999],[1201842000,22236.684799999999],[1228366800,24475.099699999999],[1228453200,24475.099699999999],[1228539600,24475.099699999999],[1228626000,24475.099699999999],[1228712400,24475.099699999999],[1228798800,24475.099699999999],[1228885200,24475.099699999999],[1228971600,24475.099699999999],[1229058000,24475.099699999999],[1229144400,24475.099699999999],[1229230800,24475.099699999999],[1229317200,24475.099699999999],[1229403600,24475.099699999999],[1229490000,24475.099699999999],[1229576400,24475.099699999999],[1229662800,24475.099699999999],[1229749200,24475.099699999999],[1229835600,24475.099699999999],[1229922000,24475.099699999999],[1230008400,24475.099699999999],[1230094800,24475.099699999999],[1230181200,24475.099699999999],[1230267600,24475.099699999999],[1230354000,24475.099699999999],[1230440400,24475.099699999999],[1230526800,24475.099699999999],[1230613200,24475.099699999999],[1230699600,24475.099699999999],[1230786000,24475.099699999999],[1230872400,24475.099699999999],[1230958800,26896.755700000002],[1231045200,26896.755700000002],[1231131600,26896.755700000002],[1231218000,26896.755700000002],[1231304400,26896.755700000002],[1231390800,26896.755700000002],[1231477200,26896.755700000002],[1231563600,26896.755700000002],[1231650000,26896.755700000002],[1231736400,26896.755700000002],[1231822800,26896.755700000002],[1231909200,26896.755700000002],[1231995600,26896.755700000002],[1232082000,26896.755700000002],[1232168400,26896.755700000002],[1232254800,26896.755700000002],[1232341200,26896.755700000002],[1232427600,26896.755700000002],[1232514000,26896.755700000002],[1232600400,26896.755700000002],[1232686800,26896.755700000002],[1232773200,26896.755700000002],[1232859600,26896.755700000002],[1232946000,26896.755700000002],[1233032400,26896.755700000002],[1233118800,26896.755700000002],[1233205200,26896.755700000002],[1233291600,26896.755700000002],[1233378000,26896.755700000002],[1233464400,26896.755700000002],[1233550800,26896.755700000002],[1322802000,26896.755700000002],[1322888400,28268.517500000002],[1322974800,28268.517500000002],[1323061200,28268.517500000002],[1323147600,28268.517500000002],[1323234000,28268.517500000002],[1323320400,28268.517500000002],[1323406800,28268.517500000002],[1323493200,28268.517500000002],[1323579600,28268.517500000002],[1323666000,28268.517500000002],[1323752400,28268.517500000002],[1323838800,28268.517500000002],[1323925200,28268.517500000002],[1324011600,28268.517500000002],[1324098000,28268.517500000002],[1324184400,28268.517500000002],[1324270800,28268.517500000002],[1324357200,28268.517500000002],[1324443600,28268.517500000002],[1324530000,28268.517500000002],[1324616400,28268.517500000002],[1324702800,28268.517500000002],[1324789200,28268.517500000002],[1324875600,28268.517500000002],[1324962000,28268.517500000002],[1325048400,28268.517500000002],[1325134800,28268.517500000002],[1325221200,28268.517500000002],[1325307600,28268.517500000002],[1325394000,28268.517500000002],[1325480400,28268.517500000002],[1325566800,28268.517500000002],[1325653200,29584.712500000001],[1325739600,29584.712500000001],[1325826000,29584.712500000001],[1325912400,29584.712500000001],[1325998800,29584.712500000001],[1326085200,29584.712500000001],[1326171600,29584.712500000001],[1326258000,29584.712500000001],[1326344400,29584.712500000001],[1326430800,29584.712500000001],[1326517200,29584.712500000001],[1326603600,29584.712500000001],[1326690000,29584.712500000001],[1326776400,29584.712500000001],[1326862800,29584.712500000001],[1326949200,29584.712500000001],[1327035600,29584.712500000001],[1327122000,29584.712500000001],[1327208400,29584.712500000001],[1327294800,29584.712500000001],[1327381200,29584.712500000001],[1327467600,29584.712500000001],[1327554000,29584.712500000001],[1327640400,29584.712500000001],[1327726800,29584.712500000001],[1327813200,29584.712500000001],[1327899600,29584.712500000001],[1327986000,29584.712500000001],[1328072400,29584.712500000001],[1386046800,32705.6096],[1386133200,34516.744299999998],[1386219600,34516.744299999998],[1386306000,34516.744299999998],[1386392400,34516.744299999998],[1386478800,34516.744299999998],[1386565200,34516.744299999998],[1386651600,34516.744299999998],[1386738000,34516.744299999998],[1386824400,34516.744299999998],[1386910800,34516.744299999998],[1386997200,34516.744299999998],[1387083600,34516.744299999998],[1387170000,34516.744299999998],[1387256400,34516.744299999998],[1387342800,34516.744299999998],[1387429200,34516.744299999998],[1387515600,34516.744299999998],[1387602000,34516.744299999998],[1387688400,34516.744299999998],[1387774800,34516.744299999998],[1387861200,34516.744299999998],[1387947600,34516.744299999998],[1388034000,34516.744299999998],[1388120400,34516.744299999998],[1388206800,34516.744299999998],[1388293200,34516.744299999998],[1388379600,34516.744299999998],[1388466000,34516.744299999998],[1388552400,34516.744299999998],[1388638800,34516.744299999998],[1388725200,36096.053599999999],[1388811600,36096.053599999999],[1388898000,36096.053599999999],[1388984400,36096.053599999999],[1389070800,36096.053599999999],[1389157200,36096.053599999999],[1389243600,36096.053599999999],[1389330000,36096.053599999999],[1389416400,36096.053599999999],[1389502800,36096.053599999999],[1389589200,36096.053599999999],[1389675600,36096.053599999999],[1389762000,36096.053599999999],[1389848400,36096.053599999999],[1389934800,36096.053599999999],[1390021200,36096.053599999999],[1390107600,36096.053599999999],[1390194000,36096.053599999999],[1390280400,36096.053599999999],[1390366800,36096.053599999999],[1390453200,36096.053599999999],[1390539600,36096.053599999999],[1390626000,36096.053599999999],[1390712400,36096.053599999999],[1390798800,36096.053599999999],[1390885200,36096.053599999999],[1390971600,36096.053599999999],[1391058000,36096.053599999999],[1391144400,36096.053599999999],[1391230800,36096.053599999999],[1391317200,36096.053599999999],[1391403600,36096.053599999999],[1481000400,36096.053599999999],[1481086800,36096.053599999999],[1481173200,36096.053599999999],[1481259600,36096.053599999999],[1481346000,36096.053599999999],[1481432400,36096.053599999999],[1481518800,36096.053599999999],[1481605200,36096.053599999999],[1481691600,36096.053599999999],[1481778000,36096.053599999999],[1481864400,36096.053599999999],[1481950800,36096.053599999999],[1482037200,36096.053599999999],[1482123600,36096.053599999999],[1482210000,36096.053599999999],[1482296400,36096.053599999999],[1482382800,36096.053599999999],[1482469200,36096.053599999999],[1482555600,36096.053599999999],[1482642000,36096.053599999999],[1482728400,36096.053599999999],[1482814800,36096.053599999999],[1482901200,36096.053599999999],[1482987600,36096.053599999999],[1483074000,36096.053599999999],[1483160400,36096.053599999999],[1483246800,36096.053599999999],[1483333200,36096.053599999999],[1483419600,36096.053599999999],[1483506000,36096.053599999999],[1483592400,36096.053599999999],[1483678800,36096.053599999999],[1483765200,36096.053599999999],[1483851600,36096.053599999999],[1483938000,36096.053599999999],[1484024400,36096.053599999999],[1484110800,36096.053599999999],[1484197200,36096.053599999999],[1484283600,36096.053599999999],[1484370000,36096.053599999999],[1484456400,36096.053599999999],[1484542800,36096.053599999999],[1484629200,36096.053599999999],[1484715600,36096.053599999999],[1484802000,36096.053599999999],[1484888400,36096.053599999999],[1484974800,36096.053599999999],[1485061200,36096.053599999999],[1485147600,36096.053599999999],[1485234000,36096.053599999999],[1485320400,36096.053599999999],[1485406800,36096.053599999999],[1485493200,36096.053599999999],[1485579600,36096.053599999999],[1485666000,36096.053599999999],[1485752400,36096.053599999999],[1485838800,36096.053599999999],[1485925200,36096.053599999999],[1544158800,37980.454899999997],[1544245200,37980.454899999997],[1544331600,37980.454899999997],[1544418000,37980.454899999997],[1544504400,37980.454899999997],[1544590800,37980.454899999997],[1544677200,37980.454899999997],[1544763600,37980.454899999997],[1544850000,37980.454899999997],[1544936400,37980.454899999997],[1545022800,37980.454899999997],[1545109200,37980.454899999997],[1545195600,37980.454899999997],[1545282000,37980.454899999997],[1545368400,37980.454899999997],[1545454800,37980.454899999997],[1545541200,37980.454899999997],[1545627600,37980.454899999997],[1545714000,37980.454899999997],[1545800400,37980.454899999997],[1545886800,37980.454899999997],[1545973200,37980.454899999997],[1546059600,37980.454899999997],[1546146000,37980.454899999997],[1546232400,37980.454899999997],[1546318800,37980.454899999997],[1546405200,37980.454899999997],[1546491600,39841.582799999996],[1546578000,39841.582799999996],[1546664400,39841.582799999996],[1546750800,39841.582799999996],[1546837200,39841.582799999996],[1546923600,39841.582799999996],[1547010000,39841.582799999996],[1547096400,39841.582799999996],[1547182800,39841.582799999996],[1547269200,39841.582799999996],[1547355600,39841.582799999996],[1547442000,39841.582799999996],[1547528400,39841.582799999996],[1547614800,39841.582799999996],[1547701200,39841.582799999996],[1547787600,39841.582799999996],[1547874000,39841.582799999996],[1547960400,39841.582799999996],[1548046800,39841.582799999996],[1548133200,39841.582799999996],[1548219600,39841.582799999996],[1548306000,39841.582799999996],[1548392400,39841.582799999996],[1548478800,39841.582799999996],[1548565200,39841.582799999996],[1548651600,39841.582799999996],[1548738000,39841.582799999996],[1548824400,39841.582799999996],[1548910800,39841.582799999996],[1548997200,39841.582799999996],[1575349200,39841.582799999996],[1575435600,41549.5049],[1575522000,41549.5049],[1575608400,41549.5049],[1575694800,41549.5049],[1575781200,41549.5049],[1575867600,41549.5049],[1575954000,41549.5049],[1576040400,41549.5049],[1576126800,41549.5049],[1576213200,41549.5049],[1576299600,41549.5049],[1576386000,41549.5049],[1576472400,41549.5049],[1576558800,41549.5049],[1576645200,41549.5049],[1576731600,41549.5049],[1576818000,41549.5049],[1576904400,41549.5049],[1576990800,41549.5049],[1577077200,41549.5049],[1577163600,41549.5049],[1577250000,41549.5049],[1577336400,41549.5049],[1577422800,41549.5049],[1577509200,41549.5049],[1577595600,41549.5049],[1577682000,41549.5049],[1577768400,41549.5049],[1577854800,41549.5049],[1577941200,41549.5049],[1578027600,43398.821600000003],[1578114000,43398.821600000003],[1578200400,43398.821600000003],[1578286800,43398.821600000003],[1578373200,43398.821600000003],[1578459600,43398.821600000003],[1578546000,43398.821600000003],[1578632400,43398.821600000003],[1578718800,43398.821600000003],[1578805200,43398.821600000003],[1578891600,43398.821600000003],[1578978000,43398.821600000003],[1579064400,43398.821600000003],[1579150800,43398.821600000003],[1579237200,43398.821600000003],[1579323600,43398.821600000003],[1579410000,43398.821600000003],[1579496400,43398.821600000003],[1579582800,43398.821600000003],[1579669200,43398.821600000003],[1579755600,43398.821600000003],[1579842000,43398.821600000003],[1579928400,43398.821600000003],[1580014800,43398.821600000003],[1580101200,43398.821600000003],[1580187600,43398.821600000003],[1580274000,43398.821600000003],[1580360400,43398.821600000003],[1580446800,43398.821600000003],[1580533200,43398.821600000003],[1580619600,43398.821600000003],[1580706000,43398.821600000003],[1606885200,43398.821600000003],[1606971600,43398.821600000003],[1607058000,43398.821600000003],[1607144400,43398.821600000003],[1607230800,43398.821600000003],[1607317200,43398.821600000003],[1607403600,43398.821600000003],[1607490000,43398.821600000003],[1607576400,43398.821600000003],[1607662800,43398.821600000003],[1607749200,43398.821600000003],[1607835600,43398.821600000003],[1607922000,43398.821600000003],[1608008400,43398.821600000003],[1608094800,43398.821600000003],[1608181200,43398.821600000003],[1608267600,43398.821600000003],[1608354000,43398.821600000003],[1608440400,43398.821600000003],[1608526800,43398.821600000003],[1608613200,43398.821600000003],[1608699600,43398.821600000003],[1608786000,43398.821600000003],[1608872400,43398.821600000003],[1608958800,43398.821600000003],[1609045200,43398.821600000003],[1609131600,43398.821600000003],[1609218000,43398.821600000003],[1609304400,43398.821600000003],[1609390800,43398.821600000003],[1609477200,43398.821600000003],[1609563600,43398.821600000003],[1609650000,43398.821600000003],[1609736400,43398.821600000003],[1609822800,43398.821600000003],[1609909200,43398.821600000003],[1609995600,43398.821600000003],[1610082000,43398.821600000003],[1610168400,43398.821600000003],[1610254800,43398.821600000003],[1610341200,43398.821600000003],[1610427600,43398.821600000003],[1610514000,43398.821600000003],[1610600400,43398.821600000003],[1610686800,43398.821600000003],[1610773200,43398.821600000003],[1610859600,43398.821600000003],[1610946000,43398.821600000003],[1611032400,43398.821600000003],[1611118800,43398.821600000003],[1611205200,43398.821600000003],[1611291600,43398.821600000003],[1611378000,43398.821600000003],[1611464400,43398.821600000003],[1611550800,43398.821600000003],[1611637200,43398.821600000003],[1611723600,43398.821600000003],[1611810000,43398.821600000003],[1611896400,43398.821600000003],[1611982800,43398.821600000003],[1612069200,43398.821600000003],[1612155600,43398.821600000003],[1638594000,44641.970399999998],[1638680400,44641.970399999998],[1638766800,44641.970399999998],[1638853200,44641.970399999998],[1638939600,44641.970399999998],[1639026000,44641.970399999998],[1639112400,44641.970399999998],[1639198800,44641.970399999998],[1639285200,44641.970399999998],[1639371600,44641.970399999998],[1639458000,44641.970399999998],[1639544400,44641.970399999998],[1639630800,44641.970399999998],[1639717200,44641.970399999998],[1639803600,44641.970399999998],[1639890000,44641.970399999998],[1639976400,44641.970399999998],[1640062800,44641.970399999998],[1640149200,44641.970399999998],[1640235600,44641.970399999998],[1640322000,44641.970399999998],[1640408400,44641.970399999998],[1640494800,44641.970399999998],[1640581200,44641.970399999998],[1640667600,44641.970399999998],[1640754000,44641.970399999998],[1640840400,44641.970399999998],[1640926800,44641.970399999998],[1641013200,44641.970399999998],[1641099600,44641.970399999998],[1641186000,44641.970399999998],[1641272400,46170.913099999998],[1641358800,46170.913099999998],[1641445200,46170.913099999998],[1641531600,46170.913099999998],[1641618000,46170.913099999998],[1641704400,46170.913099999998],[1641790800,46170.913099999998],[1641877200,46170.913099999998],[1641963600,46170.913099999998],[1642050000,46170.913099999998],[1642136400,46170.913099999998],[1642222800,46170.913099999998],[1642309200,46170.913099999998],[1642395600,46170.913099999998],[1642482000,46170.913099999998],[1642568400,46170.913099999998],[1642654800,46170.913099999998],[1642741200,46170.913099999998],[1642827600,46170.913099999998],[1642914000,46170.913099999998],[1643000400,46170.913099999998],[1643086800,46170.913099999998],[1643173200,46170.913099999998],[1643259600,46170.913099999998],[1643346000,46170.913099999998],[1643432400,46170.913099999998],[1643518800,46170.913099999998],[1643605200,46170.913099999998],[1643691600,46170.913099999998]],"color":"","scatterMarkerSymbol":"none"},"FPL":{"name":"FPL","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2321.9893999999999],[1081310400,2321.9893999999999],[1081396800,2321.9893999999999],[1081483200,2321.9893999999999],[1081569600,2321.9893999999999],[1081656000,2321.9893999999999],[1081742400,2321.9893999999999],[1081828800,2321.9893999999999],[1081915200,2321.9893999999999],[1082001600,2321.9893999999999],[1082088000,2321.9893999999999],[1082174400,2321.9893999999999],[1082260800,2321.9893999999999],[1082347200,2321.9893999999999],[1082433600,2321.9893999999999],[1082520000,2321.9893999999999],[1082606400,2321.9893999999999],[1082692800,2321.9893999999999],[1082779200,2321.9893999999999],[1082865600,2321.9893999999999],[1082952000,2321.9893999999999],[1083038400,2321.9893999999999],[1083124800,2321.9893999999999],[1083211200,2321.9893999999999],[1083297600,2321.9893999999999],[1083384000,2321.9893999999999],[1083470400,2321.9893999999999],[1083556800,2321.9893999999999],[1243915200,4529.7825999999995],[1244001600,5854.3203999999996],[1244088000,5854.3203999999996],[1244174400,5854.3203999999996],[1244260800,5854.3203999999996],[1244347200,5854.3203999999996],[1244433600,5854.3203999999996],[1244520000,5854.3203999999996],[1244606400,5854.3203999999996],[1244692800,5854.3203999999996],[1244779200,5854.3203999999996],[1244865600,5854.3203999999996],[1244952000,5854.3203999999996],[1245038400,5854.3203999999996],[1245124800,5854.3203999999996],[1245211200,5854.3203999999996],[1245297600,5854.3203999999996],[1245384000,5854.3203999999996],[1245470400,5854.3203999999996],[1245556800,5854.3203999999996],[1245643200,5854.3203999999996],[1245729600,5854.3203999999996],[1245816000,5854.3203999999996],[1245902400,5854.3203999999996],[1245988800,5854.3203999999996],[1246075200,5854.3203999999996],[1246161600,5854.3203999999996],[1246248000,5854.3203999999996],[1246334400,5854.3203999999996],[1246420800,5854.3203999999996],[1478232000,12444.4388],[1478318400,12444.4388],[1478404800,12444.4388],[1478494800,12444.4388],[1478581200,12444.4388],[1478667600,12444.4388],[1478754000,12444.4388],[1478840400,12444.4388],[1478926800,12444.4388],[1479013200,12444.4388],[1479099600,12444.4388],[1479186000,12444.4388],[1479272400,12444.4388],[1479358800,12444.4388],[1479445200,12444.4388],[1479531600,12444.4388],[1479618000,12444.4388],[1479704400,12444.4388],[1479790800,12444.4388],[1479877200,12444.4388],[1479963600,12444.4388],[1480050000,12444.4388],[1480136400,12444.4388],[1480222800,12444.4388],[1480309200,12444.4388],[1480395600,12444.4388],[1480482000,12444.4388],[1480568400,12444.4388],[1567742400,16063.1414],[1567828800,16063.1414],[1567915200,16063.1414],[1568001600,16063.1414],[1568088000,16063.1414],[1568174400,16063.1414],[1568260800,16063.1414],[1568347200,16063.1414],[1568433600,16063.1414],[1568520000,16063.1414],[1568606400,16063.1414],[1568692800,16063.1414],[1568779200,16063.1414],[1568865600,16063.1414],[1568952000,16063.1414],[1569038400,16063.1414],[1569124800,16063.1414],[1569211200,16063.1414],[1569297600,16063.1414],[1569384000,16063.1414],[1569470400,16063.1414],[1569556800,16063.1414],[1569643200,16063.1414],[1569729600,16063.1414],[1569816000,16063.1414],[1569902400,16063.1414],[1570161600,16163.941699999999],[1570248000,16163.941699999999],[1570334400,16163.941699999999],[1570420800,16163.941699999999],[1570507200,16163.941699999999],[1570593600,16163.941699999999],[1570680000,16163.941699999999],[1570766400,16163.941699999999],[1570852800,16163.941699999999],[1570939200,16163.941699999999],[1571025600,16163.941699999999],[1571112000,16163.941699999999],[1571198400,16163.941699999999],[1571284800,16163.941699999999],[1571371200,16163.941699999999],[1571457600,16163.941699999999],[1571544000,16163.941699999999],[1571630400,16163.941699999999],[1571716800,16163.941699999999],[1571803200,16163.941699999999],[1571889600,16163.941699999999],[1571976000,16163.941699999999],[1572062400,16163.941699999999],[1572148800,16163.941699999999],[1572235200,16163.941699999999],[1572321600,16163.941699999999],[1572408000,16163.941699999999],[1572494400,16163.941699999999],[1572580800,16163.941699999999],[1580792400,18168.813099999999],[1580878800,19915.7814],[1580965200,19915.7814],[1581051600,19915.7814],[1581138000,19915.7814],[1581224400,19915.7814],[1581310800,19915.7814],[1581397200,19915.7814],[1581483600,19915.7814],[1581570000,19915.7814],[1581656400,19915.7814],[1581742800,19915.7814],[1581829200,19915.7814],[1581915600,19915.7814],[1582002000,19915.7814],[1582088400,19915.7814],[1582174800,19915.7814],[1582261200,19915.7814],[1582347600,19915.7814],[1582434000,19915.7814],[1582520400,19915.7814],[1582606800,19915.7814],[1582693200,19915.7814],[1582779600,19915.7814],[1582866000,19915.7814],[1582952400,19915.7814],[1583038800,19915.7814],[1583125200,19915.7814],[1583384400,19915.7814],[1583470800,19915.7814],[1583557200,19915.7814],[1583643600,19915.7814],[1583726400,19915.7814],[1583812800,19915.7814],[1583899200,19915.7814],[1583985600,19915.7814],[1584072000,19915.7814],[1584158400,19915.7814],[1584244800,19915.7814],[1584331200,19915.7814],[1584417600,19915.7814],[1584504000,19915.7814],[1584590400,19915.7814],[1584676800,19915.7814],[1584763200,19915.7814],[1584849600,19915.7814],[1584936000,19915.7814],[1585022400,19915.7814],[1585108800,19915.7814],[1585195200,19915.7814],[1585281600,19915.7814],[1585368000,19915.7814],[1585454400,19915.7814],[1585540800,19915.7814],[1585627200,19915.7814],[1585713600,19915.7814],[1585800000,19915.7814],[1585886400,21333.739799999999],[1628136000,22541.631600000001],[1628222400,22541.631600000001],[1628308800,22541.631600000001],[1628395200,22541.631600000001],[1628481600,22541.631600000001],[1628568000,22541.631600000001],[1628654400,22541.631600000001],[1628740800,22541.631600000001],[1628827200,22541.631600000001],[1628913600,22541.631600000001],[1629000000,22541.631600000001],[1629086400,22541.631600000001],[1629172800,22541.631600000001],[1629259200,22541.631600000001],[1629345600,22541.631600000001],[1629432000,22541.631600000001],[1629518400,22541.631600000001],[1629604800,22541.631600000001],[1629691200,22541.631600000001],[1629777600,22541.631600000001],[1629864000,22541.631600000001],[1629950400,22541.631600000001],[1630036800,22541.631600000001],[1630123200,22541.631600000001],[1630209600,22541.631600000001],[1630296000,22541.631600000001],[1630382400,22541.631600000001],[1630468800,22541.631600000001],[1635998400,25181.259900000001],[1636084800,25181.259900000001],[1636171200,25181.259900000001],[1636257600,25181.259900000001],[1636347600,25181.259900000001],[1636434000,25181.259900000001],[1636520400,25181.259900000001],[1636606800,25181.259900000001],[1636693200,25181.259900000001],[1636779600,25181.259900000001],[1636866000,25181.259900000001],[1636952400,25181.259900000001],[1637038800,25181.259900000001],[1637125200,25181.259900000001],[1637211600,25181.259900000001],[1637298000,25181.259900000001],[1637384400,25181.259900000001],[1637470800,25181.259900000001],[1637557200,25181.259900000001],[1637643600,25181.259900000001],[1637730000,25181.259900000001],[1637816400,25181.259900000001],[1637902800,25181.259900000001],[1637989200,25181.259900000001],[1638075600,25181.259900000001],[1638162000,25181.259900000001],[1638248400,25181.259900000001],[1638334800,25181.259900000001],[1646370000,27669.244200000001],[1646456400,27669.244200000001],[1646542800,27669.244200000001],[1646629200,27669.244200000001],[1646715600,27669.244200000001],[1646802000,27669.244200000001],[1646888400,27669.244200000001],[1646974800,27669.244200000001],[1647061200,27669.244200000001],[1647147600,27669.244200000001],[1647230400,27669.244200000001],[1647316800,27669.244200000001],[1647403200,27669.244200000001],[1647489600,27669.244200000001],[1647576000,27669.244200000001],[1647662400,27669.244200000001],[1647748800,27669.244200000001],[1647835200,27669.244200000001],[1647921600,27669.244200000001],[1648008000,27669.244200000001],[1648094400,27669.244200000001],[1648180800,27669.244200000001],[1648267200,27669.244200000001],[1648353600,27669.244200000001],[1648440000,27669.244200000001],[1648526400,27669.244200000001],[1648612800,27669.244200000001],[1648699200,27669.244200000001],[1648785600,27669.244200000001],[1648872000,27669.244200000001],[1648958400,27669.244200000001],[1649044800,27669.244200000001],[1649131200,28923.614600000001],[1688443200,28923.614600000001],[1688529600,28923.614600000001],[1688616000,30318.4424],[1688702400,30318.4424],[1688788800,30318.4424],[1688875200,30318.4424],[1688961600,30318.4424],[1689048000,30318.4424],[1689134400,30318.4424],[1689220800,30318.4424],[1689307200,30318.4424],[1689393600,30318.4424],[1689480000,30318.4424],[1689566400,30318.4424],[1689652800,30318.4424],[1689739200,30318.4424],[1689825600,30318.4424],[1689912000,30318.4424],[1689998400,30318.4424],[1690084800,30318.4424],[1690171200,30318.4424],[1690257600,30318.4424],[1690344000,30318.4424],[1690430400,30318.4424],[1690516800,30318.4424],[1690603200,30318.4424],[1690689600,30318.4424],[1690776000,30318.4424],[1690862400,30318.4424],[1691121600,30318.4424],[1691208000,30318.4424],[1691294400,30318.4424],[1691380800,30318.4424],[1691467200,30318.4424],[1691553600,30318.4424],[1691640000,30318.4424],[1691726400,30318.4424],[1691812800,30318.4424],[1691899200,30318.4424],[1691985600,30318.4424],[1692072000,30318.4424],[1692158400,30318.4424],[1692244800,30318.4424],[1692331200,30318.4424],[1692417600,30318.4424],[1692504000,30318.4424],[1692590400,30318.4424],[1692676800,30318.4424],[1692763200,30318.4424],[1692849600,30318.4424],[1692936000,30318.4424],[1693022400,30318.4424],[1693108800,30318.4424],[1693195200,30318.4424],[1693281600,30318.4424],[1693368000,30318.4424],[1693454400,30318.4424],[1693540800,30318.4424],[1694059200,30445.177599999999],[1694145600,30445.177599999999],[1694232000,30445.177599999999],[1694318400,30445.177599999999],[1694404800,30445.177599999999],[1694491200,30445.177599999999],[1694577600,30445.177599999999],[1694664000,30445.177599999999],[1694750400,30445.177599999999],[1694836800,30445.177599999999],[1694923200,30445.177599999999],[1695009600,30445.177599999999],[1695096000,30445.177599999999],[1695182400,30445.177599999999],[1695268800,30445.177599999999],[1695355200,30445.177599999999],[1695441600,30445.177599999999],[1695528000,30445.177599999999],[1695614400,30445.177599999999],[1695700800,30445.177599999999],[1695787200,30445.177599999999],[1695873600,30445.177599999999],[1695960000,30445.177599999999],[1696046400,30445.177599999999],[1696132800,30445.177599999999],[1696219200,30445.177599999999],[1696478400,30741.057400000002],[1696564800,30741.057400000002],[1696651200,30741.057400000002],[1696737600,30741.057400000002],[1696824000,30741.057400000002],[1696910400,30741.057400000002],[1696996800,30741.057400000002],[1697083200,30741.057400000002],[1697169600,30741.057400000002],[1697256000,30741.057400000002],[1697342400,30741.057400000002],[1697428800,30741.057400000002],[1697515200,30741.057400000002],[1697601600,30741.057400000002],[1697688000,30741.057400000002],[1697774400,30741.057400000002],[1697860800,30741.057400000002],[1697947200,30741.057400000002],[1698033600,30741.057400000002],[1698120000,30741.057400000002],[1698206400,30741.057400000002],[1698292800,30741.057400000002],[1698379200,30741.057400000002],[1698465600,30741.057400000002],[1698552000,30741.057400000002],[1698638400,30741.057400000002],[1698724800,30741.057400000002],[1698811200,30741.057400000002],[1699070400,30852.050299999999],[1699156800,30852.050299999999],[1699246800,30852.050299999999],[1699333200,30852.050299999999],[1699419600,30852.050299999999],[1699506000,30852.050299999999],[1699592400,30852.050299999999],[1699678800,30852.050299999999],[1699765200,30852.050299999999],[1699851600,30852.050299999999],[1699938000,30852.050299999999],[1700024400,30852.050299999999],[1700110800,30852.050299999999],[1700197200,30852.050299999999],[1700283600,30852.050299999999],[1700370000,30852.050299999999],[1700456400,30852.050299999999],[1700542800,30852.050299999999],[1700629200,30852.050299999999],[1700715600,30852.050299999999],[1700802000,30852.050299999999],[1700888400,30852.050299999999],[1700974800,30852.050299999999],[1701061200,30852.050299999999],[1701147600,30852.050299999999],[1701234000,30852.050299999999],[1701320400,30852.050299999999],[1701406800,30852.050299999999],[1701838800,30908.112499999999],[1701925200,30908.112499999999],[1702011600,30908.112499999999],[1702098000,30908.112499999999],[1702184400,30908.112499999999],[1702270800,30908.112499999999],[1702357200,30908.112499999999],[1702443600,30908.112499999999],[1702530000,30908.112499999999],[1702616400,30908.112499999999],[1702702800,30908.112499999999],[1702789200,30908.112499999999],[1702875600,30908.112499999999],[1702962000,30908.112499999999],[1703048400,30908.112499999999],[1703134800,30908.112499999999],[1703221200,30908.112499999999],[1703307600,30908.112499999999],[1703394000,30908.112499999999],[1703480400,30908.112499999999],[1703566800,30908.112499999999],[1703653200,30908.112499999999],[1703739600,30908.112499999999],[1703826000,30908.112499999999],[1703912400,30908.112499999999],[1703998800,30908.112499999999],[1704085200,30908.112499999999],[1704171600,30908.112499999999],[1704258000,32359.861400000002],[1704344400,32359.861400000002],[1704430800,32359.861400000002],[1704517200,32359.861400000002],[1704603600,32359.861400000002],[1704690000,32359.861400000002],[1704776400,32359.861400000002],[1704862800,32359.861400000002],[1704949200,32359.861400000002],[1705035600,32359.861400000002],[1705122000,32359.861400000002],[1705208400,32359.861400000002],[1705294800,32359.861400000002],[1705381200,32359.861400000002],[1705467600,32359.861400000002],[1705554000,32359.861400000002],[1705640400,32359.861400000002],[1705726800,32359.861400000002],[1705813200,32359.861400000002],[1705899600,32359.861400000002],[1705986000,32359.861400000002],[1706072400,32359.861400000002],[1706158800,32359.861400000002],[1706245200,32359.861400000002],[1706331600,32359.861400000002],[1706418000,32359.861400000002],[1706504400,32359.861400000002],[1706590800,32359.861400000002],[1706677200,32359.861400000002],[1706763600,32359.861400000002],[1717646400,33791.749799999998],[1717732800,33791.749799999998],[1717819200,33791.749799999998],[1717905600,33791.749799999998],[1717992000,33791.749799999998],[1718078400,33791.749799999998],[1718164800,33791.749799999998],[1718251200,33791.749799999998],[1718337600,33791.749799999998],[1718424000,33791.749799999998],[1718510400,33791.749799999998],[1718596800,33791.749799999998],[1718683200,33791.749799999998],[1718769600,33791.749799999998],[1718856000,33791.749799999998],[1718942400,33791.749799999998],[1719028800,33791.749799999998],[1719115200,33791.749799999998],[1719201600,33791.749799999998],[1719288000,33791.749799999998],[1719374400,33791.749799999998],[1719460800,33791.749799999998],[1719547200,33791.749799999998],[1719633600,33791.749799999998],[1719720000,33791.749799999998],[1719806400,33791.749799999998],[1728014400,36493.650800000003],[1728100800,36493.650800000003],[1728187200,36493.650800000003],[1728273600,36493.650800000003],[1728360000,36493.650800000003],[1728446400,36493.650800000003],[1728532800,36493.650800000003],[1728619200,36493.650800000003],[1728705600,36493.650800000003],[1728792000,36493.650800000003],[1728878400,36493.650800000003],[1728964800,36493.650800000003],[1729051200,36493.650800000003],[1729137600,36493.650800000003],[1729224000,36493.650800000003],[1729310400,36493.650800000003],[1729396800,36493.650800000003],[1729483200,36493.650800000003],[1729569600,36493.650800000003],[1729656000,36493.650800000003],[1729742400,36493.650800000003],[1729828800,36493.650800000003],[1729915200,36493.650800000003],[1730001600,36493.650800000003],[1730088000,36493.650800000003],[1730174400,36493.650800000003],[1730260800,36493.650800000003],[1730347200,36493.650800000003],[1730433600,36493.650800000003],[1748923200,37778.792099999999],[1749009600,39326.712099999997],[1749096000,39326.712099999997],[1749182400,39326.712099999997],[1749268800,39326.712099999997],[1749355200,39326.712099999997],[1749441600,39326.712099999997],[1749528000,39326.712099999997],[1749614400,39326.712099999997],[1749700800,39326.712099999997],[1749787200,39326.712099999997],[1749873600,39326.712099999997],[1749960000,39326.712099999997],[1750046400,39326.712099999997],[1750132800,39326.712099999997],[1750219200,39326.712099999997],[1750305600,39326.712099999997],[1750392000,39326.712099999997],[1750478400,39326.712099999997],[1750564800,39326.712099999997],[1750651200,39326.712099999997],[1750737600,39326.712099999997],[1750824000,39326.712099999997],[1750910400,39326.712099999997],[1750996800,39326.712099999997],[1751083200,39326.712099999997],[1751169600,39326.712099999997],[1751256000,39326.712099999997],[1751342400,39326.712099999997],[1751428800,39326.712099999997],[1751515200,40932.712099999997]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"$","index":0,"seriesType":7,"values":[[996897600,2632.556],[996984000,2632.556],[997070400,2632.556],[997156800,2632.556],[997243200,2632.556],[997329600,2632.556],[997416000,2632.556],[997502400,2632.556],[997588800,2632.556],[997675200,2632.556],[997761600,2632.556],[997848000,2632.556],[997934400,2632.556],[998020800,2632.556],[998107200,2632.556],[998193600,2632.556],[998280000,2632.556],[998366400,2632.556],[998452800,2632.556],[998539200,2632.556],[998625600,2632.556],[998712000,2632.556],[998798400,2632.556],[998884800,2632.556],[998971200,2632.556],[999057600,2632.556],[999144000,2632.556],[999230400,2632.556],[999316800,2632.556],[999403200,2632.556],[999489600,2632.556],[999576000,2632.556],[999835200,3083.8276999999998],[999921600,3083.8276999999998],[1000008000,3083.8276999999998],[1000094400,3083.8276999999998],[1000180800,3083.8276999999998],[1000267200,3083.8276999999998],[1000353600,3083.8276999999998],[1000440000,3083.8276999999998],[1000526400,3083.8276999999998],[1000612800,3083.8276999999998],[1000699200,3083.8276999999998],[1000785600,3083.8276999999998],[1000872000,3083.8276999999998],[1000958400,3083.8276999999998],[1001044800,3083.8276999999998],[1001131200,3083.8276999999998],[1001217600,3083.8276999999998],[1001304000,3083.8276999999998],[1001390400,3083.8276999999998],[1001476800,3083.8276999999998],[1001563200,3083.8276999999998],[1001649600,3083.8276999999998],[1001736000,3083.8276999999998],[1001822400,3083.8276999999998],[1001908800,3083.8276999999998],[1005022800,8978.9171999999999],[1005109200,8978.9171999999999],[1005195600,8978.9171999999999],[1005282000,8978.9171999999999],[1005368400,8978.9171999999999],[1005454800,8978.9171999999999],[1005541200,8978.9171999999999],[1005627600,8978.9171999999999],[1005714000,8978.9171999999999],[1005800400,8978.9171999999999],[1005886800,8978.9171999999999],[1005973200,8978.9171999999999],[1006059600,8978.9171999999999],[1006146000,8978.9171999999999],[1006232400,8978.9171999999999],[1006318800,8978.9171999999999],[1006405200,8978.9171999999999],[1006491600,8978.9171999999999],[1006578000,8978.9171999999999],[1006664400,8978.9171999999999],[1006750800,8978.9171999999999],[1006837200,8978.9171999999999],[1006923600,8978.9171999999999],[1007010000,8978.9171999999999],[1007096400,8978.9171999999999],[1007182800,8978.9171999999999],[1007269200,8978.9171999999999],[1007355600,8978.9171999999999],[1007442000,8978.9171999999999],[1007528400,11934.8722],[1031284800,14984.3621],[1031371200,14984.3621],[1031457600,14984.3621],[1031544000,14984.3621],[1031630400,14984.3621],[1031716800,14984.3621],[1031803200,14984.3621],[1031889600,14984.3621],[1031976000,14984.3621],[1032062400,14984.3621],[1032148800,14984.3621],[1032235200,14984.3621],[1032321600,14984.3621],[1032408000,14984.3621],[1032494400,14984.3621],[1032580800,14984.3621],[1032667200,14984.3621],[1032753600,14984.3621],[1032840000,14984.3621],[1032926400,14984.3621],[1033012800,14984.3621],[1033099200,14984.3621],[1033185600,14984.3621],[1033272000,14984.3621],[1033358400,14984.3621],[1033444800,14984.3621],[1060142400,17992.9352],[1060228800,17992.9352],[1060315200,17992.9352],[1060401600,17992.9352],[1060488000,17992.9352],[1060574400,17992.9352],[1060660800,17992.9352],[1060747200,17992.9352],[1060833600,17992.9352],[1060920000,17992.9352],[1061006400,17992.9352],[1061092800,17992.9352],[1061179200,17992.9352],[1061265600,17992.9352],[1061352000,17992.9352],[1061438400,17992.9352],[1061524800,17992.9352],[1061611200,17992.9352],[1061697600,17992.9352],[1061784000,17992.9352],[1061870400,17992.9352],[1061956800,17992.9352],[1062043200,17992.9352],[1062129600,17992.9352],[1062216000,17992.9352],[1062302400,17992.9352],[1062388800,17992.9352],[1062475200,17992.9352],[1062561600,17992.9352],[1062648000,20245.223900000001],[1062734400,20245.223900000001],[1062820800,20245.223900000001],[1062907200,20245.223900000001],[1062993600,20245.223900000001],[1063080000,20245.223900000001],[1063166400,20245.223900000001],[1063252800,20245.223900000001],[1063339200,20245.223900000001],[1063425600,20245.223900000001],[1063512000,20245.223900000001],[1063598400,20245.223900000001],[1063684800,20245.223900000001],[1063771200,20245.223900000001],[1063857600,20245.223900000001],[1063944000,20245.223900000001],[1064030400,20245.223900000001],[1064116800,20245.223900000001],[1064203200,20245.223900000001],[1064289600,20245.223900000001],[1064376000,20245.223900000001],[1064462400,20245.223900000001],[1064548800,20245.223900000001],[1064635200,20245.223900000001],[1064721600,20245.223900000001],[1064808000,20245.223900000001],[1064894400,20245.223900000001],[1064980800,20245.223900000001],[1065240000,20304.417000000001],[1065326400,20304.417000000001],[1065412800,20304.417000000001],[1065499200,20304.417000000001],[1065585600,20304.417000000001],[1065672000,20304.417000000001],[1065758400,20304.417000000001],[1065844800,20304.417000000001],[1065931200,20304.417000000001],[1066017600,20304.417000000001],[1066104000,20304.417000000001],[1066190400,20304.417000000001],[1066276800,20304.417000000001],[1066363200,20304.417000000001],[1066449600,20304.417000000001],[1066536000,20304.417000000001],[1066622400,20304.417000000001],[1066708800,20304.417000000001],[1066795200,20304.417000000001],[1066881600,20304.417000000001],[1066968000,20304.417000000001],[1067054400,20304.417000000001],[1067140800,20304.417000000001],[1067230800,20304.417000000001],[1067317200,20304.417000000001],[1067403600,20304.417000000001],[1067490000,20304.417000000001],[1067576400,20304.417000000001],[1067662800,20304.417000000001],[1067749200,20304.417000000001],[1067835600,20304.417000000001],[1067922000,20304.417000000001],[1068008400,20363.784100000001],[1068094800,20363.784100000001],[1068181200,20363.784100000001],[1068267600,20363.784100000001],[1068354000,20363.784100000001],[1068440400,20363.784100000001],[1068526800,20363.784100000001],[1068613200,20363.784100000001],[1068699600,20363.784100000001],[1068786000,20363.784100000001],[1068872400,20363.784100000001],[1068958800,20363.784100000001],[1069045200,20363.784100000001],[1069131600,20363.784100000001],[1069218000,20363.784100000001],[1069304400,20363.784100000001],[1069390800,20363.784100000001],[1069477200,20363.784100000001],[1069563600,20363.784100000001],[1069650000,20363.784100000001],[1069736400,20363.784100000001],[1069822800,20363.784100000001],[1069909200,20363.784100000001],[1069995600,20363.784100000001],[1070082000,20363.784100000001],[1070168400,20363.784100000001],[1070254800,20363.784100000001],[1070341200,20363.784100000001],[1070427600,22742.362499999999],[1075784400,22742.362499999999],[1075870800,24950.330600000001],[1075957200,24950.330600000001],[1076043600,24950.330600000001],[1076130000,24950.330600000001],[1076216400,24950.330600000001],[1076302800,24950.330600000001],[1076389200,24950.330600000001],[1076475600,24950.330600000001],[1076562000,24950.330600000001],[1076648400,24950.330600000001],[1076734800,24950.330600000001],[1076821200,24950.330600000001],[1076907600,24950.330600000001],[1076994000,24950.330600000001],[1077080400,24950.330600000001],[1077166800,24950.330600000001],[1077253200,24950.330600000001],[1077339600,24950.330600000001],[1077426000,24950.330600000001],[1077512400,24950.330600000001],[1077598800,24950.330600000001],[1077685200,24950.330600000001],[1077771600,24950.330600000001],[1077858000,24950.330600000001],[1077944400,24950.330600000001],[1078030800,24950.330600000001],[1078117200,24950.330600000001],[1078203600,24950.330600000001],[1078290000,27093.940900000001],[1080882000,27093.940900000001],[1080968400,29390.837299999999],[1081054800,29390.837299999999],[1081137600,29390.837299999999],[1081224000,29390.837299999999],[1081310400,29390.837299999999],[1081396800,29390.837299999999],[1081483200,29390.837299999999],[1081569600,29390.837299999999],[1081656000,29390.837299999999],[1081742400,29390.837299999999],[1081828800,29390.837299999999],[1081915200,29390.837299999999],[1082001600,29390.837299999999],[1082088000,29390.837299999999],[1082174400,29390.837299999999],[1082260800,29390.837299999999],[1082347200,29390.837299999999],[1082433600,29390.837299999999],[1082520000,29390.837299999999],[1082606400,29390.837299999999],[1082692800,29390.837299999999],[1082779200,29390.837299999999],[1082865600,29390.837299999999],[1082952000,29390.837299999999],[1083038400,29390.837299999999],[1083124800,29390.837299999999],[1083211200,29390.837299999999],[1083297600,29390.837299999999],[1083384000,29390.837299999999],[1083470400,29390.837299999999],[1083556800,29390.837299999999],[1083643200,29390.837299999999],[1083729600,31604.089800000002],[1086148800,31604.089800000002],[1086235200,33724.774899999997],[1086321600,33724.774899999997],[1086408000,33724.774899999997],[1086494400,33724.774899999997],[1086580800,33724.774899999997],[1086667200,33724.774899999997],[1086753600,33724.774899999997],[1086840000,33724.774899999997],[1086926400,33724.774899999997],[1087012800,33724.774899999997],[1087099200,33724.774899999997],[1087185600,33724.774899999997],[1087272000,33724.774899999997],[1087358400,33724.774899999997],[1087444800,33724.774899999997],[1087531200,33724.774899999997],[1087617600,33724.774899999997],[1087704000,33724.774899999997],[1087790400,33724.774899999997],[1087876800,33724.774899999997],[1087963200,33724.774899999997],[1088049600,33724.774899999997],[1088136000,33724.774899999997],[1088222400,33724.774899999997],[1088308800,33724.774899999997],[1088395200,33724.774899999997],[1088481600,33724.774899999997],[1088568000,33724.774899999997],[1088654400,33724.774899999997],[1088740800,33724.774899999997],[1088827200,33752.3416],[1088913600,33752.3416],[1089000000,33752.3416],[1089086400,33752.3416],[1089172800,33752.3416],[1089259200,33752.3416],[1089345600,33752.3416],[1089432000,33752.3416],[1089518400,33752.3416],[1089604800,33752.3416],[1089691200,33752.3416],[1089777600,33752.3416],[1089864000,33752.3416],[1089950400,33752.3416],[1090036800,33752.3416],[1090123200,33752.3416],[1090209600,33752.3416],[1090296000,33752.3416],[1090382400,33752.3416],[1090468800,33752.3416],[1090555200,33752.3416],[1090641600,33752.3416],[1090728000,33752.3416],[1090814400,33752.3416],[1090900800,33752.3416],[1090987200,33752.3416],[1091073600,33752.3416],[1091160000,33752.3416],[1091246400,33752.3416],[1091332800,33752.3416],[1091419200,33752.3416],[1091505600,33752.3416],[1091592000,33854.110200000003],[1091678400,33854.110200000003],[1091764800,33854.110200000003],[1091851200,33854.110200000003],[1091937600,33854.110200000003],[1092024000,33854.110200000003],[1092110400,33854.110200000003],[1092196800,33854.110200000003],[1092283200,33854.110200000003],[1092369600,33854.110200000003],[1092456000,33854.110200000003],[1092542400,33854.110200000003],[1092628800,33854.110200000003],[1092715200,33854.110200000003],[1092801600,33854.110200000003],[1092888000,33854.110200000003],[1092974400,33854.110200000003],[1093060800,33854.110200000003],[1093147200,33854.110200000003],[1093233600,33854.110200000003],[1093320000,33854.110200000003],[1093406400,33854.110200000003],[1093492800,33854.110200000003],[1093579200,33854.110200000003],[1093665600,33854.110200000003],[1093752000,33854.110200000003],[1093838400,33854.110200000003],[1093924800,33854.110200000003],[1094011200,33854.110200000003],[1094097600,33854.110200000003],[1094184000,33854.110200000003],[1094270400,33854.110200000003],[1094356800,33854.110200000003],[1094443200,33854.110200000003],[1094529600,33854.110200000003],[1094616000,33854.110200000003],[1094702400,33854.110200000003],[1094788800,33854.110200000003],[1094875200,33854.110200000003],[1094961600,33854.110200000003],[1095048000,33854.110200000003],[1095134400,33854.110200000003],[1095220800,33854.110200000003],[1095307200,33854.110200000003],[1095393600,33854.110200000003],[1095480000,33854.110200000003],[1095566400,33854.110200000003],[1095652800,33854.110200000003],[1095739200,33854.110200000003],[1095825600,33854.110200000003],[1095912000,33854.110200000003],[1095998400,33854.110200000003],[1096084800,33854.110200000003],[1096171200,33854.110200000003],[1096257600,33854.110200000003],[1096344000,33854.110200000003],[1096430400,33854.110200000003],[1096516800,33854.110200000003],[1096603200,33854.110200000003],[1096689600,33854.110200000003],[1096776000,33854.110200000003],[1096862400,33854.110200000003],[1096948800,33906.418799999999],[1097035200,33906.418799999999],[1097121600,33906.418799999999],[1097208000,33906.418799999999],[1097294400,33906.418799999999],[1097380800,33906.418799999999],[1097467200,33906.418799999999],[1097553600,33906.418799999999],[1097640000,33906.418799999999],[1097726400,33906.418799999999],[1097812800,33906.418799999999],[1097899200,33906.418799999999],[1097985600,33906.418799999999],[1098072000,33906.418799999999],[1098158400,33906.418799999999],[1098244800,33906.418799999999],[1098331200,33906.418799999999],[1098417600,33906.418799999999],[1098504000,33906.418799999999],[1098590400,33906.418799999999],[1098676800,33906.418799999999],[1098763200,33906.418799999999],[1098849600,33906.418799999999],[1098936000,33906.418799999999],[1099022400,33906.418799999999],[1099108800,33906.418799999999],[1099195200,33906.418799999999],[1099285200,33906.418799999999],[1099371600,33906.418799999999],[1099458000,36051.121500000001],[1101963600,36051.121500000001],[1102050000,38287.180699999997],[1102136400,38287.180699999997],[1102222800,38287.180699999997],[1102309200,38287.180699999997],[1102395600,38287.180699999997],[1102482000,38287.180699999997],[1102568400,38287.180699999997],[1102654800,38287.180699999997],[1102741200,38287.180699999997],[1102827600,38287.180699999997],[1102914000,38287.180699999997],[1103000400,38287.180699999997],[1103086800,38287.180699999997],[1103173200,38287.180699999997],[1103259600,38287.180699999997],[1103346000,38287.180699999997],[1103432400,38287.180699999997],[1103518800,38287.180699999997],[1103605200,38287.180699999997],[1103691600,38287.180699999997],[1103778000,38287.180699999997],[1103864400,38287.180699999997],[1103950800,38287.180699999997],[1104037200,38287.180699999997],[1104123600,38287.180699999997],[1104210000,38287.180699999997],[1104296400,38287.180699999997],[1104382800,38287.180699999997],[1104469200,38287.180699999997],[1104555600,38287.180699999997],[1104642000,38287.180699999997],[1104728400,38287.180699999997],[1104814800,40363.801700000004],[1104901200,40363.801700000004],[1104987600,40363.801700000004],[1105074000,40363.801700000004],[1105160400,40363.801700000004],[1105246800,40363.801700000004],[1105333200,40363.801700000004],[1105419600,40363.801700000004],[1105506000,40363.801700000004],[1105592400,40363.801700000004],[1105678800,40363.801700000004],[1105765200,40363.801700000004],[1105851600,40363.801700000004],[1105938000,40363.801700000004],[1106024400,40363.801700000004],[1106110800,40363.801700000004],[1106197200,40363.801700000004],[1106283600,40363.801700000004],[1106370000,40363.801700000004],[1106456400,40363.801700000004],[1106542800,40363.801700000004],[1106629200,40363.801700000004],[1106715600,40363.801700000004],[1106802000,40363.801700000004],[1106888400,40363.801700000004],[1106974800,40363.801700000004],[1107061200,40363.801700000004],[1107147600,40363.801700000004],[1107234000,40363.801700000004],[1107320400,40363.801700000004],[1107406800,42576.910600000003],[1107493200,42576.910600000003],[1107579600,42576.910600000003],[1107666000,42576.910600000003],[1107752400,42576.910600000003],[1107838800,42576.910600000003],[1107925200,42576.910600000003],[1108011600,42576.910600000003],[1108098000,42576.910600000003],[1108184400,42576.910600000003],[1108270800,42576.910600000003],[1108357200,42576.910600000003],[1108443600,42576.910600000003],[1108530000,42576.910600000003],[1108616400,42576.910600000003],[1108702800,42576.910600000003],[1108789200,42576.910600000003],[1108875600,42576.910600000003],[1108962000,42576.910600000003],[1109048400,42576.910600000003],[1109134800,42576.910600000003],[1109221200,42576.910600000003],[1109307600,42576.910600000003],[1109394000,42576.910600000003],[1109480400,42576.910600000003],[1109566800,42576.910600000003],[1109653200,42576.910600000003],[1109739600,42576.910600000003],[1109826000,44680.985500000003],[1144123200,44680.985500000003],[1144209600,46912.209799999997],[1144296000,46912.209799999997],[1144382400,46912.209799999997],[1144468800,46912.209799999997],[1144555200,46912.209799999997],[1144641600,46912.209799999997],[1144728000,46912.209799999997],[1144814400,46912.209799999997],[1144900800,46912.209799999997],[1144987200,46912.209799999997],[1145073600,46912.209799999997],[1145160000,46912.209799999997],[1145246400,46912.209799999997],[1145332800,46912.209799999997],[1145419200,46912.209799999997],[1145505600,46912.209799999997],[1145592000,46912.209799999997],[1145678400,46912.209799999997],[1145764800,46912.209799999997],[1145851200,46912.209799999997],[1145937600,46912.209799999997],[1146024000,46912.209799999997],[1146110400,46912.209799999997],[1146196800,46912.209799999997],[1146283200,46912.209799999997],[1146369600,46912.209799999997],[1146456000,46912.209799999997],[1146542400,46912.209799999997],[1146628800,49168.504099999998]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[960264000,5000.8918999999996],[960350400,5000.8918999999996],[960436800,5000.8918999999996],[960523200,5000.8918999999996],[960609600,5000.8918999999996],[960696000,5000.8918999999996],[960782400,5000.8918999999996],[960868800,5000.8918999999996],[960955200,5000.8918999999996],[961041600,5000.8918999999996],[961128000,5000.8918999999996],[961214400,5000.8918999999996],[961300800,5000.8918999999996],[961387200,5000.8918999999996],[961473600,5000.8918999999996],[961560000,5000.8918999999996],[961646400,5000.8918999999996],[961732800,5000.8918999999996],[961819200,5000.8918999999996],[961905600,5000.8918999999996],[961992000,5000.8918999999996],[962078400,5000.8918999999996],[962164800,5000.8918999999996],[962251200,5000.8918999999996],[962337600,5000.8918999999996],[962424000,5000.8918999999996],[962510400,5000.8918999999996],[962596800,5000.8918999999996],[962683200,5000.8918999999996],[962769600,5000.8918999999996],[962856000,6441.4867999999997],[962942400,6441.4867999999997],[963028800,6441.4867999999997],[963115200,6441.4867999999997],[963201600,6441.4867999999997],[963288000,6441.4867999999997],[963374400,6441.4867999999997],[963460800,6441.4867999999997],[963547200,6441.4867999999997],[963633600,6441.4867999999997],[963720000,6441.4867999999997],[963806400,6441.4867999999997],[963892800,6441.4867999999997],[963979200,6441.4867999999997],[964065600,6441.4867999999997],[964152000,6441.4867999999997],[964238400,6441.4867999999997],[964324800,6441.4867999999997],[964411200,6441.4867999999997],[964497600,6441.4867999999997],[964584000,6441.4867999999997],[964670400,6441.4867999999997],[964756800,6441.4867999999997],[964843200,6441.4867999999997],[964929600,6441.4867999999997],[965016000,6441.4867999999997],[965102400,6441.4867999999997],[965188800,6441.4867999999997],[965361600,6595.5540000000001],[965448000,6595.5540000000001],[965534400,6595.5540000000001],[965620800,6595.5540000000001],[965707200,6595.5540000000001],[965793600,6595.5540000000001],[965880000,6595.5540000000001],[965966400,6595.5540000000001],[966052800,6595.5540000000001],[966139200,6595.5540000000001],[966225600,6595.5540000000001],[966312000,6595.5540000000001],[966398400,6595.5540000000001],[966484800,6595.5540000000001],[966571200,6595.5540000000001],[966657600,6595.5540000000001],[966744000,6595.5540000000001],[966830400,6595.5540000000001],[966916800,6595.5540000000001],[967003200,6595.5540000000001],[967089600,6595.5540000000001],[967176000,6595.5540000000001],[967262400,6595.5540000000001],[967348800,6595.5540000000001],[967435200,6595.5540000000001],[967521600,6595.5540000000001],[967608000,6595.5540000000001],[967694400,6595.5540000000001],[967780800,6595.5540000000001],[967867200,6595.5540000000001],[967953600,6595.5540000000001],[968040000,6595.5540000000001],[968126400,6595.5540000000001],[968299200,7712.1734999999999],[968385600,7712.1734999999999],[968472000,7712.1734999999999],[968558400,7712.1734999999999],[968644800,7712.1734999999999],[968731200,7712.1734999999999],[968817600,7712.1734999999999],[968904000,7712.1734999999999],[968990400,7712.1734999999999],[969076800,7712.1734999999999],[969163200,7712.1734999999999],[969249600,7712.1734999999999],[969336000,7712.1734999999999],[969422400,7712.1734999999999],[969508800,7712.1734999999999],[969595200,7712.1734999999999],[969681600,7712.1734999999999],[969768000,7712.1734999999999],[969854400,7712.1734999999999],[969940800,7712.1734999999999],[970027200,7712.1734999999999],[970113600,7712.1734999999999],[970200000,7712.1734999999999],[970286400,7712.1734999999999],[970372800,7712.1734999999999],[970459200,7712.1734999999999],[970545600,7712.1734999999999],[970718400,7906.3467000000001],[970804800,7906.3467000000001],[970891200,7906.3467000000001],[970977600,7906.3467000000001],[971064000,7906.3467000000001],[971150400,7906.3467000000001],[971236800,7906.3467000000001],[971323200,7906.3467000000001],[971409600,7906.3467000000001],[971496000,7906.3467000000001],[971582400,7906.3467000000001],[971668800,7906.3467000000001],[971755200,7906.3467000000001],[971841600,7906.3467000000001],[971928000,7906.3467000000001],[972014400,7906.3467000000001],[972100800,7906.3467000000001],[972187200,7906.3467000000001],[972273600,7906.3467000000001],[972360000,7906.3467000000001],[972446400,7906.3467000000001],[972532800,7906.3467000000001],[972619200,7906.3467000000001],[972705600,7906.3467000000001],[972792000,7906.3467000000001],[972882000,7906.3467000000001],[972968400,7906.3467000000001],[973054800,7906.3467000000001],[973141200,7906.3467000000001],[973314000,7955.7151999999996],[973400400,7955.7151999999996],[973486800,7955.7151999999996],[973573200,7955.7151999999996],[973659600,7955.7151999999996],[973746000,7955.7151999999996],[973832400,7955.7151999999996],[973918800,7955.7151999999996],[974005200,7955.7151999999996],[974091600,7955.7151999999996],[974178000,7955.7151999999996],[974264400,7955.7151999999996],[974350800,7955.7151999999996],[974437200,7955.7151999999996],[974523600,7955.7151999999996],[974610000,7955.7151999999996],[974696400,7955.7151999999996],[974782800,7955.7151999999996],[974869200,7955.7151999999996],[974955600,7955.7151999999996],[975042000,7955.7151999999996],[975128400,7955.7151999999996],[975214800,7955.7151999999996],[975301200,7955.7151999999996],[975387600,7955.7151999999996],[975474000,7955.7151999999996],[975560400,7955.7151999999996],[975646800,7955.7151999999996],[975733200,7955.7151999999996],[975819600,7955.7151999999996],[975906000,7955.7151999999996],[976078800,8075.8951999999999],[976165200,8075.8951999999999],[976251600,8075.8951999999999],[976338000,8075.8951999999999],[976424400,8075.8951999999999],[976510800,8075.8951999999999],[976597200,8075.8951999999999],[976683600,8075.8951999999999],[976770000,8075.8951999999999],[976856400,8075.8951999999999],[976942800,8075.8951999999999],[977029200,8075.8951999999999],[977115600,8075.8951999999999],[977202000,8075.8951999999999],[977288400,8075.8951999999999],[977374800,8075.8951999999999],[977461200,8075.8951999999999],[977547600,8075.8951999999999],[977634000,8075.8951999999999],[977720400,8075.8951999999999],[977806800,8075.8951999999999],[977893200,8075.8951999999999],[977979600,8075.8951999999999],[978066000,8075.8951999999999],[978152400,8075.8951999999999],[978238800,8075.8951999999999],[978325200,8075.8951999999999],[978411600,8075.8951999999999],[978498000,10823.441800000001],[978584400,10823.441800000001],[978670800,10823.441800000001],[978757200,10823.441800000001],[978843600,10823.441800000001],[978930000,10823.441800000001],[979016400,10823.441800000001],[979102800,10823.441800000001],[979189200,10823.441800000001],[979275600,10823.441800000001],[979362000,10823.441800000001],[979448400,10823.441800000001],[979534800,10823.441800000001],[979621200,10823.441800000001],[979707600,10823.441800000001],[979794000,10823.441800000001],[979880400,10823.441800000001],[979966800,10823.441800000001],[980053200,10823.441800000001],[980139600,10823.441800000001],[980226000,10823.441800000001],[980312400,10823.441800000001],[980398800,10823.441800000001],[980485200,10823.441800000001],[980571600,10823.441800000001],[980658000,10823.441800000001],[980744400,10823.441800000001],[980830800,10823.441800000001],[980917200,10823.441800000001],[981003600,10823.441800000001],[988776000,10823.441800000001],[988862400,14090.3688],[988948800,14090.3688],[989035200,14090.3688],[989121600,14090.3688],[989208000,14090.3688],[989294400,14090.3688],[989380800,14090.3688],[989467200,14090.3688],[989553600,14090.3688],[989640000,14090.3688],[989726400,14090.3688],[989812800,14090.3688],[989899200,14090.3688],[989985600,14090.3688],[990072000,14090.3688],[990158400,14090.3688],[990244800,14090.3688],[990331200,14090.3688],[990417600,14090.3688],[990504000,14090.3688],[990590400,14090.3688],[990676800,14090.3688],[990763200,14090.3688],[990849600,14090.3688],[990936000,14090.3688],[991022400,14090.3688],[991108800,14090.3688],[991195200,14090.3688],[991281600,14090.3688],[991368000,14090.3688],[991454400,14090.3688],[991540800,14090.3688],[991627200,14090.3688],[991713600,16739.500499999998],[1125633600,16739.500499999998],[1125720000,19075.753000000001],[1125806400,19075.753000000001],[1125892800,19075.753000000001],[1125979200,19075.753000000001],[1126065600,19075.753000000001],[1126152000,19075.753000000001],[1126238400,19075.753000000001],[1126324800,19075.753000000001],[1126411200,19075.753000000001],[1126497600,19075.753000000001],[1126584000,19075.753000000001],[1126670400,19075.753000000001],[1126756800,19075.753000000001],[1126843200,19075.753000000001],[1126929600,19075.753000000001],[1127016000,19075.753000000001],[1127102400,19075.753000000001],[1127188800,19075.753000000001],[1127275200,19075.753000000001],[1127361600,19075.753000000001],[1127448000,19075.753000000001],[1127534400,19075.753000000001],[1127620800,19075.753000000001],[1127707200,19075.753000000001],[1127793600,19075.753000000001],[1127880000,19075.753000000001],[1127966400,19075.753000000001],[1128052800,19075.753000000001],[1128139200,19075.753000000001],[1128225600,19075.753000000001],[1128312000,19075.753000000001],[1128398400,19075.753000000001],[1128571200,19244.2238],[1128657600,19244.2238],[1128744000,19244.2238],[1128830400,19244.2238],[1128916800,19244.2238],[1129003200,19244.2238],[1129089600,19244.2238],[1129176000,19244.2238],[1129262400,19244.2238],[1129348800,19244.2238],[1129435200,19244.2238],[1129521600,19244.2238],[1129608000,19244.2238],[1129694400,19244.2238],[1129780800,19244.2238],[1129867200,19244.2238],[1129953600,19244.2238],[1130040000,19244.2238],[1130126400,19244.2238],[1130212800,19244.2238],[1130299200,19244.2238],[1130385600,19244.2238],[1130472000,19244.2238],[1130558400,19244.2238],[1130644800,19244.2238],[1130734800,19244.2238],[1130821200,19244.2238],[1130907600,19244.2238],[1130994000,21744.771000000001],[1133499600,21744.771000000001],[1133586000,24035.715700000001],[1133672400,24035.715700000001],[1133758800,24035.715700000001],[1133845200,24035.715700000001],[1133931600,24035.715700000001],[1134018000,24035.715700000001],[1134104400,24035.715700000001],[1134190800,24035.715700000001],[1134277200,24035.715700000001],[1134363600,24035.715700000001],[1134450000,24035.715700000001],[1134536400,24035.715700000001],[1134622800,24035.715700000001],[1134709200,24035.715700000001],[1134795600,24035.715700000001],[1134882000,24035.715700000001],[1134968400,24035.715700000001],[1135054800,24035.715700000001],[1135141200,24035.715700000001],[1135227600,24035.715700000001],[1135314000,24035.715700000001],[1135400400,24035.715700000001],[1135486800,24035.715700000001],[1135573200,24035.715700000001],[1135659600,24035.715700000001],[1135746000,24035.715700000001],[1135832400,24035.715700000001],[1135918800,24035.715700000001],[1136005200,24035.715700000001],[1136091600,24035.715700000001],[1136178000,24035.715700000001],[1136264400,24035.715700000001],[1136350800,26239.279600000002],[1136437200,26239.279600000002],[1136523600,26239.279600000002],[1136610000,26239.279600000002],[1136696400,26239.279600000002],[1136782800,26239.279600000002],[1136869200,26239.279600000002],[1136955600,26239.279600000002],[1137042000,26239.279600000002],[1137128400,26239.279600000002],[1137214800,26239.279600000002],[1137301200,26239.279600000002],[1137387600,26239.279600000002],[1137474000,26239.279600000002],[1137560400,26239.279600000002],[1137646800,26239.279600000002],[1137733200,26239.279600000002],[1137819600,26239.279600000002],[1137906000,26239.279600000002],[1137992400,26239.279600000002],[1138078800,26239.279600000002],[1138165200,26239.279600000002],[1138251600,26239.279600000002],[1138338000,26239.279600000002],[1138424400,26239.279600000002],[1138510800,26239.279600000002],[1138597200,26239.279600000002],[1138683600,26239.279600000002],[1138770000,26239.279600000002],[1138856400,26239.279600000002],[1138942800,28542.785899999999],[1139029200,28542.785899999999],[1139115600,28542.785899999999],[1139202000,28542.785899999999],[1139288400,28542.785899999999],[1139374800,28542.785899999999],[1139461200,28542.785899999999],[1139547600,28542.785899999999],[1139634000,28542.785899999999],[1139720400,28542.785899999999],[1139806800,28542.785899999999],[1139893200,28542.785899999999],[1139979600,28542.785899999999],[1140066000,28542.785899999999],[1140152400,28542.785899999999],[1140238800,28542.785899999999],[1140325200,28542.785899999999],[1140411600,28542.785899999999],[1140498000,28542.785899999999],[1140584400,28542.785899999999],[1140670800,28542.785899999999],[1140757200,28542.785899999999],[1140843600,28542.785899999999],[1140930000,28542.785899999999],[1141016400,28542.785899999999],[1141102800,28542.785899999999],[1141189200,28542.785899999999],[1141275600,28542.785899999999],[1141362000,30952.253400000001],[1144123200,30952.253400000001],[1144209600,33191.182000000001],[1144296000,33191.182000000001],[1144382400,33191.182000000001],[1144468800,33191.182000000001],[1144555200,33191.182000000001],[1144641600,33191.182000000001],[1144728000,33191.182000000001],[1144814400,33191.182000000001],[1144900800,33191.182000000001],[1144987200,33191.182000000001],[1145073600,33191.182000000001],[1145160000,33191.182000000001],[1145246400,33191.182000000001],[1145332800,33191.182000000001],[1145419200,33191.182000000001],[1145505600,33191.182000000001],[1145592000,33191.182000000001],[1145678400,33191.182000000001],[1145764800,33191.182000000001],[1145851200,33191.182000000001],[1145937600,33191.182000000001],[1146024000,33191.182000000001],[1146110400,33191.182000000001],[1146196800,33191.182000000001],[1146283200,33191.182000000001],[1146369600,33191.182000000001],[1146456000,33191.182000000001],[1146542400,33191.182000000001],[1146628800,35452.9401],[1149220800,35452.9401],[1149307200,37717.111100000002],[1149393600,37717.111100000002],[1149480000,37717.111100000002],[1149566400,37717.111100000002],[1149652800,37717.111100000002],[1149739200,37717.111100000002],[1149825600,37717.111100000002],[1149912000,37717.111100000002],[1149998400,37717.111100000002],[1150084800,37717.111100000002],[1150171200,37717.111100000002],[1150257600,37717.111100000002],[1150344000,37717.111100000002],[1150430400,37717.111100000002],[1150516800,37717.111100000002],[1150603200,37717.111100000002],[1150689600,37717.111100000002],[1150776000,37717.111100000002],[1150862400,37717.111100000002],[1150948800,37717.111100000002],[1151035200,37717.111100000002],[1151121600,37717.111100000002],[1151208000,37717.111100000002],[1151294400,37717.111100000002],[1151380800,37717.111100000002],[1151467200,37717.111100000002],[1151553600,37717.111100000002],[1151640000,37717.111100000002],[1151726400,37717.111100000002],[1151812800,37717.111100000002],[1151899200,37717.111100000002],[1151985600,37717.111100000002],[1152072000,37717.111100000002],[1152158400,37749.1944],[1152244800,37749.1944],[1152331200,37749.1944],[1152417600,37749.1944],[1152504000,37749.1944],[1152590400,37749.1944],[1152676800,37749.1944],[1152763200,37749.1944],[1152849600,37749.1944],[1152936000,37749.1944],[1153022400,37749.1944],[1153108800,37749.1944],[1153195200,37749.1944],[1153281600,37749.1944],[1153368000,37749.1944],[1153454400,37749.1944],[1153540800,37749.1944],[1153627200,37749.1944],[1153713600,37749.1944],[1153800000,37749.1944],[1153886400,37749.1944],[1153972800,37749.1944],[1154059200,37749.1944],[1154145600,37749.1944],[1154232000,37749.1944],[1154318400,37749.1944],[1154404800,37749.1944],[1154491200,37749.1944],[1154577600,39371.9234],[1157169600,39371.9234],[1157256000,39371.9234],[1157342400,39371.9234],[1157428800,39371.9234],[1157515200,41371.618799999997],[1157601600,41371.618799999997],[1157688000,41371.618799999997],[1157774400,41371.618799999997],[1157860800,41371.618799999997],[1157947200,41371.618799999997],[1158033600,41371.618799999997],[1158120000,41371.618799999997],[1158206400,41371.618799999997],[1158292800,41371.618799999997],[1158379200,41371.618799999997],[1158465600,41371.618799999997],[1158552000,41371.618799999997],[1158638400,41371.618799999997],[1158724800,41371.618799999997],[1158811200,41371.618799999997],[1158897600,41371.618799999997],[1158984000,41371.618799999997],[1159070400,41371.618799999997],[1159156800,41371.618799999997],[1159243200,41371.618799999997],[1159329600,41371.618799999997],[1159416000,41371.618799999997],[1159502400,41371.618799999997],[1159588800,41371.618799999997],[1159675200,41371.618799999997],[1159761600,41371.618799999997],[1159848000,41371.618799999997],[1159934400,43560.672299999998],[1246507200,43560.672299999998],[1246593600,44968.269],[1246680000,44968.269],[1246766400,44968.269],[1246852800,44968.269],[1246939200,44968.269],[1247025600,44968.269],[1247112000,44968.269],[1247198400,44968.269],[1247284800,44968.269],[1247371200,44968.269],[1247457600,44968.269],[1247544000,44968.269],[1247630400,44968.269],[1247716800,44968.269],[1247803200,44968.269],[1247889600,44968.269],[1247976000,44968.269],[1248062400,44968.269],[1248148800,44968.269],[1248235200,44968.269],[1248321600,44968.269],[1248408000,44968.269],[1248494400,44968.269],[1248580800,44968.269],[1248667200,44968.269],[1248753600,44968.269],[1248840000,44968.269],[1248926400,44968.269],[1249012800,44968.269],[1249099200,44968.269],[1249185600,44968.269],[1249272000,44968.269],[1249358400,44968.269],[1249444800,46499.660900000003]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[962942400,5553.3774000000003],[963028800,5553.3774000000003],[963115200,5553.3774000000003],[963201600,5553.3774000000003],[963288000,5553.3774000000003],[963374400,5553.3774000000003],[963460800,5553.3774000000003],[963547200,5553.3774000000003],[963633600,5553.3774000000003],[963720000,5553.3774000000003],[963806400,5553.3774000000003],[963892800,5553.3774000000003],[963979200,5553.3774000000003],[964065600,5553.3774000000003],[964152000,5553.3774000000003],[964238400,5553.3774000000003],[964324800,5553.3774000000003],[964411200,5553.3774000000003],[964497600,5553.3774000000003],[964584000,5553.3774000000003],[964670400,5553.3774000000003],[964756800,5553.3774000000003],[964843200,5553.3774000000003],[964929600,5553.3774000000003],[965016000,5553.3774000000003],[965102400,5553.3774000000003],[965188800,5553.3774000000003],[965275200,11846.7412],[975733200,11846.7412],[975819600,11846.7412],[975906000,11846.7412],[975992400,14945.7796],[976078800,14945.7796],[976165200,14945.7796],[976251600,14945.7796],[976338000,14945.7796],[976424400,14945.7796],[976510800,14945.7796],[976597200,14945.7796],[976683600,14945.7796],[976770000,14945.7796],[976856400,14945.7796],[976942800,14945.7796],[977029200,14945.7796],[977115600,14945.7796],[977202000,14945.7796],[977288400,14945.7796],[977374800,14945.7796],[977461200,14945.7796],[977547600,14945.7796],[977634000,14945.7796],[977720400,14945.7796],[977806800,14945.7796],[977893200,14945.7796],[977979600,14945.7796],[978066000,14945.7796],[978152400,14945.7796],[978238800,14945.7796],[978325200,14945.7796],[978411600,14945.7796],[978498000,18424.700199999999],[978584400,18424.700199999999],[978670800,18424.700199999999],[978757200,18424.700199999999],[978843600,18424.700199999999],[978930000,18424.700199999999],[979016400,18424.700199999999],[979102800,18424.700199999999],[979189200,18424.700199999999],[979275600,18424.700199999999],[979362000,18424.700199999999],[979448400,18424.700199999999],[979534800,18424.700199999999],[979621200,18424.700199999999],[979707600,18424.700199999999],[979794000,18424.700199999999],[979880400,18424.700199999999],[979966800,18424.700199999999],[980053200,18424.700199999999],[980139600,18424.700199999999],[980226000,18424.700199999999],[980312400,18424.700199999999],[980398800,18424.700199999999],[980485200,18424.700199999999],[980571600,18424.700199999999],[980658000,18424.700199999999],[980744400,18424.700199999999],[980830800,18424.700199999999],[980917200,18424.700199999999],[981003600,18424.700199999999],[981090000,18424.700199999999],[981176400,21529.336899999998],[981262800,21529.336899999998],[981349200,21529.336899999998],[981435600,21529.336899999998],[981522000,21529.336899999998],[981608400,21529.336899999998],[981694800,21529.336899999998],[981781200,21529.336899999998],[981867600,21529.336899999998],[981954000,21529.336899999998],[982040400,21529.336899999998],[982126800,21529.336899999998],[982213200,21529.336899999998],[982299600,21529.336899999998],[982386000,21529.336899999998],[982472400,21529.336899999998],[982558800,21529.336899999998],[982645200,21529.336899999998],[982731600,21529.336899999998],[982818000,21529.336899999998],[982904400,21529.336899999998],[982990800,21529.336899999998],[983077200,21529.336899999998],[983163600,21529.336899999998],[983250000,21529.336899999998],[983336400,21529.336899999998],[983422800,21529.336899999998],[983509200,21529.336899999998],[983595600,24824.067800000001],[983682000,24824.067800000001],[983768400,24824.067800000001],[991454400,24824.067800000001],[991540800,24824.067800000001],[991627200,24824.067800000001],[991713600,27725.074000000001],[991800000,27725.074000000001],[991886400,27725.074000000001],[991972800,27725.074000000001],[992059200,27725.074000000001],[992145600,27725.074000000001],[992232000,27725.074000000001],[992318400,27725.074000000001],[992404800,27725.074000000001],[992491200,27725.074000000001],[992577600,27725.074000000001],[992664000,27725.074000000001],[992750400,27725.074000000001],[992836800,27725.074000000001],[992923200,27725.074000000001],[993009600,27725.074000000001],[993096000,27725.074000000001],[993182400,27725.074000000001],[993268800,27725.074000000001],[993355200,27725.074000000001],[993441600,27725.074000000001],[993528000,27725.074000000001],[993614400,27725.074000000001],[993700800,27725.074000000001],[993787200,27725.074000000001],[993873600,27725.074000000001],[993960000,27725.074000000001],[994046400,27725.074000000001],[994132800,27725.074000000001],[994219200,28049.0815],[994305600,28049.0815],[994392000,28049.0815],[994478400,28049.0815],[994564800,28049.0815],[994651200,28049.0815],[994737600,28049.0815],[994824000,28049.0815],[994910400,28049.0815],[994996800,28049.0815],[995083200,28049.0815],[995169600,28049.0815],[995256000,28049.0815],[995342400,28049.0815],[995428800,28049.0815],[995515200,28049.0815],[995601600,28049.0815],[995688000,28049.0815],[995774400,28049.0815],[995860800,28049.0815],[995947200,28049.0815],[996033600,28049.0815],[996120000,28049.0815],[996206400,28049.0815],[996292800,28049.0815],[996379200,28049.0815],[996465600,28049.0815],[996552000,28049.0815],[996638400,28049.0815],[996724800,28049.0815],[996811200,28578.055199999999],[996897600,28578.055199999999],[996984000,28578.055199999999],[997070400,28578.055199999999],[997156800,28578.055199999999],[997243200,28578.055199999999],[997329600,28578.055199999999],[997416000,28578.055199999999],[997502400,28578.055199999999],[997588800,28578.055199999999],[997675200,28578.055199999999],[997761600,28578.055199999999],[997848000,28578.055199999999],[997934400,28578.055199999999],[998020800,28578.055199999999],[998107200,28578.055199999999],[998193600,28578.055199999999],[998280000,28578.055199999999],[998366400,28578.055199999999],[998452800,28578.055199999999],[998539200,28578.055199999999],[998625600,28578.055199999999],[998712000,28578.055199999999],[998798400,28578.055199999999],[998884800,28578.055199999999],[998971200,28578.055199999999],[999057600,28578.055199999999],[999144000,28578.055199999999],[999230400,28578.055199999999],[999316800,28578.055199999999],[999403200,28578.055199999999],[999489600,28578.055199999999],[999576000,28578.055199999999],[999662400,28578.055199999999],[999748800,31071.763299999999],[1031112000,31071.763299999999],[1031198400,34090.337099999997],[1031284800,34090.337099999997],[1031371200,34090.337099999997],[1031457600,34090.337099999997],[1031544000,34090.337099999997],[1031630400,34090.337099999997],[1031716800,34090.337099999997],[1031803200,34090.337099999997],[1031889600,34090.337099999997],[1031976000,34090.337099999997],[1032062400,34090.337099999997],[1032148800,34090.337099999997],[1032235200,34090.337099999997],[1032321600,34090.337099999997],[1032408000,34090.337099999997],[1032494400,34090.337099999997],[1032580800,34090.337099999997],[1032667200,34090.337099999997],[1032753600,34090.337099999997],[1032840000,34090.337099999997],[1032926400,34090.337099999997],[1033012800,34090.337099999997],[1033099200,34090.337099999997],[1033185600,34090.337099999997],[1033272000,34090.337099999997],[1033358400,34090.337099999997],[1033444800,34090.337099999997],[1033531200,34090.337099999997],[1033617600,37112.254699999998],[1036213200,37112.254699999998],[1036299600,37112.254699999998],[1036386000,37112.254699999998],[1036472400,40187.0769],[1036558800,40187.0769],[1036645200,40187.0769],[1036731600,40187.0769],[1036818000,40187.0769],[1036904400,40187.0769],[1036990800,40187.0769],[1037077200,40187.0769],[1037163600,40187.0769],[1037250000,40187.0769],[1037336400,40187.0769],[1037422800,40187.0769],[1037509200,40187.0769],[1037595600,40187.0769],[1037682000,40187.0769],[1037768400,40187.0769],[1037854800,40187.0769],[1037941200,40187.0769],[1038027600,40187.0769],[1038114000,40187.0769],[1038200400,40187.0769],[1038286800,40187.0769],[1038373200,40187.0769],[1038459600,40187.0769],[1038546000,40187.0769],[1038632400,40187.0769],[1038718800,40187.0769],[1038805200,40187.0769],[1038891600,40187.0769],[1038978000,40589.101999999999],[1039064400,40589.101999999999],[1039150800,40589.101999999999],[1039237200,40589.101999999999],[1039323600,40589.101999999999],[1039410000,40589.101999999999],[1039496400,40589.101999999999],[1039582800,40589.101999999999],[1039669200,40589.101999999999],[1039755600,40589.101999999999],[1039842000,40589.101999999999],[1039928400,40589.101999999999],[1040014800,40589.101999999999],[1040101200,40589.101999999999],[1040187600,40589.101999999999],[1040274000,40589.101999999999],[1040360400,40589.101999999999],[1040446800,40589.101999999999],[1040533200,40589.101999999999],[1040619600,40589.101999999999],[1040706000,40589.101999999999],[1040792400,40589.101999999999],[1040878800,40589.101999999999],[1040965200,40589.101999999999],[1041051600,40589.101999999999],[1041138000,40589.101999999999],[1041224400,40589.101999999999],[1041310800,40589.101999999999],[1041397200,40589.101999999999],[1041483600,40589.101999999999],[1041570000,43079.688900000001],[1041656400,43079.688900000001],[1041742800,43079.688900000001],[1041829200,43079.688900000001],[1041915600,43079.688900000001],[1042002000,43079.688900000001],[1042088400,43079.688900000001],[1042174800,43079.688900000001],[1042261200,43079.688900000001],[1042347600,43079.688900000001],[1042434000,43079.688900000001],[1042520400,43079.688900000001],[1042606800,43079.688900000001],[1042693200,43079.688900000001],[1042779600,43079.688900000001],[1042866000,43079.688900000001],[1042952400,43079.688900000001],[1043038800,43079.688900000001],[1043125200,43079.688900000001],[1043211600,43079.688900000001],[1043298000,43079.688900000001],[1043384400,43079.688900000001],[1043470800,43079.688900000001],[1043557200,43079.688900000001],[1043643600,43079.688900000001],[1043730000,43079.688900000001],[1043816400,43079.688900000001],[1043902800,43079.688900000001],[1043989200,43079.688900000001],[1044075600,43079.688900000001],[1044162000,43079.688900000001],[1044248400,43079.688900000001],[1044334800,43079.688900000001],[1044421200,45847.928699999997],[1044507600,45847.928699999997],[1044594000,45847.928699999997],[1044680400,45847.928699999997],[1044766800,45847.928699999997],[1044853200,45847.928699999997],[1044939600,45847.928699999997],[1045026000,45847.928699999997],[1045112400,45847.928699999997],[1045198800,45847.928699999997],[1045285200,45847.928699999997],[1045371600,45847.928699999997],[1045458000,45847.928699999997],[1045544400,45847.928699999997],[1045630800,45847.928699999997],[1045717200,45847.928699999997],[1045803600,45847.928699999997],[1045890000,45847.928699999997],[1045976400,45847.928699999997],[1046062800,45847.928699999997],[1046149200,45847.928699999997],[1046235600,45847.928699999997],[1046322000,45847.928699999997],[1046408400,45847.928699999997],[1046494800,45847.928699999997],[1046581200,45847.928699999997],[1046667600,45847.928699999997],[1046754000,45847.928699999997],[1046840400,48442.855600000003],[1065067200,48442.855600000003],[1065153600,50721.157500000001],[1065240000,50721.157500000001],[1065326400,50721.157500000001],[1065412800,50721.157500000001],[1065499200,50721.157500000001],[1065585600,50721.157500000001],[1065672000,50721.157500000001],[1065758400,50721.157500000001],[1065844800,50721.157500000001],[1065931200,50721.157500000001],[1066017600,50721.157500000001],[1066104000,50721.157500000001],[1066190400,50721.157500000001],[1066276800,50721.157500000001],[1066363200,50721.157500000001],[1066449600,50721.157500000001],[1066536000,50721.157500000001],[1066622400,50721.157500000001],[1066708800,50721.157500000001],[1066795200,50721.157500000001],[1066881600,50721.157500000001],[1066968000,50721.157500000001],[1067054400,50721.157500000001],[1067140800,50721.157500000001],[1067230800,50721.157500000001],[1067317200,50721.157500000001],[1067403600,50721.157500000001],[1067490000,50721.157500000001],[1067576400,50721.157500000001],[1067662800,50721.157500000001],[1067749200,50721.157500000001],[1067835600,50721.157500000001],[1067922000,50721.157500000001],[1068008400,50815.338900000002],[1068094800,50815.338900000002],[1068181200,50815.338900000002],[1068267600,50815.338900000002],[1068354000,50815.338900000002],[1068440400,50815.338900000002],[1068526800,50815.338900000002],[1068613200,50815.338900000002],[1068699600,50815.338900000002],[1068786000,50815.338900000002],[1068872400,50815.338900000002],[1068958800,50815.338900000002],[1069045200,50815.338900000002],[1069131600,50815.338900000002],[1069218000,50815.338900000002],[1069304400,50815.338900000002],[1069390800,50815.338900000002],[1069477200,50815.338900000002],[1069563600,50815.338900000002],[1069650000,50815.338900000002],[1069736400,50815.338900000002],[1069822800,50815.338900000002],[1069909200,50815.338900000002],[1069995600,50815.338900000002],[1070082000,50815.338900000002],[1070168400,50815.338900000002],[1070254800,50815.338900000002],[1070341200,50815.338900000002],[1070427600,53241.831299999998],[1094097600,53241.831299999998],[1094184000,55267.856200000002],[1094270400,55267.856200000002],[1094356800,55267.856200000002],[1094443200,55267.856200000002],[1094529600,55267.856200000002],[1094616000,55267.856200000002],[1094702400,55267.856200000002],[1094788800,55267.856200000002],[1094875200,55267.856200000002],[1094961600,55267.856200000002],[1095048000,55267.856200000002],[1095134400,55267.856200000002],[1095220800,55267.856200000002],[1095307200,55267.856200000002],[1095393600,55267.856200000002],[1095480000,55267.856200000002],[1095566400,55267.856200000002],[1095652800,55267.856200000002],[1095739200,55267.856200000002],[1095825600,55267.856200000002],[1095912000,55267.856200000002],[1095998400,55267.856200000002],[1096084800,55267.856200000002],[1096171200,55267.856200000002],[1096257600,55267.856200000002],[1096344000,55267.856200000002],[1096430400,55267.856200000002],[1096516800,55267.856200000002],[1096603200,55267.856200000002],[1096689600,55267.856200000002],[1096776000,55267.856200000002],[1096862400,55267.856200000002],[1096948800,57445.276400000002],[1117684800,57445.276400000002],[1117771200,59594.1322],[1117857600,59594.1322],[1117944000,59594.1322],[1118030400,59594.1322],[1118116800,59594.1322],[1118203200,59594.1322],[1118289600,59594.1322],[1118376000,59594.1322],[1118462400,59594.1322],[1118548800,59594.1322],[1118635200,59594.1322],[1118721600,59594.1322],[1118808000,59594.1322],[1118894400,59594.1322],[1118980800,59594.1322],[1119067200,59594.1322],[1119153600,59594.1322],[1119240000,59594.1322],[1119326400,59594.1322],[1119412800,59594.1322],[1119499200,59594.1322],[1119585600,59594.1322],[1119672000,59594.1322],[1119758400,59594.1322],[1119844800,59594.1322],[1119931200,59594.1322],[1120017600,59594.1322],[1120104000,59594.1322],[1120190400,59594.1322],[1120276800,59594.1322],[1120363200,59594.1322],[1120449600,59594.1322],[1120536000,59594.1322],[1120622400,61792.192799999997],[1149220800,61792.192799999997],[1149307200,64006.148200000003],[1149393600,64006.148200000003],[1149480000,64006.148200000003],[1149566400,64006.148200000003],[1149652800,64006.148200000003],[1149739200,64006.148200000003],[1149825600,64006.148200000003],[1149912000,64006.148200000003],[1149998400,64006.148200000003],[1150084800,64006.148200000003],[1150171200,64006.148200000003],[1150257600,64006.148200000003],[1150344000,64006.148200000003],[1150430400,64006.148200000003],[1150516800,64006.148200000003],[1150603200,64006.148200000003],[1150689600,64006.148200000003],[1150776000,64006.148200000003],[1150862400,64006.148200000003],[1150948800,64006.148200000003],[1151035200,64006.148200000003],[1151121600,64006.148200000003],[1151208000,64006.148200000003],[1151294400,64006.148200000003],[1151380800,64006.148200000003],[1151467200,64006.148200000003],[1151553600,64006.148200000003],[1151640000,64006.148200000003],[1151726400,64006.148200000003],[1151812800,64006.148200000003],[1151899200,64006.148200000003],[1151985600,64006.148200000003],[1152072000,64006.148200000003],[1152158400,64040.434200000003],[1152244800,64040.434200000003],[1152331200,64040.434200000003],[1152417600,64040.434200000003],[1152504000,64040.434200000003],[1152590400,64040.434200000003],[1152676800,64040.434200000003],[1152763200,64040.434200000003],[1152849600,64040.434200000003],[1152936000,64040.434200000003],[1153022400,64040.434200000003],[1153108800,64040.434200000003],[1153195200,64040.434200000003],[1153281600,64040.434200000003],[1153368000,64040.434200000003],[1153454400,64040.434200000003],[1153540800,64040.434200000003],[1153627200,64040.434200000003],[1153713600,64040.434200000003],[1153800000,64040.434200000003],[1153886400,64040.434200000003],[1153972800,64040.434200000003],[1154059200,64040.434200000003],[1154145600,64040.434200000003],[1154232000,64040.434200000003],[1154318400,64040.434200000003],[1154404800,64040.434200000003],[1154491200,64040.434200000003],[1154577600,64144.7022],[1154664000,64144.7022],[1154750400,64144.7022],[1154836800,64144.7022],[1154923200,64144.7022],[1155009600,64144.7022],[1155096000,64144.7022],[1155182400,64144.7022],[1155268800,64144.7022],[1155355200,64144.7022],[1155441600,64144.7022],[1155528000,64144.7022],[1155614400,64144.7022],[1155700800,64144.7022],[1155787200,64144.7022],[1155873600,64144.7022],[1155960000,64144.7022],[1156046400,64144.7022],[1156132800,64144.7022],[1156219200,64144.7022],[1156305600,64144.7022],[1156392000,64144.7022],[1156478400,64144.7022],[1156564800,64144.7022],[1156651200,64144.7022],[1156737600,64144.7022],[1156824000,64144.7022],[1156910400,64144.7022],[1156996800,64144.7022],[1157083200,64144.7022],[1157169600,64144.7022],[1157256000,64144.7022],[1157342400,64144.7022],[1157428800,64144.7022],[1157515200,66363.172500000001]],"color":"","scatterMarkerSymbol":"none"},"SIGY":{"name":"SIGY","unit":"$","index":0,"seriesType":7,"values":[[1005022800,3182.7918],[1005109200,6606.3069999999998],[1012626000,6606.3069999999998],[1012712400,6606.3069999999998],[1012798800,6606.3069999999998],[1012885200,9309.7628999999997],[1012971600,9309.7628999999997],[1013058000,9309.7628999999997],[1013144400,9309.7628999999997],[1013230800,9309.7628999999997],[1013317200,9309.7628999999997],[1013403600,9309.7628999999997],[1013490000,9309.7628999999997],[1013576400,9309.7628999999997],[1013662800,9309.7628999999997],[1013749200,9309.7628999999997],[1013835600,9309.7628999999997],[1013922000,9309.7628999999997],[1014008400,9309.7628999999997],[1014094800,9309.7628999999997],[1014181200,9309.7628999999997],[1014267600,9309.7628999999997],[1014354000,9309.7628999999997],[1014440400,9309.7628999999997],[1014526800,9309.7628999999997],[1014613200,9309.7628999999997],[1014699600,9309.7628999999997],[1014786000,9309.7628999999997],[1014872400,9309.7628999999997],[1014958800,9309.7628999999997],[1025755200,15315.4512],[1025841600,15315.4512],[1025928000,15315.4512],[1026014400,15315.4512],[1026100800,15315.4512],[1026187200,15315.4512],[1026273600,15315.4512],[1026360000,15315.4512],[1026446400,15315.4512],[1026532800,15315.4512],[1026619200,15315.4512],[1026705600,15315.4512],[1026792000,15315.4512],[1026878400,15315.4512],[1026964800,15315.4512],[1027051200,15315.4512],[1027137600,15315.4512],[1027224000,15315.4512],[1027310400,15315.4512],[1027396800,15315.4512],[1027483200,15315.4512],[1027569600,15315.4512],[1027656000,15315.4512],[1027742400,15315.4512],[1027828800,15315.4512],[1027915200,15315.4512],[1028001600,15315.4512],[1028088000,15315.4512],[1028174400,15315.4512],[1028606400,15315.4512],[1028692800,15810.7551],[1028779200,15810.7551],[1028865600,15810.7551],[1028952000,15810.7551],[1029038400,15810.7551],[1029124800,15810.7551],[1029211200,15810.7551],[1029297600,15810.7551],[1029384000,15810.7551],[1029470400,15810.7551],[1029556800,15810.7551],[1029643200,15810.7551],[1029729600,15810.7551],[1029816000,15810.7551],[1029902400,15810.7551],[1029988800,15810.7551],[1030075200,15810.7551],[1030161600,15810.7551],[1030248000,15810.7551],[1030334400,15810.7551],[1030420800,15810.7551],[1030507200,15810.7551],[1030593600,15810.7551],[1030680000,15810.7551],[1030766400,15810.7551],[1030852800,15810.7551],[1030939200,15810.7551],[1031025600,15810.7551],[1033531200,19057.784100000001],[1033617600,22210.767899999999],[1033704000,22210.767899999999],[1033790400,22210.767899999999],[1033876800,22210.767899999999],[1033963200,22210.767899999999],[1034049600,22210.767899999999],[1034136000,22210.767899999999],[1034222400,22210.767899999999],[1034308800,22210.767899999999],[1034395200,22210.767899999999],[1034481600,22210.767899999999],[1034568000,22210.767899999999],[1034654400,22210.767899999999],[1034740800,22210.767899999999],[1034827200,22210.767899999999],[1034913600,22210.767899999999],[1035000000,22210.767899999999],[1035086400,22210.767899999999],[1035172800,22210.767899999999],[1035259200,22210.767899999999],[1035345600,22210.767899999999],[1035432000,22210.767899999999],[1035518400,22210.767899999999],[1035604800,22210.767899999999],[1035691200,22210.767899999999],[1035781200,22210.767899999999],[1035867600,22210.767899999999],[1035954000,22210.767899999999],[1036040400,22210.767899999999],[1036126800,22210.767899999999],[1036213200,22210.767899999999],[1036299600,22210.767899999999],[1036386000,22210.767899999999],[1036472400,22496.8848],[1036558800,22496.8848],[1036645200,22496.8848],[1036731600,22496.8848],[1036818000,22496.8848],[1036904400,22496.8848],[1036990800,22496.8848],[1037077200,22496.8848],[1037163600,22496.8848],[1037250000,22496.8848],[1037336400,22496.8848],[1037422800,22496.8848],[1037509200,22496.8848],[1037595600,22496.8848],[1037682000,22496.8848],[1037768400,22496.8848],[1037854800,22496.8848],[1037941200,22496.8848],[1038027600,22496.8848],[1038114000,22496.8848],[1038200400,22496.8848],[1038286800,22496.8848],[1038373200,22496.8848],[1038459600,22496.8848],[1038546000,22496.8848],[1038632400,22496.8848],[1038718800,22496.8848],[1038805200,22496.8848],[1038891600,22496.8848],[1038978000,22496.8848],[1039064400,22931.030699999999],[1039150800,22931.030699999999],[1039237200,22931.030699999999],[1039323600,22931.030699999999],[1039410000,22931.030699999999],[1039496400,22931.030699999999],[1039582800,22931.030699999999],[1039669200,22931.030699999999],[1039755600,22931.030699999999],[1039842000,22931.030699999999],[1039928400,22931.030699999999],[1040014800,22931.030699999999],[1040101200,22931.030699999999],[1040187600,22931.030699999999],[1040274000,22931.030699999999],[1040360400,22931.030699999999],[1040446800,22931.030699999999],[1040533200,22931.030699999999],[1040619600,22931.030699999999],[1040706000,22931.030699999999],[1040792400,22931.030699999999],[1040878800,22931.030699999999],[1040965200,22931.030699999999],[1041051600,22931.030699999999],[1041138000,22931.030699999999],[1041224400,22931.030699999999],[1041310800,22931.030699999999],[1041397200,22931.030699999999],[1041483600,22931.030699999999],[1041570000,24941.816900000002],[1041656400,24941.816900000002],[1041742800,24941.816900000002],[1041829200,24941.816900000002],[1041915600,24941.816900000002],[1042002000,24941.816900000002],[1042088400,24941.816900000002],[1042174800,24941.816900000002],[1042261200,24941.816900000002],[1042347600,24941.816900000002],[1042434000,24941.816900000002],[1042520400,24941.816900000002],[1042606800,24941.816900000002],[1042693200,24941.816900000002],[1042779600,24941.816900000002],[1042866000,24941.816900000002],[1042952400,24941.816900000002],[1043038800,24941.816900000002],[1043125200,24941.816900000002],[1043211600,24941.816900000002],[1043298000,24941.816900000002],[1043384400,24941.816900000002],[1043470800,24941.816900000002],[1043557200,24941.816900000002],[1043643600,24941.816900000002],[1043730000,24941.816900000002],[1043816400,24941.816900000002],[1043902800,24941.816900000002],[1043989200,24941.816900000002],[1044075600,24941.816900000002],[1044162000,24941.816900000002],[1044248400,24941.816900000002],[1044334800,24941.816900000002],[1044421200,27815.928599999999],[1044507600,27815.928599999999],[1044594000,27815.928599999999],[1044680400,27815.928599999999],[1044766800,27815.928599999999],[1044853200,27815.928599999999],[1044939600,27815.928599999999],[1045026000,27815.928599999999],[1045112400,27815.928599999999],[1045198800,27815.928599999999],[1045285200,27815.928599999999],[1045371600,27815.928599999999],[1045458000,27815.928599999999],[1045544400,27815.928599999999],[1045630800,27815.928599999999],[1045717200,27815.928599999999],[1045803600,27815.928599999999],[1045890000,27815.928599999999],[1045976400,27815.928599999999],[1046062800,27815.928599999999],[1046149200,27815.928599999999],[1046235600,27815.928599999999],[1046322000,27815.928599999999],[1046408400,27815.928599999999],[1046494800,27815.928599999999],[1046581200,27815.928599999999],[1046667600,27815.928599999999],[1046754000,27815.928599999999],[1046840400,30614.591799999998],[1086148800,30614.591799999998],[1086235200,32739.227299999999],[1086321600,32739.227299999999],[1086408000,32739.227299999999],[1086494400,32739.227299999999],[1086580800,32739.227299999999],[1086667200,32739.227299999999],[1086753600,32739.227299999999],[1086840000,32739.227299999999],[1086926400,32739.227299999999],[1087012800,32739.227299999999],[1087099200,32739.227299999999],[1087185600,32739.227299999999],[1087272000,32739.227299999999],[1087358400,32739.227299999999],[1087444800,32739.227299999999],[1087531200,32739.227299999999],[1087617600,32739.227299999999],[1087704000,32739.227299999999],[1087790400,32739.227299999999],[1087876800,32739.227299999999],[1087963200,32739.227299999999],[1088049600,32739.227299999999],[1088136000,32739.227299999999],[1088222400,32739.227299999999],[1088308800,32739.227299999999],[1088395200,32739.227299999999],[1088481600,32739.227299999999],[1088568000,32739.227299999999],[1088654400,32739.227299999999],[1088740800,32739.227299999999],[1088827200,32767.436399999999],[1088913600,32767.436399999999],[1089000000,32767.436399999999],[1089086400,32767.436399999999],[1089172800,32767.436399999999],[1089259200,32767.436399999999],[1089345600,32767.436399999999],[1089432000,32767.436399999999],[1089518400,32767.436399999999],[1089604800,32767.436399999999],[1089691200,32767.436399999999],[1089777600,32767.436399999999],[1089864000,32767.436399999999],[1089950400,32767.436399999999],[1090036800,32767.436399999999],[1090123200,32767.436399999999],[1090209600,32767.436399999999],[1090296000,32767.436399999999],[1090382400,32767.436399999999],[1090468800,32767.436399999999],[1090555200,32767.436399999999],[1090641600,32767.436399999999],[1090728000,32767.436399999999],[1090814400,32767.436399999999],[1090900800,32767.436399999999],[1090987200,32767.436399999999],[1091073600,32767.436399999999],[1091160000,32767.436399999999],[1091246400,32767.436399999999],[1091332800,32767.436399999999],[1091419200,32767.436399999999],[1091505600,32767.436399999999],[1091592000,34828.878900000003],[1120276800,34828.878900000003],[1120363200,34828.878900000003],[1120449600,34828.878900000003],[1120536000,34828.878900000003],[1120622400,37020.593399999998],[1120708800,37020.593399999998],[1120795200,37020.593399999998],[1120881600,37020.593399999998],[1120968000,37020.593399999998],[1121054400,37020.593399999998],[1121140800,37020.593399999998],[1121227200,37020.593399999998],[1121313600,37020.593399999998],[1121400000,37020.593399999998],[1121486400,37020.593399999998],[1121572800,37020.593399999998],[1121659200,37020.593399999998],[1121745600,37020.593399999998],[1121832000,37020.593399999998],[1121918400,37020.593399999998],[1122004800,37020.593399999998],[1122091200,37020.593399999998],[1122177600,37020.593399999998],[1122264000,37020.593399999998],[1122350400,37020.593399999998],[1122436800,37020.593399999998],[1122523200,37020.593399999998],[1122609600,37020.593399999998],[1122696000,37020.593399999998],[1122782400,37020.593399999998],[1122868800,37020.593399999998],[1122955200,37020.593399999998],[1123041600,39409.2906],[1138856400,39409.2906],[1138942800,41724.959199999998],[1139029200,41724.959199999998],[1139115600,41724.959199999998],[1139202000,41724.959199999998],[1139288400,41724.959199999998],[1139374800,41724.959199999998],[1139461200,41724.959199999998],[1139547600,41724.959199999998],[1139634000,41724.959199999998],[1139720400,41724.959199999998],[1139806800,41724.959199999998],[1139893200,41724.959199999998],[1139979600,41724.959199999998],[1140066000,41724.959199999998],[1140152400,41724.959199999998],[1140238800,41724.959199999998],[1140325200,41724.959199999998],[1140411600,41724.959199999998],[1140498000,41724.959199999998],[1140584400,41724.959199999998],[1140670800,41724.959199999998],[1140757200,41724.959199999998],[1140843600,41724.959199999998],[1140930000,41724.959199999998],[1141016400,41724.959199999998],[1141102800,41724.959199999998],[1141189200,41724.959199999998],[1141275600,41724.959199999998],[1141362000,43997.580900000001],[1151985600,43997.580900000001],[1152072000,43997.580900000001],[1152158400,46182.971799999999],[1152244800,46182.971799999999],[1152331200,46182.971799999999],[1152417600,46182.971799999999],[1152504000,46182.971799999999],[1152590400,46182.971799999999],[1152676800,46182.971799999999],[1152763200,46182.971799999999],[1152849600,46182.971799999999],[1152936000,46182.971799999999],[1153022400,46182.971799999999],[1153108800,46182.971799999999],[1153195200,46182.971799999999],[1153281600,46182.971799999999],[1153368000,46182.971799999999],[1153454400,46182.971799999999],[1153540800,46182.971799999999],[1153627200,46182.971799999999],[1153713600,46182.971799999999],[1153800000,46182.971799999999],[1153886400,46182.971799999999],[1153972800,46182.971799999999],[1154059200,46182.971799999999],[1154145600,46182.971799999999],[1154232000,46182.971799999999],[1154318400,46182.971799999999],[1154404800,46182.971799999999],[1154491200,46182.971799999999],[1154577600,48548.819300000003],[1165035600,48548.819300000003],[1165122000,48548.819300000003],[1165208400,48548.819300000003],[1165294800,50578.563000000002],[1165381200,50578.563000000002],[1165467600,50578.563000000002],[1165554000,50578.563000000002],[1165640400,50578.563000000002],[1165726800,50578.563000000002],[1165813200,50578.563000000002],[1165899600,50578.563000000002],[1165986000,50578.563000000002],[1166072400,50578.563000000002],[1166158800,50578.563000000002],[1166245200,50578.563000000002],[1166331600,50578.563000000002],[1166418000,50578.563000000002],[1166504400,50578.563000000002],[1166590800,50578.563000000002],[1166677200,50578.563000000002],[1166763600,50578.563000000002],[1166850000,50578.563000000002],[1166936400,50578.563000000002],[1167022800,50578.563000000002],[1167109200,50578.563000000002],[1167195600,50578.563000000002],[1167282000,50578.563000000002],[1167368400,50578.563000000002],[1167454800,50578.563000000002],[1167541200,50578.563000000002],[1167627600,50578.563000000002],[1167714000,50578.563000000002],[1167800400,50578.563000000002],[1167886800,52627.488100000002],[1167973200,52627.488100000002],[1168059600,52627.488100000002],[1168146000,52627.488100000002],[1168232400,52627.488100000002],[1168318800,52627.488100000002],[1168405200,52627.488100000002],[1168491600,52627.488100000002],[1168578000,52627.488100000002],[1168664400,52627.488100000002],[1168750800,52627.488100000002],[1168837200,52627.488100000002],[1168923600,52627.488100000002],[1169010000,52627.488100000002],[1169096400,52627.488100000002],[1169182800,52627.488100000002],[1169269200,52627.488100000002],[1169355600,52627.488100000002],[1169442000,52627.488100000002],[1169528400,52627.488100000002],[1169614800,52627.488100000002],[1169701200,52627.488100000002],[1169787600,52627.488100000002],[1169874000,52627.488100000002],[1169960400,52627.488100000002],[1170046800,52627.488100000002],[1170133200,52627.488100000002],[1170219600,52627.488100000002],[1170306000,52627.488100000002],[1170392400,52627.488100000002],[1170478800,54623.664299999997],[1170565200,54623.664299999997],[1170651600,54623.664299999997],[1170738000,54623.664299999997],[1170824400,54623.664299999997],[1170910800,54623.664299999997],[1170997200,54623.664299999997],[1171083600,54623.664299999997],[1171170000,54623.664299999997],[1171256400,54623.664299999997],[1171342800,54623.664299999997],[1171429200,54623.664299999997],[1171515600,54623.664299999997],[1171602000,54623.664299999997],[1171688400,54623.664299999997],[1171774800,54623.664299999997],[1171861200,54623.664299999997],[1171947600,54623.664299999997],[1172034000,54623.664299999997],[1172120400,54623.664299999997],[1172206800,54623.664299999997],[1172293200,54623.664299999997],[1172379600,54623.664299999997],[1172466000,54623.664299999997],[1172552400,54623.664299999997],[1172638800,54623.664299999997],[1172725200,54623.664299999997],[1172811600,54623.664299999997],[1172898000,56465.7788],[1172984400,56465.7788],[1173070800,56465.7788],[1209700800,56465.7788],[1209787200,58726.824000000001],[1209873600,58726.824000000001],[1209960000,58726.824000000001],[1210046400,58726.824000000001],[1210132800,58726.824000000001],[1210219200,58726.824000000001],[1210305600,58726.824000000001],[1210392000,58726.824000000001],[1210478400,58726.824000000001],[1210564800,58726.824000000001],[1210651200,58726.824000000001],[1210737600,58726.824000000001],[1210824000,58726.824000000001],[1210910400,58726.824000000001],[1210996800,58726.824000000001],[1211083200,58726.824000000001],[1211169600,58726.824000000001],[1211256000,58726.824000000001],[1211342400,58726.824000000001],[1211428800,58726.824000000001],[1211515200,58726.824000000001],[1211601600,58726.824000000001],[1211688000,58726.824000000001],[1211774400,58726.824000000001],[1211860800,58726.824000000001],[1211947200,58726.824000000001],[1212033600,58726.824000000001],[1212120000,58726.824000000001],[1212206400,58726.824000000001],[1212292800,58726.824000000001],[1212379200,58726.824000000001],[1212465600,58726.824000000001],[1212552000,60756.448900000003],[1367467200,60756.448900000003],[1367553600,62352.5988],[1367640000,62352.5988],[1367726400,62352.5988],[1367812800,62352.5988],[1367899200,62352.5988],[1367985600,62352.5988],[1368072000,62352.5988],[1368158400,62352.5988],[1368244800,62352.5988],[1368331200,62352.5988],[1368417600,62352.5988],[1368504000,62352.5988],[1368590400,62352.5988],[1368676800,62352.5988],[1368763200,62352.5988],[1368849600,62352.5988],[1368936000,62352.5988],[1369022400,62352.5988],[1369108800,62352.5988],[1369195200,62352.5988],[1369281600,62352.5988],[1369368000,62352.5988],[1369454400,62352.5988],[1369540800,62352.5988],[1369627200,62352.5988],[1369713600,62352.5988],[1369800000,62352.5988],[1369886400,62352.5988],[1369972800,62352.5988],[1370059200,62352.5988],[1370145600,62352.5988],[1370232000,62352.5988],[1370318400,62352.5988],[1370404800,63963.747000000003],[1399003200,63963.747000000003],[1399089600,65553.326700000005],[1399176000,65553.326700000005],[1399262400,65553.326700000005],[1399348800,65553.326700000005],[1399435200,65553.326700000005],[1399521600,65553.326700000005],[1399608000,65553.326700000005],[1399694400,65553.326700000005],[1399780800,65553.326700000005],[1399867200,65553.326700000005],[1399953600,65553.326700000005],[1400040000,65553.326700000005],[1400126400,65553.326700000005],[1400212800,65553.326700000005],[1400299200,65553.326700000005],[1400385600,65553.326700000005],[1400472000,65553.326700000005],[1400558400,65553.326700000005],[1400644800,65553.326700000005],[1400731200,65553.326700000005],[1400817600,65553.326700000005],[1400904000,65553.326700000005],[1400990400,65553.326700000005],[1401076800,65553.326700000005],[1401163200,65553.326700000005],[1401249600,65553.326700000005],[1401336000,65553.326700000005],[1401422400,65553.326700000005],[1401508800,65553.326700000005],[1401595200,65553.326700000005],[1401681600,65553.326700000005],[1401768000,65553.326700000005],[1401854400,67190.409599999999],[1493697600,67190.409599999999],[1493784000,68942.970000000001],[1493870400,68942.970000000001],[1493956800,68942.970000000001],[1494043200,68942.970000000001],[1494129600,68942.970000000001],[1494216000,68942.970000000001],[1494302400,68942.970000000001],[1494388800,68942.970000000001],[1494475200,68942.970000000001],[1494561600,68942.970000000001],[1494648000,68942.970000000001],[1494734400,68942.970000000001],[1494820800,68942.970000000001],[1494907200,68942.970000000001],[1494993600,68942.970000000001],[1495080000,68942.970000000001],[1495166400,68942.970000000001],[1495252800,68942.970000000001],[1495339200,68942.970000000001],[1495425600,68942.970000000001],[1495512000,68942.970000000001],[1495598400,68942.970000000001],[1495684800,68942.970000000001],[1495771200,68942.970000000001],[1495857600,68942.970000000001],[1495944000,68942.970000000001],[1496030400,68942.970000000001],[1496116800,68942.970000000001],[1496203200,68942.970000000001],[1496289600,68942.970000000001],[1496376000,68942.970000000001],[1496462400,70340.784899999999],[1496548800,70340.784899999999],[1496635200,70340.784899999999]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[1207281600,6472.9300000000003],[1207368000,6472.9300000000003],[1207454400,6472.9300000000003],[1207540800,6472.9300000000003],[1207627200,6472.9300000000003],[1207713600,6472.9300000000003],[1207800000,6472.9300000000003],[1207886400,6472.9300000000003],[1207972800,6472.9300000000003],[1208059200,6472.9300000000003],[1208145600,6472.9300000000003],[1208232000,6472.9300000000003],[1208318400,6472.9300000000003],[1208404800,6472.9300000000003],[1208491200,6472.9300000000003],[1208577600,6472.9300000000003],[1208664000,6472.9300000000003],[1208750400,6472.9300000000003],[1208836800,6472.9300000000003],[1208923200,6472.9300000000003],[1209009600,6472.9300000000003],[1209096000,6472.9300000000003],[1209182400,6472.9300000000003],[1209268800,6472.9300000000003],[1209355200,6472.9300000000003],[1209441600,6472.9300000000003],[1209528000,6472.9300000000003],[1209614400,6472.9300000000003],[1209700800,6472.9300000000003],[1209787200,8936.0614000000005],[1209873600,8936.0614000000005],[1209960000,8936.0614000000005],[1212638400,11217.1638],[1212724800,11217.1638],[1212811200,11217.1638],[1212897600,11217.1638],[1212984000,11217.1638],[1213070400,11217.1638],[1213156800,11217.1638],[1213243200,11217.1638],[1213329600,11217.1638],[1213416000,11217.1638],[1213502400,11217.1638],[1213588800,11217.1638],[1213675200,11217.1638],[1213761600,11217.1638],[1213848000,11217.1638],[1213934400,11217.1638],[1214020800,11217.1638],[1214107200,11217.1638],[1214193600,11217.1638],[1214280000,11217.1638],[1214366400,11217.1638],[1214452800,11217.1638],[1214539200,11217.1638],[1214625600,11217.1638],[1214712000,11217.1638],[1214798400,11217.1638],[1214884800,11217.1638],[1217995200,11372.112499999999],[1218081600,11372.112499999999],[1218168000,11372.112499999999],[1218254400,11372.112499999999],[1218340800,11372.112499999999],[1218427200,11372.112499999999],[1218513600,11372.112499999999],[1218600000,11372.112499999999],[1218686400,11372.112499999999],[1218772800,11372.112499999999],[1218859200,11372.112499999999],[1218945600,11372.112499999999],[1219032000,11372.112499999999],[1219118400,11372.112499999999],[1219204800,11372.112499999999],[1219291200,11372.112499999999],[1219377600,11372.112499999999],[1219464000,11372.112499999999],[1219550400,11372.112499999999],[1219636800,11372.112499999999],[1219723200,11372.112499999999],[1219809600,11372.112499999999],[1219896000,11372.112499999999],[1219982400,11372.112499999999],[1220068800,11372.112499999999],[1220155200,11372.112499999999],[1220241600,11372.112499999999],[1220328000,11372.112499999999],[1220587200,11627.433800000001],[1220673600,11627.433800000001],[1220760000,11627.433800000001],[1220846400,11627.433800000001],[1220932800,11627.433800000001],[1221019200,11627.433800000001],[1221105600,11627.433800000001],[1221192000,11627.433800000001],[1221278400,11627.433800000001],[1221364800,11627.433800000001],[1221451200,11627.433800000001],[1221537600,11627.433800000001],[1221624000,11627.433800000001],[1221710400,11627.433800000001],[1221796800,11627.433800000001],[1221883200,11627.433800000001],[1221969600,11627.433800000001],[1222056000,11627.433800000001],[1222142400,11627.433800000001],[1222228800,11627.433800000001],[1222315200,11627.433800000001],[1222401600,11627.433800000001],[1222488000,11627.433800000001],[1222574400,11627.433800000001],[1222660800,11627.433800000001],[1222747200,11627.433800000001],[1222833600,11627.433800000001],[1223092800,12012.0175],[1223179200,12012.0175],[1223265600,12012.0175],[1223352000,12012.0175],[1223438400,12012.0175],[1223524800,12012.0175],[1223611200,12012.0175],[1223697600,12012.0175],[1223784000,12012.0175],[1223870400,12012.0175],[1223956800,12012.0175],[1224043200,12012.0175],[1224129600,12012.0175],[1224216000,12012.0175],[1224302400,12012.0175],[1224388800,12012.0175],[1224475200,12012.0175],[1224561600,12012.0175],[1224648000,12012.0175],[1224734400,12012.0175],[1224820800,12012.0175],[1224907200,12012.0175],[1224993600,12012.0175],[1225080000,12012.0175],[1225166400,12012.0175],[1225252800,12012.0175],[1225339200,12012.0175],[1225425600,12012.0175],[1225512000,12012.0175],[1225598400,12012.0175],[1225688400,12012.0175],[1225947600,12848.350399999999],[1226034000,12848.350399999999],[1226120400,12848.350399999999],[1226206800,12848.350399999999],[1226293200,12848.350399999999],[1226379600,12848.350399999999],[1226466000,12848.350399999999],[1226552400,12848.350399999999],[1226638800,12848.350399999999],[1226725200,12848.350399999999],[1226811600,12848.350399999999],[1226898000,12848.350399999999],[1226984400,12848.350399999999],[1227070800,12848.350399999999],[1227157200,12848.350399999999],[1227243600,12848.350399999999],[1227330000,12848.350399999999],[1227416400,12848.350399999999],[1227502800,12848.350399999999],[1227589200,12848.350399999999],[1227675600,12848.350399999999],[1227762000,12848.350399999999],[1227848400,12848.350399999999],[1227934800,12848.350399999999],[1228021200,12848.350399999999],[1228107600,12848.350399999999],[1236229200,16791.091899999999],[1236315600,16791.091899999999],[1236402000,16791.091899999999],[1236488400,16791.091899999999],[1236571200,16791.091899999999],[1236657600,16791.091899999999],[1236744000,16791.091899999999],[1236830400,16791.091899999999],[1236916800,16791.091899999999],[1237003200,16791.091899999999],[1237089600,16791.091899999999],[1237176000,16791.091899999999],[1237262400,16791.091899999999],[1237348800,16791.091899999999],[1237435200,16791.091899999999],[1237521600,16791.091899999999],[1237608000,16791.091899999999],[1237694400,16791.091899999999],[1237780800,16791.091899999999],[1237867200,16791.091899999999],[1237953600,16791.091899999999],[1238040000,16791.091899999999],[1238126400,16791.091899999999],[1238212800,16791.091899999999],[1238299200,16791.091899999999],[1238385600,16791.091899999999],[1238472000,16791.091899999999],[1238558400,16791.091899999999],[1238644800,16791.091899999999],[1238731200,19664.476500000001],[1243915200,19664.476500000001],[1244001600,20977.5972],[1244088000,20977.5972],[1244174400,20977.5972],[1244260800,20977.5972],[1244347200,20977.5972],[1244433600,20977.5972],[1244520000,20977.5972],[1244606400,20977.5972],[1244692800,20977.5972],[1244779200,20977.5972],[1244865600,20977.5972],[1244952000,20977.5972],[1245038400,20977.5972],[1245124800,20977.5972],[1245211200,20977.5972],[1245297600,20977.5972],[1245384000,20977.5972],[1245470400,20977.5972],[1245556800,20977.5972],[1245643200,20977.5972],[1245729600,20977.5972],[1245816000,20977.5972],[1245902400,20977.5972],[1245988800,20977.5972],[1246075200,20977.5972],[1246161600,20977.5972],[1246248000,20977.5972],[1246334400,20977.5972],[1246420800,20977.5972],[1246939200,21386.011900000001],[1247025600,21386.011900000001],[1247112000,21386.011900000001],[1247198400,21386.011900000001],[1247284800,21386.011900000001],[1247371200,21386.011900000001],[1247457600,21386.011900000001],[1247544000,21386.011900000001],[1247630400,21386.011900000001],[1247716800,21386.011900000001],[1247803200,21386.011900000001],[1247889600,21386.011900000001],[1247976000,21386.011900000001],[1248062400,21386.011900000001],[1248148800,21386.011900000001],[1248235200,21386.011900000001],[1248321600,21386.011900000001],[1248408000,21386.011900000001],[1248494400,21386.011900000001],[1248580800,21386.011900000001],[1248667200,21386.011900000001],[1248753600,21386.011900000001],[1248840000,21386.011900000001],[1248926400,21386.011900000001],[1249012800,21386.011900000001],[1249099200,21386.011900000001],[1249185600,21386.011900000001],[1249272000,21386.011900000001],[1249531200,21538.0645],[1249617600,21538.0645],[1249704000,21538.0645],[1249790400,21538.0645],[1249876800,21538.0645],[1249963200,21538.0645],[1250049600,21538.0645],[1250136000,21538.0645],[1250222400,21538.0645],[1250308800,21538.0645],[1250395200,21538.0645],[1250481600,21538.0645],[1250568000,21538.0645],[1250654400,21538.0645],[1250740800,21538.0645],[1250827200,21538.0645],[1250913600,21538.0645],[1251000000,21538.0645],[1251086400,21538.0645],[1251172800,21538.0645],[1251259200,21538.0645],[1251345600,21538.0645],[1251432000,21538.0645],[1251518400,21538.0645],[1251604800,21538.0645],[1251691200,21538.0645],[1251777600,21538.0645],[1280980800,25643.630300000001],[1281067200,25643.630300000001],[1281153600,25643.630300000001],[1281240000,25643.630300000001],[1281326400,25643.630300000001],[1281412800,25643.630300000001],[1281499200,25643.630300000001],[1281585600,25643.630300000001],[1281672000,25643.630300000001],[1281758400,25643.630300000001],[1281844800,25643.630300000001],[1281931200,25643.630300000001],[1282017600,25643.630300000001],[1282104000,25643.630300000001],[1282190400,25643.630300000001],[1282276800,25643.630300000001],[1282363200,25643.630300000001],[1282449600,25643.630300000001],[1282536000,25643.630300000001],[1282622400,25643.630300000001],[1282708800,25643.630300000001],[1282795200,25643.630300000001],[1282881600,25643.630300000001],[1282968000,25643.630300000001],[1283054400,25643.630300000001],[1283140800,25643.630300000001],[1283227200,25643.630300000001],[1283313600,25643.630300000001],[1286337600,27087.559799999999],[1286424000,27087.559799999999],[1286510400,27087.559799999999],[1286596800,27087.559799999999],[1286683200,27087.559799999999],[1286769600,27087.559799999999],[1286856000,27087.559799999999],[1286942400,27087.559799999999],[1287028800,27087.559799999999],[1287115200,27087.559799999999],[1287201600,27087.559799999999],[1287288000,27087.559799999999],[1287374400,27087.559799999999],[1287460800,27087.559799999999],[1287547200,27087.559799999999],[1287633600,27087.559799999999],[1287720000,27087.559799999999],[1287806400,27087.559799999999],[1287892800,27087.559799999999],[1287979200,27087.559799999999],[1288065600,27087.559799999999],[1288152000,27087.559799999999],[1288238400,27087.559799999999],[1288324800,27087.559799999999],[1288411200,27087.559799999999],[1288497600,27087.559799999999],[1288584000,27087.559799999999],[1288843200,27146.4388],[1288929600,27146.4388],[1289016000,27146.4388],[1289102400,27146.4388],[1289192400,27146.4388],[1289278800,27146.4388],[1289365200,27146.4388],[1289451600,27146.4388],[1289538000,27146.4388],[1289624400,27146.4388],[1289710800,27146.4388],[1289797200,27146.4388],[1289883600,27146.4388],[1289970000,27146.4388],[1290056400,27146.4388],[1290142800,27146.4388],[1290229200,27146.4388],[1290315600,27146.4388],[1290402000,27146.4388],[1290488400,27146.4388],[1290574800,27146.4388],[1290661200,27146.4388],[1290747600,27146.4388],[1290834000,27146.4388],[1290920400,27146.4388],[1291006800,27146.4388],[1291093200,27146.4388],[1291179600,27146.4388],[1291266000,27146.4388],[1291352400,28570.113600000001],[1296622800,28570.113600000001],[1296709200,29967.054700000001],[1296795600,29967.054700000001],[1296882000,29967.054700000001],[1296968400,29967.054700000001],[1297054800,29967.054700000001],[1297141200,29967.054700000001],[1297227600,29967.054700000001],[1297314000,29967.054700000001],[1297400400,29967.054700000001],[1297486800,29967.054700000001],[1297573200,29967.054700000001],[1297659600,29967.054700000001],[1297746000,29967.054700000001],[1297832400,29967.054700000001],[1297918800,29967.054700000001],[1298005200,29967.054700000001],[1298091600,29967.054700000001],[1298178000,29967.054700000001],[1298264400,29967.054700000001],[1298350800,29967.054700000001],[1298437200,29967.054700000001],[1298523600,29967.054700000001],[1298610000,29967.054700000001],[1298696400,29967.054700000001],[1298782800,29967.054700000001],[1298869200,29967.054700000001],[1298955600,29967.054700000001],[1299214800,30003.222000000002],[1299301200,30003.222000000002],[1299387600,30003.222000000002],[1299474000,30003.222000000002],[1299560400,30003.222000000002],[1299646800,30003.222000000002],[1299733200,30003.222000000002],[1299819600,30003.222000000002],[1299906000,30003.222000000002],[1299992400,30003.222000000002],[1300075200,30003.222000000002],[1300161600,30003.222000000002],[1300248000,30003.222000000002],[1300334400,30003.222000000002],[1300420800,30003.222000000002],[1300507200,30003.222000000002],[1300593600,30003.222000000002],[1300680000,30003.222000000002],[1300766400,30003.222000000002],[1300852800,30003.222000000002],[1300939200,30003.222000000002],[1301025600,30003.222000000002],[1301112000,30003.222000000002],[1301198400,30003.222000000002],[1301284800,30003.222000000002],[1301371200,30003.222000000002],[1301457600,30003.222000000002],[1301544000,30003.222000000002],[1301630400,30003.222000000002],[1301716800,30003.222000000002],[1301803200,30003.222000000002],[1301889600,30003.222000000002],[1301976000,31426.813200000001],[1306987200,31426.813200000001],[1307073600,32833.715499999998],[1307160000,32833.715499999998],[1307246400,32833.715499999998],[1307332800,32833.715499999998],[1307419200,32833.715499999998],[1307505600,32833.715499999998],[1307592000,32833.715499999998],[1307678400,32833.715499999998],[1307764800,32833.715499999998],[1307851200,32833.715499999998],[1307937600,32833.715499999998],[1308024000,32833.715499999998],[1308110400,32833.715499999998],[1308196800,32833.715499999998],[1308283200,32833.715499999998],[1308369600,32833.715499999998],[1308456000,32833.715499999998],[1308542400,32833.715499999998],[1308628800,32833.715499999998],[1308715200,32833.715499999998],[1308801600,32833.715499999998],[1308888000,32833.715499999998],[1308974400,32833.715499999998],[1309060800,32833.715499999998],[1309147200,32833.715499999998],[1309233600,32833.715499999998],[1309320000,32833.715499999998],[1309406400,32833.715499999998],[1309492800,32833.715499999998],[1310011200,32833.715499999998],[1310097600,32833.715499999998],[1310184000,32833.715499999998],[1310270400,32833.715499999998],[1310356800,32833.715499999998],[1310443200,32833.715499999998],[1310529600,32833.715499999998],[1310616000,32833.715499999998],[1310702400,32833.715499999998],[1310788800,32833.715499999998],[1310875200,32833.715499999998],[1310961600,32833.715499999998],[1311048000,32833.715499999998],[1311134400,32833.715499999998],[1311220800,32833.715499999998],[1311307200,32833.715499999998],[1311393600,32833.715499999998],[1311480000,32833.715499999998],[1311566400,32833.715499999998],[1311652800,32833.715499999998],[1311739200,32833.715499999998],[1311825600,32833.715499999998],[1311912000,32833.715499999998],[1311998400,32833.715499999998],[1312084800,32833.715499999998],[1312171200,32833.715499999998],[1312430400,32903.1077],[1312516800,32903.1077],[1312603200,32903.1077],[1312689600,32903.1077],[1312776000,32903.1077],[1312862400,32903.1077],[1312948800,32903.1077],[1313035200,32903.1077],[1313121600,32903.1077],[1313208000,32903.1077],[1313294400,32903.1077],[1313380800,32903.1077],[1313467200,32903.1077],[1313553600,32903.1077],[1313640000,32903.1077],[1313726400,32903.1077],[1313812800,32903.1077],[1313899200,32903.1077],[1313985600,32903.1077],[1314072000,32903.1077],[1314158400,32903.1077],[1314244800,32903.1077],[1314331200,32903.1077],[1314417600,32903.1077],[1314504000,32903.1077],[1314590400,32903.1077],[1314676800,32903.1077],[1314763200,32903.1077],[1314849600,32903.1077],[1341288000,34297.856299999999],[1341374400,35878.268100000001],[1341460800,35878.268100000001],[1341547200,35878.268100000001],[1341633600,35878.268100000001],[1341720000,35878.268100000001],[1341806400,35878.268100000001],[1341892800,35878.268100000001],[1341979200,35878.268100000001],[1342065600,35878.268100000001],[1342152000,35878.268100000001],[1342238400,35878.268100000001],[1342324800,35878.268100000001],[1342411200,35878.268100000001],[1342497600,35878.268100000001],[1342584000,35878.268100000001],[1342670400,35878.268100000001],[1342756800,35878.268100000001],[1342843200,35878.268100000001],[1342929600,35878.268100000001],[1343016000,35878.268100000001],[1343102400,35878.268100000001],[1343188800,35878.268100000001],[1343275200,35878.268100000001],[1343361600,35878.268100000001],[1343448000,35878.268100000001],[1343534400,35878.268100000001],[1343620800,35878.268100000001],[1343707200,35878.268100000001],[1343793600,35878.268100000001],[1343880000,35878.268100000001],[1343966400,35930.328800000003],[1344052800,35930.328800000003],[1344139200,35930.328800000003],[1344225600,35930.328800000003],[1344312000,35930.328800000003],[1344398400,35930.328800000003],[1344484800,35930.328800000003],[1344571200,35930.328800000003],[1344657600,35930.328800000003],[1344744000,35930.328800000003],[1344830400,35930.328800000003],[1344916800,35930.328800000003],[1345003200,35930.328800000003],[1345089600,35930.328800000003],[1345176000,35930.328800000003],[1345262400,35930.328800000003],[1345348800,35930.328800000003],[1345435200,35930.328800000003],[1345521600,35930.328800000003],[1345608000,35930.328800000003],[1345694400,35930.328800000003],[1345780800,35930.328800000003],[1345867200,35930.328800000003],[1345953600,35930.328800000003],[1346040000,35930.328800000003],[1346126400,35930.328800000003],[1346212800,35930.328800000003],[1346299200,35930.328800000003],[1346385600,35930.328800000003],[1346472000,35930.328800000003],[1346558400,35930.328800000003],[1346644800,35930.328800000003],[1346731200,35930.328800000003],[1346817600,35930.328800000003],[1346904000,36003.933100000002],[1346990400,36003.933100000002],[1347076800,36003.933100000002],[1347163200,36003.933100000002],[1347249600,36003.933100000002],[1347336000,36003.933100000002],[1347422400,36003.933100000002],[1347508800,36003.933100000002],[1347595200,36003.933100000002],[1347681600,36003.933100000002],[1347768000,36003.933100000002],[1347854400,36003.933100000002],[1347940800,36003.933100000002],[1348027200,36003.933100000002],[1348113600,36003.933100000002],[1348200000,36003.933100000002],[1348286400,36003.933100000002],[1348372800,36003.933100000002],[1348459200,36003.933100000002],[1348545600,36003.933100000002],[1348632000,36003.933100000002],[1348718400,36003.933100000002],[1348804800,36003.933100000002],[1348891200,36003.933100000002],[1348977600,36003.933100000002],[1349064000,36003.933100000002],[1352178000,37678.788200000003],[1352264400,37678.788200000003],[1352350800,37678.788200000003],[1352437200,37678.788200000003],[1352523600,37678.788200000003],[1352610000,37678.788200000003],[1352696400,37678.788200000003],[1352782800,37678.788200000003],[1352869200,37678.788200000003],[1352955600,37678.788200000003],[1353042000,37678.788200000003],[1353128400,37678.788200000003],[1353214800,37678.788200000003],[1353301200,37678.788200000003],[1353387600,37678.788200000003],[1353474000,37678.788200000003],[1353560400,37678.788200000003],[1353646800,37678.788200000003],[1353733200,37678.788200000003],[1353819600,37678.788200000003],[1353906000,37678.788200000003],[1353992400,37678.788200000003],[1354078800,37678.788200000003],[1354165200,37678.788200000003],[1354251600,37678.788200000003],[1354338000,37678.788200000003],[1354424400,37678.788200000003],[1354510800,37678.788200000003]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1002168000,8525.9825999999994],[1002254400,8525.9825999999994],[1002340800,8525.9825999999994],[1002427200,8525.9825999999994],[1002513600,8525.9825999999994],[1002600000,8525.9825999999994],[1002686400,8525.9825999999994],[1002772800,8525.9825999999994],[1002859200,8525.9825999999994],[1002945600,8525.9825999999994],[1003032000,8525.9825999999994],[1003118400,8525.9825999999994],[1003204800,8525.9825999999994],[1003291200,8525.9825999999994],[1003377600,8525.9825999999994],[1003464000,8525.9825999999994],[1003550400,8525.9825999999994],[1003636800,8525.9825999999994],[1003723200,8525.9825999999994],[1003809600,8525.9825999999994],[1003896000,8525.9825999999994],[1003982400,8525.9825999999994],[1004068800,8525.9825999999994],[1004155200,8525.9825999999994],[1004241600,8525.9825999999994],[1004331600,8525.9825999999994],[1004418000,8525.9825999999994],[1004504400,8525.9825999999994],[1004590800,8525.9825999999994],[1004677200,8525.9825999999994],[1005022800,8593.7484999999997],[1005109200,8593.7484999999997],[1005195600,8593.7484999999997],[1005282000,8593.7484999999997],[1005368400,8593.7484999999997],[1005454800,8593.7484999999997],[1005541200,8593.7484999999997],[1005627600,8593.7484999999997],[1005714000,8593.7484999999997],[1005800400,8593.7484999999997],[1005886800,8593.7484999999997],[1005973200,8593.7484999999997],[1006059600,8593.7484999999997],[1006146000,8593.7484999999997],[1006232400,8593.7484999999997],[1006318800,8593.7484999999997],[1006405200,8593.7484999999997],[1006491600,8593.7484999999997],[1006578000,8593.7484999999997],[1006664400,8593.7484999999997],[1006750800,8593.7484999999997],[1006837200,8593.7484999999997],[1006923600,8593.7484999999997],[1007010000,8593.7484999999997],[1007096400,8593.7484999999997],[1007182800,8593.7484999999997],[1007269200,8593.7484999999997],[1007355600,8593.7484999999997],[1007614800,8880.5777999999991],[1007701200,8880.5777999999991],[1007787600,8880.5777999999991],[1007874000,8880.5777999999991],[1007960400,8880.5777999999991],[1008046800,8880.5777999999991],[1008133200,8880.5777999999991],[1008219600,8880.5777999999991],[1008306000,8880.5777999999991],[1008392400,8880.5777999999991],[1008478800,8880.5777999999991],[1008565200,8880.5777999999991],[1008651600,8880.5777999999991],[1008738000,8880.5777999999991],[1008824400,8880.5777999999991],[1008910800,8880.5777999999991],[1008997200,8880.5777999999991],[1009083600,8880.5777999999991],[1009170000,8880.5777999999991],[1009256400,8880.5777999999991],[1009342800,8880.5777999999991],[1009429200,8880.5777999999991],[1009515600,8880.5777999999991],[1009602000,8880.5777999999991],[1009688400,8880.5777999999991],[1009774800,8880.5777999999991],[1009861200,8880.5777999999991],[1009947600,8880.5777999999991],[1010034000,11731.324699999999],[1010120400,11731.324699999999],[1010206800,11731.324699999999],[1010293200,11731.324699999999],[1010379600,11731.324699999999],[1010466000,11731.324699999999],[1010552400,11731.324699999999],[1010638800,11731.324699999999],[1010725200,11731.324699999999],[1010811600,11731.324699999999],[1010898000,11731.324699999999],[1010984400,11731.324699999999],[1011070800,11731.324699999999],[1011157200,11731.324699999999],[1011243600,11731.324699999999],[1011330000,11731.324699999999],[1011416400,11731.324699999999],[1011502800,11731.324699999999],[1011589200,11731.324699999999],[1011675600,11731.324699999999],[1011762000,11731.324699999999],[1011848400,11731.324699999999],[1011934800,11731.324699999999],[1012021200,11731.324699999999],[1012107600,11731.324699999999],[1012194000,11731.324699999999],[1012280400,11731.324699999999],[1012366800,11731.324699999999],[1012453200,11731.324699999999],[1012539600,11731.324699999999],[1033704000,14887.731599999999],[1033790400,14887.731599999999],[1033876800,14887.731599999999],[1033963200,14887.731599999999],[1034049600,14887.731599999999],[1034136000,14887.731599999999],[1034222400,14887.731599999999],[1034308800,14887.731599999999],[1034395200,14887.731599999999],[1034481600,14887.731599999999],[1034568000,14887.731599999999],[1034654400,14887.731599999999],[1034740800,14887.731599999999],[1034827200,14887.731599999999],[1034913600,14887.731599999999],[1035000000,14887.731599999999],[1035086400,14887.731599999999],[1035172800,14887.731599999999],[1035259200,14887.731599999999],[1035345600,14887.731599999999],[1035432000,14887.731599999999],[1035518400,14887.731599999999],[1035604800,14887.731599999999],[1035691200,14887.731599999999],[1035781200,14887.731599999999],[1035867600,14887.731599999999],[1035954000,14887.731599999999],[1036040400,14887.731599999999],[1036126800,14887.731599999999],[1036213200,14887.731599999999],[1036299600,14887.731599999999],[1036386000,14887.731599999999],[1036472400,17523.438699999999],[1038891600,17523.438699999999],[1039064400,17523.438699999999],[1039150800,17523.438699999999],[1039237200,17523.438699999999],[1039323600,17523.438699999999],[1039410000,17523.438699999999],[1039496400,17523.438699999999],[1039582800,17523.438699999999],[1039669200,17523.438699999999],[1039755600,17523.438699999999],[1039842000,17523.438699999999],[1039928400,17523.438699999999],[1040014800,17523.438699999999],[1040101200,17523.438699999999],[1040187600,17523.438699999999],[1040274000,17523.438699999999],[1040360400,17523.438699999999],[1040446800,17523.438699999999],[1040533200,17523.438699999999],[1040619600,17523.438699999999],[1040706000,17523.438699999999],[1040792400,17523.438699999999],[1040878800,17523.438699999999],[1040965200,17523.438699999999],[1041051600,17523.438699999999],[1041138000,17523.438699999999],[1041224400,17523.438699999999],[1041310800,17523.438699999999],[1041397200,17523.438699999999],[1041483600,17523.438699999999],[1041570000,17523.438699999999],[1041656400,17523.438699999999],[1041742800,17523.438699999999],[1041829200,17523.438699999999],[1041915600,17523.438699999999],[1042002000,17523.438699999999],[1042088400,17523.438699999999],[1042174800,17523.438699999999],[1042261200,17523.438699999999],[1042347600,17523.438699999999],[1042434000,17523.438699999999],[1042520400,17523.438699999999],[1042606800,17523.438699999999],[1042693200,17523.438699999999],[1042779600,17523.438699999999],[1042866000,17523.438699999999],[1042952400,17523.438699999999],[1043038800,17523.438699999999],[1043125200,17523.438699999999],[1043211600,17523.438699999999],[1043298000,17523.438699999999],[1043384400,17523.438699999999],[1043470800,17523.438699999999],[1043557200,17523.438699999999],[1043643600,17523.438699999999],[1043730000,17523.438699999999],[1043816400,17523.438699999999],[1043902800,17523.438699999999],[1043989200,17523.438699999999],[1044075600,17523.438699999999],[1044162000,17523.438699999999],[1044248400,17523.438699999999],[1044334800,17523.438699999999],[1044421200,20357.105599999999],[1044507600,20357.105599999999],[1044594000,20357.105599999999],[1044680400,20357.105599999999],[1044766800,20357.105599999999],[1044853200,20357.105599999999],[1044939600,20357.105599999999],[1045026000,20357.105599999999],[1045112400,20357.105599999999],[1045198800,20357.105599999999],[1045285200,20357.105599999999],[1045371600,20357.105599999999],[1045458000,20357.105599999999],[1045544400,20357.105599999999],[1045630800,20357.105599999999],[1045717200,20357.105599999999],[1045803600,20357.105599999999],[1045890000,20357.105599999999],[1045976400,20357.105599999999],[1046062800,20357.105599999999],[1046149200,20357.105599999999],[1046235600,20357.105599999999],[1046322000,20357.105599999999],[1046408400,20357.105599999999],[1046494800,20357.105599999999],[1046581200,20357.105599999999],[1046667600,20357.105599999999],[1046754000,20357.105599999999],[1046840400,23210.798500000001],[1196917200,25158.046300000002],[1197003600,25158.046300000002],[1197090000,25158.046300000002],[1197176400,25158.046300000002],[1197262800,25158.046300000002],[1197349200,25158.046300000002],[1197435600,25158.046300000002],[1197522000,25158.046300000002],[1197608400,25158.046300000002],[1197694800,25158.046300000002],[1197781200,25158.046300000002],[1197867600,25158.046300000002],[1197954000,25158.046300000002],[1198040400,25158.046300000002],[1198126800,25158.046300000002],[1198213200,25158.046300000002],[1198299600,25158.046300000002],[1198386000,25158.046300000002],[1198472400,25158.046300000002],[1198558800,25158.046300000002],[1198645200,25158.046300000002],[1198731600,25158.046300000002],[1198818000,25158.046300000002],[1198904400,25158.046300000002],[1198990800,25158.046300000002],[1199077200,25158.046300000002],[1199163600,25158.046300000002],[1199250000,25158.046300000002],[1199336400,27079.5864],[1199422800,27079.5864],[1199509200,27079.5864],[1199595600,27079.5864],[1199682000,27079.5864],[1199768400,27079.5864],[1199854800,27079.5864],[1199941200,27079.5864],[1200027600,27079.5864],[1200114000,27079.5864],[1200200400,27079.5864],[1200286800,27079.5864],[1200373200,27079.5864],[1200459600,27079.5864],[1200546000,27079.5864],[1200632400,27079.5864],[1200718800,27079.5864],[1200805200,27079.5864],[1200891600,27079.5864],[1200978000,27079.5864],[1201064400,27079.5864],[1201150800,27079.5864],[1201237200,27079.5864],[1201323600,27079.5864],[1201410000,27079.5864],[1201496400,27079.5864],[1201582800,27079.5864],[1201669200,27079.5864],[1201755600,27079.5864],[1201842000,27079.5864],[1220414400,27079.5864],[1220500800,29008.3128],[1220587200,29008.3128],[1220673600,29008.3128],[1220760000,29008.3128],[1220846400,29008.3128],[1220932800,29008.3128],[1221019200,29008.3128],[1221105600,29008.3128],[1221192000,29008.3128],[1221278400,29008.3128],[1221364800,29008.3128],[1221451200,29008.3128],[1221537600,29008.3128],[1221624000,29008.3128],[1221710400,29008.3128],[1221796800,29008.3128],[1221883200,29008.3128],[1221969600,29008.3128],[1222056000,29008.3128],[1222142400,29008.3128],[1222228800,29008.3128],[1222315200,29008.3128],[1222401600,29008.3128],[1222488000,29008.3128],[1222574400,29008.3128],[1222660800,29008.3128],[1222747200,29008.3128],[1222833600,29008.3128],[1222920000,29008.3128],[1223006400,29137.857499999998],[1223092800,29137.857499999998],[1223179200,29137.857499999998],[1223265600,29137.857499999998],[1223352000,29137.857499999998],[1223438400,29137.857499999998],[1223524800,29137.857499999998],[1223611200,29137.857499999998],[1223697600,29137.857499999998],[1223784000,29137.857499999998],[1223870400,29137.857499999998],[1223956800,29137.857499999998],[1224043200,29137.857499999998],[1224129600,29137.857499999998],[1224216000,29137.857499999998],[1224302400,29137.857499999998],[1224388800,29137.857499999998],[1224475200,29137.857499999998],[1224561600,29137.857499999998],[1224648000,29137.857499999998],[1224734400,29137.857499999998],[1224820800,29137.857499999998],[1224907200,29137.857499999998],[1224993600,29137.857499999998],[1225080000,29137.857499999998],[1225166400,29137.857499999998],[1225252800,29137.857499999998],[1225339200,29137.857499999998],[1225425600,29137.857499999998],[1225512000,29137.857499999998],[1225598400,29137.857499999998],[1225688400,29137.857499999998],[1225774800,29137.857499999998],[1225947600,29451.9725],[1226034000,29451.9725],[1226120400,29451.9725],[1226206800,29451.9725],[1226293200,29451.9725],[1226379600,29451.9725],[1226466000,29451.9725],[1226552400,29451.9725],[1226638800,29451.9725],[1226725200,29451.9725],[1226811600,29451.9725],[1226898000,29451.9725],[1226984400,29451.9725],[1227070800,29451.9725],[1227157200,29451.9725],[1227243600,29451.9725],[1227330000,29451.9725],[1227416400,29451.9725],[1227502800,29451.9725],[1227589200,29451.9725],[1227675600,29451.9725],[1227762000,29451.9725],[1227848400,29451.9725],[1227934800,29451.9725],[1228021200,29451.9725],[1228107600,29451.9725],[1228194000,29451.9725],[1228366800,29897.713599999999],[1228453200,29897.713599999999],[1228539600,29897.713599999999],[1228626000,29897.713599999999],[1228712400,29897.713599999999],[1228798800,29897.713599999999],[1228885200,29897.713599999999],[1228971600,29897.713599999999],[1229058000,29897.713599999999],[1229144400,29897.713599999999],[1229230800,29897.713599999999],[1229317200,29897.713599999999],[1229403600,29897.713599999999],[1229490000,29897.713599999999],[1229576400,29897.713599999999],[1229662800,29897.713599999999],[1229749200,29897.713599999999],[1229835600,29897.713599999999],[1229922000,29897.713599999999],[1230008400,29897.713599999999],[1230094800,29897.713599999999],[1230181200,29897.713599999999],[1230267600,29897.713599999999],[1230354000,29897.713599999999],[1230440400,29897.713599999999],[1230526800,29897.713599999999],[1230613200,29897.713599999999],[1230699600,29897.713599999999],[1230786000,29897.713599999999],[1230872400,29897.713599999999],[1230958800,32232.469499999999],[1231045200,32232.469499999999],[1231131600,32232.469499999999],[1231218000,32232.469499999999],[1231304400,32232.469499999999],[1231390800,32232.469499999999],[1231477200,32232.469499999999],[1231563600,32232.469499999999],[1231650000,32232.469499999999],[1231736400,32232.469499999999],[1231822800,32232.469499999999],[1231909200,32232.469499999999],[1231995600,32232.469499999999],[1232082000,32232.469499999999],[1232168400,32232.469499999999],[1232254800,32232.469499999999],[1232341200,32232.469499999999],[1232427600,32232.469499999999],[1232514000,32232.469499999999],[1232600400,32232.469499999999],[1232686800,32232.469499999999],[1232773200,32232.469499999999],[1232859600,32232.469499999999],[1232946000,32232.469499999999],[1233032400,32232.469499999999],[1233118800,32232.469499999999],[1233205200,32232.469499999999],[1233291600,32232.469499999999],[1233378000,32232.469499999999],[1233464400,32232.469499999999],[1233550800,32232.469499999999],[1236056400,32232.469499999999],[1236142800,34765.245000000003],[1236229200,34765.245000000003],[1236315600,34765.245000000003],[1236402000,34765.245000000003],[1236488400,34765.245000000003],[1236571200,34765.245000000003],[1236657600,34765.245000000003],[1236744000,34765.245000000003],[1236830400,34765.245000000003],[1236916800,34765.245000000003],[1237003200,34765.245000000003],[1237089600,34765.245000000003],[1237176000,34765.245000000003],[1237262400,34765.245000000003],[1237348800,34765.245000000003],[1237435200,34765.245000000003],[1237521600,34765.245000000003],[1237608000,34765.245000000003],[1237694400,34765.245000000003],[1237780800,34765.245000000003],[1237867200,34765.245000000003],[1237953600,34765.245000000003],[1238040000,34765.245000000003],[1238126400,34765.245000000003],[1238212800,34765.245000000003],[1238299200,34765.245000000003],[1238385600,34765.245000000003],[1238472000,34765.245000000003],[1238558400,34765.245000000003],[1238644800,34765.245000000003],[1238731200,37297.572999999997],[1243915200,37297.572999999997],[1244001600,38614.926899999999],[1244088000,38614.926899999999],[1244174400,38614.926899999999],[1244260800,38614.926899999999],[1244347200,38614.926899999999],[1244433600,38614.926899999999],[1244520000,38614.926899999999],[1244606400,38614.926899999999],[1244692800,38614.926899999999],[1244779200,38614.926899999999],[1244865600,38614.926899999999],[1244952000,38614.926899999999],[1245038400,38614.926899999999],[1245124800,38614.926899999999],[1245211200,38614.926899999999],[1245297600,38614.926899999999],[1245384000,38614.926899999999],[1245470400,38614.926899999999],[1245556800,38614.926899999999],[1245643200,38614.926899999999],[1245729600,38614.926899999999],[1245816000,38614.926899999999],[1245902400,38614.926899999999],[1245988800,38614.926899999999],[1246075200,38614.926899999999],[1246161600,38614.926899999999],[1246248000,38614.926899999999],[1246334400,38614.926899999999],[1246420800,38614.926899999999],[1246507200,38614.926899999999],[1246593600,40041.538200000003],[1246680000,40041.538200000003],[1246766400,40041.538200000003],[1246852800,40041.538200000003],[1257397200,41295.335099999997],[1257483600,41295.335099999997],[1257570000,41295.335099999997],[1257656400,41295.335099999997],[1257742800,41295.335099999997],[1257829200,41295.335099999997],[1257915600,41295.335099999997],[1258002000,41295.335099999997],[1258088400,41295.335099999997],[1258174800,41295.335099999997],[1258261200,41295.335099999997],[1258347600,41295.335099999997],[1258434000,41295.335099999997],[1258520400,41295.335099999997],[1258606800,41295.335099999997],[1258693200,41295.335099999997],[1258779600,41295.335099999997],[1258866000,41295.335099999997],[1258952400,41295.335099999997],[1259038800,41295.335099999997],[1259125200,41295.335099999997],[1259211600,41295.335099999997],[1259298000,41295.335099999997],[1259384400,41295.335099999997],[1259470800,41295.335099999997],[1259557200,41295.335099999997],[1259643600,41295.335099999997],[1265086800,42573.811199999996],[1265173200,43893.746299999999],[1265259600,43893.746299999999],[1265346000,43893.746299999999],[1265432400,43893.746299999999],[1265518800,43893.746299999999],[1265605200,43893.746299999999],[1265691600,43893.746299999999],[1265778000,43893.746299999999],[1265864400,43893.746299999999],[1265950800,43893.746299999999],[1266037200,43893.746299999999],[1266123600,43893.746299999999],[1266210000,43893.746299999999],[1266296400,43893.746299999999],[1266382800,43893.746299999999],[1266469200,43893.746299999999],[1266555600,43893.746299999999],[1266642000,43893.746299999999],[1266728400,43893.746299999999],[1266814800,43893.746299999999],[1266901200,43893.746299999999],[1266987600,43893.746299999999],[1267074000,43893.746299999999],[1267160400,43893.746299999999],[1267246800,43893.746299999999],[1267333200,43893.746299999999],[1267419600,43893.746299999999],[1267506000,43893.746299999999],[1267592400,43962.820800000001],[1267678800,43962.820800000001],[1267765200,43962.820800000001],[1267851600,43962.820800000001],[1267938000,43962.820800000001],[1268024400,43962.820800000001],[1268110800,43962.820800000001],[1268197200,43962.820800000001],[1268283600,43962.820800000001],[1268370000,43962.820800000001],[1268456400,43962.820800000001],[1268542800,43962.820800000001],[1268625600,43962.820800000001],[1268712000,43962.820800000001],[1268798400,43962.820800000001],[1268884800,43962.820800000001],[1268971200,43962.820800000001],[1269057600,43962.820800000001],[1269144000,43962.820800000001],[1269230400,43962.820800000001],[1269316800,43962.820800000001],[1269403200,43962.820800000001],[1269489600,43962.820800000001],[1269576000,43962.820800000001],[1269662400,43962.820800000001],[1269748800,43962.820800000001],[1269835200,43962.820800000001],[1269921600,43962.820800000001],[1270008000,43962.820800000001],[1270094400,43962.820800000001],[1270180800,43962.820800000001],[1270267200,43962.820800000001],[1270353600,43962.820800000001],[1270440000,43962.820800000001],[1270526400,45364.335899999998],[1396411200,45364.335899999998],[1396497600,47138.381699999998],[1396584000,47138.381699999998],[1396670400,47138.381699999998],[1396756800,47138.381699999998],[1396843200,47138.381699999998],[1396929600,47138.381699999998],[1397016000,47138.381699999998],[1397102400,47138.381699999998],[1397188800,47138.381699999998],[1397275200,47138.381699999998],[1397361600,47138.381699999998],[1397448000,47138.381699999998],[1397534400,47138.381699999998],[1397620800,47138.381699999998],[1397707200,47138.381699999998],[1397793600,47138.381699999998],[1397880000,47138.381699999998],[1397966400,47138.381699999998],[1398052800,47138.381699999998],[1398139200,47138.381699999998],[1398225600,47138.381699999998],[1398312000,47138.381699999998],[1398398400,47138.381699999998],[1398484800,47138.381699999998],[1398571200,47138.381699999998],[1398657600,47138.381699999998],[1398744000,47138.381699999998],[1398830400,47138.381699999998],[1398916800,47138.381699999998],[1399003200,47138.381699999998],[1399089600,48953.163099999998],[1399176000,48953.163099999998],[1399262400,48953.163099999998]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[983854800,3629.8733999999999],[983941200,3629.8733999999999],[984027600,3629.8733999999999],[984114000,3629.8733999999999],[984200400,3629.8733999999999],[984286800,3629.8733999999999],[984373200,3629.8733999999999],[984459600,3629.8733999999999],[984546000,3629.8733999999999],[984632400,3629.8733999999999],[984718800,3629.8733999999999],[984805200,3629.8733999999999],[984891600,3629.8733999999999],[984978000,3629.8733999999999],[985064400,3629.8733999999999],[985150800,3629.8733999999999],[985237200,3629.8733999999999],[985323600,3629.8733999999999],[985410000,3629.8733999999999],[985496400,3629.8733999999999],[985582800,3629.8733999999999],[985669200,3629.8733999999999],[985755600,3629.8733999999999],[985842000,3629.8733999999999],[985928400,3629.8733999999999],[986014800,3629.8733999999999],[986101200,3629.8733999999999],[986184000,3629.8733999999999],[986270400,3629.8733999999999],[1004677200,7044.9287000000004],[1004763600,9910.0974999999999],[1004850000,9910.0974999999999],[1004936400,9910.0974999999999],[1005022800,9910.0974999999999],[1005109200,9910.0974999999999],[1005195600,9910.0974999999999],[1005282000,9910.0974999999999],[1005368400,9910.0974999999999],[1005454800,9910.0974999999999],[1005541200,9910.0974999999999],[1005627600,9910.0974999999999],[1005714000,9910.0974999999999],[1005800400,9910.0974999999999],[1005886800,9910.0974999999999],[1005973200,9910.0974999999999],[1006059600,9910.0974999999999],[1006146000,9910.0974999999999],[1006232400,9910.0974999999999],[1006318800,9910.0974999999999],[1006405200,9910.0974999999999],[1006491600,9910.0974999999999],[1006578000,9910.0974999999999],[1006664400,9910.0974999999999],[1006750800,9910.0974999999999],[1006837200,9910.0974999999999],[1006923600,9910.0974999999999],[1007010000,9910.0974999999999],[1007096400,9910.0974999999999],[1007182800,9910.0974999999999],[1007269200,9910.0974999999999],[1007355600,9910.0974999999999],[1007442000,9910.0974999999999],[1007528400,10237.109200000001],[1007614800,10237.109200000001],[1007701200,10237.109200000001],[1007787600,10237.109200000001],[1007874000,10237.109200000001],[1007960400,10237.109200000001],[1008046800,10237.109200000001],[1008133200,10237.109200000001],[1008219600,10237.109200000001],[1008306000,10237.109200000001],[1008392400,10237.109200000001],[1008478800,10237.109200000001],[1008565200,10237.109200000001],[1008651600,10237.109200000001],[1008738000,10237.109200000001],[1008824400,10237.109200000001],[1008910800,10237.109200000001],[1008997200,10237.109200000001],[1009083600,10237.109200000001],[1009170000,10237.109200000001],[1009256400,10237.109200000001],[1009342800,10237.109200000001],[1009429200,10237.109200000001],[1009515600,10237.109200000001],[1009602000,10237.109200000001],[1009688400,10237.109200000001],[1009774800,10237.109200000001],[1009861200,10237.109200000001],[1009947600,10237.109200000001],[1010034000,13105.445599999999],[1010120400,13105.445599999999],[1010206800,13105.445599999999],[1010293200,13105.445599999999],[1010379600,13105.445599999999],[1010466000,13105.445599999999],[1010552400,13105.445599999999],[1010638800,13105.445599999999],[1010725200,13105.445599999999],[1010811600,13105.445599999999],[1010898000,13105.445599999999],[1010984400,13105.445599999999],[1011070800,13105.445599999999],[1011157200,13105.445599999999],[1011243600,13105.445599999999],[1011330000,13105.445599999999],[1011416400,13105.445599999999],[1011502800,13105.445599999999],[1011589200,13105.445599999999],[1011675600,13105.445599999999],[1011762000,13105.445599999999],[1011848400,13105.445599999999],[1011934800,13105.445599999999],[1012021200,13105.445599999999],[1012107600,13105.445599999999],[1012194000,13105.445599999999],[1012280400,13105.445599999999],[1012366800,13105.445599999999],[1012453200,13105.445599999999],[1012539600,13105.445599999999],[1012626000,13105.445599999999],[1012712400,13105.445599999999],[1012798800,13105.445599999999],[1012885200,15822.3195],[1012971600,15822.3195],[1013058000,15822.3195],[1013144400,15822.3195],[1013230800,15822.3195],[1013317200,15822.3195],[1013403600,15822.3195],[1013490000,15822.3195],[1013576400,15822.3195],[1013662800,15822.3195],[1013749200,15822.3195],[1013835600,15822.3195],[1013922000,15822.3195],[1014008400,15822.3195],[1014094800,15822.3195],[1014181200,15822.3195],[1014267600,15822.3195],[1014354000,15822.3195],[1014440400,15822.3195],[1014526800,15822.3195],[1014613200,15822.3195],[1014699600,15822.3195],[1014786000,15822.3195],[1014872400,15822.3195],[1014958800,15822.3195],[1015045200,15822.3195],[1015131600,15822.3195],[1015218000,15822.3195],[1015304400,18637.2487],[1228366800,20893.401600000001],[1228453200,20893.401600000001],[1228539600,20893.401600000001],[1228626000,20893.401600000001],[1228712400,20893.401600000001],[1228798800,20893.401600000001],[1228885200,20893.401600000001],[1228971600,20893.401600000001],[1229058000,20893.401600000001],[1229144400,20893.401600000001],[1229230800,20893.401600000001],[1229317200,20893.401600000001],[1229403600,20893.401600000001],[1229490000,20893.401600000001],[1229576400,20893.401600000001],[1229662800,20893.401600000001],[1229749200,20893.401600000001],[1229835600,20893.401600000001],[1229922000,20893.401600000001],[1230008400,20893.401600000001],[1230094800,20893.401600000001],[1230181200,20893.401600000001],[1230267600,20893.401600000001],[1230354000,20893.401600000001],[1230440400,20893.401600000001],[1230526800,20893.401600000001],[1230613200,20893.401600000001],[1230699600,20893.401600000001],[1230786000,20893.401600000001],[1230872400,20893.401600000001],[1230958800,23565.391599999999],[1231045200,23565.391599999999],[1231131600,23565.391599999999],[1231218000,23565.391599999999],[1231304400,23565.391599999999],[1231390800,23565.391599999999],[1231477200,23565.391599999999],[1231563600,23565.391599999999],[1231650000,23565.391599999999],[1231736400,23565.391599999999],[1231822800,23565.391599999999],[1231909200,23565.391599999999],[1231995600,23565.391599999999],[1232082000,23565.391599999999],[1232168400,23565.391599999999],[1232254800,23565.391599999999],[1232341200,23565.391599999999],[1232427600,23565.391599999999],[1232514000,23565.391599999999],[1232600400,23565.391599999999],[1232686800,23565.391599999999],[1232773200,23565.391599999999],[1232859600,23565.391599999999],[1232946000,23565.391599999999],[1233032400,23565.391599999999],[1233118800,23565.391599999999],[1233205200,23565.391599999999],[1233291600,23565.391599999999],[1233378000,23565.391599999999],[1233464400,23565.391599999999],[1233550800,23565.391599999999],[1278475200,25014.7307],[1278561600,25014.7307],[1278648000,25014.7307],[1278734400,25014.7307],[1278820800,25014.7307],[1278907200,25014.7307],[1278993600,25014.7307],[1279080000,25014.7307],[1279166400,25014.7307],[1279252800,25014.7307],[1279339200,25014.7307],[1279425600,25014.7307],[1279512000,25014.7307],[1279598400,25014.7307],[1279684800,25014.7307],[1279771200,25014.7307],[1279857600,25014.7307],[1279944000,25014.7307],[1280030400,25014.7307],[1280116800,25014.7307],[1280203200,25014.7307],[1280289600,25014.7307],[1280376000,25014.7307],[1280462400,25014.7307],[1280548800,25014.7307],[1280635200,25014.7307],[1280721600,25014.7307],[1280980800,25184.883699999998],[1281067200,25184.883699999998],[1281153600,25184.883699999998],[1281240000,25184.883699999998],[1281326400,25184.883699999998],[1281412800,25184.883699999998],[1281499200,25184.883699999998],[1281585600,25184.883699999998],[1281672000,25184.883699999998],[1281758400,25184.883699999998],[1281844800,25184.883699999998],[1281931200,25184.883699999998],[1282017600,25184.883699999998],[1282104000,25184.883699999998],[1282190400,25184.883699999998],[1282276800,25184.883699999998],[1282363200,25184.883699999998],[1282449600,25184.883699999998],[1282536000,25184.883699999998],[1282622400,25184.883699999998],[1282708800,25184.883699999998],[1282795200,25184.883699999998],[1282881600,25184.883699999998],[1282968000,25184.883699999998],[1283054400,25184.883699999998],[1283140800,25184.883699999998],[1283227200,25184.883699999998],[1283313600,25184.883699999998],[1283400000,25184.883699999998],[1283486400,25217.178899999999],[1283572800,25217.178899999999],[1283659200,25217.178899999999],[1283745600,25217.178899999999],[1283832000,25217.178899999999],[1283918400,25217.178899999999],[1284004800,25217.178899999999],[1284091200,25217.178899999999],[1284177600,25217.178899999999],[1284264000,25217.178899999999],[1284350400,25217.178899999999],[1284436800,25217.178899999999],[1284523200,25217.178899999999],[1284609600,25217.178899999999],[1284696000,25217.178899999999],[1284782400,25217.178899999999],[1284868800,25217.178899999999],[1284955200,25217.178899999999],[1285041600,25217.178899999999],[1285128000,25217.178899999999],[1285214400,25217.178899999999],[1285300800,25217.178899999999],[1285387200,25217.178899999999],[1285473600,25217.178899999999],[1285560000,25217.178899999999],[1285646400,25217.178899999999],[1285732800,25217.178899999999],[1285819200,25217.178899999999],[1285905600,25217.178899999999],[1286337600,25323.798999999999],[1286424000,25323.798999999999],[1286510400,25323.798999999999],[1286596800,25323.798999999999],[1286683200,25323.798999999999],[1286769600,25323.798999999999],[1286856000,25323.798999999999],[1286942400,25323.798999999999],[1287028800,25323.798999999999],[1287115200,25323.798999999999],[1287201600,25323.798999999999],[1287288000,25323.798999999999],[1287374400,25323.798999999999],[1287460800,25323.798999999999],[1287547200,25323.798999999999],[1287633600,25323.798999999999],[1287720000,25323.798999999999],[1287806400,25323.798999999999],[1287892800,25323.798999999999],[1287979200,25323.798999999999],[1288065600,25323.798999999999],[1288152000,25323.798999999999],[1288238400,25323.798999999999],[1288324800,25323.798999999999],[1288411200,25323.798999999999],[1288497600,25323.798999999999],[1288584000,25323.798999999999],[1288843200,25432.992399999999],[1288929600,25432.992399999999],[1289016000,25432.992399999999],[1289102400,25432.992399999999],[1289192400,25432.992399999999],[1289278800,25432.992399999999],[1289365200,25432.992399999999],[1289451600,25432.992399999999],[1289538000,25432.992399999999],[1289624400,25432.992399999999],[1289710800,25432.992399999999],[1289797200,25432.992399999999],[1289883600,25432.992399999999],[1289970000,25432.992399999999],[1290056400,25432.992399999999],[1290142800,25432.992399999999],[1290229200,25432.992399999999],[1290315600,25432.992399999999],[1290402000,25432.992399999999],[1290488400,25432.992399999999],[1290574800,25432.992399999999],[1290661200,25432.992399999999],[1290747600,25432.992399999999],[1290834000,25432.992399999999],[1290920400,25432.992399999999],[1291006800,25432.992399999999],[1291093200,25432.992399999999],[1291179600,25432.992399999999],[1291266000,25432.992399999999],[1291352400,25470.5422],[1291438800,25470.5422],[1291525200,25470.5422],[1291611600,25470.5422],[1291698000,25470.5422],[1291784400,25470.5422],[1291870800,25470.5422],[1291957200,25470.5422],[1292043600,25470.5422],[1292130000,25470.5422],[1292216400,25470.5422],[1292302800,25470.5422],[1292389200,25470.5422],[1292475600,25470.5422],[1292562000,25470.5422],[1292648400,25470.5422],[1292734800,25470.5422],[1292821200,25470.5422],[1292907600,25470.5422],[1292994000,25470.5422],[1293080400,25470.5422],[1293166800,25470.5422],[1293253200,25470.5422],[1293339600,25470.5422],[1293426000,25470.5422],[1293512400,25470.5422],[1293598800,25470.5422],[1293685200,25470.5422],[1293771600,25470.5422],[1293858000,25470.5422],[1293944400,25470.5422],[1294030800,25470.5422],[1294117200,26962.902999999998],[1294203600,26962.902999999998],[1294290000,26962.902999999998],[1294376400,26962.902999999998],[1294462800,26962.902999999998],[1294549200,26962.902999999998],[1294635600,26962.902999999998],[1294722000,26962.902999999998],[1294808400,26962.902999999998],[1294894800,26962.902999999998],[1294981200,26962.902999999998],[1295067600,26962.902999999998],[1295154000,26962.902999999998],[1295240400,26962.902999999998],[1295326800,26962.902999999998],[1295413200,26962.902999999998],[1295499600,26962.902999999998],[1295586000,26962.902999999998],[1295672400,26962.902999999998],[1295758800,26962.902999999998],[1295845200,26962.902999999998],[1295931600,26962.902999999998],[1296018000,26962.902999999998],[1296104400,26962.902999999998],[1296190800,26962.902999999998],[1296277200,26962.902999999998],[1296363600,26962.902999999998],[1296450000,26962.902999999998],[1296536400,26962.902999999998],[1315368000,28394.628000000001],[1315454400,28394.628000000001],[1315540800,28394.628000000001],[1315627200,28394.628000000001],[1315713600,28394.628000000001],[1315800000,28394.628000000001],[1315886400,28394.628000000001],[1315972800,28394.628000000001],[1316059200,28394.628000000001],[1316145600,28394.628000000001],[1316232000,28394.628000000001],[1316318400,28394.628000000001],[1316404800,28394.628000000001],[1316491200,28394.628000000001],[1316577600,28394.628000000001],[1316664000,28394.628000000001],[1316750400,28394.628000000001],[1316836800,28394.628000000001],[1316923200,28394.628000000001],[1317009600,28394.628000000001],[1317096000,28394.628000000001],[1317182400,28394.628000000001],[1317268800,28394.628000000001],[1317355200,28394.628000000001],[1317441600,28394.628000000001],[1317528000,28394.628000000001],[1317614400,28394.628000000001],[1320379200,29680.455000000002],[1320465600,29680.455000000002],[1320552000,29680.455000000002],[1320642000,29680.455000000002],[1320728400,29680.455000000002],[1320814800,29680.455000000002],[1320901200,29680.455000000002],[1320987600,29680.455000000002],[1321074000,29680.455000000002],[1321160400,29680.455000000002],[1321246800,29680.455000000002],[1321333200,29680.455000000002],[1321419600,29680.455000000002],[1321506000,29680.455000000002],[1321592400,29680.455000000002],[1321678800,29680.455000000002],[1321765200,29680.455000000002],[1321851600,29680.455000000002],[1321938000,29680.455000000002],[1322024400,29680.455000000002],[1322110800,29680.455000000002],[1322197200,29680.455000000002],[1322283600,29680.455000000002],[1322370000,29680.455000000002],[1322456400,29680.455000000002],[1322542800,29680.455000000002],[1322629200,29680.455000000002],[1322715600,29680.455000000002],[1322802000,29680.455000000002],[1322888400,31047.613000000001],[1322974800,31047.613000000001],[1323061200,31047.613000000001],[1323147600,31047.613000000001],[1323234000,31047.613000000001],[1323320400,31047.613000000001],[1323406800,31047.613000000001],[1323493200,31047.613000000001],[1323579600,31047.613000000001],[1323666000,31047.613000000001],[1323752400,31047.613000000001],[1323838800,31047.613000000001],[1323925200,31047.613000000001],[1324011600,31047.613000000001],[1324098000,31047.613000000001],[1324184400,31047.613000000001],[1324270800,31047.613000000001],[1324357200,31047.613000000001],[1324443600,31047.613000000001],[1324530000,31047.613000000001],[1324616400,31047.613000000001],[1324702800,31047.613000000001],[1324789200,31047.613000000001],[1324875600,31047.613000000001],[1324962000,31047.613000000001],[1325048400,31047.613000000001],[1325134800,31047.613000000001],[1325221200,31047.613000000001],[1325307600,31047.613000000001],[1325394000,31047.613000000001],[1325480400,31047.613000000001],[1325566800,31047.613000000001],[1325653200,32265.0422],[1325739600,32265.0422],[1325826000,32265.0422],[1325912400,32265.0422],[1325998800,32265.0422],[1326085200,32265.0422],[1326171600,32265.0422],[1326258000,32265.0422],[1326344400,32265.0422],[1326430800,32265.0422],[1326517200,32265.0422],[1326603600,32265.0422],[1326690000,32265.0422],[1326776400,32265.0422],[1326862800,32265.0422],[1326949200,32265.0422],[1327035600,32265.0422],[1327122000,32265.0422],[1327208400,32265.0422],[1327294800,32265.0422],[1327381200,32265.0422],[1327467600,32265.0422],[1327554000,32265.0422],[1327640400,32265.0422],[1327726800,32265.0422],[1327813200,32265.0422],[1327899600,32265.0422],[1327986000,32265.0422],[1328072400,32265.0422],[1338609600,32265.0422],[1338696000,32265.0422],[1338782400,32265.0422],[1338868800,33763.820699999997],[1338955200,33763.820699999997],[1339041600,33763.820699999997],[1339128000,33763.820699999997],[1339214400,33763.820699999997],[1339300800,33763.820699999997],[1339387200,33763.820699999997],[1339473600,33763.820699999997],[1339560000,33763.820699999997],[1339646400,33763.820699999997],[1339732800,33763.820699999997],[1339819200,33763.820699999997],[1339905600,33763.820699999997],[1339992000,33763.820699999997],[1340078400,33763.820699999997],[1340164800,33763.820699999997],[1340251200,33763.820699999997],[1340337600,33763.820699999997],[1340424000,33763.820699999997],[1340510400,33763.820699999997],[1340596800,33763.820699999997],[1340683200,33763.820699999997],[1340769600,33763.820699999997],[1340856000,33763.820699999997],[1340942400,33763.820699999997],[1341028800,33763.820699999997],[1341115200,33763.820699999997],[1341201600,33763.820699999997],[1341288000,33763.820699999997],[1341374400,35256.0314],[1341460800,35256.0314],[1352178000,35256.0314],[1352264400,35256.0314],[1352350800,35256.0314],[1352437200,35256.0314],[1352523600,35256.0314],[1352610000,35256.0314],[1352696400,35256.0314],[1352782800,35256.0314],[1352869200,35256.0314],[1352955600,35256.0314],[1353042000,35256.0314],[1353128400,35256.0314],[1353214800,35256.0314],[1353301200,35256.0314],[1353387600,35256.0314],[1353474000,35256.0314],[1353560400,35256.0314],[1353646800,35256.0314],[1353733200,35256.0314],[1353819600,35256.0314],[1353906000,35256.0314],[1353992400,35256.0314],[1354078800,35256.0314],[1354165200,35256.0314],[1354251600,35256.0314],[1354338000,35256.0314],[1354424400,35256.0314],[1354510800,35256.0314],[1354597200,35256.0314],[1354683600,36807.040200000003],[1354770000,36807.040200000003],[1354856400,36807.040200000003],[1354942800,36807.040200000003],[1355029200,36807.040200000003],[1355115600,36807.040200000003],[1355202000,36807.040200000003],[1355288400,36807.040200000003],[1355374800,36807.040200000003],[1355461200,36807.040200000003],[1355547600,36807.040200000003],[1355634000,36807.040200000003],[1355720400,36807.040200000003],[1355806800,36807.040200000003],[1355893200,36807.040200000003],[1355979600,36807.040200000003],[1356066000,36807.040200000003],[1356152400,36807.040200000003],[1356238800,36807.040200000003],[1356325200,36807.040200000003],[1356411600,36807.040200000003],[1356498000,36807.040200000003],[1356584400,36807.040200000003],[1356670800,36807.040200000003],[1356757200,36807.040200000003],[1356843600,36807.040200000003],[1356930000,36807.040200000003],[1357016400,36807.040200000003],[1357102800,36807.040200000003],[1357189200,38462.0743],[1357275600,38462.0743],[1357362000,38462.0743],[1357448400,38462.0743],[1357534800,38462.0743],[1357621200,38462.0743],[1357707600,38462.0743],[1357794000,38462.0743],[1357880400,38462.0743],[1357966800,38462.0743],[1358053200,38462.0743],[1358139600,38462.0743],[1358226000,38462.0743],[1358312400,38462.0743],[1358398800,38462.0743],[1358485200,38462.0743],[1358571600,38462.0743],[1358658000,38462.0743],[1358744400,38462.0743],[1358830800,38462.0743],[1358917200,38462.0743],[1359003600,38462.0743],[1359090000,38462.0743],[1359176400,38462.0743],[1359262800,38462.0743],[1359349200,38462.0743],[1359435600,38462.0743],[1359522000,38462.0743],[1359608400,38462.0743],[1359694800,38462.0743]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[978498000,6572.7200000000003],[978584400,6572.7200000000003],[978670800,6572.7200000000003],[978757200,6572.7200000000003],[978843600,6572.7200000000003],[978930000,6572.7200000000003],[979016400,6572.7200000000003],[979102800,6572.7200000000003],[979189200,6572.7200000000003],[979275600,6572.7200000000003],[979362000,6572.7200000000003],[979448400,6572.7200000000003],[979534800,6572.7200000000003],[979621200,6572.7200000000003],[979707600,6572.7200000000003],[979794000,6572.7200000000003],[979880400,6572.7200000000003],[979966800,6572.7200000000003],[980053200,6572.7200000000003],[980139600,6572.7200000000003],[980226000,6572.7200000000003],[980312400,6572.7200000000003],[980398800,6572.7200000000003],[980485200,6572.7200000000003],[980571600,6572.7200000000003],[980658000,6572.7200000000003],[980744400,6572.7200000000003],[980830800,6572.7200000000003],[980917200,6572.7200000000003],[981003600,6572.7200000000003],[1012626000,6572.7200000000003],[1012712400,6572.7200000000003],[1012798800,6572.7200000000003],[1012885200,9252.7199999999993],[1012971600,9252.7199999999993],[1013058000,9252.7199999999993],[1013144400,9252.7199999999993],[1013230800,9252.7199999999993],[1013317200,9252.7199999999993],[1013403600,9252.7199999999993],[1013490000,9252.7199999999993],[1013576400,9252.7199999999993],[1013662800,9252.7199999999993],[1013749200,9252.7199999999993],[1013835600,9252.7199999999993],[1013922000,9252.7199999999993],[1014008400,9252.7199999999993],[1014094800,9252.7199999999993],[1014181200,9252.7199999999993],[1014267600,9252.7199999999993],[1014354000,9252.7199999999993],[1014440400,9252.7199999999993],[1014526800,9252.7199999999993],[1014613200,9252.7199999999993],[1014699600,9252.7199999999993],[1014786000,9252.7199999999993],[1014872400,9252.7199999999993],[1014958800,9252.7199999999993],[1039064400,11810.719999999999],[1039150800,11810.719999999999],[1039237200,11810.719999999999],[1039323600,11810.719999999999],[1039410000,11810.719999999999],[1039496400,11810.719999999999],[1039582800,11810.719999999999],[1039669200,11810.719999999999],[1039755600,11810.719999999999],[1039842000,11810.719999999999],[1039928400,11810.719999999999],[1040014800,11810.719999999999],[1040101200,11810.719999999999],[1040187600,11810.719999999999],[1040274000,11810.719999999999],[1040360400,11810.719999999999],[1040446800,11810.719999999999],[1040533200,11810.719999999999],[1040619600,11810.719999999999],[1040706000,11810.719999999999],[1040792400,11810.719999999999],[1040878800,11810.719999999999],[1040965200,11810.719999999999],[1041051600,11810.719999999999],[1041138000,11810.719999999999],[1041224400,11810.719999999999],[1041310800,11810.719999999999],[1041397200,11810.719999999999],[1041483600,11810.719999999999],[1041570000,11810.719999999999],[1041656400,11810.719999999999],[1041742800,11810.719999999999],[1041829200,11810.719999999999],[1041915600,11810.719999999999],[1042002000,11810.719999999999],[1042088400,11810.719999999999],[1042174800,11810.719999999999],[1042261200,11810.719999999999],[1042347600,11810.719999999999],[1042434000,11810.719999999999],[1042520400,11810.719999999999],[1042606800,11810.719999999999],[1042693200,11810.719999999999],[1042779600,11810.719999999999],[1042866000,11810.719999999999],[1042952400,11810.719999999999],[1043038800,11810.719999999999],[1043125200,11810.719999999999],[1043211600,11810.719999999999],[1043298000,11810.719999999999],[1043384400,11810.719999999999],[1043470800,11810.719999999999],[1043557200,11810.719999999999],[1043643600,11810.719999999999],[1043730000,11810.719999999999],[1043816400,11810.719999999999],[1043902800,11810.719999999999],[1043989200,11810.719999999999],[1044075600,11810.719999999999],[1044162000,11810.719999999999],[1044248400,11810.719999999999],[1102136400,13983.219999999999],[1102222800,13983.219999999999],[1102309200,13983.219999999999],[1102395600,13983.219999999999],[1102482000,13983.219999999999],[1102568400,13983.219999999999],[1102654800,13983.219999999999],[1102741200,13983.219999999999],[1102827600,13983.219999999999],[1102914000,13983.219999999999],[1103000400,13983.219999999999],[1103086800,13983.219999999999],[1103173200,13983.219999999999],[1103259600,13983.219999999999],[1103346000,13983.219999999999],[1103432400,13983.219999999999],[1103518800,13983.219999999999],[1103605200,13983.219999999999],[1103691600,13983.219999999999],[1103778000,13983.219999999999],[1103864400,13983.219999999999],[1103950800,13983.219999999999],[1104037200,13983.219999999999],[1104123600,13983.219999999999],[1104210000,13983.219999999999],[1104296400,13983.219999999999],[1104382800,13983.219999999999],[1104469200,13983.219999999999],[1104555600,13983.219999999999],[1104642000,13983.219999999999],[1104728400,13983.219999999999],[1104814800,16267.719999999999],[1104901200,16267.719999999999],[1104987600,16267.719999999999],[1105074000,16267.719999999999],[1105160400,16267.719999999999],[1105246800,16267.719999999999],[1105333200,16267.719999999999],[1105419600,16267.719999999999],[1105506000,16267.719999999999],[1105592400,16267.719999999999],[1105678800,16267.719999999999],[1105765200,16267.719999999999],[1105851600,16267.719999999999],[1105938000,16267.719999999999],[1106024400,16267.719999999999],[1106110800,16267.719999999999],[1106197200,16267.719999999999],[1106283600,16267.719999999999],[1106370000,16267.719999999999],[1106456400,16267.719999999999],[1106542800,16267.719999999999],[1106629200,16267.719999999999],[1106715600,16267.719999999999],[1106802000,16267.719999999999],[1106888400,16267.719999999999],[1106974800,16267.719999999999],[1107061200,16267.719999999999],[1107147600,16267.719999999999],[1107234000,16267.719999999999],[1133499600,16267.719999999999],[1133586000,18496.470000000001],[1133672400,18496.470000000001],[1133758800,18496.470000000001],[1133845200,18496.470000000001],[1133931600,18496.470000000001],[1134018000,18496.470000000001],[1134104400,18496.470000000001],[1134190800,18496.470000000001],[1134277200,18496.470000000001],[1134363600,18496.470000000001],[1134450000,18496.470000000001],[1134536400,18496.470000000001],[1134622800,18496.470000000001],[1134709200,18496.470000000001],[1134795600,18496.470000000001],[1134882000,18496.470000000001],[1134968400,18496.470000000001],[1135054800,18496.470000000001],[1135141200,18496.470000000001],[1135227600,18496.470000000001],[1135314000,18496.470000000001],[1135400400,18496.470000000001],[1135486800,18496.470000000001],[1135573200,18496.470000000001],[1135659600,18496.470000000001],[1135746000,18496.470000000001],[1135832400,18496.470000000001],[1135918800,18496.470000000001],[1136005200,18496.470000000001],[1136091600,18496.470000000001],[1136178000,18496.470000000001],[1136264400,18496.470000000001],[1136350800,20789.470000000001],[1136437200,20789.470000000001],[1136523600,20789.470000000001],[1136610000,20789.470000000001],[1136696400,20789.470000000001],[1136782800,20789.470000000001],[1136869200,20789.470000000001],[1136955600,20789.470000000001],[1137042000,20789.470000000001],[1137128400,20789.470000000001],[1137214800,20789.470000000001],[1137301200,20789.470000000001],[1137387600,20789.470000000001],[1137474000,20789.470000000001],[1137560400,20789.470000000001],[1137646800,20789.470000000001],[1137733200,20789.470000000001],[1137819600,20789.470000000001],[1137906000,20789.470000000001],[1137992400,20789.470000000001],[1138078800,20789.470000000001],[1138165200,20789.470000000001],[1138251600,20789.470000000001],[1138338000,20789.470000000001],[1138424400,20789.470000000001],[1138510800,20789.470000000001],[1138597200,20789.470000000001],[1138683600,20789.470000000001],[1138770000,20789.470000000001],[1228366800,23033.470000000001],[1228453200,23033.470000000001],[1228539600,23033.470000000001],[1228626000,23033.470000000001],[1228712400,23033.470000000001],[1228798800,23033.470000000001],[1228885200,23033.470000000001],[1228971600,23033.470000000001],[1229058000,23033.470000000001],[1229144400,23033.470000000001],[1229230800,23033.470000000001],[1229317200,23033.470000000001],[1229403600,23033.470000000001],[1229490000,23033.470000000001],[1229576400,23033.470000000001],[1229662800,23033.470000000001],[1229749200,23033.470000000001],[1229835600,23033.470000000001],[1229922000,23033.470000000001],[1230008400,23033.470000000001],[1230094800,23033.470000000001],[1230181200,23033.470000000001],[1230267600,23033.470000000001],[1230354000,23033.470000000001],[1230440400,23033.470000000001],[1230526800,23033.470000000001],[1230613200,23033.470000000001],[1230699600,23033.470000000001],[1230786000,23033.470000000001],[1230872400,23033.470000000001],[1230958800,26106.209999999999],[1231045200,26106.209999999999],[1231131600,26106.209999999999],[1231218000,26106.209999999999],[1231304400,26106.209999999999],[1231390800,26106.209999999999],[1231477200,26106.209999999999],[1231563600,26106.209999999999],[1231650000,26106.209999999999],[1231736400,26106.209999999999],[1231822800,26106.209999999999],[1231909200,26106.209999999999],[1231995600,26106.209999999999],[1232082000,26106.209999999999],[1232168400,26106.209999999999],[1232254800,26106.209999999999],[1232341200,26106.209999999999],[1232427600,26106.209999999999],[1232514000,26106.209999999999],[1232600400,26106.209999999999],[1232686800,26106.209999999999],[1232773200,26106.209999999999],[1232859600,26106.209999999999],[1232946000,26106.209999999999],[1233032400,26106.209999999999],[1233118800,26106.209999999999],[1233205200,26106.209999999999],[1233291600,26106.209999999999],[1233378000,26106.209999999999],[1233464400,26106.209999999999],[1233550800,26106.209999999999],[1291266000,26106.209999999999],[1291352400,27411.009999999998],[1291438800,27411.009999999998],[1291525200,27411.009999999998],[1291611600,27411.009999999998],[1291698000,27411.009999999998],[1291784400,27411.009999999998],[1291870800,27411.009999999998],[1291957200,27411.009999999998],[1292043600,27411.009999999998],[1292130000,27411.009999999998],[1292216400,27411.009999999998],[1292302800,27411.009999999998],[1292389200,27411.009999999998],[1292475600,27411.009999999998],[1292562000,27411.009999999998],[1292648400,27411.009999999998],[1292734800,27411.009999999998],[1292821200,27411.009999999998],[1292907600,27411.009999999998],[1292994000,27411.009999999998],[1293080400,27411.009999999998],[1293166800,27411.009999999998],[1293253200,27411.009999999998],[1293339600,27411.009999999998],[1293426000,27411.009999999998],[1293512400,27411.009999999998],[1293598800,27411.009999999998],[1293685200,27411.009999999998],[1293771600,27411.009999999998],[1293858000,27411.009999999998],[1293944400,27411.009999999998],[1294030800,27411.009999999998],[1294117200,28773.959999999999],[1294203600,28773.959999999999],[1294290000,28773.959999999999],[1294376400,28773.959999999999],[1294462800,28773.959999999999],[1294549200,28773.959999999999],[1294635600,28773.959999999999],[1294722000,28773.959999999999],[1294808400,28773.959999999999],[1294894800,28773.959999999999],[1294981200,28773.959999999999],[1295067600,28773.959999999999],[1295154000,28773.959999999999],[1295240400,28773.959999999999],[1295326800,28773.959999999999],[1295413200,28773.959999999999],[1295499600,28773.959999999999],[1295586000,28773.959999999999],[1295672400,28773.959999999999],[1295758800,28773.959999999999],[1295845200,28773.959999999999],[1295931600,28773.959999999999],[1296018000,28773.959999999999],[1296104400,28773.959999999999],[1296190800,28773.959999999999],[1296277200,28773.959999999999],[1296363600,28773.959999999999],[1296450000,28773.959999999999],[1296536400,28773.959999999999],[1322802000,28773.959999999999],[1322888400,30121.959999999999],[1322974800,30121.959999999999],[1323061200,30121.959999999999],[1323147600,30121.959999999999],[1323234000,30121.959999999999],[1323320400,30121.959999999999],[1323406800,30121.959999999999],[1323493200,30121.959999999999],[1323579600,30121.959999999999],[1323666000,30121.959999999999],[1323752400,30121.959999999999],[1323838800,30121.959999999999],[1323925200,30121.959999999999],[1324011600,30121.959999999999],[1324098000,30121.959999999999],[1324184400,30121.959999999999],[1324270800,30121.959999999999],[1324357200,30121.959999999999],[1324443600,30121.959999999999],[1324530000,30121.959999999999],[1324616400,30121.959999999999],[1324702800,30121.959999999999],[1324789200,30121.959999999999],[1324875600,30121.959999999999],[1324962000,30121.959999999999],[1325048400,30121.959999999999],[1325134800,30121.959999999999],[1325221200,30121.959999999999],[1325307600,30121.959999999999],[1325394000,30121.959999999999],[1325480400,30121.959999999999],[1325566800,30121.959999999999],[1325653200,31421.84],[1325739600,31421.84],[1325826000,31421.84],[1325912400,31421.84],[1325998800,31421.84],[1326085200,31421.84],[1326171600,31421.84],[1326258000,31421.84],[1326344400,31421.84],[1326430800,31421.84],[1326517200,31421.84],[1326603600,31421.84],[1326690000,31421.84],[1326776400,31421.84],[1326862800,31421.84],[1326949200,31421.84],[1327035600,31421.84],[1327122000,31421.84],[1327208400,31421.84],[1327294800,31421.84],[1327381200,31421.84],[1327467600,31421.84],[1327554000,31421.84],[1327640400,31421.84],[1327726800,31421.84],[1327813200,31421.84],[1327899600,31421.84],[1327986000,31421.84],[1328072400,31421.84],[1449032400,31421.84],[1449118800,32981.959999999999],[1449205200,32981.959999999999],[1449291600,32981.959999999999],[1449378000,32981.959999999999],[1449464400,32981.959999999999],[1449550800,32981.959999999999],[1449637200,32981.959999999999],[1449723600,32981.959999999999],[1449810000,32981.959999999999],[1449896400,32981.959999999999],[1449982800,32981.959999999999],[1450069200,32981.959999999999],[1450155600,32981.959999999999],[1450242000,32981.959999999999],[1450328400,32981.959999999999],[1450414800,32981.959999999999],[1450501200,32981.959999999999],[1450587600,32981.959999999999],[1450674000,32981.959999999999],[1450760400,32981.959999999999],[1450846800,32981.959999999999],[1450933200,32981.959999999999],[1451019600,32981.959999999999],[1451106000,32981.959999999999],[1451192400,32981.959999999999],[1451278800,32981.959999999999],[1451365200,32981.959999999999],[1451451600,32981.959999999999],[1451538000,32981.959999999999],[1451624400,32981.959999999999],[1451710800,32981.959999999999],[1451797200,32981.959999999999],[1451883600,32981.959999999999],[1451970000,34465.779999999999],[1452056400,34465.779999999999],[1452142800,34465.779999999999],[1452229200,34465.779999999999],[1452315600,34465.779999999999],[1452402000,34465.779999999999],[1452488400,34465.779999999999],[1452574800,34465.779999999999],[1452661200,34465.779999999999],[1452747600,34465.779999999999],[1452834000,34465.779999999999],[1452920400,34465.779999999999],[1453006800,34465.779999999999],[1453093200,34465.779999999999],[1453179600,34465.779999999999],[1453266000,34465.779999999999],[1453352400,34465.779999999999],[1453438800,34465.779999999999],[1453525200,34465.779999999999],[1453611600,34465.779999999999],[1453698000,34465.779999999999],[1453784400,34465.779999999999],[1453870800,34465.779999999999],[1453957200,34465.779999999999],[1454043600,34465.779999999999],[1454130000,34465.779999999999],[1454216400,34465.779999999999],[1454302800,34465.779999999999],[1512536400,35845.839999999997],[1512622800,35845.839999999997],[1512709200,35845.839999999997],[1512795600,35845.839999999997],[1512882000,35845.839999999997],[1512968400,35845.839999999997],[1513054800,35845.839999999997],[1513141200,35845.839999999997],[1513227600,35845.839999999997],[1513314000,35845.839999999997],[1513400400,35845.839999999997],[1513486800,35845.839999999997],[1513573200,35845.839999999997],[1513659600,35845.839999999997],[1513746000,35845.839999999997],[1513832400,35845.839999999997],[1513918800,35845.839999999997],[1514005200,35845.839999999997],[1514091600,35845.839999999997],[1514178000,35845.839999999997],[1514264400,35845.839999999997],[1514350800,35845.839999999997],[1514437200,35845.839999999997],[1514523600,35845.839999999997],[1514610000,35845.839999999997],[1514696400,35845.839999999997],[1514782800,35845.839999999997],[1514869200,35845.839999999997],[1514955600,37268.580000000002],[1515042000,37268.580000000002],[1515128400,37268.580000000002],[1515214800,37268.580000000002],[1515301200,37268.580000000002],[1515387600,37268.580000000002],[1515474000,37268.580000000002],[1515560400,37268.580000000002],[1515646800,37268.580000000002],[1515733200,37268.580000000002],[1515819600,37268.580000000002],[1515906000,37268.580000000002],[1515992400,37268.580000000002],[1516078800,37268.580000000002],[1516165200,37268.580000000002],[1516251600,37268.580000000002],[1516338000,37268.580000000002],[1516424400,37268.580000000002],[1516510800,37268.580000000002],[1516597200,37268.580000000002],[1516683600,37268.580000000002],[1516770000,37268.580000000002],[1516856400,37268.580000000002],[1516942800,37268.580000000002],[1517029200,37268.580000000002],[1517115600,37268.580000000002],[1517202000,37268.580000000002],[1517288400,37268.580000000002],[1517374800,37268.580000000002],[1517461200,37268.580000000002],[1575349200,37268.580000000002],[1575435600,38439.580000000002],[1575522000,38439.580000000002],[1575608400,38439.580000000002],[1575694800,38439.580000000002],[1575781200,38439.580000000002],[1575867600,38439.580000000002],[1575954000,38439.580000000002],[1576040400,38439.580000000002],[1576126800,38439.580000000002],[1576213200,38439.580000000002],[1576299600,38439.580000000002],[1576386000,38439.580000000002],[1576472400,38439.580000000002],[1576558800,38439.580000000002],[1576645200,38439.580000000002],[1576731600,38439.580000000002],[1576818000,38439.580000000002],[1576904400,38439.580000000002],[1576990800,38439.580000000002],[1577077200,38439.580000000002],[1577163600,38439.580000000002],[1577250000,38439.580000000002],[1577336400,38439.580000000002],[1577422800,38439.580000000002],[1577509200,38439.580000000002],[1577595600,38439.580000000002],[1577682000,38439.580000000002],[1577768400,38439.580000000002],[1577854800,38439.580000000002],[1577941200,38439.580000000002],[1578027600,39630.889999999999],[1578114000,39630.889999999999],[1578200400,39630.889999999999],[1578286800,39630.889999999999],[1578373200,39630.889999999999],[1578459600,39630.889999999999],[1578546000,39630.889999999999],[1578632400,39630.889999999999],[1578718800,39630.889999999999],[1578805200,39630.889999999999],[1578891600,39630.889999999999],[1578978000,39630.889999999999],[1579064400,39630.889999999999],[1579150800,39630.889999999999],[1579237200,39630.889999999999],[1579323600,39630.889999999999],[1579410000,39630.889999999999],[1579496400,39630.889999999999],[1579582800,39630.889999999999],[1579669200,39630.889999999999],[1579755600,39630.889999999999],[1579842000,39630.889999999999],[1579928400,39630.889999999999],[1580014800,39630.889999999999],[1580101200,39630.889999999999],[1580187600,39630.889999999999],[1580274000,39630.889999999999],[1580360400,39630.889999999999],[1580446800,39630.889999999999],[1580533200,39630.889999999999],[1580619600,39630.889999999999],[1580706000,39630.889999999999],[1669957200,39630.889999999999],[1670043600,39630.889999999999],[1670130000,39630.889999999999],[1670216400,39630.889999999999],[1670302800,39630.889999999999],[1670389200,39630.889999999999],[1670475600,39630.889999999999],[1670562000,39630.889999999999],[1670648400,39630.889999999999],[1670734800,39630.889999999999],[1670821200,39630.889999999999],[1670907600,39630.889999999999],[1670994000,39630.889999999999],[1671080400,39630.889999999999],[1671166800,39630.889999999999],[1671253200,39630.889999999999],[1671339600,39630.889999999999],[1671426000,39630.889999999999],[1671512400,39630.889999999999],[1671598800,39630.889999999999],[1671685200,39630.889999999999],[1671771600,39630.889999999999],[1671858000,39630.889999999999],[1671944400,39630.889999999999],[1672030800,39630.889999999999],[1672117200,39630.889999999999],[1672203600,39630.889999999999],[1672290000,39630.889999999999],[1672376400,39630.889999999999],[1672462800,39630.889999999999],[1672549200,39630.889999999999],[1672635600,39630.889999999999],[1672722000,39630.889999999999],[1672808400,39630.889999999999],[1672894800,39630.889999999999],[1672981200,39630.889999999999],[1673067600,39630.889999999999],[1673154000,39630.889999999999],[1673240400,39630.889999999999],[1673326800,39630.889999999999],[1673413200,39630.889999999999],[1673499600,39630.889999999999],[1673586000,39630.889999999999],[1673672400,39630.889999999999],[1673758800,39630.889999999999],[1673845200,39630.889999999999],[1673931600,39630.889999999999],[1674018000,39630.889999999999],[1674104400,39630.889999999999],[1674190800,39630.889999999999],[1674277200,39630.889999999999],[1674363600,39630.889999999999],[1674450000,39630.889999999999],[1674536400,39630.889999999999],[1674622800,39630.889999999999],[1674709200,39630.889999999999],[1674795600,39630.889999999999],[1674882000,39630.889999999999],[1674968400,39630.889999999999],[1675054800,39630.889999999999],[1675141200,39630.889999999999],[1675227600,39630.889999999999]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1175745600,9908.2171999999991],[1175832000,9908.2171999999991],[1175918400,9908.2171999999991],[1176004800,9908.2171999999991],[1176091200,9908.2171999999991],[1176177600,9908.2171999999991],[1176264000,9908.2171999999991],[1176350400,9908.2171999999991],[1176436800,9908.2171999999991],[1176523200,9908.2171999999991],[1176609600,9908.2171999999991],[1176696000,9908.2171999999991],[1176782400,9908.2171999999991],[1176868800,9908.2171999999991],[1176955200,9908.2171999999991],[1177041600,9908.2171999999991],[1177128000,9908.2171999999991],[1177214400,9908.2171999999991],[1177300800,9908.2171999999991],[1177387200,9908.2171999999991],[1177473600,9908.2171999999991],[1177560000,9908.2171999999991],[1177646400,9908.2171999999991],[1177732800,9908.2171999999991],[1177819200,9908.2171999999991],[1177905600,9908.2171999999991],[1177992000,9908.2171999999991],[1178078400,9908.2171999999991],[1178164800,11943.460300000001],[1191470400,13998.111800000001],[1191556800,13998.111800000001],[1191643200,13998.111800000001],[1191729600,13998.111800000001],[1191816000,13998.111800000001],[1191902400,13998.111800000001],[1191988800,13998.111800000001],[1192075200,13998.111800000001],[1192161600,13998.111800000001],[1192248000,13998.111800000001],[1192334400,13998.111800000001],[1192420800,13998.111800000001],[1192507200,13998.111800000001],[1192593600,13998.111800000001],[1192680000,13998.111800000001],[1192766400,13998.111800000001],[1192852800,13998.111800000001],[1192939200,13998.111800000001],[1193025600,13998.111800000001],[1193112000,13998.111800000001],[1193198400,13998.111800000001],[1193284800,13998.111800000001],[1193371200,13998.111800000001],[1193457600,13998.111800000001],[1193544000,13998.111800000001],[1193630400,13998.111800000001],[1193716800,13998.111800000001],[1193803200,13998.111800000001],[1193889600,13998.111800000001],[1194325200,14141.3781],[1194411600,14141.3781],[1194498000,14141.3781],[1194584400,14141.3781],[1194670800,14141.3781],[1194757200,14141.3781],[1194843600,14141.3781],[1194930000,14141.3781],[1195016400,14141.3781],[1195102800,14141.3781],[1195189200,14141.3781],[1195275600,14141.3781],[1195362000,14141.3781],[1195448400,14141.3781],[1195534800,14141.3781],[1195621200,14141.3781],[1195707600,14141.3781],[1195794000,14141.3781],[1195880400,14141.3781],[1195966800,14141.3781],[1196053200,14141.3781],[1196139600,14141.3781],[1196226000,14141.3781],[1196312400,14141.3781],[1196398800,14141.3781],[1196485200,14141.3781],[1196571600,14141.3781],[1196658000,14141.3781],[1196917200,14281.8177],[1197003600,14281.8177],[1197090000,14281.8177],[1197176400,14281.8177],[1197262800,14281.8177],[1197349200,14281.8177],[1197435600,14281.8177],[1197522000,14281.8177],[1197608400,14281.8177],[1197694800,14281.8177],[1197781200,14281.8177],[1197867600,14281.8177],[1197954000,14281.8177],[1198040400,14281.8177],[1198126800,14281.8177],[1198213200,14281.8177],[1198299600,14281.8177],[1198386000,14281.8177],[1198472400,14281.8177],[1198558800,14281.8177],[1198645200,14281.8177],[1198731600,14281.8177],[1198818000,14281.8177],[1198904400,14281.8177],[1198990800,14281.8177],[1199077200,14281.8177],[1199163600,14281.8177],[1199250000,14281.8177],[1199336400,16075.5831],[1199422800,16075.5831],[1199509200,16075.5831],[1199595600,16075.5831],[1199682000,16075.5831],[1199768400,16075.5831],[1199854800,16075.5831],[1199941200,16075.5831],[1200027600,16075.5831],[1200114000,16075.5831],[1200200400,16075.5831],[1200286800,16075.5831],[1200373200,16075.5831],[1200459600,16075.5831],[1200546000,16075.5831],[1200632400,16075.5831],[1200718800,16075.5831],[1200805200,16075.5831],[1200891600,16075.5831],[1200978000,16075.5831],[1201064400,16075.5831],[1201150800,16075.5831],[1201237200,16075.5831],[1201323600,16075.5831],[1201410000,16075.5831],[1201496400,16075.5831],[1201582800,16075.5831],[1201669200,16075.5831],[1201755600,16075.5831],[1201842000,16075.5831],[1238644800,16075.5831],[1238731200,18159.787199999999],[1238817600,18159.787199999999],[1238904000,18159.787199999999],[1238990400,18159.787199999999],[1239076800,18159.787199999999],[1239163200,18159.787199999999],[1239249600,18159.787199999999],[1239336000,18159.787199999999],[1239422400,18159.787199999999],[1239508800,18159.787199999999],[1239595200,18159.787199999999],[1239681600,18159.787199999999],[1239768000,18159.787199999999],[1239854400,18159.787199999999],[1239940800,18159.787199999999],[1240027200,18159.787199999999],[1240113600,18159.787199999999],[1240200000,18159.787199999999],[1240286400,18159.787199999999],[1240372800,18159.787199999999],[1240459200,18159.787199999999],[1240545600,18159.787199999999],[1240632000,18159.787199999999],[1240718400,18159.787199999999],[1240804800,18159.787199999999],[1240891200,18159.787199999999],[1240977600,18159.787199999999],[1241064000,18159.787199999999],[1241150400,18159.787199999999],[1270612800,22224.7611],[1270699200,22224.7611],[1270785600,22224.7611],[1270872000,22224.7611],[1270958400,22224.7611],[1271044800,22224.7611],[1271131200,22224.7611],[1271217600,22224.7611],[1271304000,22224.7611],[1271390400,22224.7611],[1271476800,22224.7611],[1271563200,22224.7611],[1271649600,22224.7611],[1271736000,22224.7611],[1271822400,22224.7611],[1271908800,22224.7611],[1271995200,22224.7611],[1272081600,22224.7611],[1272168000,22224.7611],[1272254400,22224.7611],[1272340800,22224.7611],[1272427200,22224.7611],[1272513600,22224.7611],[1272600000,22224.7611],[1272686400,22224.7611],[1272772800,22224.7611],[1272859200,22224.7611],[1291438800,23682.531599999998],[1291525200,23682.531599999998],[1291611600,23682.531599999998],[1291698000,23682.531599999998],[1291784400,23682.531599999998],[1291870800,23682.531599999998],[1291957200,23682.531599999998],[1292043600,23682.531599999998],[1292130000,23682.531599999998],[1292216400,23682.531599999998],[1292302800,23682.531599999998],[1292389200,23682.531599999998],[1292475600,23682.531599999998],[1292562000,23682.531599999998],[1292648400,23682.531599999998],[1292734800,23682.531599999998],[1292821200,23682.531599999998],[1292907600,23682.531599999998],[1292994000,23682.531599999998],[1293080400,23682.531599999998],[1293166800,23682.531599999998],[1293253200,23682.531599999998],[1293339600,23682.531599999998],[1293426000,23682.531599999998],[1293512400,23682.531599999998],[1293598800,23682.531599999998],[1293685200,23682.531599999998],[1293771600,23682.531599999998],[1293858000,23682.531599999998],[1293944400,23682.531599999998],[1294030800,23682.531599999998],[1294117200,24981.437000000002],[1294203600,24981.437000000002],[1294290000,24981.437000000002],[1294376400,24981.437000000002],[1294462800,24981.437000000002],[1294549200,24981.437000000002],[1294635600,24981.437000000002],[1294722000,24981.437000000002],[1294808400,24981.437000000002],[1294894800,24981.437000000002],[1294981200,24981.437000000002],[1295067600,24981.437000000002],[1295154000,24981.437000000002],[1295240400,24981.437000000002],[1295326800,24981.437000000002],[1295413200,24981.437000000002],[1295499600,24981.437000000002],[1295586000,24981.437000000002],[1295672400,24981.437000000002],[1295758800,24981.437000000002],[1295845200,24981.437000000002],[1295931600,24981.437000000002],[1296018000,24981.437000000002],[1296104400,24981.437000000002],[1296190800,24981.437000000002],[1296277200,24981.437000000002],[1296363600,24981.437000000002],[1296450000,24981.437000000002],[1296536400,24981.437000000002],[1312430400,26426.878799999999],[1312516800,26426.878799999999],[1312603200,26426.878799999999],[1312689600,26426.878799999999],[1312776000,26426.878799999999],[1312862400,26426.878799999999],[1312948800,26426.878799999999],[1313035200,26426.878799999999],[1313121600,26426.878799999999],[1313208000,26426.878799999999],[1313294400,26426.878799999999],[1313380800,26426.878799999999],[1313467200,26426.878799999999],[1313553600,26426.878799999999],[1313640000,26426.878799999999],[1313726400,26426.878799999999],[1313812800,26426.878799999999],[1313899200,26426.878799999999],[1313985600,26426.878799999999],[1314072000,26426.878799999999],[1314158400,26426.878799999999],[1314244800,26426.878799999999],[1314331200,26426.878799999999],[1314417600,26426.878799999999],[1314504000,26426.878799999999],[1314590400,26426.878799999999],[1314676800,26426.878799999999],[1314763200,26426.878799999999],[1314849600,26426.878799999999],[1320379200,27639.0792],[1320465600,27639.0792],[1320552000,27639.0792],[1320642000,27639.0792],[1320728400,27639.0792],[1320814800,27639.0792],[1320901200,27639.0792],[1320987600,27639.0792],[1321074000,27639.0792],[1321160400,27639.0792],[1321246800,27639.0792],[1321333200,27639.0792],[1321419600,27639.0792],[1321506000,27639.0792],[1321592400,27639.0792],[1321678800,27639.0792],[1321765200,27639.0792],[1321851600,27639.0792],[1321938000,27639.0792],[1322024400,27639.0792],[1322110800,27639.0792],[1322197200,27639.0792],[1322283600,27639.0792],[1322370000,27639.0792],[1322456400,27639.0792],[1322542800,27639.0792],[1322629200,27639.0792],[1322715600,27639.0792],[1338609600,27639.0792],[1338696000,27639.0792],[1338782400,27639.0792],[1338868800,29132.831600000001],[1338955200,29132.831600000001],[1339041600,29132.831600000001],[1339128000,29132.831600000001],[1339214400,29132.831600000001],[1339300800,29132.831600000001],[1339387200,29132.831600000001],[1339473600,29132.831600000001],[1339560000,29132.831600000001],[1339646400,29132.831600000001],[1339732800,29132.831600000001],[1339819200,29132.831600000001],[1339905600,29132.831600000001],[1339992000,29132.831600000001],[1340078400,29132.831600000001],[1340164800,29132.831600000001],[1340251200,29132.831600000001],[1340337600,29132.831600000001],[1340424000,29132.831600000001],[1340510400,29132.831600000001],[1340596800,29132.831600000001],[1340683200,29132.831600000001],[1340769600,29132.831600000001],[1340856000,29132.831600000001],[1340942400,29132.831600000001],[1341028800,29132.831600000001],[1341115200,29132.831600000001],[1341201600,29132.831600000001],[1346990400,30640.501499999998],[1347076800,30640.501499999998],[1347163200,30640.501499999998],[1347249600,30640.501499999998],[1347336000,30640.501499999998],[1347422400,30640.501499999998],[1347508800,30640.501499999998],[1347595200,30640.501499999998],[1347681600,30640.501499999998],[1347768000,30640.501499999998],[1347854400,30640.501499999998],[1347940800,30640.501499999998],[1348027200,30640.501499999998],[1348113600,30640.501499999998],[1348200000,30640.501499999998],[1348286400,30640.501499999998],[1348372800,30640.501499999998],[1348459200,30640.501499999998],[1348545600,30640.501499999998],[1348632000,30640.501499999998],[1348718400,30640.501499999998],[1348804800,30640.501499999998],[1348891200,30640.501499999998],[1348977600,30640.501499999998],[1349064000,30640.501499999998],[1352178000,30640.501499999998],[1352264400,30640.501499999998],[1352350800,30640.501499999998],[1352437200,30640.501499999998],[1352523600,30640.501499999998],[1352610000,30640.501499999998],[1352696400,30640.501499999998],[1352782800,30640.501499999998],[1352869200,30640.501499999998],[1352955600,30640.501499999998],[1353042000,30640.501499999998],[1353128400,30640.501499999998],[1353214800,30640.501499999998],[1353301200,30640.501499999998],[1353387600,30640.501499999998],[1353474000,30640.501499999998],[1353560400,30640.501499999998],[1353646800,30640.501499999998],[1353733200,30640.501499999998],[1353819600,30640.501499999998],[1353906000,30640.501499999998],[1353992400,30640.501499999998],[1354078800,30640.501499999998],[1354165200,30640.501499999998],[1354251600,30640.501499999998],[1354338000,30640.501499999998],[1354424400,30640.501499999998],[1354510800,30640.501499999998],[1375416000,33747.2333],[1375502400,35486.0023],[1375588800,35486.0023],[1375675200,35486.0023],[1375761600,35486.0023],[1375848000,35486.0023],[1375934400,35486.0023],[1376020800,35486.0023],[1376107200,35486.0023],[1376193600,35486.0023],[1376280000,35486.0023],[1376366400,35486.0023],[1376452800,35486.0023],[1376539200,35486.0023],[1376625600,35486.0023],[1376712000,35486.0023],[1376798400,35486.0023],[1376884800,35486.0023],[1376971200,35486.0023],[1377057600,35486.0023],[1377144000,35486.0023],[1377230400,35486.0023],[1377316800,35486.0023],[1377403200,35486.0023],[1377489600,35486.0023],[1377576000,35486.0023],[1377662400,35486.0023],[1377748800,35486.0023],[1377835200,35486.0023],[1377921600,35486.0023],[1378008000,35486.0023],[1378094400,35486.0023],[1378180800,35486.0023],[1380686400,37259.741399999999],[1380772800,39061.1639],[1380859200,39061.1639],[1380945600,39061.1639],[1381032000,39061.1639],[1381118400,39061.1639],[1381204800,39061.1639],[1381291200,39061.1639],[1381377600,39061.1639],[1381464000,39061.1639],[1381550400,39061.1639],[1381636800,39061.1639],[1381723200,39061.1639],[1381809600,39061.1639],[1381896000,39061.1639],[1381982400,39061.1639],[1382068800,39061.1639],[1382155200,39061.1639],[1382241600,39061.1639],[1382328000,39061.1639],[1382414400,39061.1639],[1382500800,39061.1639],[1382587200,39061.1639],[1382673600,39061.1639],[1382760000,39061.1639],[1382846400,39061.1639],[1382932800,39061.1639],[1383019200,39061.1639],[1383105600,39061.1639],[1383192000,39061.1639],[1383278400,39061.1639],[1383714000,39160.554799999998],[1383800400,39160.554799999998],[1383886800,39160.554799999998],[1383973200,39160.554799999998],[1384059600,39160.554799999998],[1384146000,39160.554799999998],[1384232400,39160.554799999998],[1384318800,39160.554799999998],[1384405200,39160.554799999998],[1384491600,39160.554799999998],[1384578000,39160.554799999998],[1384664400,39160.554799999998],[1384750800,39160.554799999998],[1384837200,39160.554799999998],[1384923600,39160.554799999998],[1385010000,39160.554799999998],[1385096400,39160.554799999998],[1385182800,39160.554799999998],[1385269200,39160.554799999998],[1385355600,39160.554799999998],[1385442000,39160.554799999998],[1385528400,39160.554799999998],[1385614800,39160.554799999998],[1385701200,39160.554799999998],[1385787600,39160.554799999998],[1385874000,39160.554799999998],[1385960400,39160.554799999998],[1386046800,39160.554799999998],[1386133200,39211.416400000002],[1386219600,39211.416400000002],[1386306000,39211.416400000002],[1386392400,39211.416400000002],[1386478800,39211.416400000002],[1386565200,39211.416400000002],[1386651600,39211.416400000002],[1386738000,39211.416400000002],[1386824400,39211.416400000002],[1386910800,39211.416400000002],[1386997200,39211.416400000002],[1387083600,39211.416400000002],[1387170000,39211.416400000002],[1387256400,39211.416400000002],[1387342800,39211.416400000002],[1387429200,39211.416400000002],[1387515600,39211.416400000002],[1387602000,39211.416400000002],[1387688400,39211.416400000002],[1387774800,39211.416400000002],[1387861200,39211.416400000002],[1387947600,39211.416400000002],[1388034000,39211.416400000002],[1388120400,39211.416400000002],[1388206800,39211.416400000002],[1388293200,39211.416400000002],[1388379600,39211.416400000002],[1388466000,39211.416400000002],[1388552400,39211.416400000002],[1388638800,39211.416400000002],[1388725200,41183.1639],[1388811600,41183.1639],[1388898000,41183.1639],[1388984400,41183.1639],[1389070800,41183.1639],[1389157200,41183.1639],[1389243600,41183.1639],[1389330000,41183.1639],[1389416400,41183.1639],[1389502800,41183.1639],[1389589200,41183.1639],[1389675600,41183.1639],[1389762000,41183.1639],[1389848400,41183.1639],[1389934800,41183.1639],[1390021200,41183.1639],[1390107600,41183.1639],[1390194000,41183.1639],[1390280400,41183.1639],[1390366800,41183.1639],[1390453200,41183.1639],[1390539600,41183.1639],[1390626000,41183.1639],[1390712400,41183.1639],[1390798800,41183.1639],[1390885200,41183.1639],[1390971600,41183.1639],[1391058000,41183.1639],[1391144400,41183.1639],[1391230800,41183.1639],[1391317200,41183.1639],[1391403600,41183.1639],[1393909200,41183.1639],[1393995600,41183.1639],[1394082000,41183.1639],[1394168400,41183.1639],[1394254800,41183.1639],[1394341200,41183.1639],[1394424000,41183.1639],[1394510400,41183.1639],[1394596800,41183.1639],[1394683200,41183.1639],[1394769600,41183.1639],[1394856000,41183.1639],[1394942400,41183.1639],[1395028800,41183.1639],[1395115200,41183.1639],[1395201600,41183.1639],[1395288000,41183.1639],[1395374400,41183.1639],[1395460800,41183.1639],[1395547200,41183.1639],[1395633600,41183.1639],[1395720000,41183.1639],[1395806400,41183.1639],[1395892800,41183.1639],[1395979200,41183.1639],[1396065600,41183.1639],[1396152000,41183.1639],[1396238400,41183.1639],[1396324800,41183.1639],[1401768000,41183.1639],[1401854400,42752.337099999997],[1401940800,42752.337099999997],[1402027200,42752.337099999997],[1402113600,42752.337099999997],[1402200000,42752.337099999997],[1402286400,42752.337099999997],[1402372800,42752.337099999997],[1402459200,42752.337099999997],[1402545600,42752.337099999997],[1402632000,42752.337099999997],[1402718400,42752.337099999997],[1402804800,42752.337099999997],[1402891200,42752.337099999997],[1402977600,42752.337099999997],[1403064000,42752.337099999997],[1403150400,42752.337099999997],[1403236800,42752.337099999997],[1403323200,42752.337099999997],[1403409600,42752.337099999997],[1403496000,42752.337099999997],[1403582400,42752.337099999997],[1403668800,42752.337099999997],[1403755200,42752.337099999997],[1403841600,42752.337099999997],[1403928000,42752.337099999997],[1404014400,42752.337099999997],[1404100800,42752.337099999997],[1404187200,42752.337099999997],[1404273600,42752.337099999997],[1404360000,44382.588300000003],[1406952000,44382.588300000003],[1407038400,44382.588300000003],[1407124800,44382.588300000003],[1407211200,45962.701399999998],[1407297600,45962.701399999998],[1407384000,45962.701399999998],[1407470400,45962.701399999998],[1407556800,45962.701399999998],[1407643200,45962.701399999998],[1407729600,45962.701399999998],[1407816000,45962.701399999998],[1407902400,45962.701399999998],[1407988800,45962.701399999998],[1408075200,45962.701399999998],[1408161600,45962.701399999998],[1408248000,45962.701399999998],[1408334400,45962.701399999998],[1408420800,45962.701399999998],[1408507200,45962.701399999998],[1408593600,45962.701399999998],[1408680000,45962.701399999998],[1408766400,45962.701399999998],[1408852800,45962.701399999998],[1408939200,45962.701399999998],[1409025600,45962.701399999998],[1409112000,45962.701399999998],[1409198400,45962.701399999998],[1409284800,45962.701399999998],[1409371200,45962.701399999998],[1409457600,45962.701399999998],[1409544000,45962.701399999998],[1409630400,45962.701399999998],[1409716800,45962.701399999998],[1409803200,47334.881999999998],[1415077200,47334.881999999998],[1415163600,47334.881999999998],[1415250000,47334.881999999998],[1415336400,47334.881999999998],[1415422800,47334.881999999998],[1415509200,47334.881999999998],[1415595600,47334.881999999998],[1415682000,47334.881999999998],[1415768400,47334.881999999998],[1415854800,47334.881999999998],[1415941200,47334.881999999998],[1416027600,47334.881999999998],[1416114000,47334.881999999998],[1416200400,47334.881999999998],[1416286800,47334.881999999998],[1416373200,47334.881999999998],[1416459600,47334.881999999998],[1416546000,47334.881999999998],[1416632400,47334.881999999998],[1416718800,47334.881999999998],[1416805200,47334.881999999998],[1416891600,47334.881999999998],[1416978000,47334.881999999998],[1417064400,47334.881999999998],[1417150800,47334.881999999998],[1417237200,47334.881999999998],[1417323600,47334.881999999998],[1417410000,47334.881999999998]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1178251200,7419.6538],[1178337600,7419.6538],[1178424000,7419.6538],[1178510400,7419.6538],[1178596800,7419.6538],[1178683200,7419.6538],[1178769600,7419.6538],[1178856000,7419.6538],[1178942400,7419.6538],[1179028800,7419.6538],[1179115200,7419.6538],[1179201600,7419.6538],[1179288000,7419.6538],[1179374400,7419.6538],[1179460800,7419.6538],[1179547200,7419.6538],[1179633600,7419.6538],[1179720000,7419.6538],[1179806400,7419.6538],[1179892800,7419.6538],[1179979200,7419.6538],[1180065600,7419.6538],[1180152000,7419.6538],[1180238400,7419.6538],[1180324800,7419.6538],[1180411200,7419.6538],[1180497600,7419.6538],[1180584000,7419.6538],[1180670400,7419.6538],[1201928400,9608.6188999999995],[1202014800,9608.6188999999995],[1202101200,9608.6188999999995],[1202187600,11633.9182],[1202274000,11633.9182],[1202360400,11633.9182],[1202446800,11633.9182],[1202533200,11633.9182],[1202619600,11633.9182],[1202706000,11633.9182],[1202792400,11633.9182],[1202878800,11633.9182],[1202965200,11633.9182],[1203051600,11633.9182],[1203138000,11633.9182],[1203224400,11633.9182],[1203310800,11633.9182],[1203397200,11633.9182],[1203483600,11633.9182],[1203570000,11633.9182],[1203656400,11633.9182],[1203742800,11633.9182],[1203829200,11633.9182],[1203915600,11633.9182],[1204002000,11633.9182],[1204088400,11633.9182],[1204174800,11633.9182],[1204261200,11633.9182],[1204347600,11633.9182],[1204434000,11633.9182],[1204520400,11633.9182],[1204779600,11714.8662],[1204866000,11714.8662],[1204952400,11714.8662],[1205038800,11714.8662],[1205121600,11714.8662],[1205208000,11714.8662],[1205294400,11714.8662],[1205380800,11714.8662],[1205467200,11714.8662],[1205553600,11714.8662],[1205640000,11714.8662],[1205726400,11714.8662],[1205812800,11714.8662],[1205899200,11714.8662],[1205985600,11714.8662],[1206072000,11714.8662],[1206158400,11714.8662],[1206244800,11714.8662],[1206331200,11714.8662],[1206417600,11714.8662],[1206504000,11714.8662],[1206590400,11714.8662],[1206676800,11714.8662],[1206763200,11714.8662],[1206849600,11714.8662],[1206936000,11714.8662],[1207022400,11714.8662],[1209700800,13488.7729],[1209787200,15633.697700000001],[1209873600,15633.697700000001],[1209960000,15633.697700000001],[1210046400,15633.697700000001],[1210132800,15633.697700000001],[1210219200,15633.697700000001],[1210305600,15633.697700000001],[1210392000,15633.697700000001],[1210478400,15633.697700000001],[1210564800,15633.697700000001],[1210651200,15633.697700000001],[1210737600,15633.697700000001],[1210824000,15633.697700000001],[1210910400,15633.697700000001],[1210996800,15633.697700000001],[1211083200,15633.697700000001],[1211169600,15633.697700000001],[1211256000,15633.697700000001],[1211342400,15633.697700000001],[1211428800,15633.697700000001],[1211515200,15633.697700000001],[1211601600,15633.697700000001],[1211688000,15633.697700000001],[1211774400,15633.697700000001],[1211860800,15633.697700000001],[1211947200,15633.697700000001],[1212033600,15633.697700000001],[1212120000,15633.697700000001],[1212206400,15633.697700000001],[1212292800,15633.697700000001],[1212379200,15633.697700000001],[1215144000,20369.874599999999],[1215230400,20369.874599999999],[1215316800,20369.874599999999],[1215403200,20369.874599999999],[1215489600,20369.874599999999],[1215576000,20369.874599999999],[1215662400,20369.874599999999],[1215748800,20369.874599999999],[1215835200,20369.874599999999],[1215921600,20369.874599999999],[1216008000,20369.874599999999],[1216094400,20369.874599999999],[1216180800,20369.874599999999],[1216267200,20369.874599999999],[1216353600,20369.874599999999],[1216440000,20369.874599999999],[1216526400,20369.874599999999],[1216612800,20369.874599999999],[1216699200,20369.874599999999],[1216785600,20369.874599999999],[1216872000,20369.874599999999],[1216958400,20369.874599999999],[1217044800,20369.874599999999],[1217131200,20369.874599999999],[1217217600,20369.874599999999],[1217304000,20369.874599999999],[1217390400,20369.874599999999],[1217476800,20369.874599999999],[1217563200,20369.874599999999],[1217995200,20462.475299999998],[1218081600,20462.475299999998],[1218168000,20462.475299999998],[1218254400,20462.475299999998],[1218340800,20462.475299999998],[1218427200,20462.475299999998],[1218513600,20462.475299999998],[1218600000,20462.475299999998],[1218686400,20462.475299999998],[1218772800,20462.475299999998],[1218859200,20462.475299999998],[1218945600,20462.475299999998],[1219032000,20462.475299999998],[1219118400,20462.475299999998],[1219204800,20462.475299999998],[1219291200,20462.475299999998],[1219377600,20462.475299999998],[1219464000,20462.475299999998],[1219550400,20462.475299999998],[1219636800,20462.475299999998],[1219723200,20462.475299999998],[1219809600,20462.475299999998],[1219896000,20462.475299999998],[1219982400,20462.475299999998],[1220068800,20462.475299999998],[1220155200,20462.475299999998],[1220241600,20462.475299999998],[1220328000,20462.475299999998],[1228366800,24454.621599999999],[1228453200,24454.621599999999],[1228539600,24454.621599999999],[1228626000,24454.621599999999],[1228712400,24454.621599999999],[1228798800,24454.621599999999],[1228885200,24454.621599999999],[1228971600,24454.621599999999],[1229058000,24454.621599999999],[1229144400,24454.621599999999],[1229230800,24454.621599999999],[1229317200,24454.621599999999],[1229403600,24454.621599999999],[1229490000,24454.621599999999],[1229576400,24454.621599999999],[1229662800,24454.621599999999],[1229749200,24454.621599999999],[1229835600,24454.621599999999],[1229922000,24454.621599999999],[1230008400,24454.621599999999],[1230094800,24454.621599999999],[1230181200,24454.621599999999],[1230267600,24454.621599999999],[1230354000,24454.621599999999],[1230440400,24454.621599999999],[1230526800,24454.621599999999],[1230613200,24454.621599999999],[1230699600,24454.621599999999],[1230786000,24454.621599999999],[1230872400,24454.621599999999],[1230958800,27570.8963],[1231045200,27570.8963],[1231131600,27570.8963],[1231218000,27570.8963],[1231304400,27570.8963],[1231390800,27570.8963],[1231477200,27570.8963],[1231563600,27570.8963],[1231650000,27570.8963],[1231736400,27570.8963],[1231822800,27570.8963],[1231909200,27570.8963],[1231995600,27570.8963],[1232082000,27570.8963],[1232168400,27570.8963],[1232254800,27570.8963],[1232341200,27570.8963],[1232427600,27570.8963],[1232514000,27570.8963],[1232600400,27570.8963],[1232686800,27570.8963],[1232773200,27570.8963],[1232859600,27570.8963],[1232946000,27570.8963],[1233032400,27570.8963],[1233118800,27570.8963],[1233205200,27570.8963],[1233291600,27570.8963],[1233378000,27570.8963],[1233464400,27570.8963],[1233550800,27570.8963],[1233637200,27570.8963],[1233723600,29866.771100000002],[1233810000,29866.771100000002],[1233896400,29866.771100000002],[1233982800,29866.771100000002],[1234069200,29866.771100000002],[1234155600,29866.771100000002],[1234242000,29866.771100000002],[1234328400,29866.771100000002],[1234414800,29866.771100000002],[1234501200,29866.771100000002],[1234587600,29866.771100000002],[1234674000,29866.771100000002],[1234760400,29866.771100000002],[1234846800,29866.771100000002],[1234933200,29866.771100000002],[1235019600,29866.771100000002],[1235106000,29866.771100000002],[1235192400,29866.771100000002],[1235278800,29866.771100000002],[1235365200,29866.771100000002],[1235451600,29866.771100000002],[1235538000,29866.771100000002],[1235624400,29866.771100000002],[1235710800,29866.771100000002],[1235797200,29866.771100000002],[1235883600,29866.771100000002],[1235970000,29866.771100000002],[1236056400,29866.771100000002],[1236142800,31625.635999999999],[1251864000,31625.635999999999],[1251950400,32977.691899999998],[1252036800,32977.691899999998],[1252123200,32977.691899999998],[1252209600,32977.691899999998],[1252296000,32977.691899999998],[1252382400,32977.691899999998],[1252468800,32977.691899999998],[1252555200,32977.691899999998],[1252641600,32977.691899999998],[1252728000,32977.691899999998],[1252814400,32977.691899999998],[1252900800,32977.691899999998],[1252987200,32977.691899999998],[1253073600,32977.691899999998],[1253160000,32977.691899999998],[1253246400,32977.691899999998],[1253332800,32977.691899999998],[1253419200,32977.691899999998],[1253505600,32977.691899999998],[1253592000,32977.691899999998],[1253678400,32977.691899999998],[1253764800,32977.691899999998],[1253851200,32977.691899999998],[1253937600,32977.691899999998],[1254024000,32977.691899999998],[1254110400,32977.691899999998],[1254196800,32977.691899999998],[1254283200,32977.691899999998],[1254369600,32977.691899999998],[1257397200,35579.650600000001],[1257483600,35579.650600000001],[1257570000,35579.650600000001],[1257656400,35579.650600000001],[1257742800,35579.650600000001],[1257829200,35579.650600000001],[1257915600,35579.650600000001],[1258002000,35579.650600000001],[1258088400,35579.650600000001],[1258174800,35579.650600000001],[1258261200,35579.650600000001],[1258347600,35579.650600000001],[1258434000,35579.650600000001],[1258520400,35579.650600000001],[1258606800,35579.650600000001],[1258693200,35579.650600000001],[1258779600,35579.650600000001],[1258866000,35579.650600000001],[1258952400,35579.650600000001],[1259038800,35579.650600000001],[1259125200,35579.650600000001],[1259211600,35579.650600000001],[1259298000,35579.650600000001],[1259384400,35579.650600000001],[1259470800,35579.650600000001],[1259557200,35579.650600000001],[1259643600,35579.650600000001],[1267678800,38570.128299999997],[1267765200,38570.128299999997],[1267851600,38570.128299999997],[1267938000,38570.128299999997],[1268024400,38570.128299999997],[1268110800,38570.128299999997],[1268197200,38570.128299999997],[1268283600,38570.128299999997],[1268370000,38570.128299999997],[1268456400,38570.128299999997],[1268542800,38570.128299999997],[1268625600,38570.128299999997],[1268712000,38570.128299999997],[1268798400,38570.128299999997],[1268884800,38570.128299999997],[1268971200,38570.128299999997],[1269057600,38570.128299999997],[1269144000,38570.128299999997],[1269230400,38570.128299999997],[1269316800,38570.128299999997],[1269403200,38570.128299999997],[1269489600,38570.128299999997],[1269576000,38570.128299999997],[1269662400,38570.128299999997],[1269748800,38570.128299999997],[1269835200,38570.128299999997],[1269921600,38570.128299999997],[1270008000,38570.128299999997],[1270094400,38570.128299999997],[1270180800,38570.128299999997],[1270267200,38570.128299999997],[1270353600,38570.128299999997],[1270440000,38570.128299999997],[1270526400,39988.507100000003],[1296622800,39988.507100000003],[1296709200,41393.738100000002],[1296795600,41393.738100000002],[1296882000,41393.738100000002],[1296968400,41393.738100000002],[1297054800,41393.738100000002],[1297141200,41393.738100000002],[1297227600,41393.738100000002],[1297314000,41393.738100000002],[1297400400,41393.738100000002],[1297486800,41393.738100000002],[1297573200,41393.738100000002],[1297659600,41393.738100000002],[1297746000,41393.738100000002],[1297832400,41393.738100000002],[1297918800,41393.738100000002],[1298005200,41393.738100000002],[1298091600,41393.738100000002],[1298178000,41393.738100000002],[1298264400,41393.738100000002],[1298350800,41393.738100000002],[1298437200,41393.738100000002],[1298523600,41393.738100000002],[1298610000,41393.738100000002],[1298696400,41393.738100000002],[1298782800,41393.738100000002],[1298869200,41393.738100000002],[1298955600,41393.738100000002],[1299042000,41393.738100000002],[1299128400,42966.840799999998],[1309579200,42966.840799999998],[1309665600,42966.840799999998],[1309752000,42966.840799999998],[1309838400,42966.840799999998],[1309924800,44452.5432],[1310011200,44452.5432],[1310097600,44452.5432],[1310184000,44452.5432],[1310270400,44452.5432],[1310356800,44452.5432],[1310443200,44452.5432],[1310529600,44452.5432],[1310616000,44452.5432],[1310702400,44452.5432],[1310788800,44452.5432],[1310875200,44452.5432],[1310961600,44452.5432],[1311048000,44452.5432],[1311134400,44452.5432],[1311220800,44452.5432],[1311307200,44452.5432],[1311393600,44452.5432],[1311480000,44452.5432],[1311566400,44452.5432],[1311652800,44452.5432],[1311739200,44452.5432],[1311825600,44452.5432],[1311912000,44452.5432],[1311998400,44452.5432],[1312084800,44452.5432],[1312171200,44452.5432],[1312257600,44452.5432],[1312344000,46025.982600000003],[1338609600,46025.982600000003],[1338696000,46025.982600000003],[1338782400,46025.982600000003],[1338868800,47535.235999999997],[1338955200,47535.235999999997],[1339041600,47535.235999999997],[1339128000,47535.235999999997],[1339214400,47535.235999999997],[1339300800,47535.235999999997],[1339387200,47535.235999999997],[1339473600,47535.235999999997],[1339560000,47535.235999999997],[1339646400,47535.235999999997],[1339732800,47535.235999999997],[1339819200,47535.235999999997],[1339905600,47535.235999999997],[1339992000,47535.235999999997],[1340078400,47535.235999999997],[1340164800,47535.235999999997],[1340251200,47535.235999999997],[1340337600,47535.235999999997],[1340424000,47535.235999999997],[1340510400,47535.235999999997],[1340596800,47535.235999999997],[1340683200,47535.235999999997],[1340769600,47535.235999999997],[1340856000,47535.235999999997],[1340942400,47535.235999999997],[1341028800,47535.235999999997],[1341115200,47535.235999999997],[1341201600,47535.235999999997],[1341288000,47535.235999999997],[1341374400,48918.0579],[1341460800,48918.0579],[1343880000,48918.0579],[1343966400,50520.051700000004],[1344052800,50520.051700000004],[1344139200,50520.051700000004],[1344225600,50520.051700000004],[1344312000,50520.051700000004],[1344398400,50520.051700000004],[1344484800,50520.051700000004],[1344571200,50520.051700000004],[1344657600,50520.051700000004],[1344744000,50520.051700000004],[1344830400,50520.051700000004],[1344916800,50520.051700000004],[1345003200,50520.051700000004],[1345089600,50520.051700000004],[1345176000,50520.051700000004],[1345262400,50520.051700000004],[1345348800,50520.051700000004],[1345435200,50520.051700000004],[1345521600,50520.051700000004],[1345608000,50520.051700000004],[1345694400,50520.051700000004],[1345780800,50520.051700000004],[1345867200,50520.051700000004],[1345953600,50520.051700000004],[1346040000,50520.051700000004],[1346126400,50520.051700000004],[1346212800,50520.051700000004],[1346299200,50520.051700000004],[1346385600,50520.051700000004],[1346472000,50520.051700000004],[1346558400,50520.051700000004],[1346644800,50520.051700000004],[1346731200,50520.051700000004],[1346817600,50520.051700000004],[1346904000,50858.7255],[1346990400,50858.7255],[1347076800,50858.7255],[1347163200,50858.7255],[1347249600,50858.7255],[1347336000,50858.7255],[1347422400,50858.7255],[1347508800,50858.7255],[1347595200,50858.7255],[1347681600,50858.7255],[1347768000,50858.7255],[1347854400,50858.7255],[1347940800,50858.7255],[1348027200,50858.7255],[1348113600,50858.7255],[1348200000,50858.7255],[1348286400,50858.7255],[1348372800,50858.7255],[1348459200,50858.7255],[1348545600,50858.7255],[1348632000,50858.7255],[1348718400,50858.7255],[1348804800,50858.7255],[1348891200,50858.7255],[1348977600,50858.7255],[1349064000,50858.7255],[1349150400,50858.7255],[1349236800,51061.5628],[1349323200,51061.5628],[1349409600,51061.5628],[1349496000,51061.5628],[1349582400,51061.5628],[1349668800,51061.5628],[1349755200,51061.5628],[1349841600,51061.5628],[1349928000,51061.5628],[1350014400,51061.5628],[1350100800,51061.5628],[1350187200,51061.5628],[1350273600,51061.5628],[1350360000,51061.5628],[1350446400,51061.5628],[1350532800,51061.5628],[1350619200,51061.5628],[1350705600,51061.5628],[1350792000,51061.5628],[1350878400,51061.5628],[1350964800,51061.5628],[1351051200,51061.5628],[1351137600,51061.5628],[1351224000,51061.5628],[1351310400,51061.5628],[1351396800,51061.5628],[1351483200,51061.5628],[1351569600,51061.5628],[1351656000,51061.5628],[1351742400,51061.5628],[1351828800,51061.5628],[1351915200,51266.210700000003],[1352001600,51266.210700000003],[1352091600,51266.210700000003],[1352178000,51266.210700000003],[1352264400,51266.210700000003],[1352350800,51266.210700000003],[1352437200,51266.210700000003],[1352523600,51266.210700000003],[1352610000,51266.210700000003],[1352696400,51266.210700000003],[1352782800,51266.210700000003],[1352869200,51266.210700000003],[1352955600,51266.210700000003],[1353042000,51266.210700000003],[1353128400,51266.210700000003],[1353214800,51266.210700000003],[1353301200,51266.210700000003],[1353387600,51266.210700000003],[1353474000,51266.210700000003],[1353560400,51266.210700000003],[1353646800,51266.210700000003],[1353733200,51266.210700000003],[1353819600,51266.210700000003],[1353906000,51266.210700000003],[1353992400,51266.210700000003],[1354078800,51266.210700000003],[1354165200,51266.210700000003],[1354251600,51266.210700000003],[1354338000,51266.210700000003],[1354424400,51266.210700000003],[1354510800,51266.210700000003],[1354597200,51266.210700000003],[1354683600,52666.934800000003],[1525233600,52666.934800000003],[1525320000,54599.9424],[1525406400,54599.9424],[1525492800,54599.9424],[1525579200,54599.9424],[1525665600,54599.9424],[1525752000,54599.9424],[1525838400,54599.9424],[1525924800,54599.9424],[1526011200,54599.9424],[1526097600,54599.9424],[1526184000,54599.9424],[1526270400,54599.9424],[1526356800,54599.9424],[1526443200,54599.9424],[1526529600,54599.9424],[1526616000,54599.9424],[1526702400,54599.9424],[1526788800,54599.9424],[1526875200,54599.9424],[1526961600,54599.9424],[1527048000,54599.9424],[1527134400,54599.9424],[1527220800,54599.9424],[1527307200,54599.9424],[1527393600,54599.9424],[1527480000,54599.9424],[1527566400,54599.9424],[1527652800,54599.9424],[1527739200,54599.9424],[1527825600,54599.9424],[1527912000,54599.9424],[1527998400,54599.9424],[1528084800,54599.9424],[1528171200,56491.319300000003],[1588392000,56491.319300000003],[1588478400,56491.319300000003],[1588564800,56491.319300000003],[1588651200,58115.327899999997],[1588737600,58115.327899999997],[1588824000,58115.327899999997],[1588910400,58115.327899999997],[1588996800,58115.327899999997],[1589083200,58115.327899999997],[1589169600,58115.327899999997],[1589256000,58115.327899999997],[1589342400,58115.327899999997],[1589428800,58115.327899999997],[1589515200,58115.327899999997],[1589601600,58115.327899999997],[1589688000,58115.327899999997],[1589774400,58115.327899999997],[1589860800,58115.327899999997],[1589947200,58115.327899999997],[1590033600,58115.327899999997],[1590120000,58115.327899999997],[1590206400,58115.327899999997],[1590292800,58115.327899999997],[1590379200,58115.327899999997],[1590465600,58115.327899999997],[1590552000,58115.327899999997],[1590638400,58115.327899999997],[1590724800,58115.327899999997],[1590811200,58115.327899999997],[1590897600,58115.327899999997],[1590984000,58115.327899999997],[1591070400,58115.327899999997],[1591156800,59595.544399999999],[1620100800,59595.544399999999],[1620187200,60911.352599999998],[1620273600,60911.352599999998],[1620360000,60911.352599999998],[1620446400,60911.352599999998],[1620532800,60911.352599999998],[1620619200,60911.352599999998],[1620705600,60911.352599999998],[1620792000,60911.352599999998],[1620878400,60911.352599999998],[1620964800,60911.352599999998],[1621051200,60911.352599999998],[1621137600,60911.352599999998],[1621224000,60911.352599999998],[1621310400,60911.352599999998],[1621396800,60911.352599999998],[1621483200,60911.352599999998],[1621569600,60911.352599999998],[1621656000,60911.352599999998],[1621742400,60911.352599999998],[1621828800,60911.352599999998],[1621915200,60911.352599999998],[1622001600,60911.352599999998],[1622088000,60911.352599999998],[1622174400,60911.352599999998],[1622260800,60911.352599999998],[1622347200,60911.352599999998],[1622433600,60911.352599999998],[1622520000,60911.352599999998],[1622606400,60911.352599999998],[1622692800,62357.857199999999]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1115265600,6962.5879000000004],[1115352000,6962.5879000000004],[1115438400,6962.5879000000004],[1115524800,6962.5879000000004],[1115611200,6962.5879000000004],[1115697600,6962.5879000000004],[1115784000,6962.5879000000004],[1115870400,6962.5879000000004],[1115956800,6962.5879000000004],[1116043200,6962.5879000000004],[1116129600,6962.5879000000004],[1116216000,6962.5879000000004],[1116302400,6962.5879000000004],[1116388800,6962.5879000000004],[1116475200,6962.5879000000004],[1116561600,6962.5879000000004],[1116648000,6962.5879000000004],[1116734400,6962.5879000000004],[1116820800,6962.5879000000004],[1116907200,6962.5879000000004],[1116993600,6962.5879000000004],[1117080000,6962.5879000000004],[1117166400,6962.5879000000004],[1117252800,6962.5879000000004],[1117339200,6962.5879000000004],[1117425600,6962.5879000000004],[1117512000,6962.5879000000004],[1117598400,6962.5879000000004],[1178078400,18474.777099999999],[1178164800,20538.6041],[1178251200,20538.6041],[1178337600,20538.6041],[1178424000,20538.6041],[1178510400,20538.6041],[1178596800,20538.6041],[1178683200,20538.6041],[1178769600,20538.6041],[1178856000,20538.6041],[1178942400,20538.6041],[1179028800,20538.6041],[1179115200,20538.6041],[1179201600,20538.6041],[1179288000,20538.6041],[1179374400,20538.6041],[1179460800,20538.6041],[1179547200,20538.6041],[1179633600,20538.6041],[1179720000,20538.6041],[1179806400,20538.6041],[1179892800,20538.6041],[1179979200,20538.6041],[1180065600,20538.6041],[1180152000,20538.6041],[1180238400,20538.6041],[1180324800,20538.6041],[1180411200,20538.6041],[1180497600,20538.6041],[1180584000,20538.6041],[1180670400,20538.6041],[1180756800,20538.6041],[1180843200,20538.6041],[1180929600,20538.6041],[1181016000,22869.0664],[1193976000,22869.0664],[1194062400,24973.200000000001],[1194148800,24973.200000000001],[1194238800,24973.200000000001],[1194325200,24973.200000000001],[1194411600,24973.200000000001],[1194498000,24973.200000000001],[1194584400,24973.200000000001],[1194670800,24973.200000000001],[1194757200,24973.200000000001],[1194843600,24973.200000000001],[1194930000,24973.200000000001],[1195016400,24973.200000000001],[1195102800,24973.200000000001],[1195189200,24973.200000000001],[1195275600,24973.200000000001],[1195362000,24973.200000000001],[1195448400,24973.200000000001],[1195534800,24973.200000000001],[1195621200,24973.200000000001],[1195707600,24973.200000000001],[1195794000,24973.200000000001],[1195880400,24973.200000000001],[1195966800,24973.200000000001],[1196053200,24973.200000000001],[1196139600,24973.200000000001],[1196226000,24973.200000000001],[1196312400,24973.200000000001],[1196398800,24973.200000000001],[1196485200,24973.200000000001],[1196571600,24973.200000000001],[1196658000,24973.200000000001],[1204606800,26630.900300000001],[1204693200,28872.560399999998],[1204779600,28872.560399999998],[1204866000,28872.560399999998],[1204952400,28872.560399999998],[1205038800,28872.560399999998],[1205121600,28872.560399999998],[1205208000,28872.560399999998],[1205294400,28872.560399999998],[1205380800,28872.560399999998],[1205467200,28872.560399999998],[1205553600,28872.560399999998],[1205640000,28872.560399999998],[1205726400,28872.560399999998],[1205812800,28872.560399999998],[1205899200,28872.560399999998],[1205985600,28872.560399999998],[1206072000,28872.560399999998],[1206158400,28872.560399999998],[1206244800,28872.560399999998],[1206331200,28872.560399999998],[1206417600,28872.560399999998],[1206504000,28872.560399999998],[1206590400,28872.560399999998],[1206676800,28872.560399999998],[1206763200,28872.560399999998],[1206849600,28872.560399999998],[1206936000,28872.560399999998],[1207022400,28872.560399999998],[1207108800,28872.560399999998],[1207195200,30937.3907],[1212465600,30937.3907],[1212552000,33196.657299999999],[1212638400,33196.657299999999],[1212724800,33196.657299999999],[1212811200,33196.657299999999],[1212897600,33196.657299999999],[1212984000,33196.657299999999],[1213070400,33196.657299999999],[1213156800,33196.657299999999],[1213243200,33196.657299999999],[1213329600,33196.657299999999],[1213416000,33196.657299999999],[1213502400,33196.657299999999],[1213588800,33196.657299999999],[1213675200,33196.657299999999],[1213761600,33196.657299999999],[1213848000,33196.657299999999],[1213934400,33196.657299999999],[1214020800,33196.657299999999],[1214107200,33196.657299999999],[1214193600,33196.657299999999],[1214280000,33196.657299999999],[1214366400,33196.657299999999],[1214452800,33196.657299999999],[1214539200,33196.657299999999],[1214625600,33196.657299999999],[1214712000,33196.657299999999],[1214798400,33196.657299999999],[1214884800,33196.657299999999],[1214971200,33196.657299999999],[1215057600,33292.709000000003],[1215144000,33292.709000000003],[1215230400,33292.709000000003],[1215316800,33292.709000000003],[1215403200,33292.709000000003],[1215489600,33292.709000000003],[1215576000,33292.709000000003],[1215662400,33292.709000000003],[1215748800,33292.709000000003],[1215835200,33292.709000000003],[1215921600,33292.709000000003],[1216008000,33292.709000000003],[1216094400,33292.709000000003],[1216180800,33292.709000000003],[1216267200,33292.709000000003],[1216353600,33292.709000000003],[1216440000,33292.709000000003],[1216526400,33292.709000000003],[1216612800,33292.709000000003],[1216699200,33292.709000000003],[1216785600,33292.709000000003],[1216872000,33292.709000000003],[1216958400,33292.709000000003],[1217044800,33292.709000000003],[1217131200,33292.709000000003],[1217217600,33292.709000000003],[1217304000,33292.709000000003],[1217390400,33292.709000000003],[1217476800,33292.709000000003],[1217563200,33292.709000000003],[1217649600,33292.709000000003],[1217736000,33292.709000000003],[1217822400,33292.709000000003],[1217908800,33472.473400000003],[1217995200,33472.473400000003],[1218081600,33472.473400000003],[1218168000,33472.473400000003],[1218254400,33472.473400000003],[1218340800,33472.473400000003],[1218427200,33472.473400000003],[1218513600,33472.473400000003],[1218600000,33472.473400000003],[1218686400,33472.473400000003],[1218772800,33472.473400000003],[1218859200,33472.473400000003],[1218945600,33472.473400000003],[1219032000,33472.473400000003],[1219118400,33472.473400000003],[1219204800,33472.473400000003],[1219291200,33472.473400000003],[1219377600,33472.473400000003],[1219464000,33472.473400000003],[1219550400,33472.473400000003],[1219636800,33472.473400000003],[1219723200,33472.473400000003],[1219809600,33472.473400000003],[1219896000,33472.473400000003],[1219982400,33472.473400000003],[1220068800,33472.473400000003],[1220155200,33472.473400000003],[1220241600,33472.473400000003],[1220328000,33472.473400000003],[1220414400,33472.473400000003],[1220500800,35583.181799999998],[1243915200,35583.181799999998],[1244001600,36893.5],[1244088000,36893.5],[1244174400,36893.5],[1244260800,36893.5],[1244347200,36893.5],[1244433600,36893.5],[1244520000,36893.5],[1244606400,36893.5],[1244692800,36893.5],[1244779200,36893.5],[1244865600,36893.5],[1244952000,36893.5],[1245038400,36893.5],[1245124800,36893.5],[1245211200,36893.5],[1245297600,36893.5],[1245384000,36893.5],[1245470400,36893.5],[1245556800,36893.5],[1245643200,36893.5],[1245729600,36893.5],[1245816000,36893.5],[1245902400,36893.5],[1245988800,36893.5],[1246075200,36893.5],[1246161600,36893.5],[1246248000,36893.5],[1246334400,36893.5],[1246420800,36893.5],[1246507200,36893.5],[1246593600,37212.298699999999],[1246680000,37212.298699999999],[1246766400,37212.298699999999],[1246852800,37212.298699999999],[1246939200,37212.298699999999],[1247025600,37212.298699999999],[1247112000,37212.298699999999],[1247198400,37212.298699999999],[1247284800,37212.298699999999],[1247371200,37212.298699999999],[1247457600,37212.298699999999],[1247544000,37212.298699999999],[1247630400,37212.298699999999],[1247716800,37212.298699999999],[1247803200,37212.298699999999],[1247889600,37212.298699999999],[1247976000,37212.298699999999],[1248062400,37212.298699999999],[1248148800,37212.298699999999],[1248235200,37212.298699999999],[1248321600,37212.298699999999],[1248408000,37212.298699999999],[1248494400,37212.298699999999],[1248580800,37212.298699999999],[1248667200,37212.298699999999],[1248753600,37212.298699999999],[1248840000,37212.298699999999],[1248926400,37212.298699999999],[1249012800,37212.298699999999],[1249099200,37212.298699999999],[1249185600,37212.298699999999],[1249272000,37212.298699999999],[1249358400,37212.298699999999],[1249444800,38931.2186],[1259902800,38931.2186],[1259989200,38931.2186],[1260075600,38931.2186],[1260162000,38931.2186],[1260248400,38931.2186],[1260334800,38931.2186],[1260421200,38931.2186],[1260507600,38931.2186],[1260594000,38931.2186],[1260680400,38931.2186],[1260766800,38931.2186],[1260853200,38931.2186],[1260939600,38931.2186],[1261026000,38931.2186],[1261112400,38931.2186],[1261198800,38931.2186],[1261285200,38931.2186],[1261371600,38931.2186],[1261458000,38931.2186],[1261544400,38931.2186],[1261630800,38931.2186],[1261717200,38931.2186],[1261803600,38931.2186],[1261890000,38931.2186],[1261976400,38931.2186],[1262062800,38931.2186],[1262149200,38931.2186],[1262235600,38931.2186],[1262322000,38931.2186],[1262408400,38931.2186],[1262494800,38931.2186],[1262581200,38931.2186],[1262667600,38931.2186],[1262754000,38931.2186],[1262840400,38931.2186],[1262926800,38931.2186],[1263013200,38931.2186],[1263099600,38931.2186],[1263186000,38931.2186],[1263272400,38931.2186],[1263358800,38931.2186],[1263445200,38931.2186],[1263531600,38931.2186],[1263618000,38931.2186],[1263704400,38931.2186],[1263790800,38931.2186],[1263877200,38931.2186],[1263963600,38931.2186],[1264050000,38931.2186],[1264136400,38931.2186],[1264222800,38931.2186],[1264309200,38931.2186],[1264395600,38931.2186],[1264482000,38931.2186],[1264568400,38931.2186],[1264654800,38931.2186],[1264741200,38931.2186],[1264827600,38931.2186],[1264914000,38931.2186],[1265000400,38931.2186],[1265086800,38931.2186],[1265173200,40258.4692],[1265259600,40258.4692],[1265346000,40258.4692],[1265432400,40258.4692],[1265518800,40258.4692],[1265605200,40258.4692],[1265691600,40258.4692],[1265778000,40258.4692],[1265864400,40258.4692],[1265950800,40258.4692],[1266037200,40258.4692],[1266123600,40258.4692],[1266210000,40258.4692],[1266296400,40258.4692],[1266382800,40258.4692],[1266469200,40258.4692],[1266555600,40258.4692],[1266642000,40258.4692],[1266728400,40258.4692],[1266814800,40258.4692],[1266901200,40258.4692],[1266987600,40258.4692],[1267074000,40258.4692],[1267160400,40258.4692],[1267246800,40258.4692],[1267333200,40258.4692],[1267419600,40258.4692],[1267678800,40286.926099999997],[1267765200,40286.926099999997],[1267851600,40286.926099999997],[1267938000,40286.926099999997],[1268024400,40286.926099999997],[1268110800,40286.926099999997],[1268197200,40286.926099999997],[1268283600,40286.926099999997],[1268370000,40286.926099999997],[1268456400,40286.926099999997],[1268542800,40286.926099999997],[1268625600,40286.926099999997],[1268712000,40286.926099999997],[1268798400,40286.926099999997],[1268884800,40286.926099999997],[1268971200,40286.926099999997],[1269057600,40286.926099999997],[1269144000,40286.926099999997],[1269230400,40286.926099999997],[1269316800,40286.926099999997],[1269403200,40286.926099999997],[1269489600,40286.926099999997],[1269576000,40286.926099999997],[1269662400,40286.926099999997],[1269748800,40286.926099999997],[1269835200,40286.926099999997],[1269921600,40286.926099999997],[1270008000,40286.926099999997],[1270094400,40286.926099999997],[1270180800,40286.926099999997],[1270267200,40286.926099999997],[1270353600,40286.926099999997],[1270440000,40286.926099999997],[1270526400,41848.468000000001],[1320206400,41848.468000000001],[1320292800,41848.468000000001],[1320379200,41848.468000000001],[1320465600,41848.468000000001],[1320552000,41848.468000000001],[1320642000,41848.468000000001],[1320728400,41848.468000000001],[1320814800,41848.468000000001],[1320901200,41848.468000000001],[1320987600,41848.468000000001],[1321074000,41848.468000000001],[1321160400,41848.468000000001],[1321246800,41848.468000000001],[1321333200,41848.468000000001],[1321419600,41848.468000000001],[1321506000,41848.468000000001],[1321592400,41848.468000000001],[1321678800,41848.468000000001],[1321765200,41848.468000000001],[1321851600,41848.468000000001],[1321938000,41848.468000000001],[1322024400,41848.468000000001],[1322110800,41848.468000000001],[1322197200,41848.468000000001],[1322283600,41848.468000000001],[1322370000,41848.468000000001],[1322456400,41848.468000000001],[1322542800,41848.468000000001],[1322629200,41848.468000000001],[1322715600,41848.468000000001],[1322802000,41848.468000000001],[1322888400,43236.129300000001],[1322974800,43236.129300000001],[1323061200,43236.129300000001],[1323147600,43236.129300000001],[1323234000,43236.129300000001],[1323320400,43236.129300000001],[1323406800,43236.129300000001],[1323493200,43236.129300000001],[1323579600,43236.129300000001],[1323666000,43236.129300000001],[1323752400,43236.129300000001],[1323838800,43236.129300000001],[1323925200,43236.129300000001],[1324011600,43236.129300000001],[1324098000,43236.129300000001],[1324184400,43236.129300000001],[1324270800,43236.129300000001],[1324357200,43236.129300000001],[1324443600,43236.129300000001],[1324530000,43236.129300000001],[1324616400,43236.129300000001],[1324702800,43236.129300000001],[1324789200,43236.129300000001],[1324875600,43236.129300000001],[1324962000,43236.129300000001],[1325048400,43236.129300000001],[1325134800,43236.129300000001],[1325221200,43236.129300000001],[1325307600,43236.129300000001],[1325394000,43236.129300000001],[1325480400,43236.129300000001],[1325566800,43236.129300000001],[1325653200,44611.392899999999],[1325739600,44611.392899999999],[1325826000,44611.392899999999],[1325912400,44611.392899999999],[1325998800,44611.392899999999],[1326085200,44611.392899999999],[1326171600,44611.392899999999],[1326258000,44611.392899999999],[1326344400,44611.392899999999],[1326430800,44611.392899999999],[1326517200,44611.392899999999],[1326603600,44611.392899999999],[1326690000,44611.392899999999],[1326776400,44611.392899999999],[1326862800,44611.392899999999],[1326949200,44611.392899999999],[1327035600,44611.392899999999],[1327122000,44611.392899999999],[1327208400,44611.392899999999],[1327294800,44611.392899999999],[1327381200,44611.392899999999],[1327467600,44611.392899999999],[1327554000,44611.392899999999],[1327640400,44611.392899999999],[1327726800,44611.392899999999],[1327813200,44611.392899999999],[1327899600,44611.392899999999],[1327986000,44611.392899999999],[1328072400,44611.392899999999],[1335931200,44611.392899999999],[1336017600,45982.568399999996],[1336104000,45982.568399999996],[1336190400,45982.568399999996],[1336276800,45982.568399999996],[1336363200,45982.568399999996],[1336449600,45982.568399999996],[1336536000,45982.568399999996],[1336622400,45982.568399999996],[1336708800,45982.568399999996],[1336795200,45982.568399999996],[1336881600,45982.568399999996],[1336968000,45982.568399999996],[1337054400,45982.568399999996],[1337140800,45982.568399999996],[1337227200,45982.568399999996],[1337313600,45982.568399999996],[1337400000,45982.568399999996],[1337486400,45982.568399999996],[1337572800,45982.568399999996],[1337659200,45982.568399999996],[1337745600,45982.568399999996],[1337832000,45982.568399999996],[1337918400,45982.568399999996],[1338004800,45982.568399999996],[1338091200,45982.568399999996],[1338177600,45982.568399999996],[1338264000,45982.568399999996],[1338350400,45982.568399999996],[1338436800,45982.568399999996],[1338523200,45982.568399999996],[1338609600,45982.568399999996],[1338696000,45982.568399999996],[1338782400,45982.568399999996],[1338868800,47067.606099999997],[1367467200,47067.606099999997],[1367553600,48683.158300000003],[1367640000,48683.158300000003],[1367726400,48683.158300000003],[1367812800,48683.158300000003],[1367899200,48683.158300000003],[1367985600,48683.158300000003],[1368072000,48683.158300000003],[1368158400,48683.158300000003],[1368244800,48683.158300000003],[1368331200,48683.158300000003],[1368417600,48683.158300000003],[1368504000,48683.158300000003],[1368590400,48683.158300000003],[1368676800,48683.158300000003],[1368763200,48683.158300000003],[1368849600,48683.158300000003],[1368936000,48683.158300000003],[1369022400,48683.158300000003],[1369108800,48683.158300000003],[1369195200,48683.158300000003],[1369281600,48683.158300000003],[1369368000,48683.158300000003],[1369454400,48683.158300000003],[1369540800,48683.158300000003],[1369627200,48683.158300000003],[1369713600,48683.158300000003],[1369800000,48683.158300000003],[1369886400,48683.158300000003],[1369972800,48683.158300000003],[1370059200,48683.158300000003],[1370145600,48683.158300000003],[1370232000,48683.158300000003],[1370318400,48683.158300000003],[1370404800,50322.6901],[1430539200,50322.6901],[1430625600,50322.6901],[1430712000,50322.6901],[1430798400,51775.428200000002],[1430884800,51775.428200000002],[1430971200,51775.428200000002],[1431057600,51775.428200000002],[1431144000,51775.428200000002],[1431230400,51775.428200000002],[1431316800,51775.428200000002],[1431403200,51775.428200000002],[1431489600,51775.428200000002],[1431576000,51775.428200000002],[1431662400,51775.428200000002],[1431748800,51775.428200000002],[1431835200,51775.428200000002],[1431921600,51775.428200000002],[1432008000,51775.428200000002],[1432094400,51775.428200000002],[1432180800,51775.428200000002],[1432267200,51775.428200000002],[1432353600,51775.428200000002],[1432440000,51775.428200000002],[1432526400,51775.428200000002],[1432612800,51775.428200000002],[1432699200,51775.428200000002],[1432785600,51775.428200000002],[1432872000,51775.428200000002],[1432958400,51775.428200000002],[1433044800,51775.428200000002],[1433131200,51775.428200000002],[1433217600,51775.428200000002],[1433304000,53126.607000000004],[1588392000,53126.607000000004],[1588478400,53126.607000000004],[1588564800,53126.607000000004],[1588651200,54674.589200000002],[1588737600,54674.589200000002],[1588824000,54674.589200000002],[1588910400,54674.589200000002],[1588996800,54674.589200000002],[1589083200,54674.589200000002],[1589169600,54674.589200000002],[1589256000,54674.589200000002],[1589342400,54674.589200000002],[1589428800,54674.589200000002],[1589515200,54674.589200000002],[1589601600,54674.589200000002],[1589688000,54674.589200000002],[1589774400,54674.589200000002],[1589860800,54674.589200000002],[1589947200,54674.589200000002],[1590033600,54674.589200000002],[1590120000,54674.589200000002],[1590206400,54674.589200000002],[1590292800,54674.589200000002],[1590379200,54674.589200000002],[1590465600,54674.589200000002],[1590552000,54674.589200000002],[1590638400,54674.589200000002],[1590724800,54674.589200000002],[1590811200,54674.589200000002],[1590897600,54674.589200000002],[1590984000,54674.589200000002],[1591070400,54674.589200000002],[1591156800,56639.532800000001],[1651550400,56639.532800000001],[1651636800,58004.3223],[1651723200,58004.3223],[1651809600,58004.3223],[1651896000,58004.3223],[1651982400,58004.3223],[1652068800,58004.3223],[1652155200,58004.3223],[1652241600,58004.3223],[1652328000,58004.3223],[1652414400,58004.3223],[1652500800,58004.3223],[1652587200,58004.3223],[1652673600,58004.3223],[1652760000,58004.3223],[1652846400,58004.3223],[1652932800,58004.3223],[1653019200,58004.3223],[1653105600,58004.3223],[1653192000,58004.3223],[1653278400,58004.3223],[1653364800,58004.3223],[1653451200,58004.3223],[1653537600,58004.3223],[1653624000,58004.3223],[1653710400,58004.3223],[1653796800,58004.3223],[1653883200,58004.3223],[1653969600,58004.3223],[1654056000,58004.3223],[1654142400,58004.3223],[1654228800,59499.070500000002],[1746158400,59499.070500000002],[1746244800,61034.909699999997],[1746331200,61034.909699999997],[1746417600,61034.909699999997],[1746504000,61034.909699999997],[1746590400,61034.909699999997],[1746676800,61034.909699999997],[1746763200,61034.909699999997],[1746849600,61034.909699999997],[1746936000,61034.909699999997],[1747022400,61034.909699999997],[1747108800,61034.909699999997],[1747195200,61034.909699999997],[1747281600,61034.909699999997],[1747368000,61034.909699999997],[1747454400,61034.909699999997],[1747540800,61034.909699999997],[1747627200,61034.909699999997],[1747713600,61034.909699999997],[1747800000,61034.909699999997],[1747886400,61034.909699999997],[1747972800,61034.909699999997],[1748059200,61034.909699999997],[1748145600,61034.909699999997],[1748232000,61034.909699999997],[1748318400,61034.909699999997],[1748404800,61034.909699999997],[1748491200,61034.909699999997],[1748577600,61034.909699999997],[1748664000,61034.909699999997],[1748750400,61034.909699999997],[1748836800,61034.909699999997],[1748923200,61034.909699999997],[1749009600,62651.830199999997]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1089172800,6868.6733000000004],[1089259200,6868.6733000000004],[1089345600,6868.6733000000004],[1089432000,6868.6733000000004],[1089518400,6868.6733000000004],[1089604800,6868.6733000000004],[1089691200,6868.6733000000004],[1089777600,6868.6733000000004],[1089864000,6868.6733000000004],[1089950400,6868.6733000000004],[1090036800,6868.6733000000004],[1090123200,6868.6733000000004],[1090209600,6868.6733000000004],[1090296000,6868.6733000000004],[1090382400,6868.6733000000004],[1090468800,6868.6733000000004],[1090555200,6868.6733000000004],[1090641600,6868.6733000000004],[1090728000,6868.6733000000004],[1090814400,6868.6733000000004],[1090900800,6868.6733000000004],[1090987200,6868.6733000000004],[1091073600,6868.6733000000004],[1091160000,6868.6733000000004],[1091246400,6868.6733000000004],[1091332800,6868.6733000000004],[1091419200,6868.6733000000004],[1322802000,19836.708600000002],[1322888400,21209.139800000001],[1322974800,21209.139800000001],[1323061200,21209.139800000001],[1323147600,21209.139800000001],[1323234000,21209.139800000001],[1323320400,21209.139800000001],[1323406800,21209.139800000001],[1323493200,21209.139800000001],[1323579600,21209.139800000001],[1323666000,21209.139800000001],[1323752400,21209.139800000001],[1323838800,21209.139800000001],[1323925200,21209.139800000001],[1324011600,21209.139800000001],[1324098000,21209.139800000001],[1324184400,21209.139800000001],[1324270800,21209.139800000001],[1324357200,21209.139800000001],[1324443600,21209.139800000001],[1324530000,21209.139800000001],[1324616400,21209.139800000001],[1324702800,21209.139800000001],[1324789200,21209.139800000001],[1324875600,21209.139800000001],[1324962000,21209.139800000001],[1325048400,21209.139800000001],[1325134800,21209.139800000001],[1325221200,21209.139800000001],[1325307600,21209.139800000001],[1325394000,21209.139800000001],[1325480400,21209.139800000001],[1325566800,21209.139800000001],[1325653200,22452.620900000002],[1325739600,22452.620900000002],[1325826000,22452.620900000002],[1325912400,22452.620900000002],[1325998800,22452.620900000002],[1326085200,22452.620900000002],[1326171600,22452.620900000002],[1326258000,22452.620900000002],[1326344400,22452.620900000002],[1326430800,22452.620900000002],[1326517200,22452.620900000002],[1326603600,22452.620900000002],[1326690000,22452.620900000002],[1326776400,22452.620900000002],[1326862800,22452.620900000002],[1326949200,22452.620900000002],[1327035600,22452.620900000002],[1327122000,22452.620900000002],[1327208400,22452.620900000002],[1327294800,22452.620900000002],[1327381200,22452.620900000002],[1327467600,22452.620900000002],[1327554000,22452.620900000002],[1327640400,22452.620900000002],[1327726800,22452.620900000002],[1327813200,22452.620900000002],[1327899600,22452.620900000002],[1327986000,22452.620900000002],[1328072400,22452.620900000002],[1383714000,22452.620900000002],[1383800400,22452.620900000002],[1383886800,22452.620900000002],[1383973200,22452.620900000002],[1384059600,22452.620900000002],[1384146000,22452.620900000002],[1384232400,22452.620900000002],[1384318800,22452.620900000002],[1384405200,22452.620900000002],[1384491600,22452.620900000002],[1384578000,22452.620900000002],[1384664400,22452.620900000002],[1384750800,22452.620900000002],[1384837200,22452.620900000002],[1384923600,22452.620900000002],[1385010000,22452.620900000002],[1385096400,22452.620900000002],[1385182800,22452.620900000002],[1385269200,22452.620900000002],[1385355600,22452.620900000002],[1385442000,22452.620900000002],[1385528400,22452.620900000002],[1385614800,22452.620900000002],[1385701200,22452.620900000002],[1385787600,22452.620900000002],[1385874000,22452.620900000002],[1385960400,22452.620900000002],[1386219600,24257.745699999999],[1386306000,24257.745699999999],[1386392400,24257.745699999999],[1386478800,24257.745699999999],[1386565200,24257.745699999999],[1386651600,24257.745699999999],[1386738000,24257.745699999999],[1386824400,24257.745699999999],[1386910800,24257.745699999999],[1386997200,24257.745699999999],[1387083600,24257.745699999999],[1387170000,24257.745699999999],[1387256400,24257.745699999999],[1387342800,24257.745699999999],[1387429200,24257.745699999999],[1387515600,24257.745699999999],[1387602000,24257.745699999999],[1387688400,24257.745699999999],[1387774800,24257.745699999999],[1387861200,24257.745699999999],[1387947600,24257.745699999999],[1388034000,24257.745699999999],[1388120400,24257.745699999999],[1388206800,24257.745699999999],[1388293200,24257.745699999999],[1388379600,24257.745699999999],[1388466000,24257.745699999999],[1388552400,24257.745699999999],[1388638800,24257.745699999999],[1388725200,26202.162700000001],[1388811600,26202.162700000001],[1388898000,26202.162700000001],[1388984400,26202.162700000001],[1389070800,26202.162700000001],[1389157200,26202.162700000001],[1389243600,26202.162700000001],[1389330000,26202.162700000001],[1389416400,26202.162700000001],[1389502800,26202.162700000001],[1389589200,26202.162700000001],[1389675600,26202.162700000001],[1389762000,26202.162700000001],[1389848400,26202.162700000001],[1389934800,26202.162700000001],[1390021200,26202.162700000001],[1390107600,26202.162700000001],[1390194000,26202.162700000001],[1390280400,26202.162700000001],[1390366800,26202.162700000001],[1390453200,26202.162700000001],[1390539600,26202.162700000001],[1390626000,26202.162700000001],[1390712400,26202.162700000001],[1390798800,26202.162700000001],[1390885200,26202.162700000001],[1390971600,26202.162700000001],[1391058000,26202.162700000001],[1391144400,26202.162700000001],[1391230800,26202.162700000001],[1391317200,26202.162700000001],[1391403600,26202.162700000001],[1446699600,26202.162700000001],[1446786000,26202.162700000001],[1446872400,26202.162700000001],[1446958800,26202.162700000001],[1447045200,26202.162700000001],[1447131600,26202.162700000001],[1447218000,26202.162700000001],[1447304400,26202.162700000001],[1447390800,26202.162700000001],[1447477200,26202.162700000001],[1447563600,26202.162700000001],[1447650000,26202.162700000001],[1447736400,26202.162700000001],[1447822800,26202.162700000001],[1447909200,26202.162700000001],[1447995600,26202.162700000001],[1448082000,26202.162700000001],[1448168400,26202.162700000001],[1448254800,26202.162700000001],[1448341200,26202.162700000001],[1448427600,26202.162700000001],[1448514000,26202.162700000001],[1448600400,26202.162700000001],[1448686800,26202.162700000001],[1448773200,26202.162700000001],[1448859600,26202.162700000001],[1448946000,26202.162700000001],[1449205200,27954.170399999999],[1449291600,27954.170399999999],[1449378000,27954.170399999999],[1449464400,27954.170399999999],[1449550800,27954.170399999999],[1449637200,27954.170399999999],[1449723600,27954.170399999999],[1449810000,27954.170399999999],[1449896400,27954.170399999999],[1449982800,27954.170399999999],[1450069200,27954.170399999999],[1450155600,27954.170399999999],[1450242000,27954.170399999999],[1450328400,27954.170399999999],[1450414800,27954.170399999999],[1450501200,27954.170399999999],[1450587600,27954.170399999999],[1450674000,27954.170399999999],[1450760400,27954.170399999999],[1450846800,27954.170399999999],[1450933200,27954.170399999999],[1451019600,27954.170399999999],[1451106000,27954.170399999999],[1451192400,27954.170399999999],[1451278800,27954.170399999999],[1451365200,27954.170399999999],[1451451600,27954.170399999999],[1451538000,27954.170399999999],[1451624400,27954.170399999999],[1451710800,27954.170399999999],[1451797200,27954.170399999999],[1451883600,27954.170399999999],[1451970000,29650.813900000001],[1452056400,29650.813900000001],[1452142800,29650.813900000001],[1452229200,29650.813900000001],[1452315600,29650.813900000001],[1452402000,29650.813900000001],[1452488400,29650.813900000001],[1452574800,29650.813900000001],[1452661200,29650.813900000001],[1452747600,29650.813900000001],[1452834000,29650.813900000001],[1452920400,29650.813900000001],[1453006800,29650.813900000001],[1453093200,29650.813900000001],[1453179600,29650.813900000001],[1453266000,29650.813900000001],[1453352400,29650.813900000001],[1453438800,29650.813900000001],[1453525200,29650.813900000001],[1453611600,29650.813900000001],[1453698000,29650.813900000001],[1453784400,29650.813900000001],[1453870800,29650.813900000001],[1453957200,29650.813900000001],[1454043600,29650.813900000001],[1454130000,29650.813900000001],[1454216400,29650.813900000001],[1454302800,29650.813900000001],[1454389200,29650.813900000001],[1454475600,31454.6993],[1454562000,31454.6993],[1454648400,31454.6993],[1454734800,31454.6993],[1454821200,31454.6993],[1454907600,31454.6993],[1454994000,31454.6993],[1455080400,31454.6993],[1455166800,31454.6993],[1455253200,31454.6993],[1455339600,31454.6993],[1455426000,31454.6993],[1455512400,31454.6993],[1455598800,31454.6993],[1455685200,31454.6993],[1455771600,31454.6993],[1455858000,31454.6993],[1455944400,31454.6993],[1456030800,31454.6993],[1456117200,31454.6993],[1456203600,31454.6993],[1456290000,31454.6993],[1456376400,31454.6993],[1456462800,31454.6993],[1456549200,31454.6993],[1456635600,31454.6993],[1456722000,31454.6993],[1456808400,31454.6993],[1457067600,31543.1247],[1457154000,31543.1247],[1457240400,31543.1247],[1457326800,31543.1247],[1457413200,31543.1247],[1457499600,31543.1247],[1457586000,31543.1247],[1457672400,31543.1247],[1457758800,31543.1247],[1457845200,31543.1247],[1457928000,31543.1247],[1458014400,31543.1247],[1458100800,31543.1247],[1458187200,31543.1247],[1458273600,31543.1247],[1458360000,31543.1247],[1458446400,31543.1247],[1458532800,31543.1247],[1458619200,31543.1247],[1458705600,31543.1247],[1458792000,31543.1247],[1458878400,31543.1247],[1458964800,31543.1247],[1459051200,31543.1247],[1459137600,31543.1247],[1459224000,31543.1247],[1459310400,31543.1247],[1459396800,31543.1247],[1459483200,31543.1247],[1459569600,31543.1247],[1459656000,31543.1247],[1459742400,31543.1247],[1459828800,33427.779000000002],[1462248000,33427.779000000002],[1462334400,34994.373200000002],[1462420800,34994.373200000002],[1462507200,34994.373200000002],[1462593600,34994.373200000002],[1462680000,34994.373200000002],[1462766400,34994.373200000002],[1462852800,34994.373200000002],[1462939200,34994.373200000002],[1463025600,34994.373200000002],[1463112000,34994.373200000002],[1463198400,34994.373200000002],[1463284800,34994.373200000002],[1463371200,34994.373200000002],[1463457600,34994.373200000002],[1463544000,34994.373200000002],[1463630400,34994.373200000002],[1463716800,34994.373200000002],[1463803200,34994.373200000002],[1463889600,34994.373200000002],[1463976000,34994.373200000002],[1464062400,34994.373200000002],[1464148800,34994.373200000002],[1464235200,34994.373200000002],[1464321600,34994.373200000002],[1464408000,34994.373200000002],[1464494400,34994.373200000002],[1464580800,34994.373200000002],[1464667200,34994.373200000002],[1464753600,34994.373200000002],[1464840000,34994.373200000002],[1464926400,34994.373200000002],[1465012800,34994.373200000002],[1465099200,34994.373200000002],[1465185600,34994.373200000002],[1465272000,34994.373200000002],[1465358400,34994.373200000002],[1465444800,34994.373200000002],[1465531200,34994.373200000002],[1465617600,34994.373200000002],[1465704000,34994.373200000002],[1465790400,34994.373200000002],[1465876800,34994.373200000002],[1465963200,34994.373200000002],[1466049600,34994.373200000002],[1466136000,34994.373200000002],[1466222400,34994.373200000002],[1466308800,34994.373200000002],[1466395200,34994.373200000002],[1466481600,34994.373200000002],[1466568000,34994.373200000002],[1466654400,34994.373200000002],[1466740800,34994.373200000002],[1466827200,34994.373200000002],[1466913600,34994.373200000002],[1467000000,34994.373200000002],[1467086400,34994.373200000002],[1467172800,34994.373200000002],[1467259200,34994.373200000002],[1467345600,34994.373200000002],[1467864000,35190.249199999998],[1467950400,35190.249199999998],[1468036800,35190.249199999998],[1468123200,35190.249199999998],[1468209600,35190.249199999998],[1468296000,35190.249199999998],[1468382400,35190.249199999998],[1468468800,35190.249199999998],[1468555200,35190.249199999998],[1468641600,35190.249199999998],[1468728000,35190.249199999998],[1468814400,35190.249199999998],[1468900800,35190.249199999998],[1468987200,35190.249199999998],[1469073600,35190.249199999998],[1469160000,35190.249199999998],[1469246400,35190.249199999998],[1469332800,35190.249199999998],[1469419200,35190.249199999998],[1469505600,35190.249199999998],[1469592000,35190.249199999998],[1469678400,35190.249199999998],[1469764800,35190.249199999998],[1469851200,35190.249199999998],[1469937600,35190.249199999998],[1470024000,35190.249199999998],[1496721600,38596.073799999998],[1496808000,38596.073799999998],[1496894400,38596.073799999998],[1496980800,38596.073799999998],[1497067200,38596.073799999998],[1497153600,38596.073799999998],[1497240000,38596.073799999998],[1497326400,38596.073799999998],[1497412800,38596.073799999998],[1497499200,38596.073799999998],[1497585600,38596.073799999998],[1497672000,38596.073799999998],[1497758400,38596.073799999998],[1497844800,38596.073799999998],[1497931200,38596.073799999998],[1498017600,38596.073799999998],[1498104000,38596.073799999998],[1498190400,38596.073799999998],[1498276800,38596.073799999998],[1498363200,38596.073799999998],[1498449600,38596.073799999998],[1498536000,38596.073799999998],[1498622400,38596.073799999998],[1498708800,38596.073799999998],[1498795200,38596.073799999998],[1498881600,38596.073799999998],[1498968000,38596.073799999998],[1499054400,38596.073799999998],[1643778000,40234.424700000003],[1643864400,41239.693899999998],[1643950800,41239.693899999998],[1644037200,41239.693899999998],[1644123600,41239.693899999998],[1644210000,41239.693899999998],[1644296400,41239.693899999998],[1644382800,41239.693899999998],[1644469200,41239.693899999998],[1644555600,41239.693899999998],[1644642000,41239.693899999998],[1644728400,41239.693899999998],[1644814800,41239.693899999998],[1644901200,41239.693899999998],[1644987600,41239.693899999998],[1645074000,41239.693899999998],[1645160400,41239.693899999998],[1645246800,41239.693899999998],[1645333200,41239.693899999998],[1645419600,41239.693899999998],[1645506000,41239.693899999998],[1645592400,41239.693899999998],[1645678800,41239.693899999998],[1645765200,41239.693899999998],[1645851600,41239.693899999998],[1645938000,41239.693899999998],[1646024400,41239.693899999998],[1646110800,41239.693899999998],[1646197200,41239.693899999998],[1646283600,41239.693899999998],[1646370000,41239.693899999998],[1646456400,41239.693899999998],[1646542800,41239.693899999998],[1646629200,41239.693899999998],[1646715600,41239.693899999998],[1646802000,41239.693899999998],[1646888400,41239.693899999998],[1646974800,41239.693899999998],[1647061200,41239.693899999998],[1647147600,41239.693899999998],[1647230400,41239.693899999998],[1647316800,41239.693899999998],[1647403200,41239.693899999998],[1647489600,41239.693899999998],[1647576000,41239.693899999998],[1647662400,41239.693899999998],[1647748800,41239.693899999998],[1647835200,41239.693899999998],[1647921600,41239.693899999998],[1648008000,41239.693899999998],[1648094400,41239.693899999998],[1648180800,41239.693899999998],[1648267200,41239.693899999998],[1648353600,41239.693899999998],[1648440000,41239.693899999998],[1648526400,41239.693899999998],[1648612800,41239.693899999998],[1648699200,41239.693899999998],[1648785600,41239.693899999998],[1648872000,41239.693899999998],[1648958400,41239.693899999998],[1649044800,41239.693899999998],[1649131200,42209.761700000003],[1717473600,42209.761700000003],[1717560000,43593.948499999999],[1717646400,43593.948499999999],[1717732800,43593.948499999999],[1717819200,43593.948499999999],[1717905600,43593.948499999999],[1717992000,43593.948499999999],[1718078400,43593.948499999999],[1718164800,43593.948499999999],[1718251200,43593.948499999999],[1718337600,43593.948499999999],[1718424000,43593.948499999999],[1718510400,43593.948499999999],[1718596800,43593.948499999999],[1718683200,43593.948499999999],[1718769600,43593.948499999999],[1718856000,43593.948499999999],[1718942400,43593.948499999999],[1719028800,43593.948499999999],[1719115200,43593.948499999999],[1719201600,43593.948499999999],[1719288000,43593.948499999999],[1719374400,43593.948499999999],[1719460800,43593.948499999999],[1719547200,43593.948499999999],[1719633600,43593.948499999999],[1719720000,43593.948499999999],[1719806400,43593.948499999999],[1720065600,43593.948499999999],[1720152000,43593.948499999999],[1720238400,43593.948499999999],[1720324800,43593.948499999999],[1720411200,43593.948499999999],[1720497600,43593.948499999999],[1720584000,43593.948499999999],[1720670400,43593.948499999999],[1720756800,43593.948499999999],[1720843200,43593.948499999999],[1720929600,43593.948499999999],[1721016000,43593.948499999999],[1721102400,43593.948499999999],[1721188800,43593.948499999999],[1721275200,43593.948499999999],[1721361600,43593.948499999999],[1721448000,43593.948499999999],[1721534400,43593.948499999999],[1721620800,43593.948499999999],[1721707200,43593.948499999999],[1721793600,43593.948499999999],[1721880000,43593.948499999999],[1721966400,43593.948499999999],[1722052800,43593.948499999999],[1722139200,43593.948499999999],[1722225600,43593.948499999999],[1722312000,43593.948499999999],[1722398400,43593.948499999999],[1722484800,43593.948499999999],[1722916800,43914.374799999998],[1723003200,43914.374799999998],[1723089600,43914.374799999998],[1723176000,43914.374799999998],[1723262400,43914.374799999998],[1723348800,43914.374799999998],[1723435200,43914.374799999998],[1723521600,43914.374799999998],[1723608000,43914.374799999998],[1723694400,43914.374799999998],[1723780800,43914.374799999998],[1723867200,43914.374799999998],[1723953600,43914.374799999998],[1724040000,43914.374799999998],[1724126400,43914.374799999998],[1724212800,43914.374799999998],[1724299200,43914.374799999998],[1724385600,43914.374799999998],[1724472000,43914.374799999998],[1724558400,43914.374799999998],[1724644800,43914.374799999998],[1724731200,43914.374799999998],[1724817600,43914.374799999998],[1724904000,43914.374799999998],[1724990400,43914.374799999998],[1725076800,43914.374799999998],[1725163200,43914.374799999998],[1725249600,43914.374799999998],[1725336000,43914.374799999998],[1725595200,43914.374799999998],[1725681600,43914.374799999998],[1725768000,43914.374799999998],[1725854400,43914.374799999998],[1725940800,43914.374799999998],[1726027200,43914.374799999998],[1726113600,43914.374799999998],[1726200000,43914.374799999998],[1726286400,43914.374799999998],[1726372800,43914.374799999998],[1726459200,43914.374799999998],[1726545600,43914.374799999998],[1726632000,43914.374799999998],[1726718400,43914.374799999998],[1726804800,43914.374799999998],[1726891200,43914.374799999998],[1726977600,43914.374799999998],[1727064000,43914.374799999998],[1727150400,43914.374799999998],[1727236800,43914.374799999998],[1727323200,43914.374799999998],[1727409600,43914.374799999998],[1727496000,43914.374799999998],[1727582400,43914.374799999998],[1727668800,43914.374799999998],[1727755200,43914.374799999998],[1728014400,43914.374799999998],[1728100800,43914.374799999998],[1728187200,43914.374799999998],[1728273600,43914.374799999998],[1728360000,43914.374799999998],[1728446400,43914.374799999998],[1728532800,43914.374799999998],[1728619200,43914.374799999998],[1728705600,43914.374799999998],[1728792000,43914.374799999998],[1728878400,43914.374799999998],[1728964800,43914.374799999998],[1729051200,43914.374799999998],[1729137600,43914.374799999998],[1729224000,43914.374799999998],[1729310400,43914.374799999998],[1729396800,43914.374799999998],[1729483200,43914.374799999998],[1729569600,43914.374799999998],[1729656000,43914.374799999998],[1729742400,43914.374799999998],[1729828800,43914.374799999998],[1729915200,43914.374799999998],[1730001600,43914.374799999998],[1730088000,43914.374799999998],[1730174400,43914.374799999998],[1730260800,43914.374799999998],[1730347200,43914.374799999998],[1730433600,43914.374799999998],[1733374800,46658.685599999997],[1733461200,46658.685599999997],[1733547600,46658.685599999997],[1733634000,46658.685599999997],[1733720400,46658.685599999997],[1733806800,46658.685599999997],[1733893200,46658.685599999997],[1733979600,46658.685599999997],[1734066000,46658.685599999997],[1734152400,46658.685599999997],[1734238800,46658.685599999997],[1734325200,46658.685599999997],[1734411600,46658.685599999997],[1734498000,46658.685599999997],[1734584400,46658.685599999997],[1734670800,46658.685599999997],[1734757200,46658.685599999997],[1734843600,46658.685599999997],[1734930000,46658.685599999997],[1735016400,46658.685599999997],[1735102800,46658.685599999997],[1735189200,46658.685599999997],[1735275600,46658.685599999997],[1735362000,46658.685599999997],[1735448400,46658.685599999997],[1735534800,46658.685599999997],[1735621200,46658.685599999997],[1735707600,46658.685599999997],[1735794000,46658.685599999997],[1735880400,48052.976699999999],[1735966800,48052.976699999999],[1736053200,48052.976699999999],[1736139600,48052.976699999999],[1736226000,48052.976699999999],[1736312400,48052.976699999999],[1736398800,48052.976699999999],[1736485200,48052.976699999999],[1736571600,48052.976699999999],[1736658000,48052.976699999999],[1736744400,48052.976699999999],[1736830800,48052.976699999999],[1736917200,48052.976699999999],[1737003600,48052.976699999999],[1737090000,48052.976699999999],[1737176400,48052.976699999999],[1737262800,48052.976699999999],[1737349200,48052.976699999999],[1737435600,48052.976699999999],[1737522000,48052.976699999999],[1737608400,48052.976699999999],[1737694800,48052.976699999999],[1737781200,48052.976699999999],[1737867600,48052.976699999999],[1737954000,48052.976699999999],[1738040400,48052.976699999999],[1738126800,48052.976699999999],[1738213200,48052.976699999999],[1738299600,48052.976699999999],[1738386000,48052.976699999999],[1738472400,48052.976699999999],[1738558800,48052.976699999999],[1738645200,48052.976699999999],[1738731600,49191.859299999996],[1738818000,49191.859299999996],[1738904400,49191.859299999996],[1738990800,49191.859299999996],[1739077200,49191.859299999996],[1739163600,49191.859299999996],[1739250000,49191.859299999996],[1739336400,49191.859299999996],[1739422800,49191.859299999996],[1739509200,49191.859299999996],[1739595600,49191.859299999996],[1739682000,49191.859299999996],[1739768400,49191.859299999996],[1739854800,49191.859299999996],[1739941200,49191.859299999996],[1740027600,49191.859299999996],[1740114000,49191.859299999996],[1740200400,49191.859299999996],[1740286800,49191.859299999996],[1740373200,49191.859299999996],[1740459600,49191.859299999996],[1740546000,49191.859299999996],[1740632400,49191.859299999996],[1740718800,49191.859299999996],[1740805200,49191.859299999996],[1740891600,49191.859299999996],[1740978000,49191.859299999996],[1741064400,49191.859299999996],[1741150800,50213.334000000003]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"$","index":0,"seriesType":7,"values":[[1536292800,16076.657999999999],[1536379200,16076.657999999999],[1536465600,16076.657999999999],[1536552000,16076.657999999999],[1536638400,16076.657999999999],[1536724800,16076.657999999999],[1536811200,16076.657999999999],[1536897600,16076.657999999999],[1536984000,16076.657999999999],[1537070400,16076.657999999999],[1537156800,16076.657999999999],[1537243200,16076.657999999999],[1537329600,16076.657999999999],[1537416000,16076.657999999999],[1537502400,16076.657999999999],[1537588800,16076.657999999999],[1537675200,16076.657999999999],[1537761600,16076.657999999999],[1537848000,16076.657999999999],[1537934400,16076.657999999999],[1538020800,16076.657999999999],[1538107200,16076.657999999999],[1538193600,16076.657999999999],[1538280000,16076.657999999999],[1538366400,16076.657999999999],[1538625600,16234.4157],[1538712000,16234.4157],[1538798400,16234.4157],[1538884800,16234.4157],[1538971200,16234.4157],[1539057600,16234.4157],[1539144000,16234.4157],[1539230400,16234.4157],[1539316800,16234.4157],[1539403200,16234.4157],[1539489600,16234.4157],[1539576000,16234.4157],[1539662400,16234.4157],[1539748800,16234.4157],[1539835200,16234.4157],[1539921600,16234.4157],[1540008000,16234.4157],[1540094400,16234.4157],[1540180800,16234.4157],[1540267200,16234.4157],[1540353600,16234.4157],[1540440000,16234.4157],[1540526400,16234.4157],[1540612800,16234.4157],[1540699200,16234.4157],[1540785600,16234.4157],[1540872000,16234.4157],[1540958400,16234.4157],[1541044800,16234.4157],[1549083600,18138.094700000001],[1549170000,18138.094700000001],[1549256400,18138.094700000001],[1549342800,19993.833699999999],[1549429200,19993.833699999999],[1549515600,19993.833699999999],[1549602000,19993.833699999999],[1549688400,19993.833699999999],[1549774800,19993.833699999999],[1549861200,19993.833699999999],[1549947600,19993.833699999999],[1550034000,19993.833699999999],[1550120400,19993.833699999999],[1550206800,19993.833699999999],[1550293200,19993.833699999999],[1550379600,19993.833699999999],[1550466000,19993.833699999999],[1550552400,19993.833699999999],[1550638800,19993.833699999999],[1550725200,19993.833699999999],[1550811600,19993.833699999999],[1550898000,19993.833699999999],[1550984400,19993.833699999999],[1551070800,19993.833699999999],[1551157200,19993.833699999999],[1551243600,19993.833699999999],[1551330000,19993.833699999999],[1551416400,19993.833699999999],[1551848400,20157.896100000002],[1551934800,20157.896100000002],[1552021200,20157.896100000002],[1552107600,20157.896100000002],[1552194000,20157.896100000002],[1552276800,20157.896100000002],[1552363200,20157.896100000002],[1552449600,20157.896100000002],[1552536000,20157.896100000002],[1552622400,20157.896100000002],[1552708800,20157.896100000002],[1552795200,20157.896100000002],[1552881600,20157.896100000002],[1552968000,20157.896100000002],[1553054400,20157.896100000002],[1553140800,20157.896100000002],[1553227200,20157.896100000002],[1553313600,20157.896100000002],[1553400000,20157.896100000002],[1553486400,20157.896100000002],[1553572800,20157.896100000002],[1553659200,20157.896100000002],[1553745600,20157.896100000002],[1553832000,20157.896100000002],[1553918400,20157.896100000002],[1554004800,20157.896100000002],[1554091200,20157.896100000002],[1580792400,21910.786400000001],[1580878800,23588.089],[1580965200,23588.089],[1581051600,23588.089],[1581138000,23588.089],[1581224400,23588.089],[1581310800,23588.089],[1581397200,23588.089],[1581483600,23588.089],[1581570000,23588.089],[1581656400,23588.089],[1581742800,23588.089],[1581829200,23588.089],[1581915600,23588.089],[1582002000,23588.089],[1582088400,23588.089],[1582174800,23588.089],[1582261200,23588.089],[1582347600,23588.089],[1582434000,23588.089],[1582520400,23588.089],[1582606800,23588.089],[1582693200,23588.089],[1582779600,23588.089],[1582866000,23588.089],[1582952400,23588.089],[1583038800,23588.089],[1583125200,23588.089],[1601956800,26661.835299999999],[1602043200,26661.835299999999],[1602129600,26661.835299999999],[1602216000,26661.835299999999],[1602302400,26661.835299999999],[1602388800,26661.835299999999],[1602475200,26661.835299999999],[1602561600,26661.835299999999],[1602648000,26661.835299999999],[1602734400,26661.835299999999],[1602820800,26661.835299999999],[1602907200,26661.835299999999],[1602993600,26661.835299999999],[1603080000,26661.835299999999],[1603166400,26661.835299999999],[1603252800,26661.835299999999],[1603339200,26661.835299999999],[1603425600,26661.835299999999],[1603512000,26661.835299999999],[1603598400,26661.835299999999],[1603684800,26661.835299999999],[1603771200,26661.835299999999],[1603857600,26661.835299999999],[1603944000,26661.835299999999],[1604030400,26661.835299999999],[1604116800,26661.835299999999],[1604203200,26661.835299999999],[1604293200,26661.835299999999],[1604379600,26661.835299999999],[1604552400,26894.893100000001],[1604638800,26894.893100000001],[1604725200,26894.893100000001],[1604811600,26894.893100000001],[1604898000,26894.893100000001],[1604984400,26894.893100000001],[1605070800,26894.893100000001],[1605157200,26894.893100000001],[1605243600,26894.893100000001],[1605330000,26894.893100000001],[1605416400,26894.893100000001],[1605502800,26894.893100000001],[1605589200,26894.893100000001],[1605675600,26894.893100000001],[1605762000,26894.893100000001],[1605848400,26894.893100000001],[1605934800,26894.893100000001],[1606021200,26894.893100000001],[1606107600,26894.893100000001],[1606194000,26894.893100000001],[1606280400,26894.893100000001],[1606366800,26894.893100000001],[1606453200,26894.893100000001],[1606539600,26894.893100000001],[1606626000,26894.893100000001],[1606712400,26894.893100000001],[1606798800,26894.893100000001],[1607058000,27118.7912],[1607144400,27118.7912],[1607230800,27118.7912],[1607317200,27118.7912],[1607403600,27118.7912],[1607490000,27118.7912],[1607576400,27118.7912],[1607662800,27118.7912],[1607749200,27118.7912],[1607835600,27118.7912],[1607922000,27118.7912],[1608008400,27118.7912],[1608094800,27118.7912],[1608181200,27118.7912],[1608267600,27118.7912],[1608354000,27118.7912],[1608440400,27118.7912],[1608526800,27118.7912],[1608613200,27118.7912],[1608699600,27118.7912],[1608786000,27118.7912],[1608872400,27118.7912],[1608958800,27118.7912],[1609045200,27118.7912],[1609131600,27118.7912],[1609218000,27118.7912],[1609304400,27118.7912],[1609390800,27118.7912],[1609477200,27118.7912],[1609563600,27118.7912],[1609650000,27118.7912],[1609736400,27118.7912],[1609822800,28442.373299999999],[1609909200,28442.373299999999],[1609995600,28442.373299999999],[1610082000,28442.373299999999],[1610168400,28442.373299999999],[1610254800,28442.373299999999],[1610341200,28442.373299999999],[1610427600,28442.373299999999],[1610514000,28442.373299999999],[1610600400,28442.373299999999],[1610686800,28442.373299999999],[1610773200,28442.373299999999],[1610859600,28442.373299999999],[1610946000,28442.373299999999],[1611032400,28442.373299999999],[1611118800,28442.373299999999],[1611205200,28442.373299999999],[1611291600,28442.373299999999],[1611378000,28442.373299999999],[1611464400,28442.373299999999],[1611550800,28442.373299999999],[1611637200,28442.373299999999],[1611723600,28442.373299999999],[1611810000,28442.373299999999],[1611896400,28442.373299999999],[1611982800,28442.373299999999],[1612069200,28442.373299999999],[1612155600,28442.373299999999],[1630728000,29509.026699999999],[1630814400,29509.026699999999],[1630900800,29509.026699999999],[1630987200,29509.026699999999],[1631073600,29509.026699999999],[1631160000,29509.026699999999],[1631246400,29509.026699999999],[1631332800,29509.026699999999],[1631419200,29509.026699999999],[1631505600,29509.026699999999],[1631592000,29509.026699999999],[1631678400,29509.026699999999],[1631764800,29509.026699999999],[1631851200,29509.026699999999],[1631937600,29509.026699999999],[1632024000,29509.026699999999],[1632110400,29509.026699999999],[1632196800,29509.026699999999],[1632283200,29509.026699999999],[1632369600,29509.026699999999],[1632456000,29509.026699999999],[1632542400,29509.026699999999],[1632628800,29509.026699999999],[1632715200,29509.026699999999],[1632801600,29509.026699999999],[1632888000,29509.026699999999],[1632974400,29509.026699999999],[1633060800,29509.026699999999],[1633492800,29509.026699999999],[1633579200,29509.026699999999],[1633665600,29509.026699999999],[1633752000,29509.026699999999],[1633838400,29509.026699999999],[1633924800,29509.026699999999],[1634011200,29509.026699999999],[1634097600,29509.026699999999],[1634184000,29509.026699999999],[1634270400,29509.026699999999],[1634356800,29509.026699999999],[1634443200,29509.026699999999],[1634529600,29509.026699999999],[1634616000,29509.026699999999],[1634702400,29509.026699999999],[1634788800,29509.026699999999],[1634875200,29509.026699999999],[1634961600,29509.026699999999],[1635048000,29509.026699999999],[1635134400,29509.026699999999],[1635220800,29509.026699999999],[1635307200,29509.026699999999],[1635393600,29509.026699999999],[1635480000,29509.026699999999],[1635566400,29509.026699999999],[1635652800,29509.026699999999],[1635739200,29509.026699999999],[1654142400,30705.423299999999],[1654228800,32093.262299999999],[1654315200,32093.262299999999],[1654401600,32093.262299999999],[1654488000,32093.262299999999],[1654574400,32093.262299999999],[1654660800,32093.262299999999],[1654747200,32093.262299999999],[1654833600,32093.262299999999],[1654920000,32093.262299999999],[1655006400,32093.262299999999],[1655092800,32093.262299999999],[1655179200,32093.262299999999],[1655265600,32093.262299999999],[1655352000,32093.262299999999],[1655438400,32093.262299999999],[1655524800,32093.262299999999],[1655611200,32093.262299999999],[1655697600,32093.262299999999],[1655784000,32093.262299999999],[1655870400,32093.262299999999],[1655956800,32093.262299999999],[1656043200,32093.262299999999],[1656129600,32093.262299999999],[1656216000,32093.262299999999],[1656302400,32093.262299999999],[1656388800,32093.262299999999],[1656475200,32093.262299999999],[1656561600,32093.262299999999],[1656648000,32093.262299999999],[1656734400,32093.262299999999],[1656820800,32093.262299999999],[1656907200,32093.262299999999],[1656993600,32093.262299999999],[1657166400,32257.9195],[1657252800,32257.9195],[1657339200,32257.9195],[1657425600,32257.9195],[1657512000,32257.9195],[1657598400,32257.9195],[1657684800,32257.9195],[1657771200,32257.9195],[1657857600,32257.9195],[1657944000,32257.9195],[1658030400,32257.9195],[1658116800,32257.9195],[1658203200,32257.9195],[1658289600,32257.9195],[1658376000,32257.9195],[1658462400,32257.9195],[1658548800,32257.9195],[1658635200,32257.9195],[1658721600,32257.9195],[1658808000,32257.9195],[1658894400,32257.9195],[1658980800,32257.9195],[1659067200,32257.9195],[1659153600,32257.9195],[1659240000,32257.9195],[1659326400,32257.9195],[1659585600,32437.010200000001],[1659672000,32437.010200000001],[1659758400,32437.010200000001],[1659844800,32437.010200000001],[1659931200,32437.010200000001],[1660017600,32437.010200000001],[1660104000,32437.010200000001],[1660190400,32437.010200000001],[1660276800,32437.010200000001],[1660363200,32437.010200000001],[1660449600,32437.010200000001],[1660536000,32437.010200000001],[1660622400,32437.010200000001],[1660708800,32437.010200000001],[1660795200,32437.010200000001],[1660881600,32437.010200000001],[1660968000,32437.010200000001],[1661054400,32437.010200000001],[1661140800,32437.010200000001],[1661227200,32437.010200000001],[1661313600,32437.010200000001],[1661400000,32437.010200000001],[1661486400,32437.010200000001],[1661572800,32437.010200000001],[1661659200,32437.010200000001],[1661745600,32437.010200000001],[1661832000,32437.010200000001],[1661918400,32437.010200000001],[1662004800,32437.010200000001],[1662523200,32592.111099999998],[1662609600,32592.111099999998],[1662696000,32592.111099999998],[1662782400,32592.111099999998],[1662868800,32592.111099999998],[1662955200,32592.111099999998],[1663041600,32592.111099999998],[1663128000,32592.111099999998],[1663214400,32592.111099999998],[1663300800,32592.111099999998],[1663387200,32592.111099999998],[1663473600,32592.111099999998],[1663560000,32592.111099999998],[1663646400,32592.111099999998],[1663732800,32592.111099999998],[1663819200,32592.111099999998],[1663905600,32592.111099999998],[1663992000,32592.111099999998],[1664078400,32592.111099999998],[1664164800,32592.111099999998],[1664251200,32592.111099999998],[1664337600,32592.111099999998],[1664424000,32592.111099999998],[1664510400,32592.111099999998],[1664596800,32592.111099999998],[1664683200,32592.111099999998],[1664769600,32592.111099999998],[1665028800,32742.493399999999],[1665115200,32742.493399999999],[1665201600,32742.493399999999],[1665288000,32742.493399999999],[1665374400,32742.493399999999],[1665460800,32742.493399999999],[1665547200,32742.493399999999],[1665633600,32742.493399999999],[1665720000,32742.493399999999],[1665806400,32742.493399999999],[1665892800,32742.493399999999],[1665979200,32742.493399999999],[1666065600,32742.493399999999],[1666152000,32742.493399999999],[1666238400,32742.493399999999],[1666324800,32742.493399999999],[1666411200,32742.493399999999],[1666497600,32742.493399999999],[1666584000,32742.493399999999],[1666670400,32742.493399999999],[1666756800,32742.493399999999],[1666843200,32742.493399999999],[1666929600,32742.493399999999],[1667016000,32742.493399999999],[1667102400,32742.493399999999],[1667188800,32742.493399999999],[1667275200,32742.493399999999],[1667534400,32742.493399999999],[1667620800,32742.493399999999],[1667707200,32742.493399999999],[1667797200,32742.493399999999],[1667883600,32742.493399999999],[1667970000,32742.493399999999],[1668056400,32742.493399999999],[1668142800,32742.493399999999],[1668229200,32742.493399999999],[1668315600,32742.493399999999],[1668402000,32742.493399999999],[1668488400,32742.493399999999],[1668574800,32742.493399999999],[1668661200,32742.493399999999],[1668747600,32742.493399999999],[1668834000,32742.493399999999],[1668920400,32742.493399999999],[1669006800,32742.493399999999],[1669093200,32742.493399999999],[1669179600,32742.493399999999],[1669266000,32742.493399999999],[1669352400,32742.493399999999],[1669438800,32742.493399999999],[1669525200,32742.493399999999],[1669611600,32742.493399999999],[1669698000,32742.493399999999],[1669784400,32742.493399999999],[1669870800,32742.493399999999],[1670302800,32742.493399999999],[1670389200,32742.493399999999],[1670475600,32742.493399999999],[1670562000,32742.493399999999],[1670648400,32742.493399999999],[1670734800,32742.493399999999],[1670821200,32742.493399999999],[1670907600,32742.493399999999],[1670994000,32742.493399999999],[1671080400,32742.493399999999],[1671166800,32742.493399999999],[1671253200,32742.493399999999],[1671339600,32742.493399999999],[1671426000,32742.493399999999],[1671512400,32742.493399999999],[1671598800,32742.493399999999],[1671685200,32742.493399999999],[1671771600,32742.493399999999],[1671858000,32742.493399999999],[1671944400,32742.493399999999],[1672030800,32742.493399999999],[1672117200,32742.493399999999],[1672203600,32742.493399999999],[1672290000,32742.493399999999],[1672376400,32742.493399999999],[1672462800,32742.493399999999],[1672549200,32742.493399999999],[1672635600,32742.493399999999],[1672722000,32742.493399999999],[1672808400,34056.876100000001],[1672894800,34056.876100000001],[1672981200,34056.876100000001],[1673067600,34056.876100000001],[1673154000,34056.876100000001],[1673240400,34056.876100000001],[1673326800,34056.876100000001],[1673413200,34056.876100000001],[1673499600,34056.876100000001],[1673586000,34056.876100000001],[1673672400,34056.876100000001],[1673758800,34056.876100000001],[1673845200,34056.876100000001],[1673931600,34056.876100000001],[1674018000,34056.876100000001],[1674104400,34056.876100000001],[1674190800,34056.876100000001],[1674277200,34056.876100000001],[1674363600,34056.876100000001],[1674450000,34056.876100000001],[1674536400,34056.876100000001],[1674622800,34056.876100000001],[1674709200,34056.876100000001],[1674795600,34056.876100000001],[1674882000,34056.876100000001],[1674968400,34056.876100000001],[1675054800,34056.876100000001],[1675141200,34056.876100000001],[1675227600,34056.876100000001],[1675314000,34056.876100000001],[1675400400,35633.362099999998],[1675486800,35633.362099999998],[1675573200,35633.362099999998],[1675659600,35633.362099999998],[1675746000,35633.362099999998],[1675832400,35633.362099999998],[1675918800,35633.362099999998],[1676005200,35633.362099999998],[1676091600,35633.362099999998],[1676178000,35633.362099999998],[1676264400,35633.362099999998],[1676350800,35633.362099999998],[1676437200,35633.362099999998],[1676523600,35633.362099999998],[1676610000,35633.362099999998],[1676696400,35633.362099999998],[1676782800,35633.362099999998],[1676869200,35633.362099999998],[1676955600,35633.362099999998],[1677042000,35633.362099999998],[1677128400,35633.362099999998],[1677214800,35633.362099999998],[1677301200,35633.362099999998],[1677387600,35633.362099999998],[1677474000,35633.362099999998],[1677560400,35633.362099999998],[1677646800,35633.362099999998],[1677906000,35824.685700000002],[1677992400,35824.685700000002],[1678078800,35824.685700000002],[1678165200,35824.685700000002],[1678251600,35824.685700000002],[1678338000,35824.685700000002],[1678424400,35824.685700000002],[1678510800,35824.685700000002],[1678597200,35824.685700000002],[1678680000,35824.685700000002],[1678766400,35824.685700000002],[1678852800,35824.685700000002],[1678939200,35824.685700000002],[1679025600,35824.685700000002],[1679112000,35824.685700000002],[1679198400,35824.685700000002],[1679284800,35824.685700000002],[1679371200,35824.685700000002],[1679457600,35824.685700000002],[1679544000,35824.685700000002],[1679630400,35824.685700000002],[1679716800,35824.685700000002],[1679803200,35824.685700000002],[1679889600,35824.685700000002],[1679976000,35824.685700000002],[1680062400,35824.685700000002],[1680148800,35824.685700000002],[1680235200,35824.685700000002],[1680321600,35824.685700000002],[1680408000,35824.685700000002],[1680494400,35824.685700000002],[1680580800,35824.685700000002],[1680667200,37788.973599999998],[1693627200,37788.973599999998],[1693713600,37788.973599999998],[1693800000,37788.973599999998],[1693886400,37788.973599999998],[1693972800,39093.522400000002],[1694059200,39093.522400000002],[1694145600,39093.522400000002],[1694232000,39093.522400000002],[1694318400,39093.522400000002],[1694404800,39093.522400000002],[1694491200,39093.522400000002],[1694577600,39093.522400000002],[1694664000,39093.522400000002],[1694750400,39093.522400000002],[1694836800,39093.522400000002],[1694923200,39093.522400000002],[1695009600,39093.522400000002],[1695096000,39093.522400000002],[1695182400,39093.522400000002],[1695268800,39093.522400000002],[1695355200,39093.522400000002],[1695441600,39093.522400000002],[1695528000,39093.522400000002],[1695614400,39093.522400000002],[1695700800,39093.522400000002],[1695787200,39093.522400000002],[1695873600,39093.522400000002],[1695960000,39093.522400000002],[1696046400,39093.522400000002],[1696132800,39093.522400000002],[1696219200,39093.522400000002],[1696305600,39093.522400000002],[1696392000,40299.455399999999],[1701838800,41553.467100000002],[1701925200,41553.467100000002],[1702011600,41553.467100000002],[1702098000,41553.467100000002],[1702184400,41553.467100000002],[1702270800,41553.467100000002],[1702357200,41553.467100000002],[1702443600,41553.467100000002],[1702530000,41553.467100000002],[1702616400,41553.467100000002],[1702702800,41553.467100000002],[1702789200,41553.467100000002],[1702875600,41553.467100000002],[1702962000,41553.467100000002],[1703048400,41553.467100000002],[1703134800,41553.467100000002],[1703221200,41553.467100000002],[1703307600,41553.467100000002],[1703394000,41553.467100000002],[1703480400,41553.467100000002],[1703566800,41553.467100000002],[1703653200,41553.467100000002],[1703739600,41553.467100000002],[1703826000,41553.467100000002],[1703912400,41553.467100000002],[1703998800,41553.467100000002],[1704085200,41553.467100000002],[1704171600,41553.467100000002],[1704258000,42857.738400000002],[1704344400,42857.738400000002],[1704430800,42857.738400000002],[1704517200,42857.738400000002],[1704603600,42857.738400000002],[1704690000,42857.738400000002],[1704776400,42857.738400000002],[1704862800,42857.738400000002],[1704949200,42857.738400000002],[1705035600,42857.738400000002],[1705122000,42857.738400000002],[1705208400,42857.738400000002],[1705294800,42857.738400000002],[1705381200,42857.738400000002],[1705467600,42857.738400000002],[1705554000,42857.738400000002],[1705640400,42857.738400000002],[1705726800,42857.738400000002],[1705813200,42857.738400000002],[1705899600,42857.738400000002],[1705986000,42857.738400000002],[1706072400,42857.738400000002],[1706158800,42857.738400000002],[1706245200,42857.738400000002],[1706331600,42857.738400000002],[1706418000,42857.738400000002],[1706504400,42857.738400000002],[1706590800,42857.738400000002],[1706677200,42857.738400000002],[1706763600,42857.738400000002],[1706850000,42857.738400000002],[1706936400,44271.351600000002],[1707022800,44271.351600000002],[1707109200,44271.351600000002],[1707195600,44271.351600000002],[1707282000,44271.351600000002],[1707368400,44271.351600000002],[1707454800,44271.351600000002],[1707541200,44271.351600000002],[1707627600,44271.351600000002],[1707714000,44271.351600000002],[1707800400,44271.351600000002],[1707886800,44271.351600000002],[1707973200,44271.351600000002],[1708059600,44271.351600000002],[1708146000,44271.351600000002],[1708232400,44271.351600000002],[1708318800,44271.351600000002],[1708405200,44271.351600000002],[1708491600,44271.351600000002],[1708578000,44271.351600000002],[1708664400,44271.351600000002],[1708750800,44271.351600000002],[1708837200,44271.351600000002],[1708923600,44271.351600000002],[1709010000,44271.351600000002],[1709096400,44271.351600000002],[1709182800,44271.351600000002],[1709269200,44271.351600000002],[1709355600,44271.351600000002],[1709442000,44271.351600000002],[1709528400,44271.351600000002],[1709614800,44582.7431],[1709701200,44582.7431],[1709787600,44582.7431],[1709874000,44582.7431],[1709960400,44582.7431],[1710046800,44582.7431],[1710129600,44582.7431],[1710216000,44582.7431],[1710302400,44582.7431],[1710388800,44582.7431],[1710475200,44582.7431],[1710561600,44582.7431],[1710648000,44582.7431],[1710734400,44582.7431],[1710820800,44582.7431],[1710907200,44582.7431],[1710993600,44582.7431],[1711080000,44582.7431],[1711166400,44582.7431],[1711252800,44582.7431],[1711339200,44582.7431],[1711425600,44582.7431],[1711512000,44582.7431],[1711598400,44582.7431],[1711684800,44582.7431],[1711771200,44582.7431],[1711857600,44582.7431],[1711944000,44582.7431],[1712030400,44582.7431],[1712116800,45763.947200000002]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"$","index":0,"seriesType":7,"values":[[1520312400,15587.8884],[1520398800,15587.8884],[1520485200,15587.8884],[1520571600,15587.8884],[1520658000,15587.8884],[1520744400,15587.8884],[1520827200,15587.8884],[1520913600,15587.8884],[1521000000,15587.8884],[1521086400,15587.8884],[1521172800,15587.8884],[1521259200,15587.8884],[1521345600,15587.8884],[1521432000,15587.8884],[1521518400,15587.8884],[1521604800,15587.8884],[1521691200,15587.8884],[1521777600,15587.8884],[1521864000,15587.8884],[1521950400,15587.8884],[1522036800,15587.8884],[1522123200,15587.8884],[1522209600,15587.8884],[1522296000,15587.8884],[1522382400,15587.8884],[1522468800,15587.8884],[1522555200,15587.8884],[1522641600,15587.8884],[1525233600,17198.562000000002],[1525320000,19054.171399999999],[1525406400,19054.171399999999],[1525492800,19054.171399999999],[1525579200,19054.171399999999],[1525665600,19054.171399999999],[1525752000,19054.171399999999],[1525838400,19054.171399999999],[1525924800,19054.171399999999],[1526011200,19054.171399999999],[1526097600,19054.171399999999],[1526184000,19054.171399999999],[1526270400,19054.171399999999],[1526356800,19054.171399999999],[1526443200,19054.171399999999],[1526529600,19054.171399999999],[1526616000,19054.171399999999],[1526702400,19054.171399999999],[1526788800,19054.171399999999],[1526875200,19054.171399999999],[1526961600,19054.171399999999],[1527048000,19054.171399999999],[1527134400,19054.171399999999],[1527220800,19054.171399999999],[1527307200,19054.171399999999],[1527393600,19054.171399999999],[1527480000,19054.171399999999],[1527566400,19054.171399999999],[1527652800,19054.171399999999],[1527739200,19054.171399999999],[1527825600,19054.171399999999],[1549083600,24821.8995],[1549170000,24821.8995],[1549256400,24821.8995],[1549342800,26710.434700000002],[1549429200,26710.434700000002],[1549515600,26710.434700000002],[1549602000,26710.434700000002],[1549688400,26710.434700000002],[1549774800,26710.434700000002],[1549861200,26710.434700000002],[1549947600,26710.434700000002],[1550034000,26710.434700000002],[1550120400,26710.434700000002],[1550206800,26710.434700000002],[1550293200,26710.434700000002],[1550379600,26710.434700000002],[1550466000,26710.434700000002],[1550552400,26710.434700000002],[1550638800,26710.434700000002],[1550725200,26710.434700000002],[1550811600,26710.434700000002],[1550898000,26710.434700000002],[1550984400,26710.434700000002],[1551070800,26710.434700000002],[1551157200,26710.434700000002],[1551243600,26710.434700000002],[1551330000,26710.434700000002],[1551416400,26710.434700000002],[1551848400,26710.434700000002],[1551934800,26710.434700000002],[1552021200,26710.434700000002],[1552107600,26710.434700000002],[1552194000,26710.434700000002],[1552276800,26710.434700000002],[1552363200,26710.434700000002],[1552449600,26710.434700000002],[1552536000,26710.434700000002],[1552622400,26710.434700000002],[1552708800,26710.434700000002],[1552795200,26710.434700000002],[1552881600,26710.434700000002],[1552968000,26710.434700000002],[1553054400,26710.434700000002],[1553140800,26710.434700000002],[1553227200,26710.434700000002],[1553313600,26710.434700000002],[1553400000,26710.434700000002],[1553486400,26710.434700000002],[1553572800,26710.434700000002],[1553659200,26710.434700000002],[1553745600,26710.434700000002],[1553832000,26710.434700000002],[1553918400,26710.434700000002],[1554004800,26710.434700000002],[1554091200,26710.434700000002],[1554177600,26710.434700000002],[1554264000,28613.556799999998],[1556769600,28613.556799999998],[1556856000,30550.963599999999],[1556942400,30550.963599999999],[1557028800,30550.963599999999],[1557115200,30550.963599999999],[1557201600,30550.963599999999],[1557288000,30550.963599999999],[1557374400,30550.963599999999],[1557460800,30550.963599999999],[1557547200,30550.963599999999],[1557633600,30550.963599999999],[1557720000,30550.963599999999],[1557806400,30550.963599999999],[1557892800,30550.963599999999],[1557979200,30550.963599999999],[1558065600,30550.963599999999],[1558152000,30550.963599999999],[1558238400,30550.963599999999],[1558324800,30550.963599999999],[1558411200,30550.963599999999],[1558497600,30550.963599999999],[1558584000,30550.963599999999],[1558670400,30550.963599999999],[1558756800,30550.963599999999],[1558843200,30550.963599999999],[1558929600,30550.963599999999],[1559016000,30550.963599999999],[1559102400,30550.963599999999],[1559188800,30550.963599999999],[1559275200,30550.963599999999],[1559361600,30550.963599999999],[1559448000,30550.963599999999],[1559534400,30550.963599999999],[1559793600,30667.698899999999],[1559880000,30667.698899999999],[1559966400,30667.698899999999],[1560052800,30667.698899999999],[1560139200,30667.698899999999],[1560225600,30667.698899999999],[1560312000,30667.698899999999],[1560398400,30667.698899999999],[1560484800,30667.698899999999],[1560571200,30667.698899999999],[1560657600,30667.698899999999],[1560744000,30667.698899999999],[1560830400,30667.698899999999],[1560916800,30667.698899999999],[1561003200,30667.698899999999],[1561089600,30667.698899999999],[1561176000,30667.698899999999],[1561262400,30667.698899999999],[1561348800,30667.698899999999],[1561435200,30667.698899999999],[1561521600,30667.698899999999],[1561608000,30667.698899999999],[1561694400,30667.698899999999],[1561780800,30667.698899999999],[1561867200,30667.698899999999],[1561953600,30667.698899999999],[1562212800,30667.698899999999],[1562299200,30667.698899999999],[1562385600,30667.698899999999],[1562472000,30667.698899999999],[1562558400,30667.698899999999],[1562644800,30667.698899999999],[1562731200,30667.698899999999],[1562817600,30667.698899999999],[1562904000,30667.698899999999],[1562990400,30667.698899999999],[1563076800,30667.698899999999],[1563163200,30667.698899999999],[1563249600,30667.698899999999],[1563336000,30667.698899999999],[1563422400,30667.698899999999],[1563508800,30667.698899999999],[1563595200,30667.698899999999],[1563681600,30667.698899999999],[1563768000,30667.698899999999],[1563854400,30667.698899999999],[1563940800,30667.698899999999],[1564027200,30667.698899999999],[1564113600,30667.698899999999],[1564200000,30667.698899999999],[1564286400,30667.698899999999],[1564372800,30667.698899999999],[1564459200,30667.698899999999],[1564545600,30667.698899999999],[1564632000,30667.698899999999],[1565064000,30872.251700000001],[1565150400,30872.251700000001],[1565236800,30872.251700000001],[1565323200,30872.251700000001],[1565409600,30872.251700000001],[1565496000,30872.251700000001],[1565582400,30872.251700000001],[1565668800,30872.251700000001],[1565755200,30872.251700000001],[1565841600,30872.251700000001],[1565928000,30872.251700000001],[1566014400,30872.251700000001],[1566100800,30872.251700000001],[1566187200,30872.251700000001],[1566273600,30872.251700000001],[1566360000,30872.251700000001],[1566446400,30872.251700000001],[1566532800,30872.251700000001],[1566619200,30872.251700000001],[1566705600,30872.251700000001],[1566792000,30872.251700000001],[1566878400,30872.251700000001],[1566964800,30872.251700000001],[1567051200,30872.251700000001],[1567137600,30872.251700000001],[1567224000,30872.251700000001],[1567310400,30872.251700000001],[1567396800,30872.251700000001],[1567483200,30872.251700000001],[1567742400,30923.608400000001],[1567828800,30923.608400000001],[1567915200,30923.608400000001],[1568001600,30923.608400000001],[1568088000,30923.608400000001],[1568174400,30923.608400000001],[1568260800,30923.608400000001],[1568347200,30923.608400000001],[1568433600,30923.608400000001],[1568520000,30923.608400000001],[1568606400,30923.608400000001],[1568692800,30923.608400000001],[1568779200,30923.608400000001],[1568865600,30923.608400000001],[1568952000,30923.608400000001],[1569038400,30923.608400000001],[1569124800,30923.608400000001],[1569211200,30923.608400000001],[1569297600,30923.608400000001],[1569384000,30923.608400000001],[1569470400,30923.608400000001],[1569556800,30923.608400000001],[1569643200,30923.608400000001],[1569729600,30923.608400000001],[1569816000,30923.608400000001],[1569902400,30923.608400000001],[1570161600,31208.147499999999],[1570248000,31208.147499999999],[1570334400,31208.147499999999],[1570420800,31208.147499999999],[1570507200,31208.147499999999],[1570593600,31208.147499999999],[1570680000,31208.147499999999],[1570766400,31208.147499999999],[1570852800,31208.147499999999],[1570939200,31208.147499999999],[1571025600,31208.147499999999],[1571112000,31208.147499999999],[1571198400,31208.147499999999],[1571284800,31208.147499999999],[1571371200,31208.147499999999],[1571457600,31208.147499999999],[1571544000,31208.147499999999],[1571630400,31208.147499999999],[1571716800,31208.147499999999],[1571803200,31208.147499999999],[1571889600,31208.147499999999],[1571976000,31208.147499999999],[1572062400,31208.147499999999],[1572148800,31208.147499999999],[1572235200,31208.147499999999],[1572321600,31208.147499999999],[1572408000,31208.147499999999],[1572494400,31208.147499999999],[1572580800,31208.147499999999],[1573016400,31668.2592],[1573102800,31668.2592],[1573189200,31668.2592],[1573275600,31668.2592],[1573362000,31668.2592],[1573448400,31668.2592],[1573534800,31668.2592],[1573621200,31668.2592],[1573707600,31668.2592],[1573794000,31668.2592],[1573880400,31668.2592],[1573966800,31668.2592],[1574053200,31668.2592],[1574139600,31668.2592],[1574226000,31668.2592],[1574312400,31668.2592],[1574398800,31668.2592],[1574485200,31668.2592],[1574571600,31668.2592],[1574658000,31668.2592],[1574744400,31668.2592],[1574830800,31668.2592],[1574917200,31668.2592],[1575003600,31668.2592],[1575090000,31668.2592],[1575176400,31668.2592],[1575262800,31668.2592],[1575349200,31668.2592],[1575522000,31804.4408],[1575608400,31804.4408],[1575694800,31804.4408],[1575781200,31804.4408],[1575867600,31804.4408],[1575954000,31804.4408],[1576040400,31804.4408],[1576126800,31804.4408],[1576213200,31804.4408],[1576299600,31804.4408],[1576386000,31804.4408],[1576472400,31804.4408],[1576558800,31804.4408],[1576645200,31804.4408],[1576731600,31804.4408],[1576818000,31804.4408],[1576904400,31804.4408],[1576990800,31804.4408],[1577077200,31804.4408],[1577163600,31804.4408],[1577250000,31804.4408],[1577336400,31804.4408],[1577422800,31804.4408],[1577509200,31804.4408],[1577595600,31804.4408],[1577682000,31804.4408],[1577768400,31804.4408],[1577854800,31804.4408],[1577941200,31804.4408],[1578027600,33557.207600000002],[1578114000,33557.207600000002],[1578200400,33557.207600000002],[1578286800,33557.207600000002],[1578373200,33557.207600000002],[1578459600,33557.207600000002],[1578546000,33557.207600000002],[1578632400,33557.207600000002],[1578718800,33557.207600000002],[1578805200,33557.207600000002],[1578891600,33557.207600000002],[1578978000,33557.207600000002],[1579064400,33557.207600000002],[1579150800,33557.207600000002],[1579237200,33557.207600000002],[1579323600,33557.207600000002],[1579410000,33557.207600000002],[1579496400,33557.207600000002],[1579582800,33557.207600000002],[1579669200,33557.207600000002],[1579755600,33557.207600000002],[1579842000,33557.207600000002],[1579928400,33557.207600000002],[1580014800,33557.207600000002],[1580101200,33557.207600000002],[1580187600,33557.207600000002],[1580274000,33557.207600000002],[1580360400,33557.207600000002],[1580446800,33557.207600000002],[1580533200,33557.207600000002],[1580619600,33557.207600000002],[1580706000,33557.207600000002],[1596686400,35139.388599999998],[1596772800,35139.388599999998],[1596859200,35139.388599999998],[1596945600,35139.388599999998],[1597032000,35139.388599999998],[1597118400,35139.388599999998],[1597204800,35139.388599999998],[1597291200,35139.388599999998],[1597377600,35139.388599999998],[1597464000,35139.388599999998],[1597550400,35139.388599999998],[1597636800,35139.388599999998],[1597723200,35139.388599999998],[1597809600,35139.388599999998],[1597896000,35139.388599999998],[1597982400,35139.388599999998],[1598068800,35139.388599999998],[1598155200,35139.388599999998],[1598241600,35139.388599999998],[1598328000,35139.388599999998],[1598414400,35139.388599999998],[1598500800,35139.388599999998],[1598587200,35139.388599999998],[1598673600,35139.388599999998],[1598760000,35139.388599999998],[1598846400,35139.388599999998],[1598932800,35139.388599999998],[1599192000,35291.3387],[1599278400,35291.3387],[1599364800,35291.3387],[1599451200,35291.3387],[1599537600,35291.3387],[1599624000,35291.3387],[1599710400,35291.3387],[1599796800,35291.3387],[1599883200,35291.3387],[1599969600,35291.3387],[1600056000,35291.3387],[1600142400,35291.3387],[1600228800,35291.3387],[1600315200,35291.3387],[1600401600,35291.3387],[1600488000,35291.3387],[1600574400,35291.3387],[1600660800,35291.3387],[1600747200,35291.3387],[1600833600,35291.3387],[1600920000,35291.3387],[1601006400,35291.3387],[1601092800,35291.3387],[1601179200,35291.3387],[1601265600,35291.3387],[1601352000,35291.3387],[1601438400,35291.3387],[1601524800,35291.3387],[1601611200,35291.3387],[1601697600,36860.818700000003],[1601784000,36860.818700000003],[1601870400,36860.818700000003],[1651550400,36860.818700000003],[1651636800,38190.110500000003],[1651723200,38190.110500000003],[1651809600,38190.110500000003],[1651896000,38190.110500000003],[1651982400,38190.110500000003],[1652068800,38190.110500000003],[1652155200,38190.110500000003],[1652241600,38190.110500000003],[1652328000,38190.110500000003],[1652414400,38190.110500000003],[1652500800,38190.110500000003],[1652587200,38190.110500000003],[1652673600,38190.110500000003],[1652760000,38190.110500000003],[1652846400,38190.110500000003],[1652932800,38190.110500000003],[1653019200,38190.110500000003],[1653105600,38190.110500000003],[1653192000,38190.110500000003],[1653278400,38190.110500000003],[1653364800,38190.110500000003],[1653451200,38190.110500000003],[1653537600,38190.110500000003],[1653624000,38190.110500000003],[1653710400,38190.110500000003],[1653796800,38190.110500000003],[1653883200,38190.110500000003],[1653969600,38190.110500000003],[1654056000,38190.110500000003],[1654142400,38190.110500000003],[1654228800,38321.022199999999],[1654315200,38321.022199999999],[1654401600,38321.022199999999],[1654488000,38321.022199999999],[1654574400,38321.022199999999],[1654660800,38321.022199999999],[1654747200,38321.022199999999],[1654833600,38321.022199999999],[1654920000,38321.022199999999],[1655006400,38321.022199999999],[1655092800,38321.022199999999],[1655179200,38321.022199999999],[1655265600,38321.022199999999],[1655352000,38321.022199999999],[1655438400,38321.022199999999],[1655524800,38321.022199999999],[1655611200,38321.022199999999],[1655697600,38321.022199999999],[1655784000,38321.022199999999],[1655870400,38321.022199999999],[1655956800,38321.022199999999],[1656043200,38321.022199999999],[1656129600,38321.022199999999],[1656216000,38321.022199999999],[1656302400,38321.022199999999],[1656388800,38321.022199999999],[1656475200,38321.022199999999],[1656561600,38321.022199999999],[1656648000,38321.022199999999],[1656734400,38321.022199999999],[1656820800,38321.022199999999],[1656907200,38321.022199999999],[1656993600,38321.022199999999],[1657080000,38321.022199999999],[1657166400,38321.022199999999],[1657252800,38321.022199999999],[1657339200,38321.022199999999],[1657425600,38321.022199999999],[1657512000,38321.022199999999],[1657598400,38321.022199999999],[1657684800,38321.022199999999],[1657771200,38321.022199999999],[1657857600,38321.022199999999],[1657944000,38321.022199999999],[1658030400,38321.022199999999],[1658116800,38321.022199999999],[1658203200,38321.022199999999],[1658289600,38321.022199999999],[1658376000,38321.022199999999],[1658462400,38321.022199999999],[1658548800,38321.022199999999],[1658635200,38321.022199999999],[1658721600,38321.022199999999],[1658808000,38321.022199999999],[1658894400,38321.022199999999],[1658980800,38321.022199999999],[1659067200,38321.022199999999],[1659153600,38321.022199999999],[1659240000,38321.022199999999],[1659326400,38321.022199999999],[1659585600,38321.022199999999],[1659672000,38321.022199999999],[1659758400,38321.022199999999],[1659844800,38321.022199999999],[1659931200,38321.022199999999],[1660017600,38321.022199999999],[1660104000,38321.022199999999],[1660190400,38321.022199999999],[1660276800,38321.022199999999],[1660363200,38321.022199999999],[1660449600,38321.022199999999],[1660536000,38321.022199999999],[1660622400,38321.022199999999],[1660708800,38321.022199999999],[1660795200,38321.022199999999],[1660881600,38321.022199999999],[1660968000,38321.022199999999],[1661054400,38321.022199999999],[1661140800,38321.022199999999],[1661227200,38321.022199999999],[1661313600,38321.022199999999],[1661400000,38321.022199999999],[1661486400,38321.022199999999],[1661572800,38321.022199999999],[1661659200,38321.022199999999],[1661745600,38321.022199999999],[1661832000,38321.022199999999],[1661918400,38321.022199999999],[1662004800,38321.022199999999],[1662091200,38321.022199999999],[1662177600,38445.959199999998],[1662264000,38445.959199999998],[1662350400,38445.959199999998],[1662436800,38445.959199999998],[1662523200,38445.959199999998],[1662609600,38445.959199999998],[1662696000,38445.959199999998],[1662782400,38445.959199999998],[1662868800,38445.959199999998],[1662955200,38445.959199999998],[1663041600,38445.959199999998],[1663128000,38445.959199999998],[1663214400,38445.959199999998],[1663300800,38445.959199999998],[1663387200,38445.959199999998],[1663473600,38445.959199999998],[1663560000,38445.959199999998],[1663646400,38445.959199999998],[1663732800,38445.959199999998],[1663819200,38445.959199999998],[1663905600,38445.959199999998],[1663992000,38445.959199999998],[1664078400,38445.959199999998],[1664164800,38445.959199999998],[1664251200,38445.959199999998],[1664337600,38445.959199999998],[1664424000,38445.959199999998],[1664510400,38445.959199999998],[1664596800,38445.959199999998],[1664683200,38445.959199999998],[1664769600,38445.959199999998],[1665028800,38445.959199999998],[1665115200,38445.959199999998],[1665201600,38445.959199999998],[1665288000,38445.959199999998],[1665374400,38445.959199999998],[1665460800,38445.959199999998],[1665547200,38445.959199999998],[1665633600,38445.959199999998],[1665720000,38445.959199999998],[1665806400,38445.959199999998],[1665892800,38445.959199999998],[1665979200,38445.959199999998],[1666065600,38445.959199999998],[1666152000,38445.959199999998],[1666238400,38445.959199999998],[1666324800,38445.959199999998],[1666411200,38445.959199999998],[1666497600,38445.959199999998],[1666584000,38445.959199999998],[1666670400,38445.959199999998],[1666756800,38445.959199999998],[1666843200,38445.959199999998],[1666929600,38445.959199999998],[1667016000,38445.959199999998],[1667102400,38445.959199999998],[1667188800,38445.959199999998],[1667275200,38445.959199999998],[1667361600,38445.959199999998],[1667448000,38445.959199999998],[1667534400,38445.959199999998],[1667620800,38445.959199999998],[1667707200,38445.959199999998],[1667797200,38445.959199999998],[1667883600,38445.959199999998],[1667970000,38445.959199999998],[1668056400,38445.959199999998],[1668142800,38445.959199999998],[1668229200,38445.959199999998],[1668315600,38445.959199999998],[1668402000,38445.959199999998],[1668488400,38445.959199999998],[1668574800,38445.959199999998],[1668661200,38445.959199999998],[1668747600,38445.959199999998],[1668834000,38445.959199999998],[1668920400,38445.959199999998],[1669006800,38445.959199999998],[1669093200,38445.959199999998],[1669179600,38445.959199999998],[1669266000,38445.959199999998],[1669352400,38445.959199999998],[1669438800,38445.959199999998],[1669525200,38445.959199999998],[1669611600,38445.959199999998],[1669698000,38445.959199999998],[1669784400,38445.959199999998],[1669870800,38445.959199999998],[1669957200,38445.959199999998],[1670043600,38592.246500000001],[1670130000,38592.246500000001],[1670216400,38592.246500000001],[1670302800,38592.246500000001],[1670389200,38592.246500000001],[1670475600,38592.246500000001],[1670562000,38592.246500000001],[1670648400,38592.246500000001],[1670734800,38592.246500000001],[1670821200,38592.246500000001],[1670907600,38592.246500000001],[1670994000,38592.246500000001],[1671080400,38592.246500000001],[1671166800,38592.246500000001],[1671253200,38592.246500000001],[1671339600,38592.246500000001],[1671426000,38592.246500000001],[1671512400,38592.246500000001],[1671598800,38592.246500000001],[1671685200,38592.246500000001],[1671771600,38592.246500000001],[1671858000,38592.246500000001],[1671944400,38592.246500000001],[1672030800,38592.246500000001],[1672117200,38592.246500000001],[1672203600,38592.246500000001],[1672290000,38592.246500000001],[1672376400,38592.246500000001],[1672462800,38592.246500000001],[1672549200,38592.246500000001],[1672635600,38592.246500000001],[1672722000,38592.246500000001],[1672808400,40210.317600000002],[1672894800,40210.317600000002],[1672981200,40210.317600000002],[1673067600,40210.317600000002],[1673154000,40210.317600000002],[1673240400,40210.317600000002],[1673326800,40210.317600000002],[1673413200,40210.317600000002],[1673499600,40210.317600000002],[1673586000,40210.317600000002],[1673672400,40210.317600000002],[1673758800,40210.317600000002],[1673845200,40210.317600000002],[1673931600,40210.317600000002],[1674018000,40210.317600000002],[1674104400,40210.317600000002],[1674190800,40210.317600000002],[1674277200,40210.317600000002],[1674363600,40210.317600000002],[1674450000,40210.317600000002],[1674536400,40210.317600000002],[1674622800,40210.317600000002],[1674709200,40210.317600000002],[1674795600,40210.317600000002],[1674882000,40210.317600000002],[1674968400,40210.317600000002],[1675054800,40210.317600000002],[1675141200,40210.317600000002],[1675227600,40210.317600000002],[1675314000,40210.317600000002],[1675400400,41814.633300000001],[1675486800,41814.633300000001],[1675573200,41814.633300000001],[1675659600,41814.633300000001],[1675746000,41814.633300000001],[1675832400,41814.633300000001],[1675918800,41814.633300000001],[1676005200,41814.633300000001],[1676091600,41814.633300000001],[1676178000,41814.633300000001],[1676264400,41814.633300000001],[1676350800,41814.633300000001],[1676437200,41814.633300000001],[1676523600,41814.633300000001],[1676610000,41814.633300000001],[1676696400,41814.633300000001],[1676782800,41814.633300000001],[1676869200,41814.633300000001],[1676955600,41814.633300000001],[1677042000,41814.633300000001],[1677128400,41814.633300000001],[1677214800,41814.633300000001],[1677301200,41814.633300000001],[1677387600,41814.633300000001],[1677474000,41814.633300000001],[1677560400,41814.633300000001],[1677646800,41814.633300000001],[1677819600,43526.234299999996],[1688443200,43526.234299999996],[1688529600,43526.234299999996],[1688616000,44905.118300000002],[1688702400,44905.118300000002],[1688788800,44905.118300000002],[1688875200,44905.118300000002],[1688961600,44905.118300000002],[1689048000,44905.118300000002],[1689134400,44905.118300000002],[1689220800,44905.118300000002],[1689307200,44905.118300000002],[1689393600,44905.118300000002],[1689480000,44905.118300000002],[1689566400,44905.118300000002],[1689652800,44905.118300000002],[1689739200,44905.118300000002],[1689825600,44905.118300000002],[1689912000,44905.118300000002],[1689998400,44905.118300000002],[1690084800,44905.118300000002],[1690171200,44905.118300000002],[1690257600,44905.118300000002],[1690344000,44905.118300000002],[1690430400,44905.118300000002],[1690516800,44905.118300000002],[1690603200,44905.118300000002],[1690689600,44905.118300000002],[1690776000,44905.118300000002],[1690862400,44905.118300000002],[1690948800,44905.118300000002],[1691035200,46432.641499999998]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[970718400,5260.8148000000001],[970804800,5260.8148000000001],[970891200,5260.8148000000001],[970977600,5260.8148000000001],[971064000,5260.8148000000001],[971150400,5260.8148000000001],[971236800,5260.8148000000001],[971323200,5260.8148000000001],[971409600,5260.8148000000001],[971496000,5260.8148000000001],[971582400,5260.8148000000001],[971668800,5260.8148000000001],[971755200,5260.8148000000001],[971841600,5260.8148000000001],[971928000,5260.8148000000001],[972014400,5260.8148000000001],[972100800,5260.8148000000001],[972187200,5260.8148000000001],[972273600,5260.8148000000001],[972360000,5260.8148000000001],[972446400,5260.8148000000001],[972532800,5260.8148000000001],[972619200,5260.8148000000001],[972705600,5260.8148000000001],[972792000,5260.8148000000001],[972882000,5260.8148000000001],[972968400,5260.8148000000001],[973054800,5260.8148000000001],[973314000,6643.6355999999996],[973400400,6643.6355999999996],[973486800,6643.6355999999996],[973573200,6643.6355999999996],[973659600,6643.6355999999996],[973746000,6643.6355999999996],[973832400,6643.6355999999996],[973918800,6643.6355999999996],[974005200,6643.6355999999996],[974091600,6643.6355999999996],[974178000,6643.6355999999996],[974264400,6643.6355999999996],[974350800,6643.6355999999996],[974437200,6643.6355999999996],[974523600,6643.6355999999996],[974610000,6643.6355999999996],[974696400,6643.6355999999996],[974782800,6643.6355999999996],[974869200,6643.6355999999996],[974955600,6643.6355999999996],[975042000,6643.6355999999996],[975128400,6643.6355999999996],[975214800,6643.6355999999996],[975301200,6643.6355999999996],[975387600,6643.6355999999996],[975474000,6643.6355999999996],[975560400,6643.6355999999996],[975646800,6643.6355999999996],[975733200,6643.6355999999996],[975819600,6643.6355999999996],[975906000,6643.6355999999996],[976078800,7781.8005999999996],[976165200,7781.8005999999996],[976251600,7781.8005999999996],[976338000,7781.8005999999996],[976424400,7781.8005999999996],[976510800,7781.8005999999996],[976597200,7781.8005999999996],[976683600,7781.8005999999996],[976770000,7781.8005999999996],[976856400,7781.8005999999996],[976942800,7781.8005999999996],[977029200,7781.8005999999996],[977115600,7781.8005999999996],[977202000,7781.8005999999996],[977288400,7781.8005999999996],[977374800,7781.8005999999996],[977461200,7781.8005999999996],[977547600,7781.8005999999996],[977634000,7781.8005999999996],[977720400,7781.8005999999996],[977806800,7781.8005999999996],[977893200,7781.8005999999996],[977979600,7781.8005999999996],[978066000,7781.8005999999996],[978152400,7781.8005999999996],[978238800,7781.8005999999996],[978325200,7781.8005999999996],[978411600,7781.8005999999996],[978498000,10901.796700000001],[978584400,10901.796700000001],[978670800,10901.796700000001],[978757200,10901.796700000001],[978843600,10901.796700000001],[978930000,10901.796700000001],[979016400,10901.796700000001],[979102800,10901.796700000001],[979189200,10901.796700000001],[979275600,10901.796700000001],[979362000,10901.796700000001],[979448400,10901.796700000001],[979534800,10901.796700000001],[979621200,10901.796700000001],[979707600,10901.796700000001],[979794000,10901.796700000001],[979880400,10901.796700000001],[979966800,10901.796700000001],[980053200,10901.796700000001],[980139600,10901.796700000001],[980226000,10901.796700000001],[980312400,10901.796700000001],[980398800,10901.796700000001],[980485200,10901.796700000001],[980571600,10901.796700000001],[980658000,10901.796700000001],[980744400,10901.796700000001],[980830800,10901.796700000001],[980917200,10901.796700000001],[981003600,10901.796700000001],[981090000,10901.796700000001],[981176400,14031.8742],[981262800,14031.8742],[981349200,14031.8742],[981435600,14031.8742],[981522000,14031.8742],[981608400,14031.8742],[981694800,14031.8742],[981781200,14031.8742],[981867600,14031.8742],[981954000,14031.8742],[982040400,14031.8742],[982126800,14031.8742],[982213200,14031.8742],[982299600,14031.8742],[982386000,14031.8742],[982472400,14031.8742],[982558800,14031.8742],[982645200,14031.8742],[982731600,14031.8742],[982818000,14031.8742],[982904400,14031.8742],[982990800,14031.8742],[983077200,14031.8742],[983163600,14031.8742],[983250000,14031.8742],[983336400,14031.8742],[983422800,14031.8742],[983509200,14031.8742],[983595600,17280.650699999998],[983682000,17280.650699999998],[983768400,17280.650699999998],[991454400,17280.650699999998],[991540800,17280.650699999998],[991627200,17280.650699999998],[991713600,20120.663799999998],[991800000,20120.663799999998],[991886400,20120.663799999998],[991972800,20120.663799999998],[992059200,20120.663799999998],[992145600,20120.663799999998],[992232000,20120.663799999998],[992318400,20120.663799999998],[992404800,20120.663799999998],[992491200,20120.663799999998],[992577600,20120.663799999998],[992664000,20120.663799999998],[992750400,20120.663799999998],[992836800,20120.663799999998],[992923200,20120.663799999998],[993009600,20120.663799999998],[993096000,20120.663799999998],[993182400,20120.663799999998],[993268800,20120.663799999998],[993355200,20120.663799999998],[993441600,20120.663799999998],[993528000,20120.663799999998],[993614400,20120.663799999998],[993700800,20120.663799999998],[993787200,20120.663799999998],[993873600,20120.663799999998],[993960000,20120.663799999998],[994046400,20120.663799999998],[994132800,20120.663799999998],[994219200,20214.899799999999],[994305600,20214.899799999999],[994392000,20214.899799999999],[994478400,20214.899799999999],[994564800,20214.899799999999],[994651200,20214.899799999999],[994737600,20214.899799999999],[994824000,20214.899799999999],[994910400,20214.899799999999],[994996800,20214.899799999999],[995083200,20214.899799999999],[995169600,20214.899799999999],[995256000,20214.899799999999],[995342400,20214.899799999999],[995428800,20214.899799999999],[995515200,20214.899799999999],[995601600,20214.899799999999],[995688000,20214.899799999999],[995774400,20214.899799999999],[995860800,20214.899799999999],[995947200,20214.899799999999],[996033600,20214.899799999999],[996120000,20214.899799999999],[996206400,20214.899799999999],[996292800,20214.899799999999],[996379200,20214.899799999999],[996465600,20214.899799999999],[996552000,20214.899799999999],[996638400,20214.899799999999],[996724800,20214.899799999999],[996811200,20449.9702],[996897600,20449.9702],[996984000,20449.9702],[997070400,20449.9702],[997156800,20449.9702],[997243200,20449.9702],[997329600,20449.9702],[997416000,20449.9702],[997502400,20449.9702],[997588800,20449.9702],[997675200,20449.9702],[997761600,20449.9702],[997848000,20449.9702],[997934400,20449.9702],[998020800,20449.9702],[998107200,20449.9702],[998193600,20449.9702],[998280000,20449.9702],[998366400,20449.9702],[998452800,20449.9702],[998539200,20449.9702],[998625600,20449.9702],[998712000,20449.9702],[998798400,20449.9702],[998884800,20449.9702],[998971200,20449.9702],[999057600,20449.9702],[999144000,20449.9702],[999230400,20449.9702],[999316800,20449.9702],[999403200,20449.9702],[999489600,20449.9702],[999576000,20449.9702],[999662400,20449.9702],[999748800,20750.373100000001],[999835200,20750.373100000001],[999921600,20750.373100000001],[1000008000,20750.373100000001],[1000094400,20750.373100000001],[1000180800,20750.373100000001],[1000267200,20750.373100000001],[1000353600,20750.373100000001],[1000440000,20750.373100000001],[1000526400,20750.373100000001],[1000612800,20750.373100000001],[1000699200,20750.373100000001],[1000785600,20750.373100000001],[1000872000,20750.373100000001],[1000958400,20750.373100000001],[1001044800,20750.373100000001],[1001131200,20750.373100000001],[1001217600,20750.373100000001],[1001304000,20750.373100000001],[1001390400,20750.373100000001],[1001476800,20750.373100000001],[1001563200,20750.373100000001],[1001649600,20750.373100000001],[1001736000,20750.373100000001],[1001822400,20750.373100000001],[1001908800,20750.373100000001],[1001995200,20750.373100000001],[1002081600,23618.024700000002],[1062561600,23618.024700000002],[1062648000,25867.615300000001],[1062734400,25867.615300000001],[1062820800,25867.615300000001],[1062907200,25867.615300000001],[1062993600,25867.615300000001],[1063080000,25867.615300000001],[1063166400,25867.615300000001],[1063252800,25867.615300000001],[1063339200,25867.615300000001],[1063425600,25867.615300000001],[1063512000,25867.615300000001],[1063598400,25867.615300000001],[1063684800,25867.615300000001],[1063771200,25867.615300000001],[1063857600,25867.615300000001],[1063944000,25867.615300000001],[1064030400,25867.615300000001],[1064116800,25867.615300000001],[1064203200,25867.615300000001],[1064289600,25867.615300000001],[1064376000,25867.615300000001],[1064462400,25867.615300000001],[1064548800,25867.615300000001],[1064635200,25867.615300000001],[1064721600,25867.615300000001],[1064808000,25867.615300000001],[1064894400,25867.615300000001],[1064980800,25867.615300000001],[1065067200,25867.615300000001],[1065153600,25867.615300000001],[1065240000,25867.615300000001],[1065326400,25867.615300000001],[1065412800,25867.615300000001],[1065499200,25867.615300000001],[1065585600,25867.615300000001],[1065672000,25867.615300000001],[1065758400,25867.615300000001],[1065844800,25867.615300000001],[1065931200,25867.615300000001],[1066017600,25867.615300000001],[1066104000,25867.615300000001],[1066190400,25867.615300000001],[1066276800,25867.615300000001],[1066363200,25867.615300000001],[1066449600,25867.615300000001],[1066536000,25867.615300000001],[1066622400,25867.615300000001],[1066708800,25867.615300000001],[1066795200,25867.615300000001],[1066881600,25867.615300000001],[1066968000,25867.615300000001],[1067054400,25867.615300000001],[1067140800,25867.615300000001],[1067230800,25867.615300000001],[1067317200,25867.615300000001],[1067403600,25867.615300000001],[1067490000,25867.615300000001],[1067576400,25867.615300000001],[1067662800,25867.615300000001],[1067749200,25867.615300000001],[1067835600,25867.615300000001],[1067922000,25867.615300000001],[1068008400,25921.1381],[1068094800,25921.1381],[1068181200,25921.1381],[1068267600,25921.1381],[1068354000,25921.1381],[1068440400,25921.1381],[1068526800,25921.1381],[1068613200,25921.1381],[1068699600,25921.1381],[1068786000,25921.1381],[1068872400,25921.1381],[1068958800,25921.1381],[1069045200,25921.1381],[1069131600,25921.1381],[1069218000,25921.1381],[1069304400,25921.1381],[1069390800,25921.1381],[1069477200,25921.1381],[1069563600,25921.1381],[1069650000,25921.1381],[1069736400,25921.1381],[1069822800,25921.1381],[1069909200,25921.1381],[1069995600,25921.1381],[1070082000,25921.1381],[1070168400,25921.1381],[1070254800,25921.1381],[1070341200,25921.1381],[1070427600,26006.5805],[1070514000,26006.5805],[1070600400,26006.5805],[1070686800,26006.5805],[1070773200,26006.5805],[1070859600,26006.5805],[1070946000,26006.5805],[1071032400,26006.5805],[1071118800,26006.5805],[1071205200,26006.5805],[1071291600,26006.5805],[1071378000,26006.5805],[1071464400,26006.5805],[1071550800,26006.5805],[1071637200,26006.5805],[1071723600,26006.5805],[1071810000,26006.5805],[1071896400,26006.5805],[1071982800,26006.5805],[1072069200,26006.5805],[1072155600,26006.5805],[1072242000,26006.5805],[1072328400,26006.5805],[1072414800,26006.5805],[1072501200,26006.5805],[1072587600,26006.5805],[1072674000,26006.5805],[1072760400,26006.5805],[1072846800,26006.5805],[1072933200,26006.5805],[1073019600,26006.5805],[1073106000,28365.7248],[1073192400,28365.7248],[1073278800,28365.7248],[1073365200,28365.7248],[1073451600,28365.7248],[1073538000,28365.7248],[1073624400,28365.7248],[1073710800,28365.7248],[1073797200,28365.7248],[1073883600,28365.7248],[1073970000,28365.7248],[1074056400,28365.7248],[1074142800,28365.7248],[1074229200,28365.7248],[1074315600,28365.7248],[1074402000,28365.7248],[1074488400,28365.7248],[1074574800,28365.7248],[1074661200,28365.7248],[1074747600,28365.7248],[1074834000,28365.7248],[1074920400,28365.7248],[1075006800,28365.7248],[1075093200,28365.7248],[1075179600,28365.7248],[1075266000,28365.7248],[1075352400,28365.7248],[1075438800,28365.7248],[1075525200,28365.7248],[1075611600,28365.7248],[1075698000,28365.7248],[1075784400,28365.7248],[1075870800,30580.422500000001],[1075957200,30580.422500000001],[1076043600,30580.422500000001],[1076130000,30580.422500000001],[1076216400,30580.422500000001],[1076302800,30580.422500000001],[1076389200,30580.422500000001],[1076475600,30580.422500000001],[1076562000,30580.422500000001],[1076648400,30580.422500000001],[1076734800,30580.422500000001],[1076821200,30580.422500000001],[1076907600,30580.422500000001],[1076994000,30580.422500000001],[1077080400,30580.422500000001],[1077166800,30580.422500000001],[1077253200,30580.422500000001],[1077339600,30580.422500000001],[1077426000,30580.422500000001],[1077512400,30580.422500000001],[1077598800,30580.422500000001],[1077685200,30580.422500000001],[1077771600,30580.422500000001],[1077858000,30580.422500000001],[1077944400,30580.422500000001],[1078030800,30580.422500000001],[1078117200,30580.422500000001],[1078203600,30580.422500000001],[1078290000,32810.438600000001],[1101963600,32810.438600000001],[1102050000,35038.681700000001],[1102136400,35038.681700000001],[1102222800,35038.681700000001],[1102309200,35038.681700000001],[1102395600,35038.681700000001],[1102482000,35038.681700000001],[1102568400,35038.681700000001],[1102654800,35038.681700000001],[1102741200,35038.681700000001],[1102827600,35038.681700000001],[1102914000,35038.681700000001],[1103000400,35038.681700000001],[1103086800,35038.681700000001],[1103173200,35038.681700000001],[1103259600,35038.681700000001],[1103346000,35038.681700000001],[1103432400,35038.681700000001],[1103518800,35038.681700000001],[1103605200,35038.681700000001],[1103691600,35038.681700000001],[1103778000,35038.681700000001],[1103864400,35038.681700000001],[1103950800,35038.681700000001],[1104037200,35038.681700000001],[1104123600,35038.681700000001],[1104210000,35038.681700000001],[1104296400,35038.681700000001],[1104382800,35038.681700000001],[1104469200,35038.681700000001],[1104555600,35038.681700000001],[1104642000,35038.681700000001],[1104728400,35038.681700000001],[1104814800,37473.535900000003],[1104901200,37473.535900000003],[1104987600,37473.535900000003],[1105074000,37473.535900000003],[1105160400,37473.535900000003],[1105246800,37473.535900000003],[1105333200,37473.535900000003],[1105419600,37473.535900000003],[1105506000,37473.535900000003],[1105592400,37473.535900000003],[1105678800,37473.535900000003],[1105765200,37473.535900000003],[1105851600,37473.535900000003],[1105938000,37473.535900000003],[1106024400,37473.535900000003],[1106110800,37473.535900000003],[1106197200,37473.535900000003],[1106283600,37473.535900000003],[1106370000,37473.535900000003],[1106456400,37473.535900000003],[1106542800,37473.535900000003],[1106629200,37473.535900000003],[1106715600,37473.535900000003],[1106802000,37473.535900000003],[1106888400,37473.535900000003],[1106974800,37473.535900000003],[1107061200,37473.535900000003],[1107147600,37473.535900000003],[1107234000,37473.535900000003],[1254801600,38737.3298],[1254888000,38737.3298],[1254974400,38737.3298],[1255060800,38737.3298],[1255147200,38737.3298],[1255233600,38737.3298],[1255320000,38737.3298],[1255406400,38737.3298],[1255492800,38737.3298],[1255579200,38737.3298],[1255665600,38737.3298],[1255752000,38737.3298],[1255838400,38737.3298],[1255924800,38737.3298],[1256011200,38737.3298],[1256097600,38737.3298],[1256184000,38737.3298],[1256270400,38737.3298],[1256356800,38737.3298],[1256443200,38737.3298],[1256529600,38737.3298],[1256616000,38737.3298],[1256702400,38737.3298],[1256788800,38737.3298],[1256875200,38737.3298],[1256961600,38737.3298],[1257048000,38737.3298],[1257138000,38737.3298],[1317873600,41481.5452],[1317960000,41481.5452],[1318046400,41481.5452],[1318132800,41481.5452],[1318219200,41481.5452],[1318305600,41481.5452],[1318392000,41481.5452],[1318478400,41481.5452],[1318564800,41481.5452],[1318651200,41481.5452],[1318737600,41481.5452],[1318824000,41481.5452],[1318910400,41481.5452],[1318996800,41481.5452],[1319083200,41481.5452],[1319169600,41481.5452],[1319256000,41481.5452],[1319342400,41481.5452],[1319428800,41481.5452],[1319515200,41481.5452],[1319601600,41481.5452],[1319688000,41481.5452],[1319774400,41481.5452],[1319860800,41481.5452],[1319947200,41481.5452],[1320033600,41481.5452],[1320120000,41481.5452],[1320206400,41481.5452],[1320292800,43003.3724],[1349150400,43003.3724],[1349236800,44550.397199999999],[1349323200,44550.397199999999],[1349409600,44550.397199999999],[1349496000,44550.397199999999],[1349582400,44550.397199999999],[1349668800,44550.397199999999],[1349755200,44550.397199999999],[1349841600,44550.397199999999],[1349928000,44550.397199999999],[1350014400,44550.397199999999],[1350100800,44550.397199999999],[1350187200,44550.397199999999],[1350273600,44550.397199999999],[1350360000,44550.397199999999],[1350446400,44550.397199999999],[1350532800,44550.397199999999],[1350619200,44550.397199999999],[1350705600,44550.397199999999],[1350792000,44550.397199999999],[1350878400,44550.397199999999],[1350964800,44550.397199999999],[1351051200,44550.397199999999],[1351137600,44550.397199999999],[1351224000,44550.397199999999],[1351310400,44550.397199999999],[1351396800,44550.397199999999],[1351483200,44550.397199999999],[1351569600,44550.397199999999],[1351656000,44550.397199999999],[1351742400,44550.397199999999],[1351915200,46177.959699999999],[1352001600,46177.959699999999],[1352091600,46177.959699999999],[1412222400,46177.959699999999],[1412308800,47732.879200000003],[1412395200,47732.879200000003],[1412481600,47732.879200000003],[1412568000,47732.879200000003],[1412654400,47732.879200000003],[1412740800,47732.879200000003],[1412827200,47732.879200000003],[1412913600,47732.879200000003],[1413000000,47732.879200000003],[1413086400,47732.879200000003],[1413172800,47732.879200000003],[1413259200,47732.879200000003],[1413345600,47732.879200000003],[1413432000,47732.879200000003],[1413518400,47732.879200000003],[1413604800,47732.879200000003],[1413691200,47732.879200000003],[1413777600,47732.879200000003],[1413864000,47732.879200000003],[1413950400,47732.879200000003],[1414036800,47732.879200000003],[1414123200,47732.879200000003],[1414209600,47732.879200000003],[1414296000,47732.879200000003],[1414382400,47732.879200000003],[1414468800,47732.879200000003],[1414555200,47732.879200000003],[1414641600,47732.879200000003],[1414728000,47732.879200000003],[1414814400,47732.879200000003],[1414900800,47732.879200000003],[1414990800,47732.879200000003],[1415077200,47732.879200000003],[1415163600,49373.466899999999],[1475553600,49373.466899999999],[1475640000,51133.911800000002],[1475726400,51133.911800000002],[1475812800,51133.911800000002],[1475899200,51133.911800000002],[1475985600,51133.911800000002],[1476072000,51133.911800000002],[1476158400,51133.911800000002],[1476244800,51133.911800000002],[1476331200,51133.911800000002],[1476417600,51133.911800000002],[1476504000,51133.911800000002],[1476590400,51133.911800000002],[1476676800,51133.911800000002],[1476763200,51133.911800000002],[1476849600,51133.911800000002],[1476936000,51133.911800000002],[1477022400,51133.911800000002],[1477108800,51133.911800000002],[1477195200,51133.911800000002],[1477281600,51133.911800000002],[1477368000,51133.911800000002],[1477454400,51133.911800000002],[1477540800,51133.911800000002],[1477627200,51133.911800000002],[1477713600,51133.911800000002],[1477800000,51133.911800000002],[1477886400,51133.911800000002],[1477972800,51133.911800000002],[1478059200,51133.911800000002],[1478145600,52686.945899999999],[1507003200,52686.945899999999],[1507089600,52686.945899999999],[1507176000,52686.945899999999],[1507262400,52686.945899999999],[1507348800,52686.945899999999],[1507435200,52686.945899999999],[1507521600,52686.945899999999],[1507608000,52686.945899999999],[1507694400,52686.945899999999],[1507780800,52686.945899999999],[1507867200,52686.945899999999],[1507953600,52686.945899999999],[1508040000,52686.945899999999],[1508126400,52686.945899999999],[1508212800,52686.945899999999],[1508299200,52686.945899999999],[1508385600,52686.945899999999],[1508472000,52686.945899999999],[1508558400,52686.945899999999],[1508644800,52686.945899999999],[1508731200,52686.945899999999],[1508817600,52686.945899999999],[1508904000,52686.945899999999],[1508990400,52686.945899999999],[1509076800,52686.945899999999],[1509163200,52686.945899999999],[1509249600,52686.945899999999],[1509336000,52686.945899999999],[1509422400,52686.945899999999],[1509508800,52686.945899999999],[1569988800,52686.945899999999],[1570075200,54616.2399],[1570161600,54616.2399],[1570248000,54616.2399],[1570334400,54616.2399],[1570420800,54616.2399],[1570507200,54616.2399],[1570593600,54616.2399],[1570680000,54616.2399],[1570766400,54616.2399],[1570852800,54616.2399],[1570939200,54616.2399],[1571025600,54616.2399],[1571112000,54616.2399],[1571198400,54616.2399],[1571284800,54616.2399],[1571371200,54616.2399],[1571457600,54616.2399],[1571544000,54616.2399],[1571630400,54616.2399],[1571716800,54616.2399],[1571803200,54616.2399],[1571889600,54616.2399],[1571976000,54616.2399],[1572062400,54616.2399],[1572148800,54616.2399],[1572235200,54616.2399],[1572321600,54616.2399],[1572408000,54616.2399],[1572494400,54616.2399],[1572580800,54616.2399],[1572667200,54616.2399],[1572753600,54616.2399],[1572843600,54616.2399],[1572930000,56700.239500000003],[1633147200,56700.239500000003],[1633233600,56700.239500000003],[1633320000,56700.239500000003],[1633406400,57944.852400000003],[1633492800,57944.852400000003],[1633579200,57944.852400000003],[1633665600,57944.852400000003],[1633752000,57944.852400000003],[1633838400,57944.852400000003],[1633924800,57944.852400000003],[1634011200,57944.852400000003],[1634097600,57944.852400000003],[1634184000,57944.852400000003],[1634270400,57944.852400000003],[1634356800,57944.852400000003],[1634443200,57944.852400000003],[1634529600,57944.852400000003],[1634616000,57944.852400000003],[1634702400,57944.852400000003],[1634788800,57944.852400000003],[1634875200,57944.852400000003],[1634961600,57944.852400000003],[1635048000,57944.852400000003],[1635134400,57944.852400000003],[1635220800,57944.852400000003],[1635307200,57944.852400000003],[1635393600,57944.852400000003],[1635480000,57944.852400000003],[1635566400,57944.852400000003],[1635652800,57944.852400000003],[1635739200,57944.852400000003],[1635825600,57944.852400000003],[1635912000,59174.007299999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[986443200,3806.9326999999998],[986529600,3806.9326999999998],[986616000,3806.9326999999998],[986702400,3806.9326999999998],[986788800,3806.9326999999998],[986875200,3806.9326999999998],[986961600,3806.9326999999998],[987048000,3806.9326999999998],[987134400,3806.9326999999998],[987220800,3806.9326999999998],[987307200,3806.9326999999998],[987393600,3806.9326999999998],[987480000,3806.9326999999998],[987566400,3806.9326999999998],[987652800,3806.9326999999998],[987739200,3806.9326999999998],[987825600,3806.9326999999998],[987912000,3806.9326999999998],[987998400,3806.9326999999998],[988084800,3806.9326999999998],[988171200,3806.9326999999998],[988257600,3806.9326999999998],[988344000,3806.9326999999998],[988430400,3806.9326999999998],[988516800,3806.9326999999998],[988603200,3806.9326999999998],[988689600,3806.9326999999998],[988776000,3806.9326999999998],[1089172800,9627.2317999999996],[1089259200,9627.2317999999996],[1089345600,9627.2317999999996],[1089432000,9627.2317999999996],[1089518400,9627.2317999999996],[1089604800,9627.2317999999996],[1089691200,9627.2317999999996],[1089777600,9627.2317999999996],[1089864000,9627.2317999999996],[1089950400,9627.2317999999996],[1090036800,9627.2317999999996],[1090123200,9627.2317999999996],[1090209600,9627.2317999999996],[1090296000,9627.2317999999996],[1090382400,9627.2317999999996],[1090468800,9627.2317999999996],[1090555200,9627.2317999999996],[1090641600,9627.2317999999996],[1090728000,9627.2317999999996],[1090814400,9627.2317999999996],[1090900800,9627.2317999999996],[1090987200,9627.2317999999996],[1091073600,9627.2317999999996],[1091160000,9627.2317999999996],[1091246400,9627.2317999999996],[1091332800,9627.2317999999996],[1091419200,9627.2317999999996],[1094270400,13871.355600000001],[1094356800,13871.355600000001],[1094443200,13871.355600000001],[1094529600,13871.355600000001],[1094616000,13871.355600000001],[1094702400,13871.355600000001],[1094788800,13871.355600000001],[1094875200,13871.355600000001],[1094961600,13871.355600000001],[1095048000,13871.355600000001],[1095134400,13871.355600000001],[1095220800,13871.355600000001],[1095307200,13871.355600000001],[1095393600,13871.355600000001],[1095480000,13871.355600000001],[1095566400,13871.355600000001],[1095652800,13871.355600000001],[1095739200,13871.355600000001],[1095825600,13871.355600000001],[1095912000,13871.355600000001],[1095998400,13871.355600000001],[1096084800,13871.355600000001],[1096171200,13871.355600000001],[1096257600,13871.355600000001],[1096344000,13871.355600000001],[1096430400,13871.355600000001],[1096516800,13871.355600000001],[1096603200,13871.355600000001],[1099544400,13982.386],[1099630800,13982.386],[1099717200,13982.386],[1099803600,13982.386],[1099890000,13982.386],[1099976400,13982.386],[1100062800,13982.386],[1100149200,13982.386],[1100235600,13982.386],[1100322000,13982.386],[1100408400,13982.386],[1100494800,13982.386],[1100581200,13982.386],[1100667600,13982.386],[1100754000,13982.386],[1100840400,13982.386],[1100926800,13982.386],[1101013200,13982.386],[1101099600,13982.386],[1101186000,13982.386],[1101272400,13982.386],[1101358800,13982.386],[1101445200,13982.386],[1101531600,13982.386],[1101618000,13982.386],[1101704400,13982.386],[1101790800,13982.386],[1101877200,13982.386],[1102136400,14033.828],[1102222800,14033.828],[1102309200,14033.828],[1102395600,14033.828],[1102482000,14033.828],[1102568400,14033.828],[1102654800,14033.828],[1102741200,14033.828],[1102827600,14033.828],[1102914000,14033.828],[1103000400,14033.828],[1103086800,14033.828],[1103173200,14033.828],[1103259600,14033.828],[1103346000,14033.828],[1103432400,14033.828],[1103518800,14033.828],[1103605200,14033.828],[1103691600,14033.828],[1103778000,14033.828],[1103864400,14033.828],[1103950800,14033.828],[1104037200,14033.828],[1104123600,14033.828],[1104210000,14033.828],[1104296400,14033.828],[1104382800,14033.828],[1104469200,14033.828],[1104555600,14033.828],[1104642000,14033.828],[1104728400,14033.828],[1104814800,16285.9661],[1104901200,16285.9661],[1104987600,16285.9661],[1105074000,16285.9661],[1105160400,16285.9661],[1105246800,16285.9661],[1105333200,16285.9661],[1105419600,16285.9661],[1105506000,16285.9661],[1105592400,16285.9661],[1105678800,16285.9661],[1105765200,16285.9661],[1105851600,16285.9661],[1105938000,16285.9661],[1106024400,16285.9661],[1106110800,16285.9661],[1106197200,16285.9661],[1106283600,16285.9661],[1106370000,16285.9661],[1106456400,16285.9661],[1106542800,16285.9661],[1106629200,16285.9661],[1106715600,16285.9661],[1106802000,16285.9661],[1106888400,16285.9661],[1106974800,16285.9661],[1107061200,16285.9661],[1107147600,16285.9661],[1107234000,16285.9661],[1107320400,16285.9661],[1107406800,18507.9054],[1107493200,18507.9054],[1107579600,18507.9054],[1107666000,18507.9054],[1107752400,18507.9054],[1107838800,18507.9054],[1107925200,18507.9054],[1108011600,18507.9054],[1108098000,18507.9054],[1108184400,18507.9054],[1108270800,18507.9054],[1108357200,18507.9054],[1108443600,18507.9054],[1108530000,18507.9054],[1108616400,18507.9054],[1108702800,18507.9054],[1108789200,18507.9054],[1108875600,18507.9054],[1108962000,18507.9054],[1109048400,18507.9054],[1109134800,18507.9054],[1109221200,18507.9054],[1109307600,18507.9054],[1109394000,18507.9054],[1109480400,18507.9054],[1109566800,18507.9054],[1109653200,18507.9054],[1109739600,18507.9054],[1109826000,20812.6855],[1149220800,20812.6855],[1149307200,23038.969499999999],[1149393600,23038.969499999999],[1149480000,23038.969499999999],[1149566400,23038.969499999999],[1149652800,23038.969499999999],[1149739200,23038.969499999999],[1149825600,23038.969499999999],[1149912000,23038.969499999999],[1149998400,23038.969499999999],[1150084800,23038.969499999999],[1150171200,23038.969499999999],[1150257600,23038.969499999999],[1150344000,23038.969499999999],[1150430400,23038.969499999999],[1150516800,23038.969499999999],[1150603200,23038.969499999999],[1150689600,23038.969499999999],[1150776000,23038.969499999999],[1150862400,23038.969499999999],[1150948800,23038.969499999999],[1151035200,23038.969499999999],[1151121600,23038.969499999999],[1151208000,23038.969499999999],[1151294400,23038.969499999999],[1151380800,23038.969499999999],[1151467200,23038.969499999999],[1151553600,23038.969499999999],[1151640000,23038.969499999999],[1151726400,23038.969499999999],[1151812800,23038.969499999999],[1151899200,23038.969499999999],[1152244800,23113.689200000001],[1152331200,23113.689200000001],[1152417600,23113.689200000001],[1152504000,23113.689200000001],[1152590400,23113.689200000001],[1152676800,23113.689200000001],[1152763200,23113.689200000001],[1152849600,23113.689200000001],[1152936000,23113.689200000001],[1153022400,23113.689200000001],[1153108800,23113.689200000001],[1153195200,23113.689200000001],[1153281600,23113.689200000001],[1153368000,23113.689200000001],[1153454400,23113.689200000001],[1153540800,23113.689200000001],[1153627200,23113.689200000001],[1153713600,23113.689200000001],[1153800000,23113.689200000001],[1153886400,23113.689200000001],[1153972800,23113.689200000001],[1154059200,23113.689200000001],[1154145600,23113.689200000001],[1154232000,23113.689200000001],[1154318400,23113.689200000001],[1154404800,23113.689200000001],[1154664000,23201.281200000001],[1154750400,23201.281200000001],[1154836800,23201.281200000001],[1154923200,23201.281200000001],[1155009600,23201.281200000001],[1155096000,23201.281200000001],[1155182400,23201.281200000001],[1155268800,23201.281200000001],[1155355200,23201.281200000001],[1155441600,23201.281200000001],[1155528000,23201.281200000001],[1155614400,23201.281200000001],[1155700800,23201.281200000001],[1155787200,23201.281200000001],[1155873600,23201.281200000001],[1155960000,23201.281200000001],[1156046400,23201.281200000001],[1156132800,23201.281200000001],[1156219200,23201.281200000001],[1156305600,23201.281200000001],[1156392000,23201.281200000001],[1156478400,23201.281200000001],[1156564800,23201.281200000001],[1156651200,23201.281200000001],[1156737600,23201.281200000001],[1156824000,23201.281200000001],[1156910400,23201.281200000001],[1156996800,23201.281200000001],[1157083200,23201.281200000001],[1157601600,23382.762599999998],[1157688000,23382.762599999998],[1157774400,23382.762599999998],[1157860800,23382.762599999998],[1157947200,23382.762599999998],[1158033600,23382.762599999998],[1158120000,23382.762599999998],[1158206400,23382.762599999998],[1158292800,23382.762599999998],[1158379200,23382.762599999998],[1158465600,23382.762599999998],[1158552000,23382.762599999998],[1158638400,23382.762599999998],[1158724800,23382.762599999998],[1158811200,23382.762599999998],[1158897600,23382.762599999998],[1158984000,23382.762599999998],[1159070400,23382.762599999998],[1159156800,23382.762599999998],[1159243200,23382.762599999998],[1159329600,23382.762599999998],[1159416000,23382.762599999998],[1159502400,23382.762599999998],[1159588800,23382.762599999998],[1159675200,23382.762599999998],[1159761600,23382.762599999998],[1160020800,23382.762599999998],[1160107200,23382.762599999998],[1160193600,23382.762599999998],[1160280000,23382.762599999998],[1160366400,23382.762599999998],[1160452800,23382.762599999998],[1160539200,23382.762599999998],[1160625600,23382.762599999998],[1160712000,23382.762599999998],[1160798400,23382.762599999998],[1160884800,23382.762599999998],[1160971200,23382.762599999998],[1161057600,23382.762599999998],[1161144000,23382.762599999998],[1161230400,23382.762599999998],[1161316800,23382.762599999998],[1161403200,23382.762599999998],[1161489600,23382.762599999998],[1161576000,23382.762599999998],[1161662400,23382.762599999998],[1161748800,23382.762599999998],[1161835200,23382.762599999998],[1161921600,23382.762599999998],[1162008000,23382.762599999998],[1162094400,23382.762599999998],[1162184400,23382.762599999998],[1162270800,23382.762599999998],[1162357200,23382.762599999998],[1162443600,23382.762599999998],[1162530000,25360.1266],[1196744400,25360.1266],[1196830800,27271.564299999998],[1196917200,27271.564299999998],[1197003600,27271.564299999998],[1197090000,27271.564299999998],[1197176400,27271.564299999998],[1197262800,27271.564299999998],[1197349200,27271.564299999998],[1197435600,27271.564299999998],[1197522000,27271.564299999998],[1197608400,27271.564299999998],[1197694800,27271.564299999998],[1197781200,27271.564299999998],[1197867600,27271.564299999998],[1197954000,27271.564299999998],[1198040400,27271.564299999998],[1198126800,27271.564299999998],[1198213200,27271.564299999998],[1198299600,27271.564299999998],[1198386000,27271.564299999998],[1198472400,27271.564299999998],[1198558800,27271.564299999998],[1198645200,27271.564299999998],[1198731600,27271.564299999998],[1198818000,27271.564299999998],[1198904400,27271.564299999998],[1198990800,27271.564299999998],[1199077200,27271.564299999998],[1199163600,27271.564299999998],[1199250000,27271.564299999998],[1199336400,29171.815900000001],[1199422800,29171.815900000001],[1199509200,29171.815900000001],[1199595600,29171.815900000001],[1199682000,29171.815900000001],[1199768400,29171.815900000001],[1199854800,29171.815900000001],[1199941200,29171.815900000001],[1200027600,29171.815900000001],[1200114000,29171.815900000001],[1200200400,29171.815900000001],[1200286800,29171.815900000001],[1200373200,29171.815900000001],[1200459600,29171.815900000001],[1200546000,29171.815900000001],[1200632400,29171.815900000001],[1200718800,29171.815900000001],[1200805200,29171.815900000001],[1200891600,29171.815900000001],[1200978000,29171.815900000001],[1201064400,29171.815900000001],[1201150800,29171.815900000001],[1201237200,29171.815900000001],[1201323600,29171.815900000001],[1201410000,29171.815900000001],[1201496400,29171.815900000001],[1201582800,29171.815900000001],[1201669200,29171.815900000001],[1201755600,29171.815900000001],[1201842000,29171.815900000001],[1228194000,29171.815900000001],[1228280400,31289.851900000001],[1228366800,31289.851900000001],[1228453200,31289.851900000001],[1228539600,31289.851900000001],[1228626000,31289.851900000001],[1228712400,31289.851900000001],[1228798800,31289.851900000001],[1228885200,31289.851900000001],[1228971600,31289.851900000001],[1229058000,31289.851900000001],[1229144400,31289.851900000001],[1229230800,31289.851900000001],[1229317200,31289.851900000001],[1229403600,31289.851900000001],[1229490000,31289.851900000001],[1229576400,31289.851900000001],[1229662800,31289.851900000001],[1229749200,31289.851900000001],[1229835600,31289.851900000001],[1229922000,31289.851900000001],[1230008400,31289.851900000001],[1230094800,31289.851900000001],[1230181200,31289.851900000001],[1230267600,31289.851900000001],[1230354000,31289.851900000001],[1230440400,31289.851900000001],[1230526800,31289.851900000001],[1230613200,31289.851900000001],[1230699600,31289.851900000001],[1230786000,31289.851900000001],[1230872400,31289.851900000001],[1230958800,33616.4205],[1231045200,33616.4205],[1231131600,33616.4205],[1231218000,33616.4205],[1231304400,33616.4205],[1231390800,33616.4205],[1231477200,33616.4205],[1231563600,33616.4205],[1231650000,33616.4205],[1231736400,33616.4205],[1231822800,33616.4205],[1231909200,33616.4205],[1231995600,33616.4205],[1232082000,33616.4205],[1232168400,33616.4205],[1232254800,33616.4205],[1232341200,33616.4205],[1232427600,33616.4205],[1232514000,33616.4205],[1232600400,33616.4205],[1232686800,33616.4205],[1232773200,33616.4205],[1232859600,33616.4205],[1232946000,33616.4205],[1233032400,33616.4205],[1233118800,33616.4205],[1233205200,33616.4205],[1233291600,33616.4205],[1233378000,33616.4205],[1233464400,33616.4205],[1233550800,33616.4205],[1241236800,33616.4205],[1241323200,33616.4205],[1241409600,33616.4205],[1241496000,33616.4205],[1241582400,33616.4205],[1241668800,33616.4205],[1241755200,33616.4205],[1241841600,33616.4205],[1241928000,33616.4205],[1242014400,33616.4205],[1242100800,33616.4205],[1242187200,33616.4205],[1242273600,33616.4205],[1242360000,33616.4205],[1242446400,33616.4205],[1242532800,33616.4205],[1242619200,33616.4205],[1242705600,33616.4205],[1242792000,33616.4205],[1242878400,33616.4205],[1242964800,33616.4205],[1243051200,33616.4205],[1243137600,33616.4205],[1243224000,33616.4205],[1243310400,33616.4205],[1243396800,33616.4205],[1243483200,33616.4205],[1243569600,33616.4205],[1243656000,33616.4205],[1243742400,33616.4205],[1243828800,33616.4205],[1243915200,33616.4205],[1244001600,34927.923499999997],[1244088000,34927.923499999997],[1244174400,34927.923499999997],[1244260800,34927.923499999997],[1244347200,34927.923499999997],[1244433600,34927.923499999997],[1244520000,34927.923499999997],[1244606400,34927.923499999997],[1244692800,34927.923499999997],[1244779200,34927.923499999997],[1244865600,34927.923499999997],[1244952000,34927.923499999997],[1245038400,34927.923499999997],[1245124800,34927.923499999997],[1245211200,34927.923499999997],[1245297600,34927.923499999997],[1245384000,34927.923499999997],[1245470400,34927.923499999997],[1245556800,34927.923499999997],[1245643200,34927.923499999997],[1245729600,34927.923499999997],[1245816000,34927.923499999997],[1245902400,34927.923499999997],[1245988800,34927.923499999997],[1246075200,34927.923499999997],[1246161600,34927.923499999997],[1246248000,34927.923499999997],[1246334400,34927.923499999997],[1246420800,34927.923499999997],[1246507200,34927.923499999997],[1246593600,35307.403100000003],[1246680000,35307.403100000003],[1246766400,35307.403100000003],[1246852800,35307.403100000003],[1246939200,35307.403100000003],[1247025600,35307.403100000003],[1247112000,35307.403100000003],[1247198400,35307.403100000003],[1247284800,35307.403100000003],[1247371200,35307.403100000003],[1247457600,35307.403100000003],[1247544000,35307.403100000003],[1247630400,35307.403100000003],[1247716800,35307.403100000003],[1247803200,35307.403100000003],[1247889600,35307.403100000003],[1247976000,35307.403100000003],[1248062400,35307.403100000003],[1248148800,35307.403100000003],[1248235200,35307.403100000003],[1248321600,35307.403100000003],[1248408000,35307.403100000003],[1248494400,35307.403100000003],[1248580800,35307.403100000003],[1248667200,35307.403100000003],[1248753600,35307.403100000003],[1248840000,35307.403100000003],[1248926400,35307.403100000003],[1249012800,35307.403100000003],[1249099200,35307.403100000003],[1249185600,35307.403100000003],[1249272000,35307.403100000003],[1249358400,35307.403100000003],[1249444800,37918.753799999999],[1249531200,37918.753799999999],[1249617600,37918.753799999999],[1249704000,37918.753799999999],[1249790400,37918.753799999999],[1249876800,37918.753799999999],[1249963200,37918.753799999999],[1250049600,37918.753799999999],[1250136000,37918.753799999999],[1250222400,37918.753799999999],[1250308800,37918.753799999999],[1250395200,37918.753799999999],[1250481600,37918.753799999999],[1250568000,37918.753799999999],[1250654400,37918.753799999999],[1250740800,37918.753799999999],[1250827200,37918.753799999999],[1250913600,37918.753799999999],[1251000000,37918.753799999999],[1251086400,37918.753799999999],[1251172800,37918.753799999999],[1251259200,37918.753799999999],[1251345600,37918.753799999999],[1251432000,37918.753799999999],[1251518400,37918.753799999999],[1251604800,37918.753799999999],[1251691200,37918.753799999999],[1251777600,37918.753799999999],[1251864000,37918.753799999999],[1251950400,39760.126900000003],[1252036800,39760.126900000003],[1252123200,39760.126900000003],[1252209600,39760.126900000003],[1252296000,39760.126900000003],[1252382400,39760.126900000003],[1252468800,39760.126900000003],[1252555200,39760.126900000003],[1252641600,39760.126900000003],[1252728000,39760.126900000003],[1252814400,39760.126900000003],[1252900800,39760.126900000003],[1252987200,39760.126900000003],[1253073600,39760.126900000003],[1253160000,39760.126900000003],[1253246400,39760.126900000003],[1253332800,39760.126900000003],[1253419200,39760.126900000003],[1253505600,39760.126900000003],[1253592000,39760.126900000003],[1253678400,39760.126900000003],[1253764800,39760.126900000003],[1253851200,39760.126900000003],[1253937600,39760.126900000003],[1254024000,39760.126900000003],[1254110400,39760.126900000003],[1254196800,39760.126900000003],[1254283200,39760.126900000003],[1254369600,39760.126900000003],[1254801600,39871.209999999999],[1254888000,39871.209999999999],[1254974400,39871.209999999999],[1255060800,39871.209999999999],[1255147200,39871.209999999999],[1255233600,39871.209999999999],[1255320000,39871.209999999999],[1255406400,39871.209999999999],[1255492800,39871.209999999999],[1255579200,39871.209999999999],[1255665600,39871.209999999999],[1255752000,39871.209999999999],[1255838400,39871.209999999999],[1255924800,39871.209999999999],[1256011200,39871.209999999999],[1256097600,39871.209999999999],[1256184000,39871.209999999999],[1256270400,39871.209999999999],[1256356800,39871.209999999999],[1256443200,39871.209999999999],[1256529600,39871.209999999999],[1256616000,39871.209999999999],[1256702400,39871.209999999999],[1256788800,39871.209999999999],[1256875200,39871.209999999999],[1256961600,39871.209999999999],[1257048000,39871.209999999999],[1257138000,39871.209999999999],[1267592400,42417.360800000002],[1267678800,42417.360800000002],[1267765200,42417.360800000002],[1267851600,42417.360800000002],[1267938000,42417.360800000002],[1268024400,42417.360800000002],[1268110800,42417.360800000002],[1268197200,42417.360800000002],[1268283600,42417.360800000002],[1268370000,42417.360800000002],[1268456400,42417.360800000002],[1268542800,42417.360800000002],[1268625600,42417.360800000002],[1268712000,42417.360800000002],[1268798400,42417.360800000002],[1268884800,42417.360800000002],[1268971200,42417.360800000002],[1269057600,42417.360800000002],[1269144000,42417.360800000002],[1269230400,42417.360800000002],[1269316800,42417.360800000002],[1269403200,42417.360800000002],[1269489600,42417.360800000002],[1269576000,42417.360800000002],[1269662400,42417.360800000002],[1269748800,42417.360800000002],[1269835200,42417.360800000002],[1269921600,42417.360800000002],[1270008000,42417.360800000002],[1270094400,42417.360800000002],[1270180800,42417.360800000002],[1270267200,42417.360800000002],[1270353600,42417.360800000002],[1270440000,42417.360800000002],[1270526400,43910.6855],[1275451200,43910.6855],[1275537600,45335.219400000002],[1275624000,45335.219400000002],[1275710400,45335.219400000002],[1275796800,45335.219400000002],[1275883200,45335.219400000002],[1275969600,45335.219400000002],[1276056000,45335.219400000002],[1276142400,45335.219400000002],[1276228800,45335.219400000002],[1276315200,45335.219400000002],[1276401600,45335.219400000002],[1276488000,45335.219400000002],[1276574400,45335.219400000002],[1276660800,45335.219400000002],[1276747200,45335.219400000002],[1276833600,45335.219400000002],[1276920000,45335.219400000002],[1277006400,45335.219400000002],[1277092800,45335.219400000002],[1277179200,45335.219400000002],[1277265600,45335.219400000002],[1277352000,45335.219400000002],[1277438400,45335.219400000002],[1277524800,45335.219400000002],[1277611200,45335.219400000002],[1277697600,45335.219400000002],[1277784000,45335.219400000002],[1277870400,45335.219400000002],[1277956800,45335.219400000002],[1280808000,46583.592100000002],[1280894400,46583.592100000002],[1280980800,46583.592100000002],[1281067200,46583.592100000002],[1281153600,46583.592100000002],[1281240000,46583.592100000002],[1281326400,46583.592100000002],[1281412800,46583.592100000002],[1281499200,46583.592100000002],[1281585600,46583.592100000002],[1281672000,46583.592100000002],[1281758400,46583.592100000002],[1281844800,46583.592100000002],[1281931200,46583.592100000002],[1282017600,46583.592100000002],[1282104000,46583.592100000002],[1282190400,46583.592100000002],[1282276800,46583.592100000002],[1282363200,46583.592100000002],[1282449600,46583.592100000002],[1282536000,46583.592100000002],[1282622400,46583.592100000002],[1282708800,46583.592100000002],[1282795200,46583.592100000002],[1282881600,46583.592100000002],[1282968000,46583.592100000002],[1283054400,46583.592100000002],[1283140800,46583.592100000002],[1283227200,46583.592100000002],[1283313600,46583.592100000002],[1335931200,46583.592100000002],[1336017600,47959.410799999998],[1336104000,47959.410799999998],[1336190400,47959.410799999998],[1336276800,47959.410799999998],[1336363200,47959.410799999998],[1336449600,47959.410799999998],[1336536000,47959.410799999998],[1336622400,47959.410799999998],[1336708800,47959.410799999998],[1336795200,47959.410799999998],[1336881600,47959.410799999998],[1336968000,47959.410799999998],[1337054400,47959.410799999998],[1337140800,47959.410799999998],[1337227200,47959.410799999998],[1337313600,47959.410799999998],[1337400000,47959.410799999998],[1337486400,47959.410799999998],[1337572800,47959.410799999998],[1337659200,47959.410799999998],[1337745600,47959.410799999998],[1337832000,47959.410799999998],[1337918400,47959.410799999998],[1338004800,47959.410799999998],[1338091200,47959.410799999998],[1338177600,47959.410799999998],[1338264000,47959.410799999998],[1338350400,47959.410799999998],[1338436800,47959.410799999998],[1338523200,47959.410799999998],[1338609600,47959.410799999998],[1338696000,47959.410799999998],[1338782400,47959.410799999998],[1338868800,49018.757899999997]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[970718400,5283.5429999999997],[970804800,5283.5429999999997],[970891200,5283.5429999999997],[970977600,5283.5429999999997],[971064000,5283.5429999999997],[971150400,5283.5429999999997],[971236800,5283.5429999999997],[971323200,5283.5429999999997],[971409600,5283.5429999999997],[971496000,5283.5429999999997],[971582400,5283.5429999999997],[971668800,5283.5429999999997],[971755200,5283.5429999999997],[971841600,5283.5429999999997],[971928000,5283.5429999999997],[972014400,5283.5429999999997],[972100800,5283.5429999999997],[972187200,5283.5429999999997],[972273600,5283.5429999999997],[972360000,5283.5429999999997],[972446400,5283.5429999999997],[972532800,5283.5429999999997],[972619200,5283.5429999999997],[972705600,5283.5429999999997],[972792000,5283.5429999999997],[972882000,5283.5429999999997],[972968400,5283.5429999999997],[973054800,5283.5429999999997],[973141200,5283.5429999999997],[973227600,11050.4517],[975733200,11050.4517],[975819600,11050.4517],[975906000,11050.4517],[975992400,14239.5396],[976078800,14239.5396],[976165200,14239.5396],[976251600,14239.5396],[976338000,14239.5396],[976424400,14239.5396],[976510800,14239.5396],[976597200,14239.5396],[976683600,14239.5396],[976770000,14239.5396],[976856400,14239.5396],[976942800,14239.5396],[977029200,14239.5396],[977115600,14239.5396],[977202000,14239.5396],[977288400,14239.5396],[977374800,14239.5396],[977461200,14239.5396],[977547600,14239.5396],[977634000,14239.5396],[977720400,14239.5396],[977806800,14239.5396],[977893200,14239.5396],[977979600,14239.5396],[978066000,14239.5396],[978152400,14239.5396],[978238800,14239.5396],[978325200,14239.5396],[978411600,14239.5396],[978498000,17453.542099999999],[978584400,17453.542099999999],[978670800,17453.542099999999],[978757200,17453.542099999999],[978843600,17453.542099999999],[978930000,17453.542099999999],[979016400,17453.542099999999],[979102800,17453.542099999999],[979189200,17453.542099999999],[979275600,17453.542099999999],[979362000,17453.542099999999],[979448400,17453.542099999999],[979534800,17453.542099999999],[979621200,17453.542099999999],[979707600,17453.542099999999],[979794000,17453.542099999999],[979880400,17453.542099999999],[979966800,17453.542099999999],[980053200,17453.542099999999],[980139600,17453.542099999999],[980226000,17453.542099999999],[980312400,17453.542099999999],[980398800,17453.542099999999],[980485200,17453.542099999999],[980571600,17453.542099999999],[980658000,17453.542099999999],[980744400,17453.542099999999],[980830800,17453.542099999999],[980917200,17453.542099999999],[981003600,17453.542099999999],[999662400,17453.542099999999],[999748800,20308.658299999999],[999835200,20308.658299999999],[999921600,20308.658299999999],[1000008000,20308.658299999999],[1000094400,20308.658299999999],[1000180800,20308.658299999999],[1000267200,20308.658299999999],[1000353600,20308.658299999999],[1000440000,20308.658299999999],[1000526400,20308.658299999999],[1000612800,20308.658299999999],[1000699200,20308.658299999999],[1000785600,20308.658299999999],[1000872000,20308.658299999999],[1000958400,20308.658299999999],[1001044800,20308.658299999999],[1001131200,20308.658299999999],[1001217600,20308.658299999999],[1001304000,20308.658299999999],[1001390400,20308.658299999999],[1001476800,20308.658299999999],[1001563200,20308.658299999999],[1001649600,20308.658299999999],[1001736000,20308.658299999999],[1001822400,20308.658299999999],[1001908800,20308.658299999999],[1001995200,20308.658299999999],[1002081600,21013.259099999999],[1002168000,21013.259099999999],[1002254400,21013.259099999999],[1002340800,21013.259099999999],[1002427200,21013.259099999999],[1002513600,21013.259099999999],[1002600000,21013.259099999999],[1002686400,21013.259099999999],[1002772800,21013.259099999999],[1002859200,21013.259099999999],[1002945600,21013.259099999999],[1003032000,21013.259099999999],[1003118400,21013.259099999999],[1003204800,21013.259099999999],[1003291200,21013.259099999999],[1003377600,21013.259099999999],[1003464000,21013.259099999999],[1003550400,21013.259099999999],[1003636800,21013.259099999999],[1003723200,21013.259099999999],[1003809600,21013.259099999999],[1003896000,21013.259099999999],[1003982400,21013.259099999999],[1004068800,21013.259099999999],[1004155200,21013.259099999999],[1004241600,21013.259099999999],[1004331600,21013.259099999999],[1004418000,21013.259099999999],[1004504400,21013.259099999999],[1004590800,21013.259099999999],[1004677200,21013.259099999999],[1004763600,24440.9244],[1004850000,24440.9244],[1004936400,24440.9244],[1101963600,24440.9244],[1102050000,26670.659199999998],[1102136400,26670.659199999998],[1102222800,26670.659199999998],[1102309200,26670.659199999998],[1102395600,26670.659199999998],[1102482000,26670.659199999998],[1102568400,26670.659199999998],[1102654800,26670.659199999998],[1102741200,26670.659199999998],[1102827600,26670.659199999998],[1102914000,26670.659199999998],[1103000400,26670.659199999998],[1103086800,26670.659199999998],[1103173200,26670.659199999998],[1103259600,26670.659199999998],[1103346000,26670.659199999998],[1103432400,26670.659199999998],[1103518800,26670.659199999998],[1103605200,26670.659199999998],[1103691600,26670.659199999998],[1103778000,26670.659199999998],[1103864400,26670.659199999998],[1103950800,26670.659199999998],[1104037200,26670.659199999998],[1104123600,26670.659199999998],[1104210000,26670.659199999998],[1104296400,26670.659199999998],[1104382800,26670.659199999998],[1104469200,26670.659199999998],[1104555600,26670.659199999998],[1104642000,26670.659199999998],[1104728400,26670.659199999998],[1104814800,28902.546600000001],[1104901200,28902.546600000001],[1104987600,28902.546600000001],[1105074000,28902.546600000001],[1105160400,28902.546600000001],[1105246800,28902.546600000001],[1105333200,28902.546600000001],[1105419600,28902.546600000001],[1105506000,28902.546600000001],[1105592400,28902.546600000001],[1105678800,28902.546600000001],[1105765200,28902.546600000001],[1105851600,28902.546600000001],[1105938000,28902.546600000001],[1106024400,28902.546600000001],[1106110800,28902.546600000001],[1106197200,28902.546600000001],[1106283600,28902.546600000001],[1106370000,28902.546600000001],[1106456400,28902.546600000001],[1106542800,28902.546600000001],[1106629200,28902.546600000001],[1106715600,28902.546600000001],[1106802000,28902.546600000001],[1106888400,28902.546600000001],[1106974800,28902.546600000001],[1107061200,28902.546600000001],[1107147600,28902.546600000001],[1107234000,28902.546600000001],[1107320400,28902.546600000001],[1107406800,31106.068800000001],[1107493200,31106.068800000001],[1107579600,31106.068800000001],[1107666000,31106.068800000001],[1107752400,31106.068800000001],[1107838800,31106.068800000001],[1107925200,31106.068800000001],[1108011600,31106.068800000001],[1108098000,31106.068800000001],[1108184400,31106.068800000001],[1108270800,31106.068800000001],[1108357200,31106.068800000001],[1108443600,31106.068800000001],[1108530000,31106.068800000001],[1108616400,31106.068800000001],[1108702800,31106.068800000001],[1108789200,31106.068800000001],[1108875600,31106.068800000001],[1108962000,31106.068800000001],[1109048400,31106.068800000001],[1109134800,31106.068800000001],[1109221200,31106.068800000001],[1109307600,31106.068800000001],[1109394000,31106.068800000001],[1109480400,31106.068800000001],[1109566800,31106.068800000001],[1109653200,31106.068800000001],[1109739600,31106.068800000001],[1109826000,33345.9473],[1151985600,33345.9473],[1152072000,33345.9473],[1152158400,35517.625],[1152244800,35517.625],[1152331200,35517.625],[1152417600,35517.625],[1152504000,35517.625],[1152590400,35517.625],[1152676800,35517.625],[1152763200,35517.625],[1152849600,35517.625],[1152936000,35517.625],[1153022400,35517.625],[1153108800,35517.625],[1153195200,35517.625],[1153281600,35517.625],[1153368000,35517.625],[1153454400,35517.625],[1153540800,35517.625],[1153627200,35517.625],[1153713600,35517.625],[1153800000,35517.625],[1153886400,35517.625],[1153972800,35517.625],[1154059200,35517.625],[1154145600,35517.625],[1154232000,35517.625],[1154318400,35517.625],[1154404800,35517.625],[1154491200,35517.625],[1154577600,35517.625],[1154664000,35517.625],[1154750400,35517.625],[1154836800,35517.625],[1154923200,35517.625],[1155009600,35517.625],[1155096000,35517.625],[1155182400,35517.625],[1155268800,35517.625],[1155355200,35517.625],[1155441600,35517.625],[1155528000,35517.625],[1155614400,35517.625],[1155700800,35517.625],[1155787200,35517.625],[1155873600,35517.625],[1155960000,35517.625],[1156046400,35517.625],[1156132800,35517.625],[1156219200,35517.625],[1156305600,35517.625],[1156392000,35517.625],[1156478400,35517.625],[1156564800,35517.625],[1156651200,35517.625],[1156737600,35517.625],[1156824000,35517.625],[1156910400,35517.625],[1156996800,35517.625],[1157083200,35517.625],[1157169600,35517.625],[1157256000,35517.625],[1157342400,35517.625],[1157428800,35517.625],[1157515200,35704.256200000003],[1157601600,35704.256200000003],[1157688000,35704.256200000003],[1157774400,35704.256200000003],[1157860800,35704.256200000003],[1157947200,35704.256200000003],[1158033600,35704.256200000003],[1158120000,35704.256200000003],[1158206400,35704.256200000003],[1158292800,35704.256200000003],[1158379200,35704.256200000003],[1158465600,35704.256200000003],[1158552000,35704.256200000003],[1158638400,35704.256200000003],[1158724800,35704.256200000003],[1158811200,35704.256200000003],[1158897600,35704.256200000003],[1158984000,35704.256200000003],[1159070400,35704.256200000003],[1159156800,35704.256200000003],[1159243200,35704.256200000003],[1159329600,35704.256200000003],[1159416000,35704.256200000003],[1159502400,35704.256200000003],[1159588800,35704.256200000003],[1159675200,35704.256200000003],[1159761600,35704.256200000003],[1159848000,35704.256200000003],[1159934400,36023.520600000003],[1160020800,36023.520600000003],[1160107200,36023.520600000003],[1160193600,36023.520600000003],[1160280000,36023.520600000003],[1160366400,36023.520600000003],[1160452800,36023.520600000003],[1160539200,36023.520600000003],[1160625600,36023.520600000003],[1160712000,36023.520600000003],[1160798400,36023.520600000003],[1160884800,36023.520600000003],[1160971200,36023.520600000003],[1161057600,36023.520600000003],[1161144000,36023.520600000003],[1161230400,36023.520600000003],[1161316800,36023.520600000003],[1161403200,36023.520600000003],[1161489600,36023.520600000003],[1161576000,36023.520600000003],[1161662400,36023.520600000003],[1161748800,36023.520600000003],[1161835200,36023.520600000003],[1161921600,36023.520600000003],[1162008000,36023.520600000003],[1162094400,36023.520600000003],[1162184400,36023.520600000003],[1162270800,36023.520600000003],[1162357200,36023.520600000003],[1162443600,36023.520600000003],[1162530000,38009.701099999998],[1204606800,38009.701099999998],[1204693200,40229.652600000001],[1204779600,40229.652600000001],[1204866000,40229.652600000001],[1204952400,40229.652600000001],[1205038800,40229.652600000001],[1205121600,40229.652600000001],[1205208000,40229.652600000001],[1205294400,40229.652600000001],[1205380800,40229.652600000001],[1205467200,40229.652600000001],[1205553600,40229.652600000001],[1205640000,40229.652600000001],[1205726400,40229.652600000001],[1205812800,40229.652600000001],[1205899200,40229.652600000001],[1205985600,40229.652600000001],[1206072000,40229.652600000001],[1206158400,40229.652600000001],[1206244800,40229.652600000001],[1206331200,40229.652600000001],[1206417600,40229.652600000001],[1206504000,40229.652600000001],[1206590400,40229.652600000001],[1206676800,40229.652600000001],[1206763200,40229.652600000001],[1206849600,40229.652600000001],[1206936000,40229.652600000001],[1207022400,40229.652600000001],[1207108800,40229.652600000001],[1207195200,42476.253599999996],[1220414400,42476.253599999996],[1220500800,44382.947800000002],[1220587200,44382.947800000002],[1220673600,44382.947800000002],[1220760000,44382.947800000002],[1220846400,44382.947800000002],[1220932800,44382.947800000002],[1221019200,44382.947800000002],[1221105600,44382.947800000002],[1221192000,44382.947800000002],[1221278400,44382.947800000002],[1221364800,44382.947800000002],[1221451200,44382.947800000002],[1221537600,44382.947800000002],[1221624000,44382.947800000002],[1221710400,44382.947800000002],[1221796800,44382.947800000002],[1221883200,44382.947800000002],[1221969600,44382.947800000002],[1222056000,44382.947800000002],[1222142400,44382.947800000002],[1222228800,44382.947800000002],[1222315200,44382.947800000002],[1222401600,44382.947800000002],[1222488000,44382.947800000002],[1222574400,44382.947800000002],[1222660800,44382.947800000002],[1222747200,44382.947800000002],[1222833600,44382.947800000002],[1222920000,44382.947800000002],[1223006400,46018.152000000002],[1278043200,46018.152000000002],[1278129600,47401.668400000002],[1278216000,47401.668400000002],[1278302400,47401.668400000002],[1278388800,47401.668400000002],[1278475200,47401.668400000002],[1278561600,47401.668400000002],[1278648000,47401.668400000002],[1278734400,47401.668400000002],[1278820800,47401.668400000002],[1278907200,47401.668400000002],[1278993600,47401.668400000002],[1279080000,47401.668400000002],[1279166400,47401.668400000002],[1279252800,47401.668400000002],[1279339200,47401.668400000002],[1279425600,47401.668400000002],[1279512000,47401.668400000002],[1279598400,47401.668400000002],[1279684800,47401.668400000002],[1279771200,47401.668400000002],[1279857600,47401.668400000002],[1279944000,47401.668400000002],[1280030400,47401.668400000002],[1280116800,47401.668400000002],[1280203200,47401.668400000002],[1280289600,47401.668400000002],[1280376000,47401.668400000002],[1280462400,47401.668400000002],[1280548800,47401.668400000002],[1280635200,47401.668400000002],[1280721600,47401.668400000002],[1280808000,47401.668400000002],[1280894400,48845.071199999998],[1312257600,48845.071199999998],[1312344000,50239.9139],[1312430400,50239.9139],[1312516800,50239.9139],[1312603200,50239.9139],[1312689600,50239.9139],[1312776000,50239.9139],[1312862400,50239.9139],[1312948800,50239.9139],[1313035200,50239.9139],[1313121600,50239.9139],[1313208000,50239.9139],[1313294400,50239.9139],[1313380800,50239.9139],[1313467200,50239.9139],[1313553600,50239.9139],[1313640000,50239.9139],[1313726400,50239.9139],[1313812800,50239.9139],[1313899200,50239.9139],[1313985600,50239.9139],[1314072000,50239.9139],[1314158400,50239.9139],[1314244800,50239.9139],[1314331200,50239.9139],[1314417600,50239.9139],[1314504000,50239.9139],[1314590400,50239.9139],[1314676800,50239.9139],[1314763200,50239.9139],[1314849600,50239.9139],[1314936000,50239.9139],[1315022400,50274.262199999997],[1315108800,50274.262199999997],[1315195200,50274.262199999997],[1315281600,50274.262199999997],[1315368000,50274.262199999997],[1315454400,50274.262199999997],[1315540800,50274.262199999997],[1315627200,50274.262199999997],[1315713600,50274.262199999997],[1315800000,50274.262199999997],[1315886400,50274.262199999997],[1315972800,50274.262199999997],[1316059200,50274.262199999997],[1316145600,50274.262199999997],[1316232000,50274.262199999997],[1316318400,50274.262199999997],[1316404800,50274.262199999997],[1316491200,50274.262199999997],[1316577600,50274.262199999997],[1316664000,50274.262199999997],[1316750400,50274.262199999997],[1316836800,50274.262199999997],[1316923200,50274.262199999997],[1317009600,50274.262199999997],[1317096000,50274.262199999997],[1317182400,50274.262199999997],[1317268800,50274.262199999997],[1317355200,50274.262199999997],[1317441600,50274.262199999997],[1317528000,50274.262199999997],[1317614400,50274.262199999997],[1317700800,50274.262199999997],[1317787200,51639.187899999997],[1341288000,51639.187899999997],[1341374400,53202.489099999999],[1341460800,53202.489099999999],[1341547200,53202.489099999999],[1341633600,53202.489099999999],[1341720000,53202.489099999999],[1341806400,53202.489099999999],[1341892800,53202.489099999999],[1341979200,53202.489099999999],[1342065600,53202.489099999999],[1342152000,53202.489099999999],[1342238400,53202.489099999999],[1342324800,53202.489099999999],[1342411200,53202.489099999999],[1342497600,53202.489099999999],[1342584000,53202.489099999999],[1342670400,53202.489099999999],[1342756800,53202.489099999999],[1342843200,53202.489099999999],[1342929600,53202.489099999999],[1343016000,53202.489099999999],[1343102400,53202.489099999999],[1343188800,53202.489099999999],[1343275200,53202.489099999999],[1343361600,53202.489099999999],[1343448000,53202.489099999999],[1343534400,53202.489099999999],[1343620800,53202.489099999999],[1343707200,53202.489099999999],[1343793600,53202.489099999999],[1343880000,53202.489099999999],[1343966400,54844.8321],[1438660800,54844.8321],[1438747200,56590.306299999997],[1438833600,56590.306299999997],[1438920000,56590.306299999997],[1439006400,56590.306299999997],[1439092800,56590.306299999997],[1439179200,56590.306299999997],[1439265600,56590.306299999997],[1439352000,56590.306299999997],[1439438400,56590.306299999997],[1439524800,56590.306299999997],[1439611200,56590.306299999997],[1439697600,56590.306299999997],[1439784000,56590.306299999997],[1439870400,56590.306299999997],[1439956800,56590.306299999997],[1440043200,56590.306299999997],[1440129600,56590.306299999997],[1440216000,56590.306299999997],[1440302400,56590.306299999997],[1440388800,56590.306299999997],[1440475200,56590.306299999997],[1440561600,56590.306299999997],[1440648000,56590.306299999997],[1440734400,56590.306299999997],[1440820800,56590.306299999997],[1440907200,56590.306299999997],[1440993600,56590.306299999997],[1441080000,56590.306299999997],[1441166400,56590.306299999997],[1441252800,58260.631699999998],[1588392000,58260.631699999998],[1588478400,58260.631699999998],[1588564800,58260.631699999998],[1588651200,59775.815600000002],[1588737600,59775.815600000002],[1588824000,59775.815600000002],[1588910400,59775.815600000002],[1588996800,59775.815600000002],[1589083200,59775.815600000002],[1589169600,59775.815600000002],[1589256000,59775.815600000002],[1589342400,59775.815600000002],[1589428800,59775.815600000002],[1589515200,59775.815600000002],[1589601600,59775.815600000002],[1589688000,59775.815600000002],[1589774400,59775.815600000002],[1589860800,59775.815600000002],[1589947200,59775.815600000002],[1590033600,59775.815600000002],[1590120000,59775.815600000002],[1590206400,59775.815600000002],[1590292800,59775.815600000002],[1590379200,59775.815600000002],[1590465600,59775.815600000002],[1590552000,59775.815600000002],[1590638400,59775.815600000002],[1590724800,59775.815600000002],[1590811200,59775.815600000002],[1590897600,59775.815600000002],[1590984000,59775.815600000002],[1591070400,59775.815600000002],[1591156800,61466.140599999999],[1604379600,61466.140599999999],[1604466000,63126.100899999998],[1604552400,63126.100899999998],[1604638800,63126.100899999998],[1604725200,63126.100899999998],[1604811600,63126.100899999998],[1604898000,63126.100899999998],[1604984400,63126.100899999998],[1605070800,63126.100899999998],[1605157200,63126.100899999998],[1605243600,63126.100899999998],[1605330000,63126.100899999998],[1605416400,63126.100899999998],[1605502800,63126.100899999998],[1605589200,63126.100899999998],[1605675600,63126.100899999998],[1605762000,63126.100899999998],[1605848400,63126.100899999998],[1605934800,63126.100899999998],[1606021200,63126.100899999998],[1606107600,63126.100899999998],[1606194000,63126.100899999998],[1606280400,63126.100899999998],[1606366800,63126.100899999998],[1606453200,63126.100899999998],[1606539600,63126.100899999998],[1606626000,63126.100899999998],[1606712400,63126.100899999998],[1606798800,63126.100899999998],[1606885200,63126.100899999998],[1606971600,65029.299299999999],[1622606400,65029.299299999999],[1622692800,66247.825299999997],[1622779200,66247.825299999997],[1622865600,66247.825299999997],[1622952000,66247.825299999997],[1623038400,66247.825299999997],[1623124800,66247.825299999997],[1623211200,66247.825299999997],[1623297600,66247.825299999997],[1623384000,66247.825299999997],[1623470400,66247.825299999997],[1623556800,66247.825299999997],[1623643200,66247.825299999997],[1623729600,66247.825299999997],[1623816000,66247.825299999997],[1623902400,66247.825299999997],[1623988800,66247.825299999997],[1624075200,66247.825299999997],[1624161600,66247.825299999997],[1624248000,66247.825299999997],[1624334400,66247.825299999997],[1624420800,66247.825299999997],[1624507200,66247.825299999997],[1624593600,66247.825299999997],[1624680000,66247.825299999997],[1624766400,66247.825299999997],[1624852800,66247.825299999997],[1624939200,66247.825299999997],[1625025600,66247.825299999997],[1625112000,66247.825299999997],[1625198400,66247.825299999997],[1625284800,67564.141199999998],[1625371200,67564.141199999998],[1625457600,67564.141199999998],[1625544000,67564.141199999998],[1627963200,67564.141199999998],[1628049600,68721.752600000007],[1628136000,68721.752600000007],[1628222400,68721.752600000007],[1628308800,68721.752600000007],[1628395200,68721.752600000007],[1628481600,68721.752600000007],[1628568000,68721.752600000007],[1628654400,68721.752600000007],[1628740800,68721.752600000007],[1628827200,68721.752600000007],[1628913600,68721.752600000007],[1629000000,68721.752600000007],[1629086400,68721.752600000007],[1629172800,68721.752600000007],[1629259200,68721.752600000007],[1629345600,68721.752600000007],[1629432000,68721.752600000007],[1629518400,68721.752600000007],[1629604800,68721.752600000007],[1629691200,68721.752600000007],[1629777600,68721.752600000007],[1629864000,68721.752600000007],[1629950400,68721.752600000007],[1630036800,68721.752600000007],[1630123200,68721.752600000007],[1630209600,68721.752600000007],[1630296000,68721.752600000007],[1630382400,68721.752600000007],[1630468800,68721.752600000007],[1630555200,68721.752600000007],[1630641600,68721.752600000007],[1630728000,68721.752600000007],[1630814400,68721.752600000007],[1630900800,68721.752600000007],[1630987200,68721.752600000007],[1631073600,68721.752600000007],[1631160000,68721.752600000007],[1631246400,68721.752600000007],[1631332800,68721.752600000007],[1631419200,68721.752600000007],[1631505600,68721.752600000007],[1631592000,68721.752600000007],[1631678400,68721.752600000007],[1631764800,68721.752600000007],[1631851200,68721.752600000007],[1631937600,68721.752600000007],[1632024000,68721.752600000007],[1632110400,68721.752600000007],[1632196800,68721.752600000007],[1632283200,68721.752600000007],[1632369600,68721.752600000007],[1632456000,68721.752600000007],[1632542400,68721.752600000007],[1632628800,68721.752600000007],[1632715200,68721.752600000007],[1632801600,68721.752600000007],[1632888000,68721.752600000007],[1632974400,68721.752600000007],[1633060800,68721.752600000007],[1633147200,68721.752600000007],[1633233600,68721.752600000007],[1633320000,68721.752600000007],[1633406400,69747.516199999998],[1746158400,69747.516199999998],[1746244800,71286.719800000006],[1746331200,71286.719800000006],[1746417600,71286.719800000006],[1746504000,71286.719800000006],[1746590400,71286.719800000006],[1746676800,71286.719800000006],[1746763200,71286.719800000006],[1746849600,71286.719800000006],[1746936000,71286.719800000006],[1747022400,71286.719800000006],[1747108800,71286.719800000006],[1747195200,71286.719800000006],[1747281600,71286.719800000006],[1747368000,71286.719800000006],[1747454400,71286.719800000006],[1747540800,71286.719800000006],[1747627200,71286.719800000006],[1747713600,71286.719800000006],[1747800000,71286.719800000006],[1747886400,71286.719800000006],[1747972800,71286.719800000006],[1748059200,71286.719800000006],[1748145600,71286.719800000006],[1748232000,71286.719800000006],[1748318400,71286.719800000006],[1748404800,71286.719800000006],[1748491200,71286.719800000006],[1748577600,71286.719800000006],[1748664000,71286.719800000006],[1748750400,71286.719800000006],[1748836800,71286.719800000006],[1748923200,71286.719800000006],[1749009600,72785.1198]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"$","index":0,"seriesType":7,"values":[[976078800,3148.5601000000001],[976165200,3148.5601000000001],[976251600,3148.5601000000001],[976338000,3148.5601000000001],[976424400,3148.5601000000001],[976510800,3148.5601000000001],[976597200,3148.5601000000001],[976683600,3148.5601000000001],[976770000,3148.5601000000001],[976856400,3148.5601000000001],[976942800,3148.5601000000001],[977029200,3148.5601000000001],[977115600,3148.5601000000001],[977202000,3148.5601000000001],[977288400,3148.5601000000001],[977374800,3148.5601000000001],[977461200,3148.5601000000001],[977547600,3148.5601000000001],[977634000,3148.5601000000001],[977720400,3148.5601000000001],[977806800,3148.5601000000001],[977893200,3148.5601000000001],[977979600,3148.5601000000001],[978066000,3148.5601000000001],[978152400,3148.5601000000001],[978238800,3148.5601000000001],[978325200,3148.5601000000001],[978411600,3148.5601000000001],[988776000,6567.4141],[988862400,9624.3871999999992],[988948800,9624.3871999999992],[989035200,9624.3871999999992],[989121600,9624.3871999999992],[989208000,9624.3871999999992],[989294400,9624.3871999999992],[989380800,9624.3871999999992],[989467200,9624.3871999999992],[989553600,9624.3871999999992],[989640000,9624.3871999999992],[989726400,9624.3871999999992],[989812800,9624.3871999999992],[989899200,9624.3871999999992],[989985600,9624.3871999999992],[990072000,9624.3871999999992],[990158400,9624.3871999999992],[990244800,9624.3871999999992],[990331200,9624.3871999999992],[990417600,9624.3871999999992],[990504000,9624.3871999999992],[990590400,9624.3871999999992],[990676800,9624.3871999999992],[990763200,9624.3871999999992],[990849600,9624.3871999999992],[990936000,9624.3871999999992],[991022400,9624.3871999999992],[991108800,9624.3871999999992],[991195200,9624.3871999999992],[991281600,9624.3871999999992],[991368000,9624.3871999999992],[991454400,9624.3871999999992],[991540800,9624.3871999999992],[991627200,9624.3871999999992],[991713600,12628.3562],[994132800,12628.3562],[994219200,15266.865599999999],[994305600,15266.865599999999],[994392000,15266.865599999999],[994478400,15266.865599999999],[994564800,15266.865599999999],[994651200,15266.865599999999],[994737600,15266.865599999999],[994824000,15266.865599999999],[994910400,15266.865599999999],[994996800,15266.865599999999],[995083200,15266.865599999999],[995169600,15266.865599999999],[995256000,15266.865599999999],[995342400,15266.865599999999],[995428800,15266.865599999999],[995515200,15266.865599999999],[995601600,15266.865599999999],[995688000,15266.865599999999],[995774400,15266.865599999999],[995860800,15266.865599999999],[995947200,15266.865599999999],[996033600,15266.865599999999],[996120000,15266.865599999999],[996206400,15266.865599999999],[996292800,15266.865599999999],[996379200,15266.865599999999],[996465600,15266.865599999999],[996552000,15266.865599999999],[996638400,15266.865599999999],[996724800,15266.865599999999],[996811200,17658.727200000001],[1038891600,17658.727200000001],[1039064400,17658.727200000001],[1039150800,17658.727200000001],[1039237200,17658.727200000001],[1039323600,17658.727200000001],[1039410000,17658.727200000001],[1039496400,17658.727200000001],[1039582800,17658.727200000001],[1039669200,17658.727200000001],[1039755600,17658.727200000001],[1039842000,17658.727200000001],[1039928400,17658.727200000001],[1040014800,17658.727200000001],[1040101200,17658.727200000001],[1040187600,17658.727200000001],[1040274000,17658.727200000001],[1040360400,17658.727200000001],[1040446800,17658.727200000001],[1040533200,17658.727200000001],[1040619600,17658.727200000001],[1040706000,17658.727200000001],[1040792400,17658.727200000001],[1040878800,17658.727200000001],[1040965200,17658.727200000001],[1041051600,17658.727200000001],[1041138000,17658.727200000001],[1041224400,17658.727200000001],[1041310800,17658.727200000001],[1041397200,17658.727200000001],[1041483600,17658.727200000001],[1041570000,17658.727200000001],[1041656400,17658.727200000001],[1041742800,17658.727200000001],[1041829200,17658.727200000001],[1041915600,17658.727200000001],[1042002000,17658.727200000001],[1042088400,17658.727200000001],[1042174800,17658.727200000001],[1042261200,17658.727200000001],[1042347600,17658.727200000001],[1042434000,17658.727200000001],[1042520400,17658.727200000001],[1042606800,17658.727200000001],[1042693200,17658.727200000001],[1042779600,17658.727200000001],[1042866000,17658.727200000001],[1042952400,17658.727200000001],[1043038800,17658.727200000001],[1043125200,17658.727200000001],[1043211600,17658.727200000001],[1043298000,17658.727200000001],[1043384400,17658.727200000001],[1043470800,17658.727200000001],[1043557200,17658.727200000001],[1043643600,17658.727200000001],[1043730000,17658.727200000001],[1043816400,17658.727200000001],[1043902800,17658.727200000001],[1043989200,17658.727200000001],[1044075600,17658.727200000001],[1044162000,17658.727200000001],[1044248400,17658.727200000001],[1102050000,19904.442999999999],[1102136400,19904.442999999999],[1102222800,19904.442999999999],[1102309200,19904.442999999999],[1102395600,19904.442999999999],[1102482000,19904.442999999999],[1102568400,19904.442999999999],[1102654800,19904.442999999999],[1102741200,19904.442999999999],[1102827600,19904.442999999999],[1102914000,19904.442999999999],[1103000400,19904.442999999999],[1103086800,19904.442999999999],[1103173200,19904.442999999999],[1103259600,19904.442999999999],[1103346000,19904.442999999999],[1103432400,19904.442999999999],[1103518800,19904.442999999999],[1103605200,19904.442999999999],[1103691600,19904.442999999999],[1103778000,19904.442999999999],[1103864400,19904.442999999999],[1103950800,19904.442999999999],[1104037200,19904.442999999999],[1104123600,19904.442999999999],[1104210000,19904.442999999999],[1104296400,19904.442999999999],[1104382800,19904.442999999999],[1104469200,19904.442999999999],[1104555600,19904.442999999999],[1104642000,19904.442999999999],[1104728400,19904.442999999999],[1104814800,22268.749800000001],[1104901200,22268.749800000001],[1104987600,22268.749800000001],[1105074000,22268.749800000001],[1105160400,22268.749800000001],[1105246800,22268.749800000001],[1105333200,22268.749800000001],[1105419600,22268.749800000001],[1105506000,22268.749800000001],[1105592400,22268.749800000001],[1105678800,22268.749800000001],[1105765200,22268.749800000001],[1105851600,22268.749800000001],[1105938000,22268.749800000001],[1106024400,22268.749800000001],[1106110800,22268.749800000001],[1106197200,22268.749800000001],[1106283600,22268.749800000001],[1106370000,22268.749800000001],[1106456400,22268.749800000001],[1106542800,22268.749800000001],[1106629200,22268.749800000001],[1106715600,22268.749800000001],[1106802000,22268.749800000001],[1106888400,22268.749800000001],[1106974800,22268.749800000001],[1107061200,22268.749800000001],[1107147600,22268.749800000001],[1107234000,22268.749800000001],[1107320400,22268.749800000001],[1107406800,24483.250700000001],[1107493200,24483.250700000001],[1107579600,24483.250700000001],[1107666000,24483.250700000001],[1107752400,24483.250700000001],[1107838800,24483.250700000001],[1107925200,24483.250700000001],[1108011600,24483.250700000001],[1108098000,24483.250700000001],[1108184400,24483.250700000001],[1108270800,24483.250700000001],[1108357200,24483.250700000001],[1108443600,24483.250700000001],[1108530000,24483.250700000001],[1108616400,24483.250700000001],[1108702800,24483.250700000001],[1108789200,24483.250700000001],[1108875600,24483.250700000001],[1108962000,24483.250700000001],[1109048400,24483.250700000001],[1109134800,24483.250700000001],[1109221200,24483.250700000001],[1109307600,24483.250700000001],[1109394000,24483.250700000001],[1109480400,24483.250700000001],[1109566800,24483.250700000001],[1109653200,24483.250700000001],[1109739600,24483.250700000001],[1109826000,26713.323],[1120276800,26713.323],[1120363200,26713.323],[1120449600,26713.323],[1120536000,26713.323],[1120622400,28959.673900000002],[1120708800,28959.673900000002],[1120795200,28959.673900000002],[1120881600,28959.673900000002],[1120968000,28959.673900000002],[1121054400,28959.673900000002],[1121140800,28959.673900000002],[1121227200,28959.673900000002],[1121313600,28959.673900000002],[1121400000,28959.673900000002],[1121486400,28959.673900000002],[1121572800,28959.673900000002],[1121659200,28959.673900000002],[1121745600,28959.673900000002],[1121832000,28959.673900000002],[1121918400,28959.673900000002],[1122004800,28959.673900000002],[1122091200,28959.673900000002],[1122177600,28959.673900000002],[1122264000,28959.673900000002],[1122350400,28959.673900000002],[1122436800,28959.673900000002],[1122523200,28959.673900000002],[1122609600,28959.673900000002],[1122696000,28959.673900000002],[1122782400,28959.673900000002],[1122868800,28959.673900000002],[1122955200,28959.673900000002],[1123041600,29029.8357],[1123128000,29029.8357],[1123214400,29029.8357],[1123300800,29029.8357],[1123387200,29029.8357],[1123473600,29029.8357],[1123560000,29029.8357],[1123646400,29029.8357],[1123732800,29029.8357],[1123819200,29029.8357],[1123905600,29029.8357],[1123992000,29029.8357],[1124078400,29029.8357],[1124164800,29029.8357],[1124251200,29029.8357],[1124337600,29029.8357],[1124424000,29029.8357],[1124510400,29029.8357],[1124596800,29029.8357],[1124683200,29029.8357],[1124769600,29029.8357],[1124856000,29029.8357],[1124942400,29029.8357],[1125028800,29029.8357],[1125115200,29029.8357],[1125201600,29029.8357],[1125288000,29029.8357],[1125374400,29029.8357],[1125460800,29029.8357],[1125547200,29029.8357],[1125633600,29029.8357],[1125720000,29047.9764],[1125806400,29047.9764],[1125892800,29047.9764],[1125979200,29047.9764],[1126065600,29047.9764],[1126152000,29047.9764],[1126238400,29047.9764],[1126324800,29047.9764],[1126411200,29047.9764],[1126497600,29047.9764],[1126584000,29047.9764],[1126670400,29047.9764],[1126756800,29047.9764],[1126843200,29047.9764],[1126929600,29047.9764],[1127016000,29047.9764],[1127102400,29047.9764],[1127188800,29047.9764],[1127275200,29047.9764],[1127361600,29047.9764],[1127448000,29047.9764],[1127534400,29047.9764],[1127620800,29047.9764],[1127707200,29047.9764],[1127793600,29047.9764],[1127880000,29047.9764],[1127966400,29047.9764],[1128052800,29047.9764],[1128139200,29047.9764],[1128225600,29047.9764],[1128312000,29047.9764],[1128398400,29047.9764],[1128484800,29209.8236],[1128571200,29209.8236],[1128657600,29209.8236],[1128744000,29209.8236],[1128830400,29209.8236],[1128916800,29209.8236],[1129003200,29209.8236],[1129089600,29209.8236],[1129176000,29209.8236],[1129262400,29209.8236],[1129348800,29209.8236],[1129435200,29209.8236],[1129521600,29209.8236],[1129608000,29209.8236],[1129694400,29209.8236],[1129780800,29209.8236],[1129867200,29209.8236],[1129953600,29209.8236],[1130040000,29209.8236],[1130126400,29209.8236],[1130212800,29209.8236],[1130299200,29209.8236],[1130385600,29209.8236],[1130472000,29209.8236],[1130558400,29209.8236],[1130644800,29209.8236],[1130734800,29209.8236],[1130821200,29209.8236],[1130907600,29209.8236],[1130994000,29295.361199999999],[1131080400,29295.361199999999],[1131166800,29295.361199999999],[1131253200,29295.361199999999],[1131339600,29295.361199999999],[1131426000,29295.361199999999],[1131512400,29295.361199999999],[1131598800,29295.361199999999],[1131685200,29295.361199999999],[1131771600,29295.361199999999],[1131858000,29295.361199999999],[1131944400,29295.361199999999],[1132030800,29295.361199999999],[1132117200,29295.361199999999],[1132203600,29295.361199999999],[1132290000,29295.361199999999],[1132376400,29295.361199999999],[1132462800,29295.361199999999],[1132549200,29295.361199999999],[1132635600,29295.361199999999],[1132722000,29295.361199999999],[1132808400,29295.361199999999],[1132894800,29295.361199999999],[1132981200,29295.361199999999],[1133067600,29295.361199999999],[1133154000,29295.361199999999],[1133240400,29295.361199999999],[1133326800,29295.361199999999],[1133413200,29295.361199999999],[1133499600,29295.361199999999],[1133586000,29348.726200000001],[1133672400,29348.726200000001],[1133758800,29348.726200000001],[1133845200,29348.726200000001],[1133931600,29348.726200000001],[1134018000,29348.726200000001],[1134104400,29348.726200000001],[1134190800,29348.726200000001],[1134277200,29348.726200000001],[1134363600,29348.726200000001],[1134450000,29348.726200000001],[1134536400,29348.726200000001],[1134622800,29348.726200000001],[1134709200,29348.726200000001],[1134795600,29348.726200000001],[1134882000,29348.726200000001],[1134968400,29348.726200000001],[1135054800,29348.726200000001],[1135141200,29348.726200000001],[1135227600,29348.726200000001],[1135314000,29348.726200000001],[1135400400,29348.726200000001],[1135486800,29348.726200000001],[1135573200,29348.726200000001],[1135659600,29348.726200000001],[1135746000,29348.726200000001],[1135832400,29348.726200000001],[1135918800,29348.726200000001],[1136005200,29348.726200000001],[1136091600,29348.726200000001],[1136178000,29348.726200000001],[1136264400,29348.726200000001],[1136350800,31664.355100000001],[1136437200,31664.355100000001],[1136523600,31664.355100000001],[1136610000,31664.355100000001],[1136696400,31664.355100000001],[1136782800,31664.355100000001],[1136869200,31664.355100000001],[1136955600,31664.355100000001],[1137042000,31664.355100000001],[1137128400,31664.355100000001],[1137214800,31664.355100000001],[1137301200,31664.355100000001],[1137387600,31664.355100000001],[1137474000,31664.355100000001],[1137560400,31664.355100000001],[1137646800,31664.355100000001],[1137733200,31664.355100000001],[1137819600,31664.355100000001],[1137906000,31664.355100000001],[1137992400,31664.355100000001],[1138078800,31664.355100000001],[1138165200,31664.355100000001],[1138251600,31664.355100000001],[1138338000,31664.355100000001],[1138424400,31664.355100000001],[1138510800,31664.355100000001],[1138597200,31664.355100000001],[1138683600,31664.355100000001],[1138770000,31664.355100000001],[1201928400,31664.355100000001],[1202014800,31664.355100000001],[1202101200,31664.355100000001],[1202187600,33731.874100000001],[1202274000,33731.874100000001],[1202360400,33731.874100000001],[1202446800,33731.874100000001],[1202533200,33731.874100000001],[1202619600,33731.874100000001],[1202706000,33731.874100000001],[1202792400,33731.874100000001],[1202878800,33731.874100000001],[1202965200,33731.874100000001],[1203051600,33731.874100000001],[1203138000,33731.874100000001],[1203224400,33731.874100000001],[1203310800,33731.874100000001],[1203397200,33731.874100000001],[1203483600,33731.874100000001],[1203570000,33731.874100000001],[1203656400,33731.874100000001],[1203742800,33731.874100000001],[1203829200,33731.874100000001],[1203915600,33731.874100000001],[1204002000,33731.874100000001],[1204088400,33731.874100000001],[1204174800,33731.874100000001],[1204261200,33731.874100000001],[1204347600,33731.874100000001],[1204434000,33731.874100000001],[1204520400,33731.874100000001],[1204606800,33731.874100000001],[1204693200,35808.165800000002],[1217649600,35808.165800000002],[1217736000,35808.165800000002],[1217822400,35808.165800000002],[1217908800,37905.359400000001],[1217995200,37905.359400000001],[1218081600,37905.359400000001],[1218168000,37905.359400000001],[1218254400,37905.359400000001],[1218340800,37905.359400000001],[1218427200,37905.359400000001],[1218513600,37905.359400000001],[1218600000,37905.359400000001],[1218686400,37905.359400000001],[1218772800,37905.359400000001],[1218859200,37905.359400000001],[1218945600,37905.359400000001],[1219032000,37905.359400000001],[1219118400,37905.359400000001],[1219204800,37905.359400000001],[1219291200,37905.359400000001],[1219377600,37905.359400000001],[1219464000,37905.359400000001],[1219550400,37905.359400000001],[1219636800,37905.359400000001],[1219723200,37905.359400000001],[1219809600,37905.359400000001],[1219896000,37905.359400000001],[1219982400,37905.359400000001],[1220068800,37905.359400000001],[1220155200,37905.359400000001],[1220241600,37905.359400000001],[1220328000,37905.359400000001],[1220414400,37905.359400000001],[1220500800,39975.976499999997],[1246507200,39975.976499999997],[1246593600,41387.556700000001],[1246680000,41387.556700000001],[1246766400,41387.556700000001],[1246852800,41387.556700000001],[1246939200,41387.556700000001],[1247025600,41387.556700000001],[1247112000,41387.556700000001],[1247198400,41387.556700000001],[1247284800,41387.556700000001],[1247371200,41387.556700000001],[1247457600,41387.556700000001],[1247544000,41387.556700000001],[1247630400,41387.556700000001],[1247716800,41387.556700000001],[1247803200,41387.556700000001],[1247889600,41387.556700000001],[1247976000,41387.556700000001],[1248062400,41387.556700000001],[1248148800,41387.556700000001],[1248235200,41387.556700000001],[1248321600,41387.556700000001],[1248408000,41387.556700000001],[1248494400,41387.556700000001],[1248580800,41387.556700000001],[1248667200,41387.556700000001],[1248753600,41387.556700000001],[1248840000,41387.556700000001],[1248926400,41387.556700000001],[1249012800,41387.556700000001],[1249099200,41387.556700000001],[1249185600,41387.556700000001],[1249272000,41387.556700000001],[1249358400,41387.556700000001],[1249444800,42803.011899999998],[1251864000,42803.011899999998],[1251950400,44143.530500000001],[1252036800,44143.530500000001],[1252123200,44143.530500000001],[1252209600,44143.530500000001],[1252296000,44143.530500000001],[1252382400,44143.530500000001],[1252468800,44143.530500000001],[1252555200,44143.530500000001],[1252641600,44143.530500000001],[1252728000,44143.530500000001],[1252814400,44143.530500000001],[1252900800,44143.530500000001],[1252987200,44143.530500000001],[1253073600,44143.530500000001],[1253160000,44143.530500000001],[1253246400,44143.530500000001],[1253332800,44143.530500000001],[1253419200,44143.530500000001],[1253505600,44143.530500000001],[1253592000,44143.530500000001],[1253678400,44143.530500000001],[1253764800,44143.530500000001],[1253851200,44143.530500000001],[1253937600,44143.530500000001],[1254024000,44143.530500000001],[1254110400,44143.530500000001],[1254196800,44143.530500000001],[1254283200,44143.530500000001],[1254369600,44143.530500000001],[1254456000,44143.530500000001],[1254542400,45457.108],[1254628800,45457.108],[1254715200,45457.108],[1259730000,45457.108],[1259816400,45457.108],[1259902800,45457.108],[1259989200,45457.108],[1260075600,45457.108],[1260162000,45457.108],[1260248400,45457.108],[1260334800,45457.108],[1260421200,45457.108],[1260507600,45457.108],[1260594000,45457.108],[1260680400,45457.108],[1260766800,45457.108],[1260853200,45457.108],[1260939600,45457.108],[1261026000,45457.108],[1261112400,45457.108],[1261198800,45457.108],[1261285200,45457.108],[1261371600,45457.108],[1261458000,45457.108],[1261544400,45457.108],[1261630800,45457.108],[1261717200,45457.108],[1261803600,45457.108],[1261890000,45457.108],[1261976400,45457.108],[1262062800,45457.108],[1262149200,45457.108],[1262235600,45457.108],[1262322000,45457.108],[1262408400,45457.108],[1262494800,45457.108],[1262581200,45457.108],[1262667600,45457.108],[1262754000,45457.108],[1262840400,45457.108],[1262926800,45457.108],[1263013200,45457.108],[1263099600,45457.108],[1263186000,45457.108],[1263272400,45457.108],[1263358800,45457.108],[1263445200,45457.108],[1263531600,45457.108],[1263618000,45457.108],[1263704400,45457.108],[1263790800,45457.108],[1263877200,45457.108],[1263963600,45457.108],[1264050000,45457.108],[1264136400,45457.108],[1264222800,45457.108],[1264309200,45457.108],[1264395600,45457.108],[1264482000,45457.108],[1264568400,45457.108],[1264654800,45457.108],[1264741200,45457.108],[1264827600,45457.108],[1264914000,45457.108],[1265000400,45457.108],[1280808000,45457.108],[1280894400,45457.108],[1280980800,45457.108],[1281067200,45457.108],[1281153600,45457.108],[1281240000,45457.108],[1281326400,45457.108],[1281412800,45457.108],[1281499200,45457.108],[1281585600,45457.108],[1281672000,45457.108],[1281758400,45457.108],[1281844800,45457.108],[1281931200,45457.108],[1282017600,45457.108],[1282104000,45457.108],[1282190400,45457.108],[1282276800,45457.108],[1282363200,45457.108],[1282449600,45457.108],[1282536000,45457.108],[1282622400,45457.108],[1282708800,45457.108],[1282795200,45457.108],[1282881600,45457.108],[1282968000,45457.108],[1283054400,45457.108],[1283140800,45457.108],[1283227200,45457.108],[1283313600,45457.108],[1283400000,45457.108],[1283486400,46901.210299999999],[1283572800,46901.210299999999],[1283659200,46901.210299999999],[1283745600,46901.210299999999],[1283832000,46901.210299999999],[1283918400,46901.210299999999],[1284004800,46901.210299999999],[1284091200,46901.210299999999],[1284177600,46901.210299999999],[1284264000,46901.210299999999],[1284350400,46901.210299999999],[1284436800,46901.210299999999],[1284523200,46901.210299999999],[1284609600,46901.210299999999],[1284696000,46901.210299999999],[1284782400,46901.210299999999],[1284868800,46901.210299999999],[1284955200,46901.210299999999],[1285041600,46901.210299999999],[1285128000,46901.210299999999],[1285214400,46901.210299999999],[1285300800,46901.210299999999],[1285387200,46901.210299999999],[1285473600,46901.210299999999],[1285560000,46901.210299999999],[1285646400,46901.210299999999],[1285732800,46901.210299999999],[1285819200,46901.210299999999],[1285905600,46901.210299999999],[1285992000,46901.210299999999],[1286078400,46901.210299999999],[1286164800,46901.210299999999],[1286251200,48381.190799999997],[1343880000,48381.190799999997],[1343966400,49981.0072],[1344052800,49981.0072],[1344139200,49981.0072],[1344225600,49981.0072],[1344312000,49981.0072],[1344398400,49981.0072],[1344484800,49981.0072],[1344571200,49981.0072],[1344657600,49981.0072],[1344744000,49981.0072],[1344830400,49981.0072],[1344916800,49981.0072],[1345003200,49981.0072],[1345089600,49981.0072],[1345176000,49981.0072],[1345262400,49981.0072],[1345348800,49981.0072],[1345435200,49981.0072],[1345521600,49981.0072],[1345608000,49981.0072],[1345694400,49981.0072],[1345780800,49981.0072],[1345867200,49981.0072],[1345953600,49981.0072],[1346040000,49981.0072],[1346126400,49981.0072],[1346212800,49981.0072],[1346299200,49981.0072],[1346385600,49981.0072],[1346472000,49981.0072],[1346558400,49981.0072],[1346644800,49981.0072],[1346731200,49981.0072],[1346817600,49981.0072],[1346904000,51527.682099999998],[1364875200,51527.682099999998],[1364961600,51527.682099999998],[1365048000,51527.682099999998],[1365134400,51527.682099999998],[1365220800,51527.682099999998],[1365307200,51527.682099999998],[1365393600,51527.682099999998],[1365480000,51527.682099999998],[1365566400,51527.682099999998],[1365652800,51527.682099999998],[1365739200,51527.682099999998],[1365825600,51527.682099999998],[1365912000,51527.682099999998],[1365998400,51527.682099999998],[1366084800,51527.682099999998],[1366171200,51527.682099999998],[1366257600,51527.682099999998],[1366344000,51527.682099999998],[1366430400,51527.682099999998],[1366516800,51527.682099999998],[1366603200,51527.682099999998],[1366689600,51527.682099999998],[1366776000,51527.682099999998],[1366862400,51527.682099999998],[1366948800,51527.682099999998],[1367035200,51527.682099999998],[1367121600,51527.682099999998],[1367208000,51527.682099999998],[1367294400,51527.682099999998],[1367380800,51527.682099999998]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[970718400,5338.7673999999997],[970804800,5338.7673999999997],[970891200,5338.7673999999997],[970977600,5338.7673999999997],[971064000,5338.7673999999997],[971150400,5338.7673999999997],[971236800,5338.7673999999997],[971323200,5338.7673999999997],[971409600,5338.7673999999997],[971496000,5338.7673999999997],[971582400,5338.7673999999997],[971668800,5338.7673999999997],[971755200,5338.7673999999997],[971841600,5338.7673999999997],[971928000,5338.7673999999997],[972014400,5338.7673999999997],[972100800,5338.7673999999997],[972187200,5338.7673999999997],[972273600,5338.7673999999997],[972360000,5338.7673999999997],[972446400,5338.7673999999997],[972532800,5338.7673999999997],[972619200,5338.7673999999997],[972705600,5338.7673999999997],[972792000,5338.7673999999997],[972882000,5338.7673999999997],[972968400,5338.7673999999997],[973054800,5338.7673999999997],[973141200,5338.7673999999997],[973227600,11697.4908],[975733200,11697.4908],[975819600,11697.4908],[975906000,11697.4908],[975992400,14807.041999999999],[976078800,14807.041999999999],[976165200,14807.041999999999],[976251600,14807.041999999999],[976338000,14807.041999999999],[976424400,14807.041999999999],[976510800,14807.041999999999],[976597200,14807.041999999999],[976683600,14807.041999999999],[976770000,14807.041999999999],[976856400,14807.041999999999],[976942800,14807.041999999999],[977029200,14807.041999999999],[977115600,14807.041999999999],[977202000,14807.041999999999],[977288400,14807.041999999999],[977374800,14807.041999999999],[977461200,14807.041999999999],[977547600,14807.041999999999],[977634000,14807.041999999999],[977720400,14807.041999999999],[977806800,14807.041999999999],[977893200,14807.041999999999],[977979600,14807.041999999999],[978066000,14807.041999999999],[978152400,14807.041999999999],[978238800,14807.041999999999],[978325200,14807.041999999999],[978411600,14807.041999999999],[978498000,18206.221099999999],[978584400,18206.221099999999],[978670800,18206.221099999999],[978757200,18206.221099999999],[978843600,18206.221099999999],[978930000,18206.221099999999],[979016400,18206.221099999999],[979102800,18206.221099999999],[979189200,18206.221099999999],[979275600,18206.221099999999],[979362000,18206.221099999999],[979448400,18206.221099999999],[979534800,18206.221099999999],[979621200,18206.221099999999],[979707600,18206.221099999999],[979794000,18206.221099999999],[979880400,18206.221099999999],[979966800,18206.221099999999],[980053200,18206.221099999999],[980139600,18206.221099999999],[980226000,18206.221099999999],[980312400,18206.221099999999],[980398800,18206.221099999999],[980485200,18206.221099999999],[980571600,18206.221099999999],[980658000,18206.221099999999],[980744400,18206.221099999999],[980830800,18206.221099999999],[980917200,18206.221099999999],[981003600,18206.221099999999],[1054612800,18206.221099999999],[1054699200,20599.705900000001],[1054785600,20599.705900000001],[1054872000,20599.705900000001],[1054958400,20599.705900000001],[1055044800,20599.705900000001],[1055131200,20599.705900000001],[1055217600,20599.705900000001],[1055304000,20599.705900000001],[1055390400,20599.705900000001],[1055476800,20599.705900000001],[1055563200,20599.705900000001],[1055649600,20599.705900000001],[1055736000,20599.705900000001],[1055822400,20599.705900000001],[1055908800,20599.705900000001],[1055995200,20599.705900000001],[1056081600,20599.705900000001],[1056168000,20599.705900000001],[1056254400,20599.705900000001],[1056340800,20599.705900000001],[1056427200,20599.705900000001],[1056513600,20599.705900000001],[1056600000,20599.705900000001],[1056686400,20599.705900000001],[1056772800,20599.705900000001],[1056859200,20599.705900000001],[1056945600,20599.705900000001],[1057032000,20599.705900000001],[1057118400,20599.705900000001],[1057204800,20617.3995],[1057291200,20617.3995],[1057377600,20617.3995],[1057464000,20617.3995],[1057550400,20617.3995],[1057636800,20617.3995],[1057723200,20617.3995],[1057809600,20617.3995],[1057896000,20617.3995],[1057982400,20617.3995],[1058068800,20617.3995],[1058155200,20617.3995],[1058241600,20617.3995],[1058328000,20617.3995],[1058414400,20617.3995],[1058500800,20617.3995],[1058587200,20617.3995],[1058673600,20617.3995],[1058760000,20617.3995],[1058846400,20617.3995],[1058932800,20617.3995],[1059019200,20617.3995],[1059105600,20617.3995],[1059192000,20617.3995],[1059278400,20617.3995],[1059364800,20617.3995],[1059451200,20617.3995],[1059537600,20617.3995],[1059624000,20617.3995],[1059710400,20617.3995],[1059796800,20617.3995],[1059883200,20617.3995],[1059969600,20617.3995],[1060056000,22820.167700000002],[1075784400,22820.167700000002],[1075870800,25041.5684],[1075957200,25041.5684],[1076043600,25041.5684],[1076130000,25041.5684],[1076216400,25041.5684],[1076302800,25041.5684],[1076389200,25041.5684],[1076475600,25041.5684],[1076562000,25041.5684],[1076648400,25041.5684],[1076734800,25041.5684],[1076821200,25041.5684],[1076907600,25041.5684],[1076994000,25041.5684],[1077080400,25041.5684],[1077166800,25041.5684],[1077253200,25041.5684],[1077339600,25041.5684],[1077426000,25041.5684],[1077512400,25041.5684],[1077598800,25041.5684],[1077685200,25041.5684],[1077771600,25041.5684],[1077858000,25041.5684],[1077944400,25041.5684],[1078030800,25041.5684],[1078117200,25041.5684],[1078203600,25041.5684],[1078290000,27517.146000000001],[1086148800,27517.146000000001],[1086235200,29651.375400000001],[1086321600,29651.375400000001],[1086408000,29651.375400000001],[1086494400,29651.375400000001],[1086580800,29651.375400000001],[1086667200,29651.375400000001],[1086753600,29651.375400000001],[1086840000,29651.375400000001],[1086926400,29651.375400000001],[1087012800,29651.375400000001],[1087099200,29651.375400000001],[1087185600,29651.375400000001],[1087272000,29651.375400000001],[1087358400,29651.375400000001],[1087444800,29651.375400000001],[1087531200,29651.375400000001],[1087617600,29651.375400000001],[1087704000,29651.375400000001],[1087790400,29651.375400000001],[1087876800,29651.375400000001],[1087963200,29651.375400000001],[1088049600,29651.375400000001],[1088136000,29651.375400000001],[1088222400,29651.375400000001],[1088308800,29651.375400000001],[1088395200,29651.375400000001],[1088481600,29651.375400000001],[1088568000,29651.375400000001],[1088654400,29651.375400000001],[1088740800,29651.375400000001],[1088827200,29669.409899999999],[1088913600,29669.409899999999],[1089000000,29669.409899999999],[1089086400,29669.409899999999],[1089172800,29669.409899999999],[1089259200,29669.409899999999],[1089345600,29669.409899999999],[1089432000,29669.409899999999],[1089518400,29669.409899999999],[1089604800,29669.409899999999],[1089691200,29669.409899999999],[1089777600,29669.409899999999],[1089864000,29669.409899999999],[1089950400,29669.409899999999],[1090036800,29669.409899999999],[1090123200,29669.409899999999],[1090209600,29669.409899999999],[1090296000,29669.409899999999],[1090382400,29669.409899999999],[1090468800,29669.409899999999],[1090555200,29669.409899999999],[1090641600,29669.409899999999],[1090728000,29669.409899999999],[1090814400,29669.409899999999],[1090900800,29669.409899999999],[1090987200,29669.409899999999],[1091073600,29669.409899999999],[1091160000,29669.409899999999],[1091246400,29669.409899999999],[1091332800,29669.409899999999],[1091419200,29669.409899999999],[1091505600,29669.409899999999],[1091592000,31625.925599999999],[1094097600,31625.925599999999],[1094184000,33698.012699999999],[1094270400,33698.012699999999],[1094356800,33698.012699999999],[1094443200,33698.012699999999],[1094529600,33698.012699999999],[1094616000,33698.012699999999],[1094702400,33698.012699999999],[1094788800,33698.012699999999],[1094875200,33698.012699999999],[1094961600,33698.012699999999],[1095048000,33698.012699999999],[1095134400,33698.012699999999],[1095220800,33698.012699999999],[1095307200,33698.012699999999],[1095393600,33698.012699999999],[1095480000,33698.012699999999],[1095566400,33698.012699999999],[1095652800,33698.012699999999],[1095739200,33698.012699999999],[1095825600,33698.012699999999],[1095912000,33698.012699999999],[1095998400,33698.012699999999],[1096084800,33698.012699999999],[1096171200,33698.012699999999],[1096257600,33698.012699999999],[1096344000,33698.012699999999],[1096430400,33698.012699999999],[1096516800,33698.012699999999],[1096603200,33698.012699999999],[1096689600,33698.012699999999],[1096776000,33698.012699999999],[1096862400,33698.012699999999],[1096948800,34156.013899999998],[1097035200,34156.013899999998],[1097121600,34156.013899999998],[1097208000,34156.013899999998],[1097294400,34156.013899999998],[1097380800,34156.013899999998],[1097467200,34156.013899999998],[1097553600,34156.013899999998],[1097640000,34156.013899999998],[1097726400,34156.013899999998],[1097812800,34156.013899999998],[1097899200,34156.013899999998],[1097985600,34156.013899999998],[1098072000,34156.013899999998],[1098158400,34156.013899999998],[1098244800,34156.013899999998],[1098331200,34156.013899999998],[1098417600,34156.013899999998],[1098504000,34156.013899999998],[1098590400,34156.013899999998],[1098676800,34156.013899999998],[1098763200,34156.013899999998],[1098849600,34156.013899999998],[1098936000,34156.013899999998],[1099022400,34156.013899999998],[1099108800,34156.013899999998],[1099195200,34156.013899999998],[1099285200,34156.013899999998],[1099371600,34156.013899999998],[1099458000,36335.063800000004],[1101963600,36335.063800000004],[1102050000,38574.710200000001],[1102136400,38574.710200000001],[1102222800,38574.710200000001],[1102309200,38574.710200000001],[1102395600,38574.710200000001],[1102482000,38574.710200000001],[1102568400,38574.710200000001],[1102654800,38574.710200000001],[1102741200,38574.710200000001],[1102827600,38574.710200000001],[1102914000,38574.710200000001],[1103000400,38574.710200000001],[1103086800,38574.710200000001],[1103173200,38574.710200000001],[1103259600,38574.710200000001],[1103346000,38574.710200000001],[1103432400,38574.710200000001],[1103518800,38574.710200000001],[1103605200,38574.710200000001],[1103691600,38574.710200000001],[1103778000,38574.710200000001],[1103864400,38574.710200000001],[1103950800,38574.710200000001],[1104037200,38574.710200000001],[1104123600,38574.710200000001],[1104210000,38574.710200000001],[1104296400,38574.710200000001],[1104382800,38574.710200000001],[1104469200,38574.710200000001],[1104555600,38574.710200000001],[1104642000,38574.710200000001],[1104728400,38574.710200000001],[1104814800,41023.0075],[1104901200,41023.0075],[1104987600,41023.0075],[1105074000,41023.0075],[1105160400,41023.0075],[1105246800,41023.0075],[1105333200,41023.0075],[1105419600,41023.0075],[1105506000,41023.0075],[1105592400,41023.0075],[1105678800,41023.0075],[1105765200,41023.0075],[1105851600,41023.0075],[1105938000,41023.0075],[1106024400,41023.0075],[1106110800,41023.0075],[1106197200,41023.0075],[1106283600,41023.0075],[1106370000,41023.0075],[1106456400,41023.0075],[1106542800,41023.0075],[1106629200,41023.0075],[1106715600,41023.0075],[1106802000,41023.0075],[1106888400,41023.0075],[1106974800,41023.0075],[1107061200,41023.0075],[1107147600,41023.0075],[1107234000,41023.0075],[1112418000,41023.0075],[1112504400,41023.0075],[1112587200,41023.0075],[1112673600,43292.654399999999],[1112760000,43292.654399999999],[1112846400,43292.654399999999],[1112932800,43292.654399999999],[1113019200,43292.654399999999],[1113105600,43292.654399999999],[1113192000,43292.654399999999],[1113278400,43292.654399999999],[1113364800,43292.654399999999],[1113451200,43292.654399999999],[1113537600,43292.654399999999],[1113624000,43292.654399999999],[1113710400,43292.654399999999],[1113796800,43292.654399999999],[1113883200,43292.654399999999],[1113969600,43292.654399999999],[1114056000,43292.654399999999],[1114142400,43292.654399999999],[1114228800,43292.654399999999],[1114315200,43292.654399999999],[1114401600,43292.654399999999],[1114488000,43292.654399999999],[1114574400,43292.654399999999],[1114660800,43292.654399999999],[1114747200,43292.654399999999],[1114833600,43292.654399999999],[1114920000,43292.654399999999],[1115006400,43292.654399999999],[1115092800,43292.654399999999],[1115179200,45507.294099999999],[1120276800,45507.294099999999],[1120363200,45507.294099999999],[1120449600,45507.294099999999],[1120536000,45507.294099999999],[1120622400,47763.627899999999],[1120708800,47763.627899999999],[1120795200,47763.627899999999],[1120881600,47763.627899999999],[1120968000,47763.627899999999],[1121054400,47763.627899999999],[1121140800,47763.627899999999],[1121227200,47763.627899999999],[1121313600,47763.627899999999],[1121400000,47763.627899999999],[1121486400,47763.627899999999],[1121572800,47763.627899999999],[1121659200,47763.627899999999],[1121745600,47763.627899999999],[1121832000,47763.627899999999],[1121918400,47763.627899999999],[1122004800,47763.627899999999],[1122091200,47763.627899999999],[1122177600,47763.627899999999],[1122264000,47763.627899999999],[1122350400,47763.627899999999],[1122436800,47763.627899999999],[1122523200,47763.627899999999],[1122609600,47763.627899999999],[1122696000,47763.627899999999],[1122782400,47763.627899999999],[1122868800,47763.627899999999],[1122955200,47763.627899999999],[1123041600,50174.975400000003],[1125633600,50174.975400000003],[1125720000,52504.7523],[1125806400,52504.7523],[1125892800,52504.7523],[1125979200,52504.7523],[1126065600,52504.7523],[1126152000,52504.7523],[1126238400,52504.7523],[1126324800,52504.7523],[1126411200,52504.7523],[1126497600,52504.7523],[1126584000,52504.7523],[1126670400,52504.7523],[1126756800,52504.7523],[1126843200,52504.7523],[1126929600,52504.7523],[1127016000,52504.7523],[1127102400,52504.7523],[1127188800,52504.7523],[1127275200,52504.7523],[1127361600,52504.7523],[1127448000,52504.7523],[1127534400,52504.7523],[1127620800,52504.7523],[1127707200,52504.7523],[1127793600,52504.7523],[1127880000,52504.7523],[1127966400,52504.7523],[1128052800,52504.7523],[1128139200,52504.7523],[1128225600,52504.7523],[1128312000,52504.7523],[1128398400,52504.7523],[1128484800,54836.739600000001],[1243915200,54836.739600000001],[1244001600,56144.865299999998],[1244088000,56144.865299999998],[1244174400,56144.865299999998],[1244260800,56144.865299999998],[1244347200,56144.865299999998],[1244433600,56144.865299999998],[1244520000,56144.865299999998],[1244606400,56144.865299999998],[1244692800,56144.865299999998],[1244779200,56144.865299999998],[1244865600,56144.865299999998],[1244952000,56144.865299999998],[1245038400,56144.865299999998],[1245124800,56144.865299999998],[1245211200,56144.865299999998],[1245297600,56144.865299999998],[1245384000,56144.865299999998],[1245470400,56144.865299999998],[1245556800,56144.865299999998],[1245643200,56144.865299999998],[1245729600,56144.865299999998],[1245816000,56144.865299999998],[1245902400,56144.865299999998],[1245988800,56144.865299999998],[1246075200,56144.865299999998],[1246161600,56144.865299999998],[1246248000,56144.865299999998],[1246334400,56144.865299999998],[1246420800,56144.865299999998],[1246507200,56144.865299999998],[1246593600,56194.081100000003],[1246680000,56194.081100000003],[1246766400,56194.081100000003],[1246852800,56194.081100000003],[1246939200,56194.081100000003],[1247025600,56194.081100000003],[1247112000,56194.081100000003],[1247198400,56194.081100000003],[1247284800,56194.081100000003],[1247371200,56194.081100000003],[1247457600,56194.081100000003],[1247544000,56194.081100000003],[1247630400,56194.081100000003],[1247716800,56194.081100000003],[1247803200,56194.081100000003],[1247889600,56194.081100000003],[1247976000,56194.081100000003],[1248062400,56194.081100000003],[1248148800,56194.081100000003],[1248235200,56194.081100000003],[1248321600,56194.081100000003],[1248408000,56194.081100000003],[1248494400,56194.081100000003],[1248580800,56194.081100000003],[1248667200,56194.081100000003],[1248753600,56194.081100000003],[1248840000,56194.081100000003],[1248926400,56194.081100000003],[1249012800,56194.081100000003],[1249099200,56194.081100000003],[1249185600,56194.081100000003],[1249272000,56194.081100000003],[1249358400,56194.081100000003],[1249444800,56293.4899],[1249531200,56293.4899],[1249617600,56293.4899],[1249704000,56293.4899],[1249790400,56293.4899],[1249876800,56293.4899],[1249963200,56293.4899],[1250049600,56293.4899],[1250136000,56293.4899],[1250222400,56293.4899],[1250308800,56293.4899],[1250395200,56293.4899],[1250481600,56293.4899],[1250568000,56293.4899],[1250654400,56293.4899],[1250740800,56293.4899],[1250827200,56293.4899],[1250913600,56293.4899],[1251000000,56293.4899],[1251086400,56293.4899],[1251172800,56293.4899],[1251259200,56293.4899],[1251345600,56293.4899],[1251432000,56293.4899],[1251518400,56293.4899],[1251604800,56293.4899],[1251691200,56293.4899],[1251777600,56293.4899],[1251864000,56293.4899],[1251950400,57602.054499999998],[1288670400,57602.054499999998],[1288756800,57602.054499999998],[1288843200,57602.054499999998],[1288929600,57602.054499999998],[1289016000,57602.054499999998],[1289102400,57602.054499999998],[1289192400,57602.054499999998],[1289278800,57602.054499999998],[1289365200,57602.054499999998],[1289451600,57602.054499999998],[1289538000,57602.054499999998],[1289624400,57602.054499999998],[1289710800,57602.054499999998],[1289797200,57602.054499999998],[1289883600,57602.054499999998],[1289970000,57602.054499999998],[1290056400,57602.054499999998],[1290142800,57602.054499999998],[1290229200,57602.054499999998],[1290315600,57602.054499999998],[1290402000,57602.054499999998],[1290488400,57602.054499999998],[1290574800,57602.054499999998],[1290661200,57602.054499999998],[1290747600,57602.054499999998],[1290834000,57602.054499999998],[1290920400,57602.054499999998],[1291006800,57602.054499999998],[1291093200,57602.054499999998],[1291179600,57602.054499999998],[1291266000,57602.054499999998],[1291352400,59061.867100000003],[1291438800,59061.867100000003],[1291525200,59061.867100000003],[1291611600,59061.867100000003],[1291698000,59061.867100000003],[1291784400,59061.867100000003],[1291870800,59061.867100000003],[1291957200,59061.867100000003],[1292043600,59061.867100000003],[1292130000,59061.867100000003],[1292216400,59061.867100000003],[1292302800,59061.867100000003],[1292389200,59061.867100000003],[1292475600,59061.867100000003],[1292562000,59061.867100000003],[1292648400,59061.867100000003],[1292734800,59061.867100000003],[1292821200,59061.867100000003],[1292907600,59061.867100000003],[1292994000,59061.867100000003],[1293080400,59061.867100000003],[1293166800,59061.867100000003],[1293253200,59061.867100000003],[1293339600,59061.867100000003],[1293426000,59061.867100000003],[1293512400,59061.867100000003],[1293598800,59061.867100000003],[1293685200,59061.867100000003],[1293771600,59061.867100000003],[1293858000,59061.867100000003],[1293944400,59061.867100000003],[1294030800,59061.867100000003],[1294117200,60578.6757],[1294203600,60578.6757],[1294290000,60578.6757],[1294376400,60578.6757],[1294462800,60578.6757],[1294549200,60578.6757],[1294635600,60578.6757],[1294722000,60578.6757],[1294808400,60578.6757],[1294894800,60578.6757],[1294981200,60578.6757],[1295067600,60578.6757],[1295154000,60578.6757],[1295240400,60578.6757],[1295326800,60578.6757],[1295413200,60578.6757],[1295499600,60578.6757],[1295586000,60578.6757],[1295672400,60578.6757],[1295758800,60578.6757],[1295845200,60578.6757],[1295931600,60578.6757],[1296018000,60578.6757],[1296104400,60578.6757],[1296190800,60578.6757],[1296277200,60578.6757],[1296363600,60578.6757],[1296450000,60578.6757],[1296536400,60578.6757],[1309579200,60578.6757],[1309665600,60578.6757],[1309752000,60578.6757],[1309838400,60578.6757],[1309924800,62050.597999999998],[1310011200,62050.597999999998],[1310097600,62050.597999999998],[1310184000,62050.597999999998],[1310270400,62050.597999999998],[1310356800,62050.597999999998],[1310443200,62050.597999999998],[1310529600,62050.597999999998],[1310616000,62050.597999999998],[1310702400,62050.597999999998],[1310788800,62050.597999999998],[1310875200,62050.597999999998],[1310961600,62050.597999999998],[1311048000,62050.597999999998],[1311134400,62050.597999999998],[1311220800,62050.597999999998],[1311307200,62050.597999999998],[1311393600,62050.597999999998],[1311480000,62050.597999999998],[1311566400,62050.597999999998],[1311652800,62050.597999999998],[1311739200,62050.597999999998],[1311825600,62050.597999999998],[1311912000,62050.597999999998],[1311998400,62050.597999999998],[1312084800,62050.597999999998],[1312171200,62050.597999999998],[1312257600,62050.597999999998],[1312344000,63453.097900000001],[1320206400,63453.097900000001],[1320292800,63453.097900000001],[1320379200,63453.097900000001],[1320465600,63453.097900000001],[1320552000,63453.097900000001],[1320642000,63453.097900000001],[1320728400,63453.097900000001],[1320814800,63453.097900000001],[1320901200,63453.097900000001],[1320987600,63453.097900000001],[1321074000,63453.097900000001],[1321160400,63453.097900000001],[1321246800,63453.097900000001],[1321333200,63453.097900000001],[1321419600,63453.097900000001],[1321506000,63453.097900000001],[1321592400,63453.097900000001],[1321678800,63453.097900000001],[1321765200,63453.097900000001],[1321851600,63453.097900000001],[1321938000,63453.097900000001],[1322024400,63453.097900000001],[1322110800,63453.097900000001],[1322197200,63453.097900000001],[1322283600,63453.097900000001],[1322370000,63453.097900000001],[1322456400,63453.097900000001],[1322542800,63453.097900000001],[1322629200,63453.097900000001],[1322715600,63453.097900000001],[1496376000,63453.097900000001],[1496462400,65174.497199999998],[1496548800,65174.497199999998],[1496635200,65174.497199999998],[1496721600,65174.497199999998],[1496808000,65174.497199999998],[1496894400,65174.497199999998],[1496980800,65174.497199999998],[1497067200,65174.497199999998],[1497153600,65174.497199999998],[1497240000,65174.497199999998],[1497326400,65174.497199999998],[1497412800,65174.497199999998],[1497499200,65174.497199999998],[1497585600,65174.497199999998],[1497672000,65174.497199999998],[1497758400,65174.497199999998],[1497844800,65174.497199999998],[1497931200,65174.497199999998],[1498017600,65174.497199999998],[1498104000,65174.497199999998],[1498190400,65174.497199999998],[1498276800,65174.497199999998],[1498363200,65174.497199999998],[1498449600,65174.497199999998],[1498536000,65174.497199999998],[1498622400,65174.497199999998],[1498708800,65174.497199999998],[1498795200,65174.497199999998],[1498881600,65174.497199999998],[1498968000,65174.497199999998],[1499054400,65174.497199999998],[1499140800,65174.497199999998],[1499227200,65174.497199999998],[1499313600,66828.828999999998],[1501646400,66828.828999999998],[1501732800,68617.0144],[1501819200,68617.0144],[1501905600,68617.0144],[1501992000,68617.0144],[1502078400,68617.0144],[1502164800,68617.0144],[1502251200,68617.0144],[1502337600,68617.0144],[1502424000,68617.0144],[1502510400,68617.0144],[1502596800,68617.0144],[1502683200,68617.0144],[1502769600,68617.0144],[1502856000,68617.0144],[1502942400,68617.0144],[1503028800,68617.0144],[1503115200,68617.0144],[1503201600,68617.0144],[1503288000,68617.0144],[1503374400,68617.0144],[1503460800,68617.0144],[1503547200,68617.0144],[1503633600,68617.0144],[1503720000,68617.0144],[1503806400,68617.0144],[1503892800,68617.0144],[1503979200,68617.0144],[1504065600,68617.0144],[1504152000,68617.0144],[1504238400,68617.0144],[1504324800,68617.0144],[1504411200,68617.0144],[1504497600,68617.0144],[1504584000,68617.0144],[1504670400,68617.0144],[1504756800,68617.0144],[1504843200,68617.0144],[1504929600,68617.0144],[1505016000,68617.0144],[1505102400,68617.0144],[1505188800,68617.0144],[1505275200,68617.0144],[1505361600,68617.0144],[1505448000,68617.0144],[1505534400,68617.0144],[1505620800,68617.0144],[1505707200,68617.0144],[1505793600,68617.0144],[1505880000,68617.0144],[1505966400,68617.0144],[1506052800,68617.0144],[1506139200,68617.0144],[1506225600,68617.0144],[1506312000,68617.0144],[1506398400,68617.0144],[1506484800,68617.0144],[1506571200,68617.0144],[1506657600,68617.0144],[1506744000,68617.0144],[1506830400,68617.0144],[1506916800,68617.0144],[1507003200,68617.0144],[1507089600,70434.923699999999]],"color":"","scatterMarkerSymbol":"none"},"SCH":{"name":"SCH","unit":"$","index":0,"seriesType":7,"values":[[991800000,2896.0929000000001],[991886400,2896.0929000000001],[991972800,2896.0929000000001],[992059200,2896.0929000000001],[992145600,2896.0929000000001],[992232000,2896.0929000000001],[992318400,2896.0929000000001],[992404800,2896.0929000000001],[992491200,2896.0929000000001],[992577600,2896.0929000000001],[992664000,2896.0929000000001],[992750400,2896.0929000000001],[992836800,2896.0929000000001],[992923200,2896.0929000000001],[993009600,2896.0929000000001],[993096000,2896.0929000000001],[993182400,2896.0929000000001],[993268800,2896.0929000000001],[993355200,2896.0929000000001],[993441600,2896.0929000000001],[993528000,2896.0929000000001],[993614400,2896.0929000000001],[993700800,2896.0929000000001],[993787200,2896.0929000000001],[993873600,2896.0929000000001],[993960000,2896.0929000000001],[994046400,2896.0929000000001],[994392000,3059.7305000000001],[994478400,3059.7305000000001],[994564800,3059.7305000000001],[994651200,3059.7305000000001],[994737600,3059.7305000000001],[994824000,3059.7305000000001],[994910400,3059.7305000000001],[994996800,3059.7305000000001],[995083200,3059.7305000000001],[995169600,3059.7305000000001],[995256000,3059.7305000000001],[995342400,3059.7305000000001],[995428800,3059.7305000000001],[995515200,3059.7305000000001],[995601600,3059.7305000000001],[995688000,3059.7305000000001],[995774400,3059.7305000000001],[995860800,3059.7305000000001],[995947200,3059.7305000000001],[996033600,3059.7305000000001],[996120000,3059.7305000000001],[996206400,3059.7305000000001],[996292800,3059.7305000000001],[996379200,3059.7305000000001],[996465600,3059.7305000000001],[996552000,3059.7305000000001],[996638400,3059.7305000000001],[996897600,3161.3099999999999],[996984000,3161.3099999999999],[997070400,3161.3099999999999],[997156800,3161.3099999999999],[997243200,3161.3099999999999],[997329600,3161.3099999999999],[997416000,3161.3099999999999],[997502400,3161.3099999999999],[997588800,3161.3099999999999],[997675200,3161.3099999999999],[997761600,3161.3099999999999],[997848000,3161.3099999999999],[997934400,3161.3099999999999],[998020800,3161.3099999999999],[998107200,3161.3099999999999],[998193600,3161.3099999999999],[998280000,3161.3099999999999],[998366400,3161.3099999999999],[998452800,3161.3099999999999],[998539200,3161.3099999999999],[998625600,3161.3099999999999],[998712000,3161.3099999999999],[998798400,3161.3099999999999],[998884800,3161.3099999999999],[998971200,3161.3099999999999],[999057600,3161.3099999999999],[999144000,3161.3099999999999],[999230400,3161.3099999999999],[999316800,3161.3099999999999],[999403200,3161.3099999999999],[999489600,3161.3099999999999],[999576000,3161.3099999999999],[999835200,3901.6576],[999921600,3901.6576],[1000008000,3901.6576],[1000094400,3901.6576],[1000180800,3901.6576],[1000267200,3901.6576],[1000353600,3901.6576],[1000440000,3901.6576],[1000526400,3901.6576],[1000612800,3901.6576],[1000699200,3901.6576],[1000785600,3901.6576],[1000872000,3901.6576],[1000958400,3901.6576],[1001044800,3901.6576],[1001131200,3901.6576],[1001217600,3901.6576],[1001304000,3901.6576],[1001390400,3901.6576],[1001476800,3901.6576],[1001563200,3901.6576],[1001649600,3901.6576],[1001736000,3901.6576],[1001822400,3901.6576],[1001908800,3901.6576],[1002168000,4688.3765000000003],[1002254400,4688.3765000000003],[1002340800,4688.3765000000003],[1002427200,4688.3765000000003],[1002513600,4688.3765000000003],[1002600000,4688.3765000000003],[1002686400,4688.3765000000003],[1002772800,4688.3765000000003],[1002859200,4688.3765000000003],[1002945600,4688.3765000000003],[1003032000,4688.3765000000003],[1003118400,4688.3765000000003],[1003204800,4688.3765000000003],[1003291200,4688.3765000000003],[1003377600,4688.3765000000003],[1003464000,4688.3765000000003],[1003550400,4688.3765000000003],[1003636800,4688.3765000000003],[1003723200,4688.3765000000003],[1003809600,4688.3765000000003],[1003896000,4688.3765000000003],[1003982400,4688.3765000000003],[1004068800,4688.3765000000003],[1004155200,4688.3765000000003],[1004241600,4688.3765000000003],[1004331600,4688.3765000000003],[1004418000,4688.3765000000003],[1004504400,4688.3765000000003],[1004590800,4688.3765000000003],[1007528400,11376.219999999999],[1007614800,11376.219999999999],[1007701200,11376.219999999999],[1007787600,11376.219999999999],[1007874000,11376.219999999999],[1007960400,11376.219999999999],[1008046800,11376.219999999999],[1008133200,11376.219999999999],[1008219600,11376.219999999999],[1008306000,11376.219999999999],[1008392400,11376.219999999999],[1008478800,11376.219999999999],[1008565200,11376.219999999999],[1008651600,11376.219999999999],[1008738000,11376.219999999999],[1008824400,11376.219999999999],[1008910800,11376.219999999999],[1008997200,11376.219999999999],[1009083600,11376.219999999999],[1009170000,11376.219999999999],[1009256400,11376.219999999999],[1009342800,11376.219999999999],[1009429200,11376.219999999999],[1009515600,11376.219999999999],[1009602000,11376.219999999999],[1009688400,11376.219999999999],[1009774800,11376.219999999999],[1009861200,11376.219999999999],[1009947600,11376.219999999999],[1010034000,14417.3531],[1010120400,14417.3531],[1010206800,14417.3531],[1010293200,14417.3531],[1010379600,14417.3531],[1010466000,14417.3531],[1010552400,14417.3531],[1010638800,14417.3531],[1010725200,14417.3531],[1010811600,14417.3531],[1010898000,14417.3531],[1010984400,14417.3531],[1011070800,14417.3531],[1011157200,14417.3531],[1011243600,14417.3531],[1011330000,14417.3531],[1011416400,14417.3531],[1011502800,14417.3531],[1011589200,14417.3531],[1011675600,14417.3531],[1011762000,14417.3531],[1011848400,14417.3531],[1011934800,14417.3531],[1012021200,14417.3531],[1012107600,14417.3531],[1012194000,14417.3531],[1012280400,14417.3531],[1012366800,14417.3531],[1012453200,14417.3531],[1012539600,14417.3531],[1012626000,14417.3531],[1012712400,14417.3531],[1012798800,14417.3531],[1012885200,17102.126],[1012971600,17102.126],[1013058000,17102.126],[1013144400,17102.126],[1013230800,17102.126],[1013317200,17102.126],[1013403600,17102.126],[1013490000,17102.126],[1013576400,17102.126],[1013662800,17102.126],[1013749200,17102.126],[1013835600,17102.126],[1013922000,17102.126],[1014008400,17102.126],[1014094800,17102.126],[1014181200,17102.126],[1014267600,17102.126],[1014354000,17102.126],[1014440400,17102.126],[1014526800,17102.126],[1014613200,17102.126],[1014699600,17102.126],[1014786000,17102.126],[1014872400,17102.126],[1014958800,17102.126],[1015045200,17102.126],[1015131600,17102.126],[1015218000,17102.126],[1015304400,19767.846000000001],[1038891600,19767.846000000001],[1038978000,19767.846000000001],[1039064400,19767.846000000001],[1039150800,19767.846000000001],[1039237200,19767.846000000001],[1039323600,19767.846000000001],[1039410000,19767.846000000001],[1039496400,19767.846000000001],[1039582800,19767.846000000001],[1039669200,19767.846000000001],[1039755600,19767.846000000001],[1039842000,19767.846000000001],[1039928400,19767.846000000001],[1040014800,19767.846000000001],[1040101200,19767.846000000001],[1040187600,19767.846000000001],[1040274000,19767.846000000001],[1040360400,19767.846000000001],[1040446800,19767.846000000001],[1040533200,19767.846000000001],[1040619600,19767.846000000001],[1040706000,19767.846000000001],[1040792400,19767.846000000001],[1040878800,19767.846000000001],[1040965200,19767.846000000001],[1041051600,19767.846000000001],[1041138000,19767.846000000001],[1041224400,19767.846000000001],[1041310800,19767.846000000001],[1041397200,19767.846000000001],[1041483600,19767.846000000001],[1041570000,19767.846000000001],[1041656400,19767.846000000001],[1041742800,19767.846000000001],[1041829200,19767.846000000001],[1041915600,19767.846000000001],[1042002000,19767.846000000001],[1042088400,19767.846000000001],[1042174800,19767.846000000001],[1042261200,19767.846000000001],[1042347600,19767.846000000001],[1042434000,19767.846000000001],[1042520400,19767.846000000001],[1042606800,19767.846000000001],[1042693200,19767.846000000001],[1042779600,19767.846000000001],[1042866000,19767.846000000001],[1042952400,19767.846000000001],[1043038800,19767.846000000001],[1043125200,19767.846000000001],[1043211600,19767.846000000001],[1043298000,19767.846000000001],[1043384400,19767.846000000001],[1043470800,19767.846000000001],[1043557200,19767.846000000001],[1043643600,19767.846000000001],[1043730000,19767.846000000001],[1043816400,19767.846000000001],[1043902800,19767.846000000001],[1043989200,19767.846000000001],[1044075600,19767.846000000001],[1044162000,19767.846000000001],[1044248400,19767.846000000001],[1270612800,19767.846000000001],[1270699200,19767.846000000001],[1270785600,19767.846000000001],[1270872000,19767.846000000001],[1270958400,19767.846000000001],[1271044800,19767.846000000001],[1271131200,19767.846000000001],[1271217600,19767.846000000001],[1271304000,19767.846000000001],[1271390400,19767.846000000001],[1271476800,19767.846000000001],[1271563200,19767.846000000001],[1271649600,19767.846000000001],[1271736000,19767.846000000001],[1271822400,19767.846000000001],[1271908800,19767.846000000001],[1271995200,19767.846000000001],[1272081600,19767.846000000001],[1272168000,19767.846000000001],[1272254400,19767.846000000001],[1272340800,19767.846000000001],[1272427200,19767.846000000001],[1272513600,19767.846000000001],[1272600000,19767.846000000001],[1272686400,19767.846000000001],[1272772800,19767.846000000001],[1272859200,19767.846000000001],[1607058000,23504.8986],[1607144400,23504.8986],[1607230800,23504.8986],[1607317200,23504.8986],[1607403600,23504.8986],[1607490000,23504.8986],[1607576400,23504.8986],[1607662800,23504.8986],[1607749200,23504.8986],[1607835600,23504.8986],[1607922000,23504.8986],[1608008400,23504.8986],[1608094800,23504.8986],[1608181200,23504.8986],[1608267600,23504.8986],[1608354000,23504.8986],[1608440400,23504.8986],[1608526800,23504.8986],[1608613200,23504.8986],[1608699600,23504.8986],[1608786000,23504.8986],[1608872400,23504.8986],[1608958800,23504.8986],[1609045200,23504.8986],[1609131600,23504.8986],[1609218000,23504.8986],[1609304400,23504.8986],[1609390800,23504.8986],[1609477200,23504.8986],[1609563600,23504.8986],[1609650000,23504.8986],[1609736400,23504.8986],[1609822800,23504.8986],[1609909200,23504.8986],[1609995600,23504.8986],[1610082000,23504.8986],[1610168400,23504.8986],[1610254800,23504.8986],[1610341200,23504.8986],[1610427600,23504.8986],[1610514000,23504.8986],[1610600400,23504.8986],[1610686800,23504.8986],[1610773200,23504.8986],[1610859600,23504.8986],[1610946000,23504.8986],[1611032400,23504.8986],[1611118800,23504.8986],[1611205200,23504.8986],[1611291600,23504.8986],[1611378000,23504.8986],[1611464400,23504.8986],[1611550800,23504.8986],[1611637200,23504.8986],[1611723600,23504.8986],[1611810000,23504.8986],[1611896400,23504.8986],[1611982800,23504.8986],[1612069200,23504.8986],[1612155600,23504.8986],[1622779200,24781.518700000001],[1622865600,24781.518700000001],[1622952000,24781.518700000001],[1623038400,24781.518700000001],[1623124800,24781.518700000001],[1623211200,24781.518700000001],[1623297600,24781.518700000001],[1623384000,24781.518700000001],[1623470400,24781.518700000001],[1623556800,24781.518700000001],[1623643200,24781.518700000001],[1623729600,24781.518700000001],[1623816000,24781.518700000001],[1623902400,24781.518700000001],[1623988800,24781.518700000001],[1624075200,24781.518700000001],[1624161600,24781.518700000001],[1624248000,24781.518700000001],[1624334400,24781.518700000001],[1624420800,24781.518700000001],[1624507200,24781.518700000001],[1624593600,24781.518700000001],[1624680000,24781.518700000001],[1624766400,24781.518700000001],[1624852800,24781.518700000001],[1624939200,24781.518700000001],[1625025600,24781.518700000001],[1625112000,24781.518700000001],[1625630400,24781.518700000001],[1625716800,24781.518700000001],[1625803200,24781.518700000001],[1625889600,24781.518700000001],[1625976000,24781.518700000001],[1626062400,24781.518700000001],[1626148800,24781.518700000001],[1626235200,24781.518700000001],[1626321600,24781.518700000001],[1626408000,24781.518700000001],[1626494400,24781.518700000001],[1626580800,24781.518700000001],[1626667200,24781.518700000001],[1626753600,24781.518700000001],[1626840000,24781.518700000001],[1626926400,24781.518700000001],[1627012800,24781.518700000001],[1627099200,24781.518700000001],[1627185600,24781.518700000001],[1627272000,24781.518700000001],[1627358400,24781.518700000001],[1627444800,24781.518700000001],[1627531200,24781.518700000001],[1627617600,24781.518700000001],[1627704000,24781.518700000001],[1627790400,24781.518700000001],[1627876800,24781.518700000001],[1628136000,24846.1211],[1628222400,24846.1211],[1628308800,24846.1211],[1628395200,24846.1211],[1628481600,24846.1211],[1628568000,24846.1211],[1628654400,24846.1211],[1628740800,24846.1211],[1628827200,24846.1211],[1628913600,24846.1211],[1629000000,24846.1211],[1629086400,24846.1211],[1629172800,24846.1211],[1629259200,24846.1211],[1629345600,24846.1211],[1629432000,24846.1211],[1629518400,24846.1211],[1629604800,24846.1211],[1629691200,24846.1211],[1629777600,24846.1211],[1629864000,24846.1211],[1629950400,24846.1211],[1630036800,24846.1211],[1630123200,24846.1211],[1630209600,24846.1211],[1630296000,24846.1211],[1630382400,24846.1211],[1630468800,24846.1211],[1630728000,24915.961599999999],[1630814400,24915.961599999999],[1630900800,24915.961599999999],[1630987200,24915.961599999999],[1631073600,24915.961599999999],[1631160000,24915.961599999999],[1631246400,24915.961599999999],[1631332800,24915.961599999999],[1631419200,24915.961599999999],[1631505600,24915.961599999999],[1631592000,24915.961599999999],[1631678400,24915.961599999999],[1631764800,24915.961599999999],[1631851200,24915.961599999999],[1631937600,24915.961599999999],[1632024000,24915.961599999999],[1632110400,24915.961599999999],[1632196800,24915.961599999999],[1632283200,24915.961599999999],[1632369600,24915.961599999999],[1632456000,24915.961599999999],[1632542400,24915.961599999999],[1632628800,24915.961599999999],[1632715200,24915.961599999999],[1632801600,24915.961599999999],[1632888000,24915.961599999999],[1632974400,24915.961599999999],[1633060800,24915.961599999999],[1633492800,24986.4195],[1633579200,24986.4195],[1633665600,24986.4195],[1633752000,24986.4195],[1633838400,24986.4195],[1633924800,24986.4195],[1634011200,24986.4195],[1634097600,24986.4195],[1634184000,24986.4195],[1634270400,24986.4195],[1634356800,24986.4195],[1634443200,24986.4195],[1634529600,24986.4195],[1634616000,24986.4195],[1634702400,24986.4195],[1634788800,24986.4195],[1634875200,24986.4195],[1634961600,24986.4195],[1635048000,24986.4195],[1635134400,24986.4195],[1635220800,24986.4195],[1635307200,24986.4195],[1635393600,24986.4195],[1635480000,24986.4195],[1635566400,24986.4195],[1635652800,24986.4195],[1635739200,24986.4195],[1635998400,24986.4195],[1636084800,24986.4195],[1636171200,24986.4195],[1636257600,24986.4195],[1636347600,24986.4195],[1636434000,24986.4195],[1636520400,24986.4195],[1636606800,24986.4195],[1636693200,24986.4195],[1636779600,24986.4195],[1636866000,24986.4195],[1636952400,24986.4195],[1637038800,24986.4195],[1637125200,24986.4195],[1637211600,24986.4195],[1637298000,24986.4195],[1637384400,24986.4195],[1637470800,24986.4195],[1637557200,24986.4195],[1637643600,24986.4195],[1637730000,24986.4195],[1637816400,24986.4195],[1637902800,24986.4195],[1637989200,24986.4195],[1638075600,24986.4195],[1638162000,24986.4195],[1638248400,24986.4195],[1638334800,24986.4195],[1638594000,24986.4195],[1638680400,24986.4195],[1638766800,24986.4195],[1638853200,24986.4195],[1638939600,24986.4195],[1639026000,24986.4195],[1639112400,24986.4195],[1639198800,24986.4195],[1639285200,24986.4195],[1639371600,24986.4195],[1639458000,24986.4195],[1639544400,24986.4195],[1639630800,24986.4195],[1639717200,24986.4195],[1639803600,24986.4195],[1639890000,24986.4195],[1639976400,24986.4195],[1640062800,24986.4195],[1640149200,24986.4195],[1640235600,24986.4195],[1640322000,24986.4195],[1640408400,24986.4195],[1640494800,24986.4195],[1640581200,24986.4195],[1640667600,24986.4195],[1640754000,24986.4195],[1640840400,24986.4195],[1640926800,24986.4195],[1641013200,24986.4195],[1641099600,24986.4195],[1641186000,24986.4195],[1641272400,26347.598900000001],[1641358800,26347.598900000001],[1641445200,26347.598900000001],[1641531600,26347.598900000001],[1641618000,26347.598900000001],[1641704400,26347.598900000001],[1641790800,26347.598900000001],[1641877200,26347.598900000001],[1641963600,26347.598900000001],[1642050000,26347.598900000001],[1642136400,26347.598900000001],[1642222800,26347.598900000001],[1642309200,26347.598900000001],[1642395600,26347.598900000001],[1642482000,26347.598900000001],[1642568400,26347.598900000001],[1642654800,26347.598900000001],[1642741200,26347.598900000001],[1642827600,26347.598900000001],[1642914000,26347.598900000001],[1643000400,26347.598900000001],[1643086800,26347.598900000001],[1643173200,26347.598900000001],[1643259600,26347.598900000001],[1643346000,26347.598900000001],[1643432400,26347.598900000001],[1643518800,26347.598900000001],[1643605200,26347.598900000001],[1643691600,26347.598900000001],[1643778000,26347.598900000001],[1643864400,27546.544900000001],[1643950800,27546.544900000001],[1644037200,27546.544900000001],[1644123600,27546.544900000001],[1644210000,27546.544900000001],[1644296400,27546.544900000001],[1644382800,27546.544900000001],[1644469200,27546.544900000001],[1644555600,27546.544900000001],[1644642000,27546.544900000001],[1644728400,27546.544900000001],[1644814800,27546.544900000001],[1644901200,27546.544900000001],[1644987600,27546.544900000001],[1645074000,27546.544900000001],[1645160400,27546.544900000001],[1645246800,27546.544900000001],[1645333200,27546.544900000001],[1645419600,27546.544900000001],[1645506000,27546.544900000001],[1645592400,27546.544900000001],[1645678800,27546.544900000001],[1645765200,27546.544900000001],[1645851600,27546.544900000001],[1645938000,27546.544900000001],[1646024400,27546.544900000001],[1646110800,27546.544900000001],[1646370000,27622.089899999999],[1646456400,27622.089899999999],[1646542800,27622.089899999999],[1646629200,27622.089899999999],[1646715600,27622.089899999999],[1646802000,27622.089899999999],[1646888400,27622.089899999999],[1646974800,27622.089899999999],[1647061200,27622.089899999999],[1647147600,27622.089899999999],[1647230400,27622.089899999999],[1647316800,27622.089899999999],[1647403200,27622.089899999999],[1647489600,27622.089899999999],[1647576000,27622.089899999999],[1647662400,27622.089899999999],[1647748800,27622.089899999999],[1647835200,27622.089899999999],[1647921600,27622.089899999999],[1648008000,27622.089899999999],[1648094400,27622.089899999999],[1648180800,27622.089899999999],[1648267200,27622.089899999999],[1648353600,27622.089899999999],[1648440000,27622.089899999999],[1648526400,27622.089899999999],[1648612800,27622.089899999999],[1648699200,27622.089899999999],[1648785600,27622.089899999999],[1648872000,27622.089899999999],[1648958400,27622.089899999999],[1649044800,27622.089899999999],[1649131200,28811.079600000001],[1688443200,28811.079600000001],[1688529600,28811.079600000001],[1688616000,30200.309099999999],[1688702400,30200.309099999999],[1688788800,30200.309099999999],[1688875200,30200.309099999999],[1688961600,30200.309099999999],[1689048000,30200.309099999999],[1689134400,30200.309099999999],[1689220800,30200.309099999999],[1689307200,30200.309099999999],[1689393600,30200.309099999999],[1689480000,30200.309099999999],[1689566400,30200.309099999999],[1689652800,30200.309099999999],[1689739200,30200.309099999999],[1689825600,30200.309099999999],[1689912000,30200.309099999999],[1689998400,30200.309099999999],[1690084800,30200.309099999999],[1690171200,30200.309099999999],[1690257600,30200.309099999999],[1690344000,30200.309099999999],[1690430400,30200.309099999999],[1690516800,30200.309099999999],[1690603200,30200.309099999999],[1690689600,30200.309099999999],[1690776000,30200.309099999999],[1690862400,30200.309099999999],[1691121600,30389.995800000001],[1691208000,30389.995800000001],[1691294400,30389.995800000001],[1691380800,30389.995800000001],[1691467200,30389.995800000001],[1691553600,30389.995800000001],[1691640000,30389.995800000001],[1691726400,30389.995800000001],[1691812800,30389.995800000001],[1691899200,30389.995800000001],[1691985600,30389.995800000001],[1692072000,30389.995800000001],[1692158400,30389.995800000001],[1692244800,30389.995800000001],[1692331200,30389.995800000001],[1692417600,30389.995800000001],[1692504000,30389.995800000001],[1692590400,30389.995800000001],[1692676800,30389.995800000001],[1692763200,30389.995800000001],[1692849600,30389.995800000001],[1692936000,30389.995800000001],[1693022400,30389.995800000001],[1693108800,30389.995800000001],[1693195200,30389.995800000001],[1693281600,30389.995800000001],[1693368000,30389.995800000001],[1693454400,30389.995800000001],[1693540800,30389.995800000001],[1694059200,30508.305199999999],[1694145600,30508.305199999999],[1694232000,30508.305199999999],[1694318400,30508.305199999999],[1694404800,30508.305199999999],[1694491200,30508.305199999999],[1694577600,30508.305199999999],[1694664000,30508.305199999999],[1694750400,30508.305199999999],[1694836800,30508.305199999999],[1694923200,30508.305199999999],[1695009600,30508.305199999999],[1695096000,30508.305199999999],[1695182400,30508.305199999999],[1695268800,30508.305199999999],[1695355200,30508.305199999999],[1695441600,30508.305199999999],[1695528000,30508.305199999999],[1695614400,30508.305199999999],[1695700800,30508.305199999999],[1695787200,30508.305199999999],[1695873600,30508.305199999999],[1695960000,30508.305199999999],[1696046400,30508.305199999999],[1696132800,30508.305199999999],[1696219200,30508.305199999999],[1699070400,33211.879300000001],[1699156800,33211.879300000001],[1699246800,33211.879300000001],[1699333200,33211.879300000001],[1699419600,33211.879300000001],[1699506000,33211.879300000001],[1699592400,33211.879300000001],[1699678800,33211.879300000001],[1699765200,33211.879300000001],[1699851600,33211.879300000001],[1699938000,33211.879300000001],[1700024400,33211.879300000001],[1700110800,33211.879300000001],[1700197200,33211.879300000001],[1700283600,33211.879300000001],[1700370000,33211.879300000001],[1700456400,33211.879300000001],[1700542800,33211.879300000001],[1700629200,33211.879300000001],[1700715600,33211.879300000001],[1700802000,33211.879300000001],[1700888400,33211.879300000001],[1700974800,33211.879300000001],[1701061200,33211.879300000001],[1701147600,33211.879300000001],[1701234000,33211.879300000001],[1701320400,33211.879300000001],[1701406800,33211.879300000001],[1701838800,33517.816800000001],[1701925200,33517.816800000001],[1702011600,33517.816800000001],[1702098000,33517.816800000001],[1702184400,33517.816800000001],[1702270800,33517.816800000001],[1702357200,33517.816800000001],[1702443600,33517.816800000001],[1702530000,33517.816800000001],[1702616400,33517.816800000001],[1702702800,33517.816800000001],[1702789200,33517.816800000001],[1702875600,33517.816800000001],[1702962000,33517.816800000001],[1703048400,33517.816800000001],[1703134800,33517.816800000001],[1703221200,33517.816800000001],[1703307600,33517.816800000001],[1703394000,33517.816800000001],[1703480400,33517.816800000001],[1703566800,33517.816800000001],[1703653200,33517.816800000001],[1703739600,33517.816800000001],[1703826000,33517.816800000001],[1703912400,33517.816800000001],[1703998800,33517.816800000001],[1704085200,33517.816800000001],[1704171600,33517.816800000001],[1704258000,35066.986400000002],[1704344400,35066.986400000002],[1704430800,35066.986400000002],[1704517200,35066.986400000002],[1704603600,35066.986400000002],[1704690000,35066.986400000002],[1704776400,35066.986400000002],[1704862800,35066.986400000002],[1704949200,35066.986400000002],[1705035600,35066.986400000002],[1705122000,35066.986400000002],[1705208400,35066.986400000002],[1705294800,35066.986400000002],[1705381200,35066.986400000002],[1705467600,35066.986400000002],[1705554000,35066.986400000002],[1705640400,35066.986400000002],[1705726800,35066.986400000002],[1705813200,35066.986400000002],[1705899600,35066.986400000002],[1705986000,35066.986400000002],[1706072400,35066.986400000002],[1706158800,35066.986400000002],[1706245200,35066.986400000002],[1706331600,35066.986400000002],[1706418000,35066.986400000002],[1706504400,35066.986400000002],[1706590800,35066.986400000002],[1706677200,35066.986400000002],[1706763600,35066.986400000002]],"color":"","scatterMarkerSymbol":"none"},"CCL":{"name":"CCL","unit":"$","index":0,"seriesType":7,"values":[[954907200,5586.5967000000001],[954993600,5586.5967000000001],[955080000,5586.5967000000001],[955166400,5586.5967000000001],[955252800,5586.5967000000001],[955339200,5586.5967000000001],[955425600,5586.5967000000001],[955512000,5586.5967000000001],[955598400,5586.5967000000001],[955684800,5586.5967000000001],[955771200,5586.5967000000001],[955857600,5586.5967000000001],[955944000,5586.5967000000001],[956030400,5586.5967000000001],[956116800,5586.5967000000001],[956203200,5586.5967000000001],[956289600,5586.5967000000001],[956376000,5586.5967000000001],[956462400,5586.5967000000001],[956548800,5586.5967000000001],[956635200,5586.5967000000001],[956721600,5586.5967000000001],[956808000,5586.5967000000001],[956894400,5586.5967000000001],[956980800,5586.5967000000001],[957067200,5586.5967000000001],[957153600,5586.5967000000001],[957240000,5586.5967000000001],[957326400,11244.9647],[996724800,11244.9647],[996811200,13848.590700000001],[996897600,13848.590700000001],[996984000,13848.590700000001],[997070400,13848.590700000001],[997156800,13848.590700000001],[997243200,13848.590700000001],[997329600,13848.590700000001],[997416000,13848.590700000001],[997502400,13848.590700000001],[997588800,13848.590700000001],[997675200,13848.590700000001],[997761600,13848.590700000001],[997848000,13848.590700000001],[997934400,13848.590700000001],[998020800,13848.590700000001],[998107200,13848.590700000001],[998193600,13848.590700000001],[998280000,13848.590700000001],[998366400,13848.590700000001],[998452800,13848.590700000001],[998539200,13848.590700000001],[998625600,13848.590700000001],[998712000,13848.590700000001],[998798400,13848.590700000001],[998884800,13848.590700000001],[998971200,13848.590700000001],[999057600,13848.590700000001],[999144000,13848.590700000001],[999230400,13848.590700000001],[999316800,13848.590700000001],[999403200,13848.590700000001],[999489600,13848.590700000001],[999576000,13848.590700000001],[999662400,13848.590700000001],[999748800,14259.4398],[999835200,14259.4398],[999921600,14259.4398],[1000008000,14259.4398],[1000094400,14259.4398],[1000180800,14259.4398],[1000267200,14259.4398],[1000353600,14259.4398],[1000440000,14259.4398],[1000526400,14259.4398],[1000612800,14259.4398],[1000699200,14259.4398],[1000785600,14259.4398],[1000872000,14259.4398],[1000958400,14259.4398],[1001044800,14259.4398],[1001131200,14259.4398],[1001217600,14259.4398],[1001304000,14259.4398],[1001390400,14259.4398],[1001476800,14259.4398],[1001563200,14259.4398],[1001649600,14259.4398],[1001736000,14259.4398],[1001822400,14259.4398],[1001908800,14259.4398],[1001995200,14259.4398],[1002081600,16254.046200000001],[1049259600,16254.046200000001],[1049346000,19222.483700000001],[1049432400,19222.483700000001],[1049518800,19222.483700000001],[1049605200,19222.483700000001],[1049688000,19222.483700000001],[1049774400,19222.483700000001],[1049860800,19222.483700000001],[1049947200,19222.483700000001],[1050033600,19222.483700000001],[1050120000,19222.483700000001],[1050206400,19222.483700000001],[1050292800,19222.483700000001],[1050379200,19222.483700000001],[1050465600,19222.483700000001],[1050552000,19222.483700000001],[1050638400,19222.483700000001],[1050724800,19222.483700000001],[1050811200,19222.483700000001],[1050897600,19222.483700000001],[1050984000,19222.483700000001],[1051070400,19222.483700000001],[1051156800,19222.483700000001],[1051243200,19222.483700000001],[1051329600,19222.483700000001],[1051416000,19222.483700000001],[1051502400,19222.483700000001],[1051588800,19222.483700000001],[1051675200,19222.483700000001],[1051761600,19222.483700000001],[1051848000,19222.483700000001],[1051934400,22587.934399999998],[1052020800,22587.934399999998],[1052107200,22587.934399999998],[1062561600,22587.934399999998],[1062648000,24887.837599999999],[1062734400,24887.837599999999],[1062820800,24887.837599999999],[1062907200,24887.837599999999],[1062993600,24887.837599999999],[1063080000,24887.837599999999],[1063166400,24887.837599999999],[1063252800,24887.837599999999],[1063339200,24887.837599999999],[1063425600,24887.837599999999],[1063512000,24887.837599999999],[1063598400,24887.837599999999],[1063684800,24887.837599999999],[1063771200,24887.837599999999],[1063857600,24887.837599999999],[1063944000,24887.837599999999],[1064030400,24887.837599999999],[1064116800,24887.837599999999],[1064203200,24887.837599999999],[1064289600,24887.837599999999],[1064376000,24887.837599999999],[1064462400,24887.837599999999],[1064548800,24887.837599999999],[1064635200,24887.837599999999],[1064721600,24887.837599999999],[1064808000,24887.837599999999],[1064894400,24887.837599999999],[1064980800,24887.837599999999],[1065067200,24887.837599999999],[1065153600,27115.4581],[1080882000,27115.4581],[1080968400,29437.2487],[1081054800,29437.2487],[1081137600,29437.2487],[1081224000,29437.2487],[1081310400,29437.2487],[1081396800,29437.2487],[1081483200,29437.2487],[1081569600,29437.2487],[1081656000,29437.2487],[1081742400,29437.2487],[1081828800,29437.2487],[1081915200,29437.2487],[1082001600,29437.2487],[1082088000,29437.2487],[1082174400,29437.2487],[1082260800,29437.2487],[1082347200,29437.2487],[1082433600,29437.2487],[1082520000,29437.2487],[1082606400,29437.2487],[1082692800,29437.2487],[1082779200,29437.2487],[1082865600,29437.2487],[1082952000,29437.2487],[1083038400,29437.2487],[1083124800,29437.2487],[1083211200,29437.2487],[1083297600,29437.2487],[1083384000,29437.2487],[1083470400,29437.2487],[1083556800,29437.2487],[1083643200,29437.2487],[1083729600,31605.261699999999],[1091505600,31605.261699999999],[1091592000,33669.632700000002],[1091678400,33669.632700000002],[1091764800,33669.632700000002],[1091851200,33669.632700000002],[1091937600,33669.632700000002],[1092024000,33669.632700000002],[1092110400,33669.632700000002],[1092196800,33669.632700000002],[1092283200,33669.632700000002],[1092369600,33669.632700000002],[1092456000,33669.632700000002],[1092542400,33669.632700000002],[1092628800,33669.632700000002],[1092715200,33669.632700000002],[1092801600,33669.632700000002],[1092888000,33669.632700000002],[1092974400,33669.632700000002],[1093060800,33669.632700000002],[1093147200,33669.632700000002],[1093233600,33669.632700000002],[1093320000,33669.632700000002],[1093406400,33669.632700000002],[1093492800,33669.632700000002],[1093579200,33669.632700000002],[1093665600,33669.632700000002],[1093752000,33669.632700000002],[1093838400,33669.632700000002],[1093924800,33669.632700000002],[1094011200,33669.632700000002],[1094097600,33669.632700000002],[1094184000,33669.632700000002],[1094270400,33669.632700000002],[1094356800,33669.632700000002],[1094443200,33669.632700000002],[1094529600,33669.632700000002],[1094616000,33669.632700000002],[1094702400,33669.632700000002],[1094788800,33669.632700000002],[1094875200,33669.632700000002],[1094961600,33669.632700000002],[1095048000,33669.632700000002],[1095134400,33669.632700000002],[1095220800,33669.632700000002],[1095307200,33669.632700000002],[1095393600,33669.632700000002],[1095480000,33669.632700000002],[1095566400,33669.632700000002],[1095652800,33669.632700000002],[1095739200,33669.632700000002],[1095825600,33669.632700000002],[1095912000,33669.632700000002],[1095998400,33669.632700000002],[1096084800,33669.632700000002],[1096171200,33669.632700000002],[1096257600,33669.632700000002],[1096344000,33669.632700000002],[1096430400,33669.632700000002],[1096516800,33669.632700000002],[1096603200,33669.632700000002],[1096689600,33669.632700000002],[1096776000,33669.632700000002],[1096862400,33669.632700000002],[1096948800,33669.632700000002],[1097035200,33669.632700000002],[1097121600,33669.632700000002],[1097208000,33669.632700000002],[1097294400,33669.632700000002],[1097380800,33669.632700000002],[1097467200,33669.632700000002],[1097553600,33669.632700000002],[1097640000,33669.632700000002],[1097726400,33669.632700000002],[1097812800,33669.632700000002],[1097899200,33669.632700000002],[1097985600,33669.632700000002],[1098072000,33669.632700000002],[1098158400,33669.632700000002],[1098244800,33669.632700000002],[1098331200,33669.632700000002],[1098417600,33669.632700000002],[1098504000,33669.632700000002],[1098590400,33669.632700000002],[1098676800,33669.632700000002],[1098763200,33669.632700000002],[1098849600,33669.632700000002],[1098936000,33669.632700000002],[1099022400,33669.632700000002],[1099108800,33669.632700000002],[1099195200,33669.632700000002],[1099285200,33669.632700000002],[1099371600,33669.632700000002],[1099458000,33771.122199999998],[1099544400,33771.122199999998],[1099630800,33771.122199999998],[1099717200,33771.122199999998],[1099803600,33771.122199999998],[1099890000,33771.122199999998],[1099976400,33771.122199999998],[1100062800,33771.122199999998],[1100149200,33771.122199999998],[1100235600,33771.122199999998],[1100322000,33771.122199999998],[1100408400,33771.122199999998],[1100494800,33771.122199999998],[1100581200,33771.122199999998],[1100667600,33771.122199999998],[1100754000,33771.122199999998],[1100840400,33771.122199999998],[1100926800,33771.122199999998],[1101013200,33771.122199999998],[1101099600,33771.122199999998],[1101186000,33771.122199999998],[1101272400,33771.122199999998],[1101358800,33771.122199999998],[1101445200,33771.122199999998],[1101531600,33771.122199999998],[1101618000,33771.122199999998],[1101704400,33771.122199999998],[1101790800,33771.122199999998],[1101877200,33771.122199999998],[1101963600,33771.122199999998],[1102050000,33842.306900000003],[1102136400,33842.306900000003],[1102222800,33842.306900000003],[1102309200,33842.306900000003],[1102395600,33842.306900000003],[1102482000,33842.306900000003],[1102568400,33842.306900000003],[1102654800,33842.306900000003],[1102741200,33842.306900000003],[1102827600,33842.306900000003],[1102914000,33842.306900000003],[1103000400,33842.306900000003],[1103086800,33842.306900000003],[1103173200,33842.306900000003],[1103259600,33842.306900000003],[1103346000,33842.306900000003],[1103432400,33842.306900000003],[1103518800,33842.306900000003],[1103605200,33842.306900000003],[1103691600,33842.306900000003],[1103778000,33842.306900000003],[1103864400,33842.306900000003],[1103950800,33842.306900000003],[1104037200,33842.306900000003],[1104123600,33842.306900000003],[1104210000,33842.306900000003],[1104296400,33842.306900000003],[1104382800,33842.306900000003],[1104469200,33842.306900000003],[1104555600,33842.306900000003],[1104642000,33842.306900000003],[1104728400,33842.306900000003],[1104814800,36241.936600000001],[1104901200,36241.936600000001],[1104987600,36241.936600000001],[1105074000,36241.936600000001],[1105160400,36241.936600000001],[1105246800,36241.936600000001],[1105333200,36241.936600000001],[1105419600,36241.936600000001],[1105506000,36241.936600000001],[1105592400,36241.936600000001],[1105678800,36241.936600000001],[1105765200,36241.936600000001],[1105851600,36241.936600000001],[1105938000,36241.936600000001],[1106024400,36241.936600000001],[1106110800,36241.936600000001],[1106197200,36241.936600000001],[1106283600,36241.936600000001],[1106370000,36241.936600000001],[1106456400,36241.936600000001],[1106542800,36241.936600000001],[1106629200,36241.936600000001],[1106715600,36241.936600000001],[1106802000,36241.936600000001],[1106888400,36241.936600000001],[1106974800,36241.936600000001],[1107061200,36241.936600000001],[1107147600,36241.936600000001],[1107234000,36241.936600000001],[1151985600,36241.936600000001],[1152072000,36241.936600000001],[1152158400,38437.5697],[1152244800,38437.5697],[1152331200,38437.5697],[1152417600,38437.5697],[1152504000,38437.5697],[1152590400,38437.5697],[1152676800,38437.5697],[1152763200,38437.5697],[1152849600,38437.5697],[1152936000,38437.5697],[1153022400,38437.5697],[1153108800,38437.5697],[1153195200,38437.5697],[1153281600,38437.5697],[1153368000,38437.5697],[1153454400,38437.5697],[1153540800,38437.5697],[1153627200,38437.5697],[1153713600,38437.5697],[1153800000,38437.5697],[1153886400,38437.5697],[1153972800,38437.5697],[1154059200,38437.5697],[1154145600,38437.5697],[1154232000,38437.5697],[1154318400,38437.5697],[1154404800,38437.5697],[1154491200,38437.5697],[1154577600,40447.884299999998],[1157169600,40447.884299999998],[1157256000,40447.884299999998],[1157342400,40447.884299999998],[1157428800,40447.884299999998],[1157515200,42470.811800000003],[1157601600,42470.811800000003],[1157688000,42470.811800000003],[1157774400,42470.811800000003],[1157860800,42470.811800000003],[1157947200,42470.811800000003],[1158033600,42470.811800000003],[1158120000,42470.811800000003],[1158206400,42470.811800000003],[1158292800,42470.811800000003],[1158379200,42470.811800000003],[1158465600,42470.811800000003],[1158552000,42470.811800000003],[1158638400,42470.811800000003],[1158724800,42470.811800000003],[1158811200,42470.811800000003],[1158897600,42470.811800000003],[1158984000,42470.811800000003],[1159070400,42470.811800000003],[1159156800,42470.811800000003],[1159243200,42470.811800000003],[1159329600,42470.811800000003],[1159416000,42470.811800000003],[1159502400,42470.811800000003],[1159588800,42470.811800000003],[1159675200,42470.811800000003],[1159761600,42470.811800000003],[1159848000,42470.811800000003],[1159934400,42728.267800000001],[1160020800,42728.267800000001],[1160107200,42728.267800000001],[1160193600,42728.267800000001],[1160280000,42728.267800000001],[1160366400,42728.267800000001],[1160452800,42728.267800000001],[1160539200,42728.267800000001],[1160625600,42728.267800000001],[1160712000,42728.267800000001],[1160798400,42728.267800000001],[1160884800,42728.267800000001],[1160971200,42728.267800000001],[1161057600,42728.267800000001],[1161144000,42728.267800000001],[1161230400,42728.267800000001],[1161316800,42728.267800000001],[1161403200,42728.267800000001],[1161489600,42728.267800000001],[1161576000,42728.267800000001],[1161662400,42728.267800000001],[1161748800,42728.267800000001],[1161835200,42728.267800000001],[1161921600,42728.267800000001],[1162008000,42728.267800000001],[1162094400,42728.267800000001],[1162184400,42728.267800000001],[1162270800,42728.267800000001],[1162357200,42728.267800000001],[1162443600,42728.267800000001],[1162530000,42827.598599999998],[1162616400,42827.598599999998],[1162702800,42827.598599999998],[1162789200,42827.598599999998],[1162875600,42827.598599999998],[1162962000,42827.598599999998],[1163048400,42827.598599999998],[1163134800,42827.598599999998],[1163221200,42827.598599999998],[1163307600,42827.598599999998],[1163394000,42827.598599999998],[1163480400,42827.598599999998],[1163566800,42827.598599999998],[1163653200,42827.598599999998],[1163739600,42827.598599999998],[1163826000,42827.598599999998],[1163912400,42827.598599999998],[1163998800,42827.598599999998],[1164085200,42827.598599999998],[1164171600,42827.598599999998],[1164258000,42827.598599999998],[1164344400,42827.598599999998],[1164430800,42827.598599999998],[1164517200,42827.598599999998],[1164603600,42827.598599999998],[1164690000,42827.598599999998],[1164776400,42827.598599999998],[1164862800,42827.598599999998],[1164949200,42827.598599999998],[1165035600,42827.598599999998],[1165122000,42827.598599999998],[1165208400,42827.598599999998],[1165294800,42957.957000000002],[1165381200,42957.957000000002],[1165467600,42957.957000000002],[1165554000,42957.957000000002],[1165640400,42957.957000000002],[1165726800,42957.957000000002],[1165813200,42957.957000000002],[1165899600,42957.957000000002],[1165986000,42957.957000000002],[1166072400,42957.957000000002],[1166158800,42957.957000000002],[1166245200,42957.957000000002],[1166331600,42957.957000000002],[1166418000,42957.957000000002],[1166504400,42957.957000000002],[1166590800,42957.957000000002],[1166677200,42957.957000000002],[1166763600,42957.957000000002],[1166850000,42957.957000000002],[1166936400,42957.957000000002],[1167022800,42957.957000000002],[1167109200,42957.957000000002],[1167195600,42957.957000000002],[1167282000,42957.957000000002],[1167368400,42957.957000000002],[1167454800,42957.957000000002],[1167541200,42957.957000000002],[1167627600,42957.957000000002],[1167714000,42957.957000000002],[1167800400,42957.957000000002],[1167886800,45075.964500000002],[1167973200,45075.964500000002],[1168059600,45075.964500000002],[1168146000,45075.964500000002],[1168232400,45075.964500000002],[1168318800,45075.964500000002],[1168405200,45075.964500000002],[1168491600,45075.964500000002],[1168578000,45075.964500000002],[1168664400,45075.964500000002],[1168750800,45075.964500000002],[1168837200,45075.964500000002],[1168923600,45075.964500000002],[1169010000,45075.964500000002],[1169096400,45075.964500000002],[1169182800,45075.964500000002],[1169269200,45075.964500000002],[1169355600,45075.964500000002],[1169442000,45075.964500000002],[1169528400,45075.964500000002],[1169614800,45075.964500000002],[1169701200,45075.964500000002],[1169787600,45075.964500000002],[1169874000,45075.964500000002],[1169960400,45075.964500000002],[1170046800,45075.964500000002],[1170133200,45075.964500000002],[1170219600,45075.964500000002],[1170306000,45075.964500000002],[1170392400,45075.964500000002],[1170478800,47110.802600000003],[1170565200,47110.802600000003],[1170651600,47110.802600000003],[1170738000,47110.802600000003],[1170824400,47110.802600000003],[1170910800,47110.802600000003],[1170997200,47110.802600000003],[1171083600,47110.802600000003],[1171170000,47110.802600000003],[1171256400,47110.802600000003],[1171342800,47110.802600000003],[1171429200,47110.802600000003],[1171515600,47110.802600000003],[1171602000,47110.802600000003],[1171688400,47110.802600000003],[1171774800,47110.802600000003],[1171861200,47110.802600000003],[1171947600,47110.802600000003],[1172034000,47110.802600000003],[1172120400,47110.802600000003],[1172206800,47110.802600000003],[1172293200,47110.802600000003],[1172379600,47110.802600000003],[1172466000,47110.802600000003],[1172552400,47110.802600000003],[1172638800,47110.802600000003],[1172725200,47110.802600000003],[1172811600,47110.802600000003],[1172898000,48902.610099999998],[1172984400,48902.610099999998],[1173070800,48902.610099999998],[1275451200,48902.610099999998],[1275537600,50321.6351],[1275624000,50321.6351],[1275710400,50321.6351],[1275796800,50321.6351],[1275883200,50321.6351],[1275969600,50321.6351],[1276056000,50321.6351],[1276142400,50321.6351],[1276228800,50321.6351],[1276315200,50321.6351],[1276401600,50321.6351],[1276488000,50321.6351],[1276574400,50321.6351],[1276660800,50321.6351],[1276747200,50321.6351],[1276833600,50321.6351],[1276920000,50321.6351],[1277006400,50321.6351],[1277092800,50321.6351],[1277179200,50321.6351],[1277265600,50321.6351],[1277352000,50321.6351],[1277438400,50321.6351],[1277524800,50321.6351],[1277611200,50321.6351],[1277697600,50321.6351],[1277784000,50321.6351],[1277870400,50321.6351],[1277956800,50321.6351],[1278043200,50321.6351],[1278129600,51543.8439],[1278216000,51543.8439],[1278302400,51543.8439],[1278388800,51543.8439],[1288670400,51543.8439],[1288756800,51543.8439],[1288843200,51543.8439],[1288929600,51543.8439],[1289016000,51543.8439],[1289102400,51543.8439],[1289192400,51543.8439],[1289278800,51543.8439],[1289365200,51543.8439],[1289451600,51543.8439],[1289538000,51543.8439],[1289624400,51543.8439],[1289710800,51543.8439],[1289797200,51543.8439],[1289883600,51543.8439],[1289970000,51543.8439],[1290056400,51543.8439],[1290142800,51543.8439],[1290229200,51543.8439],[1290315600,51543.8439],[1290402000,51543.8439],[1290488400,51543.8439],[1290574800,51543.8439],[1290661200,51543.8439],[1290747600,51543.8439],[1290834000,51543.8439],[1290920400,51543.8439],[1291006800,51543.8439],[1291093200,51543.8439],[1291179600,51543.8439],[1291266000,51543.8439],[1291352400,52985.4136],[1291438800,52985.4136],[1291525200,52985.4136],[1291611600,52985.4136],[1291698000,52985.4136],[1291784400,52985.4136],[1291870800,52985.4136],[1291957200,52985.4136],[1292043600,52985.4136],[1292130000,52985.4136],[1292216400,52985.4136],[1292302800,52985.4136],[1292389200,52985.4136],[1292475600,52985.4136],[1292562000,52985.4136],[1292648400,52985.4136],[1292734800,52985.4136],[1292821200,52985.4136],[1292907600,52985.4136],[1292994000,52985.4136],[1293080400,52985.4136],[1293166800,52985.4136],[1293253200,52985.4136],[1293339600,52985.4136],[1293426000,52985.4136],[1293512400,52985.4136],[1293598800,52985.4136],[1293685200,52985.4136],[1293771600,52985.4136],[1293858000,52985.4136],[1293944400,52985.4136],[1294030800,52985.4136],[1294117200,54549.063900000001],[1294203600,54549.063900000001],[1294290000,54549.063900000001],[1294376400,54549.063900000001],[1294462800,54549.063900000001],[1294549200,54549.063900000001],[1294635600,54549.063900000001],[1294722000,54549.063900000001],[1294808400,54549.063900000001],[1294894800,54549.063900000001],[1294981200,54549.063900000001],[1295067600,54549.063900000001],[1295154000,54549.063900000001],[1295240400,54549.063900000001],[1295326800,54549.063900000001],[1295413200,54549.063900000001],[1295499600,54549.063900000001],[1295586000,54549.063900000001],[1295672400,54549.063900000001],[1295758800,54549.063900000001],[1295845200,54549.063900000001],[1295931600,54549.063900000001],[1296018000,54549.063900000001],[1296104400,54549.063900000001],[1296190800,54549.063900000001],[1296277200,54549.063900000001],[1296363600,54549.063900000001],[1296450000,54549.063900000001],[1296536400,54549.063900000001],[1330664400,54549.063900000001],[1330750800,54549.063900000001],[1330837200,54549.063900000001],[1330923600,54549.063900000001],[1331010000,54549.063900000001],[1331096400,54549.063900000001],[1331182800,54549.063900000001],[1331269200,54549.063900000001],[1331355600,54549.063900000001],[1331442000,54549.063900000001],[1331524800,54549.063900000001],[1331611200,54549.063900000001],[1331697600,54549.063900000001],[1331784000,54549.063900000001],[1331870400,54549.063900000001],[1331956800,54549.063900000001],[1332043200,54549.063900000001],[1332129600,54549.063900000001],[1332216000,54549.063900000001],[1332302400,54549.063900000001],[1332388800,54549.063900000001],[1332475200,54549.063900000001],[1332561600,54549.063900000001],[1332648000,54549.063900000001],[1332734400,54549.063900000001],[1332820800,54549.063900000001],[1332907200,54549.063900000001],[1332993600,54549.063900000001],[1333080000,54549.063900000001],[1333166400,54549.063900000001],[1333252800,54549.063900000001],[1333339200,54549.063900000001],[1362200400,54549.063900000001],[1362286800,54549.063900000001],[1362373200,54549.063900000001],[1362459600,56125.943099999997],[1362546000,56125.943099999997],[1362632400,56125.943099999997],[1362718800,56125.943099999997],[1362805200,56125.943099999997],[1362891600,56125.943099999997],[1362974400,56125.943099999997],[1363060800,56125.943099999997],[1363147200,56125.943099999997],[1363233600,56125.943099999997],[1363320000,56125.943099999997],[1363406400,56125.943099999997],[1363492800,56125.943099999997],[1363579200,56125.943099999997],[1363665600,56125.943099999997],[1363752000,56125.943099999997],[1363838400,56125.943099999997],[1363924800,56125.943099999997],[1364011200,56125.943099999997],[1364097600,56125.943099999997],[1364184000,56125.943099999997],[1364270400,56125.943099999997],[1364356800,56125.943099999997],[1364443200,56125.943099999997],[1364529600,56125.943099999997],[1364616000,56125.943099999997],[1364702400,56125.943099999997],[1364788800,56125.943099999997],[1364875200,56125.943099999997],[1364961600,57626.308799999999],[1583211600,57626.308799999999],[1583298000,59376.368799999997],[1583384400,59376.368799999997],[1583470800,59376.368799999997],[1583557200,59376.368799999997],[1583643600,59376.368799999997],[1583726400,59376.368799999997],[1583812800,59376.368799999997],[1583899200,59376.368799999997],[1583985600,59376.368799999997],[1584072000,59376.368799999997],[1584158400,59376.368799999997],[1584244800,59376.368799999997],[1584331200,59376.368799999997],[1584417600,59376.368799999997],[1584504000,59376.368799999997],[1584590400,59376.368799999997],[1584676800,59376.368799999997],[1584763200,59376.368799999997],[1584849600,59376.368799999997],[1584936000,59376.368799999997],[1585022400,59376.368799999997],[1585108800,59376.368799999997],[1585195200,59376.368799999997],[1585281600,59376.368799999997],[1585368000,59376.368799999997],[1585454400,59376.368799999997],[1585540800,59376.368799999997],[1585627200,59376.368799999997],[1585713600,59376.368799999997],[1585800000,59376.368799999997],[1585886400,59800.633800000003],[1614661200,59800.633800000003],[1614747600,59800.633800000003],[1614834000,59800.633800000003],[1614920400,59800.633800000003],[1615006800,59800.633800000003],[1615093200,59800.633800000003],[1615179600,59800.633800000003],[1615266000,59800.633800000003],[1615352400,59800.633800000003],[1615438800,59800.633800000003],[1615525200,59800.633800000003],[1615611600,59800.633800000003],[1615698000,59800.633800000003],[1615780800,59800.633800000003],[1615867200,59800.633800000003],[1615953600,59800.633800000003],[1616040000,59800.633800000003],[1616126400,59800.633800000003],[1616212800,59800.633800000003],[1616299200,59800.633800000003],[1616385600,59800.633800000003],[1616472000,59800.633800000003],[1616558400,59800.633800000003],[1616644800,59800.633800000003],[1616731200,59800.633800000003],[1616817600,59800.633800000003],[1616904000,59800.633800000003],[1616990400,59800.633800000003],[1617076800,59800.633800000003],[1617163200,59800.633800000003],[1617249600,59800.633800000003]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[960264000,5662.4399999999996],[960350400,5662.4399999999996],[960436800,5662.4399999999996],[960523200,5662.4399999999996],[960609600,5662.4399999999996],[960696000,5662.4399999999996],[960782400,5662.4399999999996],[960868800,5662.4399999999996],[960955200,5662.4399999999996],[961041600,5662.4399999999996],[961128000,5662.4399999999996],[961214400,5662.4399999999996],[961300800,5662.4399999999996],[961387200,5662.4399999999996],[961473600,5662.4399999999996],[961560000,5662.4399999999996],[961646400,5662.4399999999996],[961732800,5662.4399999999996],[961819200,5662.4399999999996],[961905600,5662.4399999999996],[961992000,5662.4399999999996],[962078400,5662.4399999999996],[962164800,5662.4399999999996],[962251200,5662.4399999999996],[962337600,5662.4399999999996],[962424000,5662.4399999999996],[962510400,5662.4399999999996],[962596800,5662.4399999999996],[962683200,5662.4399999999996],[962769600,5662.4399999999996],[962856000,11962.440000000001],[1094270400,14031.34],[1094356800,14031.34],[1094443200,14031.34],[1094529600,14031.34],[1094616000,14031.34],[1094702400,14031.34],[1094788800,14031.34],[1094875200,14031.34],[1094961600,14031.34],[1095048000,14031.34],[1095134400,14031.34],[1095220800,14031.34],[1095307200,14031.34],[1095393600,14031.34],[1095480000,14031.34],[1095566400,14031.34],[1095652800,14031.34],[1095739200,14031.34],[1095825600,14031.34],[1095912000,14031.34],[1095998400,14031.34],[1096084800,14031.34],[1096171200,14031.34],[1096257600,14031.34],[1096344000,14031.34],[1096430400,14031.34],[1096516800,14031.34],[1096603200,14031.34],[1183694400,18524.52],[1183780800,18524.52],[1183867200,18524.52],[1183953600,18524.52],[1184040000,18524.52],[1184126400,18524.52],[1184212800,18524.52],[1184299200,18524.52],[1184385600,18524.52],[1184472000,18524.52],[1184558400,18524.52],[1184644800,18524.52],[1184731200,18524.52],[1184817600,18524.52],[1184904000,18524.52],[1184990400,18524.52],[1185076800,18524.52],[1185163200,18524.52],[1185249600,18524.52],[1185336000,18524.52],[1185422400,18524.52],[1185508800,18524.52],[1185595200,18524.52],[1185681600,18524.52],[1185768000,18524.52],[1185854400,18524.52],[1185940800,18524.52],[1189137600,22428.400000000001],[1189224000,22428.400000000001],[1189310400,22428.400000000001],[1189396800,22428.400000000001],[1189483200,22428.400000000001],[1189569600,22428.400000000001],[1189656000,22428.400000000001],[1189742400,22428.400000000001],[1189828800,22428.400000000001],[1189915200,22428.400000000001],[1190001600,22428.400000000001],[1190088000,22428.400000000001],[1190174400,22428.400000000001],[1190260800,22428.400000000001],[1190347200,22428.400000000001],[1190433600,22428.400000000001],[1190520000,22428.400000000001],[1190606400,22428.400000000001],[1190692800,22428.400000000001],[1190779200,22428.400000000001],[1190865600,22428.400000000001],[1190952000,22428.400000000001],[1191038400,22428.400000000001],[1191124800,22428.400000000001],[1191211200,22428.400000000001],[1191297600,22428.400000000001],[1191384000,26639.389999999999],[1191470400,26639.389999999999],[1191556800,26639.389999999999],[1191643200,26639.389999999999],[1191729600,26639.389999999999],[1191816000,26639.389999999999],[1191902400,26639.389999999999],[1191988800,26639.389999999999],[1192075200,26639.389999999999],[1192161600,26639.389999999999],[1192248000,26639.389999999999],[1192334400,26639.389999999999],[1192420800,26639.389999999999],[1192507200,26639.389999999999],[1192593600,26639.389999999999],[1192680000,26639.389999999999],[1192766400,26639.389999999999],[1192852800,26639.389999999999],[1192939200,26639.389999999999],[1193025600,26639.389999999999],[1193112000,26639.389999999999],[1193198400,26639.389999999999],[1193284800,26639.389999999999],[1193371200,26639.389999999999],[1193457600,26639.389999999999],[1193544000,26639.389999999999],[1193630400,26639.389999999999],[1193716800,26639.389999999999],[1193803200,26639.389999999999],[1193889600,26639.389999999999],[1193976000,26639.389999999999],[1194062400,27135.91],[1194148800,27135.91],[1194238800,27135.91],[1194325200,27135.91],[1194411600,27135.91],[1194498000,27135.91],[1194584400,27135.91],[1194670800,27135.91],[1194757200,27135.91],[1194843600,27135.91],[1194930000,27135.91],[1195016400,27135.91],[1195102800,27135.91],[1195189200,27135.91],[1195275600,27135.91],[1195362000,27135.91],[1195448400,27135.91],[1195534800,27135.91],[1195621200,27135.91],[1195707600,27135.91],[1195794000,27135.91],[1195880400,27135.91],[1195966800,27135.91],[1196053200,27135.91],[1196139600,27135.91],[1196226000,27135.91],[1196312400,27135.91],[1196398800,27135.91],[1196485200,27135.91],[1196571600,27135.91],[1196658000,27135.91],[1196744400,27135.91],[1196830800,27344.209999999999],[1196917200,27344.209999999999],[1197003600,27344.209999999999],[1197090000,27344.209999999999],[1197176400,27344.209999999999],[1197262800,27344.209999999999],[1197349200,27344.209999999999],[1197435600,27344.209999999999],[1197522000,27344.209999999999],[1197608400,27344.209999999999],[1197694800,27344.209999999999],[1197781200,27344.209999999999],[1197867600,27344.209999999999],[1197954000,27344.209999999999],[1198040400,27344.209999999999],[1198126800,27344.209999999999],[1198213200,27344.209999999999],[1198299600,27344.209999999999],[1198386000,27344.209999999999],[1198472400,27344.209999999999],[1198558800,27344.209999999999],[1198645200,27344.209999999999],[1198731600,27344.209999999999],[1198818000,27344.209999999999],[1198904400,27344.209999999999],[1198990800,27344.209999999999],[1199077200,27344.209999999999],[1199163600,27344.209999999999],[1199250000,27344.209999999999],[1199336400,29385.77],[1199422800,29385.77],[1199509200,29385.77],[1199595600,29385.77],[1199682000,29385.77],[1199768400,29385.77],[1199854800,29385.77],[1199941200,29385.77],[1200027600,29385.77],[1200114000,29385.77],[1200200400,29385.77],[1200286800,29385.77],[1200373200,29385.77],[1200459600,29385.77],[1200546000,29385.77],[1200632400,29385.77],[1200718800,29385.77],[1200805200,29385.77],[1200891600,29385.77],[1200978000,29385.77],[1201064400,29385.77],[1201150800,29385.77],[1201237200,29385.77],[1201323600,29385.77],[1201410000,29385.77],[1201496400,29385.77],[1201582800,29385.77],[1201669200,29385.77],[1201755600,29385.77],[1201842000,29385.77],[1201928400,29385.77],[1202014800,29385.77],[1202101200,29385.77],[1202187600,31425.830000000002],[1202274000,31425.830000000002],[1202360400,31425.830000000002],[1202446800,31425.830000000002],[1202533200,31425.830000000002],[1202619600,31425.830000000002],[1202706000,31425.830000000002],[1202792400,31425.830000000002],[1202878800,31425.830000000002],[1202965200,31425.830000000002],[1203051600,31425.830000000002],[1203138000,31425.830000000002],[1203224400,31425.830000000002],[1203310800,31425.830000000002],[1203397200,31425.830000000002],[1203483600,31425.830000000002],[1203570000,31425.830000000002],[1203656400,31425.830000000002],[1203742800,31425.830000000002],[1203829200,31425.830000000002],[1203915600,31425.830000000002],[1204002000,31425.830000000002],[1204088400,31425.830000000002],[1204174800,31425.830000000002],[1204261200,31425.830000000002],[1204347600,31425.830000000002],[1204434000,31425.830000000002],[1204520400,31425.830000000002],[1204606800,31425.830000000002],[1204693200,31425.830000000002],[1204779600,31425.830000000002],[1204866000,31425.830000000002],[1204952400,31425.830000000002],[1205038800,31425.830000000002],[1205121600,31425.830000000002],[1205208000,31425.830000000002],[1205294400,31425.830000000002],[1205380800,31425.830000000002],[1205467200,31425.830000000002],[1205553600,31425.830000000002],[1205640000,31425.830000000002],[1205726400,31425.830000000002],[1205812800,31425.830000000002],[1205899200,31425.830000000002],[1205985600,31425.830000000002],[1206072000,31425.830000000002],[1206158400,31425.830000000002],[1206244800,31425.830000000002],[1206331200,31425.830000000002],[1206417600,31425.830000000002],[1206504000,31425.830000000002],[1206590400,31425.830000000002],[1206676800,31425.830000000002],[1206763200,31425.830000000002],[1206849600,31425.830000000002],[1206936000,31425.830000000002],[1207022400,31425.830000000002],[1207108800,31425.830000000002],[1207195200,34038.330000000002],[1212465600,34038.330000000002],[1212552000,36209.370000000003],[1212638400,36209.370000000003],[1212724800,36209.370000000003],[1212811200,36209.370000000003],[1212897600,36209.370000000003],[1212984000,36209.370000000003],[1213070400,36209.370000000003],[1213156800,36209.370000000003],[1213243200,36209.370000000003],[1213329600,36209.370000000003],[1213416000,36209.370000000003],[1213502400,36209.370000000003],[1213588800,36209.370000000003],[1213675200,36209.370000000003],[1213761600,36209.370000000003],[1213848000,36209.370000000003],[1213934400,36209.370000000003],[1214020800,36209.370000000003],[1214107200,36209.370000000003],[1214193600,36209.370000000003],[1214280000,36209.370000000003],[1214366400,36209.370000000003],[1214452800,36209.370000000003],[1214539200,36209.370000000003],[1214625600,36209.370000000003],[1214712000,36209.370000000003],[1214798400,36209.370000000003],[1214884800,36209.370000000003],[1214971200,36209.370000000003],[1215057600,36705.370000000003],[1215144000,36705.370000000003],[1215230400,36705.370000000003],[1215316800,36705.370000000003],[1215403200,36705.370000000003],[1215489600,36705.370000000003],[1215576000,36705.370000000003],[1215662400,36705.370000000003],[1215748800,36705.370000000003],[1215835200,36705.370000000003],[1215921600,36705.370000000003],[1216008000,36705.370000000003],[1216094400,36705.370000000003],[1216180800,36705.370000000003],[1216267200,36705.370000000003],[1216353600,36705.370000000003],[1216440000,36705.370000000003],[1216526400,36705.370000000003],[1216612800,36705.370000000003],[1216699200,36705.370000000003],[1216785600,36705.370000000003],[1216872000,36705.370000000003],[1216958400,36705.370000000003],[1217044800,36705.370000000003],[1217131200,36705.370000000003],[1217217600,36705.370000000003],[1217304000,36705.370000000003],[1217390400,36705.370000000003],[1217476800,36705.370000000003],[1217563200,36705.370000000003],[1217649600,36705.370000000003],[1217736000,36705.370000000003],[1217822400,36705.370000000003],[1217908800,37065.82],[1217995200,37065.82],[1218081600,37065.82],[1218168000,37065.82],[1218254400,37065.82],[1218340800,37065.82],[1218427200,37065.82],[1218513600,37065.82],[1218600000,37065.82],[1218686400,37065.82],[1218772800,37065.82],[1218859200,37065.82],[1218945600,37065.82],[1219032000,37065.82],[1219118400,37065.82],[1219204800,37065.82],[1219291200,37065.82],[1219377600,37065.82],[1219464000,37065.82],[1219550400,37065.82],[1219636800,37065.82],[1219723200,37065.82],[1219809600,37065.82],[1219896000,37065.82],[1219982400,37065.82],[1220068800,37065.82],[1220155200,37065.82],[1220241600,37065.82],[1220328000,37065.82],[1220414400,37065.82],[1220500800,40981.269999999997],[1220587200,40981.269999999997],[1220673600,40981.269999999997],[1220760000,40981.269999999997],[1220846400,40981.269999999997],[1220932800,40981.269999999997],[1221019200,40981.269999999997],[1221105600,40981.269999999997],[1221192000,40981.269999999997],[1221278400,40981.269999999997],[1221364800,40981.269999999997],[1221451200,40981.269999999997],[1221537600,40981.269999999997],[1221624000,40981.269999999997],[1221710400,40981.269999999997],[1221796800,40981.269999999997],[1221883200,40981.269999999997],[1221969600,40981.269999999997],[1222056000,40981.269999999997],[1222142400,40981.269999999997],[1222228800,40981.269999999997],[1222315200,40981.269999999997],[1222401600,40981.269999999997],[1222488000,40981.269999999997],[1222574400,40981.269999999997],[1222660800,40981.269999999997],[1222747200,40981.269999999997],[1222833600,40981.269999999997],[1222920000,40981.269999999997],[1223006400,41831.730000000003],[1223092800,41831.730000000003],[1223179200,41831.730000000003],[1223265600,41831.730000000003],[1223352000,41831.730000000003],[1223438400,41831.730000000003],[1223524800,41831.730000000003],[1223611200,41831.730000000003],[1223697600,41831.730000000003],[1223784000,41831.730000000003],[1223870400,41831.730000000003],[1223956800,41831.730000000003],[1224043200,41831.730000000003],[1224129600,41831.730000000003],[1224216000,41831.730000000003],[1224302400,41831.730000000003],[1224388800,41831.730000000003],[1224475200,41831.730000000003],[1224561600,41831.730000000003],[1224648000,41831.730000000003],[1224734400,41831.730000000003],[1224820800,41831.730000000003],[1224907200,41831.730000000003],[1224993600,41831.730000000003],[1225080000,41831.730000000003],[1225166400,41831.730000000003],[1225252800,41831.730000000003],[1225339200,41831.730000000003],[1225425600,41831.730000000003],[1225512000,41831.730000000003],[1225598400,41831.730000000003],[1225688400,41831.730000000003],[1225774800,41831.730000000003],[1225861200,45547.93],[1225947600,45547.93],[1226034000,45547.93],[1226120400,45547.93],[1226206800,45547.93],[1226293200,45547.93],[1226379600,45547.93],[1226466000,45547.93],[1226552400,45547.93],[1226638800,45547.93],[1226725200,45547.93],[1226811600,45547.93],[1226898000,45547.93],[1226984400,45547.93],[1227070800,45547.93],[1227157200,45547.93],[1227243600,45547.93],[1227330000,45547.93],[1227416400,45547.93],[1227502800,45547.93],[1227589200,45547.93],[1227675600,45547.93],[1227762000,45547.93],[1227848400,45547.93],[1227934800,45547.93],[1228021200,45547.93],[1228107600,45547.93],[1228194000,45547.93],[1228280400,47125.480000000003],[1233637200,47125.480000000003],[1233723600,49423.120000000003],[1233810000,49423.120000000003],[1233896400,49423.120000000003],[1233982800,49423.120000000003],[1234069200,49423.120000000003],[1234155600,49423.120000000003],[1234242000,49423.120000000003],[1234328400,49423.120000000003],[1234414800,49423.120000000003],[1234501200,49423.120000000003],[1234587600,49423.120000000003],[1234674000,49423.120000000003],[1234760400,49423.120000000003],[1234846800,49423.120000000003],[1234933200,49423.120000000003],[1235019600,49423.120000000003],[1235106000,49423.120000000003],[1235192400,49423.120000000003],[1235278800,49423.120000000003],[1235365200,49423.120000000003],[1235451600,49423.120000000003],[1235538000,49423.120000000003],[1235624400,49423.120000000003],[1235710800,49423.120000000003],[1235797200,49423.120000000003],[1235883600,49423.120000000003],[1235970000,49423.120000000003],[1236056400,49423.120000000003],[1236142800,50403.059999999998],[1236229200,50403.059999999998],[1236315600,50403.059999999998],[1236402000,50403.059999999998],[1236488400,50403.059999999998],[1236571200,50403.059999999998],[1236657600,50403.059999999998],[1236744000,50403.059999999998],[1236830400,50403.059999999998],[1236916800,50403.059999999998],[1237003200,50403.059999999998],[1237089600,50403.059999999998],[1237176000,50403.059999999998],[1237262400,50403.059999999998],[1237348800,50403.059999999998],[1237435200,50403.059999999998],[1237521600,50403.059999999998],[1237608000,50403.059999999998],[1237694400,50403.059999999998],[1237780800,50403.059999999998],[1237867200,50403.059999999998],[1237953600,50403.059999999998],[1238040000,50403.059999999998],[1238126400,50403.059999999998],[1238212800,50403.059999999998],[1238299200,50403.059999999998],[1238385600,50403.059999999998],[1238472000,50403.059999999998],[1238558400,50403.059999999998],[1238644800,50403.059999999998],[1238731200,53565.459999999999],[1246507200,53565.459999999999],[1246593600,54945.459999999999],[1246680000,54945.459999999999],[1246766400,54945.459999999999],[1246852800,54945.459999999999],[1246939200,54945.459999999999],[1247025600,54945.459999999999],[1247112000,54945.459999999999],[1247198400,54945.459999999999],[1247284800,54945.459999999999],[1247371200,54945.459999999999],[1247457600,54945.459999999999],[1247544000,54945.459999999999],[1247630400,54945.459999999999],[1247716800,54945.459999999999],[1247803200,54945.459999999999],[1247889600,54945.459999999999],[1247976000,54945.459999999999],[1248062400,54945.459999999999],[1248148800,54945.459999999999],[1248235200,54945.459999999999],[1248321600,54945.459999999999],[1248408000,54945.459999999999],[1248494400,54945.459999999999],[1248580800,54945.459999999999],[1248667200,54945.459999999999],[1248753600,54945.459999999999],[1248840000,54945.459999999999],[1248926400,54945.459999999999],[1249012800,54945.459999999999],[1249099200,54945.459999999999],[1249185600,54945.459999999999],[1249272000,54945.459999999999],[1249358400,54945.459999999999],[1249444800,55175.32],[1249531200,55175.32],[1249617600,55175.32],[1249704000,55175.32],[1249790400,55175.32],[1249876800,55175.32],[1249963200,55175.32],[1250049600,55175.32],[1250136000,55175.32],[1250222400,55175.32],[1250308800,55175.32],[1250395200,55175.32],[1250481600,55175.32],[1250568000,55175.32],[1250654400,55175.32],[1250740800,55175.32],[1250827200,55175.32],[1250913600,55175.32],[1251000000,55175.32],[1251086400,55175.32],[1251172800,55175.32],[1251259200,55175.32],[1251345600,55175.32],[1251432000,55175.32],[1251518400,55175.32],[1251604800,55175.32],[1251691200,55175.32],[1251777600,55175.32],[1251864000,55175.32],[1251950400,55248.970000000001],[1252036800,55248.970000000001],[1252123200,55248.970000000001],[1252209600,55248.970000000001],[1252296000,55248.970000000001],[1252382400,55248.970000000001],[1252468800,55248.970000000001],[1252555200,55248.970000000001],[1252641600,55248.970000000001],[1252728000,55248.970000000001],[1252814400,55248.970000000001],[1252900800,55248.970000000001],[1252987200,55248.970000000001],[1253073600,55248.970000000001],[1253160000,55248.970000000001],[1253246400,55248.970000000001],[1253332800,55248.970000000001],[1253419200,55248.970000000001],[1253505600,55248.970000000001],[1253592000,55248.970000000001],[1253678400,55248.970000000001],[1253764800,55248.970000000001],[1253851200,55248.970000000001],[1253937600,55248.970000000001],[1254024000,55248.970000000001],[1254110400,55248.970000000001],[1254196800,55248.970000000001],[1254283200,55248.970000000001],[1254369600,55248.970000000001],[1254456000,55248.970000000001],[1254542400,57699.110000000001],[1254628800,57699.110000000001],[1254715200,57699.110000000001],[1254801600,57699.110000000001],[1254888000,57699.110000000001],[1254974400,57699.110000000001],[1255060800,57699.110000000001],[1255147200,57699.110000000001],[1255233600,57699.110000000001],[1255320000,57699.110000000001],[1255406400,57699.110000000001],[1255492800,57699.110000000001],[1255579200,57699.110000000001],[1255665600,57699.110000000001],[1255752000,57699.110000000001],[1255838400,57699.110000000001],[1255924800,57699.110000000001],[1256011200,57699.110000000001],[1256097600,57699.110000000001],[1256184000,57699.110000000001],[1256270400,57699.110000000001],[1256356800,57699.110000000001],[1256443200,57699.110000000001],[1256529600,57699.110000000001],[1256616000,57699.110000000001],[1256702400,57699.110000000001],[1256788800,57699.110000000001],[1256875200,57699.110000000001],[1256961600,57699.110000000001],[1257048000,57699.110000000001],[1257138000,57699.110000000001],[1257224400,57699.110000000001],[1257310800,58757.410000000003],[1265086800,58757.410000000003],[1265173200,60046.010000000002],[1265259600,60046.010000000002],[1265346000,60046.010000000002],[1265432400,60046.010000000002],[1265518800,60046.010000000002],[1265605200,60046.010000000002],[1265691600,60046.010000000002],[1265778000,60046.010000000002],[1265864400,60046.010000000002],[1265950800,60046.010000000002],[1266037200,60046.010000000002],[1266123600,60046.010000000002],[1266210000,60046.010000000002],[1266296400,60046.010000000002],[1266382800,60046.010000000002],[1266469200,60046.010000000002],[1266555600,60046.010000000002],[1266642000,60046.010000000002],[1266728400,60046.010000000002],[1266814800,60046.010000000002],[1266901200,60046.010000000002],[1266987600,60046.010000000002],[1267074000,60046.010000000002],[1267160400,60046.010000000002],[1267246800,60046.010000000002],[1267333200,60046.010000000002],[1267419600,60046.010000000002],[1267506000,60046.010000000002],[1267592400,61459.809999999998],[1275451200,61459.809999999998],[1275537600,61459.809999999998],[1275624000,61459.809999999998],[1275710400,61459.809999999998],[1275796800,61459.809999999998],[1275883200,61459.809999999998],[1275969600,61459.809999999998],[1276056000,61459.809999999998],[1276142400,61459.809999999998],[1276228800,61459.809999999998],[1276315200,61459.809999999998],[1276401600,61459.809999999998],[1276488000,61459.809999999998],[1276574400,61459.809999999998],[1276660800,61459.809999999998],[1276747200,61459.809999999998],[1276833600,61459.809999999998],[1276920000,61459.809999999998],[1277006400,61459.809999999998],[1277092800,61459.809999999998],[1277179200,61459.809999999998],[1277265600,61459.809999999998],[1277352000,61459.809999999998],[1277438400,61459.809999999998],[1277524800,61459.809999999998],[1277611200,61459.809999999998],[1277697600,61459.809999999998],[1277784000,61459.809999999998],[1277870400,61459.809999999998],[1277956800,61459.809999999998],[1280808000,61459.809999999998],[1280894400,61459.809999999998],[1280980800,61459.809999999998],[1281067200,61459.809999999998],[1281153600,61459.809999999998],[1281240000,61459.809999999998],[1281326400,61459.809999999998],[1281412800,61459.809999999998],[1281499200,61459.809999999998],[1281585600,61459.809999999998],[1281672000,61459.809999999998],[1281758400,61459.809999999998],[1281844800,61459.809999999998],[1281931200,61459.809999999998],[1282017600,61459.809999999998],[1282104000,61459.809999999998],[1282190400,61459.809999999998],[1282276800,61459.809999999998],[1282363200,61459.809999999998],[1282449600,61459.809999999998],[1282536000,61459.809999999998],[1282622400,61459.809999999998],[1282708800,61459.809999999998],[1282795200,61459.809999999998],[1282881600,61459.809999999998],[1282968000,61459.809999999998],[1283054400,61459.809999999998],[1283140800,61459.809999999998],[1283227200,61459.809999999998],[1283313600,61459.809999999998],[1291266000,61459.809999999998],[1291352400,62896.620000000003],[1291438800,62896.620000000003],[1291525200,62896.620000000003],[1291611600,62896.620000000003],[1291698000,62896.620000000003],[1291784400,62896.620000000003],[1291870800,62896.620000000003],[1291957200,62896.620000000003],[1292043600,62896.620000000003],[1292130000,62896.620000000003],[1292216400,62896.620000000003],[1292302800,62896.620000000003],[1292389200,62896.620000000003],[1292475600,62896.620000000003],[1292562000,62896.620000000003],[1292648400,62896.620000000003],[1292734800,62896.620000000003],[1292821200,62896.620000000003],[1292907600,62896.620000000003],[1292994000,62896.620000000003],[1293080400,62896.620000000003],[1293166800,62896.620000000003],[1293253200,62896.620000000003],[1293339600,62896.620000000003],[1293426000,62896.620000000003],[1293512400,62896.620000000003],[1293598800,62896.620000000003],[1293685200,62896.620000000003],[1293771600,62896.620000000003],[1293858000,62896.620000000003],[1293944400,62896.620000000003],[1294030800,62896.620000000003],[1294117200,64233.839999999997],[1294203600,64233.839999999997],[1294290000,64233.839999999997],[1294376400,64233.839999999997],[1294462800,64233.839999999997],[1294549200,64233.839999999997],[1294635600,64233.839999999997],[1294722000,64233.839999999997],[1294808400,64233.839999999997],[1294894800,64233.839999999997],[1294981200,64233.839999999997],[1295067600,64233.839999999997],[1295154000,64233.839999999997],[1295240400,64233.839999999997],[1295326800,64233.839999999997],[1295413200,64233.839999999997],[1295499600,64233.839999999997],[1295586000,64233.839999999997],[1295672400,64233.839999999997],[1295758800,64233.839999999997],[1295845200,64233.839999999997],[1295931600,64233.839999999997],[1296018000,64233.839999999997],[1296104400,64233.839999999997],[1296190800,64233.839999999997],[1296277200,64233.839999999997],[1296363600,64233.839999999997],[1296450000,64233.839999999997],[1296536400,64233.839999999997],[1304395200,64233.839999999997],[1304481600,65665.139999999999],[1304568000,65665.139999999999],[1304654400,65665.139999999999],[1304740800,65665.139999999999],[1304827200,65665.139999999999],[1304913600,65665.139999999999],[1305000000,65665.139999999999],[1305086400,65665.139999999999],[1305172800,65665.139999999999],[1305259200,65665.139999999999],[1305345600,65665.139999999999],[1305432000,65665.139999999999],[1305518400,65665.139999999999],[1305604800,65665.139999999999],[1305691200,65665.139999999999],[1305777600,65665.139999999999],[1305864000,65665.139999999999],[1305950400,65665.139999999999],[1306036800,65665.139999999999],[1306123200,65665.139999999999],[1306209600,65665.139999999999],[1306296000,65665.139999999999],[1306382400,65665.139999999999],[1306468800,65665.139999999999],[1306555200,65665.139999999999],[1306641600,65665.139999999999],[1306728000,65665.139999999999],[1306814400,65665.139999999999],[1306900800,65665.139999999999],[1306987200,65665.139999999999],[1307073600,66876.240000000005],[1338609600,66876.240000000005],[1338696000,66876.240000000005],[1338782400,66876.240000000005],[1338868800,68394.75],[1338955200,68394.75],[1339041600,68394.75],[1339128000,68394.75],[1339214400,68394.75],[1339300800,68394.75],[1339387200,68394.75],[1339473600,68394.75],[1339560000,68394.75],[1339646400,68394.75],[1339732800,68394.75],[1339819200,68394.75],[1339905600,68394.75],[1339992000,68394.75],[1340078400,68394.75],[1340164800,68394.75],[1340251200,68394.75],[1340337600,68394.75],[1340424000,68394.75],[1340510400,68394.75],[1340596800,68394.75],[1340683200,68394.75],[1340769600,68394.75],[1340856000,68394.75],[1340942400,68394.75],[1341028800,68394.75],[1341115200,68394.75],[1341201600,68394.75],[1341288000,68394.75],[1341374400,69484.020000000004],[1341460800,69484.020000000004],[1564718400,69484.020000000004],[1564804800,71426.199999999997],[1564891200,71426.199999999997],[1564977600,71426.199999999997],[1565064000,71426.199999999997],[1565150400,71426.199999999997],[1565236800,71426.199999999997],[1565323200,71426.199999999997],[1565409600,71426.199999999997],[1565496000,71426.199999999997],[1565582400,71426.199999999997],[1565668800,71426.199999999997],[1565755200,71426.199999999997],[1565841600,71426.199999999997],[1565928000,71426.199999999997],[1566014400,71426.199999999997],[1566100800,71426.199999999997],[1566187200,71426.199999999997],[1566273600,71426.199999999997],[1566360000,71426.199999999997],[1566446400,71426.199999999997],[1566532800,71426.199999999997],[1566619200,71426.199999999997],[1566705600,71426.199999999997],[1566792000,71426.199999999997],[1566878400,71426.199999999997],[1566964800,71426.199999999997],[1567051200,71426.199999999997],[1567137600,71426.199999999997],[1567224000,71426.199999999997],[1567310400,71426.199999999997],[1567396800,71426.199999999997],[1567483200,71426.199999999997],[1567569600,71426.199999999997],[1567656000,73260.779999999999]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1488603600,9983.3456000000006],[1488690000,9983.3456000000006],[1488776400,9983.3456000000006],[1488862800,9983.3456000000006],[1488949200,9983.3456000000006],[1489035600,9983.3456000000006],[1489122000,9983.3456000000006],[1489208400,9983.3456000000006],[1489294800,9983.3456000000006],[1489377600,9983.3456000000006],[1489464000,9983.3456000000006],[1489550400,9983.3456000000006],[1489636800,9983.3456000000006],[1489723200,9983.3456000000006],[1489809600,9983.3456000000006],[1489896000,9983.3456000000006],[1489982400,9983.3456000000006],[1490068800,9983.3456000000006],[1490155200,9983.3456000000006],[1490241600,9983.3456000000006],[1490328000,9983.3456000000006],[1490414400,9983.3456000000006],[1490500800,9983.3456000000006],[1490587200,9983.3456000000006],[1490673600,9983.3456000000006],[1490760000,9983.3456000000006],[1490846400,9983.3456000000006],[1490932800,9983.3456000000006],[1491019200,9983.3456000000006],[1491105600,9983.3456000000006],[1491192000,9983.3456000000006],[1536292800,19727.433000000001],[1536379200,19727.433000000001],[1536465600,19727.433000000001],[1536552000,19727.433000000001],[1536638400,19727.433000000001],[1536724800,19727.433000000001],[1536811200,19727.433000000001],[1536897600,19727.433000000001],[1536984000,19727.433000000001],[1537070400,19727.433000000001],[1537156800,19727.433000000001],[1537243200,19727.433000000001],[1537329600,19727.433000000001],[1537416000,19727.433000000001],[1537502400,19727.433000000001],[1537588800,19727.433000000001],[1537675200,19727.433000000001],[1537761600,19727.433000000001],[1537848000,19727.433000000001],[1537934400,19727.433000000001],[1538020800,19727.433000000001],[1538107200,19727.433000000001],[1538193600,19727.433000000001],[1538280000,19727.433000000001],[1538366400,19727.433000000001],[1538625600,20075.936900000001],[1538712000,20075.936900000001],[1538798400,20075.936900000001],[1538884800,20075.936900000001],[1538971200,20075.936900000001],[1539057600,20075.936900000001],[1539144000,20075.936900000001],[1539230400,20075.936900000001],[1539316800,20075.936900000001],[1539403200,20075.936900000001],[1539489600,20075.936900000001],[1539576000,20075.936900000001],[1539662400,20075.936900000001],[1539748800,20075.936900000001],[1539835200,20075.936900000001],[1539921600,20075.936900000001],[1540008000,20075.936900000001],[1540094400,20075.936900000001],[1540180800,20075.936900000001],[1540267200,20075.936900000001],[1540353600,20075.936900000001],[1540440000,20075.936900000001],[1540526400,20075.936900000001],[1540612800,20075.936900000001],[1540699200,20075.936900000001],[1540785600,20075.936900000001],[1540872000,20075.936900000001],[1540958400,20075.936900000001],[1541044800,20075.936900000001],[1541480400,20187.183099999998],[1541566800,20187.183099999998],[1541653200,20187.183099999998],[1541739600,20187.183099999998],[1541826000,20187.183099999998],[1541912400,20187.183099999998],[1541998800,20187.183099999998],[1542085200,20187.183099999998],[1542171600,20187.183099999998],[1542258000,20187.183099999998],[1542344400,20187.183099999998],[1542430800,20187.183099999998],[1542517200,20187.183099999998],[1542603600,20187.183099999998],[1542690000,20187.183099999998],[1542776400,20187.183099999998],[1542862800,20187.183099999998],[1542949200,20187.183099999998],[1543035600,20187.183099999998],[1543122000,20187.183099999998],[1543208400,20187.183099999998],[1543294800,20187.183099999998],[1543381200,20187.183099999998],[1543467600,20187.183099999998],[1543554000,20187.183099999998],[1543640400,20187.183099999998],[1543726800,20187.183099999998],[1543813200,20187.183099999998],[1556769600,22274.983700000001],[1556856000,24234.620800000001],[1556942400,24234.620800000001],[1557028800,24234.620800000001],[1557115200,24234.620800000001],[1557201600,24234.620800000001],[1557288000,24234.620800000001],[1557374400,24234.620800000001],[1557460800,24234.620800000001],[1557547200,24234.620800000001],[1557633600,24234.620800000001],[1557720000,24234.620800000001],[1557806400,24234.620800000001],[1557892800,24234.620800000001],[1557979200,24234.620800000001],[1558065600,24234.620800000001],[1558152000,24234.620800000001],[1558238400,24234.620800000001],[1558324800,24234.620800000001],[1558411200,24234.620800000001],[1558497600,24234.620800000001],[1558584000,24234.620800000001],[1558670400,24234.620800000001],[1558756800,24234.620800000001],[1558843200,24234.620800000001],[1558929600,24234.620800000001],[1559016000,24234.620800000001],[1559102400,24234.620800000001],[1559188800,24234.620800000001],[1559275200,24234.620800000001],[1559361600,24234.620800000001],[1559448000,24234.620800000001],[1559534400,24234.620800000001],[1565064000,27743.463199999998],[1565150400,27743.463199999998],[1565236800,27743.463199999998],[1565323200,27743.463199999998],[1565409600,27743.463199999998],[1565496000,27743.463199999998],[1565582400,27743.463199999998],[1565668800,27743.463199999998],[1565755200,27743.463199999998],[1565841600,27743.463199999998],[1565928000,27743.463199999998],[1566014400,27743.463199999998],[1566100800,27743.463199999998],[1566187200,27743.463199999998],[1566273600,27743.463199999998],[1566360000,27743.463199999998],[1566446400,27743.463199999998],[1566532800,27743.463199999998],[1566619200,27743.463199999998],[1566705600,27743.463199999998],[1566792000,27743.463199999998],[1566878400,27743.463199999998],[1566964800,27743.463199999998],[1567051200,27743.463199999998],[1567137600,27743.463199999998],[1567224000,27743.463199999998],[1567310400,27743.463199999998],[1567396800,27743.463199999998],[1567483200,27743.463199999998],[1567742400,27861.528200000001],[1567828800,27861.528200000001],[1567915200,27861.528200000001],[1568001600,27861.528200000001],[1568088000,27861.528200000001],[1568174400,27861.528200000001],[1568260800,27861.528200000001],[1568347200,27861.528200000001],[1568433600,27861.528200000001],[1568520000,27861.528200000001],[1568606400,27861.528200000001],[1568692800,27861.528200000001],[1568779200,27861.528200000001],[1568865600,27861.528200000001],[1568952000,27861.528200000001],[1569038400,27861.528200000001],[1569124800,27861.528200000001],[1569211200,27861.528200000001],[1569297600,27861.528200000001],[1569384000,27861.528200000001],[1569470400,27861.528200000001],[1569556800,27861.528200000001],[1569643200,27861.528200000001],[1569729600,27861.528200000001],[1569816000,27861.528200000001],[1569902400,27861.528200000001],[1575522000,31597.039400000001],[1575608400,31597.039400000001],[1575694800,31597.039400000001],[1575781200,31597.039400000001],[1575867600,31597.039400000001],[1575954000,31597.039400000001],[1576040400,31597.039400000001],[1576126800,31597.039400000001],[1576213200,31597.039400000001],[1576299600,31597.039400000001],[1576386000,31597.039400000001],[1576472400,31597.039400000001],[1576558800,31597.039400000001],[1576645200,31597.039400000001],[1576731600,31597.039400000001],[1576818000,31597.039400000001],[1576904400,31597.039400000001],[1576990800,31597.039400000001],[1577077200,31597.039400000001],[1577163600,31597.039400000001],[1577250000,31597.039400000001],[1577336400,31597.039400000001],[1577422800,31597.039400000001],[1577509200,31597.039400000001],[1577595600,31597.039400000001],[1577682000,31597.039400000001],[1577768400,31597.039400000001],[1577854800,31597.039400000001],[1577941200,31597.039400000001],[1578027600,33397.9303],[1578114000,33397.9303],[1578200400,33397.9303],[1578286800,33397.9303],[1578373200,33397.9303],[1578459600,33397.9303],[1578546000,33397.9303],[1578632400,33397.9303],[1578718800,33397.9303],[1578805200,33397.9303],[1578891600,33397.9303],[1578978000,33397.9303],[1579064400,33397.9303],[1579150800,33397.9303],[1579237200,33397.9303],[1579323600,33397.9303],[1579410000,33397.9303],[1579496400,33397.9303],[1579582800,33397.9303],[1579669200,33397.9303],[1579755600,33397.9303],[1579842000,33397.9303],[1579928400,33397.9303],[1580014800,33397.9303],[1580101200,33397.9303],[1580187600,33397.9303],[1580274000,33397.9303],[1580360400,33397.9303],[1580446800,33397.9303],[1580533200,33397.9303],[1580619600,33397.9303],[1580706000,33397.9303],[1614661200,33397.9303],[1614747600,33397.9303],[1614834000,33397.9303],[1614920400,33397.9303],[1615006800,33397.9303],[1615093200,33397.9303],[1615179600,33397.9303],[1615266000,33397.9303],[1615352400,33397.9303],[1615438800,33397.9303],[1615525200,33397.9303],[1615611600,33397.9303],[1615698000,33397.9303],[1615780800,33397.9303],[1615867200,33397.9303],[1615953600,33397.9303],[1616040000,33397.9303],[1616126400,33397.9303],[1616212800,33397.9303],[1616299200,33397.9303],[1616385600,33397.9303],[1616472000,33397.9303],[1616558400,33397.9303],[1616644800,33397.9303],[1616731200,33397.9303],[1616817600,33397.9303],[1616904000,33397.9303],[1616990400,33397.9303],[1617076800,33397.9303],[1617163200,33397.9303],[1617249600,33397.9303],[1654142400,33397.9303],[1654228800,34912.049099999997],[1654315200,34912.049099999997],[1654401600,34912.049099999997],[1654488000,34912.049099999997],[1654574400,34912.049099999997],[1654660800,34912.049099999997],[1654747200,34912.049099999997],[1654833600,34912.049099999997],[1654920000,34912.049099999997],[1655006400,34912.049099999997],[1655092800,34912.049099999997],[1655179200,34912.049099999997],[1655265600,34912.049099999997],[1655352000,34912.049099999997],[1655438400,34912.049099999997],[1655524800,34912.049099999997],[1655611200,34912.049099999997],[1655697600,34912.049099999997],[1655784000,34912.049099999997],[1655870400,34912.049099999997],[1655956800,34912.049099999997],[1656043200,34912.049099999997],[1656129600,34912.049099999997],[1656216000,34912.049099999997],[1656302400,34912.049099999997],[1656388800,34912.049099999997],[1656475200,34912.049099999997],[1656561600,34912.049099999997],[1656648000,34912.049099999997],[1656734400,34912.049099999997],[1656820800,34912.049099999997],[1656907200,34912.049099999997],[1656993600,34912.049099999997],[1657080000,35179.313399999999],[1657166400,35179.313399999999],[1657252800,35179.313399999999],[1657339200,35179.313399999999],[1657425600,35179.313399999999],[1657512000,35179.313399999999],[1657598400,35179.313399999999],[1657684800,35179.313399999999],[1657771200,35179.313399999999],[1657857600,35179.313399999999],[1657944000,35179.313399999999],[1658030400,35179.313399999999],[1658116800,35179.313399999999],[1658203200,35179.313399999999],[1658289600,35179.313399999999],[1658376000,35179.313399999999],[1658462400,35179.313399999999],[1658548800,35179.313399999999],[1658635200,35179.313399999999],[1658721600,35179.313399999999],[1658808000,35179.313399999999],[1658894400,35179.313399999999],[1658980800,35179.313399999999],[1659067200,35179.313399999999],[1659153600,35179.313399999999],[1659240000,35179.313399999999],[1659326400,35179.313399999999],[1688443200,36890.246299999999],[1688529600,36890.246299999999],[1688616000,38238.725599999998],[1688702400,38238.725599999998],[1688788800,38238.725599999998],[1688875200,38238.725599999998],[1688961600,38238.725599999998],[1689048000,38238.725599999998],[1689134400,38238.725599999998],[1689220800,38238.725599999998],[1689307200,38238.725599999998],[1689393600,38238.725599999998],[1689480000,38238.725599999998],[1689566400,38238.725599999998],[1689652800,38238.725599999998],[1689739200,38238.725599999998],[1689825600,38238.725599999998],[1689912000,38238.725599999998],[1689998400,38238.725599999998],[1690084800,38238.725599999998],[1690171200,38238.725599999998],[1690257600,38238.725599999998],[1690344000,38238.725599999998],[1690430400,38238.725599999998],[1690516800,38238.725599999998],[1690603200,38238.725599999998],[1690689600,38238.725599999998],[1690776000,38238.725599999998],[1690862400,38238.725599999998],[1690948800,38238.725599999998],[1691121600,38327.368199999997],[1691208000,38327.368199999997],[1691294400,38327.368199999997],[1691380800,38327.368199999997],[1691467200,38327.368199999997],[1691553600,38327.368199999997],[1691640000,38327.368199999997],[1691726400,38327.368199999997],[1691812800,38327.368199999997],[1691899200,38327.368199999997],[1691985600,38327.368199999997],[1692072000,38327.368199999997],[1692158400,38327.368199999997],[1692244800,38327.368199999997],[1692331200,38327.368199999997],[1692417600,38327.368199999997],[1692504000,38327.368199999997],[1692590400,38327.368199999997],[1692676800,38327.368199999997],[1692763200,38327.368199999997],[1692849600,38327.368199999997],[1692936000,38327.368199999997],[1693022400,38327.368199999997],[1693108800,38327.368199999997],[1693195200,38327.368199999997],[1693281600,38327.368199999997],[1693368000,38327.368199999997],[1693454400,38327.368199999997],[1693540800,38327.368199999997],[1693627200,38327.368199999997],[1693713600,38327.368199999997],[1693800000,38327.368199999997],[1693886400,38327.368199999997],[1693972800,38496.338199999998],[1694059200,38496.338199999998],[1694145600,38496.338199999998],[1694232000,38496.338199999998],[1694318400,38496.338199999998],[1694404800,38496.338199999998],[1694491200,38496.338199999998],[1694577600,38496.338199999998],[1694664000,38496.338199999998],[1694750400,38496.338199999998],[1694836800,38496.338199999998],[1694923200,38496.338199999998],[1695009600,38496.338199999998],[1695096000,38496.338199999998],[1695182400,38496.338199999998],[1695268800,38496.338199999998],[1695355200,38496.338199999998],[1695441600,38496.338199999998],[1695528000,38496.338199999998],[1695614400,38496.338199999998],[1695700800,38496.338199999998],[1695787200,38496.338199999998],[1695873600,38496.338199999998],[1695960000,38496.338199999998],[1696046400,38496.338199999998],[1696132800,38496.338199999998],[1696219200,38496.338199999998],[1696305600,38496.338199999998],[1696392000,38496.338199999998],[1696478400,38496.338199999998],[1696564800,38496.338199999998],[1696651200,38496.338199999998],[1696737600,38496.338199999998],[1696824000,38496.338199999998],[1696910400,38496.338199999998],[1696996800,38496.338199999998],[1697083200,38496.338199999998],[1697169600,38496.338199999998],[1697256000,38496.338199999998],[1697342400,38496.338199999998],[1697428800,38496.338199999998],[1697515200,38496.338199999998],[1697601600,38496.338199999998],[1697688000,38496.338199999998],[1697774400,38496.338199999998],[1697860800,38496.338199999998],[1697947200,38496.338199999998],[1698033600,38496.338199999998],[1698120000,38496.338199999998],[1698206400,38496.338199999998],[1698292800,38496.338199999998],[1698379200,38496.338199999998],[1698465600,38496.338199999998],[1698552000,38496.338199999998],[1698638400,38496.338199999998],[1698724800,38496.338199999998],[1698811200,38496.338199999998],[1699070400,38496.338199999998],[1699156800,38496.338199999998],[1699246800,38496.338199999998],[1699333200,38496.338199999998],[1699419600,38496.338199999998],[1699506000,38496.338199999998],[1699592400,38496.338199999998],[1699678800,38496.338199999998],[1699765200,38496.338199999998],[1699851600,38496.338199999998],[1699938000,38496.338199999998],[1700024400,38496.338199999998],[1700110800,38496.338199999998],[1700197200,38496.338199999998],[1700283600,38496.338199999998],[1700370000,38496.338199999998],[1700456400,38496.338199999998],[1700542800,38496.338199999998],[1700629200,38496.338199999998],[1700715600,38496.338199999998],[1700802000,38496.338199999998],[1700888400,38496.338199999998],[1700974800,38496.338199999998],[1701061200,38496.338199999998],[1701147600,38496.338199999998],[1701234000,38496.338199999998],[1701320400,38496.338199999998],[1701406800,38496.338199999998],[1701838800,38586.278299999998],[1701925200,38586.278299999998],[1702011600,38586.278299999998],[1702098000,38586.278299999998],[1702184400,38586.278299999998],[1702270800,38586.278299999998],[1702357200,38586.278299999998],[1702443600,38586.278299999998],[1702530000,38586.278299999998],[1702616400,38586.278299999998],[1702702800,38586.278299999998],[1702789200,38586.278299999998],[1702875600,38586.278299999998],[1702962000,38586.278299999998],[1703048400,38586.278299999998],[1703134800,38586.278299999998],[1703221200,38586.278299999998],[1703307600,38586.278299999998],[1703394000,38586.278299999998],[1703480400,38586.278299999998],[1703566800,38586.278299999998],[1703653200,38586.278299999998],[1703739600,38586.278299999998],[1703826000,38586.278299999998],[1703912400,38586.278299999998],[1703998800,38586.278299999998],[1704085200,38586.278299999998],[1704171600,38586.278299999998],[1704258000,40339.099800000004],[1704344400,40339.099800000004],[1704430800,40339.099800000004],[1704517200,40339.099800000004],[1704603600,40339.099800000004],[1704690000,40339.099800000004],[1704776400,40339.099800000004],[1704862800,40339.099800000004],[1704949200,40339.099800000004],[1705035600,40339.099800000004],[1705122000,40339.099800000004],[1705208400,40339.099800000004],[1705294800,40339.099800000004],[1705381200,40339.099800000004],[1705467600,40339.099800000004],[1705554000,40339.099800000004],[1705640400,40339.099800000004],[1705726800,40339.099800000004],[1705813200,40339.099800000004],[1705899600,40339.099800000004],[1705986000,40339.099800000004],[1706072400,40339.099800000004],[1706158800,40339.099800000004],[1706245200,40339.099800000004],[1706331600,40339.099800000004],[1706418000,40339.099800000004],[1706504400,40339.099800000004],[1706590800,40339.099800000004],[1706677200,40339.099800000004],[1706763600,40339.099800000004],[1706850000,40339.099800000004],[1706936400,41762.6538],[1707022800,41762.6538],[1707109200,41762.6538],[1707195600,41762.6538],[1707282000,41762.6538],[1707368400,41762.6538],[1707454800,41762.6538],[1707541200,41762.6538],[1707627600,41762.6538],[1707714000,41762.6538],[1707800400,41762.6538],[1707886800,41762.6538],[1707973200,41762.6538],[1708059600,41762.6538],[1708146000,41762.6538],[1708232400,41762.6538],[1708318800,41762.6538],[1708405200,41762.6538],[1708491600,41762.6538],[1708578000,41762.6538],[1708664400,41762.6538],[1708750800,41762.6538],[1708837200,41762.6538],[1708923600,41762.6538],[1709010000,41762.6538],[1709096400,41762.6538],[1709182800,41762.6538],[1709269200,41762.6538],[1709355600,41762.6538],[1709442000,41762.6538],[1709528400,41762.6538],[1709614800,43415.154300000002],[1714622400,43415.154300000002],[1714708800,44777.166400000002],[1714795200,44777.166400000002],[1714881600,44777.166400000002],[1714968000,44777.166400000002],[1715054400,44777.166400000002],[1715140800,44777.166400000002],[1715227200,44777.166400000002],[1715313600,44777.166400000002],[1715400000,44777.166400000002],[1715486400,44777.166400000002],[1715572800,44777.166400000002],[1715659200,44777.166400000002],[1715745600,44777.166400000002],[1715832000,44777.166400000002],[1715918400,44777.166400000002],[1716004800,44777.166400000002],[1716091200,44777.166400000002],[1716177600,44777.166400000002],[1716264000,44777.166400000002],[1716350400,44777.166400000002],[1716436800,44777.166400000002],[1716523200,44777.166400000002],[1716609600,44777.166400000002],[1716696000,44777.166400000002],[1716782400,44777.166400000002],[1716868800,44777.166400000002],[1716955200,44777.166400000002],[1717041600,44777.166400000002],[1717128000,44777.166400000002],[1717214400,44777.166400000002],[1717300800,44777.166400000002],[1717387200,44777.166400000002],[1717473600,44777.166400000002],[1717560000,44777.166400000002],[1717646400,44777.166400000002],[1717732800,44777.166400000002],[1717819200,44777.166400000002],[1717905600,44777.166400000002],[1717992000,44777.166400000002],[1718078400,44777.166400000002],[1718164800,44777.166400000002],[1718251200,44777.166400000002],[1718337600,44777.166400000002],[1718424000,44777.166400000002],[1718510400,44777.166400000002],[1718596800,44777.166400000002],[1718683200,44777.166400000002],[1718769600,44777.166400000002],[1718856000,44777.166400000002],[1718942400,44777.166400000002],[1719028800,44777.166400000002],[1719115200,44777.166400000002],[1719201600,44777.166400000002],[1719288000,44777.166400000002],[1719374400,44777.166400000002],[1719460800,44777.166400000002],[1719547200,44777.166400000002],[1719633600,44777.166400000002],[1719720000,44777.166400000002],[1719806400,44777.166400000002],[1719892800,44777.166400000002],[1719979200,45101.628700000001],[1720065600,45101.628700000001],[1720152000,45101.628700000001],[1720238400,45101.628700000001],[1720324800,45101.628700000001],[1720411200,45101.628700000001],[1720497600,45101.628700000001],[1720584000,45101.628700000001],[1720670400,45101.628700000001],[1720756800,45101.628700000001],[1720843200,45101.628700000001],[1720929600,45101.628700000001],[1721016000,45101.628700000001],[1721102400,45101.628700000001],[1721188800,45101.628700000001],[1721275200,45101.628700000001],[1721361600,45101.628700000001],[1721448000,45101.628700000001],[1721534400,45101.628700000001],[1721620800,45101.628700000001],[1721707200,45101.628700000001],[1721793600,45101.628700000001],[1721880000,45101.628700000001],[1721966400,45101.628700000001],[1722052800,45101.628700000001],[1722139200,45101.628700000001],[1722225600,45101.628700000001],[1722312000,45101.628700000001],[1722398400,45101.628700000001],[1722484800,45101.628700000001],[1722916800,45241.791400000002],[1723003200,45241.791400000002],[1723089600,45241.791400000002],[1723176000,45241.791400000002],[1723262400,45241.791400000002],[1723348800,45241.791400000002],[1723435200,45241.791400000002],[1723521600,45241.791400000002],[1723608000,45241.791400000002],[1723694400,45241.791400000002],[1723780800,45241.791400000002],[1723867200,45241.791400000002],[1723953600,45241.791400000002],[1724040000,45241.791400000002],[1724126400,45241.791400000002],[1724212800,45241.791400000002],[1724299200,45241.791400000002],[1724385600,45241.791400000002],[1724472000,45241.791400000002],[1724558400,45241.791400000002],[1724644800,45241.791400000002],[1724731200,45241.791400000002],[1724817600,45241.791400000002],[1724904000,45241.791400000002],[1724990400,45241.791400000002],[1725076800,45241.791400000002],[1725163200,45241.791400000002],[1725249600,45241.791400000002],[1725336000,45241.791400000002],[1725595200,45390.101199999997],[1725681600,45390.101199999997],[1725768000,45390.101199999997],[1725854400,45390.101199999997],[1725940800,45390.101199999997],[1726027200,45390.101199999997],[1726113600,45390.101199999997],[1726200000,45390.101199999997],[1726286400,45390.101199999997],[1726372800,45390.101199999997],[1726459200,45390.101199999997],[1726545600,45390.101199999997],[1726632000,45390.101199999997],[1726718400,45390.101199999997],[1726804800,45390.101199999997],[1726891200,45390.101199999997],[1726977600,45390.101199999997],[1727064000,45390.101199999997],[1727150400,45390.101199999997],[1727236800,45390.101199999997],[1727323200,45390.101199999997],[1727409600,45390.101199999997],[1727496000,45390.101199999997],[1727582400,45390.101199999997],[1727668800,45390.101199999997],[1727755200,45390.101199999997],[1727841600,45390.101199999997],[1727928000,45556.089999999997],[1728014400,45556.089999999997],[1728100800,45556.089999999997],[1728187200,45556.089999999997],[1728273600,45556.089999999997],[1728360000,45556.089999999997],[1728446400,45556.089999999997],[1728532800,45556.089999999997],[1728619200,45556.089999999997],[1728705600,45556.089999999997],[1728792000,45556.089999999997],[1728878400,45556.089999999997],[1728964800,45556.089999999997],[1729051200,45556.089999999997],[1729137600,45556.089999999997],[1729224000,45556.089999999997],[1729310400,45556.089999999997],[1729396800,45556.089999999997],[1729483200,45556.089999999997],[1729569600,45556.089999999997],[1729656000,45556.089999999997],[1729742400,45556.089999999997],[1729828800,45556.089999999997],[1729915200,45556.089999999997],[1730001600,45556.089999999997],[1730088000,45556.089999999997],[1730174400,45556.089999999997],[1730260800,45556.089999999997],[1730347200,45556.089999999997],[1730433600,45556.089999999997],[1730869200,45556.089999999997],[1730955600,45556.089999999997],[1731042000,45556.089999999997],[1731128400,45556.089999999997],[1731214800,45556.089999999997],[1731301200,45556.089999999997],[1731387600,45556.089999999997],[1731474000,45556.089999999997],[1731560400,45556.089999999997],[1731646800,45556.089999999997],[1731733200,45556.089999999997],[1731819600,45556.089999999997],[1731906000,45556.089999999997],[1731992400,45556.089999999997],[1732078800,45556.089999999997],[1732165200,45556.089999999997],[1732251600,45556.089999999997],[1732338000,45556.089999999997],[1732424400,45556.089999999997],[1732510800,45556.089999999997],[1732597200,45556.089999999997],[1732683600,45556.089999999997],[1732770000,45556.089999999997],[1732856400,45556.089999999997],[1732942800,45556.089999999997],[1733029200,45556.089999999997],[1733115600,45556.089999999997],[1733374800,45556.089999999997],[1733461200,45556.089999999997],[1733547600,45556.089999999997],[1733634000,45556.089999999997],[1733720400,45556.089999999997],[1733806800,45556.089999999997],[1733893200,45556.089999999997],[1733979600,45556.089999999997],[1734066000,45556.089999999997],[1734152400,45556.089999999997],[1734238800,45556.089999999997],[1734325200,45556.089999999997],[1734411600,45556.089999999997],[1734498000,45556.089999999997],[1734584400,45556.089999999997],[1734670800,45556.089999999997],[1734757200,45556.089999999997],[1734843600,45556.089999999997],[1734930000,45556.089999999997],[1735016400,45556.089999999997],[1735102800,45556.089999999997],[1735189200,45556.089999999997],[1735275600,45556.089999999997],[1735362000,45556.089999999997],[1735448400,45556.089999999997],[1735534800,45556.089999999997],[1735621200,45556.089999999997],[1735707600,45556.089999999997],[1735794000,45556.089999999997],[1735880400,47400.872600000002],[1735966800,47400.872600000002],[1736053200,47400.872600000002],[1736139600,47400.872600000002],[1736226000,47400.872600000002],[1736312400,47400.872600000002],[1736398800,47400.872600000002],[1736485200,47400.872600000002],[1736571600,47400.872600000002],[1736658000,47400.872600000002],[1736744400,47400.872600000002],[1736830800,47400.872600000002],[1736917200,47400.872600000002],[1737003600,47400.872600000002],[1737090000,47400.872600000002],[1737176400,47400.872600000002],[1737262800,47400.872600000002],[1737349200,47400.872600000002],[1737435600,47400.872600000002],[1737522000,47400.872600000002],[1737608400,47400.872600000002],[1737694800,47400.872600000002],[1737781200,47400.872600000002],[1737867600,47400.872600000002],[1737954000,47400.872600000002],[1738040400,47400.872600000002],[1738126800,47400.872600000002],[1738213200,47400.872600000002],[1738299600,47400.872600000002],[1738386000,47400.872600000002],[1738472400,47400.872600000002],[1738558800,47400.872600000002],[1741064400,47400.872600000002],[1741150800,48717.689200000001],[1741237200,48717.689200000001],[1741323600,48717.689200000001],[1741410000,48717.689200000001],[1741496400,48717.689200000001],[1741579200,48717.689200000001],[1741665600,48717.689200000001],[1741752000,48717.689200000001],[1741838400,48717.689200000001],[1741924800,48717.689200000001],[1742011200,48717.689200000001],[1742097600,48717.689200000001],[1742184000,48717.689200000001],[1742270400,48717.689200000001],[1742356800,48717.689200000001],[1742443200,48717.689200000001],[1742529600,48717.689200000001],[1742616000,48717.689200000001],[1742702400,48717.689200000001],[1742788800,48717.689200000001],[1742875200,48717.689200000001],[1742961600,48717.689200000001],[1743048000,48717.689200000001],[1743134400,48717.689200000001],[1743220800,48717.689200000001],[1743307200,48717.689200000001],[1743393600,48717.689200000001],[1743480000,48717.689200000001],[1743566400,48717.689200000001],[1743652800,49877.5193],[1748923200,49877.5193],[1749009600,51373.997000000003],[1749096000,51373.997000000003],[1749182400,51373.997000000003],[1749268800,51373.997000000003],[1749355200,51373.997000000003],[1749441600,51373.997000000003],[1749528000,51373.997000000003],[1749614400,51373.997000000003],[1749700800,51373.997000000003],[1749787200,51373.997000000003],[1749873600,51373.997000000003],[1749960000,51373.997000000003],[1750046400,51373.997000000003],[1750132800,51373.997000000003],[1750219200,51373.997000000003],[1750305600,51373.997000000003],[1750392000,51373.997000000003],[1750478400,51373.997000000003],[1750564800,51373.997000000003],[1750651200,51373.997000000003],[1750737600,51373.997000000003],[1750824000,51373.997000000003],[1750910400,51373.997000000003],[1750996800,51373.997000000003],[1751083200,51373.997000000003],[1751169600,51373.997000000003],[1751256000,51373.997000000003],[1751342400,51373.997000000003],[1751428800,51373.997000000003],[1751515200,51637.997000000003]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"$","index":0,"seriesType":7,"values":[[1001995200,6078.7515999999996],[1002081600,9408.5082000000002],[1002168000,9408.5082000000002],[1002254400,9408.5082000000002],[1002340800,9408.5082000000002],[1002427200,9408.5082000000002],[1002513600,9408.5082000000002],[1002600000,9408.5082000000002],[1002686400,9408.5082000000002],[1002772800,9408.5082000000002],[1002859200,9408.5082000000002],[1002945600,9408.5082000000002],[1003032000,9408.5082000000002],[1003118400,9408.5082000000002],[1003204800,9408.5082000000002],[1003291200,9408.5082000000002],[1003377600,9408.5082000000002],[1003464000,9408.5082000000002],[1003550400,9408.5082000000002],[1003636800,9408.5082000000002],[1003723200,9408.5082000000002],[1003809600,9408.5082000000002],[1003896000,9408.5082000000002],[1003982400,9408.5082000000002],[1004068800,9408.5082000000002],[1004155200,9408.5082000000002],[1004241600,9408.5082000000002],[1004331600,9408.5082000000002],[1004418000,9408.5082000000002],[1004504400,9408.5082000000002],[1004590800,9408.5082000000002],[1004677200,9408.5082000000002],[1004763600,9893.8220000000001],[1004850000,9893.8220000000001],[1004936400,9893.8220000000001],[1005022800,9893.8220000000001],[1005109200,9893.8220000000001],[1005195600,9893.8220000000001],[1005282000,9893.8220000000001],[1005368400,9893.8220000000001],[1005454800,9893.8220000000001],[1005541200,9893.8220000000001],[1005627600,9893.8220000000001],[1005714000,9893.8220000000001],[1005800400,9893.8220000000001],[1005886800,9893.8220000000001],[1005973200,9893.8220000000001],[1006059600,9893.8220000000001],[1006146000,9893.8220000000001],[1006232400,9893.8220000000001],[1006318800,9893.8220000000001],[1006405200,9893.8220000000001],[1006491600,9893.8220000000001],[1006578000,9893.8220000000001],[1006664400,9893.8220000000001],[1006750800,9893.8220000000001],[1006837200,9893.8220000000001],[1006923600,9893.8220000000001],[1007010000,9893.8220000000001],[1007096400,9893.8220000000001],[1007182800,9893.8220000000001],[1007269200,9893.8220000000001],[1007355600,9893.8220000000001],[1007442000,9893.8220000000001],[1007528400,10375.070100000001],[1007614800,10375.070100000001],[1007701200,10375.070100000001],[1007787600,10375.070100000001],[1007874000,10375.070100000001],[1007960400,10375.070100000001],[1008046800,10375.070100000001],[1008133200,10375.070100000001],[1008219600,10375.070100000001],[1008306000,10375.070100000001],[1008392400,10375.070100000001],[1008478800,10375.070100000001],[1008565200,10375.070100000001],[1008651600,10375.070100000001],[1008738000,10375.070100000001],[1008824400,10375.070100000001],[1008910800,10375.070100000001],[1008997200,10375.070100000001],[1009083600,10375.070100000001],[1009170000,10375.070100000001],[1009256400,10375.070100000001],[1009342800,10375.070100000001],[1009429200,10375.070100000001],[1009515600,10375.070100000001],[1009602000,10375.070100000001],[1009688400,10375.070100000001],[1009774800,10375.070100000001],[1009861200,10375.070100000001],[1009947600,10375.070100000001],[1010034000,13282.830099999999],[1010120400,13282.830099999999],[1010206800,13282.830099999999],[1010293200,13282.830099999999],[1010379600,13282.830099999999],[1010466000,13282.830099999999],[1010552400,13282.830099999999],[1010638800,13282.830099999999],[1010725200,13282.830099999999],[1010811600,13282.830099999999],[1010898000,13282.830099999999],[1010984400,13282.830099999999],[1011070800,13282.830099999999],[1011157200,13282.830099999999],[1011243600,13282.830099999999],[1011330000,13282.830099999999],[1011416400,13282.830099999999],[1011502800,13282.830099999999],[1011589200,13282.830099999999],[1011675600,13282.830099999999],[1011762000,13282.830099999999],[1011848400,13282.830099999999],[1011934800,13282.830099999999],[1012021200,13282.830099999999],[1012107600,13282.830099999999],[1012194000,13282.830099999999],[1012280400,13282.830099999999],[1012366800,13282.830099999999],[1012453200,13282.830099999999],[1012539600,13282.830099999999],[1012626000,13282.830099999999],[1012712400,13282.830099999999],[1012798800,13282.830099999999],[1012885200,16014.860199999999],[1012971600,16014.860199999999],[1013058000,16014.860199999999],[1013144400,16014.860199999999],[1013230800,16014.860199999999],[1013317200,16014.860199999999],[1013403600,16014.860199999999],[1013490000,16014.860199999999],[1013576400,16014.860199999999],[1013662800,16014.860199999999],[1013749200,16014.860199999999],[1013835600,16014.860199999999],[1013922000,16014.860199999999],[1014008400,16014.860199999999],[1014094800,16014.860199999999],[1014181200,16014.860199999999],[1014267600,16014.860199999999],[1014354000,16014.860199999999],[1014440400,16014.860199999999],[1014526800,16014.860199999999],[1014613200,16014.860199999999],[1014699600,16014.860199999999],[1014786000,16014.860199999999],[1014872400,16014.860199999999],[1014958800,16014.860199999999],[1015045200,16014.860199999999],[1015131600,16014.860199999999],[1015218000,16014.860199999999],[1015304400,18635.859400000001],[1017723600,18635.859400000001],[1017810000,21276.902300000002],[1017896400,21276.902300000002],[1017982800,21276.902300000002],[1018069200,21276.902300000002],[1018155600,21276.902300000002],[1018238400,21276.902300000002],[1018324800,21276.902300000002],[1018411200,21276.902300000002],[1018497600,21276.902300000002],[1018584000,21276.902300000002],[1018670400,21276.902300000002],[1018756800,21276.902300000002],[1018843200,21276.902300000002],[1018929600,21276.902300000002],[1019016000,21276.902300000002],[1019102400,21276.902300000002],[1019188800,21276.902300000002],[1019275200,21276.902300000002],[1019361600,21276.902300000002],[1019448000,21276.902300000002],[1019534400,21276.902300000002],[1019620800,21276.902300000002],[1019707200,21276.902300000002],[1019793600,21276.902300000002],[1019880000,21276.902300000002],[1019966400,21276.902300000002],[1020052800,21276.902300000002],[1020139200,21276.902300000002],[1020225600,21276.902300000002],[1020312000,21276.902300000002],[1020398400,23651.415099999998],[1023163200,23651.415099999998],[1023249600,26503.8406],[1023336000,26503.8406],[1023422400,26503.8406],[1023508800,26503.8406],[1023595200,26503.8406],[1023681600,26503.8406],[1023768000,26503.8406],[1023854400,26503.8406],[1023940800,26503.8406],[1024027200,26503.8406],[1024113600,26503.8406],[1024200000,26503.8406],[1024286400,26503.8406],[1024372800,26503.8406],[1024459200,26503.8406],[1024545600,26503.8406],[1024632000,26503.8406],[1024718400,26503.8406],[1024804800,26503.8406],[1024891200,26503.8406],[1024977600,26503.8406],[1025064000,26503.8406],[1025150400,26503.8406],[1025236800,26503.8406],[1025323200,26503.8406],[1025409600,26503.8406],[1025496000,26503.8406],[1025582400,26503.8406],[1025668800,26889.944],[1025755200,26889.944],[1025841600,26889.944],[1025928000,26889.944],[1026014400,26889.944],[1026100800,26889.944],[1026187200,26889.944],[1026273600,26889.944],[1026360000,26889.944],[1026446400,26889.944],[1026532800,26889.944],[1026619200,26889.944],[1026705600,26889.944],[1026792000,26889.944],[1026878400,26889.944],[1026964800,26889.944],[1027051200,26889.944],[1027137600,26889.944],[1027224000,26889.944],[1027310400,26889.944],[1027396800,26889.944],[1027483200,26889.944],[1027569600,26889.944],[1027656000,26889.944],[1027742400,26889.944],[1027828800,26889.944],[1027915200,26889.944],[1028001600,26889.944],[1028088000,26889.944],[1028174400,26889.944],[1028260800,26889.944],[1028347200,29765.251799999998],[1028433600,29765.251799999998],[1028520000,29765.251799999998],[1038891600,29765.251799999998],[1038978000,29765.251799999998],[1039064400,29765.251799999998],[1039150800,29765.251799999998],[1039237200,29765.251799999998],[1039323600,29765.251799999998],[1039410000,29765.251799999998],[1039496400,29765.251799999998],[1039582800,29765.251799999998],[1039669200,29765.251799999998],[1039755600,29765.251799999998],[1039842000,29765.251799999998],[1039928400,29765.251799999998],[1040014800,29765.251799999998],[1040101200,29765.251799999998],[1040187600,29765.251799999998],[1040274000,29765.251799999998],[1040360400,29765.251799999998],[1040446800,29765.251799999998],[1040533200,29765.251799999998],[1040619600,29765.251799999998],[1040706000,29765.251799999998],[1040792400,29765.251799999998],[1040878800,29765.251799999998],[1040965200,29765.251799999998],[1041051600,29765.251799999998],[1041138000,29765.251799999998],[1041224400,29765.251799999998],[1041310800,29765.251799999998],[1041397200,29765.251799999998],[1041483600,29765.251799999998],[1041570000,29765.251799999998],[1041656400,29765.251799999998],[1041742800,29765.251799999998],[1041829200,29765.251799999998],[1041915600,29765.251799999998],[1042002000,29765.251799999998],[1042088400,29765.251799999998],[1042174800,29765.251799999998],[1042261200,29765.251799999998],[1042347600,29765.251799999998],[1042434000,29765.251799999998],[1042520400,29765.251799999998],[1042606800,29765.251799999998],[1042693200,29765.251799999998],[1042779600,29765.251799999998],[1042866000,29765.251799999998],[1042952400,29765.251799999998],[1043038800,29765.251799999998],[1043125200,29765.251799999998],[1043211600,29765.251799999998],[1043298000,29765.251799999998],[1043384400,29765.251799999998],[1043470800,29765.251799999998],[1043557200,29765.251799999998],[1043643600,29765.251799999998],[1043730000,29765.251799999998],[1043816400,29765.251799999998],[1043902800,29765.251799999998],[1043989200,29765.251799999998],[1044075600,29765.251799999998],[1044162000,29765.251799999998],[1044248400,29765.251799999998],[1044334800,29765.251799999998],[1044421200,32610.981100000001],[1044507600,32610.981100000001],[1044594000,32610.981100000001],[1044680400,32610.981100000001],[1044766800,32610.981100000001],[1044853200,32610.981100000001],[1044939600,32610.981100000001],[1045026000,32610.981100000001],[1045112400,32610.981100000001],[1045198800,32610.981100000001],[1045285200,32610.981100000001],[1045371600,32610.981100000001],[1045458000,32610.981100000001],[1045544400,32610.981100000001],[1045630800,32610.981100000001],[1045717200,32610.981100000001],[1045803600,32610.981100000001],[1045890000,32610.981100000001],[1045976400,32610.981100000001],[1046062800,32610.981100000001],[1046149200,32610.981100000001],[1046235600,32610.981100000001],[1046322000,32610.981100000001],[1046408400,32610.981100000001],[1046494800,32610.981100000001],[1046581200,32610.981100000001],[1046667600,32610.981100000001],[1046754000,32610.981100000001],[1046840400,35154.548999999999],[1059796800,35154.548999999999],[1059883200,35154.548999999999],[1059969600,35154.548999999999],[1060056000,35154.548999999999],[1060142400,35154.548999999999],[1060228800,35154.548999999999],[1060315200,35154.548999999999],[1060401600,35154.548999999999],[1060488000,35154.548999999999],[1060574400,35154.548999999999],[1060660800,35154.548999999999],[1060747200,35154.548999999999],[1060833600,35154.548999999999],[1060920000,35154.548999999999],[1061006400,35154.548999999999],[1061092800,35154.548999999999],[1061179200,35154.548999999999],[1061265600,35154.548999999999],[1061352000,35154.548999999999],[1061438400,35154.548999999999],[1061524800,35154.548999999999],[1061611200,35154.548999999999],[1061697600,35154.548999999999],[1061784000,35154.548999999999],[1061870400,35154.548999999999],[1061956800,35154.548999999999],[1062043200,35154.548999999999],[1062129600,35154.548999999999],[1062216000,35154.548999999999],[1062302400,35154.548999999999],[1062388800,35154.548999999999],[1062475200,35154.548999999999],[1062561600,35154.548999999999],[1062648000,37418.082999999999],[1062734400,37418.082999999999],[1062820800,37418.082999999999],[1062907200,37418.082999999999],[1062993600,37418.082999999999],[1063080000,37418.082999999999],[1063166400,37418.082999999999],[1063252800,37418.082999999999],[1063339200,37418.082999999999],[1063425600,37418.082999999999],[1063512000,37418.082999999999],[1063598400,37418.082999999999],[1063684800,37418.082999999999],[1063771200,37418.082999999999],[1063857600,37418.082999999999],[1063944000,37418.082999999999],[1064030400,37418.082999999999],[1064116800,37418.082999999999],[1064203200,37418.082999999999],[1064289600,37418.082999999999],[1064376000,37418.082999999999],[1064462400,37418.082999999999],[1064548800,37418.082999999999],[1064635200,37418.082999999999],[1064721600,37418.082999999999],[1064808000,37418.082999999999],[1064894400,37418.082999999999],[1064980800,37418.082999999999],[1065067200,37418.082999999999],[1065153600,39682.365400000002],[1094097600,39682.365400000002],[1094184000,41727.805699999997],[1094270400,41727.805699999997],[1094356800,41727.805699999997],[1094443200,41727.805699999997],[1094529600,41727.805699999997],[1094616000,41727.805699999997],[1094702400,41727.805699999997],[1094788800,41727.805699999997],[1094875200,41727.805699999997],[1094961600,41727.805699999997],[1095048000,41727.805699999997],[1095134400,41727.805699999997],[1095220800,41727.805699999997],[1095307200,41727.805699999997],[1095393600,41727.805699999997],[1095480000,41727.805699999997],[1095566400,41727.805699999997],[1095652800,41727.805699999997],[1095739200,41727.805699999997],[1095825600,41727.805699999997],[1095912000,41727.805699999997],[1095998400,41727.805699999997],[1096084800,41727.805699999997],[1096171200,41727.805699999997],[1096257600,41727.805699999997],[1096344000,41727.805699999997],[1096430400,41727.805699999997],[1096516800,41727.805699999997],[1096603200,41727.805699999997],[1096689600,41727.805699999997],[1096776000,41727.805699999997],[1096862400,41727.805699999997],[1096948800,43770.493900000001],[1196744400,43770.493900000001],[1196830800,45712.258399999999],[1196917200,45712.258399999999],[1197003600,45712.258399999999],[1197090000,45712.258399999999],[1197176400,45712.258399999999],[1197262800,45712.258399999999],[1197349200,45712.258399999999],[1197435600,45712.258399999999],[1197522000,45712.258399999999],[1197608400,45712.258399999999],[1197694800,45712.258399999999],[1197781200,45712.258399999999],[1197867600,45712.258399999999],[1197954000,45712.258399999999],[1198040400,45712.258399999999],[1198126800,45712.258399999999],[1198213200,45712.258399999999],[1198299600,45712.258399999999],[1198386000,45712.258399999999],[1198472400,45712.258399999999],[1198558800,45712.258399999999],[1198645200,45712.258399999999],[1198731600,45712.258399999999],[1198818000,45712.258399999999],[1198904400,45712.258399999999],[1198990800,45712.258399999999],[1199077200,45712.258399999999],[1199163600,45712.258399999999],[1199250000,45712.258399999999],[1199336400,47692.288200000003],[1199422800,47692.288200000003],[1199509200,47692.288200000003],[1199595600,47692.288200000003],[1199682000,47692.288200000003],[1199768400,47692.288200000003],[1199854800,47692.288200000003],[1199941200,47692.288200000003],[1200027600,47692.288200000003],[1200114000,47692.288200000003],[1200200400,47692.288200000003],[1200286800,47692.288200000003],[1200373200,47692.288200000003],[1200459600,47692.288200000003],[1200546000,47692.288200000003],[1200632400,47692.288200000003],[1200718800,47692.288200000003],[1200805200,47692.288200000003],[1200891600,47692.288200000003],[1200978000,47692.288200000003],[1201064400,47692.288200000003],[1201150800,47692.288200000003],[1201237200,47692.288200000003],[1201323600,47692.288200000003],[1201410000,47692.288200000003],[1201496400,47692.288200000003],[1201582800,47692.288200000003],[1201669200,47692.288200000003],[1201755600,47692.288200000003],[1201842000,47692.288200000003],[1222920000,47692.288200000003],[1223006400,49568.1319],[1223092800,49568.1319],[1223179200,49568.1319],[1223265600,49568.1319],[1223352000,49568.1319],[1223438400,49568.1319],[1223524800,49568.1319],[1223611200,49568.1319],[1223697600,49568.1319],[1223784000,49568.1319],[1223870400,49568.1319],[1223956800,49568.1319],[1224043200,49568.1319],[1224129600,49568.1319],[1224216000,49568.1319],[1224302400,49568.1319],[1224388800,49568.1319],[1224475200,49568.1319],[1224561600,49568.1319],[1224648000,49568.1319],[1224734400,49568.1319],[1224820800,49568.1319],[1224907200,49568.1319],[1224993600,49568.1319],[1225080000,49568.1319],[1225166400,49568.1319],[1225252800,49568.1319],[1225339200,49568.1319],[1225425600,49568.1319],[1225512000,49568.1319],[1225598400,49568.1319],[1225688400,49568.1319],[1225774800,49568.1319],[1225861200,49751.579599999997],[1225947600,49751.579599999997],[1226034000,49751.579599999997],[1226120400,49751.579599999997],[1226206800,49751.579599999997],[1226293200,49751.579599999997],[1226379600,49751.579599999997],[1226466000,49751.579599999997],[1226552400,49751.579599999997],[1226638800,49751.579599999997],[1226725200,49751.579599999997],[1226811600,49751.579599999997],[1226898000,49751.579599999997],[1226984400,49751.579599999997],[1227070800,49751.579599999997],[1227157200,49751.579599999997],[1227243600,49751.579599999997],[1227330000,49751.579599999997],[1227416400,49751.579599999997],[1227502800,49751.579599999997],[1227589200,49751.579599999997],[1227675600,49751.579599999997],[1227762000,49751.579599999997],[1227848400,49751.579599999997],[1227934800,49751.579599999997],[1228021200,49751.579599999997],[1228107600,49751.579599999997],[1228194000,49751.579599999997],[1228280400,51412.930899999999],[1257224400,51412.930899999999],[1257310800,52669.945500000002],[1257397200,52669.945500000002],[1257483600,52669.945500000002],[1257570000,52669.945500000002],[1257656400,52669.945500000002],[1257742800,52669.945500000002],[1257829200,52669.945500000002],[1257915600,52669.945500000002],[1258002000,52669.945500000002],[1258088400,52669.945500000002],[1258174800,52669.945500000002],[1258261200,52669.945500000002],[1258347600,52669.945500000002],[1258434000,52669.945500000002],[1258520400,52669.945500000002],[1258606800,52669.945500000002],[1258693200,52669.945500000002],[1258779600,52669.945500000002],[1258866000,52669.945500000002],[1258952400,52669.945500000002],[1259038800,52669.945500000002],[1259125200,52669.945500000002],[1259211600,52669.945500000002],[1259298000,52669.945500000002],[1259384400,52669.945500000002],[1259470800,52669.945500000002],[1259557200,52669.945500000002],[1259643600,52669.945500000002],[1259730000,52669.945500000002],[1259816400,52669.945500000002],[1259902800,52669.945500000002],[1259989200,52669.945500000002],[1260075600,52669.945500000002],[1260162000,52669.945500000002],[1260248400,52669.945500000002],[1260334800,52669.945500000002],[1260421200,52669.945500000002],[1260507600,52669.945500000002],[1260594000,52669.945500000002],[1260680400,52669.945500000002],[1260766800,52669.945500000002],[1260853200,52669.945500000002],[1260939600,52669.945500000002],[1261026000,52669.945500000002],[1261112400,52669.945500000002],[1261198800,52669.945500000002],[1261285200,52669.945500000002],[1261371600,52669.945500000002],[1261458000,52669.945500000002],[1261544400,52669.945500000002],[1261630800,52669.945500000002],[1261717200,52669.945500000002],[1261803600,52669.945500000002],[1261890000,52669.945500000002],[1261976400,52669.945500000002],[1262062800,52669.945500000002],[1262149200,52669.945500000002],[1262235600,52669.945500000002],[1262322000,52669.945500000002],[1262408400,52669.945500000002],[1262494800,52669.945500000002],[1262581200,52669.945500000002],[1262667600,53982.326999999997],[1262754000,53982.326999999997],[1262840400,53982.326999999997],[1262926800,53982.326999999997],[1263013200,53982.326999999997],[1263099600,53982.326999999997],[1263186000,53982.326999999997],[1263272400,53982.326999999997],[1263358800,53982.326999999997],[1263445200,53982.326999999997],[1263531600,53982.326999999997],[1263618000,53982.326999999997],[1263704400,53982.326999999997],[1263790800,53982.326999999997],[1263877200,53982.326999999997],[1263963600,53982.326999999997],[1264050000,53982.326999999997],[1264136400,53982.326999999997],[1264222800,53982.326999999997],[1264309200,53982.326999999997],[1264395600,53982.326999999997],[1264482000,53982.326999999997],[1264568400,53982.326999999997],[1264654800,53982.326999999997],[1264741200,53982.326999999997],[1264827600,53982.326999999997],[1264914000,53982.326999999997],[1265000400,53982.326999999997],[1265086800,53982.326999999997],[1265173200,55288.251100000001],[1265259600,55288.251100000001],[1265346000,55288.251100000001],[1265432400,55288.251100000001],[1265518800,55288.251100000001],[1265605200,55288.251100000001],[1265691600,55288.251100000001],[1265778000,55288.251100000001],[1265864400,55288.251100000001],[1265950800,55288.251100000001],[1266037200,55288.251100000001],[1266123600,55288.251100000001],[1266210000,55288.251100000001],[1266296400,55288.251100000001],[1266382800,55288.251100000001],[1266469200,55288.251100000001],[1266555600,55288.251100000001],[1266642000,55288.251100000001],[1266728400,55288.251100000001],[1266814800,55288.251100000001],[1266901200,55288.251100000001],[1266987600,55288.251100000001],[1267074000,55288.251100000001],[1267160400,55288.251100000001],[1267246800,55288.251100000001],[1267333200,55288.251100000001],[1267419600,55288.251100000001],[1267506000,55288.251100000001],[1267592400,56548.151400000002],[1275451200,56548.151400000002],[1275537600,57961.5389],[1275624000,57961.5389],[1275710400,57961.5389],[1275796800,57961.5389],[1275883200,57961.5389],[1275969600,57961.5389],[1276056000,57961.5389],[1276142400,57961.5389],[1276228800,57961.5389],[1276315200,57961.5389],[1276401600,57961.5389],[1276488000,57961.5389],[1276574400,57961.5389],[1276660800,57961.5389],[1276747200,57961.5389],[1276833600,57961.5389],[1276920000,57961.5389],[1277006400,57961.5389],[1277092800,57961.5389],[1277179200,57961.5389],[1277265600,57961.5389],[1277352000,57961.5389],[1277438400,57961.5389],[1277524800,57961.5389],[1277611200,57961.5389],[1277697600,57961.5389],[1277784000,57961.5389],[1277870400,57961.5389],[1277956800,57961.5389],[1278043200,57961.5389],[1278129600,58031.311800000003],[1278216000,58031.311800000003],[1278302400,58031.311800000003],[1278388800,58031.311800000003],[1278475200,58031.311800000003],[1278561600,58031.311800000003],[1278648000,58031.311800000003],[1278734400,58031.311800000003],[1278820800,58031.311800000003],[1278907200,58031.311800000003],[1278993600,58031.311800000003],[1279080000,58031.311800000003],[1279166400,58031.311800000003],[1279252800,58031.311800000003],[1279339200,58031.311800000003],[1279425600,58031.311800000003],[1279512000,58031.311800000003],[1279598400,58031.311800000003],[1279684800,58031.311800000003],[1279771200,58031.311800000003],[1279857600,58031.311800000003],[1279944000,58031.311800000003],[1280030400,58031.311800000003],[1280116800,58031.311800000003],[1280203200,58031.311800000003],[1280289600,58031.311800000003],[1280376000,58031.311800000003],[1280462400,58031.311800000003],[1280548800,58031.311800000003],[1280635200,58031.311800000003],[1280721600,58031.311800000003],[1280808000,58031.311800000003],[1280894400,58031.311800000003],[1280980800,58031.311800000003],[1281067200,58031.311800000003],[1281153600,58031.311800000003],[1281240000,58031.311800000003],[1281326400,58031.311800000003],[1281412800,58031.311800000003],[1281499200,58031.311800000003],[1281585600,58031.311800000003],[1281672000,58031.311800000003],[1281758400,58031.311800000003],[1281844800,58031.311800000003],[1281931200,58031.311800000003],[1282017600,58031.311800000003],[1282104000,58031.311800000003],[1282190400,58031.311800000003],[1282276800,58031.311800000003],[1282363200,58031.311800000003],[1282449600,58031.311800000003],[1282536000,58031.311800000003],[1282622400,58031.311800000003],[1282708800,58031.311800000003],[1282795200,58031.311800000003],[1282881600,58031.311800000003],[1282968000,58031.311800000003],[1283054400,58031.311800000003],[1283140800,58031.311800000003],[1283227200,58031.311800000003],[1283313600,58031.311800000003],[1283400000,58031.311800000003],[1283486400,58066.856],[1283572800,58066.856],[1283659200,58066.856],[1283745600,58066.856],[1283832000,58066.856],[1283918400,58066.856],[1284004800,58066.856],[1284091200,58066.856],[1284177600,58066.856],[1284264000,58066.856],[1284350400,58066.856],[1284436800,58066.856],[1284523200,58066.856],[1284609600,58066.856],[1284696000,58066.856],[1284782400,58066.856],[1284868800,58066.856],[1284955200,58066.856],[1285041600,58066.856],[1285128000,58066.856],[1285214400,58066.856],[1285300800,58066.856],[1285387200,58066.856],[1285473600,58066.856],[1285560000,58066.856],[1285646400,58066.856],[1285732800,58066.856],[1285819200,58066.856],[1285905600,58066.856],[1285992000,58066.856],[1286078400,58066.856],[1286164800,58066.856],[1286251200,59568.810700000002],[1288670400,59568.810700000002],[1288756800,59568.810700000002],[1288843200,59568.810700000002],[1288929600,59568.810700000002],[1289016000,59568.810700000002],[1289102400,59568.810700000002],[1289192400,59568.810700000002],[1289278800,59568.810700000002],[1289365200,59568.810700000002],[1289451600,59568.810700000002],[1289538000,59568.810700000002],[1289624400,59568.810700000002],[1289710800,59568.810700000002],[1289797200,59568.810700000002],[1289883600,59568.810700000002],[1289970000,59568.810700000002],[1290056400,59568.810700000002],[1290142800,59568.810700000002],[1290229200,59568.810700000002],[1290315600,59568.810700000002],[1290402000,59568.810700000002],[1290488400,59568.810700000002],[1290574800,59568.810700000002],[1290661200,59568.810700000002],[1290747600,59568.810700000002],[1290834000,59568.810700000002],[1290920400,59568.810700000002],[1291006800,59568.810700000002],[1291093200,59568.810700000002],[1291179600,59568.810700000002],[1291266000,59568.810700000002],[1291352400,61028.912900000003],[1291438800,61028.912900000003],[1291525200,61028.912900000003],[1291611600,61028.912900000003],[1291698000,61028.912900000003],[1291784400,61028.912900000003],[1291870800,61028.912900000003],[1291957200,61028.912900000003],[1292043600,61028.912900000003],[1292130000,61028.912900000003],[1292216400,61028.912900000003],[1292302800,61028.912900000003],[1292389200,61028.912900000003],[1292475600,61028.912900000003],[1292562000,61028.912900000003],[1292648400,61028.912900000003],[1292734800,61028.912900000003],[1292821200,61028.912900000003],[1292907600,61028.912900000003],[1292994000,61028.912900000003],[1293080400,61028.912900000003],[1293166800,61028.912900000003],[1293253200,61028.912900000003],[1293339600,61028.912900000003],[1293426000,61028.912900000003],[1293512400,61028.912900000003],[1293598800,61028.912900000003],[1293685200,61028.912900000003],[1293771600,61028.912900000003],[1293858000,61028.912900000003],[1293944400,61028.912900000003],[1294030800,61028.912900000003],[1294117200,62635.876799999998],[1294203600,62635.876799999998],[1294290000,62635.876799999998],[1294376400,62635.876799999998],[1294462800,62635.876799999998],[1294549200,62635.876799999998],[1294635600,62635.876799999998],[1294722000,62635.876799999998],[1294808400,62635.876799999998],[1294894800,62635.876799999998],[1294981200,62635.876799999998],[1295067600,62635.876799999998],[1295154000,62635.876799999998],[1295240400,62635.876799999998],[1295326800,62635.876799999998],[1295413200,62635.876799999998],[1295499600,62635.876799999998],[1295586000,62635.876799999998],[1295672400,62635.876799999998],[1295758800,62635.876799999998],[1295845200,62635.876799999998],[1295931600,62635.876799999998],[1296018000,62635.876799999998],[1296104400,62635.876799999998],[1296190800,62635.876799999998],[1296277200,62635.876799999998],[1296363600,62635.876799999998],[1296450000,62635.876799999998],[1296536400,62635.876799999998],[1333425600,62635.876799999998],[1333512000,64002.050600000002],[1333598400,64002.050600000002],[1333684800,64002.050600000002],[1333771200,64002.050600000002],[1333857600,64002.050600000002],[1333944000,64002.050600000002],[1334030400,64002.050600000002],[1334116800,64002.050600000002],[1334203200,64002.050600000002],[1334289600,64002.050600000002],[1334376000,64002.050600000002],[1334462400,64002.050600000002],[1334548800,64002.050600000002],[1334635200,64002.050600000002],[1334721600,64002.050600000002],[1334808000,64002.050600000002],[1334894400,64002.050600000002],[1334980800,64002.050600000002],[1335067200,64002.050600000002],[1335153600,64002.050600000002],[1335240000,64002.050600000002],[1335326400,64002.050600000002],[1335412800,64002.050600000002],[1335499200,64002.050600000002],[1335585600,64002.050600000002],[1335672000,64002.050600000002],[1335758400,64002.050600000002],[1335844800,64002.050600000002],[1335931200,64002.050600000002],[1336017600,65339.728799999997],[1593662400,65339.728799999997],[1593748800,66855.343099999998],[1593835200,66855.343099999998],[1593921600,66855.343099999998],[1594008000,66855.343099999998],[1594094400,66855.343099999998],[1594180800,66855.343099999998],[1594267200,66855.343099999998],[1594353600,66855.343099999998],[1594440000,66855.343099999998],[1594526400,66855.343099999998],[1594612800,66855.343099999998],[1594699200,66855.343099999998],[1594785600,66855.343099999998],[1594872000,66855.343099999998],[1594958400,66855.343099999998],[1595044800,66855.343099999998],[1595131200,66855.343099999998],[1595217600,66855.343099999998],[1595304000,66855.343099999998],[1595390400,66855.343099999998],[1595476800,66855.343099999998],[1595563200,66855.343099999998],[1595649600,66855.343099999998],[1595736000,66855.343099999998],[1595822400,66855.343099999998],[1595908800,66855.343099999998],[1595995200,66855.343099999998],[1596081600,66855.343099999998],[1596168000,66855.343099999998],[1596254400,66855.343099999998],[1596340800,66855.343099999998],[1596427200,66855.343099999998],[1596513600,66855.343099999998],[1596600000,68289.785499999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[1186200000,7706.8917000000001],[1186286400,7706.8917000000001],[1186372800,7706.8917000000001],[1186459200,7706.8917000000001],[1186545600,7706.8917000000001],[1186632000,7706.8917000000001],[1186718400,7706.8917000000001],[1186804800,7706.8917000000001],[1186891200,7706.8917000000001],[1186977600,7706.8917000000001],[1187064000,7706.8917000000001],[1187150400,7706.8917000000001],[1187236800,7706.8917000000001],[1187323200,7706.8917000000001],[1187409600,7706.8917000000001],[1187496000,7706.8917000000001],[1187582400,7706.8917000000001],[1187668800,7706.8917000000001],[1187755200,7706.8917000000001],[1187841600,7706.8917000000001],[1187928000,7706.8917000000001],[1188014400,7706.8917000000001],[1188100800,7706.8917000000001],[1188187200,7706.8917000000001],[1188273600,7706.8917000000001],[1188360000,7706.8917000000001],[1188446400,7706.8917000000001],[1188532800,7706.8917000000001],[1188619200,7706.8917000000001],[1188705600,7706.8917000000001],[1188792000,7706.8917000000001],[1188878400,7706.8917000000001],[1302062400,11388.425300000001],[1302148800,11388.425300000001],[1302235200,11388.425300000001],[1302321600,11388.425300000001],[1302408000,11388.425300000001],[1302494400,11388.425300000001],[1302580800,11388.425300000001],[1302667200,11388.425300000001],[1302753600,11388.425300000001],[1302840000,11388.425300000001],[1302926400,11388.425300000001],[1303012800,11388.425300000001],[1303099200,11388.425300000001],[1303185600,11388.425300000001],[1303272000,11388.425300000001],[1303358400,11388.425300000001],[1303444800,11388.425300000001],[1303531200,11388.425300000001],[1303617600,11388.425300000001],[1303704000,11388.425300000001],[1303790400,11388.425300000001],[1303876800,11388.425300000001],[1303963200,11388.425300000001],[1304049600,11388.425300000001],[1304136000,11388.425300000001],[1304222400,11388.425300000001],[1304308800,11388.425300000001],[1304395200,11388.425300000001],[1304481600,12970.4234],[1338955200,17237.923599999998],[1339041600,17237.923599999998],[1339128000,17237.923599999998],[1339214400,17237.923599999998],[1339300800,17237.923599999998],[1339387200,17237.923599999998],[1339473600,17237.923599999998],[1339560000,17237.923599999998],[1339646400,17237.923599999998],[1339732800,17237.923599999998],[1339819200,17237.923599999998],[1339905600,17237.923599999998],[1339992000,17237.923599999998],[1340078400,17237.923599999998],[1340164800,17237.923599999998],[1340251200,17237.923599999998],[1340337600,17237.923599999998],[1340424000,17237.923599999998],[1340510400,17237.923599999998],[1340596800,17237.923599999998],[1340683200,17237.923599999998],[1340769600,17237.923599999998],[1340856000,17237.923599999998],[1340942400,17237.923599999998],[1341028800,17237.923599999998],[1341115200,17237.923599999998],[1341201600,17237.923599999998],[1399003200,18776.031999999999],[1399089600,20306.200000000001],[1399176000,20306.200000000001],[1399262400,20306.200000000001],[1399348800,20306.200000000001],[1399435200,20306.200000000001],[1399521600,20306.200000000001],[1399608000,20306.200000000001],[1399694400,20306.200000000001],[1399780800,20306.200000000001],[1399867200,20306.200000000001],[1399953600,20306.200000000001],[1400040000,20306.200000000001],[1400126400,20306.200000000001],[1400212800,20306.200000000001],[1400299200,20306.200000000001],[1400385600,20306.200000000001],[1400472000,20306.200000000001],[1400558400,20306.200000000001],[1400644800,20306.200000000001],[1400731200,20306.200000000001],[1400817600,20306.200000000001],[1400904000,20306.200000000001],[1400990400,20306.200000000001],[1401076800,20306.200000000001],[1401163200,20306.200000000001],[1401249600,20306.200000000001],[1401336000,20306.200000000001],[1401422400,20306.200000000001],[1401508800,20306.200000000001],[1401595200,20306.200000000001],[1401681600,20306.200000000001],[1509595200,21873.6891],[1509681600,23790.565299999998],[1509768000,23790.565299999998],[1509854400,23790.565299999998],[1509944400,23790.565299999998],[1510030800,23790.565299999998],[1510117200,23790.565299999998],[1510203600,23790.565299999998],[1510290000,23790.565299999998],[1510376400,23790.565299999998],[1510462800,23790.565299999998],[1510549200,23790.565299999998],[1510635600,23790.565299999998],[1510722000,23790.565299999998],[1510808400,23790.565299999998],[1510894800,23790.565299999998],[1510981200,23790.565299999998],[1511067600,23790.565299999998],[1511154000,23790.565299999998],[1511240400,23790.565299999998],[1511326800,23790.565299999998],[1511413200,23790.565299999998],[1511499600,23790.565299999998],[1511586000,23790.565299999998],[1511672400,23790.565299999998],[1511758800,23790.565299999998],[1511845200,23790.565299999998],[1511931600,23790.565299999998],[1512018000,23790.565299999998],[1512104400,23790.565299999998],[1528257600,27808.636399999999],[1528344000,27808.636399999999],[1528430400,27808.636399999999],[1528516800,27808.636399999999],[1528603200,27808.636399999999],[1528689600,27808.636399999999],[1528776000,27808.636399999999],[1528862400,27808.636399999999],[1528948800,27808.636399999999],[1529035200,27808.636399999999],[1529121600,27808.636399999999],[1529208000,27808.636399999999],[1529294400,27808.636399999999],[1529380800,27808.636399999999],[1529467200,27808.636399999999],[1529553600,27808.636399999999],[1529640000,27808.636399999999],[1529726400,27808.636399999999],[1529812800,27808.636399999999],[1529899200,27808.636399999999],[1529985600,27808.636399999999],[1530072000,27808.636399999999],[1530158400,27808.636399999999],[1530244800,27808.636399999999],[1530331200,27808.636399999999],[1530417600,27808.636399999999],[1530504000,27808.636399999999],[1530849600,28072.9863],[1530936000,28072.9863],[1531022400,28072.9863],[1531108800,28072.9863],[1531195200,28072.9863],[1531281600,28072.9863],[1531368000,28072.9863],[1531454400,28072.9863],[1531540800,28072.9863],[1531627200,28072.9863],[1531713600,28072.9863],[1531800000,28072.9863],[1531886400,28072.9863],[1531972800,28072.9863],[1532059200,28072.9863],[1532145600,28072.9863],[1532232000,28072.9863],[1532318400,28072.9863],[1532404800,28072.9863],[1532491200,28072.9863],[1532577600,28072.9863],[1532664000,28072.9863],[1532750400,28072.9863],[1532836800,28072.9863],[1532923200,28072.9863],[1533009600,28072.9863],[1533096000,28072.9863],[1536292800,31895.3963],[1536379200,31895.3963],[1536465600,31895.3963],[1536552000,31895.3963],[1536638400,31895.3963],[1536724800,31895.3963],[1536811200,31895.3963],[1536897600,31895.3963],[1536984000,31895.3963],[1537070400,31895.3963],[1537156800,31895.3963],[1537243200,31895.3963],[1537329600,31895.3963],[1537416000,31895.3963],[1537502400,31895.3963],[1537588800,31895.3963],[1537675200,31895.3963],[1537761600,31895.3963],[1537848000,31895.3963],[1537934400,31895.3963],[1538020800,31895.3963],[1538107200,31895.3963],[1538193600,31895.3963],[1538280000,31895.3963],[1538366400,31895.3963],[1559793600,35735.078999999998],[1559880000,35735.078999999998],[1559966400,35735.078999999998],[1560052800,35735.078999999998],[1560139200,35735.078999999998],[1560225600,35735.078999999998],[1560312000,35735.078999999998],[1560398400,35735.078999999998],[1560484800,35735.078999999998],[1560571200,35735.078999999998],[1560657600,35735.078999999998],[1560744000,35735.078999999998],[1560830400,35735.078999999998],[1560916800,35735.078999999998],[1561003200,35735.078999999998],[1561089600,35735.078999999998],[1561176000,35735.078999999998],[1561262400,35735.078999999998],[1561348800,35735.078999999998],[1561435200,35735.078999999998],[1561521600,35735.078999999998],[1561608000,35735.078999999998],[1561694400,35735.078999999998],[1561780800,35735.078999999998],[1561867200,35735.078999999998],[1561953600,35735.078999999998],[1569988800,37726.375599999999],[1570075200,39573.414700000001],[1570161600,39573.414700000001],[1570248000,39573.414700000001],[1570334400,39573.414700000001],[1570420800,39573.414700000001],[1570507200,39573.414700000001],[1570593600,39573.414700000001],[1570680000,39573.414700000001],[1570766400,39573.414700000001],[1570852800,39573.414700000001],[1570939200,39573.414700000001],[1571025600,39573.414700000001],[1571112000,39573.414700000001],[1571198400,39573.414700000001],[1571284800,39573.414700000001],[1571371200,39573.414700000001],[1571457600,39573.414700000001],[1571544000,39573.414700000001],[1571630400,39573.414700000001],[1571716800,39573.414700000001],[1571803200,39573.414700000001],[1571889600,39573.414700000001],[1571976000,39573.414700000001],[1572062400,39573.414700000001],[1572148800,39573.414700000001],[1572235200,39573.414700000001],[1572321600,39573.414700000001],[1572408000,39573.414700000001],[1572494400,39573.414700000001],[1572580800,39573.414700000001],[1573016400,39688.778700000003],[1573102800,39688.778700000003],[1573189200,39688.778700000003],[1573275600,39688.778700000003],[1573362000,39688.778700000003],[1573448400,39688.778700000003],[1573534800,39688.778700000003],[1573621200,39688.778700000003],[1573707600,39688.778700000003],[1573794000,39688.778700000003],[1573880400,39688.778700000003],[1573966800,39688.778700000003],[1574053200,39688.778700000003],[1574139600,39688.778700000003],[1574226000,39688.778700000003],[1574312400,39688.778700000003],[1574398800,39688.778700000003],[1574485200,39688.778700000003],[1574571600,39688.778700000003],[1574658000,39688.778700000003],[1574744400,39688.778700000003],[1574830800,39688.778700000003],[1574917200,39688.778700000003],[1575003600,39688.778700000003],[1575090000,39688.778700000003],[1575176400,39688.778700000003],[1575262800,39688.778700000003],[1575349200,39688.778700000003],[1575435600,41413.294099999999],[1614661200,41413.294099999999],[1614747600,41413.294099999999],[1614834000,41413.294099999999],[1614920400,41413.294099999999],[1615006800,41413.294099999999],[1615093200,41413.294099999999],[1615179600,41413.294099999999],[1615266000,41413.294099999999],[1615352400,41413.294099999999],[1615438800,41413.294099999999],[1615525200,41413.294099999999],[1615611600,41413.294099999999],[1615698000,41413.294099999999],[1615780800,41413.294099999999],[1615867200,41413.294099999999],[1615953600,41413.294099999999],[1616040000,41413.294099999999],[1616126400,41413.294099999999],[1616212800,41413.294099999999],[1616299200,41413.294099999999],[1616385600,41413.294099999999],[1616472000,41413.294099999999],[1616558400,41413.294099999999],[1616644800,41413.294099999999],[1616731200,41413.294099999999],[1616817600,41413.294099999999],[1616904000,41413.294099999999],[1616990400,41413.294099999999],[1617076800,41413.294099999999],[1617163200,41413.294099999999],[1617249600,41413.294099999999],[1622779200,42718.823900000003],[1622865600,42718.823900000003],[1622952000,42718.823900000003],[1623038400,42718.823900000003],[1623124800,42718.823900000003],[1623211200,42718.823900000003],[1623297600,42718.823900000003],[1623384000,42718.823900000003],[1623470400,42718.823900000003],[1623556800,42718.823900000003],[1623643200,42718.823900000003],[1623729600,42718.823900000003],[1623816000,42718.823900000003],[1623902400,42718.823900000003],[1623988800,42718.823900000003],[1624075200,42718.823900000003],[1624161600,42718.823900000003],[1624248000,42718.823900000003],[1624334400,42718.823900000003],[1624420800,42718.823900000003],[1624507200,42718.823900000003],[1624593600,42718.823900000003],[1624680000,42718.823900000003],[1624766400,42718.823900000003],[1624852800,42718.823900000003],[1624939200,42718.823900000003],[1625025600,42718.823900000003],[1625112000,42718.823900000003],[1625630400,42850.951800000003],[1625716800,42850.951800000003],[1625803200,42850.951800000003],[1625889600,42850.951800000003],[1625976000,42850.951800000003],[1626062400,42850.951800000003],[1626148800,42850.951800000003],[1626235200,42850.951800000003],[1626321600,42850.951800000003],[1626408000,42850.951800000003],[1626494400,42850.951800000003],[1626580800,42850.951800000003],[1626667200,42850.951800000003],[1626753600,42850.951800000003],[1626840000,42850.951800000003],[1626926400,42850.951800000003],[1627012800,42850.951800000003],[1627099200,42850.951800000003],[1627185600,42850.951800000003],[1627272000,42850.951800000003],[1627358400,42850.951800000003],[1627444800,42850.951800000003],[1627531200,42850.951800000003],[1627617600,42850.951800000003],[1627704000,42850.951800000003],[1627790400,42850.951800000003],[1627876800,42850.951800000003],[1627963200,42850.951800000003],[1628049600,42850.951800000003],[1628136000,42850.951800000003],[1628222400,42850.951800000003],[1628308800,42850.951800000003],[1628395200,42850.951800000003],[1628481600,42850.951800000003],[1628568000,42850.951800000003],[1628654400,42850.951800000003],[1628740800,42850.951800000003],[1628827200,42850.951800000003],[1628913600,42850.951800000003],[1629000000,42850.951800000003],[1629086400,42850.951800000003],[1629172800,42850.951800000003],[1629259200,42850.951800000003],[1629345600,42850.951800000003],[1629432000,42850.951800000003],[1629518400,42850.951800000003],[1629604800,42850.951800000003],[1629691200,42850.951800000003],[1629777600,42850.951800000003],[1629864000,42850.951800000003],[1629950400,42850.951800000003],[1630036800,42850.951800000003],[1630123200,42850.951800000003],[1630209600,42850.951800000003],[1630296000,42850.951800000003],[1630382400,42850.951800000003],[1630468800,42850.951800000003],[1633147200,44111.6973],[1633233600,44111.6973],[1633320000,44111.6973],[1633406400,45324.518499999998],[1633492800,45324.518499999998],[1633579200,45324.518499999998],[1633665600,45324.518499999998],[1633752000,45324.518499999998],[1633838400,45324.518499999998],[1633924800,45324.518499999998],[1634011200,45324.518499999998],[1634097600,45324.518499999998],[1634184000,45324.518499999998],[1634270400,45324.518499999998],[1634356800,45324.518499999998],[1634443200,45324.518499999998],[1634529600,45324.518499999998],[1634616000,45324.518499999998],[1634702400,45324.518499999998],[1634788800,45324.518499999998],[1634875200,45324.518499999998],[1634961600,45324.518499999998],[1635048000,45324.518499999998],[1635134400,45324.518499999998],[1635220800,45324.518499999998],[1635307200,45324.518499999998],[1635393600,45324.518499999998],[1635480000,45324.518499999998],[1635566400,45324.518499999998],[1635652800,45324.518499999998],[1635739200,45324.518499999998],[1635825600,45324.518499999998],[1635912000,45324.518499999998],[1635998400,45324.518499999998],[1636084800,45324.518499999998],[1636171200,45324.518499999998],[1636257600,45324.518499999998],[1636347600,45324.518499999998],[1636434000,45324.518499999998],[1636520400,45324.518499999998],[1636606800,45324.518499999998],[1636693200,45324.518499999998],[1636779600,45324.518499999998],[1636866000,45324.518499999998],[1636952400,45324.518499999998],[1637038800,45324.518499999998],[1637125200,45324.518499999998],[1637211600,45324.518499999998],[1637298000,45324.518499999998],[1637384400,45324.518499999998],[1637470800,45324.518499999998],[1637557200,45324.518499999998],[1637643600,45324.518499999998],[1637730000,45324.518499999998],[1637816400,45324.518499999998],[1637902800,45324.518499999998],[1637989200,45324.518499999998],[1638075600,45324.518499999998],[1638162000,45324.518499999998],[1638248400,45324.518499999998],[1638334800,45324.518499999998],[1646197200,46619.364500000003],[1646283600,47644.159800000001],[1646370000,47644.159800000001],[1646456400,47644.159800000001],[1646542800,47644.159800000001],[1646629200,47644.159800000001],[1646715600,47644.159800000001],[1646802000,47644.159800000001],[1646888400,47644.159800000001],[1646974800,47644.159800000001],[1647061200,47644.159800000001],[1647147600,47644.159800000001],[1647230400,47644.159800000001],[1647316800,47644.159800000001],[1647403200,47644.159800000001],[1647489600,47644.159800000001],[1647576000,47644.159800000001],[1647662400,47644.159800000001],[1647748800,47644.159800000001],[1647835200,47644.159800000001],[1647921600,47644.159800000001],[1648008000,47644.159800000001],[1648094400,47644.159800000001],[1648180800,47644.159800000001],[1648267200,47644.159800000001],[1648353600,47644.159800000001],[1648440000,47644.159800000001],[1648526400,47644.159800000001],[1648612800,47644.159800000001],[1648699200,47644.159800000001],[1648785600,47644.159800000001],[1648872000,47644.159800000001],[1648958400,47644.159800000001],[1649044800,47644.159800000001],[1649131200,48715.940000000002],[1659412800,48715.940000000002],[1659499200,48715.940000000002],[1659585600,48715.940000000002],[1659672000,48715.940000000002],[1659758400,48715.940000000002],[1659844800,48715.940000000002],[1659931200,48715.940000000002],[1660017600,48715.940000000002],[1660104000,48715.940000000002],[1660190400,48715.940000000002],[1660276800,48715.940000000002],[1660363200,48715.940000000002],[1660449600,48715.940000000002],[1660536000,48715.940000000002],[1660622400,48715.940000000002],[1660708800,48715.940000000002],[1660795200,48715.940000000002],[1660881600,48715.940000000002],[1660968000,48715.940000000002],[1661054400,48715.940000000002],[1661140800,48715.940000000002],[1661227200,48715.940000000002],[1661313600,48715.940000000002],[1661400000,48715.940000000002],[1661486400,48715.940000000002],[1661572800,48715.940000000002],[1661659200,48715.940000000002],[1661745600,48715.940000000002],[1661832000,48715.940000000002],[1661918400,48715.940000000002],[1662004800,48715.940000000002],[1662091200,48715.940000000002],[1662177600,50150.933199999999],[1662264000,50150.933199999999],[1662350400,50150.933199999999],[1662436800,50150.933199999999],[1662523200,50150.933199999999],[1662609600,50150.933199999999],[1662696000,50150.933199999999],[1662782400,50150.933199999999],[1662868800,50150.933199999999],[1662955200,50150.933199999999],[1663041600,50150.933199999999],[1663128000,50150.933199999999],[1663214400,50150.933199999999],[1663300800,50150.933199999999],[1663387200,50150.933199999999],[1663473600,50150.933199999999],[1663560000,50150.933199999999],[1663646400,50150.933199999999],[1663732800,50150.933199999999],[1663819200,50150.933199999999],[1663905600,50150.933199999999],[1663992000,50150.933199999999],[1664078400,50150.933199999999],[1664164800,50150.933199999999],[1664251200,50150.933199999999],[1664337600,50150.933199999999],[1664424000,50150.933199999999],[1664510400,50150.933199999999],[1664596800,50150.933199999999],[1664683200,50150.933199999999],[1664769600,50150.933199999999],[1664856000,50150.933199999999],[1664942400,50304.5671],[1665028800,50304.5671],[1665115200,50304.5671],[1665201600,50304.5671],[1665288000,50304.5671],[1665374400,50304.5671],[1665460800,50304.5671],[1665547200,50304.5671],[1665633600,50304.5671],[1665720000,50304.5671],[1665806400,50304.5671],[1665892800,50304.5671],[1665979200,50304.5671],[1666065600,50304.5671],[1666152000,50304.5671],[1666238400,50304.5671],[1666324800,50304.5671],[1666411200,50304.5671],[1666497600,50304.5671],[1666584000,50304.5671],[1666670400,50304.5671],[1666756800,50304.5671],[1666843200,50304.5671],[1666929600,50304.5671],[1667016000,50304.5671],[1667102400,50304.5671],[1667188800,50304.5671],[1667275200,50304.5671],[1667361600,50304.5671],[1667448000,51963.802100000001],[1714622400,51963.802100000001],[1714708800,53308.474999999999],[1714795200,53308.474999999999],[1714881600,53308.474999999999],[1714968000,53308.474999999999],[1715054400,53308.474999999999],[1715140800,53308.474999999999],[1715227200,53308.474999999999],[1715313600,53308.474999999999],[1715400000,53308.474999999999],[1715486400,53308.474999999999],[1715572800,53308.474999999999],[1715659200,53308.474999999999],[1715745600,53308.474999999999],[1715832000,53308.474999999999],[1715918400,53308.474999999999],[1716004800,53308.474999999999],[1716091200,53308.474999999999],[1716177600,53308.474999999999],[1716264000,53308.474999999999],[1716350400,53308.474999999999],[1716436800,53308.474999999999],[1716523200,53308.474999999999],[1716609600,53308.474999999999],[1716696000,53308.474999999999],[1716782400,53308.474999999999],[1716868800,53308.474999999999],[1716955200,53308.474999999999],[1717041600,53308.474999999999],[1717128000,53308.474999999999],[1717214400,53308.474999999999],[1717300800,53308.474999999999],[1717387200,53308.474999999999],[1717473600,53308.474999999999],[1717560000,53308.474999999999],[1717646400,53308.474999999999],[1717732800,53308.474999999999],[1717819200,53308.474999999999],[1717905600,53308.474999999999],[1717992000,53308.474999999999],[1718078400,53308.474999999999],[1718164800,53308.474999999999],[1718251200,53308.474999999999],[1718337600,53308.474999999999],[1718424000,53308.474999999999],[1718510400,53308.474999999999],[1718596800,53308.474999999999],[1718683200,53308.474999999999],[1718769600,53308.474999999999],[1718856000,53308.474999999999],[1718942400,53308.474999999999],[1719028800,53308.474999999999],[1719115200,53308.474999999999],[1719201600,53308.474999999999],[1719288000,53308.474999999999],[1719374400,53308.474999999999],[1719460800,53308.474999999999],[1719547200,53308.474999999999],[1719633600,53308.474999999999],[1719720000,53308.474999999999],[1719806400,53308.474999999999],[1719892800,53308.474999999999],[1719979200,53466.228900000002],[1720065600,53466.228900000002],[1720152000,53466.228900000002],[1720238400,53466.228900000002],[1720324800,53466.228900000002],[1720411200,53466.228900000002],[1720497600,53466.228900000002],[1720584000,53466.228900000002],[1720670400,53466.228900000002],[1720756800,53466.228900000002],[1720843200,53466.228900000002],[1720929600,53466.228900000002],[1721016000,53466.228900000002],[1721102400,53466.228900000002],[1721188800,53466.228900000002],[1721275200,53466.228900000002],[1721361600,53466.228900000002],[1721448000,53466.228900000002],[1721534400,53466.228900000002],[1721620800,53466.228900000002],[1721707200,53466.228900000002],[1721793600,53466.228900000002],[1721880000,53466.228900000002],[1721966400,53466.228900000002],[1722052800,53466.228900000002],[1722139200,53466.228900000002],[1722225600,53466.228900000002],[1722312000,53466.228900000002],[1722398400,53466.228900000002],[1722484800,53466.228900000002],[1722571200,53466.228900000002],[1722657600,53638.783799999997],[1722744000,53638.783799999997],[1722830400,53638.783799999997],[1722916800,53638.783799999997],[1723003200,53638.783799999997],[1723089600,53638.783799999997],[1723176000,53638.783799999997],[1723262400,53638.783799999997],[1723348800,53638.783799999997],[1723435200,53638.783799999997],[1723521600,53638.783799999997],[1723608000,53638.783799999997],[1723694400,53638.783799999997],[1723780800,53638.783799999997],[1723867200,53638.783799999997],[1723953600,53638.783799999997],[1724040000,53638.783799999997],[1724126400,53638.783799999997],[1724212800,53638.783799999997],[1724299200,53638.783799999997],[1724385600,53638.783799999997],[1724472000,53638.783799999997],[1724558400,53638.783799999997],[1724644800,53638.783799999997],[1724731200,53638.783799999997],[1724817600,53638.783799999997],[1724904000,53638.783799999997],[1724990400,53638.783799999997],[1725076800,53638.783799999997],[1725163200,53638.783799999997],[1725249600,53638.783799999997],[1725336000,53638.783799999997],[1725595200,53638.783799999997],[1725681600,53638.783799999997],[1725768000,53638.783799999997],[1725854400,53638.783799999997],[1725940800,53638.783799999997],[1726027200,53638.783799999997],[1726113600,53638.783799999997],[1726200000,53638.783799999997],[1726286400,53638.783799999997],[1726372800,53638.783799999997],[1726459200,53638.783799999997],[1726545600,53638.783799999997],[1726632000,53638.783799999997],[1726718400,53638.783799999997],[1726804800,53638.783799999997],[1726891200,53638.783799999997],[1726977600,53638.783799999997],[1727064000,53638.783799999997],[1727150400,53638.783799999997],[1727236800,53638.783799999997],[1727323200,53638.783799999997],[1727409600,53638.783799999997],[1727496000,53638.783799999997],[1727582400,53638.783799999997],[1727668800,53638.783799999997],[1727755200,53638.783799999997],[1727841600,53638.783799999997],[1727928000,53638.783799999997],[1728014400,53638.783799999997],[1728100800,53638.783799999997],[1728187200,53638.783799999997],[1728273600,53638.783799999997],[1728360000,53638.783799999997],[1728446400,53638.783799999997],[1728532800,53638.783799999997],[1728619200,53638.783799999997],[1728705600,53638.783799999997],[1728792000,53638.783799999997],[1728878400,53638.783799999997],[1728964800,53638.783799999997],[1729051200,53638.783799999997],[1729137600,53638.783799999997],[1729224000,53638.783799999997],[1729310400,53638.783799999997],[1729396800,53638.783799999997],[1729483200,53638.783799999997],[1729569600,53638.783799999997],[1729656000,53638.783799999997],[1729742400,53638.783799999997],[1729828800,53638.783799999997],[1729915200,53638.783799999997],[1730001600,53638.783799999997],[1730088000,53638.783799999997],[1730174400,53638.783799999997],[1730260800,53638.783799999997],[1730347200,53638.783799999997],[1730433600,53638.783799999997],[1730869200,53638.783799999997],[1730955600,53638.783799999997],[1731042000,53638.783799999997],[1731128400,53638.783799999997],[1731214800,53638.783799999997],[1731301200,53638.783799999997],[1731387600,53638.783799999997],[1731474000,53638.783799999997],[1731560400,53638.783799999997],[1731646800,53638.783799999997],[1731733200,53638.783799999997],[1731819600,53638.783799999997],[1731906000,53638.783799999997],[1731992400,53638.783799999997],[1732078800,53638.783799999997],[1732165200,53638.783799999997],[1732251600,53638.783799999997],[1732338000,53638.783799999997],[1732424400,53638.783799999997],[1732510800,53638.783799999997],[1732597200,53638.783799999997],[1732683600,53638.783799999997],[1732770000,53638.783799999997],[1732856400,53638.783799999997],[1732942800,53638.783799999997],[1733029200,53638.783799999997],[1733115600,53638.783799999997],[1733374800,53797.097399999999],[1733461200,53797.097399999999],[1733547600,53797.097399999999],[1733634000,53797.097399999999],[1733720400,53797.097399999999],[1733806800,53797.097399999999],[1733893200,53797.097399999999],[1733979600,53797.097399999999],[1734066000,53797.097399999999],[1734152400,53797.097399999999],[1734238800,53797.097399999999],[1734325200,53797.097399999999],[1734411600,53797.097399999999],[1734498000,53797.097399999999],[1734584400,53797.097399999999],[1734670800,53797.097399999999],[1734757200,53797.097399999999],[1734843600,53797.097399999999],[1734930000,53797.097399999999],[1735016400,53797.097399999999],[1735102800,53797.097399999999],[1735189200,53797.097399999999],[1735275600,53797.097399999999],[1735362000,53797.097399999999],[1735448400,53797.097399999999],[1735534800,53797.097399999999],[1735621200,53797.097399999999],[1735707600,53797.097399999999],[1735794000,53797.097399999999],[1735880400,55138.9254],[1735966800,55138.9254],[1736053200,55138.9254],[1736139600,55138.9254],[1736226000,55138.9254],[1736312400,55138.9254],[1736398800,55138.9254],[1736485200,55138.9254],[1736571600,55138.9254],[1736658000,55138.9254],[1736744400,55138.9254],[1736830800,55138.9254],[1736917200,55138.9254],[1737003600,55138.9254],[1737090000,55138.9254],[1737176400,55138.9254],[1737262800,55138.9254],[1737349200,55138.9254],[1737435600,55138.9254],[1737522000,55138.9254],[1737608400,55138.9254],[1737694800,55138.9254],[1737781200,55138.9254],[1737867600,55138.9254],[1737954000,55138.9254],[1738040400,55138.9254],[1738126800,55138.9254],[1738213200,55138.9254],[1738299600,55138.9254],[1738386000,55138.9254],[1738472400,55138.9254],[1738558800,55138.9254],[1738645200,55138.9254],[1738731600,56571.408799999997],[1738818000,56571.408799999997],[1738904400,56571.408799999997],[1738990800,56571.408799999997],[1739077200,56571.408799999997],[1739163600,56571.408799999997],[1739250000,56571.408799999997],[1739336400,56571.408799999997],[1739422800,56571.408799999997],[1739509200,56571.408799999997],[1739595600,56571.408799999997],[1739682000,56571.408799999997],[1739768400,56571.408799999997],[1739854800,56571.408799999997],[1739941200,56571.408799999997],[1740027600,56571.408799999997],[1740114000,56571.408799999997],[1740200400,56571.408799999997],[1740286800,56571.408799999997],[1740373200,56571.408799999997],[1740459600,56571.408799999997],[1740546000,56571.408799999997],[1740632400,56571.408799999997],[1740718800,56571.408799999997],[1740805200,56571.408799999997],[1740891600,56571.408799999997],[1740978000,56571.408799999997],[1741064400,56571.408799999997],[1741150800,56725.520799999998],[1741237200,56725.520799999998],[1741323600,56725.520799999998],[1741410000,56725.520799999998],[1741496400,56725.520799999998],[1741579200,56725.520799999998],[1741665600,56725.520799999998],[1741752000,56725.520799999998],[1741838400,56725.520799999998],[1741924800,56725.520799999998],[1742011200,56725.520799999998],[1742097600,56725.520799999998],[1742184000,56725.520799999998],[1742270400,56725.520799999998],[1742356800,56725.520799999998],[1742443200,56725.520799999998],[1742529600,56725.520799999998],[1742616000,56725.520799999998],[1742702400,56725.520799999998],[1742788800,56725.520799999998],[1742875200,56725.520799999998],[1742961600,56725.520799999998],[1743048000,56725.520799999998],[1743134400,56725.520799999998],[1743220800,56725.520799999998],[1743307200,56725.520799999998],[1743393600,56725.520799999998],[1743480000,56725.520799999998],[1743566400,56725.520799999998],[1743652800,58062.921300000002],[1748923200,58062.921300000002],[1749009600,59612.405400000003],[1749096000,59612.405400000003],[1749182400,59612.405400000003],[1749268800,59612.405400000003],[1749355200,59612.405400000003],[1749441600,59612.405400000003],[1749528000,59612.405400000003],[1749614400,59612.405400000003],[1749700800,59612.405400000003],[1749787200,59612.405400000003],[1749873600,59612.405400000003],[1749960000,59612.405400000003],[1750046400,59612.405400000003],[1750132800,59612.405400000003],[1750219200,59612.405400000003],[1750305600,59612.405400000003],[1750392000,59612.405400000003],[1750478400,59612.405400000003],[1750564800,59612.405400000003],[1750651200,59612.405400000003],[1750737600,59612.405400000003],[1750824000,59612.405400000003],[1750910400,59612.405400000003],[1750996800,59612.405400000003],[1751083200,59612.405400000003],[1751169600,59612.405400000003],[1751256000,59612.405400000003],[1751342400,59612.405400000003],[1751428800,59612.405400000003],[1751515200,59882.9254]],"color":"","scatterMarkerSymbol":"none"},"BRKB":{"name":"BRKB","unit":"$","index":0,"seriesType":7,"values":[[954907200,5502.5],[954993600,5502.5],[955080000,5502.5],[955166400,5502.5],[955252800,5502.5],[955339200,5502.5],[955425600,5502.5],[955512000,5502.5],[955598400,5502.5],[955684800,5502.5],[955771200,5502.5],[955857600,5502.5],[955944000,5502.5],[956030400,5502.5],[956116800,5502.5],[956203200,5502.5],[956289600,5502.5],[956376000,5502.5],[956462400,5502.5],[956548800,5502.5],[956635200,5502.5],[956721600,5502.5],[956808000,5502.5],[956894400,5502.5],[956980800,5502.5],[957067200,5502.5],[957153600,5502.5],[957240000,5502.5],[957326400,11243.700000000001],[965188800,11243.700000000001],[965275200,15987.379999999999],[965361600,15987.379999999999],[965448000,15987.379999999999],[965534400,15987.379999999999],[965620800,15987.379999999999],[965707200,15987.379999999999],[965793600,15987.379999999999],[965880000,15987.379999999999],[965966400,15987.379999999999],[966052800,15987.379999999999],[966139200,15987.379999999999],[966225600,15987.379999999999],[966312000,15987.379999999999],[966398400,15987.379999999999],[966484800,15987.379999999999],[966571200,15987.379999999999],[966657600,15987.379999999999],[966744000,15987.379999999999],[966830400,15987.379999999999],[966916800,15987.379999999999],[967003200,15987.379999999999],[967089600,15987.379999999999],[967176000,15987.379999999999],[967262400,15987.379999999999],[967348800,15987.379999999999],[967435200,15987.379999999999],[967521600,15987.379999999999],[967608000,15987.379999999999],[967694400,15987.379999999999],[967780800,15987.379999999999],[967867200,15987.379999999999],[967953600,15987.379999999999],[968040000,15987.379999999999],[968126400,15987.379999999999],[968212800,20948.66],[1062561600,20948.66],[1062648000,23175.5],[1062734400,23175.5],[1062820800,23175.5],[1062907200,23175.5],[1062993600,23175.5],[1063080000,23175.5],[1063166400,23175.5],[1063252800,23175.5],[1063339200,23175.5],[1063425600,23175.5],[1063512000,23175.5],[1063598400,23175.5],[1063684800,23175.5],[1063771200,23175.5],[1063857600,23175.5],[1063944000,23175.5],[1064030400,23175.5],[1064116800,23175.5],[1064203200,23175.5],[1064289600,23175.5],[1064376000,23175.5],[1064462400,23175.5],[1064548800,23175.5],[1064635200,23175.5],[1064721600,23175.5],[1064808000,23175.5],[1064894400,23175.5],[1064980800,23175.5],[1065067200,23175.5],[1065153600,25390.459999999999],[1067922000,25390.459999999999],[1068008400,27761.060000000001],[1068094800,27761.060000000001],[1068181200,27761.060000000001],[1068267600,27761.060000000001],[1068354000,27761.060000000001],[1068440400,27761.060000000001],[1068526800,27761.060000000001],[1068613200,27761.060000000001],[1068699600,27761.060000000001],[1068786000,27761.060000000001],[1068872400,27761.060000000001],[1068958800,27761.060000000001],[1069045200,27761.060000000001],[1069131600,27761.060000000001],[1069218000,27761.060000000001],[1069304400,27761.060000000001],[1069390800,27761.060000000001],[1069477200,27761.060000000001],[1069563600,27761.060000000001],[1069650000,27761.060000000001],[1069736400,27761.060000000001],[1069822800,27761.060000000001],[1069909200,27761.060000000001],[1069995600,27761.060000000001],[1070082000,27761.060000000001],[1070168400,27761.060000000001],[1070254800,27761.060000000001],[1070341200,27761.060000000001],[1070427600,30284.66],[1107320400,30284.66],[1107406800,32455.459999999999],[1107493200,32455.459999999999],[1107579600,32455.459999999999],[1107666000,32455.459999999999],[1107752400,32455.459999999999],[1107838800,32455.459999999999],[1107925200,32455.459999999999],[1108011600,32455.459999999999],[1108098000,32455.459999999999],[1108184400,32455.459999999999],[1108270800,32455.459999999999],[1108357200,32455.459999999999],[1108443600,32455.459999999999],[1108530000,32455.459999999999],[1108616400,32455.459999999999],[1108702800,32455.459999999999],[1108789200,32455.459999999999],[1108875600,32455.459999999999],[1108962000,32455.459999999999],[1109048400,32455.459999999999],[1109134800,32455.459999999999],[1109221200,32455.459999999999],[1109307600,32455.459999999999],[1109394000,32455.459999999999],[1109480400,32455.459999999999],[1109566800,32455.459999999999],[1109653200,32455.459999999999],[1109739600,32455.459999999999],[1109826000,34626.980000000003],[1120276800,34626.980000000003],[1120363200,34626.980000000003],[1120449600,34626.980000000003],[1120536000,34626.980000000003],[1120622400,36856.580000000002],[1120708800,36856.580000000002],[1120795200,36856.580000000002],[1120881600,36856.580000000002],[1120968000,36856.580000000002],[1121054400,36856.580000000002],[1121140800,36856.580000000002],[1121227200,36856.580000000002],[1121313600,36856.580000000002],[1121400000,36856.580000000002],[1121486400,36856.580000000002],[1121572800,36856.580000000002],[1121659200,36856.580000000002],[1121745600,36856.580000000002],[1121832000,36856.580000000002],[1121918400,36856.580000000002],[1122004800,36856.580000000002],[1122091200,36856.580000000002],[1122177600,36856.580000000002],[1122264000,36856.580000000002],[1122350400,36856.580000000002],[1122436800,36856.580000000002],[1122523200,36856.580000000002],[1122609600,36856.580000000002],[1122696000,36856.580000000002],[1122782400,36856.580000000002],[1122868800,36856.580000000002],[1122955200,36856.580000000002],[1123041600,36912.540000000001],[1123128000,36912.540000000001],[1123214400,36912.540000000001],[1123300800,36912.540000000001],[1123387200,36912.540000000001],[1123473600,36912.540000000001],[1123560000,36912.540000000001],[1123646400,36912.540000000001],[1123732800,36912.540000000001],[1123819200,36912.540000000001],[1123905600,36912.540000000001],[1123992000,36912.540000000001],[1124078400,36912.540000000001],[1124164800,36912.540000000001],[1124251200,36912.540000000001],[1124337600,36912.540000000001],[1124424000,36912.540000000001],[1124510400,36912.540000000001],[1124596800,36912.540000000001],[1124683200,36912.540000000001],[1124769600,36912.540000000001],[1124856000,36912.540000000001],[1124942400,36912.540000000001],[1125028800,36912.540000000001],[1125115200,36912.540000000001],[1125201600,36912.540000000001],[1125288000,36912.540000000001],[1125374400,36912.540000000001],[1125460800,36912.540000000001],[1125547200,36912.540000000001],[1125633600,36912.540000000001],[1125720000,37077.599999999999],[1125806400,37077.599999999999],[1125892800,37077.599999999999],[1125979200,37077.599999999999],[1126065600,37077.599999999999],[1126152000,37077.599999999999],[1126238400,37077.599999999999],[1126324800,37077.599999999999],[1126411200,37077.599999999999],[1126497600,37077.599999999999],[1126584000,37077.599999999999],[1126670400,37077.599999999999],[1126756800,37077.599999999999],[1126843200,37077.599999999999],[1126929600,37077.599999999999],[1127016000,37077.599999999999],[1127102400,37077.599999999999],[1127188800,37077.599999999999],[1127275200,37077.599999999999],[1127361600,37077.599999999999],[1127448000,37077.599999999999],[1127534400,37077.599999999999],[1127620800,37077.599999999999],[1127707200,37077.599999999999],[1127793600,37077.599999999999],[1127880000,37077.599999999999],[1127966400,37077.599999999999],[1128052800,37077.599999999999],[1128139200,37077.599999999999],[1128225600,37077.599999999999],[1128312000,37077.599999999999],[1128398400,37077.599999999999],[1128484800,37241.760000000002],[1128571200,37241.760000000002],[1128657600,37241.760000000002],[1128744000,37241.760000000002],[1128830400,37241.760000000002],[1128916800,37241.760000000002],[1129003200,37241.760000000002],[1129089600,37241.760000000002],[1129176000,37241.760000000002],[1129262400,37241.760000000002],[1129348800,37241.760000000002],[1129435200,37241.760000000002],[1129521600,37241.760000000002],[1129608000,37241.760000000002],[1129694400,37241.760000000002],[1129780800,37241.760000000002],[1129867200,37241.760000000002],[1129953600,37241.760000000002],[1130040000,37241.760000000002],[1130126400,37241.760000000002],[1130212800,37241.760000000002],[1130299200,37241.760000000002],[1130385600,37241.760000000002],[1130472000,37241.760000000002],[1130558400,37241.760000000002],[1130644800,37241.760000000002],[1130734800,37241.760000000002],[1130821200,37241.760000000002],[1130907600,37241.760000000002],[1130994000,39802.260000000002],[1172811600,39802.260000000002],[1172898000,41804.82],[1172984400,41804.82],[1173070800,41804.82],[1173157200,41804.82],[1173243600,41804.82],[1173330000,41804.82],[1173416400,41804.82],[1173502800,41804.82],[1173589200,41804.82],[1173672000,41804.82],[1173758400,41804.82],[1173844800,41804.82],[1173931200,41804.82],[1174017600,41804.82],[1174104000,41804.82],[1174190400,41804.82],[1174276800,41804.82],[1174363200,41804.82],[1174449600,41804.82],[1174536000,41804.82],[1174622400,41804.82],[1174708800,41804.82],[1174795200,41804.82],[1174881600,41804.82],[1174968000,41804.82],[1175054400,41804.82],[1175140800,41804.82],[1175227200,41804.82],[1175313600,41804.82],[1175400000,41804.82],[1175486400,41804.82],[1175572800,41804.82],[1175659200,43825.300000000003],[1201928400,43825.300000000003],[1202014800,43825.300000000003],[1202101200,43825.300000000003],[1202187600,45827.300000000003],[1202274000,45827.300000000003],[1202360400,45827.300000000003],[1202446800,45827.300000000003],[1202533200,45827.300000000003],[1202619600,45827.300000000003],[1202706000,45827.300000000003],[1202792400,45827.300000000003],[1202878800,45827.300000000003],[1202965200,45827.300000000003],[1203051600,45827.300000000003],[1203138000,45827.300000000003],[1203224400,45827.300000000003],[1203310800,45827.300000000003],[1203397200,45827.300000000003],[1203483600,45827.300000000003],[1203570000,45827.300000000003],[1203656400,45827.300000000003],[1203742800,45827.300000000003],[1203829200,45827.300000000003],[1203915600,45827.300000000003],[1204002000,45827.300000000003],[1204088400,45827.300000000003],[1204174800,45827.300000000003],[1204261200,45827.300000000003],[1204347600,45827.300000000003],[1204434000,45827.300000000003],[1204520400,45827.300000000003],[1204606800,45827.300000000003],[1204693200,46097.300000000003],[1204779600,46097.300000000003],[1204866000,46097.300000000003],[1204952400,46097.300000000003],[1205038800,46097.300000000003],[1205121600,46097.300000000003],[1205208000,46097.300000000003],[1205294400,46097.300000000003],[1205380800,46097.300000000003],[1205467200,46097.300000000003],[1205553600,46097.300000000003],[1205640000,46097.300000000003],[1205726400,46097.300000000003],[1205812800,46097.300000000003],[1205899200,46097.300000000003],[1205985600,46097.300000000003],[1206072000,46097.300000000003],[1206158400,46097.300000000003],[1206244800,46097.300000000003],[1206331200,46097.300000000003],[1206417600,46097.300000000003],[1206504000,46097.300000000003],[1206590400,46097.300000000003],[1206676800,46097.300000000003],[1206763200,46097.300000000003],[1206849600,46097.300000000003],[1206936000,46097.300000000003],[1207022400,46097.300000000003],[1207108800,46097.300000000003],[1207195200,48324.800000000003],[1214971200,48324.800000000003],[1215057600,50793.639999999999],[1215144000,50793.639999999999],[1215230400,50793.639999999999],[1215316800,50793.639999999999],[1215403200,50793.639999999999],[1215489600,50793.639999999999],[1215576000,50793.639999999999],[1215662400,50793.639999999999],[1215748800,50793.639999999999],[1215835200,50793.639999999999],[1215921600,50793.639999999999],[1216008000,50793.639999999999],[1216094400,50793.639999999999],[1216180800,50793.639999999999],[1216267200,50793.639999999999],[1216353600,50793.639999999999],[1216440000,50793.639999999999],[1216526400,50793.639999999999],[1216612800,50793.639999999999],[1216699200,50793.639999999999],[1216785600,50793.639999999999],[1216872000,50793.639999999999],[1216958400,50793.639999999999],[1217044800,50793.639999999999],[1217131200,50793.639999999999],[1217217600,50793.639999999999],[1217304000,50793.639999999999],[1217390400,50793.639999999999],[1217476800,50793.639999999999],[1217563200,50793.639999999999],[1217649600,50793.639999999999],[1217736000,50793.639999999999],[1217822400,50793.639999999999],[1217908800,53208.540000000001],[1254456000,53208.540000000001],[1254542400,54431.379999999997],[1254628800,54431.379999999997],[1254715200,54431.379999999997],[1254801600,54431.379999999997],[1254888000,54431.379999999997],[1254974400,54431.379999999997],[1255060800,54431.379999999997],[1255147200,54431.379999999997],[1255233600,54431.379999999997],[1255320000,54431.379999999997],[1255406400,54431.379999999997],[1255492800,54431.379999999997],[1255579200,54431.379999999997],[1255665600,54431.379999999997],[1255752000,54431.379999999997],[1255838400,54431.379999999997],[1255924800,54431.379999999997],[1256011200,54431.379999999997],[1256097600,54431.379999999997],[1256184000,54431.379999999997],[1256270400,54431.379999999997],[1256356800,54431.379999999997],[1256443200,54431.379999999997],[1256529600,54431.379999999997],[1256616000,54431.379999999997],[1256702400,54431.379999999997],[1256788800,54431.379999999997],[1256875200,54431.379999999997],[1256961600,54431.379999999997],[1257048000,54431.379999999997],[1257138000,54431.379999999997],[1257224400,54431.379999999997],[1257310800,54431.379999999997],[1257397200,54431.379999999997],[1257483600,54431.379999999997],[1257570000,54431.379999999997],[1257656400,54431.379999999997],[1257742800,54431.379999999997],[1257829200,54431.379999999997],[1257915600,54431.379999999997],[1258002000,54431.379999999997],[1258088400,54431.379999999997],[1258174800,54431.379999999997],[1258261200,54431.379999999997],[1258347600,54431.379999999997],[1258434000,54431.379999999997],[1258520400,54431.379999999997],[1258606800,54431.379999999997],[1258693200,54431.379999999997],[1258779600,54431.379999999997],[1258866000,54431.379999999997],[1258952400,54431.379999999997],[1259038800,54431.379999999997],[1259125200,54431.379999999997],[1259211600,54431.379999999997],[1259298000,54431.379999999997],[1259384400,54431.379999999997],[1259470800,54431.379999999997],[1259557200,54431.379999999997],[1259643600,54431.379999999997],[1259730000,54431.379999999997],[1259816400,54431.379999999997],[1259902800,54431.379999999997],[1259989200,54431.379999999997],[1260075600,54431.379999999997],[1260162000,54431.379999999997],[1260248400,54431.379999999997],[1260334800,54431.379999999997],[1260421200,54431.379999999997],[1260507600,54431.379999999997],[1260594000,54431.379999999997],[1260680400,54431.379999999997],[1260766800,54431.379999999997],[1260853200,54431.379999999997],[1260939600,54431.379999999997],[1261026000,54431.379999999997],[1261112400,54431.379999999997],[1261198800,54431.379999999997],[1261285200,54431.379999999997],[1261371600,54431.379999999997],[1261458000,54431.379999999997],[1261544400,54431.379999999997],[1261630800,54431.379999999997],[1261717200,54431.379999999997],[1261803600,54431.379999999997],[1261890000,54431.379999999997],[1261976400,54431.379999999997],[1262062800,54431.379999999997],[1262149200,54431.379999999997],[1262235600,54431.379999999997],[1262322000,54431.379999999997],[1262408400,54431.379999999997],[1262494800,54431.379999999997],[1262581200,54431.379999999997],[1262667600,55680.059999999998],[1262754000,55680.059999999998],[1262840400,55680.059999999998],[1262926800,55680.059999999998],[1263013200,55680.059999999998],[1263099600,55680.059999999998],[1263186000,55680.059999999998],[1263272400,55680.059999999998],[1263358800,55680.059999999998],[1263445200,55680.059999999998],[1263531600,55680.059999999998],[1263618000,55680.059999999998],[1263704400,55680.059999999998],[1263790800,55680.059999999998],[1263877200,55680.059999999998],[1263963600,55680.059999999998],[1264050000,55680.059999999998],[1264136400,55680.059999999998],[1264222800,55680.059999999998],[1264309200,55680.059999999998],[1264395600,55680.059999999998],[1264482000,55680.059999999998],[1264568400,55680.059999999998],[1264654800,55680.059999999998],[1264741200,55680.059999999998],[1264827600,55680.059999999998],[1264914000,55680.059999999998],[1265000400,55680.059999999998],[1299042000,55680.059999999998],[1299128400,57041.980000000003],[1299214800,57041.980000000003],[1299301200,57041.980000000003],[1299387600,57041.980000000003],[1299474000,57041.980000000003],[1299560400,57041.980000000003],[1299646800,57041.980000000003],[1299733200,57041.980000000003],[1299819600,57041.980000000003],[1299906000,57041.980000000003],[1299992400,57041.980000000003],[1300075200,57041.980000000003],[1300161600,57041.980000000003],[1300248000,57041.980000000003],[1300334400,57041.980000000003],[1300420800,57041.980000000003],[1300507200,57041.980000000003],[1300593600,57041.980000000003],[1300680000,57041.980000000003],[1300766400,57041.980000000003],[1300852800,57041.980000000003],[1300939200,57041.980000000003],[1301025600,57041.980000000003],[1301112000,57041.980000000003],[1301198400,57041.980000000003],[1301284800,57041.980000000003],[1301371200,57041.980000000003],[1301457600,57041.980000000003],[1301544000,57041.980000000003],[1301630400,57041.980000000003],[1301716800,57041.980000000003],[1301803200,57041.980000000003],[1301889600,57041.980000000003],[1301976000,57125.919999999998],[1302062400,57125.919999999998],[1302148800,57125.919999999998],[1302235200,57125.919999999998],[1302321600,57125.919999999998],[1302408000,57125.919999999998],[1302494400,57125.919999999998],[1302580800,57125.919999999998],[1302667200,57125.919999999998],[1302753600,57125.919999999998],[1302840000,57125.919999999998],[1302926400,57125.919999999998],[1303012800,57125.919999999998],[1303099200,57125.919999999998],[1303185600,57125.919999999998],[1303272000,57125.919999999998],[1303358400,57125.919999999998],[1303444800,57125.919999999998],[1303531200,57125.919999999998],[1303617600,57125.919999999998],[1303704000,57125.919999999998],[1303790400,57125.919999999998],[1303876800,57125.919999999998],[1303963200,57125.919999999998],[1304049600,57125.919999999998],[1304136000,57125.919999999998],[1304222400,57125.919999999998],[1304308800,57125.919999999998],[1304395200,57125.919999999998],[1304481600,58516.519999999997],[1309579200,58516.519999999997],[1309665600,58516.519999999997],[1309752000,58516.519999999997],[1309838400,58516.519999999997],[1309924800,59920.160000000003],[1310011200,59920.160000000003],[1310097600,59920.160000000003],[1310184000,59920.160000000003],[1310270400,59920.160000000003],[1310356800,59920.160000000003],[1310443200,59920.160000000003],[1310529600,59920.160000000003],[1310616000,59920.160000000003],[1310702400,59920.160000000003],[1310788800,59920.160000000003],[1310875200,59920.160000000003],[1310961600,59920.160000000003],[1311048000,59920.160000000003],[1311134400,59920.160000000003],[1311220800,59920.160000000003],[1311307200,59920.160000000003],[1311393600,59920.160000000003],[1311480000,59920.160000000003],[1311566400,59920.160000000003],[1311652800,59920.160000000003],[1311739200,59920.160000000003],[1311825600,59920.160000000003],[1311912000,59920.160000000003],[1311998400,59920.160000000003],[1312084800,59920.160000000003],[1312171200,59920.160000000003],[1312257600,59920.160000000003],[1312344000,59994.660000000003],[1312430400,59994.660000000003],[1312516800,59994.660000000003],[1312603200,59994.660000000003],[1312689600,59994.660000000003],[1312776000,59994.660000000003],[1312862400,59994.660000000003],[1312948800,59994.660000000003],[1313035200,59994.660000000003],[1313121600,59994.660000000003],[1313208000,59994.660000000003],[1313294400,59994.660000000003],[1313380800,59994.660000000003],[1313467200,59994.660000000003],[1313553600,59994.660000000003],[1313640000,59994.660000000003],[1313726400,59994.660000000003],[1313812800,59994.660000000003],[1313899200,59994.660000000003],[1313985600,59994.660000000003],[1314072000,59994.660000000003],[1314158400,59994.660000000003],[1314244800,59994.660000000003],[1314331200,59994.660000000003],[1314417600,59994.660000000003],[1314504000,59994.660000000003],[1314590400,59994.660000000003],[1314676800,59994.660000000003],[1314763200,59994.660000000003],[1314849600,59994.660000000003],[1314936000,59994.660000000003],[1315022400,60064.82],[1315108800,60064.82],[1315195200,60064.82],[1315281600,60064.82],[1315368000,60064.82],[1315454400,60064.82],[1315540800,60064.82],[1315627200,60064.82],[1315713600,60064.82],[1315800000,60064.82],[1315886400,60064.82],[1315972800,60064.82],[1316059200,60064.82],[1316145600,60064.82],[1316232000,60064.82],[1316318400,60064.82],[1316404800,60064.82],[1316491200,60064.82],[1316577600,60064.82],[1316664000,60064.82],[1316750400,60064.82],[1316836800,60064.82],[1316923200,60064.82],[1317009600,60064.82],[1317096000,60064.82],[1317182400,60064.82],[1317268800,60064.82],[1317355200,60064.82],[1317441600,60064.82],[1317528000,60064.82],[1317614400,60064.82],[1317700800,60064.82],[1317787200,60134.220000000001],[1317873600,60134.220000000001],[1317960000,60134.220000000001],[1318046400,60134.220000000001],[1318132800,60134.220000000001],[1318219200,60134.220000000001],[1318305600,60134.220000000001],[1318392000,60134.220000000001],[1318478400,60134.220000000001],[1318564800,60134.220000000001],[1318651200,60134.220000000001],[1318737600,60134.220000000001],[1318824000,60134.220000000001],[1318910400,60134.220000000001],[1318996800,60134.220000000001],[1319083200,60134.220000000001],[1319169600,60134.220000000001],[1319256000,60134.220000000001],[1319342400,60134.220000000001],[1319428800,60134.220000000001],[1319515200,60134.220000000001],[1319601600,60134.220000000001],[1319688000,60134.220000000001],[1319774400,60134.220000000001],[1319860800,60134.220000000001],[1319947200,60134.220000000001],[1320033600,60134.220000000001],[1320120000,60134.220000000001],[1320206400,60134.220000000001],[1320292800,61592.660000000003],[1422939600,61592.660000000003],[1423026000,63070.160000000003],[1423112400,63070.160000000003],[1423198800,63070.160000000003],[1423285200,63070.160000000003],[1423371600,63070.160000000003],[1423458000,63070.160000000003],[1423544400,63070.160000000003],[1423630800,63070.160000000003],[1423717200,63070.160000000003],[1423803600,63070.160000000003],[1423890000,63070.160000000003],[1423976400,63070.160000000003],[1424062800,63070.160000000003],[1424149200,63070.160000000003],[1424235600,63070.160000000003],[1424322000,63070.160000000003],[1424408400,63070.160000000003],[1424494800,63070.160000000003],[1424581200,63070.160000000003],[1424667600,63070.160000000003],[1424754000,63070.160000000003],[1424840400,63070.160000000003],[1424926800,63070.160000000003],[1425013200,63070.160000000003],[1425099600,63070.160000000003],[1425186000,63070.160000000003],[1425272400,63070.160000000003],[1425358800,63070.160000000003],[1425445200,63070.160000000003],[1425531600,63070.160000000003],[1425618000,63070.160000000003],[1425704400,63070.160000000003],[1425790800,63070.160000000003],[1425873600,63070.160000000003],[1425960000,63070.160000000003],[1426046400,63070.160000000003],[1426132800,63070.160000000003],[1426219200,63070.160000000003],[1426305600,63070.160000000003],[1426392000,63070.160000000003],[1426478400,63070.160000000003],[1426564800,63070.160000000003],[1426651200,63070.160000000003],[1426737600,63070.160000000003],[1426824000,63070.160000000003],[1426910400,63070.160000000003],[1426996800,63070.160000000003],[1427083200,63070.160000000003],[1427169600,63070.160000000003],[1427256000,63070.160000000003],[1427342400,63070.160000000003],[1427428800,63070.160000000003],[1427515200,63070.160000000003],[1427601600,63070.160000000003],[1427688000,63070.160000000003],[1427774400,63070.160000000003],[1427860800,63070.160000000003],[1427947200,63070.160000000003],[1428033600,64504.059999999998],[1428120000,64504.059999999998],[1428206400,64504.059999999998],[1428292800,64504.059999999998],[1449032400,64504.059999999998],[1449118800,66278.559999999998],[1449205200,66278.559999999998],[1449291600,66278.559999999998],[1449378000,66278.559999999998],[1449464400,66278.559999999998],[1449550800,66278.559999999998],[1449637200,66278.559999999998],[1449723600,66278.559999999998],[1449810000,66278.559999999998],[1449896400,66278.559999999998],[1449982800,66278.559999999998],[1450069200,66278.559999999998],[1450155600,66278.559999999998],[1450242000,66278.559999999998],[1450328400,66278.559999999998],[1450414800,66278.559999999998],[1450501200,66278.559999999998],[1450587600,66278.559999999998],[1450674000,66278.559999999998],[1450760400,66278.559999999998],[1450846800,66278.559999999998],[1450933200,66278.559999999998],[1451019600,66278.559999999998],[1451106000,66278.559999999998],[1451192400,66278.559999999998],[1451278800,66278.559999999998],[1451365200,66278.559999999998],[1451451600,66278.559999999998],[1451538000,66278.559999999998],[1451624400,66278.559999999998],[1451710800,66278.559999999998],[1451797200,66278.559999999998],[1451883600,66278.559999999998],[1451970000,67995.080000000002],[1452056400,67995.080000000002],[1452142800,67995.080000000002],[1452229200,67995.080000000002],[1452315600,67995.080000000002],[1452402000,67995.080000000002],[1452488400,67995.080000000002],[1452574800,67995.080000000002],[1452661200,67995.080000000002],[1452747600,67995.080000000002],[1452834000,67995.080000000002],[1452920400,67995.080000000002],[1453006800,67995.080000000002],[1453093200,67995.080000000002],[1453179600,67995.080000000002],[1453266000,67995.080000000002],[1453352400,67995.080000000002],[1453438800,67995.080000000002],[1453525200,67995.080000000002],[1453611600,67995.080000000002],[1453698000,67995.080000000002],[1453784400,67995.080000000002],[1453870800,67995.080000000002],[1453957200,67995.080000000002],[1454043600,67995.080000000002],[1454130000,67995.080000000002],[1454216400,67995.080000000002],[1454302800,67995.080000000002],[1454389200,67995.080000000002],[1454475600,69780.360000000001],[1454562000,69780.360000000001],[1454648400,69780.360000000001],[1454734800,69780.360000000001],[1454821200,69780.360000000001],[1454907600,69780.360000000001],[1454994000,69780.360000000001],[1455080400,69780.360000000001],[1455166800,69780.360000000001],[1455253200,69780.360000000001],[1455339600,69780.360000000001],[1455426000,69780.360000000001],[1455512400,69780.360000000001],[1455598800,69780.360000000001],[1455685200,69780.360000000001],[1455771600,69780.360000000001],[1455858000,69780.360000000001],[1455944400,69780.360000000001],[1456030800,69780.360000000001],[1456117200,69780.360000000001],[1456203600,69780.360000000001],[1456290000,69780.360000000001],[1456376400,69780.360000000001],[1456462800,69780.360000000001],[1456549200,69780.360000000001],[1456635600,69780.360000000001],[1456722000,69780.360000000001],[1456808400,69780.360000000001],[1456894800,69780.360000000001],[1456981200,71698.360000000001],[1575349200,71698.360000000001],[1575435600,73448.520000000004],[1575522000,73448.520000000004],[1575608400,73448.520000000004],[1575694800,73448.520000000004],[1575781200,73448.520000000004],[1575867600,73448.520000000004],[1575954000,73448.520000000004],[1576040400,73448.520000000004],[1576126800,73448.520000000004],[1576213200,73448.520000000004],[1576299600,73448.520000000004],[1576386000,73448.520000000004],[1576472400,73448.520000000004],[1576558800,73448.520000000004],[1576645200,73448.520000000004],[1576731600,73448.520000000004],[1576818000,73448.520000000004],[1576904400,73448.520000000004],[1576990800,73448.520000000004],[1577077200,73448.520000000004],[1577163600,73448.520000000004],[1577250000,73448.520000000004],[1577336400,73448.520000000004],[1577422800,73448.520000000004],[1577509200,73448.520000000004],[1577595600,73448.520000000004],[1577682000,73448.520000000004],[1577768400,73448.520000000004],[1577854800,73448.520000000004],[1577941200,73448.520000000004],[1578027600,75260.199999999997],[1578114000,75260.199999999997],[1578200400,75260.199999999997],[1578286800,75260.199999999997],[1578373200,75260.199999999997],[1578459600,75260.199999999997],[1578546000,75260.199999999997],[1578632400,75260.199999999997],[1578718800,75260.199999999997],[1578805200,75260.199999999997],[1578891600,75260.199999999997],[1578978000,75260.199999999997],[1579064400,75260.199999999997],[1579150800,75260.199999999997],[1579237200,75260.199999999997],[1579323600,75260.199999999997],[1579410000,75260.199999999997],[1579496400,75260.199999999997],[1579582800,75260.199999999997],[1579669200,75260.199999999997],[1579755600,75260.199999999997],[1579842000,75260.199999999997],[1579928400,75260.199999999997],[1580014800,75260.199999999997],[1580101200,75260.199999999997],[1580187600,75260.199999999997],[1580274000,75260.199999999997],[1580360400,75260.199999999997],[1580446800,75260.199999999997],[1580533200,75260.199999999997],[1580619600,75260.199999999997],[1580706000,75260.199999999997],[1593662400,75260.199999999997],[1593748800,76703.800000000003],[1593835200,76703.800000000003],[1593921600,76703.800000000003],[1594008000,76703.800000000003],[1594094400,76703.800000000003],[1594180800,76703.800000000003],[1594267200,76703.800000000003],[1594353600,76703.800000000003],[1594440000,76703.800000000003],[1594526400,76703.800000000003],[1594612800,76703.800000000003],[1594699200,76703.800000000003],[1594785600,76703.800000000003],[1594872000,76703.800000000003],[1594958400,76703.800000000003],[1595044800,76703.800000000003],[1595131200,76703.800000000003],[1595217600,76703.800000000003],[1595304000,76703.800000000003],[1595390400,76703.800000000003],[1595476800,76703.800000000003],[1595563200,76703.800000000003],[1595649600,76703.800000000003],[1595736000,76703.800000000003],[1595822400,76703.800000000003],[1595908800,76703.800000000003],[1595995200,76703.800000000003],[1596081600,76703.800000000003],[1596168000,76703.800000000003],[1596254400,76703.800000000003],[1596340800,76703.800000000003],[1596427200,76703.800000000003],[1596513600,76703.800000000003],[1596600000,76703.800000000003],[1596686400,76703.800000000003],[1596772800,76703.800000000003],[1596859200,76703.800000000003],[1596945600,76703.800000000003],[1597032000,76703.800000000003],[1597118400,76703.800000000003],[1597204800,76703.800000000003],[1597291200,76703.800000000003],[1597377600,76703.800000000003],[1597464000,76703.800000000003],[1597550400,76703.800000000003],[1597636800,76703.800000000003],[1597723200,76703.800000000003],[1597809600,76703.800000000003],[1597896000,76703.800000000003],[1597982400,76703.800000000003],[1598068800,76703.800000000003],[1598155200,76703.800000000003],[1598241600,76703.800000000003],[1598328000,76703.800000000003],[1598414400,76703.800000000003],[1598500800,76703.800000000003],[1598587200,76703.800000000003],[1598673600,76703.800000000003],[1598760000,76703.800000000003],[1598846400,76703.800000000003],[1598932800,76703.800000000003],[1599019200,76703.800000000003],[1599105600,78448.839999999997]],"color":"","scatterMarkerSymbol":"none"},"V":{"name":"V","unit":"$","index":0,"seriesType":7,"values":[[1310011200,9895.1057999999994],[1310097600,9895.1057999999994],[1310184000,9895.1057999999994],[1310270400,9895.1057999999994],[1310356800,9895.1057999999994],[1310443200,9895.1057999999994],[1310529600,9895.1057999999994],[1310616000,9895.1057999999994],[1310702400,9895.1057999999994],[1310788800,9895.1057999999994],[1310875200,9895.1057999999994],[1310961600,9895.1057999999994],[1311048000,9895.1057999999994],[1311134400,9895.1057999999994],[1311220800,9895.1057999999994],[1311307200,9895.1057999999994],[1311393600,9895.1057999999994],[1311480000,9895.1057999999994],[1311566400,9895.1057999999994],[1311652800,9895.1057999999994],[1311739200,9895.1057999999994],[1311825600,9895.1057999999994],[1311912000,9895.1057999999994],[1311998400,9895.1057999999994],[1312084800,9895.1057999999994],[1312171200,9895.1057999999994],[1323147600,12695.3007],[1323234000,12695.3007],[1323320400,12695.3007],[1323406800,12695.3007],[1323493200,12695.3007],[1323579600,12695.3007],[1323666000,12695.3007],[1323752400,12695.3007],[1323838800,12695.3007],[1323925200,12695.3007],[1324011600,12695.3007],[1324098000,12695.3007],[1324184400,12695.3007],[1324270800,12695.3007],[1324357200,12695.3007],[1324443600,12695.3007],[1324530000,12695.3007],[1324616400,12695.3007],[1324702800,12695.3007],[1324789200,12695.3007],[1324875600,12695.3007],[1324962000,12695.3007],[1325048400,12695.3007],[1325134800,12695.3007],[1325221200,12695.3007],[1325307600,12695.3007],[1325394000,12695.3007],[1325480400,12695.3007],[1325566800,12695.3007],[1325653200,14121.213100000001],[1325739600,14121.213100000001],[1325826000,14121.213100000001],[1325912400,14121.213100000001],[1325998800,14121.213100000001],[1326085200,14121.213100000001],[1326171600,14121.213100000001],[1326258000,14121.213100000001],[1326344400,14121.213100000001],[1326430800,14121.213100000001],[1326517200,14121.213100000001],[1326603600,14121.213100000001],[1326690000,14121.213100000001],[1326776400,14121.213100000001],[1326862800,14121.213100000001],[1326949200,14121.213100000001],[1327035600,14121.213100000001],[1327122000,14121.213100000001],[1327208400,14121.213100000001],[1327294800,14121.213100000001],[1327381200,14121.213100000001],[1327467600,14121.213100000001],[1327554000,14121.213100000001],[1327640400,14121.213100000001],[1327726800,14121.213100000001],[1327813200,14121.213100000001],[1327899600,14121.213100000001],[1327986000,14121.213100000001],[1328072400,14121.213100000001],[1328158800,14121.213100000001],[1328245200,15484.6919],[1328331600,15484.6919],[1328418000,15484.6919],[1328504400,15484.6919],[1328590800,15484.6919],[1328677200,15484.6919],[1328763600,15484.6919],[1328850000,15484.6919],[1328936400,15484.6919],[1329022800,15484.6919],[1329109200,15484.6919],[1329195600,15484.6919],[1329282000,15484.6919],[1329368400,15484.6919],[1329454800,15484.6919],[1329541200,15484.6919],[1329627600,15484.6919],[1329714000,15484.6919],[1329800400,15484.6919],[1329886800,15484.6919],[1329973200,15484.6919],[1330059600,15484.6919],[1330146000,15484.6919],[1330232400,15484.6919],[1330318800,15484.6919],[1330405200,15484.6919],[1330491600,15484.6919],[1330578000,15484.6919],[1331010000,15669.7883],[1331096400,15669.7883],[1331182800,15669.7883],[1331269200,15669.7883],[1331355600,15669.7883],[1331442000,15669.7883],[1331524800,15669.7883],[1331611200,15669.7883],[1331697600,15669.7883],[1331784000,15669.7883],[1331870400,15669.7883],[1331956800,15669.7883],[1332043200,15669.7883],[1332129600,15669.7883],[1332216000,15669.7883],[1332302400,15669.7883],[1332388800,15669.7883],[1332475200,15669.7883],[1332561600,15669.7883],[1332648000,15669.7883],[1332734400,15669.7883],[1332820800,15669.7883],[1332907200,15669.7883],[1332993600,15669.7883],[1333080000,15669.7883],[1333166400,15669.7883],[1333252800,15669.7883],[1333339200,15669.7883],[1333425600,15669.7883],[1333512000,17044.621899999998],[1338955200,18549.042600000001],[1339041600,18549.042600000001],[1339128000,18549.042600000001],[1339214400,18549.042600000001],[1339300800,18549.042600000001],[1339387200,18549.042600000001],[1339473600,18549.042600000001],[1339560000,18549.042600000001],[1339646400,18549.042600000001],[1339732800,18549.042600000001],[1339819200,18549.042600000001],[1339905600,18549.042600000001],[1339992000,18549.042600000001],[1340078400,18549.042600000001],[1340164800,18549.042600000001],[1340251200,18549.042600000001],[1340337600,18549.042600000001],[1340424000,18549.042600000001],[1340510400,18549.042600000001],[1340596800,18549.042600000001],[1340683200,18549.042600000001],[1340769600,18549.042600000001],[1340856000,18549.042600000001],[1340942400,18549.042600000001],[1341028800,18549.042600000001],[1341115200,18549.042600000001],[1341201600,18549.042600000001],[1341547200,18692.805100000001],[1341633600,18692.805100000001],[1341720000,18692.805100000001],[1341806400,18692.805100000001],[1341892800,18692.805100000001],[1341979200,18692.805100000001],[1342065600,18692.805100000001],[1342152000,18692.805100000001],[1342238400,18692.805100000001],[1342324800,18692.805100000001],[1342411200,18692.805100000001],[1342497600,18692.805100000001],[1342584000,18692.805100000001],[1342670400,18692.805100000001],[1342756800,18692.805100000001],[1342843200,18692.805100000001],[1342929600,18692.805100000001],[1343016000,18692.805100000001],[1343102400,18692.805100000001],[1343188800,18692.805100000001],[1343275200,18692.805100000001],[1343361600,18692.805100000001],[1343448000,18692.805100000001],[1343534400,18692.805100000001],[1343620800,18692.805100000001],[1343707200,18692.805100000001],[1343793600,18692.805100000001],[1344052800,18721.637200000001],[1344139200,18721.637200000001],[1344225600,18721.637200000001],[1344312000,18721.637200000001],[1344398400,18721.637200000001],[1344484800,18721.637200000001],[1344571200,18721.637200000001],[1344657600,18721.637200000001],[1344744000,18721.637200000001],[1344830400,18721.637200000001],[1344916800,18721.637200000001],[1345003200,18721.637200000001],[1345089600,18721.637200000001],[1345176000,18721.637200000001],[1345262400,18721.637200000001],[1345348800,18721.637200000001],[1345435200,18721.637200000001],[1345521600,18721.637200000001],[1345608000,18721.637200000001],[1345694400,18721.637200000001],[1345780800,18721.637200000001],[1345867200,18721.637200000001],[1345953600,18721.637200000001],[1346040000,18721.637200000001],[1346126400,18721.637200000001],[1346212800,18721.637200000001],[1346299200,18721.637200000001],[1346385600,18721.637200000001],[1346472000,18721.637200000001],[1346558400,18721.637200000001],[1346644800,18721.637200000001],[1346731200,18721.637200000001],[1346990400,18750.941900000002],[1347076800,18750.941900000002],[1347163200,18750.941900000002],[1347249600,18750.941900000002],[1347336000,18750.941900000002],[1347422400,18750.941900000002],[1347508800,18750.941900000002],[1347595200,18750.941900000002],[1347681600,18750.941900000002],[1347768000,18750.941900000002],[1347854400,18750.941900000002],[1347940800,18750.941900000002],[1348027200,18750.941900000002],[1348113600,18750.941900000002],[1348200000,18750.941900000002],[1348286400,18750.941900000002],[1348372800,18750.941900000002],[1348459200,18750.941900000002],[1348545600,18750.941900000002],[1348632000,18750.941900000002],[1348718400,18750.941900000002],[1348804800,18750.941900000002],[1348891200,18750.941900000002],[1348977600,18750.941900000002],[1349064000,18750.941900000002],[1349323200,18906.4961],[1349409600,18906.4961],[1349496000,18906.4961],[1349582400,18906.4961],[1349668800,18906.4961],[1349755200,18906.4961],[1349841600,18906.4961],[1349928000,18906.4961],[1350014400,18906.4961],[1350100800,18906.4961],[1350187200,18906.4961],[1350273600,18906.4961],[1350360000,18906.4961],[1350446400,18906.4961],[1350532800,18906.4961],[1350619200,18906.4961],[1350705600,18906.4961],[1350792000,18906.4961],[1350878400,18906.4961],[1350964800,18906.4961],[1351051200,18906.4961],[1351137600,18906.4961],[1351224000,18906.4961],[1351310400,18906.4961],[1351396800,18906.4961],[1351483200,18906.4961],[1351569600,18906.4961],[1351656000,18906.4961],[1351742400,18906.4961],[1359781200,20597.216700000001],[1359867600,20597.216700000001],[1359954000,20597.216700000001],[1360040400,22109.990300000001],[1360126800,22109.990300000001],[1360213200,22109.990300000001],[1360299600,22109.990300000001],[1360386000,22109.990300000001],[1360472400,22109.990300000001],[1360558800,22109.990300000001],[1360645200,22109.990300000001],[1360731600,22109.990300000001],[1360818000,22109.990300000001],[1360904400,22109.990300000001],[1360990800,22109.990300000001],[1361077200,22109.990300000001],[1361163600,22109.990300000001],[1361250000,22109.990300000001],[1361336400,22109.990300000001],[1361422800,22109.990300000001],[1361509200,22109.990300000001],[1361595600,22109.990300000001],[1361682000,22109.990300000001],[1361768400,22109.990300000001],[1361854800,22109.990300000001],[1361941200,22109.990300000001],[1362027600,22109.990300000001],[1362114000,22109.990300000001],[1362546000,22182.174500000001],[1362632400,22182.174500000001],[1362718800,22182.174500000001],[1362805200,22182.174500000001],[1362891600,22182.174500000001],[1362974400,22182.174500000001],[1363060800,22182.174500000001],[1363147200,22182.174500000001],[1363233600,22182.174500000001],[1363320000,22182.174500000001],[1363406400,22182.174500000001],[1363492800,22182.174500000001],[1363579200,22182.174500000001],[1363665600,22182.174500000001],[1363752000,22182.174500000001],[1363838400,22182.174500000001],[1363924800,22182.174500000001],[1364011200,22182.174500000001],[1364097600,22182.174500000001],[1364184000,22182.174500000001],[1364270400,22182.174500000001],[1364356800,22182.174500000001],[1364443200,22182.174500000001],[1364529600,22182.174500000001],[1364616000,22182.174500000001],[1364702400,22182.174500000001],[1364788800,22182.174500000001],[1364961600,23877.532999999999],[1367467200,23877.532999999999],[1367553600,25517.257099999999],[1367640000,25517.257099999999],[1367726400,25517.257099999999],[1367812800,25517.257099999999],[1367899200,25517.257099999999],[1367985600,25517.257099999999],[1368072000,25517.257099999999],[1368158400,25517.257099999999],[1368244800,25517.257099999999],[1368331200,25517.257099999999],[1368417600,25517.257099999999],[1368504000,25517.257099999999],[1368590400,25517.257099999999],[1368676800,25517.257099999999],[1368763200,25517.257099999999],[1368849600,25517.257099999999],[1368936000,25517.257099999999],[1369022400,25517.257099999999],[1369108800,25517.257099999999],[1369195200,25517.257099999999],[1369281600,25517.257099999999],[1369368000,25517.257099999999],[1369454400,25517.257099999999],[1369540800,25517.257099999999],[1369627200,25517.257099999999],[1369713600,25517.257099999999],[1369800000,25517.257099999999],[1369886400,25517.257099999999],[1369972800,25517.257099999999],[1370059200,25517.257099999999],[1370145600,25517.257099999999],[1370232000,25517.257099999999],[1370491200,25640.611400000002],[1370577600,25640.611400000002],[1370664000,25640.611400000002],[1370750400,25640.611400000002],[1370836800,25640.611400000002],[1370923200,25640.611400000002],[1371009600,25640.611400000002],[1371096000,25640.611400000002],[1371182400,25640.611400000002],[1371268800,25640.611400000002],[1371355200,25640.611400000002],[1371441600,25640.611400000002],[1371528000,25640.611400000002],[1371614400,25640.611400000002],[1371700800,25640.611400000002],[1371787200,25640.611400000002],[1371873600,25640.611400000002],[1371960000,25640.611400000002],[1372046400,25640.611400000002],[1372132800,25640.611400000002],[1372219200,25640.611400000002],[1372305600,25640.611400000002],[1372392000,25640.611400000002],[1372478400,25640.611400000002],[1372564800,25640.611400000002],[1372651200,25640.611400000002],[1375761600,29044.916099999999],[1375848000,29044.916099999999],[1375934400,29044.916099999999],[1376020800,29044.916099999999],[1376107200,29044.916099999999],[1376193600,29044.916099999999],[1376280000,29044.916099999999],[1376366400,29044.916099999999],[1376452800,29044.916099999999],[1376539200,29044.916099999999],[1376625600,29044.916099999999],[1376712000,29044.916099999999],[1376798400,29044.916099999999],[1376884800,29044.916099999999],[1376971200,29044.916099999999],[1377057600,29044.916099999999],[1377144000,29044.916099999999],[1377230400,29044.916099999999],[1377316800,29044.916099999999],[1377403200,29044.916099999999],[1377489600,29044.916099999999],[1377576000,29044.916099999999],[1377662400,29044.916099999999],[1377748800,29044.916099999999],[1377835200,29044.916099999999],[1377921600,29044.916099999999],[1378008000,29044.916099999999],[1378094400,29044.916099999999],[1378180800,29044.916099999999],[1436241600,32337.151000000002],[1436328000,32337.151000000002],[1436414400,32337.151000000002],[1436500800,32337.151000000002],[1436587200,32337.151000000002],[1436673600,32337.151000000002],[1436760000,32337.151000000002],[1436846400,32337.151000000002],[1436932800,32337.151000000002],[1437019200,32337.151000000002],[1437105600,32337.151000000002],[1437192000,32337.151000000002],[1437278400,32337.151000000002],[1437364800,32337.151000000002],[1437451200,32337.151000000002],[1437537600,32337.151000000002],[1437624000,32337.151000000002],[1437710400,32337.151000000002],[1437796800,32337.151000000002],[1437883200,32337.151000000002],[1437969600,32337.151000000002],[1438056000,32337.151000000002],[1438142400,32337.151000000002],[1438228800,32337.151000000002],[1438315200,32337.151000000002],[1438401600,32337.151000000002],[1438488000,32337.151000000002],[1438574400,32337.151000000002],[1438833600,32337.151000000002],[1438920000,32337.151000000002],[1439006400,32337.151000000002],[1439092800,32337.151000000002],[1439179200,32337.151000000002],[1439265600,32337.151000000002],[1439352000,32337.151000000002],[1439438400,32337.151000000002],[1439524800,32337.151000000002],[1439611200,32337.151000000002],[1439697600,32337.151000000002],[1439784000,32337.151000000002],[1439870400,32337.151000000002],[1439956800,32337.151000000002],[1440043200,32337.151000000002],[1440129600,32337.151000000002],[1440216000,32337.151000000002],[1440302400,32337.151000000002],[1440388800,32337.151000000002],[1440475200,32337.151000000002],[1440561600,32337.151000000002],[1440648000,32337.151000000002],[1440734400,32337.151000000002],[1440820800,32337.151000000002],[1440907200,32337.151000000002],[1440993600,32337.151000000002],[1441080000,32337.151000000002],[1441339200,32467.535899999999],[1441425600,32467.535899999999],[1441512000,32467.535899999999],[1441598400,32467.535899999999],[1441684800,32467.535899999999],[1441771200,32467.535899999999],[1441857600,32467.535899999999],[1441944000,32467.535899999999],[1442030400,32467.535899999999],[1442116800,32467.535899999999],[1442203200,32467.535899999999],[1442289600,32467.535899999999],[1442376000,32467.535899999999],[1442462400,32467.535899999999],[1442548800,32467.535899999999],[1442635200,32467.535899999999],[1442721600,32467.535899999999],[1442808000,32467.535899999999],[1442894400,32467.535899999999],[1442980800,32467.535899999999],[1443067200,32467.535899999999],[1443153600,32467.535899999999],[1443240000,32467.535899999999],[1443326400,32467.535899999999],[1443412800,32467.535899999999],[1443499200,32467.535899999999],[1443585600,32467.535899999999],[1443672000,32467.535899999999],[1444104000,32467.535899999999],[1444190400,32467.535899999999],[1444276800,32467.535899999999],[1444363200,32467.535899999999],[1444449600,32467.535899999999],[1444536000,32467.535899999999],[1444622400,32467.535899999999],[1444708800,32467.535899999999],[1444795200,32467.535899999999],[1444881600,32467.535899999999],[1444968000,32467.535899999999],[1445054400,32467.535899999999],[1445140800,32467.535899999999],[1445227200,32467.535899999999],[1445313600,32467.535899999999],[1445400000,32467.535899999999],[1445486400,32467.535899999999],[1445572800,32467.535899999999],[1445659200,32467.535899999999],[1445745600,32467.535899999999],[1445832000,32467.535899999999],[1445918400,32467.535899999999],[1446004800,32467.535899999999],[1446091200,32467.535899999999],[1446177600,32467.535899999999],[1446264000,32467.535899999999],[1446350400,32467.535899999999],[1446440400,32467.535899999999],[1454389200,34361.118000000002],[1454475600,36144.868799999997],[1454562000,36144.868799999997],[1454648400,36144.868799999997],[1454734800,36144.868799999997],[1454821200,36144.868799999997],[1454907600,36144.868799999997],[1454994000,36144.868799999997],[1455080400,36144.868799999997],[1455166800,36144.868799999997],[1455253200,36144.868799999997],[1455339600,36144.868799999997],[1455426000,36144.868799999997],[1455512400,36144.868799999997],[1455598800,36144.868799999997],[1455685200,36144.868799999997],[1455771600,36144.868799999997],[1455858000,36144.868799999997],[1455944400,36144.868799999997],[1456030800,36144.868799999997],[1456117200,36144.868799999997],[1456203600,36144.868799999997],[1456290000,36144.868799999997],[1456376400,36144.868799999997],[1456462800,36144.868799999997],[1456549200,36144.868799999997],[1456635600,36144.868799999997],[1456722000,36144.868799999997],[1456808400,36144.868799999997],[1467864000,39774.0697],[1467950400,39774.0697],[1468036800,39774.0697],[1468123200,39774.0697],[1468209600,39774.0697],[1468296000,39774.0697],[1468382400,39774.0697],[1468468800,39774.0697],[1468555200,39774.0697],[1468641600,39774.0697],[1468728000,39774.0697],[1468814400,39774.0697],[1468900800,39774.0697],[1468987200,39774.0697],[1469073600,39774.0697],[1469160000,39774.0697],[1469246400,39774.0697],[1469332800,39774.0697],[1469419200,39774.0697],[1469505600,39774.0697],[1469592000,39774.0697],[1469678400,39774.0697],[1469764800,39774.0697],[1469851200,39774.0697],[1469937600,39774.0697],[1470024000,39774.0697],[1512536400,43575.225299999998],[1512622800,43575.225299999998],[1512709200,43575.225299999998],[1512795600,43575.225299999998],[1512882000,43575.225299999998],[1512968400,43575.225299999998],[1513054800,43575.225299999998],[1513141200,43575.225299999998],[1513227600,43575.225299999998],[1513314000,43575.225299999998],[1513400400,43575.225299999998],[1513486800,43575.225299999998],[1513573200,43575.225299999998],[1513659600,43575.225299999998],[1513746000,43575.225299999998],[1513832400,43575.225299999998],[1513918800,43575.225299999998],[1514005200,43575.225299999998],[1514091600,43575.225299999998],[1514178000,43575.225299999998],[1514264400,43575.225299999998],[1514350800,43575.225299999998],[1514437200,43575.225299999998],[1514523600,43575.225299999998],[1514610000,43575.225299999998],[1514696400,43575.225299999998],[1514782800,43575.225299999998],[1514869200,43575.225299999998],[1514955600,45528.2785],[1515042000,45528.2785],[1515128400,45528.2785],[1515214800,45528.2785],[1515301200,45528.2785],[1515387600,45528.2785],[1515474000,45528.2785],[1515560400,45528.2785],[1515646800,45528.2785],[1515733200,45528.2785],[1515819600,45528.2785],[1515906000,45528.2785],[1515992400,45528.2785],[1516078800,45528.2785],[1516165200,45528.2785],[1516251600,45528.2785],[1516338000,45528.2785],[1516424400,45528.2785],[1516510800,45528.2785],[1516597200,45528.2785],[1516683600,45528.2785],[1516770000,45528.2785],[1516856400,45528.2785],[1516942800,45528.2785],[1517029200,45528.2785],[1517115600,45528.2785],[1517202000,45528.2785],[1517288400,45528.2785],[1517374800,45528.2785],[1517461200,45528.2785],[1517547600,45528.2785],[1517634000,47408.059399999998],[1517720400,47408.059399999998],[1517806800,47408.059399999998],[1517893200,47408.059399999998],[1517979600,47408.059399999998],[1518066000,47408.059399999998],[1518152400,47408.059399999998],[1518238800,47408.059399999998],[1518325200,47408.059399999998],[1518411600,47408.059399999998],[1518498000,47408.059399999998],[1518584400,47408.059399999998],[1518670800,47408.059399999998],[1518757200,47408.059399999998],[1518843600,47408.059399999998],[1518930000,47408.059399999998],[1519016400,47408.059399999998],[1519102800,47408.059399999998],[1519189200,47408.059399999998],[1519275600,47408.059399999998],[1519362000,47408.059399999998],[1519448400,47408.059399999998],[1519534800,47408.059399999998],[1519621200,47408.059399999998],[1519707600,47408.059399999998],[1519794000,47408.059399999998],[1519880400,47408.059399999998],[1527912000,49222.013099999996],[1527998400,49222.013099999996],[1528084800,49222.013099999996],[1528171200,51234.319300000003],[1528257600,51234.319300000003],[1528344000,51234.319300000003],[1528430400,51234.319300000003],[1528516800,51234.319300000003],[1528603200,51234.319300000003],[1528689600,51234.319300000003],[1528776000,51234.319300000003],[1528862400,51234.319300000003],[1528948800,51234.319300000003],[1529035200,51234.319300000003],[1529121600,51234.319300000003],[1529208000,51234.319300000003],[1529294400,51234.319300000003],[1529380800,51234.319300000003],[1529467200,51234.319300000003],[1529553600,51234.319300000003],[1529640000,51234.319300000003],[1529726400,51234.319300000003],[1529812800,51234.319300000003],[1529899200,51234.319300000003],[1529985600,51234.319300000003],[1530072000,51234.319300000003],[1530158400,51234.319300000003],[1530244800,51234.319300000003],[1530331200,51234.319300000003],[1530417600,51234.319300000003],[1530504000,51234.319300000003],[1530590400,51234.319300000003],[1530676800,53262.022700000001],[1530763200,53262.022700000001],[1543899600,53262.022700000001],[1543986000,55040.610200000003],[1544072400,55040.610200000003],[1544158800,55040.610200000003],[1544245200,55040.610200000003],[1544331600,55040.610200000003],[1544418000,55040.610200000003],[1544504400,55040.610200000003],[1544590800,55040.610200000003],[1544677200,55040.610200000003],[1544763600,55040.610200000003],[1544850000,55040.610200000003],[1544936400,55040.610200000003],[1545022800,55040.610200000003],[1545109200,55040.610200000003],[1545195600,55040.610200000003],[1545282000,55040.610200000003],[1545368400,55040.610200000003],[1545454800,55040.610200000003],[1545541200,55040.610200000003],[1545627600,55040.610200000003],[1545714000,55040.610200000003],[1545800400,55040.610200000003],[1545886800,55040.610200000003],[1545973200,55040.610200000003],[1546059600,55040.610200000003],[1546146000,55040.610200000003],[1546232400,55040.610200000003],[1546318800,55040.610200000003],[1546405200,55040.610200000003],[1546491600,56680.260999999999],[1546578000,56680.260999999999],[1546664400,56680.260999999999],[1546750800,56680.260999999999],[1546837200,56680.260999999999],[1546923600,56680.260999999999],[1547010000,56680.260999999999],[1547096400,56680.260999999999],[1547182800,56680.260999999999],[1547269200,56680.260999999999],[1547355600,56680.260999999999],[1547442000,56680.260999999999],[1547528400,56680.260999999999],[1547614800,56680.260999999999],[1547701200,56680.260999999999],[1547787600,56680.260999999999],[1547874000,56680.260999999999],[1547960400,56680.260999999999],[1548046800,56680.260999999999],[1548133200,56680.260999999999],[1548219600,56680.260999999999],[1548306000,56680.260999999999],[1548392400,56680.260999999999],[1548478800,56680.260999999999],[1548565200,56680.260999999999],[1548651600,56680.260999999999],[1548738000,56680.260999999999],[1548824400,56680.260999999999],[1548910800,56680.260999999999],[1548997200,56680.260999999999],[1583211600,56680.260999999999],[1583298000,58353.894899999999],[1583384400,58353.894899999999],[1583470800,58353.894899999999],[1583557200,58353.894899999999],[1583643600,58353.894899999999],[1583726400,58353.894899999999],[1583812800,58353.894899999999],[1583899200,58353.894899999999],[1583985600,58353.894899999999],[1584072000,58353.894899999999],[1584158400,58353.894899999999],[1584244800,58353.894899999999],[1584331200,58353.894899999999],[1584417600,58353.894899999999],[1584504000,58353.894899999999],[1584590400,58353.894899999999],[1584676800,58353.894899999999],[1584763200,58353.894899999999],[1584849600,58353.894899999999],[1584936000,58353.894899999999],[1585022400,58353.894899999999],[1585108800,58353.894899999999],[1585195200,58353.894899999999],[1585281600,58353.894899999999],[1585368000,58353.894899999999],[1585454400,58353.894899999999],[1585540800,58353.894899999999],[1585627200,58353.894899999999],[1585713600,58353.894899999999],[1585800000,58353.894899999999],[1585886400,59676.517500000002],[1614661200,59676.517500000002],[1614747600,59676.517500000002],[1614834000,59676.517500000002],[1614920400,59676.517500000002],[1615006800,59676.517500000002],[1615093200,59676.517500000002],[1615179600,59676.517500000002],[1615266000,59676.517500000002],[1615352400,59676.517500000002],[1615438800,59676.517500000002],[1615525200,59676.517500000002],[1615611600,59676.517500000002],[1615698000,59676.517500000002],[1615780800,59676.517500000002],[1615867200,59676.517500000002],[1615953600,59676.517500000002],[1616040000,59676.517500000002],[1616126400,59676.517500000002],[1616212800,59676.517500000002],[1616299200,59676.517500000002],[1616385600,59676.517500000002],[1616472000,59676.517500000002],[1616558400,59676.517500000002],[1616644800,59676.517500000002],[1616731200,59676.517500000002],[1616817600,59676.517500000002],[1616904000,59676.517500000002],[1616990400,59676.517500000002],[1617076800,59676.517500000002],[1617163200,59676.517500000002],[1617249600,59676.517500000002],[1620100800,59676.517500000002],[1620187200,60800.169500000004],[1620273600,60800.169500000004],[1620360000,60800.169500000004],[1620446400,60800.169500000004],[1620532800,60800.169500000004],[1620619200,60800.169500000004],[1620705600,60800.169500000004],[1620792000,60800.169500000004],[1620878400,60800.169500000004],[1620964800,60800.169500000004],[1621051200,60800.169500000004],[1621137600,60800.169500000004],[1621224000,60800.169500000004],[1621310400,60800.169500000004],[1621396800,60800.169500000004],[1621483200,60800.169500000004],[1621569600,60800.169500000004],[1621656000,60800.169500000004],[1621742400,60800.169500000004],[1621828800,60800.169500000004],[1621915200,60800.169500000004],[1622001600,60800.169500000004],[1622088000,60800.169500000004],[1622174400,60800.169500000004],[1622260800,60800.169500000004],[1622347200,60800.169500000004],[1622433600,60800.169500000004],[1622520000,60800.169500000004],[1622606400,60800.169500000004],[1622692800,61913.657099999997],[1625198400,61913.657099999997],[1625284800,63058.504999999997],[1625371200,63058.504999999997],[1625457600,63058.504999999997],[1625544000,63058.504999999997],[1625630400,63058.504999999997],[1625716800,63058.504999999997],[1625803200,63058.504999999997],[1625889600,63058.504999999997],[1625976000,63058.504999999997],[1626062400,63058.504999999997],[1626148800,63058.504999999997],[1626235200,63058.504999999997],[1626321600,63058.504999999997],[1626408000,63058.504999999997],[1626494400,63058.504999999997],[1626580800,63058.504999999997],[1626667200,63058.504999999997],[1626753600,63058.504999999997],[1626840000,63058.504999999997],[1626926400,63058.504999999997],[1627012800,63058.504999999997],[1627099200,63058.504999999997],[1627185600,63058.504999999997],[1627272000,63058.504999999997],[1627358400,63058.504999999997],[1627444800,63058.504999999997],[1627531200,63058.504999999997],[1627617600,63058.504999999997],[1627704000,63058.504999999997],[1627790400,63058.504999999997],[1627876800,63058.504999999997],[1627963200,63058.504999999997],[1628049600,64227.091699999997],[1630555200,64227.091699999997],[1630641600,65347.25],[1630728000,65347.25],[1630814400,65347.25],[1630900800,65347.25],[1630987200,65347.25],[1631073600,65347.25],[1631160000,65347.25],[1631246400,65347.25],[1631332800,65347.25],[1631419200,65347.25],[1631505600,65347.25],[1631592000,65347.25],[1631678400,65347.25],[1631764800,65347.25],[1631851200,65347.25],[1631937600,65347.25],[1632024000,65347.25],[1632110400,65347.25],[1632196800,65347.25],[1632283200,65347.25],[1632369600,65347.25],[1632456000,65347.25],[1632542400,65347.25],[1632628800,65347.25],[1632715200,65347.25],[1632801600,65347.25],[1632888000,65347.25],[1632974400,65347.25],[1633060800,65347.25],[1633147200,65347.25],[1633233600,65347.25],[1633320000,65347.25],[1633406400,65347.25],[1633492800,65347.25],[1633579200,65347.25],[1633665600,65347.25],[1633752000,65347.25],[1633838400,65347.25],[1633924800,65347.25],[1634011200,65347.25],[1634097600,65347.25],[1634184000,65347.25],[1634270400,65347.25],[1634356800,65347.25],[1634443200,65347.25],[1634529600,65347.25],[1634616000,65347.25],[1634702400,65347.25],[1634788800,65347.25],[1634875200,65347.25],[1634961600,65347.25],[1635048000,65347.25],[1635134400,65347.25],[1635220800,65347.25],[1635307200,65347.25],[1635393600,65347.25],[1635480000,65347.25],[1635566400,65347.25],[1635652800,65347.25],[1635739200,65347.25],[1635825600,65347.25],[1635912000,66382.678100000005],[1638594000,67691.659599999999],[1638680400,67691.659599999999],[1638766800,67691.659599999999],[1638853200,67691.659599999999],[1638939600,67691.659599999999],[1639026000,67691.659599999999],[1639112400,67691.659599999999],[1639198800,67691.659599999999],[1639285200,67691.659599999999],[1639371600,67691.659599999999],[1639458000,67691.659599999999],[1639544400,67691.659599999999],[1639630800,67691.659599999999],[1639717200,67691.659599999999],[1639803600,67691.659599999999],[1639890000,67691.659599999999],[1639976400,67691.659599999999],[1640062800,67691.659599999999],[1640149200,67691.659599999999],[1640235600,67691.659599999999],[1640322000,67691.659599999999],[1640408400,67691.659599999999],[1640494800,67691.659599999999],[1640581200,67691.659599999999],[1640667600,67691.659599999999],[1640754000,67691.659599999999],[1640840400,67691.659599999999],[1640926800,67691.659599999999],[1641013200,67691.659599999999],[1641099600,67691.659599999999],[1641186000,67691.659599999999],[1641272400,69169.104399999997],[1641358800,69169.104399999997],[1641445200,69169.104399999997],[1641531600,69169.104399999997],[1641618000,69169.104399999997],[1641704400,69169.104399999997],[1641790800,69169.104399999997],[1641877200,69169.104399999997],[1641963600,69169.104399999997],[1642050000,69169.104399999997],[1642136400,69169.104399999997],[1642222800,69169.104399999997],[1642309200,69169.104399999997],[1642395600,69169.104399999997],[1642482000,69169.104399999997],[1642568400,69169.104399999997],[1642654800,69169.104399999997],[1642741200,69169.104399999997],[1642827600,69169.104399999997],[1642914000,69169.104399999997],[1643000400,69169.104399999997],[1643086800,69169.104399999997],[1643173200,69169.104399999997],[1643259600,69169.104399999997],[1643346000,69169.104399999997],[1643432400,69169.104399999997],[1643518800,69169.104399999997],[1643605200,69169.104399999997],[1643691600,69169.104399999997],[1643778000,69169.104399999997],[1643864400,70295.471300000005],[1643950800,70295.471300000005],[1644037200,70295.471300000005],[1644123600,70295.471300000005],[1644210000,70295.471300000005],[1644296400,70295.471300000005],[1644382800,70295.471300000005],[1644469200,70295.471300000005],[1644555600,70295.471300000005],[1644642000,70295.471300000005],[1644728400,70295.471300000005],[1644814800,70295.471300000005],[1644901200,70295.471300000005],[1644987600,70295.471300000005],[1645074000,70295.471300000005],[1645160400,70295.471300000005],[1645246800,70295.471300000005],[1645333200,70295.471300000005],[1645419600,70295.471300000005],[1645506000,70295.471300000005],[1645592400,70295.471300000005],[1645678800,70295.471300000005],[1645765200,70295.471300000005],[1645851600,70295.471300000005],[1645938000,70295.471300000005],[1646024400,70295.471300000005],[1646110800,70295.471300000005],[1646197200,70295.471300000005],[1646283600,71308.655799999993]],"color":"","scatterMarkerSymbol":"none"},"MA":{"name":"MA","unit":"$","index":0,"seriesType":7,"values":[[1338955200,11762.915499999999],[1339041600,11762.915499999999],[1339128000,11762.915499999999],[1339214400,11762.915499999999],[1339300800,11762.915499999999],[1339387200,11762.915499999999],[1339473600,11762.915499999999],[1339560000,11762.915499999999],[1339646400,11762.915499999999],[1339732800,11762.915499999999],[1339819200,11762.915499999999],[1339905600,11762.915499999999],[1339992000,11762.915499999999],[1340078400,11762.915499999999],[1340164800,11762.915499999999],[1340251200,11762.915499999999],[1340337600,11762.915499999999],[1340424000,11762.915499999999],[1340510400,11762.915499999999],[1340596800,11762.915499999999],[1340683200,11762.915499999999],[1340769600,11762.915499999999],[1340856000,11762.915499999999],[1340942400,11762.915499999999],[1341028800,11762.915499999999],[1341115200,11762.915499999999],[1341201600,11762.915499999999],[1359781200,13540.9113],[1359867600,13540.9113],[1359954000,13540.9113],[1360040400,15030.6999],[1360126800,15030.6999],[1360213200,15030.6999],[1360299600,15030.6999],[1360386000,15030.6999],[1360472400,15030.6999],[1360558800,15030.6999],[1360645200,15030.6999],[1360731600,15030.6999],[1360818000,15030.6999],[1360904400,15030.6999],[1360990800,15030.6999],[1361077200,15030.6999],[1361163600,15030.6999],[1361250000,15030.6999],[1361336400,15030.6999],[1361422800,15030.6999],[1361509200,15030.6999],[1361595600,15030.6999],[1361682000,15030.6999],[1361768400,15030.6999],[1361854800,15030.6999],[1361941200,15030.6999],[1362027600,15030.6999],[1362114000,15030.6999],[1378440000,18205.5386],[1378526400,18205.5386],[1378612800,18205.5386],[1378699200,18205.5386],[1378785600,18205.5386],[1378872000,18205.5386],[1378958400,18205.5386],[1379044800,18205.5386],[1379131200,18205.5386],[1379217600,18205.5386],[1379304000,18205.5386],[1379390400,18205.5386],[1379476800,18205.5386],[1379563200,18205.5386],[1379649600,18205.5386],[1379736000,18205.5386],[1379822400,18205.5386],[1379908800,18205.5386],[1379995200,18205.5386],[1380081600,18205.5386],[1380168000,18205.5386],[1380254400,18205.5386],[1380340800,18205.5386],[1380427200,18205.5386],[1380513600,18205.5386],[1380600000,18205.5386],[1380859200,18268.532500000001],[1380945600,18268.532500000001],[1381032000,18268.532500000001],[1381118400,18268.532500000001],[1381204800,18268.532500000001],[1381291200,18268.532500000001],[1381377600,18268.532500000001],[1381464000,18268.532500000001],[1381550400,18268.532500000001],[1381636800,18268.532500000001],[1381723200,18268.532500000001],[1381809600,18268.532500000001],[1381896000,18268.532500000001],[1381982400,18268.532500000001],[1382068800,18268.532500000001],[1382155200,18268.532500000001],[1382241600,18268.532500000001],[1382328000,18268.532500000001],[1382414400,18268.532500000001],[1382500800,18268.532500000001],[1382587200,18268.532500000001],[1382673600,18268.532500000001],[1382760000,18268.532500000001],[1382846400,18268.532500000001],[1382932800,18268.532500000001],[1383019200,18268.532500000001],[1383105600,18268.532500000001],[1383192000,18268.532500000001],[1383278400,18268.532500000001],[1383714000,18406.375800000002],[1383800400,18406.375800000002],[1383886800,18406.375800000002],[1383973200,18406.375800000002],[1384059600,18406.375800000002],[1384146000,18406.375800000002],[1384232400,18406.375800000002],[1384318800,18406.375800000002],[1384405200,18406.375800000002],[1384491600,18406.375800000002],[1384578000,18406.375800000002],[1384664400,18406.375800000002],[1384750800,18406.375800000002],[1384837200,18406.375800000002],[1384923600,18406.375800000002],[1385010000,18406.375800000002],[1385096400,18406.375800000002],[1385182800,18406.375800000002],[1385269200,18406.375800000002],[1385355600,18406.375800000002],[1385442000,18406.375800000002],[1385528400,18406.375800000002],[1385614800,18406.375800000002],[1385701200,18406.375800000002],[1385787600,18406.375800000002],[1385874000,18406.375800000002],[1385960400,18406.375800000002],[1391490000,20426.198199999999],[1391576400,22229.9496],[1391662800,22229.9496],[1391749200,22229.9496],[1391835600,22229.9496],[1391922000,22229.9496],[1392008400,22229.9496],[1392094800,22229.9496],[1392181200,22229.9496],[1392267600,22229.9496],[1392354000,22229.9496],[1392440400,22229.9496],[1392526800,22229.9496],[1392613200,22229.9496],[1392699600,22229.9496],[1392786000,22229.9496],[1392872400,22229.9496],[1392958800,22229.9496],[1393045200,22229.9496],[1393131600,22229.9496],[1393218000,22229.9496],[1393304400,22229.9496],[1393390800,22229.9496],[1393477200,22229.9496],[1393563600,22229.9496],[1393650000,22229.9496],[1393736400,22229.9496],[1393822800,22229.9496],[1394082000,22302.558799999999],[1394168400,22302.558799999999],[1394254800,22302.558799999999],[1394341200,22302.558799999999],[1394424000,22302.558799999999],[1394510400,22302.558799999999],[1394596800,22302.558799999999],[1394683200,22302.558799999999],[1394769600,22302.558799999999],[1394856000,22302.558799999999],[1394942400,22302.558799999999],[1395028800,22302.558799999999],[1395115200,22302.558799999999],[1395201600,22302.558799999999],[1395288000,22302.558799999999],[1395374400,22302.558799999999],[1395460800,22302.558799999999],[1395547200,22302.558799999999],[1395633600,22302.558799999999],[1395720000,22302.558799999999],[1395806400,22302.558799999999],[1395892800,22302.558799999999],[1395979200,22302.558799999999],[1396065600,22302.558799999999],[1396152000,22302.558799999999],[1396238400,22302.558799999999],[1396324800,22302.558799999999],[1396411200,22302.558799999999],[1396497600,24052.5916],[1444104000,25735.5825],[1444190400,25735.5825],[1444276800,25735.5825],[1444363200,25735.5825],[1444449600,25735.5825],[1444536000,25735.5825],[1444622400,25735.5825],[1444708800,25735.5825],[1444795200,25735.5825],[1444881600,25735.5825],[1444968000,25735.5825],[1445054400,25735.5825],[1445140800,25735.5825],[1445227200,25735.5825],[1445313600,25735.5825],[1445400000,25735.5825],[1445486400,25735.5825],[1445572800,25735.5825],[1445659200,25735.5825],[1445745600,25735.5825],[1445832000,25735.5825],[1445918400,25735.5825],[1446004800,25735.5825],[1446091200,25735.5825],[1446177600,25735.5825],[1446264000,25735.5825],[1446350400,25735.5825],[1446440400,25735.5825],[1512536400,29487.378400000001],[1512622800,29487.378400000001],[1512709200,29487.378400000001],[1512795600,29487.378400000001],[1512882000,29487.378400000001],[1512968400,29487.378400000001],[1513054800,29487.378400000001],[1513141200,29487.378400000001],[1513227600,29487.378400000001],[1513314000,29487.378400000001],[1513400400,29487.378400000001],[1513486800,29487.378400000001],[1513573200,29487.378400000001],[1513659600,29487.378400000001],[1513746000,29487.378400000001],[1513832400,29487.378400000001],[1513918800,29487.378400000001],[1514005200,29487.378400000001],[1514091600,29487.378400000001],[1514178000,29487.378400000001],[1514264400,29487.378400000001],[1514350800,29487.378400000001],[1514437200,29487.378400000001],[1514523600,29487.378400000001],[1514610000,29487.378400000001],[1514696400,29487.378400000001],[1514782800,29487.378400000001],[1514869200,29487.378400000001],[1514955600,31382.8007],[1515042000,31382.8007],[1515128400,31382.8007],[1515214800,31382.8007],[1515301200,31382.8007],[1515387600,31382.8007],[1515474000,31382.8007],[1515560400,31382.8007],[1515646800,31382.8007],[1515733200,31382.8007],[1515819600,31382.8007],[1515906000,31382.8007],[1515992400,31382.8007],[1516078800,31382.8007],[1516165200,31382.8007],[1516251600,31382.8007],[1516338000,31382.8007],[1516424400,31382.8007],[1516510800,31382.8007],[1516597200,31382.8007],[1516683600,31382.8007],[1516770000,31382.8007],[1516856400,31382.8007],[1516942800,31382.8007],[1517029200,31382.8007],[1517115600,31382.8007],[1517202000,31382.8007],[1517288400,31382.8007],[1517374800,31382.8007],[1517461200,31382.8007],[1517547600,31382.8007],[1517634000,33204.247900000002],[1517720400,33204.247900000002],[1517806800,33204.247900000002],[1517893200,33204.247900000002],[1517979600,33204.247900000002],[1518066000,33204.247900000002],[1518152400,33204.247900000002],[1518238800,33204.247900000002],[1518325200,33204.247900000002],[1518411600,33204.247900000002],[1518498000,33204.247900000002],[1518584400,33204.247900000002],[1518670800,33204.247900000002],[1518757200,33204.247900000002],[1518843600,33204.247900000002],[1518930000,33204.247900000002],[1519016400,33204.247900000002],[1519102800,33204.247900000002],[1519189200,33204.247900000002],[1519275600,33204.247900000002],[1519362000,33204.247900000002],[1519448400,33204.247900000002],[1519534800,33204.247900000002],[1519621200,33204.247900000002],[1519707600,33204.247900000002],[1519794000,33204.247900000002],[1519880400,33204.247900000002],[1520312400,33204.247900000002],[1520398800,33204.247900000002],[1520485200,33204.247900000002],[1520571600,33204.247900000002],[1520658000,33204.247900000002],[1520744400,33204.247900000002],[1520827200,33204.247900000002],[1520913600,33204.247900000002],[1521000000,33204.247900000002],[1521086400,33204.247900000002],[1521172800,33204.247900000002],[1521259200,33204.247900000002],[1521345600,33204.247900000002],[1521432000,33204.247900000002],[1521518400,33204.247900000002],[1521604800,33204.247900000002],[1521691200,33204.247900000002],[1521777600,33204.247900000002],[1521864000,33204.247900000002],[1521950400,33204.247900000002],[1522036800,33204.247900000002],[1522123200,33204.247900000002],[1522209600,33204.247900000002],[1522296000,33204.247900000002],[1522382400,33204.247900000002],[1522468800,33204.247900000002],[1522555200,33204.247900000002],[1522641600,33204.247900000002],[1522728000,33204.247900000002],[1522814400,35027.917000000001],[1525233600,35027.917000000001],[1525320000,37001.462800000001],[1525406400,37001.462800000001],[1525492800,37001.462800000001],[1525579200,37001.462800000001],[1525665600,37001.462800000001],[1525752000,37001.462800000001],[1525838400,37001.462800000001],[1525924800,37001.462800000001],[1526011200,37001.462800000001],[1526097600,37001.462800000001],[1526184000,37001.462800000001],[1526270400,37001.462800000001],[1526356800,37001.462800000001],[1526443200,37001.462800000001],[1526529600,37001.462800000001],[1526616000,37001.462800000001],[1526702400,37001.462800000001],[1526788800,37001.462800000001],[1526875200,37001.462800000001],[1526961600,37001.462800000001],[1527048000,37001.462800000001],[1527134400,37001.462800000001],[1527220800,37001.462800000001],[1527307200,37001.462800000001],[1527393600,37001.462800000001],[1527480000,37001.462800000001],[1527566400,37001.462800000001],[1527652800,37001.462800000001],[1527739200,37001.462800000001],[1527825600,37001.462800000001],[1528257600,37190.200199999999],[1528344000,37190.200199999999],[1528430400,37190.200199999999],[1528516800,37190.200199999999],[1528603200,37190.200199999999],[1528689600,37190.200199999999],[1528776000,37190.200199999999],[1528862400,37190.200199999999],[1528948800,37190.200199999999],[1529035200,37190.200199999999],[1529121600,37190.200199999999],[1529208000,37190.200199999999],[1529294400,37190.200199999999],[1529380800,37190.200199999999],[1529467200,37190.200199999999],[1529553600,37190.200199999999],[1529640000,37190.200199999999],[1529726400,37190.200199999999],[1529812800,37190.200199999999],[1529899200,37190.200199999999],[1529985600,37190.200199999999],[1530072000,37190.200199999999],[1530158400,37190.200199999999],[1530244800,37190.200199999999],[1530331200,37190.200199999999],[1530417600,37190.200199999999],[1530504000,37190.200199999999],[1530849600,37190.200199999999],[1530936000,37190.200199999999],[1531022400,37190.200199999999],[1531108800,37190.200199999999],[1531195200,37190.200199999999],[1531281600,37190.200199999999],[1531368000,37190.200199999999],[1531454400,37190.200199999999],[1531540800,37190.200199999999],[1531627200,37190.200199999999],[1531713600,37190.200199999999],[1531800000,37190.200199999999],[1531886400,37190.200199999999],[1531972800,37190.200199999999],[1532059200,37190.200199999999],[1532145600,37190.200199999999],[1532232000,37190.200199999999],[1532318400,37190.200199999999],[1532404800,37190.200199999999],[1532491200,37190.200199999999],[1532577600,37190.200199999999],[1532664000,37190.200199999999],[1532750400,37190.200199999999],[1532836800,37190.200199999999],[1532923200,37190.200199999999],[1533009600,37190.200199999999],[1533096000,37190.200199999999],[1533182400,37190.200199999999],[1533268800,37382.213199999998],[1533355200,37382.213199999998],[1533441600,37382.213199999998],[1533528000,37382.213199999998],[1533614400,37382.213199999998],[1533700800,37382.213199999998],[1533787200,37382.213199999998],[1533873600,37382.213199999998],[1533960000,37382.213199999998],[1534046400,37382.213199999998],[1534132800,37382.213199999998],[1534219200,37382.213199999998],[1534305600,37382.213199999998],[1534392000,37382.213199999998],[1534478400,37382.213199999998],[1534564800,37382.213199999998],[1534651200,37382.213199999998],[1534737600,37382.213199999998],[1534824000,37382.213199999998],[1534910400,37382.213199999998],[1534996800,37382.213199999998],[1535083200,37382.213199999998],[1535169600,37382.213199999998],[1535256000,37382.213199999998],[1535342400,37382.213199999998],[1535428800,37382.213199999998],[1535515200,37382.213199999998],[1535601600,37382.213199999998],[1535688000,37382.213199999998],[1535774400,37382.213199999998],[1535860800,37382.213199999998],[1535947200,37382.213199999998],[1536033600,37382.213199999998],[1536120000,37382.213199999998],[1536292800,37382.213199999998],[1536379200,37382.213199999998],[1536465600,37382.213199999998],[1536552000,37382.213199999998],[1536638400,37382.213199999998],[1536724800,37382.213199999998],[1536811200,37382.213199999998],[1536897600,37382.213199999998],[1536984000,37382.213199999998],[1537070400,37382.213199999998],[1537156800,37382.213199999998],[1537243200,37382.213199999998],[1537329600,37382.213199999998],[1537416000,37382.213199999998],[1537502400,37382.213199999998],[1537588800,37382.213199999998],[1537675200,37382.213199999998],[1537761600,37382.213199999998],[1537848000,37382.213199999998],[1537934400,37382.213199999998],[1538020800,37382.213199999998],[1538107200,37382.213199999998],[1538193600,37382.213199999998],[1538280000,37382.213199999998],[1538366400,37382.213199999998],[1538625600,37597.768600000003],[1538712000,37597.768600000003],[1538798400,37597.768600000003],[1538884800,37597.768600000003],[1538971200,37597.768600000003],[1539057600,37597.768600000003],[1539144000,37597.768600000003],[1539230400,37597.768600000003],[1539316800,37597.768600000003],[1539403200,37597.768600000003],[1539489600,37597.768600000003],[1539576000,37597.768600000003],[1539662400,37597.768600000003],[1539748800,37597.768600000003],[1539835200,37597.768600000003],[1539921600,37597.768600000003],[1540008000,37597.768600000003],[1540094400,37597.768600000003],[1540180800,37597.768600000003],[1540267200,37597.768600000003],[1540353600,37597.768600000003],[1540440000,37597.768600000003],[1540526400,37597.768600000003],[1540612800,37597.768600000003],[1540699200,37597.768600000003],[1540785600,37597.768600000003],[1540872000,37597.768600000003],[1540958400,37597.768600000003],[1541044800,37597.768600000003],[1541131200,37597.768600000003],[1541217600,37789.839800000002],[1541304000,37789.839800000002],[1541394000,37789.839800000002],[1541480400,37789.839800000002],[1541566800,37789.839800000002],[1541653200,37789.839800000002],[1541739600,37789.839800000002],[1541826000,37789.839800000002],[1541912400,37789.839800000002],[1541998800,37789.839800000002],[1542085200,37789.839800000002],[1542171600,37789.839800000002],[1542258000,37789.839800000002],[1542344400,37789.839800000002],[1542430800,37789.839800000002],[1542517200,37789.839800000002],[1542603600,37789.839800000002],[1542690000,37789.839800000002],[1542776400,37789.839800000002],[1542862800,37789.839800000002],[1542949200,37789.839800000002],[1543035600,37789.839800000002],[1543122000,37789.839800000002],[1543208400,37789.839800000002],[1543294800,37789.839800000002],[1543381200,37789.839800000002],[1543467600,37789.839800000002],[1543554000,37789.839800000002],[1543640400,37789.839800000002],[1543726800,37789.839800000002],[1543813200,37789.839800000002],[1544158800,37789.839800000002],[1544245200,37789.839800000002],[1544331600,37789.839800000002],[1544418000,37789.839800000002],[1544504400,37789.839800000002],[1544590800,37789.839800000002],[1544677200,37789.839800000002],[1544763600,37789.839800000002],[1544850000,37789.839800000002],[1544936400,37789.839800000002],[1545022800,37789.839800000002],[1545109200,37789.839800000002],[1545195600,37789.839800000002],[1545282000,37789.839800000002],[1545368400,37789.839800000002],[1545454800,37789.839800000002],[1545541200,37789.839800000002],[1545627600,37789.839800000002],[1545714000,37789.839800000002],[1545800400,37789.839800000002],[1545886800,37789.839800000002],[1545973200,37789.839800000002],[1546059600,37789.839800000002],[1546146000,37789.839800000002],[1546232400,37789.839800000002],[1546318800,37789.839800000002],[1546405200,37789.839800000002],[1546491600,39429.233399999997],[1546578000,39429.233399999997],[1546664400,39429.233399999997],[1546750800,39429.233399999997],[1546837200,39429.233399999997],[1546923600,39429.233399999997],[1547010000,39429.233399999997],[1547096400,39429.233399999997],[1547182800,39429.233399999997],[1547269200,39429.233399999997],[1547355600,39429.233399999997],[1547442000,39429.233399999997],[1547528400,39429.233399999997],[1547614800,39429.233399999997],[1547701200,39429.233399999997],[1547787600,39429.233399999997],[1547874000,39429.233399999997],[1547960400,39429.233399999997],[1548046800,39429.233399999997],[1548133200,39429.233399999997],[1548219600,39429.233399999997],[1548306000,39429.233399999997],[1548392400,39429.233399999997],[1548478800,39429.233399999997],[1548565200,39429.233399999997],[1548651600,39429.233399999997],[1548738000,39429.233399999997],[1548824400,39429.233399999997],[1548910800,39429.233399999997],[1548997200,39429.233399999997],[1549083600,39429.233399999997],[1549170000,39429.233399999997],[1549256400,39429.233399999997],[1549342800,41295.183400000002],[1549429200,41295.183400000002],[1549515600,41295.183400000002],[1549602000,41295.183400000002],[1549688400,41295.183400000002],[1549774800,41295.183400000002],[1549861200,41295.183400000002],[1549947600,41295.183400000002],[1550034000,41295.183400000002],[1550120400,41295.183400000002],[1550206800,41295.183400000002],[1550293200,41295.183400000002],[1550379600,41295.183400000002],[1550466000,41295.183400000002],[1550552400,41295.183400000002],[1550638800,41295.183400000002],[1550725200,41295.183400000002],[1550811600,41295.183400000002],[1550898000,41295.183400000002],[1550984400,41295.183400000002],[1551070800,41295.183400000002],[1551157200,41295.183400000002],[1551243600,41295.183400000002],[1551330000,41295.183400000002],[1551416400,41295.183400000002],[1551502800,41295.183400000002],[1551589200,41295.183400000002],[1551675600,41295.183400000002],[1551762000,41515.046600000001],[1551848400,41515.046600000001],[1551934800,41515.046600000001],[1552021200,41515.046600000001],[1552107600,41515.046600000001],[1552194000,41515.046600000001],[1552276800,41515.046600000001],[1552363200,41515.046600000001],[1552449600,41515.046600000001],[1552536000,41515.046600000001],[1552622400,41515.046600000001],[1552708800,41515.046600000001],[1552795200,41515.046600000001],[1552881600,41515.046600000001],[1552968000,41515.046600000001],[1553054400,41515.046600000001],[1553140800,41515.046600000001],[1553227200,41515.046600000001],[1553313600,41515.046600000001],[1553400000,41515.046600000001],[1553486400,41515.046600000001],[1553572800,41515.046600000001],[1553659200,41515.046600000001],[1553745600,41515.046600000001],[1553832000,41515.046600000001],[1553918400,41515.046600000001],[1554004800,41515.046600000001],[1554091200,41515.046600000001],[1554177600,41515.046600000001],[1554264000,43366.188300000002],[1564718400,43366.188300000002],[1564804800,45212.622799999997],[1564891200,45212.622799999997],[1564977600,45212.622799999997],[1565064000,45212.622799999997],[1565150400,45212.622799999997],[1565236800,45212.622799999997],[1565323200,45212.622799999997],[1565409600,45212.622799999997],[1565496000,45212.622799999997],[1565582400,45212.622799999997],[1565668800,45212.622799999997],[1565755200,45212.622799999997],[1565841600,45212.622799999997],[1565928000,45212.622799999997],[1566014400,45212.622799999997],[1566100800,45212.622799999997],[1566187200,45212.622799999997],[1566273600,45212.622799999997],[1566360000,45212.622799999997],[1566446400,45212.622799999997],[1566532800,45212.622799999997],[1566619200,45212.622799999997],[1566705600,45212.622799999997],[1566792000,45212.622799999997],[1566878400,45212.622799999997],[1566964800,45212.622799999997],[1567051200,45212.622799999997],[1567137600,45212.622799999997],[1567224000,45212.622799999997],[1567310400,45212.622799999997],[1567396800,45212.622799999997],[1567483200,45212.622799999997],[1567742400,45212.622799999997],[1567828800,45212.622799999997],[1567915200,45212.622799999997],[1568001600,45212.622799999997],[1568088000,45212.622799999997],[1568174400,45212.622799999997],[1568260800,45212.622799999997],[1568347200,45212.622799999997],[1568433600,45212.622799999997],[1568520000,45212.622799999997],[1568606400,45212.622799999997],[1568692800,45212.622799999997],[1568779200,45212.622799999997],[1568865600,45212.622799999997],[1568952000,45212.622799999997],[1569038400,45212.622799999997],[1569124800,45212.622799999997],[1569211200,45212.622799999997],[1569297600,45212.622799999997],[1569384000,45212.622799999997],[1569470400,45212.622799999997],[1569556800,45212.622799999997],[1569643200,45212.622799999997],[1569729600,45212.622799999997],[1569816000,45212.622799999997],[1569902400,45212.622799999997],[1569988800,45212.622799999997],[1570075200,45212.622799999997],[1570161600,45212.622799999997],[1570248000,45212.622799999997],[1570334400,45212.622799999997],[1570420800,45212.622799999997],[1570507200,45212.622799999997],[1570593600,45212.622799999997],[1570680000,45212.622799999997],[1570766400,45212.622799999997],[1570852800,45212.622799999997],[1570939200,45212.622799999997],[1571025600,45212.622799999997],[1571112000,45212.622799999997],[1571198400,45212.622799999997],[1571284800,45212.622799999997],[1571371200,45212.622799999997],[1571457600,45212.622799999997],[1571544000,45212.622799999997],[1571630400,45212.622799999997],[1571716800,45212.622799999997],[1571803200,45212.622799999997],[1571889600,45212.622799999997],[1571976000,45212.622799999997],[1572062400,45212.622799999997],[1572148800,45212.622799999997],[1572235200,45212.622799999997],[1572321600,45212.622799999997],[1572408000,45212.622799999997],[1572494400,45212.622799999997],[1572580800,45212.622799999997],[1573016400,45485.0985],[1573102800,45485.0985],[1573189200,45485.0985],[1573275600,45485.0985],[1573362000,45485.0985],[1573448400,45485.0985],[1573534800,45485.0985],[1573621200,45485.0985],[1573707600,45485.0985],[1573794000,45485.0985],[1573880400,45485.0985],[1573966800,45485.0985],[1574053200,45485.0985],[1574139600,45485.0985],[1574226000,45485.0985],[1574312400,45485.0985],[1574398800,45485.0985],[1574485200,45485.0985],[1574571600,45485.0985],[1574658000,45485.0985],[1574744400,45485.0985],[1574830800,45485.0985],[1574917200,45485.0985],[1575003600,45485.0985],[1575090000,45485.0985],[1575176400,45485.0985],[1575262800,45485.0985],[1575349200,45485.0985],[1575435600,45485.0985],[1575522000,45485.0985],[1575608400,45485.0985],[1575694800,45485.0985],[1575781200,45485.0985],[1575867600,45485.0985],[1575954000,45485.0985],[1576040400,45485.0985],[1576126800,45485.0985],[1576213200,45485.0985],[1576299600,45485.0985],[1576386000,45485.0985],[1576472400,45485.0985],[1576558800,45485.0985],[1576645200,45485.0985],[1576731600,45485.0985],[1576818000,45485.0985],[1576904400,45485.0985],[1576990800,45485.0985],[1577077200,45485.0985],[1577163600,45485.0985],[1577250000,45485.0985],[1577336400,45485.0985],[1577422800,45485.0985],[1577509200,45485.0985],[1577595600,45485.0985],[1577682000,45485.0985],[1577768400,45485.0985],[1577854800,45485.0985],[1577941200,45485.0985],[1578027600,47224.581899999997],[1578114000,47224.581899999997],[1578200400,47224.581899999997],[1578286800,47224.581899999997],[1578373200,47224.581899999997],[1578459600,47224.581899999997],[1578546000,47224.581899999997],[1578632400,47224.581899999997],[1578718800,47224.581899999997],[1578805200,47224.581899999997],[1578891600,47224.581899999997],[1578978000,47224.581899999997],[1579064400,47224.581899999997],[1579150800,47224.581899999997],[1579237200,47224.581899999997],[1579323600,47224.581899999997],[1579410000,47224.581899999997],[1579496400,47224.581899999997],[1579582800,47224.581899999997],[1579669200,47224.581899999997],[1579755600,47224.581899999997],[1579842000,47224.581899999997],[1579928400,47224.581899999997],[1580014800,47224.581899999997],[1580101200,47224.581899999997],[1580187600,47224.581899999997],[1580274000,47224.581899999997],[1580360400,47224.581899999997],[1580446800,47224.581899999997],[1580533200,47224.581899999997],[1580619600,47224.581899999997],[1580706000,47224.581899999997],[1580792400,47224.581899999997],[1580878800,48819.4421],[1580965200,48819.4421],[1581051600,48819.4421],[1581138000,48819.4421],[1581224400,48819.4421],[1581310800,48819.4421],[1581397200,48819.4421],[1581483600,48819.4421],[1581570000,48819.4421],[1581656400,48819.4421],[1581742800,48819.4421],[1581829200,48819.4421],[1581915600,48819.4421],[1582002000,48819.4421],[1582088400,48819.4421],[1582174800,48819.4421],[1582261200,48819.4421],[1582347600,48819.4421],[1582434000,48819.4421],[1582520400,48819.4421],[1582606800,48819.4421],[1582693200,48819.4421],[1582779600,48819.4421],[1582866000,48819.4421],[1582952400,48819.4421],[1583038800,48819.4421],[1583125200,48819.4421],[1583211600,48819.4421],[1583298000,48819.4421],[1583384400,48819.4421],[1583470800,48819.4421],[1583557200,48819.4421],[1583643600,48819.4421],[1583726400,48819.4421],[1583812800,48819.4421],[1583899200,48819.4421],[1583985600,48819.4421],[1584072000,48819.4421],[1584158400,48819.4421],[1584244800,48819.4421],[1584331200,48819.4421],[1584417600,48819.4421],[1584504000,48819.4421],[1584590400,48819.4421],[1584676800,48819.4421],[1584763200,48819.4421],[1584849600,48819.4421],[1584936000,48819.4421],[1585022400,48819.4421],[1585108800,48819.4421],[1585195200,48819.4421],[1585281600,48819.4421],[1585368000,48819.4421],[1585454400,48819.4421],[1585540800,48819.4421],[1585627200,48819.4421],[1585713600,48819.4421],[1585800000,48819.4421],[1585886400,49929.690000000002],[1630555200,49929.690000000002],[1630641600,50959.902099999999],[1630728000,50959.902099999999],[1630814400,50959.902099999999],[1630900800,50959.902099999999],[1630987200,50959.902099999999],[1631073600,50959.902099999999],[1631160000,50959.902099999999],[1631246400,50959.902099999999],[1631332800,50959.902099999999],[1631419200,50959.902099999999],[1631505600,50959.902099999999],[1631592000,50959.902099999999],[1631678400,50959.902099999999],[1631764800,50959.902099999999],[1631851200,50959.902099999999],[1631937600,50959.902099999999],[1632024000,50959.902099999999],[1632110400,50959.902099999999],[1632196800,50959.902099999999],[1632283200,50959.902099999999],[1632369600,50959.902099999999],[1632456000,50959.902099999999],[1632542400,50959.902099999999],[1632628800,50959.902099999999],[1632715200,50959.902099999999],[1632801600,50959.902099999999],[1632888000,50959.902099999999],[1632974400,50959.902099999999],[1633060800,50959.902099999999],[1633147200,50959.902099999999],[1633233600,50959.902099999999],[1633320000,50959.902099999999],[1633406400,50959.902099999999],[1633492800,50959.902099999999],[1633579200,50959.902099999999],[1633665600,50959.902099999999],[1633752000,50959.902099999999],[1633838400,50959.902099999999],[1633924800,50959.902099999999],[1634011200,50959.902099999999],[1634097600,50959.902099999999],[1634184000,50959.902099999999],[1634270400,50959.902099999999],[1634356800,50959.902099999999],[1634443200,50959.902099999999],[1634529600,50959.902099999999],[1634616000,50959.902099999999],[1634702400,50959.902099999999],[1634788800,50959.902099999999],[1634875200,50959.902099999999],[1634961600,50959.902099999999],[1635048000,50959.902099999999],[1635134400,50959.902099999999],[1635220800,50959.902099999999],[1635307200,50959.902099999999],[1635393600,50959.902099999999],[1635480000,50959.902099999999],[1635566400,50959.902099999999],[1635652800,50959.902099999999],[1635739200,50959.902099999999],[1635825600,50959.902099999999],[1635912000,51946.154199999997],[1638594000,53160.941700000003],[1638680400,53160.941700000003],[1638766800,53160.941700000003],[1638853200,53160.941700000003],[1638939600,53160.941700000003],[1639026000,53160.941700000003],[1639112400,53160.941700000003],[1639198800,53160.941700000003],[1639285200,53160.941700000003],[1639371600,53160.941700000003],[1639458000,53160.941700000003],[1639544400,53160.941700000003],[1639630800,53160.941700000003],[1639717200,53160.941700000003],[1639803600,53160.941700000003],[1639890000,53160.941700000003],[1639976400,53160.941700000003],[1640062800,53160.941700000003],[1640149200,53160.941700000003],[1640235600,53160.941700000003],[1640322000,53160.941700000003],[1640408400,53160.941700000003],[1640494800,53160.941700000003],[1640581200,53160.941700000003],[1640667600,53160.941700000003],[1640754000,53160.941700000003],[1640840400,53160.941700000003],[1640926800,53160.941700000003],[1641013200,53160.941700000003],[1641099600,53160.941700000003],[1641186000,53160.941700000003],[1641272400,54570.8626],[1641358800,54570.8626],[1641445200,54570.8626],[1641531600,54570.8626],[1641618000,54570.8626],[1641704400,54570.8626],[1641790800,54570.8626],[1641877200,54570.8626],[1641963600,54570.8626],[1642050000,54570.8626],[1642136400,54570.8626],[1642222800,54570.8626],[1642309200,54570.8626],[1642395600,54570.8626],[1642482000,54570.8626],[1642568400,54570.8626],[1642654800,54570.8626],[1642741200,54570.8626],[1642827600,54570.8626],[1642914000,54570.8626],[1643000400,54570.8626],[1643086800,54570.8626],[1643173200,54570.8626],[1643259600,54570.8626],[1643346000,54570.8626],[1643432400,54570.8626],[1643518800,54570.8626],[1643605200,54570.8626],[1643691600,54570.8626],[1643778000,54570.8626],[1643864400,55718.005100000002],[1643950800,55718.005100000002],[1644037200,55718.005100000002],[1644123600,55718.005100000002],[1644210000,55718.005100000002],[1644296400,55718.005100000002],[1644382800,55718.005100000002],[1644469200,55718.005100000002],[1644555600,55718.005100000002],[1644642000,55718.005100000002],[1644728400,55718.005100000002],[1644814800,55718.005100000002],[1644901200,55718.005100000002],[1644987600,55718.005100000002],[1645074000,55718.005100000002],[1645160400,55718.005100000002],[1645246800,55718.005100000002],[1645333200,55718.005100000002],[1645419600,55718.005100000002],[1645506000,55718.005100000002],[1645592400,55718.005100000002],[1645678800,55718.005100000002],[1645765200,55718.005100000002],[1645851600,55718.005100000002],[1645938000,55718.005100000002],[1646024400,55718.005100000002],[1646110800,55718.005100000002],[1646197200,55718.005100000002],[1646283600,56728.624499999998]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"$","index":0,"seriesType":7,"values":[[1007614800,8472.1636999999992],[1007701200,8472.1636999999992],[1007787600,8472.1636999999992],[1007874000,8472.1636999999992],[1007960400,8472.1636999999992],[1008046800,8472.1636999999992],[1008133200,8472.1636999999992],[1008219600,8472.1636999999992],[1008306000,8472.1636999999992],[1008392400,8472.1636999999992],[1008478800,8472.1636999999992],[1008565200,8472.1636999999992],[1008651600,8472.1636999999992],[1008738000,8472.1636999999992],[1008824400,8472.1636999999992],[1008910800,8472.1636999999992],[1008997200,8472.1636999999992],[1009083600,8472.1636999999992],[1009170000,8472.1636999999992],[1009256400,8472.1636999999992],[1009342800,8472.1636999999992],[1009429200,8472.1636999999992],[1009515600,8472.1636999999992],[1009602000,8472.1636999999992],[1009688400,8472.1636999999992],[1009774800,8472.1636999999992],[1009861200,8472.1636999999992],[1009947600,8472.1636999999992],[1010034000,11445.3933],[1010120400,11445.3933],[1010206800,11445.3933],[1010293200,11445.3933],[1010379600,11445.3933],[1010466000,11445.3933],[1010552400,11445.3933],[1010638800,11445.3933],[1010725200,11445.3933],[1010811600,11445.3933],[1010898000,11445.3933],[1010984400,11445.3933],[1011070800,11445.3933],[1011157200,11445.3933],[1011243600,11445.3933],[1011330000,11445.3933],[1011416400,11445.3933],[1011502800,11445.3933],[1011589200,11445.3933],[1011675600,11445.3933],[1011762000,11445.3933],[1011848400,11445.3933],[1011934800,11445.3933],[1012021200,11445.3933],[1012107600,11445.3933],[1012194000,11445.3933],[1012280400,11445.3933],[1012366800,11445.3933],[1012453200,11445.3933],[1012539600,11445.3933],[1044334800,11445.3933],[1044421200,14269.3251],[1044507600,14269.3251],[1044594000,14269.3251],[1044680400,14269.3251],[1044766800,14269.3251],[1044853200,14269.3251],[1044939600,14269.3251],[1045026000,14269.3251],[1045112400,14269.3251],[1045198800,14269.3251],[1045285200,14269.3251],[1045371600,14269.3251],[1045458000,14269.3251],[1045544400,14269.3251],[1045630800,14269.3251],[1045717200,14269.3251],[1045803600,14269.3251],[1045890000,14269.3251],[1045976400,14269.3251],[1046062800,14269.3251],[1046149200,14269.3251],[1046235600,14269.3251],[1046322000,14269.3251],[1046408400,14269.3251],[1046494800,14269.3251],[1046581200,14269.3251],[1046667600,14269.3251],[1046754000,14269.3251],[1046840400,17165.142199999998],[1107320400,17165.142199999998],[1107406800,19387.976500000001],[1107493200,19387.976500000001],[1107579600,19387.976500000001],[1107666000,19387.976500000001],[1107752400,19387.976500000001],[1107838800,19387.976500000001],[1107925200,19387.976500000001],[1108011600,19387.976500000001],[1108098000,19387.976500000001],[1108184400,19387.976500000001],[1108270800,19387.976500000001],[1108357200,19387.976500000001],[1108443600,19387.976500000001],[1108530000,19387.976500000001],[1108616400,19387.976500000001],[1108702800,19387.976500000001],[1108789200,19387.976500000001],[1108875600,19387.976500000001],[1108962000,19387.976500000001],[1109048400,19387.976500000001],[1109134800,19387.976500000001],[1109221200,19387.976500000001],[1109307600,19387.976500000001],[1109394000,19387.976500000001],[1109480400,19387.976500000001],[1109566800,19387.976500000001],[1109653200,19387.976500000001],[1109739600,19387.976500000001],[1109826000,21537.5062],[1312430400,22939.1993],[1312516800,22939.1993],[1312603200,22939.1993],[1312689600,22939.1993],[1312776000,22939.1993],[1312862400,22939.1993],[1312948800,22939.1993],[1313035200,22939.1993],[1313121600,22939.1993],[1313208000,22939.1993],[1313294400,22939.1993],[1313380800,22939.1993],[1313467200,22939.1993],[1313553600,22939.1993],[1313640000,22939.1993],[1313726400,22939.1993],[1313812800,22939.1993],[1313899200,22939.1993],[1313985600,22939.1993],[1314072000,22939.1993],[1314158400,22939.1993],[1314244800,22939.1993],[1314331200,22939.1993],[1314417600,22939.1993],[1314504000,22939.1993],[1314590400,22939.1993],[1314676800,22939.1993],[1314763200,22939.1993],[1314849600,22939.1993],[1320379200,24362.260300000002],[1320465600,24362.260300000002],[1320552000,24362.260300000002],[1320642000,24362.260300000002],[1320728400,24362.260300000002],[1320814800,24362.260300000002],[1320901200,24362.260300000002],[1320987600,24362.260300000002],[1321074000,24362.260300000002],[1321160400,24362.260300000002],[1321246800,24362.260300000002],[1321333200,24362.260300000002],[1321419600,24362.260300000002],[1321506000,24362.260300000002],[1321592400,24362.260300000002],[1321678800,24362.260300000002],[1321765200,24362.260300000002],[1321851600,24362.260300000002],[1321938000,24362.260300000002],[1322024400,24362.260300000002],[1322110800,24362.260300000002],[1322197200,24362.260300000002],[1322283600,24362.260300000002],[1322370000,24362.260300000002],[1322456400,24362.260300000002],[1322542800,24362.260300000002],[1322629200,24362.260300000002],[1322715600,24362.260300000002],[1322802000,24362.260300000002],[1322888400,25705.401399999999],[1322974800,25705.401399999999],[1323061200,25705.401399999999],[1323147600,25705.401399999999],[1323234000,25705.401399999999],[1323320400,25705.401399999999],[1323406800,25705.401399999999],[1323493200,25705.401399999999],[1323579600,25705.401399999999],[1323666000,25705.401399999999],[1323752400,25705.401399999999],[1323838800,25705.401399999999],[1323925200,25705.401399999999],[1324011600,25705.401399999999],[1324098000,25705.401399999999],[1324184400,25705.401399999999],[1324270800,25705.401399999999],[1324357200,25705.401399999999],[1324443600,25705.401399999999],[1324530000,25705.401399999999],[1324616400,25705.401399999999],[1324702800,25705.401399999999],[1324789200,25705.401399999999],[1324875600,25705.401399999999],[1324962000,25705.401399999999],[1325048400,25705.401399999999],[1325134800,25705.401399999999],[1325221200,25705.401399999999],[1325307600,25705.401399999999],[1325394000,25705.401399999999],[1325480400,25705.401399999999],[1325566800,25705.401399999999],[1325653200,26982.189900000001],[1325739600,26982.189900000001],[1325826000,26982.189900000001],[1325912400,26982.189900000001],[1325998800,26982.189900000001],[1326085200,26982.189900000001],[1326171600,26982.189900000001],[1326258000,26982.189900000001],[1326344400,26982.189900000001],[1326430800,26982.189900000001],[1326517200,26982.189900000001],[1326603600,26982.189900000001],[1326690000,26982.189900000001],[1326776400,26982.189900000001],[1326862800,26982.189900000001],[1326949200,26982.189900000001],[1327035600,26982.189900000001],[1327122000,26982.189900000001],[1327208400,26982.189900000001],[1327294800,26982.189900000001],[1327381200,26982.189900000001],[1327467600,26982.189900000001],[1327554000,26982.189900000001],[1327640400,26982.189900000001],[1327726800,26982.189900000001],[1327813200,26982.189900000001],[1327899600,26982.189900000001],[1327986000,26982.189900000001],[1328072400,26982.189900000001],[1407297600,28593.1662],[1407384000,28593.1662],[1407470400,28593.1662],[1407556800,28593.1662],[1407643200,28593.1662],[1407729600,28593.1662],[1407816000,28593.1662],[1407902400,28593.1662],[1407988800,28593.1662],[1408075200,28593.1662],[1408161600,28593.1662],[1408248000,28593.1662],[1408334400,28593.1662],[1408420800,28593.1662],[1408507200,28593.1662],[1408593600,28593.1662],[1408680000,28593.1662],[1408766400,28593.1662],[1408852800,28593.1662],[1408939200,28593.1662],[1409025600,28593.1662],[1409112000,28593.1662],[1409198400,28593.1662],[1409284800,28593.1662],[1409371200,28593.1662],[1409457600,28593.1662],[1409544000,28593.1662],[1409630400,28593.1662],[1409889600,28691.275000000001],[1409976000,28691.275000000001],[1410062400,28691.275000000001],[1410148800,28691.275000000001],[1410235200,28691.275000000001],[1410321600,28691.275000000001],[1410408000,28691.275000000001],[1410494400,28691.275000000001],[1410580800,28691.275000000001],[1410667200,28691.275000000001],[1410753600,28691.275000000001],[1410840000,28691.275000000001],[1410926400,28691.275000000001],[1411012800,28691.275000000001],[1411099200,28691.275000000001],[1411185600,28691.275000000001],[1411272000,28691.275000000001],[1411358400,28691.275000000001],[1411444800,28691.275000000001],[1411531200,28691.275000000001],[1411617600,28691.275000000001],[1411704000,28691.275000000001],[1411790400,28691.275000000001],[1411876800,28691.275000000001],[1411963200,28691.275000000001],[1412049600,28691.275000000001],[1412136000,28691.275000000001],[1425531600,30303.452399999998],[1425618000,30303.452399999998],[1425704400,30303.452399999998],[1425790800,30303.452399999998],[1425873600,30303.452399999998],[1425960000,30303.452399999998],[1426046400,30303.452399999998],[1426132800,30303.452399999998],[1426219200,30303.452399999998],[1426305600,30303.452399999998],[1426392000,30303.452399999998],[1426478400,30303.452399999998],[1426564800,30303.452399999998],[1426651200,30303.452399999998],[1426737600,30303.452399999998],[1426824000,30303.452399999998],[1426910400,30303.452399999998],[1426996800,30303.452399999998],[1427083200,30303.452399999998],[1427169600,30303.452399999998],[1427256000,30303.452399999998],[1427342400,30303.452399999998],[1427428800,30303.452399999998],[1427515200,30303.452399999998],[1427601600,30303.452399999998],[1427688000,30303.452399999998],[1427774400,30303.452399999998],[1427860800,30303.452399999998],[1433390400,31735.565299999998],[1433476800,31735.565299999998],[1433563200,31735.565299999998],[1433649600,31735.565299999998],[1433736000,31735.565299999998],[1433822400,31735.565299999998],[1433908800,31735.565299999998],[1433995200,31735.565299999998],[1434081600,31735.565299999998],[1434168000,31735.565299999998],[1434254400,31735.565299999998],[1434340800,31735.565299999998],[1434427200,31735.565299999998],[1434513600,31735.565299999998],[1434600000,31735.565299999998],[1434686400,31735.565299999998],[1434772800,31735.565299999998],[1434859200,31735.565299999998],[1434945600,31735.565299999998],[1435032000,31735.565299999998],[1435118400,31735.565299999998],[1435204800,31735.565299999998],[1435291200,31735.565299999998],[1435377600,31735.565299999998],[1435464000,31735.565299999998],[1435550400,31735.565299999998],[1435636800,31735.565299999998],[1435723200,31735.565299999998],[1501819200,34820.5726],[1501905600,34820.5726],[1501992000,34820.5726],[1502078400,34820.5726],[1502164800,34820.5726],[1502251200,34820.5726],[1502337600,34820.5726],[1502424000,34820.5726],[1502510400,34820.5726],[1502596800,34820.5726],[1502683200,34820.5726],[1502769600,34820.5726],[1502856000,34820.5726],[1502942400,34820.5726],[1503028800,34820.5726],[1503115200,34820.5726],[1503201600,34820.5726],[1503288000,34820.5726],[1503374400,34820.5726],[1503460800,34820.5726],[1503547200,34820.5726],[1503633600,34820.5726],[1503720000,34820.5726],[1503806400,34820.5726],[1503892800,34820.5726],[1503979200,34820.5726],[1504065600,34820.5726],[1504152000,34820.5726],[1504238400,34820.5726],[1541131200,36518.614500000003],[1541217600,38391.969799999999],[1541304000,38391.969799999999],[1541394000,38391.969799999999],[1541480400,38391.969799999999],[1541566800,38391.969799999999],[1541653200,38391.969799999999],[1541739600,38391.969799999999],[1541826000,38391.969799999999],[1541912400,38391.969799999999],[1541998800,38391.969799999999],[1542085200,38391.969799999999],[1542171600,38391.969799999999],[1542258000,38391.969799999999],[1542344400,38391.969799999999],[1542430800,38391.969799999999],[1542517200,38391.969799999999],[1542603600,38391.969799999999],[1542690000,38391.969799999999],[1542776400,38391.969799999999],[1542862800,38391.969799999999],[1542949200,38391.969799999999],[1543035600,38391.969799999999],[1543122000,38391.969799999999],[1543208400,38391.969799999999],[1543294800,38391.969799999999],[1543381200,38391.969799999999],[1543467600,38391.969799999999],[1543554000,38391.969799999999],[1543640400,38391.969799999999],[1543726800,38391.969799999999],[1543813200,38391.969799999999],[1544158800,38391.969799999999],[1544245200,38391.969799999999],[1544331600,38391.969799999999],[1544418000,38391.969799999999],[1544504400,38391.969799999999],[1544590800,38391.969799999999],[1544677200,38391.969799999999],[1544763600,38391.969799999999],[1544850000,38391.969799999999],[1544936400,38391.969799999999],[1545022800,38391.969799999999],[1545109200,38391.969799999999],[1545195600,38391.969799999999],[1545282000,38391.969799999999],[1545368400,38391.969799999999],[1545454800,38391.969799999999],[1545541200,38391.969799999999],[1545627600,38391.969799999999],[1545714000,38391.969799999999],[1545800400,38391.969799999999],[1545886800,38391.969799999999],[1545973200,38391.969799999999],[1546059600,38391.969799999999],[1546146000,38391.969799999999],[1546232400,38391.969799999999],[1546318800,38391.969799999999],[1546405200,38391.969799999999],[1546491600,40056.511599999998],[1546578000,40056.511599999998],[1546664400,40056.511599999998],[1546750800,40056.511599999998],[1546837200,40056.511599999998],[1546923600,40056.511599999998],[1547010000,40056.511599999998],[1547096400,40056.511599999998],[1547182800,40056.511599999998],[1547269200,40056.511599999998],[1547355600,40056.511599999998],[1547442000,40056.511599999998],[1547528400,40056.511599999998],[1547614800,40056.511599999998],[1547701200,40056.511599999998],[1547787600,40056.511599999998],[1547874000,40056.511599999998],[1547960400,40056.511599999998],[1548046800,40056.511599999998],[1548133200,40056.511599999998],[1548219600,40056.511599999998],[1548306000,40056.511599999998],[1548392400,40056.511599999998],[1548478800,40056.511599999998],[1548565200,40056.511599999998],[1548651600,40056.511599999998],[1548738000,40056.511599999998],[1548824400,40056.511599999998],[1548910800,40056.511599999998],[1548997200,40056.511599999998],[1549083600,40056.511599999998],[1549170000,40056.511599999998],[1549256400,40056.511599999998],[1549342800,41969.464899999999],[1549429200,41969.464899999999],[1549515600,41969.464899999999],[1549602000,41969.464899999999],[1549688400,41969.464899999999],[1549774800,41969.464899999999],[1549861200,41969.464899999999],[1549947600,41969.464899999999],[1550034000,41969.464899999999],[1550120400,41969.464899999999],[1550206800,41969.464899999999],[1550293200,41969.464899999999],[1550379600,41969.464899999999],[1550466000,41969.464899999999],[1550552400,41969.464899999999],[1550638800,41969.464899999999],[1550725200,41969.464899999999],[1550811600,41969.464899999999],[1550898000,41969.464899999999],[1550984400,41969.464899999999],[1551070800,41969.464899999999],[1551157200,41969.464899999999],[1551243600,41969.464899999999],[1551330000,41969.464899999999],[1551416400,41969.464899999999],[1551502800,41969.464899999999],[1551589200,41969.464899999999],[1551675600,41969.464899999999],[1551762000,43976.162799999998],[1575349200,43976.162799999998],[1575435600,45599.651700000002],[1575522000,45599.651700000002],[1575608400,45599.651700000002],[1575694800,45599.651700000002],[1575781200,45599.651700000002],[1575867600,45599.651700000002],[1575954000,45599.651700000002],[1576040400,45599.651700000002],[1576126800,45599.651700000002],[1576213200,45599.651700000002],[1576299600,45599.651700000002],[1576386000,45599.651700000002],[1576472400,45599.651700000002],[1576558800,45599.651700000002],[1576645200,45599.651700000002],[1576731600,45599.651700000002],[1576818000,45599.651700000002],[1576904400,45599.651700000002],[1576990800,45599.651700000002],[1577077200,45599.651700000002],[1577163600,45599.651700000002],[1577250000,45599.651700000002],[1577336400,45599.651700000002],[1577422800,45599.651700000002],[1577509200,45599.651700000002],[1577595600,45599.651700000002],[1577682000,45599.651700000002],[1577768400,45599.651700000002],[1577854800,45599.651700000002],[1577941200,45599.651700000002],[1578027600,47216.484400000001],[1578114000,47216.484400000001],[1578200400,47216.484400000001],[1578286800,47216.484400000001],[1578373200,47216.484400000001],[1578459600,47216.484400000001],[1578546000,47216.484400000001],[1578632400,47216.484400000001],[1578718800,47216.484400000001],[1578805200,47216.484400000001],[1578891600,47216.484400000001],[1578978000,47216.484400000001],[1579064400,47216.484400000001],[1579150800,47216.484400000001],[1579237200,47216.484400000001],[1579323600,47216.484400000001],[1579410000,47216.484400000001],[1579496400,47216.484400000001],[1579582800,47216.484400000001],[1579669200,47216.484400000001],[1579755600,47216.484400000001],[1579842000,47216.484400000001],[1579928400,47216.484400000001],[1580014800,47216.484400000001],[1580101200,47216.484400000001],[1580187600,47216.484400000001],[1580274000,47216.484400000001],[1580360400,47216.484400000001],[1580446800,47216.484400000001],[1580533200,47216.484400000001],[1580619600,47216.484400000001],[1580706000,47216.484400000001],[1580792400,47216.484400000001],[1580878800,48891.901899999997],[1580965200,48891.901899999997],[1581051600,48891.901899999997],[1581138000,48891.901899999997],[1581224400,48891.901899999997],[1581310800,48891.901899999997],[1581397200,48891.901899999997],[1581483600,48891.901899999997],[1581570000,48891.901899999997],[1581656400,48891.901899999997],[1581742800,48891.901899999997],[1581829200,48891.901899999997],[1581915600,48891.901899999997],[1582002000,48891.901899999997],[1582088400,48891.901899999997],[1582174800,48891.901899999997],[1582261200,48891.901899999997],[1582347600,48891.901899999997],[1582434000,48891.901899999997],[1582520400,48891.901899999997],[1582606800,48891.901899999997],[1582693200,48891.901899999997],[1582779600,48891.901899999997],[1582866000,48891.901899999997],[1582952400,48891.901899999997],[1583038800,48891.901899999997],[1583125200,48891.901899999997],[1583211600,48891.901899999997],[1583298000,48891.901899999997],[1583384400,48891.901899999997],[1583470800,48891.901899999997],[1583557200,48891.901899999997],[1583643600,48891.901899999997],[1583726400,48891.901899999997],[1583812800,48891.901899999997],[1583899200,48891.901899999997],[1583985600,48891.901899999997],[1584072000,48891.901899999997],[1584158400,48891.901899999997],[1584244800,48891.901899999997],[1584331200,48891.901899999997],[1584417600,48891.901899999997],[1584504000,48891.901899999997],[1584590400,48891.901899999997],[1584676800,48891.901899999997],[1584763200,48891.901899999997],[1584849600,48891.901899999997],[1584936000,48891.901899999997],[1585022400,48891.901899999997],[1585108800,48891.901899999997],[1585195200,48891.901899999997],[1585281600,48891.901899999997],[1585368000,48891.901899999997],[1585454400,48891.901899999997],[1585540800,48891.901899999997],[1585627200,48891.901899999997],[1585713600,48891.901899999997],[1585800000,48891.901899999997],[1585886400,50459.553899999999],[1643778000,50459.553899999999],[1643864400,51436.061199999996],[1643950800,51436.061199999996],[1644037200,51436.061199999996],[1644123600,51436.061199999996],[1644210000,51436.061199999996],[1644296400,51436.061199999996],[1644382800,51436.061199999996],[1644469200,51436.061199999996],[1644555600,51436.061199999996],[1644642000,51436.061199999996],[1644728400,51436.061199999996],[1644814800,51436.061199999996],[1644901200,51436.061199999996],[1644987600,51436.061199999996],[1645074000,51436.061199999996],[1645160400,51436.061199999996],[1645246800,51436.061199999996],[1645333200,51436.061199999996],[1645419600,51436.061199999996],[1645506000,51436.061199999996],[1645592400,51436.061199999996],[1645678800,51436.061199999996],[1645765200,51436.061199999996],[1645851600,51436.061199999996],[1645938000,51436.061199999996],[1646024400,51436.061199999996],[1646110800,51436.061199999996],[1646197200,51436.061199999996],[1646283600,51436.061199999996],[1646370000,51436.061199999996],[1646456400,51436.061199999996],[1646542800,51436.061199999996],[1646629200,51436.061199999996],[1646715600,51436.061199999996],[1646802000,51436.061199999996],[1646888400,51436.061199999996],[1646974800,51436.061199999996],[1647061200,51436.061199999996],[1647147600,51436.061199999996],[1647230400,51436.061199999996],[1647316800,51436.061199999996],[1647403200,51436.061199999996],[1647489600,51436.061199999996],[1647576000,51436.061199999996],[1647662400,51436.061199999996],[1647748800,51436.061199999996],[1647835200,51436.061199999996],[1647921600,51436.061199999996],[1648008000,51436.061199999996],[1648094400,51436.061199999996],[1648180800,51436.061199999996],[1648267200,51436.061199999996],[1648353600,51436.061199999996],[1648440000,51436.061199999996],[1648526400,51436.061199999996],[1648612800,51436.061199999996],[1648699200,51436.061199999996],[1648785600,51436.061199999996],[1648872000,51436.061199999996],[1648958400,51436.061199999996],[1649044800,51436.061199999996],[1649131200,52535.174299999999],[1654142400,52535.174299999999],[1654228800,53861.285199999998],[1654315200,53861.285199999998],[1654401600,53861.285199999998],[1654488000,53861.285199999998],[1654574400,53861.285199999998],[1654660800,53861.285199999998],[1654747200,53861.285199999998],[1654833600,53861.285199999998],[1654920000,53861.285199999998],[1655006400,53861.285199999998],[1655092800,53861.285199999998],[1655179200,53861.285199999998],[1655265600,53861.285199999998],[1655352000,53861.285199999998],[1655438400,53861.285199999998],[1655524800,53861.285199999998],[1655611200,53861.285199999998],[1655697600,53861.285199999998],[1655784000,53861.285199999998],[1655870400,53861.285199999998],[1655956800,53861.285199999998],[1656043200,53861.285199999998],[1656129600,53861.285199999998],[1656216000,53861.285199999998],[1656302400,53861.285199999998],[1656388800,53861.285199999998],[1656475200,53861.285199999998],[1656561600,53861.285199999998],[1656648000,53861.285199999998],[1656734400,53861.285199999998],[1656820800,53861.285199999998],[1656907200,53861.285199999998],[1656993600,53861.285199999998],[1657080000,55258.348400000003],[1659412800,55258.348400000003],[1659499200,55258.348400000003],[1659585600,55258.348400000003],[1659672000,55258.348400000003],[1659758400,55258.348400000003],[1659844800,55258.348400000003],[1659931200,55258.348400000003],[1660017600,55258.348400000003],[1660104000,55258.348400000003],[1660190400,55258.348400000003],[1660276800,55258.348400000003],[1660363200,55258.348400000003],[1660449600,55258.348400000003],[1660536000,55258.348400000003],[1660622400,55258.348400000003],[1660708800,55258.348400000003],[1660795200,55258.348400000003],[1660881600,55258.348400000003],[1660968000,55258.348400000003],[1661054400,55258.348400000003],[1661140800,55258.348400000003],[1661227200,55258.348400000003],[1661313600,55258.348400000003],[1661400000,55258.348400000003],[1661486400,55258.348400000003],[1661572800,55258.348400000003],[1661659200,55258.348400000003],[1661745600,55258.348400000003],[1661832000,55258.348400000003],[1661918400,55258.348400000003],[1662004800,55258.348400000003],[1662091200,55258.348400000003],[1662177600,56281.909099999997],[1662264000,56281.909099999997],[1662350400,56281.909099999997],[1662436800,56281.909099999997],[1662523200,56281.909099999997],[1662609600,56281.909099999997],[1662696000,56281.909099999997],[1662782400,56281.909099999997],[1662868800,56281.909099999997],[1662955200,56281.909099999997],[1663041600,56281.909099999997],[1663128000,56281.909099999997],[1663214400,56281.909099999997],[1663300800,56281.909099999997],[1663387200,56281.909099999997],[1663473600,56281.909099999997],[1663560000,56281.909099999997],[1663646400,56281.909099999997],[1663732800,56281.909099999997],[1663819200,56281.909099999997],[1663905600,56281.909099999997],[1663992000,56281.909099999997],[1664078400,56281.909099999997],[1664164800,56281.909099999997],[1664251200,56281.909099999997],[1664337600,56281.909099999997],[1664424000,56281.909099999997],[1664510400,56281.909099999997],[1664596800,56281.909099999997],[1664683200,56281.909099999997],[1664769600,56281.909099999997],[1664856000,56281.909099999997],[1664942400,56746.738599999997],[1665028800,56746.738599999997],[1665115200,56746.738599999997],[1665201600,56746.738599999997],[1665288000,56746.738599999997],[1665374400,56746.738599999997],[1665460800,56746.738599999997],[1665547200,56746.738599999997],[1665633600,56746.738599999997],[1665720000,56746.738599999997],[1665806400,56746.738599999997],[1665892800,56746.738599999997],[1665979200,56746.738599999997],[1666065600,56746.738599999997],[1666152000,56746.738599999997],[1666238400,56746.738599999997],[1666324800,56746.738599999997],[1666411200,56746.738599999997],[1666497600,56746.738599999997],[1666584000,56746.738599999997],[1666670400,56746.738599999997],[1666756800,56746.738599999997],[1666843200,56746.738599999997],[1666929600,56746.738599999997],[1667016000,56746.738599999997],[1667102400,56746.738599999997],[1667188800,56746.738599999997],[1667275200,56746.738599999997],[1667361600,56746.738599999997],[1667448000,58184.081299999998],[1717473600,58184.081299999998],[1717560000,58994.869299999998],[1717646400,58994.869299999998],[1717732800,58994.869299999998],[1717819200,58994.869299999998],[1717905600,58994.869299999998],[1717992000,58994.869299999998],[1718078400,58994.869299999998],[1718164800,58994.869299999998],[1718251200,58994.869299999998],[1718337600,58994.869299999998],[1718424000,58994.869299999998],[1718510400,58994.869299999998],[1718596800,58994.869299999998],[1718683200,58994.869299999998],[1718769600,58994.869299999998],[1718856000,58994.869299999998],[1718942400,58994.869299999998],[1719028800,58994.869299999998],[1719115200,58994.869299999998],[1719201600,58994.869299999998],[1719288000,58994.869299999998],[1719374400,58994.869299999998],[1719460800,58994.869299999998],[1719547200,58994.869299999998],[1719633600,58994.869299999998],[1719720000,58994.869299999998],[1719806400,58994.869299999998],[1719892800,58994.869299999998],[1719979200,58994.869299999998],[1720065600,58994.869299999998],[1720152000,58994.869299999998],[1720238400,58994.869299999998],[1720324800,58994.869299999998],[1720411200,58994.869299999998],[1720497600,58994.869299999998],[1720584000,58994.869299999998],[1720670400,58994.869299999998],[1720756800,58994.869299999998],[1720843200,58994.869299999998],[1720929600,58994.869299999998],[1721016000,58994.869299999998],[1721102400,58994.869299999998],[1721188800,58994.869299999998],[1721275200,58994.869299999998],[1721361600,58994.869299999998],[1721448000,58994.869299999998],[1721534400,58994.869299999998],[1721620800,58994.869299999998],[1721707200,58994.869299999998],[1721793600,58994.869299999998],[1721880000,58994.869299999998],[1721966400,58994.869299999998],[1722052800,58994.869299999998],[1722139200,58994.869299999998],[1722225600,58994.869299999998],[1722312000,58994.869299999998],[1722398400,58994.869299999998],[1722484800,58994.869299999998],[1722571200,58994.869299999998],[1722657600,58994.869299999998],[1722744000,58994.869299999998],[1722830400,58994.869299999998],[1722916800,58994.869299999998],[1723003200,58994.869299999998],[1723089600,58994.869299999998],[1723176000,58994.869299999998],[1723262400,58994.869299999998],[1723348800,58994.869299999998],[1723435200,58994.869299999998],[1723521600,58994.869299999998],[1723608000,58994.869299999998],[1723694400,58994.869299999998],[1723780800,58994.869299999998],[1723867200,58994.869299999998],[1723953600,58994.869299999998],[1724040000,58994.869299999998],[1724126400,58994.869299999998],[1724212800,58994.869299999998],[1724299200,58994.869299999998],[1724385600,58994.869299999998],[1724472000,58994.869299999998],[1724558400,58994.869299999998],[1724644800,58994.869299999998],[1724731200,58994.869299999998],[1724817600,58994.869299999998],[1724904000,58994.869299999998],[1724990400,58994.869299999998],[1725076800,58994.869299999998],[1725163200,58994.869299999998],[1725249600,58994.869299999998],[1725336000,58994.869299999998],[1725422400,58994.869299999998],[1725508800,58994.869299999998],[1725595200,58994.869299999998],[1725681600,58994.869299999998],[1725768000,58994.869299999998],[1725854400,58994.869299999998],[1725940800,58994.869299999998],[1726027200,58994.869299999998],[1726113600,58994.869299999998],[1726200000,58994.869299999998],[1726286400,58994.869299999998],[1726372800,58994.869299999998],[1726459200,58994.869299999998],[1726545600,58994.869299999998],[1726632000,58994.869299999998],[1726718400,58994.869299999998],[1726804800,58994.869299999998],[1726891200,58994.869299999998],[1726977600,58994.869299999998],[1727064000,58994.869299999998],[1727150400,58994.869299999998],[1727236800,58994.869299999998],[1727323200,58994.869299999998],[1727409600,58994.869299999998],[1727496000,58994.869299999998],[1727582400,58994.869299999998],[1727668800,58994.869299999998],[1727755200,58994.869299999998],[1727841600,58994.869299999998],[1727928000,58994.869299999998],[1728014400,58994.869299999998],[1728100800,58994.869299999998],[1728187200,58994.869299999998],[1728273600,58994.869299999998],[1728360000,58994.869299999998],[1728446400,58994.869299999998],[1728532800,58994.869299999998],[1728619200,58994.869299999998],[1728705600,58994.869299999998],[1728792000,58994.869299999998],[1728878400,58994.869299999998],[1728964800,58994.869299999998],[1729051200,58994.869299999998],[1729137600,58994.869299999998],[1729224000,58994.869299999998],[1729310400,58994.869299999998],[1729396800,58994.869299999998],[1729483200,58994.869299999998],[1729569600,58994.869299999998],[1729656000,58994.869299999998],[1729742400,58994.869299999998],[1729828800,58994.869299999998],[1729915200,58994.869299999998],[1730001600,58994.869299999998],[1730088000,58994.869299999998],[1730174400,58994.869299999998],[1730260800,58994.869299999998],[1730347200,58994.869299999998],[1730433600,58994.869299999998],[1730520000,58994.869299999998],[1730606400,58994.869299999998],[1730696400,58994.869299999998],[1730782800,58994.869299999998],[1730869200,58994.869299999998],[1730955600,58994.869299999998],[1731042000,58994.869299999998],[1731128400,58994.869299999998],[1731214800,58994.869299999998],[1731301200,58994.869299999998],[1731387600,58994.869299999998],[1731474000,58994.869299999998],[1731560400,58994.869299999998],[1731646800,58994.869299999998],[1731733200,58994.869299999998],[1731819600,58994.869299999998],[1731906000,58994.869299999998],[1731992400,58994.869299999998],[1732078800,58994.869299999998],[1732165200,58994.869299999998],[1732251600,58994.869299999998],[1732338000,58994.869299999998],[1732424400,58994.869299999998],[1732510800,58994.869299999998],[1732597200,58994.869299999998],[1732683600,58994.869299999998],[1732770000,58994.869299999998],[1732856400,58994.869299999998],[1732942800,58994.869299999998],[1733029200,58994.869299999998],[1733115600,58994.869299999998],[1733374800,58994.869299999998],[1733461200,58994.869299999998],[1733547600,58994.869299999998],[1733634000,58994.869299999998],[1733720400,58994.869299999998],[1733806800,58994.869299999998],[1733893200,58994.869299999998],[1733979600,58994.869299999998],[1734066000,58994.869299999998],[1734152400,58994.869299999998],[1734238800,58994.869299999998],[1734325200,58994.869299999998],[1734411600,58994.869299999998],[1734498000,58994.869299999998],[1734584400,58994.869299999998],[1734670800,58994.869299999998],[1734757200,58994.869299999998],[1734843600,58994.869299999998],[1734930000,58994.869299999998],[1735016400,58994.869299999998],[1735102800,58994.869299999998],[1735189200,58994.869299999998],[1735275600,58994.869299999998],[1735362000,58994.869299999998],[1735448400,58994.869299999998],[1735534800,58994.869299999998],[1735621200,58994.869299999998],[1735707600,58994.869299999998],[1735794000,58994.869299999998],[1735880400,59908.936999999998],[1735966800,59908.936999999998],[1736053200,59908.936999999998],[1736139600,59908.936999999998],[1736226000,59908.936999999998],[1736312400,59908.936999999998],[1736398800,59908.936999999998],[1736485200,59908.936999999998],[1736571600,59908.936999999998],[1736658000,59908.936999999998],[1736744400,59908.936999999998],[1736830800,59908.936999999998],[1736917200,59908.936999999998],[1737003600,59908.936999999998],[1737090000,59908.936999999998],[1737176400,59908.936999999998],[1737262800,59908.936999999998],[1737349200,59908.936999999998],[1737435600,59908.936999999998],[1737522000,59908.936999999998],[1737608400,59908.936999999998],[1737694800,59908.936999999998],[1737781200,59908.936999999998],[1737867600,59908.936999999998],[1737954000,59908.936999999998],[1738040400,59908.936999999998],[1738126800,59908.936999999998],[1738213200,59908.936999999998],[1738299600,59908.936999999998],[1738386000,59908.936999999998],[1738472400,59908.936999999998],[1738558800,59908.936999999998]],"color":"","scatterMarkerSymbol":"none"},"UNP":{"name":"UNP","unit":"$","index":0,"seriesType":7,"values":[[1228366800,6774.3473000000004],[1228453200,6774.3473000000004],[1228539600,6774.3473000000004],[1228626000,6774.3473000000004],[1228712400,6774.3473000000004],[1228798800,6774.3473000000004],[1228885200,6774.3473000000004],[1228971600,6774.3473000000004],[1229058000,6774.3473000000004],[1229144400,6774.3473000000004],[1229230800,6774.3473000000004],[1229317200,6774.3473000000004],[1229403600,6774.3473000000004],[1229490000,6774.3473000000004],[1229576400,6774.3473000000004],[1229662800,6774.3473000000004],[1229749200,6774.3473000000004],[1229835600,6774.3473000000004],[1229922000,6774.3473000000004],[1230008400,6774.3473000000004],[1230094800,6774.3473000000004],[1230181200,6774.3473000000004],[1230267600,6774.3473000000004],[1230354000,6774.3473000000004],[1230440400,6774.3473000000004],[1230526800,6774.3473000000004],[1230613200,6774.3473000000004],[1230699600,6774.3473000000004],[1230786000,6774.3473000000004],[1230872400,6774.3473000000004],[1230958800,9042.9321],[1231045200,9042.9321],[1231131600,9042.9321],[1231218000,9042.9321],[1231304400,9042.9321],[1231390800,9042.9321],[1231477200,9042.9321],[1231563600,9042.9321],[1231650000,9042.9321],[1231736400,9042.9321],[1231822800,9042.9321],[1231909200,9042.9321],[1231995600,9042.9321],[1232082000,9042.9321],[1232168400,9042.9321],[1232254800,9042.9321],[1232341200,9042.9321],[1232427600,9042.9321],[1232514000,9042.9321],[1232600400,9042.9321],[1232686800,9042.9321],[1232773200,9042.9321],[1232859600,9042.9321],[1232946000,9042.9321],[1233032400,9042.9321],[1233118800,9042.9321],[1233205200,9042.9321],[1233291600,9042.9321],[1233378000,9042.9321],[1233464400,9042.9321],[1233550800,9042.9321],[1299214800,16363.2495],[1299301200,16363.2495],[1299387600,16363.2495],[1299474000,16363.2495],[1299560400,16363.2495],[1299646800,16363.2495],[1299733200,16363.2495],[1299819600,16363.2495],[1299906000,16363.2495],[1299992400,16363.2495],[1300075200,16363.2495],[1300161600,16363.2495],[1300248000,16363.2495],[1300334400,16363.2495],[1300420800,16363.2495],[1300507200,16363.2495],[1300593600,16363.2495],[1300680000,16363.2495],[1300766400,16363.2495],[1300852800,16363.2495],[1300939200,16363.2495],[1301025600,16363.2495],[1301112000,16363.2495],[1301198400,16363.2495],[1301284800,16363.2495],[1301371200,16363.2495],[1301457600,16363.2495],[1301544000,16363.2495],[1301630400,16363.2495],[1331010000,20539.251700000001],[1331096400,20539.251700000001],[1331182800,20539.251700000001],[1331269200,20539.251700000001],[1331355600,20539.251700000001],[1331442000,20539.251700000001],[1331524800,20539.251700000001],[1331611200,20539.251700000001],[1331697600,20539.251700000001],[1331784000,20539.251700000001],[1331870400,20539.251700000001],[1331956800,20539.251700000001],[1332043200,20539.251700000001],[1332129600,20539.251700000001],[1332216000,20539.251700000001],[1332302400,20539.251700000001],[1332388800,20539.251700000001],[1332475200,20539.251700000001],[1332561600,20539.251700000001],[1332648000,20539.251700000001],[1332734400,20539.251700000001],[1332820800,20539.251700000001],[1332907200,20539.251700000001],[1332993600,20539.251700000001],[1333080000,20539.251700000001],[1333166400,20539.251700000001],[1333252800,20539.251700000001],[1333339200,20539.251700000001],[1349323200,22072.9372],[1349409600,22072.9372],[1349496000,22072.9372],[1349582400,22072.9372],[1349668800,22072.9372],[1349755200,22072.9372],[1349841600,22072.9372],[1349928000,22072.9372],[1350014400,22072.9372],[1350100800,22072.9372],[1350187200,22072.9372],[1350273600,22072.9372],[1350360000,22072.9372],[1350446400,22072.9372],[1350532800,22072.9372],[1350619200,22072.9372],[1350705600,22072.9372],[1350792000,22072.9372],[1350878400,22072.9372],[1350964800,22072.9372],[1351051200,22072.9372],[1351137600,22072.9372],[1351224000,22072.9372],[1351310400,22072.9372],[1351396800,22072.9372],[1351483200,22072.9372],[1351569600,22072.9372],[1351656000,22072.9372],[1351742400,22072.9372],[1412395200,25203.691999999999],[1412481600,25203.691999999999],[1412568000,25203.691999999999],[1412654400,25203.691999999999],[1412740800,25203.691999999999],[1412827200,25203.691999999999],[1412913600,25203.691999999999],[1413000000,25203.691999999999],[1413086400,25203.691999999999],[1413172800,25203.691999999999],[1413259200,25203.691999999999],[1413345600,25203.691999999999],[1413432000,25203.691999999999],[1413518400,25203.691999999999],[1413604800,25203.691999999999],[1413691200,25203.691999999999],[1413777600,25203.691999999999],[1413864000,25203.691999999999],[1413950400,25203.691999999999],[1414036800,25203.691999999999],[1414123200,25203.691999999999],[1414209600,25203.691999999999],[1414296000,25203.691999999999],[1414382400,25203.691999999999],[1414468800,25203.691999999999],[1414555200,25203.691999999999],[1414641600,25203.691999999999],[1414728000,25203.691999999999],[1414814400,25203.691999999999],[1414900800,25203.691999999999],[1414990800,25203.691999999999],[1415250000,25294.4323],[1415336400,25294.4323],[1415422800,25294.4323],[1415509200,25294.4323],[1415595600,25294.4323],[1415682000,25294.4323],[1415768400,25294.4323],[1415854800,25294.4323],[1415941200,25294.4323],[1416027600,25294.4323],[1416114000,25294.4323],[1416200400,25294.4323],[1416286800,25294.4323],[1416373200,25294.4323],[1416459600,25294.4323],[1416546000,25294.4323],[1416632400,25294.4323],[1416718800,25294.4323],[1416805200,25294.4323],[1416891600,25294.4323],[1416978000,25294.4323],[1417064400,25294.4323],[1417150800,25294.4323],[1417237200,25294.4323],[1417323600,25294.4323],[1417410000,25294.4323],[1417496400,25294.4323],[1417669200,25294.4323],[1417755600,25294.4323],[1417842000,25294.4323],[1417928400,25294.4323],[1418014800,25294.4323],[1418101200,25294.4323],[1418187600,25294.4323],[1418274000,25294.4323],[1418360400,25294.4323],[1418446800,25294.4323],[1418533200,25294.4323],[1418619600,25294.4323],[1418706000,25294.4323],[1418792400,25294.4323],[1418878800,25294.4323],[1418965200,25294.4323],[1419051600,25294.4323],[1419138000,25294.4323],[1419224400,25294.4323],[1419310800,25294.4323],[1419397200,25294.4323],[1419483600,25294.4323],[1419570000,25294.4323],[1419656400,25294.4323],[1419742800,25294.4323],[1419829200,25294.4323],[1419915600,25294.4323],[1420002000,25294.4323],[1420088400,25294.4323],[1420174800,25294.4323],[1420261200,26895.719400000002],[1420347600,26895.719400000002],[1420434000,26895.719400000002],[1420520400,26895.719400000002],[1420606800,26895.719400000002],[1420693200,26895.719400000002],[1420779600,26895.719400000002],[1420866000,26895.719400000002],[1420952400,26895.719400000002],[1421038800,26895.719400000002],[1421125200,26895.719400000002],[1421211600,26895.719400000002],[1421298000,26895.719400000002],[1421384400,26895.719400000002],[1421470800,26895.719400000002],[1421557200,26895.719400000002],[1421643600,26895.719400000002],[1421730000,26895.719400000002],[1421816400,26895.719400000002],[1421902800,26895.719400000002],[1421989200,26895.719400000002],[1422075600,26895.719400000002],[1422162000,26895.719400000002],[1422248400,26895.719400000002],[1422334800,26895.719400000002],[1422421200,26895.719400000002],[1422507600,26895.719400000002],[1422594000,26895.719400000002],[1422680400,26895.719400000002],[1422766800,26895.719400000002],[1422853200,26895.719400000002],[1422939600,26895.719400000002],[1423026000,28504.668300000001],[1423112400,28504.668300000001],[1423198800,28504.668300000001],[1423285200,28504.668300000001],[1423371600,28504.668300000001],[1423458000,28504.668300000001],[1423544400,28504.668300000001],[1423630800,28504.668300000001],[1423717200,28504.668300000001],[1423803600,28504.668300000001],[1423890000,28504.668300000001],[1423976400,28504.668300000001],[1424062800,28504.668300000001],[1424149200,28504.668300000001],[1424235600,28504.668300000001],[1424322000,28504.668300000001],[1424408400,28504.668300000001],[1424494800,28504.668300000001],[1424581200,28504.668300000001],[1424667600,28504.668300000001],[1424754000,28504.668300000001],[1424840400,28504.668300000001],[1424926800,28504.668300000001],[1425013200,28504.668300000001],[1425099600,28504.668300000001],[1425186000,28504.668300000001],[1425272400,28504.668300000001],[1425531600,28600.0481],[1425618000,28600.0481],[1425704400,28600.0481],[1425790800,28600.0481],[1425873600,28600.0481],[1425960000,28600.0481],[1426046400,28600.0481],[1426132800,28600.0481],[1426219200,28600.0481],[1426305600,28600.0481],[1426392000,28600.0481],[1426478400,28600.0481],[1426564800,28600.0481],[1426651200,28600.0481],[1426737600,28600.0481],[1426824000,28600.0481],[1426910400,28600.0481],[1426996800,28600.0481],[1427083200,28600.0481],[1427169600,28600.0481],[1427256000,28600.0481],[1427342400,28600.0481],[1427428800,28600.0481],[1427515200,28600.0481],[1427601600,28600.0481],[1427688000,28600.0481],[1427774400,28600.0481],[1427860800,28600.0481],[1427947200,28600.0481],[1428033600,29965.4997],[1428120000,29965.4997],[1428206400,29965.4997],[1428292800,29965.4997],[1444104000,31679.6355],[1444190400,31679.6355],[1444276800,31679.6355],[1444363200,31679.6355],[1444449600,31679.6355],[1444536000,31679.6355],[1444622400,31679.6355],[1444708800,31679.6355],[1444795200,31679.6355],[1444881600,31679.6355],[1444968000,31679.6355],[1445054400,31679.6355],[1445140800,31679.6355],[1445227200,31679.6355],[1445313600,31679.6355],[1445400000,31679.6355],[1445486400,31679.6355],[1445572800,31679.6355],[1445659200,31679.6355],[1445745600,31679.6355],[1445832000,31679.6355],[1445918400,31679.6355],[1446004800,31679.6355],[1446091200,31679.6355],[1446177600,31679.6355],[1446264000,31679.6355],[1446350400,31679.6355],[1446440400,31679.6355],[1446699600,31679.6355],[1446786000,31679.6355],[1446872400,31679.6355],[1446958800,31679.6355],[1447045200,31679.6355],[1447131600,31679.6355],[1447218000,31679.6355],[1447304400,31679.6355],[1447390800,31679.6355],[1447477200,31679.6355],[1447563600,31679.6355],[1447650000,31679.6355],[1447736400,31679.6355],[1447822800,31679.6355],[1447909200,31679.6355],[1447995600,31679.6355],[1448082000,31679.6355],[1448168400,31679.6355],[1448254800,31679.6355],[1448341200,31679.6355],[1448427600,31679.6355],[1448514000,31679.6355],[1448600400,31679.6355],[1448686800,31679.6355],[1448773200,31679.6355],[1448859600,31679.6355],[1448946000,31679.6355],[1449032400,31679.6355],[1449205200,31815.856599999999],[1449291600,31815.856599999999],[1449378000,31815.856599999999],[1449464400,31815.856599999999],[1449550800,31815.856599999999],[1449637200,31815.856599999999],[1449723600,31815.856599999999],[1449810000,31815.856599999999],[1449896400,31815.856599999999],[1449982800,31815.856599999999],[1450069200,31815.856599999999],[1450155600,31815.856599999999],[1450242000,31815.856599999999],[1450328400,31815.856599999999],[1450414800,31815.856599999999],[1450501200,31815.856599999999],[1450587600,31815.856599999999],[1450674000,31815.856599999999],[1450760400,31815.856599999999],[1450846800,31815.856599999999],[1450933200,31815.856599999999],[1451019600,31815.856599999999],[1451106000,31815.856599999999],[1451192400,31815.856599999999],[1451278800,31815.856599999999],[1451365200,31815.856599999999],[1451451600,31815.856599999999],[1451538000,31815.856599999999],[1451624400,31815.856599999999],[1451710800,31815.856599999999],[1451797200,31815.856599999999],[1451883600,31815.856599999999],[1451970000,33460.734700000001],[1452056400,33460.734700000001],[1452142800,33460.734700000001],[1452229200,33460.734700000001],[1452315600,33460.734700000001],[1452402000,33460.734700000001],[1452488400,33460.734700000001],[1452574800,33460.734700000001],[1452661200,33460.734700000001],[1452747600,33460.734700000001],[1452834000,33460.734700000001],[1452920400,33460.734700000001],[1453006800,33460.734700000001],[1453093200,33460.734700000001],[1453179600,33460.734700000001],[1453266000,33460.734700000001],[1453352400,33460.734700000001],[1453438800,33460.734700000001],[1453525200,33460.734700000001],[1453611600,33460.734700000001],[1453698000,33460.734700000001],[1453784400,33460.734700000001],[1453870800,33460.734700000001],[1453957200,33460.734700000001],[1454043600,33460.734700000001],[1454130000,33460.734700000001],[1454216400,33460.734700000001],[1454302800,33460.734700000001],[1457067600,33460.734700000001],[1457154000,33460.734700000001],[1457240400,33460.734700000001],[1457326800,33460.734700000001],[1457413200,33460.734700000001],[1457499600,33460.734700000001],[1457586000,33460.734700000001],[1457672400,33460.734700000001],[1457758800,33460.734700000001],[1457845200,33460.734700000001],[1457928000,33460.734700000001],[1458014400,33460.734700000001],[1458100800,33460.734700000001],[1458187200,33460.734700000001],[1458273600,33460.734700000001],[1458360000,33460.734700000001],[1458446400,33460.734700000001],[1458532800,33460.734700000001],[1458619200,33460.734700000001],[1458705600,33460.734700000001],[1458792000,33460.734700000001],[1458878400,33460.734700000001],[1458964800,33460.734700000001],[1459051200,33460.734700000001],[1459137600,33460.734700000001],[1459224000,33460.734700000001],[1459310400,33460.734700000001],[1459396800,33460.734700000001],[1459483200,33460.734700000001],[1462248000,33460.734700000001],[1462334400,35022.9326],[1462420800,35022.9326],[1462507200,35022.9326],[1462593600,35022.9326],[1462680000,35022.9326],[1462766400,35022.9326],[1462852800,35022.9326],[1462939200,35022.9326],[1463025600,35022.9326],[1463112000,35022.9326],[1463198400,35022.9326],[1463284800,35022.9326],[1463371200,35022.9326],[1463457600,35022.9326],[1463544000,35022.9326],[1463630400,35022.9326],[1463716800,35022.9326],[1463803200,35022.9326],[1463889600,35022.9326],[1463976000,35022.9326],[1464062400,35022.9326],[1464148800,35022.9326],[1464235200,35022.9326],[1464321600,35022.9326],[1464408000,35022.9326],[1464494400,35022.9326],[1464580800,35022.9326],[1464667200,35022.9326],[1464753600,35022.9326],[1464840000,35022.9326],[1464926400,35160.1751],[1465012800,35160.1751],[1465099200,35160.1751],[1465185600,35160.1751],[1465272000,35160.1751],[1465358400,35160.1751],[1465444800,35160.1751],[1465531200,35160.1751],[1465617600,35160.1751],[1465704000,35160.1751],[1465790400,35160.1751],[1465876800,35160.1751],[1465963200,35160.1751],[1466049600,35160.1751],[1466136000,35160.1751],[1466222400,35160.1751],[1466308800,35160.1751],[1466395200,35160.1751],[1466481600,35160.1751],[1466568000,35160.1751],[1466654400,35160.1751],[1466740800,35160.1751],[1466827200,35160.1751],[1466913600,35160.1751],[1467000000,35160.1751],[1467086400,35160.1751],[1467172800,35160.1751],[1467259200,35160.1751],[1467345600,35160.1751],[1467864000,35231.395799999998],[1467950400,35231.395799999998],[1468036800,35231.395799999998],[1468123200,35231.395799999998],[1468209600,35231.395799999998],[1468296000,35231.395799999998],[1468382400,35231.395799999998],[1468468800,35231.395799999998],[1468555200,35231.395799999998],[1468641600,35231.395799999998],[1468728000,35231.395799999998],[1468814400,35231.395799999998],[1468900800,35231.395799999998],[1468987200,35231.395799999998],[1469073600,35231.395799999998],[1469160000,35231.395799999998],[1469246400,35231.395799999998],[1469332800,35231.395799999998],[1469419200,35231.395799999998],[1469505600,35231.395799999998],[1469592000,35231.395799999998],[1469678400,35231.395799999998],[1469764800,35231.395799999998],[1469851200,35231.395799999998],[1469937600,35231.395799999998],[1470024000,35231.395799999998],[1486011600,37125.491300000002],[1486098000,38812.962599999999],[1486184400,38812.962599999999],[1486270800,38812.962599999999],[1486357200,38812.962599999999],[1486443600,38812.962599999999],[1486530000,38812.962599999999],[1486616400,38812.962599999999],[1486702800,38812.962599999999],[1486789200,38812.962599999999],[1486875600,38812.962599999999],[1486962000,38812.962599999999],[1487048400,38812.962599999999],[1487134800,38812.962599999999],[1487221200,38812.962599999999],[1487307600,38812.962599999999],[1487394000,38812.962599999999],[1487480400,38812.962599999999],[1487566800,38812.962599999999],[1487653200,38812.962599999999],[1487739600,38812.962599999999],[1487826000,38812.962599999999],[1487912400,38812.962599999999],[1487998800,38812.962599999999],[1488085200,38812.962599999999],[1488171600,38812.962599999999],[1488258000,38812.962599999999],[1488344400,38812.962599999999],[1488430800,38812.962599999999],[1488517200,40558.178699999997],[1496376000,40558.178699999997],[1496462400,42326.146999999997],[1496548800,42326.146999999997],[1496635200,42326.146999999997],[1496721600,42326.146999999997],[1496808000,42326.146999999997],[1496894400,42326.146999999997],[1496980800,42326.146999999997],[1497067200,42326.146999999997],[1497153600,42326.146999999997],[1497240000,42326.146999999997],[1497326400,42326.146999999997],[1497412800,42326.146999999997],[1497499200,42326.146999999997],[1497585600,42326.146999999997],[1497672000,42326.146999999997],[1497758400,42326.146999999997],[1497844800,42326.146999999997],[1497931200,42326.146999999997],[1498017600,42326.146999999997],[1498104000,42326.146999999997],[1498190400,42326.146999999997],[1498276800,42326.146999999997],[1498363200,42326.146999999997],[1498449600,42326.146999999997],[1498536000,42326.146999999997],[1498622400,42326.146999999997],[1498708800,42326.146999999997],[1498795200,42326.146999999997],[1498881600,42326.146999999997],[1498968000,42326.146999999997],[1499054400,42326.146999999997],[1499313600,44079.925499999998],[1533182400,44079.925499999998],[1533268800,45853.625800000002],[1533355200,45853.625800000002],[1533441600,45853.625800000002],[1533528000,45853.625800000002],[1533614400,45853.625800000002],[1533700800,45853.625800000002],[1533787200,45853.625800000002],[1533873600,45853.625800000002],[1533960000,45853.625800000002],[1534046400,45853.625800000002],[1534132800,45853.625800000002],[1534219200,45853.625800000002],[1534305600,45853.625800000002],[1534392000,45853.625800000002],[1534478400,45853.625800000002],[1534564800,45853.625800000002],[1534651200,45853.625800000002],[1534737600,45853.625800000002],[1534824000,45853.625800000002],[1534910400,45853.625800000002],[1534996800,45853.625800000002],[1535083200,45853.625800000002],[1535169600,45853.625800000002],[1535256000,45853.625800000002],[1535342400,45853.625800000002],[1535428800,45853.625800000002],[1535515200,45853.625800000002],[1535601600,45853.625800000002],[1535688000,45853.625800000002],[1535774400,45853.625800000002],[1535860800,45853.625800000002],[1535947200,45853.625800000002],[1536033600,45853.625800000002],[1536120000,45853.625800000002],[1536206400,45983.813600000001],[1536292800,45983.813600000001],[1536379200,45983.813600000001],[1536465600,45983.813600000001],[1536552000,45983.813600000001],[1536638400,45983.813600000001],[1536724800,45983.813600000001],[1536811200,45983.813600000001],[1536897600,45983.813600000001],[1536984000,45983.813600000001],[1537070400,45983.813600000001],[1537156800,45983.813600000001],[1537243200,45983.813600000001],[1537329600,45983.813600000001],[1537416000,45983.813600000001],[1537502400,45983.813600000001],[1537588800,45983.813600000001],[1537675200,45983.813600000001],[1537761600,45983.813600000001],[1537848000,45983.813600000001],[1537934400,45983.813600000001],[1538020800,45983.813600000001],[1538107200,45983.813600000001],[1538193600,45983.813600000001],[1538280000,45983.813600000001],[1538366400,45983.813600000001],[1538452800,45983.813600000001],[1538539200,48111.737099999998],[1541131200,48111.737099999998],[1541217600,49907.690399999999],[1541304000,49907.690399999999],[1541394000,49907.690399999999],[1541480400,49907.690399999999],[1541566800,49907.690399999999],[1541653200,49907.690399999999],[1541739600,49907.690399999999],[1541826000,49907.690399999999],[1541912400,49907.690399999999],[1541998800,49907.690399999999],[1542085200,49907.690399999999],[1542171600,49907.690399999999],[1542258000,49907.690399999999],[1542344400,49907.690399999999],[1542430800,49907.690399999999],[1542517200,49907.690399999999],[1542603600,49907.690399999999],[1542690000,49907.690399999999],[1542776400,49907.690399999999],[1542862800,49907.690399999999],[1542949200,49907.690399999999],[1543035600,49907.690399999999],[1543122000,49907.690399999999],[1543208400,49907.690399999999],[1543294800,49907.690399999999],[1543381200,49907.690399999999],[1543467600,49907.690399999999],[1543554000,49907.690399999999],[1543640400,49907.690399999999],[1543726800,49907.690399999999],[1543813200,49907.690399999999],[1549083600,51802.576999999997],[1549170000,51802.576999999997],[1549256400,51802.576999999997],[1549342800,53601.663500000002],[1549429200,53601.663500000002],[1549515600,53601.663500000002],[1549602000,53601.663500000002],[1549688400,53601.663500000002],[1549774800,53601.663500000002],[1549861200,53601.663500000002],[1549947600,53601.663500000002],[1550034000,53601.663500000002],[1550120400,53601.663500000002],[1550206800,53601.663500000002],[1550293200,53601.663500000002],[1550379600,53601.663500000002],[1550466000,53601.663500000002],[1550552400,53601.663500000002],[1550638800,53601.663500000002],[1550725200,53601.663500000002],[1550811600,53601.663500000002],[1550898000,53601.663500000002],[1550984400,53601.663500000002],[1551070800,53601.663500000002],[1551157200,53601.663500000002],[1551243600,53601.663500000002],[1551330000,53601.663500000002],[1551416400,53601.663500000002],[1551502800,53601.663500000002],[1551589200,53601.663500000002],[1551675600,53601.663500000002],[1551762000,53601.663500000002],[1551848400,53601.663500000002],[1551934800,53601.663500000002],[1552021200,53601.663500000002],[1552107600,53601.663500000002],[1552194000,53601.663500000002],[1552276800,53601.663500000002],[1552363200,53601.663500000002],[1552449600,53601.663500000002],[1552536000,53601.663500000002],[1552622400,53601.663500000002],[1552708800,53601.663500000002],[1552795200,53601.663500000002],[1552881600,53601.663500000002],[1552968000,53601.663500000002],[1553054400,53601.663500000002],[1553140800,53601.663500000002],[1553227200,53601.663500000002],[1553313600,53601.663500000002],[1553400000,53601.663500000002],[1553486400,53601.663500000002],[1553572800,53601.663500000002],[1553659200,53601.663500000002],[1553745600,53601.663500000002],[1553832000,53601.663500000002],[1553918400,53601.663500000002],[1554004800,53601.663500000002],[1554091200,53601.663500000002],[1554177600,53601.663500000002],[1554264000,55534.690399999999],[1630555200,55534.690399999999],[1630641600,56731.673799999997],[1630728000,56731.673799999997],[1630814400,56731.673799999997],[1630900800,56731.673799999997],[1630987200,56731.673799999997],[1631073600,56731.673799999997],[1631160000,56731.673799999997],[1631246400,56731.673799999997],[1631332800,56731.673799999997],[1631419200,56731.673799999997],[1631505600,56731.673799999997],[1631592000,56731.673799999997],[1631678400,56731.673799999997],[1631764800,56731.673799999997],[1631851200,56731.673799999997],[1631937600,56731.673799999997],[1632024000,56731.673799999997],[1632110400,56731.673799999997],[1632196800,56731.673799999997],[1632283200,56731.673799999997],[1632369600,56731.673799999997],[1632456000,56731.673799999997],[1632542400,56731.673799999997],[1632628800,56731.673799999997],[1632715200,56731.673799999997],[1632801600,56731.673799999997],[1632888000,56731.673799999997],[1632974400,56731.673799999997],[1633060800,56731.673799999997],[1633147200,56731.673799999997],[1633233600,56731.673799999997],[1633320000,56731.673799999997],[1633406400,57854.964399999997],[1635825600,57854.964399999997],[1635912000,59178.349000000002],[1635998400,59178.349000000002],[1636084800,59178.349000000002],[1636171200,59178.349000000002],[1636257600,59178.349000000002],[1636347600,59178.349000000002],[1636434000,59178.349000000002],[1636520400,59178.349000000002],[1636606800,59178.349000000002],[1636693200,59178.349000000002],[1636779600,59178.349000000002],[1636866000,59178.349000000002],[1636952400,59178.349000000002],[1637038800,59178.349000000002],[1637125200,59178.349000000002],[1637211600,59178.349000000002],[1637298000,59178.349000000002],[1637384400,59178.349000000002],[1637470800,59178.349000000002],[1637557200,59178.349000000002],[1637643600,59178.349000000002],[1637730000,59178.349000000002],[1637816400,59178.349000000002],[1637902800,59178.349000000002],[1637989200,59178.349000000002],[1638075600,59178.349000000002],[1638162000,59178.349000000002],[1638248400,59178.349000000002],[1638334800,59178.349000000002],[1664856000,60474.415399999998],[1664942400,61995.824999999997],[1665028800,61995.824999999997],[1665115200,61995.824999999997],[1665201600,61995.824999999997],[1665288000,61995.824999999997],[1665374400,61995.824999999997],[1665460800,61995.824999999997],[1665547200,61995.824999999997],[1665633600,61995.824999999997],[1665720000,61995.824999999997],[1665806400,61995.824999999997],[1665892800,61995.824999999997],[1665979200,61995.824999999997],[1666065600,61995.824999999997],[1666152000,61995.824999999997],[1666238400,61995.824999999997],[1666324800,61995.824999999997],[1666411200,61995.824999999997],[1666497600,61995.824999999997],[1666584000,61995.824999999997],[1666670400,61995.824999999997],[1666756800,61995.824999999997],[1666843200,61995.824999999997],[1666929600,61995.824999999997],[1667016000,61995.824999999997],[1667102400,61995.824999999997],[1667188800,61995.824999999997],[1667275200,61995.824999999997],[1667361600,61995.824999999997],[1667448000,63468.555999999997],[1685678400,63468.555999999997],[1685764800,63468.555999999997],[1685851200,63468.555999999997],[1685937600,63468.555999999997],[1686024000,63468.555999999997],[1686110400,63468.555999999997],[1686196800,63468.555999999997],[1686283200,63468.555999999997],[1686369600,63468.555999999997],[1686456000,63468.555999999997],[1686542400,63468.555999999997],[1686628800,63468.555999999997],[1686715200,63468.555999999997],[1686801600,63468.555999999997],[1686888000,63468.555999999997],[1686974400,63468.555999999997],[1687060800,63468.555999999997],[1687147200,63468.555999999997],[1687233600,63468.555999999997],[1687320000,63468.555999999997],[1687406400,63468.555999999997],[1687492800,63468.555999999997],[1687579200,63468.555999999997],[1687665600,63468.555999999997],[1687752000,63468.555999999997],[1687838400,63468.555999999997],[1687924800,63468.555999999997],[1688011200,63468.555999999997],[1688097600,63468.555999999997],[1688184000,63468.555999999997],[1688270400,63468.555999999997],[1688356800,63468.555999999997],[1690948800,63468.555999999997],[1691035200,64796.181199999999],[1691121600,64796.181199999999],[1691208000,64796.181199999999],[1691294400,64796.181199999999],[1691380800,64796.181199999999],[1691467200,64796.181199999999],[1691553600,64796.181199999999],[1691640000,64796.181199999999],[1691726400,64796.181199999999],[1691812800,64796.181199999999],[1691899200,64796.181199999999],[1691985600,64796.181199999999],[1692072000,64796.181199999999],[1692158400,64796.181199999999],[1692244800,64796.181199999999],[1692331200,64796.181199999999],[1692417600,64796.181199999999],[1692504000,64796.181199999999],[1692590400,64796.181199999999],[1692676800,64796.181199999999],[1692763200,64796.181199999999],[1692849600,64796.181199999999],[1692936000,64796.181199999999],[1693022400,64796.181199999999],[1693108800,64796.181199999999],[1693195200,64796.181199999999],[1693281600,64796.181199999999],[1693368000,64796.181199999999],[1693454400,64796.181199999999],[1693540800,64796.181199999999],[1693627200,64796.181199999999],[1693713600,64796.181199999999],[1693800000,64796.181199999999],[1693886400,64796.181199999999],[1693972800,66062.619099999996],[1722571200,66062.619099999996],[1722657600,67491.171000000002],[1722744000,67491.171000000002],[1722830400,67491.171000000002],[1722916800,67491.171000000002],[1723003200,67491.171000000002],[1723089600,67491.171000000002],[1723176000,67491.171000000002],[1723262400,67491.171000000002],[1723348800,67491.171000000002],[1723435200,67491.171000000002],[1723521600,67491.171000000002],[1723608000,67491.171000000002],[1723694400,67491.171000000002],[1723780800,67491.171000000002],[1723867200,67491.171000000002],[1723953600,67491.171000000002],[1724040000,67491.171000000002],[1724126400,67491.171000000002],[1724212800,67491.171000000002],[1724299200,67491.171000000002],[1724385600,67491.171000000002],[1724472000,67491.171000000002],[1724558400,67491.171000000002],[1724644800,67491.171000000002],[1724731200,67491.171000000002],[1724817600,67491.171000000002],[1724904000,67491.171000000002],[1724990400,67491.171000000002],[1725076800,67491.171000000002],[1725163200,67491.171000000002],[1725249600,67491.171000000002],[1725336000,67491.171000000002],[1725422400,67491.171000000002],[1725508800,68997.559299999994],[1733202000,68997.559299999994],[1733288400,70423.096600000004],[1733374800,70423.096600000004],[1733461200,70423.096600000004],[1733547600,70423.096600000004],[1733634000,70423.096600000004],[1733720400,70423.096600000004],[1733806800,70423.096600000004],[1733893200,70423.096600000004],[1733979600,70423.096600000004],[1734066000,70423.096600000004],[1734152400,70423.096600000004],[1734238800,70423.096600000004],[1734325200,70423.096600000004],[1734411600,70423.096600000004],[1734498000,70423.096600000004],[1734584400,70423.096600000004],[1734670800,70423.096600000004],[1734757200,70423.096600000004],[1734843600,70423.096600000004],[1734930000,70423.096600000004],[1735016400,70423.096600000004],[1735102800,70423.096600000004],[1735189200,70423.096600000004],[1735275600,70423.096600000004],[1735362000,70423.096600000004],[1735448400,70423.096600000004],[1735534800,70423.096600000004],[1735621200,70423.096600000004],[1735707600,70423.096600000004],[1735794000,70423.096600000004],[1735880400,71775.660600000003],[1735966800,71775.660600000003],[1736053200,71775.660600000003],[1736139600,71775.660600000003],[1736226000,71775.660600000003],[1736312400,71775.660600000003],[1736398800,71775.660600000003],[1736485200,71775.660600000003],[1736571600,71775.660600000003],[1736658000,71775.660600000003],[1736744400,71775.660600000003],[1736830800,71775.660600000003],[1736917200,71775.660600000003],[1737003600,71775.660600000003],[1737090000,71775.660600000003],[1737176400,71775.660600000003],[1737262800,71775.660600000003],[1737349200,71775.660600000003],[1737435600,71775.660600000003],[1737522000,71775.660600000003],[1737608400,71775.660600000003],[1737694800,71775.660600000003],[1737781200,71775.660600000003],[1737867600,71775.660600000003],[1737954000,71775.660600000003],[1738040400,71775.660600000003],[1738126800,71775.660600000003],[1738213200,71775.660600000003],[1738299600,71775.660600000003],[1738386000,71775.660600000003],[1738472400,71775.660600000003],[1738558800,71775.660600000003],[1738645200,71775.660600000003],[1738731600,73215.117400000003],[1738818000,73215.117400000003],[1738904400,73215.117400000003],[1738990800,73215.117400000003],[1739077200,73215.117400000003],[1739163600,73215.117400000003],[1739250000,73215.117400000003],[1739336400,73215.117400000003],[1739422800,73215.117400000003],[1739509200,73215.117400000003],[1739595600,73215.117400000003],[1739682000,73215.117400000003],[1739768400,73215.117400000003],[1739854800,73215.117400000003],[1739941200,73215.117400000003],[1740027600,73215.117400000003],[1740114000,73215.117400000003],[1740200400,73215.117400000003],[1740286800,73215.117400000003],[1740373200,73215.117400000003],[1740459600,73215.117400000003],[1740546000,73215.117400000003],[1740632400,73215.117400000003],[1740718800,73215.117400000003],[1740805200,73215.117400000003],[1740891600,73215.117400000003],[1740978000,73215.117400000003],[1741064400,73215.117400000003],[1741150800,74668.332800000004]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[954907200,5671.0088999999998],[954993600,5671.0088999999998],[955080000,5671.0088999999998],[955166400,5671.0088999999998],[955252800,5671.0088999999998],[955339200,5671.0088999999998],[955425600,5671.0088999999998],[955512000,5671.0088999999998],[955598400,5671.0088999999998],[955684800,5671.0088999999998],[955771200,5671.0088999999998],[955857600,5671.0088999999998],[955944000,5671.0088999999998],[956030400,5671.0088999999998],[956116800,5671.0088999999998],[956203200,5671.0088999999998],[956289600,5671.0088999999998],[956376000,5671.0088999999998],[956462400,5671.0088999999998],[956548800,5671.0088999999998],[956635200,5671.0088999999998],[956721600,5671.0088999999998],[956808000,5671.0088999999998],[956894400,5671.0088999999998],[956980800,5671.0088999999998],[957067200,5671.0088999999998],[957153600,5671.0088999999998],[957240000,5671.0088999999998],[957326400,10570.209699999999],[967867200,10570.209699999999],[967953600,10570.209699999999],[968040000,10570.209699999999],[968126400,10570.209699999999],[968212800,16417.0815],[968299200,16417.0815],[968385600,16417.0815],[968472000,16417.0815],[968558400,16417.0815],[968644800,16417.0815],[968731200,16417.0815],[968817600,16417.0815],[968904000,16417.0815],[968990400,16417.0815],[969076800,16417.0815],[969163200,16417.0815],[969249600,16417.0815],[969336000,16417.0815],[969422400,16417.0815],[969508800,16417.0815],[969595200,16417.0815],[969681600,16417.0815],[969768000,16417.0815],[969854400,16417.0815],[969940800,16417.0815],[970027200,16417.0815],[970113600,16417.0815],[970200000,16417.0815],[970286400,16417.0815],[970372800,16417.0815],[970459200,16417.0815],[970545600,16417.0815],[970632000,22671.874500000002],[994132800,22671.874500000002],[994219200,25320.708200000001],[994305600,25320.708200000001],[994392000,25320.708200000001],[994478400,25320.708200000001],[994564800,25320.708200000001],[994651200,25320.708200000001],[994737600,25320.708200000001],[994824000,25320.708200000001],[994910400,25320.708200000001],[994996800,25320.708200000001],[995083200,25320.708200000001],[995169600,25320.708200000001],[995256000,25320.708200000001],[995342400,25320.708200000001],[995428800,25320.708200000001],[995515200,25320.708200000001],[995601600,25320.708200000001],[995688000,25320.708200000001],[995774400,25320.708200000001],[995860800,25320.708200000001],[995947200,25320.708200000001],[996033600,25320.708200000001],[996120000,25320.708200000001],[996206400,25320.708200000001],[996292800,25320.708200000001],[996379200,25320.708200000001],[996465600,25320.708200000001],[996552000,25320.708200000001],[996638400,25320.708200000001],[996724800,25320.708200000001],[996811200,25406.255499999999],[996897600,25406.255499999999],[996984000,25406.255499999999],[997070400,25406.255499999999],[997156800,25406.255499999999],[997243200,25406.255499999999],[997329600,25406.255499999999],[997416000,25406.255499999999],[997502400,25406.255499999999],[997588800,25406.255499999999],[997675200,25406.255499999999],[997761600,25406.255499999999],[997848000,25406.255499999999],[997934400,25406.255499999999],[998020800,25406.255499999999],[998107200,25406.255499999999],[998193600,25406.255499999999],[998280000,25406.255499999999],[998366400,25406.255499999999],[998452800,25406.255499999999],[998539200,25406.255499999999],[998625600,25406.255499999999],[998712000,25406.255499999999],[998798400,25406.255499999999],[998884800,25406.255499999999],[998971200,25406.255499999999],[999057600,25406.255499999999],[999144000,25406.255499999999],[999230400,25406.255499999999],[999316800,25406.255499999999],[999403200,25406.255499999999],[999489600,25406.255499999999],[999576000,25406.255499999999],[999662400,25406.255499999999],[999748800,25579.4977],[999835200,25579.4977],[999921600,25579.4977],[1000008000,25579.4977],[1000094400,25579.4977],[1000180800,25579.4977],[1000267200,25579.4977],[1000353600,25579.4977],[1000440000,25579.4977],[1000526400,25579.4977],[1000612800,25579.4977],[1000699200,25579.4977],[1000785600,25579.4977],[1000872000,25579.4977],[1000958400,25579.4977],[1001044800,25579.4977],[1001131200,25579.4977],[1001217600,25579.4977],[1001304000,25579.4977],[1001390400,25579.4977],[1001476800,25579.4977],[1001563200,25579.4977],[1001649600,25579.4977],[1001736000,25579.4977],[1001822400,25579.4977],[1001908800,25579.4977],[1001995200,25579.4977],[1002081600,26301.021000000001],[1002168000,26301.021000000001],[1002254400,26301.021000000001],[1002340800,26301.021000000001],[1002427200,26301.021000000001],[1002513600,26301.021000000001],[1002600000,26301.021000000001],[1002686400,26301.021000000001],[1002772800,26301.021000000001],[1002859200,26301.021000000001],[1002945600,26301.021000000001],[1003032000,26301.021000000001],[1003118400,26301.021000000001],[1003204800,26301.021000000001],[1003291200,26301.021000000001],[1003377600,26301.021000000001],[1003464000,26301.021000000001],[1003550400,26301.021000000001],[1003636800,26301.021000000001],[1003723200,26301.021000000001],[1003809600,26301.021000000001],[1003896000,26301.021000000001],[1003982400,26301.021000000001],[1004068800,26301.021000000001],[1004155200,26301.021000000001],[1004241600,26301.021000000001],[1004331600,26301.021000000001],[1004418000,26301.021000000001],[1004504400,26301.021000000001],[1004590800,26301.021000000001],[1004677200,26301.021000000001],[1004763600,26455.401000000002],[1004850000,26455.401000000002],[1004936400,26455.401000000002],[1005022800,26455.401000000002],[1005109200,26455.401000000002],[1005195600,26455.401000000002],[1005282000,26455.401000000002],[1005368400,26455.401000000002],[1005454800,26455.401000000002],[1005541200,26455.401000000002],[1005627600,26455.401000000002],[1005714000,26455.401000000002],[1005800400,26455.401000000002],[1005886800,26455.401000000002],[1005973200,26455.401000000002],[1006059600,26455.401000000002],[1006146000,26455.401000000002],[1006232400,26455.401000000002],[1006318800,26455.401000000002],[1006405200,26455.401000000002],[1006491600,26455.401000000002],[1006578000,26455.401000000002],[1006664400,26455.401000000002],[1006750800,26455.401000000002],[1006837200,26455.401000000002],[1006923600,26455.401000000002],[1007010000,26455.401000000002],[1007096400,26455.401000000002],[1007182800,26455.401000000002],[1007269200,26455.401000000002],[1007355600,26455.401000000002],[1007442000,26455.401000000002],[1007528400,29433.075199999999],[1017723600,29433.075199999999],[1017810000,32059.964599999999],[1017896400,32059.964599999999],[1017982800,32059.964599999999],[1018069200,32059.964599999999],[1018155600,32059.964599999999],[1018238400,32059.964599999999],[1018324800,32059.964599999999],[1018411200,32059.964599999999],[1018497600,32059.964599999999],[1018584000,32059.964599999999],[1018670400,32059.964599999999],[1018756800,32059.964599999999],[1018843200,32059.964599999999],[1018929600,32059.964599999999],[1019016000,32059.964599999999],[1019102400,32059.964599999999],[1019188800,32059.964599999999],[1019275200,32059.964599999999],[1019361600,32059.964599999999],[1019448000,32059.964599999999],[1019534400,32059.964599999999],[1019620800,32059.964599999999],[1019707200,32059.964599999999],[1019793600,32059.964599999999],[1019880000,32059.964599999999],[1019966400,32059.964599999999],[1020052800,32059.964599999999],[1020139200,32059.964599999999],[1020225600,32059.964599999999],[1020312000,32059.964599999999],[1020398400,34857.431400000001],[1038891600,34857.431400000001],[1038978000,34857.431400000001],[1039064400,34857.431400000001],[1039150800,34857.431400000001],[1039237200,34857.431400000001],[1039323600,34857.431400000001],[1039410000,34857.431400000001],[1039496400,34857.431400000001],[1039582800,34857.431400000001],[1039669200,34857.431400000001],[1039755600,34857.431400000001],[1039842000,34857.431400000001],[1039928400,34857.431400000001],[1040014800,34857.431400000001],[1040101200,34857.431400000001],[1040187600,34857.431400000001],[1040274000,34857.431400000001],[1040360400,34857.431400000001],[1040446800,34857.431400000001],[1040533200,34857.431400000001],[1040619600,34857.431400000001],[1040706000,34857.431400000001],[1040792400,34857.431400000001],[1040878800,34857.431400000001],[1040965200,34857.431400000001],[1041051600,34857.431400000001],[1041138000,34857.431400000001],[1041224400,34857.431400000001],[1041310800,34857.431400000001],[1041397200,34857.431400000001],[1041483600,34857.431400000001],[1041570000,34857.431400000001],[1041656400,34857.431400000001],[1041742800,34857.431400000001],[1041829200,34857.431400000001],[1041915600,34857.431400000001],[1042002000,34857.431400000001],[1042088400,34857.431400000001],[1042174800,34857.431400000001],[1042261200,34857.431400000001],[1042347600,34857.431400000001],[1042434000,34857.431400000001],[1042520400,34857.431400000001],[1042606800,34857.431400000001],[1042693200,34857.431400000001],[1042779600,34857.431400000001],[1042866000,34857.431400000001],[1042952400,34857.431400000001],[1043038800,34857.431400000001],[1043125200,34857.431400000001],[1043211600,34857.431400000001],[1043298000,34857.431400000001],[1043384400,34857.431400000001],[1043470800,34857.431400000001],[1043557200,34857.431400000001],[1043643600,34857.431400000001],[1043730000,34857.431400000001],[1043816400,34857.431400000001],[1043902800,34857.431400000001],[1043989200,34857.431400000001],[1044075600,34857.431400000001],[1044162000,34857.431400000001],[1044248400,34857.431400000001],[1044334800,34857.431400000001],[1044421200,37697.260499999997],[1044507600,37697.260499999997],[1044594000,37697.260499999997],[1044680400,37697.260499999997],[1044766800,37697.260499999997],[1044853200,37697.260499999997],[1044939600,37697.260499999997],[1045026000,37697.260499999997],[1045112400,37697.260499999997],[1045198800,37697.260499999997],[1045285200,37697.260499999997],[1045371600,37697.260499999997],[1045458000,37697.260499999997],[1045544400,37697.260499999997],[1045630800,37697.260499999997],[1045717200,37697.260499999997],[1045803600,37697.260499999997],[1045890000,37697.260499999997],[1045976400,37697.260499999997],[1046062800,37697.260499999997],[1046149200,37697.260499999997],[1046235600,37697.260499999997],[1046322000,37697.260499999997],[1046408400,37697.260499999997],[1046494800,37697.260499999997],[1046581200,37697.260499999997],[1046667600,37697.260499999997],[1046754000,37697.260499999997],[1046840400,37784.702100000002],[1046926800,37784.702100000002],[1047013200,37784.702100000002],[1047099600,37784.702100000002],[1047186000,37784.702100000002],[1047272400,37784.702100000002],[1047358800,37784.702100000002],[1047445200,37784.702100000002],[1047531600,37784.702100000002],[1047618000,37784.702100000002],[1047704400,37784.702100000002],[1047790800,37784.702100000002],[1047877200,37784.702100000002],[1047963600,37784.702100000002],[1048050000,37784.702100000002],[1048136400,37784.702100000002],[1048222800,37784.702100000002],[1048309200,37784.702100000002],[1048395600,37784.702100000002],[1048482000,37784.702100000002],[1048568400,37784.702100000002],[1048654800,37784.702100000002],[1048741200,37784.702100000002],[1048827600,37784.702100000002],[1048914000,37784.702100000002],[1049000400,37784.702100000002],[1049086800,37784.702100000002],[1049173200,37784.702100000002],[1049259600,37784.702100000002],[1049346000,40523.256099999999],[1188964800,40523.256099999999],[1189051200,42484.062700000002],[1189137600,42484.062700000002],[1189224000,42484.062700000002],[1189310400,42484.062700000002],[1189396800,42484.062700000002],[1189483200,42484.062700000002],[1189569600,42484.062700000002],[1189656000,42484.062700000002],[1189742400,42484.062700000002],[1189828800,42484.062700000002],[1189915200,42484.062700000002],[1190001600,42484.062700000002],[1190088000,42484.062700000002],[1190174400,42484.062700000002],[1190260800,42484.062700000002],[1190347200,42484.062700000002],[1190433600,42484.062700000002],[1190520000,42484.062700000002],[1190606400,42484.062700000002],[1190692800,42484.062700000002],[1190779200,42484.062700000002],[1190865600,42484.062700000002],[1190952000,42484.062700000002],[1191038400,42484.062700000002],[1191124800,42484.062700000002],[1191211200,42484.062700000002],[1191297600,42484.062700000002],[1191384000,42522.847500000003],[1191470400,42522.847500000003],[1191556800,42522.847500000003],[1191643200,42522.847500000003],[1191729600,42522.847500000003],[1191816000,42522.847500000003],[1191902400,42522.847500000003],[1191988800,42522.847500000003],[1192075200,42522.847500000003],[1192161600,42522.847500000003],[1192248000,42522.847500000003],[1192334400,42522.847500000003],[1192420800,42522.847500000003],[1192507200,42522.847500000003],[1192593600,42522.847500000003],[1192680000,42522.847500000003],[1192766400,42522.847500000003],[1192852800,42522.847500000003],[1192939200,42522.847500000003],[1193025600,42522.847500000003],[1193112000,42522.847500000003],[1193198400,42522.847500000003],[1193284800,42522.847500000003],[1193371200,42522.847500000003],[1193457600,42522.847500000003],[1193544000,42522.847500000003],[1193630400,42522.847500000003],[1193716800,42522.847500000003],[1193803200,42522.847500000003],[1193889600,42522.847500000003],[1193976000,42522.847500000003],[1194062400,42651.809000000001],[1194148800,42651.809000000001],[1194238800,42651.809000000001],[1194325200,42651.809000000001],[1194411600,42651.809000000001],[1194498000,42651.809000000001],[1194584400,42651.809000000001],[1194670800,42651.809000000001],[1194757200,42651.809000000001],[1194843600,42651.809000000001],[1194930000,42651.809000000001],[1195016400,42651.809000000001],[1195102800,42651.809000000001],[1195189200,42651.809000000001],[1195275600,42651.809000000001],[1195362000,42651.809000000001],[1195448400,42651.809000000001],[1195534800,42651.809000000001],[1195621200,42651.809000000001],[1195707600,42651.809000000001],[1195794000,42651.809000000001],[1195880400,42651.809000000001],[1195966800,42651.809000000001],[1196053200,42651.809000000001],[1196139600,42651.809000000001],[1196226000,42651.809000000001],[1196312400,42651.809000000001],[1196398800,42651.809000000001],[1196485200,42651.809000000001],[1196571600,42651.809000000001],[1196658000,42651.809000000001],[1196744400,42651.809000000001],[1196830800,42841.437700000002],[1196917200,42841.437700000002],[1197003600,42841.437700000002],[1197090000,42841.437700000002],[1197176400,42841.437700000002],[1197262800,42841.437700000002],[1197349200,42841.437700000002],[1197435600,42841.437700000002],[1197522000,42841.437700000002],[1197608400,42841.437700000002],[1197694800,42841.437700000002],[1197781200,42841.437700000002],[1197867600,42841.437700000002],[1197954000,42841.437700000002],[1198040400,42841.437700000002],[1198126800,42841.437700000002],[1198213200,42841.437700000002],[1198299600,42841.437700000002],[1198386000,42841.437700000002],[1198472400,42841.437700000002],[1198558800,42841.437700000002],[1198645200,42841.437700000002],[1198731600,42841.437700000002],[1198818000,42841.437700000002],[1198904400,42841.437700000002],[1198990800,42841.437700000002],[1199077200,42841.437700000002],[1199163600,42841.437700000002],[1199250000,42841.437700000002],[1199336400,44741.298600000002],[1199422800,44741.298600000002],[1199509200,44741.298600000002],[1199595600,44741.298600000002],[1199682000,44741.298600000002],[1199768400,44741.298600000002],[1199854800,44741.298600000002],[1199941200,44741.298600000002],[1200027600,44741.298600000002],[1200114000,44741.298600000002],[1200200400,44741.298600000002],[1200286800,44741.298600000002],[1200373200,44741.298600000002],[1200459600,44741.298600000002],[1200546000,44741.298600000002],[1200632400,44741.298600000002],[1200718800,44741.298600000002],[1200805200,44741.298600000002],[1200891600,44741.298600000002],[1200978000,44741.298600000002],[1201064400,44741.298600000002],[1201150800,44741.298600000002],[1201237200,44741.298600000002],[1201323600,44741.298600000002],[1201410000,44741.298600000002],[1201496400,44741.298600000002],[1201582800,44741.298600000002],[1201669200,44741.298600000002],[1201755600,44741.298600000002],[1201842000,44741.298600000002],[1225774800,44741.298600000002],[1225861200,46890.180200000003],[1225947600,46890.180200000003],[1226034000,46890.180200000003],[1226120400,46890.180200000003],[1226206800,46890.180200000003],[1226293200,46890.180200000003],[1226379600,46890.180200000003],[1226466000,46890.180200000003],[1226552400,46890.180200000003],[1226638800,46890.180200000003],[1226725200,46890.180200000003],[1226811600,46890.180200000003],[1226898000,46890.180200000003],[1226984400,46890.180200000003],[1227070800,46890.180200000003],[1227157200,46890.180200000003],[1227243600,46890.180200000003],[1227330000,46890.180200000003],[1227416400,46890.180200000003],[1227502800,46890.180200000003],[1227589200,46890.180200000003],[1227675600,46890.180200000003],[1227762000,46890.180200000003],[1227848400,46890.180200000003],[1227934800,46890.180200000003],[1228021200,46890.180200000003],[1228107600,46890.180200000003],[1228194000,46890.180200000003],[1228280400,48605.910300000003],[1236056400,48605.910300000003],[1236142800,51185.328999999998],[1236229200,51185.328999999998],[1236315600,51185.328999999998],[1236402000,51185.328999999998],[1236488400,51185.328999999998],[1236571200,51185.328999999998],[1236657600,51185.328999999998],[1236744000,51185.328999999998],[1236830400,51185.328999999998],[1236916800,51185.328999999998],[1237003200,51185.328999999998],[1237089600,51185.328999999998],[1237176000,51185.328999999998],[1237262400,51185.328999999998],[1237348800,51185.328999999998],[1237435200,51185.328999999998],[1237521600,51185.328999999998],[1237608000,51185.328999999998],[1237694400,51185.328999999998],[1237780800,51185.328999999998],[1237867200,51185.328999999998],[1237953600,51185.328999999998],[1238040000,51185.328999999998],[1238126400,51185.328999999998],[1238212800,51185.328999999998],[1238299200,51185.328999999998],[1238385600,51185.328999999998],[1238472000,51185.328999999998],[1238558400,51185.328999999998],[1238644800,51185.328999999998],[1238731200,54201.798499999997],[1246507200,54201.798499999997],[1246593600,55623.519800000002],[1246680000,55623.519800000002],[1246766400,55623.519800000002],[1246852800,55623.519800000002],[1246939200,55623.519800000002],[1247025600,55623.519800000002],[1247112000,55623.519800000002],[1247198400,55623.519800000002],[1247284800,55623.519800000002],[1247371200,55623.519800000002],[1247457600,55623.519800000002],[1247544000,55623.519800000002],[1247630400,55623.519800000002],[1247716800,55623.519800000002],[1247803200,55623.519800000002],[1247889600,55623.519800000002],[1247976000,55623.519800000002],[1248062400,55623.519800000002],[1248148800,55623.519800000002],[1248235200,55623.519800000002],[1248321600,55623.519800000002],[1248408000,55623.519800000002],[1248494400,55623.519800000002],[1248580800,55623.519800000002],[1248667200,55623.519800000002],[1248753600,55623.519800000002],[1248840000,55623.519800000002],[1248926400,55623.519800000002],[1249012800,55623.519800000002],[1249099200,55623.519800000002],[1249185600,55623.519800000002],[1249272000,55623.519800000002],[1249358400,55623.519800000002],[1249444800,55986.527999999998],[1249531200,55986.527999999998],[1249617600,55986.527999999998],[1249704000,55986.527999999998],[1249790400,55986.527999999998],[1249876800,55986.527999999998],[1249963200,55986.527999999998],[1250049600,55986.527999999998],[1250136000,55986.527999999998],[1250222400,55986.527999999998],[1250308800,55986.527999999998],[1250395200,55986.527999999998],[1250481600,55986.527999999998],[1250568000,55986.527999999998],[1250654400,55986.527999999998],[1250740800,55986.527999999998],[1250827200,55986.527999999998],[1250913600,55986.527999999998],[1251000000,55986.527999999998],[1251086400,55986.527999999998],[1251172800,55986.527999999998],[1251259200,55986.527999999998],[1251345600,55986.527999999998],[1251432000,55986.527999999998],[1251518400,55986.527999999998],[1251604800,55986.527999999998],[1251691200,55986.527999999998],[1251777600,55986.527999999998],[1251864000,55986.527999999998],[1251950400,55999.767999999996],[1252036800,55999.767999999996],[1252123200,55999.767999999996],[1252209600,55999.767999999996],[1252296000,55999.767999999996],[1252382400,55999.767999999996],[1252468800,55999.767999999996],[1252555200,55999.767999999996],[1252641600,55999.767999999996],[1252728000,55999.767999999996],[1252814400,55999.767999999996],[1252900800,55999.767999999996],[1252987200,55999.767999999996],[1253073600,55999.767999999996],[1253160000,55999.767999999996],[1253246400,57442.5982],[1253332800,57442.5982],[1253419200,57442.5982],[1253505600,57442.5982],[1253592000,57442.5982],[1253678400,57442.5982],[1253764800,57442.5982],[1253851200,57442.5982],[1253937600,57442.5982],[1254024000,57442.5982],[1254110400,57442.5982],[1254196800,57442.5982],[1254283200,57442.5982],[1254369600,57442.5982],[1254456000,57442.5982],[1254542400,58700.264300000003],[1254628800,58700.264300000003],[1254715200,58700.264300000003],[1254801600,58700.264300000003],[1254888000,58700.264300000003],[1254974400,58700.264300000003],[1255060800,58700.264300000003],[1255147200,58700.264300000003],[1255233600,58700.264300000003],[1255320000,58700.264300000003],[1255406400,58700.264300000003],[1255492800,58700.264300000003],[1255579200,58700.264300000003],[1255665600,58700.264300000003],[1255752000,58700.264300000003],[1255838400,58700.264300000003],[1255924800,58700.264300000003],[1256011200,58700.264300000003],[1256097600,58700.264300000003],[1256184000,58700.264300000003],[1256270400,58700.264300000003],[1256356800,58700.264300000003],[1256443200,58700.264300000003],[1256529600,58700.264300000003],[1256616000,58700.264300000003],[1256702400,58700.264300000003],[1256788800,58700.264300000003],[1256875200,58700.264300000003],[1256961600,58700.264300000003],[1257048000,58700.264300000003],[1257138000,58700.264300000003],[1257224400,58700.264300000003],[1257310800,58877.876499999998],[1257397200,58877.876499999998],[1257483600,58877.876499999998],[1257570000,58877.876499999998],[1257656400,58877.876499999998],[1257742800,58877.876499999998],[1257829200,58877.876499999998],[1257915600,58877.876499999998],[1258002000,58877.876499999998],[1258088400,58877.876499999998],[1258174800,58877.876499999998],[1258261200,58877.876499999998],[1258347600,58877.876499999998],[1258434000,58877.876499999998],[1258520400,58877.876499999998],[1258606800,58877.876499999998],[1258693200,58877.876499999998],[1258779600,58877.876499999998],[1258866000,58877.876499999998],[1258952400,58877.876499999998],[1259038800,58877.876499999998],[1259125200,58877.876499999998],[1259211600,58877.876499999998],[1259298000,58877.876499999998],[1259384400,58877.876499999998],[1259470800,58877.876499999998],[1259557200,58877.876499999998],[1259643600,58877.876499999998],[1259730000,58877.876499999998],[1259816400,58877.876499999998],[1259902800,58877.876499999998],[1259989200,58877.876499999998],[1260075600,58877.876499999998],[1260162000,58877.876499999998],[1260248400,58877.876499999998],[1260334800,58877.876499999998],[1260421200,58877.876499999998],[1260507600,58877.876499999998],[1260594000,58877.876499999998],[1260680400,58877.876499999998],[1260766800,58877.876499999998],[1260853200,58877.876499999998],[1260939600,58877.876499999998],[1261026000,58877.876499999998],[1261112400,58877.876499999998],[1261198800,58877.876499999998],[1261285200,58877.876499999998],[1261371600,58877.876499999998],[1261458000,58877.876499999998],[1261544400,58877.876499999998],[1261630800,58877.876499999998],[1261717200,58877.876499999998],[1261803600,58877.876499999998],[1261890000,58877.876499999998],[1261976400,58877.876499999998],[1262062800,58877.876499999998],[1262149200,58877.876499999998],[1262235600,58877.876499999998],[1262322000,58877.876499999998],[1262408400,58877.876499999998],[1262494800,58877.876499999998],[1262581200,58877.876499999998],[1262667600,60065.831100000003],[1262754000,60065.831100000003],[1262840400,60065.831100000003],[1262926800,60065.831100000003],[1263013200,60065.831100000003],[1263099600,60065.831100000003],[1263186000,60065.831100000003],[1263272400,60065.831100000003],[1263358800,60065.831100000003],[1263445200,60065.831100000003],[1263531600,60065.831100000003],[1263618000,60065.831100000003],[1263704400,60065.831100000003],[1263790800,60065.831100000003],[1263877200,60065.831100000003],[1263963600,60065.831100000003],[1264050000,60065.831100000003],[1264136400,60065.831100000003],[1264222800,60065.831100000003],[1264309200,60065.831100000003],[1264395600,60065.831100000003],[1264482000,60065.831100000003],[1264568400,60065.831100000003],[1264654800,60065.831100000003],[1264741200,60065.831100000003],[1264827600,60065.831100000003],[1264914000,60065.831100000003],[1265000400,60065.831100000003],[1288670400,60065.831100000003],[1288756800,60065.831100000003],[1288843200,60065.831100000003],[1288929600,60065.831100000003],[1289016000,60065.831100000003],[1289102400,60065.831100000003],[1289192400,60065.831100000003],[1289278800,60065.831100000003],[1289365200,60065.831100000003],[1289451600,60065.831100000003],[1289538000,60065.831100000003],[1289624400,60065.831100000003],[1289710800,60065.831100000003],[1289797200,60065.831100000003],[1289883600,60065.831100000003],[1289970000,60065.831100000003],[1290056400,60065.831100000003],[1290142800,60065.831100000003],[1290229200,60065.831100000003],[1290315600,60065.831100000003],[1290402000,60065.831100000003],[1290488400,60065.831100000003],[1290574800,60065.831100000003],[1290661200,60065.831100000003],[1290747600,60065.831100000003],[1290834000,60065.831100000003],[1290920400,60065.831100000003],[1291006800,60065.831100000003],[1291093200,60065.831100000003],[1291179600,60065.831100000003],[1296622800,60065.831100000003],[1296709200,61452.0118],[1296795600,61452.0118],[1296882000,61452.0118],[1296968400,61452.0118],[1297054800,61452.0118],[1297141200,61452.0118],[1297227600,61452.0118],[1297314000,61452.0118],[1297400400,61452.0118],[1297486800,61452.0118],[1297573200,61452.0118],[1297659600,61452.0118],[1297746000,61452.0118],[1297832400,61452.0118],[1297918800,61452.0118],[1298005200,61452.0118],[1298091600,61452.0118],[1298178000,61452.0118],[1298264400,61452.0118],[1298350800,61452.0118],[1298437200,61452.0118],[1298523600,61452.0118],[1298610000,61452.0118],[1298696400,61452.0118],[1298782800,61452.0118],[1298869200,61452.0118],[1298955600,61452.0118],[1299042000,61452.0118],[1299128400,62828.5556],[1306987200,62828.5556],[1307073600,64248.540800000002],[1307160000,64248.540800000002],[1307246400,64248.540800000002],[1307332800,64248.540800000002],[1307419200,64248.540800000002],[1307505600,64248.540800000002],[1307592000,64248.540800000002],[1307678400,64248.540800000002],[1307764800,64248.540800000002],[1307851200,64248.540800000002],[1307937600,64248.540800000002],[1308024000,64248.540800000002],[1308110400,64248.540800000002],[1308196800,64248.540800000002],[1308283200,64248.540800000002],[1308369600,64248.540800000002],[1308456000,64248.540800000002],[1308542400,64248.540800000002],[1308628800,64248.540800000002],[1308715200,64248.540800000002],[1308801600,64248.540800000002],[1308888000,64248.540800000002],[1308974400,64248.540800000002],[1309060800,64248.540800000002],[1309147200,64248.540800000002],[1309233600,64248.540800000002],[1309320000,64248.540800000002],[1309406400,64248.540800000002],[1309492800,64248.540800000002],[1309579200,64248.540800000002],[1309665600,64248.540800000002],[1309752000,64248.540800000002],[1309838400,64248.540800000002],[1309924800,64281.793899999997],[1310011200,64281.793899999997],[1310097600,64281.793899999997],[1310184000,64281.793899999997],[1310270400,64281.793899999997],[1310356800,64281.793899999997],[1310443200,64281.793899999997],[1310529600,64281.793899999997],[1310616000,64281.793899999997],[1310702400,64281.793899999997],[1310788800,64281.793899999997],[1310875200,64281.793899999997],[1310961600,64281.793899999997],[1311048000,64281.793899999997],[1311134400,64281.793899999997],[1311220800,64281.793899999997],[1311307200,64281.793899999997],[1311393600,64281.793899999997],[1311480000,64281.793899999997],[1311566400,64281.793899999997],[1311652800,64281.793899999997],[1311739200,64281.793899999997],[1311825600,64281.793899999997],[1311912000,64281.793899999997],[1311998400,64281.793899999997],[1312084800,64281.793899999997],[1312171200,64281.793899999997],[1312257600,64281.793899999997],[1312344000,65729.155899999998],[1338609600,65729.155899999998],[1338696000,65729.155899999998],[1338782400,65729.155899999998],[1338868800,67232.607499999998],[1338955200,67232.607499999998],[1339041600,67232.607499999998],[1339128000,67232.607499999998],[1339214400,67232.607499999998],[1339300800,67232.607499999998],[1339387200,67232.607499999998],[1339473600,67232.607499999998],[1339560000,67232.607499999998],[1339646400,67232.607499999998],[1339732800,67232.607499999998],[1339819200,67232.607499999998],[1339905600,67232.607499999998],[1339992000,67232.607499999998],[1340078400,67232.607499999998],[1340164800,67232.607499999998],[1340251200,67232.607499999998],[1340337600,67232.607499999998],[1340424000,67232.607499999998],[1340510400,67232.607499999998],[1340596800,67232.607499999998],[1340683200,67232.607499999998],[1340769600,67232.607499999998],[1340856000,67232.607499999998],[1340942400,67232.607499999998],[1341028800,67232.607499999998],[1341115200,67232.607499999998],[1341201600,67232.607499999998],[1341288000,67232.607499999998],[1341374400,68868.539699999994],[1341460800,68868.539699999994],[1346817600,68868.539699999994],[1346904000,68868.539699999994],[1346990400,68868.539699999994],[1347076800,68868.539699999994],[1347163200,68868.539699999994],[1347249600,68868.539699999994],[1347336000,68868.539699999994],[1347422400,68868.539699999994],[1347508800,68868.539699999994],[1347595200,68868.539699999994],[1347681600,68868.539699999994],[1347768000,68868.539699999994],[1347854400,68868.539699999994],[1347940800,68868.539699999994],[1348027200,68868.539699999994],[1348113600,68868.539699999994],[1348200000,68868.539699999994],[1348286400,68868.539699999994],[1348372800,68868.539699999994],[1348459200,68868.539699999994],[1348545600,68868.539699999994],[1348632000,68868.539699999994],[1348718400,68868.539699999994],[1348804800,68868.539699999994],[1348891200,68868.539699999994],[1348977600,68868.539699999994],[1349064000,68868.539699999994],[1351828800,68868.539699999994],[1351915200,68868.539699999994],[1352001600,68868.539699999994],[1352091600,68868.539699999994],[1352178000,68868.539699999994],[1352264400,68868.539699999994],[1352350800,68868.539699999994],[1352437200,68868.539699999994],[1352523600,68868.539699999994],[1352610000,68868.539699999994],[1352696400,68868.539699999994],[1352782800,68868.539699999994],[1352869200,68868.539699999994],[1352955600,68868.539699999994],[1353042000,68868.539699999994],[1353128400,68868.539699999994],[1353214800,68868.539699999994],[1353301200,68868.539699999994],[1353387600,68868.539699999994],[1353474000,68868.539699999994],[1353560400,68868.539699999994],[1353646800,68868.539699999994],[1353733200,68868.539699999994],[1353819600,68868.539699999994],[1353906000,68868.539699999994],[1353992400,68868.539699999994],[1354078800,68868.539699999994],[1354165200,68868.539699999994],[1354251600,68868.539699999994],[1354338000,68868.539699999994],[1354424400,68868.539699999994],[1354510800,68868.539699999994],[1370318400,68868.539699999994],[1370404800,70491.731400000004],[1370491200,70491.731400000004],[1370577600,70491.731400000004],[1370664000,70491.731400000004],[1370750400,70491.731400000004],[1370836800,70491.731400000004],[1370923200,70491.731400000004],[1371009600,70491.731400000004],[1371096000,70491.731400000004],[1371182400,70491.731400000004],[1371268800,70491.731400000004],[1371355200,70491.731400000004],[1371441600,70491.731400000004],[1371528000,70491.731400000004],[1371614400,70491.731400000004],[1371700800,70491.731400000004],[1371787200,70491.731400000004],[1371873600,70491.731400000004],[1371960000,70491.731400000004],[1372046400,70491.731400000004],[1372132800,70491.731400000004],[1372219200,70491.731400000004],[1372305600,70491.731400000004],[1372392000,70491.731400000004],[1372478400,70491.731400000004],[1372564800,70491.731400000004],[1372651200,70491.731400000004],[1372737600,70491.731400000004],[1372824000,70516.064499999993],[1372910400,70516.064499999993],[1372996800,70516.064499999993],[1373083200,70516.064499999993],[1373169600,70516.064499999993],[1373256000,70516.064499999993],[1373342400,70516.064499999993],[1373428800,70516.064499999993],[1373515200,70516.064499999993],[1373601600,70516.064499999993],[1373688000,70516.064499999993],[1373774400,70516.064499999993],[1373860800,70516.064499999993],[1373947200,70516.064499999993],[1374033600,70516.064499999993],[1374120000,70516.064499999993],[1374206400,70516.064499999993],[1374292800,70516.064499999993],[1374379200,70516.064499999993],[1374465600,70516.064499999993],[1374552000,70516.064499999993],[1374638400,70516.064499999993],[1374724800,70516.064499999993],[1374811200,70516.064499999993],[1374897600,70516.064499999993],[1374984000,70516.064499999993],[1375070400,70516.064499999993],[1375156800,70516.064499999993],[1375243200,70516.064499999993],[1375329600,70516.064499999993],[1375416000,70516.064499999993],[1375502400,72229.536099999998],[1375588800,72229.536099999998],[1375675200,72229.536099999998],[1519966800,72229.536099999998],[1520053200,74194.363700000002],[1520139600,74194.363700000002],[1520226000,74194.363700000002],[1520312400,74194.363700000002],[1520398800,74194.363700000002],[1520485200,74194.363700000002],[1520571600,74194.363700000002],[1520658000,74194.363700000002],[1520744400,74194.363700000002],[1520827200,74194.363700000002],[1520913600,74194.363700000002],[1521000000,74194.363700000002],[1521086400,74194.363700000002],[1521172800,74194.363700000002],[1521259200,74194.363700000002],[1521345600,74194.363700000002],[1521432000,74194.363700000002],[1521518400,74194.363700000002],[1521604800,74194.363700000002],[1521691200,74194.363700000002],[1521777600,74194.363700000002],[1521864000,74194.363700000002],[1521950400,74194.363700000002],[1522036800,74194.363700000002],[1522123200,74194.363700000002],[1522209600,74194.363700000002],[1522296000,74194.363700000002],[1522382400,74194.363700000002],[1522468800,74194.363700000002],[1522555200,74194.363700000002],[1522641600,74194.363700000002],[1522728000,74194.363700000002],[1522814400,76060.6014]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"$","index":0,"seriesType":7,"values":[[1065240000,2415.0221000000001],[1065326400,2415.0221000000001],[1065412800,2415.0221000000001],[1065499200,2415.0221000000001],[1065585600,2415.0221000000001],[1065672000,2415.0221000000001],[1065758400,2415.0221000000001],[1065844800,2415.0221000000001],[1065931200,2415.0221000000001],[1066017600,2415.0221000000001],[1066104000,2415.0221000000001],[1066190400,2415.0221000000001],[1066276800,2415.0221000000001],[1066363200,2415.0221000000001],[1066449600,2415.0221000000001],[1066536000,2415.0221000000001],[1066622400,2415.0221000000001],[1066708800,2415.0221000000001],[1066795200,2415.0221000000001],[1066881600,2415.0221000000001],[1066968000,2415.0221000000001],[1067054400,2415.0221000000001],[1067140800,2415.0221000000001],[1067230800,2415.0221000000001],[1067317200,2415.0221000000001],[1067403600,2415.0221000000001],[1067490000,2415.0221000000001],[1067576400,2415.0221000000001],[1067662800,2415.0221000000001],[1067749200,2415.0221000000001],[1067835600,2415.0221000000001],[1102136400,11541.4794],[1102222800,11541.4794],[1102309200,11541.4794],[1102395600,11541.4794],[1102482000,11541.4794],[1102568400,11541.4794],[1102654800,11541.4794],[1102741200,11541.4794],[1102827600,11541.4794],[1102914000,11541.4794],[1103000400,11541.4794],[1103086800,11541.4794],[1103173200,11541.4794],[1103259600,11541.4794],[1103346000,11541.4794],[1103432400,11541.4794],[1103518800,11541.4794],[1103605200,11541.4794],[1103691600,11541.4794],[1103778000,11541.4794],[1103864400,11541.4794],[1103950800,11541.4794],[1104037200,11541.4794],[1104123600,11541.4794],[1104210000,11541.4794],[1104296400,11541.4794],[1104382800,11541.4794],[1104469200,11541.4794],[1104555600,11541.4794],[1104642000,11541.4794],[1104728400,11541.4794],[1104814800,13910.185600000001],[1104901200,13910.185600000001],[1104987600,13910.185600000001],[1105074000,13910.185600000001],[1105160400,13910.185600000001],[1105246800,13910.185600000001],[1105333200,13910.185600000001],[1105419600,13910.185600000001],[1105506000,13910.185600000001],[1105592400,13910.185600000001],[1105678800,13910.185600000001],[1105765200,13910.185600000001],[1105851600,13910.185600000001],[1105938000,13910.185600000001],[1106024400,13910.185600000001],[1106110800,13910.185600000001],[1106197200,13910.185600000001],[1106283600,13910.185600000001],[1106370000,13910.185600000001],[1106456400,13910.185600000001],[1106542800,13910.185600000001],[1106629200,13910.185600000001],[1106715600,13910.185600000001],[1106802000,13910.185600000001],[1106888400,13910.185600000001],[1106974800,13910.185600000001],[1107061200,13910.185600000001],[1107147600,13910.185600000001],[1107234000,13910.185600000001],[1107320400,13910.185600000001],[1107406800,16122.9629],[1107493200,16122.9629],[1107579600,16122.9629],[1107666000,16122.9629],[1107752400,16122.9629],[1107838800,16122.9629],[1107925200,16122.9629],[1108011600,16122.9629],[1108098000,16122.9629],[1108184400,16122.9629],[1108270800,16122.9629],[1108357200,16122.9629],[1108443600,16122.9629],[1108530000,16122.9629],[1108616400,16122.9629],[1108702800,16122.9629],[1108789200,16122.9629],[1108875600,16122.9629],[1108962000,16122.9629],[1109048400,16122.9629],[1109134800,16122.9629],[1109221200,16122.9629],[1109307600,16122.9629],[1109394000,16122.9629],[1109480400,16122.9629],[1109566800,16122.9629],[1109653200,16122.9629],[1117684800,18373.529600000002],[1117771200,20535.906599999998],[1117857600,20535.906599999998],[1117944000,20535.906599999998],[1118030400,20535.906599999998],[1118116800,20535.906599999998],[1118203200,20535.906599999998],[1118289600,20535.906599999998],[1118376000,20535.906599999998],[1118462400,20535.906599999998],[1118548800,20535.906599999998],[1118635200,20535.906599999998],[1118721600,20535.906599999998],[1118808000,20535.906599999998],[1118894400,20535.906599999998],[1118980800,20535.906599999998],[1119067200,20535.906599999998],[1119153600,20535.906599999998],[1119240000,20535.906599999998],[1119326400,20535.906599999998],[1119412800,20535.906599999998],[1119499200,20535.906599999998],[1119585600,20535.906599999998],[1119672000,20535.906599999998],[1119758400,20535.906599999998],[1119844800,20535.906599999998],[1119931200,20535.906599999998],[1120017600,20535.906599999998],[1120104000,20535.906599999998],[1120190400,20535.906599999998],[1236056400,22765.4643],[1236142800,25313.5141],[1236229200,25313.5141],[1236315600,25313.5141],[1236402000,25313.5141],[1236488400,25313.5141],[1236571200,25313.5141],[1236657600,25313.5141],[1236744000,25313.5141],[1236830400,25313.5141],[1236916800,25313.5141],[1237003200,25313.5141],[1237089600,25313.5141],[1237176000,25313.5141],[1237262400,25313.5141],[1237348800,25313.5141],[1237435200,25313.5141],[1237521600,25313.5141],[1237608000,25313.5141],[1237694400,25313.5141],[1237780800,25313.5141],[1237867200,25313.5141],[1237953600,25313.5141],[1238040000,25313.5141],[1238126400,25313.5141],[1238212800,25313.5141],[1238299200,25313.5141],[1238385600,25313.5141],[1238472000,25313.5141],[1238558400,25313.5141],[1238644800,25313.5141],[1238731200,28476.901099999999],[1252036800,29810.5569],[1252123200,29810.5569],[1252209600,29810.5569],[1252296000,29810.5569],[1252382400,29810.5569],[1252468800,29810.5569],[1252555200,29810.5569],[1252641600,29810.5569],[1252728000,29810.5569],[1252814400,29810.5569],[1252900800,29810.5569],[1252987200,29810.5569],[1253073600,29810.5569],[1253160000,29810.5569],[1253246400,29810.5569],[1253332800,29810.5569],[1253419200,29810.5569],[1253505600,29810.5569],[1253592000,29810.5569],[1253678400,29810.5569],[1253764800,29810.5569],[1253851200,29810.5569],[1253937600,29810.5569],[1254024000,29810.5569],[1254110400,29810.5569],[1254196800,29810.5569],[1254283200,29810.5569],[1254369600,29810.5569],[1257397200,32549.41],[1257483600,32549.41],[1257570000,32549.41],[1257656400,32549.41],[1257742800,32549.41],[1257829200,32549.41],[1257915600,32549.41],[1258002000,32549.41],[1258088400,32549.41],[1258174800,32549.41],[1258261200,32549.41],[1258347600,32549.41],[1258434000,32549.41],[1258520400,32549.41],[1258606800,32549.41],[1258693200,32549.41],[1258779600,32549.41],[1258866000,32549.41],[1258952400,32549.41],[1259038800,32549.41],[1259125200,32549.41],[1259211600,32549.41],[1259298000,32549.41],[1259384400,32549.41],[1259470800,32549.41],[1259557200,32549.41],[1259643600,32549.41],[1265086800,33955.533000000003],[1265173200,35270.345699999998],[1265259600,35270.345699999998],[1265346000,35270.345699999998],[1265432400,35270.345699999998],[1265518800,35270.345699999998],[1265605200,35270.345699999998],[1265691600,35270.345699999998],[1265778000,35270.345699999998],[1265864400,35270.345699999998],[1265950800,35270.345699999998],[1266037200,35270.345699999998],[1266123600,35270.345699999998],[1266210000,35270.345699999998],[1266296400,35270.345699999998],[1266382800,35270.345699999998],[1266469200,35270.345699999998],[1266555600,35270.345699999998],[1266642000,35270.345699999998],[1266728400,35270.345699999998],[1266814800,35270.345699999998],[1266901200,35270.345699999998],[1266987600,35270.345699999998],[1267074000,35270.345699999998],[1267160400,35270.345699999998],[1267246800,35270.345699999998],[1267333200,35270.345699999998],[1267419600,35270.345699999998],[1283400000,36712.636700000003],[1283486400,38163.767699999997],[1283572800,38163.767699999997],[1283659200,38163.767699999997],[1283745600,38163.767699999997],[1283832000,38163.767699999997],[1283918400,38163.767699999997],[1284004800,38163.767699999997],[1284091200,38163.767699999997],[1284177600,38163.767699999997],[1284264000,38163.767699999997],[1284350400,38163.767699999997],[1284436800,38163.767699999997],[1284523200,38163.767699999997],[1284609600,38163.767699999997],[1284696000,38163.767699999997],[1284782400,38163.767699999997],[1284868800,38163.767699999997],[1284955200,38163.767699999997],[1285041600,38163.767699999997],[1285128000,38163.767699999997],[1285214400,38163.767699999997],[1285300800,38163.767699999997],[1285387200,38163.767699999997],[1285473600,38163.767699999997],[1285560000,38163.767699999997],[1285646400,38163.767699999997],[1285732800,38163.767699999997],[1285819200,38163.767699999997],[1285905600,38163.767699999997],[1285992000,38163.767699999997],[1286078400,38163.767699999997],[1286164800,38163.767699999997],[1286251200,39756.362300000001],[1330664400,39756.362300000001],[1330750800,39756.362300000001],[1330837200,39756.362300000001],[1330923600,39756.362300000001],[1331010000,39756.362300000001],[1331096400,39756.362300000001],[1331182800,39756.362300000001],[1331269200,39756.362300000001],[1331355600,39756.362300000001],[1331442000,39756.362300000001],[1331524800,39756.362300000001],[1331611200,39756.362300000001],[1331697600,39756.362300000001],[1331784000,39756.362300000001],[1331870400,39756.362300000001],[1331956800,39756.362300000001],[1332043200,39756.362300000001],[1332129600,39756.362300000001],[1332216000,39756.362300000001],[1332302400,39756.362300000001],[1332388800,39756.362300000001],[1332475200,39756.362300000001],[1332561600,39756.362300000001],[1332648000,39756.362300000001],[1332734400,39756.362300000001],[1332820800,39756.362300000001],[1332907200,39756.362300000001],[1332993600,39756.362300000001],[1333080000,39756.362300000001],[1333166400,39756.362300000001],[1333252800,39756.362300000001],[1333339200,39756.362300000001],[1338609600,39756.362300000001],[1338696000,39756.362300000001],[1338782400,39756.362300000001],[1338868800,41255.559699999998],[1338955200,41255.559699999998],[1339041600,41255.559699999998],[1339128000,41255.559699999998],[1339214400,41255.559699999998],[1339300800,41255.559699999998],[1339387200,41255.559699999998],[1339473600,41255.559699999998],[1339560000,41255.559699999998],[1339646400,41255.559699999998],[1339732800,41255.559699999998],[1339819200,41255.559699999998],[1339905600,41255.559699999998],[1339992000,41255.559699999998],[1340078400,41255.559699999998],[1340164800,41255.559699999998],[1340251200,41255.559699999998],[1340337600,41255.559699999998],[1340424000,41255.559699999998],[1340510400,41255.559699999998],[1340596800,41255.559699999998],[1340683200,41255.559699999998],[1340769600,41255.559699999998],[1340856000,41255.559699999998],[1340942400,41255.559699999998],[1341028800,41255.559699999998],[1341115200,41255.559699999998],[1341201600,41255.559699999998],[1341288000,41255.559699999998],[1341374400,41280.049599999998],[1341460800,41280.049599999998],[1341547200,41280.049599999998],[1341633600,41280.049599999998],[1341720000,41280.049599999998],[1341806400,41280.049599999998],[1341892800,41280.049599999998],[1341979200,41280.049599999998],[1342065600,41280.049599999998],[1342152000,41280.049599999998],[1342238400,41280.049599999998],[1342324800,41280.049599999998],[1342411200,41280.049599999998],[1342497600,41280.049599999998],[1342584000,41280.049599999998],[1342670400,41280.049599999998],[1342756800,41280.049599999998],[1342843200,41280.049599999998],[1342929600,41280.049599999998],[1343016000,41280.049599999998],[1343102400,41280.049599999998],[1343188800,41280.049599999998],[1343275200,41280.049599999998],[1343361600,41280.049599999998],[1343448000,41280.049599999998],[1343534400,41280.049599999998],[1343620800,41280.049599999998],[1343707200,41280.049599999998],[1343793600,41280.049599999998],[1343880000,41280.049599999998],[1343966400,42829.3367],[1346817600,42829.3367],[1346904000,42829.3367],[1346990400,42829.3367],[1347076800,42829.3367],[1347163200,42829.3367],[1347249600,42829.3367],[1347336000,42829.3367],[1347422400,42829.3367],[1347508800,42829.3367],[1347595200,42829.3367],[1347681600,42829.3367],[1347768000,42829.3367],[1347854400,42829.3367],[1347940800,42829.3367],[1348027200,42829.3367],[1348113600,42829.3367],[1348200000,42829.3367],[1348286400,42829.3367],[1348372800,42829.3367],[1348459200,42829.3367],[1348545600,42829.3367],[1348632000,42829.3367],[1348718400,42829.3367],[1348804800,42829.3367],[1348891200,42829.3367],[1348977600,42829.3367],[1349064000,42829.3367],[1349323200,44377.196499999998],[1349409600,44377.196499999998],[1349496000,44377.196499999998],[1349582400,44377.196499999998],[1349668800,44377.196499999998],[1349755200,44377.196499999998],[1349841600,44377.196499999998],[1349928000,44377.196499999998],[1350014400,44377.196499999998],[1350100800,44377.196499999998],[1350187200,44377.196499999998],[1350273600,44377.196499999998],[1350360000,44377.196499999998],[1350446400,44377.196499999998],[1350532800,44377.196499999998],[1350619200,44377.196499999998],[1350705600,44377.196499999998],[1350792000,44377.196499999998],[1350878400,44377.196499999998],[1350964800,44377.196499999998],[1351051200,44377.196499999998],[1351137600,44377.196499999998],[1351224000,44377.196499999998],[1351310400,44377.196499999998],[1351396800,44377.196499999998],[1351483200,44377.196499999998],[1351569600,44377.196499999998],[1351656000,44377.196499999998],[1351742400,44377.196499999998],[1378267200,45921.409599999999],[1378353600,47638.533900000002],[1378440000,47638.533900000002],[1378526400,47638.533900000002],[1378612800,47638.533900000002],[1378699200,47638.533900000002],[1378785600,47638.533900000002],[1378872000,47638.533900000002],[1378958400,47638.533900000002],[1379044800,47638.533900000002],[1379131200,47638.533900000002],[1379217600,47638.533900000002],[1379304000,47638.533900000002],[1379390400,47638.533900000002],[1379476800,47638.533900000002],[1379563200,47638.533900000002],[1379649600,47638.533900000002],[1379736000,47638.533900000002],[1379822400,47638.533900000002],[1379908800,47638.533900000002],[1379995200,47638.533900000002],[1380081600,47638.533900000002],[1380168000,47638.533900000002],[1380254400,47638.533900000002],[1380340800,47638.533900000002],[1380427200,47638.533900000002],[1380513600,47638.533900000002],[1380600000,47638.533900000002],[1380686400,47638.533900000002],[1380772800,49428.602500000001],[1386046800,49428.602500000001],[1386133200,51243.216999999997],[1386219600,51243.216999999997],[1386306000,51243.216999999997],[1386392400,51243.216999999997],[1386478800,51243.216999999997],[1386565200,51243.216999999997],[1386651600,51243.216999999997],[1386738000,51243.216999999997],[1386824400,51243.216999999997],[1386910800,51243.216999999997],[1386997200,51243.216999999997],[1387083600,51243.216999999997],[1387170000,51243.216999999997],[1387256400,51243.216999999997],[1387342800,51243.216999999997],[1387429200,51243.216999999997],[1387515600,51243.216999999997],[1387602000,51243.216999999997],[1387688400,51243.216999999997],[1387774800,51243.216999999997],[1387861200,51243.216999999997],[1387947600,51243.216999999997],[1388034000,51243.216999999997],[1388120400,51243.216999999997],[1388206800,51243.216999999997],[1388293200,51243.216999999997],[1388379600,51243.216999999997],[1388466000,51243.216999999997],[1388552400,51243.216999999997],[1388638800,51243.216999999997],[1388725200,53104.245600000002],[1388811600,53104.245600000002],[1388898000,53104.245600000002],[1388984400,53104.245600000002],[1389070800,53104.245600000002],[1389157200,53104.245600000002],[1389243600,53104.245600000002],[1389330000,53104.245600000002],[1389416400,53104.245600000002],[1389502800,53104.245600000002],[1389589200,53104.245600000002],[1389675600,53104.245600000002],[1389762000,53104.245600000002],[1389848400,53104.245600000002],[1389934800,53104.245600000002],[1390021200,53104.245600000002],[1390107600,53104.245600000002],[1390194000,53104.245600000002],[1390280400,53104.245600000002],[1390366800,53104.245600000002],[1390453200,53104.245600000002],[1390539600,53104.245600000002],[1390626000,53104.245600000002],[1390712400,53104.245600000002],[1390798800,53104.245600000002],[1390885200,53104.245600000002],[1390971600,53104.245600000002],[1391058000,53104.245600000002],[1391144400,53104.245600000002],[1391230800,53104.245600000002],[1391317200,53104.245600000002],[1391403600,53104.245600000002],[1391490000,53104.245600000002],[1391576400,54911.560100000002],[1391662800,54911.560100000002],[1391749200,54911.560100000002],[1391835600,54911.560100000002],[1391922000,54911.560100000002],[1392008400,54911.560100000002],[1392094800,54911.560100000002],[1392181200,54911.560100000002],[1392267600,54911.560100000002],[1392354000,54911.560100000002],[1392440400,54911.560100000002],[1392526800,54911.560100000002],[1392613200,54911.560100000002],[1392699600,54911.560100000002],[1392786000,54911.560100000002],[1392872400,54911.560100000002],[1392958800,54911.560100000002],[1393045200,54911.560100000002],[1393131600,54911.560100000002],[1393218000,54911.560100000002],[1393304400,54911.560100000002],[1393390800,54911.560100000002],[1393477200,54911.560100000002],[1393563600,54911.560100000002],[1393650000,54911.560100000002],[1393736400,54911.560100000002],[1393822800,54911.560100000002],[1393909200,54911.560100000002],[1393995600,54968.821600000003],[1394082000,54968.821600000003],[1394168400,54968.821600000003],[1394254800,54968.821600000003],[1394341200,54968.821600000003],[1394424000,54968.821600000003],[1394510400,54968.821600000003],[1394596800,54968.821600000003],[1394683200,54968.821600000003],[1394769600,54968.821600000003],[1394856000,54968.821600000003],[1394942400,54968.821600000003],[1395028800,54968.821600000003],[1395115200,54968.821600000003],[1395201600,54968.821600000003],[1395288000,54968.821600000003],[1395374400,54968.821600000003],[1395460800,54968.821600000003],[1395547200,54968.821600000003],[1395633600,54968.821600000003],[1395720000,54968.821600000003],[1395806400,54968.821600000003],[1395892800,54968.821600000003],[1395979200,54968.821600000003],[1396065600,54968.821600000003],[1396152000,54968.821600000003],[1396238400,54968.821600000003],[1396324800,54968.821600000003],[1396411200,54968.821600000003],[1396497600,56869.532200000001],[1425358800,56869.532200000001],[1425445200,56869.532200000001],[1425531600,56869.532200000001],[1425618000,56869.532200000001],[1425704400,56869.532200000001],[1425790800,56869.532200000001],[1425873600,56869.532200000001],[1425960000,56869.532200000001],[1426046400,56869.532200000001],[1426132800,56869.532200000001],[1426219200,56869.532200000001],[1426305600,56869.532200000001],[1426392000,56869.532200000001],[1426478400,56869.532200000001],[1426564800,56869.532200000001],[1426651200,56869.532200000001],[1426737600,56869.532200000001],[1426824000,56869.532200000001],[1426910400,56869.532200000001],[1426996800,56869.532200000001],[1427083200,56869.532200000001],[1427169600,56869.532200000001],[1427256000,56869.532200000001],[1427342400,56869.532200000001],[1427428800,56869.532200000001],[1427515200,56869.532200000001],[1427601600,56869.532200000001],[1427688000,56869.532200000001],[1427774400,56869.532200000001],[1427860800,56869.532200000001],[1430539200,56869.532200000001],[1430625600,56869.532200000001],[1430712000,56869.532200000001],[1430798400,58324.233500000002],[1430884800,58324.233500000002],[1430971200,58324.233500000002],[1431057600,58324.233500000002],[1431144000,58324.233500000002],[1431230400,58324.233500000002],[1431316800,58324.233500000002],[1431403200,58324.233500000002],[1431489600,58324.233500000002],[1431576000,58324.233500000002],[1431662400,58324.233500000002],[1431748800,58324.233500000002],[1431835200,58324.233500000002],[1431921600,58324.233500000002],[1432008000,58324.233500000002],[1432094400,58324.233500000002],[1432180800,58324.233500000002],[1432267200,58324.233500000002],[1432353600,58324.233500000002],[1432440000,58324.233500000002],[1432526400,58324.233500000002],[1432612800,58324.233500000002],[1432699200,58324.233500000002],[1432785600,58324.233500000002],[1432872000,58324.233500000002],[1432958400,58324.233500000002],[1433044800,58324.233500000002],[1433131200,58324.233500000002],[1433217600,58324.233500000002],[1433304000,58463.326200000003],[1433390400,58463.326200000003],[1433476800,58463.326200000003],[1433563200,58463.326200000003],[1433649600,58463.326200000003],[1433736000,58463.326200000003],[1433822400,58463.326200000003],[1433908800,58463.326200000003],[1433995200,58463.326200000003],[1434081600,58463.326200000003],[1434168000,58463.326200000003],[1434254400,58463.326200000003],[1434340800,58463.326200000003],[1434427200,58463.326200000003],[1434513600,58463.326200000003],[1434600000,58463.326200000003],[1434686400,58463.326200000003],[1434772800,58463.326200000003],[1434859200,58463.326200000003],[1434945600,58463.326200000003],[1435032000,58463.326200000003],[1435118400,58463.326200000003],[1435204800,58463.326200000003],[1435291200,58463.326200000003],[1435377600,58463.326200000003],[1435464000,58463.326200000003],[1435550400,58463.326200000003],[1435636800,58463.326200000003],[1435723200,58463.326200000003],[1435809600,58463.326200000003],[1435896000,58571.7644],[1435982400,58571.7644],[1436068800,58571.7644],[1436155200,58571.7644],[1436241600,58571.7644],[1436328000,58571.7644],[1436414400,58571.7644],[1436500800,58571.7644],[1436587200,58571.7644],[1436673600,58571.7644],[1436760000,58571.7644],[1436846400,58571.7644],[1436932800,58571.7644],[1437019200,58571.7644],[1437105600,58571.7644],[1437192000,58571.7644],[1437278400,58571.7644],[1437364800,58571.7644],[1437451200,58571.7644],[1437537600,58571.7644],[1437624000,58571.7644],[1437710400,58571.7644],[1437796800,58571.7644],[1437883200,58571.7644],[1437969600,58571.7644],[1438056000,58571.7644],[1438142400,58571.7644],[1438228800,58571.7644],[1438315200,58571.7644],[1438401600,58571.7644],[1438488000,58571.7644],[1438574400,58571.7644],[1438660800,58571.7644],[1438747200,58856.5507],[1438833600,58856.5507],[1438920000,58856.5507],[1439006400,58856.5507],[1439092800,58856.5507],[1439179200,58856.5507],[1439265600,58856.5507],[1439352000,58856.5507],[1439438400,58856.5507],[1439524800,58856.5507],[1439611200,58856.5507],[1439697600,58856.5507],[1439784000,58856.5507],[1439870400,58856.5507],[1439956800,58856.5507],[1440043200,58856.5507],[1440129600,58856.5507],[1440216000,58856.5507],[1440302400,58856.5507],[1440388800,58856.5507],[1440475200,58856.5507],[1440561600,58856.5507],[1440648000,58856.5507],[1440734400,58856.5507],[1440820800,58856.5507],[1440907200,58856.5507],[1440993600,58856.5507],[1441080000,58856.5507],[1441166400,58856.5507],[1441252800,58951.330300000001],[1441339200,58951.330300000001],[1441425600,58951.330300000001],[1441512000,58951.330300000001],[1441598400,58951.330300000001],[1441684800,58951.330300000001],[1441771200,58951.330300000001],[1441857600,58951.330300000001],[1441944000,58951.330300000001],[1442030400,58951.330300000001],[1442116800,58951.330300000001],[1442203200,58951.330300000001],[1442289600,58951.330300000001],[1442376000,58951.330300000001],[1442462400,58951.330300000001],[1442548800,58951.330300000001],[1442635200,58951.330300000001],[1442721600,58951.330300000001],[1442808000,58951.330300000001],[1442894400,58951.330300000001],[1442980800,58951.330300000001],[1443067200,58951.330300000001],[1443153600,58951.330300000001],[1443240000,58951.330300000001],[1443326400,58951.330300000001],[1443412800,58951.330300000001],[1443499200,58951.330300000001],[1443585600,58951.330300000001],[1443672000,58951.330300000001],[1443758400,58951.330300000001],[1443844800,60696.001900000003],[1443931200,60696.001900000003],[1444017600,60696.001900000003],[1446526800,60696.001900000003],[1446613200,60696.001900000003],[1446699600,60696.001900000003],[1446786000,60696.001900000003],[1446872400,60696.001900000003],[1446958800,60696.001900000003],[1447045200,60696.001900000003],[1447131600,60696.001900000003],[1447218000,60696.001900000003],[1447304400,60696.001900000003],[1447390800,60696.001900000003],[1447477200,60696.001900000003],[1447563600,60696.001900000003],[1447650000,60696.001900000003],[1447736400,60696.001900000003],[1447822800,60696.001900000003],[1447909200,60696.001900000003],[1447995600,60696.001900000003],[1448082000,60696.001900000003],[1448168400,60696.001900000003],[1448254800,60696.001900000003],[1448341200,60696.001900000003],[1448427600,60696.001900000003],[1448514000,60696.001900000003],[1448600400,60696.001900000003],[1448686800,60696.001900000003],[1448773200,60696.001900000003],[1448859600,60696.001900000003],[1448946000,60696.001900000003],[1449032400,60696.001900000003],[1449118800,62486.349900000001],[1449205200,62486.349900000001],[1449291600,62486.349900000001],[1449378000,62486.349900000001],[1449464400,62486.349900000001],[1449550800,62486.349900000001],[1449637200,62486.349900000001],[1449723600,62486.349900000001],[1449810000,62486.349900000001],[1449896400,62486.349900000001],[1449982800,62486.349900000001],[1450069200,62486.349900000001],[1450155600,62486.349900000001],[1450242000,62486.349900000001],[1450328400,62486.349900000001],[1450414800,62486.349900000001],[1450501200,62486.349900000001],[1450587600,62486.349900000001],[1450674000,62486.349900000001],[1450760400,62486.349900000001],[1450846800,62486.349900000001],[1450933200,62486.349900000001],[1451019600,62486.349900000001],[1451106000,62486.349900000001],[1451192400,62486.349900000001],[1451278800,62486.349900000001],[1451365200,62486.349900000001],[1451451600,62486.349900000001],[1451538000,62486.349900000001],[1451624400,62486.349900000001],[1451710800,62486.349900000001],[1451797200,62486.349900000001],[1451883600,62486.349900000001],[1451970000,64097.210500000001],[1452056400,64097.210500000001],[1452142800,64097.210500000001],[1452229200,64097.210500000001],[1452315600,64097.210500000001],[1452402000,64097.210500000001],[1452488400,64097.210500000001],[1452574800,64097.210500000001],[1452661200,64097.210500000001],[1452747600,64097.210500000001],[1452834000,64097.210500000001],[1452920400,64097.210500000001],[1453006800,64097.210500000001],[1453093200,64097.210500000001],[1453179600,64097.210500000001],[1453266000,64097.210500000001],[1453352400,64097.210500000001],[1453438800,64097.210500000001],[1453525200,64097.210500000001],[1453611600,64097.210500000001],[1453698000,64097.210500000001],[1453784400,64097.210500000001],[1453870800,64097.210500000001],[1453957200,64097.210500000001],[1454043600,64097.210500000001],[1454130000,64097.210500000001],[1454216400,64097.210500000001],[1454302800,64097.210500000001],[1480654800,64097.210500000001],[1481000400,64097.210500000001],[1481086800,64097.210500000001],[1481173200,64097.210500000001],[1481259600,64097.210500000001],[1481346000,64097.210500000001],[1481432400,64097.210500000001],[1481518800,64097.210500000001],[1481605200,64097.210500000001],[1481691600,64097.210500000001],[1481778000,64097.210500000001],[1481864400,64097.210500000001],[1481950800,64097.210500000001],[1482037200,64097.210500000001],[1482123600,64097.210500000001],[1482210000,64097.210500000001],[1482296400,64097.210500000001],[1482382800,64097.210500000001],[1482469200,64097.210500000001],[1482555600,64097.210500000001],[1482642000,64097.210500000001],[1482728400,64097.210500000001],[1482814800,64097.210500000001],[1482901200,64097.210500000001],[1482987600,64097.210500000001],[1483074000,64097.210500000001],[1483160400,64097.210500000001],[1483246800,64097.210500000001],[1483333200,64097.210500000001],[1483419600,64097.210500000001],[1483506000,64097.210500000001],[1483592400,64097.210500000001],[1483678800,64097.210500000001],[1483765200,64097.210500000001],[1483851600,64097.210500000001],[1483938000,64097.210500000001],[1484024400,64097.210500000001],[1484110800,64097.210500000001],[1484197200,64097.210500000001],[1484283600,64097.210500000001],[1484370000,64097.210500000001],[1484456400,64097.210500000001],[1484542800,64097.210500000001],[1484629200,64097.210500000001],[1484715600,64097.210500000001],[1484802000,64097.210500000001],[1484888400,64097.210500000001],[1484974800,64097.210500000001],[1485061200,64097.210500000001],[1485147600,64097.210500000001],[1485234000,64097.210500000001],[1485320400,64097.210500000001],[1485406800,64097.210500000001],[1485493200,64097.210500000001],[1485579600,64097.210500000001],[1485666000,64097.210500000001],[1485752400,64097.210500000001],[1485838800,64097.210500000001],[1485925200,64097.210500000001],[1533182400,64097.210500000001],[1533268800,65935.958299999998],[1533355200,65935.958299999998],[1533441600,65935.958299999998],[1533528000,65935.958299999998],[1533614400,65935.958299999998],[1533700800,65935.958299999998],[1533787200,65935.958299999998],[1533873600,65935.958299999998],[1533960000,65935.958299999998],[1534046400,65935.958299999998],[1534132800,65935.958299999998],[1534219200,65935.958299999998],[1534305600,65935.958299999998],[1534392000,65935.958299999998],[1534478400,65935.958299999998],[1534564800,65935.958299999998],[1534651200,65935.958299999998],[1534737600,65935.958299999998],[1534824000,65935.958299999998],[1534910400,65935.958299999998],[1534996800,65935.958299999998],[1535083200,65935.958299999998],[1535169600,65935.958299999998],[1535256000,65935.958299999998],[1535342400,65935.958299999998],[1535428800,65935.958299999998],[1535515200,65935.958299999998],[1535601600,65935.958299999998],[1535688000,65935.958299999998],[1535774400,65935.958299999998],[1535860800,65935.958299999998],[1535947200,65935.958299999998],[1536033600,65935.958299999998],[1536120000,65935.958299999998],[1536206400,66110.295100000003],[1536292800,66110.295100000003],[1536379200,66110.295100000003],[1536465600,66110.295100000003],[1536552000,66110.295100000003],[1536638400,66110.295100000003],[1536724800,66110.295100000003],[1536811200,66110.295100000003],[1536897600,66110.295100000003],[1536984000,66110.295100000003],[1537070400,66110.295100000003],[1537156800,66110.295100000003],[1537243200,66110.295100000003],[1537329600,66110.295100000003],[1537416000,66110.295100000003],[1537502400,66110.295100000003],[1537588800,66110.295100000003],[1537675200,66110.295100000003],[1537761600,66110.295100000003],[1537848000,66110.295100000003],[1537934400,66110.295100000003],[1538020800,66110.295100000003],[1538107200,66110.295100000003],[1538193600,66110.295100000003],[1538280000,66110.295100000003],[1538366400,66110.295100000003],[1538452800,66110.295100000003],[1538539200,68163.392399999997],[1541131200,68163.392399999997],[1541217600,70041.964399999997],[1541304000,70041.964399999997],[1541394000,70041.964399999997],[1541480400,70041.964399999997],[1541566800,70041.964399999997],[1541653200,70041.964399999997],[1541739600,70041.964399999997],[1541826000,70041.964399999997],[1541912400,70041.964399999997],[1541998800,70041.964399999997],[1542085200,70041.964399999997],[1542171600,70041.964399999997],[1542258000,70041.964399999997],[1542344400,70041.964399999997],[1542430800,70041.964399999997],[1542517200,70041.964399999997],[1542603600,70041.964399999997],[1542690000,70041.964399999997],[1542776400,70041.964399999997],[1542862800,70041.964399999997],[1542949200,70041.964399999997],[1543035600,70041.964399999997],[1543122000,70041.964399999997],[1543208400,70041.964399999997],[1543294800,70041.964399999997],[1543381200,70041.964399999997],[1543467600,70041.964399999997],[1543554000,70041.964399999997],[1543640400,70041.964399999997],[1543726800,70041.964399999997],[1543813200,70041.964399999997],[1543899600,70041.964399999997],[1543986000,70041.964399999997],[1544072400,70041.964399999997],[1544158800,70041.964399999997],[1544245200,70041.964399999997],[1544331600,70041.964399999997],[1544418000,70041.964399999997],[1544504400,70041.964399999997],[1544590800,70041.964399999997],[1544677200,70041.964399999997],[1544763600,70041.964399999997],[1544850000,70041.964399999997],[1544936400,70041.964399999997],[1545022800,70041.964399999997],[1545109200,70041.964399999997],[1545195600,70041.964399999997],[1545282000,70041.964399999997],[1545368400,70041.964399999997],[1545454800,70041.964399999997],[1545541200,70041.964399999997],[1545627600,70041.964399999997],[1545714000,70041.964399999997],[1545800400,70041.964399999997],[1545886800,70041.964399999997],[1545973200,70041.964399999997],[1546059600,70041.964399999997],[1546146000,70041.964399999997],[1546232400,70041.964399999997],[1546318800,70041.964399999997],[1546405200,70041.964399999997],[1546491600,71791.085399999996],[1546578000,71791.085399999996],[1546664400,71791.085399999996],[1546750800,71791.085399999996],[1546837200,71791.085399999996],[1546923600,71791.085399999996],[1547010000,71791.085399999996],[1547096400,71791.085399999996],[1547182800,71791.085399999996],[1547269200,71791.085399999996],[1547355600,71791.085399999996],[1547442000,71791.085399999996],[1547528400,71791.085399999996],[1547614800,71791.085399999996],[1547701200,71791.085399999996],[1547787600,71791.085399999996],[1547874000,71791.085399999996],[1547960400,71791.085399999996],[1548046800,71791.085399999996],[1548133200,71791.085399999996],[1548219600,71791.085399999996],[1548306000,71791.085399999996],[1548392400,71791.085399999996],[1548478800,71791.085399999996],[1548565200,71791.085399999996],[1548651600,71791.085399999996],[1548738000,71791.085399999996],[1548824400,71791.085399999996],[1548910800,71791.085399999996],[1548997200,71791.085399999996],[1706850000,71791.085399999996],[1706936400,73204.530599999998],[1707022800,73204.530599999998],[1707109200,73204.530599999998],[1707195600,73204.530599999998],[1707282000,73204.530599999998],[1707368400,73204.530599999998],[1707454800,73204.530599999998],[1707541200,73204.530599999998],[1707627600,73204.530599999998],[1707714000,73204.530599999998],[1707800400,73204.530599999998],[1707886800,73204.530599999998],[1707973200,73204.530599999998],[1708059600,73204.530599999998],[1708146000,73204.530599999998],[1708232400,73204.530599999998],[1708318800,73204.530599999998],[1708405200,73204.530599999998],[1708491600,73204.530599999998],[1708578000,73204.530599999998],[1708664400,73204.530599999998],[1708750800,73204.530599999998],[1708837200,73204.530599999998],[1708923600,73204.530599999998],[1709010000,73204.530599999998],[1709096400,73204.530599999998],[1709182800,73204.530599999998],[1709269200,73204.530599999998],[1709355600,73204.530599999998],[1709442000,73204.530599999998],[1709528400,73204.530599999998],[1709614800,74668.5959]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[965361600,4800.3077999999996],[965448000,4800.3077999999996],[965534400,4800.3077999999996],[965620800,4800.3077999999996],[965707200,4800.3077999999996],[965793600,4800.3077999999996],[965880000,4800.3077999999996],[965966400,4800.3077999999996],[966052800,4800.3077999999996],[966139200,4800.3077999999996],[966225600,4800.3077999999996],[966312000,4800.3077999999996],[966398400,4800.3077999999996],[966484800,4800.3077999999996],[966571200,4800.3077999999996],[966657600,4800.3077999999996],[966744000,4800.3077999999996],[966830400,4800.3077999999996],[966916800,4800.3077999999996],[967003200,4800.3077999999996],[967089600,4800.3077999999996],[967176000,4800.3077999999996],[967262400,4800.3077999999996],[967348800,4800.3077999999996],[967435200,4800.3077999999996],[967521600,4800.3077999999996],[967608000,4800.3077999999996],[967694400,4800.3077999999996],[967780800,4800.3077999999996],[973314000,8892.5269000000008],[973400400,8892.5269000000008],[973486800,8892.5269000000008],[973573200,8892.5269000000008],[973659600,8892.5269000000008],[973746000,8892.5269000000008],[973832400,8892.5269000000008],[973918800,8892.5269000000008],[974005200,8892.5269000000008],[974091600,8892.5269000000008],[974178000,8892.5269000000008],[974264400,8892.5269000000008],[974350800,8892.5269000000008],[974437200,8892.5269000000008],[974523600,8892.5269000000008],[974610000,8892.5269000000008],[974696400,8892.5269000000008],[974782800,8892.5269000000008],[974869200,8892.5269000000008],[974955600,8892.5269000000008],[975042000,8892.5269000000008],[975128400,8892.5269000000008],[975214800,8892.5269000000008],[975301200,8892.5269000000008],[975387600,8892.5269000000008],[975474000,8892.5269000000008],[975560400,8892.5269000000008],[975646800,8892.5269000000008],[975733200,8892.5269000000008],[975819600,8892.5269000000008],[975906000,8892.5269000000008],[975992400,12649.8436],[1004677200,12649.8436],[1004763600,15485.454299999999],[1004850000,15485.454299999999],[1004936400,15485.454299999999],[1005022800,15485.454299999999],[1005109200,15485.454299999999],[1005195600,15485.454299999999],[1005282000,15485.454299999999],[1005368400,15485.454299999999],[1005454800,15485.454299999999],[1005541200,15485.454299999999],[1005627600,15485.454299999999],[1005714000,15485.454299999999],[1005800400,15485.454299999999],[1005886800,15485.454299999999],[1005973200,15485.454299999999],[1006059600,15485.454299999999],[1006146000,15485.454299999999],[1006232400,15485.454299999999],[1006318800,15485.454299999999],[1006405200,15485.454299999999],[1006491600,15485.454299999999],[1006578000,15485.454299999999],[1006664400,15485.454299999999],[1006750800,15485.454299999999],[1006837200,15485.454299999999],[1006923600,15485.454299999999],[1007010000,15485.454299999999],[1007096400,15485.454299999999],[1007182800,15485.454299999999],[1007269200,15485.454299999999],[1007355600,15485.454299999999],[1007442000,15485.454299999999],[1007528400,15871.5576],[1007614800,15871.5576],[1007701200,15871.5576],[1007787600,15871.5576],[1007874000,15871.5576],[1007960400,15871.5576],[1008046800,15871.5576],[1008133200,15871.5576],[1008219600,15871.5576],[1008306000,15871.5576],[1008392400,15871.5576],[1008478800,15871.5576],[1008565200,15871.5576],[1008651600,15871.5576],[1008738000,15871.5576],[1008824400,15871.5576],[1008910800,15871.5576],[1008997200,15871.5576],[1009083600,15871.5576],[1009170000,15871.5576],[1009256400,15871.5576],[1009342800,15871.5576],[1009429200,15871.5576],[1009515600,15871.5576],[1009602000,15871.5576],[1009688400,15871.5576],[1009774800,15871.5576],[1009861200,15871.5576],[1009947600,15871.5576],[1010034000,18661.931100000002],[1010120400,18661.931100000002],[1010206800,18661.931100000002],[1010293200,18661.931100000002],[1010379600,18661.931100000002],[1010466000,18661.931100000002],[1010552400,18661.931100000002],[1010638800,18661.931100000002],[1010725200,18661.931100000002],[1010811600,18661.931100000002],[1010898000,18661.931100000002],[1010984400,18661.931100000002],[1011070800,18661.931100000002],[1011157200,18661.931100000002],[1011243600,18661.931100000002],[1011330000,18661.931100000002],[1011416400,18661.931100000002],[1011502800,18661.931100000002],[1011589200,18661.931100000002],[1011675600,18661.931100000002],[1011762000,18661.931100000002],[1011848400,18661.931100000002],[1011934800,18661.931100000002],[1012021200,18661.931100000002],[1012107600,18661.931100000002],[1012194000,18661.931100000002],[1012280400,18661.931100000002],[1012366800,18661.931100000002],[1012453200,18661.931100000002],[1012539600,18661.931100000002],[1012626000,18661.931100000002],[1012712400,18661.931100000002],[1012798800,18661.931100000002],[1012885200,21408.668699999998],[1012971600,21408.668699999998],[1013058000,21408.668699999998],[1013144400,21408.668699999998],[1013230800,21408.668699999998],[1013317200,21408.668699999998],[1013403600,21408.668699999998],[1013490000,21408.668699999998],[1013576400,21408.668699999998],[1013662800,21408.668699999998],[1013749200,21408.668699999998],[1013835600,21408.668699999998],[1013922000,21408.668699999998],[1014008400,21408.668699999998],[1014094800,21408.668699999998],[1014181200,21408.668699999998],[1014267600,21408.668699999998],[1014354000,21408.668699999998],[1014440400,21408.668699999998],[1014526800,21408.668699999998],[1014613200,21408.668699999998],[1014699600,21408.668699999998],[1014786000,21408.668699999998],[1014872400,21408.668699999998],[1014958800,21408.668699999998],[1015045200,21408.668699999998],[1015131600,21408.668699999998],[1015218000,21408.668699999998],[1015304400,24621.536],[1044334800,24621.536],[1044421200,27430.109700000001],[1044507600,27430.109700000001],[1044594000,27430.109700000001],[1044680400,27430.109700000001],[1044766800,27430.109700000001],[1044853200,27430.109700000001],[1044939600,27430.109700000001],[1045026000,27430.109700000001],[1045112400,27430.109700000001],[1045198800,27430.109700000001],[1045285200,27430.109700000001],[1045371600,27430.109700000001],[1045458000,27430.109700000001],[1045544400,27430.109700000001],[1045630800,27430.109700000001],[1045717200,27430.109700000001],[1045803600,27430.109700000001],[1045890000,27430.109700000001],[1045976400,27430.109700000001],[1046062800,27430.109700000001],[1046149200,27430.109700000001],[1046235600,27430.109700000001],[1046322000,27430.109700000001],[1046408400,27430.109700000001],[1046494800,27430.109700000001],[1046581200,27430.109700000001],[1046667600,27430.109700000001],[1046754000,27430.109700000001],[1046840400,30161.2978],[1054612800,30161.2978],[1054699200,32641.982],[1054785600,32641.982],[1054872000,32641.982],[1054958400,32641.982],[1055044800,32641.982],[1055131200,32641.982],[1055217600,32641.982],[1055304000,32641.982],[1055390400,32641.982],[1055476800,32641.982],[1055563200,32641.982],[1055649600,32641.982],[1055736000,32641.982],[1055822400,32641.982],[1055908800,32641.982],[1055995200,32641.982],[1056081600,32641.982],[1056168000,32641.982],[1056254400,32641.982],[1056340800,32641.982],[1056427200,32641.982],[1056513600,32641.982],[1056600000,32641.982],[1056686400,32641.982],[1056772800,32641.982],[1056859200,32641.982],[1056945600,32641.982],[1057032000,32641.982],[1057118400,32641.982],[1057204800,32721.390599999999],[1057291200,32721.390599999999],[1057377600,32721.390599999999],[1057464000,32721.390599999999],[1057550400,32721.390599999999],[1057636800,32721.390599999999],[1057723200,32721.390599999999],[1057809600,32721.390599999999],[1057896000,32721.390599999999],[1057982400,32721.390599999999],[1058068800,32721.390599999999],[1058155200,32721.390599999999],[1058241600,32721.390599999999],[1058328000,32721.390599999999],[1058414400,32721.390599999999],[1058500800,32721.390599999999],[1058587200,32721.390599999999],[1058673600,32721.390599999999],[1058760000,32721.390599999999],[1058846400,32721.390599999999],[1058932800,32721.390599999999],[1059019200,32721.390599999999],[1059105600,32721.390599999999],[1059192000,32721.390599999999],[1059278400,32721.390599999999],[1059364800,32721.390599999999],[1059451200,32721.390599999999],[1059537600,32721.390599999999],[1059624000,32721.390599999999],[1059710400,32721.390599999999],[1059796800,32721.390599999999],[1059883200,32721.390599999999],[1059969600,32721.390599999999],[1060056000,32917.815900000001],[1060142400,32917.815900000001],[1060228800,32917.815900000001],[1060315200,32917.815900000001],[1060401600,32917.815900000001],[1060488000,32917.815900000001],[1060574400,32917.815900000001],[1060660800,32917.815900000001],[1060747200,32917.815900000001],[1060833600,32917.815900000001],[1060920000,32917.815900000001],[1061006400,32917.815900000001],[1061092800,32917.815900000001],[1061179200,32917.815900000001],[1061265600,32917.815900000001],[1061352000,32917.815900000001],[1061438400,32917.815900000001],[1061524800,32917.815900000001],[1061611200,32917.815900000001],[1061697600,32917.815900000001],[1061784000,32917.815900000001],[1061870400,32917.815900000001],[1061956800,32917.815900000001],[1062043200,32917.815900000001],[1062129600,32917.815900000001],[1062216000,32917.815900000001],[1062302400,32917.815900000001],[1062388800,32917.815900000001],[1062475200,32917.815900000001],[1062561600,32917.815900000001],[1062648000,33092.748800000001],[1062734400,33092.748800000001],[1062820800,33092.748800000001],[1062907200,33092.748800000001],[1062993600,33092.748800000001],[1063080000,33092.748800000001],[1063166400,33092.748800000001],[1063252800,33092.748800000001],[1063339200,33092.748800000001],[1063425600,33092.748800000001],[1063512000,33092.748800000001],[1063598400,33092.748800000001],[1063684800,33092.748800000001],[1063771200,33092.748800000001],[1063857600,33092.748800000001],[1063944000,33092.748800000001],[1064030400,33092.748800000001],[1064116800,33092.748800000001],[1064203200,33092.748800000001],[1064289600,33092.748800000001],[1064376000,33092.748800000001],[1064462400,33092.748800000001],[1064548800,33092.748800000001],[1064635200,33092.748800000001],[1064721600,33092.748800000001],[1064808000,33092.748800000001],[1064894400,33092.748800000001],[1064980800,33092.748800000001],[1065067200,33092.748800000001],[1065153600,35141.512300000002],[1094097600,35141.512300000002],[1094184000,37202.126499999998],[1094270400,37202.126499999998],[1094356800,37202.126499999998],[1094443200,37202.126499999998],[1094529600,37202.126499999998],[1094616000,37202.126499999998],[1094702400,37202.126499999998],[1094788800,37202.126499999998],[1094875200,37202.126499999998],[1094961600,37202.126499999998],[1095048000,37202.126499999998],[1095134400,37202.126499999998],[1095220800,37202.126499999998],[1095307200,37202.126499999998],[1095393600,37202.126499999998],[1095480000,37202.126499999998],[1095566400,37202.126499999998],[1095652800,37202.126499999998],[1095739200,37202.126499999998],[1095825600,37202.126499999998],[1095912000,37202.126499999998],[1095998400,37202.126499999998],[1096084800,37202.126499999998],[1096171200,37202.126499999998],[1096257600,37202.126499999998],[1096344000,37202.126499999998],[1096430400,37202.126499999998],[1096516800,37202.126499999998],[1096603200,37202.126499999998],[1096689600,37202.126499999998],[1096776000,37202.126499999998],[1096862400,37202.126499999998],[1096948800,37268.150699999998],[1097035200,37268.150699999998],[1097121600,37268.150699999998],[1097208000,37268.150699999998],[1097294400,37268.150699999998],[1097380800,37268.150699999998],[1097467200,37268.150699999998],[1097553600,37268.150699999998],[1097640000,37268.150699999998],[1097726400,37268.150699999998],[1097812800,37268.150699999998],[1097899200,37268.150699999998],[1097985600,37268.150699999998],[1098072000,37268.150699999998],[1098158400,37268.150699999998],[1098244800,37268.150699999998],[1098331200,37268.150699999998],[1098417600,37268.150699999998],[1098504000,37268.150699999998],[1098590400,37268.150699999998],[1098676800,37268.150699999998],[1098763200,37268.150699999998],[1098849600,37268.150699999998],[1098936000,37268.150699999998],[1099022400,37268.150699999998],[1099108800,37268.150699999998],[1099195200,37268.150699999998],[1099285200,37268.150699999998],[1099371600,37268.150699999998],[1099458000,39342.915500000003],[1186027200,39342.915500000003],[1186113600,41380.066800000001],[1186200000,41380.066800000001],[1186286400,41380.066800000001],[1186372800,41380.066800000001],[1186459200,41380.066800000001],[1186545600,41380.066800000001],[1186632000,41380.066800000001],[1186718400,41380.066800000001],[1186804800,41380.066800000001],[1186891200,41380.066800000001],[1186977600,41380.066800000001],[1187064000,41380.066800000001],[1187150400,41380.066800000001],[1187236800,41380.066800000001],[1187323200,41380.066800000001],[1187409600,41380.066800000001],[1187496000,41380.066800000001],[1187582400,41380.066800000001],[1187668800,41380.066800000001],[1187755200,41380.066800000001],[1187841600,41380.066800000001],[1187928000,41380.066800000001],[1188014400,41380.066800000001],[1188100800,41380.066800000001],[1188187200,41380.066800000001],[1188273600,41380.066800000001],[1188360000,41380.066800000001],[1188446400,41380.066800000001],[1188532800,41380.066800000001],[1188619200,41380.066800000001],[1188705600,41380.066800000001],[1188792000,41380.066800000001],[1188878400,41380.066800000001],[1188964800,41380.066800000001],[1189051200,41415.5939],[1189137600,41415.5939],[1189224000,41415.5939],[1189310400,41415.5939],[1189396800,41415.5939],[1189483200,41415.5939],[1189569600,41415.5939],[1189656000,41415.5939],[1189742400,41415.5939],[1189828800,41415.5939],[1189915200,41415.5939],[1190001600,41415.5939],[1190088000,41415.5939],[1190174400,41415.5939],[1190260800,41415.5939],[1190347200,41415.5939],[1190433600,41415.5939],[1190520000,41415.5939],[1190606400,41415.5939],[1190692800,41415.5939],[1190779200,41415.5939],[1190865600,41415.5939],[1190952000,41415.5939],[1191038400,41415.5939],[1191124800,41415.5939],[1191211200,41415.5939],[1191297600,41415.5939],[1191384000,43545.919000000002],[1193976000,43545.919000000002],[1194062400,45583.237300000001],[1194148800,45583.237300000001],[1194238800,45583.237300000001],[1194325200,45583.237300000001],[1194411600,45583.237300000001],[1194498000,45583.237300000001],[1194584400,45583.237300000001],[1194670800,45583.237300000001],[1194757200,45583.237300000001],[1194843600,45583.237300000001],[1194930000,45583.237300000001],[1195016400,45583.237300000001],[1195102800,45583.237300000001],[1195189200,45583.237300000001],[1195275600,45583.237300000001],[1195362000,45583.237300000001],[1195448400,45583.237300000001],[1195534800,45583.237300000001],[1195621200,45583.237300000001],[1195707600,45583.237300000001],[1195794000,45583.237300000001],[1195880400,45583.237300000001],[1195966800,45583.237300000001],[1196053200,45583.237300000001],[1196139600,45583.237300000001],[1196226000,45583.237300000001],[1196312400,45583.237300000001],[1196398800,45583.237300000001],[1196485200,45583.237300000001],[1196571600,45583.237300000001],[1196658000,45583.237300000001],[1196744400,45583.237300000001],[1196830800,45619.374300000003],[1196917200,45619.374300000003],[1197003600,45619.374300000003],[1197090000,45619.374300000003],[1197176400,45619.374300000003],[1197262800,45619.374300000003],[1197349200,45619.374300000003],[1197435600,45619.374300000003],[1197522000,45619.374300000003],[1197608400,45619.374300000003],[1197694800,45619.374300000003],[1197781200,45619.374300000003],[1197867600,45619.374300000003],[1197954000,45619.374300000003],[1198040400,45619.374300000003],[1198126800,45619.374300000003],[1198213200,45619.374300000003],[1198299600,45619.374300000003],[1198386000,45619.374300000003],[1198472400,45619.374300000003],[1198558800,45619.374300000003],[1198645200,45619.374300000003],[1198731600,45619.374300000003],[1198818000,45619.374300000003],[1198904400,45619.374300000003],[1198990800,45619.374300000003],[1199077200,45619.374300000003],[1199163600,45619.374300000003],[1199250000,45619.374300000003],[1199336400,47702.253400000001],[1199422800,47702.253400000001],[1199509200,47702.253400000001],[1199595600,47702.253400000001],[1199682000,47702.253400000001],[1199768400,47702.253400000001],[1199854800,47702.253400000001],[1199941200,47702.253400000001],[1200027600,47702.253400000001],[1200114000,47702.253400000001],[1200200400,47702.253400000001],[1200286800,47702.253400000001],[1200373200,47702.253400000001],[1200459600,47702.253400000001],[1200546000,47702.253400000001],[1200632400,47702.253400000001],[1200718800,47702.253400000001],[1200805200,47702.253400000001],[1200891600,47702.253400000001],[1200978000,47702.253400000001],[1201064400,47702.253400000001],[1201150800,47702.253400000001],[1201237200,47702.253400000001],[1201323600,47702.253400000001],[1201410000,47702.253400000001],[1201496400,47702.253400000001],[1201582800,47702.253400000001],[1201669200,47702.253400000001],[1201755600,47702.253400000001],[1201842000,47702.253400000001],[1204606800,47702.253400000001],[1204693200,49908.008600000001],[1204779600,49908.008600000001],[1204866000,49908.008600000001],[1204952400,49908.008600000001],[1205038800,49908.008600000001],[1205121600,49908.008600000001],[1205208000,49908.008600000001],[1205294400,49908.008600000001],[1205380800,49908.008600000001],[1205467200,49908.008600000001],[1205553600,49908.008600000001],[1205640000,49908.008600000001],[1205726400,49908.008600000001],[1205812800,49908.008600000001],[1205899200,49908.008600000001],[1205985600,49908.008600000001],[1206072000,49908.008600000001],[1206158400,49908.008600000001],[1206244800,49908.008600000001],[1206331200,49908.008600000001],[1206417600,49908.008600000001],[1206504000,49908.008600000001],[1206590400,49908.008600000001],[1206676800,49908.008600000001],[1206763200,49908.008600000001],[1206849600,49908.008600000001],[1206936000,49908.008600000001],[1207022400,49908.008600000001],[1207108800,49908.008600000001],[1207195200,52117.551700000004],[1236056400,52117.551700000004],[1236142800,54631.299400000004],[1236229200,54631.299400000004],[1236315600,54631.299400000004],[1236402000,54631.299400000004],[1236488400,54631.299400000004],[1236571200,54631.299400000004],[1236657600,54631.299400000004],[1236744000,54631.299400000004],[1236830400,54631.299400000004],[1236916800,54631.299400000004],[1237003200,54631.299400000004],[1237089600,54631.299400000004],[1237176000,54631.299400000004],[1237262400,54631.299400000004],[1237348800,54631.299400000004],[1237435200,54631.299400000004],[1237521600,54631.299400000004],[1237608000,54631.299400000004],[1237694400,54631.299400000004],[1237780800,54631.299400000004],[1237867200,54631.299400000004],[1237953600,54631.299400000004],[1238040000,54631.299400000004],[1238126400,54631.299400000004],[1238212800,54631.299400000004],[1238299200,54631.299400000004],[1238385600,54631.299400000004],[1238472000,54631.299400000004],[1238558400,54631.299400000004],[1238644800,54631.299400000004],[1238731200,57543.6898],[1251864000,57543.6898],[1251950400,58871.215300000003],[1252036800,58871.215300000003],[1252123200,58871.215300000003],[1252209600,58871.215300000003],[1252296000,58871.215300000003],[1252382400,58871.215300000003],[1252468800,58871.215300000003],[1252555200,58871.215300000003],[1252641600,58871.215300000003],[1252728000,58871.215300000003],[1252814400,58871.215300000003],[1252900800,58871.215300000003],[1252987200,58871.215300000003],[1253073600,58871.215300000003],[1253160000,58871.215300000003],[1253246400,58871.215300000003],[1253332800,58871.215300000003],[1253419200,58871.215300000003],[1253505600,58871.215300000003],[1253592000,58871.215300000003],[1253678400,58871.215300000003],[1253764800,58871.215300000003],[1253851200,58871.215300000003],[1253937600,58871.215300000003],[1254024000,58871.215300000003],[1254110400,58871.215300000003],[1254196800,58871.215300000003],[1254283200,58871.215300000003],[1254369600,58871.215300000003],[1254456000,58871.215300000003],[1254542400,60206.5236],[1254628800,60206.5236],[1254715200,60206.5236],[1299042000,60206.5236],[1299128400,61635.116900000001],[1299214800,61635.116900000001],[1299301200,61635.116900000001],[1299387600,61635.116900000001],[1299474000,61635.116900000001],[1299560400,61635.116900000001],[1299646800,61635.116900000001],[1299733200,61635.116900000001],[1299819600,61635.116900000001],[1299906000,61635.116900000001],[1299992400,61635.116900000001],[1300075200,61635.116900000001],[1300161600,61635.116900000001],[1300248000,61635.116900000001],[1300334400,61635.116900000001],[1300420800,61635.116900000001],[1300507200,61635.116900000001],[1300593600,61635.116900000001],[1300680000,61635.116900000001],[1300766400,61635.116900000001],[1300852800,61635.116900000001],[1300939200,61635.116900000001],[1301025600,61635.116900000001],[1301112000,61635.116900000001],[1301198400,61635.116900000001],[1301284800,61635.116900000001],[1301371200,61635.116900000001],[1301457600,61635.116900000001],[1301544000,61635.116900000001],[1301630400,61635.116900000001],[1301716800,61635.116900000001],[1301803200,61635.116900000001],[1301889600,61635.116900000001],[1301976000,63140.070500000002],[1378267200,63140.070500000002],[1378353600,64821.747100000001],[1378440000,64821.747100000001],[1378526400,64821.747100000001],[1378612800,64821.747100000001],[1378699200,64821.747100000001],[1378785600,64821.747100000001],[1378872000,64821.747100000001],[1378958400,64821.747100000001],[1379044800,64821.747100000001],[1379131200,64821.747100000001],[1379217600,64821.747100000001],[1379304000,64821.747100000001],[1379390400,64821.747100000001],[1379476800,64821.747100000001],[1379563200,64821.747100000001],[1379649600,64821.747100000001],[1379736000,64821.747100000001],[1379822400,64821.747100000001],[1379908800,64821.747100000001],[1379995200,64821.747100000001],[1380081600,64821.747100000001],[1380168000,64821.747100000001],[1380254400,64821.747100000001],[1380340800,64821.747100000001],[1380427200,64821.747100000001],[1380513600,64821.747100000001],[1380600000,64821.747100000001],[1380686400,64821.747100000001],[1380772800,64883.503100000002],[1380859200,64883.503100000002],[1380945600,64883.503100000002],[1381032000,64883.503100000002],[1381118400,64883.503100000002],[1381204800,64883.503100000002],[1381291200,64883.503100000002],[1381377600,64883.503100000002],[1381464000,64883.503100000002],[1381550400,64883.503100000002],[1381636800,64883.503100000002],[1381723200,64883.503100000002],[1381809600,64883.503100000002],[1381896000,64883.503100000002],[1381982400,64883.503100000002],[1382068800,64883.503100000002],[1382155200,64883.503100000002],[1382241600,64883.503100000002],[1382328000,64883.503100000002],[1382414400,64883.503100000002],[1382500800,64883.503100000002],[1382587200,64883.503100000002],[1382673600,64883.503100000002],[1382760000,64883.503100000002],[1382846400,64883.503100000002],[1382932800,64883.503100000002],[1383019200,64883.503100000002],[1383105600,64883.503100000002],[1383192000,64883.503100000002],[1383278400,64883.503100000002],[1383364800,64883.503100000002],[1383451200,64883.503100000002],[1383541200,64883.503100000002],[1383627600,66768.687000000005],[1591070400,66768.687000000005],[1591156800,68237.999200000006],[1591243200,68237.999200000006],[1591329600,68237.999200000006],[1591416000,68237.999200000006],[1591502400,68237.999200000006],[1591588800,68237.999200000006],[1591675200,68237.999200000006],[1591761600,68237.999200000006],[1591848000,68237.999200000006],[1591934400,68237.999200000006],[1592020800,68237.999200000006],[1592107200,68237.999200000006],[1592193600,68237.999200000006],[1592280000,68237.999200000006],[1592366400,68237.999200000006],[1592452800,68237.999200000006],[1592539200,68237.999200000006],[1592625600,68237.999200000006],[1592712000,68237.999200000006],[1592798400,68237.999200000006],[1592884800,68237.999200000006],[1592971200,68237.999200000006],[1593057600,68237.999200000006],[1593144000,68237.999200000006],[1593230400,68237.999200000006],[1593316800,68237.999200000006],[1593403200,68237.999200000006],[1593489600,68237.999200000006],[1593576000,68237.999200000006],[1593662400,68237.999200000006],[1593748800,68237.999200000006],[1593835200,68237.999200000006],[1593921600,68237.999200000006],[1594008000,68237.999200000006],[1594094400,68237.999200000006],[1594180800,68237.999200000006],[1594267200,68237.999200000006],[1594353600,68237.999200000006],[1594440000,68237.999200000006],[1594526400,68237.999200000006],[1594612800,68237.999200000006],[1594699200,68237.999200000006],[1594785600,68237.999200000006],[1594872000,68237.999200000006],[1594958400,68237.999200000006],[1595044800,68237.999200000006],[1595131200,68237.999200000006],[1595217600,68237.999200000006],[1595304000,68237.999200000006],[1595390400,68237.999200000006],[1595476800,68237.999200000006],[1595563200,68237.999200000006],[1595649600,68237.999200000006],[1595736000,68237.999200000006],[1595822400,68237.999200000006],[1595908800,68237.999200000006],[1595995200,68237.999200000006],[1596081600,68237.999200000006],[1596168000,68237.999200000006],[1596254400,68237.999200000006],[1596340800,68237.999200000006],[1596427200,68237.999200000006],[1596513600,68237.999200000006],[1596600000,68237.999200000006],[1596686400,68237.999200000006],[1596772800,68237.999200000006],[1596859200,68237.999200000006],[1596945600,68237.999200000006],[1597032000,68237.999200000006],[1597118400,68237.999200000006],[1597204800,68237.999200000006],[1597291200,68237.999200000006],[1597377600,68237.999200000006],[1597464000,68237.999200000006],[1597550400,68237.999200000006],[1597636800,68237.999200000006],[1597723200,68237.999200000006],[1597809600,68237.999200000006],[1597896000,68237.999200000006],[1597982400,68237.999200000006],[1598068800,68237.999200000006],[1598155200,68237.999200000006],[1598241600,68237.999200000006],[1598328000,68237.999200000006],[1598414400,68237.999200000006],[1598500800,68237.999200000006],[1598587200,68237.999200000006],[1598673600,68237.999200000006],[1598760000,68237.999200000006],[1598846400,68237.999200000006],[1598932800,68237.999200000006],[1599019200,68237.999200000006],[1599105600,68237.999200000006],[1599192000,68237.999200000006],[1599278400,68237.999200000006],[1599364800,68237.999200000006],[1599451200,68237.999200000006],[1599537600,68237.999200000006],[1599624000,68237.999200000006],[1599710400,68237.999200000006],[1599796800,68237.999200000006],[1599883200,68237.999200000006],[1599969600,68237.999200000006],[1600056000,68237.999200000006],[1600142400,68237.999200000006],[1600228800,68237.999200000006],[1600315200,68237.999200000006],[1600401600,68237.999200000006],[1600488000,68237.999200000006],[1600574400,68237.999200000006],[1600660800,68237.999200000006],[1600747200,68237.999200000006],[1600833600,68237.999200000006],[1600920000,68237.999200000006],[1601006400,68237.999200000006],[1601092800,68237.999200000006],[1601179200,68237.999200000006],[1601265600,68237.999200000006],[1601352000,68237.999200000006],[1601438400,68237.999200000006],[1601524800,68237.999200000006],[1601611200,68237.999200000006],[1601697600,69854.693100000004],[1601784000,69854.693100000004],[1601870400,69854.693100000004],[1654142400,69854.693100000004],[1654228800,71309.136199999994],[1654315200,71309.136199999994],[1654401600,71309.136199999994],[1654488000,71309.136199999994],[1654574400,71309.136199999994],[1654660800,71309.136199999994],[1654747200,71309.136199999994],[1654833600,71309.136199999994],[1654920000,71309.136199999994],[1655006400,71309.136199999994],[1655092800,71309.136199999994],[1655179200,71309.136199999994],[1655265600,71309.136199999994],[1655352000,71309.136199999994],[1655438400,71309.136199999994],[1655524800,71309.136199999994],[1655611200,71309.136199999994],[1655697600,71309.136199999994],[1655784000,71309.136199999994],[1655870400,71309.136199999994],[1655956800,71309.136199999994],[1656043200,71309.136199999994],[1656129600,71309.136199999994],[1656216000,71309.136199999994],[1656302400,71309.136199999994],[1656388800,71309.136199999994],[1656475200,71309.136199999994],[1656561600,71309.136199999994],[1656648000,71309.136199999994],[1656734400,71309.136199999994],[1656820800,71309.136199999994],[1656907200,71309.136199999994],[1656993600,71309.136199999994],[1657080000,72605.128400000001],[1698897600,72605.128400000001],[1698984000,74033.760200000004],[1699070400,74033.760200000004],[1699156800,74033.760200000004],[1699246800,74033.760200000004],[1699333200,74033.760200000004],[1699419600,74033.760200000004],[1699506000,74033.760200000004],[1699592400,74033.760200000004],[1699678800,74033.760200000004],[1699765200,74033.760200000004],[1699851600,74033.760200000004],[1699938000,74033.760200000004],[1700024400,74033.760200000004],[1700110800,74033.760200000004],[1700197200,74033.760200000004],[1700283600,74033.760200000004],[1700370000,74033.760200000004],[1700456400,74033.760200000004],[1700542800,74033.760200000004],[1700629200,74033.760200000004],[1700715600,74033.760200000004],[1700802000,74033.760200000004],[1700888400,74033.760200000004],[1700974800,74033.760200000004],[1701061200,74033.760200000004],[1701147600,74033.760200000004],[1701234000,74033.760200000004],[1701320400,74033.760200000004],[1701406800,74033.760200000004],[1701493200,74033.760200000004],[1701579600,74033.760200000004],[1701666000,74033.760200000004],[1701752400,75557.847099999999],[1717473600,75557.847099999999],[1717560000,76936.361399999994],[1717646400,76936.361399999994],[1717732800,76936.361399999994],[1717819200,76936.361399999994],[1717905600,76936.361399999994],[1717992000,76936.361399999994],[1718078400,76936.361399999994],[1718164800,76936.361399999994],[1718251200,76936.361399999994],[1718337600,76936.361399999994],[1718424000,76936.361399999994],[1718510400,76936.361399999994],[1718596800,76936.361399999994],[1718683200,76936.361399999994],[1718769600,76936.361399999994],[1718856000,76936.361399999994],[1718942400,76936.361399999994],[1719028800,76936.361399999994],[1719115200,76936.361399999994],[1719201600,76936.361399999994],[1719288000,76936.361399999994],[1719374400,76936.361399999994],[1719460800,76936.361399999994],[1719547200,76936.361399999994],[1719633600,76936.361399999994],[1719720000,76936.361399999994],[1719806400,76936.361399999994],[1719892800,76936.361399999994],[1719979200,76936.361399999994],[1720065600,76936.361399999994],[1720152000,76936.361399999994],[1720238400,76936.361399999994],[1720324800,76936.361399999994],[1720411200,76936.361399999994],[1720497600,76936.361399999994],[1720584000,76936.361399999994],[1720670400,76936.361399999994],[1720756800,76936.361399999994],[1720843200,76936.361399999994],[1720929600,76936.361399999994],[1721016000,76936.361399999994],[1721102400,76936.361399999994],[1721188800,76936.361399999994],[1721275200,76936.361399999994],[1721361600,76936.361399999994],[1721448000,76936.361399999994],[1721534400,76936.361399999994],[1721620800,76936.361399999994],[1721707200,76936.361399999994],[1721793600,76936.361399999994],[1721880000,76936.361399999994],[1721966400,76936.361399999994],[1722052800,76936.361399999994],[1722139200,76936.361399999994],[1722225600,76936.361399999994],[1722312000,76936.361399999994],[1722398400,76936.361399999994],[1722484800,76936.361399999994],[1722571200,76936.361399999994],[1722657600,78361.564299999998],[1722744000,78361.564299999998],[1722830400,78361.564299999998],[1727841600,78361.564299999998],[1727928000,79777.469899999996],[1728014400,79777.469899999996],[1728100800,79777.469899999996],[1728187200,79777.469899999996],[1728273600,79777.469899999996],[1728360000,79777.469899999996],[1728446400,79777.469899999996],[1728532800,79777.469899999996],[1728619200,79777.469899999996],[1728705600,79777.469899999996],[1728792000,79777.469899999996],[1728878400,79777.469899999996],[1728964800,79777.469899999996],[1729051200,79777.469899999996],[1729137600,79777.469899999996],[1729224000,79777.469899999996],[1729310400,79777.469899999996],[1729396800,79777.469899999996],[1729483200,79777.469899999996],[1729569600,79777.469899999996],[1729656000,79777.469899999996],[1729742400,79777.469899999996],[1729828800,79777.469899999996],[1729915200,79777.469899999996],[1730001600,79777.469899999996],[1730088000,79777.469899999996],[1730174400,79777.469899999996],[1730260800,79777.469899999996],[1730347200,79777.469899999996],[1730433600,79777.469899999996],[1730520000,79777.469899999996],[1730606400,79777.469899999996],[1730696400,79777.469899999996],[1730782800,79982.972200000004],[1730869200,79982.972200000004],[1730955600,79982.972200000004],[1731042000,79982.972200000004],[1731128400,79982.972200000004],[1731214800,79982.972200000004],[1731301200,79982.972200000004],[1731387600,79982.972200000004],[1731474000,79982.972200000004],[1731560400,79982.972200000004],[1731646800,79982.972200000004],[1731733200,79982.972200000004],[1731819600,79982.972200000004],[1731906000,79982.972200000004],[1731992400,79982.972200000004],[1732078800,79982.972200000004],[1732165200,79982.972200000004],[1732251600,79982.972200000004],[1732338000,79982.972200000004],[1732424400,79982.972200000004],[1732510800,79982.972200000004],[1732597200,79982.972200000004],[1732683600,79982.972200000004],[1732770000,79982.972200000004],[1732856400,79982.972200000004],[1732942800,79982.972200000004],[1733029200,79982.972200000004],[1733115600,79982.972200000004],[1733202000,79982.972200000004],[1733288400,79982.972200000004],[1733374800,79982.972200000004],[1733461200,79982.972200000004],[1733547600,79982.972200000004],[1733634000,79982.972200000004],[1733720400,79982.972200000004],[1733806800,79982.972200000004],[1733893200,79982.972200000004],[1733979600,79982.972200000004],[1734066000,79982.972200000004],[1734152400,79982.972200000004],[1734238800,79982.972200000004],[1734325200,79982.972200000004],[1734411600,79982.972200000004],[1734498000,79982.972200000004],[1734584400,79982.972200000004],[1734670800,79982.972200000004],[1734757200,79982.972200000004],[1734843600,79982.972200000004],[1734930000,79982.972200000004],[1735016400,79982.972200000004],[1735102800,79982.972200000004],[1735189200,79982.972200000004],[1735275600,79982.972200000004],[1735362000,79982.972200000004],[1735448400,79982.972200000004],[1735534800,79982.972200000004],[1735621200,79982.972200000004],[1735707600,79982.972200000004],[1735794000,79982.972200000004],[1735880400,81324.303400000004],[1735966800,81324.303400000004],[1736053200,81324.303400000004],[1736139600,81324.303400000004],[1736226000,81324.303400000004],[1736312400,81324.303400000004],[1736398800,81324.303400000004],[1736485200,81324.303400000004],[1736571600,81324.303400000004],[1736658000,81324.303400000004],[1736744400,81324.303400000004],[1736830800,81324.303400000004],[1736917200,81324.303400000004],[1737003600,81324.303400000004],[1737090000,81324.303400000004],[1737176400,81324.303400000004],[1737262800,81324.303400000004],[1737349200,81324.303400000004],[1737435600,81324.303400000004],[1737522000,81324.303400000004],[1737608400,81324.303400000004],[1737694800,81324.303400000004],[1737781200,81324.303400000004],[1737867600,81324.303400000004],[1737954000,81324.303400000004],[1738040400,81324.303400000004],[1738126800,81324.303400000004],[1738213200,81324.303400000004],[1738299600,81324.303400000004],[1738386000,81324.303400000004],[1738472400,81324.303400000004],[1738558800,81324.303400000004]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[960264000,5350.4309000000003],[960350400,5350.4309000000003],[960436800,5350.4309000000003],[960523200,5350.4309000000003],[960609600,5350.4309000000003],[960696000,5350.4309000000003],[960782400,5350.4309000000003],[960868800,5350.4309000000003],[960955200,5350.4309000000003],[961041600,5350.4309000000003],[961128000,5350.4309000000003],[961214400,5350.4309000000003],[961300800,5350.4309000000003],[961387200,5350.4309000000003],[961473600,5350.4309000000003],[961560000,5350.4309000000003],[961646400,5350.4309000000003],[961732800,5350.4309000000003],[961819200,5350.4309000000003],[961905600,5350.4309000000003],[961992000,5350.4309000000003],[962078400,5350.4309000000003],[962164800,5350.4309000000003],[962251200,5350.4309000000003],[962337600,5350.4309000000003],[962424000,5350.4309000000003],[962510400,5350.4309000000003],[962596800,5350.4309000000003],[962683200,5350.4309000000003],[962769600,5350.4309000000003],[962856000,5947.3594999999996],[962942400,5947.3594999999996],[963028800,5947.3594999999996],[963115200,5947.3594999999996],[963201600,5947.3594999999996],[963288000,5947.3594999999996],[963374400,5947.3594999999996],[963460800,5947.3594999999996],[963547200,5947.3594999999996],[963633600,5947.3594999999996],[963720000,5947.3594999999996],[963806400,5947.3594999999996],[963892800,5947.3594999999996],[963979200,5947.3594999999996],[964065600,5947.3594999999996],[964152000,5947.3594999999996],[964238400,5947.3594999999996],[964324800,5947.3594999999996],[964411200,5947.3594999999996],[964497600,5947.3594999999996],[964584000,5947.3594999999996],[964670400,5947.3594999999996],[964756800,5947.3594999999996],[964843200,5947.3594999999996],[964929600,5947.3594999999996],[965016000,5947.3594999999996],[965102400,5947.3594999999996],[965188800,5947.3594999999996],[965361600,6024.5186999999996],[965448000,6024.5186999999996],[965534400,6024.5186999999996],[965620800,6024.5186999999996],[965707200,6024.5186999999996],[965793600,6024.5186999999996],[965880000,6024.5186999999996],[965966400,6024.5186999999996],[966052800,6024.5186999999996],[966139200,6024.5186999999996],[966225600,6024.5186999999996],[966312000,6024.5186999999996],[966398400,6024.5186999999996],[966484800,6024.5186999999996],[966571200,6024.5186999999996],[966657600,6024.5186999999996],[966744000,6024.5186999999996],[966830400,6024.5186999999996],[966916800,6024.5186999999996],[967003200,6024.5186999999996],[967089600,6024.5186999999996],[967176000,6024.5186999999996],[967262400,6024.5186999999996],[967348800,6024.5186999999996],[967435200,6024.5186999999996],[967521600,6024.5186999999996],[967608000,6024.5186999999996],[967694400,6024.5186999999996],[967780800,6024.5186999999996],[967867200,6024.5186999999996],[967953600,6024.5186999999996],[968040000,6024.5186999999996],[968126400,6024.5186999999996],[968299200,7089.4323000000004],[968385600,7089.4323000000004],[968472000,7089.4323000000004],[968558400,7089.4323000000004],[968644800,7089.4323000000004],[968731200,7089.4323000000004],[968817600,7089.4323000000004],[968904000,7089.4323000000004],[968990400,7089.4323000000004],[969076800,7089.4323000000004],[969163200,7089.4323000000004],[969249600,7089.4323000000004],[969336000,7089.4323000000004],[969422400,7089.4323000000004],[969508800,7089.4323000000004],[969595200,7089.4323000000004],[969681600,7089.4323000000004],[969768000,7089.4323000000004],[969854400,7089.4323000000004],[969940800,7089.4323000000004],[970027200,7089.4323000000004],[970113600,7089.4323000000004],[970200000,7089.4323000000004],[970286400,7089.4323000000004],[970372800,7089.4323000000004],[970459200,7089.4323000000004],[970545600,7089.4323000000004],[970632000,9238.1682999999994],[970718400,9238.1682999999994],[970804800,9238.1682999999994],[970891200,9238.1682999999994],[970977600,9238.1682999999994],[971064000,9238.1682999999994],[971150400,9238.1682999999994],[971236800,9238.1682999999994],[971323200,9238.1682999999994],[971409600,9238.1682999999994],[971496000,9238.1682999999994],[971582400,9238.1682999999994],[971668800,9238.1682999999994],[971755200,9238.1682999999994],[971841600,9238.1682999999994],[971928000,9238.1682999999994],[972014400,9238.1682999999994],[972100800,9238.1682999999994],[972187200,9238.1682999999994],[972273600,9238.1682999999994],[972360000,9238.1682999999994],[972446400,9238.1682999999994],[972532800,9238.1682999999994],[972619200,9238.1682999999994],[972705600,9238.1682999999994],[972792000,9238.1682999999994],[972882000,9238.1682999999994],[972968400,9238.1682999999994],[973054800,9238.1682999999994],[973141200,9238.1682999999994],[973227600,13675.8552],[975733200,13675.8552],[975819600,13675.8552],[975906000,13675.8552],[975992400,16875.518499999998],[976078800,16875.518499999998],[976165200,16875.518499999998],[976251600,16875.518499999998],[976338000,16875.518499999998],[976424400,16875.518499999998],[976510800,16875.518499999998],[976597200,16875.518499999998],[976683600,16875.518499999998],[976770000,16875.518499999998],[976856400,16875.518499999998],[976942800,16875.518499999998],[977029200,16875.518499999998],[977115600,16875.518499999998],[977202000,16875.518499999998],[977288400,16875.518499999998],[977374800,16875.518499999998],[977461200,16875.518499999998],[977547600,16875.518499999998],[977634000,16875.518499999998],[977720400,16875.518499999998],[977806800,16875.518499999998],[977893200,16875.518499999998],[977979600,16875.518499999998],[978066000,16875.518499999998],[978152400,16875.518499999998],[978238800,16875.518499999998],[978325200,16875.518499999998],[978411600,16875.518499999998],[978498000,20475.393599999999],[978584400,20475.393599999999],[978670800,20475.393599999999],[978757200,20475.393599999999],[978843600,20475.393599999999],[978930000,20475.393599999999],[979016400,20475.393599999999],[979102800,20475.393599999999],[979189200,20475.393599999999],[979275600,20475.393599999999],[979362000,20475.393599999999],[979448400,20475.393599999999],[979534800,20475.393599999999],[979621200,20475.393599999999],[979707600,20475.393599999999],[979794000,20475.393599999999],[979880400,20475.393599999999],[979966800,20475.393599999999],[980053200,20475.393599999999],[980139600,20475.393599999999],[980226000,20475.393599999999],[980312400,20475.393599999999],[980398800,20475.393599999999],[980485200,20475.393599999999],[980571600,20475.393599999999],[980658000,20475.393599999999],[980744400,20475.393599999999],[980830800,20475.393599999999],[980917200,20475.393599999999],[981003600,20475.393599999999],[991454400,20475.393599999999],[991540800,20475.393599999999],[991627200,20475.393599999999],[991713600,23265.234400000001],[991800000,23265.234400000001],[991886400,23265.234400000001],[991972800,23265.234400000001],[992059200,23265.234400000001],[992145600,23265.234400000001],[992232000,23265.234400000001],[992318400,23265.234400000001],[992404800,23265.234400000001],[992491200,23265.234400000001],[992577600,23265.234400000001],[992664000,23265.234400000001],[992750400,23265.234400000001],[992836800,23265.234400000001],[992923200,23265.234400000001],[993009600,23265.234400000001],[993096000,23265.234400000001],[993182400,23265.234400000001],[993268800,23265.234400000001],[993355200,23265.234400000001],[993441600,23265.234400000001],[993528000,23265.234400000001],[993614400,23265.234400000001],[993700800,23265.234400000001],[993787200,23265.234400000001],[993873600,23265.234400000001],[993960000,23265.234400000001],[994046400,23265.234400000001],[994132800,23265.234400000001],[994219200,23720.7664],[994305600,23720.7664],[994392000,23720.7664],[994478400,23720.7664],[994564800,23720.7664],[994651200,23720.7664],[994737600,23720.7664],[994824000,23720.7664],[994910400,23720.7664],[994996800,23720.7664],[995083200,23720.7664],[995169600,23720.7664],[995256000,23720.7664],[995342400,23720.7664],[995428800,23720.7664],[995515200,23720.7664],[995601600,23720.7664],[995688000,23720.7664],[995774400,23720.7664],[995860800,23720.7664],[995947200,23720.7664],[996033600,23720.7664],[996120000,23720.7664],[996206400,23720.7664],[996292800,23720.7664],[996379200,23720.7664],[996465600,23720.7664],[996552000,23720.7664],[996638400,23720.7664],[996724800,23720.7664],[996811200,23807.2042],[996897600,23807.2042],[996984000,23807.2042],[997070400,23807.2042],[997156800,23807.2042],[997243200,23807.2042],[997329600,23807.2042],[997416000,23807.2042],[997502400,23807.2042],[997588800,23807.2042],[997675200,23807.2042],[997761600,23807.2042],[997848000,23807.2042],[997934400,23807.2042],[998020800,23807.2042],[998107200,23807.2042],[998193600,23807.2042],[998280000,23807.2042],[998366400,23807.2042],[998452800,23807.2042],[998539200,23807.2042],[998625600,23807.2042],[998712000,23807.2042],[998798400,23807.2042],[998884800,23807.2042],[998971200,23807.2042],[999057600,23807.2042],[999144000,23807.2042],[999230400,23807.2042],[999316800,23807.2042],[999403200,23807.2042],[999489600,23807.2042],[999576000,23807.2042],[999662400,23807.2042],[999748800,24480.832900000001],[999835200,24480.832900000001],[999921600,24480.832900000001],[1000008000,24480.832900000001],[1000094400,24480.832900000001],[1000180800,24480.832900000001],[1000267200,24480.832900000001],[1000353600,24480.832900000001],[1000440000,24480.832900000001],[1000526400,24480.832900000001],[1000612800,24480.832900000001],[1000699200,24480.832900000001],[1000785600,24480.832900000001],[1000872000,24480.832900000001],[1000958400,24480.832900000001],[1001044800,24480.832900000001],[1001131200,24480.832900000001],[1001217600,24480.832900000001],[1001304000,24480.832900000001],[1001390400,24480.832900000001],[1001476800,24480.832900000001],[1001563200,24480.832900000001],[1001649600,24480.832900000001],[1001736000,24480.832900000001],[1001822400,24480.832900000001],[1001908800,24480.832900000001],[1001995200,24480.832900000001],[1002081600,25825.550999999999],[1012626000,25825.550999999999],[1012712400,25825.550999999999],[1012798800,25825.550999999999],[1012885200,28622.179800000002],[1012971600,28622.179800000002],[1013058000,28622.179800000002],[1013144400,28622.179800000002],[1013230800,28622.179800000002],[1013317200,28622.179800000002],[1013403600,28622.179800000002],[1013490000,28622.179800000002],[1013576400,28622.179800000002],[1013662800,28622.179800000002],[1013749200,28622.179800000002],[1013835600,28622.179800000002],[1013922000,28622.179800000002],[1014008400,28622.179800000002],[1014094800,28622.179800000002],[1014181200,28622.179800000002],[1014267600,28622.179800000002],[1014354000,28622.179800000002],[1014440400,28622.179800000002],[1014526800,28622.179800000002],[1014613200,28622.179800000002],[1014699600,28622.179800000002],[1014786000,28622.179800000002],[1014872400,28622.179800000002],[1014958800,28622.179800000002],[1015045200,28622.179800000002],[1015131600,28622.179800000002],[1015218000,28622.179800000002],[1015304400,31521.654900000001],[1101963600,31521.654900000001],[1102050000,33761.624300000003],[1102136400,33761.624300000003],[1102222800,33761.624300000003],[1102309200,33761.624300000003],[1102395600,33761.624300000003],[1102482000,33761.624300000003],[1102568400,33761.624300000003],[1102654800,33761.624300000003],[1102741200,33761.624300000003],[1102827600,33761.624300000003],[1102914000,33761.624300000003],[1103000400,33761.624300000003],[1103086800,33761.624300000003],[1103173200,33761.624300000003],[1103259600,33761.624300000003],[1103346000,33761.624300000003],[1103432400,33761.624300000003],[1103518800,33761.624300000003],[1103605200,33761.624300000003],[1103691600,33761.624300000003],[1103778000,33761.624300000003],[1103864400,33761.624300000003],[1103950800,33761.624300000003],[1104037200,33761.624300000003],[1104123600,33761.624300000003],[1104210000,33761.624300000003],[1104296400,33761.624300000003],[1104382800,33761.624300000003],[1104469200,33761.624300000003],[1104555600,33761.624300000003],[1104642000,33761.624300000003],[1104728400,33761.624300000003],[1104814800,36184.167999999998],[1104901200,36184.167999999998],[1104987600,36184.167999999998],[1105074000,36184.167999999998],[1105160400,36184.167999999998],[1105246800,36184.167999999998],[1105333200,36184.167999999998],[1105419600,36184.167999999998],[1105506000,36184.167999999998],[1105592400,36184.167999999998],[1105678800,36184.167999999998],[1105765200,36184.167999999998],[1105851600,36184.167999999998],[1105938000,36184.167999999998],[1106024400,36184.167999999998],[1106110800,36184.167999999998],[1106197200,36184.167999999998],[1106283600,36184.167999999998],[1106370000,36184.167999999998],[1106456400,36184.167999999998],[1106542800,36184.167999999998],[1106629200,36184.167999999998],[1106715600,36184.167999999998],[1106802000,36184.167999999998],[1106888400,36184.167999999998],[1106974800,36184.167999999998],[1107061200,36184.167999999998],[1107147600,36184.167999999998],[1107234000,36184.167999999998],[1138856400,36184.167999999998],[1138942800,38498.9427],[1139029200,38498.9427],[1139115600,38498.9427],[1139202000,38498.9427],[1139288400,38498.9427],[1139374800,38498.9427],[1139461200,38498.9427],[1139547600,38498.9427],[1139634000,38498.9427],[1139720400,38498.9427],[1139806800,38498.9427],[1139893200,38498.9427],[1139979600,38498.9427],[1140066000,38498.9427],[1140152400,38498.9427],[1140238800,38498.9427],[1140325200,38498.9427],[1140411600,38498.9427],[1140498000,38498.9427],[1140584400,38498.9427],[1140670800,38498.9427],[1140757200,38498.9427],[1140843600,38498.9427],[1140930000,38498.9427],[1141016400,38498.9427],[1141102800,38498.9427],[1141189200,38498.9427],[1141275600,38498.9427],[1141362000,40932.542500000003],[1170392400,40932.542500000003],[1170478800,42970.481899999999],[1170565200,42970.481899999999],[1170651600,42970.481899999999],[1170738000,42970.481899999999],[1170824400,42970.481899999999],[1170910800,42970.481899999999],[1170997200,42970.481899999999],[1171083600,42970.481899999999],[1171170000,42970.481899999999],[1171256400,42970.481899999999],[1171342800,42970.481899999999],[1171429200,42970.481899999999],[1171515600,42970.481899999999],[1171602000,42970.481899999999],[1171688400,42970.481899999999],[1171774800,42970.481899999999],[1171861200,42970.481899999999],[1171947600,42970.481899999999],[1172034000,42970.481899999999],[1172120400,42970.481899999999],[1172206800,42970.481899999999],[1172293200,42970.481899999999],[1172379600,42970.481899999999],[1172466000,42970.481899999999],[1172552400,42970.481899999999],[1172638800,42970.481899999999],[1172725200,42970.481899999999],[1172811600,42970.481899999999],[1172898000,44835.955999999998],[1172984400,44835.955999999998],[1173070800,44835.955999999998],[1196744400,44835.955999999998],[1196830800,46767.474300000002],[1196917200,46767.474300000002],[1197003600,46767.474300000002],[1197090000,46767.474300000002],[1197176400,46767.474300000002],[1197262800,46767.474300000002],[1197349200,46767.474300000002],[1197435600,46767.474300000002],[1197522000,46767.474300000002],[1197608400,46767.474300000002],[1197694800,46767.474300000002],[1197781200,46767.474300000002],[1197867600,46767.474300000002],[1197954000,46767.474300000002],[1198040400,46767.474300000002],[1198126800,46767.474300000002],[1198213200,46767.474300000002],[1198299600,46767.474300000002],[1198386000,46767.474300000002],[1198472400,46767.474300000002],[1198558800,46767.474300000002],[1198645200,46767.474300000002],[1198731600,46767.474300000002],[1198818000,46767.474300000002],[1198904400,46767.474300000002],[1198990800,46767.474300000002],[1199077200,46767.474300000002],[1199163600,46767.474300000002],[1199250000,46767.474300000002],[1199336400,48457.552900000002],[1199422800,48457.552900000002],[1199509200,48457.552900000002],[1199595600,48457.552900000002],[1199682000,48457.552900000002],[1199768400,48457.552900000002],[1199854800,48457.552900000002],[1199941200,48457.552900000002],[1200027600,48457.552900000002],[1200114000,48457.552900000002],[1200200400,48457.552900000002],[1200286800,48457.552900000002],[1200373200,48457.552900000002],[1200459600,48457.552900000002],[1200546000,48457.552900000002],[1200632400,48457.552900000002],[1200718800,48457.552900000002],[1200805200,48457.552900000002],[1200891600,48457.552900000002],[1200978000,48457.552900000002],[1201064400,48457.552900000002],[1201150800,48457.552900000002],[1201237200,48457.552900000002],[1201323600,48457.552900000002],[1201410000,48457.552900000002],[1201496400,48457.552900000002],[1201582800,48457.552900000002],[1201669200,48457.552900000002],[1201755600,48457.552900000002],[1201842000,48457.552900000002],[1322802000,48457.552900000002],[1322888400,49845.304300000003],[1322974800,49845.304300000003],[1323061200,49845.304300000003],[1323147600,49845.304300000003],[1323234000,49845.304300000003],[1323320400,49845.304300000003],[1323406800,49845.304300000003],[1323493200,49845.304300000003],[1323579600,49845.304300000003],[1323666000,49845.304300000003],[1323752400,49845.304300000003],[1323838800,49845.304300000003],[1323925200,49845.304300000003],[1324011600,49845.304300000003],[1324098000,49845.304300000003],[1324184400,49845.304300000003],[1324270800,49845.304300000003],[1324357200,49845.304300000003],[1324443600,49845.304300000003],[1324530000,49845.304300000003],[1324616400,49845.304300000003],[1324702800,49845.304300000003],[1324789200,49845.304300000003],[1324875600,49845.304300000003],[1324962000,49845.304300000003],[1325048400,49845.304300000003],[1325134800,49845.304300000003],[1325221200,49845.304300000003],[1325307600,49845.304300000003],[1325394000,49845.304300000003],[1325480400,49845.304300000003],[1325566800,49845.304300000003],[1325653200,51307.440999999999],[1325739600,51307.440999999999],[1325826000,51307.440999999999],[1325912400,51307.440999999999],[1325998800,51307.440999999999],[1326085200,51307.440999999999],[1326171600,51307.440999999999],[1326258000,51307.440999999999],[1326344400,51307.440999999999],[1326430800,51307.440999999999],[1326517200,51307.440999999999],[1326603600,51307.440999999999],[1326690000,51307.440999999999],[1326776400,51307.440999999999],[1326862800,51307.440999999999],[1326949200,51307.440999999999],[1327035600,51307.440999999999],[1327122000,51307.440999999999],[1327208400,51307.440999999999],[1327294800,51307.440999999999],[1327381200,51307.440999999999],[1327467600,51307.440999999999],[1327554000,51307.440999999999],[1327640400,51307.440999999999],[1327726800,51307.440999999999],[1327813200,51307.440999999999],[1327899600,51307.440999999999],[1327986000,51307.440999999999],[1328072400,51307.440999999999],[1386046800,51307.440999999999],[1386133200,53130.956100000003],[1386219600,53130.956100000003],[1386306000,53130.956100000003],[1386392400,53130.956100000003],[1386478800,53130.956100000003],[1386565200,53130.956100000003],[1386651600,53130.956100000003],[1386738000,53130.956100000003],[1386824400,53130.956100000003],[1386910800,53130.956100000003],[1386997200,53130.956100000003],[1387083600,53130.956100000003],[1387170000,53130.956100000003],[1387256400,53130.956100000003],[1387342800,53130.956100000003],[1387429200,53130.956100000003],[1387515600,53130.956100000003],[1387602000,53130.956100000003],[1387688400,53130.956100000003],[1387774800,53130.956100000003],[1387861200,53130.956100000003],[1387947600,53130.956100000003],[1388034000,53130.956100000003],[1388120400,53130.956100000003],[1388206800,53130.956100000003],[1388293200,53130.956100000003],[1388379600,53130.956100000003],[1388466000,53130.956100000003],[1388552400,53130.956100000003],[1388638800,53130.956100000003],[1388725200,54979.963000000003],[1388811600,54979.963000000003],[1388898000,54979.963000000003],[1388984400,54979.963000000003],[1389070800,54979.963000000003],[1389157200,54979.963000000003],[1389243600,54979.963000000003],[1389330000,54979.963000000003],[1389416400,54979.963000000003],[1389502800,54979.963000000003],[1389589200,54979.963000000003],[1389675600,54979.963000000003],[1389762000,54979.963000000003],[1389848400,54979.963000000003],[1389934800,54979.963000000003],[1390021200,54979.963000000003],[1390107600,54979.963000000003],[1390194000,54979.963000000003],[1390280400,54979.963000000003],[1390366800,54979.963000000003],[1390453200,54979.963000000003],[1390539600,54979.963000000003],[1390626000,54979.963000000003],[1390712400,54979.963000000003],[1390798800,54979.963000000003],[1390885200,54979.963000000003],[1390971600,54979.963000000003],[1391058000,54979.963000000003],[1391144400,54979.963000000003],[1391230800,54979.963000000003],[1391317200,54979.963000000003],[1391403600,54979.963000000003],[1417496400,54979.963000000003],[1417582800,56552.447099999998],[1417669200,56552.447099999998],[1417755600,56552.447099999998],[1417842000,56552.447099999998],[1417928400,56552.447099999998],[1418014800,56552.447099999998],[1418101200,56552.447099999998],[1418187600,56552.447099999998],[1418274000,56552.447099999998],[1418360400,56552.447099999998],[1418446800,56552.447099999998],[1418533200,56552.447099999998],[1418619600,56552.447099999998],[1418706000,56552.447099999998],[1418792400,56552.447099999998],[1418878800,56552.447099999998],[1418965200,56552.447099999998],[1419051600,56552.447099999998],[1419138000,56552.447099999998],[1419224400,56552.447099999998],[1419310800,56552.447099999998],[1419397200,56552.447099999998],[1419483600,56552.447099999998],[1419570000,56552.447099999998],[1419656400,56552.447099999998],[1419742800,56552.447099999998],[1419829200,56552.447099999998],[1419915600,56552.447099999998],[1420002000,56552.447099999998],[1420088400,56552.447099999998],[1420174800,56552.447099999998],[1420261200,58125.380499999999],[1420347600,58125.380499999999],[1420434000,58125.380499999999],[1420520400,58125.380499999999],[1420606800,58125.380499999999],[1420693200,58125.380499999999],[1420779600,58125.380499999999],[1420866000,58125.380499999999],[1420952400,58125.380499999999],[1421038800,58125.380499999999],[1421125200,58125.380499999999],[1421211600,58125.380499999999],[1421298000,58125.380499999999],[1421384400,58125.380499999999],[1421470800,58125.380499999999],[1421557200,58125.380499999999],[1421643600,58125.380499999999],[1421730000,58125.380499999999],[1421816400,58125.380499999999],[1421902800,58125.380499999999],[1421989200,58125.380499999999],[1422075600,58125.380499999999],[1422162000,58125.380499999999],[1422248400,58125.380499999999],[1422334800,58125.380499999999],[1422421200,58125.380499999999],[1422507600,58125.380499999999],[1422594000,58125.380499999999],[1422680400,58125.380499999999],[1422766800,58125.380499999999],[1422853200,58125.380499999999],[1449032400,58125.380499999999],[1449118800,59913.119100000004],[1449205200,59913.119100000004],[1449291600,59913.119100000004],[1449378000,59913.119100000004],[1449464400,59913.119100000004],[1449550800,59913.119100000004],[1449637200,59913.119100000004],[1449723600,59913.119100000004],[1449810000,59913.119100000004],[1449896400,59913.119100000004],[1449982800,59913.119100000004],[1450069200,59913.119100000004],[1450155600,59913.119100000004],[1450242000,59913.119100000004],[1450328400,59913.119100000004],[1450414800,59913.119100000004],[1450501200,59913.119100000004],[1450587600,59913.119100000004],[1450674000,59913.119100000004],[1450760400,59913.119100000004],[1450846800,59913.119100000004],[1450933200,59913.119100000004],[1451019600,59913.119100000004],[1451106000,59913.119100000004],[1451192400,59913.119100000004],[1451278800,59913.119100000004],[1451365200,59913.119100000004],[1451451600,59913.119100000004],[1451538000,59913.119100000004],[1451624400,59913.119100000004],[1451710800,59913.119100000004],[1451797200,59913.119100000004],[1451883600,59913.119100000004],[1451970000,61448.254300000001],[1452056400,61448.254300000001],[1452142800,61448.254300000001],[1452229200,61448.254300000001],[1452315600,61448.254300000001],[1452402000,61448.254300000001],[1452488400,61448.254300000001],[1452574800,61448.254300000001],[1452661200,61448.254300000001],[1452747600,61448.254300000001],[1452834000,61448.254300000001],[1452920400,61448.254300000001],[1453006800,61448.254300000001],[1453093200,61448.254300000001],[1453179600,61448.254300000001],[1453266000,61448.254300000001],[1453352400,61448.254300000001],[1453438800,61448.254300000001],[1453525200,61448.254300000001],[1453611600,61448.254300000001],[1453698000,61448.254300000001],[1453784400,61448.254300000001],[1453870800,61448.254300000001],[1453957200,61448.254300000001],[1454043600,61448.254300000001],[1454130000,61448.254300000001],[1454216400,61448.254300000001],[1454302800,61448.254300000001],[1512190800,61448.254300000001],[1512277200,61448.254300000001],[1512363600,61448.254300000001],[1512450000,63331.640899999999],[1512536400,63331.640899999999],[1512622800,63331.640899999999],[1512709200,63331.640899999999],[1512795600,63331.640899999999],[1512882000,63331.640899999999],[1512968400,63331.640899999999],[1513054800,63331.640899999999],[1513141200,63331.640899999999],[1513227600,63331.640899999999],[1513314000,63331.640899999999],[1513400400,63331.640899999999],[1513486800,63331.640899999999],[1513573200,63331.640899999999],[1513659600,63331.640899999999],[1513746000,63331.640899999999],[1513832400,63331.640899999999],[1513918800,63331.640899999999],[1514005200,63331.640899999999],[1514091600,63331.640899999999],[1514178000,63331.640899999999],[1514264400,63331.640899999999],[1514350800,63331.640899999999],[1514437200,63331.640899999999],[1514523600,63331.640899999999],[1514610000,63331.640899999999],[1514696400,63331.640899999999],[1514782800,63331.640899999999],[1514869200,63331.640899999999],[1514955600,65179.085099999997],[1515042000,65179.085099999997],[1515128400,65179.085099999997],[1515214800,65179.085099999997],[1515301200,65179.085099999997],[1515387600,65179.085099999997],[1515474000,65179.085099999997],[1515560400,65179.085099999997],[1515646800,65179.085099999997],[1515733200,65179.085099999997],[1515819600,65179.085099999997],[1515906000,65179.085099999997],[1515992400,65179.085099999997],[1516078800,65179.085099999997],[1516165200,65179.085099999997],[1516251600,65179.085099999997],[1516338000,65179.085099999997],[1516424400,65179.085099999997],[1516510800,65179.085099999997],[1516597200,65179.085099999997],[1516683600,65179.085099999997],[1516770000,65179.085099999997],[1516856400,65179.085099999997],[1516942800,65179.085099999997],[1517029200,65179.085099999997],[1517115600,65179.085099999997],[1517202000,65179.085099999997],[1517288400,65179.085099999997],[1517374800,65179.085099999997],[1517461200,65179.085099999997],[1527912000,65179.085099999997],[1527998400,65179.085099999997],[1528084800,65179.085099999997],[1528171200,67086.205600000001],[1528257600,67086.205600000001],[1528344000,67086.205600000001],[1528430400,67086.205600000001],[1528516800,67086.205600000001],[1528603200,67086.205600000001],[1528689600,67086.205600000001],[1528776000,67086.205600000001],[1528862400,67086.205600000001],[1528948800,67086.205600000001],[1529035200,67086.205600000001],[1529121600,67086.205600000001],[1529208000,67086.205600000001],[1529294400,67086.205600000001],[1529380800,67086.205600000001],[1529467200,67086.205600000001],[1529553600,67086.205600000001],[1529640000,67086.205600000001],[1529726400,67086.205600000001],[1529812800,67086.205600000001],[1529899200,67086.205600000001],[1529985600,67086.205600000001],[1530072000,67086.205600000001],[1530158400,67086.205600000001],[1530244800,67086.205600000001],[1530331200,67086.205600000001],[1530417600,67086.205600000001],[1530504000,67086.205600000001],[1530590400,67086.205600000001],[1530676800,68897.355599999995],[1530763200,68897.355599999995],[1543899600,68897.355599999995],[1543986000,70749.644199999995],[1544072400,70749.644199999995],[1544158800,70749.644199999995],[1544245200,70749.644199999995],[1544331600,70749.644199999995],[1544418000,70749.644199999995],[1544504400,70749.644199999995],[1544590800,70749.644199999995],[1544677200,70749.644199999995],[1544763600,70749.644199999995],[1544850000,70749.644199999995],[1544936400,70749.644199999995],[1545022800,70749.644199999995],[1545109200,70749.644199999995],[1545195600,70749.644199999995],[1545282000,70749.644199999995],[1545368400,70749.644199999995],[1545454800,70749.644199999995],[1545541200,70749.644199999995],[1545627600,70749.644199999995],[1545714000,70749.644199999995],[1545800400,70749.644199999995],[1545886800,70749.644199999995],[1545973200,70749.644199999995],[1546059600,70749.644199999995],[1546146000,70749.644199999995],[1546232400,70749.644199999995],[1546318800,70749.644199999995],[1546405200,70749.644199999995],[1546491600,72237.194699999993],[1546578000,72237.194699999993],[1546664400,72237.194699999993],[1546750800,72237.194699999993],[1546837200,72237.194699999993],[1546923600,72237.194699999993],[1547010000,72237.194699999993],[1547096400,72237.194699999993],[1547182800,72237.194699999993],[1547269200,72237.194699999993],[1547355600,72237.194699999993],[1547442000,72237.194699999993],[1547528400,72237.194699999993],[1547614800,72237.194699999993],[1547701200,72237.194699999993],[1547787600,72237.194699999993],[1547874000,72237.194699999993],[1547960400,72237.194699999993],[1548046800,72237.194699999993],[1548133200,72237.194699999993],[1548219600,72237.194699999993],[1548306000,72237.194699999993],[1548392400,72237.194699999993],[1548478800,72237.194699999993],[1548565200,72237.194699999993],[1548651600,72237.194699999993],[1548738000,72237.194699999993],[1548824400,72237.194699999993],[1548910800,72237.194699999993],[1548997200,72237.194699999993],[1638421200,72237.194699999993],[1638507600,73448.868499999997],[1638594000,73448.868499999997],[1638680400,73448.868499999997],[1638766800,73448.868499999997],[1638853200,73448.868499999997],[1638939600,73448.868499999997],[1639026000,73448.868499999997],[1639112400,73448.868499999997],[1639198800,73448.868499999997],[1639285200,73448.868499999997],[1639371600,73448.868499999997],[1639458000,73448.868499999997],[1639544400,73448.868499999997],[1639630800,73448.868499999997],[1639717200,73448.868499999997],[1639803600,73448.868499999997],[1639890000,73448.868499999997],[1639976400,73448.868499999997],[1640062800,73448.868499999997],[1640149200,73448.868499999997],[1640235600,73448.868499999997],[1640322000,73448.868499999997],[1640408400,73448.868499999997],[1640494800,73448.868499999997],[1640581200,73448.868499999997],[1640667600,73448.868499999997],[1640754000,73448.868499999997],[1640840400,73448.868499999997],[1640926800,73448.868499999997],[1641013200,73448.868499999997],[1641099600,73448.868499999997],[1641186000,73448.868499999997],[1641272400,74816.924799999993],[1641358800,74816.924799999993],[1641445200,74816.924799999993],[1641531600,74816.924799999993],[1641618000,74816.924799999993],[1641704400,74816.924799999993],[1641790800,74816.924799999993],[1641877200,74816.924799999993],[1641963600,74816.924799999993],[1642050000,74816.924799999993],[1642136400,74816.924799999993],[1642222800,74816.924799999993],[1642309200,74816.924799999993],[1642395600,74816.924799999993],[1642482000,74816.924799999993],[1642568400,74816.924799999993],[1642654800,74816.924799999993],[1642741200,74816.924799999993],[1642827600,74816.924799999993],[1642914000,74816.924799999993],[1643000400,74816.924799999993],[1643086800,74816.924799999993],[1643173200,74816.924799999993],[1643259600,74816.924799999993],[1643346000,74816.924799999993],[1643432400,74816.924799999993],[1643518800,74816.924799999993],[1643605200,74816.924799999993],[1643691600,74816.924799999993],[1669957200,74816.924799999993],[1670043600,74816.924799999993],[1670130000,74816.924799999993],[1670216400,74816.924799999993],[1670302800,74816.924799999993],[1670389200,74816.924799999993],[1670475600,74816.924799999993],[1670562000,74816.924799999993],[1670648400,74816.924799999993],[1670734800,74816.924799999993],[1670821200,74816.924799999993],[1670907600,74816.924799999993],[1670994000,74816.924799999993],[1671080400,74816.924799999993],[1671166800,74816.924799999993],[1671253200,74816.924799999993],[1671339600,74816.924799999993],[1671426000,74816.924799999993],[1671512400,74816.924799999993],[1671598800,74816.924799999993],[1671685200,74816.924799999993],[1671771600,74816.924799999993],[1671858000,74816.924799999993],[1671944400,74816.924799999993],[1672030800,74816.924799999993],[1672117200,74816.924799999993],[1672203600,74816.924799999993],[1672290000,74816.924799999993],[1672376400,74816.924799999993],[1672462800,74816.924799999993],[1672549200,74816.924799999993],[1672635600,74816.924799999993],[1672722000,74816.924799999993],[1672808400,74816.924799999993],[1672894800,74816.924799999993],[1672981200,74816.924799999993],[1673067600,74816.924799999993],[1673154000,74816.924799999993],[1673240400,74816.924799999993],[1673326800,74816.924799999993],[1673413200,74816.924799999993],[1673499600,74816.924799999993],[1673586000,74816.924799999993],[1673672400,74816.924799999993],[1673758800,74816.924799999993],[1673845200,74816.924799999993],[1673931600,74816.924799999993],[1674018000,74816.924799999993],[1674104400,74816.924799999993],[1674190800,74816.924799999993],[1674277200,74816.924799999993],[1674363600,74816.924799999993],[1674450000,74816.924799999993],[1674536400,74816.924799999993],[1674622800,74816.924799999993],[1674709200,74816.924799999993],[1674795600,74816.924799999993],[1674882000,74816.924799999993],[1674968400,74816.924799999993],[1675054800,74816.924799999993],[1675141200,74816.924799999993],[1675227600,74816.924799999993],[1717473600,74816.924799999993],[1717560000,76208.279500000004],[1717646400,76208.279500000004],[1717732800,76208.279500000004],[1717819200,76208.279500000004],[1717905600,76208.279500000004],[1717992000,76208.279500000004],[1718078400,76208.279500000004],[1718164800,76208.279500000004],[1718251200,76208.279500000004],[1718337600,76208.279500000004],[1718424000,76208.279500000004],[1718510400,76208.279500000004],[1718596800,76208.279500000004],[1718683200,76208.279500000004],[1718769600,76208.279500000004],[1718856000,76208.279500000004],[1718942400,76208.279500000004],[1719028800,76208.279500000004],[1719115200,76208.279500000004],[1719201600,76208.279500000004],[1719288000,76208.279500000004],[1719374400,76208.279500000004],[1719460800,76208.279500000004],[1719547200,76208.279500000004],[1719633600,76208.279500000004],[1719720000,76208.279500000004],[1719806400,76208.279500000004],[1719892800,76208.279500000004],[1719979200,76208.279500000004],[1720065600,76208.279500000004],[1720152000,76208.279500000004],[1720238400,76208.279500000004],[1720324800,76208.279500000004],[1720411200,76208.279500000004],[1720497600,76208.279500000004],[1720584000,76208.279500000004],[1720670400,76208.279500000004],[1720756800,76208.279500000004],[1720843200,76208.279500000004],[1720929600,76208.279500000004],[1721016000,76208.279500000004],[1721102400,76208.279500000004],[1721188800,76208.279500000004],[1721275200,76208.279500000004],[1721361600,76208.279500000004],[1721448000,76208.279500000004],[1721534400,76208.279500000004],[1721620800,76208.279500000004],[1721707200,76208.279500000004],[1721793600,76208.279500000004],[1721880000,76208.279500000004],[1721966400,76208.279500000004],[1722052800,76208.279500000004],[1722139200,76208.279500000004],[1722225600,76208.279500000004],[1722312000,76208.279500000004],[1722398400,76208.279500000004],[1722484800,76208.279500000004],[1722571200,76208.279500000004],[1722657600,76498.401500000007],[1722744000,76498.401500000007],[1722830400,76498.401500000007],[1722916800,76498.401500000007],[1723003200,76498.401500000007],[1723089600,76498.401500000007],[1723176000,76498.401500000007],[1723262400,76498.401500000007],[1723348800,76498.401500000007],[1723435200,76498.401500000007],[1723521600,76498.401500000007],[1723608000,76498.401500000007],[1723694400,76498.401500000007],[1723780800,76498.401500000007],[1723867200,76498.401500000007],[1723953600,76498.401500000007],[1724040000,76498.401500000007],[1724126400,76498.401500000007],[1724212800,76498.401500000007],[1724299200,76498.401500000007],[1724385600,76498.401500000007],[1724472000,76498.401500000007],[1724558400,76498.401500000007],[1724644800,76498.401500000007],[1724731200,76498.401500000007],[1724817600,76498.401500000007],[1724904000,76498.401500000007],[1724990400,76498.401500000007],[1725076800,76498.401500000007],[1725163200,76498.401500000007],[1725249600,76498.401500000007],[1725336000,76498.401500000007],[1725422400,76498.401500000007],[1725508800,77729.956699999995]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[1112760000,2271.4650999999999],[1112846400,2271.4650999999999],[1112932800,2271.4650999999999],[1113019200,2271.4650999999999],[1113105600,2271.4650999999999],[1113192000,2271.4650999999999],[1113278400,2271.4650999999999],[1113364800,2271.4650999999999],[1113451200,2271.4650999999999],[1113537600,2271.4650999999999],[1113624000,2271.4650999999999],[1113710400,2271.4650999999999],[1113796800,2271.4650999999999],[1113883200,2271.4650999999999],[1113969600,2271.4650999999999],[1114056000,2271.4650999999999],[1114142400,2271.4650999999999],[1114228800,2271.4650999999999],[1114315200,2271.4650999999999],[1114401600,2271.4650999999999],[1114488000,2271.4650999999999],[1114574400,2271.4650999999999],[1114660800,2271.4650999999999],[1114747200,2271.4650999999999],[1114833600,2271.4650999999999],[1114920000,2271.4650999999999],[1115006400,2271.4650999999999],[1123128000,6826.7232999999997],[1123214400,6826.7232999999997],[1123300800,6826.7232999999997],[1123387200,6826.7232999999997],[1123473600,6826.7232999999997],[1123560000,6826.7232999999997],[1123646400,6826.7232999999997],[1123732800,6826.7232999999997],[1123819200,6826.7232999999997],[1123905600,6826.7232999999997],[1123992000,6826.7232999999997],[1124078400,6826.7232999999997],[1124164800,6826.7232999999997],[1124251200,6826.7232999999997],[1124337600,6826.7232999999997],[1124424000,6826.7232999999997],[1124510400,6826.7232999999997],[1124596800,6826.7232999999997],[1124683200,6826.7232999999997],[1124769600,6826.7232999999997],[1124856000,6826.7232999999997],[1124942400,6826.7232999999997],[1125028800,6826.7232999999997],[1125115200,6826.7232999999997],[1125201600,6826.7232999999997],[1125288000,6826.7232999999997],[1125374400,6826.7232999999997],[1125460800,6826.7232999999997],[1125547200,6826.7232999999997],[1133845200,11581.0286],[1133931600,11581.0286],[1134018000,11581.0286],[1134104400,11581.0286],[1134190800,11581.0286],[1134277200,11581.0286],[1134363600,11581.0286],[1134450000,11581.0286],[1134536400,11581.0286],[1134622800,11581.0286],[1134709200,11581.0286],[1134795600,11581.0286],[1134882000,11581.0286],[1134968400,11581.0286],[1135054800,11581.0286],[1135141200,11581.0286],[1135227600,11581.0286],[1135314000,11581.0286],[1135400400,11581.0286],[1135486800,11581.0286],[1135573200,11581.0286],[1135659600,11581.0286],[1135746000,11581.0286],[1135832400,11581.0286],[1135918800,11581.0286],[1136005200,11581.0286],[1136091600,11581.0286],[1136178000,11581.0286],[1136264400,11581.0286],[1136350800,13807.130800000001],[1136437200,13807.130800000001],[1136523600,13807.130800000001],[1136610000,13807.130800000001],[1136696400,13807.130800000001],[1136782800,13807.130800000001],[1136869200,13807.130800000001],[1136955600,13807.130800000001],[1137042000,13807.130800000001],[1137128400,13807.130800000001],[1137214800,13807.130800000001],[1137301200,13807.130800000001],[1137387600,13807.130800000001],[1137474000,13807.130800000001],[1137560400,13807.130800000001],[1137646800,13807.130800000001],[1137733200,13807.130800000001],[1137819600,13807.130800000001],[1137906000,13807.130800000001],[1137992400,13807.130800000001],[1138078800,13807.130800000001],[1138165200,13807.130800000001],[1138251600,13807.130800000001],[1138338000,13807.130800000001],[1138424400,13807.130800000001],[1138510800,13807.130800000001],[1138597200,13807.130800000001],[1138683600,13807.130800000001],[1138770000,13807.130800000001],[1138856400,13807.130800000001],[1138942800,16073.746999999999],[1139029200,16073.746999999999],[1139115600,16073.746999999999],[1139202000,16073.746999999999],[1139288400,16073.746999999999],[1139374800,16073.746999999999],[1139461200,16073.746999999999],[1139547600,16073.746999999999],[1139634000,16073.746999999999],[1139720400,16073.746999999999],[1139806800,16073.746999999999],[1139893200,16073.746999999999],[1139979600,16073.746999999999],[1140066000,16073.746999999999],[1140152400,16073.746999999999],[1140238800,16073.746999999999],[1140325200,16073.746999999999],[1140411600,16073.746999999999],[1140498000,16073.746999999999],[1140584400,16073.746999999999],[1140670800,16073.746999999999],[1140757200,16073.746999999999],[1140843600,16073.746999999999],[1140930000,16073.746999999999],[1141016400,16073.746999999999],[1141102800,16073.746999999999],[1141189200,16073.746999999999],[1149220800,18342.808199999999],[1149307200,20588.8226],[1149393600,20588.8226],[1149480000,20588.8226],[1149566400,20588.8226],[1149652800,20588.8226],[1149739200,20588.8226],[1149825600,20588.8226],[1149912000,20588.8226],[1149998400,20588.8226],[1150084800,20588.8226],[1150171200,20588.8226],[1150257600,20588.8226],[1150344000,20588.8226],[1150430400,20588.8226],[1150516800,20588.8226],[1150603200,20588.8226],[1150689600,20588.8226],[1150776000,20588.8226],[1150862400,20588.8226],[1150948800,20588.8226],[1151035200,20588.8226],[1151121600,20588.8226],[1151208000,20588.8226],[1151294400,20588.8226],[1151380800,20588.8226],[1151467200,20588.8226],[1151553600,20588.8226],[1151640000,20588.8226],[1151726400,20588.8226],[1151812800,20588.8226],[1151899200,20588.8226],[1154664000,22887.741900000001],[1154750400,22887.741900000001],[1154836800,22887.741900000001],[1154923200,22887.741900000001],[1155009600,22887.741900000001],[1155096000,22887.741900000001],[1155182400,22887.741900000001],[1155268800,22887.741900000001],[1155355200,22887.741900000001],[1155441600,22887.741900000001],[1155528000,22887.741900000001],[1155614400,22887.741900000001],[1155700800,22887.741900000001],[1155787200,22887.741900000001],[1155873600,22887.741900000001],[1155960000,22887.741900000001],[1156046400,22887.741900000001],[1156132800,22887.741900000001],[1156219200,22887.741900000001],[1156305600,22887.741900000001],[1156392000,22887.741900000001],[1156478400,22887.741900000001],[1156564800,22887.741900000001],[1156651200,22887.741900000001],[1156737600,22887.741900000001],[1156824000,22887.741900000001],[1156910400,22887.741900000001],[1156996800,22887.741900000001],[1157083200,22887.741900000001],[1157601600,24879.9434],[1157688000,24879.9434],[1157774400,24879.9434],[1157860800,24879.9434],[1157947200,24879.9434],[1158033600,24879.9434],[1158120000,24879.9434],[1158206400,24879.9434],[1158292800,24879.9434],[1158379200,24879.9434],[1158465600,24879.9434],[1158552000,24879.9434],[1158638400,24879.9434],[1158724800,24879.9434],[1158811200,24879.9434],[1158897600,24879.9434],[1158984000,24879.9434],[1159070400,24879.9434],[1159156800,24879.9434],[1159243200,24879.9434],[1159329600,24879.9434],[1159416000,24879.9434],[1159502400,24879.9434],[1159588800,24879.9434],[1159675200,24879.9434],[1159761600,24879.9434],[1159848000,24879.9434],[1159934400,26665.430799999998],[1180756800,26665.430799999998],[1180843200,26665.430799999998],[1180929600,26665.430799999998],[1181016000,28720.892100000001],[1181102400,28720.892100000001],[1181188800,28720.892100000001],[1181275200,28720.892100000001],[1181361600,28720.892100000001],[1181448000,28720.892100000001],[1181534400,28720.892100000001],[1181620800,28720.892100000001],[1181707200,28720.892100000001],[1181793600,28720.892100000001],[1181880000,28720.892100000001],[1181966400,28720.892100000001],[1182052800,28720.892100000001],[1182139200,28720.892100000001],[1182225600,28720.892100000001],[1182312000,28720.892100000001],[1182398400,28720.892100000001],[1182484800,28720.892100000001],[1182571200,28720.892100000001],[1182657600,28720.892100000001],[1182744000,28720.892100000001],[1182830400,28720.892100000001],[1182916800,28720.892100000001],[1183003200,28720.892100000001],[1183089600,28720.892100000001],[1183176000,28720.892100000001],[1183262400,28720.892100000001],[1183348800,28720.892100000001],[1183435200,28720.892100000001],[1183521600,28825.008300000001],[1183608000,28825.008300000001],[1183694400,28825.008300000001],[1183780800,28825.008300000001],[1183867200,28825.008300000001],[1183953600,28825.008300000001],[1184040000,28825.008300000001],[1184126400,28825.008300000001],[1184212800,28825.008300000001],[1184299200,28825.008300000001],[1184385600,28825.008300000001],[1184472000,28825.008300000001],[1184558400,28825.008300000001],[1184644800,28825.008300000001],[1184731200,28825.008300000001],[1184817600,28825.008300000001],[1184904000,28825.008300000001],[1184990400,28825.008300000001],[1185076800,28825.008300000001],[1185163200,28825.008300000001],[1185249600,28825.008300000001],[1185336000,28825.008300000001],[1185422400,28825.008300000001],[1185508800,28825.008300000001],[1185595200,28825.008300000001],[1185681600,28825.008300000001],[1185768000,28825.008300000001],[1185854400,28825.008300000001],[1185940800,28825.008300000001],[1186027200,28825.008300000001],[1186113600,30823.9077],[1193976000,30823.9077],[1194062400,32895.7186],[1194148800,32895.7186],[1194238800,32895.7186],[1194325200,32895.7186],[1194411600,32895.7186],[1194498000,32895.7186],[1194584400,32895.7186],[1194670800,32895.7186],[1194757200,32895.7186],[1194843600,32895.7186],[1194930000,32895.7186],[1195016400,32895.7186],[1195102800,32895.7186],[1195189200,32895.7186],[1195275600,32895.7186],[1195362000,32895.7186],[1195448400,32895.7186],[1195534800,32895.7186],[1195621200,32895.7186],[1195707600,32895.7186],[1195794000,32895.7186],[1195880400,32895.7186],[1195966800,32895.7186],[1196053200,32895.7186],[1196139600,32895.7186],[1196226000,32895.7186],[1196312400,32895.7186],[1196398800,32895.7186],[1196485200,32895.7186],[1196571600,32895.7186],[1196658000,32895.7186],[1196744400,32895.7186],[1196830800,35047.9254],[1201928400,35047.9254],[1202014800,35047.9254],[1202101200,35047.9254],[1202187600,37119.984700000001],[1202274000,37119.984700000001],[1202360400,37119.984700000001],[1202446800,37119.984700000001],[1202533200,37119.984700000001],[1202619600,37119.984700000001],[1202706000,37119.984700000001],[1202792400,37119.984700000001],[1202878800,37119.984700000001],[1202965200,37119.984700000001],[1203051600,37119.984700000001],[1203138000,37119.984700000001],[1203224400,37119.984700000001],[1203310800,37119.984700000001],[1203397200,37119.984700000001],[1203483600,37119.984700000001],[1203570000,37119.984700000001],[1203656400,37119.984700000001],[1203742800,37119.984700000001],[1203829200,37119.984700000001],[1203915600,37119.984700000001],[1204002000,37119.984700000001],[1204088400,37119.984700000001],[1204174800,37119.984700000001],[1204261200,37119.984700000001],[1204347600,37119.984700000001],[1204434000,37119.984700000001],[1204520400,37119.984700000001],[1204606800,37119.984700000001],[1204693200,37211.879399999998],[1204779600,37211.879399999998],[1204866000,37211.879399999998],[1204952400,37211.879399999998],[1205038800,37211.879399999998],[1205121600,37211.879399999998],[1205208000,37211.879399999998],[1205294400,37211.879399999998],[1205380800,37211.879399999998],[1205467200,37211.879399999998],[1205553600,37211.879399999998],[1205640000,37211.879399999998],[1205726400,37211.879399999998],[1205812800,37211.879399999998],[1205899200,37211.879399999998],[1205985600,37211.879399999998],[1206072000,37211.879399999998],[1206158400,37211.879399999998],[1206244800,37211.879399999998],[1206331200,37211.879399999998],[1206417600,37211.879399999998],[1206504000,37211.879399999998],[1206590400,37211.879399999998],[1206676800,37211.879399999998],[1206763200,37211.879399999998],[1206849600,37211.879399999998],[1206936000,37211.879399999998],[1207022400,37211.879399999998],[1207108800,37211.879399999998],[1207195200,39348.828200000004],[1212465600,39348.828200000004],[1212552000,41592.260699999999],[1212638400,41592.260699999999],[1212724800,41592.260699999999],[1212811200,41592.260699999999],[1212897600,41592.260699999999],[1212984000,41592.260699999999],[1213070400,41592.260699999999],[1213156800,41592.260699999999],[1213243200,41592.260699999999],[1213329600,41592.260699999999],[1213416000,41592.260699999999],[1213502400,41592.260699999999],[1213588800,41592.260699999999],[1213675200,41592.260699999999],[1213761600,41592.260699999999],[1213848000,41592.260699999999],[1213934400,41592.260699999999],[1214020800,41592.260699999999],[1214107200,41592.260699999999],[1214193600,41592.260699999999],[1214280000,41592.260699999999],[1214366400,41592.260699999999],[1214452800,41592.260699999999],[1214539200,41592.260699999999],[1214625600,41592.260699999999],[1214712000,41592.260699999999],[1214798400,41592.260699999999],[1214884800,41592.260699999999],[1214971200,41592.260699999999],[1215057600,41807.948799999998],[1215144000,41807.948799999998],[1215230400,41807.948799999998],[1215316800,41807.948799999998],[1215403200,41807.948799999998],[1215489600,41807.948799999998],[1215576000,41807.948799999998],[1215662400,41807.948799999998],[1215748800,41807.948799999998],[1215835200,41807.948799999998],[1215921600,41807.948799999998],[1216008000,41807.948799999998],[1216094400,41807.948799999998],[1216180800,41807.948799999998],[1216267200,41807.948799999998],[1216353600,41807.948799999998],[1216440000,41807.948799999998],[1216526400,41807.948799999998],[1216612800,41807.948799999998],[1216699200,41807.948799999998],[1216785600,41807.948799999998],[1216872000,41807.948799999998],[1216958400,41807.948799999998],[1217044800,41807.948799999998],[1217131200,41807.948799999998],[1217217600,41807.948799999998],[1217304000,41807.948799999998],[1217390400,41807.948799999998],[1217476800,41807.948799999998],[1217563200,41807.948799999998],[1217649600,41807.948799999998],[1217736000,41807.948799999998],[1217822400,41807.948799999998],[1217908800,41855.760499999997],[1217995200,41855.760499999997],[1218081600,41855.760499999997],[1218168000,41855.760499999997],[1218254400,41855.760499999997],[1218340800,41855.760499999997],[1218427200,41855.760499999997],[1218513600,41855.760499999997],[1218600000,41855.760499999997],[1218686400,41855.760499999997],[1218772800,41855.760499999997],[1218859200,41855.760499999997],[1218945600,41855.760499999997],[1219032000,41855.760499999997],[1219118400,41855.760499999997],[1219204800,41855.760499999997],[1219291200,41855.760499999997],[1219377600,41855.760499999997],[1219464000,41855.760499999997],[1219550400,41855.760499999997],[1219636800,41855.760499999997],[1219723200,41855.760499999997],[1219809600,41855.760499999997],[1219896000,41855.760499999997],[1219982400,41855.760499999997],[1220068800,41855.760499999997],[1220155200,41855.760499999997],[1220241600,41855.760499999997],[1220328000,41855.760499999997],[1220414400,41855.760499999997],[1220500800,41900.705499999996],[1220587200,41900.705499999996],[1220673600,41900.705499999996],[1220760000,41900.705499999996],[1220846400,41900.705499999996],[1220932800,41900.705499999996],[1221019200,41900.705499999996],[1221105600,41900.705499999996],[1221192000,41900.705499999996],[1221278400,41900.705499999996],[1221364800,41900.705499999996],[1221451200,41900.705499999996],[1221537600,41900.705499999996],[1221624000,41900.705499999996],[1221710400,41900.705499999996],[1221796800,41900.705499999996],[1221883200,41900.705499999996],[1221969600,41900.705499999996],[1222056000,41900.705499999996],[1222142400,41900.705499999996],[1222228800,41900.705499999996],[1222315200,41900.705499999996],[1222401600,41900.705499999996],[1222488000,41900.705499999996],[1222574400,41900.705499999996],[1222660800,41900.705499999996],[1222747200,41900.705499999996],[1222833600,41900.705499999996],[1222920000,41900.705499999996],[1223006400,42136.393700000001],[1223092800,42136.393700000001],[1223179200,42136.393700000001],[1223265600,42136.393700000001],[1223352000,42136.393700000001],[1223438400,42136.393700000001],[1223524800,42136.393700000001],[1223611200,42136.393700000001],[1223697600,42136.393700000001],[1223784000,42136.393700000001],[1223870400,42136.393700000001],[1223956800,42136.393700000001],[1224043200,42136.393700000001],[1224129600,42136.393700000001],[1224216000,42136.393700000001],[1224302400,42136.393700000001],[1224388800,42136.393700000001],[1224475200,42136.393700000001],[1224561600,42136.393700000001],[1224648000,42136.393700000001],[1224734400,42136.393700000001],[1224820800,42136.393700000001],[1224907200,42136.393700000001],[1224993600,42136.393700000001],[1225080000,42136.393700000001],[1225166400,42136.393700000001],[1225252800,42136.393700000001],[1225339200,42136.393700000001],[1225425600,42136.393700000001],[1225512000,42136.393700000001],[1225598400,42136.393700000001],[1225688400,42136.393700000001],[1225774800,42136.393700000001],[1225861200,43736.014000000003],[1257224400,43736.014000000003],[1257310800,44944.186900000001],[1257397200,44944.186900000001],[1257483600,44944.186900000001],[1257570000,44944.186900000001],[1257656400,44944.186900000001],[1257742800,44944.186900000001],[1257829200,44944.186900000001],[1257915600,44944.186900000001],[1258002000,44944.186900000001],[1258088400,44944.186900000001],[1258174800,44944.186900000001],[1258261200,44944.186900000001],[1258347600,44944.186900000001],[1258434000,44944.186900000001],[1258520400,44944.186900000001],[1258606800,44944.186900000001],[1258693200,44944.186900000001],[1258779600,44944.186900000001],[1258866000,44944.186900000001],[1258952400,44944.186900000001],[1259038800,44944.186900000001],[1259125200,44944.186900000001],[1259211600,44944.186900000001],[1259298000,44944.186900000001],[1259384400,44944.186900000001],[1259470800,44944.186900000001],[1259557200,44944.186900000001],[1259643600,44944.186900000001],[1259730000,44944.186900000001],[1259816400,46254.519699999997],[1338609600,46254.519699999997],[1338696000,46254.519699999997],[1338782400,46254.519699999997],[1338868800,47737.0236],[1338955200,47737.0236],[1339041600,47737.0236],[1339128000,47737.0236],[1339214400,47737.0236],[1339300800,47737.0236],[1339387200,47737.0236],[1339473600,47737.0236],[1339560000,47737.0236],[1339646400,47737.0236],[1339732800,47737.0236],[1339819200,47737.0236],[1339905600,47737.0236],[1339992000,47737.0236],[1340078400,47737.0236],[1340164800,47737.0236],[1340251200,47737.0236],[1340337600,47737.0236],[1340424000,47737.0236],[1340510400,47737.0236],[1340596800,47737.0236],[1340683200,47737.0236],[1340769600,47737.0236],[1340856000,47737.0236],[1340942400,47737.0236],[1341028800,47737.0236],[1341115200,47737.0236],[1341201600,47737.0236],[1341288000,47737.0236],[1341374400,47793.300300000003],[1341460800,47793.300300000003],[1341547200,47793.300300000003],[1341633600,47793.300300000003],[1341720000,47793.300300000003],[1341806400,47793.300300000003],[1341892800,47793.300300000003],[1341979200,47793.300300000003],[1342065600,47793.300300000003],[1342152000,47793.300300000003],[1342238400,47793.300300000003],[1342324800,47793.300300000003],[1342411200,47793.300300000003],[1342497600,47793.300300000003],[1342584000,47793.300300000003],[1342670400,47793.300300000003],[1342756800,47793.300300000003],[1342843200,47793.300300000003],[1342929600,47793.300300000003],[1343016000,47793.300300000003],[1343102400,47793.300300000003],[1343188800,47793.300300000003],[1343275200,47793.300300000003],[1343361600,47793.300300000003],[1343448000,47793.300300000003],[1343534400,47793.300300000003],[1343620800,47793.300300000003],[1343707200,47793.300300000003],[1343793600,47793.300300000003],[1343880000,47793.300300000003],[1343966400,47793.300300000003],[1344052800,47793.300300000003],[1344139200,47793.300300000003],[1344225600,47793.300300000003],[1344312000,47793.300300000003],[1344398400,47793.300300000003],[1344484800,47793.300300000003],[1344571200,47793.300300000003],[1344657600,47793.300300000003],[1344744000,47793.300300000003],[1344830400,47793.300300000003],[1344916800,47793.300300000003],[1345003200,47793.300300000003],[1345089600,47793.300300000003],[1345176000,47793.300300000003],[1345262400,47793.300300000003],[1345348800,47793.300300000003],[1345435200,47793.300300000003],[1345521600,47793.300300000003],[1345608000,47793.300300000003],[1345694400,47793.300300000003],[1345780800,47793.300300000003],[1345867200,47793.300300000003],[1345953600,47793.300300000003],[1346040000,47793.300300000003],[1346126400,47793.300300000003],[1346212800,47793.300300000003],[1346299200,47793.300300000003],[1346385600,47793.300300000003],[1346472000,47793.300300000003],[1346558400,47793.300300000003],[1346644800,47793.300300000003],[1346731200,47793.300300000003],[1346817600,47793.300300000003],[1346904000,49287.307999999997],[1351828800,49287.307999999997],[1351915200,49287.307999999997],[1352001600,49287.307999999997],[1352091600,49287.307999999997],[1352178000,49287.307999999997],[1352264400,49287.307999999997],[1352350800,49287.307999999997],[1352437200,49287.307999999997],[1352523600,49287.307999999997],[1352610000,49287.307999999997],[1352696400,49287.307999999997],[1352782800,49287.307999999997],[1352869200,49287.307999999997],[1352955600,49287.307999999997],[1353042000,49287.307999999997],[1353128400,49287.307999999997],[1353214800,49287.307999999997],[1353301200,49287.307999999997],[1353387600,49287.307999999997],[1353474000,49287.307999999997],[1353560400,49287.307999999997],[1353646800,49287.307999999997],[1353733200,49287.307999999997],[1353819600,49287.307999999997],[1353906000,49287.307999999997],[1353992400,49287.307999999997],[1354078800,49287.307999999997],[1354165200,49287.307999999997],[1354251600,49287.307999999997],[1354338000,49287.307999999997],[1354424400,49287.307999999997],[1354510800,49287.307999999997],[1354597200,49287.307999999997],[1354683600,50819.585400000004],[1354770000,50819.585400000004],[1354856400,50819.585400000004],[1354942800,50819.585400000004],[1355029200,50819.585400000004],[1355115600,50819.585400000004],[1355202000,50819.585400000004],[1355288400,50819.585400000004],[1355374800,50819.585400000004],[1355461200,50819.585400000004],[1355547600,50819.585400000004],[1355634000,50819.585400000004],[1355720400,50819.585400000004],[1355806800,50819.585400000004],[1355893200,50819.585400000004],[1355979600,50819.585400000004],[1356066000,50819.585400000004],[1356152400,50819.585400000004],[1356238800,50819.585400000004],[1356325200,50819.585400000004],[1356411600,50819.585400000004],[1356498000,50819.585400000004],[1356584400,50819.585400000004],[1356670800,50819.585400000004],[1356757200,50819.585400000004],[1356843600,50819.585400000004],[1356930000,50819.585400000004],[1357016400,50819.585400000004],[1357102800,50819.585400000004],[1357189200,52432.089800000002],[1357275600,52432.089800000002],[1357362000,52432.089800000002],[1357448400,52432.089800000002],[1357534800,52432.089800000002],[1357621200,52432.089800000002],[1357707600,52432.089800000002],[1357794000,52432.089800000002],[1357880400,52432.089800000002],[1357966800,52432.089800000002],[1358053200,52432.089800000002],[1358139600,52432.089800000002],[1358226000,52432.089800000002],[1358312400,52432.089800000002],[1358398800,52432.089800000002],[1358485200,52432.089800000002],[1358571600,52432.089800000002],[1358658000,52432.089800000002],[1358744400,52432.089800000002],[1358830800,52432.089800000002],[1358917200,52432.089800000002],[1359003600,52432.089800000002],[1359090000,52432.089800000002],[1359176400,52432.089800000002],[1359262800,52432.089800000002],[1359349200,52432.089800000002],[1359435600,52432.089800000002],[1359522000,52432.089800000002],[1359608400,52432.089800000002],[1359694800,52432.089800000002],[1359781200,52432.089800000002],[1359867600,52432.089800000002],[1359954000,52432.089800000002],[1360040400,53935.840700000001],[1360126800,53935.840700000001],[1360213200,53935.840700000001],[1360299600,53935.840700000001],[1360386000,53935.840700000001],[1360472400,53935.840700000001],[1360558800,53935.840700000001],[1360645200,53935.840700000001],[1360731600,53935.840700000001],[1360818000,53935.840700000001],[1360904400,53935.840700000001],[1360990800,53935.840700000001],[1361077200,53935.840700000001],[1361163600,53935.840700000001],[1361250000,53935.840700000001],[1361336400,53935.840700000001],[1361422800,53935.840700000001],[1361509200,53935.840700000001],[1361595600,53935.840700000001],[1361682000,53935.840700000001],[1361768400,53935.840700000001],[1361854800,53935.840700000001],[1361941200,53935.840700000001],[1362027600,53935.840700000001],[1362114000,53935.840700000001],[1362200400,53935.840700000001],[1362286800,53935.840700000001],[1362373200,53935.840700000001],[1362459600,54098.596100000002],[1362546000,54098.596100000002],[1362632400,54098.596100000002],[1362718800,54098.596100000002],[1362805200,54098.596100000002],[1362891600,54098.596100000002],[1362974400,54098.596100000002],[1363060800,54098.596100000002],[1363147200,54098.596100000002],[1363233600,54098.596100000002],[1363320000,54098.596100000002],[1363406400,54098.596100000002],[1363492800,54098.596100000002],[1363579200,54098.596100000002],[1363665600,54098.596100000002],[1363752000,54098.596100000002],[1363838400,54098.596100000002],[1363924800,54098.596100000002],[1364011200,54098.596100000002],[1364097600,54098.596100000002],[1364184000,54098.596100000002],[1364270400,54098.596100000002],[1364356800,54098.596100000002],[1364443200,54098.596100000002],[1364529600,54098.596100000002],[1364616000,54098.596100000002],[1364702400,54098.596100000002],[1364788800,54098.596100000002],[1364875200,54098.596100000002],[1364961600,55629.609600000003],[1370318400,55629.609600000003],[1370404800,57246.296699999999],[1370491200,57246.296699999999],[1370577600,57246.296699999999],[1370664000,57246.296699999999],[1370750400,57246.296699999999],[1370836800,57246.296699999999],[1370923200,57246.296699999999],[1371009600,57246.296699999999],[1371096000,57246.296699999999],[1371182400,57246.296699999999],[1371268800,57246.296699999999],[1371355200,57246.296699999999],[1371441600,57246.296699999999],[1371528000,57246.296699999999],[1371614400,57246.296699999999],[1371700800,57246.296699999999],[1371787200,57246.296699999999],[1371873600,57246.296699999999],[1371960000,57246.296699999999],[1372046400,57246.296699999999],[1372132800,57246.296699999999],[1372219200,57246.296699999999],[1372305600,57246.296699999999],[1372392000,57246.296699999999],[1372478400,57246.296699999999],[1372564800,57246.296699999999],[1372651200,57246.296699999999],[1372737600,57246.296699999999],[1372824000,57306.469799999999],[1372910400,57306.469799999999],[1372996800,57306.469799999999],[1373083200,57306.469799999999],[1373169600,57306.469799999999],[1373256000,57306.469799999999],[1373342400,57306.469799999999],[1373428800,57306.469799999999],[1373515200,57306.469799999999],[1373601600,57306.469799999999],[1373688000,57306.469799999999],[1373774400,57306.469799999999],[1373860800,57306.469799999999],[1373947200,57306.469799999999],[1374033600,57306.469799999999],[1374120000,57306.469799999999],[1374206400,57306.469799999999],[1374292800,57306.469799999999],[1374379200,57306.469799999999],[1374465600,57306.469799999999],[1374552000,57306.469799999999],[1374638400,57306.469799999999],[1374724800,57306.469799999999],[1374811200,57306.469799999999],[1374897600,57306.469799999999],[1374984000,57306.469799999999],[1375070400,57306.469799999999],[1375156800,57306.469799999999],[1375243200,57306.469799999999],[1375329600,57306.469799999999],[1375416000,57306.469799999999],[1375502400,57426.455600000001],[1375588800,57426.455600000001],[1375675200,57426.455600000001],[1375761600,57426.455600000001],[1375848000,57426.455600000001],[1375934400,57426.455600000001],[1376020800,57426.455600000001],[1376107200,57426.455600000001],[1376193600,57426.455600000001],[1376280000,57426.455600000001],[1376366400,57426.455600000001],[1376452800,57426.455600000001],[1376539200,57426.455600000001],[1376625600,57426.455600000001],[1376712000,57426.455600000001],[1376798400,57426.455600000001],[1376884800,57426.455600000001],[1376971200,57426.455600000001],[1377057600,57426.455600000001],[1377144000,57426.455600000001],[1377230400,57426.455600000001],[1377316800,57426.455600000001],[1377403200,57426.455600000001],[1377489600,57426.455600000001],[1377576000,57426.455600000001],[1377662400,57426.455600000001],[1377748800,57426.455600000001],[1377835200,57426.455600000001],[1377921600,57426.455600000001],[1378008000,57426.455600000001],[1378094400,57426.455600000001],[1378180800,57426.455600000001],[1378267200,57426.455600000001],[1378353600,59137.019899999999],[1401768000,59137.019899999999],[1401854400,60702.2768],[1401940800,60702.2768],[1402027200,60702.2768],[1402113600,60702.2768],[1402200000,60702.2768],[1402286400,60702.2768],[1402372800,60702.2768],[1402459200,60702.2768],[1402545600,60702.2768],[1402632000,60702.2768],[1402718400,60702.2768],[1402804800,60702.2768],[1402891200,60702.2768],[1402977600,60702.2768],[1403064000,60702.2768],[1403150400,60702.2768],[1403236800,60702.2768],[1403323200,60702.2768],[1403409600,60702.2768],[1403496000,60702.2768],[1403582400,60702.2768],[1403668800,60702.2768],[1403755200,60702.2768],[1403841600,60702.2768],[1403928000,60702.2768],[1404014400,60702.2768],[1404100800,60702.2768],[1404187200,60702.2768],[1404273600,60702.2768],[1404360000,62325.388200000001],[1417496400,62325.388200000001],[1417582800,63865.006399999998],[1417669200,63865.006399999998],[1417755600,63865.006399999998],[1417842000,63865.006399999998],[1417928400,63865.006399999998],[1418014800,63865.006399999998],[1418101200,63865.006399999998],[1418187600,63865.006399999998],[1418274000,63865.006399999998],[1418360400,63865.006399999998],[1418446800,63865.006399999998],[1418533200,63865.006399999998],[1418619600,63865.006399999998],[1418706000,63865.006399999998],[1418792400,63865.006399999998],[1418878800,63865.006399999998],[1418965200,63865.006399999998],[1419051600,63865.006399999998],[1419138000,63865.006399999998],[1419224400,63865.006399999998],[1419310800,63865.006399999998],[1419397200,63865.006399999998],[1419483600,63865.006399999998],[1419570000,63865.006399999998],[1419656400,63865.006399999998],[1419742800,63865.006399999998],[1419829200,63865.006399999998],[1419915600,63865.006399999998],[1420002000,63865.006399999998],[1420088400,63865.006399999998],[1420174800,63865.006399999998],[1420261200,65448.003700000001],[1420347600,65448.003700000001],[1420434000,65448.003700000001],[1420520400,65448.003700000001],[1420606800,65448.003700000001],[1420693200,65448.003700000001],[1420779600,65448.003700000001],[1420866000,65448.003700000001],[1420952400,65448.003700000001],[1421038800,65448.003700000001],[1421125200,65448.003700000001],[1421211600,65448.003700000001],[1421298000,65448.003700000001],[1421384400,65448.003700000001],[1421470800,65448.003700000001],[1421557200,65448.003700000001],[1421643600,65448.003700000001],[1421730000,65448.003700000001],[1421816400,65448.003700000001],[1421902800,65448.003700000001],[1421989200,65448.003700000001],[1422075600,65448.003700000001],[1422162000,65448.003700000001],[1422248400,65448.003700000001],[1422334800,65448.003700000001],[1422421200,65448.003700000001],[1422507600,65448.003700000001],[1422594000,65448.003700000001],[1422680400,65448.003700000001],[1422766800,65448.003700000001],[1422853200,65448.003700000001],[1433217600,65448.003700000001],[1433304000,66955.364100000006],[1433390400,66955.364100000006],[1433476800,66955.364100000006],[1433563200,66955.364100000006],[1433649600,66955.364100000006],[1433736000,66955.364100000006],[1433822400,66955.364100000006],[1433908800,66955.364100000006],[1433995200,66955.364100000006],[1434081600,66955.364100000006],[1434168000,66955.364100000006],[1434254400,66955.364100000006],[1434340800,66955.364100000006],[1434427200,66955.364100000006],[1434513600,66955.364100000006],[1434600000,66955.364100000006],[1434686400,66955.364100000006],[1434772800,66955.364100000006],[1434859200,66955.364100000006],[1434945600,66955.364100000006],[1435032000,66955.364100000006],[1435118400,66955.364100000006],[1435204800,66955.364100000006],[1435291200,66955.364100000006],[1435377600,66955.364100000006],[1435464000,66955.364100000006],[1435550400,66955.364100000006],[1435636800,66955.364100000006],[1435723200,66955.364100000006],[1435809600,66955.364100000006],[1435896000,68426.666800000006],[1435982400,68426.666800000006],[1436068800,68426.666800000006],[1436155200,68426.666800000006],[1438660800,68426.666800000006],[1438747200,70236.574500000002],[1438833600,70236.574500000002],[1438920000,70236.574500000002],[1439006400,70236.574500000002],[1439092800,70236.574500000002],[1439179200,70236.574500000002],[1439265600,70236.574500000002],[1439352000,70236.574500000002],[1439438400,70236.574500000002],[1439524800,70236.574500000002],[1439611200,70236.574500000002],[1439697600,70236.574500000002],[1439784000,70236.574500000002],[1439870400,70236.574500000002],[1439956800,70236.574500000002],[1440043200,70236.574500000002],[1440129600,70236.574500000002],[1440216000,70236.574500000002],[1440302400,70236.574500000002],[1440388800,70236.574500000002],[1440475200,70236.574500000002],[1440561600,70236.574500000002],[1440648000,70236.574500000002],[1440734400,70236.574500000002],[1440820800,70236.574500000002],[1440907200,70236.574500000002],[1440993600,70236.574500000002],[1441080000,70236.574500000002],[1441166400,70236.574500000002],[1441252800,70341.821100000001],[1441339200,70341.821100000001],[1441425600,70341.821100000001],[1441512000,70341.821100000001],[1441598400,70341.821100000001],[1441684800,70341.821100000001],[1441771200,70341.821100000001],[1441857600,70341.821100000001],[1441944000,70341.821100000001],[1442030400,70341.821100000001],[1442116800,70341.821100000001],[1442203200,70341.821100000001],[1442289600,70341.821100000001],[1442376000,70341.821100000001],[1442462400,70341.821100000001],[1442548800,70341.821100000001],[1442635200,70341.821100000001],[1442721600,70341.821100000001],[1442808000,70341.821100000001],[1442894400,70341.821100000001],[1442980800,70341.821100000001],[1443067200,70341.821100000001],[1443153600,70341.821100000001],[1443240000,70341.821100000001],[1443326400,70341.821100000001],[1443412800,70341.821100000001],[1443499200,70341.821100000001],[1443585600,70341.821100000001],[1443672000,70341.821100000001],[1443758400,70341.821100000001],[1443844800,71961.305500000002],[1443931200,71961.305500000002],[1444017600,71961.305500000002],[1446526800,71961.305500000002],[1446613200,71961.305500000002],[1446699600,71961.305500000002],[1446786000,71961.305500000002],[1446872400,71961.305500000002],[1446958800,71961.305500000002],[1447045200,71961.305500000002],[1447131600,71961.305500000002],[1447218000,71961.305500000002],[1447304400,71961.305500000002],[1447390800,71961.305500000002],[1447477200,71961.305500000002],[1447563600,71961.305500000002],[1447650000,71961.305500000002],[1447736400,71961.305500000002],[1447822800,71961.305500000002],[1447909200,71961.305500000002],[1447995600,71961.305500000002],[1448082000,71961.305500000002],[1448168400,71961.305500000002],[1448254800,71961.305500000002],[1448341200,71961.305500000002],[1448427600,71961.305500000002],[1448514000,71961.305500000002],[1448600400,71961.305500000002],[1448686800,71961.305500000002],[1448773200,71961.305500000002],[1448859600,71961.305500000002],[1448946000,71961.305500000002],[1585800000,71961.305500000002],[1585886400,73986.381399999998],[1585972800,73986.381399999998],[1586059200,73986.381399999998],[1586145600,73986.381399999998],[1586232000,73986.381399999998],[1586318400,73986.381399999998],[1586404800,73986.381399999998],[1586491200,73986.381399999998],[1586577600,73986.381399999998],[1586664000,73986.381399999998],[1586750400,73986.381399999998],[1586836800,73986.381399999998],[1586923200,73986.381399999998],[1587009600,73986.381399999998],[1587096000,73986.381399999998],[1587182400,73986.381399999998],[1587268800,73986.381399999998],[1587355200,73986.381399999998],[1587441600,73986.381399999998],[1587528000,73986.381399999998],[1587614400,73986.381399999998],[1587700800,73986.381399999998],[1587787200,73986.381399999998],[1587873600,73986.381399999998],[1587960000,73986.381399999998],[1588046400,73986.381399999998],[1588132800,73986.381399999998],[1588219200,73986.381399999998],[1588305600,73986.381399999998],[1588392000,73986.381399999998],[1588478400,73986.381399999998],[1588564800,73986.381399999998],[1588651200,76536.739100000006]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"$","index":0,"seriesType":7,"values":[[1333598400,1379.9199000000001],[1333684800,1379.9199000000001],[1333771200,1379.9199000000001],[1333857600,1379.9199000000001],[1333944000,1379.9199000000001],[1334030400,1379.9199000000001],[1334116800,1379.9199000000001],[1334203200,1379.9199000000001],[1334289600,1379.9199000000001],[1334376000,1379.9199000000001],[1334462400,1379.9199000000001],[1334548800,1379.9199000000001],[1334635200,1379.9199000000001],[1334721600,1379.9199000000001],[1334808000,1379.9199000000001],[1334894400,1379.9199000000001],[1334980800,1379.9199000000001],[1335067200,1379.9199000000001],[1335153600,1379.9199000000001],[1335240000,1379.9199000000001],[1335326400,1379.9199000000001],[1335412800,1379.9199000000001],[1335499200,1379.9199000000001],[1335585600,1379.9199000000001],[1335672000,1379.9199000000001],[1335758400,1379.9199000000001],[1335844800,1379.9199000000001],[1396584000,4428.8528999999999],[1396670400,4428.8528999999999],[1396756800,4428.8528999999999],[1396843200,4428.8528999999999],[1396929600,4428.8528999999999],[1397016000,4428.8528999999999],[1397102400,4428.8528999999999],[1397188800,4428.8528999999999],[1397275200,4428.8528999999999],[1397361600,4428.8528999999999],[1397448000,4428.8528999999999],[1397534400,4428.8528999999999],[1397620800,4428.8528999999999],[1397707200,4428.8528999999999],[1397793600,4428.8528999999999],[1397880000,4428.8528999999999],[1397966400,4428.8528999999999],[1398052800,4428.8528999999999],[1398139200,4428.8528999999999],[1398225600,4428.8528999999999],[1398312000,4428.8528999999999],[1398398400,4428.8528999999999],[1398484800,4428.8528999999999],[1398571200,4428.8528999999999],[1398657600,4428.8528999999999],[1398744000,4428.8528999999999],[1398830400,4428.8528999999999],[1398916800,4428.8528999999999],[1427947200,6125.4660999999996],[1428033600,7723.3978999999999],[1428120000,7723.3978999999999],[1428206400,7723.3978999999999],[1428292800,7723.3978999999999],[1428379200,7723.3978999999999],[1428465600,7723.3978999999999],[1428552000,7723.3978999999999],[1428638400,7723.3978999999999],[1428724800,7723.3978999999999],[1428811200,7723.3978999999999],[1428897600,7723.3978999999999],[1428984000,7723.3978999999999],[1429070400,7723.3978999999999],[1429156800,7723.3978999999999],[1429243200,7723.3978999999999],[1429329600,7723.3978999999999],[1429416000,7723.3978999999999],[1429502400,7723.3978999999999],[1429588800,7723.3978999999999],[1429675200,7723.3978999999999],[1429761600,7723.3978999999999],[1429848000,7723.3978999999999],[1429934400,7723.3978999999999],[1430020800,7723.3978999999999],[1430107200,7723.3978999999999],[1430193600,7723.3978999999999],[1430280000,7723.3978999999999],[1430366400,7723.3978999999999],[1430452800,7723.3978999999999],[1591243200,14135.909900000001],[1591329600,14135.909900000001],[1591416000,14135.909900000001],[1591502400,14135.909900000001],[1591588800,14135.909900000001],[1591675200,14135.909900000001],[1591761600,14135.909900000001],[1591848000,14135.909900000001],[1591934400,14135.909900000001],[1592020800,14135.909900000001],[1592107200,14135.909900000001],[1592193600,14135.909900000001],[1592280000,14135.909900000001],[1592366400,14135.909900000001],[1592452800,14135.909900000001],[1592539200,14135.909900000001],[1592625600,14135.909900000001],[1592712000,14135.909900000001],[1592798400,14135.909900000001],[1592884800,14135.909900000001],[1592971200,14135.909900000001],[1593057600,14135.909900000001],[1593144000,14135.909900000001],[1593230400,14135.909900000001],[1593316800,14135.909900000001],[1593403200,14135.909900000001],[1593489600,14135.909900000001],[1593576000,14135.909900000001],[1594094400,14543.0699],[1594180800,14543.0699],[1594267200,14543.0699],[1594353600,14543.0699],[1594440000,14543.0699],[1594526400,14543.0699],[1594612800,14543.0699],[1594699200,14543.0699],[1594785600,14543.0699],[1594872000,14543.0699],[1594958400,14543.0699],[1595044800,14543.0699],[1595131200,14543.0699],[1595217600,14543.0699],[1595304000,14543.0699],[1595390400,14543.0699],[1595476800,14543.0699],[1595563200,14543.0699],[1595649600,14543.0699],[1595736000,14543.0699],[1595822400,14543.0699],[1595908800,14543.0699],[1595995200,14543.0699],[1596081600,14543.0699],[1596168000,14543.0699],[1596254400,14543.0699],[1596340800,14543.0699],[1596427200,14543.0699],[1596686400,14942.0085],[1596772800,14942.0085],[1596859200,14942.0085],[1596945600,14942.0085],[1597032000,14942.0085],[1597118400,14942.0085],[1597204800,14942.0085],[1597291200,14942.0085],[1597377600,14942.0085],[1597464000,14942.0085],[1597550400,14942.0085],[1597636800,14942.0085],[1597723200,14942.0085],[1597809600,14942.0085],[1597896000,14942.0085],[1597982400,14942.0085],[1598068800,14942.0085],[1598155200,14942.0085],[1598241600,14942.0085],[1598328000,14942.0085],[1598414400,14942.0085],[1598500800,14942.0085],[1598587200,14942.0085],[1598673600,14942.0085],[1598760000,14942.0085],[1598846400,14942.0085],[1598932800,14942.0085],[1601956800,16040.4817],[1602043200,16040.4817],[1602129600,16040.4817],[1602216000,16040.4817],[1602302400,16040.4817],[1602388800,16040.4817],[1602475200,16040.4817],[1602561600,16040.4817],[1602648000,16040.4817],[1602734400,16040.4817],[1602820800,16040.4817],[1602907200,16040.4817],[1602993600,16040.4817],[1603080000,16040.4817],[1603166400,16040.4817],[1603252800,16040.4817],[1603339200,16040.4817],[1603425600,16040.4817],[1603512000,16040.4817],[1603598400,16040.4817],[1603684800,16040.4817],[1603771200,16040.4817],[1603857600,16040.4817],[1603944000,16040.4817],[1604030400,16040.4817],[1604116800,16040.4817],[1604203200,16040.4817],[1604293200,16040.4817],[1604552400,16313.815000000001],[1604638800,16313.815000000001],[1604725200,16313.815000000001],[1604811600,16313.815000000001],[1604898000,16313.815000000001],[1604984400,16313.815000000001],[1605070800,16313.815000000001],[1605157200,16313.815000000001],[1605243600,16313.815000000001],[1605330000,16313.815000000001],[1605416400,16313.815000000001],[1605502800,16313.815000000001],[1605589200,16313.815000000001],[1605675600,16313.815000000001],[1605762000,16313.815000000001],[1605848400,16313.815000000001],[1605934800,16313.815000000001],[1606021200,16313.815000000001],[1606107600,16313.815000000001],[1606194000,16313.815000000001],[1606280400,16313.815000000001],[1606366800,16313.815000000001],[1606453200,16313.815000000001],[1606539600,16313.815000000001],[1606626000,16313.815000000001],[1606712400,16313.815000000001],[1606798800,16313.815000000001],[1607058000,17426.0949],[1607144400,17426.0949],[1607230800,17426.0949],[1607317200,17426.0949],[1607403600,17426.0949],[1607490000,17426.0949],[1607576400,17426.0949],[1607662800,17426.0949],[1607749200,17426.0949],[1607835600,17426.0949],[1607922000,17426.0949],[1608008400,17426.0949],[1608094800,17426.0949],[1608181200,17426.0949],[1608267600,17426.0949],[1608354000,17426.0949],[1608440400,17426.0949],[1608526800,17426.0949],[1608613200,17426.0949],[1608699600,17426.0949],[1608786000,17426.0949],[1608872400,17426.0949],[1608958800,17426.0949],[1609045200,17426.0949],[1609131600,17426.0949],[1609218000,17426.0949],[1609304400,17426.0949],[1609390800,17426.0949],[1609477200,17426.0949],[1609563600,17426.0949],[1609650000,17426.0949],[1609736400,17426.0949],[1609822800,19072.658100000001],[1609909200,19072.658100000001],[1609995600,19072.658100000001],[1610082000,19072.658100000001],[1610168400,19072.658100000001],[1610254800,19072.658100000001],[1610341200,19072.658100000001],[1610427600,19072.658100000001],[1610514000,19072.658100000001],[1610600400,19072.658100000001],[1610686800,19072.658100000001],[1610773200,19072.658100000001],[1610859600,19072.658100000001],[1610946000,19072.658100000001],[1611032400,19072.658100000001],[1611118800,19072.658100000001],[1611205200,19072.658100000001],[1611291600,19072.658100000001],[1611378000,19072.658100000001],[1611464400,19072.658100000001],[1611550800,19072.658100000001],[1611637200,19072.658100000001],[1611723600,19072.658100000001],[1611810000,19072.658100000001],[1611896400,19072.658100000001],[1611982800,19072.658100000001],[1612069200,19072.658100000001],[1612155600,19072.658100000001],[1612242000,19072.658100000001],[1612328400,20482.008000000002],[1612414800,20482.008000000002],[1612501200,20482.008000000002],[1612587600,20482.008000000002],[1612674000,20482.008000000002],[1612760400,20482.008000000002],[1612846800,20482.008000000002],[1612933200,20482.008000000002],[1613019600,20482.008000000002],[1613106000,20482.008000000002],[1613192400,20482.008000000002],[1613278800,20482.008000000002],[1613365200,20482.008000000002],[1613451600,20482.008000000002],[1613538000,20482.008000000002],[1613624400,20482.008000000002],[1613710800,20482.008000000002],[1613797200,20482.008000000002],[1613883600,20482.008000000002],[1613970000,20482.008000000002],[1614056400,20482.008000000002],[1614142800,20482.008000000002],[1614229200,20482.008000000002],[1614315600,20482.008000000002],[1614402000,20482.008000000002],[1614488400,20482.008000000002],[1614574800,20482.008000000002],[1614834000,20721.4179],[1614920400,20721.4179],[1615006800,20721.4179],[1615093200,20721.4179],[1615179600,20721.4179],[1615266000,20721.4179],[1615352400,20721.4179],[1615438800,20721.4179],[1615525200,20721.4179],[1615611600,20721.4179],[1615698000,20721.4179],[1615780800,20721.4179],[1615867200,20721.4179],[1615953600,20721.4179],[1616040000,20721.4179],[1616126400,20721.4179],[1616212800,20721.4179],[1616299200,20721.4179],[1616385600,20721.4179],[1616472000,20721.4179],[1616558400,20721.4179],[1616644800,20721.4179],[1616731200,20721.4179],[1616817600,20721.4179],[1616904000,20721.4179],[1616990400,20721.4179],[1617076800,20721.4179],[1617163200,20721.4179],[1617249600,20721.4179],[1617336000,20721.4179],[1617422400,20721.4179],[1617508800,20721.4179],[1617595200,20721.4179],[1617681600,20721.4179],[1617768000,20721.4179],[1617854400,20721.4179],[1617940800,20721.4179],[1618027200,20721.4179],[1618113600,20721.4179],[1618200000,20721.4179],[1618286400,20721.4179],[1618372800,20721.4179],[1618459200,20721.4179],[1618545600,20721.4179],[1618632000,20721.4179],[1618718400,20721.4179],[1618804800,20721.4179],[1618891200,20721.4179],[1618977600,20721.4179],[1619064000,20721.4179],[1619150400,20721.4179],[1619236800,20721.4179],[1619323200,20721.4179],[1619409600,20721.4179],[1619496000,20721.4179],[1619582400,20721.4179],[1619668800,20721.4179],[1619755200,20721.4179],[1619841600,20721.4179],[1619928000,20721.4179],[1620014400,20721.4179],[1620100800,20721.4179],[1620187200,20947.584599999998],[1620273600,20947.584599999998],[1620360000,20947.584599999998],[1620446400,20947.584599999998],[1620532800,20947.584599999998],[1620619200,20947.584599999998],[1620705600,20947.584599999998],[1620792000,20947.584599999998],[1620878400,20947.584599999998],[1620964800,20947.584599999998],[1621051200,20947.584599999998],[1621137600,20947.584599999998],[1621224000,20947.584599999998],[1621310400,20947.584599999998],[1621396800,20947.584599999998],[1621483200,20947.584599999998],[1621569600,20947.584599999998],[1621656000,20947.584599999998],[1621742400,20947.584599999998],[1621828800,20947.584599999998],[1621915200,20947.584599999998],[1622001600,20947.584599999998],[1622088000,20947.584599999998],[1622174400,20947.584599999998],[1622260800,20947.584599999998],[1622347200,20947.584599999998],[1622433600,20947.584599999998],[1622520000,20947.584599999998],[1622779200,21154.361199999999],[1622865600,21154.361199999999],[1622952000,21154.361199999999],[1623038400,21154.361199999999],[1623124800,21154.361199999999],[1623211200,21154.361199999999],[1623297600,21154.361199999999],[1623384000,21154.361199999999],[1623470400,21154.361199999999],[1623556800,21154.361199999999],[1623643200,21154.361199999999],[1623729600,21154.361199999999],[1623816000,21154.361199999999],[1623902400,21154.361199999999],[1623988800,21154.361199999999],[1624075200,21154.361199999999],[1624161600,21154.361199999999],[1624248000,21154.361199999999],[1624334400,21154.361199999999],[1624420800,21154.361199999999],[1624507200,21154.361199999999],[1624593600,21154.361199999999],[1624680000,21154.361199999999],[1624766400,21154.361199999999],[1624852800,21154.361199999999],[1624939200,21154.361199999999],[1625025600,21154.361199999999],[1625112000,21154.361199999999],[1625630400,21380.687900000001],[1625716800,21380.687900000001],[1625803200,21380.687900000001],[1625889600,21380.687900000001],[1625976000,21380.687900000001],[1626062400,21380.687900000001],[1626148800,21380.687900000001],[1626235200,21380.687900000001],[1626321600,21380.687900000001],[1626408000,21380.687900000001],[1626494400,21380.687900000001],[1626580800,21380.687900000001],[1626667200,21380.687900000001],[1626753600,21380.687900000001],[1626840000,21380.687900000001],[1626926400,21380.687900000001],[1627012800,21380.687900000001],[1627099200,21380.687900000001],[1627185600,21380.687900000001],[1627272000,21380.687900000001],[1627358400,21380.687900000001],[1627444800,21380.687900000001],[1627531200,21380.687900000001],[1627617600,21380.687900000001],[1627704000,21380.687900000001],[1627790400,21380.687900000001],[1627876800,21380.687900000001],[1635998400,23765.4876],[1636084800,23765.4876],[1636171200,23765.4876],[1636257600,23765.4876],[1636347600,23765.4876],[1636434000,23765.4876],[1636520400,23765.4876],[1636606800,23765.4876],[1636693200,23765.4876],[1636779600,23765.4876],[1636866000,23765.4876],[1636952400,23765.4876],[1637038800,23765.4876],[1637125200,23765.4876],[1637211600,23765.4876],[1637298000,23765.4876],[1637384400,23765.4876],[1637470800,23765.4876],[1637557200,23765.4876],[1637643600,23765.4876],[1637730000,23765.4876],[1637816400,23765.4876],[1637902800,23765.4876],[1637989200,23765.4876],[1638075600,23765.4876],[1638162000,23765.4876],[1638248400,23765.4876],[1638334800,23765.4876],[1651550400,24822.267500000002],[1651636800,26025.840700000001],[1651723200,26025.840700000001],[1651809600,26025.840700000001],[1651896000,26025.840700000001],[1651982400,26025.840700000001],[1652068800,26025.840700000001],[1652155200,26025.840700000001],[1652241600,26025.840700000001],[1652328000,26025.840700000001],[1652414400,26025.840700000001],[1652500800,26025.840700000001],[1652587200,26025.840700000001],[1652673600,26025.840700000001],[1652760000,26025.840700000001],[1652846400,26025.840700000001],[1652932800,26025.840700000001],[1653019200,26025.840700000001],[1653105600,26025.840700000001],[1653192000,26025.840700000001],[1653278400,26025.840700000001],[1653364800,26025.840700000001],[1653451200,26025.840700000001],[1653537600,26025.840700000001],[1653624000,26025.840700000001],[1653710400,26025.840700000001],[1653796800,26025.840700000001],[1653883200,26025.840700000001],[1653969600,26025.840700000001],[1654056000,26025.840700000001],[1654315200,26514.087299999999],[1654401600,26514.087299999999],[1654488000,26514.087299999999],[1654574400,26514.087299999999],[1654660800,26514.087299999999],[1654747200,26514.087299999999],[1654833600,26514.087299999999],[1654920000,26514.087299999999],[1655006400,26514.087299999999],[1655092800,26514.087299999999],[1655179200,26514.087299999999],[1655265600,26514.087299999999],[1655352000,26514.087299999999],[1655438400,26514.087299999999],[1655524800,26514.087299999999],[1655611200,26514.087299999999],[1655697600,26514.087299999999],[1655784000,26514.087299999999],[1655870400,26514.087299999999],[1655956800,26514.087299999999],[1656043200,26514.087299999999],[1656129600,26514.087299999999],[1656216000,26514.087299999999],[1656302400,26514.087299999999],[1656388800,26514.087299999999],[1656475200,26514.087299999999],[1656561600,26514.087299999999],[1656648000,26514.087299999999],[1667534400,32091.357199999999],[1667620800,32091.357199999999],[1667707200,32091.357199999999],[1667797200,32091.357199999999],[1667883600,32091.357199999999],[1667970000,32091.357199999999],[1668056400,32091.357199999999],[1668142800,32091.357199999999],[1668229200,32091.357199999999],[1668315600,32091.357199999999],[1668402000,32091.357199999999],[1668488400,32091.357199999999],[1668574800,32091.357199999999],[1668661200,32091.357199999999],[1668747600,32091.357199999999],[1668834000,32091.357199999999],[1668920400,32091.357199999999],[1669006800,32091.357199999999],[1669093200,32091.357199999999],[1669179600,32091.357199999999],[1669266000,32091.357199999999],[1669352400,32091.357199999999],[1669438800,32091.357199999999],[1669525200,32091.357199999999],[1669611600,32091.357199999999],[1669698000,32091.357199999999],[1669784400,32091.357199999999],[1669870800,32091.357199999999],[1670302800,32091.357199999999],[1670389200,32091.357199999999],[1670475600,32091.357199999999],[1670562000,32091.357199999999],[1670648400,32091.357199999999],[1670734800,32091.357199999999],[1670821200,32091.357199999999],[1670907600,32091.357199999999],[1670994000,32091.357199999999],[1671080400,32091.357199999999],[1671166800,32091.357199999999],[1671253200,32091.357199999999],[1671339600,32091.357199999999],[1671426000,32091.357199999999],[1671512400,32091.357199999999],[1671598800,32091.357199999999],[1671685200,32091.357199999999],[1671771600,32091.357199999999],[1671858000,32091.357199999999],[1671944400,32091.357199999999],[1672030800,32091.357199999999],[1672117200,32091.357199999999],[1672203600,32091.357199999999],[1672290000,32091.357199999999],[1672376400,32091.357199999999],[1672462800,32091.357199999999],[1672549200,32091.357199999999],[1672635600,32091.357199999999],[1672722000,32091.357199999999],[1672808400,32953.617200000001],[1672894800,32953.617200000001],[1672981200,32953.617200000001],[1673067600,32953.617200000001],[1673154000,32953.617200000001],[1673240400,32953.617200000001],[1673326800,32953.617200000001],[1673413200,32953.617200000001],[1673499600,32953.617200000001],[1673586000,32953.617200000001],[1673672400,32953.617200000001],[1673758800,32953.617200000001],[1673845200,32953.617200000001],[1673931600,32953.617200000001],[1674018000,32953.617200000001],[1674104400,32953.617200000001],[1674190800,32953.617200000001],[1674277200,32953.617200000001],[1674363600,32953.617200000001],[1674450000,32953.617200000001],[1674536400,32953.617200000001],[1674622800,32953.617200000001],[1674709200,32953.617200000001],[1674795600,32953.617200000001],[1674882000,32953.617200000001],[1674968400,32953.617200000001],[1675054800,32953.617200000001],[1675141200,32953.617200000001],[1675227600,32953.617200000001],[1675314000,32953.617200000001],[1675400400,34639.227200000001],[1675486800,34639.227200000001],[1675573200,34639.227200000001],[1675659600,34639.227200000001],[1675746000,34639.227200000001],[1675832400,34639.227200000001],[1675918800,34639.227200000001],[1676005200,34639.227200000001],[1676091600,34639.227200000001],[1676178000,34639.227200000001],[1676264400,34639.227200000001],[1676350800,34639.227200000001],[1676437200,34639.227200000001],[1676523600,34639.227200000001],[1676610000,34639.227200000001],[1676696400,34639.227200000001],[1676782800,34639.227200000001],[1676869200,34639.227200000001],[1676955600,34639.227200000001],[1677042000,34639.227200000001],[1677128400,34639.227200000001],[1677214800,34639.227200000001],[1677301200,34639.227200000001],[1677387600,34639.227200000001],[1677474000,34639.227200000001],[1677560400,34639.227200000001],[1677646800,34639.227200000001],[1677906000,34826.027199999997],[1677992400,34826.027199999997],[1678078800,34826.027199999997],[1678165200,34826.027199999997],[1678251600,34826.027199999997],[1678338000,34826.027199999997],[1678424400,34826.027199999997],[1678510800,34826.027199999997],[1678597200,34826.027199999997],[1678680000,34826.027199999997],[1678766400,34826.027199999997],[1678852800,34826.027199999997],[1678939200,34826.027199999997],[1679025600,34826.027199999997],[1679112000,34826.027199999997],[1679198400,34826.027199999997],[1679284800,34826.027199999997],[1679371200,34826.027199999997],[1679457600,34826.027199999997],[1679544000,34826.027199999997],[1679630400,34826.027199999997],[1679716800,34826.027199999997],[1679803200,34826.027199999997],[1679889600,34826.027199999997],[1679976000,34826.027199999997],[1680062400,34826.027199999997],[1680148800,34826.027199999997],[1680235200,34826.027199999997],[1680321600,34826.027199999997],[1680408000,34826.027199999997],[1680494400,34826.027199999997],[1680580800,34826.027199999997],[1680667200,36404.5072],[1683000000,36404.5072],[1683086400,37862.5072],[1683172800,37862.5072],[1683259200,37862.5072],[1683345600,37862.5072],[1683432000,37862.5072],[1683518400,37862.5072],[1683604800,37862.5072],[1683691200,37862.5072],[1683777600,37862.5072],[1683864000,37862.5072],[1683950400,37862.5072],[1684036800,37862.5072],[1684123200,37862.5072],[1684209600,37862.5072],[1684296000,37862.5072],[1684382400,37862.5072],[1684468800,37862.5072],[1684555200,37862.5072],[1684641600,37862.5072],[1684728000,37862.5072],[1684814400,37862.5072],[1684900800,37862.5072],[1684987200,37862.5072],[1685073600,37862.5072],[1685160000,37862.5072],[1685246400,37862.5072],[1685332800,37862.5072],[1685419200,37862.5072],[1685505600,37862.5072],[1685592000,37862.5072],[1685678400,37862.5072],[1685764800,38492.5072],[1685851200,38492.5072],[1685937600,38492.5072],[1686024000,38492.5072],[1686110400,38492.5072],[1686196800,38492.5072],[1686283200,38492.5072],[1686369600,38492.5072],[1686456000,38492.5072],[1686542400,38492.5072],[1686628800,38492.5072],[1686715200,38492.5072],[1686801600,38492.5072],[1686888000,38492.5072],[1686974400,38492.5072],[1687060800,38492.5072],[1687147200,38492.5072],[1687233600,38492.5072],[1687320000,38492.5072],[1687406400,38492.5072],[1687492800,38492.5072],[1687579200,38492.5072],[1687665600,38492.5072],[1687752000,38492.5072],[1687838400,38492.5072],[1687924800,38492.5072],[1688011200,38492.5072],[1688097600,38492.5072],[1688184000,38492.5072],[1688270400,38492.5072],[1688356800,38492.5072],[1688443200,38492.5072],[1688529600,38492.5072],[1688616000,38771.207199999997],[1688702400,38771.207199999997],[1688788800,38771.207199999997],[1688875200,38771.207199999997],[1688961600,38771.207199999997],[1689048000,38771.207199999997],[1689134400,38771.207199999997],[1689220800,38771.207199999997],[1689307200,38771.207199999997],[1689393600,38771.207199999997],[1689480000,38771.207199999997],[1689566400,38771.207199999997],[1689652800,38771.207199999997],[1689739200,38771.207199999997],[1689825600,38771.207199999997],[1689912000,38771.207199999997],[1689998400,38771.207199999997],[1690084800,38771.207199999997],[1690171200,38771.207199999997],[1690257600,38771.207199999997],[1690344000,38771.207199999997],[1690430400,38771.207199999997],[1690516800,38771.207199999997],[1690603200,38771.207199999997],[1690689600,38771.207199999997],[1690776000,38771.207199999997],[1690862400,38771.207199999997],[1690948800,38771.207199999997],[1691035200,40049.207199999997],[1693627200,40049.207199999997],[1693713600,40049.207199999997],[1693800000,40049.207199999997],[1693886400,40049.207199999997],[1693972800,41274.207199999997],[1694059200,41274.207199999997],[1694145600,41274.207199999997],[1694232000,41274.207199999997],[1694318400,41274.207199999997],[1694404800,41274.207199999997],[1694491200,41274.207199999997],[1694577600,41274.207199999997],[1694664000,41274.207199999997],[1694750400,41274.207199999997],[1694836800,41274.207199999997],[1694923200,41274.207199999997],[1695009600,41274.207199999997],[1695096000,41274.207199999997],[1695182400,41274.207199999997],[1695268800,41274.207199999997],[1695355200,41274.207199999997],[1695441600,41274.207199999997],[1695528000,41274.207199999997],[1695614400,41274.207199999997],[1695700800,41274.207199999997],[1695787200,41274.207199999997],[1695873600,41274.207199999997],[1695960000,41274.207199999997],[1696046400,41274.207199999997],[1696132800,41274.207199999997],[1696219200,41274.207199999997],[1696305600,41274.207199999997],[1696392000,41274.207199999997],[1696478400,41274.207199999997],[1696564800,41274.207199999997],[1696651200,41274.207199999997],[1696737600,41274.207199999997],[1696824000,41274.207199999997],[1696910400,41274.207199999997],[1696996800,41274.207199999997],[1697083200,41274.207199999997],[1697169600,41274.207199999997],[1697256000,41274.207199999997],[1697342400,41274.207199999997],[1697428800,41274.207199999997],[1697515200,41274.207199999997],[1697601600,41274.207199999997],[1697688000,41274.207199999997],[1697774400,41274.207199999997],[1697860800,41274.207199999997],[1697947200,41274.207199999997],[1698033600,41274.207199999997],[1698120000,41274.207199999997],[1698206400,41274.207199999997],[1698292800,41274.207199999997],[1698379200,41274.207199999997],[1698465600,41274.207199999997],[1698552000,41274.207199999997],[1698638400,41274.207199999997],[1698724800,41274.207199999997],[1698811200,41274.207199999997],[1709355600,42338.857199999999],[1709442000,42338.857199999999],[1709528400,42338.857199999999],[1709614800,43729.127200000003],[1709701200,43729.127200000003],[1709787600,43729.127200000003],[1709874000,43729.127200000003],[1709960400,43729.127200000003],[1710046800,43729.127200000003],[1710129600,43729.127200000003],[1710216000,43729.127200000003],[1710302400,43729.127200000003],[1710388800,43729.127200000003],[1710475200,43729.127200000003],[1710561600,43729.127200000003],[1710648000,43729.127200000003],[1710734400,43729.127200000003],[1710820800,43729.127200000003],[1710907200,43729.127200000003],[1710993600,43729.127200000003],[1711080000,43729.127200000003],[1711166400,43729.127200000003],[1711252800,43729.127200000003],[1711339200,43729.127200000003],[1711425600,43729.127200000003],[1711512000,43729.127200000003],[1711598400,43729.127200000003],[1711684800,43729.127200000003],[1711771200,43729.127200000003],[1711857600,43729.127200000003],[1711944000,43729.127200000003],[1712030400,43729.127200000003],[1712116800,44882.377200000003],[1717473600,44882.377200000003],[1717560000,46280.857199999999],[1717646400,46280.857199999999],[1717732800,46280.857199999999],[1717819200,46280.857199999999],[1717905600,46280.857199999999],[1717992000,46280.857199999999],[1718078400,46280.857199999999],[1718164800,46280.857199999999],[1718251200,46280.857199999999],[1718337600,46280.857199999999],[1718424000,46280.857199999999],[1718510400,46280.857199999999],[1718596800,46280.857199999999],[1718683200,46280.857199999999],[1718769600,46280.857199999999],[1718856000,46280.857199999999],[1718942400,46280.857199999999],[1719028800,46280.857199999999],[1719115200,46280.857199999999],[1719201600,46280.857199999999],[1719288000,46280.857199999999],[1719374400,46280.857199999999],[1719460800,46280.857199999999],[1719547200,46280.857199999999],[1719633600,46280.857199999999],[1719720000,46280.857199999999],[1719806400,46280.857199999999],[1719892800,46280.857199999999],[1719979200,46499.657200000001],[1720065600,46499.657200000001],[1720152000,46499.657200000001],[1720238400,46499.657200000001],[1720324800,46499.657200000001],[1720411200,46499.657200000001],[1720497600,46499.657200000001],[1720584000,46499.657200000001],[1720670400,46499.657200000001],[1720756800,46499.657200000001],[1720843200,46499.657200000001],[1720929600,46499.657200000001],[1721016000,46499.657200000001],[1721102400,46499.657200000001],[1721188800,46499.657200000001],[1721275200,46499.657200000001],[1721361600,46499.657200000001],[1721448000,46499.657200000001],[1721534400,46499.657200000001],[1721620800,46499.657200000001],[1721707200,46499.657200000001],[1721793600,46499.657200000001],[1721880000,46499.657200000001],[1721966400,46499.657200000001],[1722052800,46499.657200000001],[1722139200,46499.657200000001],[1722225600,46499.657200000001],[1722312000,46499.657200000001],[1722398400,46499.657200000001],[1722484800,46499.657200000001],[1722571200,46499.657200000001],[1722657600,46714.607199999999],[1722744000,46714.607199999999],[1722830400,46714.607199999999],[1722916800,46714.607199999999],[1723003200,46714.607199999999],[1723089600,46714.607199999999],[1723176000,46714.607199999999],[1723262400,46714.607199999999],[1723348800,46714.607199999999],[1723435200,46714.607199999999],[1723521600,46714.607199999999],[1723608000,46714.607199999999],[1723694400,46714.607199999999],[1723780800,46714.607199999999],[1723867200,46714.607199999999],[1723953600,46714.607199999999],[1724040000,46714.607199999999],[1724126400,46714.607199999999],[1724212800,46714.607199999999],[1724299200,46714.607199999999],[1724385600,46714.607199999999],[1724472000,46714.607199999999],[1724558400,46714.607199999999],[1724644800,46714.607199999999],[1724731200,46714.607199999999],[1724817600,46714.607199999999],[1724904000,46714.607199999999],[1724990400,46714.607199999999],[1725076800,46714.607199999999],[1725163200,46714.607199999999],[1725249600,46714.607199999999],[1725336000,46714.607199999999],[1725595200,46714.607199999999],[1725681600,46714.607199999999],[1725768000,46714.607199999999],[1725854400,46714.607199999999],[1725940800,46714.607199999999],[1726027200,46714.607199999999],[1726113600,46714.607199999999],[1726200000,46714.607199999999],[1726286400,46714.607199999999],[1726372800,46714.607199999999],[1726459200,46714.607199999999],[1726545600,46714.607199999999],[1726632000,46714.607199999999],[1726718400,46714.607199999999],[1726804800,46714.607199999999],[1726891200,46714.607199999999],[1726977600,46714.607199999999],[1727064000,46714.607199999999],[1727150400,46714.607199999999],[1727236800,46714.607199999999],[1727323200,46714.607199999999],[1727409600,46714.607199999999],[1727496000,46714.607199999999],[1727582400,46714.607199999999],[1727668800,46714.607199999999],[1727755200,46714.607199999999],[1727841600,46714.607199999999],[1727928000,46962.387199999997],[1728014400,46962.387199999997],[1728100800,46962.387199999997],[1728187200,46962.387199999997],[1728273600,46962.387199999997],[1728360000,46962.387199999997],[1728446400,46962.387199999997],[1728532800,46962.387199999997],[1728619200,46962.387199999997],[1728705600,46962.387199999997],[1728792000,46962.387199999997],[1728878400,46962.387199999997],[1728964800,46962.387199999997],[1729051200,46962.387199999997],[1729137600,46962.387199999997],[1729224000,46962.387199999997],[1729310400,46962.387199999997],[1729396800,46962.387199999997],[1729483200,46962.387199999997],[1729569600,46962.387199999997],[1729656000,46962.387199999997],[1729742400,46962.387199999997],[1729828800,46962.387199999997],[1729915200,46962.387199999997],[1730001600,46962.387199999997],[1730088000,46962.387199999997],[1730174400,46962.387199999997],[1730260800,46962.387199999997],[1730347200,46962.387199999997],[1730433600,46962.387199999997],[1733374800,49592.287199999999],[1733461200,49592.287199999999],[1733547600,49592.287199999999],[1733634000,49592.287199999999],[1733720400,49592.287199999999],[1733806800,49592.287199999999],[1733893200,49592.287199999999],[1733979600,49592.287199999999],[1734066000,49592.287199999999],[1734152400,49592.287199999999],[1734238800,49592.287199999999],[1734325200,49592.287199999999],[1734411600,49592.287199999999],[1734498000,49592.287199999999],[1734584400,49592.287199999999],[1734670800,49592.287199999999],[1734757200,49592.287199999999],[1734843600,49592.287199999999],[1734930000,49592.287199999999],[1735016400,49592.287199999999],[1735102800,49592.287199999999],[1735189200,49592.287199999999],[1735275600,49592.287199999999],[1735362000,49592.287199999999],[1735448400,49592.287199999999],[1735534800,49592.287199999999],[1735621200,49592.287199999999],[1735707600,49592.287199999999],[1735794000,49592.287199999999],[1735880400,51207.647199999999],[1735966800,51207.647199999999],[1736053200,51207.647199999999],[1736139600,51207.647199999999],[1736226000,51207.647199999999],[1736312400,51207.647199999999],[1736398800,51207.647199999999],[1736485200,51207.647199999999],[1736571600,51207.647199999999],[1736658000,51207.647199999999],[1736744400,51207.647199999999],[1736830800,51207.647199999999],[1736917200,51207.647199999999],[1737003600,51207.647199999999],[1737090000,51207.647199999999],[1737176400,51207.647199999999],[1737262800,51207.647199999999],[1737349200,51207.647199999999],[1737435600,51207.647199999999],[1737522000,51207.647199999999],[1737608400,51207.647199999999],[1737694800,51207.647199999999],[1737781200,51207.647199999999],[1737867600,51207.647199999999],[1737954000,51207.647199999999],[1738040400,51207.647199999999],[1738126800,51207.647199999999],[1738213200,51207.647199999999],[1738299600,51207.647199999999],[1738386000,51207.647199999999],[1738472400,51207.647199999999],[1738558800,51207.647199999999],[1738645200,51207.647199999999],[1738731600,52354.037199999999],[1738818000,52354.037199999999],[1738904400,52354.037199999999],[1738990800,52354.037199999999],[1739077200,52354.037199999999],[1739163600,52354.037199999999],[1739250000,52354.037199999999],[1739336400,52354.037199999999],[1739422800,52354.037199999999],[1739509200,52354.037199999999],[1739595600,52354.037199999999],[1739682000,52354.037199999999],[1739768400,52354.037199999999],[1739854800,52354.037199999999],[1739941200,52354.037199999999],[1740027600,52354.037199999999],[1740114000,52354.037199999999],[1740200400,52354.037199999999],[1740286800,52354.037199999999],[1740373200,52354.037199999999],[1740459600,52354.037199999999],[1740546000,52354.037199999999],[1740632400,52354.037199999999],[1740718800,52354.037199999999],[1740805200,52354.037199999999],[1740891600,52354.037199999999],[1740978000,52354.037199999999],[1741064400,52354.037199999999],[1741150800,52895.717199999999],[1741237200,52895.717199999999],[1741323600,52895.717199999999],[1741410000,52895.717199999999],[1741496400,52895.717199999999],[1741579200,52895.717199999999],[1741665600,52895.717199999999],[1741752000,52895.717199999999],[1741838400,52895.717199999999],[1741924800,52895.717199999999],[1742011200,52895.717199999999],[1742097600,52895.717199999999],[1742184000,52895.717199999999],[1742270400,52895.717199999999],[1742356800,52895.717199999999],[1742443200,52895.717199999999],[1742529600,52895.717199999999],[1742616000,52895.717199999999],[1742702400,52895.717199999999],[1742788800,52895.717199999999],[1742875200,52895.717199999999],[1742961600,52895.717199999999],[1743048000,52895.717199999999],[1743134400,52895.717199999999],[1743220800,52895.717199999999],[1743307200,52895.717199999999],[1743393600,52895.717199999999],[1743480000,52895.717199999999],[1743566400,52895.717199999999],[1743652800,54169.117200000001],[1746158400,54169.117200000001],[1746244800,55593.717199999999],[1746331200,55593.717199999999],[1746417600,55593.717199999999],[1746504000,55593.717199999999],[1746590400,55593.717199999999],[1746676800,55593.717199999999],[1746763200,55593.717199999999],[1746849600,55593.717199999999],[1746936000,55593.717199999999],[1747022400,55593.717199999999],[1747108800,55593.717199999999],[1747195200,55593.717199999999],[1747281600,55593.717199999999],[1747368000,55593.717199999999],[1747454400,55593.717199999999],[1747540800,55593.717199999999],[1747627200,55593.717199999999],[1747713600,55593.717199999999],[1747800000,55593.717199999999],[1747886400,55593.717199999999],[1747972800,55593.717199999999],[1748059200,55593.717199999999],[1748145600,55593.717199999999],[1748232000,55593.717199999999],[1748318400,55593.717199999999],[1748404800,55593.717199999999],[1748491200,55593.717199999999],[1748577600,55593.717199999999],[1748664000,55593.717199999999],[1748750400,55593.717199999999],[1748836800,55593.717199999999],[1748923200,55593.717199999999],[1749009600,55940.217199999999],[1749096000,55940.217199999999],[1749182400,55940.217199999999],[1749268800,55940.217199999999],[1749355200,55940.217199999999],[1749441600,55940.217199999999],[1749528000,55940.217199999999],[1749614400,55940.217199999999],[1749700800,55940.217199999999],[1749787200,55940.217199999999],[1749873600,55940.217199999999],[1749960000,55940.217199999999],[1750046400,55940.217199999999],[1750132800,55940.217199999999],[1750219200,55940.217199999999],[1750305600,55940.217199999999],[1750392000,55940.217199999999],[1750478400,55940.217199999999],[1750564800,55940.217199999999],[1750651200,55940.217199999999],[1750737600,55940.217199999999],[1750824000,55940.217199999999],[1750910400,55940.217199999999],[1750996800,55940.217199999999],[1751083200,55940.217199999999],[1751169600,55940.217199999999],[1751256000,55940.217199999999],[1751342400,55940.217199999999],[1751428800,55940.217199999999],[1751515200,55940.217199999999]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1123128000,6927.8706000000002],[1123214400,6927.8706000000002],[1123300800,6927.8706000000002],[1123387200,6927.8706000000002],[1123473600,6927.8706000000002],[1123560000,6927.8706000000002],[1123646400,6927.8706000000002],[1123732800,6927.8706000000002],[1123819200,6927.8706000000002],[1123905600,6927.8706000000002],[1123992000,6927.8706000000002],[1124078400,6927.8706000000002],[1124164800,6927.8706000000002],[1124251200,6927.8706000000002],[1124337600,6927.8706000000002],[1124424000,6927.8706000000002],[1124510400,6927.8706000000002],[1124596800,6927.8706000000002],[1124683200,6927.8706000000002],[1124769600,6927.8706000000002],[1124856000,6927.8706000000002],[1124942400,6927.8706000000002],[1125028800,6927.8706000000002],[1125115200,6927.8706000000002],[1125201600,6927.8706000000002],[1125288000,6927.8706000000002],[1125374400,6927.8706000000002],[1125460800,6927.8706000000002],[1125547200,6927.8706000000002],[1141448400,11776.084199999999],[1141534800,11776.084199999999],[1141621200,11776.084199999999],[1141707600,11776.084199999999],[1141794000,11776.084199999999],[1141880400,11776.084199999999],[1141966800,11776.084199999999],[1142053200,11776.084199999999],[1142139600,11776.084199999999],[1142226000,11776.084199999999],[1142312400,11776.084199999999],[1142398800,11776.084199999999],[1142485200,11776.084199999999],[1142571600,11776.084199999999],[1142658000,11776.084199999999],[1142744400,11776.084199999999],[1142830800,11776.084199999999],[1142917200,11776.084199999999],[1143003600,11776.084199999999],[1143090000,11776.084199999999],[1143176400,11776.084199999999],[1143262800,11776.084199999999],[1143349200,11776.084199999999],[1143435600,11776.084199999999],[1143522000,11776.084199999999],[1143608400,11776.084199999999],[1143694800,11776.084199999999],[1143781200,11776.084199999999],[1143867600,11776.084199999999],[1143954000,11776.084199999999],[1144036800,11776.084199999999],[1144123200,11776.084199999999],[1144209600,13965.713100000001],[1162616400,15965.6679],[1162702800,15965.6679],[1162789200,15965.6679],[1162875600,15965.6679],[1162962000,15965.6679],[1163048400,15965.6679],[1163134800,15965.6679],[1163221200,15965.6679],[1163307600,15965.6679],[1163394000,15965.6679],[1163480400,15965.6679],[1163566800,15965.6679],[1163653200,15965.6679],[1163739600,15965.6679],[1163826000,15965.6679],[1163912400,15965.6679],[1163998800,15965.6679],[1164085200,15965.6679],[1164171600,15965.6679],[1164258000,15965.6679],[1164344400,15965.6679],[1164430800,15965.6679],[1164517200,15965.6679],[1164603600,15965.6679],[1164690000,15965.6679],[1164776400,15965.6679],[1164862800,15965.6679],[1164949200,15965.6679],[1183694400,20059.1512],[1183780800,20059.1512],[1183867200,20059.1512],[1183953600,20059.1512],[1184040000,20059.1512],[1184126400,20059.1512],[1184212800,20059.1512],[1184299200,20059.1512],[1184385600,20059.1512],[1184472000,20059.1512],[1184558400,20059.1512],[1184644800,20059.1512],[1184731200,20059.1512],[1184817600,20059.1512],[1184904000,20059.1512],[1184990400,20059.1512],[1185076800,20059.1512],[1185163200,20059.1512],[1185249600,20059.1512],[1185336000,20059.1512],[1185422400,20059.1512],[1185508800,20059.1512],[1185595200,20059.1512],[1185681600,20059.1512],[1185768000,20059.1512],[1185854400,20059.1512],[1185940800,20059.1512],[1186027200,20059.1512],[1186113600,22011.025699999998],[1193976000,22011.025699999998],[1194062400,24106.411499999998],[1194148800,24106.411499999998],[1194238800,24106.411499999998],[1194325200,24106.411499999998],[1194411600,24106.411499999998],[1194498000,24106.411499999998],[1194584400,24106.411499999998],[1194670800,24106.411499999998],[1194757200,24106.411499999998],[1194843600,24106.411499999998],[1194930000,24106.411499999998],[1195016400,24106.411499999998],[1195102800,24106.411499999998],[1195189200,24106.411499999998],[1195275600,24106.411499999998],[1195362000,24106.411499999998],[1195448400,24106.411499999998],[1195534800,24106.411499999998],[1195621200,24106.411499999998],[1195707600,24106.411499999998],[1195794000,24106.411499999998],[1195880400,24106.411499999998],[1195966800,24106.411499999998],[1196053200,24106.411499999998],[1196139600,24106.411499999998],[1196226000,24106.411499999998],[1196312400,24106.411499999998],[1196398800,24106.411499999998],[1196485200,24106.411499999998],[1196571600,24106.411499999998],[1196658000,24106.411499999998],[1222920000,26144.856],[1223006400,28100.4175],[1223092800,28100.4175],[1223179200,28100.4175],[1223265600,28100.4175],[1223352000,28100.4175],[1223438400,28100.4175],[1223524800,28100.4175],[1223611200,28100.4175],[1223697600,28100.4175],[1223784000,28100.4175],[1223870400,28100.4175],[1223956800,28100.4175],[1224043200,28100.4175],[1224129600,28100.4175],[1224216000,28100.4175],[1224302400,28100.4175],[1224388800,28100.4175],[1224475200,28100.4175],[1224561600,28100.4175],[1224648000,28100.4175],[1224734400,28100.4175],[1224820800,28100.4175],[1224907200,28100.4175],[1224993600,28100.4175],[1225080000,28100.4175],[1225166400,28100.4175],[1225252800,28100.4175],[1225339200,28100.4175],[1225425600,28100.4175],[1225512000,28100.4175],[1225598400,28100.4175],[1225688400,28100.4175],[1236056400,29752.264299999999],[1236142800,32321.044399999999],[1236229200,32321.044399999999],[1236315600,32321.044399999999],[1236402000,32321.044399999999],[1236488400,32321.044399999999],[1236571200,32321.044399999999],[1236657600,32321.044399999999],[1236744000,32321.044399999999],[1236830400,32321.044399999999],[1236916800,32321.044399999999],[1237003200,32321.044399999999],[1237089600,32321.044399999999],[1237176000,32321.044399999999],[1237262400,32321.044399999999],[1237348800,32321.044399999999],[1237435200,32321.044399999999],[1237521600,32321.044399999999],[1237608000,32321.044399999999],[1237694400,32321.044399999999],[1237780800,32321.044399999999],[1237867200,32321.044399999999],[1237953600,35646.037400000001],[1238040000,35646.037400000001],[1238126400,35646.037400000001],[1238212800,35646.037400000001],[1238299200,35646.037400000001],[1238385600,35646.037400000001],[1238472000,35646.037400000001],[1238558400,35646.037400000001],[1251864000,35646.037400000001],[1251950400,36976.749400000001],[1252036800,36976.749400000001],[1252123200,36976.749400000001],[1252209600,36976.749400000001],[1252296000,36976.749400000001],[1252382400,36976.749400000001],[1252468800,36976.749400000001],[1252555200,36976.749400000001],[1252641600,36976.749400000001],[1252728000,36976.749400000001],[1252814400,36976.749400000001],[1252900800,36976.749400000001],[1252987200,36976.749400000001],[1253073600,36976.749400000001],[1253160000,36976.749400000001],[1253246400,36976.749400000001],[1253332800,36976.749400000001],[1253419200,36976.749400000001],[1253505600,36976.749400000001],[1253592000,36976.749400000001],[1253678400,36976.749400000001],[1253764800,36976.749400000001],[1253851200,36976.749400000001],[1253937600,36976.749400000001],[1254024000,36976.749400000001],[1254110400,36976.749400000001],[1254196800,36976.749400000001],[1254283200,36976.749400000001],[1254369600,36976.749400000001],[1257397200,39594.572999999997],[1257483600,39594.572999999997],[1257570000,39594.572999999997],[1257656400,39594.572999999997],[1257742800,39594.572999999997],[1257829200,39594.572999999997],[1257915600,39594.572999999997],[1258002000,39594.572999999997],[1258088400,39594.572999999997],[1258174800,39594.572999999997],[1258261200,39594.572999999997],[1258347600,39594.572999999997],[1258434000,39594.572999999997],[1258520400,39594.572999999997],[1258606800,39594.572999999997],[1258693200,39594.572999999997],[1258779600,39594.572999999997],[1258866000,39594.572999999997],[1258952400,39594.572999999997],[1259038800,39594.572999999997],[1259125200,39594.572999999997],[1259211600,39594.572999999997],[1259298000,39594.572999999997],[1259384400,39594.572999999997],[1259470800,39594.572999999997],[1259557200,39594.572999999997],[1259643600,39594.572999999997],[1259902800,39679.8842],[1259989200,39679.8842],[1260075600,39679.8842],[1260162000,39679.8842],[1260248400,39679.8842],[1260334800,39679.8842],[1260421200,39679.8842],[1260507600,39679.8842],[1260594000,39679.8842],[1260680400,39679.8842],[1260766800,39679.8842],[1260853200,39679.8842],[1260939600,39679.8842],[1261026000,39679.8842],[1261112400,39679.8842],[1261198800,39679.8842],[1261285200,39679.8842],[1261371600,39679.8842],[1261458000,39679.8842],[1261544400,39679.8842],[1261630800,39679.8842],[1261717200,39679.8842],[1261803600,39679.8842],[1261890000,39679.8842],[1261976400,39679.8842],[1262062800,39679.8842],[1262149200,39679.8842],[1262235600,39679.8842],[1262322000,39679.8842],[1262408400,39679.8842],[1262494800,39679.8842],[1262581200,39679.8842],[1262667600,40954.246599999999],[1262754000,40954.246599999999],[1262840400,40954.246599999999],[1262926800,40954.246599999999],[1263013200,40954.246599999999],[1263099600,40954.246599999999],[1263186000,40954.246599999999],[1263272400,40954.246599999999],[1263358800,40954.246599999999],[1263445200,40954.246599999999],[1263531600,40954.246599999999],[1263618000,40954.246599999999],[1263704400,40954.246599999999],[1263790800,40954.246599999999],[1263877200,40954.246599999999],[1263963600,40954.246599999999],[1264050000,40954.246599999999],[1264136400,40954.246599999999],[1264222800,40954.246599999999],[1264309200,40954.246599999999],[1264395600,40954.246599999999],[1264482000,40954.246599999999],[1264568400,40954.246599999999],[1264654800,40954.246599999999],[1264741200,40954.246599999999],[1264827600,40954.246599999999],[1264914000,40954.246599999999],[1265000400,40954.246599999999],[1265086800,40954.246599999999],[1265173200,42261.957499999997],[1265259600,42261.957499999997],[1265346000,42261.957499999997],[1265432400,42261.957499999997],[1265518800,42261.957499999997],[1265605200,42261.957499999997],[1265691600,42261.957499999997],[1265778000,42261.957499999997],[1265864400,42261.957499999997],[1265950800,42261.957499999997],[1266037200,42261.957499999997],[1266123600,42261.957499999997],[1266210000,42261.957499999997],[1266296400,42261.957499999997],[1266382800,42261.957499999997],[1266469200,42261.957499999997],[1266555600,42261.957499999997],[1266642000,42261.957499999997],[1266728400,42261.957499999997],[1266814800,42261.957499999997],[1266901200,42261.957499999997],[1266987600,42261.957499999997],[1267074000,42261.957499999997],[1267160400,42261.957499999997],[1267246800,42261.957499999997],[1267333200,42261.957499999997],[1267419600,42261.957499999997],[1267506000,42261.957499999997],[1267592400,43692.245799999997],[1346817600,43692.245799999997],[1346904000,43692.245799999997],[1346990400,43692.245799999997],[1347076800,43692.245799999997],[1347163200,43692.245799999997],[1347249600,43692.245799999997],[1347336000,43692.245799999997],[1347422400,43692.245799999997],[1347508800,43692.245799999997],[1347595200,43692.245799999997],[1347681600,43692.245799999997],[1347768000,43692.245799999997],[1347854400,43692.245799999997],[1347940800,43692.245799999997],[1348027200,43692.245799999997],[1348113600,43692.245799999997],[1348200000,43692.245799999997],[1348286400,43692.245799999997],[1348372800,43692.245799999997],[1348459200,43692.245799999997],[1348545600,43692.245799999997],[1348632000,43692.245799999997],[1348718400,43692.245799999997],[1348804800,43692.245799999997],[1348891200,43692.245799999997],[1348977600,43692.245799999997],[1349064000,43692.245799999997],[1362200400,43692.245799999997],[1362286800,43692.245799999997],[1362373200,43692.245799999997],[1362459600,45277.248299999999],[1362546000,45277.248299999999],[1362632400,45277.248299999999],[1362718800,45277.248299999999],[1362805200,45277.248299999999],[1362891600,45277.248299999999],[1362974400,45277.248299999999],[1363060800,45277.248299999999],[1363147200,45277.248299999999],[1363233600,45277.248299999999],[1363320000,45277.248299999999],[1363406400,45277.248299999999],[1363492800,45277.248299999999],[1363579200,45277.248299999999],[1363665600,45277.248299999999],[1363752000,45277.248299999999],[1363838400,45277.248299999999],[1363924800,45277.248299999999],[1364011200,45277.248299999999],[1364097600,45277.248299999999],[1364184000,45277.248299999999],[1364270400,45277.248299999999],[1364356800,45277.248299999999],[1364443200,45277.248299999999],[1364529600,45277.248299999999],[1364616000,45277.248299999999],[1364702400,45277.248299999999],[1364788800,45277.248299999999],[1364875200,45277.248299999999],[1364961600,46884.027600000001],[1370318400,46884.027600000001],[1370404800,48508.653599999998],[1370491200,48508.653599999998],[1370577600,48508.653599999998],[1370664000,48508.653599999998],[1370750400,48508.653599999998],[1370836800,48508.653599999998],[1370923200,48508.653599999998],[1371009600,48508.653599999998],[1371096000,48508.653599999998],[1371182400,48508.653599999998],[1371268800,48508.653599999998],[1371355200,48508.653599999998],[1371441600,48508.653599999998],[1371528000,48508.653599999998],[1371614400,48508.653599999998],[1371700800,48508.653599999998],[1371787200,48508.653599999998],[1371873600,48508.653599999998],[1371960000,48508.653599999998],[1372046400,48508.653599999998],[1372132800,48508.653599999998],[1372219200,48508.653599999998],[1372305600,48508.653599999998],[1372392000,48508.653599999998],[1372478400,48508.653599999998],[1372564800,48508.653599999998],[1372651200,48508.653599999998],[1372737600,48508.653599999998],[1372824000,48556.612699999998],[1372910400,48556.612699999998],[1372996800,48556.612699999998],[1373083200,48556.612699999998],[1373169600,48556.612699999998],[1373256000,48556.612699999998],[1373342400,48556.612699999998],[1373428800,48556.612699999998],[1373515200,48556.612699999998],[1373601600,48556.612699999998],[1373688000,48556.612699999998],[1373774400,48556.612699999998],[1373860800,48556.612699999998],[1373947200,48556.612699999998],[1374033600,48556.612699999998],[1374120000,48556.612699999998],[1374206400,48556.612699999998],[1374292800,48556.612699999998],[1374379200,48556.612699999998],[1374465600,48556.612699999998],[1374552000,48556.612699999998],[1374638400,48556.612699999998],[1374724800,48556.612699999998],[1374811200,48556.612699999998],[1374897600,48556.612699999998],[1374984000,48556.612699999998],[1375070400,48556.612699999998],[1375156800,48556.612699999998],[1375243200,48556.612699999998],[1375329600,48556.612699999998],[1375416000,48556.612699999998],[1375502400,48581.869700000003],[1375588800,48581.869700000003],[1375675200,48581.869700000003],[1375761600,48581.869700000003],[1375848000,48581.869700000003],[1375934400,48581.869700000003],[1376020800,48581.869700000003],[1376107200,48581.869700000003],[1376193600,48581.869700000003],[1376280000,48581.869700000003],[1376366400,48581.869700000003],[1376452800,48581.869700000003],[1376539200,48581.869700000003],[1376625600,48581.869700000003],[1376712000,48581.869700000003],[1376798400,48581.869700000003],[1376884800,48581.869700000003],[1376971200,48581.869700000003],[1377057600,48581.869700000003],[1377144000,48581.869700000003],[1377230400,48581.869700000003],[1377316800,48581.869700000003],[1377403200,48581.869700000003],[1377489600,48581.869700000003],[1377576000,48581.869700000003],[1377662400,48581.869700000003],[1377748800,48581.869700000003],[1377835200,48581.869700000003],[1377921600,48581.869700000003],[1378008000,48581.869700000003],[1378094400,48581.869700000003],[1378180800,48581.869700000003],[1378267200,48581.869700000003],[1378353600,48633.541400000002],[1378440000,48633.541400000002],[1378526400,48633.541400000002],[1378612800,48633.541400000002],[1378699200,48633.541400000002],[1378785600,48633.541400000002],[1378872000,48633.541400000002],[1378958400,48633.541400000002],[1379044800,48633.541400000002],[1379131200,48633.541400000002],[1379217600,48633.541400000002],[1379304000,48633.541400000002],[1379390400,48633.541400000002],[1379476800,48633.541400000002],[1379563200,48633.541400000002],[1379649600,48633.541400000002],[1379736000,48633.541400000002],[1379822400,48633.541400000002],[1379908800,48633.541400000002],[1379995200,48633.541400000002],[1380081600,48633.541400000002],[1380168000,48633.541400000002],[1380254400,48633.541400000002],[1380340800,48633.541400000002],[1380427200,48633.541400000002],[1380513600,48633.541400000002],[1380600000,48633.541400000002],[1380686400,48633.541400000002],[1380772800,50429.499799999998],[1425358800,50429.499799999998],[1425445200,50429.499799999998],[1425531600,50429.499799999998],[1425618000,50429.499799999998],[1425704400,50429.499799999998],[1425790800,50429.499799999998],[1425873600,50429.499799999998],[1425960000,50429.499799999998],[1426046400,50429.499799999998],[1426132800,50429.499799999998],[1426219200,50429.499799999998],[1426305600,50429.499799999998],[1426392000,50429.499799999998],[1426478400,50429.499799999998],[1426564800,50429.499799999998],[1426651200,50429.499799999998],[1426737600,50429.499799999998],[1426824000,50429.499799999998],[1426910400,50429.499799999998],[1426996800,50429.499799999998],[1427083200,50429.499799999998],[1427169600,50429.499799999998],[1427256000,50429.499799999998],[1427342400,50429.499799999998],[1427428800,50429.499799999998],[1427515200,50429.499799999998],[1427601600,50429.499799999998],[1427688000,50429.499799999998],[1427774400,50429.499799999998],[1427860800,50429.499799999998],[1433217600,50429.499799999998],[1433304000,51967.784],[1433390400,51967.784],[1433476800,51967.784],[1433563200,51967.784],[1433649600,51967.784],[1433736000,51967.784],[1433822400,51967.784],[1433908800,51967.784],[1433995200,51967.784],[1434081600,51967.784],[1434168000,51967.784],[1434254400,51967.784],[1434340800,51967.784],[1434427200,51967.784],[1434513600,51967.784],[1434600000,51967.784],[1434686400,51967.784],[1434772800,51967.784],[1434859200,51967.784],[1434945600,51967.784],[1435032000,51967.784],[1435118400,51967.784],[1435204800,51967.784],[1435291200,51967.784],[1435377600,51967.784],[1435464000,51967.784],[1435550400,51967.784],[1435636800,51967.784],[1435723200,51967.784],[1435809600,51967.784],[1435896000,52049.4738],[1435982400,52049.4738],[1436068800,52049.4738],[1436155200,52049.4738],[1436241600,52049.4738],[1436328000,52049.4738],[1436414400,52049.4738],[1436500800,52049.4738],[1436587200,52049.4738],[1436673600,52049.4738],[1436760000,52049.4738],[1436846400,52049.4738],[1436932800,52049.4738],[1437019200,52049.4738],[1437105600,52049.4738],[1437192000,52049.4738],[1437278400,52049.4738],[1437364800,52049.4738],[1437451200,52049.4738],[1437537600,52049.4738],[1437624000,52049.4738],[1437710400,52049.4738],[1437796800,52049.4738],[1437883200,52049.4738],[1437969600,52049.4738],[1438056000,52049.4738],[1438142400,52049.4738],[1438228800,52049.4738],[1438315200,52049.4738],[1438401600,52049.4738],[1438488000,52049.4738],[1438574400,52049.4738],[1438660800,52049.4738],[1438747200,52335.720500000003],[1438833600,52335.720500000003],[1438920000,52335.720500000003],[1439006400,52335.720500000003],[1439092800,52335.720500000003],[1439179200,52335.720500000003],[1439265600,52335.720500000003],[1439352000,52335.720500000003],[1439438400,52335.720500000003],[1439524800,52335.720500000003],[1439611200,52335.720500000003],[1439697600,52335.720500000003],[1439784000,52335.720500000003],[1439870400,52335.720500000003],[1439956800,52335.720500000003],[1440043200,52335.720500000003],[1440129600,52335.720500000003],[1440216000,52335.720500000003],[1440302400,52335.720500000003],[1440388800,52335.720500000003],[1440475200,52335.720500000003],[1440561600,52335.720500000003],[1440648000,52335.720500000003],[1440734400,52335.720500000003],[1440820800,52335.720500000003],[1440907200,52335.720500000003],[1440993600,52335.720500000003],[1441080000,52335.720500000003],[1441166400,52335.720500000003],[1441252800,52335.720500000003],[1441339200,52335.720500000003],[1441425600,52335.720500000003],[1441512000,52335.720500000003],[1441598400,52335.720500000003],[1441684800,52335.720500000003],[1441771200,52335.720500000003],[1441857600,52335.720500000003],[1441944000,52335.720500000003],[1442030400,52335.720500000003],[1442116800,52335.720500000003],[1442203200,52335.720500000003],[1442289600,52335.720500000003],[1442376000,52335.720500000003],[1442462400,52335.720500000003],[1442548800,52335.720500000003],[1442635200,52335.720500000003],[1442721600,52335.720500000003],[1442808000,52335.720500000003],[1442894400,52335.720500000003],[1442980800,52335.720500000003],[1443067200,52335.720500000003],[1443153600,52335.720500000003],[1443240000,52335.720500000003],[1443326400,52335.720500000003],[1443412800,52335.720500000003],[1443499200,52335.720500000003],[1443585600,52335.720500000003],[1443672000,52335.720500000003],[1443758400,52335.720500000003],[1443844800,52335.720500000003],[1443931200,52335.720500000003],[1444017600,52335.720500000003],[1444104000,52335.720500000003],[1444190400,52335.720500000003],[1444276800,52335.720500000003],[1444363200,52335.720500000003],[1444449600,52335.720500000003],[1444536000,52335.720500000003],[1444622400,52335.720500000003],[1444708800,52335.720500000003],[1444795200,52335.720500000003],[1444881600,52335.720500000003],[1444968000,52335.720500000003],[1445054400,52335.720500000003],[1445140800,52335.720500000003],[1445227200,52335.720500000003],[1445313600,52335.720500000003],[1445400000,52335.720500000003],[1445486400,52335.720500000003],[1445572800,52335.720500000003],[1445659200,52335.720500000003],[1445745600,52335.720500000003],[1445832000,52335.720500000003],[1445918400,52335.720500000003],[1446004800,52335.720500000003],[1446091200,52335.720500000003],[1446177600,52335.720500000003],[1446264000,52335.720500000003],[1446350400,52335.720500000003],[1446440400,52335.720500000003],[1446526800,52335.720500000003],[1446613200,52470.7235],[1446699600,52470.7235],[1446786000,52470.7235],[1446872400,52470.7235],[1446958800,52470.7235],[1447045200,52470.7235],[1447131600,52470.7235],[1447218000,52470.7235],[1447304400,52470.7235],[1447390800,52470.7235],[1447477200,52470.7235],[1447563600,52470.7235],[1447650000,52470.7235],[1447736400,52470.7235],[1447822800,52470.7235],[1447909200,52470.7235],[1447995600,52470.7235],[1448082000,52470.7235],[1448168400,52470.7235],[1448254800,52470.7235],[1448341200,52470.7235],[1448427600,52470.7235],[1448514000,52470.7235],[1448600400,52470.7235],[1448686800,52470.7235],[1448773200,52470.7235],[1448859600,52470.7235],[1448946000,52470.7235],[1449032400,52470.7235],[1449118800,52524.790200000003],[1449205200,52524.790200000003],[1449291600,52524.790200000003],[1449378000,52524.790200000003],[1449464400,52524.790200000003],[1449550800,52524.790200000003],[1449637200,52524.790200000003],[1449723600,52524.790200000003],[1449810000,52524.790200000003],[1449896400,52524.790200000003],[1449982800,52524.790200000003],[1450069200,52524.790200000003],[1450155600,52524.790200000003],[1450242000,52524.790200000003],[1450328400,52524.790200000003],[1450414800,52524.790200000003],[1450501200,52524.790200000003],[1450587600,52524.790200000003],[1450674000,52524.790200000003],[1450760400,52524.790200000003],[1450846800,52524.790200000003],[1450933200,52524.790200000003],[1451019600,52524.790200000003],[1451106000,52524.790200000003],[1451192400,52524.790200000003],[1451278800,52524.790200000003],[1451365200,52524.790200000003],[1451451600,52524.790200000003],[1451538000,52524.790200000003],[1451624400,52524.790200000003],[1451710800,52524.790200000003],[1451797200,52524.790200000003],[1451883600,52524.790200000003],[1451970000,54218.2039],[1452056400,54218.2039],[1452142800,54218.2039],[1452229200,54218.2039],[1452315600,54218.2039],[1452402000,54218.2039],[1452488400,54218.2039],[1452574800,54218.2039],[1452661200,54218.2039],[1452747600,54218.2039],[1452834000,54218.2039],[1452920400,54218.2039],[1453006800,54218.2039],[1453093200,54218.2039],[1453179600,54218.2039],[1453266000,54218.2039],[1453352400,54218.2039],[1453438800,54218.2039],[1453525200,54218.2039],[1453611600,54218.2039],[1453698000,54218.2039],[1453784400,54218.2039],[1453870800,54218.2039],[1453957200,54218.2039],[1454043600,54218.2039],[1454130000,54218.2039],[1454216400,54218.2039],[1454302800,54218.2039],[1569988800,54218.2039],[1570075200,56127.855900000002],[1570161600,56127.855900000002],[1570248000,56127.855900000002],[1570334400,56127.855900000002],[1570420800,56127.855900000002],[1570507200,56127.855900000002],[1570593600,56127.855900000002],[1570680000,56127.855900000002],[1570766400,56127.855900000002],[1570852800,56127.855900000002],[1570939200,56127.855900000002],[1571025600,56127.855900000002],[1571112000,56127.855900000002],[1571198400,56127.855900000002],[1571284800,56127.855900000002],[1571371200,56127.855900000002],[1571457600,56127.855900000002],[1571544000,56127.855900000002],[1571630400,56127.855900000002],[1571716800,56127.855900000002],[1571803200,56127.855900000002],[1571889600,56127.855900000002],[1571976000,56127.855900000002],[1572062400,56127.855900000002],[1572148800,56127.855900000002],[1572235200,56127.855900000002],[1572321600,56127.855900000002],[1572408000,56127.855900000002],[1572494400,56127.855900000002],[1572580800,56127.855900000002],[1572667200,56127.855900000002],[1572753600,56127.855900000002],[1572843600,56127.855900000002],[1572930000,58104.085800000001],[1580792400,58104.085800000001],[1580878800,59860.399400000002],[1580965200,59860.399400000002],[1581051600,59860.399400000002],[1581138000,59860.399400000002],[1581224400,59860.399400000002],[1581310800,59860.399400000002],[1581397200,59860.399400000002],[1581483600,59860.399400000002],[1581570000,59860.399400000002],[1581656400,59860.399400000002],[1581742800,59860.399400000002],[1581829200,59860.399400000002],[1581915600,59860.399400000002],[1582002000,59860.399400000002],[1582088400,59860.399400000002],[1582174800,59860.399400000002],[1582261200,59860.399400000002],[1582347600,59860.399400000002],[1582434000,59860.399400000002],[1582520400,59860.399400000002],[1582606800,59860.399400000002],[1582693200,59860.399400000002],[1582779600,59860.399400000002],[1582866000,59860.399400000002],[1582952400,59860.399400000002],[1583038800,59860.399400000002],[1583125200,59860.399400000002],[1583211600,59860.399400000002],[1583298000,59941.130799999999],[1583384400,59941.130799999999],[1583470800,59941.130799999999],[1583557200,59941.130799999999],[1583643600,59941.130799999999],[1583726400,59941.130799999999],[1583812800,59941.130799999999],[1583899200,59941.130799999999],[1583985600,59941.130799999999],[1584072000,59941.130799999999],[1584158400,59941.130799999999],[1584244800,59941.130799999999],[1584331200,59941.130799999999],[1584417600,59941.130799999999],[1584504000,59941.130799999999],[1584590400,59941.130799999999],[1584676800,59941.130799999999],[1584763200,59941.130799999999],[1584849600,59941.130799999999],[1584936000,59941.130799999999],[1585022400,59941.130799999999],[1585108800,59941.130799999999],[1585195200,59941.130799999999],[1585281600,59941.130799999999],[1585368000,59941.130799999999],[1585454400,59941.130799999999],[1585540800,59941.130799999999],[1585627200,59941.130799999999],[1585713600,59941.130799999999],[1585800000,59941.130799999999],[1585886400,61266.0867],[1591070400,61266.0867],[1591156800,62780.0671],[1591243200,62780.0671],[1591329600,62780.0671],[1591416000,62780.0671],[1591502400,62780.0671],[1591588800,62780.0671],[1591675200,62780.0671],[1591761600,62780.0671],[1591848000,62780.0671],[1591934400,62780.0671],[1592020800,62780.0671],[1592107200,62780.0671],[1592193600,62780.0671],[1592280000,62780.0671],[1592366400,62780.0671],[1592452800,62780.0671],[1592539200,62780.0671],[1592625600,62780.0671],[1592712000,62780.0671],[1592798400,62780.0671],[1592884800,62780.0671],[1592971200,62780.0671],[1593057600,62780.0671],[1593144000,62780.0671],[1593230400,62780.0671],[1593316800,62780.0671],[1593403200,62780.0671],[1593489600,62780.0671],[1593576000,62780.0671],[1593662400,62780.0671],[1593748800,64305.212099999997],[1593835200,64305.212099999997],[1593921600,64305.212099999997],[1594008000,64305.212099999997],[1596513600,64305.212099999997],[1596600000,65871.745200000005],[1596686400,65871.745200000005],[1596772800,65871.745200000005],[1596859200,65871.745200000005],[1596945600,65871.745200000005],[1597032000,65871.745200000005],[1597118400,65871.745200000005],[1597204800,65871.745200000005],[1597291200,65871.745200000005],[1597377600,65871.745200000005],[1597464000,65871.745200000005],[1597550400,65871.745200000005],[1597636800,65871.745200000005],[1597723200,65871.745200000005],[1597809600,65871.745200000005],[1597896000,65871.745200000005],[1597982400,65871.745200000005],[1598068800,65871.745200000005],[1598155200,65871.745200000005],[1598241600,65871.745200000005],[1598328000,65871.745200000005],[1598414400,65871.745200000005],[1598500800,65871.745200000005],[1598587200,65871.745200000005],[1598673600,65871.745200000005],[1598760000,65871.745200000005],[1598846400,65871.745200000005],[1598932800,65871.745200000005],[1599019200,65871.745200000005],[1599105600,65911.513200000001],[1599192000,65911.513200000001],[1599278400,65911.513200000001],[1599364800,65911.513200000001],[1599451200,65911.513200000001],[1599537600,65911.513200000001],[1599624000,65911.513200000001],[1599710400,65911.513200000001],[1599796800,65911.513200000001],[1599883200,65911.513200000001],[1599969600,65911.513200000001],[1600056000,65911.513200000001],[1600142400,65911.513200000001],[1600228800,65911.513200000001],[1600315200,65911.513200000001],[1600401600,65911.513200000001],[1600488000,65911.513200000001],[1600574400,65911.513200000001],[1600660800,65911.513200000001],[1600747200,65911.513200000001],[1600833600,65911.513200000001],[1600920000,65911.513200000001],[1601006400,65911.513200000001],[1601092800,65911.513200000001],[1601179200,65911.513200000001],[1601265600,65911.513200000001],[1601352000,65911.513200000001],[1601438400,65911.513200000001],[1601524800,65911.513200000001],[1601611200,65911.513200000001],[1601697600,67489.972599999994],[1601784000,67489.972599999994],[1601870400,67489.972599999994],[1604379600,67489.972599999994],[1604466000,69225.922099999996],[1604552400,69225.922099999996],[1604638800,69225.922099999996],[1604725200,69225.922099999996],[1604811600,69225.922099999996],[1604898000,69225.922099999996],[1604984400,69225.922099999996],[1605070800,69225.922099999996],[1605157200,69225.922099999996],[1605243600,69225.922099999996],[1605330000,69225.922099999996],[1605416400,69225.922099999996],[1605502800,69225.922099999996],[1605589200,69225.922099999996],[1605675600,69225.922099999996],[1605762000,69225.922099999996],[1605848400,69225.922099999996],[1605934800,69225.922099999996],[1606021200,69225.922099999996],[1606107600,69225.922099999996],[1606194000,69225.922099999996],[1606280400,69225.922099999996],[1606366800,69225.922099999996],[1606453200,69225.922099999996],[1606539600,69225.922099999996],[1606626000,69225.922099999996],[1606712400,69225.922099999996],[1606798800,69225.922099999996],[1606885200,69225.922099999996],[1606971600,69804.650599999994],[1607058000,69804.650599999994],[1607144400,69804.650599999994],[1607230800,69804.650599999994],[1607317200,69804.650599999994],[1607403600,69804.650599999994],[1607490000,69804.650599999994],[1607576400,69804.650599999994],[1607662800,69804.650599999994],[1607749200,69804.650599999994],[1607835600,69804.650599999994],[1607922000,69804.650599999994],[1608008400,69804.650599999994],[1608094800,69804.650599999994],[1608181200,69804.650599999994],[1608267600,69804.650599999994],[1608354000,69804.650599999994],[1608440400,69804.650599999994],[1608526800,69804.650599999994],[1608613200,69804.650599999994],[1608699600,69804.650599999994],[1608786000,69804.650599999994],[1608872400,69804.650599999994],[1608958800,69804.650599999994],[1609045200,69804.650599999994],[1609131600,69804.650599999994],[1609218000,69804.650599999994],[1609304400,69804.650599999994],[1609390800,69804.650599999994],[1609477200,69804.650599999994],[1609563600,69804.650599999994],[1609650000,69804.650599999994],[1609736400,69804.650599999994],[1609822800,71366.984700000001],[1609909200,71366.984700000001],[1609995600,71366.984700000001],[1610082000,71366.984700000001],[1610168400,71366.984700000001],[1610254800,71366.984700000001],[1610341200,71366.984700000001],[1610427600,71366.984700000001],[1610514000,71366.984700000001],[1610600400,71366.984700000001],[1610686800,71366.984700000001],[1610773200,71366.984700000001],[1610859600,71366.984700000001],[1610946000,71366.984700000001],[1611032400,71366.984700000001],[1611118800,71366.984700000001],[1611205200,71366.984700000001],[1611291600,71366.984700000001],[1611378000,71366.984700000001],[1611464400,71366.984700000001],[1611550800,71366.984700000001],[1611637200,71366.984700000001],[1611723600,71366.984700000001],[1611810000,71366.984700000001],[1611896400,71366.984700000001],[1611982800,71366.984700000001],[1612069200,71366.984700000001],[1612155600,71366.984700000001],[1646197200,71366.984700000001],[1646283600,72500.349700000006],[1646370000,72500.349700000006],[1646456400,72500.349700000006],[1646542800,72500.349700000006],[1646629200,72500.349700000006],[1646715600,72500.349700000006],[1646802000,72500.349700000006],[1646888400,72500.349700000006],[1646974800,72500.349700000006],[1647061200,72500.349700000006],[1647147600,72500.349700000006],[1647230400,72500.349700000006],[1647316800,72500.349700000006],[1647403200,72500.349700000006],[1647489600,72500.349700000006],[1647576000,72500.349700000006],[1647662400,72500.349700000006],[1647748800,72500.349700000006],[1647835200,72500.349700000006],[1647921600,72500.349700000006],[1648008000,72500.349700000006],[1648094400,72500.349700000006],[1648180800,72500.349700000006],[1648267200,72500.349700000006],[1648353600,72500.349700000006],[1648440000,72500.349700000006],[1648526400,72500.349700000006],[1648612800,72500.349700000006],[1648699200,72500.349700000006],[1648785600,72500.349700000006],[1648872000,72500.349700000006],[1648958400,72500.349700000006],[1649044800,72500.349700000006],[1649131200,73657.525999999998],[1685678400,73657.525999999998],[1685764800,73657.525999999998],[1685851200,73657.525999999998],[1685937600,73657.525999999998],[1686024000,73657.525999999998],[1686110400,73657.525999999998],[1686196800,73657.525999999998],[1686283200,73657.525999999998],[1686369600,73657.525999999998],[1686456000,73657.525999999998],[1686542400,73657.525999999998],[1686628800,73657.525999999998],[1686715200,73657.525999999998],[1686801600,73657.525999999998],[1686888000,73657.525999999998],[1686974400,73657.525999999998],[1687060800,73657.525999999998],[1687147200,73657.525999999998],[1687233600,73657.525999999998],[1687320000,73657.525999999998],[1687406400,73657.525999999998],[1687492800,73657.525999999998],[1687579200,73657.525999999998],[1687665600,73657.525999999998],[1687752000,73657.525999999998],[1687838400,73657.525999999998],[1687924800,73657.525999999998],[1688011200,73657.525999999998],[1688097600,73657.525999999998],[1688184000,73657.525999999998],[1688270400,73657.525999999998],[1688356800,73657.525999999998],[1688443200,73657.525999999998],[1688529600,73657.525999999998],[1688616000,75063.172900000005],[1688702400,75063.172900000005],[1688788800,75063.172900000005],[1688875200,75063.172900000005],[1688961600,75063.172900000005],[1689048000,75063.172900000005],[1689134400,75063.172900000005],[1689220800,75063.172900000005],[1689307200,75063.172900000005],[1689393600,75063.172900000005],[1689480000,75063.172900000005],[1689566400,75063.172900000005],[1689652800,75063.172900000005],[1689739200,75063.172900000005],[1689825600,75063.172900000005],[1689912000,75063.172900000005],[1689998400,75063.172900000005],[1690084800,75063.172900000005],[1690171200,75063.172900000005],[1690257600,75063.172900000005],[1690344000,75063.172900000005],[1690430400,75063.172900000005],[1690516800,75063.172900000005],[1690603200,75063.172900000005],[1690689600,75063.172900000005],[1690776000,75063.172900000005],[1690862400,75063.172900000005],[1690948800,75063.172900000005],[1691035200,76536.601500000004],[1696305600,76536.601500000004],[1696392000,77916.417600000001],[1696478400,77916.417600000001],[1696564800,77916.417600000001],[1696651200,77916.417600000001],[1696737600,77916.417600000001],[1696824000,77916.417600000001],[1696910400,77916.417600000001],[1696996800,77916.417600000001],[1697083200,77916.417600000001],[1697169600,77916.417600000001],[1697256000,77916.417600000001],[1697342400,77916.417600000001],[1697428800,77916.417600000001],[1697515200,77916.417600000001],[1697601600,77916.417600000001],[1697688000,77916.417600000001],[1697774400,77916.417600000001],[1697860800,77916.417600000001],[1697947200,77916.417600000001],[1698033600,77916.417600000001],[1698120000,77916.417600000001],[1698206400,77916.417600000001],[1698292800,77916.417600000001],[1698379200,77916.417600000001],[1698465600,77916.417600000001],[1698552000,77916.417600000001],[1698638400,77916.417600000001],[1698724800,77916.417600000001],[1698811200,77916.417600000001],[1698897600,77916.417600000001],[1698984000,79280.752600000007],[1741064400,79280.752600000007],[1741150800,80677.933000000005],[1741237200,80677.933000000005],[1741323600,80677.933000000005],[1741410000,80677.933000000005],[1741496400,80677.933000000005],[1741579200,80677.933000000005],[1741665600,80677.933000000005],[1741752000,80677.933000000005],[1741838400,80677.933000000005],[1741924800,80677.933000000005],[1742011200,80677.933000000005],[1742097600,80677.933000000005],[1742184000,80677.933000000005],[1742270400,80677.933000000005],[1742356800,80677.933000000005],[1742443200,80677.933000000005],[1742529600,80677.933000000005],[1742616000,80677.933000000005],[1742702400,80677.933000000005],[1742788800,80677.933000000005],[1742875200,80677.933000000005],[1742961600,80677.933000000005],[1743048000,80677.933000000005],[1743134400,80677.933000000005],[1743220800,80677.933000000005],[1743307200,80677.933000000005],[1743393600,80677.933000000005],[1743480000,80677.933000000005],[1743566400,80677.933000000005],[1743652800,82075.113400000002]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1075784400,9950.6841000000004],[1075870800,12171.110500000001],[1075957200,12171.110500000001],[1076043600,12171.110500000001],[1076130000,12171.110500000001],[1076216400,12171.110500000001],[1076302800,12171.110500000001],[1076389200,12171.110500000001],[1076475600,12171.110500000001],[1076562000,12171.110500000001],[1076648400,12171.110500000001],[1076734800,12171.110500000001],[1076821200,12171.110500000001],[1076907600,12171.110500000001],[1076994000,12171.110500000001],[1077080400,12171.110500000001],[1077166800,12171.110500000001],[1077253200,12171.110500000001],[1077339600,12171.110500000001],[1077426000,12171.110500000001],[1077512400,12171.110500000001],[1077598800,12171.110500000001],[1077685200,12171.110500000001],[1077771600,12171.110500000001],[1077858000,12171.110500000001],[1077944400,12171.110500000001],[1078030800,12171.110500000001],[1078117200,12171.110500000001],[1078376400,12435.470499999999],[1078462800,12435.470499999999],[1078549200,12435.470499999999],[1078635600,12435.470499999999],[1078722000,12435.470499999999],[1078808400,12435.470499999999],[1078894800,12435.470499999999],[1078981200,12435.470499999999],[1079067600,12435.470499999999],[1079154000,12435.470499999999],[1079240400,12435.470499999999],[1079326800,12435.470499999999],[1079413200,12435.470499999999],[1079499600,12435.470499999999],[1079586000,12435.470499999999],[1079672400,12435.470499999999],[1079758800,12435.470499999999],[1079845200,12435.470499999999],[1079931600,12435.470499999999],[1080018000,12435.470499999999],[1080104400,12435.470499999999],[1080190800,12435.470499999999],[1080277200,12435.470499999999],[1080363600,12435.470499999999],[1080450000,12435.470499999999],[1080536400,12435.470499999999],[1080622800,12435.470499999999],[1080709200,12435.470499999999],[1080795600,12435.470499999999],[1149566400,16878.017199999998],[1149652800,16878.017199999998],[1149739200,16878.017199999998],[1149825600,16878.017199999998],[1149912000,16878.017199999998],[1149998400,16878.017199999998],[1150084800,16878.017199999998],[1150171200,16878.017199999998],[1150257600,16878.017199999998],[1150344000,16878.017199999998],[1150430400,16878.017199999998],[1150516800,16878.017199999998],[1150603200,16878.017199999998],[1150689600,16878.017199999998],[1150776000,16878.017199999998],[1150862400,16878.017199999998],[1150948800,16878.017199999998],[1151035200,16878.017199999998],[1151121600,16878.017199999998],[1151208000,16878.017199999998],[1151294400,16878.017199999998],[1151380800,16878.017199999998],[1151467200,16878.017199999998],[1151553600,16878.017199999998],[1151640000,16878.017199999998],[1151726400,16878.017199999998],[1151812800,16878.017199999998],[1151899200,16878.017199999998],[1152244800,16938.650099999999],[1152331200,16938.650099999999],[1152417600,16938.650099999999],[1152504000,16938.650099999999],[1152590400,16938.650099999999],[1152676800,16938.650099999999],[1152763200,16938.650099999999],[1152849600,16938.650099999999],[1152936000,16938.650099999999],[1153022400,16938.650099999999],[1153108800,16938.650099999999],[1153195200,16938.650099999999],[1153281600,16938.650099999999],[1153368000,16938.650099999999],[1153454400,16938.650099999999],[1153540800,16938.650099999999],[1153627200,16938.650099999999],[1153713600,16938.650099999999],[1153800000,16938.650099999999],[1153886400,16938.650099999999],[1153972800,16938.650099999999],[1154059200,16938.650099999999],[1154145600,16938.650099999999],[1154232000,16938.650099999999],[1154318400,16938.650099999999],[1154404800,16938.650099999999],[1154664000,16999.9964],[1154750400,16999.9964],[1154836800,16999.9964],[1154923200,16999.9964],[1155009600,16999.9964],[1155096000,16999.9964],[1155182400,16999.9964],[1155268800,16999.9964],[1155355200,16999.9964],[1155441600,16999.9964],[1155528000,16999.9964],[1155614400,16999.9964],[1155700800,16999.9964],[1155787200,16999.9964],[1155873600,16999.9964],[1155960000,16999.9964],[1156046400,16999.9964],[1156132800,16999.9964],[1156219200,16999.9964],[1156305600,16999.9964],[1156392000,16999.9964],[1156478400,16999.9964],[1156564800,16999.9964],[1156651200,16999.9964],[1156737600,16999.9964],[1156824000,16999.9964],[1156910400,16999.9964],[1156996800,16999.9964],[1157083200,16999.9964],[1160020800,17256.196800000002],[1160107200,17256.196800000002],[1160193600,17256.196800000002],[1160280000,17256.196800000002],[1160366400,17256.196800000002],[1160452800,17256.196800000002],[1160539200,17256.196800000002],[1160625600,17256.196800000002],[1160712000,17256.196800000002],[1160798400,17256.196800000002],[1160884800,17256.196800000002],[1160971200,17256.196800000002],[1161057600,17256.196800000002],[1161144000,17256.196800000002],[1161230400,17256.196800000002],[1161316800,17256.196800000002],[1161403200,17256.196800000002],[1161489600,17256.196800000002],[1161576000,17256.196800000002],[1161662400,17256.196800000002],[1161748800,17256.196800000002],[1161835200,17256.196800000002],[1161921600,17256.196800000002],[1162008000,17256.196800000002],[1162094400,17256.196800000002],[1162184400,17256.196800000002],[1162270800,17256.196800000002],[1162357200,17256.196800000002],[1162616400,17323.517100000001],[1162702800,17323.517100000001],[1162789200,17323.517100000001],[1162875600,17323.517100000001],[1162962000,17323.517100000001],[1163048400,17323.517100000001],[1163134800,17323.517100000001],[1163221200,17323.517100000001],[1163307600,17323.517100000001],[1163394000,17323.517100000001],[1163480400,17323.517100000001],[1163566800,17323.517100000001],[1163653200,17323.517100000001],[1163739600,17323.517100000001],[1163826000,17323.517100000001],[1163912400,17323.517100000001],[1163998800,17323.517100000001],[1164085200,17323.517100000001],[1164171600,17323.517100000001],[1164258000,17323.517100000001],[1164344400,17323.517100000001],[1164430800,17323.517100000001],[1164517200,17323.517100000001],[1164603600,17323.517100000001],[1164690000,17323.517100000001],[1164776400,17323.517100000001],[1164862800,17323.517100000001],[1164949200,17323.517100000001],[1173157200,21384.210800000001],[1173243600,21384.210800000001],[1173330000,21384.210800000001],[1173416400,21384.210800000001],[1173502800,21384.210800000001],[1173589200,21384.210800000001],[1173672000,21384.210800000001],[1173758400,21384.210800000001],[1173844800,21384.210800000001],[1173931200,21384.210800000001],[1174017600,21384.210800000001],[1174104000,21384.210800000001],[1174190400,21384.210800000001],[1174276800,21384.210800000001],[1174363200,21384.210800000001],[1174449600,21384.210800000001],[1174536000,21384.210800000001],[1174622400,21384.210800000001],[1174708800,21384.210800000001],[1174795200,21384.210800000001],[1174881600,21384.210800000001],[1174968000,21384.210800000001],[1175054400,21384.210800000001],[1175140800,21384.210800000001],[1175227200,21384.210800000001],[1175313600,21384.210800000001],[1175400000,21384.210800000001],[1175486400,21384.210800000001],[1175572800,21384.210800000001],[1175659200,23445.598399999999],[1180756800,23445.598399999999],[1180843200,23445.598399999999],[1180929600,23445.598399999999],[1181016000,25486.1276],[1181102400,25486.1276],[1181188800,25486.1276],[1181275200,25486.1276],[1181361600,25486.1276],[1181448000,25486.1276],[1181534400,25486.1276],[1181620800,25486.1276],[1181707200,25486.1276],[1181793600,25486.1276],[1181880000,25486.1276],[1181966400,25486.1276],[1182052800,25486.1276],[1182139200,25486.1276],[1182225600,25486.1276],[1182312000,25486.1276],[1182398400,25486.1276],[1182484800,25486.1276],[1182571200,25486.1276],[1182657600,25486.1276],[1182744000,25486.1276],[1182830400,25486.1276],[1182916800,25486.1276],[1183003200,25486.1276],[1183089600,25486.1276],[1183176000,25486.1276],[1183262400,25486.1276],[1183348800,25486.1276],[1183435200,25486.1276],[1183521600,25569.298900000002],[1183608000,25569.298900000002],[1183694400,25569.298900000002],[1183780800,25569.298900000002],[1183867200,25569.298900000002],[1183953600,25569.298900000002],[1184040000,25569.298900000002],[1184126400,25569.298900000002],[1184212800,25569.298900000002],[1184299200,25569.298900000002],[1184385600,25569.298900000002],[1184472000,25569.298900000002],[1184558400,25569.298900000002],[1184644800,25569.298900000002],[1184731200,25569.298900000002],[1184817600,25569.298900000002],[1184904000,25569.298900000002],[1184990400,25569.298900000002],[1185076800,25569.298900000002],[1185163200,25569.298900000002],[1185249600,25569.298900000002],[1185336000,25569.298900000002],[1185422400,25569.298900000002],[1185508800,25569.298900000002],[1185595200,25569.298900000002],[1185681600,25569.298900000002],[1185768000,25569.298900000002],[1185854400,25569.298900000002],[1185940800,25569.298900000002],[1186027200,25569.298900000002],[1186113600,27514.0062],[1204606800,27514.0062],[1204693200,29664.0743],[1204779600,29664.0743],[1204866000,29664.0743],[1204952400,29664.0743],[1205038800,29664.0743],[1205121600,29664.0743],[1205208000,29664.0743],[1205294400,29664.0743],[1205380800,29664.0743],[1205467200,29664.0743],[1205553600,29664.0743],[1205640000,29664.0743],[1205726400,29664.0743],[1205812800,29664.0743],[1205899200,29664.0743],[1205985600,29664.0743],[1206072000,29664.0743],[1206158400,29664.0743],[1206244800,29664.0743],[1206331200,29664.0743],[1206417600,29664.0743],[1206504000,29664.0743],[1206590400,29664.0743],[1206676800,29664.0743],[1206763200,29664.0743],[1206849600,29664.0743],[1206936000,29664.0743],[1207022400,29664.0743],[1207108800,29664.0743],[1207195200,32023.481299999999],[1209700800,32023.481299999999],[1209787200,34146.826300000001],[1209873600,34146.826300000001],[1209960000,34146.826300000001],[1210046400,34146.826300000001],[1210132800,34146.826300000001],[1210219200,34146.826300000001],[1210305600,34146.826300000001],[1210392000,34146.826300000001],[1210478400,34146.826300000001],[1210564800,34146.826300000001],[1210651200,34146.826300000001],[1210737600,34146.826300000001],[1210824000,34146.826300000001],[1210910400,34146.826300000001],[1210996800,34146.826300000001],[1211083200,34146.826300000001],[1211169600,34146.826300000001],[1211256000,34146.826300000001],[1211342400,34146.826300000001],[1211428800,34146.826300000001],[1211515200,34146.826300000001],[1211601600,34146.826300000001],[1211688000,34146.826300000001],[1211774400,34146.826300000001],[1211860800,34146.826300000001],[1211947200,34146.826300000001],[1212033600,34146.826300000001],[1212120000,34146.826300000001],[1212206400,34146.826300000001],[1212292800,34146.826300000001],[1212379200,34146.826300000001],[1212465600,34146.826300000001],[1212552000,36078.8194],[1214971200,36078.8194],[1215057600,38666.337099999997],[1215144000,38666.337099999997],[1215230400,38666.337099999997],[1215316800,38666.337099999997],[1215403200,38666.337099999997],[1215489600,38666.337099999997],[1215576000,38666.337099999997],[1215662400,38666.337099999997],[1215748800,38666.337099999997],[1215835200,38666.337099999997],[1215921600,38666.337099999997],[1216008000,38666.337099999997],[1216094400,38666.337099999997],[1216180800,38666.337099999997],[1216267200,38666.337099999997],[1216353600,38666.337099999997],[1216440000,38666.337099999997],[1216526400,38666.337099999997],[1216612800,38666.337099999997],[1216699200,38666.337099999997],[1216785600,38666.337099999997],[1216872000,38666.337099999997],[1216958400,38666.337099999997],[1217044800,38666.337099999997],[1217131200,38666.337099999997],[1217217600,38666.337099999997],[1217304000,38666.337099999997],[1217390400,38666.337099999997],[1217476800,38666.337099999997],[1217563200,38666.337099999997],[1217649600,38666.337099999997],[1217736000,38666.337099999997],[1217822400,38666.337099999997],[1217908800,39269.109299999996],[1217995200,39269.109299999996],[1218081600,39269.109299999996],[1218168000,39269.109299999996],[1218254400,39269.109299999996],[1218340800,39269.109299999996],[1218427200,39269.109299999996],[1218513600,39269.109299999996],[1218600000,39269.109299999996],[1218686400,39269.109299999996],[1218772800,39269.109299999996],[1218859200,39269.109299999996],[1218945600,39269.109299999996],[1219032000,39269.109299999996],[1219118400,39269.109299999996],[1219204800,39269.109299999996],[1219291200,39269.109299999996],[1219377600,39269.109299999996],[1219464000,39269.109299999996],[1219550400,39269.109299999996],[1219636800,39269.109299999996],[1219723200,39269.109299999996],[1219809600,39269.109299999996],[1219896000,39269.109299999996],[1219982400,39269.109299999996],[1220068800,39269.109299999996],[1220155200,39269.109299999996],[1220241600,39269.109299999996],[1220328000,39269.109299999996],[1220414400,39269.109299999996],[1220500800,39320.965400000001],[1220587200,39320.965400000001],[1220673600,39320.965400000001],[1220760000,39320.965400000001],[1220846400,39320.965400000001],[1220932800,39320.965400000001],[1221019200,39320.965400000001],[1221105600,39320.965400000001],[1221192000,39320.965400000001],[1221278400,39320.965400000001],[1221364800,39320.965400000001],[1221451200,39320.965400000001],[1221537600,39320.965400000001],[1221624000,39320.965400000001],[1221710400,39320.965400000001],[1221796800,39320.965400000001],[1221883200,39320.965400000001],[1221969600,39320.965400000001],[1222056000,39320.965400000001],[1222142400,39320.965400000001],[1222228800,39320.965400000001],[1222315200,39320.965400000001],[1222401600,39320.965400000001],[1222488000,39320.965400000001],[1222574400,39320.965400000001],[1222660800,39320.965400000001],[1222747200,39320.965400000001],[1222833600,39320.965400000001],[1222920000,39320.965400000001],[1223006400,40904.9133],[1241236800,40904.9133],[1241323200,40904.9133],[1241409600,40904.9133],[1241496000,40904.9133],[1241582400,40904.9133],[1241668800,40904.9133],[1241755200,40904.9133],[1241841600,40904.9133],[1241928000,40904.9133],[1242014400,40904.9133],[1242100800,40904.9133],[1242187200,40904.9133],[1242273600,40904.9133],[1242360000,40904.9133],[1242446400,40904.9133],[1242532800,40904.9133],[1242619200,40904.9133],[1242705600,40904.9133],[1242792000,40904.9133],[1242878400,40904.9133],[1242964800,40904.9133],[1243051200,40904.9133],[1243137600,40904.9133],[1243224000,40904.9133],[1243310400,40904.9133],[1243396800,40904.9133],[1243483200,40904.9133],[1243569600,40904.9133],[1243656000,40904.9133],[1243742400,40904.9133],[1243828800,40904.9133],[1243915200,40904.9133],[1244001600,42170.145799999998],[1244088000,42170.145799999998],[1244174400,42170.145799999998],[1244260800,42170.145799999998],[1244347200,42170.145799999998],[1244433600,42170.145799999998],[1244520000,42170.145799999998],[1244606400,42170.145799999998],[1244692800,42170.145799999998],[1244779200,42170.145799999998],[1244865600,42170.145799999998],[1244952000,42170.145799999998],[1245038400,42170.145799999998],[1245124800,42170.145799999998],[1245211200,42170.145799999998],[1245297600,42170.145799999998],[1245384000,42170.145799999998],[1245470400,42170.145799999998],[1245556800,42170.145799999998],[1245643200,42170.145799999998],[1245729600,42170.145799999998],[1245816000,42170.145799999998],[1245902400,42170.145799999998],[1245988800,42170.145799999998],[1246075200,42170.145799999998],[1246161600,42170.145799999998],[1246248000,42170.145799999998],[1246334400,42170.145799999998],[1246420800,42170.145799999998],[1246507200,42170.145799999998],[1246593600,43297.987699999998],[1246680000,43297.987699999998],[1246766400,43297.987699999998],[1246852800,43297.987699999998],[1257224400,43297.987699999998],[1257310800,44476.209699999999],[1257397200,44476.209699999999],[1257483600,44476.209699999999],[1257570000,44476.209699999999],[1257656400,44476.209699999999],[1257742800,44476.209699999999],[1257829200,44476.209699999999],[1257915600,44476.209699999999],[1258002000,44476.209699999999],[1258088400,44476.209699999999],[1258174800,44476.209699999999],[1258261200,44476.209699999999],[1258347600,44476.209699999999],[1258434000,44476.209699999999],[1258520400,44476.209699999999],[1258606800,44476.209699999999],[1258693200,44476.209699999999],[1258779600,44476.209699999999],[1258866000,44476.209699999999],[1258952400,44476.209699999999],[1259038800,44476.209699999999],[1259125200,44476.209699999999],[1259211600,44476.209699999999],[1259298000,44476.209699999999],[1259384400,44476.209699999999],[1259470800,44476.209699999999],[1259557200,44476.209699999999],[1259643600,44476.209699999999],[1259730000,44476.209699999999],[1259816400,44476.209699999999],[1259902800,44476.209699999999],[1259989200,44476.209699999999],[1260075600,44476.209699999999],[1260162000,44476.209699999999],[1260248400,44476.209699999999],[1260334800,44476.209699999999],[1260421200,44476.209699999999],[1260507600,44476.209699999999],[1260594000,44476.209699999999],[1260680400,44476.209699999999],[1260766800,44476.209699999999],[1260853200,44476.209699999999],[1260939600,44476.209699999999],[1261026000,44476.209699999999],[1261112400,44476.209699999999],[1261198800,44476.209699999999],[1261285200,44476.209699999999],[1261371600,44476.209699999999],[1261458000,44476.209699999999],[1261544400,44476.209699999999],[1261630800,44476.209699999999],[1261717200,44476.209699999999],[1261803600,44476.209699999999],[1261890000,44476.209699999999],[1261976400,44476.209699999999],[1262062800,44476.209699999999],[1262149200,44476.209699999999],[1262235600,44476.209699999999],[1262322000,44476.209699999999],[1262408400,44476.209699999999],[1262494800,44476.209699999999],[1262581200,44476.209699999999],[1262667600,45678.335299999999],[1262754000,45678.335299999999],[1262840400,45678.335299999999],[1262926800,45678.335299999999],[1263013200,45678.335299999999],[1263099600,45678.335299999999],[1263186000,45678.335299999999],[1263272400,45678.335299999999],[1263358800,45678.335299999999],[1263445200,45678.335299999999],[1263531600,45678.335299999999],[1263618000,45678.335299999999],[1263704400,45678.335299999999],[1263790800,45678.335299999999],[1263877200,45678.335299999999],[1263963600,45678.335299999999],[1264050000,45678.335299999999],[1264136400,45678.335299999999],[1264222800,45678.335299999999],[1264309200,45678.335299999999],[1264395600,45678.335299999999],[1264482000,45678.335299999999],[1264568400,45678.335299999999],[1264654800,45678.335299999999],[1264741200,45678.335299999999],[1264827600,45678.335299999999],[1264914000,45678.335299999999],[1265000400,45678.335299999999],[1265086800,45678.335299999999],[1265173200,47018.662700000001],[1265259600,47018.662700000001],[1265346000,47018.662700000001],[1265432400,47018.662700000001],[1265518800,47018.662700000001],[1265605200,47018.662700000001],[1265691600,47018.662700000001],[1265778000,47018.662700000001],[1265864400,47018.662700000001],[1265950800,47018.662700000001],[1266037200,47018.662700000001],[1266123600,47018.662700000001],[1266210000,47018.662700000001],[1266296400,47018.662700000001],[1266382800,47018.662700000001],[1266469200,47018.662700000001],[1266555600,47018.662700000001],[1266642000,47018.662700000001],[1266728400,47018.662700000001],[1266814800,47018.662700000001],[1266901200,47018.662700000001],[1266987600,47018.662700000001],[1267074000,47018.662700000001],[1267160400,47018.662700000001],[1267246800,47018.662700000001],[1267333200,47018.662700000001],[1267419600,47018.662700000001],[1267506000,47018.662700000001],[1267592400,47058.138599999998],[1267678800,47058.138599999998],[1267765200,47058.138599999998],[1267851600,47058.138599999998],[1267938000,47058.138599999998],[1268024400,47058.138599999998],[1268110800,47058.138599999998],[1268197200,47058.138599999998],[1268283600,47058.138599999998],[1268370000,47058.138599999998],[1268456400,47058.138599999998],[1268542800,47058.138599999998],[1268625600,47058.138599999998],[1268712000,47058.138599999998],[1268798400,47058.138599999998],[1268884800,47058.138599999998],[1268971200,47058.138599999998],[1269057600,47058.138599999998],[1269144000,47058.138599999998],[1269230400,47058.138599999998],[1269316800,47058.138599999998],[1269403200,47058.138599999998],[1269489600,47058.138599999998],[1269576000,47058.138599999998],[1269662400,47058.138599999998],[1269748800,47058.138599999998],[1269835200,47058.138599999998],[1269921600,47058.138599999998],[1270008000,47058.138599999998],[1270094400,47058.138599999998],[1270180800,47058.138599999998],[1270267200,47058.138599999998],[1270353600,47058.138599999998],[1270440000,47058.138599999998],[1270526400,48733.078699999998],[1278043200,48733.078699999998],[1278129600,50111.7932],[1278216000,50111.7932],[1278302400,50111.7932],[1278388800,50111.7932],[1278475200,50111.7932],[1278561600,50111.7932],[1278648000,50111.7932],[1278734400,50111.7932],[1278820800,50111.7932],[1278907200,50111.7932],[1278993600,50111.7932],[1279080000,50111.7932],[1279166400,50111.7932],[1279252800,50111.7932],[1279339200,50111.7932],[1279425600,50111.7932],[1279512000,50111.7932],[1279598400,50111.7932],[1279684800,50111.7932],[1279771200,50111.7932],[1279857600,50111.7932],[1279944000,50111.7932],[1280030400,50111.7932],[1280116800,50111.7932],[1280203200,50111.7932],[1280289600,50111.7932],[1280376000,50111.7932],[1280462400,50111.7932],[1280548800,50111.7932],[1280635200,50111.7932],[1280721600,50111.7932],[1280808000,50111.7932],[1280894400,50427.960700000003],[1280980800,50427.960700000003],[1281067200,50427.960700000003],[1281153600,50427.960700000003],[1281240000,50427.960700000003],[1281326400,50427.960700000003],[1281412800,50427.960700000003],[1281499200,50427.960700000003],[1281585600,50427.960700000003],[1281672000,50427.960700000003],[1281758400,50427.960700000003],[1281844800,50427.960700000003],[1281931200,50427.960700000003],[1282017600,50427.960700000003],[1282104000,50427.960700000003],[1282190400,50427.960700000003],[1282276800,50427.960700000003],[1282363200,50427.960700000003],[1282449600,50427.960700000003],[1282536000,50427.960700000003],[1282622400,50427.960700000003],[1282708800,50427.960700000003],[1282795200,50427.960700000003],[1282881600,50427.960700000003],[1282968000,50427.960700000003],[1283054400,50427.960700000003],[1283140800,50427.960700000003],[1283227200,50427.960700000003],[1283313600,50427.960700000003],[1283400000,50427.960700000003],[1283486400,51675.839699999997],[1288670400,51675.839699999997],[1288756800,51675.839699999997],[1288843200,51675.839699999997],[1288929600,51675.839699999997],[1289016000,51675.839699999997],[1289102400,51675.839699999997],[1289192400,51675.839699999997],[1289278800,51675.839699999997],[1289365200,51675.839699999997],[1289451600,51675.839699999997],[1289538000,51675.839699999997],[1289624400,51675.839699999997],[1289710800,51675.839699999997],[1289797200,51675.839699999997],[1289883600,51675.839699999997],[1289970000,51675.839699999997],[1290056400,51675.839699999997],[1290142800,51675.839699999997],[1290229200,51675.839699999997],[1290315600,51675.839699999997],[1290402000,51675.839699999997],[1290488400,51675.839699999997],[1290574800,51675.839699999997],[1290661200,51675.839699999997],[1290747600,51675.839699999997],[1290834000,51675.839699999997],[1290920400,51675.839699999997],[1291006800,51675.839699999997],[1291093200,51675.839699999997],[1291179600,51675.839699999997],[1296622800,51675.839699999997],[1296709200,53043.113299999997],[1296795600,53043.113299999997],[1296882000,53043.113299999997],[1296968400,53043.113299999997],[1297054800,53043.113299999997],[1297141200,53043.113299999997],[1297227600,53043.113299999997],[1297314000,53043.113299999997],[1297400400,53043.113299999997],[1297486800,53043.113299999997],[1297573200,53043.113299999997],[1297659600,53043.113299999997],[1297746000,53043.113299999997],[1297832400,53043.113299999997],[1297918800,53043.113299999997],[1298005200,53043.113299999997],[1298091600,53043.113299999997],[1298178000,53043.113299999997],[1298264400,53043.113299999997],[1298350800,53043.113299999997],[1298437200,53043.113299999997],[1298523600,53043.113299999997],[1298610000,53043.113299999997],[1298696400,53043.113299999997],[1298782800,53043.113299999997],[1298869200,53043.113299999997],[1298955600,53043.113299999997],[1299042000,53043.113299999997],[1299128400,54467.0023],[1304395200,54467.0023],[1304481600,55879.207399999999],[1304568000,55879.207399999999],[1304654400,55879.207399999999],[1304740800,55879.207399999999],[1304827200,55879.207399999999],[1304913600,55879.207399999999],[1305000000,55879.207399999999],[1305086400,55879.207399999999],[1305172800,55879.207399999999],[1305259200,55879.207399999999],[1305345600,55879.207399999999],[1305432000,55879.207399999999],[1305518400,55879.207399999999],[1305604800,55879.207399999999],[1305691200,55879.207399999999],[1305777600,55879.207399999999],[1305864000,55879.207399999999],[1305950400,55879.207399999999],[1306036800,55879.207399999999],[1306123200,55879.207399999999],[1306209600,55879.207399999999],[1306296000,55879.207399999999],[1306382400,55879.207399999999],[1306468800,55879.207399999999],[1306555200,55879.207399999999],[1306641600,55879.207399999999],[1306728000,55879.207399999999],[1306814400,55879.207399999999],[1306900800,55879.207399999999],[1306987200,55879.207399999999],[1307073600,57180.769200000002],[1309579200,57180.769200000002],[1309665600,57180.769200000002],[1309752000,57180.769200000002],[1309838400,57180.769200000002],[1309924800,58591.1535],[1310011200,58591.1535],[1310097600,58591.1535],[1310184000,58591.1535],[1310270400,58591.1535],[1310356800,58591.1535],[1310443200,58591.1535],[1310529600,58591.1535],[1310616000,58591.1535],[1310702400,58591.1535],[1310788800,58591.1535],[1310875200,58591.1535],[1310961600,58591.1535],[1311048000,58591.1535],[1311134400,58591.1535],[1311220800,58591.1535],[1311307200,58591.1535],[1311393600,58591.1535],[1311480000,58591.1535],[1311566400,58591.1535],[1311652800,58591.1535],[1311739200,58591.1535],[1311825600,58591.1535],[1311912000,58591.1535],[1311998400,58591.1535],[1312084800,58591.1535],[1312171200,58591.1535],[1312257600,58591.1535],[1312344000,58770.625200000002],[1312430400,58770.625200000002],[1312516800,58770.625200000002],[1312603200,58770.625200000002],[1312689600,58770.625200000002],[1312776000,58770.625200000002],[1312862400,58770.625200000002],[1312948800,58770.625200000002],[1313035200,58770.625200000002],[1313121600,58770.625200000002],[1313208000,58770.625200000002],[1313294400,58770.625200000002],[1313380800,58770.625200000002],[1313467200,58770.625200000002],[1313553600,58770.625200000002],[1313640000,58770.625200000002],[1313726400,58770.625200000002],[1313812800,58770.625200000002],[1313899200,58770.625200000002],[1313985600,58770.625200000002],[1314072000,58770.625200000002],[1314158400,58770.625200000002],[1314244800,58770.625200000002],[1314331200,58770.625200000002],[1314417600,58770.625200000002],[1314504000,58770.625200000002],[1314590400,58770.625200000002],[1314676800,58770.625200000002],[1314763200,58770.625200000002],[1314849600,58770.625200000002],[1314936000,58770.625200000002],[1315022400,59182.377500000002],[1315108800,59182.377500000002],[1315195200,59182.377500000002],[1315281600,59182.377500000002],[1315368000,59182.377500000002],[1315454400,59182.377500000002],[1315540800,59182.377500000002],[1315627200,59182.377500000002],[1315713600,59182.377500000002],[1315800000,59182.377500000002],[1315886400,59182.377500000002],[1315972800,59182.377500000002],[1316059200,59182.377500000002],[1316145600,59182.377500000002],[1316232000,59182.377500000002],[1316318400,59182.377500000002],[1316404800,59182.377500000002],[1316491200,59182.377500000002],[1316577600,59182.377500000002],[1316664000,59182.377500000002],[1316750400,59182.377500000002],[1316836800,59182.377500000002],[1316923200,59182.377500000002],[1317009600,59182.377500000002],[1317096000,59182.377500000002],[1317182400,59182.377500000002],[1317268800,59182.377500000002],[1317355200,59182.377500000002],[1317441600,59182.377500000002],[1317528000,59182.377500000002],[1317614400,59182.377500000002],[1317700800,59182.377500000002],[1317787200,60397.204400000002],[1320206400,60397.204400000002],[1320292800,60397.204400000002],[1320379200,60397.204400000002],[1320465600,60397.204400000002],[1320552000,60397.204400000002],[1320642000,60397.204400000002],[1320728400,60397.204400000002],[1320814800,60397.204400000002],[1320901200,60397.204400000002],[1320987600,60397.204400000002],[1321074000,60397.204400000002],[1321160400,60397.204400000002],[1321246800,60397.204400000002],[1321333200,60397.204400000002],[1321419600,60397.204400000002],[1321506000,60397.204400000002],[1321592400,60397.204400000002],[1321678800,60397.204400000002],[1321765200,60397.204400000002],[1321851600,60397.204400000002],[1321938000,60397.204400000002],[1322024400,60397.204400000002],[1322110800,60397.204400000002],[1322197200,60397.204400000002],[1322283600,60397.204400000002],[1322370000,60397.204400000002],[1322456400,60397.204400000002],[1322542800,60397.204400000002],[1322629200,60397.204400000002],[1322715600,60397.204400000002],[1322802000,60397.204400000002],[1322888400,61825.200900000003],[1322974800,61825.200900000003],[1323061200,61825.200900000003],[1323147600,61825.200900000003],[1323234000,61825.200900000003],[1323320400,61825.200900000003],[1323406800,61825.200900000003],[1323493200,61825.200900000003],[1323579600,61825.200900000003],[1323666000,61825.200900000003],[1323752400,61825.200900000003],[1323838800,61825.200900000003],[1323925200,61825.200900000003],[1324011600,61825.200900000003],[1324098000,61825.200900000003],[1324184400,61825.200900000003],[1324270800,61825.200900000003],[1324357200,61825.200900000003],[1324443600,61825.200900000003],[1324530000,61825.200900000003],[1324616400,61825.200900000003],[1324702800,61825.200900000003],[1324789200,61825.200900000003],[1324875600,61825.200900000003],[1324962000,61825.200900000003],[1325048400,61825.200900000003],[1325134800,61825.200900000003],[1325221200,61825.200900000003],[1325307600,61825.200900000003],[1325394000,61825.200900000003],[1325480400,61825.200900000003],[1325566800,61825.200900000003],[1325653200,63158.7961],[1325739600,63158.7961],[1325826000,63158.7961],[1325912400,63158.7961],[1325998800,63158.7961],[1326085200,63158.7961],[1326171600,63158.7961],[1326258000,63158.7961],[1326344400,63158.7961],[1326430800,63158.7961],[1326517200,63158.7961],[1326603600,63158.7961],[1326690000,63158.7961],[1326776400,63158.7961],[1326862800,63158.7961],[1326949200,63158.7961],[1327035600,63158.7961],[1327122000,63158.7961],[1327208400,63158.7961],[1327294800,63158.7961],[1327381200,63158.7961],[1327467600,63158.7961],[1327554000,63158.7961],[1327640400,63158.7961],[1327726800,63158.7961],[1327813200,63158.7961],[1327899600,63158.7961],[1327986000,63158.7961],[1328072400,63158.7961],[1330664400,63158.7961],[1330750800,63158.7961],[1330837200,63158.7961],[1330923600,63158.7961],[1331010000,63158.7961],[1331096400,63158.7961],[1331182800,63158.7961],[1331269200,63158.7961],[1331355600,63158.7961],[1331442000,63158.7961],[1331524800,63158.7961],[1331611200,63158.7961],[1331697600,63158.7961],[1331784000,63158.7961],[1331870400,63158.7961],[1331956800,63158.7961],[1332043200,63158.7961],[1332129600,63158.7961],[1332216000,63158.7961],[1332302400,63158.7961],[1332388800,63158.7961],[1332475200,63158.7961],[1332561600,63158.7961],[1332648000,63158.7961],[1332734400,63158.7961],[1332820800,63158.7961],[1332907200,63158.7961],[1332993600,63158.7961],[1333080000,63158.7961],[1333166400,63158.7961],[1333252800,63158.7961],[1333339200,63158.7961],[1335931200,63158.7961],[1336017600,64473.494400000003],[1336104000,64473.494400000003],[1336190400,64473.494400000003],[1336276800,64473.494400000003],[1336363200,64473.494400000003],[1336449600,64473.494400000003],[1336536000,64473.494400000003],[1336622400,64473.494400000003],[1336708800,64473.494400000003],[1336795200,64473.494400000003],[1336881600,64473.494400000003],[1336968000,64473.494400000003],[1337054400,64473.494400000003],[1337140800,64473.494400000003],[1337227200,64473.494400000003],[1337313600,64473.494400000003],[1337400000,64473.494400000003],[1337486400,64473.494400000003],[1337572800,64473.494400000003],[1337659200,64473.494400000003],[1337745600,64473.494400000003],[1337832000,64473.494400000003],[1337918400,64473.494400000003],[1338004800,64473.494400000003],[1338091200,64473.494400000003],[1338177600,64473.494400000003],[1338264000,64473.494400000003],[1338350400,64473.494400000003],[1338436800,64473.494400000003],[1338523200,64473.494400000003],[1338609600,64473.494400000003],[1338696000,64473.494400000003],[1338782400,64473.494400000003],[1338868800,65580.554399999994],[1351828800,65580.554399999994],[1351915200,65580.554399999994],[1352001600,65580.554399999994],[1352091600,65580.554399999994],[1352178000,65580.554399999994],[1352264400,65580.554399999994],[1352350800,65580.554399999994],[1352437200,65580.554399999994],[1352523600,65580.554399999994],[1352610000,65580.554399999994],[1352696400,65580.554399999994],[1352782800,65580.554399999994],[1352869200,65580.554399999994],[1352955600,65580.554399999994],[1353042000,65580.554399999994],[1353128400,65580.554399999994],[1353214800,65580.554399999994],[1353301200,65580.554399999994],[1353387600,65580.554399999994],[1353474000,65580.554399999994],[1353560400,65580.554399999994],[1353646800,65580.554399999994],[1353733200,65580.554399999994],[1353819600,65580.554399999994],[1353906000,65580.554399999994],[1353992400,65580.554399999994],[1354078800,65580.554399999994],[1354165200,65580.554399999994],[1354251600,65580.554399999994],[1354338000,65580.554399999994],[1354424400,65580.554399999994],[1354510800,65580.554399999994],[1383364800,65580.554399999994],[1383451200,65580.554399999994],[1383541200,65580.554399999994],[1383627600,65580.554399999994],[1383714000,65580.554399999994],[1383800400,65580.554399999994],[1383886800,65580.554399999994],[1383973200,65580.554399999994],[1384059600,65580.554399999994],[1384146000,65580.554399999994],[1384232400,65580.554399999994],[1384318800,65580.554399999994],[1384405200,65580.554399999994],[1384491600,65580.554399999994],[1384578000,65580.554399999994],[1384664400,65580.554399999994],[1384750800,65580.554399999994],[1384837200,65580.554399999994],[1384923600,65580.554399999994],[1385010000,65580.554399999994],[1385096400,65580.554399999994],[1385182800,65580.554399999994],[1385269200,65580.554399999994],[1385355600,65580.554399999994],[1385442000,65580.554399999994],[1385528400,65580.554399999994],[1385614800,65580.554399999994],[1385701200,65580.554399999994],[1385787600,65580.554399999994],[1385874000,65580.554399999994],[1385960400,65580.554399999994],[1386046800,65580.554399999994],[1386133200,67364.535399999993],[1386219600,67364.535399999993],[1386306000,67364.535399999993],[1386392400,67364.535399999993],[1386478800,67364.535399999993],[1386565200,67364.535399999993],[1386651600,67364.535399999993],[1386738000,67364.535399999993],[1386824400,67364.535399999993],[1386910800,67364.535399999993],[1386997200,67364.535399999993],[1387083600,67364.535399999993],[1387170000,67364.535399999993],[1387256400,67364.535399999993],[1387342800,67364.535399999993],[1387429200,67364.535399999993],[1387515600,67364.535399999993],[1387602000,67364.535399999993],[1387688400,67364.535399999993],[1387774800,67364.535399999993],[1387861200,67364.535399999993],[1387947600,67364.535399999993],[1388034000,67364.535399999993],[1388120400,67364.535399999993],[1388206800,67364.535399999993],[1388293200,67364.535399999993],[1388379600,67364.535399999993],[1388466000,67364.535399999993],[1388552400,67364.535399999993],[1388638800,67364.535399999993],[1388725200,69180.5144],[1388811600,69180.5144],[1388898000,69180.5144],[1388984400,69180.5144],[1389070800,69180.5144],[1389157200,69180.5144],[1389243600,69180.5144],[1389330000,69180.5144],[1389416400,69180.5144],[1389502800,69180.5144],[1389589200,69180.5144],[1389675600,69180.5144],[1389762000,69180.5144],[1389848400,69180.5144],[1389934800,69180.5144],[1390021200,69180.5144],[1390107600,69180.5144],[1390194000,69180.5144],[1390280400,69180.5144],[1390366800,69180.5144],[1390453200,69180.5144],[1390539600,69180.5144],[1390626000,69180.5144],[1390712400,69180.5144],[1390798800,69180.5144],[1390885200,69180.5144],[1390971600,69180.5144],[1391058000,69180.5144],[1391144400,69180.5144],[1391230800,69180.5144],[1391317200,69180.5144],[1391403600,69180.5144],[1430539200,69180.5144],[1430625600,69180.5144],[1430712000,69180.5144],[1430798400,70607.146299999993],[1430884800,70607.146299999993],[1430971200,70607.146299999993],[1431057600,70607.146299999993],[1431144000,70607.146299999993],[1431230400,70607.146299999993],[1431316800,70607.146299999993],[1431403200,70607.146299999993],[1431489600,70607.146299999993],[1431576000,70607.146299999993],[1431662400,70607.146299999993],[1431748800,70607.146299999993],[1431835200,70607.146299999993],[1431921600,70607.146299999993],[1432008000,70607.146299999993],[1432094400,70607.146299999993],[1432180800,70607.146299999993],[1432267200,70607.146299999993],[1432353600,70607.146299999993],[1432440000,70607.146299999993],[1432526400,70607.146299999993],[1432612800,70607.146299999993],[1432699200,70607.146299999993],[1432785600,70607.146299999993],[1432872000,70607.146299999993],[1432958400,70607.146299999993],[1433044800,70607.146299999993],[1433131200,70607.146299999993],[1433217600,70607.146299999993],[1433304000,72005.139899999995],[1746158400,72005.139899999995],[1746244800,73530.967799999999],[1746331200,73530.967799999999],[1746417600,73530.967799999999],[1746504000,73530.967799999999],[1746590400,73530.967799999999],[1746676800,73530.967799999999],[1746763200,73530.967799999999],[1746849600,73530.967799999999],[1746936000,73530.967799999999],[1747022400,73530.967799999999],[1747108800,73530.967799999999],[1747195200,73530.967799999999],[1747281600,73530.967799999999],[1747368000,73530.967799999999],[1747454400,73530.967799999999],[1747540800,73530.967799999999],[1747627200,73530.967799999999],[1747713600,73530.967799999999],[1747800000,73530.967799999999],[1747886400,73530.967799999999],[1747972800,73530.967799999999],[1748059200,73530.967799999999],[1748145600,73530.967799999999],[1748232000,73530.967799999999],[1748318400,73530.967799999999],[1748404800,73530.967799999999],[1748491200,73530.967799999999],[1748577600,73530.967799999999],[1748664000,73530.967799999999],[1748750400,73530.967799999999],[1748836800,73530.967799999999],[1748923200,73530.967799999999],[1749009600,75159.957800000004]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[954907200,5555.3819000000003],[954993600,5555.3819000000003],[955080000,5555.3819000000003],[955166400,5555.3819000000003],[955252800,5555.3819000000003],[955339200,5555.3819000000003],[955425600,5555.3819000000003],[955512000,5555.3819000000003],[955598400,5555.3819000000003],[955684800,5555.3819000000003],[955771200,5555.3819000000003],[955857600,5555.3819000000003],[955944000,5555.3819000000003],[956030400,5555.3819000000003],[956116800,5555.3819000000003],[956203200,5555.3819000000003],[956289600,5555.3819000000003],[956376000,5555.3819000000003],[956462400,5555.3819000000003],[956548800,5555.3819000000003],[956635200,5555.3819000000003],[956721600,5555.3819000000003],[956808000,5555.3819000000003],[956894400,5555.3819000000003],[956980800,5555.3819000000003],[957067200,5555.3819000000003],[957153600,5555.3819000000003],[957240000,5555.3819000000003],[957326400,10373.215099999999],[973141200,10373.215099999999],[973227600,14455.095300000001],[973314000,14455.095300000001],[973400400,14455.095300000001],[973486800,14455.095300000001],[973573200,14455.095300000001],[973659600,14455.095300000001],[973746000,14455.095300000001],[973832400,14455.095300000001],[973918800,14455.095300000001],[974005200,14455.095300000001],[974091600,14455.095300000001],[974178000,14455.095300000001],[974264400,14455.095300000001],[974350800,14455.095300000001],[974437200,14455.095300000001],[974523600,14455.095300000001],[974610000,14455.095300000001],[974696400,14455.095300000001],[974782800,14455.095300000001],[974869200,14455.095300000001],[974955600,14455.095300000001],[975042000,14455.095300000001],[975128400,14455.095300000001],[975214800,14455.095300000001],[975301200,14455.095300000001],[975387600,14455.095300000001],[975474000,14455.095300000001],[975560400,14455.095300000001],[975646800,14455.095300000001],[975733200,14455.095300000001],[975819600,14455.095300000001],[975906000,14455.095300000001],[975992400,14503.6484],[976078800,14503.6484],[976165200,14503.6484],[976251600,14503.6484],[976338000,14503.6484],[976424400,14503.6484],[976510800,14503.6484],[976597200,14503.6484],[976683600,14503.6484],[976770000,14503.6484],[976856400,14503.6484],[976942800,14503.6484],[977029200,14503.6484],[977115600,14503.6484],[977202000,14503.6484],[977288400,14503.6484],[977374800,14503.6484],[977461200,14503.6484],[977547600,14503.6484],[977634000,14503.6484],[977720400,14503.6484],[977806800,14503.6484],[977893200,14503.6484],[977979600,14503.6484],[978066000,14503.6484],[978152400,14503.6484],[978238800,14503.6484],[978325200,14503.6484],[978411600,14503.6484],[978498000,17928.7376],[978584400,17928.7376],[978670800,17928.7376],[978757200,17928.7376],[978843600,17928.7376],[978930000,17928.7376],[979016400,17928.7376],[979102800,17928.7376],[979189200,17928.7376],[979275600,17928.7376],[979362000,17928.7376],[979448400,17928.7376],[979534800,17928.7376],[979621200,17928.7376],[979707600,17928.7376],[979794000,17928.7376],[979880400,17928.7376],[979966800,17928.7376],[980053200,17928.7376],[980139600,17928.7376],[980226000,17928.7376],[980312400,17928.7376],[980398800,17928.7376],[980485200,17928.7376],[980571600,17928.7376],[980658000,17928.7376],[980744400,17928.7376],[980830800,17928.7376],[980917200,17928.7376],[981003600,17928.7376],[981090000,17928.7376],[981176400,21054.399000000001],[981262800,21054.399000000001],[981349200,21054.399000000001],[981435600,21054.399000000001],[981522000,21054.399000000001],[981608400,21054.399000000001],[981694800,21054.399000000001],[981781200,21054.399000000001],[981867600,21054.399000000001],[981954000,21054.399000000001],[982040400,21054.399000000001],[982126800,21054.399000000001],[982213200,21054.399000000001],[982299600,21054.399000000001],[982386000,21054.399000000001],[982472400,21054.399000000001],[982558800,21054.399000000001],[982645200,21054.399000000001],[982731600,21054.399000000001],[982818000,21054.399000000001],[982904400,21054.399000000001],[982990800,21054.399000000001],[983077200,21054.399000000001],[983163600,21054.399000000001],[983250000,21054.399000000001],[983336400,21054.399000000001],[983422800,21054.399000000001],[983509200,21054.399000000001],[983595600,23204.954900000001],[983682000,23204.954900000001],[983768400,23204.954900000001],[991454400,23204.954900000001],[991540800,23204.954900000001],[991627200,23204.954900000001],[991713600,26073.754799999999],[991800000,26073.754799999999],[991886400,26073.754799999999],[991972800,26073.754799999999],[992059200,26073.754799999999],[992145600,26073.754799999999],[992232000,26073.754799999999],[992318400,26073.754799999999],[992404800,26073.754799999999],[992491200,26073.754799999999],[992577600,26073.754799999999],[992664000,26073.754799999999],[992750400,26073.754799999999],[992836800,26073.754799999999],[992923200,26073.754799999999],[993009600,26073.754799999999],[993096000,26073.754799999999],[993182400,26073.754799999999],[993268800,26073.754799999999],[993355200,26073.754799999999],[993441600,26073.754799999999],[993528000,26073.754799999999],[993614400,26073.754799999999],[993700800,26073.754799999999],[993787200,26073.754799999999],[993873600,26073.754799999999],[993960000,26073.754799999999],[994046400,26073.754799999999],[994132800,26073.754799999999],[994219200,26766.685600000001],[994305600,26766.685600000001],[994392000,26766.685600000001],[994478400,26766.685600000001],[994564800,26766.685600000001],[994651200,26766.685600000001],[994737600,26766.685600000001],[994824000,26766.685600000001],[994910400,26766.685600000001],[994996800,26766.685600000001],[995083200,26766.685600000001],[995169600,26766.685600000001],[995256000,26766.685600000001],[995342400,26766.685600000001],[995428800,26766.685600000001],[995515200,26766.685600000001],[995601600,26766.685600000001],[995688000,26766.685600000001],[995774400,26766.685600000001],[995860800,26766.685600000001],[995947200,26766.685600000001],[996033600,26766.685600000001],[996120000,26766.685600000001],[996206400,26766.685600000001],[996292800,26766.685600000001],[996379200,26766.685600000001],[996465600,26766.685600000001],[996552000,26766.685600000001],[996638400,26766.685600000001],[996724800,26766.685600000001],[996811200,27166.373],[996897600,27166.373],[996984000,27166.373],[997070400,27166.373],[997156800,27166.373],[997243200,27166.373],[997329600,27166.373],[997416000,27166.373],[997502400,27166.373],[997588800,27166.373],[997675200,27166.373],[997761600,27166.373],[997848000,27166.373],[997934400,27166.373],[998020800,27166.373],[998107200,27166.373],[998193600,27166.373],[998280000,27166.373],[998366400,27166.373],[998452800,27166.373],[998539200,27166.373],[998625600,27166.373],[998712000,27166.373],[998798400,27166.373],[998884800,27166.373],[998971200,27166.373],[999057600,27166.373],[999144000,27166.373],[999230400,27166.373],[999316800,27166.373],[999403200,27166.373],[999489600,27166.373],[999576000,27166.373],[999662400,27166.373],[999748800,27647.3547],[999835200,27647.3547],[999921600,27647.3547],[1000008000,27647.3547],[1000094400,27647.3547],[1000180800,27647.3547],[1000267200,27647.3547],[1000353600,27647.3547],[1000440000,27647.3547],[1000526400,27647.3547],[1000612800,27647.3547],[1000699200,27647.3547],[1000785600,27647.3547],[1000872000,27647.3547],[1000958400,27647.3547],[1001044800,27647.3547],[1001131200,27647.3547],[1001217600,27647.3547],[1001304000,27647.3547],[1001390400,27647.3547],[1001476800,27647.3547],[1001563200,27647.3547],[1001649600,27647.3547],[1001736000,27647.3547],[1001822400,27647.3547],[1001908800,27647.3547],[1001995200,27647.3547],[1002081600,28407.790799999999],[1002168000,28407.790799999999],[1002254400,28407.790799999999],[1002340800,28407.790799999999],[1002427200,28407.790799999999],[1002513600,28407.790799999999],[1002600000,28407.790799999999],[1002686400,28407.790799999999],[1002772800,28407.790799999999],[1002859200,28407.790799999999],[1002945600,28407.790799999999],[1003032000,28407.790799999999],[1003118400,28407.790799999999],[1003204800,28407.790799999999],[1003291200,28407.790799999999],[1003377600,28407.790799999999],[1003464000,28407.790799999999],[1003550400,28407.790799999999],[1003636800,28407.790799999999],[1003723200,28407.790799999999],[1003809600,28407.790799999999],[1003896000,28407.790799999999],[1003982400,28407.790799999999],[1004068800,28407.790799999999],[1004155200,28407.790799999999],[1004241600,28407.790799999999],[1004331600,28407.790799999999],[1004418000,28407.790799999999],[1004504400,28407.790799999999],[1004590800,28407.790799999999],[1004677200,28407.790799999999],[1004763600,29255.2048],[1004850000,29255.2048],[1004936400,29255.2048],[1005022800,29255.2048],[1005109200,29255.2048],[1005195600,29255.2048],[1005282000,29255.2048],[1005368400,29255.2048],[1005454800,29255.2048],[1005541200,29255.2048],[1005627600,29255.2048],[1005714000,29255.2048],[1005800400,29255.2048],[1005886800,29255.2048],[1005973200,29255.2048],[1006059600,29255.2048],[1006146000,29255.2048],[1006232400,29255.2048],[1006318800,29255.2048],[1006405200,29255.2048],[1006491600,29255.2048],[1006578000,29255.2048],[1006664400,29255.2048],[1006750800,29255.2048],[1006837200,29255.2048],[1006923600,29255.2048],[1007010000,29255.2048],[1007096400,29255.2048],[1007182800,29255.2048],[1007269200,29255.2048],[1007355600,29255.2048],[1007442000,29255.2048],[1007528400,32065.051500000001],[1031112000,32065.051500000001],[1031198400,35106.095999999998],[1031284800,35106.095999999998],[1031371200,35106.095999999998],[1031457600,35106.095999999998],[1031544000,35106.095999999998],[1031630400,35106.095999999998],[1031716800,35106.095999999998],[1031803200,35106.095999999998],[1031889600,35106.095999999998],[1031976000,35106.095999999998],[1032062400,35106.095999999998],[1032148800,35106.095999999998],[1032235200,35106.095999999998],[1032321600,35106.095999999998],[1032408000,35106.095999999998],[1032494400,35106.095999999998],[1032580800,35106.095999999998],[1032667200,35106.095999999998],[1032753600,35106.095999999998],[1032840000,35106.095999999998],[1032926400,35106.095999999998],[1033012800,35106.095999999998],[1033099200,35106.095999999998],[1033185600,35106.095999999998],[1033272000,35106.095999999998],[1033358400,35106.095999999998],[1033444800,35106.095999999998],[1033531200,35106.095999999998],[1033617600,35518.7696],[1033704000,35518.7696],[1033790400,35518.7696],[1033876800,35518.7696],[1033963200,35518.7696],[1034049600,35518.7696],[1034136000,35518.7696],[1034222400,35518.7696],[1034308800,35518.7696],[1034395200,35518.7696],[1034481600,35518.7696],[1034568000,35518.7696],[1034654400,35518.7696],[1034740800,35518.7696],[1034827200,35518.7696],[1034913600,35518.7696],[1035000000,35518.7696],[1035086400,35518.7696],[1035172800,35518.7696],[1035259200,35518.7696],[1035345600,35518.7696],[1035432000,35518.7696],[1035518400,35518.7696],[1035604800,35518.7696],[1035691200,35518.7696],[1035781200,35518.7696],[1035867600,35518.7696],[1035954000,35518.7696],[1036040400,35518.7696],[1036126800,35518.7696],[1036213200,35518.7696],[1036299600,35518.7696],[1036386000,35518.7696],[1036472400,35725.106399999997],[1036558800,35725.106399999997],[1036645200,35725.106399999997],[1036731600,35725.106399999997],[1036818000,35725.106399999997],[1036904400,35725.106399999997],[1036990800,35725.106399999997],[1037077200,35725.106399999997],[1037163600,35725.106399999997],[1037250000,35725.106399999997],[1037336400,35725.106399999997],[1037422800,35725.106399999997],[1037509200,35725.106399999997],[1037595600,35725.106399999997],[1037682000,35725.106399999997],[1037768400,35725.106399999997],[1037854800,35725.106399999997],[1037941200,35725.106399999997],[1038027600,35725.106399999997],[1038114000,35725.106399999997],[1038200400,35725.106399999997],[1038286800,35725.106399999997],[1038373200,35725.106399999997],[1038459600,35725.106399999997],[1038546000,35725.106399999997],[1038632400,35725.106399999997],[1038718800,35725.106399999997],[1038805200,35725.106399999997],[1038891600,35725.106399999997],[1038978000,36801.761299999998],[1039064400,36801.761299999998],[1039150800,36801.761299999998],[1039237200,36801.761299999998],[1039323600,36801.761299999998],[1039410000,36801.761299999998],[1039496400,36801.761299999998],[1039582800,36801.761299999998],[1039669200,36801.761299999998],[1039755600,36801.761299999998],[1039842000,36801.761299999998],[1039928400,36801.761299999998],[1040014800,36801.761299999998],[1040101200,36801.761299999998],[1040187600,36801.761299999998],[1040274000,36801.761299999998],[1040360400,36801.761299999998],[1040446800,36801.761299999998],[1040533200,36801.761299999998],[1040619600,36801.761299999998],[1040706000,36801.761299999998],[1040792400,36801.761299999998],[1040878800,36801.761299999998],[1040965200,36801.761299999998],[1041051600,36801.761299999998],[1041138000,36801.761299999998],[1041224400,36801.761299999998],[1041310800,36801.761299999998],[1041397200,36801.761299999998],[1041483600,36801.761299999998],[1041570000,38754.922299999998],[1041656400,38754.922299999998],[1041742800,38754.922299999998],[1041829200,38754.922299999998],[1041915600,38754.922299999998],[1042002000,38754.922299999998],[1042088400,38754.922299999998],[1042174800,38754.922299999998],[1042261200,38754.922299999998],[1042347600,38754.922299999998],[1042434000,38754.922299999998],[1042520400,38754.922299999998],[1042606800,38754.922299999998],[1042693200,38754.922299999998],[1042779600,38754.922299999998],[1042866000,38754.922299999998],[1042952400,38754.922299999998],[1043038800,38754.922299999998],[1043125200,38754.922299999998],[1043211600,38754.922299999998],[1043298000,38754.922299999998],[1043384400,38754.922299999998],[1043470800,38754.922299999998],[1043557200,38754.922299999998],[1043643600,38754.922299999998],[1043730000,38754.922299999998],[1043816400,38754.922299999998],[1043902800,38754.922299999998],[1043989200,38754.922299999998],[1044075600,38754.922299999998],[1044162000,38754.922299999998],[1044248400,38754.922299999998],[1054612800,38754.922299999998],[1054699200,41119.912600000003],[1054785600,41119.912600000003],[1054872000,41119.912600000003],[1054958400,41119.912600000003],[1055044800,41119.912600000003],[1055131200,41119.912600000003],[1055217600,41119.912600000003],[1055304000,41119.912600000003],[1055390400,41119.912600000003],[1055476800,41119.912600000003],[1055563200,41119.912600000003],[1055649600,41119.912600000003],[1055736000,41119.912600000003],[1055822400,41119.912600000003],[1055908800,41119.912600000003],[1055995200,41119.912600000003],[1056081600,41119.912600000003],[1056168000,41119.912600000003],[1056254400,41119.912600000003],[1056340800,41119.912600000003],[1056427200,41119.912600000003],[1056513600,41119.912600000003],[1056600000,41119.912600000003],[1056686400,41119.912600000003],[1056772800,41119.912600000003],[1056859200,41119.912600000003],[1056945600,41119.912600000003],[1057032000,41119.912600000003],[1057118400,41119.912600000003],[1057204800,41318.837],[1057291200,41318.837],[1057377600,41318.837],[1057464000,41318.837],[1057550400,41318.837],[1057636800,41318.837],[1057723200,41318.837],[1057809600,41318.837],[1057896000,41318.837],[1057982400,41318.837],[1058068800,41318.837],[1058155200,41318.837],[1058241600,41318.837],[1058328000,41318.837],[1058414400,41318.837],[1058500800,41318.837],[1058587200,41318.837],[1058673600,41318.837],[1058760000,41318.837],[1058846400,41318.837],[1058932800,41318.837],[1059019200,41318.837],[1059105600,41318.837],[1059192000,41318.837],[1059278400,41318.837],[1059364800,41318.837],[1059451200,41318.837],[1059537600,41318.837],[1059624000,41318.837],[1059710400,41318.837],[1059796800,41318.837],[1059883200,41318.837],[1059969600,41318.837],[1060056000,41392.629000000001],[1060142400,41392.629000000001],[1060228800,41392.629000000001],[1060315200,41392.629000000001],[1060401600,41392.629000000001],[1060488000,41392.629000000001],[1060574400,41392.629000000001],[1060660800,41392.629000000001],[1060747200,41392.629000000001],[1060833600,41392.629000000001],[1060920000,41392.629000000001],[1061006400,41392.629000000001],[1061092800,41392.629000000001],[1061179200,41392.629000000001],[1061265600,41392.629000000001],[1061352000,41392.629000000001],[1061438400,41392.629000000001],[1061524800,41392.629000000001],[1061611200,41392.629000000001],[1061697600,41392.629000000001],[1061784000,41392.629000000001],[1061870400,41392.629000000001],[1061956800,41392.629000000001],[1062043200,41392.629000000001],[1062129600,41392.629000000001],[1062216000,41392.629000000001],[1062302400,41392.629000000001],[1062388800,41392.629000000001],[1062475200,41392.629000000001],[1062561600,41392.629000000001],[1062648000,41766.792500000003],[1062734400,41766.792500000003],[1062820800,41766.792500000003],[1062907200,41766.792500000003],[1062993600,41766.792500000003],[1063080000,41766.792500000003],[1063166400,41766.792500000003],[1063252800,41766.792500000003],[1063339200,41766.792500000003],[1063425600,41766.792500000003],[1063512000,41766.792500000003],[1063598400,41766.792500000003],[1063684800,41766.792500000003],[1063771200,41766.792500000003],[1063857600,41766.792500000003],[1063944000,41766.792500000003],[1064030400,41766.792500000003],[1064116800,41766.792500000003],[1064203200,41766.792500000003],[1064289600,41766.792500000003],[1064376000,41766.792500000003],[1064462400,41766.792500000003],[1064548800,41766.792500000003],[1064635200,41766.792500000003],[1064721600,41766.792500000003],[1064808000,41766.792500000003],[1064894400,41766.792500000003],[1064980800,41766.792500000003],[1065067200,41766.792500000003],[1065153600,44346.888800000001],[1075784400,44346.888800000001],[1075870800,46548.248399999997],[1075957200,46548.248399999997],[1076043600,46548.248399999997],[1076130000,46548.248399999997],[1076216400,46548.248399999997],[1076302800,46548.248399999997],[1076389200,46548.248399999997],[1076475600,46548.248399999997],[1076562000,46548.248399999997],[1076648400,46548.248399999997],[1076734800,46548.248399999997],[1076821200,46548.248399999997],[1076907600,46548.248399999997],[1076994000,46548.248399999997],[1077080400,46548.248399999997],[1077166800,46548.248399999997],[1077253200,46548.248399999997],[1077339600,46548.248399999997],[1077426000,46548.248399999997],[1077512400,46548.248399999997],[1077598800,46548.248399999997],[1077685200,46548.248399999997],[1077771600,46548.248399999997],[1077858000,46548.248399999997],[1077944400,46548.248399999997],[1078030800,46548.248399999997],[1078117200,46548.248399999997],[1078203600,46548.248399999997],[1078290000,46851.306700000001],[1078376400,46851.306700000001],[1078462800,46851.306700000001],[1078549200,46851.306700000001],[1078635600,46851.306700000001],[1078722000,46851.306700000001],[1078808400,46851.306700000001],[1078894800,46851.306700000001],[1078981200,46851.306700000001],[1079067600,46851.306700000001],[1079154000,46851.306700000001],[1079240400,46851.306700000001],[1079326800,46851.306700000001],[1079413200,46851.306700000001],[1079499600,46851.306700000001],[1079586000,46851.306700000001],[1079672400,46851.306700000001],[1079758800,46851.306700000001],[1079845200,46851.306700000001],[1079931600,46851.306700000001],[1080018000,46851.306700000001],[1080104400,46851.306700000001],[1080190800,46851.306700000001],[1080277200,46851.306700000001],[1080363600,46851.306700000001],[1080450000,46851.306700000001],[1080536400,46851.306700000001],[1080622800,46851.306700000001],[1080709200,46851.306700000001],[1080795600,46851.306700000001],[1080882000,46851.306700000001],[1080968400,49049.221899999997],[1081054800,49049.221899999997],[1081137600,49049.221899999997],[1086148800,49049.221899999997],[1086235200,51150.480799999998],[1086321600,51150.480799999998],[1086408000,51150.480799999998],[1086494400,51150.480799999998],[1086580800,51150.480799999998],[1086667200,51150.480799999998],[1086753600,51150.480799999998],[1086840000,51150.480799999998],[1086926400,51150.480799999998],[1087012800,51150.480799999998],[1087099200,51150.480799999998],[1087185600,51150.480799999998],[1087272000,51150.480799999998],[1087358400,51150.480799999998],[1087444800,51150.480799999998],[1087531200,51150.480799999998],[1087617600,51150.480799999998],[1087704000,51150.480799999998],[1087790400,51150.480799999998],[1087876800,51150.480799999998],[1087963200,51150.480799999998],[1088049600,51150.480799999998],[1088136000,51150.480799999998],[1088222400,51150.480799999998],[1088308800,51150.480799999998],[1088395200,51150.480799999998],[1088481600,51150.480799999998],[1088568000,51150.480799999998],[1088654400,51150.480799999998],[1088740800,51150.480799999998],[1088827200,51346.895600000003],[1088913600,51346.895600000003],[1089000000,51346.895600000003],[1089086400,51346.895600000003],[1089172800,51346.895600000003],[1089259200,51346.895600000003],[1089345600,51346.895600000003],[1089432000,51346.895600000003],[1089518400,51346.895600000003],[1089604800,51346.895600000003],[1089691200,51346.895600000003],[1089777600,51346.895600000003],[1089864000,51346.895600000003],[1089950400,51346.895600000003],[1090036800,51346.895600000003],[1090123200,51346.895600000003],[1090209600,51346.895600000003],[1090296000,51346.895600000003],[1090382400,51346.895600000003],[1090468800,51346.895600000003],[1090555200,51346.895600000003],[1090641600,51346.895600000003],[1090728000,51346.895600000003],[1090814400,51346.895600000003],[1090900800,51346.895600000003],[1090987200,51346.895600000003],[1091073600,51346.895600000003],[1091160000,51346.895600000003],[1091246400,51346.895600000003],[1091332800,51346.895600000003],[1091419200,51346.895600000003],[1091505600,51346.895600000003],[1091592000,51521.390099999997],[1091678400,51521.390099999997],[1091764800,51521.390099999997],[1091851200,51521.390099999997],[1091937600,51521.390099999997],[1092024000,51521.390099999997],[1092110400,51521.390099999997],[1092196800,51521.390099999997],[1092283200,51521.390099999997],[1092369600,51521.390099999997],[1092456000,51521.390099999997],[1092542400,51521.390099999997],[1092628800,51521.390099999997],[1092715200,51521.390099999997],[1092801600,51521.390099999997],[1092888000,51521.390099999997],[1092974400,51521.390099999997],[1093060800,51521.390099999997],[1093147200,51521.390099999997],[1093233600,51521.390099999997],[1093320000,51521.390099999997],[1093406400,51521.390099999997],[1093492800,51521.390099999997],[1093579200,51521.390099999997],[1093665600,51521.390099999997],[1093752000,51521.390099999997],[1093838400,51521.390099999997],[1093924800,51521.390099999997],[1094011200,51521.390099999997],[1094097600,51521.390099999997],[1094184000,51565.285000000003],[1094270400,51565.285000000003],[1094356800,51565.285000000003],[1094443200,51565.285000000003],[1094529600,51565.285000000003],[1094616000,51565.285000000003],[1094702400,51565.285000000003],[1094788800,51565.285000000003],[1094875200,51565.285000000003],[1094961600,51565.285000000003],[1095048000,51565.285000000003],[1095134400,51565.285000000003],[1095220800,51565.285000000003],[1095307200,51565.285000000003],[1095393600,51565.285000000003],[1095480000,51565.285000000003],[1095566400,51565.285000000003],[1095652800,51565.285000000003],[1095739200,51565.285000000003],[1095825600,51565.285000000003],[1095912000,51565.285000000003],[1095998400,51565.285000000003],[1096084800,51565.285000000003],[1096171200,51565.285000000003],[1096257600,51565.285000000003],[1096344000,51565.285000000003],[1096430400,51565.285000000003],[1096516800,51565.285000000003],[1096603200,51565.285000000003],[1096689600,51565.285000000003],[1096776000,51565.285000000003],[1096862400,51565.285000000003],[1096948800,51769.460400000004],[1097035200,51769.460400000004],[1097121600,51769.460400000004],[1097208000,51769.460400000004],[1097294400,51769.460400000004],[1097380800,51769.460400000004],[1097467200,51769.460400000004],[1097553600,51769.460400000004],[1097640000,51769.460400000004],[1097726400,51769.460400000004],[1097812800,51769.460400000004],[1097899200,51769.460400000004],[1097985600,51769.460400000004],[1098072000,51769.460400000004],[1098158400,51769.460400000004],[1098244800,51769.460400000004],[1098331200,51769.460400000004],[1098417600,51769.460400000004],[1098504000,51769.460400000004],[1098590400,51769.460400000004],[1098676800,51769.460400000004],[1098763200,51769.460400000004],[1098849600,51769.460400000004],[1098936000,51769.460400000004],[1099022400,51769.460400000004],[1099108800,51769.460400000004],[1099195200,51769.460400000004],[1099285200,51769.460400000004],[1099371600,51769.460400000004],[1099458000,52002.924099999997],[1099544400,52002.924099999997],[1099630800,52002.924099999997],[1099717200,52002.924099999997],[1099803600,52002.924099999997],[1099890000,52002.924099999997],[1099976400,52002.924099999997],[1100062800,52002.924099999997],[1100149200,52002.924099999997],[1100235600,52002.924099999997],[1100322000,52002.924099999997],[1100408400,52002.924099999997],[1100494800,52002.924099999997],[1100581200,52002.924099999997],[1100667600,52002.924099999997],[1100754000,52002.924099999997],[1100840400,52002.924099999997],[1100926800,52002.924099999997],[1101013200,52002.924099999997],[1101099600,52002.924099999997],[1101186000,52002.924099999997],[1101272400,52002.924099999997],[1101358800,52002.924099999997],[1101445200,52002.924099999997],[1101531600,52002.924099999997],[1101618000,52002.924099999997],[1101704400,52002.924099999997],[1101790800,52002.924099999997],[1101877200,52002.924099999997],[1101963600,52002.924099999997],[1102050000,54517.016799999998],[1117684800,54517.016799999998],[1117771200,56650.7503],[1117857600,56650.7503],[1117944000,56650.7503],[1118030400,56650.7503],[1118116800,56650.7503],[1118203200,56650.7503],[1118289600,56650.7503],[1118376000,56650.7503],[1118462400,56650.7503],[1118548800,56650.7503],[1118635200,56650.7503],[1118721600,56650.7503],[1118808000,56650.7503],[1118894400,56650.7503],[1118980800,56650.7503],[1119067200,56650.7503],[1119153600,56650.7503],[1119240000,56650.7503],[1119326400,56650.7503],[1119412800,56650.7503],[1119499200,56650.7503],[1119585600,56650.7503],[1119672000,56650.7503],[1119758400,56650.7503],[1119844800,56650.7503],[1119931200,56650.7503],[1120017600,56650.7503],[1120104000,56650.7503],[1120190400,56650.7503],[1120276800,56650.7503],[1120363200,56650.7503],[1120449600,56650.7503],[1120536000,56650.7503],[1120622400,58868.651599999997],[1125633600,58868.651599999997],[1125720000,61175.574399999998],[1125806400,61175.574399999998],[1125892800,61175.574399999998],[1125979200,61175.574399999998],[1126065600,61175.574399999998],[1126152000,61175.574399999998],[1126238400,61175.574399999998],[1126324800,61175.574399999998],[1126411200,61175.574399999998],[1126497600,61175.574399999998],[1126584000,61175.574399999998],[1126670400,61175.574399999998],[1126756800,61175.574399999998],[1126843200,61175.574399999998],[1126929600,61175.574399999998],[1127016000,61175.574399999998],[1127102400,61175.574399999998],[1127188800,61175.574399999998],[1127275200,61175.574399999998],[1127361600,61175.574399999998],[1127448000,61175.574399999998],[1127534400,61175.574399999998],[1127620800,61175.574399999998],[1127707200,61175.574399999998],[1127793600,61175.574399999998],[1127880000,61175.574399999998],[1127966400,61175.574399999998],[1128052800,61175.574399999998],[1128139200,61175.574399999998],[1128225600,61175.574399999998],[1128312000,61175.574399999998],[1128398400,61175.574399999998],[1128484800,63525.036099999998],[1130907600,63525.036099999998],[1130994000,63525.036099999998],[1131080400,63525.036099999998],[1131166800,63525.036099999998],[1131253200,63525.036099999998],[1131339600,63525.036099999998],[1131426000,63525.036099999998],[1131512400,63525.036099999998],[1131598800,63525.036099999998],[1131685200,63525.036099999998],[1131771600,63525.036099999998],[1131858000,63525.036099999998],[1131944400,63525.036099999998],[1132030800,63525.036099999998],[1132117200,63525.036099999998],[1132203600,63525.036099999998],[1132290000,63525.036099999998],[1132376400,63525.036099999998],[1132462800,63525.036099999998],[1132549200,63525.036099999998],[1132635600,63525.036099999998],[1132722000,63525.036099999998],[1132808400,63525.036099999998],[1132894800,63525.036099999998],[1132981200,63525.036099999998],[1133067600,63525.036099999998],[1133154000,63525.036099999998],[1133240400,63525.036099999998],[1133326800,63525.036099999998],[1133413200,63525.036099999998],[1133499600,63525.036099999998],[1133586000,65820.880999999994],[1133672400,65820.880999999994],[1133758800,65820.880999999994],[1133845200,65820.880999999994],[1133931600,65820.880999999994],[1134018000,65820.880999999994],[1134104400,65820.880999999994],[1134190800,65820.880999999994],[1134277200,65820.880999999994],[1134363600,65820.880999999994],[1134450000,65820.880999999994],[1134536400,65820.880999999994],[1134622800,65820.880999999994],[1134709200,65820.880999999994],[1134795600,65820.880999999994],[1134882000,65820.880999999994],[1134968400,65820.880999999994],[1135054800,65820.880999999994],[1135141200,65820.880999999994],[1135227600,65820.880999999994],[1135314000,65820.880999999994],[1135400400,65820.880999999994],[1135486800,65820.880999999994],[1135573200,65820.880999999994],[1135659600,65820.880999999994],[1135746000,65820.880999999994],[1135832400,65820.880999999994],[1135918800,65820.880999999994],[1136005200,65820.880999999994],[1136091600,65820.880999999994],[1136178000,65820.880999999994],[1136264400,65820.880999999994],[1136350800,67965.791700000002],[1136437200,67965.791700000002],[1136523600,67965.791700000002],[1136610000,67965.791700000002],[1136696400,67965.791700000002],[1136782800,67965.791700000002],[1136869200,67965.791700000002],[1136955600,67965.791700000002],[1137042000,67965.791700000002],[1137128400,67965.791700000002],[1137214800,67965.791700000002],[1137301200,67965.791700000002],[1137387600,67965.791700000002],[1137474000,67965.791700000002],[1137560400,67965.791700000002],[1137646800,67965.791700000002],[1137733200,67965.791700000002],[1137819600,67965.791700000002],[1137906000,67965.791700000002],[1137992400,67965.791700000002],[1138078800,67965.791700000002],[1138165200,67965.791700000002],[1138251600,67965.791700000002],[1138338000,67965.791700000002],[1138424400,67965.791700000002],[1138510800,67965.791700000002],[1138597200,67965.791700000002],[1138683600,67965.791700000002],[1138770000,67965.791700000002],[1138856400,67965.791700000002],[1138942800,70258.188500000004],[1139029200,70258.188500000004],[1139115600,70258.188500000004],[1139202000,70258.188500000004],[1139288400,70258.188500000004],[1139374800,70258.188500000004],[1139461200,70258.188500000004],[1139547600,70258.188500000004],[1139634000,70258.188500000004],[1139720400,70258.188500000004],[1139806800,70258.188500000004],[1139893200,70258.188500000004],[1139979600,70258.188500000004],[1140066000,70258.188500000004],[1140152400,70258.188500000004],[1140238800,70258.188500000004],[1140325200,70258.188500000004],[1140411600,70258.188500000004],[1140498000,70258.188500000004],[1140584400,70258.188500000004],[1140670800,70258.188500000004],[1140757200,70258.188500000004],[1140843600,70258.188500000004],[1140930000,70258.188500000004],[1141016400,70258.188500000004],[1141102800,70258.188500000004],[1141189200,70258.188500000004],[1141275600,70258.188500000004],[1141362000,70258.188500000004],[1141448400,70258.188500000004],[1141534800,70258.188500000004],[1141621200,70258.188500000004],[1141707600,70258.188500000004],[1141794000,70258.188500000004],[1141880400,70258.188500000004],[1141966800,70258.188500000004],[1142053200,70258.188500000004],[1142139600,70258.188500000004],[1142226000,70258.188500000004],[1142312400,70258.188500000004],[1142398800,70258.188500000004],[1142485200,70258.188500000004],[1142571600,70258.188500000004],[1142658000,70258.188500000004],[1142744400,70258.188500000004],[1142830800,70258.188500000004],[1142917200,70258.188500000004],[1143003600,70258.188500000004],[1143090000,70258.188500000004],[1143176400,70258.188500000004],[1143262800,70258.188500000004],[1143349200,70258.188500000004],[1143435600,70258.188500000004],[1143522000,70258.188500000004],[1143608400,70258.188500000004],[1143694800,70258.188500000004],[1143781200,70258.188500000004],[1143867600,70258.188500000004],[1143954000,70258.188500000004],[1144036800,70258.188500000004],[1144123200,70258.188500000004],[1144209600,72641.138500000001],[1165035600,72641.138500000001],[1165122000,72641.138500000001],[1165208400,72641.138500000001],[1165294800,74650.798599999995],[1165381200,74650.798599999995],[1165467600,74650.798599999995],[1165554000,74650.798599999995],[1165640400,74650.798599999995],[1165726800,74650.798599999995],[1165813200,74650.798599999995],[1165899600,74650.798599999995],[1165986000,74650.798599999995],[1166072400,74650.798599999995],[1166158800,74650.798599999995],[1166245200,74650.798599999995],[1166331600,74650.798599999995],[1166418000,74650.798599999995],[1166504400,74650.798599999995],[1166590800,74650.798599999995],[1166677200,74650.798599999995],[1166763600,74650.798599999995],[1166850000,74650.798599999995],[1166936400,74650.798599999995],[1167022800,74650.798599999995],[1167109200,74650.798599999995],[1167195600,74650.798599999995],[1167282000,74650.798599999995],[1167368400,74650.798599999995],[1167454800,74650.798599999995],[1167541200,74650.798599999995],[1167627600,74650.798599999995],[1167714000,74650.798599999995],[1167800400,74650.798599999995],[1167886800,76555.803100000005],[1167973200,76555.803100000005],[1168059600,76555.803100000005],[1168146000,76555.803100000005],[1168232400,76555.803100000005],[1168318800,76555.803100000005],[1168405200,76555.803100000005],[1168491600,76555.803100000005],[1168578000,76555.803100000005],[1168664400,76555.803100000005],[1168750800,76555.803100000005],[1168837200,76555.803100000005],[1168923600,76555.803100000005],[1169010000,76555.803100000005],[1169096400,76555.803100000005],[1169182800,76555.803100000005],[1169269200,76555.803100000005],[1169355600,76555.803100000005],[1169442000,76555.803100000005],[1169528400,76555.803100000005],[1169614800,76555.803100000005],[1169701200,76555.803100000005],[1169787600,76555.803100000005],[1169874000,76555.803100000005],[1169960400,76555.803100000005],[1170046800,76555.803100000005],[1170133200,76555.803100000005],[1170219600,76555.803100000005],[1170306000,76555.803100000005],[1170392400,76555.803100000005],[1170478800,78587.003700000001],[1170565200,78587.003700000001],[1170651600,78587.003700000001],[1170738000,78587.003700000001],[1170824400,78587.003700000001],[1170910800,78587.003700000001],[1170997200,78587.003700000001],[1171083600,78587.003700000001],[1171170000,78587.003700000001],[1171256400,78587.003700000001],[1171342800,78587.003700000001],[1171429200,78587.003700000001],[1171515600,78587.003700000001],[1171602000,78587.003700000001],[1171688400,78587.003700000001],[1171774800,78587.003700000001],[1171861200,78587.003700000001],[1171947600,78587.003700000001],[1172034000,78587.003700000001],[1172120400,78587.003700000001],[1172206800,78587.003700000001],[1172293200,78587.003700000001],[1172379600,78587.003700000001],[1172466000,78587.003700000001],[1172552400,78587.003700000001],[1172638800,78587.003700000001],[1172725200,78587.003700000001],[1172811600,78587.003700000001],[1172898000,80501.844100000002],[1172984400,80501.844100000002],[1173070800,80501.844100000002],[1180756800,80501.844100000002],[1180843200,80501.844100000002],[1180929600,80501.844100000002],[1181016000,82560.681100000002],[1181102400,82560.681100000002],[1181188800,82560.681100000002],[1181275200,82560.681100000002],[1181361600,82560.681100000002],[1181448000,82560.681100000002],[1181534400,82560.681100000002],[1181620800,82560.681100000002],[1181707200,82560.681100000002],[1181793600,82560.681100000002],[1181880000,82560.681100000002],[1181966400,82560.681100000002],[1182052800,82560.681100000002],[1182139200,82560.681100000002],[1182225600,82560.681100000002],[1182312000,82560.681100000002],[1182398400,82560.681100000002],[1182484800,82560.681100000002],[1182571200,82560.681100000002],[1182657600,82560.681100000002],[1182744000,82560.681100000002],[1182830400,82560.681100000002],[1182916800,82560.681100000002],[1183003200,82560.681100000002],[1183089600,82560.681100000002],[1183176000,82560.681100000002],[1183262400,82560.681100000002],[1183348800,82560.681100000002],[1183435200,82560.681100000002],[1183521600,84559.267999999996],[1183608000,84559.267999999996],[1188964800,84559.267999999996],[1189051200,86529.3658],[1189137600,86529.3658],[1189224000,86529.3658],[1189310400,86529.3658],[1189396800,86529.3658],[1189483200,86529.3658],[1189569600,86529.3658],[1189656000,86529.3658],[1189742400,86529.3658],[1189828800,86529.3658],[1189915200,86529.3658],[1190001600,86529.3658],[1190088000,86529.3658],[1190174400,86529.3658],[1190260800,86529.3658],[1190347200,86529.3658],[1190433600,86529.3658],[1190520000,86529.3658],[1190606400,86529.3658],[1190692800,86529.3658],[1190779200,86529.3658],[1190865600,86529.3658],[1190952000,86529.3658],[1191038400,86529.3658],[1191124800,86529.3658],[1191211200,86529.3658],[1191297600,86529.3658],[1191384000,88692.133600000001],[1193976000,88692.133600000001],[1194062400,90725.705499999996],[1194148800,90725.705499999996],[1194238800,90725.705499999996],[1194325200,90725.705499999996],[1194411600,90725.705499999996],[1194498000,90725.705499999996],[1194584400,90725.705499999996],[1194670800,90725.705499999996],[1194757200,90725.705499999996],[1194843600,90725.705499999996],[1194930000,90725.705499999996],[1195016400,90725.705499999996],[1195102800,90725.705499999996],[1195189200,90725.705499999996],[1195275600,90725.705499999996],[1195362000,90725.705499999996],[1195448400,90725.705499999996],[1195534800,90725.705499999996],[1195621200,90725.705499999996],[1195707600,90725.705499999996],[1195794000,90725.705499999996],[1195880400,90725.705499999996],[1195966800,90725.705499999996],[1196053200,90725.705499999996],[1196139600,90725.705499999996],[1196226000,90725.705499999996],[1196312400,90725.705499999996],[1196398800,90725.705499999996],[1196485200,90725.705499999996],[1196571600,90725.705499999996],[1196658000,90725.705499999996],[1196744400,90725.705499999996],[1196830800,92435.882199999993]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[954907200,5658.8462],[954993600,5658.8462],[955080000,5658.8462],[955166400,5658.8462],[955252800,5658.8462],[955339200,5658.8462],[955425600,5658.8462],[955512000,5658.8462],[955598400,5658.8462],[955684800,5658.8462],[955771200,5658.8462],[955857600,5658.8462],[955944000,5658.8462],[956030400,5658.8462],[956116800,5658.8462],[956203200,5658.8462],[956289600,5658.8462],[956376000,5658.8462],[956462400,5658.8462],[956548800,5658.8462],[956635200,5658.8462],[956721600,5658.8462],[956808000,5658.8462],[956894400,5658.8462],[956980800,5658.8462],[957067200,5658.8462],[957153600,5658.8462],[957240000,5658.8462],[957326400,11267.391600000001],[965188800,11267.391600000001],[965275200,16068.4367],[965361600,16068.4367],[965448000,16068.4367],[965534400,16068.4367],[965620800,16068.4367],[965707200,16068.4367],[965793600,16068.4367],[965880000,16068.4367],[965966400,16068.4367],[966052800,16068.4367],[966139200,16068.4367],[966225600,16068.4367],[966312000,16068.4367],[966398400,16068.4367],[966484800,16068.4367],[966571200,16068.4367],[966657600,16068.4367],[966744000,16068.4367],[966830400,16068.4367],[966916800,16068.4367],[967003200,16068.4367],[967089600,16068.4367],[967176000,16068.4367],[967262400,16068.4367],[967348800,16068.4367],[967435200,16068.4367],[967521600,16068.4367],[967608000,16068.4367],[967694400,16068.4367],[967780800,16068.4367],[967867200,16068.4367],[967953600,16068.4367],[968040000,16068.4367],[968126400,16068.4367],[968212800,21047.444899999999],[994132800,21047.444899999999],[994219200,23684.764800000001],[994305600,23684.764800000001],[994392000,23684.764800000001],[994478400,23684.764800000001],[994564800,23684.764800000001],[994651200,23684.764800000001],[994737600,23684.764800000001],[994824000,23684.764800000001],[994910400,23684.764800000001],[994996800,23684.764800000001],[995083200,23684.764800000001],[995169600,23684.764800000001],[995256000,23684.764800000001],[995342400,23684.764800000001],[995428800,23684.764800000001],[995515200,23684.764800000001],[995601600,23684.764800000001],[995688000,23684.764800000001],[995774400,23684.764800000001],[995860800,23684.764800000001],[995947200,23684.764800000001],[996033600,23684.764800000001],[996120000,23684.764800000001],[996206400,23684.764800000001],[996292800,23684.764800000001],[996379200,23684.764800000001],[996465600,23684.764800000001],[996552000,23684.764800000001],[996638400,23684.764800000001],[996724800,23684.764800000001],[996811200,26396.3753],[1033531200,26396.3753],[1033617600,29562.603999999999],[1033704000,29562.603999999999],[1033790400,29562.603999999999],[1033876800,29562.603999999999],[1033963200,29562.603999999999],[1034049600,29562.603999999999],[1034136000,29562.603999999999],[1034222400,29562.603999999999],[1034308800,29562.603999999999],[1034395200,29562.603999999999],[1034481600,29562.603999999999],[1034568000,29562.603999999999],[1034654400,29562.603999999999],[1034740800,29562.603999999999],[1034827200,29562.603999999999],[1034913600,29562.603999999999],[1035000000,29562.603999999999],[1035086400,29562.603999999999],[1035172800,29562.603999999999],[1035259200,29562.603999999999],[1035345600,29562.603999999999],[1035432000,29562.603999999999],[1035518400,29562.603999999999],[1035604800,29562.603999999999],[1035691200,29562.603999999999],[1035781200,29562.603999999999],[1035867600,29562.603999999999],[1035954000,29562.603999999999],[1036040400,29562.603999999999],[1036126800,29562.603999999999],[1036213200,29562.603999999999],[1036299600,29562.603999999999],[1036386000,29562.603999999999],[1036472400,32969.659699999997],[1062561600,32969.659699999997],[1062648000,35224.484799999998],[1062734400,35224.484799999998],[1062820800,35224.484799999998],[1062907200,35224.484799999998],[1062993600,35224.484799999998],[1063080000,35224.484799999998],[1063166400,35224.484799999998],[1063252800,35224.484799999998],[1063339200,35224.484799999998],[1063425600,35224.484799999998],[1063512000,35224.484799999998],[1063598400,35224.484799999998],[1063684800,35224.484799999998],[1063771200,35224.484799999998],[1063857600,35224.484799999998],[1063944000,35224.484799999998],[1064030400,35224.484799999998],[1064116800,35224.484799999998],[1064203200,35224.484799999998],[1064289600,35224.484799999998],[1064376000,35224.484799999998],[1064462400,35224.484799999998],[1064548800,35224.484799999998],[1064635200,35224.484799999998],[1064721600,35224.484799999998],[1064808000,35224.484799999998],[1064894400,35224.484799999998],[1064980800,35224.484799999998],[1065067200,35224.484799999998],[1065153600,37476.4827],[1154491200,37476.4827],[1154577600,37476.4827],[1154664000,37476.4827],[1154750400,37476.4827],[1154836800,37476.4827],[1154923200,37476.4827],[1155009600,37476.4827],[1155096000,37476.4827],[1155182400,37476.4827],[1155268800,37476.4827],[1155355200,37476.4827],[1155441600,37476.4827],[1155528000,37476.4827],[1155614400,37476.4827],[1155700800,37476.4827],[1155787200,37476.4827],[1155873600,37476.4827],[1155960000,37476.4827],[1156046400,37476.4827],[1156132800,37476.4827],[1156219200,37476.4827],[1156305600,37476.4827],[1156392000,37476.4827],[1156478400,37476.4827],[1156564800,37476.4827],[1156651200,37476.4827],[1156737600,37476.4827],[1156824000,37476.4827],[1156910400,37476.4827],[1156996800,37476.4827],[1157083200,37476.4827],[1157169600,37476.4827],[1157256000,37476.4827],[1157342400,37476.4827],[1157428800,37476.4827],[1157515200,39457.433599999997],[1157601600,39457.433599999997],[1157688000,39457.433599999997],[1157774400,39457.433599999997],[1157860800,39457.433599999997],[1157947200,39457.433599999997],[1158033600,39457.433599999997],[1158120000,39457.433599999997],[1158206400,39457.433599999997],[1158292800,39457.433599999997],[1158379200,39457.433599999997],[1158465600,39457.433599999997],[1158552000,39457.433599999997],[1158638400,39457.433599999997],[1158724800,39457.433599999997],[1158811200,39457.433599999997],[1158897600,39457.433599999997],[1158984000,39457.433599999997],[1159070400,39457.433599999997],[1159156800,39457.433599999997],[1159243200,39457.433599999997],[1159329600,39457.433599999997],[1159416000,39457.433599999997],[1159502400,39457.433599999997],[1159588800,39457.433599999997],[1159675200,39457.433599999997],[1159761600,39457.433599999997],[1159848000,39457.433599999997],[1159934400,41467.112300000001],[1341288000,41467.112300000001],[1341374400,43015.587899999999],[1341460800,43015.587899999999],[1341547200,43015.587899999999],[1341633600,43015.587899999999],[1341720000,43015.587899999999],[1341806400,43015.587899999999],[1341892800,43015.587899999999],[1341979200,43015.587899999999],[1342065600,43015.587899999999],[1342152000,43015.587899999999],[1342238400,43015.587899999999],[1342324800,43015.587899999999],[1342411200,43015.587899999999],[1342497600,43015.587899999999],[1342584000,43015.587899999999],[1342670400,43015.587899999999],[1342756800,43015.587899999999],[1342843200,43015.587899999999],[1342929600,43015.587899999999],[1343016000,43015.587899999999],[1343102400,43015.587899999999],[1343188800,43015.587899999999],[1343275200,43015.587899999999],[1343361600,43015.587899999999],[1343448000,43015.587899999999],[1343534400,43015.587899999999],[1343620800,43015.587899999999],[1343707200,43015.587899999999],[1343793600,43015.587899999999],[1343880000,43015.587899999999],[1343966400,44555.788399999998],[1349150400,44555.788399999998],[1349236800,46100.0337],[1349323200,46100.0337],[1349409600,46100.0337],[1349496000,46100.0337],[1349582400,46100.0337],[1349668800,46100.0337],[1349755200,46100.0337],[1349841600,46100.0337],[1349928000,46100.0337],[1350014400,46100.0337],[1350100800,46100.0337],[1350187200,46100.0337],[1350273600,46100.0337],[1350360000,46100.0337],[1350446400,46100.0337],[1350532800,46100.0337],[1350619200,46100.0337],[1350705600,46100.0337],[1350792000,46100.0337],[1350878400,46100.0337],[1350964800,46100.0337],[1351051200,46100.0337],[1351137600,46100.0337],[1351224000,46100.0337],[1351310400,46100.0337],[1351396800,46100.0337],[1351483200,46100.0337],[1351569600,46100.0337],[1351656000,46100.0337],[1351742400,46100.0337],[1351828800,46100.0337],[1351915200,46131.209499999997],[1352001600,46131.209499999997],[1352091600,46131.209499999997],[1352178000,46131.209499999997],[1352264400,46131.209499999997],[1352350800,46131.209499999997],[1352437200,46131.209499999997],[1352523600,46131.209499999997],[1352610000,46131.209499999997],[1352696400,46131.209499999997],[1352782800,46131.209499999997],[1352869200,46131.209499999997],[1352955600,46131.209499999997],[1353042000,46131.209499999997],[1353128400,46131.209499999997],[1353214800,46131.209499999997],[1353301200,46131.209499999997],[1353387600,46131.209499999997],[1353474000,46131.209499999997],[1353560400,46131.209499999997],[1353646800,46131.209499999997],[1353733200,46131.209499999997],[1353819600,46131.209499999997],[1353906000,46131.209499999997],[1353992400,46131.209499999997],[1354078800,46131.209499999997],[1354165200,46131.209499999997],[1354251600,46131.209499999997],[1354338000,46131.209499999997],[1354424400,46131.209499999997],[1354510800,46131.209499999997],[1354597200,46131.209499999997],[1354683600,46131.209499999997],[1354770000,46131.209499999997],[1354856400,46131.209499999997],[1354942800,46131.209499999997],[1355029200,46131.209499999997],[1355115600,46131.209499999997],[1355202000,46131.209499999997],[1355288400,46131.209499999997],[1355374800,46131.209499999997],[1355461200,46131.209499999997],[1355547600,46131.209499999997],[1355634000,46131.209499999997],[1355720400,46131.209499999997],[1355806800,46131.209499999997],[1355893200,46131.209499999997],[1355979600,46131.209499999997],[1356066000,46131.209499999997],[1356152400,46131.209499999997],[1356238800,46131.209499999997],[1356325200,46131.209499999997],[1356411600,46131.209499999997],[1356498000,46131.209499999997],[1356584400,46131.209499999997],[1356670800,46131.209499999997],[1356757200,46131.209499999997],[1356843600,46131.209499999997],[1356930000,46131.209499999997],[1357016400,46131.209499999997],[1357102800,46131.209499999997],[1357189200,47721.678500000002],[1357275600,47721.678500000002],[1357362000,47721.678500000002],[1357448400,47721.678500000002],[1357534800,47721.678500000002],[1357621200,47721.678500000002],[1357707600,47721.678500000002],[1357794000,47721.678500000002],[1357880400,47721.678500000002],[1357966800,47721.678500000002],[1358053200,47721.678500000002],[1358139600,47721.678500000002],[1358226000,47721.678500000002],[1358312400,47721.678500000002],[1358398800,47721.678500000002],[1358485200,47721.678500000002],[1358571600,47721.678500000002],[1358658000,47721.678500000002],[1358744400,47721.678500000002],[1358830800,47721.678500000002],[1358917200,47721.678500000002],[1359003600,47721.678500000002],[1359090000,47721.678500000002],[1359176400,47721.678500000002],[1359262800,47721.678500000002],[1359349200,47721.678500000002],[1359435600,47721.678500000002],[1359522000,47721.678500000002],[1359608400,47721.678500000002],[1359694800,47721.678500000002],[1380686400,47721.678500000002],[1380772800,49525.787700000001],[1380859200,49525.787700000001],[1380945600,49525.787700000001],[1381032000,49525.787700000001],[1381118400,49525.787700000001],[1381204800,49525.787700000001],[1381291200,49525.787700000001],[1381377600,49525.787700000001],[1381464000,49525.787700000001],[1381550400,49525.787700000001],[1381636800,49525.787700000001],[1381723200,49525.787700000001],[1381809600,49525.787700000001],[1381896000,49525.787700000001],[1381982400,49525.787700000001],[1382068800,49525.787700000001],[1382155200,49525.787700000001],[1382241600,49525.787700000001],[1382328000,49525.787700000001],[1382414400,49525.787700000001],[1382500800,49525.787700000001],[1382587200,49525.787700000001],[1382673600,49525.787700000001],[1382760000,49525.787700000001],[1382846400,49525.787700000001],[1382932800,49525.787700000001],[1383019200,49525.787700000001],[1383105600,49525.787700000001],[1383192000,49525.787700000001],[1383278400,49525.787700000001],[1383364800,49525.787700000001],[1383451200,49525.787700000001],[1383541200,49525.787700000001],[1383627600,51352.883600000001],[1409716800,51352.883600000001],[1409803200,52980.606599999999],[1409889600,52980.606599999999],[1409976000,52980.606599999999],[1410062400,52980.606599999999],[1410148800,52980.606599999999],[1410235200,52980.606599999999],[1410321600,52980.606599999999],[1410408000,52980.606599999999],[1410494400,52980.606599999999],[1410580800,52980.606599999999],[1410667200,52980.606599999999],[1410753600,52980.606599999999],[1410840000,52980.606599999999],[1410926400,52980.606599999999],[1411012800,52980.606599999999],[1411099200,52980.606599999999],[1411185600,52980.606599999999],[1411272000,52980.606599999999],[1411358400,52980.606599999999],[1411444800,52980.606599999999],[1411531200,52980.606599999999],[1411617600,52980.606599999999],[1411704000,52980.606599999999],[1411790400,52980.606599999999],[1411876800,52980.606599999999],[1411963200,52980.606599999999],[1412049600,52980.606599999999],[1412136000,52980.606599999999],[1412222400,52980.606599999999],[1412308800,52980.606599999999],[1412395200,52980.606599999999],[1412481600,52980.606599999999],[1412568000,52980.606599999999],[1412654400,52980.606599999999],[1412740800,52980.606599999999],[1412827200,52980.606599999999],[1412913600,52980.606599999999],[1413000000,52980.606599999999],[1413086400,52980.606599999999],[1413172800,52980.606599999999],[1413259200,52980.606599999999],[1413345600,52980.606599999999],[1413432000,52980.606599999999],[1413518400,52980.606599999999],[1413604800,52980.606599999999],[1413691200,52980.606599999999],[1413777600,52980.606599999999],[1413864000,52980.606599999999],[1413950400,52980.606599999999],[1414036800,52980.606599999999],[1414123200,52980.606599999999],[1414209600,52980.606599999999],[1414296000,52980.606599999999],[1414382400,52980.606599999999],[1414468800,52980.606599999999],[1414555200,52980.606599999999],[1414641600,52980.606599999999],[1414728000,52980.606599999999],[1414814400,52980.606599999999],[1414900800,52980.606599999999],[1414990800,52980.606599999999],[1415077200,52980.606599999999],[1415163600,52980.606599999999],[1415250000,52980.606599999999],[1415336400,52980.606599999999],[1415422800,52980.606599999999],[1415509200,52980.606599999999],[1415595600,52980.606599999999],[1415682000,52980.606599999999],[1415768400,52980.606599999999],[1415854800,52980.606599999999],[1415941200,52980.606599999999],[1416027600,52980.606599999999],[1416114000,52980.606599999999],[1416200400,52980.606599999999],[1416286800,52980.606599999999],[1416373200,52980.606599999999],[1416459600,52980.606599999999],[1416546000,52980.606599999999],[1416632400,52980.606599999999],[1416718800,52980.606599999999],[1416805200,52980.606599999999],[1416891600,52980.606599999999],[1416978000,52980.606599999999],[1417064400,52980.606599999999],[1417150800,52980.606599999999],[1417237200,52980.606599999999],[1417323600,52980.606599999999],[1417410000,52980.606599999999],[1417496400,52980.606599999999],[1417582800,53026.0069],[1417669200,53026.0069],[1417755600,53026.0069],[1417842000,53026.0069],[1417928400,53026.0069],[1418014800,53026.0069],[1418101200,53026.0069],[1418187600,53026.0069],[1418274000,53026.0069],[1418360400,53026.0069],[1418446800,53026.0069],[1418533200,53026.0069],[1418619600,53026.0069],[1418706000,53026.0069],[1418792400,53026.0069],[1418878800,53026.0069],[1418965200,53026.0069],[1419051600,53026.0069],[1419138000,53026.0069],[1419224400,53026.0069],[1419310800,53026.0069],[1419397200,53026.0069],[1419483600,53026.0069],[1419570000,53026.0069],[1419656400,53026.0069],[1419742800,53026.0069],[1419829200,53026.0069],[1419915600,53026.0069],[1420002000,53026.0069],[1420088400,53026.0069],[1420174800,53026.0069],[1420261200,54689.815900000001],[1420347600,54689.815900000001],[1420434000,54689.815900000001],[1420520400,54689.815900000001],[1420606800,54689.815900000001],[1420693200,54689.815900000001],[1420779600,54689.815900000001],[1420866000,54689.815900000001],[1420952400,54689.815900000001],[1421038800,54689.815900000001],[1421125200,54689.815900000001],[1421211600,54689.815900000001],[1421298000,54689.815900000001],[1421384400,54689.815900000001],[1421470800,54689.815900000001],[1421557200,54689.815900000001],[1421643600,54689.815900000001],[1421730000,54689.815900000001],[1421816400,54689.815900000001],[1421902800,54689.815900000001],[1421989200,54689.815900000001],[1422075600,54689.815900000001],[1422162000,54689.815900000001],[1422248400,54689.815900000001],[1422334800,54689.815900000001],[1422421200,54689.815900000001],[1422507600,54689.815900000001],[1422594000,54689.815900000001],[1422680400,54689.815900000001],[1422766800,54689.815900000001],[1422853200,54689.815900000001],[1422939600,54689.815900000001],[1423026000,56299.746500000001],[1423112400,56299.746500000001],[1423198800,56299.746500000001],[1423285200,56299.746500000001],[1423371600,56299.746500000001],[1423458000,56299.746500000001],[1423544400,56299.746500000001],[1423630800,56299.746500000001],[1423717200,56299.746500000001],[1423803600,56299.746500000001],[1423890000,56299.746500000001],[1423976400,56299.746500000001],[1424062800,56299.746500000001],[1424149200,56299.746500000001],[1424235600,56299.746500000001],[1424322000,56299.746500000001],[1424408400,56299.746500000001],[1424494800,56299.746500000001],[1424581200,56299.746500000001],[1424667600,56299.746500000001],[1424754000,56299.746500000001],[1424840400,56299.746500000001],[1424926800,56299.746500000001],[1425013200,56299.746500000001],[1425099600,56299.746500000001],[1425186000,56299.746500000001],[1425272400,56299.746500000001],[1425358800,56299.746500000001],[1425445200,57979.246099999997],[1443758400,57979.246099999997],[1443844800,59745.584999999999],[1443931200,59745.584999999999],[1444017600,59745.584999999999],[1444104000,59745.584999999999],[1444190400,59745.584999999999],[1444276800,59745.584999999999],[1444363200,59745.584999999999],[1444449600,59745.584999999999],[1444536000,59745.584999999999],[1444622400,59745.584999999999],[1444708800,59745.584999999999],[1444795200,59745.584999999999],[1444881600,59745.584999999999],[1444968000,59745.584999999999],[1445054400,59745.584999999999],[1445140800,59745.584999999999],[1445227200,59745.584999999999],[1445313600,59745.584999999999],[1445400000,59745.584999999999],[1445486400,59745.584999999999],[1445572800,59745.584999999999],[1445659200,59745.584999999999],[1445745600,59745.584999999999],[1445832000,59745.584999999999],[1445918400,59745.584999999999],[1446004800,59745.584999999999],[1446091200,59745.584999999999],[1446177600,59745.584999999999],[1446264000,59745.584999999999],[1446350400,59745.584999999999],[1446440400,59745.584999999999],[1446526800,59745.584999999999],[1446613200,60038.183100000002],[1446699600,60038.183100000002],[1446786000,60038.183100000002],[1446872400,60038.183100000002],[1446958800,60038.183100000002],[1447045200,60038.183100000002],[1447131600,60038.183100000002],[1447218000,60038.183100000002],[1447304400,60038.183100000002],[1447390800,60038.183100000002],[1447477200,60038.183100000002],[1447563600,60038.183100000002],[1447650000,60038.183100000002],[1447736400,60038.183100000002],[1447822800,60038.183100000002],[1447909200,60038.183100000002],[1447995600,60038.183100000002],[1448082000,60038.183100000002],[1448168400,60038.183100000002],[1448254800,60038.183100000002],[1448341200,60038.183100000002],[1448427600,60038.183100000002],[1448514000,60038.183100000002],[1448600400,60038.183100000002],[1448686800,60038.183100000002],[1448773200,60038.183100000002],[1448859600,60038.183100000002],[1448946000,60038.183100000002],[1449032400,60038.183100000002],[1449118800,60119.8505],[1449205200,60119.8505],[1449291600,60119.8505],[1449378000,60119.8505],[1449464400,60119.8505],[1449550800,60119.8505],[1449637200,60119.8505],[1449723600,60119.8505],[1449810000,60119.8505],[1449896400,60119.8505],[1449982800,60119.8505],[1450069200,60119.8505],[1450155600,60119.8505],[1450242000,60119.8505],[1450328400,60119.8505],[1450414800,60119.8505],[1450501200,60119.8505],[1450587600,60119.8505],[1450674000,60119.8505],[1450760400,60119.8505],[1450846800,60119.8505],[1450933200,60119.8505],[1451019600,60119.8505],[1451106000,60119.8505],[1451192400,60119.8505],[1451278800,60119.8505],[1451365200,60119.8505],[1451451600,60119.8505],[1451538000,60119.8505],[1451624400,60119.8505],[1451710800,60119.8505],[1451797200,60119.8505],[1451883600,60119.8505],[1451970000,61868.6005],[1452056400,61868.6005],[1452142800,61868.6005],[1452229200,61868.6005],[1452315600,61868.6005],[1452402000,61868.6005],[1452488400,61868.6005],[1452574800,61868.6005],[1452661200,61868.6005],[1452747600,61868.6005],[1452834000,61868.6005],[1452920400,61868.6005],[1453006800,61868.6005],[1453093200,61868.6005],[1453179600,61868.6005],[1453266000,61868.6005],[1453352400,61868.6005],[1453438800,61868.6005],[1453525200,61868.6005],[1453611600,61868.6005],[1453698000,61868.6005],[1453784400,61868.6005],[1453870800,61868.6005],[1453957200,61868.6005],[1454043600,61868.6005],[1454130000,61868.6005],[1454216400,61868.6005],[1454302800,61868.6005],[1454389200,61868.6005],[1454475600,63646.881600000001],[1454562000,63646.881600000001],[1454648400,63646.881600000001],[1454734800,63646.881600000001],[1454821200,63646.881600000001],[1454907600,63646.881600000001],[1454994000,63646.881600000001],[1455080400,63646.881600000001],[1455166800,63646.881600000001],[1455253200,63646.881600000001],[1455339600,63646.881600000001],[1455426000,63646.881600000001],[1455512400,63646.881600000001],[1455598800,63646.881600000001],[1455685200,63646.881600000001],[1455771600,63646.881600000001],[1455858000,63646.881600000001],[1455944400,63646.881600000001],[1456030800,63646.881600000001],[1456117200,63646.881600000001],[1456203600,63646.881600000001],[1456290000,63646.881600000001],[1456376400,63646.881600000001],[1456462800,63646.881600000001],[1456549200,63646.881600000001],[1456635600,63646.881600000001],[1456722000,63646.881600000001],[1456808400,63646.881600000001],[1456894800,63646.881600000001],[1456981200,63930.400000000001],[1457067600,63930.400000000001],[1457154000,63930.400000000001],[1457240400,63930.400000000001],[1457326800,63930.400000000001],[1457413200,63930.400000000001],[1457499600,63930.400000000001],[1457586000,63930.400000000001],[1457672400,63930.400000000001],[1457758800,63930.400000000001],[1457845200,63930.400000000001],[1457928000,63930.400000000001],[1458014400,63930.400000000001],[1458100800,63930.400000000001],[1458187200,63930.400000000001],[1458273600,63930.400000000001],[1458360000,63930.400000000001],[1458446400,63930.400000000001],[1458532800,63930.400000000001],[1458619200,63930.400000000001],[1458705600,63930.400000000001],[1458792000,63930.400000000001],[1458878400,63930.400000000001],[1458964800,63930.400000000001],[1459051200,63930.400000000001],[1459137600,63930.400000000001],[1459224000,63930.400000000001],[1459310400,63930.400000000001],[1459396800,63930.400000000001],[1459483200,63930.400000000001],[1459569600,63930.400000000001],[1459656000,63930.400000000001],[1459742400,63930.400000000001],[1459828800,65726.085900000005],[1464840000,65726.085900000005],[1464926400,67404.580199999997],[1465012800,67404.580199999997],[1465099200,67404.580199999997],[1465185600,67404.580199999997],[1465272000,67404.580199999997],[1465358400,67404.580199999997],[1465444800,67404.580199999997],[1465531200,67404.580199999997],[1465617600,67404.580199999997],[1465704000,67404.580199999997],[1465790400,67404.580199999997],[1465876800,67404.580199999997],[1465963200,67404.580199999997],[1466049600,67404.580199999997],[1466136000,67404.580199999997],[1466222400,67404.580199999997],[1466308800,67404.580199999997],[1466395200,67404.580199999997],[1466481600,67404.580199999997],[1466568000,67404.580199999997],[1466654400,67404.580199999997],[1466740800,67404.580199999997],[1466827200,67404.580199999997],[1466913600,67404.580199999997],[1467000000,67404.580199999997],[1467086400,67404.580199999997],[1467172800,67404.580199999997],[1467259200,67404.580199999997],[1467345600,67404.580199999997],[1467432000,67404.580199999997],[1467518400,67404.580199999997],[1467604800,67404.580199999997],[1467691200,67404.580199999997],[1467777600,67492.245299999995],[1467864000,67492.245299999995],[1467950400,67492.245299999995],[1468036800,67492.245299999995],[1468123200,67492.245299999995],[1468209600,67492.245299999995],[1468296000,67492.245299999995],[1468382400,67492.245299999995],[1468468800,67492.245299999995],[1468555200,67492.245299999995],[1468641600,67492.245299999995],[1468728000,67492.245299999995],[1468814400,67492.245299999995],[1468900800,67492.245299999995],[1468987200,67492.245299999995],[1469073600,67492.245299999995],[1469160000,67492.245299999995],[1469246400,67492.245299999995],[1469332800,67492.245299999995],[1469419200,67492.245299999995],[1469505600,67492.245299999995],[1469592000,67492.245299999995],[1469678400,67492.245299999995],[1469764800,67492.245299999995],[1469851200,67492.245299999995],[1469937600,67492.245299999995],[1470024000,67492.245299999995],[1470110400,67492.245299999995],[1470196800,69366.650800000003],[1596513600,69366.650800000003],[1596600000,70951.992599999998],[1596686400,70951.992599999998],[1596772800,70951.992599999998],[1596859200,70951.992599999998],[1596945600,70951.992599999998],[1597032000,70951.992599999998],[1597118400,70951.992599999998],[1597204800,70951.992599999998],[1597291200,70951.992599999998],[1597377600,70951.992599999998],[1597464000,70951.992599999998],[1597550400,70951.992599999998],[1597636800,70951.992599999998],[1597723200,70951.992599999998],[1597809600,70951.992599999998],[1597896000,70951.992599999998],[1597982400,70951.992599999998],[1598068800,70951.992599999998],[1598155200,70951.992599999998],[1598241600,70951.992599999998],[1598328000,70951.992599999998],[1598414400,70951.992599999998],[1598500800,70951.992599999998],[1598587200,70951.992599999998],[1598673600,70951.992599999998],[1598760000,70951.992599999998],[1598846400,70951.992599999998],[1598932800,70951.992599999998],[1599019200,70951.992599999998],[1599105600,70951.992599999998],[1599192000,70951.992599999998],[1599278400,70951.992599999998],[1599364800,70951.992599999998],[1599451200,70951.992599999998],[1599537600,70951.992599999998],[1599624000,70951.992599999998],[1599710400,70951.992599999998],[1599796800,70951.992599999998],[1599883200,70951.992599999998],[1599969600,70951.992599999998],[1600056000,70951.992599999998],[1600142400,70951.992599999998],[1600228800,70951.992599999998],[1600315200,70951.992599999998],[1600401600,70951.992599999998],[1600488000,70951.992599999998],[1600574400,70951.992599999998],[1600660800,70951.992599999998],[1600747200,70951.992599999998],[1600833600,70951.992599999998],[1600920000,70951.992599999998],[1601006400,70951.992599999998],[1601092800,70951.992599999998],[1601179200,70951.992599999998],[1601265600,70951.992599999998],[1601352000,70951.992599999998],[1601438400,70951.992599999998],[1601524800,70951.992599999998],[1601611200,70951.992599999998],[1601697600,72515.653300000005],[1601784000,72515.653300000005],[1601870400,72515.653300000005],[1604379600,72515.653300000005],[1604466000,74230.635999999999],[1604552400,74230.635999999999],[1604638800,74230.635999999999],[1604725200,74230.635999999999],[1604811600,74230.635999999999],[1604898000,74230.635999999999],[1604984400,74230.635999999999],[1605070800,74230.635999999999],[1605157200,76290.982399999994],[1605243600,76290.982399999994],[1605330000,76290.982399999994],[1605416400,76290.982399999994],[1605502800,76290.982399999994],[1605589200,76290.982399999994],[1605675600,76290.982399999994],[1605762000,76290.982399999994],[1605848400,76290.982399999994],[1605934800,76290.982399999994],[1606021200,76290.982399999994],[1606107600,76290.982399999994],[1606194000,76290.982399999994],[1606280400,76290.982399999994],[1606366800,76290.982399999994],[1606453200,76290.982399999994],[1606539600,76290.982399999994],[1606626000,76290.982399999994],[1606712400,76290.982399999994],[1606798800,76290.982399999994],[1606885200,76290.982399999994],[1606971600,76290.982399999994],[1607058000,76290.982399999994],[1607144400,76290.982399999994],[1607230800,76290.982399999994],[1607317200,76290.982399999994],[1607403600,76290.982399999994],[1607490000,76290.982399999994],[1607576400,76290.982399999994],[1607662800,76290.982399999994],[1607749200,76290.982399999994],[1607835600,76290.982399999994],[1607922000,76290.982399999994],[1608008400,76290.982399999994],[1608094800,76290.982399999994],[1608181200,76290.982399999994],[1608267600,76290.982399999994],[1608354000,76290.982399999994],[1608440400,76290.982399999994],[1608526800,76290.982399999994],[1608613200,76290.982399999994],[1608699600,76290.982399999994],[1608786000,76290.982399999994],[1608872400,76290.982399999994],[1608958800,76290.982399999994],[1609045200,76290.982399999994],[1609131600,76290.982399999994],[1609218000,76290.982399999994],[1609304400,76290.982399999994],[1609390800,76290.982399999994],[1609477200,76290.982399999994],[1609563600,76290.982399999994],[1609650000,76290.982399999994],[1609736400,76290.982399999994],[1609822800,76290.982399999994],[1609909200,76290.982399999994],[1609995600,76290.982399999994],[1610082000,76290.982399999994],[1610168400,76290.982399999994],[1610254800,76290.982399999994],[1610341200,76290.982399999994],[1610427600,76290.982399999994],[1610514000,76290.982399999994],[1610600400,76290.982399999994],[1610686800,76290.982399999994],[1610773200,76290.982399999994],[1610859600,76290.982399999994],[1610946000,76290.982399999994],[1611032400,76290.982399999994],[1611118800,76290.982399999994],[1611205200,76290.982399999994],[1611291600,76290.982399999994],[1611378000,76290.982399999994],[1611464400,76290.982399999994],[1611550800,76290.982399999994],[1611637200,76290.982399999994],[1611723600,76290.982399999994],[1611810000,76290.982399999994],[1611896400,76290.982399999994],[1611982800,76290.982399999994],[1612069200,76290.982399999994],[1612155600,76290.982399999994],[1659412800,76290.982399999994],[1659499200,76290.982399999994],[1659585600,76290.982399999994],[1659672000,76290.982399999994],[1659758400,76290.982399999994],[1659844800,76290.982399999994],[1659931200,76290.982399999994],[1660017600,76290.982399999994],[1660104000,76290.982399999994],[1660190400,76290.982399999994],[1660276800,76290.982399999994],[1660363200,76290.982399999994],[1660449600,76290.982399999994],[1660536000,76290.982399999994],[1660622400,76290.982399999994],[1660708800,76290.982399999994],[1660795200,76290.982399999994],[1660881600,76290.982399999994],[1660968000,76290.982399999994],[1661054400,76290.982399999994],[1661140800,76290.982399999994],[1661227200,76290.982399999994],[1661313600,76290.982399999994],[1661400000,76290.982399999994],[1661486400,76290.982399999994],[1661572800,76290.982399999994],[1661659200,76290.982399999994],[1661745600,76290.982399999994],[1661832000,76290.982399999994],[1661918400,76290.982399999994],[1662004800,76290.982399999994],[1669957200,76290.982399999994],[1670043600,76290.982399999994],[1670130000,76290.982399999994],[1670216400,76290.982399999994],[1670302800,76290.982399999994],[1670389200,76290.982399999994],[1670475600,76290.982399999994],[1670562000,76290.982399999994],[1670648400,76290.982399999994],[1670734800,76290.982399999994],[1670821200,76290.982399999994],[1670907600,76290.982399999994],[1670994000,76290.982399999994],[1671080400,76290.982399999994],[1671166800,76290.982399999994],[1671253200,76290.982399999994],[1671339600,76290.982399999994],[1671426000,76290.982399999994],[1671512400,76290.982399999994],[1671598800,76290.982399999994],[1671685200,76290.982399999994],[1671771600,76290.982399999994],[1671858000,76290.982399999994],[1671944400,76290.982399999994],[1672030800,76290.982399999994],[1672117200,76290.982399999994],[1672203600,76290.982399999994],[1672290000,76290.982399999994],[1672376400,76290.982399999994],[1672462800,76290.982399999994],[1672549200,76290.982399999994],[1672635600,76290.982399999994],[1672722000,76290.982399999994],[1672808400,76290.982399999994],[1672894800,76290.982399999994],[1672981200,76290.982399999994],[1673067600,76290.982399999994],[1673154000,76290.982399999994],[1673240400,76290.982399999994],[1673326800,76290.982399999994],[1673413200,76290.982399999994],[1673499600,76290.982399999994],[1673586000,76290.982399999994],[1673672400,76290.982399999994],[1673758800,76290.982399999994],[1673845200,76290.982399999994],[1673931600,76290.982399999994],[1674018000,76290.982399999994],[1674104400,76290.982399999994],[1674190800,76290.982399999994],[1674277200,76290.982399999994],[1674363600,76290.982399999994],[1674450000,76290.982399999994],[1674536400,76290.982399999994],[1674622800,76290.982399999994],[1674709200,76290.982399999994],[1674795600,76290.982399999994],[1674882000,76290.982399999994],[1674968400,76290.982399999994],[1675054800,76290.982399999994],[1675141200,76290.982399999994],[1675227600,76290.982399999994],[1693627200,76290.982399999994],[1693713600,76290.982399999994],[1693800000,76290.982399999994],[1693886400,76290.982399999994],[1693972800,77698.7739],[1694059200,77698.7739],[1694145600,77698.7739],[1694232000,77698.7739],[1694318400,77698.7739],[1694404800,77698.7739],[1694491200,77698.7739],[1694577600,77698.7739],[1694664000,77698.7739],[1694750400,77698.7739],[1694836800,77698.7739],[1694923200,77698.7739],[1695009600,77698.7739],[1695096000,77698.7739],[1695182400,77698.7739],[1695268800,77698.7739],[1695355200,77698.7739],[1695441600,77698.7739],[1695528000,77698.7739],[1695614400,77698.7739],[1695700800,77698.7739],[1695787200,77698.7739],[1695873600,77698.7739],[1695960000,77698.7739],[1696046400,77698.7739],[1696132800,77698.7739],[1696219200,77698.7739],[1696305600,77698.7739],[1696392000,78864.506899999993],[1698897600,78864.506899999993],[1698984000,80287.708499999993],[1699070400,80287.708499999993],[1699156800,80287.708499999993],[1699246800,80287.708499999993],[1699333200,80287.708499999993],[1699419600,80287.708499999993],[1699506000,80287.708499999993],[1699592400,80287.708499999993],[1699678800,80287.708499999993],[1699765200,80287.708499999993],[1699851600,80287.708499999993],[1699938000,80287.708499999993],[1700024400,80287.708499999993],[1700110800,80287.708499999993],[1700197200,80287.708499999993],[1700283600,80287.708499999993],[1700370000,80287.708499999993],[1700456400,80287.708499999993],[1700542800,80287.708499999993],[1700629200,80287.708499999993],[1700715600,80287.708499999993],[1700802000,80287.708499999993],[1700888400,80287.708499999993],[1700974800,80287.708499999993],[1701061200,80287.708499999993],[1701147600,80287.708499999993],[1701234000,80287.708499999993],[1701320400,80287.708499999993],[1701406800,80287.708499999993],[1701493200,80287.708499999993],[1701579600,80287.708499999993],[1701666000,80287.708499999993],[1701752400,80287.708499999993],[1701838800,80287.708499999993],[1701925200,80287.708499999993],[1702011600,80287.708499999993],[1702098000,80287.708499999993],[1702184400,80287.708499999993],[1702270800,80287.708499999993],[1702357200,80287.708499999993],[1702443600,80287.708499999993],[1702530000,80287.708499999993],[1702616400,80287.708499999993],[1702702800,80287.708499999993],[1702789200,80287.708499999993],[1702875600,80287.708499999993],[1702962000,80287.708499999993],[1703048400,80287.708499999993],[1703134800,80287.708499999993],[1703221200,80287.708499999993],[1703307600,80287.708499999993],[1703394000,80287.708499999993],[1703480400,80287.708499999993],[1703566800,80287.708499999993],[1703653200,80287.708499999993],[1703739600,80287.708499999993],[1703826000,80287.708499999993],[1703912400,80287.708499999993],[1703998800,80287.708499999993],[1704085200,80287.708499999993],[1704171600,80287.708499999993],[1704258000,81752.564299999998],[1704344400,81752.564299999998],[1704430800,81752.564299999998],[1704517200,81752.564299999998],[1704603600,81752.564299999998],[1704690000,81752.564299999998],[1704776400,81752.564299999998],[1704862800,81752.564299999998],[1704949200,81752.564299999998],[1705035600,81752.564299999998],[1705122000,81752.564299999998],[1705208400,81752.564299999998],[1705294800,81752.564299999998],[1705381200,81752.564299999998],[1705467600,81752.564299999998],[1705554000,81752.564299999998],[1705640400,81752.564299999998],[1705726800,81752.564299999998],[1705813200,81752.564299999998],[1705899600,81752.564299999998],[1705986000,81752.564299999998],[1706072400,81752.564299999998],[1706158800,81752.564299999998],[1706245200,81752.564299999998],[1706331600,81752.564299999998],[1706418000,81752.564299999998],[1706504400,81752.564299999998],[1706590800,81752.564299999998],[1706677200,81752.564299999998],[1706763600,81752.564299999998],[1706850000,81752.564299999998],[1706936400,83180.008600000001],[1707022800,83180.008600000001],[1707109200,83180.008600000001],[1707195600,83180.008600000001],[1707282000,83180.008600000001],[1707368400,83180.008600000001],[1707454800,83180.008600000001],[1707541200,83180.008600000001],[1707627600,83180.008600000001],[1707714000,83180.008600000001],[1707800400,83180.008600000001],[1707886800,83180.008600000001],[1707973200,83180.008600000001],[1708059600,83180.008600000001],[1708146000,83180.008600000001],[1708232400,83180.008600000001],[1708318800,83180.008600000001],[1708405200,83180.008600000001],[1708491600,83180.008600000001],[1708578000,83180.008600000001],[1708664400,83180.008600000001],[1708750800,83180.008600000001],[1708837200,83180.008600000001],[1708923600,83180.008600000001],[1709010000,83180.008600000001],[1709096400,83180.008600000001],[1709182800,83180.008600000001],[1709269200,83180.008600000001],[1709355600,83180.008600000001],[1709442000,83180.008600000001],[1709528400,83180.008600000001],[1709614800,84583.359200000006],[1727841600,84583.359200000006],[1727928000,86062.969299999997],[1728014400,86062.969299999997],[1728100800,86062.969299999997],[1728187200,86062.969299999997],[1728273600,86062.969299999997],[1728360000,86062.969299999997],[1728446400,86062.969299999997],[1728532800,86062.969299999997],[1728619200,86062.969299999997],[1728705600,86062.969299999997],[1728792000,86062.969299999997],[1728878400,86062.969299999997],[1728964800,86062.969299999997],[1729051200,86062.969299999997],[1729137600,86062.969299999997],[1729224000,86062.969299999997],[1729310400,86062.969299999997],[1729396800,86062.969299999997],[1729483200,86062.969299999997],[1729569600,86062.969299999997],[1729656000,86062.969299999997],[1729742400,86062.969299999997],[1729828800,86062.969299999997],[1729915200,86062.969299999997],[1730001600,86062.969299999997],[1730088000,86062.969299999997],[1730174400,86062.969299999997],[1730260800,86062.969299999997],[1730347200,86062.969299999997],[1730433600,86062.969299999997],[1730520000,86062.969299999997],[1730606400,86062.969299999997],[1730696400,86062.969299999997],[1730782800,87469.910499999998]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1060142400,8601.1569],[1060228800,8601.1569],[1060315200,8601.1569],[1060401600,8601.1569],[1060488000,8601.1569],[1060574400,8601.1569],[1060660800,8601.1569],[1060747200,8601.1569],[1060833600,8601.1569],[1060920000,8601.1569],[1061006400,8601.1569],[1061092800,8601.1569],[1061179200,8601.1569],[1061265600,8601.1569],[1061352000,8601.1569],[1061438400,8601.1569],[1061524800,8601.1569],[1061611200,8601.1569],[1061697600,8601.1569],[1061784000,8601.1569],[1061870400,8601.1569],[1061956800,8601.1569],[1062043200,8601.1569],[1062129600,8601.1569],[1062216000,8601.1569],[1062302400,8601.1569],[1062388800,8601.1569],[1062475200,8601.1569],[1065240000,8828.9253000000008],[1065326400,8828.9253000000008],[1065412800,8828.9253000000008],[1065499200,8828.9253000000008],[1065585600,8828.9253000000008],[1065672000,8828.9253000000008],[1065758400,8828.9253000000008],[1065844800,8828.9253000000008],[1065931200,8828.9253000000008],[1066017600,8828.9253000000008],[1066104000,8828.9253000000008],[1066190400,8828.9253000000008],[1066276800,8828.9253000000008],[1066363200,8828.9253000000008],[1066449600,8828.9253000000008],[1066536000,8828.9253000000008],[1066622400,8828.9253000000008],[1066708800,8828.9253000000008],[1066795200,8828.9253000000008],[1066881600,8828.9253000000008],[1066968000,8828.9253000000008],[1067054400,8828.9253000000008],[1067140800,8828.9253000000008],[1067230800,8828.9253000000008],[1067317200,8828.9253000000008],[1067403600,8828.9253000000008],[1067490000,8828.9253000000008],[1067576400,8828.9253000000008],[1067662800,8828.9253000000008],[1067749200,8828.9253000000008],[1067835600,8828.9253000000008],[1068094800,8972.4678999999996],[1068181200,8972.4678999999996],[1068267600,8972.4678999999996],[1068354000,8972.4678999999996],[1068440400,8972.4678999999996],[1068526800,8972.4678999999996],[1068613200,8972.4678999999996],[1068699600,8972.4678999999996],[1068786000,8972.4678999999996],[1068872400,8972.4678999999996],[1068958800,8972.4678999999996],[1069045200,8972.4678999999996],[1069131600,8972.4678999999996],[1069218000,8972.4678999999996],[1069304400,8972.4678999999996],[1069390800,8972.4678999999996],[1069477200,8972.4678999999996],[1069563600,8972.4678999999996],[1069650000,8972.4678999999996],[1069736400,8972.4678999999996],[1069822800,8972.4678999999996],[1069909200,8972.4678999999996],[1069995600,8972.4678999999996],[1070082000,8972.4678999999996],[1070168400,8972.4678999999996],[1070254800,8972.4678999999996],[1070514000,9115.9349000000002],[1070600400,9115.9349000000002],[1070686800,9115.9349000000002],[1070773200,9115.9349000000002],[1070859600,9115.9349000000002],[1070946000,9115.9349000000002],[1071032400,9115.9349000000002],[1071118800,9115.9349000000002],[1071205200,9115.9349000000002],[1071291600,9115.9349000000002],[1071378000,9115.9349000000002],[1071464400,9115.9349000000002],[1071550800,9115.9349000000002],[1071637200,9115.9349000000002],[1071723600,9115.9349000000002],[1071810000,9115.9349000000002],[1071896400,9115.9349000000002],[1071982800,9115.9349000000002],[1072069200,9115.9349000000002],[1072155600,9115.9349000000002],[1072242000,9115.9349000000002],[1072328400,9115.9349000000002],[1072414800,9115.9349000000002],[1072501200,9115.9349000000002],[1072587600,9115.9349000000002],[1072674000,9115.9349000000002],[1072760400,9115.9349000000002],[1072846800,9115.9349000000002],[1072933200,9115.9349000000002],[1073019600,9115.9349000000002],[1073106000,11601.6072],[1073192400,11601.6072],[1073278800,11601.6072],[1073365200,11601.6072],[1073451600,11601.6072],[1073538000,11601.6072],[1073624400,11601.6072],[1073710800,11601.6072],[1073797200,11601.6072],[1073883600,11601.6072],[1073970000,11601.6072],[1074056400,11601.6072],[1074142800,11601.6072],[1074229200,11601.6072],[1074315600,11601.6072],[1074402000,11601.6072],[1074488400,11601.6072],[1074574800,11601.6072],[1074661200,11601.6072],[1074747600,11601.6072],[1074834000,11601.6072],[1074920400,11601.6072],[1075006800,11601.6072],[1075093200,11601.6072],[1075179600,11601.6072],[1075266000,11601.6072],[1075352400,11601.6072],[1075438800,11601.6072],[1075525200,11601.6072],[1075611600,11601.6072],[1075698000,11601.6072],[1075784400,11601.6072],[1075870800,13843.3313],[1075957200,13843.3313],[1076043600,13843.3313],[1076130000,13843.3313],[1076216400,13843.3313],[1076302800,13843.3313],[1076389200,13843.3313],[1076475600,13843.3313],[1076562000,13843.3313],[1076648400,13843.3313],[1076734800,13843.3313],[1076821200,13843.3313],[1076907600,13843.3313],[1076994000,13843.3313],[1077080400,13843.3313],[1077166800,13843.3313],[1077253200,13843.3313],[1077339600,13843.3313],[1077426000,13843.3313],[1077512400,13843.3313],[1077598800,13843.3313],[1077685200,13843.3313],[1077771600,13843.3313],[1077858000,13843.3313],[1077944400,13843.3313],[1078030800,13843.3313],[1078117200,13843.3313],[1078376400,13960.7117],[1078462800,13960.7117],[1078549200,13960.7117],[1078635600,13960.7117],[1078722000,13960.7117],[1078808400,13960.7117],[1078894800,13960.7117],[1078981200,13960.7117],[1079067600,13960.7117],[1079154000,13960.7117],[1079240400,13960.7117],[1079326800,13960.7117],[1079413200,13960.7117],[1079499600,13960.7117],[1079586000,13960.7117],[1079672400,13960.7117],[1079758800,13960.7117],[1079845200,13960.7117],[1079931600,13960.7117],[1080018000,13960.7117],[1080104400,13960.7117],[1080190800,13960.7117],[1080277200,13960.7117],[1080363600,13960.7117],[1080450000,13960.7117],[1080536400,13960.7117],[1080622800,13960.7117],[1080709200,13960.7117],[1080795600,13960.7117],[1080882000,13960.7117],[1080968400,16072.041300000001],[1081054800,16072.041300000001],[1081137600,16072.041300000001],[1086148800,16072.041300000001],[1086235200,18203.9581],[1086321600,18203.9581],[1086408000,18203.9581],[1086494400,18203.9581],[1086580800,18203.9581],[1086667200,18203.9581],[1086753600,18203.9581],[1086840000,18203.9581],[1086926400,18203.9581],[1087012800,18203.9581],[1087099200,18203.9581],[1087185600,18203.9581],[1087272000,18203.9581],[1087358400,18203.9581],[1087444800,18203.9581],[1087531200,18203.9581],[1087617600,18203.9581],[1087704000,18203.9581],[1087790400,18203.9581],[1087876800,18203.9581],[1087963200,18203.9581],[1088049600,18203.9581],[1088136000,18203.9581],[1088222400,18203.9581],[1088308800,18203.9581],[1088395200,18203.9581],[1088481600,18203.9581],[1088568000,18203.9581],[1088654400,18203.9581],[1088740800,18203.9581],[1089172800,18287.349099999999],[1089259200,18287.349099999999],[1089345600,18287.349099999999],[1089432000,18287.349099999999],[1089518400,18287.349099999999],[1089604800,18287.349099999999],[1089691200,18287.349099999999],[1089777600,18287.349099999999],[1089864000,18287.349099999999],[1089950400,18287.349099999999],[1090036800,18287.349099999999],[1090123200,18287.349099999999],[1090209600,18287.349099999999],[1090296000,18287.349099999999],[1090382400,18287.349099999999],[1090468800,18287.349099999999],[1090555200,18287.349099999999],[1090641600,18287.349099999999],[1090728000,18287.349099999999],[1090814400,18287.349099999999],[1090900800,18287.349099999999],[1090987200,18287.349099999999],[1091073600,18287.349099999999],[1091160000,18287.349099999999],[1091246400,18287.349099999999],[1091332800,18287.349099999999],[1091419200,18287.349099999999],[1125633600,20375.094700000001],[1125720000,22707.788499999999],[1125806400,22707.788499999999],[1125892800,22707.788499999999],[1125979200,22707.788499999999],[1126065600,22707.788499999999],[1126152000,22707.788499999999],[1126238400,22707.788499999999],[1126324800,22707.788499999999],[1126411200,22707.788499999999],[1126497600,22707.788499999999],[1126584000,22707.788499999999],[1126670400,22707.788499999999],[1126756800,22707.788499999999],[1126843200,22707.788499999999],[1126929600,22707.788499999999],[1127016000,22707.788499999999],[1127102400,22707.788499999999],[1127188800,22707.788499999999],[1127275200,22707.788499999999],[1127361600,22707.788499999999],[1127448000,22707.788499999999],[1127534400,22707.788499999999],[1127620800,22707.788499999999],[1127707200,22707.788499999999],[1127793600,22707.788499999999],[1127880000,22707.788499999999],[1127966400,22707.788499999999],[1128052800,22707.788499999999],[1128139200,22707.788499999999],[1128225600,22707.788499999999],[1128312000,22707.788499999999],[1128398400,22707.788499999999],[1128484800,24998.055899999999],[1130907600,24998.055899999999],[1130994000,24998.055899999999],[1131080400,24998.055899999999],[1131166800,24998.055899999999],[1131253200,24998.055899999999],[1131339600,24998.055899999999],[1131426000,24998.055899999999],[1131512400,24998.055899999999],[1131598800,24998.055899999999],[1131685200,24998.055899999999],[1131771600,24998.055899999999],[1131858000,24998.055899999999],[1131944400,24998.055899999999],[1132030800,24998.055899999999],[1132117200,24998.055899999999],[1132203600,24998.055899999999],[1132290000,24998.055899999999],[1132376400,24998.055899999999],[1132462800,24998.055899999999],[1132549200,24998.055899999999],[1132635600,24998.055899999999],[1132722000,24998.055899999999],[1132808400,24998.055899999999],[1132894800,24998.055899999999],[1132981200,24998.055899999999],[1133067600,24998.055899999999],[1133154000,24998.055899999999],[1133240400,24998.055899999999],[1133326800,24998.055899999999],[1133413200,24998.055899999999],[1133499600,24998.055899999999],[1133586000,27271.3148],[1133672400,27271.3148],[1133758800,27271.3148],[1133845200,27271.3148],[1133931600,27271.3148],[1134018000,27271.3148],[1134104400,27271.3148],[1134190800,27271.3148],[1134277200,27271.3148],[1134363600,27271.3148],[1134450000,27271.3148],[1134536400,27271.3148],[1134622800,27271.3148],[1134709200,27271.3148],[1134795600,27271.3148],[1134882000,27271.3148],[1134968400,27271.3148],[1135054800,27271.3148],[1135141200,27271.3148],[1135227600,27271.3148],[1135314000,27271.3148],[1135400400,27271.3148],[1135486800,27271.3148],[1135573200,27271.3148],[1135659600,27271.3148],[1135746000,27271.3148],[1135832400,27271.3148],[1135918800,27271.3148],[1136005200,27271.3148],[1136091600,27271.3148],[1136178000,27271.3148],[1136264400,27271.3148],[1136350800,29468.145199999999],[1136437200,29468.145199999999],[1136523600,29468.145199999999],[1136610000,29468.145199999999],[1136696400,29468.145199999999],[1136782800,29468.145199999999],[1136869200,29468.145199999999],[1136955600,29468.145199999999],[1137042000,29468.145199999999],[1137128400,29468.145199999999],[1137214800,29468.145199999999],[1137301200,29468.145199999999],[1137387600,29468.145199999999],[1137474000,29468.145199999999],[1137560400,29468.145199999999],[1137646800,29468.145199999999],[1137733200,29468.145199999999],[1137819600,29468.145199999999],[1137906000,29468.145199999999],[1137992400,29468.145199999999],[1138078800,29468.145199999999],[1138165200,29468.145199999999],[1138251600,29468.145199999999],[1138338000,29468.145199999999],[1138424400,29468.145199999999],[1138510800,29468.145199999999],[1138597200,29468.145199999999],[1138683600,29468.145199999999],[1138770000,29468.145199999999],[1138856400,29468.145199999999],[1138942800,31787.459699999999],[1139029200,31787.459699999999],[1139115600,31787.459699999999],[1139202000,31787.459699999999],[1139288400,31787.459699999999],[1139374800,31787.459699999999],[1139461200,31787.459699999999],[1139547600,31787.459699999999],[1139634000,31787.459699999999],[1139720400,31787.459699999999],[1139806800,31787.459699999999],[1139893200,31787.459699999999],[1139979600,31787.459699999999],[1140066000,31787.459699999999],[1140152400,31787.459699999999],[1140238800,31787.459699999999],[1140325200,31787.459699999999],[1140411600,31787.459699999999],[1140498000,31787.459699999999],[1140584400,31787.459699999999],[1140670800,31787.459699999999],[1140757200,31787.459699999999],[1140843600,31787.459699999999],[1140930000,31787.459699999999],[1141016400,31787.459699999999],[1141102800,31787.459699999999],[1141189200,31787.459699999999],[1141275600,31787.459699999999],[1141362000,34147.158300000003],[1149220800,34147.158300000003],[1149307200,36377.070699999997],[1149393600,36377.070699999997],[1149480000,36377.070699999997],[1149566400,36377.070699999997],[1149652800,36377.070699999997],[1149739200,36377.070699999997],[1149825600,36377.070699999997],[1149912000,36377.070699999997],[1149998400,36377.070699999997],[1150084800,36377.070699999997],[1150171200,36377.070699999997],[1150257600,36377.070699999997],[1150344000,36377.070699999997],[1150430400,36377.070699999997],[1150516800,36377.070699999997],[1150603200,36377.070699999997],[1150689600,36377.070699999997],[1150776000,36377.070699999997],[1150862400,36377.070699999997],[1150948800,36377.070699999997],[1151035200,36377.070699999997],[1151121600,36377.070699999997],[1151208000,36377.070699999997],[1151294400,36377.070699999997],[1151380800,36377.070699999997],[1151467200,36377.070699999997],[1151553600,36377.070699999997],[1151640000,36377.070699999997],[1151726400,36377.070699999997],[1151812800,36377.070699999997],[1151899200,36377.070699999997],[1151985600,36377.070699999997],[1152072000,36377.070699999997],[1152158400,38495.360200000003],[1180756800,38495.360200000003],[1180843200,38495.360200000003],[1180929600,38495.360200000003],[1181016000,40558.129399999998],[1181102400,40558.129399999998],[1181188800,40558.129399999998],[1181275200,40558.129399999998],[1181361600,40558.129399999998],[1181448000,40558.129399999998],[1181534400,40558.129399999998],[1181620800,40558.129399999998],[1181707200,40558.129399999998],[1181793600,40558.129399999998],[1181880000,40558.129399999998],[1181966400,40558.129399999998],[1182052800,40558.129399999998],[1182139200,40558.129399999998],[1182225600,40558.129399999998],[1182312000,40558.129399999998],[1182398400,40558.129399999998],[1182484800,40558.129399999998],[1182571200,40558.129399999998],[1182657600,40558.129399999998],[1182744000,40558.129399999998],[1182830400,40558.129399999998],[1182916800,40558.129399999998],[1183003200,40558.129399999998],[1183089600,40558.129399999998],[1183176000,40558.129399999998],[1183262400,40558.129399999998],[1183348800,40558.129399999998],[1183435200,40558.129399999998],[1183521600,42681.538999999997],[1183608000,42681.538999999997],[1188964800,42681.538999999997],[1189051200,44724.520400000001],[1189137600,44724.520400000001],[1189224000,44724.520400000001],[1189310400,44724.520400000001],[1189396800,44724.520400000001],[1189483200,44724.520400000001],[1189569600,44724.520400000001],[1189656000,44724.520400000001],[1189742400,44724.520400000001],[1189828800,44724.520400000001],[1189915200,44724.520400000001],[1190001600,44724.520400000001],[1190088000,44724.520400000001],[1190174400,44724.520400000001],[1190260800,44724.520400000001],[1190347200,44724.520400000001],[1190433600,44724.520400000001],[1190520000,44724.520400000001],[1190606400,44724.520400000001],[1190692800,44724.520400000001],[1190779200,44724.520400000001],[1190865600,44724.520400000001],[1190952000,44724.520400000001],[1191038400,44724.520400000001],[1191124800,44724.520400000001],[1191211200,44724.520400000001],[1191297600,44724.520400000001],[1191384000,44856.166599999997],[1191470400,44856.166599999997],[1191556800,44856.166599999997],[1191643200,44856.166599999997],[1191729600,44856.166599999997],[1191816000,44856.166599999997],[1191902400,44856.166599999997],[1191988800,44856.166599999997],[1192075200,44856.166599999997],[1192161600,44856.166599999997],[1192248000,44856.166599999997],[1192334400,44856.166599999997],[1192420800,44856.166599999997],[1192507200,44856.166599999997],[1192593600,44856.166599999997],[1192680000,44856.166599999997],[1192766400,44856.166599999997],[1192852800,44856.166599999997],[1192939200,44856.166599999997],[1193025600,44856.166599999997],[1193112000,44856.166599999997],[1193198400,44856.166599999997],[1193284800,44856.166599999997],[1193371200,44856.166599999997],[1193457600,44856.166599999997],[1193544000,44856.166599999997],[1193630400,44856.166599999997],[1193716800,44856.166599999997],[1193803200,44856.166599999997],[1193889600,44856.166599999997],[1193976000,44856.166599999997],[1194062400,46783.900600000001],[1194148800,46783.900600000001],[1194238800,46783.900600000001],[1196744400,46783.900600000001],[1196830800,48712.899299999997],[1196917200,48712.899299999997],[1197003600,48712.899299999997],[1197090000,48712.899299999997],[1197176400,48712.899299999997],[1197262800,48712.899299999997],[1197349200,48712.899299999997],[1197435600,48712.899299999997],[1197522000,48712.899299999997],[1197608400,48712.899299999997],[1197694800,48712.899299999997],[1197781200,48712.899299999997],[1197867600,48712.899299999997],[1197954000,48712.899299999997],[1198040400,48712.899299999997],[1198126800,48712.899299999997],[1198213200,48712.899299999997],[1198299600,48712.899299999997],[1198386000,48712.899299999997],[1198472400,48712.899299999997],[1198558800,48712.899299999997],[1198645200,48712.899299999997],[1198731600,48712.899299999997],[1198818000,48712.899299999997],[1198904400,48712.899299999997],[1198990800,48712.899299999997],[1199077200,48712.899299999997],[1199163600,48712.899299999997],[1199250000,48712.899299999997],[1199336400,50569.5864],[1199422800,50569.5864],[1199509200,50569.5864],[1199595600,50569.5864],[1199682000,50569.5864],[1199768400,50569.5864],[1199854800,50569.5864],[1199941200,50569.5864],[1200027600,50569.5864],[1200114000,50569.5864],[1200200400,50569.5864],[1200286800,50569.5864],[1200373200,50569.5864],[1200459600,50569.5864],[1200546000,50569.5864],[1200632400,50569.5864],[1200718800,50569.5864],[1200805200,50569.5864],[1200891600,50569.5864],[1200978000,50569.5864],[1201064400,50569.5864],[1201150800,50569.5864],[1201237200,50569.5864],[1201323600,50569.5864],[1201410000,50569.5864],[1201496400,50569.5864],[1201582800,50569.5864],[1201669200,50569.5864],[1201755600,50569.5864],[1201842000,50569.5864],[1204606800,50569.5864],[1204693200,52796.301800000001],[1204779600,52796.301800000001],[1204866000,52796.301800000001],[1204952400,52796.301800000001],[1205038800,52796.301800000001],[1205121600,52796.301800000001],[1205208000,52796.301800000001],[1205294400,52796.301800000001],[1205380800,52796.301800000001],[1205467200,52796.301800000001],[1205553600,52796.301800000001],[1205640000,52796.301800000001],[1205726400,52796.301800000001],[1205812800,52796.301800000001],[1205899200,52796.301800000001],[1205985600,52796.301800000001],[1206072000,52796.301800000001],[1206158400,52796.301800000001],[1206244800,52796.301800000001],[1206331200,52796.301800000001],[1206417600,52796.301800000001],[1206504000,52796.301800000001],[1206590400,52796.301800000001],[1206676800,52796.301800000001],[1206763200,52796.301800000001],[1206849600,52796.301800000001],[1206936000,52796.301800000001],[1207022400,52796.301800000001],[1207108800,52796.301800000001],[1207195200,55090.892699999997],[1225774800,55090.892699999997],[1225861200,57259.982199999999],[1225947600,57259.982199999999],[1226034000,57259.982199999999],[1226120400,57259.982199999999],[1226206800,57259.982199999999],[1226293200,57259.982199999999],[1226379600,57259.982199999999],[1226466000,57259.982199999999],[1226552400,57259.982199999999],[1226638800,57259.982199999999],[1226725200,57259.982199999999],[1226811600,57259.982199999999],[1226898000,57259.982199999999],[1226984400,57259.982199999999],[1227070800,57259.982199999999],[1227157200,57259.982199999999],[1227243600,57259.982199999999],[1227330000,57259.982199999999],[1227416400,57259.982199999999],[1227502800,57259.982199999999],[1227589200,57259.982199999999],[1227675600,57259.982199999999],[1227762000,57259.982199999999],[1227848400,57259.982199999999],[1227934800,57259.982199999999],[1228021200,57259.982199999999],[1228107600,57259.982199999999],[1228194000,57259.982199999999],[1228280400,59136.3822],[1233637200,59136.3822],[1233723600,61436.234799999998],[1233810000,61436.234799999998],[1233896400,61436.234799999998],[1233982800,61436.234799999998],[1234069200,61436.234799999998],[1234155600,61436.234799999998],[1234242000,61436.234799999998],[1234328400,61436.234799999998],[1234414800,61436.234799999998],[1234501200,61436.234799999998],[1234587600,61436.234799999998],[1234674000,61436.234799999998],[1234760400,61436.234799999998],[1234846800,61436.234799999998],[1234933200,61436.234799999998],[1235019600,61436.234799999998],[1235106000,61436.234799999998],[1235192400,61436.234799999998],[1235278800,61436.234799999998],[1235365200,61436.234799999998],[1235451600,61436.234799999998],[1235538000,61436.234799999998],[1235624400,61436.234799999998],[1235710800,61436.234799999998],[1235797200,61436.234799999998],[1235883600,61436.234799999998],[1235970000,61436.234799999998],[1236056400,61436.234799999998],[1236142800,62140.178399999997],[1236229200,62140.178399999997],[1236315600,62140.178399999997],[1236402000,62140.178399999997],[1236488400,62140.178399999997],[1236571200,62140.178399999997],[1236657600,62140.178399999997],[1236744000,62140.178399999997],[1236830400,62140.178399999997],[1236916800,64548.213199999998],[1237003200,64548.213199999998],[1237089600,64548.213199999998],[1237176000,64548.213199999998],[1237262400,64548.213199999998],[1237348800,64548.213199999998],[1237435200,64548.213199999998],[1237521600,64548.213199999998],[1237608000,64548.213199999998],[1237694400,64548.213199999998],[1237780800,64548.213199999998],[1237867200,64548.213199999998],[1237953600,64548.213199999998],[1238040000,64548.213199999998],[1238126400,64548.213199999998],[1238212800,64548.213199999998],[1238299200,64548.213199999998],[1238385600,64548.213199999998],[1238472000,64548.213199999998],[1238558400,64548.213199999998],[1257224400,64548.213199999998],[1257310800,65812.0864],[1257397200,65812.0864],[1257483600,65812.0864],[1257570000,65812.0864],[1257656400,65812.0864],[1257742800,65812.0864],[1257829200,65812.0864],[1257915600,65812.0864],[1258002000,65812.0864],[1258088400,65812.0864],[1258174800,65812.0864],[1258261200,65812.0864],[1258347600,65812.0864],[1258434000,65812.0864],[1258520400,65812.0864],[1258606800,65812.0864],[1258693200,65812.0864],[1258779600,65812.0864],[1258866000,65812.0864],[1258952400,65812.0864],[1259038800,65812.0864],[1259125200,65812.0864],[1259211600,65812.0864],[1259298000,65812.0864],[1259384400,65812.0864],[1259470800,65812.0864],[1259557200,65812.0864],[1259643600,65812.0864],[1259730000,65812.0864],[1259816400,67030.706999999995],[1265086800,67030.706999999995],[1265173200,68357.142300000007],[1265259600,68357.142300000007],[1265346000,68357.142300000007],[1265432400,68357.142300000007],[1265518800,68357.142300000007],[1265605200,68357.142300000007],[1265691600,68357.142300000007],[1265778000,68357.142300000007],[1265864400,68357.142300000007],[1265950800,68357.142300000007],[1266037200,68357.142300000007],[1266123600,68357.142300000007],[1266210000,68357.142300000007],[1266296400,68357.142300000007],[1266382800,68357.142300000007],[1266469200,68357.142300000007],[1266555600,68357.142300000007],[1266642000,68357.142300000007],[1266728400,68357.142300000007],[1266814800,68357.142300000007],[1266901200,68357.142300000007],[1266987600,68357.142300000007],[1267074000,68357.142300000007],[1267160400,68357.142300000007],[1267246800,68357.142300000007],[1267333200,68357.142300000007],[1267419600,68357.142300000007],[1267506000,68357.142300000007],[1267592400,69711.849600000001],[1301716800,69711.849600000001],[1301803200,69711.849600000001],[1301889600,69711.849600000001],[1301976000,71201.167700000005],[1302062400,71201.167700000005],[1302148800,71201.167700000005],[1302235200,71201.167700000005],[1302321600,71201.167700000005],[1302408000,71201.167700000005],[1302494400,71201.167700000005],[1302580800,71201.167700000005],[1302667200,71201.167700000005],[1302753600,71201.167700000005],[1302840000,71201.167700000005],[1302926400,71201.167700000005],[1303012800,71201.167700000005],[1303099200,71201.167700000005],[1303185600,71201.167700000005],[1303272000,71201.167700000005],[1303358400,71201.167700000005],[1303444800,71201.167700000005],[1303531200,71201.167700000005],[1303617600,71201.167700000005],[1303704000,71201.167700000005],[1303790400,71201.167700000005],[1303876800,71201.167700000005],[1303963200,71201.167700000005],[1304049600,71201.167700000005],[1304136000,71201.167700000005],[1304222400,71201.167700000005],[1304308800,71201.167700000005],[1304395200,71201.167700000005],[1304481600,72792.403900000005],[1328158800,72792.403900000005],[1328245200,74150.526199999993],[1328331600,74150.526199999993],[1328418000,74150.526199999993],[1328504400,74150.526199999993],[1328590800,74150.526199999993],[1328677200,74150.526199999993],[1328763600,74150.526199999993],[1328850000,74150.526199999993],[1328936400,74150.526199999993],[1329022800,74150.526199999993],[1329109200,74150.526199999993],[1329195600,74150.526199999993],[1329282000,74150.526199999993],[1329368400,74150.526199999993],[1329454800,74150.526199999993],[1329541200,74150.526199999993],[1329627600,74150.526199999993],[1329714000,74150.526199999993],[1329800400,74150.526199999993],[1329886800,74150.526199999993],[1329973200,74150.526199999993],[1330059600,74150.526199999993],[1330146000,74150.526199999993],[1330232400,74150.526199999993],[1330318800,74150.526199999993],[1330405200,74150.526199999993],[1330491600,74150.526199999993],[1330578000,74150.526199999993],[1330664400,74150.526199999993],[1330750800,74150.526199999993],[1330837200,74150.526199999993],[1330923600,74150.526199999993],[1331010000,74150.526199999993],[1331096400,74150.526199999993],[1331182800,74150.526199999993],[1331269200,74150.526199999993],[1331355600,74150.526199999993],[1331442000,74150.526199999993],[1331524800,74150.526199999993],[1331611200,74150.526199999993],[1331697600,74150.526199999993],[1331784000,74150.526199999993],[1331870400,74150.526199999993],[1331956800,74150.526199999993],[1332043200,74150.526199999993],[1332129600,74150.526199999993],[1332216000,74150.526199999993],[1332302400,74150.526199999993],[1332388800,74150.526199999993],[1332475200,74150.526199999993],[1332561600,74150.526199999993],[1332648000,74150.526199999993],[1332734400,74150.526199999993],[1332820800,74150.526199999993],[1332907200,74150.526199999993],[1332993600,74150.526199999993],[1333080000,74150.526199999993],[1333166400,74150.526199999993],[1333252800,74150.526199999993],[1333339200,74150.526199999993],[1333425600,74150.526199999993],[1333512000,75513.672200000001],[1443758400,75513.672200000001],[1443844800,77269.367499999993],[1443931200,77269.367499999993],[1444017600,77269.367499999993],[1444104000,77269.367499999993],[1444190400,77269.367499999993],[1444276800,77269.367499999993],[1444363200,77269.367499999993],[1444449600,77269.367499999993],[1444536000,77269.367499999993],[1444622400,77269.367499999993],[1444708800,77269.367499999993],[1444795200,77269.367499999993],[1444881600,77269.367499999993],[1444968000,77269.367499999993],[1445054400,77269.367499999993],[1445140800,77269.367499999993],[1445227200,77269.367499999993],[1445313600,77269.367499999993],[1445400000,77269.367499999993],[1445486400,77269.367499999993],[1445572800,77269.367499999993],[1445659200,77269.367499999993],[1445745600,77269.367499999993],[1445832000,77269.367499999993],[1445918400,77269.367499999993],[1446004800,77269.367499999993],[1446091200,77269.367499999993],[1446177600,77269.367499999993],[1446264000,77269.367499999993],[1446350400,77269.367499999993],[1446440400,77269.367499999993],[1446526800,77269.367499999993],[1446613200,77493.483399999997],[1446699600,77493.483399999997],[1446786000,77493.483399999997],[1446872400,77493.483399999997],[1446958800,77493.483399999997],[1447045200,77493.483399999997],[1447131600,77493.483399999997],[1447218000,77493.483399999997],[1447304400,77493.483399999997],[1447390800,77493.483399999997],[1447477200,77493.483399999997],[1447563600,77493.483399999997],[1447650000,77493.483399999997],[1447736400,77493.483399999997],[1447822800,77493.483399999997],[1447909200,77493.483399999997],[1447995600,77493.483399999997],[1448082000,77493.483399999997],[1448168400,77493.483399999997],[1448254800,77493.483399999997],[1448341200,77493.483399999997],[1448427600,77493.483399999997],[1448514000,77493.483399999997],[1448600400,77493.483399999997],[1448686800,77493.483399999997],[1448773200,77493.483399999997],[1448859600,77493.483399999997],[1448946000,77493.483399999997],[1449032400,77493.483399999997],[1449118800,79138.612999999998],[1456894800,79138.612999999998],[1456981200,79138.612999999998],[1457067600,79138.612999999998],[1457154000,79138.612999999998],[1457240400,79138.612999999998],[1457326800,79138.612999999998],[1457413200,79138.612999999998],[1457499600,79138.612999999998],[1457586000,79138.612999999998],[1457672400,79138.612999999998],[1457758800,79138.612999999998],[1457845200,79138.612999999998],[1457928000,79138.612999999998],[1458014400,79138.612999999998],[1458100800,79138.612999999998],[1458187200,79138.612999999998],[1458273600,79138.612999999998],[1458360000,79138.612999999998],[1458446400,79138.612999999998],[1458532800,79138.612999999998],[1458619200,79138.612999999998],[1458705600,79138.612999999998],[1458792000,79138.612999999998],[1458878400,79138.612999999998],[1458964800,79138.612999999998],[1459051200,79138.612999999998],[1459137600,79138.612999999998],[1459224000,79138.612999999998],[1459310400,79138.612999999998],[1459396800,79138.612999999998],[1459483200,79138.612999999998],[1475553600,79138.612999999998],[1475640000,80938.326400000005],[1475726400,80938.326400000005],[1475812800,80938.326400000005],[1475899200,80938.326400000005],[1475985600,80938.326400000005],[1476072000,80938.326400000005],[1476158400,80938.326400000005],[1476244800,80938.326400000005],[1476331200,80938.326400000005],[1476417600,80938.326400000005],[1476504000,80938.326400000005],[1476590400,80938.326400000005],[1476676800,80938.326400000005],[1476763200,80938.326400000005],[1476849600,80938.326400000005],[1476936000,80938.326400000005],[1477022400,80938.326400000005],[1477108800,80938.326400000005],[1477195200,80938.326400000005],[1477281600,80938.326400000005],[1477368000,80938.326400000005],[1477454400,80938.326400000005],[1477540800,80938.326400000005],[1477627200,80938.326400000005],[1477713600,80938.326400000005],[1477800000,80938.326400000005],[1477886400,80938.326400000005],[1477972800,80938.326400000005],[1478059200,80938.326400000005],[1478145600,82761.822700000004],[1496376000,82761.822700000004],[1496462400,84511.664799999999],[1496548800,84511.664799999999],[1496635200,84511.664799999999],[1496721600,84511.664799999999],[1496808000,84511.664799999999],[1496894400,84511.664799999999],[1496980800,84511.664799999999],[1497067200,84511.664799999999],[1497153600,84511.664799999999],[1497240000,84511.664799999999],[1497326400,84511.664799999999],[1497412800,84511.664799999999],[1497499200,84511.664799999999],[1497585600,84511.664799999999],[1497672000,84511.664799999999],[1497758400,84511.664799999999],[1497844800,84511.664799999999],[1497931200,84511.664799999999],[1498017600,84511.664799999999],[1498104000,84511.664799999999],[1498190400,84511.664799999999],[1498276800,84511.664799999999],[1498363200,84511.664799999999],[1498449600,84511.664799999999],[1498536000,84511.664799999999],[1498622400,84511.664799999999],[1498708800,84511.664799999999],[1498795200,84511.664799999999],[1498881600,84511.664799999999],[1498968000,84511.664799999999],[1499054400,84511.664799999999],[1499140800,84511.664799999999],[1499227200,84511.664799999999],[1499313600,86132.648199999996],[1509595200,86132.648199999996],[1509681600,88028.176099999997],[1509768000,88028.176099999997],[1509854400,88028.176099999997],[1509944400,88028.176099999997],[1510030800,88028.176099999997],[1510117200,88028.176099999997],[1510203600,88028.176099999997],[1510290000,88028.176099999997],[1510376400,88028.176099999997],[1510462800,88028.176099999997],[1510549200,88028.176099999997],[1510635600,88028.176099999997],[1510722000,88028.176099999997],[1510808400,88028.176099999997],[1510894800,88028.176099999997],[1510981200,88028.176099999997],[1511067600,88028.176099999997],[1511154000,88028.176099999997],[1511240400,88028.176099999997],[1511326800,88028.176099999997],[1511413200,88028.176099999997],[1511499600,88028.176099999997],[1511586000,88028.176099999997],[1511672400,88028.176099999997],[1511758800,88028.176099999997],[1511845200,88028.176099999997],[1511931600,88028.176099999997],[1512018000,88028.176099999997],[1512104400,88028.176099999997],[1512190800,88028.176099999997],[1512277200,88028.176099999997],[1512363600,88028.176099999997],[1512450000,88099.760599999994],[1512536400,88099.760599999994],[1512622800,88099.760599999994],[1512709200,88099.760599999994],[1512795600,88099.760599999994],[1512882000,88099.760599999994],[1512968400,88099.760599999994],[1513054800,88099.760599999994],[1513141200,88099.760599999994],[1513227600,88099.760599999994],[1513314000,88099.760599999994],[1513400400,88099.760599999994],[1513486800,88099.760599999994],[1513573200,88099.760599999994],[1513659600,88099.760599999994],[1513746000,88099.760599999994],[1513832400,88099.760599999994],[1513918800,88099.760599999994],[1514005200,88099.760599999994],[1514091600,88099.760599999994],[1514178000,88099.760599999994],[1514264400,88099.760599999994],[1514350800,88099.760599999994],[1514437200,88099.760599999994],[1514523600,88099.760599999994],[1514610000,88099.760599999994],[1514696400,88099.760599999994],[1514782800,88099.760599999994],[1514869200,88099.760599999994],[1514955600,90004.224199999997],[1515042000,90004.224199999997],[1515128400,90004.224199999997],[1515214800,90004.224199999997],[1515301200,90004.224199999997],[1515387600,90004.224199999997],[1515474000,90004.224199999997],[1515560400,90004.224199999997],[1515646800,90004.224199999997],[1515733200,90004.224199999997],[1515819600,90004.224199999997],[1515906000,90004.224199999997],[1515992400,90004.224199999997],[1516078800,90004.224199999997],[1516165200,90004.224199999997],[1516251600,90004.224199999997],[1516338000,90004.224199999997],[1516424400,90004.224199999997],[1516510800,90004.224199999997],[1516597200,90004.224199999997],[1516683600,90004.224199999997],[1516770000,90004.224199999997],[1516856400,90004.224199999997],[1516942800,90004.224199999997],[1517029200,90004.224199999997],[1517115600,90004.224199999997],[1517202000,90004.224199999997],[1517288400,90004.224199999997],[1517374800,90004.224199999997],[1517461200,90004.224199999997],[1559620800,90004.224199999997],[1559707200,92016.738700000002],[1559793600,92016.738700000002],[1559880000,92016.738700000002],[1559966400,92016.738700000002],[1560052800,92016.738700000002],[1560139200,92016.738700000002],[1560225600,92016.738700000002],[1560312000,92016.738700000002],[1560398400,92016.738700000002],[1560484800,92016.738700000002],[1560571200,92016.738700000002],[1560657600,92016.738700000002],[1560744000,92016.738700000002],[1560830400,92016.738700000002],[1560916800,92016.738700000002],[1561003200,92016.738700000002],[1561089600,92016.738700000002],[1561176000,92016.738700000002],[1561262400,92016.738700000002],[1561348800,92016.738700000002],[1561435200,92016.738700000002],[1561521600,92016.738700000002],[1561608000,92016.738700000002],[1561694400,92016.738700000002],[1561780800,92016.738700000002],[1561867200,92016.738700000002],[1561953600,92016.738700000002],[1562040000,92016.738700000002],[1562126400,92254.661300000007],[1562212800,92254.661300000007],[1562299200,92254.661300000007],[1562385600,92254.661300000007],[1562472000,92254.661300000007],[1562558400,92254.661300000007],[1562644800,92254.661300000007],[1562731200,92254.661300000007],[1562817600,92254.661300000007],[1562904000,92254.661300000007],[1562990400,92254.661300000007],[1563076800,92254.661300000007],[1563163200,92254.661300000007],[1563249600,92254.661300000007],[1563336000,92254.661300000007],[1563422400,92254.661300000007],[1563508800,92254.661300000007],[1563595200,92254.661300000007],[1563681600,92254.661300000007],[1563768000,92254.661300000007],[1563854400,92254.661300000007],[1563940800,92254.661300000007],[1564027200,92254.661300000007],[1564113600,92254.661300000007],[1564200000,92254.661300000007],[1564286400,92254.661300000007],[1564372800,92254.661300000007],[1564459200,92254.661300000007],[1564545600,92254.661300000007],[1564632000,92254.661300000007],[1564718400,92254.661300000007],[1564804800,92347.469299999997],[1564891200,92347.469299999997],[1564977600,92347.469299999997],[1565064000,92347.469299999997],[1565150400,92347.469299999997],[1565236800,92347.469299999997],[1565323200,92347.469299999997],[1565409600,92347.469299999997],[1565496000,92347.469299999997],[1565582400,92347.469299999997],[1565668800,92347.469299999997],[1565755200,92347.469299999997],[1565841600,92347.469299999997],[1565928000,92347.469299999997],[1566014400,92347.469299999997],[1566100800,92347.469299999997],[1566187200,92347.469299999997],[1566273600,92347.469299999997],[1566360000,92347.469299999997],[1566446400,92347.469299999997],[1566532800,92347.469299999997],[1566619200,92347.469299999997],[1566705600,92347.469299999997],[1566792000,92347.469299999997],[1566878400,92347.469299999997],[1566964800,92347.469299999997],[1567051200,92347.469299999997],[1567137600,92347.469299999997],[1567224000,92347.469299999997],[1567310400,92347.469299999997],[1567396800,92347.469299999997],[1567483200,92347.469299999997],[1567569600,92347.469299999997],[1567656000,92395.930600000007],[1567742400,92395.930600000007],[1567828800,92395.930600000007],[1567915200,92395.930600000007],[1568001600,92395.930600000007],[1568088000,92395.930600000007],[1568174400,92395.930600000007],[1568260800,92395.930600000007],[1568347200,92395.930600000007],[1568433600,92395.930600000007],[1568520000,92395.930600000007],[1568606400,92395.930600000007],[1568692800,92395.930600000007],[1568779200,92395.930600000007],[1568865600,92395.930600000007],[1568952000,92395.930600000007],[1569038400,92395.930600000007],[1569124800,92395.930600000007],[1569211200,92395.930600000007],[1569297600,92395.930600000007],[1569384000,92395.930600000007],[1569470400,92395.930600000007],[1569556800,92395.930600000007],[1569643200,92395.930600000007],[1569729600,92395.930600000007],[1569816000,92395.930600000007],[1569902400,92395.930600000007],[1569988800,92395.930600000007],[1570075200,94346.200100000002],[1572667200,94346.200100000002],[1572753600,94346.200100000002],[1572843600,94346.200100000002],[1572930000,94346.200100000002],[1573016400,94346.200100000002],[1573102800,94346.200100000002],[1573189200,94346.200100000002],[1573275600,94346.200100000002],[1573362000,94346.200100000002],[1573448400,94346.200100000002],[1573534800,94346.200100000002],[1573621200,94346.200100000002],[1573707600,94346.200100000002],[1573794000,94346.200100000002],[1573880400,94346.200100000002],[1573966800,94346.200100000002],[1574053200,94346.200100000002],[1574139600,94346.200100000002],[1574226000,94346.200100000002],[1574312400,94346.200100000002],[1574398800,94346.200100000002],[1574485200,94346.200100000002],[1574571600,94346.200100000002],[1574658000,94346.200100000002],[1574744400,94346.200100000002],[1574830800,94346.200100000002],[1574917200,94346.200100000002],[1575003600,94346.200100000002],[1575090000,94346.200100000002],[1575176400,94346.200100000002],[1575262800,94346.200100000002],[1685678400,94346.200100000002],[1685764800,94346.200100000002],[1685851200,94346.200100000002],[1685937600,94346.200100000002],[1686024000,94346.200100000002],[1686110400,94346.200100000002],[1686196800,94346.200100000002],[1686283200,94346.200100000002],[1686369600,94346.200100000002],[1686456000,94346.200100000002],[1686542400,94346.200100000002],[1686628800,94346.200100000002],[1686715200,94346.200100000002],[1686801600,94346.200100000002],[1686888000,94346.200100000002],[1686974400,94346.200100000002],[1687060800,94346.200100000002],[1687147200,94346.200100000002],[1687233600,94346.200100000002],[1687320000,94346.200100000002],[1687406400,94346.200100000002],[1687492800,94346.200100000002],[1687579200,94346.200100000002],[1687665600,94346.200100000002],[1687752000,94346.200100000002],[1687838400,94346.200100000002],[1687924800,94346.200100000002],[1688011200,94346.200100000002],[1688097600,94346.200100000002],[1688184000,94346.200100000002],[1688270400,94346.200100000002],[1688356800,94346.200100000002]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[996897600,8219.6106],[996984000,8219.6106],[997070400,8219.6106],[997156800,8219.6106],[997243200,8219.6106],[997329600,8219.6106],[997416000,8219.6106],[997502400,8219.6106],[997588800,8219.6106],[997675200,8219.6106],[997761600,8219.6106],[997848000,8219.6106],[997934400,8219.6106],[998020800,8219.6106],[998107200,8219.6106],[998193600,8219.6106],[998280000,8219.6106],[998366400,8219.6106],[998452800,8219.6106],[998539200,8219.6106],[998625600,8219.6106],[998712000,8219.6106],[998798400,8219.6106],[998884800,8219.6106],[998971200,8219.6106],[999057600,8219.6106],[999144000,8219.6106],[999230400,8219.6106],[999316800,8219.6106],[999403200,8219.6106],[999489600,8219.6106],[999576000,8219.6106],[1028606400,13656.506299999999],[1028692800,13656.506299999999],[1028779200,13656.506299999999],[1028865600,13656.506299999999],[1028952000,13656.506299999999],[1029038400,13656.506299999999],[1029124800,13656.506299999999],[1029211200,13656.506299999999],[1029297600,13656.506299999999],[1029384000,13656.506299999999],[1029470400,13656.506299999999],[1029556800,13656.506299999999],[1029643200,13656.506299999999],[1029729600,13656.506299999999],[1029816000,13656.506299999999],[1029902400,13656.506299999999],[1029988800,13656.506299999999],[1030075200,13656.506299999999],[1030161600,13656.506299999999],[1030248000,13656.506299999999],[1030334400,13656.506299999999],[1030420800,13656.506299999999],[1030507200,13656.506299999999],[1030593600,13656.506299999999],[1030680000,13656.506299999999],[1030766400,13656.506299999999],[1030852800,13656.506299999999],[1030939200,13656.506299999999],[1031025600,13656.506299999999],[1031284800,13766.886399999999],[1031371200,13766.886399999999],[1031457600,13766.886399999999],[1031544000,13766.886399999999],[1031630400,13766.886399999999],[1031716800,13766.886399999999],[1031803200,13766.886399999999],[1031889600,13766.886399999999],[1031976000,13766.886399999999],[1032062400,13766.886399999999],[1032148800,13766.886399999999],[1032235200,13766.886399999999],[1032321600,13766.886399999999],[1032408000,13766.886399999999],[1032494400,13766.886399999999],[1032580800,13766.886399999999],[1032667200,13766.886399999999],[1032753600,13766.886399999999],[1032840000,13766.886399999999],[1032926400,13766.886399999999],[1033012800,13766.886399999999],[1033099200,13766.886399999999],[1033185600,13766.886399999999],[1033272000,13766.886399999999],[1033358400,13766.886399999999],[1033444800,13766.886399999999],[1033704000,13980.6435],[1033790400,13980.6435],[1033876800,13980.6435],[1033963200,13980.6435],[1034049600,13980.6435],[1034136000,13980.6435],[1034222400,13980.6435],[1034308800,13980.6435],[1034395200,13980.6435],[1034481600,13980.6435],[1034568000,13980.6435],[1034654400,13980.6435],[1034740800,13980.6435],[1034827200,13980.6435],[1034913600,13980.6435],[1035000000,13980.6435],[1035086400,13980.6435],[1035172800,13980.6435],[1035259200,13980.6435],[1035345600,13980.6435],[1035432000,13980.6435],[1035518400,13980.6435],[1035604800,13980.6435],[1035691200,13980.6435],[1035781200,13980.6435],[1035867600,13980.6435],[1035954000,13980.6435],[1036040400,13980.6435],[1036126800,13980.6435],[1036213200,13980.6435],[1036299600,13980.6435],[1036386000,13980.6435],[1036472400,17492.7369],[1039064400,17492.7369],[1039150800,17492.7369],[1039237200,17492.7369],[1039323600,17492.7369],[1039410000,17492.7369],[1039496400,17492.7369],[1039582800,17492.7369],[1039669200,17492.7369],[1039755600,17492.7369],[1039842000,17492.7369],[1039928400,17492.7369],[1040014800,17492.7369],[1040101200,17492.7369],[1040187600,17492.7369],[1040274000,17492.7369],[1040360400,17492.7369],[1040446800,17492.7369],[1040533200,17492.7369],[1040619600,17492.7369],[1040706000,17492.7369],[1040792400,17492.7369],[1040878800,17492.7369],[1040965200,17492.7369],[1041051600,17492.7369],[1041138000,17492.7369],[1041224400,17492.7369],[1041310800,17492.7369],[1041397200,17492.7369],[1041483600,17492.7369],[1041570000,17492.7369],[1041656400,17492.7369],[1041742800,17492.7369],[1041829200,17492.7369],[1041915600,17492.7369],[1042002000,17492.7369],[1042088400,17492.7369],[1042174800,17492.7369],[1042261200,17492.7369],[1042347600,17492.7369],[1042434000,17492.7369],[1042520400,17492.7369],[1042606800,17492.7369],[1042693200,17492.7369],[1042779600,17492.7369],[1042866000,17492.7369],[1042952400,17492.7369],[1043038800,17492.7369],[1043125200,17492.7369],[1043211600,17492.7369],[1043298000,17492.7369],[1043384400,17492.7369],[1043470800,17492.7369],[1043557200,17492.7369],[1043643600,17492.7369],[1043730000,17492.7369],[1043816400,17492.7369],[1043902800,17492.7369],[1043989200,17492.7369],[1044075600,17492.7369],[1044162000,17492.7369],[1044248400,17492.7369],[1044334800,17492.7369],[1044421200,20316.7156],[1044507600,20316.7156],[1044594000,20316.7156],[1044680400,20316.7156],[1044766800,20316.7156],[1044853200,20316.7156],[1044939600,20316.7156],[1045026000,20316.7156],[1045112400,20316.7156],[1045198800,20316.7156],[1045285200,20316.7156],[1045371600,20316.7156],[1045458000,20316.7156],[1045544400,20316.7156],[1045630800,20316.7156],[1045717200,20316.7156],[1045803600,20316.7156],[1045890000,20316.7156],[1045976400,20316.7156],[1046062800,20316.7156],[1046149200,20316.7156],[1046235600,20316.7156],[1046322000,20316.7156],[1046408400,20316.7156],[1046494800,20316.7156],[1046581200,20316.7156],[1046667600,20316.7156],[1046754000,20316.7156],[1046840400,20316.7156],[1046926800,20316.7156],[1047013200,20316.7156],[1047099600,20316.7156],[1047186000,20316.7156],[1047272400,20316.7156],[1047358800,20316.7156],[1047445200,20316.7156],[1047531600,20316.7156],[1047618000,20316.7156],[1047704400,20316.7156],[1047790800,20316.7156],[1047877200,20316.7156],[1047963600,20316.7156],[1048050000,20316.7156],[1048136400,20316.7156],[1048222800,20316.7156],[1048309200,20316.7156],[1048395600,20316.7156],[1048482000,20316.7156],[1048568400,20316.7156],[1048654800,20316.7156],[1048741200,20316.7156],[1048827600,20316.7156],[1048914000,20316.7156],[1049000400,20316.7156],[1049086800,20316.7156],[1049173200,20316.7156],[1049259600,20316.7156],[1049346000,23338.193800000001],[1120276800,23338.193800000001],[1120363200,23338.193800000001],[1120449600,23338.193800000001],[1120536000,23338.193800000001],[1120622400,25602.222300000001],[1120708800,25602.222300000001],[1120795200,25602.222300000001],[1120881600,25602.222300000001],[1120968000,25602.222300000001],[1121054400,25602.222300000001],[1121140800,25602.222300000001],[1121227200,25602.222300000001],[1121313600,25602.222300000001],[1121400000,25602.222300000001],[1121486400,25602.222300000001],[1121572800,25602.222300000001],[1121659200,25602.222300000001],[1121745600,25602.222300000001],[1121832000,25602.222300000001],[1121918400,25602.222300000001],[1122004800,25602.222300000001],[1122091200,25602.222300000001],[1122177600,25602.222300000001],[1122264000,25602.222300000001],[1122350400,25602.222300000001],[1122436800,25602.222300000001],[1122523200,25602.222300000001],[1122609600,25602.222300000001],[1122696000,25602.222300000001],[1122782400,25602.222300000001],[1122868800,25602.222300000001],[1122955200,25602.222300000001],[1123041600,25718.941900000002],[1123128000,25718.941900000002],[1123214400,25718.941900000002],[1123300800,25718.941900000002],[1123387200,25718.941900000002],[1123473600,25718.941900000002],[1123560000,25718.941900000002],[1123646400,25718.941900000002],[1123732800,25718.941900000002],[1123819200,25718.941900000002],[1123905600,25718.941900000002],[1123992000,25718.941900000002],[1124078400,25718.941900000002],[1124164800,25718.941900000002],[1124251200,25718.941900000002],[1124337600,25718.941900000002],[1124424000,25718.941900000002],[1124510400,25718.941900000002],[1124596800,25718.941900000002],[1124683200,25718.941900000002],[1124769600,25718.941900000002],[1124856000,25718.941900000002],[1124942400,25718.941900000002],[1125028800,25718.941900000002],[1125115200,25718.941900000002],[1125201600,25718.941900000002],[1125288000,25718.941900000002],[1125374400,25718.941900000002],[1125460800,25718.941900000002],[1125547200,25718.941900000002],[1125633600,25718.941900000002],[1125720000,25941.534599999999],[1125806400,25941.534599999999],[1125892800,25941.534599999999],[1125979200,25941.534599999999],[1126065600,25941.534599999999],[1126152000,25941.534599999999],[1126238400,25941.534599999999],[1126324800,25941.534599999999],[1126411200,25941.534599999999],[1126497600,25941.534599999999],[1126584000,25941.534599999999],[1126670400,25941.534599999999],[1126756800,25941.534599999999],[1126843200,25941.534599999999],[1126929600,25941.534599999999],[1127016000,25941.534599999999],[1127102400,25941.534599999999],[1127188800,25941.534599999999],[1127275200,25941.534599999999],[1127361600,25941.534599999999],[1127448000,25941.534599999999],[1127534400,25941.534599999999],[1127620800,25941.534599999999],[1127707200,25941.534599999999],[1127793600,25941.534599999999],[1127880000,25941.534599999999],[1127966400,25941.534599999999],[1128052800,25941.534599999999],[1128139200,25941.534599999999],[1128225600,25941.534599999999],[1128312000,25941.534599999999],[1128398400,25941.534599999999],[1128484800,26026.339899999999],[1128571200,26026.339899999999],[1128657600,26026.339899999999],[1128744000,26026.339899999999],[1128830400,26026.339899999999],[1128916800,26026.339899999999],[1129003200,26026.339899999999],[1129089600,26026.339899999999],[1129176000,26026.339899999999],[1129262400,26026.339899999999],[1129348800,26026.339899999999],[1129435200,26026.339899999999],[1129521600,26026.339899999999],[1129608000,26026.339899999999],[1129694400,26026.339899999999],[1129780800,26026.339899999999],[1129867200,26026.339899999999],[1129953600,26026.339899999999],[1130040000,26026.339899999999],[1130126400,26026.339899999999],[1130212800,26026.339899999999],[1130299200,26026.339899999999],[1130385600,26026.339899999999],[1130472000,26026.339899999999],[1130558400,26026.339899999999],[1130644800,26026.339899999999],[1130734800,26026.339899999999],[1130821200,26026.339899999999],[1130907600,26026.339899999999],[1130994000,28572.1571],[1138856400,28572.1571],[1138942800,30865.426500000001],[1139029200,30865.426500000001],[1139115600,30865.426500000001],[1139202000,30865.426500000001],[1139288400,30865.426500000001],[1139374800,30865.426500000001],[1139461200,30865.426500000001],[1139547600,30865.426500000001],[1139634000,30865.426500000001],[1139720400,30865.426500000001],[1139806800,30865.426500000001],[1139893200,30865.426500000001],[1139979600,30865.426500000001],[1140066000,30865.426500000001],[1140152400,30865.426500000001],[1140238800,30865.426500000001],[1140325200,30865.426500000001],[1140411600,30865.426500000001],[1140498000,30865.426500000001],[1140584400,30865.426500000001],[1140670800,30865.426500000001],[1140757200,30865.426500000001],[1140843600,30865.426500000001],[1140930000,30865.426500000001],[1141016400,30865.426500000001],[1141102800,30865.426500000001],[1141189200,30865.426500000001],[1141275600,30865.426500000001],[1141362000,30952.535800000001],[1141448400,30952.535800000001],[1141534800,30952.535800000001],[1141621200,30952.535800000001],[1141707600,30952.535800000001],[1141794000,30952.535800000001],[1141880400,30952.535800000001],[1141966800,30952.535800000001],[1142053200,30952.535800000001],[1142139600,30952.535800000001],[1142226000,30952.535800000001],[1142312400,30952.535800000001],[1142398800,30952.535800000001],[1142485200,30952.535800000001],[1142571600,30952.535800000001],[1142658000,30952.535800000001],[1142744400,30952.535800000001],[1142830800,30952.535800000001],[1142917200,30952.535800000001],[1143003600,30952.535800000001],[1143090000,30952.535800000001],[1143176400,30952.535800000001],[1143262800,30952.535800000001],[1143349200,30952.535800000001],[1143435600,30952.535800000001],[1143522000,30952.535800000001],[1143608400,30952.535800000001],[1143694800,30952.535800000001],[1143781200,30952.535800000001],[1143867600,30952.535800000001],[1143954000,30952.535800000001],[1144036800,30952.535800000001],[1144123200,30952.535800000001],[1144209600,33275.779900000001],[1162443600,33275.779900000001],[1162530000,35257.466399999998],[1162616400,35257.466399999998],[1162702800,35257.466399999998],[1162789200,35257.466399999998],[1162875600,35257.466399999998],[1162962000,35257.466399999998],[1163048400,35257.466399999998],[1163134800,35257.466399999998],[1163221200,35257.466399999998],[1163307600,35257.466399999998],[1163394000,35257.466399999998],[1163480400,35257.466399999998],[1163566800,35257.466399999998],[1163653200,35257.466399999998],[1163739600,35257.466399999998],[1163826000,35257.466399999998],[1163912400,35257.466399999998],[1163998800,35257.466399999998],[1164085200,35257.466399999998],[1164171600,35257.466399999998],[1164258000,35257.466399999998],[1164344400,35257.466399999998],[1164430800,35257.466399999998],[1164517200,35257.466399999998],[1164603600,35257.466399999998],[1164690000,35257.466399999998],[1164776400,35257.466399999998],[1164862800,35257.466399999998],[1164949200,35257.466399999998],[1165035600,35257.466399999998],[1165122000,35257.466399999998],[1165208400,35257.466399999998],[1165294800,37290.357600000003],[1180756800,37290.357600000003],[1180843200,37290.357600000003],[1180929600,37290.357600000003],[1181016000,39337.000699999997],[1181102400,39337.000699999997],[1181188800,39337.000699999997],[1181275200,39337.000699999997],[1181361600,39337.000699999997],[1181448000,39337.000699999997],[1181534400,39337.000699999997],[1181620800,39337.000699999997],[1181707200,39337.000699999997],[1181793600,39337.000699999997],[1181880000,39337.000699999997],[1181966400,39337.000699999997],[1182052800,39337.000699999997],[1182139200,39337.000699999997],[1182225600,39337.000699999997],[1182312000,39337.000699999997],[1182398400,39337.000699999997],[1182484800,39337.000699999997],[1182571200,39337.000699999997],[1182657600,39337.000699999997],[1182744000,39337.000699999997],[1182830400,39337.000699999997],[1182916800,39337.000699999997],[1183003200,39337.000699999997],[1183089600,39337.000699999997],[1183176000,39337.000699999997],[1183262400,39337.000699999997],[1183348800,39337.000699999997],[1183435200,39337.000699999997],[1183521600,41373.691700000003],[1183608000,41373.691700000003],[1220414400,41373.691700000003],[1220500800,43293.172899999998],[1220587200,43293.172899999998],[1220673600,43293.172899999998],[1220760000,43293.172899999998],[1220846400,43293.172899999998],[1220932800,43293.172899999998],[1221019200,43293.172899999998],[1221105600,43293.172899999998],[1221192000,43293.172899999998],[1221278400,43293.172899999998],[1221364800,43293.172899999998],[1221451200,43293.172899999998],[1221537600,43293.172899999998],[1221624000,43293.172899999998],[1221710400,43293.172899999998],[1221796800,43293.172899999998],[1221883200,43293.172899999998],[1221969600,43293.172899999998],[1222056000,43293.172899999998],[1222142400,43293.172899999998],[1222228800,43293.172899999998],[1222315200,43293.172899999998],[1222401600,43293.172899999998],[1222488000,43293.172899999998],[1222574400,43293.172899999998],[1222660800,43293.172899999998],[1222747200,43293.172899999998],[1222833600,43293.172899999998],[1222920000,43293.172899999998],[1223006400,43433.9349],[1223092800,43433.9349],[1223179200,43433.9349],[1223265600,43433.9349],[1223352000,43433.9349],[1223438400,43433.9349],[1223524800,43433.9349],[1223611200,43433.9349],[1223697600,43433.9349],[1223784000,43433.9349],[1223870400,43433.9349],[1223956800,43433.9349],[1224043200,43433.9349],[1224129600,43433.9349],[1224216000,43433.9349],[1224302400,43433.9349],[1224388800,43433.9349],[1224475200,43433.9349],[1224561600,43433.9349],[1224648000,43433.9349],[1224734400,43433.9349],[1224820800,43433.9349],[1224907200,43433.9349],[1224993600,43433.9349],[1225080000,43433.9349],[1225166400,43433.9349],[1225252800,43433.9349],[1225339200,43433.9349],[1225425600,43433.9349],[1225512000,43433.9349],[1225598400,43433.9349],[1225688400,43433.9349],[1225774800,43433.9349],[1225861200,45351.824500000002],[1251864000,45351.824500000002],[1251950400,46685.851300000002],[1252036800,46685.851300000002],[1252123200,46685.851300000002],[1252209600,46685.851300000002],[1252296000,46685.851300000002],[1252382400,46685.851300000002],[1252468800,46685.851300000002],[1252555200,46685.851300000002],[1252641600,46685.851300000002],[1252728000,46685.851300000002],[1252814400,46685.851300000002],[1252900800,46685.851300000002],[1252987200,46685.851300000002],[1253073600,46685.851300000002],[1253160000,46685.851300000002],[1253246400,46685.851300000002],[1253332800,46685.851300000002],[1253419200,46685.851300000002],[1253505600,46685.851300000002],[1253592000,46685.851300000002],[1253678400,46685.851300000002],[1253764800,46685.851300000002],[1253851200,46685.851300000002],[1253937600,46685.851300000002],[1254024000,46685.851300000002],[1254110400,46685.851300000002],[1254196800,46685.851300000002],[1254283200,46685.851300000002],[1254369600,46685.851300000002],[1254456000,46685.851300000002],[1254542400,48055.184999999998],[1254628800,48055.184999999998],[1254715200,48055.184999999998],[1275451200,48055.184999999998],[1275537600,49443.3442],[1275624000,49443.3442],[1275710400,49443.3442],[1275796800,49443.3442],[1275883200,49443.3442],[1275969600,49443.3442],[1276056000,49443.3442],[1276142400,49443.3442],[1276228800,49443.3442],[1276315200,49443.3442],[1276401600,49443.3442],[1276488000,49443.3442],[1276574400,49443.3442],[1276660800,49443.3442],[1276747200,49443.3442],[1276833600,49443.3442],[1276920000,49443.3442],[1277006400,49443.3442],[1277092800,49443.3442],[1277179200,49443.3442],[1277265600,49443.3442],[1277352000,49443.3442],[1277438400,49443.3442],[1277524800,49443.3442],[1277611200,49443.3442],[1277697600,49443.3442],[1277784000,49443.3442],[1277870400,49443.3442],[1277956800,49443.3442],[1278043200,49443.3442],[1278129600,50833.802900000002],[1278216000,50833.802900000002],[1278302400,50833.802900000002],[1278388800,50833.802900000002],[1317700800,50833.802900000002],[1317787200,52206.884599999998],[1317873600,52206.884599999998],[1317960000,52206.884599999998],[1318046400,52206.884599999998],[1318132800,52206.884599999998],[1318219200,52206.884599999998],[1318305600,52206.884599999998],[1318392000,52206.884599999998],[1318478400,52206.884599999998],[1318564800,52206.884599999998],[1318651200,52206.884599999998],[1318737600,52206.884599999998],[1318824000,52206.884599999998],[1318910400,52206.884599999998],[1318996800,52206.884599999998],[1319083200,52206.884599999998],[1319169600,52206.884599999998],[1319256000,52206.884599999998],[1319342400,52206.884599999998],[1319428800,52206.884599999998],[1319515200,52206.884599999998],[1319601600,52206.884599999998],[1319688000,52206.884599999998],[1319774400,52206.884599999998],[1319860800,52206.884599999998],[1319947200,52206.884599999998],[1320033600,52206.884599999998],[1320120000,52206.884599999998],[1320206400,52206.884599999998],[1320292800,53725.316800000001],[1322802000,53725.316800000001],[1322888400,55109.437100000003],[1322974800,55109.437100000003],[1323061200,55109.437100000003],[1323147600,55109.437100000003],[1323234000,55109.437100000003],[1323320400,55109.437100000003],[1323406800,55109.437100000003],[1323493200,55109.437100000003],[1323579600,55109.437100000003],[1323666000,55109.437100000003],[1323752400,55109.437100000003],[1323838800,55109.437100000003],[1323925200,55109.437100000003],[1324011600,55109.437100000003],[1324098000,55109.437100000003],[1324184400,55109.437100000003],[1324270800,55109.437100000003],[1324357200,55109.437100000003],[1324443600,55109.437100000003],[1324530000,55109.437100000003],[1324616400,55109.437100000003],[1324702800,55109.437100000003],[1324789200,55109.437100000003],[1324875600,55109.437100000003],[1324962000,55109.437100000003],[1325048400,55109.437100000003],[1325134800,55109.437100000003],[1325221200,55109.437100000003],[1325307600,55109.437100000003],[1325394000,55109.437100000003],[1325480400,55109.437100000003],[1325566800,55109.437100000003],[1325653200,56498.6567],[1325739600,56498.6567],[1325826000,56498.6567],[1325912400,56498.6567],[1325998800,56498.6567],[1326085200,56498.6567],[1326171600,56498.6567],[1326258000,56498.6567],[1326344400,56498.6567],[1326430800,56498.6567],[1326517200,56498.6567],[1326603600,56498.6567],[1326690000,56498.6567],[1326776400,56498.6567],[1326862800,56498.6567],[1326949200,56498.6567],[1327035600,56498.6567],[1327122000,56498.6567],[1327208400,56498.6567],[1327294800,56498.6567],[1327381200,56498.6567],[1327467600,56498.6567],[1327554000,56498.6567],[1327640400,56498.6567],[1327726800,56498.6567],[1327813200,56498.6567],[1327899600,56498.6567],[1327986000,56498.6567],[1328072400,56498.6567],[1401768000,56498.6567],[1401854400,58092.735000000001],[1401940800,58092.735000000001],[1402027200,58092.735000000001],[1402113600,58092.735000000001],[1402200000,58092.735000000001],[1402286400,58092.735000000001],[1402372800,58092.735000000001],[1402459200,58092.735000000001],[1402545600,58092.735000000001],[1402632000,58092.735000000001],[1402718400,58092.735000000001],[1402804800,58092.735000000001],[1402891200,58092.735000000001],[1402977600,58092.735000000001],[1403064000,58092.735000000001],[1403150400,58092.735000000001],[1403236800,58092.735000000001],[1403323200,58092.735000000001],[1403409600,58092.735000000001],[1403496000,58092.735000000001],[1403582400,58092.735000000001],[1403668800,58092.735000000001],[1403755200,58092.735000000001],[1403841600,58092.735000000001],[1403928000,58092.735000000001],[1404014400,58092.735000000001],[1404100800,58092.735000000001],[1404187200,58092.735000000001],[1404273600,58092.735000000001],[1404360000,59713.445099999997],[1425358800,59713.445099999997],[1425445200,59713.445099999997],[1425531600,59713.445099999997],[1425618000,59713.445099999997],[1425704400,59713.445099999997],[1425790800,59713.445099999997],[1425873600,59713.445099999997],[1425960000,59713.445099999997],[1426046400,59713.445099999997],[1426132800,59713.445099999997],[1426219200,59713.445099999997],[1426305600,59713.445099999997],[1426392000,59713.445099999997],[1426478400,59713.445099999997],[1426564800,59713.445099999997],[1426651200,59713.445099999997],[1426737600,59713.445099999997],[1426824000,59713.445099999997],[1426910400,59713.445099999997],[1426996800,59713.445099999997],[1427083200,59713.445099999997],[1427169600,59713.445099999997],[1427256000,59713.445099999997],[1427342400,59713.445099999997],[1427428800,59713.445099999997],[1427515200,59713.445099999997],[1427601600,59713.445099999997],[1427688000,59713.445099999997],[1427774400,59713.445099999997],[1427860800,59713.445099999997],[1517547600,59713.445099999997],[1517634000,61553.9781],[1517720400,61553.9781],[1517806800,61553.9781],[1517893200,61553.9781],[1517979600,61553.9781],[1518066000,61553.9781],[1518152400,61553.9781],[1518238800,61553.9781],[1518325200,61553.9781],[1518411600,61553.9781],[1518498000,61553.9781],[1518584400,61553.9781],[1518670800,61553.9781],[1518757200,61553.9781],[1518843600,61553.9781],[1518930000,61553.9781],[1519016400,61553.9781],[1519102800,61553.9781],[1519189200,61553.9781],[1519275600,61553.9781],[1519362000,61553.9781],[1519448400,61553.9781],[1519534800,61553.9781],[1519621200,61553.9781],[1519707600,61553.9781],[1519794000,61553.9781],[1519880400,61553.9781],[1519966800,61553.9781],[1520053200,63278.138700000003],[1520139600,63278.138700000003],[1520226000,63278.138700000003],[1527912000,63278.138700000003],[1527998400,63278.138700000003],[1528084800,63278.138700000003],[1528171200,65227.429900000003],[1528257600,65227.429900000003],[1528344000,65227.429900000003],[1528430400,65227.429900000003],[1528516800,65227.429900000003],[1528603200,65227.429900000003],[1528689600,65227.429900000003],[1528776000,65227.429900000003],[1528862400,65227.429900000003],[1528948800,65227.429900000003],[1529035200,65227.429900000003],[1529121600,65227.429900000003],[1529208000,65227.429900000003],[1529294400,65227.429900000003],[1529380800,65227.429900000003],[1529467200,65227.429900000003],[1529553600,65227.429900000003],[1529640000,65227.429900000003],[1529726400,65227.429900000003],[1529812800,65227.429900000003],[1529899200,65227.429900000003],[1529985600,65227.429900000003],[1530072000,65227.429900000003],[1530158400,65227.429900000003],[1530244800,65227.429900000003],[1530331200,65227.429900000003],[1530417600,65227.429900000003],[1530504000,65227.429900000003],[1530590400,65227.429900000003],[1530676800,65227.429900000003],[1530763200,65227.429900000003],[1530849600,65227.429900000003],[1530936000,65227.429900000003],[1531022400,65227.429900000003],[1531108800,65227.429900000003],[1531195200,65227.429900000003],[1531281600,65227.429900000003],[1531368000,65227.429900000003],[1531454400,65227.429900000003],[1531540800,65227.429900000003],[1531627200,65227.429900000003],[1531713600,65227.429900000003],[1531800000,65227.429900000003],[1531886400,65227.429900000003],[1531972800,65227.429900000003],[1532059200,65227.429900000003],[1532145600,65227.429900000003],[1532232000,65227.429900000003],[1532318400,65227.429900000003],[1532404800,65227.429900000003],[1532491200,65227.429900000003],[1532577600,65227.429900000003],[1532664000,65227.429900000003],[1532750400,65227.429900000003],[1532836800,65227.429900000003],[1532923200,65227.429900000003],[1533009600,65227.429900000003],[1533096000,65227.429900000003],[1533182400,65227.429900000003],[1533268800,67222.679300000003],[1538452800,67222.679300000003],[1538539200,67222.679300000003],[1538625600,67222.679300000003],[1538712000,67222.679300000003],[1538798400,67222.679300000003],[1538884800,67222.679300000003],[1538971200,67222.679300000003],[1539057600,67222.679300000003],[1539144000,67222.679300000003],[1539230400,67222.679300000003],[1539316800,67222.679300000003],[1539403200,67222.679300000003],[1539489600,67222.679300000003],[1539576000,67222.679300000003],[1539662400,67222.679300000003],[1539748800,67222.679300000003],[1539835200,67222.679300000003],[1539921600,67222.679300000003],[1540008000,67222.679300000003],[1540094400,67222.679300000003],[1540180800,67222.679300000003],[1540267200,67222.679300000003],[1540353600,67222.679300000003],[1540440000,67222.679300000003],[1540526400,67222.679300000003],[1540612800,67222.679300000003],[1540699200,67222.679300000003],[1540785600,67222.679300000003],[1540872000,67222.679300000003],[1540958400,67222.679300000003],[1541044800,67222.679300000003],[1541131200,67222.679300000003],[1541217600,69118.130999999994],[1541304000,69118.130999999994],[1541394000,69118.130999999994],[1541480400,69118.130999999994],[1541566800,69118.130999999994],[1541653200,69118.130999999994],[1541739600,69118.130999999994],[1541826000,69118.130999999994],[1541912400,69118.130999999994],[1541998800,69118.130999999994],[1542085200,69118.130999999994],[1542171600,69118.130999999994],[1542258000,69118.130999999994],[1542344400,69118.130999999994],[1542430800,69118.130999999994],[1542517200,69118.130999999994],[1542603600,69118.130999999994],[1542690000,69118.130999999994],[1542776400,69118.130999999994],[1542862800,69118.130999999994],[1542949200,69118.130999999994],[1543035600,69118.130999999994],[1543122000,69118.130999999994],[1543208400,69118.130999999994],[1543294800,69118.130999999994],[1543381200,69118.130999999994],[1543467600,69118.130999999994],[1543554000,69118.130999999994],[1543640400,69118.130999999994],[1543726800,69118.130999999994],[1543813200,69118.130999999994],[1543899600,69118.130999999994],[1543986000,69345.800900000002],[1544072400,69345.800900000002],[1544158800,69345.800900000002],[1544245200,69345.800900000002],[1544331600,69345.800900000002],[1544418000,69345.800900000002],[1544504400,69345.800900000002],[1544590800,69345.800900000002],[1544677200,69345.800900000002],[1544763600,69345.800900000002],[1544850000,69345.800900000002],[1544936400,69345.800900000002],[1545022800,69345.800900000002],[1545109200,69345.800900000002],[1545195600,69345.800900000002],[1545282000,69345.800900000002],[1545368400,69345.800900000002],[1545454800,69345.800900000002],[1545541200,69345.800900000002],[1545627600,69345.800900000002],[1545714000,69345.800900000002],[1545800400,69345.800900000002],[1545886800,69345.800900000002],[1545973200,69345.800900000002],[1546059600,69345.800900000002],[1546146000,69345.800900000002],[1546232400,69345.800900000002],[1546318800,69345.800900000002],[1546405200,69345.800900000002],[1546491600,71013.789600000004],[1546578000,71013.789600000004],[1546664400,71013.789600000004],[1546750800,71013.789600000004],[1546837200,71013.789600000004],[1546923600,71013.789600000004],[1547010000,71013.789600000004],[1547096400,71013.789600000004],[1547182800,71013.789600000004],[1547269200,71013.789600000004],[1547355600,71013.789600000004],[1547442000,71013.789600000004],[1547528400,71013.789600000004],[1547614800,71013.789600000004],[1547701200,71013.789600000004],[1547787600,71013.789600000004],[1547874000,71013.789600000004],[1547960400,71013.789600000004],[1548046800,71013.789600000004],[1548133200,71013.789600000004],[1548219600,71013.789600000004],[1548306000,71013.789600000004],[1548392400,71013.789600000004],[1548478800,71013.789600000004],[1548565200,71013.789600000004],[1548651600,71013.789600000004],[1548738000,71013.789600000004],[1548824400,71013.789600000004],[1548910800,71013.789600000004],[1548997200,71013.789600000004],[1551502800,71013.789600000004],[1551589200,71013.789600000004],[1551675600,71013.789600000004],[1551762000,72848.622399999993],[1551848400,72848.622399999993],[1551934800,72848.622399999993],[1552021200,72848.622399999993],[1552107600,72848.622399999993],[1552194000,72848.622399999993],[1552276800,72848.622399999993],[1552363200,72848.622399999993],[1552449600,72848.622399999993],[1552536000,72848.622399999993],[1552622400,72848.622399999993],[1552708800,72848.622399999993],[1552795200,72848.622399999993],[1552881600,72848.622399999993],[1552968000,72848.622399999993],[1553054400,72848.622399999993],[1553140800,72848.622399999993],[1553227200,72848.622399999993],[1553313600,72848.622399999993],[1553400000,72848.622399999993],[1553486400,72848.622399999993],[1553572800,72848.622399999993],[1553659200,72848.622399999993],[1553745600,72848.622399999993],[1553832000,72848.622399999993],[1553918400,72848.622399999993],[1554004800,72848.622399999993],[1554091200,72848.622399999993],[1554177600,72848.622399999993],[1554264000,74723.208700000003],[1559620800,74723.208700000003],[1559707200,76700.144799999995],[1559793600,76700.144799999995],[1559880000,76700.144799999995],[1559966400,76700.144799999995],[1560052800,76700.144799999995],[1560139200,76700.144799999995],[1560225600,76700.144799999995],[1560312000,76700.144799999995],[1560398400,76700.144799999995],[1560484800,76700.144799999995],[1560571200,76700.144799999995],[1560657600,76700.144799999995],[1560744000,76700.144799999995],[1560830400,76700.144799999995],[1560916800,76700.144799999995],[1561003200,76700.144799999995],[1561089600,76700.144799999995],[1561176000,76700.144799999995],[1561262400,76700.144799999995],[1561348800,76700.144799999995],[1561435200,76700.144799999995],[1561521600,76700.144799999995],[1561608000,76700.144799999995],[1561694400,76700.144799999995],[1561780800,76700.144799999995],[1561867200,76700.144799999995],[1561953600,76700.144799999995],[1562040000,76700.144799999995],[1562126400,76991.696200000006],[1562212800,76991.696200000006],[1562299200,76991.696200000006],[1562385600,76991.696200000006],[1562472000,76991.696200000006],[1562558400,76991.696200000006],[1562644800,76991.696200000006],[1562731200,76991.696200000006],[1562817600,76991.696200000006],[1562904000,76991.696200000006],[1562990400,76991.696200000006],[1563076800,76991.696200000006],[1563163200,76991.696200000006],[1563249600,76991.696200000006],[1563336000,76991.696200000006],[1563422400,76991.696200000006],[1563508800,76991.696200000006],[1563595200,76991.696200000006],[1563681600,76991.696200000006],[1563768000,76991.696200000006],[1563854400,76991.696200000006],[1563940800,76991.696200000006],[1564027200,76991.696200000006],[1564113600,76991.696200000006],[1564200000,76991.696200000006],[1564286400,76991.696200000006],[1564372800,76991.696200000006],[1564459200,76991.696200000006],[1564545600,76991.696200000006],[1564632000,76991.696200000006],[1564718400,76991.696200000006],[1564804800,77087.740999999995],[1564891200,77087.740999999995],[1564977600,77087.740999999995],[1565064000,77087.740999999995],[1565150400,77087.740999999995],[1565236800,77087.740999999995],[1565323200,77087.740999999995],[1565409600,77087.740999999995],[1565496000,77087.740999999995],[1565582400,77087.740999999995],[1565668800,77087.740999999995],[1565755200,77087.740999999995],[1565841600,77087.740999999995],[1565928000,77087.740999999995],[1566014400,77087.740999999995],[1566100800,77087.740999999995],[1566187200,77087.740999999995],[1566273600,77087.740999999995],[1566360000,77087.740999999995],[1566446400,77087.740999999995],[1566532800,77087.740999999995],[1566619200,77087.740999999995],[1566705600,77087.740999999995],[1566792000,77087.740999999995],[1566878400,77087.740999999995],[1566964800,77087.740999999995],[1567051200,77087.740999999995],[1567137600,77087.740999999995],[1567224000,77087.740999999995],[1567310400,77087.740999999995],[1567396800,77087.740999999995],[1567483200,77087.740999999995],[1567569600,77087.740999999995],[1567656000,77266.977299999999],[1567742400,77266.977299999999],[1567828800,77266.977299999999],[1567915200,77266.977299999999],[1568001600,77266.977299999999],[1568088000,77266.977299999999],[1568174400,77266.977299999999],[1568260800,77266.977299999999],[1568347200,77266.977299999999],[1568433600,77266.977299999999],[1568520000,77266.977299999999],[1568606400,77266.977299999999],[1568692800,77266.977299999999],[1568779200,77266.977299999999],[1568865600,77266.977299999999],[1568952000,77266.977299999999],[1569038400,77266.977299999999],[1569124800,77266.977299999999],[1569211200,77266.977299999999],[1569297600,77266.977299999999],[1569384000,77266.977299999999],[1569470400,77266.977299999999],[1569556800,77266.977299999999],[1569643200,77266.977299999999],[1569729600,77266.977299999999],[1569816000,77266.977299999999],[1569902400,77266.977299999999],[1569988800,77266.977299999999],[1570075200,77355.042199999996],[1570161600,77355.042199999996],[1570248000,77355.042199999996],[1570334400,77355.042199999996],[1570420800,77355.042199999996],[1570507200,77355.042199999996],[1570593600,77355.042199999996],[1570680000,77355.042199999996],[1570766400,77355.042199999996],[1570852800,77355.042199999996],[1570939200,77355.042199999996],[1571025600,77355.042199999996],[1571112000,77355.042199999996],[1571198400,77355.042199999996],[1571284800,77355.042199999996],[1571371200,77355.042199999996],[1571457600,77355.042199999996],[1571544000,77355.042199999996],[1571630400,77355.042199999996],[1571716800,77355.042199999996],[1571803200,77355.042199999996],[1571889600,77355.042199999996],[1571976000,77355.042199999996],[1572062400,77355.042199999996],[1572148800,77355.042199999996],[1572235200,77355.042199999996],[1572321600,77355.042199999996],[1572408000,77355.042199999996],[1572494400,77355.042199999996],[1572580800,77355.042199999996],[1572667200,77355.042199999996],[1572753600,77355.042199999996],[1572843600,77355.042199999996],[1572930000,77643.728799999997],[1573016400,77643.728799999997],[1573102800,77643.728799999997],[1573189200,77643.728799999997],[1573275600,77643.728799999997],[1573362000,77643.728799999997],[1573448400,77643.728799999997],[1573534800,77643.728799999997],[1573621200,77643.728799999997],[1573707600,77643.728799999997],[1573794000,77643.728799999997],[1573880400,77643.728799999997],[1573966800,77643.728799999997],[1574053200,77643.728799999997],[1574139600,77643.728799999997],[1574226000,77643.728799999997],[1574312400,77643.728799999997],[1574398800,77643.728799999997],[1574485200,77643.728799999997],[1574571600,77643.728799999997],[1574658000,77643.728799999997],[1574744400,77643.728799999997],[1574830800,77643.728799999997],[1574917200,77643.728799999997],[1575003600,77643.728799999997],[1575090000,77643.728799999997],[1575176400,77643.728799999997],[1575262800,77643.728799999997],[1575349200,77643.728799999997],[1575435600,77643.728799999997],[1575522000,77643.728799999997],[1575608400,77643.728799999997],[1575694800,77643.728799999997],[1575781200,77643.728799999997],[1575867600,77643.728799999997],[1575954000,77643.728799999997],[1576040400,77643.728799999997],[1576126800,77643.728799999997],[1576213200,77643.728799999997],[1576299600,77643.728799999997],[1576386000,77643.728799999997],[1576472400,77643.728799999997],[1576558800,77643.728799999997],[1576645200,77643.728799999997],[1576731600,77643.728799999997],[1576818000,77643.728799999997],[1576904400,77643.728799999997],[1576990800,77643.728799999997],[1577077200,77643.728799999997],[1577163600,77643.728799999997],[1577250000,77643.728799999997],[1577336400,77643.728799999997],[1577422800,77643.728799999997],[1577509200,77643.728799999997],[1577595600,77643.728799999997],[1577682000,77643.728799999997],[1577768400,77643.728799999997],[1577854800,77643.728799999997],[1577941200,77643.728799999997],[1578027600,79439.710900000005],[1578114000,79439.710900000005],[1578200400,79439.710900000005],[1578286800,79439.710900000005],[1578373200,79439.710900000005],[1578459600,79439.710900000005],[1578546000,79439.710900000005],[1578632400,79439.710900000005],[1578718800,79439.710900000005],[1578805200,79439.710900000005],[1578891600,79439.710900000005],[1578978000,79439.710900000005],[1579064400,79439.710900000005],[1579150800,79439.710900000005],[1579237200,79439.710900000005],[1579323600,79439.710900000005],[1579410000,79439.710900000005],[1579496400,79439.710900000005],[1579582800,79439.710900000005],[1579669200,79439.710900000005],[1579755600,79439.710900000005],[1579842000,79439.710900000005],[1579928400,79439.710900000005],[1580014800,79439.710900000005],[1580101200,79439.710900000005],[1580187600,79439.710900000005],[1580274000,79439.710900000005],[1580360400,79439.710900000005],[1580446800,79439.710900000005],[1580533200,79439.710900000005],[1580619600,79439.710900000005],[1580706000,79439.710900000005],[1580792400,79439.710900000005],[1580878800,81156.553499999995],[1580965200,81156.553499999995],[1581051600,81156.553499999995],[1581138000,81156.553499999995],[1581224400,81156.553499999995],[1581310800,81156.553499999995],[1581397200,81156.553499999995],[1581483600,81156.553499999995],[1581570000,81156.553499999995],[1581656400,81156.553499999995],[1581742800,81156.553499999995],[1581829200,81156.553499999995],[1581915600,81156.553499999995],[1582002000,81156.553499999995],[1582088400,81156.553499999995],[1582174800,81156.553499999995],[1582261200,81156.553499999995],[1582347600,81156.553499999995],[1582434000,81156.553499999995],[1582520400,81156.553499999995],[1582606800,81156.553499999995],[1582693200,81156.553499999995],[1582779600,81156.553499999995],[1582866000,81156.553499999995],[1582952400,81156.553499999995],[1583038800,81156.553499999995],[1583125200,81156.553499999995],[1583211600,81156.553499999995],[1583298000,82811.198699999994],[1593662400,82811.198699999994],[1593748800,84264.696299999996],[1593835200,84264.696299999996],[1593921600,84264.696299999996],[1594008000,84264.696299999996],[1594094400,84264.696299999996],[1594180800,84264.696299999996],[1594267200,84264.696299999996],[1594353600,84264.696299999996],[1594440000,84264.696299999996],[1594526400,84264.696299999996],[1594612800,84264.696299999996],[1594699200,84264.696299999996],[1594785600,84264.696299999996],[1594872000,84264.696299999996],[1594958400,84264.696299999996],[1595044800,84264.696299999996],[1595131200,84264.696299999996],[1595217600,84264.696299999996],[1595304000,84264.696299999996],[1595390400,84264.696299999996],[1595476800,84264.696299999996],[1595563200,84264.696299999996],[1595649600,84264.696299999996],[1595736000,84264.696299999996],[1595822400,84264.696299999996],[1595908800,84264.696299999996],[1595995200,84264.696299999996],[1596081600,84264.696299999996],[1596168000,84264.696299999996],[1596254400,84264.696299999996],[1596340800,84264.696299999996],[1596427200,84264.696299999996],[1596513600,84264.696299999996],[1596600000,85647.557000000001]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1075784400,9758.3047000000006],[1075870800,11990.953299999999],[1075957200,11990.953299999999],[1076043600,11990.953299999999],[1076130000,11990.953299999999],[1076216400,11990.953299999999],[1076302800,11990.953299999999],[1076389200,11990.953299999999],[1076475600,11990.953299999999],[1076562000,11990.953299999999],[1076648400,11990.953299999999],[1076734800,11990.953299999999],[1076821200,11990.953299999999],[1076907600,11990.953299999999],[1076994000,11990.953299999999],[1077080400,11990.953299999999],[1077166800,11990.953299999999],[1077253200,11990.953299999999],[1077339600,11990.953299999999],[1077426000,11990.953299999999],[1077512400,11990.953299999999],[1077598800,11990.953299999999],[1077685200,11990.953299999999],[1077771600,11990.953299999999],[1077858000,11990.953299999999],[1077944400,11990.953299999999],[1078030800,11990.953299999999],[1078117200,11990.953299999999],[1078376400,12142.1986],[1078462800,12142.1986],[1078549200,12142.1986],[1078635600,12142.1986],[1078722000,12142.1986],[1078808400,12142.1986],[1078894800,12142.1986],[1078981200,12142.1986],[1079067600,12142.1986],[1079154000,12142.1986],[1079240400,12142.1986],[1079326800,12142.1986],[1079413200,12142.1986],[1079499600,12142.1986],[1079586000,12142.1986],[1079672400,12142.1986],[1079758800,12142.1986],[1079845200,12142.1986],[1079931600,12142.1986],[1080018000,12142.1986],[1080104400,12142.1986],[1080190800,12142.1986],[1080277200,12142.1986],[1080363600,12142.1986],[1080450000,12142.1986],[1080536400,12142.1986],[1080622800,12142.1986],[1080709200,12142.1986],[1080795600,12142.1986],[1089172800,16529.550200000001],[1089259200,16529.550200000001],[1089345600,16529.550200000001],[1089432000,16529.550200000001],[1089518400,16529.550200000001],[1089604800,16529.550200000001],[1089691200,16529.550200000001],[1089777600,16529.550200000001],[1089864000,16529.550200000001],[1089950400,16529.550200000001],[1090036800,16529.550200000001],[1090123200,16529.550200000001],[1090209600,16529.550200000001],[1090296000,16529.550200000001],[1090382400,16529.550200000001],[1090468800,16529.550200000001],[1090555200,16529.550200000001],[1090641600,16529.550200000001],[1090728000,16529.550200000001],[1090814400,16529.550200000001],[1090900800,16529.550200000001],[1090987200,16529.550200000001],[1091073600,16529.550200000001],[1091160000,16529.550200000001],[1091246400,16529.550200000001],[1091332800,16529.550200000001],[1091419200,16529.550200000001],[1091678400,16626.171699999999],[1091764800,16626.171699999999],[1091851200,16626.171699999999],[1091937600,16626.171699999999],[1092024000,16626.171699999999],[1092110400,16626.171699999999],[1092196800,16626.171699999999],[1092283200,16626.171699999999],[1092369600,16626.171699999999],[1092456000,16626.171699999999],[1092542400,16626.171699999999],[1092628800,16626.171699999999],[1092715200,16626.171699999999],[1092801600,16626.171699999999],[1092888000,16626.171699999999],[1092974400,16626.171699999999],[1093060800,16626.171699999999],[1093147200,16626.171699999999],[1093233600,16626.171699999999],[1093320000,16626.171699999999],[1093406400,16626.171699999999],[1093492800,16626.171699999999],[1093579200,16626.171699999999],[1093665600,16626.171699999999],[1093752000,16626.171699999999],[1093838400,16626.171699999999],[1093924800,16626.171699999999],[1094011200,16626.171699999999],[1149220800,18673.893599999999],[1149307200,20899.460299999999],[1149393600,20899.460299999999],[1149480000,20899.460299999999],[1149566400,20899.460299999999],[1149652800,20899.460299999999],[1149739200,20899.460299999999],[1149825600,20899.460299999999],[1149912000,20899.460299999999],[1149998400,20899.460299999999],[1150084800,20899.460299999999],[1150171200,20899.460299999999],[1150257600,20899.460299999999],[1150344000,20899.460299999999],[1150430400,20899.460299999999],[1150516800,20899.460299999999],[1150603200,20899.460299999999],[1150689600,20899.460299999999],[1150776000,20899.460299999999],[1150862400,20899.460299999999],[1150948800,20899.460299999999],[1151035200,20899.460299999999],[1151121600,20899.460299999999],[1151208000,20899.460299999999],[1151294400,20899.460299999999],[1151380800,20899.460299999999],[1151467200,20899.460299999999],[1151553600,20899.460299999999],[1151640000,20899.460299999999],[1151726400,20899.460299999999],[1151812800,20899.460299999999],[1151899200,20899.460299999999],[1152244800,21050.6558],[1152331200,21050.6558],[1152417600,21050.6558],[1152504000,21050.6558],[1152590400,21050.6558],[1152676800,21050.6558],[1152763200,21050.6558],[1152849600,21050.6558],[1152936000,21050.6558],[1153022400,21050.6558],[1153108800,21050.6558],[1153195200,21050.6558],[1153281600,21050.6558],[1153368000,21050.6558],[1153454400,21050.6558],[1153540800,21050.6558],[1153627200,21050.6558],[1153713600,21050.6558],[1153800000,21050.6558],[1153886400,21050.6558],[1153972800,21050.6558],[1154059200,21050.6558],[1154145600,21050.6558],[1154232000,21050.6558],[1154318400,21050.6558],[1154404800,21050.6558],[1154664000,21325.083699999999],[1154750400,21325.083699999999],[1154836800,21325.083699999999],[1154923200,21325.083699999999],[1155009600,21325.083699999999],[1155096000,21325.083699999999],[1155182400,21325.083699999999],[1155268800,21325.083699999999],[1155355200,21325.083699999999],[1155441600,21325.083699999999],[1155528000,21325.083699999999],[1155614400,21325.083699999999],[1155700800,21325.083699999999],[1155787200,21325.083699999999],[1155873600,21325.083699999999],[1155960000,21325.083699999999],[1156046400,21325.083699999999],[1156132800,21325.083699999999],[1156219200,21325.083699999999],[1156305600,21325.083699999999],[1156392000,21325.083699999999],[1156478400,21325.083699999999],[1156564800,21325.083699999999],[1156651200,21325.083699999999],[1156737600,21325.083699999999],[1156824000,21325.083699999999],[1156910400,21325.083699999999],[1156996800,21325.083699999999],[1157083200,21325.083699999999],[1160020800,21386.3423],[1160107200,21386.3423],[1160193600,21386.3423],[1160280000,21386.3423],[1160366400,21386.3423],[1160452800,21386.3423],[1160539200,21386.3423],[1160625600,21386.3423],[1160712000,21386.3423],[1160798400,21386.3423],[1160884800,21386.3423],[1160971200,21386.3423],[1161057600,21386.3423],[1161144000,21386.3423],[1161230400,21386.3423],[1161316800,21386.3423],[1161403200,21386.3423],[1161489600,21386.3423],[1161576000,21386.3423],[1161662400,21386.3423],[1161748800,21386.3423],[1161835200,21386.3423],[1161921600,21386.3423],[1162008000,21386.3423],[1162094400,21386.3423],[1162184400,21386.3423],[1162270800,21386.3423],[1162357200,21386.3423],[1162443600,21386.3423],[1162530000,21512.6391],[1162616400,21512.6391],[1162702800,21512.6391],[1162789200,21512.6391],[1162875600,21512.6391],[1162962000,21512.6391],[1163048400,21512.6391],[1163134800,21512.6391],[1163221200,21512.6391],[1163307600,21512.6391],[1163394000,21512.6391],[1163480400,21512.6391],[1163566800,21512.6391],[1163653200,21512.6391],[1163739600,21512.6391],[1163826000,21512.6391],[1163912400,21512.6391],[1163998800,21512.6391],[1164085200,21512.6391],[1164171600,21512.6391],[1164258000,21512.6391],[1164344400,21512.6391],[1164430800,21512.6391],[1164517200,21512.6391],[1164603600,21512.6391],[1164690000,21512.6391],[1164776400,21512.6391],[1164862800,21512.6391],[1164949200,21512.6391],[1165035600,21512.6391],[1165122000,21512.6391],[1165208400,21512.6391],[1165381200,21580.8586],[1165467600,21580.8586],[1165554000,21580.8586],[1165640400,21580.8586],[1165726800,21580.8586],[1165813200,21580.8586],[1165899600,21580.8586],[1165986000,21580.8586],[1166072400,21580.8586],[1166158800,21580.8586],[1166245200,21580.8586],[1166331600,21580.8586],[1166418000,21580.8586],[1166504400,21580.8586],[1166590800,21580.8586],[1166677200,21580.8586],[1166763600,21580.8586],[1166850000,21580.8586],[1166936400,21580.8586],[1167022800,21580.8586],[1167109200,21580.8586],[1167195600,21580.8586],[1167282000,21580.8586],[1167368400,21580.8586],[1167454800,21580.8586],[1167541200,21580.8586],[1167627600,21580.8586],[1167714000,21580.8586],[1167800400,21580.8586],[1167886800,23672.812000000002],[1167973200,23672.812000000002],[1168059600,23672.812000000002],[1168146000,23672.812000000002],[1168232400,23672.812000000002],[1168318800,23672.812000000002],[1168405200,23672.812000000002],[1168491600,23672.812000000002],[1168578000,23672.812000000002],[1168664400,23672.812000000002],[1168750800,23672.812000000002],[1168837200,23672.812000000002],[1168923600,23672.812000000002],[1169010000,23672.812000000002],[1169096400,23672.812000000002],[1169182800,23672.812000000002],[1169269200,23672.812000000002],[1169355600,23672.812000000002],[1169442000,23672.812000000002],[1169528400,23672.812000000002],[1169614800,23672.812000000002],[1169701200,23672.812000000002],[1169787600,23672.812000000002],[1169874000,23672.812000000002],[1169960400,23672.812000000002],[1170046800,23672.812000000002],[1170133200,23672.812000000002],[1170219600,23672.812000000002],[1170306000,23672.812000000002],[1170392400,23672.812000000002],[1170478800,25693.1394],[1170565200,25693.1394],[1170651600,25693.1394],[1170738000,25693.1394],[1170824400,25693.1394],[1170910800,25693.1394],[1170997200,25693.1394],[1171083600,25693.1394],[1171170000,25693.1394],[1171256400,25693.1394],[1171342800,25693.1394],[1171429200,25693.1394],[1171515600,25693.1394],[1171602000,25693.1394],[1171688400,25693.1394],[1171774800,25693.1394],[1171861200,25693.1394],[1171947600,25693.1394],[1172034000,25693.1394],[1172120400,25693.1394],[1172206800,25693.1394],[1172293200,25693.1394],[1172379600,25693.1394],[1172466000,25693.1394],[1172552400,25693.1394],[1172638800,25693.1394],[1172725200,25693.1394],[1196744400,27589.2088],[1196830800,29506.194],[1196917200,29506.194],[1197003600,29506.194],[1197090000,29506.194],[1197176400,29506.194],[1197262800,29506.194],[1197349200,29506.194],[1197435600,29506.194],[1197522000,29506.194],[1197608400,29506.194],[1197694800,29506.194],[1197781200,29506.194],[1197867600,29506.194],[1197954000,29506.194],[1198040400,29506.194],[1198126800,29506.194],[1198213200,29506.194],[1198299600,29506.194],[1198386000,29506.194],[1198472400,29506.194],[1198558800,29506.194],[1198645200,29506.194],[1198731600,29506.194],[1198818000,29506.194],[1198904400,29506.194],[1198990800,29506.194],[1199077200,29506.194],[1199163600,29506.194],[1199250000,29506.194],[1199336400,31420.8907],[1199422800,31420.8907],[1199509200,31420.8907],[1199595600,31420.8907],[1199682000,31420.8907],[1199768400,31420.8907],[1199854800,31420.8907],[1199941200,31420.8907],[1200027600,31420.8907],[1200114000,31420.8907],[1200200400,31420.8907],[1200286800,31420.8907],[1200373200,31420.8907],[1200459600,31420.8907],[1200546000,31420.8907],[1200632400,31420.8907],[1200718800,31420.8907],[1200805200,31420.8907],[1200891600,31420.8907],[1200978000,31420.8907],[1201064400,31420.8907],[1201150800,31420.8907],[1201237200,31420.8907],[1201323600,31420.8907],[1201410000,31420.8907],[1201496400,31420.8907],[1201582800,31420.8907],[1201669200,31420.8907],[1201755600,31420.8907],[1201842000,31420.8907],[1225774800,31420.8907],[1225861200,33565.393700000001],[1225947600,33565.393700000001],[1226034000,33565.393700000001],[1226120400,33565.393700000001],[1226206800,33565.393700000001],[1226293200,33565.393700000001],[1226379600,33565.393700000001],[1226466000,33565.393700000001],[1226552400,33565.393700000001],[1226638800,33565.393700000001],[1226725200,33565.393700000001],[1226811600,33565.393700000001],[1226898000,33565.393700000001],[1226984400,33565.393700000001],[1227070800,33565.393700000001],[1227157200,33565.393700000001],[1227243600,33565.393700000001],[1227330000,33565.393700000001],[1227416400,33565.393700000001],[1227502800,33565.393700000001],[1227589200,33565.393700000001],[1227675600,33565.393700000001],[1227762000,33565.393700000001],[1227848400,33565.393700000001],[1227934800,33565.393700000001],[1228021200,33565.393700000001],[1228107600,33565.393700000001],[1228194000,33565.393700000001],[1228280400,35088.203699999998],[1246507200,35088.203699999998],[1246593600,36518.8632],[1246680000,36518.8632],[1246766400,36518.8632],[1246852800,36518.8632],[1246939200,36518.8632],[1247025600,36518.8632],[1247112000,36518.8632],[1247198400,36518.8632],[1247284800,36518.8632],[1247371200,36518.8632],[1247457600,36518.8632],[1247544000,36518.8632],[1247630400,36518.8632],[1247716800,36518.8632],[1247803200,36518.8632],[1247889600,36518.8632],[1247976000,36518.8632],[1248062400,36518.8632],[1248148800,36518.8632],[1248235200,36518.8632],[1248321600,36518.8632],[1248408000,36518.8632],[1248494400,36518.8632],[1248580800,36518.8632],[1248667200,36518.8632],[1248753600,36518.8632],[1248840000,36518.8632],[1248926400,36518.8632],[1249012800,36518.8632],[1249099200,36518.8632],[1249185600,36518.8632],[1249272000,36518.8632],[1249358400,36518.8632],[1249444800,38003.485099999998],[1251864000,38003.485099999998],[1251950400,39334.689700000003],[1252036800,39334.689700000003],[1252123200,39334.689700000003],[1252209600,39334.689700000003],[1252296000,39334.689700000003],[1252382400,39334.689700000003],[1252468800,39334.689700000003],[1252555200,39334.689700000003],[1252641600,39334.689700000003],[1252728000,39334.689700000003],[1252814400,39334.689700000003],[1252900800,39334.689700000003],[1252987200,39334.689700000003],[1253073600,39334.689700000003],[1253160000,39334.689700000003],[1253246400,39334.689700000003],[1253332800,39334.689700000003],[1253419200,39334.689700000003],[1253505600,39334.689700000003],[1253592000,39334.689700000003],[1253678400,39334.689700000003],[1253764800,39334.689700000003],[1253851200,39334.689700000003],[1253937600,39334.689700000003],[1254024000,39334.689700000003],[1254110400,39334.689700000003],[1254196800,39334.689700000003],[1254283200,39334.689700000003],[1254369600,39334.689700000003],[1254801600,39359.414499999999],[1254888000,39359.414499999999],[1254974400,39359.414499999999],[1255060800,39359.414499999999],[1255147200,39359.414499999999],[1255233600,39359.414499999999],[1255320000,39359.414499999999],[1255406400,39359.414499999999],[1255492800,39359.414499999999],[1255579200,39359.414499999999],[1255665600,39359.414499999999],[1255752000,39359.414499999999],[1255838400,39359.414499999999],[1255924800,39359.414499999999],[1256011200,39359.414499999999],[1256097600,39359.414499999999],[1256184000,39359.414499999999],[1256270400,39359.414499999999],[1256356800,39359.414499999999],[1256443200,39359.414499999999],[1256529600,39359.414499999999],[1256616000,39359.414499999999],[1256702400,39359.414499999999],[1256788800,39359.414499999999],[1256875200,39359.414499999999],[1256961600,39359.414499999999],[1257048000,39359.414499999999],[1257138000,39359.414499999999],[1257397200,39359.414499999999],[1257483600,39359.414499999999],[1257570000,39359.414499999999],[1257656400,39359.414499999999],[1257742800,39359.414499999999],[1257829200,39359.414499999999],[1257915600,39359.414499999999],[1258002000,39359.414499999999],[1258088400,39359.414499999999],[1258174800,39359.414499999999],[1258261200,39359.414499999999],[1258347600,39359.414499999999],[1258434000,39359.414499999999],[1258520400,39359.414499999999],[1258606800,39359.414499999999],[1258693200,39359.414499999999],[1258779600,39359.414499999999],[1258866000,39359.414499999999],[1258952400,39359.414499999999],[1259038800,39359.414499999999],[1259125200,39359.414499999999],[1259211600,39359.414499999999],[1259298000,39359.414499999999],[1259384400,39359.414499999999],[1259470800,39359.414499999999],[1259557200,39359.414499999999],[1259643600,39359.414499999999],[1283400000,40844.373899999999],[1283486400,42296.914199999999],[1283572800,42296.914199999999],[1283659200,42296.914199999999],[1283745600,42296.914199999999],[1283832000,42296.914199999999],[1283918400,42296.914199999999],[1284004800,42296.914199999999],[1284091200,42296.914199999999],[1284177600,42296.914199999999],[1284264000,42296.914199999999],[1284350400,42296.914199999999],[1284436800,42296.914199999999],[1284523200,42296.914199999999],[1284609600,42296.914199999999],[1284696000,42296.914199999999],[1284782400,42296.914199999999],[1284868800,42296.914199999999],[1284955200,42296.914199999999],[1285041600,42296.914199999999],[1285128000,42296.914199999999],[1285214400,42296.914199999999],[1285300800,42296.914199999999],[1285387200,42296.914199999999],[1285473600,42296.914199999999],[1285560000,42296.914199999999],[1285646400,42296.914199999999],[1285732800,42296.914199999999],[1285819200,42296.914199999999],[1285905600,42296.914199999999],[1285992000,42296.914199999999],[1286078400,42296.914199999999],[1286164800,42296.914199999999],[1286251200,43812.060100000002],[1288670400,43812.060100000002],[1288756800,43812.060100000002],[1288843200,43812.060100000002],[1288929600,43812.060100000002],[1289016000,43812.060100000002],[1289102400,43812.060100000002],[1289192400,43812.060100000002],[1289278800,43812.060100000002],[1289365200,43812.060100000002],[1289451600,43812.060100000002],[1289538000,43812.060100000002],[1289624400,43812.060100000002],[1289710800,43812.060100000002],[1289797200,43812.060100000002],[1289883600,43812.060100000002],[1289970000,43812.060100000002],[1290056400,43812.060100000002],[1290142800,43812.060100000002],[1290229200,43812.060100000002],[1290315600,43812.060100000002],[1290402000,43812.060100000002],[1290488400,43812.060100000002],[1290574800,43812.060100000002],[1290661200,43812.060100000002],[1290747600,43812.060100000002],[1290834000,43812.060100000002],[1290920400,43812.060100000002],[1291006800,43812.060100000002],[1291093200,43812.060100000002],[1291179600,43812.060100000002],[1291266000,43812.060100000002],[1291352400,45252.407899999998],[1291438800,45252.407899999998],[1291525200,45252.407899999998],[1291611600,45252.407899999998],[1291698000,45252.407899999998],[1291784400,45252.407899999998],[1291870800,45252.407899999998],[1291957200,45252.407899999998],[1292043600,45252.407899999998],[1292130000,45252.407899999998],[1292216400,45252.407899999998],[1292302800,45252.407899999998],[1292389200,45252.407899999998],[1292475600,45252.407899999998],[1292562000,45252.407899999998],[1292648400,45252.407899999998],[1292734800,45252.407899999998],[1292821200,45252.407899999998],[1292907600,45252.407899999998],[1292994000,45252.407899999998],[1293080400,45252.407899999998],[1293166800,45252.407899999998],[1293253200,45252.407899999998],[1293339600,45252.407899999998],[1293426000,45252.407899999998],[1293512400,45252.407899999998],[1293598800,45252.407899999998],[1293685200,45252.407899999998],[1293771600,45252.407899999998],[1293858000,45252.407899999998],[1293944400,45252.407899999998],[1294030800,45252.407899999998],[1294117200,46830.620699999999],[1294203600,46830.620699999999],[1294290000,46830.620699999999],[1294376400,46830.620699999999],[1294462800,46830.620699999999],[1294549200,46830.620699999999],[1294635600,46830.620699999999],[1294722000,46830.620699999999],[1294808400,46830.620699999999],[1294894800,46830.620699999999],[1294981200,46830.620699999999],[1295067600,46830.620699999999],[1295154000,46830.620699999999],[1295240400,46830.620699999999],[1295326800,46830.620699999999],[1295413200,46830.620699999999],[1295499600,46830.620699999999],[1295586000,46830.620699999999],[1295672400,46830.620699999999],[1295758800,46830.620699999999],[1295845200,46830.620699999999],[1295931600,46830.620699999999],[1296018000,46830.620699999999],[1296104400,46830.620699999999],[1296190800,46830.620699999999],[1296277200,46830.620699999999],[1296363600,46830.620699999999],[1296450000,46830.620699999999],[1296536400,46830.620699999999],[1309579200,46830.620699999999],[1309665600,46830.620699999999],[1309752000,46830.620699999999],[1309838400,46830.620699999999],[1309924800,48278.032599999999],[1310011200,48278.032599999999],[1310097600,48278.032599999999],[1310184000,48278.032599999999],[1310270400,48278.032599999999],[1310356800,48278.032599999999],[1310443200,48278.032599999999],[1310529600,48278.032599999999],[1310616000,48278.032599999999],[1310702400,48278.032599999999],[1310788800,48278.032599999999],[1310875200,48278.032599999999],[1310961600,48278.032599999999],[1311048000,48278.032599999999],[1311134400,48278.032599999999],[1311220800,48278.032599999999],[1311307200,48278.032599999999],[1311393600,48278.032599999999],[1311480000,48278.032599999999],[1311566400,48278.032599999999],[1311652800,48278.032599999999],[1311739200,48278.032599999999],[1311825600,48278.032599999999],[1311912000,48278.032599999999],[1311998400,48278.032599999999],[1312084800,48278.032599999999],[1312171200,48278.032599999999],[1312257600,48278.032599999999],[1312344000,48400.790699999998],[1312430400,48400.790699999998],[1312516800,48400.790699999998],[1312603200,48400.790699999998],[1312689600,48400.790699999998],[1312776000,48400.790699999998],[1312862400,48400.790699999998],[1312948800,48400.790699999998],[1313035200,48400.790699999998],[1313121600,48400.790699999998],[1313208000,48400.790699999998],[1313294400,48400.790699999998],[1313380800,48400.790699999998],[1313467200,48400.790699999998],[1313553600,48400.790699999998],[1313640000,48400.790699999998],[1313726400,48400.790699999998],[1313812800,48400.790699999998],[1313899200,48400.790699999998],[1313985600,48400.790699999998],[1314072000,48400.790699999998],[1314158400,48400.790699999998],[1314244800,48400.790699999998],[1314331200,48400.790699999998],[1314417600,48400.790699999998],[1314504000,48400.790699999998],[1314590400,48400.790699999998],[1314676800,48400.790699999998],[1314763200,48400.790699999998],[1314849600,48400.790699999998],[1314936000,48400.790699999998],[1315022400,49803.7713],[1315108800,49803.7713],[1315195200,49803.7713],[1315281600,49803.7713],[1422939600,49803.7713],[1423026000,51384.4951],[1423112400,51384.4951],[1423198800,51384.4951],[1423285200,51384.4951],[1423371600,51384.4951],[1423458000,51384.4951],[1423544400,51384.4951],[1423630800,51384.4951],[1423717200,51384.4951],[1423803600,51384.4951],[1423890000,51384.4951],[1423976400,51384.4951],[1424062800,51384.4951],[1424149200,51384.4951],[1424235600,51384.4951],[1424322000,51384.4951],[1424408400,51384.4951],[1424494800,51384.4951],[1424581200,51384.4951],[1424667600,51384.4951],[1424754000,51384.4951],[1424840400,51384.4951],[1424926800,51384.4951],[1425013200,51384.4951],[1425099600,51384.4951],[1425186000,51384.4951],[1425272400,51384.4951],[1425358800,51384.4951],[1425445200,53079.664299999997],[1486011600,53079.664299999997],[1486098000,54772.735699999997],[1486184400,54772.735699999997],[1486270800,54772.735699999997],[1486357200,54772.735699999997],[1486443600,54772.735699999997],[1486530000,54772.735699999997],[1486616400,54772.735699999997],[1486702800,54772.735699999997],[1486789200,54772.735699999997],[1486875600,54772.735699999997],[1486962000,54772.735699999997],[1487048400,54772.735699999997],[1487134800,54772.735699999997],[1487221200,54772.735699999997],[1487307600,54772.735699999997],[1487394000,54772.735699999997],[1487480400,54772.735699999997],[1487566800,54772.735699999997],[1487653200,54772.735699999997],[1487739600,54772.735699999997],[1487826000,54772.735699999997],[1487912400,54772.735699999997],[1487998800,54772.735699999997],[1488085200,54772.735699999997],[1488171600,54772.735699999997],[1488258000,54772.735699999997],[1488344400,54772.735699999997],[1488430800,54772.735699999997],[1488517200,54903.764499999997],[1488603600,54903.764499999997],[1488690000,54903.764499999997],[1488776400,54903.764499999997],[1488862800,54903.764499999997],[1488949200,54903.764499999997],[1489035600,54903.764499999997],[1489122000,54903.764499999997],[1489208400,54903.764499999997],[1489294800,54903.764499999997],[1489377600,54903.764499999997],[1489464000,54903.764499999997],[1489550400,54903.764499999997],[1489636800,54903.764499999997],[1489723200,54903.764499999997],[1489809600,54903.764499999997],[1489896000,54903.764499999997],[1489982400,54903.764499999997],[1490068800,54903.764499999997],[1490155200,54903.764499999997],[1490241600,54903.764499999997],[1490328000,54903.764499999997],[1490414400,54903.764499999997],[1490500800,54903.764499999997],[1490587200,54903.764499999997],[1490673600,54903.764499999997],[1490760000,54903.764499999997],[1490846400,54903.764499999997],[1490932800,54903.764499999997],[1491019200,54903.764499999997],[1491105600,54903.764499999997],[1491192000,54903.764499999997],[1491278400,54903.764499999997],[1491364800,56597.398300000001],[1499140800,56597.398300000001],[1499227200,56597.398300000001],[1499313600,58314.789100000002],[1499400000,58314.789100000002],[1499486400,58314.789100000002],[1499572800,58314.789100000002],[1499659200,58314.789100000002],[1499745600,58314.789100000002],[1499832000,58314.789100000002],[1499918400,58314.789100000002],[1500004800,58314.789100000002],[1500091200,58314.789100000002],[1500177600,58314.789100000002],[1500264000,58314.789100000002],[1500350400,58314.789100000002],[1500436800,58314.789100000002],[1500523200,58314.789100000002],[1500609600,58314.789100000002],[1500696000,58314.789100000002],[1500782400,58314.789100000002],[1500868800,58314.789100000002],[1500955200,58314.789100000002],[1501041600,58314.789100000002],[1501128000,58314.789100000002],[1501214400,58314.789100000002],[1501300800,58314.789100000002],[1501387200,58314.789100000002],[1501473600,58314.789100000002],[1501560000,58314.789100000002],[1501646400,58314.789100000002],[1501732800,59933.233899999999],[1504324800,59933.233899999999],[1504411200,59933.233899999999],[1504497600,59933.233899999999],[1504584000,59933.233899999999],[1504670400,61741.292800000003],[1504756800,61741.292800000003],[1504843200,61741.292800000003],[1504929600,61741.292800000003],[1505016000,61741.292800000003],[1505102400,61741.292800000003],[1505188800,61741.292800000003],[1505275200,61741.292800000003],[1505361600,61741.292800000003],[1505448000,61741.292800000003],[1505534400,61741.292800000003],[1505620800,61741.292800000003],[1505707200,61741.292800000003],[1505793600,61741.292800000003],[1505880000,61741.292800000003],[1505966400,61741.292800000003],[1506052800,61741.292800000003],[1506139200,61741.292800000003],[1506225600,61741.292800000003],[1506312000,61741.292800000003],[1506398400,61741.292800000003],[1506484800,61741.292800000003],[1506571200,61741.292800000003],[1506657600,61741.292800000003],[1506744000,61741.292800000003],[1506830400,61741.292800000003],[1506916800,61741.292800000003],[1507003200,61741.292800000003],[1507089600,61741.292800000003],[1507176000,61741.292800000003],[1507262400,61741.292800000003],[1507348800,61741.292800000003],[1507435200,61741.292800000003],[1507521600,61741.292800000003],[1507608000,61741.292800000003],[1507694400,61741.292800000003],[1507780800,61741.292800000003],[1507867200,61741.292800000003],[1507953600,61741.292800000003],[1508040000,61741.292800000003],[1508126400,61741.292800000003],[1508212800,61741.292800000003],[1508299200,61741.292800000003],[1508385600,61741.292800000003],[1508472000,61741.292800000003],[1508558400,61741.292800000003],[1508644800,61741.292800000003],[1508731200,61741.292800000003],[1508817600,61741.292800000003],[1508904000,61741.292800000003],[1508990400,61741.292800000003],[1509076800,61741.292800000003],[1509163200,61741.292800000003],[1509249600,61741.292800000003],[1509336000,61741.292800000003],[1509422400,61741.292800000003],[1509508800,61741.292800000003],[1509595200,61741.292800000003],[1509681600,61806.591699999997],[1509768000,61806.591699999997],[1509854400,61806.591699999997],[1509944400,61806.591699999997],[1510030800,61806.591699999997],[1510117200,61806.591699999997],[1510203600,61806.591699999997],[1510290000,61806.591699999997],[1510376400,61806.591699999997],[1510462800,61806.591699999997],[1510549200,61806.591699999997],[1510635600,61806.591699999997],[1510722000,61806.591699999997],[1510808400,61806.591699999997],[1510894800,61806.591699999997],[1510981200,61806.591699999997],[1511067600,61806.591699999997],[1511154000,61806.591699999997],[1511240400,61806.591699999997],[1511326800,61806.591699999997],[1511413200,61806.591699999997],[1511499600,61806.591699999997],[1511586000,61806.591699999997],[1511672400,61806.591699999997],[1511758800,61806.591699999997],[1511845200,61806.591699999997],[1511931600,61806.591699999997],[1512018000,61806.591699999997],[1512104400,61806.591699999997],[1512190800,61806.591699999997],[1512277200,61806.591699999997],[1512363600,61806.591699999997],[1512450000,63721.485200000003],[1519966800,63721.485200000003],[1520053200,65697.883199999997],[1520139600,65697.883199999997],[1520226000,65697.883199999997],[1520312400,65697.883199999997],[1520398800,65697.883199999997],[1520485200,65697.883199999997],[1520571600,65697.883199999997],[1520658000,65697.883199999997],[1520744400,65697.883199999997],[1520827200,65697.883199999997],[1520913600,65697.883199999997],[1521000000,65697.883199999997],[1521086400,65697.883199999997],[1521172800,65697.883199999997],[1521259200,65697.883199999997],[1521345600,65697.883199999997],[1521432000,65697.883199999997],[1521518400,65697.883199999997],[1521604800,65697.883199999997],[1521691200,65697.883199999997],[1521777600,65697.883199999997],[1521864000,65697.883199999997],[1521950400,65697.883199999997],[1522036800,65697.883199999997],[1522123200,65697.883199999997],[1522209600,65697.883199999997],[1522296000,65697.883199999997],[1522382400,65697.883199999997],[1522468800,65697.883199999997],[1522555200,65697.883199999997],[1522641600,65697.883199999997],[1522728000,65697.883199999997],[1522814400,67680.605899999995],[1527912000,67680.605899999995],[1527998400,67680.605899999995],[1528084800,67680.605899999995],[1528171200,69633.125899999999],[1528257600,69633.125899999999],[1528344000,69633.125899999999],[1528430400,69633.125899999999],[1528516800,69633.125899999999],[1528603200,69633.125899999999],[1528689600,69633.125899999999],[1528776000,69633.125899999999],[1528862400,69633.125899999999],[1528948800,69633.125899999999],[1529035200,69633.125899999999],[1529121600,69633.125899999999],[1529208000,69633.125899999999],[1529294400,69633.125899999999],[1529380800,69633.125899999999],[1529467200,69633.125899999999],[1529553600,69633.125899999999],[1529640000,69633.125899999999],[1529726400,69633.125899999999],[1529812800,69633.125899999999],[1529899200,69633.125899999999],[1529985600,69633.125899999999],[1530072000,69633.125899999999],[1530158400,69633.125899999999],[1530244800,69633.125899999999],[1530331200,69633.125899999999],[1530417600,69633.125899999999],[1530504000,69633.125899999999],[1530590400,69633.125899999999],[1530676800,71529.681899999996],[1530763200,71529.681899999996],[1599019200,71529.681899999996],[1599105600,73205.128899999996],[1599192000,73205.128899999996],[1599278400,73205.128899999996],[1599364800,73205.128899999996],[1599451200,73205.128899999996],[1599537600,73205.128899999996],[1599624000,73205.128899999996],[1599710400,73205.128899999996],[1599796800,73205.128899999996],[1599883200,73205.128899999996],[1599969600,73205.128899999996],[1600056000,73205.128899999996],[1600142400,73205.128899999996],[1600228800,73205.128899999996],[1600315200,73205.128899999996],[1600401600,73205.128899999996],[1600488000,73205.128899999996],[1600574400,73205.128899999996],[1600660800,73205.128899999996],[1600747200,73205.128899999996],[1600833600,73205.128899999996],[1600920000,73205.128899999996],[1601006400,73205.128899999996],[1601092800,73205.128899999996],[1601179200,73205.128899999996],[1601265600,73205.128899999996],[1601352000,73205.128899999996],[1601438400,73205.128899999996],[1601524800,73205.128899999996],[1601611200,73205.128899999996],[1601697600,73292.962100000004],[1601784000,73292.962100000004],[1601870400,73292.962100000004],[1601956800,73292.962100000004],[1602043200,73292.962100000004],[1602129600,73292.962100000004],[1602216000,73292.962100000004],[1602302400,73292.962100000004],[1602388800,73292.962100000004],[1602475200,73292.962100000004],[1602561600,73292.962100000004],[1602648000,73292.962100000004],[1602734400,73292.962100000004],[1602820800,73292.962100000004],[1602907200,73292.962100000004],[1602993600,73292.962100000004],[1603080000,73292.962100000004],[1603166400,73292.962100000004],[1603252800,73292.962100000004],[1603339200,73292.962100000004],[1603425600,73292.962100000004],[1603512000,73292.962100000004],[1603598400,73292.962100000004],[1603684800,73292.962100000004],[1603771200,73292.962100000004],[1603857600,73292.962100000004],[1603944000,73292.962100000004],[1604030400,73292.962100000004],[1604116800,73292.962100000004],[1604203200,73292.962100000004],[1604293200,73292.962100000004],[1604379600,73292.962100000004],[1604466000,75008.388300000006],[1646197200,75008.388300000006],[1646283600,76134.376600000003],[1646370000,76134.376600000003],[1646456400,76134.376600000003],[1646542800,76134.376600000003],[1646629200,76134.376600000003],[1646715600,76134.376600000003],[1646802000,76134.376600000003],[1646888400,76134.376600000003],[1646974800,76134.376600000003],[1647061200,76134.376600000003],[1647147600,76134.376600000003],[1647230400,76134.376600000003],[1647316800,76134.376600000003],[1647403200,76134.376600000003],[1647489600,76134.376600000003],[1647576000,76134.376600000003],[1647662400,76134.376600000003],[1647748800,76134.376600000003],[1647835200,76134.376600000003],[1647921600,76134.376600000003],[1648008000,76134.376600000003],[1648094400,76134.376600000003],[1648180800,76134.376600000003],[1648267200,76134.376600000003],[1648353600,76134.376600000003],[1648440000,76134.376600000003],[1648526400,76134.376600000003],[1648612800,76134.376600000003],[1648699200,76134.376600000003],[1648785600,76134.376600000003],[1648872000,76134.376600000003],[1648958400,76134.376600000003],[1649044800,76134.376600000003],[1649131200,77341.451199999996],[1654142400,77341.451199999996],[1654228800,78835.583199999994],[1654315200,78835.583199999994],[1654401600,78835.583199999994],[1654488000,78835.583199999994],[1654574400,78835.583199999994],[1654660800,78835.583199999994],[1654747200,78835.583199999994],[1654833600,78835.583199999994],[1654920000,78835.583199999994],[1655006400,78835.583199999994],[1655092800,78835.583199999994],[1655179200,78835.583199999994],[1655265600,78835.583199999994],[1655352000,78835.583199999994],[1655438400,78835.583199999994],[1655524800,78835.583199999994],[1655611200,78835.583199999994],[1655697600,78835.583199999994],[1655784000,78835.583199999994],[1655870400,78835.583199999994],[1655956800,78835.583199999994],[1656043200,78835.583199999994],[1656129600,78835.583199999994],[1656216000,78835.583199999994],[1656302400,78835.583199999994],[1656388800,78835.583199999994],[1656475200,78835.583199999994],[1656561600,78835.583199999994],[1656648000,78835.583199999994],[1656734400,78835.583199999994],[1656820800,78835.583199999994],[1656907200,78835.583199999994],[1656993600,78835.583199999994],[1657080000,78917.5144],[1657166400,78917.5144],[1657252800,78917.5144],[1657339200,78917.5144],[1657425600,78917.5144],[1657512000,78917.5144],[1657598400,78917.5144],[1657684800,78917.5144],[1657771200,78917.5144],[1657857600,78917.5144],[1657944000,78917.5144],[1658030400,78917.5144],[1658116800,78917.5144],[1658203200,78917.5144],[1658289600,78917.5144],[1658376000,78917.5144],[1658462400,78917.5144],[1658548800,78917.5144],[1658635200,78917.5144],[1658721600,78917.5144],[1658808000,78917.5144],[1658894400,78917.5144],[1658980800,78917.5144],[1659067200,78917.5144],[1659153600,78917.5144],[1659240000,78917.5144],[1659326400,78917.5144],[1659412800,78917.5144],[1659499200,80433.000499999995],[1662091200,80433.000499999995],[1662177600,81888.212599999999],[1662264000,81888.212599999999],[1662350400,81888.212599999999],[1662436800,81888.212599999999],[1662523200,81888.212599999999],[1662609600,81888.212599999999],[1662696000,81888.212599999999],[1662782400,81888.212599999999],[1662868800,81888.212599999999],[1662955200,81888.212599999999],[1663041600,81888.212599999999],[1663128000,81888.212599999999],[1663214400,81888.212599999999],[1663300800,81888.212599999999],[1663387200,81888.212599999999],[1663473600,81888.212599999999],[1663560000,81888.212599999999],[1663646400,81888.212599999999],[1663732800,81888.212599999999],[1663819200,81888.212599999999],[1663905600,81888.212599999999],[1663992000,81888.212599999999],[1664078400,81888.212599999999],[1664164800,81888.212599999999],[1664251200,81888.212599999999],[1664337600,81888.212599999999],[1664424000,81888.212599999999],[1664510400,81888.212599999999],[1664596800,81888.212599999999],[1664683200,81888.212599999999],[1664769600,81888.212599999999],[1664856000,81888.212599999999],[1664942400,82117.279200000004],[1665028800,82117.279200000004],[1665115200,82117.279200000004],[1665201600,82117.279200000004],[1665288000,82117.279200000004],[1665374400,82117.279200000004],[1665460800,82117.279200000004],[1665547200,82117.279200000004],[1665633600,82117.279200000004],[1665720000,82117.279200000004],[1665806400,82117.279200000004],[1665892800,82117.279200000004],[1665979200,82117.279200000004],[1666065600,82117.279200000004],[1666152000,82117.279200000004],[1666238400,82117.279200000004],[1666324800,82117.279200000004],[1666411200,82117.279200000004],[1666497600,82117.279200000004],[1666584000,82117.279200000004],[1666670400,82117.279200000004],[1666756800,82117.279200000004],[1666843200,82117.279200000004],[1666929600,82117.279200000004],[1667016000,82117.279200000004],[1667102400,82117.279200000004],[1667188800,82117.279200000004],[1667275200,82117.279200000004],[1667361600,82117.279200000004],[1667448000,83793.159599999999],[1688443200,83793.159599999999],[1688529600,83793.159599999999],[1688616000,85172.895699999994],[1688702400,85172.895699999994],[1688788800,85172.895699999994],[1688875200,85172.895699999994],[1688961600,85172.895699999994],[1689048000,85172.895699999994],[1689134400,85172.895699999994],[1689220800,85172.895699999994],[1689307200,85172.895699999994],[1689393600,85172.895699999994],[1689480000,85172.895699999994],[1689566400,85172.895699999994],[1689652800,85172.895699999994],[1689739200,85172.895699999994],[1689825600,85172.895699999994],[1689912000,85172.895699999994],[1689998400,85172.895699999994],[1690084800,85172.895699999994],[1690171200,85172.895699999994],[1690257600,85172.895699999994],[1690344000,85172.895699999994],[1690430400,85172.895699999994],[1690516800,85172.895699999994],[1690603200,85172.895699999994],[1690689600,85172.895699999994],[1690776000,85172.895699999994],[1690862400,85172.895699999994],[1690948800,85172.895699999994],[1691035200,86557.880399999995],[1698897600,86557.880399999995],[1698984000,87964.337],[1699070400,87964.337],[1699156800,87964.337],[1699246800,87964.337],[1699333200,87964.337],[1699419600,87964.337],[1699506000,87964.337],[1699592400,87964.337],[1699678800,87964.337],[1699765200,87964.337],[1699851600,87964.337],[1699938000,87964.337],[1700024400,87964.337],[1700110800,87964.337],[1700197200,87964.337],[1700283600,87964.337],[1700370000,87964.337],[1700456400,87964.337],[1700542800,87964.337],[1700629200,87964.337],[1700715600,87964.337],[1700802000,87964.337],[1700888400,87964.337],[1700974800,87964.337],[1701061200,87964.337],[1701147600,87964.337],[1701234000,87964.337],[1701320400,87964.337],[1701406800,87964.337],[1701493200,87964.337],[1701579600,87964.337],[1701666000,87964.337],[1701752400,89540.804799999998],[1725422400,89540.804799999998],[1725508800,90918.607799999998],[1725595200,90918.607799999998],[1725681600,90918.607799999998],[1725768000,90918.607799999998],[1725854400,90918.607799999998],[1725940800,90918.607799999998],[1726027200,90918.607799999998],[1726113600,90918.607799999998],[1726200000,90918.607799999998],[1726286400,90918.607799999998],[1726372800,90918.607799999998],[1726459200,90918.607799999998],[1726545600,90918.607799999998],[1726632000,90918.607799999998],[1726718400,90918.607799999998],[1726804800,90918.607799999998],[1726891200,90918.607799999998],[1726977600,90918.607799999998],[1727064000,90918.607799999998],[1727150400,90918.607799999998],[1727236800,90918.607799999998],[1727323200,90918.607799999998],[1727409600,90918.607799999998],[1727496000,90918.607799999998],[1727582400,90918.607799999998],[1727668800,90918.607799999998],[1727755200,90918.607799999998],[1727841600,90918.607799999998],[1727928000,92316.174599999998]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[957412800,5276.9480999999996],[957499200,5276.9480999999996],[957585600,5276.9480999999996],[957672000,5276.9480999999996],[957758400,5276.9480999999996],[957844800,5276.9480999999996],[957931200,5276.9480999999996],[958017600,5276.9480999999996],[958104000,5276.9480999999996],[958190400,5276.9480999999996],[958276800,5276.9480999999996],[958363200,5276.9480999999996],[958449600,5276.9480999999996],[958536000,5276.9480999999996],[958622400,5276.9480999999996],[958708800,5276.9480999999996],[958795200,5276.9480999999996],[958881600,5276.9480999999996],[958968000,5276.9480999999996],[959054400,5276.9480999999996],[959140800,5276.9480999999996],[959227200,5276.9480999999996],[959313600,5276.9480999999996],[959400000,5276.9480999999996],[959486400,5276.9480999999996],[959572800,5276.9480999999996],[959659200,5276.9480999999996],[959745600,5276.9480999999996],[959832000,5276.9480999999996],[1020312000,8801.5481],[1020398400,11147.3323],[1020484800,11147.3323],[1020571200,11147.3323],[1020657600,11147.3323],[1020744000,11147.3323],[1020830400,11147.3323],[1020916800,11147.3323],[1021003200,11147.3323],[1021089600,11147.3323],[1021176000,11147.3323],[1021262400,11147.3323],[1021348800,11147.3323],[1021435200,11147.3323],[1021521600,11147.3323],[1021608000,11147.3323],[1021694400,11147.3323],[1021780800,11147.3323],[1021867200,11147.3323],[1021953600,11147.3323],[1022040000,11147.3323],[1022126400,11147.3323],[1022212800,11147.3323],[1022299200,11147.3323],[1022385600,11147.3323],[1022472000,11147.3323],[1022558400,11147.3323],[1022644800,11147.3323],[1022731200,11147.3323],[1022817600,11147.3323],[1022904000,11147.3323],[1022990400,11147.3323],[1023076800,11147.3323],[1146542400,13201.1967],[1146628800,15564.2274],[1146715200,15564.2274],[1146801600,15564.2274],[1146888000,15564.2274],[1146974400,15564.2274],[1147060800,15564.2274],[1147147200,15564.2274],[1147233600,15564.2274],[1147320000,15564.2274],[1147406400,15564.2274],[1147492800,15564.2274],[1147579200,15564.2274],[1147665600,15564.2274],[1147752000,15564.2274],[1147838400,15564.2274],[1147924800,15564.2274],[1148011200,15564.2274],[1148097600,15564.2274],[1148184000,15564.2274],[1148270400,15564.2274],[1148356800,15564.2274],[1148443200,15564.2274],[1148529600,15564.2274],[1148616000,15564.2274],[1148702400,15564.2274],[1148788800,15564.2274],[1148875200,15564.2274],[1148961600,15564.2274],[1149048000,15564.2274],[1149134400,15564.2274],[1149307200,18629.3665],[1149393600,18629.3665],[1149480000,18629.3665],[1175572800,18629.3665],[1175659200,20688.322400000001],[1175745600,20688.322400000001],[1175832000,20688.322400000001],[1175918400,20688.322400000001],[1176004800,20688.322400000001],[1176091200,20688.322400000001],[1176177600,20688.322400000001],[1176264000,20688.322400000001],[1176350400,20688.322400000001],[1176436800,20688.322400000001],[1176523200,20688.322400000001],[1176609600,20688.322400000001],[1176696000,20688.322400000001],[1176782400,20688.322400000001],[1176868800,20688.322400000001],[1176955200,20688.322400000001],[1177041600,20688.322400000001],[1177128000,20688.322400000001],[1177214400,20688.322400000001],[1177300800,20688.322400000001],[1177387200,20688.322400000001],[1177473600,20688.322400000001],[1177560000,20688.322400000001],[1177646400,20688.322400000001],[1177732800,20688.322400000001],[1177819200,20688.322400000001],[1177905600,20688.322400000001],[1177992000,20688.322400000001],[1178078400,20688.322400000001],[1178164800,22824.203000000001],[1270612800,22824.203000000001],[1270699200,22824.203000000001],[1270785600,22824.203000000001],[1270872000,22824.203000000001],[1270958400,22824.203000000001],[1271044800,22824.203000000001],[1271131200,22824.203000000001],[1271217600,22824.203000000001],[1271304000,22824.203000000001],[1271390400,22824.203000000001],[1271476800,22824.203000000001],[1271563200,22824.203000000001],[1271649600,22824.203000000001],[1271736000,22824.203000000001],[1271822400,22824.203000000001],[1271908800,22824.203000000001],[1271995200,22824.203000000001],[1272081600,22824.203000000001],[1272168000,22824.203000000001],[1272254400,22824.203000000001],[1272340800,22824.203000000001],[1272427200,22824.203000000001],[1272513600,22824.203000000001],[1272600000,22824.203000000001],[1272686400,22824.203000000001],[1272772800,22824.203000000001],[1272859200,22824.203000000001],[1301716800,22824.203000000001],[1301803200,22824.203000000001],[1301889600,22824.203000000001],[1301976000,23841.722600000001],[1302062400,23841.722600000001],[1302148800,23841.722600000001],[1302235200,23841.722600000001],[1302321600,23841.722600000001],[1302408000,23841.722600000001],[1302494400,23841.722600000001],[1302580800,23841.722600000001],[1302667200,23841.722600000001],[1302753600,23841.722600000001],[1302840000,23841.722600000001],[1302926400,23841.722600000001],[1303012800,23841.722600000001],[1303099200,23841.722600000001],[1303185600,23841.722600000001],[1303272000,23841.722600000001],[1303358400,23841.722600000001],[1303444800,23841.722600000001],[1303531200,23841.722600000001],[1303617600,23841.722600000001],[1303704000,23841.722600000001],[1303790400,23841.722600000001],[1303876800,23841.722600000001],[1303963200,23841.722600000001],[1304049600,23841.722600000001],[1304136000,23841.722600000001],[1304222400,23841.722600000001],[1304308800,23841.722600000001],[1304395200,23841.722600000001],[1304481600,24940.728999999999],[1364875200,24940.728999999999],[1364961600,26326.1443],[1365048000,26326.1443],[1365134400,26326.1443],[1365220800,26326.1443],[1365307200,26326.1443],[1365393600,26326.1443],[1365480000,26326.1443],[1365566400,26326.1443],[1365652800,26326.1443],[1365739200,26326.1443],[1365825600,26326.1443],[1365912000,26326.1443],[1365998400,26326.1443],[1366084800,26326.1443],[1366171200,26326.1443],[1366257600,26326.1443],[1366344000,26326.1443],[1366430400,26326.1443],[1366516800,26326.1443],[1366603200,26326.1443],[1366689600,26326.1443],[1366776000,26326.1443],[1366862400,26326.1443],[1366948800,26326.1443],[1367035200,26326.1443],[1367121600,26326.1443],[1367208000,26326.1443],[1367294400,26326.1443],[1367380800,26326.1443],[1367467200,26326.1443],[1367553600,27696.273300000001],[1378440000,28629.442299999999],[1378526400,28629.442299999999],[1378612800,28629.442299999999],[1378699200,28629.442299999999],[1378785600,28629.442299999999],[1378872000,28629.442299999999],[1378958400,28629.442299999999],[1379044800,28629.442299999999],[1379131200,28629.442299999999],[1379217600,28629.442299999999],[1379304000,28629.442299999999],[1379390400,28629.442299999999],[1379476800,28629.442299999999],[1379563200,28629.442299999999],[1379649600,28629.442299999999],[1379736000,28629.442299999999],[1379822400,28629.442299999999],[1379908800,28629.442299999999],[1379995200,28629.442299999999],[1380081600,28629.442299999999],[1380168000,28629.442299999999],[1380254400,28629.442299999999],[1380340800,28629.442299999999],[1380427200,28629.442299999999],[1380513600,28629.442299999999],[1380600000,28629.442299999999],[1383714000,29652.1165],[1383800400,29652.1165],[1383886800,29652.1165],[1383973200,29652.1165],[1384059600,29652.1165],[1384146000,29652.1165],[1384232400,29652.1165],[1384318800,29652.1165],[1384405200,29652.1165],[1384491600,29652.1165],[1384578000,29652.1165],[1384664400,29652.1165],[1384750800,29652.1165],[1384837200,29652.1165],[1384923600,29652.1165],[1385010000,29652.1165],[1385096400,29652.1165],[1385182800,29652.1165],[1385269200,29652.1165],[1385355600,29652.1165],[1385442000,29652.1165],[1385528400,29652.1165],[1385614800,29652.1165],[1385701200,29652.1165],[1385787600,29652.1165],[1385874000,29652.1165],[1385960400,29652.1165],[1386046800,29652.1165],[1386133200,30818.4889],[1386219600,30818.4889],[1386306000,30818.4889],[1386392400,30818.4889],[1386478800,30818.4889],[1386565200,30818.4889],[1386651600,30818.4889],[1386738000,30818.4889],[1386824400,30818.4889],[1386910800,30818.4889],[1386997200,30818.4889],[1387083600,30818.4889],[1387170000,30818.4889],[1387256400,30818.4889],[1387342800,30818.4889],[1387429200,30818.4889],[1387515600,30818.4889],[1387602000,30818.4889],[1387688400,30818.4889],[1387774800,30818.4889],[1387861200,30818.4889],[1387947600,30818.4889],[1388034000,30818.4889],[1388120400,30818.4889],[1388206800,30818.4889],[1388293200,30818.4889],[1388379600,30818.4889],[1388466000,30818.4889],[1388552400,30818.4889],[1388638800,30818.4889],[1388725200,31966.3361],[1388811600,31966.3361],[1388898000,31966.3361],[1388984400,31966.3361],[1389070800,31966.3361],[1389157200,31966.3361],[1389243600,31966.3361],[1389330000,31966.3361],[1389416400,31966.3361],[1389502800,31966.3361],[1389589200,31966.3361],[1389675600,31966.3361],[1389762000,31966.3361],[1389848400,31966.3361],[1389934800,31966.3361],[1390021200,31966.3361],[1390107600,31966.3361],[1390194000,31966.3361],[1390280400,31966.3361],[1390366800,31966.3361],[1390453200,31966.3361],[1390539600,31966.3361],[1390626000,31966.3361],[1390712400,31966.3361],[1390798800,31966.3361],[1390885200,31966.3361],[1390971600,31966.3361],[1391058000,31966.3361],[1391144400,31966.3361],[1391230800,31966.3361],[1391317200,31966.3361],[1391403600,31966.3361],[1391490000,31966.3361],[1391576400,33070.003400000001],[1391662800,33070.003400000001],[1391749200,33070.003400000001],[1391835600,33070.003400000001],[1391922000,33070.003400000001],[1392008400,33070.003400000001],[1392094800,33070.003400000001],[1392181200,33070.003400000001],[1392267600,33070.003400000001],[1392354000,33070.003400000001],[1392440400,33070.003400000001],[1392526800,33070.003400000001],[1392613200,33070.003400000001],[1392699600,33070.003400000001],[1392786000,33070.003400000001],[1392872400,33070.003400000001],[1392958800,33070.003400000001],[1393045200,33070.003400000001],[1393131600,33070.003400000001],[1393218000,33070.003400000001],[1393304400,33070.003400000001],[1393390800,33070.003400000001],[1393477200,33070.003400000001],[1393563600,33070.003400000001],[1393650000,33070.003400000001],[1393736400,33070.003400000001],[1393822800,33070.003400000001],[1394082000,33070.003400000001],[1394168400,33070.003400000001],[1394254800,33070.003400000001],[1394341200,33070.003400000001],[1394424000,33070.003400000001],[1394510400,33070.003400000001],[1394596800,33070.003400000001],[1394683200,33070.003400000001],[1394769600,33070.003400000001],[1394856000,33070.003400000001],[1394942400,33070.003400000001],[1395028800,33070.003400000001],[1395115200,33070.003400000001],[1395201600,33070.003400000001],[1395288000,33070.003400000001],[1395374400,33070.003400000001],[1395460800,33070.003400000001],[1395547200,33070.003400000001],[1395633600,33070.003400000001],[1395720000,33070.003400000001],[1395806400,33070.003400000001],[1395892800,33070.003400000001],[1395979200,33070.003400000001],[1396065600,33070.003400000001],[1396152000,33070.003400000001],[1396238400,33070.003400000001],[1396324800,33070.003400000001],[1396411200,33070.003400000001],[1396497600,33070.003400000001],[1396584000,33070.003400000001],[1396670400,33070.003400000001],[1396756800,33070.003400000001],[1396843200,33070.003400000001],[1396929600,33070.003400000001],[1397016000,33070.003400000001],[1397102400,33070.003400000001],[1397188800,33070.003400000001],[1397275200,33070.003400000001],[1397361600,33070.003400000001],[1397448000,33070.003400000001],[1397534400,33070.003400000001],[1397620800,33070.003400000001],[1397707200,33070.003400000001],[1397793600,33070.003400000001],[1397880000,33070.003400000001],[1397966400,33070.003400000001],[1398052800,33070.003400000001],[1398139200,33070.003400000001],[1398225600,33070.003400000001],[1398312000,33070.003400000001],[1398398400,33070.003400000001],[1398484800,33070.003400000001],[1398571200,33070.003400000001],[1398657600,33070.003400000001],[1398744000,33070.003400000001],[1398830400,33070.003400000001],[1398916800,33070.003400000001],[1399003200,33070.003400000001],[1399089600,34243.702899999997],[1399176000,34243.702899999997],[1399262400,34243.702899999997],[1401768000,34243.702899999997],[1401854400,35496.815499999997],[1401940800,35496.815499999997],[1402027200,35496.815499999997],[1402113600,35496.815499999997],[1402200000,35496.815499999997],[1402286400,35496.815499999997],[1402372800,35496.815499999997],[1402459200,35496.815499999997],[1402545600,35496.815499999997],[1402632000,35496.815499999997],[1402718400,35496.815499999997],[1402804800,35496.815499999997],[1402891200,35496.815499999997],[1402977600,35496.815499999997],[1403064000,35496.815499999997],[1403150400,35496.815499999997],[1403236800,35496.815499999997],[1403323200,35496.815499999997],[1403409600,35496.815499999997],[1403496000,35496.815499999997],[1403582400,35496.815499999997],[1403668800,35496.815499999997],[1403755200,35496.815499999997],[1403841600,35496.815499999997],[1403928000,35496.815499999997],[1404014400,35496.815499999997],[1404100800,35496.815499999997],[1404187200,35496.815499999997],[1404273600,35496.815499999997],[1404360000,35496.815499999997],[1404446400,35496.815499999997],[1404532800,35496.815499999997],[1404619200,35496.815499999997],[1404705600,35496.815499999997],[1404792000,35496.815499999997],[1404878400,35496.815499999997],[1404964800,35496.815499999997],[1405051200,35496.815499999997],[1405137600,35496.815499999997],[1405224000,35496.815499999997],[1405310400,35496.815499999997],[1405396800,35496.815499999997],[1405483200,35496.815499999997],[1405569600,35496.815499999997],[1405656000,35496.815499999997],[1405742400,35496.815499999997],[1405828800,35496.815499999997],[1405915200,35496.815499999997],[1406001600,35496.815499999997],[1406088000,35496.815499999997],[1406174400,35496.815499999997],[1406260800,35496.815499999997],[1406347200,35496.815499999997],[1406433600,35496.815499999997],[1406520000,35496.815499999997],[1406606400,35496.815499999997],[1406692800,35496.815499999997],[1406779200,35496.815499999997],[1406865600,35496.815499999997],[1407297600,35496.815499999997],[1407384000,35496.815499999997],[1407470400,35496.815499999997],[1407556800,35496.815499999997],[1407643200,35496.815499999997],[1407729600,35496.815499999997],[1407816000,35496.815499999997],[1407902400,35496.815499999997],[1407988800,35496.815499999997],[1408075200,35496.815499999997],[1408161600,35496.815499999997],[1408248000,35496.815499999997],[1408334400,35496.815499999997],[1408420800,35496.815499999997],[1408507200,35496.815499999997],[1408593600,35496.815499999997],[1408680000,35496.815499999997],[1408766400,35496.815499999997],[1408852800,35496.815499999997],[1408939200,35496.815499999997],[1409025600,35496.815499999997],[1409112000,35496.815499999997],[1409198400,35496.815499999997],[1409284800,35496.815499999997],[1409371200,35496.815499999997],[1409457600,35496.815499999997],[1409544000,35496.815499999997],[1409630400,35496.815499999997],[1417496400,36743.9539],[1417582800,37874.470800000003],[1417669200,37874.470800000003],[1417755600,37874.470800000003],[1417842000,37874.470800000003],[1417928400,37874.470800000003],[1418014800,37874.470800000003],[1418101200,37874.470800000003],[1418187600,37874.470800000003],[1418274000,37874.470800000003],[1418360400,37874.470800000003],[1418446800,37874.470800000003],[1418533200,37874.470800000003],[1418619600,37874.470800000003],[1418706000,37874.470800000003],[1418792400,37874.470800000003],[1418878800,37874.470800000003],[1418965200,37874.470800000003],[1419051600,37874.470800000003],[1419138000,37874.470800000003],[1419224400,37874.470800000003],[1419310800,37874.470800000003],[1419397200,37874.470800000003],[1419483600,37874.470800000003],[1419570000,37874.470800000003],[1419656400,37874.470800000003],[1419742800,37874.470800000003],[1419829200,37874.470800000003],[1419915600,37874.470800000003],[1420002000,37874.470800000003],[1420088400,37874.470800000003],[1420174800,37874.470800000003],[1420261200,39000.4058],[1420347600,39000.4058],[1420434000,39000.4058],[1420520400,39000.4058],[1420606800,39000.4058],[1420693200,39000.4058],[1420779600,39000.4058],[1420866000,39000.4058],[1420952400,39000.4058],[1421038800,39000.4058],[1421125200,39000.4058],[1421211600,39000.4058],[1421298000,39000.4058],[1421384400,39000.4058],[1421470800,39000.4058],[1421557200,39000.4058],[1421643600,39000.4058],[1421730000,39000.4058],[1421816400,39000.4058],[1421902800,39000.4058],[1421989200,39000.4058],[1422075600,39000.4058],[1422162000,39000.4058],[1422248400,39000.4058],[1422334800,39000.4058],[1422421200,39000.4058],[1422507600,39000.4058],[1422594000,39000.4058],[1422680400,39000.4058],[1422766800,39000.4058],[1422853200,39000.4058],[1427947200,39000.4058],[1428033600,40135.168899999997],[1428120000,40135.168899999997],[1428206400,40135.168899999997],[1428292800,40135.168899999997],[1428379200,40135.168899999997],[1428465600,40135.168899999997],[1428552000,40135.168899999997],[1428638400,40135.168899999997],[1428724800,40135.168899999997],[1428811200,40135.168899999997],[1428897600,40135.168899999997],[1428984000,40135.168899999997],[1429070400,40135.168899999997],[1429156800,40135.168899999997],[1429243200,40135.168899999997],[1429329600,40135.168899999997],[1429416000,40135.168899999997],[1429502400,40135.168899999997],[1429588800,40135.168899999997],[1429675200,40135.168899999997],[1429761600,40135.168899999997],[1429848000,40135.168899999997],[1429934400,40135.168899999997],[1430020800,40135.168899999997],[1430107200,40135.168899999997],[1430193600,40135.168899999997],[1430280000,40135.168899999997],[1430366400,40135.168899999997],[1430452800,40135.168899999997],[1430539200,40135.168899999997],[1430625600,40135.168899999997],[1430712000,40135.168899999997],[1430798400,41383.235500000003],[1433217600,41383.235500000003],[1433304000,42530.826000000001],[1433390400,42530.826000000001],[1433476800,42530.826000000001],[1433563200,42530.826000000001],[1433649600,42530.826000000001],[1433736000,42530.826000000001],[1433822400,42530.826000000001],[1433908800,42530.826000000001],[1433995200,42530.826000000001],[1434081600,42530.826000000001],[1434168000,42530.826000000001],[1434254400,42530.826000000001],[1434340800,42530.826000000001],[1434427200,42530.826000000001],[1434513600,42530.826000000001],[1434600000,42530.826000000001],[1434686400,42530.826000000001],[1434772800,42530.826000000001],[1434859200,42530.826000000001],[1434945600,42530.826000000001],[1435032000,42530.826000000001],[1435118400,42530.826000000001],[1435204800,42530.826000000001],[1435291200,42530.826000000001],[1435377600,42530.826000000001],[1435464000,42530.826000000001],[1435550400,42530.826000000001],[1435636800,42530.826000000001],[1435723200,42530.826000000001],[1435809600,42530.826000000001],[1435896000,43669.252699999997],[1435982400,43669.252699999997],[1436068800,43669.252699999997],[1436155200,43669.252699999997],[1438660800,43669.252699999997],[1438747200,44896.009400000003],[1438833600,44896.009400000003],[1438920000,44896.009400000003],[1439006400,44896.009400000003],[1439092800,44896.009400000003],[1439179200,44896.009400000003],[1439265600,44896.009400000003],[1439352000,44896.009400000003],[1439438400,44896.009400000003],[1439524800,44896.009400000003],[1439611200,44896.009400000003],[1439697600,44896.009400000003],[1439784000,44896.009400000003],[1439870400,44896.009400000003],[1439956800,44896.009400000003],[1440043200,44896.009400000003],[1440129600,44896.009400000003],[1440216000,44896.009400000003],[1440302400,44896.009400000003],[1440388800,44896.009400000003],[1440475200,44896.009400000003],[1440561600,44896.009400000003],[1440648000,44896.009400000003],[1440734400,44896.009400000003],[1440820800,44896.009400000003],[1440907200,44896.009400000003],[1440993600,44896.009400000003],[1441080000,44896.009400000003],[1441166400,44896.009400000003],[1441252800,46113.019800000002],[1449032400,46113.019800000002],[1449118800,47383.650300000001],[1449205200,47383.650300000001],[1449291600,47383.650300000001],[1449378000,47383.650300000001],[1449464400,47383.650300000001],[1449550800,47383.650300000001],[1449637200,47383.650300000001],[1449723600,47383.650300000001],[1449810000,47383.650300000001],[1449896400,47383.650300000001],[1449982800,47383.650300000001],[1450069200,47383.650300000001],[1450155600,47383.650300000001],[1450242000,47383.650300000001],[1450328400,47383.650300000001],[1450414800,47383.650300000001],[1450501200,47383.650300000001],[1450587600,47383.650300000001],[1450674000,47383.650300000001],[1450760400,47383.650300000001],[1450846800,47383.650300000001],[1450933200,47383.650300000001],[1451019600,47383.650300000001],[1451106000,47383.650300000001],[1451192400,47383.650300000001],[1451278800,47383.650300000001],[1451365200,47383.650300000001],[1451451600,47383.650300000001],[1451538000,47383.650300000001],[1451624400,47383.650300000001],[1451710800,47383.650300000001],[1451797200,47383.650300000001],[1451883600,47383.650300000001],[1451970000,48642.638400000003],[1452056400,48642.638400000003],[1452142800,48642.638400000003],[1452229200,48642.638400000003],[1452315600,48642.638400000003],[1452402000,48642.638400000003],[1452488400,48642.638400000003],[1452574800,48642.638400000003],[1452661200,48642.638400000003],[1452747600,48642.638400000003],[1452834000,48642.638400000003],[1452920400,48642.638400000003],[1453006800,48642.638400000003],[1453093200,48642.638400000003],[1453179600,48642.638400000003],[1453266000,48642.638400000003],[1453352400,48642.638400000003],[1453438800,48642.638400000003],[1453525200,48642.638400000003],[1453611600,48642.638400000003],[1453698000,48642.638400000003],[1453784400,48642.638400000003],[1453870800,48642.638400000003],[1453957200,48642.638400000003],[1454043600,48642.638400000003],[1454130000,48642.638400000003],[1454216400,48642.638400000003],[1454302800,48642.638400000003],[1464840000,48642.638400000003],[1464926400,49906.020900000003],[1465012800,49906.020900000003],[1465099200,49906.020900000003],[1465185600,49906.020900000003],[1465272000,49906.020900000003],[1465358400,49906.020900000003],[1465444800,49906.020900000003],[1465531200,49906.020900000003],[1465617600,49906.020900000003],[1465704000,49906.020900000003],[1465790400,49906.020900000003],[1465876800,49906.020900000003],[1465963200,49906.020900000003],[1466049600,49906.020900000003],[1466136000,49906.020900000003],[1466222400,49906.020900000003],[1466308800,49906.020900000003],[1466395200,49906.020900000003],[1466481600,49906.020900000003],[1466568000,49906.020900000003],[1466654400,49906.020900000003],[1466740800,49906.020900000003],[1466827200,49906.020900000003],[1466913600,49906.020900000003],[1467000000,49906.020900000003],[1467086400,49906.020900000003],[1467172800,49906.020900000003],[1467259200,49906.020900000003],[1467345600,49906.020900000003],[1467432000,49906.020900000003],[1467518400,49906.020900000003],[1467604800,49906.020900000003],[1467691200,49906.020900000003],[1467777600,51149.811699999998],[1481000400,51149.811699999998],[1481086800,51149.811699999998],[1481173200,51149.811699999998],[1481259600,51149.811699999998],[1481346000,51149.811699999998],[1481432400,51149.811699999998],[1481518800,51149.811699999998],[1481605200,51149.811699999998],[1481691600,51149.811699999998],[1481778000,51149.811699999998],[1481864400,51149.811699999998],[1481950800,51149.811699999998],[1482037200,51149.811699999998],[1482123600,51149.811699999998],[1482210000,51149.811699999998],[1482296400,51149.811699999998],[1482382800,51149.811699999998],[1482469200,51149.811699999998],[1482555600,51149.811699999998],[1482642000,51149.811699999998],[1482728400,51149.811699999998],[1482814800,51149.811699999998],[1482901200,51149.811699999998],[1482987600,51149.811699999998],[1483074000,51149.811699999998],[1483160400,51149.811699999998],[1483246800,51149.811699999998],[1483333200,51149.811699999998],[1483419600,51149.811699999998],[1483506000,51149.811699999998],[1483592400,51149.811699999998],[1483678800,51149.811699999998],[1483765200,51149.811699999998],[1483851600,51149.811699999998],[1483938000,51149.811699999998],[1484024400,51149.811699999998],[1484110800,51149.811699999998],[1484197200,51149.811699999998],[1484283600,51149.811699999998],[1484370000,51149.811699999998],[1484456400,51149.811699999998],[1484542800,51149.811699999998],[1484629200,51149.811699999998],[1484715600,51149.811699999998],[1484802000,51149.811699999998],[1484888400,51149.811699999998],[1484974800,51149.811699999998],[1485061200,51149.811699999998],[1485147600,51149.811699999998],[1485234000,51149.811699999998],[1485320400,51149.811699999998],[1485406800,51149.811699999998],[1485493200,51149.811699999998],[1485579600,51149.811699999998],[1485666000,51149.811699999998],[1485752400,51149.811699999998],[1485838800,51149.811699999998],[1485925200,51149.811699999998],[1496376000,51149.811699999998],[1496462400,51149.811699999998],[1496548800,51149.811699999998],[1496635200,51149.811699999998],[1496721600,51149.811699999998],[1496808000,51149.811699999998],[1496894400,51149.811699999998],[1496980800,51149.811699999998],[1497067200,51149.811699999998],[1497153600,51149.811699999998],[1497240000,51149.811699999998],[1497326400,51149.811699999998],[1497412800,51149.811699999998],[1497499200,51149.811699999998],[1497585600,51149.811699999998],[1497672000,51149.811699999998],[1497758400,51149.811699999998],[1497844800,51149.811699999998],[1497931200,51149.811699999998],[1498017600,51149.811699999998],[1498104000,51149.811699999998],[1498190400,51149.811699999998],[1498276800,51149.811699999998],[1498363200,51149.811699999998],[1498449600,51149.811699999998],[1498536000,51149.811699999998],[1498622400,51149.811699999998],[1498708800,51149.811699999998],[1498795200,51149.811699999998],[1498881600,51149.811699999998],[1498968000,51149.811699999998],[1499054400,51149.811699999998],[1499140800,51149.811699999998],[1499227200,51149.811699999998],[1499313600,51149.811699999998],[1499400000,51149.811699999998],[1499486400,51149.811699999998],[1499572800,51149.811699999998],[1499659200,51149.811699999998],[1499745600,51149.811699999998],[1499832000,51149.811699999998],[1499918400,51149.811699999998],[1500004800,51149.811699999998],[1500091200,51149.811699999998],[1500177600,51149.811699999998],[1500264000,51149.811699999998],[1500350400,51149.811699999998],[1500436800,51149.811699999998],[1500523200,51149.811699999998],[1500609600,51149.811699999998],[1500696000,51149.811699999998],[1500782400,51149.811699999998],[1500868800,51149.811699999998],[1500955200,51149.811699999998],[1501041600,51149.811699999998],[1501128000,51149.811699999998],[1501214400,51149.811699999998],[1501300800,51149.811699999998],[1501387200,51149.811699999998],[1501473600,51149.811699999998],[1501560000,51149.811699999998],[1501646400,51149.811699999998],[1501732800,51149.811699999998],[1501819200,51149.811699999998],[1501905600,51149.811699999998],[1501992000,51149.811699999998],[1502078400,51149.811699999998],[1502164800,51149.811699999998],[1502251200,51149.811699999998],[1502337600,51149.811699999998],[1502424000,51149.811699999998],[1502510400,51149.811699999998],[1502596800,51149.811699999998],[1502683200,51149.811699999998],[1502769600,51149.811699999998],[1502856000,51149.811699999998],[1502942400,51149.811699999998],[1503028800,51149.811699999998],[1503115200,51149.811699999998],[1503201600,51149.811699999998],[1503288000,51149.811699999998],[1503374400,51149.811699999998],[1503460800,51149.811699999998],[1503547200,51149.811699999998],[1503633600,51149.811699999998],[1503720000,51149.811699999998],[1503806400,51149.811699999998],[1503892800,51149.811699999998],[1503979200,51149.811699999998],[1504065600,51149.811699999998],[1504152000,51149.811699999998],[1504238400,51149.811699999998],[1504324800,51149.811699999998],[1504411200,51149.811699999998],[1504497600,51149.811699999998],[1504584000,51149.811699999998],[1504670400,52972.453600000001],[1504756800,52972.453600000001],[1504843200,52972.453600000001],[1504929600,52972.453600000001],[1505016000,52972.453600000001],[1505102400,52972.453600000001],[1505188800,52972.453600000001],[1505275200,52972.453600000001],[1505361600,52972.453600000001],[1505448000,52972.453600000001],[1505534400,52972.453600000001],[1505620800,52972.453600000001],[1505707200,52972.453600000001],[1505793600,52972.453600000001],[1505880000,52972.453600000001],[1505966400,52972.453600000001],[1506052800,52972.453600000001],[1506139200,52972.453600000001],[1506225600,52972.453600000001],[1506312000,52972.453600000001],[1506398400,52972.453600000001],[1506484800,52972.453600000001],[1506571200,52972.453600000001],[1506657600,52972.453600000001],[1506744000,52972.453600000001],[1506830400,52972.453600000001],[1506916800,52972.453600000001],[1507003200,52972.453600000001],[1507089600,54806.204700000002],[1559620800,54806.204700000002],[1559707200,56458.753199999999],[1559793600,56458.753199999999],[1559880000,56458.753199999999],[1559966400,56458.753199999999],[1560052800,56458.753199999999],[1560139200,56458.753199999999],[1560225600,56458.753199999999],[1560312000,56458.753199999999],[1560398400,56458.753199999999],[1560484800,56458.753199999999],[1560571200,56458.753199999999],[1560657600,56458.753199999999],[1560744000,56458.753199999999],[1560830400,56458.753199999999],[1560916800,56458.753199999999],[1561003200,56458.753199999999],[1561089600,56458.753199999999],[1561176000,56458.753199999999],[1561262400,56458.753199999999],[1561348800,56458.753199999999],[1561435200,56458.753199999999],[1561521600,56458.753199999999],[1561608000,56458.753199999999],[1561694400,56458.753199999999],[1561780800,56458.753199999999],[1561867200,56458.753199999999],[1561953600,56458.753199999999],[1562040000,56458.753199999999],[1562126400,56458.753199999999],[1562212800,56458.753199999999],[1562299200,56458.753199999999],[1562385600,56458.753199999999],[1562472000,56458.753199999999],[1562558400,56458.753199999999],[1562644800,56458.753199999999],[1562731200,56458.753199999999],[1562817600,56458.753199999999],[1562904000,56458.753199999999],[1562990400,56458.753199999999],[1563076800,56458.753199999999],[1563163200,56458.753199999999],[1563249600,56458.753199999999],[1563336000,56458.753199999999],[1563422400,56458.753199999999],[1563508800,56458.753199999999],[1563595200,56458.753199999999],[1563681600,56458.753199999999],[1563768000,56458.753199999999],[1563854400,56458.753199999999],[1563940800,56458.753199999999],[1564027200,56458.753199999999],[1564113600,56458.753199999999],[1564200000,56458.753199999999],[1564286400,56458.753199999999],[1564372800,56458.753199999999],[1564459200,56458.753199999999],[1564545600,56458.753199999999],[1564632000,56458.753199999999],[1564718400,56458.753199999999],[1564804800,56458.753199999999],[1564891200,56458.753199999999],[1564977600,56458.753199999999],[1565064000,56458.753199999999],[1565150400,56458.753199999999],[1565236800,56458.753199999999],[1565323200,56458.753199999999],[1565409600,56458.753199999999],[1565496000,56458.753199999999],[1565582400,56458.753199999999],[1565668800,56458.753199999999],[1565755200,56458.753199999999],[1565841600,56458.753199999999],[1565928000,56458.753199999999],[1566014400,56458.753199999999],[1566100800,56458.753199999999],[1566187200,56458.753199999999],[1566273600,56458.753199999999],[1566360000,56458.753199999999],[1566446400,56458.753199999999],[1566532800,56458.753199999999],[1566619200,56458.753199999999],[1566705600,56458.753199999999],[1566792000,56458.753199999999],[1566878400,56458.753199999999],[1566964800,56458.753199999999],[1567051200,56458.753199999999],[1567137600,56458.753199999999],[1567224000,56458.753199999999],[1567310400,56458.753199999999],[1567396800,56458.753199999999],[1567483200,56458.753199999999],[1567569600,56458.753199999999],[1567656000,58395.0838],[1606885200,58395.0838],[1606971600,58395.0838],[1607058000,58395.0838],[1607144400,58395.0838],[1607230800,58395.0838],[1607317200,58395.0838],[1607403600,58395.0838],[1607490000,58395.0838],[1607576400,58395.0838],[1607662800,58395.0838],[1607749200,58395.0838],[1607835600,58395.0838],[1607922000,58395.0838],[1608008400,58395.0838],[1608094800,58395.0838],[1608181200,58395.0838],[1608267600,58395.0838],[1608354000,58395.0838],[1608440400,58395.0838],[1608526800,58395.0838],[1608613200,58395.0838],[1608699600,58395.0838],[1608786000,58395.0838],[1608872400,58395.0838],[1608958800,58395.0838],[1609045200,58395.0838],[1609131600,58395.0838],[1609218000,58395.0838],[1609304400,58395.0838],[1609390800,58395.0838],[1609477200,58395.0838],[1609563600,58395.0838],[1609650000,58395.0838],[1609736400,58395.0838],[1609822800,58395.0838],[1609909200,58395.0838],[1609995600,58395.0838],[1610082000,58395.0838],[1610168400,58395.0838],[1610254800,58395.0838],[1610341200,58395.0838],[1610427600,58395.0838],[1610514000,58395.0838],[1610600400,58395.0838],[1610686800,58395.0838],[1610773200,58395.0838],[1610859600,58395.0838],[1610946000,58395.0838],[1611032400,58395.0838],[1611118800,58395.0838],[1611205200,58395.0838],[1611291600,58395.0838],[1611378000,58395.0838],[1611464400,58395.0838],[1611550800,58395.0838],[1611637200,58395.0838],[1611723600,58395.0838],[1611810000,58395.0838],[1611896400,58395.0838],[1611982800,58395.0838],[1612069200,58395.0838],[1612155600,58395.0838],[1690948800,58395.0838],[1691035200,58395.0838],[1691121600,58395.0838],[1691208000,58395.0838],[1691294400,58395.0838],[1691380800,58395.0838],[1691467200,58395.0838],[1691553600,58395.0838],[1691640000,58395.0838],[1691726400,58395.0838],[1691812800,58395.0838],[1691899200,58395.0838],[1691985600,58395.0838],[1692072000,58395.0838],[1692158400,58395.0838],[1692244800,58395.0838],[1692331200,58395.0838],[1692417600,58395.0838],[1692504000,58395.0838],[1692590400,58395.0838],[1692676800,58395.0838],[1692763200,58395.0838],[1692849600,58395.0838],[1692936000,58395.0838],[1693022400,58395.0838],[1693108800,58395.0838],[1693195200,58395.0838],[1693281600,58395.0838],[1693368000,58395.0838],[1693454400,58395.0838],[1693540800,58395.0838],[1693627200,58395.0838],[1693713600,58395.0838],[1693800000,58395.0838],[1693886400,58395.0838],[1693972800,58395.0838],[1694059200,58395.0838],[1694145600,58395.0838],[1694232000,58395.0838],[1694318400,58395.0838],[1694404800,58395.0838],[1694491200,58395.0838],[1694577600,58395.0838],[1694664000,58395.0838],[1694750400,58395.0838],[1694836800,58395.0838],[1694923200,58395.0838],[1695009600,58395.0838],[1695096000,58395.0838],[1695182400,58395.0838],[1695268800,58395.0838],[1695355200,58395.0838],[1695441600,58395.0838],[1695528000,58395.0838],[1695614400,58395.0838],[1695700800,58395.0838],[1695787200,58395.0838],[1695873600,58395.0838],[1695960000,58395.0838],[1696046400,58395.0838],[1696132800,58395.0838],[1696219200,58395.0838],[1696305600,58395.0838],[1696392000,58395.0838],[1696478400,58395.0838],[1696564800,58395.0838],[1696651200,58395.0838],[1696737600,58395.0838],[1696824000,58395.0838],[1696910400,58395.0838],[1696996800,58395.0838],[1697083200,58395.0838],[1697169600,58395.0838],[1697256000,58395.0838],[1697342400,58395.0838],[1697428800,58395.0838],[1697515200,58395.0838],[1697601600,58395.0838],[1697688000,58395.0838],[1697774400,58395.0838],[1697860800,58395.0838],[1697947200,58395.0838],[1698033600,58395.0838],[1698120000,58395.0838],[1698206400,58395.0838],[1698292800,58395.0838],[1698379200,58395.0838],[1698465600,58395.0838],[1698552000,58395.0838],[1698638400,58395.0838],[1698724800,58395.0838],[1698811200,58395.0838],[1698897600,58395.0838],[1698984000,58395.0838],[1699070400,58395.0838],[1699156800,58395.0838],[1699246800,58395.0838],[1699333200,58395.0838],[1699419600,58395.0838],[1699506000,58395.0838],[1699592400,58395.0838],[1699678800,58395.0838],[1699765200,58395.0838],[1699851600,58395.0838],[1699938000,58395.0838],[1700024400,58395.0838],[1700110800,58395.0838],[1700197200,58395.0838],[1700283600,58395.0838],[1700370000,58395.0838],[1700456400,58395.0838],[1700542800,58395.0838],[1700629200,58395.0838],[1700715600,58395.0838],[1700802000,58395.0838],[1700888400,58395.0838],[1700974800,58395.0838],[1701061200,58395.0838],[1701147600,58395.0838],[1701234000,58395.0838],[1701320400,58395.0838],[1701406800,58395.0838],[1701838800,58395.0838],[1701925200,58395.0838],[1702011600,58395.0838],[1702098000,58395.0838],[1702184400,58395.0838],[1702270800,58395.0838],[1702357200,58395.0838],[1702443600,58395.0838],[1702530000,58395.0838],[1702616400,58395.0838],[1702702800,58395.0838],[1702789200,58395.0838],[1702875600,58395.0838],[1702962000,58395.0838],[1703048400,58395.0838],[1703134800,58395.0838],[1703221200,58395.0838],[1703307600,58395.0838],[1703394000,58395.0838],[1703480400,58395.0838],[1703566800,58395.0838],[1703653200,58395.0838],[1703739600,58395.0838],[1703826000,58395.0838],[1703912400,58395.0838],[1703998800,58395.0838],[1704085200,58395.0838],[1704171600,58395.0838],[1704258000,58395.0838],[1704344400,58395.0838],[1704430800,58395.0838],[1704517200,58395.0838],[1704603600,58395.0838],[1704690000,58395.0838],[1704776400,58395.0838],[1704862800,58395.0838],[1704949200,58395.0838],[1705035600,58395.0838],[1705122000,58395.0838],[1705208400,58395.0838],[1705294800,58395.0838],[1705381200,58395.0838],[1705467600,58395.0838],[1705554000,58395.0838],[1705640400,58395.0838],[1705726800,58395.0838],[1705813200,58395.0838],[1705899600,58395.0838],[1705986000,58395.0838],[1706072400,58395.0838],[1706158800,58395.0838],[1706245200,58395.0838],[1706331600,58395.0838],[1706418000,58395.0838],[1706504400,58395.0838],[1706590800,58395.0838],[1706677200,58395.0838],[1706763600,58395.0838],[1733374800,58395.0838],[1733461200,58395.0838],[1733547600,58395.0838],[1733634000,58395.0838],[1733720400,58395.0838],[1733806800,58395.0838],[1733893200,58395.0838],[1733979600,58395.0838],[1734066000,58395.0838],[1734152400,58395.0838],[1734238800,58395.0838],[1734325200,58395.0838],[1734411600,58395.0838],[1734498000,58395.0838],[1734584400,58395.0838],[1734670800,58395.0838],[1734757200,58395.0838],[1734843600,58395.0838],[1734930000,58395.0838],[1735016400,58395.0838],[1735102800,58395.0838],[1735189200,58395.0838],[1735275600,58395.0838],[1735362000,58395.0838],[1735448400,58395.0838],[1735534800,58395.0838],[1735621200,58395.0838],[1735707600,58395.0838],[1735794000,58395.0838],[1735880400,58395.0838],[1735966800,58395.0838],[1736053200,58395.0838],[1736139600,58395.0838],[1736226000,58395.0838],[1736312400,58395.0838],[1736398800,58395.0838],[1736485200,58395.0838],[1736571600,58395.0838],[1736658000,58395.0838],[1736744400,58395.0838],[1736830800,58395.0838],[1736917200,58395.0838],[1737003600,58395.0838],[1737090000,58395.0838],[1737176400,58395.0838],[1737262800,58395.0838],[1737349200,58395.0838],[1737435600,58395.0838],[1737522000,58395.0838],[1737608400,58395.0838],[1737694800,58395.0838],[1737781200,58395.0838],[1737867600,58395.0838],[1737954000,58395.0838],[1738040400,58395.0838],[1738126800,58395.0838],[1738213200,58395.0838],[1738299600,58395.0838],[1738386000,58395.0838],[1738472400,58395.0838],[1738558800,58395.0838],[1748923200,58395.0838],[1749009600,58395.0838],[1749096000,58395.0838],[1749182400,58395.0838],[1749268800,58395.0838],[1749355200,58395.0838],[1749441600,58395.0838],[1749528000,58395.0838],[1749614400,58395.0838],[1749700800,58395.0838],[1749787200,58395.0838],[1749873600,58395.0838],[1749960000,58395.0838],[1750046400,58395.0838],[1750132800,58395.0838],[1750219200,58395.0838],[1750305600,58395.0838],[1750392000,58395.0838],[1750478400,58395.0838],[1750564800,58395.0838],[1750651200,58395.0838],[1750737600,58395.0838],[1750824000,58395.0838],[1750910400,58395.0838],[1750996800,58395.0838],[1751083200,58395.0838],[1751169600,58395.0838],[1751256000,58395.0838],[1751342400,58395.0838],[1751428800,58395.0838],[1751515200,58395.0838]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[970632000,11481.5615],[975733200,11481.5615],[975819600,11481.5615],[975906000,11481.5615],[975992400,14576.919],[976078800,14576.919],[976165200,14576.919],[976251600,14576.919],[976338000,14576.919],[976424400,14576.919],[976510800,14576.919],[976597200,14576.919],[976683600,14576.919],[976770000,14576.919],[976856400,14576.919],[976942800,14576.919],[977029200,14576.919],[977115600,14576.919],[977202000,14576.919],[977288400,14576.919],[977374800,14576.919],[977461200,14576.919],[977547600,14576.919],[977634000,14576.919],[977720400,14576.919],[977806800,14576.919],[977893200,14576.919],[977979600,14576.919],[978066000,14576.919],[978152400,14576.919],[978238800,14576.919],[978325200,14576.919],[978411600,14576.919],[978498000,18086.660100000001],[978584400,18086.660100000001],[978670800,18086.660100000001],[978757200,18086.660100000001],[978843600,18086.660100000001],[978930000,18086.660100000001],[979016400,18086.660100000001],[979102800,18086.660100000001],[979189200,18086.660100000001],[979275600,18086.660100000001],[979362000,18086.660100000001],[979448400,18086.660100000001],[979534800,18086.660100000001],[979621200,18086.660100000001],[979707600,18086.660100000001],[979794000,18086.660100000001],[979880400,18086.660100000001],[979966800,18086.660100000001],[980053200,18086.660100000001],[980139600,18086.660100000001],[980226000,18086.660100000001],[980312400,18086.660100000001],[980398800,18086.660100000001],[980485200,18086.660100000001],[980571600,18086.660100000001],[980658000,18086.660100000001],[980744400,18086.660100000001],[980830800,18086.660100000001],[980917200,18086.660100000001],[981003600,18086.660100000001],[981090000,18086.660100000001],[981176400,21173.5982],[981262800,21173.5982],[981349200,21173.5982],[981435600,21173.5982],[981522000,21173.5982],[981608400,21173.5982],[981694800,21173.5982],[981781200,21173.5982],[981867600,21173.5982],[981954000,21173.5982],[982040400,21173.5982],[982126800,21173.5982],[982213200,21173.5982],[982299600,21173.5982],[982386000,21173.5982],[982472400,21173.5982],[982558800,21173.5982],[982645200,21173.5982],[982731600,21173.5982],[982818000,21173.5982],[982904400,21173.5982],[982990800,21173.5982],[983077200,21173.5982],[983163600,21173.5982],[983250000,21173.5982],[983336400,21173.5982],[983422800,21173.5982],[983509200,21173.5982],[983595600,24185.4218],[983682000,24185.4218],[983768400,24185.4218],[991454400,24185.4218],[991540800,24185.4218],[991627200,24185.4218],[991713600,27035.3086],[991800000,27035.3086],[991886400,27035.3086],[991972800,27035.3086],[992059200,27035.3086],[992145600,27035.3086],[992232000,27035.3086],[992318400,27035.3086],[992404800,27035.3086],[992491200,27035.3086],[992577600,27035.3086],[992664000,27035.3086],[992750400,27035.3086],[992836800,27035.3086],[992923200,27035.3086],[993009600,27035.3086],[993096000,27035.3086],[993182400,27035.3086],[993268800,27035.3086],[993355200,27035.3086],[993441600,27035.3086],[993528000,27035.3086],[993614400,27035.3086],[993700800,27035.3086],[993787200,27035.3086],[993873600,27035.3086],[993960000,27035.3086],[994046400,27035.3086],[994132800,27035.3086],[994219200,29753.244699999999],[994305600,29753.244699999999],[999662400,29753.244699999999],[999748800,32564.803599999999],[999835200,32564.803599999999],[999921600,32564.803599999999],[1000008000,32564.803599999999],[1000094400,32564.803599999999],[1000180800,32564.803599999999],[1000267200,32564.803599999999],[1000353600,32564.803599999999],[1000440000,32564.803599999999],[1000526400,32564.803599999999],[1000612800,32564.803599999999],[1000699200,32564.803599999999],[1000785600,32564.803599999999],[1000872000,32564.803599999999],[1000958400,32564.803599999999],[1001044800,32564.803599999999],[1001131200,32564.803599999999],[1001217600,32564.803599999999],[1001304000,32564.803599999999],[1001390400,32564.803599999999],[1001476800,32564.803599999999],[1001563200,32564.803599999999],[1001649600,32564.803599999999],[1001736000,32564.803599999999],[1001822400,32564.803599999999],[1001908800,32564.803599999999],[1001995200,32564.803599999999],[1002081600,33273.290000000001],[1002168000,33273.290000000001],[1002254400,33273.290000000001],[1002340800,33273.290000000001],[1002427200,33273.290000000001],[1002513600,33273.290000000001],[1002600000,33273.290000000001],[1002686400,33273.290000000001],[1002772800,33273.290000000001],[1002859200,33273.290000000001],[1002945600,33273.290000000001],[1003032000,33273.290000000001],[1003118400,33273.290000000001],[1003204800,33273.290000000001],[1003291200,33273.290000000001],[1003377600,33273.290000000001],[1003464000,33273.290000000001],[1003550400,33273.290000000001],[1003636800,33273.290000000001],[1003723200,33273.290000000001],[1003809600,33273.290000000001],[1003896000,33273.290000000001],[1003982400,33273.290000000001],[1004068800,33273.290000000001],[1004155200,33273.290000000001],[1004241600,33273.290000000001],[1004331600,33273.290000000001],[1004418000,33273.290000000001],[1004504400,33273.290000000001],[1004590800,33273.290000000001],[1004677200,33273.290000000001],[1004763600,36792.867599999998],[1004850000,36792.867599999998],[1004936400,36792.867599999998],[1044334800,36792.867599999998],[1044421200,39596.360099999998],[1044507600,39596.360099999998],[1044594000,39596.360099999998],[1044680400,39596.360099999998],[1044766800,39596.360099999998],[1044853200,39596.360099999998],[1044939600,39596.360099999998],[1045026000,39596.360099999998],[1045112400,39596.360099999998],[1045198800,39596.360099999998],[1045285200,39596.360099999998],[1045371600,39596.360099999998],[1045458000,39596.360099999998],[1045544400,39596.360099999998],[1045630800,39596.360099999998],[1045717200,39596.360099999998],[1045803600,39596.360099999998],[1045890000,39596.360099999998],[1045976400,39596.360099999998],[1046062800,39596.360099999998],[1046149200,39596.360099999998],[1046235600,39596.360099999998],[1046322000,39596.360099999998],[1046408400,39596.360099999998],[1046494800,39596.360099999998],[1046581200,39596.360099999998],[1046667600,39596.360099999998],[1046754000,39596.360099999998],[1046840400,42233.327799999999],[1054612800,42233.327799999999],[1054699200,44638.960700000003],[1054785600,44638.960700000003],[1054872000,44638.960700000003],[1054958400,44638.960700000003],[1055044800,44638.960700000003],[1055131200,44638.960700000003],[1055217600,44638.960700000003],[1055304000,44638.960700000003],[1055390400,44638.960700000003],[1055476800,44638.960700000003],[1055563200,44638.960700000003],[1055649600,44638.960700000003],[1055736000,44638.960700000003],[1055822400,44638.960700000003],[1055908800,44638.960700000003],[1055995200,44638.960700000003],[1056081600,44638.960700000003],[1056168000,44638.960700000003],[1056254400,44638.960700000003],[1056340800,44638.960700000003],[1056427200,44638.960700000003],[1056513600,44638.960700000003],[1056600000,44638.960700000003],[1056686400,44638.960700000003],[1056772800,44638.960700000003],[1056859200,44638.960700000003],[1056945600,44638.960700000003],[1057032000,44638.960700000003],[1057118400,44638.960700000003],[1057204800,47009.840799999998],[1096689600,47009.840799999998],[1096776000,47009.840799999998],[1096862400,47009.840799999998],[1096948800,49166.1826],[1097035200,49166.1826],[1097121600,49166.1826],[1097208000,49166.1826],[1097294400,49166.1826],[1097380800,49166.1826],[1097467200,49166.1826],[1097553600,49166.1826],[1097640000,49166.1826],[1097726400,49166.1826],[1097812800,49166.1826],[1097899200,49166.1826],[1097985600,49166.1826],[1098072000,49166.1826],[1098158400,49166.1826],[1098244800,49166.1826],[1098331200,49166.1826],[1098417600,49166.1826],[1098504000,49166.1826],[1098590400,49166.1826],[1098676800,49166.1826],[1098763200,49166.1826],[1098849600,49166.1826],[1098936000,49166.1826],[1099022400,49166.1826],[1099108800,49166.1826],[1099195200,49166.1826],[1099285200,49166.1826],[1099371600,49166.1826],[1099458000,51305.9372],[1133499600,51305.9372],[1133586000,53574.010499999997],[1133672400,53574.010499999997],[1133758800,53574.010499999997],[1133845200,53574.010499999997],[1133931600,53574.010499999997],[1134018000,53574.010499999997],[1134104400,53574.010499999997],[1134190800,53574.010499999997],[1134277200,53574.010499999997],[1134363600,53574.010499999997],[1134450000,53574.010499999997],[1134536400,53574.010499999997],[1134622800,53574.010499999997],[1134709200,53574.010499999997],[1134795600,53574.010499999997],[1134882000,53574.010499999997],[1134968400,53574.010499999997],[1135054800,53574.010499999997],[1135141200,53574.010499999997],[1135227600,53574.010499999997],[1135314000,53574.010499999997],[1135400400,53574.010499999997],[1135486800,53574.010499999997],[1135573200,53574.010499999997],[1135659600,53574.010499999997],[1135746000,53574.010499999997],[1135832400,53574.010499999997],[1135918800,53574.010499999997],[1136005200,53574.010499999997],[1136091600,53574.010499999997],[1136178000,53574.010499999997],[1136264400,53574.010499999997],[1136350800,55800.406300000002],[1136437200,55800.406300000002],[1136523600,55800.406300000002],[1136610000,55800.406300000002],[1136696400,55800.406300000002],[1136782800,55800.406300000002],[1136869200,55800.406300000002],[1136955600,55800.406300000002],[1137042000,55800.406300000002],[1137128400,55800.406300000002],[1137214800,55800.406300000002],[1137301200,55800.406300000002],[1137387600,55800.406300000002],[1137474000,55800.406300000002],[1137560400,55800.406300000002],[1137646800,55800.406300000002],[1137733200,55800.406300000002],[1137819600,55800.406300000002],[1137906000,55800.406300000002],[1137992400,55800.406300000002],[1138078800,55800.406300000002],[1138165200,55800.406300000002],[1138251600,55800.406300000002],[1138338000,55800.406300000002],[1138424400,55800.406300000002],[1138510800,55800.406300000002],[1138597200,55800.406300000002],[1138683600,55800.406300000002],[1138770000,55800.406300000002],[1138856400,55800.406300000002],[1138942800,58096.031600000002],[1139029200,58096.031600000002],[1139115600,58096.031600000002],[1139202000,58096.031600000002],[1139288400,58096.031600000002],[1139374800,58096.031600000002],[1139461200,58096.031600000002],[1139547600,58096.031600000002],[1139634000,58096.031600000002],[1139720400,58096.031600000002],[1139806800,58096.031600000002],[1139893200,58096.031600000002],[1139979600,58096.031600000002],[1140066000,58096.031600000002],[1140152400,58096.031600000002],[1140238800,58096.031600000002],[1140325200,58096.031600000002],[1140411600,58096.031600000002],[1140498000,58096.031600000002],[1140584400,58096.031600000002],[1140670800,58096.031600000002],[1140757200,58096.031600000002],[1140843600,58096.031600000002],[1140930000,58096.031600000002],[1141016400,58096.031600000002],[1141102800,58096.031600000002],[1141189200,58096.031600000002],[1141275600,58096.031600000002],[1141362000,60458.920100000003],[1149220800,60458.920100000003],[1149307200,62681.224800000004],[1149393600,62681.224800000004],[1149480000,62681.224800000004],[1149566400,62681.224800000004],[1149652800,62681.224800000004],[1149739200,62681.224800000004],[1149825600,62681.224800000004],[1149912000,62681.224800000004],[1149998400,62681.224800000004],[1150084800,62681.224800000004],[1150171200,62681.224800000004],[1150257600,62681.224800000004],[1150344000,62681.224800000004],[1150430400,62681.224800000004],[1150516800,62681.224800000004],[1150603200,62681.224800000004],[1150689600,62681.224800000004],[1150776000,62681.224800000004],[1150862400,62681.224800000004],[1150948800,62681.224800000004],[1151035200,62681.224800000004],[1151121600,62681.224800000004],[1151208000,62681.224800000004],[1151294400,62681.224800000004],[1151380800,62681.224800000004],[1151467200,62681.224800000004],[1151553600,62681.224800000004],[1151640000,62681.224800000004],[1151726400,62681.224800000004],[1151812800,62681.224800000004],[1151899200,62681.224800000004],[1151985600,62681.224800000004],[1152072000,62681.224800000004],[1152158400,62681.224800000004],[1152244800,62681.224800000004],[1152331200,62681.224800000004],[1152417600,62681.224800000004],[1152504000,62681.224800000004],[1152590400,62681.224800000004],[1152676800,62681.224800000004],[1152763200,62681.224800000004],[1152849600,62681.224800000004],[1152936000,62681.224800000004],[1153022400,62681.224800000004],[1153108800,62681.224800000004],[1153195200,62681.224800000004],[1153281600,62681.224800000004],[1153368000,62681.224800000004],[1153454400,62681.224800000004],[1153540800,62681.224800000004],[1153627200,62681.224800000004],[1153713600,62681.224800000004],[1153800000,62681.224800000004],[1153886400,62681.224800000004],[1153972800,62681.224800000004],[1154059200,62681.224800000004],[1154145600,62681.224800000004],[1154232000,62681.224800000004],[1154318400,62681.224800000004],[1154404800,62681.224800000004],[1154491200,62681.224800000004],[1154577600,64589.518799999998],[1157169600,64589.518799999998],[1157256000,64589.518799999998],[1157342400,64589.518799999998],[1157428800,64589.518799999998],[1157515200,66574.964099999997],[1157601600,66574.964099999997],[1157688000,66574.964099999997],[1157774400,66574.964099999997],[1157860800,66574.964099999997],[1157947200,66574.964099999997],[1158033600,66574.964099999997],[1158120000,66574.964099999997],[1158206400,66574.964099999997],[1158292800,66574.964099999997],[1158379200,66574.964099999997],[1158465600,66574.964099999997],[1158552000,66574.964099999997],[1158638400,66574.964099999997],[1158724800,66574.964099999997],[1158811200,66574.964099999997],[1158897600,66574.964099999997],[1158984000,66574.964099999997],[1159070400,66574.964099999997],[1159156800,66574.964099999997],[1159243200,66574.964099999997],[1159329600,66574.964099999997],[1159416000,66574.964099999997],[1159502400,66574.964099999997],[1159588800,66574.964099999997],[1159675200,66574.964099999997],[1159761600,66574.964099999997],[1159848000,66574.964099999997],[1159934400,66641.881299999994],[1160020800,66641.881299999994],[1160107200,66641.881299999994],[1160193600,66641.881299999994],[1160280000,66641.881299999994],[1160366400,66641.881299999994],[1160452800,66641.881299999994],[1160539200,66641.881299999994],[1160625600,66641.881299999994],[1160712000,66641.881299999994],[1160798400,66641.881299999994],[1160884800,66641.881299999994],[1160971200,66641.881299999994],[1161057600,66641.881299999994],[1161144000,66641.881299999994],[1161230400,66641.881299999994],[1161316800,66641.881299999994],[1161403200,66641.881299999994],[1161489600,66641.881299999994],[1161576000,66641.881299999994],[1161662400,66641.881299999994],[1161748800,66641.881299999994],[1161835200,66641.881299999994],[1161921600,66641.881299999994],[1162008000,66641.881299999994],[1162094400,66641.881299999994],[1162184400,66641.881299999994],[1162270800,66641.881299999994],[1162357200,66641.881299999994],[1162443600,66641.881299999994],[1162530000,66712.356299999999],[1162616400,66712.356299999999],[1162702800,66712.356299999999],[1162789200,66712.356299999999],[1162875600,66712.356299999999],[1162962000,66712.356299999999],[1163048400,66712.356299999999],[1163134800,66712.356299999999],[1163221200,66712.356299999999],[1163307600,66712.356299999999],[1163394000,66712.356299999999],[1163480400,66712.356299999999],[1163566800,66712.356299999999],[1163653200,66712.356299999999],[1163739600,66712.356299999999],[1163826000,66712.356299999999],[1163912400,66712.356299999999],[1163998800,66712.356299999999],[1164085200,66712.356299999999],[1164171600,66712.356299999999],[1164258000,66712.356299999999],[1164344400,66712.356299999999],[1164430800,66712.356299999999],[1164517200,66712.356299999999],[1164603600,66712.356299999999],[1164690000,66712.356299999999],[1164776400,66712.356299999999],[1164862800,66712.356299999999],[1164949200,66712.356299999999],[1165035600,66712.356299999999],[1165122000,66712.356299999999],[1165208400,66712.356299999999],[1165294800,66781.941900000005],[1165381200,66781.941900000005],[1165467600,66781.941900000005],[1165554000,66781.941900000005],[1165640400,66781.941900000005],[1165726800,66781.941900000005],[1165813200,66781.941900000005],[1165899600,66781.941900000005],[1165986000,66781.941900000005],[1166072400,66781.941900000005],[1166158800,66781.941900000005],[1166245200,66781.941900000005],[1166331600,66781.941900000005],[1166418000,66781.941900000005],[1166504400,66781.941900000005],[1166590800,66781.941900000005],[1166677200,66781.941900000005],[1166763600,66781.941900000005],[1166850000,66781.941900000005],[1166936400,66781.941900000005],[1167022800,66781.941900000005],[1167109200,66781.941900000005],[1167195600,66781.941900000005],[1167282000,66781.941900000005],[1167368400,66781.941900000005],[1167454800,66781.941900000005],[1167541200,66781.941900000005],[1167627600,66781.941900000005],[1167714000,66781.941900000005],[1167800400,66781.941900000005],[1167886800,68818.891699999993],[1167973200,68818.891699999993],[1168059600,68818.891699999993],[1168146000,68818.891699999993],[1168232400,68818.891699999993],[1168318800,68818.891699999993],[1168405200,68818.891699999993],[1168491600,68818.891699999993],[1168578000,68818.891699999993],[1168664400,68818.891699999993],[1168750800,68818.891699999993],[1168837200,68818.891699999993],[1168923600,68818.891699999993],[1169010000,68818.891699999993],[1169096400,68818.891699999993],[1169182800,68818.891699999993],[1169269200,68818.891699999993],[1169355600,68818.891699999993],[1169442000,68818.891699999993],[1169528400,68818.891699999993],[1169614800,68818.891699999993],[1169701200,68818.891699999993],[1169787600,68818.891699999993],[1169874000,68818.891699999993],[1169960400,68818.891699999993],[1170046800,68818.891699999993],[1170133200,68818.891699999993],[1170219600,68818.891699999993],[1170306000,68818.891699999993],[1170392400,68818.891699999993],[1170478800,70796.639500000005],[1170565200,70796.639500000005],[1170651600,70796.639500000005],[1170738000,70796.639500000005],[1170824400,70796.639500000005],[1170910800,70796.639500000005],[1170997200,70796.639500000005],[1171083600,70796.639500000005],[1171170000,70796.639500000005],[1171256400,70796.639500000005],[1171342800,70796.639500000005],[1171429200,70796.639500000005],[1171515600,70796.639500000005],[1171602000,70796.639500000005],[1171688400,70796.639500000005],[1171774800,70796.639500000005],[1171861200,70796.639500000005],[1171947600,70796.639500000005],[1172034000,70796.639500000005],[1172120400,70796.639500000005],[1172206800,70796.639500000005],[1172293200,70796.639500000005],[1172379600,70796.639500000005],[1172466000,70796.639500000005],[1172552400,70796.639500000005],[1172638800,70796.639500000005],[1172725200,70796.639500000005],[1172811600,70796.639500000005],[1172898000,72840.930200000003],[1172984400,72840.930200000003],[1173070800,72840.930200000003],[1254456000,72840.930200000003],[1254542400,74071.299599999998],[1254628800,74071.299599999998],[1254715200,74071.299599999998],[1254801600,74071.299599999998],[1254888000,74071.299599999998],[1254974400,74071.299599999998],[1255060800,74071.299599999998],[1255147200,74071.299599999998],[1255233600,74071.299599999998],[1255320000,74071.299599999998],[1255406400,74071.299599999998],[1255492800,74071.299599999998],[1255579200,74071.299599999998],[1255665600,74071.299599999998],[1255752000,74071.299599999998],[1255838400,74071.299599999998],[1255924800,74071.299599999998],[1256011200,74071.299599999998],[1256097600,74071.299599999998],[1256184000,74071.299599999998],[1256270400,74071.299599999998],[1256356800,74071.299599999998],[1256443200,74071.299599999998],[1256529600,74071.299599999998],[1256616000,74071.299599999998],[1256702400,74071.299599999998],[1256788800,74071.299599999998],[1256875200,74071.299599999998],[1256961600,74071.299599999998],[1257048000,74071.299599999998],[1257138000,74071.299599999998],[1257224400,74071.299599999998],[1257310800,75280.393100000001],[1265086800,75280.393100000001],[1265173200,76561.451400000005],[1265259600,76561.451400000005],[1265346000,76561.451400000005],[1265432400,76561.451400000005],[1265518800,76561.451400000005],[1265605200,76561.451400000005],[1265691600,76561.451400000005],[1265778000,76561.451400000005],[1265864400,76561.451400000005],[1265950800,76561.451400000005],[1266037200,76561.451400000005],[1266123600,76561.451400000005],[1266210000,76561.451400000005],[1266296400,76561.451400000005],[1266382800,76561.451400000005],[1266469200,76561.451400000005],[1266555600,76561.451400000005],[1266642000,76561.451400000005],[1266728400,76561.451400000005],[1266814800,76561.451400000005],[1266901200,76561.451400000005],[1266987600,76561.451400000005],[1267074000,76561.451400000005],[1267160400,76561.451400000005],[1267246800,76561.451400000005],[1267333200,76561.451400000005],[1267419600,76561.451400000005],[1267506000,76561.451400000005],[1267592400,76561.451400000005],[1267678800,76561.451400000005],[1267765200,76561.451400000005],[1267851600,76561.451400000005],[1267938000,76561.451400000005],[1268024400,76561.451400000005],[1268110800,76561.451400000005],[1268197200,76561.451400000005],[1268283600,76561.451400000005],[1268370000,76561.451400000005],[1268456400,76561.451400000005],[1268542800,76561.451400000005],[1268625600,76561.451400000005],[1268712000,76561.451400000005],[1268798400,76561.451400000005],[1268884800,76561.451400000005],[1268971200,76561.451400000005],[1269057600,76561.451400000005],[1269144000,76561.451400000005],[1269230400,76561.451400000005],[1269316800,76561.451400000005],[1269403200,76561.451400000005],[1269489600,76561.451400000005],[1269576000,76561.451400000005],[1269662400,76561.451400000005],[1269748800,76561.451400000005],[1269835200,76561.451400000005],[1269921600,76561.451400000005],[1270008000,76561.451400000005],[1270094400,76561.451400000005],[1270180800,76561.451400000005],[1270267200,76561.451400000005],[1270353600,76561.451400000005],[1270440000,76561.451400000005],[1270526400,76561.451400000005],[1270612800,76561.451400000005],[1270699200,76561.451400000005],[1270785600,76561.451400000005],[1270872000,76561.451400000005],[1270958400,76561.451400000005],[1271044800,76561.451400000005],[1271131200,76561.451400000005],[1271217600,76561.451400000005],[1271304000,76561.451400000005],[1271390400,76561.451400000005],[1271476800,76561.451400000005],[1271563200,76561.451400000005],[1271649600,76561.451400000005],[1271736000,76561.451400000005],[1271822400,76561.451400000005],[1271908800,76561.451400000005],[1271995200,76561.451400000005],[1272081600,76561.451400000005],[1272168000,76561.451400000005],[1272254400,76561.451400000005],[1272340800,76561.451400000005],[1272427200,76561.451400000005],[1272513600,76561.451400000005],[1272600000,76561.451400000005],[1272686400,76561.451400000005],[1272772800,76561.451400000005],[1272859200,76561.451400000005],[1272945600,76561.451400000005],[1273032000,77984.361199999999],[1275451200,77984.361199999999],[1275537600,79400.4755],[1275624000,79400.4755],[1275710400,79400.4755],[1275796800,79400.4755],[1275883200,79400.4755],[1275969600,79400.4755],[1276056000,79400.4755],[1276142400,79400.4755],[1276228800,79400.4755],[1276315200,79400.4755],[1276401600,79400.4755],[1276488000,79400.4755],[1276574400,79400.4755],[1276660800,79400.4755],[1276747200,79400.4755],[1276833600,79400.4755],[1276920000,79400.4755],[1277006400,79400.4755],[1277092800,79400.4755],[1277179200,79400.4755],[1277265600,79400.4755],[1277352000,79400.4755],[1277438400,79400.4755],[1277524800,79400.4755],[1277611200,79400.4755],[1277697600,79400.4755],[1277784000,79400.4755],[1277870400,79400.4755],[1277956800,79400.4755],[1278043200,79400.4755],[1278129600,80676.053199999995],[1278216000,80676.053199999995],[1278302400,80676.053199999995],[1278388800,80676.053199999995],[1283400000,80676.053199999995],[1283486400,82078.148100000006],[1283572800,82078.148100000006],[1283659200,82078.148100000006],[1283745600,82078.148100000006],[1283832000,82078.148100000006],[1283918400,82078.148100000006],[1284004800,82078.148100000006],[1284091200,82078.148100000006],[1284177600,82078.148100000006],[1284264000,82078.148100000006],[1284350400,82078.148100000006],[1284436800,82078.148100000006],[1284523200,82078.148100000006],[1284609600,82078.148100000006],[1284696000,82078.148100000006],[1284782400,82078.148100000006],[1284868800,82078.148100000006],[1284955200,82078.148100000006],[1285041600,82078.148100000006],[1285128000,82078.148100000006],[1285214400,82078.148100000006],[1285300800,82078.148100000006],[1285387200,82078.148100000006],[1285473600,82078.148100000006],[1285560000,82078.148100000006],[1285646400,82078.148100000006],[1285732800,82078.148100000006],[1285819200,82078.148100000006],[1285905600,82078.148100000006],[1285992000,82078.148100000006],[1286078400,82078.148100000006],[1286164800,82078.148100000006],[1286251200,83606.206600000005],[1306987200,83606.206600000005],[1307073600,84980.957299999995],[1307160000,84980.957299999995],[1307246400,84980.957299999995],[1307332800,84980.957299999995],[1307419200,84980.957299999995],[1307505600,84980.957299999995],[1307592000,84980.957299999995],[1307678400,84980.957299999995],[1307764800,84980.957299999995],[1307851200,84980.957299999995],[1307937600,84980.957299999995],[1308024000,84980.957299999995],[1308110400,84980.957299999995],[1308196800,84980.957299999995],[1308283200,84980.957299999995],[1308369600,84980.957299999995],[1308456000,84980.957299999995],[1308542400,84980.957299999995],[1308628800,84980.957299999995],[1308715200,84980.957299999995],[1308801600,84980.957299999995],[1308888000,84980.957299999995],[1308974400,84980.957299999995],[1309060800,84980.957299999995],[1309147200,84980.957299999995],[1309233600,84980.957299999995],[1309320000,84980.957299999995],[1309406400,84980.957299999995],[1309492800,84980.957299999995],[1309579200,84980.957299999995],[1309665600,84980.957299999995],[1309752000,84980.957299999995],[1309838400,84980.957299999995],[1309924800,86411.615699999995],[1314936000,86411.615699999995],[1315022400,87801.051999999996],[1315108800,87801.051999999996],[1315195200,87801.051999999996],[1315281600,87801.051999999996],[1315368000,87801.051999999996],[1315454400,87801.051999999996],[1315540800,87801.051999999996],[1315627200,87801.051999999996],[1315713600,87801.051999999996],[1315800000,87801.051999999996],[1315886400,87801.051999999996],[1315972800,87801.051999999996],[1316059200,87801.051999999996],[1316145600,87801.051999999996],[1316232000,87801.051999999996],[1316318400,87801.051999999996],[1316404800,87801.051999999996],[1316491200,87801.051999999996],[1316577600,87801.051999999996],[1316664000,87801.051999999996],[1316750400,87801.051999999996],[1316836800,87801.051999999996],[1316923200,87801.051999999996],[1317009600,87801.051999999996],[1317096000,87801.051999999996],[1317182400,87801.051999999996],[1317268800,87801.051999999996],[1317355200,87801.051999999996],[1317441600,87801.051999999996],[1317528000,87801.051999999996],[1317614400,87801.051999999996],[1317700800,87801.051999999996],[1317787200,88900.870200000005],[1341288000,88900.870200000005],[1341374400,90457.043600000005],[1341460800,90457.043600000005],[1341547200,90457.043600000005],[1341633600,90457.043600000005],[1341720000,90457.043600000005],[1341806400,90457.043600000005],[1341892800,90457.043600000005],[1341979200,90457.043600000005],[1342065600,90457.043600000005],[1342152000,90457.043600000005],[1342238400,90457.043600000005],[1342324800,90457.043600000005],[1342411200,90457.043600000005],[1342497600,90457.043600000005],[1342584000,90457.043600000005],[1342670400,90457.043600000005],[1342756800,90457.043600000005],[1342843200,90457.043600000005],[1342929600,90457.043600000005],[1343016000,90457.043600000005],[1343102400,90457.043600000005],[1343188800,90457.043600000005],[1343275200,90457.043600000005],[1343361600,90457.043600000005],[1343448000,90457.043600000005],[1343534400,90457.043600000005],[1343620800,90457.043600000005],[1343707200,90457.043600000005],[1343793600,90457.043600000005],[1343880000,90457.043600000005],[1343966400,90581.626799999998],[1344052800,90581.626799999998],[1344139200,90581.626799999998],[1344225600,90581.626799999998],[1344312000,90581.626799999998],[1344398400,90581.626799999998],[1344484800,90581.626799999998],[1344571200,90581.626799999998],[1344657600,90581.626799999998],[1344744000,90581.626799999998],[1344830400,90581.626799999998],[1344916800,90581.626799999998],[1345003200,90581.626799999998],[1345089600,90581.626799999998],[1345176000,90581.626799999998],[1345262400,90581.626799999998],[1345348800,90581.626799999998],[1345435200,90581.626799999998],[1345521600,90581.626799999998],[1345608000,90581.626799999998],[1345694400,90581.626799999998],[1345780800,90581.626799999998],[1345867200,90581.626799999998],[1345953600,90581.626799999998],[1346040000,90581.626799999998],[1346126400,90581.626799999998],[1346212800,90581.626799999998],[1346299200,90581.626799999998],[1346385600,90581.626799999998],[1346472000,90581.626799999998],[1346558400,90581.626799999998],[1346644800,90581.626799999998],[1346731200,90581.626799999998],[1346817600,90581.626799999998],[1346904000,92119.054799999998],[1370318400,92119.054799999998],[1370404800,93716.227400000003],[1370491200,93716.227400000003],[1370577600,93716.227400000003],[1370664000,93716.227400000003],[1370750400,93716.227400000003],[1370836800,93716.227400000003],[1370923200,93716.227400000003],[1371009600,93716.227400000003],[1371096000,93716.227400000003],[1371182400,93716.227400000003],[1371268800,93716.227400000003],[1371355200,93716.227400000003],[1371441600,93716.227400000003],[1371528000,93716.227400000003],[1371614400,93716.227400000003],[1371700800,93716.227400000003],[1371787200,93716.227400000003],[1371873600,93716.227400000003],[1371960000,93716.227400000003],[1372046400,93716.227400000003],[1372132800,93716.227400000003],[1372219200,93716.227400000003],[1372305600,93716.227400000003],[1372392000,93716.227400000003],[1372478400,93716.227400000003],[1372564800,93716.227400000003],[1372651200,93716.227400000003],[1372737600,93716.227400000003],[1372824000,95238.650699999998],[1393909200,95238.650699999998],[1393995600,95238.650699999998],[1394082000,95238.650699999998],[1394168400,95238.650699999998],[1394254800,95238.650699999998],[1394341200,95238.650699999998],[1394424000,95238.650699999998],[1394510400,95238.650699999998],[1394596800,95238.650699999998],[1394683200,95238.650699999998],[1394769600,95238.650699999998],[1394856000,95238.650699999998],[1394942400,95238.650699999998],[1395028800,95238.650699999998],[1395115200,95238.650699999998],[1395201600,95238.650699999998],[1395288000,95238.650699999998],[1395374400,95238.650699999998],[1395460800,95238.650699999998],[1395547200,95238.650699999998],[1395633600,95238.650699999998],[1395720000,95238.650699999998],[1395806400,95238.650699999998],[1395892800,95238.650699999998],[1395979200,95238.650699999998],[1396065600,95238.650699999998],[1396152000,95238.650699999998],[1396238400,95238.650699999998],[1396324800,95238.650699999998],[1401768000,95238.650699999998],[1401854400,96799.922500000001],[1401940800,96799.922500000001],[1402027200,96799.922500000001],[1402113600,96799.922500000001],[1402200000,96799.922500000001],[1402286400,96799.922500000001],[1402372800,96799.922500000001],[1402459200,96799.922500000001],[1402545600,96799.922500000001],[1402632000,96799.922500000001],[1402718400,96799.922500000001],[1402804800,96799.922500000001],[1402891200,96799.922500000001],[1402977600,96799.922500000001],[1403064000,96799.922500000001],[1403150400,96799.922500000001],[1403236800,96799.922500000001],[1403323200,96799.922500000001],[1403409600,96799.922500000001],[1403496000,96799.922500000001],[1403582400,96799.922500000001],[1403668800,96799.922500000001],[1403755200,96799.922500000001],[1403841600,96799.922500000001],[1403928000,96799.922500000001],[1404014400,96799.922500000001],[1404100800,96799.922500000001],[1404187200,96799.922500000001],[1404273600,96799.922500000001],[1404360000,98350.389599999995],[1406952000,98350.389599999995],[1407038400,98350.389599999995],[1407124800,98350.389599999995],[1407211200,99884.085099999997],[1407297600,99884.085099999997],[1407384000,99884.085099999997],[1407470400,99884.085099999997],[1407556800,99884.085099999997],[1407643200,99884.085099999997],[1407729600,99884.085099999997],[1407816000,99884.085099999997],[1407902400,99884.085099999997],[1407988800,99884.085099999997],[1408075200,99884.085099999997],[1408161600,99884.085099999997],[1408248000,99884.085099999997],[1408334400,99884.085099999997],[1408420800,99884.085099999997],[1408507200,99884.085099999997],[1408593600,99884.085099999997],[1408680000,99884.085099999997],[1408766400,99884.085099999997],[1408852800,99884.085099999997],[1408939200,99884.085099999997],[1409025600,99884.085099999997],[1409112000,99884.085099999997],[1409198400,99884.085099999997],[1409284800,99884.085099999997],[1409371200,99884.085099999997],[1409457600,99884.085099999997],[1409544000,99884.085099999997],[1409630400,99884.085099999997],[1409716800,99884.085099999997],[1409803200,99884.085099999997],[1409889600,99884.085099999997],[1409976000,99884.085099999997],[1410062400,99884.085099999997],[1410148800,99884.085099999997],[1410235200,99884.085099999997],[1410321600,99884.085099999997],[1410408000,99884.085099999997],[1410494400,99884.085099999997],[1410580800,99884.085099999997],[1410667200,99884.085099999997],[1410753600,99884.085099999997],[1410840000,99884.085099999997],[1410926400,99884.085099999997],[1411012800,99884.085099999997],[1411099200,99884.085099999997],[1411185600,99884.085099999997],[1411272000,99884.085099999997],[1411358400,99884.085099999997],[1411444800,99884.085099999997],[1411531200,99884.085099999997],[1411617600,99884.085099999997],[1411704000,99884.085099999997],[1411790400,99884.085099999997],[1411876800,99884.085099999997],[1411963200,99884.085099999997],[1412049600,99884.085099999997],[1412136000,99884.085099999997],[1412222400,99884.085099999997],[1412308800,101380.8846],[1415077200,101380.8846],[1415163600,101380.8846],[1415250000,101380.8846],[1415336400,101380.8846],[1415422800,101380.8846],[1415509200,101380.8846],[1415595600,101380.8846],[1415682000,101380.8846],[1415768400,101380.8846],[1415854800,101380.8846],[1415941200,101380.8846],[1416027600,101380.8846],[1416114000,101380.8846],[1416200400,101380.8846],[1416286800,101380.8846],[1416373200,101380.8846],[1416459600,101380.8846],[1416546000,101380.8846],[1416632400,101380.8846],[1416718800,101380.8846],[1416805200,101380.8846],[1416891600,101380.8846],[1416978000,101380.8846],[1417064400,101380.8846],[1417150800,101380.8846],[1417237200,101380.8846],[1417323600,101380.8846],[1417410000,101380.8846],[1472788800,101380.8846],[1472875200,103118.9638],[1472961600,103118.9638],[1473048000,103118.9638],[1473134400,103118.9638],[1473220800,103118.9638],[1473307200,103118.9638],[1473393600,103118.9638],[1473480000,103118.9638],[1473566400,103118.9638],[1473652800,103118.9638],[1473739200,103118.9638],[1473825600,103118.9638],[1473912000,103118.9638],[1473998400,103118.9638],[1474084800,103118.9638],[1474171200,103118.9638],[1474257600,103118.9638],[1474344000,103118.9638],[1474430400,103118.9638],[1474516800,103118.9638],[1474603200,103118.9638],[1474689600,103118.9638],[1474776000,103118.9638],[1474862400,103118.9638],[1474948800,103118.9638],[1475035200,103118.9638],[1475121600,103118.9638],[1475208000,103118.9638],[1475294400,103118.9638],[1475380800,103118.9638],[1475467200,103118.9638],[1475553600,103118.9638],[1475640000,104819.242],[1538452800,104819.242],[1538539200,104819.242],[1538625600,104819.242],[1538712000,104819.242],[1538798400,104819.242],[1538884800,104819.242],[1538971200,104819.242],[1539057600,104819.242],[1539144000,104819.242],[1539230400,104819.242],[1539316800,104819.242],[1539403200,104819.242],[1539489600,104819.242],[1539576000,104819.242],[1539662400,104819.242],[1539748800,104819.242],[1539835200,104819.242],[1539921600,104819.242],[1540008000,104819.242],[1540094400,104819.242],[1540180800,104819.242],[1540267200,104819.242],[1540353600,104819.242],[1540440000,104819.242],[1540526400,104819.242],[1540612800,104819.242],[1540699200,104819.242],[1540785600,104819.242],[1540872000,104819.242],[1540958400,104819.242],[1541044800,104819.242],[1541131200,104819.242],[1541217600,106666.46400000001],[1541304000,106666.46400000001],[1541394000,106666.46400000001],[1541480400,106666.46400000001],[1541566800,106666.46400000001],[1541653200,106666.46400000001],[1541739600,106666.46400000001],[1541826000,106666.46400000001],[1541912400,106666.46400000001],[1541998800,106666.46400000001],[1542085200,106666.46400000001],[1542171600,106666.46400000001],[1542258000,106666.46400000001],[1542344400,106666.46400000001],[1542430800,106666.46400000001],[1542517200,106666.46400000001],[1542603600,106666.46400000001],[1542690000,106666.46400000001],[1542776400,106666.46400000001],[1542862800,106666.46400000001],[1542949200,106666.46400000001],[1543035600,106666.46400000001],[1543122000,106666.46400000001],[1543208400,106666.46400000001],[1543294800,106666.46400000001],[1543381200,106666.46400000001],[1543467600,106666.46400000001],[1543554000,106666.46400000001],[1543640400,106666.46400000001],[1543726800,106666.46400000001],[1543813200,106666.46400000001],[1543899600,106666.46400000001],[1543986000,106666.46400000001],[1544072400,106666.46400000001],[1544158800,106666.46400000001],[1544245200,106666.46400000001],[1544331600,106666.46400000001],[1544418000,106666.46400000001],[1544504400,106666.46400000001],[1544590800,106666.46400000001],[1544677200,106666.46400000001],[1544763600,106666.46400000001],[1544850000,106666.46400000001],[1544936400,106666.46400000001],[1545022800,106666.46400000001],[1545109200,106666.46400000001],[1545195600,106666.46400000001],[1545282000,106666.46400000001],[1545368400,106666.46400000001],[1545454800,106666.46400000001],[1545541200,106666.46400000001],[1545627600,106666.46400000001],[1545714000,106666.46400000001],[1545800400,106666.46400000001],[1545886800,106666.46400000001],[1545973200,106666.46400000001],[1546059600,106666.46400000001],[1546146000,106666.46400000001],[1546232400,106666.46400000001],[1546318800,106666.46400000001],[1546405200,106666.46400000001],[1546491600,108361.2452],[1546578000,108361.2452],[1546664400,108361.2452],[1546750800,108361.2452],[1546837200,108361.2452],[1546923600,108361.2452],[1547010000,108361.2452],[1547096400,108361.2452],[1547182800,108361.2452],[1547269200,108361.2452],[1547355600,108361.2452],[1547442000,108361.2452],[1547528400,108361.2452],[1547614800,108361.2452],[1547701200,108361.2452],[1547787600,108361.2452],[1547874000,108361.2452],[1547960400,108361.2452],[1548046800,108361.2452],[1548133200,108361.2452],[1548219600,108361.2452],[1548306000,108361.2452],[1548392400,108361.2452],[1548478800,108361.2452],[1548565200,108361.2452],[1548651600,108361.2452],[1548738000,108361.2452],[1548824400,108361.2452],[1548910800,108361.2452],[1548997200,108361.2452],[1549083600,108361.2452],[1549170000,108361.2452],[1549256400,108361.2452],[1549342800,110186.2724],[1549429200,110186.2724],[1549515600,110186.2724],[1549602000,110186.2724],[1549688400,110186.2724],[1549774800,110186.2724],[1549861200,110186.2724],[1549947600,110186.2724],[1550034000,110186.2724],[1550120400,110186.2724],[1550206800,110186.2724],[1550293200,110186.2724],[1550379600,110186.2724],[1550466000,110186.2724],[1550552400,110186.2724],[1550638800,110186.2724],[1550725200,110186.2724],[1550811600,110186.2724],[1550898000,110186.2724],[1550984400,110186.2724],[1551070800,110186.2724],[1551157200,110186.2724],[1551243600,110186.2724],[1551330000,110186.2724],[1551416400,110186.2724],[1551502800,110186.2724],[1551589200,110186.2724],[1551675600,110186.2724],[1551762000,110186.2724],[1551848400,110186.2724],[1551934800,110186.2724],[1552021200,110186.2724],[1552107600,110186.2724],[1552194000,110186.2724],[1552276800,110186.2724],[1552363200,110186.2724],[1552449600,110186.2724],[1552536000,110186.2724],[1552622400,110186.2724],[1552708800,110186.2724],[1552795200,110186.2724],[1552881600,110186.2724],[1552968000,110186.2724],[1553054400,110186.2724],[1553140800,110186.2724],[1553227200,110186.2724],[1553313600,110186.2724],[1553400000,110186.2724],[1553486400,110186.2724],[1553572800,110186.2724],[1553659200,110186.2724],[1553745600,110186.2724],[1553832000,110186.2724],[1553918400,110186.2724],[1554004800,110186.2724],[1554091200,110186.2724],[1554177600,110186.2724],[1554264000,111448.61870000001],[1559620800,111448.61870000001],[1559707200,113484.7451],[1559793600,113484.7451],[1559880000,113484.7451],[1559966400,113484.7451],[1560052800,113484.7451],[1560139200,113484.7451],[1560225600,113484.7451],[1560312000,113484.7451],[1560398400,113484.7451],[1560484800,113484.7451],[1560571200,113484.7451],[1560657600,113484.7451],[1560744000,113484.7451],[1560830400,113484.7451],[1560916800,113484.7451],[1561003200,113484.7451],[1561089600,113484.7451],[1561176000,113484.7451],[1561262400,113484.7451],[1561348800,113484.7451],[1561435200,113484.7451],[1561521600,113484.7451],[1561608000,113484.7451],[1561694400,113484.7451],[1561780800,113484.7451],[1561867200,113484.7451],[1561953600,113484.7451],[1562040000,113484.7451],[1562126400,115507.52680000001]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1044334800,5974.0834999999997],[1044421200,8798.5344999999998],[1044507600,8798.5344999999998],[1044594000,8798.5344999999998],[1044680400,8798.5344999999998],[1044766800,8798.5344999999998],[1044853200,8798.5344999999998],[1044939600,8798.5344999999998],[1045026000,8798.5344999999998],[1045112400,8798.5344999999998],[1045198800,8798.5344999999998],[1045285200,8798.5344999999998],[1045371600,8798.5344999999998],[1045458000,8798.5344999999998],[1045544400,8798.5344999999998],[1045630800,8798.5344999999998],[1045717200,8798.5344999999998],[1045803600,8798.5344999999998],[1045890000,8798.5344999999998],[1045976400,8798.5344999999998],[1046062800,8798.5344999999998],[1046149200,8798.5344999999998],[1046235600,8798.5344999999998],[1046322000,8798.5344999999998],[1046408400,8798.5344999999998],[1046494800,8798.5344999999998],[1046581200,8798.5344999999998],[1046667600,8798.5344999999998],[1046926800,8957.9768999999997],[1047013200,8957.9768999999997],[1047099600,8957.9768999999997],[1047186000,8957.9768999999997],[1047272400,8957.9768999999997],[1047358800,8957.9768999999997],[1047445200,8957.9768999999997],[1047531600,8957.9768999999997],[1047618000,8957.9768999999997],[1047704400,8957.9768999999997],[1047790800,8957.9768999999997],[1047877200,8957.9768999999997],[1047963600,8957.9768999999997],[1048050000,8957.9768999999997],[1048136400,8957.9768999999997],[1048222800,8957.9768999999997],[1048309200,8957.9768999999997],[1048395600,8957.9768999999997],[1048482000,8957.9768999999997],[1048568400,8957.9768999999997],[1048654800,8957.9768999999997],[1048741200,8957.9768999999997],[1048827600,8957.9768999999997],[1048914000,8957.9768999999997],[1049000400,8957.9768999999997],[1049086800,8957.9768999999997],[1049173200,8957.9768999999997],[1054612800,11861.5962],[1054785600,14260.462],[1054872000,14260.462],[1054958400,14260.462],[1055044800,14260.462],[1055131200,14260.462],[1055217600,14260.462],[1055304000,14260.462],[1055390400,14260.462],[1055476800,14260.462],[1055563200,14260.462],[1055649600,14260.462],[1055736000,14260.462],[1055822400,14260.462],[1055908800,14260.462],[1055995200,14260.462],[1056081600,14260.462],[1056168000,14260.462],[1056254400,14260.462],[1056340800,14260.462],[1056427200,14260.462],[1056513600,14260.462],[1056600000,14260.462],[1056686400,14260.462],[1056772800,14260.462],[1056859200,14260.462],[1056945600,14260.462],[1057032000,14260.462],[1057291200,14304.975899999999],[1057377600,14304.975899999999],[1057464000,14304.975899999999],[1057550400,14304.975899999999],[1057636800,14304.975899999999],[1057723200,14304.975899999999],[1057809600,14304.975899999999],[1057896000,14304.975899999999],[1057982400,14304.975899999999],[1058068800,14304.975899999999],[1058155200,14304.975899999999],[1058241600,14304.975899999999],[1058328000,14304.975899999999],[1058414400,14304.975899999999],[1058500800,14304.975899999999],[1058587200,14304.975899999999],[1058673600,14304.975899999999],[1058760000,14304.975899999999],[1058846400,14304.975899999999],[1058932800,14304.975899999999],[1059019200,14304.975899999999],[1059105600,14304.975899999999],[1059192000,14304.975899999999],[1059278400,14304.975899999999],[1059364800,14304.975899999999],[1059451200,14304.975899999999],[1059537600,14304.975899999999],[1059624000,14304.975899999999],[1059710400,14304.975899999999],[1060142400,14366.184499999999],[1060228800,14366.184499999999],[1060315200,14366.184499999999],[1060401600,14366.184499999999],[1060488000,14366.184499999999],[1060574400,14366.184499999999],[1060660800,14366.184499999999],[1060747200,14366.184499999999],[1060833600,14366.184499999999],[1060920000,14366.184499999999],[1061006400,14366.184499999999],[1061092800,14366.184499999999],[1061179200,14366.184499999999],[1061265600,14366.184499999999],[1061352000,14366.184499999999],[1061438400,14366.184499999999],[1061524800,14366.184499999999],[1061611200,14366.184499999999],[1061697600,14366.184499999999],[1061784000,14366.184499999999],[1061870400,14366.184499999999],[1061956800,14366.184499999999],[1062043200,14366.184499999999],[1062129600,14366.184499999999],[1062216000,14366.184499999999],[1062302400,14366.184499999999],[1062388800,14366.184499999999],[1062475200,14366.184499999999],[1062648000,16748.116600000001],[1091678400,18829.2032],[1091764800,18829.2032],[1091851200,18829.2032],[1091937600,18829.2032],[1092024000,18829.2032],[1092110400,18829.2032],[1092196800,18829.2032],[1092283200,18829.2032],[1092369600,18829.2032],[1092456000,18829.2032],[1092542400,18829.2032],[1092628800,18829.2032],[1092715200,18829.2032],[1092801600,18829.2032],[1092888000,18829.2032],[1092974400,18829.2032],[1093060800,18829.2032],[1093147200,18829.2032],[1093233600,18829.2032],[1093320000,18829.2032],[1093406400,18829.2032],[1093492800,18829.2032],[1093579200,18829.2032],[1093665600,18829.2032],[1093752000,18829.2032],[1093838400,18829.2032],[1093924800,18829.2032],[1094011200,18829.2032],[1122955200,20879.409199999998],[1123041600,20879.409199999998],[1123128000,20879.409199999998],[1123214400,20879.409199999998],[1123300800,20879.409199999998],[1123387200,20879.409199999998],[1123473600,20879.409199999998],[1123560000,20879.409199999998],[1123646400,20879.409199999998],[1123732800,20879.409199999998],[1123819200,20879.409199999998],[1123905600,20879.409199999998],[1123992000,20879.409199999998],[1124078400,20879.409199999998],[1124164800,20879.409199999998],[1124251200,20879.409199999998],[1124337600,20879.409199999998],[1124424000,20879.409199999998],[1124510400,20879.409199999998],[1124596800,20879.409199999998],[1124683200,20879.409199999998],[1124769600,20879.409199999998],[1124856000,20879.409199999998],[1124942400,20879.409199999998],[1125028800,20879.409199999998],[1125115200,20879.409199999998],[1125201600,20879.409199999998],[1125288000,20879.409199999998],[1125374400,20879.409199999998],[1125460800,20879.409199999998],[1125547200,20879.409199999998],[1128398400,20879.409199999998],[1128484800,23325.124599999999],[1128571200,23325.124599999999],[1128657600,23325.124599999999],[1128744000,23325.124599999999],[1128830400,23325.124599999999],[1128916800,23325.124599999999],[1129003200,23325.124599999999],[1129089600,23325.124599999999],[1129176000,23325.124599999999],[1129262400,23325.124599999999],[1129348800,23325.124599999999],[1129435200,23325.124599999999],[1129521600,23325.124599999999],[1129608000,23325.124599999999],[1129694400,23325.124599999999],[1129780800,23325.124599999999],[1129867200,23325.124599999999],[1129953600,23325.124599999999],[1130040000,23325.124599999999],[1130126400,23325.124599999999],[1130212800,23325.124599999999],[1130299200,23325.124599999999],[1130385600,23325.124599999999],[1130472000,23325.124599999999],[1130558400,23325.124599999999],[1130644800,23325.124599999999],[1130734800,23325.124599999999],[1130821200,23325.124599999999],[1130907600,23325.124599999999],[1130994000,23404.653300000002],[1131080400,23404.653300000002],[1131166800,23404.653300000002],[1131253200,23404.653300000002],[1131339600,23404.653300000002],[1131426000,23404.653300000002],[1131512400,23404.653300000002],[1131598800,23404.653300000002],[1131685200,23404.653300000002],[1131771600,23404.653300000002],[1131858000,23404.653300000002],[1131944400,23404.653300000002],[1132030800,23404.653300000002],[1132117200,23404.653300000002],[1132203600,23404.653300000002],[1132290000,23404.653300000002],[1132376400,23404.653300000002],[1132462800,23404.653300000002],[1132549200,23404.653300000002],[1132635600,23404.653300000002],[1132722000,23404.653300000002],[1132808400,23404.653300000002],[1132894800,23404.653300000002],[1132981200,23404.653300000002],[1133067600,23404.653300000002],[1133154000,23404.653300000002],[1133240400,23404.653300000002],[1133326800,23404.653300000002],[1133413200,23404.653300000002],[1133499600,23404.653300000002],[1133586000,23559.213899999999],[1133672400,23559.213899999999],[1133758800,23559.213899999999],[1133845200,23559.213899999999],[1133931600,23559.213899999999],[1134018000,23559.213899999999],[1134104400,23559.213899999999],[1134190800,23559.213899999999],[1134277200,23559.213899999999],[1134363600,23559.213899999999],[1134450000,23559.213899999999],[1134536400,23559.213899999999],[1134622800,23559.213899999999],[1134709200,23559.213899999999],[1134795600,23559.213899999999],[1134882000,23559.213899999999],[1134968400,23559.213899999999],[1135054800,23559.213899999999],[1135141200,23559.213899999999],[1135227600,23559.213899999999],[1135314000,23559.213899999999],[1135400400,23559.213899999999],[1135486800,23559.213899999999],[1135573200,23559.213899999999],[1135659600,23559.213899999999],[1135746000,23559.213899999999],[1135832400,23559.213899999999],[1135918800,23559.213899999999],[1136005200,23559.213899999999],[1136091600,23559.213899999999],[1136178000,23559.213899999999],[1136264400,23559.213899999999],[1136350800,25920.4028],[1136437200,25920.4028],[1136523600,25920.4028],[1136610000,25920.4028],[1136696400,25920.4028],[1136782800,25920.4028],[1136869200,25920.4028],[1136955600,25920.4028],[1137042000,25920.4028],[1137128400,25920.4028],[1137214800,25920.4028],[1137301200,25920.4028],[1137387600,25920.4028],[1137474000,25920.4028],[1137560400,25920.4028],[1137646800,25920.4028],[1137733200,25920.4028],[1137819600,25920.4028],[1137906000,25920.4028],[1137992400,25920.4028],[1138078800,25920.4028],[1138165200,25920.4028],[1138251600,25920.4028],[1138338000,25920.4028],[1138424400,25920.4028],[1138510800,25920.4028],[1138597200,25920.4028],[1138683600,25920.4028],[1138770000,25920.4028],[1138856400,25920.4028],[1138942800,28229.955399999999],[1139029200,28229.955399999999],[1139115600,28229.955399999999],[1139202000,28229.955399999999],[1139288400,28229.955399999999],[1139374800,28229.955399999999],[1139461200,28229.955399999999],[1139547600,28229.955399999999],[1139634000,28229.955399999999],[1139720400,28229.955399999999],[1139806800,28229.955399999999],[1139893200,28229.955399999999],[1139979600,28229.955399999999],[1140066000,28229.955399999999],[1140152400,28229.955399999999],[1140238800,28229.955399999999],[1140325200,28229.955399999999],[1140411600,28229.955399999999],[1140498000,28229.955399999999],[1140584400,28229.955399999999],[1140670800,28229.955399999999],[1140757200,28229.955399999999],[1140843600,28229.955399999999],[1140930000,28229.955399999999],[1141016400,28229.955399999999],[1141102800,28229.955399999999],[1141189200,28229.955399999999],[1141275600,28229.955399999999],[1141362000,28458.7101],[1141448400,28458.7101],[1141534800,28458.7101],[1141621200,28458.7101],[1141707600,28458.7101],[1141794000,28458.7101],[1141880400,28458.7101],[1141966800,28458.7101],[1142053200,28458.7101],[1142139600,28458.7101],[1142226000,28458.7101],[1142312400,28458.7101],[1142398800,28458.7101],[1142485200,28458.7101],[1142571600,28458.7101],[1142658000,28458.7101],[1142744400,28458.7101],[1142830800,28458.7101],[1142917200,28458.7101],[1143003600,28458.7101],[1143090000,28458.7101],[1143176400,28458.7101],[1143262800,28458.7101],[1143349200,28458.7101],[1143435600,28458.7101],[1143522000,28458.7101],[1143608400,28458.7101],[1143694800,28458.7101],[1143781200,28458.7101],[1143867600,28458.7101],[1143954000,28458.7101],[1144036800,28458.7101],[1144123200,28458.7101],[1144209600,30722.631799999999],[1149220800,30722.631799999999],[1149307200,32952.610699999997],[1149393600,32952.610699999997],[1149480000,32952.610699999997],[1149566400,32952.610699999997],[1149652800,32952.610699999997],[1149739200,32952.610699999997],[1149825600,32952.610699999997],[1149912000,32952.610699999997],[1149998400,32952.610699999997],[1150084800,32952.610699999997],[1150171200,32952.610699999997],[1150257600,32952.610699999997],[1150344000,32952.610699999997],[1150430400,32952.610699999997],[1150516800,32952.610699999997],[1150603200,32952.610699999997],[1150689600,32952.610699999997],[1150776000,32952.610699999997],[1150862400,32952.610699999997],[1150948800,32952.610699999997],[1151035200,32952.610699999997],[1151121600,32952.610699999997],[1151208000,32952.610699999997],[1151294400,32952.610699999997],[1151380800,32952.610699999997],[1151467200,32952.610699999997],[1151553600,32952.610699999997],[1151640000,32952.610699999997],[1151726400,32952.610699999997],[1151812800,32952.610699999997],[1151899200,32952.610699999997],[1151985600,32952.610699999997],[1152072000,32952.610699999997],[1152158400,35175.614200000004],[1154491200,35175.614200000004],[1154577600,35175.614200000004],[1154664000,35175.614200000004],[1154750400,35175.614200000004],[1154836800,35175.614200000004],[1154923200,35175.614200000004],[1155009600,35175.614200000004],[1155096000,35175.614200000004],[1155182400,35175.614200000004],[1155268800,35175.614200000004],[1155355200,35175.614200000004],[1155441600,35175.614200000004],[1155528000,35175.614200000004],[1155614400,35175.614200000004],[1155700800,35175.614200000004],[1155787200,35175.614200000004],[1155873600,35175.614200000004],[1155960000,35175.614200000004],[1156046400,35175.614200000004],[1156132800,35175.614200000004],[1156219200,35175.614200000004],[1156305600,35175.614200000004],[1156392000,35175.614200000004],[1156478400,35175.614200000004],[1156564800,35175.614200000004],[1156651200,35175.614200000004],[1156737600,35175.614200000004],[1156824000,35175.614200000004],[1156910400,35175.614200000004],[1156996800,35175.614200000004],[1157083200,35175.614200000004],[1183435200,35175.614200000004],[1183521600,37260.182099999998],[1183608000,37260.182099999998],[1183694400,37260.182099999998],[1183780800,37260.182099999998],[1183867200,37260.182099999998],[1183953600,37260.182099999998],[1184040000,37260.182099999998],[1184126400,37260.182099999998],[1184212800,37260.182099999998],[1184299200,37260.182099999998],[1184385600,37260.182099999998],[1184472000,37260.182099999998],[1184558400,37260.182099999998],[1184644800,37260.182099999998],[1184731200,37260.182099999998],[1184817600,37260.182099999998],[1184904000,37260.182099999998],[1184990400,37260.182099999998],[1185076800,37260.182099999998],[1185163200,37260.182099999998],[1185249600,37260.182099999998],[1185336000,37260.182099999998],[1185422400,37260.182099999998],[1185508800,37260.182099999998],[1185595200,37260.182099999998],[1185681600,37260.182099999998],[1185768000,37260.182099999998],[1185854400,37260.182099999998],[1185940800,37260.182099999998],[1186027200,37260.182099999998],[1186113600,39265.322699999997],[1236056400,39265.322699999997],[1236142800,41805.919300000001],[1236229200,41805.919300000001],[1236315600,41805.919300000001],[1236402000,41805.919300000001],[1236488400,41805.919300000001],[1236571200,41805.919300000001],[1236657600,41805.919300000001],[1236744000,41805.919300000001],[1236830400,41805.919300000001],[1236916800,41805.919300000001],[1237003200,41805.919300000001],[1237089600,41805.919300000001],[1237176000,41805.919300000001],[1237262400,41805.919300000001],[1237348800,41805.919300000001],[1237435200,41805.919300000001],[1237521600,41805.919300000001],[1237608000,41805.919300000001],[1237694400,41805.919300000001],[1237780800,41805.919300000001],[1237867200,41805.919300000001],[1237953600,45141.3272],[1238040000,45141.3272],[1238126400,45141.3272],[1238212800,45141.3272],[1238299200,45141.3272],[1238385600,45141.3272],[1238472000,45141.3272],[1238558400,45141.3272],[1249358400,45141.3272],[1249444800,45141.3272],[1249531200,45141.3272],[1249617600,45141.3272],[1249704000,45141.3272],[1249790400,45141.3272],[1249876800,45141.3272],[1249963200,45141.3272],[1250049600,45141.3272],[1250136000,45141.3272],[1250222400,45141.3272],[1250308800,45141.3272],[1250395200,45141.3272],[1250481600,45141.3272],[1250568000,45141.3272],[1250654400,45141.3272],[1250740800,45141.3272],[1250827200,45141.3272],[1250913600,45141.3272],[1251000000,45141.3272],[1251086400,45141.3272],[1251172800,45141.3272],[1251259200,45141.3272],[1251345600,45141.3272],[1251432000,45141.3272],[1251518400,45141.3272],[1251604800,45141.3272],[1251691200,45141.3272],[1251777600,45141.3272],[1251864000,45141.3272],[1251950400,46462.176500000001],[1252036800,46462.176500000001],[1252123200,46462.176500000001],[1252209600,46462.176500000001],[1252296000,46462.176500000001],[1252382400,46462.176500000001],[1252468800,46462.176500000001],[1252555200,46462.176500000001],[1252641600,46462.176500000001],[1252728000,46462.176500000001],[1252814400,46462.176500000001],[1252900800,46462.176500000001],[1252987200,46462.176500000001],[1253073600,46462.176500000001],[1253160000,46462.176500000001],[1253246400,46462.176500000001],[1253332800,46462.176500000001],[1253419200,46462.176500000001],[1253505600,46462.176500000001],[1253592000,46462.176500000001],[1253678400,46462.176500000001],[1253764800,46462.176500000001],[1253851200,46462.176500000001],[1253937600,46462.176500000001],[1254024000,46462.176500000001],[1254110400,46462.176500000001],[1254196800,46462.176500000001],[1254283200,46462.176500000001],[1254369600,46462.176500000001],[1254456000,46462.176500000001],[1254542400,46568.423999999999],[1254628800,46568.423999999999],[1254715200,46568.423999999999],[1254801600,46568.423999999999],[1254888000,46568.423999999999],[1254974400,46568.423999999999],[1255060800,46568.423999999999],[1255147200,46568.423999999999],[1255233600,46568.423999999999],[1255320000,46568.423999999999],[1255406400,46568.423999999999],[1255492800,46568.423999999999],[1255579200,46568.423999999999],[1255665600,46568.423999999999],[1255752000,46568.423999999999],[1255838400,46568.423999999999],[1255924800,46568.423999999999],[1256011200,46568.423999999999],[1256097600,46568.423999999999],[1256184000,46568.423999999999],[1256270400,46568.423999999999],[1256356800,46568.423999999999],[1256443200,46568.423999999999],[1256529600,46568.423999999999],[1256616000,46568.423999999999],[1256702400,46568.423999999999],[1256788800,46568.423999999999],[1256875200,46568.423999999999],[1256961600,46568.423999999999],[1257048000,46568.423999999999],[1257138000,46568.423999999999],[1257224400,46568.423999999999],[1257310800,46568.423999999999],[1257397200,46568.423999999999],[1257483600,46568.423999999999],[1257570000,46568.423999999999],[1257656400,46568.423999999999],[1257742800,46568.423999999999],[1257829200,46568.423999999999],[1257915600,46568.423999999999],[1258002000,46568.423999999999],[1258088400,46568.423999999999],[1258174800,46568.423999999999],[1258261200,46568.423999999999],[1258347600,46568.423999999999],[1258434000,46568.423999999999],[1258520400,46568.423999999999],[1258606800,46568.423999999999],[1258693200,46568.423999999999],[1258779600,46568.423999999999],[1258866000,46568.423999999999],[1258952400,46568.423999999999],[1259038800,46568.423999999999],[1259125200,46568.423999999999],[1259211600,46568.423999999999],[1259298000,46568.423999999999],[1259384400,46568.423999999999],[1259470800,46568.423999999999],[1259557200,46568.423999999999],[1259643600,46568.423999999999],[1259730000,46568.423999999999],[1259816400,47928.954400000002],[1265086800,47928.954400000002],[1265173200,49252.856099999997],[1265259600,49252.856099999997],[1265346000,49252.856099999997],[1265432400,49252.856099999997],[1265518800,49252.856099999997],[1265605200,49252.856099999997],[1265691600,49252.856099999997],[1265778000,49252.856099999997],[1265864400,49252.856099999997],[1265950800,49252.856099999997],[1266037200,49252.856099999997],[1266123600,49252.856099999997],[1266210000,49252.856099999997],[1266296400,49252.856099999997],[1266382800,49252.856099999997],[1266469200,49252.856099999997],[1266555600,49252.856099999997],[1266642000,49252.856099999997],[1266728400,49252.856099999997],[1266814800,49252.856099999997],[1266901200,49252.856099999997],[1266987600,49252.856099999997],[1267074000,49252.856099999997],[1267160400,49252.856099999997],[1267246800,49252.856099999997],[1267333200,49252.856099999997],[1267419600,49252.856099999997],[1267506000,49252.856099999997],[1267592400,50729.2909],[1275451200,50729.2909],[1275537600,52148.560899999997],[1275624000,52148.560899999997],[1275710400,52148.560899999997],[1275796800,52148.560899999997],[1275883200,52148.560899999997],[1275969600,52148.560899999997],[1276056000,52148.560899999997],[1276142400,52148.560899999997],[1276228800,52148.560899999997],[1276315200,52148.560899999997],[1276401600,52148.560899999997],[1276488000,52148.560899999997],[1276574400,52148.560899999997],[1276660800,52148.560899999997],[1276747200,52148.560899999997],[1276833600,52148.560899999997],[1276920000,52148.560899999997],[1277006400,52148.560899999997],[1277092800,52148.560899999997],[1277179200,52148.560899999997],[1277265600,52148.560899999997],[1277352000,52148.560899999997],[1277438400,52148.560899999997],[1277524800,52148.560899999997],[1277611200,52148.560899999997],[1277697600,52148.560899999997],[1277784000,52148.560899999997],[1277870400,52148.560899999997],[1277956800,52148.560899999997],[1278043200,52148.560899999997],[1278129600,53454.977899999998],[1278216000,53454.977899999998],[1278302400,53454.977899999998],[1278388800,53454.977899999998],[1299042000,53454.977899999998],[1299128400,54892.957399999999],[1299214800,54892.957399999999],[1299301200,54892.957399999999],[1299387600,54892.957399999999],[1299474000,54892.957399999999],[1299560400,54892.957399999999],[1299646800,54892.957399999999],[1299733200,54892.957399999999],[1299819600,54892.957399999999],[1299906000,54892.957399999999],[1299992400,54892.957399999999],[1300075200,54892.957399999999],[1300161600,54892.957399999999],[1300248000,54892.957399999999],[1300334400,54892.957399999999],[1300420800,54892.957399999999],[1300507200,54892.957399999999],[1300593600,54892.957399999999],[1300680000,54892.957399999999],[1300766400,54892.957399999999],[1300852800,54892.957399999999],[1300939200,54892.957399999999],[1301025600,54892.957399999999],[1301112000,54892.957399999999],[1301198400,54892.957399999999],[1301284800,54892.957399999999],[1301371200,54892.957399999999],[1301457600,54892.957399999999],[1301544000,54892.957399999999],[1301630400,54892.957399999999],[1301716800,54892.957399999999],[1301803200,54892.957399999999],[1301889600,54892.957399999999],[1301976000,56454.900600000001],[1322802000,56454.900600000001],[1322888400,57862.892399999997],[1322974800,57862.892399999997],[1323061200,57862.892399999997],[1323147600,57862.892399999997],[1323234000,57862.892399999997],[1323320400,57862.892399999997],[1323406800,57862.892399999997],[1323493200,57862.892399999997],[1323579600,57862.892399999997],[1323666000,57862.892399999997],[1323752400,57862.892399999997],[1323838800,57862.892399999997],[1323925200,57862.892399999997],[1324011600,57862.892399999997],[1324098000,57862.892399999997],[1324184400,57862.892399999997],[1324270800,57862.892399999997],[1324357200,57862.892399999997],[1324443600,57862.892399999997],[1324530000,57862.892399999997],[1324616400,57862.892399999997],[1324702800,57862.892399999997],[1324789200,57862.892399999997],[1324875600,57862.892399999997],[1324962000,57862.892399999997],[1325048400,57862.892399999997],[1325134800,57862.892399999997],[1325221200,57862.892399999997],[1325307600,57862.892399999997],[1325394000,57862.892399999997],[1325480400,57862.892399999997],[1325566800,57862.892399999997],[1325653200,59367.681799999998],[1325739600,59367.681799999998],[1325826000,59367.681799999998],[1325912400,59367.681799999998],[1325998800,59367.681799999998],[1326085200,59367.681799999998],[1326171600,59367.681799999998],[1326258000,59367.681799999998],[1326344400,59367.681799999998],[1326430800,59367.681799999998],[1326517200,59367.681799999998],[1326603600,59367.681799999998],[1326690000,59367.681799999998],[1326776400,59367.681799999998],[1326862800,59367.681799999998],[1326949200,59367.681799999998],[1327035600,59367.681799999998],[1327122000,59367.681799999998],[1327208400,59367.681799999998],[1327294800,59367.681799999998],[1327381200,59367.681799999998],[1327467600,59367.681799999998],[1327554000,59367.681799999998],[1327640400,59367.681799999998],[1327726800,59367.681799999998],[1327813200,59367.681799999998],[1327899600,59367.681799999998],[1327986000,59367.681799999998],[1328072400,59367.681799999998],[1328158800,59367.681799999998],[1328245200,60707.553800000002],[1328331600,60707.553800000002],[1328418000,60707.553800000002],[1328504400,60707.553800000002],[1328590800,60707.553800000002],[1328677200,60707.553800000002],[1328763600,60707.553800000002],[1328850000,60707.553800000002],[1328936400,60707.553800000002],[1329022800,60707.553800000002],[1329109200,60707.553800000002],[1329195600,60707.553800000002],[1329282000,60707.553800000002],[1329368400,60707.553800000002],[1329454800,60707.553800000002],[1329541200,60707.553800000002],[1329627600,60707.553800000002],[1329714000,60707.553800000002],[1329800400,60707.553800000002],[1329886800,60707.553800000002],[1329973200,60707.553800000002],[1330059600,60707.553800000002],[1330146000,60707.553800000002],[1330232400,60707.553800000002],[1330318800,60707.553800000002],[1330405200,60707.553800000002],[1330491600,60707.553800000002],[1330578000,60707.553800000002],[1330664400,60707.553800000002],[1330750800,62151.579100000003],[1330837200,62151.579100000003],[1330923600,62151.579100000003],[1391490000,62151.579100000003],[1391576400,63953.429100000001],[1391662800,63953.429100000001],[1391749200,63953.429100000001],[1391835600,63953.429100000001],[1391922000,63953.429100000001],[1392008400,63953.429100000001],[1392094800,63953.429100000001],[1392181200,63953.429100000001],[1392267600,63953.429100000001],[1392354000,63953.429100000001],[1392440400,63953.429100000001],[1392526800,63953.429100000001],[1392613200,63953.429100000001],[1392699600,63953.429100000001],[1392786000,63953.429100000001],[1392872400,63953.429100000001],[1392958800,63953.429100000001],[1393045200,63953.429100000001],[1393131600,63953.429100000001],[1393218000,63953.429100000001],[1393304400,63953.429100000001],[1393390800,63953.429100000001],[1393477200,63953.429100000001],[1393563600,63953.429100000001],[1393650000,63953.429100000001],[1393736400,63953.429100000001],[1393822800,63953.429100000001],[1393909200,63953.429100000001],[1393995600,64034.744899999998],[1394082000,64034.744899999998],[1394168400,64034.744899999998],[1394254800,64034.744899999998],[1394341200,64034.744899999998],[1394424000,64034.744899999998],[1394510400,64034.744899999998],[1394596800,64034.744899999998],[1394683200,64034.744899999998],[1394769600,64034.744899999998],[1394856000,64034.744899999998],[1394942400,64034.744899999998],[1395028800,64034.744899999998],[1395115200,64034.744899999998],[1395201600,64034.744899999998],[1395288000,64034.744899999998],[1395374400,64034.744899999998],[1395460800,64034.744899999998],[1395547200,64034.744899999998],[1395633600,64034.744899999998],[1395720000,64034.744899999998],[1395806400,64034.744899999998],[1395892800,64034.744899999998],[1395979200,64034.744899999998],[1396065600,64034.744899999998],[1396152000,64034.744899999998],[1396238400,64034.744899999998],[1396324800,64034.744899999998],[1396411200,64034.744899999998],[1396497600,65893.186199999996],[1425358800,65893.186199999996],[1425445200,65893.186199999996],[1425531600,65893.186199999996],[1425618000,65893.186199999996],[1425704400,65893.186199999996],[1425790800,65893.186199999996],[1425873600,65893.186199999996],[1425960000,65893.186199999996],[1426046400,65893.186199999996],[1426132800,65893.186199999996],[1426219200,65893.186199999996],[1426305600,65893.186199999996],[1426392000,65893.186199999996],[1426478400,65893.186199999996],[1426564800,65893.186199999996],[1426651200,65893.186199999996],[1426737600,65893.186199999996],[1426824000,65893.186199999996],[1426910400,65893.186199999996],[1426996800,65893.186199999996],[1427083200,65893.186199999996],[1427169600,65893.186199999996],[1427256000,65893.186199999996],[1427342400,65893.186199999996],[1427428800,65893.186199999996],[1427515200,65893.186199999996],[1427601600,65893.186199999996],[1427688000,65893.186199999996],[1427774400,65893.186199999996],[1427860800,65893.186199999996],[1438660800,65893.186199999996],[1438747200,67690.325500000006],[1438833600,67690.325500000006],[1438920000,67690.325500000006],[1439006400,67690.325500000006],[1439092800,67690.325500000006],[1439179200,67690.325500000006],[1439265600,67690.325500000006],[1439352000,67690.325500000006],[1439438400,67690.325500000006],[1439524800,67690.325500000006],[1439611200,67690.325500000006],[1439697600,67690.325500000006],[1439784000,67690.325500000006],[1439870400,67690.325500000006],[1439956800,67690.325500000006],[1440043200,67690.325500000006],[1440129600,67690.325500000006],[1440216000,67690.325500000006],[1440302400,67690.325500000006],[1440388800,67690.325500000006],[1440475200,67690.325500000006],[1440561600,67690.325500000006],[1440648000,67690.325500000006],[1440734400,67690.325500000006],[1440820800,67690.325500000006],[1440907200,67690.325500000006],[1440993600,67690.325500000006],[1441080000,67690.325500000006],[1441166400,67690.325500000006],[1441252800,67762.085000000006],[1441339200,67762.085000000006],[1441425600,67762.085000000006],[1441512000,67762.085000000006],[1441598400,67762.085000000006],[1441684800,67762.085000000006],[1441771200,67762.085000000006],[1441857600,67762.085000000006],[1441944000,67762.085000000006],[1442030400,67762.085000000006],[1442116800,67762.085000000006],[1442203200,67762.085000000006],[1442289600,67762.085000000006],[1442376000,67762.085000000006],[1442462400,67762.085000000006],[1442548800,67762.085000000006],[1442635200,67762.085000000006],[1442721600,67762.085000000006],[1442808000,67762.085000000006],[1442894400,67762.085000000006],[1442980800,67762.085000000006],[1443067200,67762.085000000006],[1443153600,67762.085000000006],[1443240000,67762.085000000006],[1443326400,67762.085000000006],[1443412800,67762.085000000006],[1443499200,67762.085000000006],[1443585600,67762.085000000006],[1443672000,67762.085000000006],[1443758400,67762.085000000006],[1443844800,67798.262000000002],[1443931200,67798.262000000002],[1444017600,67798.262000000002],[1444104000,67798.262000000002],[1444190400,67798.262000000002],[1444276800,67798.262000000002],[1444363200,67798.262000000002],[1444449600,67798.262000000002],[1444536000,67798.262000000002],[1444622400,67798.262000000002],[1444708800,67798.262000000002],[1444795200,67798.262000000002],[1444881600,67798.262000000002],[1444968000,67798.262000000002],[1445054400,67798.262000000002],[1445140800,67798.262000000002],[1445227200,67798.262000000002],[1445313600,67798.262000000002],[1445400000,67798.262000000002],[1445486400,67798.262000000002],[1445572800,67798.262000000002],[1445659200,67798.262000000002],[1445745600,67798.262000000002],[1445832000,67798.262000000002],[1445918400,67798.262000000002],[1446004800,67798.262000000002],[1446091200,67798.262000000002],[1446177600,67798.262000000002],[1446264000,67798.262000000002],[1446350400,67798.262000000002],[1446440400,67798.262000000002],[1446526800,67798.262000000002],[1446613200,67913.192899999995],[1446699600,67913.192899999995],[1446786000,67913.192899999995],[1446872400,67913.192899999995],[1446958800,67913.192899999995],[1447045200,67913.192899999995],[1447131600,67913.192899999995],[1447218000,67913.192899999995],[1447304400,67913.192899999995],[1447390800,67913.192899999995],[1447477200,67913.192899999995],[1447563600,67913.192899999995],[1447650000,67913.192899999995],[1447736400,67913.192899999995],[1447822800,67913.192899999995],[1447909200,67913.192899999995],[1447995600,67913.192899999995],[1448082000,67913.192899999995],[1448168400,67913.192899999995],[1448254800,67913.192899999995],[1448341200,67913.192899999995],[1448427600,67913.192899999995],[1448514000,67913.192899999995],[1448600400,67913.192899999995],[1448686800,67913.192899999995],[1448773200,67913.192899999995],[1448859600,67913.192899999995],[1448946000,67913.192899999995],[1449032400,67913.192899999995],[1449118800,67951.776800000007],[1449205200,67951.776800000007],[1449291600,67951.776800000007],[1449378000,67951.776800000007],[1449464400,67951.776800000007],[1449550800,67951.776800000007],[1449637200,67951.776800000007],[1449723600,67951.776800000007],[1449810000,67951.776800000007],[1449896400,67951.776800000007],[1449982800,67951.776800000007],[1450069200,67951.776800000007],[1450155600,67951.776800000007],[1450242000,67951.776800000007],[1450328400,67951.776800000007],[1450414800,67951.776800000007],[1450501200,67951.776800000007],[1450587600,67951.776800000007],[1450674000,67951.776800000007],[1450760400,67951.776800000007],[1450846800,67951.776800000007],[1450933200,67951.776800000007],[1451019600,67951.776800000007],[1451106000,67951.776800000007],[1451192400,67951.776800000007],[1451278800,67951.776800000007],[1451365200,67951.776800000007],[1451451600,67951.776800000007],[1451538000,67951.776800000007],[1451624400,67951.776800000007],[1451710800,67951.776800000007],[1451797200,67951.776800000007],[1451883600,67951.776800000007],[1451970000,69596.770799999998],[1452056400,69596.770799999998],[1452142800,69596.770799999998],[1452229200,69596.770799999998],[1452315600,69596.770799999998],[1452402000,69596.770799999998],[1452488400,69596.770799999998],[1452574800,69596.770799999998],[1452661200,69596.770799999998],[1452747600,69596.770799999998],[1452834000,69596.770799999998],[1452920400,69596.770799999998],[1453006800,69596.770799999998],[1453093200,69596.770799999998],[1453179600,69596.770799999998],[1453266000,69596.770799999998],[1453352400,69596.770799999998],[1453438800,69596.770799999998],[1453525200,69596.770799999998],[1453611600,69596.770799999998],[1453698000,69596.770799999998],[1453784400,69596.770799999998],[1453870800,69596.770799999998],[1453957200,69596.770799999998],[1454043600,69596.770799999998],[1454130000,69596.770799999998],[1454216400,69596.770799999998],[1454302800,69596.770799999998],[1488430800,69596.770799999998],[1488517200,69596.770799999998],[1488603600,69596.770799999998],[1488690000,69596.770799999998],[1488776400,69596.770799999998],[1488862800,69596.770799999998],[1488949200,69596.770799999998],[1489035600,69596.770799999998],[1489122000,69596.770799999998],[1489208400,69596.770799999998],[1489294800,69596.770799999998],[1489377600,69596.770799999998],[1489464000,69596.770799999998],[1489550400,69596.770799999998],[1489636800,69596.770799999998],[1489723200,69596.770799999998],[1489809600,69596.770799999998],[1489896000,69596.770799999998],[1489982400,69596.770799999998],[1490068800,69596.770799999998],[1490155200,69596.770799999998],[1490241600,69596.770799999998],[1490328000,69596.770799999998],[1490414400,69596.770799999998],[1490500800,69596.770799999998],[1490587200,69596.770799999998],[1490673600,69596.770799999998],[1490760000,69596.770799999998],[1490846400,69596.770799999998],[1490932800,69596.770799999998],[1491019200,69596.770799999998],[1491105600,69596.770799999998],[1491192000,69596.770799999998],[1583211600,69596.770799999998],[1583298000,71320.417600000001],[1583384400,71320.417600000001],[1583470800,71320.417600000001],[1583557200,71320.417600000001],[1583643600,71320.417600000001],[1583726400,71320.417600000001],[1583812800,71320.417600000001],[1583899200,71320.417600000001],[1583985600,71320.417600000001],[1584072000,71320.417600000001],[1584158400,71320.417600000001],[1584244800,71320.417600000001],[1584331200,71320.417600000001],[1584417600,71320.417600000001],[1584504000,71320.417600000001],[1584590400,71320.417600000001],[1584676800,71320.417600000001],[1584763200,71320.417600000001],[1584849600,71320.417600000001],[1584936000,71320.417600000001],[1585022400,71320.417600000001],[1585108800,71320.417600000001],[1585195200,71320.417600000001],[1585281600,71320.417600000001],[1585368000,71320.417600000001],[1585454400,71320.417600000001],[1585540800,71320.417600000001],[1585627200,71320.417600000001],[1585713600,71320.417600000001],[1585800000,71320.417600000001],[1585886400,72620.194900000002],[1591070400,72620.194900000002],[1591156800,74119.095700000005],[1591243200,74119.095700000005],[1591329600,74119.095700000005],[1591416000,74119.095700000005],[1591502400,74119.095700000005],[1591588800,74119.095700000005],[1591675200,74119.095700000005],[1591761600,74119.095700000005],[1591848000,74119.095700000005],[1591934400,74119.095700000005],[1592020800,74119.095700000005],[1592107200,74119.095700000005],[1592193600,74119.095700000005],[1592280000,74119.095700000005],[1592366400,74119.095700000005],[1592452800,74119.095700000005],[1592539200,74119.095700000005],[1592625600,74119.095700000005],[1592712000,74119.095700000005],[1592798400,74119.095700000005],[1592884800,74119.095700000005],[1592971200,74119.095700000005],[1593057600,74119.095700000005],[1593144000,74119.095700000005],[1593230400,74119.095700000005],[1593316800,74119.095700000005],[1593403200,74119.095700000005],[1593489600,74119.095700000005],[1593576000,74119.095700000005],[1593662400,74119.095700000005],[1593748800,74119.095700000005],[1593835200,74119.095700000005],[1593921600,74119.095700000005],[1594008000,74119.095700000005],[1594094400,74119.095700000005],[1594180800,74119.095700000005],[1594267200,74119.095700000005],[1594353600,74119.095700000005],[1594440000,74119.095700000005],[1594526400,74119.095700000005],[1594612800,74119.095700000005],[1594699200,74119.095700000005],[1594785600,74119.095700000005],[1594872000,74119.095700000005],[1594958400,74119.095700000005],[1595044800,74119.095700000005],[1595131200,74119.095700000005],[1595217600,74119.095700000005],[1595304000,74119.095700000005],[1595390400,74119.095700000005],[1595476800,74119.095700000005],[1595563200,74119.095700000005],[1595649600,74119.095700000005],[1595736000,74119.095700000005],[1595822400,74119.095700000005],[1595908800,74119.095700000005],[1595995200,74119.095700000005],[1596081600,74119.095700000005],[1596168000,74119.095700000005],[1596254400,74119.095700000005],[1596340800,74119.095700000005],[1596427200,74119.095700000005],[1596513600,74119.095700000005],[1596600000,75656.341700000004],[1601611200,75656.341700000004],[1601697600,77323.264800000004],[1601784000,77323.264800000004],[1601870400,77323.264800000004],[1601956800,77323.264800000004],[1602043200,77323.264800000004],[1602129600,77323.264800000004],[1602216000,77323.264800000004],[1602302400,77323.264800000004],[1602388800,77323.264800000004],[1602475200,77323.264800000004],[1602561600,77323.264800000004],[1602648000,77323.264800000004],[1602734400,77323.264800000004],[1602820800,77323.264800000004],[1602907200,77323.264800000004],[1602993600,77323.264800000004],[1603080000,77323.264800000004],[1603166400,77323.264800000004],[1603252800,77323.264800000004],[1603339200,77323.264800000004],[1603425600,77323.264800000004],[1603512000,77323.264800000004],[1603598400,77323.264800000004],[1603684800,77323.264800000004],[1603771200,77323.264800000004],[1603857600,77323.264800000004],[1603944000,77323.264800000004],[1604030400,77323.264800000004],[1604116800,77323.264800000004],[1604203200,77323.264800000004],[1604293200,77323.264800000004],[1604379600,77323.264800000004],[1604466000,77323.264800000004],[1604552400,77323.264800000004],[1604638800,77323.264800000004],[1604725200,77323.264800000004],[1604811600,77323.264800000004],[1604898000,77323.264800000004],[1604984400,77323.264800000004],[1605070800,77323.264800000004],[1605157200,77323.264800000004],[1605243600,77323.264800000004],[1605330000,77323.264800000004],[1605416400,77323.264800000004],[1605502800,77323.264800000004],[1605589200,77323.264800000004],[1605675600,77323.264800000004],[1605762000,77323.264800000004],[1605848400,77323.264800000004],[1605934800,77323.264800000004],[1606021200,77323.264800000004],[1606107600,77323.264800000004],[1606194000,77323.264800000004],[1606280400,77323.264800000004],[1606366800,77323.264800000004],[1606453200,77323.264800000004],[1606539600,77323.264800000004],[1606626000,77323.264800000004],[1606712400,77323.264800000004],[1606798800,77323.264800000004],[1606885200,77323.264800000004],[1606971600,79334.362099999998],[1646197200,79334.362099999998],[1646283600,80478.053599999999],[1646370000,80478.053599999999],[1646456400,80478.053599999999],[1646542800,80478.053599999999],[1646629200,80478.053599999999],[1646715600,80478.053599999999],[1646802000,80478.053599999999],[1646888400,80478.053599999999],[1646974800,80478.053599999999],[1647061200,80478.053599999999],[1647147600,80478.053599999999],[1647230400,80478.053599999999],[1647316800,80478.053599999999],[1647403200,80478.053599999999],[1647489600,80478.053599999999],[1647576000,80478.053599999999],[1647662400,80478.053599999999],[1647748800,80478.053599999999],[1647835200,80478.053599999999],[1647921600,80478.053599999999],[1648008000,80478.053599999999],[1648094400,80478.053599999999],[1648180800,80478.053599999999],[1648267200,80478.053599999999],[1648353600,80478.053599999999],[1648440000,80478.053599999999],[1648526400,80478.053599999999],[1648612800,80478.053599999999],[1648699200,80478.053599999999],[1648785600,80478.053599999999],[1648872000,80478.053599999999],[1648958400,80478.053599999999],[1649044800,80478.053599999999],[1649131200,81634.890899999999],[1701493200,81634.890899999999],[1701579600,81634.890899999999],[1701666000,81634.890899999999],[1701752400,83000.857000000004],[1701838800,83000.857000000004],[1701925200,83000.857000000004],[1702011600,83000.857000000004],[1702098000,83000.857000000004],[1702184400,83000.857000000004],[1702270800,83000.857000000004],[1702357200,83000.857000000004],[1702443600,83000.857000000004],[1702530000,83000.857000000004],[1702616400,83000.857000000004],[1702702800,83000.857000000004],[1702789200,83000.857000000004],[1702875600,83000.857000000004],[1702962000,83000.857000000004],[1703048400,83000.857000000004],[1703134800,83000.857000000004],[1703221200,83000.857000000004],[1703307600,83000.857000000004],[1703394000,83000.857000000004],[1703480400,83000.857000000004],[1703566800,83000.857000000004],[1703653200,83000.857000000004],[1703739600,83000.857000000004],[1703826000,83000.857000000004],[1703912400,83000.857000000004],[1703998800,83000.857000000004],[1704085200,83000.857000000004],[1704171600,83000.857000000004],[1704258000,84531.326199999996],[1704344400,84531.326199999996],[1704430800,84531.326199999996],[1704517200,84531.326199999996],[1704603600,84531.326199999996],[1704690000,84531.326199999996],[1704776400,84531.326199999996],[1704862800,84531.326199999996],[1704949200,84531.326199999996],[1705035600,84531.326199999996],[1705122000,84531.326199999996],[1705208400,84531.326199999996],[1705294800,84531.326199999996],[1705381200,84531.326199999996],[1705467600,84531.326199999996],[1705554000,84531.326199999996],[1705640400,84531.326199999996],[1705726800,84531.326199999996],[1705813200,84531.326199999996],[1705899600,84531.326199999996],[1705986000,84531.326199999996],[1706072400,84531.326199999996],[1706158800,84531.326199999996],[1706245200,84531.326199999996],[1706331600,84531.326199999996],[1706418000,84531.326199999996],[1706504400,84531.326199999996],[1706590800,84531.326199999996],[1706677200,84531.326199999996],[1706763600,84531.326199999996]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"$","index":0,"seriesType":7,"values":[[1328158800,9239.3865999999998],[1328245200,10602.4038],[1328331600,10602.4038],[1328418000,10602.4038],[1328504400,10602.4038],[1328590800,10602.4038],[1328677200,10602.4038],[1328763600,10602.4038],[1328850000,10602.4038],[1328936400,10602.4038],[1329022800,10602.4038],[1329109200,10602.4038],[1329195600,10602.4038],[1329282000,10602.4038],[1329368400,10602.4038],[1329454800,10602.4038],[1329541200,10602.4038],[1329627600,10602.4038],[1329714000,10602.4038],[1329800400,10602.4038],[1329886800,10602.4038],[1329973200,10602.4038],[1330059600,10602.4038],[1330146000,10602.4038],[1330232400,10602.4038],[1330318800,10602.4038],[1330405200,10602.4038],[1330491600,10602.4038],[1330578000,10602.4038],[1331010000,10780.559499999999],[1331096400,10780.559499999999],[1331182800,10780.559499999999],[1331269200,10780.559499999999],[1331355600,10780.559499999999],[1331442000,10780.559499999999],[1331524800,10780.559499999999],[1331611200,10780.559499999999],[1331697600,10780.559499999999],[1331784000,10780.559499999999],[1331870400,10780.559499999999],[1331956800,10780.559499999999],[1332043200,10780.559499999999],[1332129600,10780.559499999999],[1332216000,10780.559499999999],[1332302400,10780.559499999999],[1332388800,10780.559499999999],[1332475200,10780.559499999999],[1332561600,10780.559499999999],[1332648000,10780.559499999999],[1332734400,10780.559499999999],[1332820800,10780.559499999999],[1332907200,10780.559499999999],[1332993600,10780.559499999999],[1333080000,10780.559499999999],[1333166400,10780.559499999999],[1333252800,10780.559499999999],[1333339200,10780.559499999999],[1333425600,10780.559499999999],[1333512000,12195.288399999999],[1336104000,13583.091399999999],[1336190400,13583.091399999999],[1336276800,13583.091399999999],[1336363200,13583.091399999999],[1336449600,13583.091399999999],[1336536000,13583.091399999999],[1336622400,13583.091399999999],[1336708800,13583.091399999999],[1336795200,13583.091399999999],[1336881600,13583.091399999999],[1336968000,13583.091399999999],[1337054400,13583.091399999999],[1337140800,13583.091399999999],[1337227200,13583.091399999999],[1337313600,13583.091399999999],[1337400000,13583.091399999999],[1337486400,13583.091399999999],[1337572800,13583.091399999999],[1337659200,13583.091399999999],[1337745600,13583.091399999999],[1337832000,13583.091399999999],[1337918400,13583.091399999999],[1338004800,13583.091399999999],[1338091200,13583.091399999999],[1338177600,13583.091399999999],[1338264000,13583.091399999999],[1338350400,13583.091399999999],[1338436800,13583.091399999999],[1338523200,13583.091399999999],[1338955200,13803.1692],[1339041600,13803.1692],[1339128000,13803.1692],[1339214400,13803.1692],[1339300800,13803.1692],[1339387200,13803.1692],[1339473600,13803.1692],[1339560000,13803.1692],[1339646400,13803.1692],[1339732800,13803.1692],[1339819200,13803.1692],[1339905600,13803.1692],[1339992000,13803.1692],[1340078400,13803.1692],[1340164800,13803.1692],[1340251200,13803.1692],[1340337600,13803.1692],[1340424000,13803.1692],[1340510400,13803.1692],[1340596800,13803.1692],[1340683200,13803.1692],[1340769600,13803.1692],[1340856000,13803.1692],[1340942400,13803.1692],[1341028800,13803.1692],[1341115200,13803.1692],[1341201600,13803.1692],[1341547200,13898.7664],[1341633600,13898.7664],[1341720000,13898.7664],[1341806400,13898.7664],[1341892800,13898.7664],[1341979200,13898.7664],[1342065600,13898.7664],[1342152000,13898.7664],[1342238400,13898.7664],[1342324800,13898.7664],[1342411200,13898.7664],[1342497600,13898.7664],[1342584000,13898.7664],[1342670400,13898.7664],[1342756800,13898.7664],[1342843200,13898.7664],[1342929600,13898.7664],[1343016000,13898.7664],[1343102400,13898.7664],[1343188800,13898.7664],[1343275200,13898.7664],[1343361600,13898.7664],[1343448000,13898.7664],[1343534400,13898.7664],[1343620800,13898.7664],[1343707200,13898.7664],[1343793600,13898.7664],[1344052800,13947.2904],[1344139200,13947.2904],[1344225600,13947.2904],[1344312000,13947.2904],[1344398400,13947.2904],[1344484800,13947.2904],[1344571200,13947.2904],[1344657600,13947.2904],[1344744000,13947.2904],[1344830400,13947.2904],[1344916800,13947.2904],[1345003200,13947.2904],[1345089600,13947.2904],[1345176000,13947.2904],[1345262400,13947.2904],[1345348800,13947.2904],[1345435200,13947.2904],[1345521600,13947.2904],[1345608000,13947.2904],[1345694400,13947.2904],[1345780800,13947.2904],[1345867200,13947.2904],[1345953600,13947.2904],[1346040000,13947.2904],[1346126400,13947.2904],[1346212800,13947.2904],[1346299200,13947.2904],[1346385600,13947.2904],[1346472000,13947.2904],[1346558400,13947.2904],[1346644800,13947.2904],[1346731200,13947.2904],[1349323200,17071.142800000001],[1349409600,17071.142800000001],[1349496000,17071.142800000001],[1349582400,17071.142800000001],[1349668800,17071.142800000001],[1349755200,17071.142800000001],[1349841600,17071.142800000001],[1349928000,17071.142800000001],[1350014400,17071.142800000001],[1350100800,17071.142800000001],[1350187200,17071.142800000001],[1350273600,17071.142800000001],[1350360000,17071.142800000001],[1350446400,17071.142800000001],[1350532800,17071.142800000001],[1350619200,17071.142800000001],[1350705600,17071.142800000001],[1350792000,17071.142800000001],[1350878400,17071.142800000001],[1350964800,17071.142800000001],[1351051200,17071.142800000001],[1351137600,17071.142800000001],[1351224000,17071.142800000001],[1351310400,17071.142800000001],[1351396800,17071.142800000001],[1351483200,17071.142800000001],[1351569600,17071.142800000001],[1351656000,17071.142800000001],[1351742400,17071.142800000001],[1372910400,20202.917399999998],[1372996800,20202.917399999998],[1373083200,20202.917399999998],[1373169600,20202.917399999998],[1373256000,20202.917399999998],[1373342400,20202.917399999998],[1373428800,20202.917399999998],[1373515200,20202.917399999998],[1373601600,20202.917399999998],[1373688000,20202.917399999998],[1373774400,20202.917399999998],[1373860800,20202.917399999998],[1373947200,20202.917399999998],[1374033600,20202.917399999998],[1374120000,20202.917399999998],[1374206400,20202.917399999998],[1374292800,20202.917399999998],[1374379200,20202.917399999998],[1374465600,20202.917399999998],[1374552000,20202.917399999998],[1374638400,20202.917399999998],[1374724800,20202.917399999998],[1374811200,20202.917399999998],[1374897600,20202.917399999998],[1374984000,20202.917399999998],[1375070400,20202.917399999998],[1375156800,20202.917399999998],[1375243200,20202.917399999998],[1375329600,20202.917399999998],[1378440000,20295.8835],[1378526400,20295.8835],[1378612800,20295.8835],[1378699200,20295.8835],[1378785600,20295.8835],[1378872000,20295.8835],[1378958400,20295.8835],[1379044800,20295.8835],[1379131200,20295.8835],[1379217600,20295.8835],[1379304000,20295.8835],[1379390400,20295.8835],[1379476800,20295.8835],[1379563200,20295.8835],[1379649600,20295.8835],[1379736000,20295.8835],[1379822400,20295.8835],[1379908800,20295.8835],[1379995200,20295.8835],[1380081600,20295.8835],[1380168000,20295.8835],[1380254400,20295.8835],[1380340800,20295.8835],[1380427200,20295.8835],[1380513600,20295.8835],[1380600000,20295.8835],[1380859200,20344.9692],[1380945600,20344.9692],[1381032000,20344.9692],[1381118400,20344.9692],[1381204800,20344.9692],[1381291200,20344.9692],[1381377600,20344.9692],[1381464000,20344.9692],[1381550400,20344.9692],[1381636800,20344.9692],[1381723200,20344.9692],[1381809600,20344.9692],[1381896000,20344.9692],[1381982400,20344.9692],[1382068800,20344.9692],[1382155200,20344.9692],[1382241600,20344.9692],[1382328000,20344.9692],[1382414400,20344.9692],[1382500800,20344.9692],[1382587200,20344.9692],[1382673600,20344.9692],[1382760000,20344.9692],[1382846400,20344.9692],[1382932800,20344.9692],[1383019200,20344.9692],[1383105600,20344.9692],[1383192000,20344.9692],[1383278400,20344.9692],[1383714000,20395.815600000002],[1383800400,20395.815600000002],[1383886800,20395.815600000002],[1383973200,20395.815600000002],[1384059600,20395.815600000002],[1384146000,20395.815600000002],[1384232400,20395.815600000002],[1384318800,20395.815600000002],[1384405200,20395.815600000002],[1384491600,20395.815600000002],[1384578000,20395.815600000002],[1384664400,20395.815600000002],[1384750800,20395.815600000002],[1384837200,20395.815600000002],[1384923600,20395.815600000002],[1385010000,20395.815600000002],[1385096400,20395.815600000002],[1385182800,20395.815600000002],[1385269200,20395.815600000002],[1385355600,20395.815600000002],[1385442000,20395.815600000002],[1385528400,20395.815600000002],[1385614800,20395.815600000002],[1385701200,20395.815600000002],[1385787600,20395.815600000002],[1385874000,20395.815600000002],[1385960400,20395.815600000002],[1386219600,20491.6731],[1386306000,20491.6731],[1386392400,20491.6731],[1386478800,20491.6731],[1386565200,20491.6731],[1386651600,20491.6731],[1386738000,20491.6731],[1386824400,20491.6731],[1386910800,20491.6731],[1386997200,20491.6731],[1387083600,20491.6731],[1387170000,20491.6731],[1387256400,20491.6731],[1387342800,20491.6731],[1387429200,20491.6731],[1387515600,20491.6731],[1387602000,20491.6731],[1387688400,20491.6731],[1387774800,20491.6731],[1387861200,20491.6731],[1387947600,20491.6731],[1388034000,20491.6731],[1388120400,20491.6731],[1388206800,20491.6731],[1388293200,20491.6731],[1388379600,20491.6731],[1388466000,20491.6731],[1388552400,20491.6731],[1388638800,20491.6731],[1388725200,22380.9031],[1388811600,22380.9031],[1388898000,22380.9031],[1388984400,22380.9031],[1389070800,22380.9031],[1389157200,22380.9031],[1389243600,22380.9031],[1389330000,22380.9031],[1389416400,22380.9031],[1389502800,22380.9031],[1389589200,22380.9031],[1389675600,22380.9031],[1389762000,22380.9031],[1389848400,22380.9031],[1389934800,22380.9031],[1390021200,22380.9031],[1390107600,22380.9031],[1390194000,22380.9031],[1390280400,22380.9031],[1390366800,22380.9031],[1390453200,22380.9031],[1390539600,22380.9031],[1390626000,22380.9031],[1390712400,22380.9031],[1390798800,22380.9031],[1390885200,22380.9031],[1390971600,22380.9031],[1391058000,22380.9031],[1391144400,22380.9031],[1391230800,22380.9031],[1391317200,22380.9031],[1391403600,22380.9031],[1391490000,22380.9031],[1391576400,24196.7536],[1391662800,24196.7536],[1391749200,24196.7536],[1391835600,24196.7536],[1391922000,24196.7536],[1392008400,24196.7536],[1392094800,24196.7536],[1392181200,24196.7536],[1392267600,24196.7536],[1392354000,24196.7536],[1392440400,24196.7536],[1392526800,24196.7536],[1392613200,24196.7536],[1392699600,24196.7536],[1392786000,24196.7536],[1392872400,24196.7536],[1392958800,24196.7536],[1393045200,24196.7536],[1393131600,24196.7536],[1393218000,24196.7536],[1393304400,24196.7536],[1393390800,24196.7536],[1393477200,24196.7536],[1393563600,24196.7536],[1393650000,24196.7536],[1393736400,24196.7536],[1393822800,24196.7536],[1394082000,24289.202600000001],[1394168400,24289.202600000001],[1394254800,24289.202600000001],[1394341200,24289.202600000001],[1394424000,24289.202600000001],[1394510400,24289.202600000001],[1394596800,24289.202600000001],[1394683200,24289.202600000001],[1394769600,24289.202600000001],[1394856000,24289.202600000001],[1394942400,24289.202600000001],[1395028800,24289.202600000001],[1395115200,24289.202600000001],[1395201600,24289.202600000001],[1395288000,24289.202600000001],[1395374400,24289.202600000001],[1395460800,24289.202600000001],[1395547200,24289.202600000001],[1395633600,24289.202600000001],[1395720000,24289.202600000001],[1395806400,24289.202600000001],[1395892800,24289.202600000001],[1395979200,24289.202600000001],[1396065600,24289.202600000001],[1396152000,24289.202600000001],[1396238400,24289.202600000001],[1396324800,24289.202600000001],[1396411200,24289.202600000001],[1396497600,26190.3033],[1399003200,26190.3033],[1399089600,27771.043600000001],[1399176000,27771.043600000001],[1399262400,27771.043600000001],[1399348800,27771.043600000001],[1399435200,27771.043600000001],[1399521600,27771.043600000001],[1399608000,27771.043600000001],[1399694400,27771.043600000001],[1399780800,27771.043600000001],[1399867200,27771.043600000001],[1399953600,27771.043600000001],[1400040000,27771.043600000001],[1400126400,27771.043600000001],[1400212800,27771.043600000001],[1400299200,27771.043600000001],[1400385600,27771.043600000001],[1400472000,27771.043600000001],[1400558400,27771.043600000001],[1400644800,27771.043600000001],[1400731200,27771.043600000001],[1400817600,27771.043600000001],[1400904000,27771.043600000001],[1400990400,27771.043600000001],[1401076800,27771.043600000001],[1401163200,27771.043600000001],[1401249600,27771.043600000001],[1401336000,27771.043600000001],[1401422400,27771.043600000001],[1401508800,27771.043600000001],[1401595200,27771.043600000001],[1401681600,27771.043600000001],[1401768000,27771.043600000001],[1401940800,27821.9948],[1402027200,27821.9948],[1402113600,27821.9948],[1402200000,27821.9948],[1402286400,27821.9948],[1402372800,27821.9948],[1402459200,27821.9948],[1402545600,27821.9948],[1402632000,27821.9948],[1402718400,27821.9948],[1402804800,27821.9948],[1402891200,27821.9948],[1402977600,27821.9948],[1403064000,27821.9948],[1403150400,27821.9948],[1403236800,27821.9948],[1403323200,27821.9948],[1403409600,27821.9948],[1403496000,27821.9948],[1403582400,27821.9948],[1403668800,27821.9948],[1403755200,27821.9948],[1403841600,27821.9948],[1403928000,27821.9948],[1404014400,27821.9948],[1404100800,27821.9948],[1404187200,27821.9948],[1404446400,27920.206999999999],[1404532800,27920.206999999999],[1404619200,27920.206999999999],[1404705600,27920.206999999999],[1404792000,27920.206999999999],[1404878400,27920.206999999999],[1404964800,27920.206999999999],[1405051200,27920.206999999999],[1405137600,27920.206999999999],[1405224000,27920.206999999999],[1405310400,27920.206999999999],[1405396800,27920.206999999999],[1405483200,27920.206999999999],[1405569600,27920.206999999999],[1405656000,27920.206999999999],[1405742400,27920.206999999999],[1405828800,27920.206999999999],[1405915200,27920.206999999999],[1406001600,27920.206999999999],[1406088000,27920.206999999999],[1406174400,27920.206999999999],[1406260800,27920.206999999999],[1406347200,27920.206999999999],[1406433600,27920.206999999999],[1406520000,27920.206999999999],[1406606400,27920.206999999999],[1406692800,27920.206999999999],[1406779200,27920.206999999999],[1406865600,27920.206999999999],[1407297600,27967.9303],[1407384000,27967.9303],[1407470400,27967.9303],[1407556800,27967.9303],[1407643200,27967.9303],[1407729600,27967.9303],[1407816000,27967.9303],[1407902400,27967.9303],[1407988800,27967.9303],[1408075200,27967.9303],[1408161600,27967.9303],[1408248000,27967.9303],[1408334400,27967.9303],[1408420800,27967.9303],[1408507200,27967.9303],[1408593600,27967.9303],[1408680000,27967.9303],[1408766400,27967.9303],[1408852800,27967.9303],[1408939200,27967.9303],[1409025600,27967.9303],[1409112000,27967.9303],[1409198400,27967.9303],[1409284800,27967.9303],[1409371200,27967.9303],[1409457600,27967.9303],[1409544000,27967.9303],[1409630400,27967.9303],[1409889600,28068.1378],[1409976000,28068.1378],[1410062400,28068.1378],[1410148800,28068.1378],[1410235200,28068.1378],[1410321600,28068.1378],[1410408000,28068.1378],[1410494400,28068.1378],[1410580800,28068.1378],[1410667200,28068.1378],[1410753600,28068.1378],[1410840000,28068.1378],[1410926400,28068.1378],[1411012800,28068.1378],[1411099200,28068.1378],[1411185600,28068.1378],[1411272000,28068.1378],[1411358400,28068.1378],[1411444800,28068.1378],[1411531200,28068.1378],[1411617600,28068.1378],[1411704000,28068.1378],[1411790400,28068.1378],[1411876800,28068.1378],[1411963200,28068.1378],[1412049600,28068.1378],[1412136000,28068.1378],[1412395200,28068.1378],[1412481600,28068.1378],[1412568000,28068.1378],[1412654400,28068.1378],[1412740800,28068.1378],[1412827200,28068.1378],[1412913600,28068.1378],[1413000000,28068.1378],[1413086400,28068.1378],[1413172800,28068.1378],[1413259200,28068.1378],[1413345600,28068.1378],[1413432000,28068.1378],[1413518400,28068.1378],[1413604800,28068.1378],[1413691200,28068.1378],[1413777600,28068.1378],[1413864000,28068.1378],[1413950400,28068.1378],[1414036800,28068.1378],[1414123200,28068.1378],[1414209600,28068.1378],[1414296000,28068.1378],[1414382400,28068.1378],[1414468800,28068.1378],[1414555200,28068.1378],[1414641600,28068.1378],[1414728000,28068.1378],[1414814400,28068.1378],[1414900800,28068.1378],[1414990800,28068.1378],[1415250000,28173.667000000001],[1415336400,28173.667000000001],[1415422800,28173.667000000001],[1415509200,28173.667000000001],[1415595600,28173.667000000001],[1415682000,28173.667000000001],[1415768400,28173.667000000001],[1415854800,28173.667000000001],[1415941200,28173.667000000001],[1416027600,28173.667000000001],[1416114000,28173.667000000001],[1416200400,28173.667000000001],[1416286800,28173.667000000001],[1416373200,28173.667000000001],[1416459600,28173.667000000001],[1416546000,28173.667000000001],[1416632400,28173.667000000001],[1416718800,28173.667000000001],[1416805200,28173.667000000001],[1416891600,28173.667000000001],[1416978000,28173.667000000001],[1417064400,28173.667000000001],[1417150800,28173.667000000001],[1417237200,28173.667000000001],[1417323600,28173.667000000001],[1417410000,28173.667000000001],[1417496400,28173.667000000001],[1417582800,29706.8449],[1433390400,31209.589499999998],[1433476800,31209.589499999998],[1433563200,31209.589499999998],[1433649600,31209.589499999998],[1433736000,31209.589499999998],[1433822400,31209.589499999998],[1433908800,31209.589499999998],[1433995200,31209.589499999998],[1434081600,31209.589499999998],[1434168000,31209.589499999998],[1434254400,31209.589499999998],[1434340800,31209.589499999998],[1434427200,31209.589499999998],[1434513600,31209.589499999998],[1434600000,31209.589499999998],[1434686400,31209.589499999998],[1434772800,31209.589499999998],[1434859200,31209.589499999998],[1434945600,31209.589499999998],[1435032000,31209.589499999998],[1435118400,31209.589499999998],[1435204800,31209.589499999998],[1435291200,31209.589499999998],[1435377600,31209.589499999998],[1435464000,31209.589499999998],[1435550400,31209.589499999998],[1435636800,31209.589499999998],[1435723200,31209.589499999998],[1457067600,32704.540300000001],[1457154000,32704.540300000001],[1457240400,32704.540300000001],[1457326800,32704.540300000001],[1457413200,32704.540300000001],[1457499600,32704.540300000001],[1457586000,32704.540300000001],[1457672400,32704.540300000001],[1457758800,32704.540300000001],[1457845200,32704.540300000001],[1457928000,32704.540300000001],[1458014400,32704.540300000001],[1458100800,32704.540300000001],[1458187200,32704.540300000001],[1458273600,32704.540300000001],[1458360000,32704.540300000001],[1458446400,32704.540300000001],[1458532800,32704.540300000001],[1458619200,32704.540300000001],[1458705600,32704.540300000001],[1458792000,32704.540300000001],[1458878400,32704.540300000001],[1458964800,32704.540300000001],[1459051200,32704.540300000001],[1459137600,32704.540300000001],[1459224000,32704.540300000001],[1459310400,32704.540300000001],[1459396800,32704.540300000001],[1459483200,32704.540300000001],[1462248000,32704.540300000001],[1462334400,34265.888500000001],[1462420800,34265.888500000001],[1462507200,34265.888500000001],[1462593600,34265.888500000001],[1462680000,34265.888500000001],[1462766400,34265.888500000001],[1462852800,34265.888500000001],[1462939200,34265.888500000001],[1463025600,34265.888500000001],[1463112000,34265.888500000001],[1463198400,34265.888500000001],[1463284800,34265.888500000001],[1463371200,34265.888500000001],[1463457600,34265.888500000001],[1463544000,34265.888500000001],[1463630400,34265.888500000001],[1463716800,34265.888500000001],[1463803200,34265.888500000001],[1463889600,34265.888500000001],[1463976000,34265.888500000001],[1464062400,34265.888500000001],[1464148800,34265.888500000001],[1464235200,34265.888500000001],[1464321600,34265.888500000001],[1464408000,34265.888500000001],[1464494400,34265.888500000001],[1464580800,34265.888500000001],[1464667200,34265.888500000001],[1464753600,34265.888500000001],[1464840000,34265.888500000001],[1464926400,34391.633500000004],[1465012800,34391.633500000004],[1465099200,34391.633500000004],[1465185600,34391.633500000004],[1465272000,34391.633500000004],[1465358400,34391.633500000004],[1465444800,34391.633500000004],[1465531200,34391.633500000004],[1465617600,34391.633500000004],[1465704000,34391.633500000004],[1465790400,34391.633500000004],[1465876800,34391.633500000004],[1465963200,34391.633500000004],[1466049600,34391.633500000004],[1466136000,34391.633500000004],[1466222400,34391.633500000004],[1466308800,34391.633500000004],[1466395200,34391.633500000004],[1466481600,34391.633500000004],[1466568000,34391.633500000004],[1466654400,34391.633500000004],[1466740800,34391.633500000004],[1466827200,34391.633500000004],[1466913600,34391.633500000004],[1467000000,34391.633500000004],[1467086400,34391.633500000004],[1467172800,34391.633500000004],[1467259200,34391.633500000004],[1467345600,34391.633500000004],[1467864000,34456.527699999999],[1467950400,34456.527699999999],[1468036800,34456.527699999999],[1468123200,34456.527699999999],[1468209600,34456.527699999999],[1468296000,34456.527699999999],[1468382400,34456.527699999999],[1468468800,34456.527699999999],[1468555200,34456.527699999999],[1468641600,34456.527699999999],[1468728000,34456.527699999999],[1468814400,34456.527699999999],[1468900800,34456.527699999999],[1468987200,34456.527699999999],[1469073600,34456.527699999999],[1469160000,34456.527699999999],[1469246400,34456.527699999999],[1469332800,34456.527699999999],[1469419200,34456.527699999999],[1469505600,34456.527699999999],[1469592000,34456.527699999999],[1469678400,34456.527699999999],[1469764800,34456.527699999999],[1469851200,34456.527699999999],[1469937600,34456.527699999999],[1470024000,34456.527699999999],[1470283200,34456.527699999999],[1470369600,34456.527699999999],[1470456000,34456.527699999999],[1470542400,34456.527699999999],[1470628800,34456.527699999999],[1470715200,34456.527699999999],[1470801600,34456.527699999999],[1470888000,34456.527699999999],[1470974400,34456.527699999999],[1471060800,34456.527699999999],[1471147200,34456.527699999999],[1471233600,34456.527699999999],[1471320000,34456.527699999999],[1471406400,34456.527699999999],[1471492800,34456.527699999999],[1471579200,34456.527699999999],[1471665600,34456.527699999999],[1471752000,34456.527699999999],[1471838400,34456.527699999999],[1471924800,34456.527699999999],[1472011200,34456.527699999999],[1472097600,34456.527699999999],[1472184000,34456.527699999999],[1472270400,34456.527699999999],[1472356800,34456.527699999999],[1472443200,34456.527699999999],[1472529600,34456.527699999999],[1472616000,34456.527699999999],[1472702400,34456.527699999999],[1472788800,34456.527699999999],[1472875200,34521.210400000004],[1472961600,34521.210400000004],[1473048000,34521.210400000004],[1473134400,34521.210400000004],[1473220800,34521.210400000004],[1473307200,34521.210400000004],[1473393600,34521.210400000004],[1473480000,34521.210400000004],[1473566400,34521.210400000004],[1473652800,34521.210400000004],[1473739200,34521.210400000004],[1473825600,34521.210400000004],[1473912000,34521.210400000004],[1473998400,34521.210400000004],[1474084800,34521.210400000004],[1474171200,34521.210400000004],[1474257600,34521.210400000004],[1474344000,34521.210400000004],[1474430400,34521.210400000004],[1474516800,34521.210400000004],[1474603200,34521.210400000004],[1474689600,34521.210400000004],[1474776000,34521.210400000004],[1474862400,34521.210400000004],[1474948800,34521.210400000004],[1475035200,34521.210400000004],[1475121600,34521.210400000004],[1475208000,34521.210400000004],[1475294400,34521.210400000004],[1475380800,34521.210400000004],[1475467200,34521.210400000004],[1486011600,36218.961900000002],[1486098000,37951.265899999999],[1486184400,37951.265899999999],[1486270800,37951.265899999999],[1486357200,37951.265899999999],[1486443600,37951.265899999999],[1486530000,37951.265899999999],[1486616400,37951.265899999999],[1486702800,37951.265899999999],[1486789200,37951.265899999999],[1486875600,37951.265899999999],[1486962000,37951.265899999999],[1487048400,37951.265899999999],[1487134800,37951.265899999999],[1487221200,37951.265899999999],[1487307600,37951.265899999999],[1487394000,37951.265899999999],[1487480400,37951.265899999999],[1487566800,37951.265899999999],[1487653200,37951.265899999999],[1487739600,37951.265899999999],[1487826000,37951.265899999999],[1487912400,37951.265899999999],[1487998800,37951.265899999999],[1488085200,37951.265899999999],[1488171600,37951.265899999999],[1488258000,37951.265899999999],[1488344400,37951.265899999999],[1488430800,37951.265899999999],[1488517200,39895.688600000001],[1520312400,41880.202499999999],[1520398800,41880.202499999999],[1520485200,41880.202499999999],[1520571600,41880.202499999999],[1520658000,41880.202499999999],[1520744400,41880.202499999999],[1520827200,41880.202499999999],[1520913600,41880.202499999999],[1521000000,41880.202499999999],[1521086400,41880.202499999999],[1521172800,41880.202499999999],[1521259200,41880.202499999999],[1521345600,41880.202499999999],[1521432000,41880.202499999999],[1521518400,41880.202499999999],[1521604800,41880.202499999999],[1521691200,41880.202499999999],[1521777600,41880.202499999999],[1521864000,41880.202499999999],[1521950400,41880.202499999999],[1522036800,41880.202499999999],[1522123200,41880.202499999999],[1522209600,41880.202499999999],[1522296000,41880.202499999999],[1522382400,41880.202499999999],[1522468800,41880.202499999999],[1522555200,41880.202499999999],[1522641600,41880.202499999999],[1522728000,41880.202499999999],[1522814400,43769.201099999998],[1525233600,43769.201099999998],[1525320000,45661.111700000001],[1525406400,45661.111700000001],[1525492800,45661.111700000001],[1525579200,45661.111700000001],[1525665600,45661.111700000001],[1525752000,45661.111700000001],[1525838400,45661.111700000001],[1525924800,45661.111700000001],[1526011200,45661.111700000001],[1526097600,45661.111700000001],[1526184000,45661.111700000001],[1526270400,45661.111700000001],[1526356800,45661.111700000001],[1526443200,45661.111700000001],[1526529600,45661.111700000001],[1526616000,45661.111700000001],[1526702400,45661.111700000001],[1526788800,45661.111700000001],[1526875200,45661.111700000001],[1526961600,45661.111700000001],[1527048000,45661.111700000001],[1527134400,45661.111700000001],[1527220800,45661.111700000001],[1527307200,45661.111700000001],[1527393600,45661.111700000001],[1527480000,45661.111700000001],[1527566400,45661.111700000001],[1527652800,45661.111700000001],[1527739200,45661.111700000001],[1527825600,45661.111700000001],[1527912000,45661.111700000001],[1527998400,45661.111700000001],[1528084800,45661.111700000001],[1528171200,45821.987500000003],[1528257600,45821.987500000003],[1528344000,45821.987500000003],[1528430400,45821.987500000003],[1528516800,45821.987500000003],[1528603200,45821.987500000003],[1528689600,45821.987500000003],[1528776000,45821.987500000003],[1528862400,45821.987500000003],[1528948800,45821.987500000003],[1529035200,45821.987500000003],[1529121600,45821.987500000003],[1529208000,45821.987500000003],[1529294400,45821.987500000003],[1529380800,45821.987500000003],[1529467200,45821.987500000003],[1529553600,45821.987500000003],[1529640000,45821.987500000003],[1529726400,45821.987500000003],[1529812800,45821.987500000003],[1529899200,45821.987500000003],[1529985600,45821.987500000003],[1530072000,45821.987500000003],[1530158400,45821.987500000003],[1530244800,45821.987500000003],[1530331200,45821.987500000003],[1530417600,45821.987500000003],[1530504000,45821.987500000003],[1530590400,45821.987500000003],[1530676800,45991.093500000003],[1530763200,45991.093500000003],[1530849600,45991.093500000003],[1530936000,45991.093500000003],[1531022400,45991.093500000003],[1531108800,45991.093500000003],[1531195200,45991.093500000003],[1531281600,45991.093500000003],[1531368000,45991.093500000003],[1531454400,45991.093500000003],[1531540800,45991.093500000003],[1531627200,45991.093500000003],[1531713600,45991.093500000003],[1531800000,45991.093500000003],[1531886400,45991.093500000003],[1531972800,45991.093500000003],[1532059200,45991.093500000003],[1532145600,45991.093500000003],[1532232000,45991.093500000003],[1532318400,45991.093500000003],[1532404800,45991.093500000003],[1532491200,45991.093500000003],[1532577600,45991.093500000003],[1532664000,45991.093500000003],[1532750400,45991.093500000003],[1532836800,45991.093500000003],[1532923200,45991.093500000003],[1533009600,45991.093500000003],[1533096000,45991.093500000003],[1533182400,45991.093500000003],[1533268800,46169.999499999998],[1533355200,46169.999499999998],[1533441600,46169.999499999998],[1533528000,46169.999499999998],[1533614400,46169.999499999998],[1533700800,46169.999499999998],[1533787200,46169.999499999998],[1533873600,46169.999499999998],[1533960000,46169.999499999998],[1534046400,46169.999499999998],[1534132800,46169.999499999998],[1534219200,46169.999499999998],[1534305600,46169.999499999998],[1534392000,46169.999499999998],[1534478400,46169.999499999998],[1534564800,46169.999499999998],[1534651200,46169.999499999998],[1534737600,46169.999499999998],[1534824000,46169.999499999998],[1534910400,46169.999499999998],[1534996800,46169.999499999998],[1535083200,46169.999499999998],[1535169600,46169.999499999998],[1535256000,46169.999499999998],[1535342400,46169.999499999998],[1535428800,46169.999499999998],[1535515200,46169.999499999998],[1535601600,46169.999499999998],[1535688000,46169.999499999998],[1535774400,46169.999499999998],[1535860800,46169.999499999998],[1535947200,46169.999499999998],[1536033600,46169.999499999998],[1536120000,46169.999499999998],[1536206400,46439.549500000001],[1536292800,46439.549500000001],[1536379200,46439.549500000001],[1536465600,46439.549500000001],[1536552000,46439.549500000001],[1536638400,46439.549500000001],[1536724800,46439.549500000001],[1536811200,46439.549500000001],[1536897600,46439.549500000001],[1536984000,46439.549500000001],[1537070400,46439.549500000001],[1537156800,46439.549500000001],[1537243200,46439.549500000001],[1537329600,46439.549500000001],[1537416000,46439.549500000001],[1537502400,46439.549500000001],[1537588800,46439.549500000001],[1537675200,46439.549500000001],[1537761600,46439.549500000001],[1537848000,46439.549500000001],[1537934400,46439.549500000001],[1538020800,46439.549500000001],[1538107200,46439.549500000001],[1538193600,46439.549500000001],[1538280000,46439.549500000001],[1538366400,46439.549500000001],[1538452800,46439.549500000001],[1538539200,46613.339899999999],[1538625600,46613.339899999999],[1538712000,46613.339899999999],[1538798400,46613.339899999999],[1538884800,46613.339899999999],[1538971200,46613.339899999999],[1539057600,46613.339899999999],[1539144000,46613.339899999999],[1539230400,46613.339899999999],[1539316800,46613.339899999999],[1539403200,46613.339899999999],[1539489600,46613.339899999999],[1539576000,46613.339899999999],[1539662400,46613.339899999999],[1539748800,46613.339899999999],[1539835200,46613.339899999999],[1539921600,46613.339899999999],[1540008000,46613.339899999999],[1540094400,46613.339899999999],[1540180800,46613.339899999999],[1540267200,46613.339899999999],[1540353600,46613.339899999999],[1540440000,46613.339899999999],[1540526400,46613.339899999999],[1540612800,46613.339899999999],[1540699200,46613.339899999999],[1540785600,46613.339899999999],[1540872000,46613.339899999999],[1540958400,46613.339899999999],[1541044800,46613.339899999999],[1541131200,46613.339899999999],[1541217600,46800.205300000001],[1541304000,46800.205300000001],[1541394000,46800.205300000001],[1541480400,46800.205300000001],[1541566800,46800.205300000001],[1541653200,46800.205300000001],[1541739600,46800.205300000001],[1541826000,46800.205300000001],[1541912400,46800.205300000001],[1541998800,46800.205300000001],[1542085200,46800.205300000001],[1542171600,46800.205300000001],[1542258000,46800.205300000001],[1542344400,46800.205300000001],[1542430800,46800.205300000001],[1542517200,46800.205300000001],[1542603600,46800.205300000001],[1542690000,46800.205300000001],[1542776400,46800.205300000001],[1542862800,46800.205300000001],[1542949200,46800.205300000001],[1543035600,46800.205300000001],[1543122000,46800.205300000001],[1543208400,46800.205300000001],[1543294800,46800.205300000001],[1543381200,46800.205300000001],[1543467600,46800.205300000001],[1543554000,46800.205300000001],[1543640400,46800.205300000001],[1543726800,46800.205300000001],[1543813200,46800.205300000001],[1544158800,46800.205300000001],[1544245200,46800.205300000001],[1544331600,46800.205300000001],[1544418000,46800.205300000001],[1544504400,46800.205300000001],[1544590800,46800.205300000001],[1544677200,46800.205300000001],[1544763600,46800.205300000001],[1544850000,46800.205300000001],[1544936400,46800.205300000001],[1545022800,46800.205300000001],[1545109200,46800.205300000001],[1545195600,46800.205300000001],[1545282000,46800.205300000001],[1545368400,46800.205300000001],[1545454800,46800.205300000001],[1545541200,46800.205300000001],[1545627600,46800.205300000001],[1545714000,46800.205300000001],[1545800400,46800.205300000001],[1545886800,46800.205300000001],[1545973200,46800.205300000001],[1546059600,46800.205300000001],[1546146000,46800.205300000001],[1546232400,46800.205300000001],[1546318800,46800.205300000001],[1546405200,46800.205300000001],[1546491600,48236.726699999999],[1546578000,48236.726699999999],[1546664400,48236.726699999999],[1546750800,48236.726699999999],[1546837200,48236.726699999999],[1546923600,48236.726699999999],[1547010000,48236.726699999999],[1547096400,48236.726699999999],[1547182800,48236.726699999999],[1547269200,48236.726699999999],[1547355600,48236.726699999999],[1547442000,48236.726699999999],[1547528400,48236.726699999999],[1547614800,48236.726699999999],[1547701200,48236.726699999999],[1547787600,48236.726699999999],[1547874000,48236.726699999999],[1547960400,48236.726699999999],[1548046800,48236.726699999999],[1548133200,48236.726699999999],[1548219600,48236.726699999999],[1548306000,48236.726699999999],[1548392400,48236.726699999999],[1548478800,48236.726699999999],[1548565200,48236.726699999999],[1548651600,48236.726699999999],[1548738000,48236.726699999999],[1548824400,48236.726699999999],[1548910800,48236.726699999999],[1548997200,48236.726699999999],[1551502800,48236.726699999999],[1551589200,48236.726699999999],[1551675600,48236.726699999999],[1551762000,50129.4231],[1551848400,50129.4231],[1551934800,50129.4231],[1552021200,50129.4231],[1552107600,50129.4231],[1552194000,50129.4231],[1552276800,50129.4231],[1552363200,50129.4231],[1552449600,50129.4231],[1552536000,50129.4231],[1552622400,50129.4231],[1552708800,50129.4231],[1552795200,50129.4231],[1552881600,50129.4231],[1552968000,50129.4231],[1553054400,50129.4231],[1553140800,50129.4231],[1553227200,50129.4231],[1553313600,50129.4231],[1553400000,50129.4231],[1553486400,50129.4231],[1553572800,50129.4231],[1553659200,50129.4231],[1553745600,50129.4231],[1553832000,50129.4231],[1553918400,50129.4231],[1554004800,50129.4231],[1554091200,50129.4231],[1554177600,50129.4231],[1554264000,52061.120900000002],[1564718400,52061.120900000002],[1564804800,54015.626600000003],[1564891200,54015.626600000003],[1564977600,54015.626600000003],[1565064000,54015.626600000003],[1565150400,54015.626600000003],[1565236800,54015.626600000003],[1565323200,54015.626600000003],[1565409600,54015.626600000003],[1565496000,54015.626600000003],[1565582400,54015.626600000003],[1565668800,54015.626600000003],[1565755200,54015.626600000003],[1565841600,54015.626600000003],[1565928000,54015.626600000003],[1566014400,54015.626600000003],[1566100800,54015.626600000003],[1566187200,54015.626600000003],[1566273600,54015.626600000003],[1566360000,54015.626600000003],[1566446400,54015.626600000003],[1566532800,54015.626600000003],[1566619200,54015.626600000003],[1566705600,54015.626600000003],[1566792000,54015.626600000003],[1566878400,54015.626600000003],[1566964800,54015.626600000003],[1567051200,54015.626600000003],[1567137600,54015.626600000003],[1567224000,54015.626600000003],[1567310400,54015.626600000003],[1567396800,54015.626600000003],[1567483200,54015.626600000003],[1567569600,54015.626600000003],[1567656000,55730.655899999998],[1572667200,55730.655899999998],[1572753600,55730.655899999998],[1572843600,55730.655899999998],[1572930000,55730.655899999998],[1573016400,55730.655899999998],[1573102800,55730.655899999998],[1573189200,55730.655899999998],[1573275600,55730.655899999998],[1573362000,55730.655899999998],[1573448400,55730.655899999998],[1573534800,55730.655899999998],[1573621200,55730.655899999998],[1573707600,55730.655899999998],[1573794000,55730.655899999998],[1573880400,55730.655899999998],[1573966800,55730.655899999998],[1574053200,55730.655899999998],[1574139600,55730.655899999998],[1574226000,55730.655899999998],[1574312400,55730.655899999998],[1574398800,55730.655899999998],[1574485200,55730.655899999998],[1574571600,55730.655899999998],[1574658000,55730.655899999998],[1574744400,55730.655899999998],[1574830800,55730.655899999998],[1574917200,55730.655899999998],[1575003600,55730.655899999998],[1575090000,55730.655899999998],[1575176400,55730.655899999998],[1575262800,55730.655899999998],[1583211600,55730.655899999998],[1583298000,57471.996599999999],[1583384400,57471.996599999999],[1583470800,57471.996599999999],[1583557200,57471.996599999999],[1583643600,57471.996599999999],[1583726400,57471.996599999999],[1583812800,57471.996599999999],[1583899200,57471.996599999999],[1583985600,57471.996599999999],[1584072000,57471.996599999999],[1584158400,57471.996599999999],[1584244800,57471.996599999999],[1584331200,57471.996599999999],[1584417600,57471.996599999999],[1584504000,57471.996599999999],[1584590400,57471.996599999999],[1584676800,57471.996599999999],[1584763200,57471.996599999999],[1584849600,57471.996599999999],[1584936000,57471.996599999999],[1585022400,57471.996599999999],[1585108800,57471.996599999999],[1585195200,57471.996599999999],[1585281600,57471.996599999999],[1585368000,57471.996599999999],[1585454400,57471.996599999999],[1585540800,57471.996599999999],[1585627200,57471.996599999999],[1585713600,57471.996599999999],[1585800000,57471.996599999999],[1585886400,58939.245199999998],[1741064400,58939.245199999998],[1741150800,60342.520100000002],[1741237200,60342.520100000002],[1741323600,60342.520100000002],[1741410000,60342.520100000002],[1741496400,60342.520100000002],[1741579200,60342.520100000002],[1741665600,60342.520100000002],[1741752000,60342.520100000002],[1741838400,60342.520100000002],[1741924800,60342.520100000002],[1742011200,60342.520100000002],[1742097600,60342.520100000002],[1742184000,60342.520100000002],[1742270400,60342.520100000002],[1742356800,60342.520100000002],[1742443200,60342.520100000002],[1742529600,60342.520100000002],[1742616000,60342.520100000002],[1742702400,60342.520100000002],[1742788800,60342.520100000002],[1742875200,60342.520100000002],[1742961600,60342.520100000002],[1743048000,60342.520100000002],[1743134400,60342.520100000002],[1743220800,60342.520100000002],[1743307200,60342.520100000002],[1743393600,60342.520100000002],[1743480000,60342.520100000002],[1743566400,60342.520100000002],[1743652800,61754.697999999997],[1746158400,61754.697999999997],[1746244800,63276.838000000003],[1746331200,63276.838000000003],[1746417600,63276.838000000003],[1746504000,63276.838000000003],[1746590400,63276.838000000003],[1746676800,63276.838000000003],[1746763200,63276.838000000003],[1746849600,63276.838000000003],[1746936000,63276.838000000003],[1747022400,63276.838000000003],[1747108800,63276.838000000003],[1747195200,63276.838000000003],[1747281600,63276.838000000003],[1747368000,63276.838000000003],[1747454400,63276.838000000003],[1747540800,63276.838000000003],[1747627200,63276.838000000003],[1747713600,63276.838000000003],[1747800000,63276.838000000003],[1747886400,63276.838000000003],[1747972800,63276.838000000003],[1748059200,63276.838000000003],[1748145600,63276.838000000003],[1748232000,63276.838000000003],[1748318400,63276.838000000003],[1748404800,63276.838000000003],[1748491200,63276.838000000003],[1748577600,63276.838000000003],[1748664000,63276.838000000003],[1748750400,63276.838000000003],[1748836800,63276.838000000003],[1748923200,63276.838000000003],[1749009600,63457.587200000002],[1749096000,63457.587200000002],[1749182400,63457.587200000002],[1749268800,63457.587200000002],[1749355200,63457.587200000002],[1749441600,63457.587200000002],[1749528000,63457.587200000002],[1749614400,63457.587200000002],[1749700800,63457.587200000002],[1749787200,63457.587200000002],[1749873600,63457.587200000002],[1749960000,63457.587200000002],[1750046400,63457.587200000002],[1750132800,63457.587200000002],[1750219200,63457.587200000002],[1750305600,63457.587200000002],[1750392000,63457.587200000002],[1750478400,63457.587200000002],[1750564800,63457.587200000002],[1750651200,63457.587200000002],[1750737600,63457.587200000002],[1750824000,63457.587200000002],[1750910400,63457.587200000002],[1750996800,63457.587200000002],[1751083200,63457.587200000002],[1751169600,63457.587200000002],[1751256000,63457.587200000002],[1751342400,63457.587200000002],[1751428800,63457.587200000002],[1751515200,63457.587200000002]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1044334800,6288.4218000000001],[1044421200,9094.1749999999993],[1044507600,9094.1749999999993],[1044594000,9094.1749999999993],[1044680400,9094.1749999999993],[1044766800,9094.1749999999993],[1044853200,9094.1749999999993],[1044939600,9094.1749999999993],[1045026000,9094.1749999999993],[1045112400,9094.1749999999993],[1045198800,9094.1749999999993],[1045285200,9094.1749999999993],[1045371600,9094.1749999999993],[1045458000,9094.1749999999993],[1045544400,9094.1749999999993],[1045630800,9094.1749999999993],[1045717200,9094.1749999999993],[1045803600,9094.1749999999993],[1045890000,9094.1749999999993],[1045976400,9094.1749999999993],[1046062800,9094.1749999999993],[1046149200,9094.1749999999993],[1046235600,9094.1749999999993],[1046322000,9094.1749999999993],[1046408400,9094.1749999999993],[1046494800,9094.1749999999993],[1046581200,9094.1749999999993],[1046667600,9094.1749999999993],[1046926800,9214.5277999999998],[1047013200,9214.5277999999998],[1047099600,9214.5277999999998],[1047186000,9214.5277999999998],[1047272400,9214.5277999999998],[1047358800,9214.5277999999998],[1047445200,9214.5277999999998],[1047531600,9214.5277999999998],[1047618000,9214.5277999999998],[1047704400,9214.5277999999998],[1047790800,9214.5277999999998],[1047877200,9214.5277999999998],[1047963600,9214.5277999999998],[1048050000,9214.5277999999998],[1048136400,9214.5277999999998],[1048222800,9214.5277999999998],[1048309200,9214.5277999999998],[1048395600,9214.5277999999998],[1048482000,9214.5277999999998],[1048568400,9214.5277999999998],[1048654800,9214.5277999999998],[1048741200,9214.5277999999998],[1048827600,9214.5277999999998],[1048914000,9214.5277999999998],[1049000400,9214.5277999999998],[1049086800,9214.5277999999998],[1049173200,9214.5277999999998],[1065240000,14323.093699999999],[1065326400,14323.093699999999],[1065412800,14323.093699999999],[1065499200,14323.093699999999],[1065585600,14323.093699999999],[1065672000,14323.093699999999],[1065758400,14323.093699999999],[1065844800,14323.093699999999],[1065931200,14323.093699999999],[1066017600,14323.093699999999],[1066104000,14323.093699999999],[1066190400,14323.093699999999],[1066276800,14323.093699999999],[1066363200,14323.093699999999],[1066449600,14323.093699999999],[1066536000,14323.093699999999],[1066622400,14323.093699999999],[1066708800,14323.093699999999],[1066795200,14323.093699999999],[1066881600,14323.093699999999],[1066968000,14323.093699999999],[1067054400,14323.093699999999],[1067140800,14323.093699999999],[1067230800,14323.093699999999],[1067317200,14323.093699999999],[1067403600,14323.093699999999],[1067490000,14323.093699999999],[1067576400,14323.093699999999],[1067662800,14323.093699999999],[1067749200,14323.093699999999],[1067835600,14323.093699999999],[1067922000,14323.093699999999],[1068008400,16868.9143],[1078203600,16868.9143],[1078290000,19089.5602],[1078376400,19089.5602],[1078462800,19089.5602],[1078549200,19089.5602],[1078635600,19089.5602],[1078722000,19089.5602],[1078808400,19089.5602],[1078894800,19089.5602],[1078981200,19089.5602],[1079067600,19089.5602],[1079154000,19089.5602],[1079240400,19089.5602],[1079326800,19089.5602],[1079413200,19089.5602],[1079499600,19089.5602],[1079586000,19089.5602],[1079672400,19089.5602],[1079758800,19089.5602],[1079845200,19089.5602],[1079931600,19089.5602],[1080018000,19089.5602],[1080104400,19089.5602],[1080190800,19089.5602],[1080277200,19089.5602],[1080363600,19089.5602],[1080450000,19089.5602],[1080536400,19089.5602],[1080622800,19089.5602],[1080709200,19089.5602],[1080795600,19089.5602],[1080882000,19089.5602],[1080968400,21338.7572],[1081054800,21338.7572],[1081137600,21338.7572],[1122955200,21338.7572],[1123041600,21338.7572],[1123128000,21338.7572],[1123214400,21338.7572],[1123300800,21338.7572],[1123387200,21338.7572],[1123473600,21338.7572],[1123560000,21338.7572],[1123646400,21338.7572],[1123732800,21338.7572],[1123819200,21338.7572],[1123905600,21338.7572],[1123992000,21338.7572],[1124078400,21338.7572],[1124164800,21338.7572],[1124251200,21338.7572],[1124337600,21338.7572],[1124424000,21338.7572],[1124510400,21338.7572],[1124596800,21338.7572],[1124683200,21338.7572],[1124769600,21338.7572],[1124856000,21338.7572],[1124942400,21338.7572],[1125028800,21338.7572],[1125115200,21338.7572],[1125201600,21338.7572],[1125288000,21338.7572],[1125374400,21338.7572],[1125460800,21338.7572],[1125547200,21338.7572],[1128398400,21338.7572],[1128484800,23788.389299999999],[1128571200,23788.389299999999],[1128657600,23788.389299999999],[1128744000,23788.389299999999],[1128830400,23788.389299999999],[1128916800,23788.389299999999],[1129003200,23788.389299999999],[1129089600,23788.389299999999],[1129176000,23788.389299999999],[1129262400,23788.389299999999],[1129348800,23788.389299999999],[1129435200,23788.389299999999],[1129521600,23788.389299999999],[1129608000,23788.389299999999],[1129694400,23788.389299999999],[1129780800,23788.389299999999],[1129867200,23788.389299999999],[1129953600,23788.389299999999],[1130040000,23788.389299999999],[1130126400,23788.389299999999],[1130212800,23788.389299999999],[1130299200,23788.389299999999],[1130385600,23788.389299999999],[1130472000,23788.389299999999],[1130558400,23788.389299999999],[1130644800,23788.389299999999],[1130734800,23788.389299999999],[1130821200,23788.389299999999],[1130907600,23788.389299999999],[1130994000,24103.971000000001],[1131080400,24103.971000000001],[1131166800,24103.971000000001],[1131253200,24103.971000000001],[1131339600,24103.971000000001],[1131426000,24103.971000000001],[1131512400,24103.971000000001],[1131598800,24103.971000000001],[1131685200,24103.971000000001],[1131771600,24103.971000000001],[1131858000,24103.971000000001],[1131944400,24103.971000000001],[1132030800,24103.971000000001],[1132117200,24103.971000000001],[1132203600,24103.971000000001],[1132290000,24103.971000000001],[1132376400,24103.971000000001],[1132462800,24103.971000000001],[1132549200,24103.971000000001],[1132635600,24103.971000000001],[1132722000,24103.971000000001],[1132808400,24103.971000000001],[1132894800,24103.971000000001],[1132981200,24103.971000000001],[1133067600,24103.971000000001],[1133154000,24103.971000000001],[1133240400,24103.971000000001],[1133326800,24103.971000000001],[1133413200,24103.971000000001],[1133499600,24103.971000000001],[1133586000,24230.804100000001],[1133672400,24230.804100000001],[1133758800,24230.804100000001],[1133845200,24230.804100000001],[1133931600,24230.804100000001],[1134018000,24230.804100000001],[1134104400,24230.804100000001],[1134190800,24230.804100000001],[1134277200,24230.804100000001],[1134363600,24230.804100000001],[1134450000,24230.804100000001],[1134536400,24230.804100000001],[1134622800,24230.804100000001],[1134709200,24230.804100000001],[1134795600,24230.804100000001],[1134882000,24230.804100000001],[1134968400,24230.804100000001],[1135054800,24230.804100000001],[1135141200,24230.804100000001],[1135227600,24230.804100000001],[1135314000,24230.804100000001],[1135400400,24230.804100000001],[1135486800,24230.804100000001],[1135573200,24230.804100000001],[1135659600,24230.804100000001],[1135746000,24230.804100000001],[1135832400,24230.804100000001],[1135918800,24230.804100000001],[1136005200,24230.804100000001],[1136091600,24230.804100000001],[1136178000,24230.804100000001],[1136264400,24230.804100000001],[1136350800,26439.757399999999],[1136437200,26439.757399999999],[1136523600,26439.757399999999],[1136610000,26439.757399999999],[1136696400,26439.757399999999],[1136782800,26439.757399999999],[1136869200,26439.757399999999],[1136955600,26439.757399999999],[1137042000,26439.757399999999],[1137128400,26439.757399999999],[1137214800,26439.757399999999],[1137301200,26439.757399999999],[1137387600,26439.757399999999],[1137474000,26439.757399999999],[1137560400,26439.757399999999],[1137646800,26439.757399999999],[1137733200,26439.757399999999],[1137819600,26439.757399999999],[1137906000,26439.757399999999],[1137992400,26439.757399999999],[1138078800,26439.757399999999],[1138165200,26439.757399999999],[1138251600,26439.757399999999],[1138338000,26439.757399999999],[1138424400,26439.757399999999],[1138510800,26439.757399999999],[1138597200,26439.757399999999],[1138683600,26439.757399999999],[1138770000,26439.757399999999],[1157169600,26439.757399999999],[1157256000,26439.757399999999],[1157342400,26439.757399999999],[1157428800,26439.757399999999],[1157515200,28452.7592],[1157601600,28452.7592],[1157688000,28452.7592],[1157774400,28452.7592],[1157860800,28452.7592],[1157947200,28452.7592],[1158033600,28452.7592],[1158120000,28452.7592],[1158206400,28452.7592],[1158292800,28452.7592],[1158379200,28452.7592],[1158465600,28452.7592],[1158552000,28452.7592],[1158638400,28452.7592],[1158724800,28452.7592],[1158811200,28452.7592],[1158897600,28452.7592],[1158984000,28452.7592],[1159070400,28452.7592],[1159156800,28452.7592],[1159243200,28452.7592],[1159329600,28452.7592],[1159416000,28452.7592],[1159502400,28452.7592],[1159588800,28452.7592],[1159675200,28452.7592],[1159761600,28452.7592],[1159848000,28452.7592],[1159934400,30494.4899],[1165035600,30494.4899],[1165122000,30494.4899],[1165208400,30494.4899],[1165294800,32557.1986],[1165381200,32557.1986],[1165467600,32557.1986],[1165554000,32557.1986],[1165640400,32557.1986],[1165726800,32557.1986],[1165813200,32557.1986],[1165899600,32557.1986],[1165986000,32557.1986],[1166072400,32557.1986],[1166158800,32557.1986],[1166245200,32557.1986],[1166331600,32557.1986],[1166418000,32557.1986],[1166504400,32557.1986],[1166590800,32557.1986],[1166677200,32557.1986],[1166763600,32557.1986],[1166850000,32557.1986],[1166936400,32557.1986],[1167022800,32557.1986],[1167109200,32557.1986],[1167195600,32557.1986],[1167282000,32557.1986],[1167368400,32557.1986],[1167454800,32557.1986],[1167541200,32557.1986],[1167627600,32557.1986],[1167714000,32557.1986],[1167800400,32557.1986],[1167886800,34552.784],[1167973200,34552.784],[1168059600,34552.784],[1168146000,34552.784],[1168232400,34552.784],[1168318800,34552.784],[1168405200,34552.784],[1168491600,34552.784],[1168578000,34552.784],[1168664400,34552.784],[1168750800,34552.784],[1168837200,34552.784],[1168923600,34552.784],[1169010000,34552.784],[1169096400,34552.784],[1169182800,34552.784],[1169269200,34552.784],[1169355600,34552.784],[1169442000,34552.784],[1169528400,34552.784],[1169614800,34552.784],[1169701200,34552.784],[1169787600,34552.784],[1169874000,34552.784],[1169960400,34552.784],[1170046800,34552.784],[1170133200,34552.784],[1170219600,34552.784],[1170306000,34552.784],[1180756800,34552.784],[1180843200,34552.784],[1180929600,34552.784],[1181016000,36624.367299999998],[1181102400,36624.367299999998],[1181188800,36624.367299999998],[1181275200,36624.367299999998],[1181361600,36624.367299999998],[1181448000,36624.367299999998],[1181534400,36624.367299999998],[1181620800,36624.367299999998],[1181707200,36624.367299999998],[1181793600,36624.367299999998],[1181880000,36624.367299999998],[1181966400,36624.367299999998],[1182052800,36624.367299999998],[1182139200,36624.367299999998],[1182225600,36624.367299999998],[1182312000,36624.367299999998],[1182398400,36624.367299999998],[1182484800,36624.367299999998],[1182571200,36624.367299999998],[1182657600,36624.367299999998],[1182744000,36624.367299999998],[1182830400,36624.367299999998],[1182916800,36624.367299999998],[1183003200,36624.367299999998],[1183089600,36624.367299999998],[1183176000,36624.367299999998],[1183262400,36624.367299999998],[1183348800,36624.367299999998],[1183435200,36624.367299999998],[1183521600,36665.542300000001],[1183608000,36665.542300000001],[1183694400,36665.542300000001],[1183780800,36665.542300000001],[1183867200,36665.542300000001],[1183953600,36665.542300000001],[1184040000,36665.542300000001],[1184126400,36665.542300000001],[1184212800,36665.542300000001],[1184299200,36665.542300000001],[1184385600,36665.542300000001],[1184472000,36665.542300000001],[1184558400,36665.542300000001],[1184644800,36665.542300000001],[1184731200,36665.542300000001],[1184817600,36665.542300000001],[1184904000,36665.542300000001],[1184990400,36665.542300000001],[1185076800,36665.542300000001],[1185163200,36665.542300000001],[1185249600,36665.542300000001],[1185336000,36665.542300000001],[1185422400,36665.542300000001],[1185508800,36665.542300000001],[1185595200,36665.542300000001],[1185681600,36665.542300000001],[1185768000,36665.542300000001],[1185854400,36665.542300000001],[1185940800,36665.542300000001],[1186027200,36665.542300000001],[1186113600,38825.616699999999],[1196744400,38825.616699999999],[1196830800,40760.226199999997],[1196917200,40760.226199999997],[1197003600,40760.226199999997],[1197090000,40760.226199999997],[1197176400,40760.226199999997],[1197262800,40760.226199999997],[1197349200,40760.226199999997],[1197435600,40760.226199999997],[1197522000,40760.226199999997],[1197608400,40760.226199999997],[1197694800,40760.226199999997],[1197781200,40760.226199999997],[1197867600,40760.226199999997],[1197954000,40760.226199999997],[1198040400,40760.226199999997],[1198126800,40760.226199999997],[1198213200,40760.226199999997],[1198299600,40760.226199999997],[1198386000,40760.226199999997],[1198472400,40760.226199999997],[1198558800,40760.226199999997],[1198645200,40760.226199999997],[1198731600,40760.226199999997],[1198818000,40760.226199999997],[1198904400,40760.226199999997],[1198990800,40760.226199999997],[1199077200,40760.226199999997],[1199163600,40760.226199999997],[1199250000,40760.226199999997],[1199336400,42645.202899999997],[1199422800,42645.202899999997],[1199509200,42645.202899999997],[1199595600,42645.202899999997],[1199682000,42645.202899999997],[1199768400,42645.202899999997],[1199854800,42645.202899999997],[1199941200,42645.202899999997],[1200027600,42645.202899999997],[1200114000,42645.202899999997],[1200200400,42645.202899999997],[1200286800,42645.202899999997],[1200373200,42645.202899999997],[1200459600,42645.202899999997],[1200546000,42645.202899999997],[1200632400,42645.202899999997],[1200718800,42645.202899999997],[1200805200,42645.202899999997],[1200891600,42645.202899999997],[1200978000,42645.202899999997],[1201064400,42645.202899999997],[1201150800,42645.202899999997],[1201237200,42645.202899999997],[1201323600,42645.202899999997],[1201410000,42645.202899999997],[1201496400,42645.202899999997],[1201582800,42645.202899999997],[1201669200,42645.202899999997],[1201755600,42645.202899999997],[1201842000,42645.202899999997],[1259730000,42645.202899999997],[1259816400,42645.202899999997],[1259902800,42645.202899999997],[1259989200,42645.202899999997],[1260075600,42645.202899999997],[1260162000,42645.202899999997],[1260248400,42645.202899999997],[1260334800,42645.202899999997],[1260421200,42645.202899999997],[1260507600,42645.202899999997],[1260594000,42645.202899999997],[1260680400,42645.202899999997],[1260766800,42645.202899999997],[1260853200,42645.202899999997],[1260939600,42645.202899999997],[1261026000,42645.202899999997],[1261112400,42645.202899999997],[1261198800,42645.202899999997],[1261285200,42645.202899999997],[1261371600,42645.202899999997],[1261458000,42645.202899999997],[1261544400,42645.202899999997],[1261630800,42645.202899999997],[1261717200,42645.202899999997],[1261803600,42645.202899999997],[1261890000,42645.202899999997],[1261976400,42645.202899999997],[1262062800,42645.202899999997],[1262149200,42645.202899999997],[1262235600,42645.202899999997],[1262322000,42645.202899999997],[1262408400,42645.202899999997],[1262494800,42645.202899999997],[1262581200,42645.202899999997],[1262667600,42645.202899999997],[1262754000,42645.202899999997],[1262840400,42645.202899999997],[1262926800,42645.202899999997],[1263013200,42645.202899999997],[1263099600,42645.202899999997],[1263186000,42645.202899999997],[1263272400,42645.202899999997],[1263358800,42645.202899999997],[1263445200,42645.202899999997],[1263531600,42645.202899999997],[1263618000,42645.202899999997],[1263704400,42645.202899999997],[1263790800,42645.202899999997],[1263877200,42645.202899999997],[1263963600,42645.202899999997],[1264050000,42645.202899999997],[1264136400,42645.202899999997],[1264222800,42645.202899999997],[1264309200,42645.202899999997],[1264395600,42645.202899999997],[1264482000,42645.202899999997],[1264568400,42645.202899999997],[1264654800,42645.202899999997],[1264741200,42645.202899999997],[1264827600,42645.202899999997],[1264914000,42645.202899999997],[1265000400,42645.202899999997],[1315022400,44075.040000000001],[1315108800,44075.040000000001],[1315195200,44075.040000000001],[1315281600,44075.040000000001],[1315368000,44075.040000000001],[1315454400,44075.040000000001],[1315540800,44075.040000000001],[1315627200,44075.040000000001],[1315713600,44075.040000000001],[1315800000,44075.040000000001],[1315886400,44075.040000000001],[1315972800,44075.040000000001],[1316059200,44075.040000000001],[1316145600,44075.040000000001],[1316232000,44075.040000000001],[1316318400,44075.040000000001],[1316404800,44075.040000000001],[1316491200,44075.040000000001],[1316577600,44075.040000000001],[1316664000,44075.040000000001],[1316750400,44075.040000000001],[1316836800,44075.040000000001],[1316923200,44075.040000000001],[1317009600,44075.040000000001],[1317096000,44075.040000000001],[1317182400,44075.040000000001],[1317268800,44075.040000000001],[1317355200,44075.040000000001],[1317441600,44075.040000000001],[1317528000,44075.040000000001],[1317614400,44075.040000000001],[1317700800,44075.040000000001],[1317787200,45415.837200000002],[1354597200,45415.837200000002],[1354683600,46945.9274],[1354770000,46945.9274],[1354856400,46945.9274],[1354942800,46945.9274],[1355029200,46945.9274],[1355115600,46945.9274],[1355202000,46945.9274],[1355288400,46945.9274],[1355374800,46945.9274],[1355461200,46945.9274],[1355547600,46945.9274],[1355634000,46945.9274],[1355720400,46945.9274],[1355806800,46945.9274],[1355893200,46945.9274],[1355979600,46945.9274],[1356066000,46945.9274],[1356152400,46945.9274],[1356238800,46945.9274],[1356325200,46945.9274],[1356411600,46945.9274],[1356498000,46945.9274],[1356584400,46945.9274],[1356670800,46945.9274],[1356757200,46945.9274],[1356843600,46945.9274],[1356930000,46945.9274],[1357016400,46945.9274],[1357102800,46945.9274],[1357189200,48507.144399999997],[1357275600,48507.144399999997],[1357362000,48507.144399999997],[1357448400,48507.144399999997],[1357534800,48507.144399999997],[1357621200,48507.144399999997],[1357707600,48507.144399999997],[1357794000,48507.144399999997],[1357880400,48507.144399999997],[1357966800,48507.144399999997],[1358053200,48507.144399999997],[1358139600,48507.144399999997],[1358226000,48507.144399999997],[1358312400,48507.144399999997],[1358398800,48507.144399999997],[1358485200,48507.144399999997],[1358571600,48507.144399999997],[1358658000,48507.144399999997],[1358744400,48507.144399999997],[1358830800,48507.144399999997],[1358917200,48507.144399999997],[1359003600,48507.144399999997],[1359090000,48507.144399999997],[1359176400,48507.144399999997],[1359262800,48507.144399999997],[1359349200,48507.144399999997],[1359435600,48507.144399999997],[1359522000,48507.144399999997],[1359608400,48507.144399999997],[1359694800,48507.144399999997],[1372737600,48507.144399999997],[1372824000,50139.845399999998],[1372910400,50139.845399999998],[1372996800,50139.845399999998],[1373083200,50139.845399999998],[1373169600,50139.845399999998],[1373256000,50139.845399999998],[1373342400,50139.845399999998],[1373428800,50139.845399999998],[1373515200,50139.845399999998],[1373601600,50139.845399999998],[1373688000,50139.845399999998],[1373774400,50139.845399999998],[1373860800,50139.845399999998],[1373947200,50139.845399999998],[1374033600,50139.845399999998],[1374120000,50139.845399999998],[1374206400,50139.845399999998],[1374292800,50139.845399999998],[1374379200,50139.845399999998],[1374465600,50139.845399999998],[1374552000,50139.845399999998],[1374638400,50139.845399999998],[1374724800,50139.845399999998],[1374811200,50139.845399999998],[1374897600,50139.845399999998],[1374984000,50139.845399999998],[1375070400,50139.845399999998],[1375156800,50139.845399999998],[1375243200,50139.845399999998],[1375329600,50139.845399999998],[1375416000,50139.845399999998],[1375502400,51787.584000000003],[1375588800,51787.584000000003],[1375675200,51787.584000000003],[1433217600,51787.584000000003],[1433304000,53260.053800000002],[1433390400,53260.053800000002],[1433476800,53260.053800000002],[1433563200,53260.053800000002],[1433649600,53260.053800000002],[1433736000,53260.053800000002],[1433822400,53260.053800000002],[1433908800,53260.053800000002],[1433995200,53260.053800000002],[1434081600,53260.053800000002],[1434168000,53260.053800000002],[1434254400,53260.053800000002],[1434340800,53260.053800000002],[1434427200,53260.053800000002],[1434513600,53260.053800000002],[1434600000,53260.053800000002],[1434686400,53260.053800000002],[1434772800,53260.053800000002],[1434859200,53260.053800000002],[1434945600,53260.053800000002],[1435032000,53260.053800000002],[1435118400,53260.053800000002],[1435204800,53260.053800000002],[1435291200,53260.053800000002],[1435377600,53260.053800000002],[1435464000,53260.053800000002],[1435550400,53260.053800000002],[1435636800,53260.053800000002],[1435723200,53260.053800000002],[1435809600,53260.053800000002],[1435896000,54707.510900000001],[1435982400,54707.510900000001],[1436068800,54707.510900000001],[1436155200,54707.510900000001],[1496376000,54707.510900000001],[1496462400,56409.662499999999],[1496548800,56409.662499999999],[1496635200,56409.662499999999],[1496721600,56409.662499999999],[1496808000,56409.662499999999],[1496894400,56409.662499999999],[1496980800,56409.662499999999],[1497067200,56409.662499999999],[1497153600,56409.662499999999],[1497240000,56409.662499999999],[1497326400,56409.662499999999],[1497412800,56409.662499999999],[1497499200,56409.662499999999],[1497585600,56409.662499999999],[1497672000,56409.662499999999],[1497758400,56409.662499999999],[1497844800,56409.662499999999],[1497931200,56409.662499999999],[1498017600,56409.662499999999],[1498104000,56409.662499999999],[1498190400,56409.662499999999],[1498276800,56409.662499999999],[1498363200,56409.662499999999],[1498449600,56409.662499999999],[1498536000,56409.662499999999],[1498622400,56409.662499999999],[1498708800,56409.662499999999],[1498795200,56409.662499999999],[1498881600,56409.662499999999],[1498968000,56409.662499999999],[1499054400,56409.662499999999],[1499140800,56409.662499999999],[1499227200,56409.662499999999],[1499313600,56492.823799999998],[1499400000,56492.823799999998],[1499486400,56492.823799999998],[1499572800,56492.823799999998],[1499659200,56492.823799999998],[1499745600,56492.823799999998],[1499832000,56492.823799999998],[1499918400,56492.823799999998],[1500004800,56492.823799999998],[1500091200,56492.823799999998],[1500177600,56492.823799999998],[1500264000,56492.823799999998],[1500350400,56492.823799999998],[1500436800,56492.823799999998],[1500523200,56492.823799999998],[1500609600,56492.823799999998],[1500696000,56492.823799999998],[1500782400,56492.823799999998],[1500868800,56492.823799999998],[1500955200,56492.823799999998],[1501041600,56492.823799999998],[1501128000,56492.823799999998],[1501214400,56492.823799999998],[1501300800,56492.823799999998],[1501387200,56492.823799999998],[1501473600,56492.823799999998],[1501560000,56492.823799999998],[1501646400,56492.823799999998],[1501732800,58145.969400000002],[1512190800,58145.969400000002],[1512277200,58145.969400000002],[1512363600,58145.969400000002],[1512450000,60010.548499999997],[1512536400,60010.548499999997],[1512622800,60010.548499999997],[1512709200,60010.548499999997],[1512795600,60010.548499999997],[1512882000,60010.548499999997],[1512968400,60010.548499999997],[1513054800,60010.548499999997],[1513141200,60010.548499999997],[1513227600,60010.548499999997],[1513314000,60010.548499999997],[1513400400,60010.548499999997],[1513486800,60010.548499999997],[1513573200,60010.548499999997],[1513659600,60010.548499999997],[1513746000,60010.548499999997],[1513832400,60010.548499999997],[1513918800,60010.548499999997],[1514005200,60010.548499999997],[1514091600,60010.548499999997],[1514178000,60010.548499999997],[1514264400,60010.548499999997],[1514350800,60010.548499999997],[1514437200,60010.548499999997],[1514523600,60010.548499999997],[1514610000,60010.548499999997],[1514696400,60010.548499999997],[1514782800,60010.548499999997],[1514869200,60010.548499999997],[1514955600,61830.078399999999],[1515042000,61830.078399999999],[1515128400,61830.078399999999],[1515214800,61830.078399999999],[1515301200,61830.078399999999],[1515387600,61830.078399999999],[1515474000,61830.078399999999],[1515560400,61830.078399999999],[1515646800,61830.078399999999],[1515733200,61830.078399999999],[1515819600,61830.078399999999],[1515906000,61830.078399999999],[1515992400,61830.078399999999],[1516078800,61830.078399999999],[1516165200,61830.078399999999],[1516251600,61830.078399999999],[1516338000,61830.078399999999],[1516424400,61830.078399999999],[1516510800,61830.078399999999],[1516597200,61830.078399999999],[1516683600,61830.078399999999],[1516770000,61830.078399999999],[1516856400,61830.078399999999],[1516942800,61830.078399999999],[1517029200,61830.078399999999],[1517115600,61830.078399999999],[1517202000,61830.078399999999],[1517288400,61830.078399999999],[1517374800,61830.078399999999],[1517461200,61830.078399999999],[1543899600,61830.078399999999],[1543986000,63619.846700000002],[1544072400,63619.846700000002],[1544158800,63619.846700000002],[1544245200,63619.846700000002],[1544331600,63619.846700000002],[1544418000,63619.846700000002],[1544504400,63619.846700000002],[1544590800,63619.846700000002],[1544677200,63619.846700000002],[1544763600,63619.846700000002],[1544850000,63619.846700000002],[1544936400,63619.846700000002],[1545022800,63619.846700000002],[1545109200,63619.846700000002],[1545195600,63619.846700000002],[1545282000,63619.846700000002],[1545368400,63619.846700000002],[1545454800,63619.846700000002],[1545541200,63619.846700000002],[1545627600,63619.846700000002],[1545714000,63619.846700000002],[1545800400,63619.846700000002],[1545886800,63619.846700000002],[1545973200,63619.846700000002],[1546059600,63619.846700000002],[1546146000,63619.846700000002],[1546232400,63619.846700000002],[1546318800,63619.846700000002],[1546405200,63619.846700000002],[1546491600,65157.785900000003],[1546578000,65157.785900000003],[1546664400,65157.785900000003],[1546750800,65157.785900000003],[1546837200,65157.785900000003],[1546923600,65157.785900000003],[1547010000,65157.785900000003],[1547096400,65157.785900000003],[1547182800,65157.785900000003],[1547269200,65157.785900000003],[1547355600,65157.785900000003],[1547442000,65157.785900000003],[1547528400,65157.785900000003],[1547614800,65157.785900000003],[1547701200,65157.785900000003],[1547787600,65157.785900000003],[1547874000,65157.785900000003],[1547960400,65157.785900000003],[1548046800,65157.785900000003],[1548133200,65157.785900000003],[1548219600,65157.785900000003],[1548306000,65157.785900000003],[1548392400,65157.785900000003],[1548478800,65157.785900000003],[1548565200,65157.785900000003],[1548651600,65157.785900000003],[1548738000,65157.785900000003],[1548824400,65157.785900000003],[1548910800,65157.785900000003],[1548997200,65157.785900000003],[1559620800,65157.785900000003],[1559707200,67149.268200000006],[1559793600,67149.268200000006],[1559880000,67149.268200000006],[1559966400,67149.268200000006],[1560052800,67149.268200000006],[1560139200,67149.268200000006],[1560225600,67149.268200000006],[1560312000,67149.268200000006],[1560398400,67149.268200000006],[1560484800,67149.268200000006],[1560571200,67149.268200000006],[1560657600,67149.268200000006],[1560744000,67149.268200000006],[1560830400,67149.268200000006],[1560916800,67149.268200000006],[1561003200,67149.268200000006],[1561089600,67149.268200000006],[1561176000,67149.268200000006],[1561262400,67149.268200000006],[1561348800,67149.268200000006],[1561435200,67149.268200000006],[1561521600,67149.268200000006],[1561608000,67149.268200000006],[1561694400,67149.268200000006],[1561780800,67149.268200000006],[1561867200,67149.268200000006],[1561953600,67149.268200000006],[1562040000,67149.268200000006],[1562126400,69297.538700000005],[1564718400,69297.538700000005],[1564804800,71174.886499999993],[1564891200,71174.886499999993],[1564977600,71174.886499999993],[1565064000,71174.886499999993],[1565150400,71174.886499999993],[1565236800,71174.886499999993],[1565323200,71174.886499999993],[1565409600,71174.886499999993],[1565496000,71174.886499999993],[1565582400,71174.886499999993],[1565668800,71174.886499999993],[1565755200,71174.886499999993],[1565841600,71174.886499999993],[1565928000,71174.886499999993],[1566014400,71174.886499999993],[1566100800,71174.886499999993],[1566187200,71174.886499999993],[1566273600,71174.886499999993],[1566360000,71174.886499999993],[1566446400,71174.886499999993],[1566532800,71174.886499999993],[1566619200,71174.886499999993],[1566705600,71174.886499999993],[1566792000,71174.886499999993],[1566878400,71174.886499999993],[1566964800,71174.886499999993],[1567051200,71174.886499999993],[1567137600,71174.886499999993],[1567224000,71174.886499999993],[1567310400,71174.886499999993],[1567396800,71174.886499999993],[1567483200,71174.886499999993],[1567569600,71174.886499999993],[1567656000,73095.239300000001],[1606885200,73095.239300000001],[1606971600,73095.239300000001],[1607058000,73095.239300000001],[1607144400,73095.239300000001],[1607230800,73095.239300000001],[1607317200,73095.239300000001],[1607403600,73095.239300000001],[1607490000,73095.239300000001],[1607576400,73095.239300000001],[1607662800,73095.239300000001],[1607749200,73095.239300000001],[1607835600,73095.239300000001],[1607922000,73095.239300000001],[1608008400,73095.239300000001],[1608094800,73095.239300000001],[1608181200,73095.239300000001],[1608267600,73095.239300000001],[1608354000,73095.239300000001],[1608440400,73095.239300000001],[1608526800,73095.239300000001],[1608613200,73095.239300000001],[1608699600,73095.239300000001],[1608786000,73095.239300000001],[1608872400,73095.239300000001],[1608958800,73095.239300000001],[1609045200,73095.239300000001],[1609131600,73095.239300000001],[1609218000,73095.239300000001],[1609304400,73095.239300000001],[1609390800,73095.239300000001],[1609477200,73095.239300000001],[1609563600,73095.239300000001],[1609650000,73095.239300000001],[1609736400,73095.239300000001],[1609822800,73095.239300000001],[1609909200,73095.239300000001],[1609995600,73095.239300000001],[1610082000,73095.239300000001],[1610168400,73095.239300000001],[1610254800,73095.239300000001],[1610341200,73095.239300000001],[1610427600,73095.239300000001],[1610514000,73095.239300000001],[1610600400,73095.239300000001],[1610686800,73095.239300000001],[1610773200,73095.239300000001],[1610859600,73095.239300000001],[1610946000,73095.239300000001],[1611032400,73095.239300000001],[1611118800,73095.239300000001],[1611205200,73095.239300000001],[1611291600,73095.239300000001],[1611378000,73095.239300000001],[1611464400,73095.239300000001],[1611550800,73095.239300000001],[1611637200,73095.239300000001],[1611723600,73095.239300000001],[1611810000,73095.239300000001],[1611896400,73095.239300000001],[1611982800,73095.239300000001],[1612069200,73095.239300000001],[1612155600,73095.239300000001],[1612242000,73095.239300000001],[1612328400,74746.679099999994],[1612414800,74746.679099999994],[1612501200,74746.679099999994],[1612587600,74746.679099999994],[1612674000,74746.679099999994],[1612760400,74746.679099999994],[1612846800,74746.679099999994],[1612933200,74746.679099999994],[1613019600,74746.679099999994],[1613106000,74746.679099999994],[1613192400,74746.679099999994],[1613278800,74746.679099999994],[1613365200,74746.679099999994],[1613451600,74746.679099999994],[1613538000,74746.679099999994],[1613624400,74746.679099999994],[1613710800,74746.679099999994],[1613797200,74746.679099999994],[1613883600,74746.679099999994],[1613970000,74746.679099999994],[1614056400,74746.679099999994],[1614142800,74746.679099999994],[1614229200,74746.679099999994],[1614315600,74746.679099999994],[1614402000,74746.679099999994],[1614488400,74746.679099999994],[1614574800,74746.679099999994],[1614661200,74746.679099999994],[1614747600,76391.365300000005],[1622606400,76391.365300000005],[1622692800,77666.805600000007],[1622779200,77666.805600000007],[1622865600,77666.805600000007],[1622952000,77666.805600000007],[1623038400,77666.805600000007],[1623124800,77666.805600000007],[1623211200,77666.805600000007],[1623297600,77666.805600000007],[1623384000,77666.805600000007],[1623470400,77666.805600000007],[1623556800,77666.805600000007],[1623643200,77666.805600000007],[1623729600,77666.805600000007],[1623816000,77666.805600000007],[1623902400,77666.805600000007],[1623988800,77666.805600000007],[1624075200,77666.805600000007],[1624161600,77666.805600000007],[1624248000,77666.805600000007],[1624334400,77666.805600000007],[1624420800,77666.805600000007],[1624507200,77666.805600000007],[1624593600,77666.805600000007],[1624680000,77666.805600000007],[1624766400,77666.805600000007],[1624852800,77666.805600000007],[1624939200,77666.805600000007],[1625025600,77666.805600000007],[1625112000,77666.805600000007],[1625198400,77666.805600000007],[1625284800,77666.805600000007],[1625371200,77666.805600000007],[1625457600,77666.805600000007],[1625544000,77666.805600000007],[1625630400,77666.805600000007],[1625716800,77666.805600000007],[1625803200,77666.805600000007],[1625889600,77666.805600000007],[1625976000,77666.805600000007],[1626062400,77666.805600000007],[1626148800,77666.805600000007],[1626235200,77666.805600000007],[1626321600,77666.805600000007],[1626408000,77666.805600000007],[1626494400,77666.805600000007],[1626580800,77666.805600000007],[1626667200,77666.805600000007],[1626753600,77666.805600000007],[1626840000,77666.805600000007],[1626926400,77666.805600000007],[1627012800,77666.805600000007],[1627099200,77666.805600000007],[1627185600,77666.805600000007],[1627272000,77666.805600000007],[1627358400,77666.805600000007],[1627444800,77666.805600000007],[1627531200,77666.805600000007],[1627617600,77666.805600000007],[1627704000,77666.805600000007],[1627790400,77666.805600000007],[1627876800,77666.805600000007],[1627963200,77666.805600000007],[1628049600,78808.309599999993],[1635825600,78808.309599999993],[1635912000,80073.748800000001],[1635998400,80073.748800000001],[1636084800,80073.748800000001],[1636171200,80073.748800000001],[1636257600,80073.748800000001],[1636347600,80073.748800000001],[1636434000,80073.748800000001],[1636520400,80073.748800000001],[1636606800,80073.748800000001],[1636693200,80073.748800000001],[1636779600,80073.748800000001],[1636866000,80073.748800000001],[1636952400,80073.748800000001],[1637038800,80073.748800000001],[1637125200,80073.748800000001],[1637211600,80073.748800000001],[1637298000,80073.748800000001],[1637384400,80073.748800000001],[1637470800,80073.748800000001],[1637557200,80073.748800000001],[1637643600,80073.748800000001],[1637730000,80073.748800000001],[1637816400,80073.748800000001],[1637902800,80073.748800000001],[1637989200,80073.748800000001],[1638075600,80073.748800000001],[1638162000,80073.748800000001],[1638248400,80073.748800000001],[1638334800,80073.748800000001],[1638421200,80073.748800000001],[1638507600,81251.223800000007],[1646197200,81251.223800000007],[1646283600,82327.091700000004],[1646370000,82327.091700000004],[1646456400,82327.091700000004],[1646542800,82327.091700000004],[1646629200,82327.091700000004],[1646715600,82327.091700000004],[1646802000,82327.091700000004],[1646888400,82327.091700000004],[1646974800,82327.091700000004],[1647061200,82327.091700000004],[1647147600,82327.091700000004],[1647230400,82327.091700000004],[1647316800,82327.091700000004],[1647403200,82327.091700000004],[1647489600,82327.091700000004],[1647576000,82327.091700000004],[1647662400,82327.091700000004],[1647748800,82327.091700000004],[1647835200,82327.091700000004],[1647921600,82327.091700000004],[1648008000,82327.091700000004],[1648094400,82327.091700000004],[1648180800,82327.091700000004],[1648267200,82327.091700000004],[1648353600,82327.091700000004],[1648440000,82327.091700000004],[1648526400,82327.091700000004],[1648612800,82327.091700000004],[1648699200,82327.091700000004],[1648785600,82327.091700000004],[1648872000,82327.091700000004],[1648958400,82327.091700000004],[1649044800,82327.091700000004],[1649131200,83390.621499999994],[1654142400,83390.621499999994],[1654228800,84825.546600000001],[1654315200,84825.546600000001],[1654401600,84825.546600000001],[1654488000,84825.546600000001],[1654574400,84825.546600000001],[1654660800,84825.546600000001],[1654747200,84825.546600000001],[1654833600,84825.546600000001],[1654920000,84825.546600000001],[1655006400,84825.546600000001],[1655092800,84825.546600000001],[1655179200,84825.546600000001],[1655265600,84825.546600000001],[1655352000,84825.546600000001],[1655438400,84825.546600000001],[1655524800,84825.546600000001],[1655611200,84825.546600000001],[1655697600,84825.546600000001],[1655784000,84825.546600000001],[1655870400,84825.546600000001],[1655956800,84825.546600000001],[1656043200,84825.546600000001],[1656129600,84825.546600000001],[1656216000,84825.546600000001],[1656302400,84825.546600000001],[1656388800,84825.546600000001],[1656475200,84825.546600000001],[1656561600,84825.546600000001],[1656648000,84825.546600000001],[1656734400,84825.546600000001],[1656820800,84825.546600000001],[1656907200,84825.546600000001],[1656993600,84825.546600000001],[1657080000,86261.259399999995],[1693627200,86261.259399999995],[1693713600,86261.259399999995],[1693800000,86261.259399999995],[1693886400,86261.259399999995],[1693972800,87640.414699999994],[1694059200,87640.414699999994],[1694145600,87640.414699999994],[1694232000,87640.414699999994],[1694318400,87640.414699999994],[1694404800,87640.414699999994],[1694491200,87640.414699999994],[1694577600,87640.414699999994],[1694664000,87640.414699999994],[1694750400,87640.414699999994],[1694836800,87640.414699999994],[1694923200,87640.414699999994],[1695009600,87640.414699999994],[1695096000,87640.414699999994],[1695182400,87640.414699999994],[1695268800,87640.414699999994],[1695355200,87640.414699999994],[1695441600,87640.414699999994],[1695528000,87640.414699999994],[1695614400,87640.414699999994],[1695700800,87640.414699999994],[1695787200,87640.414699999994],[1695873600,87640.414699999994],[1695960000,87640.414699999994],[1696046400,87640.414699999994],[1696132800,87640.414699999994],[1696219200,87640.414699999994],[1696305600,87640.414699999994],[1696392000,88910.669899999994],[1701493200,88910.669899999994],[1701579600,88910.669899999994],[1701666000,88910.669899999994],[1701752400,90333.319300000003],[1701838800,90333.319300000003],[1701925200,90333.319300000003],[1702011600,90333.319300000003],[1702098000,90333.319300000003],[1702184400,90333.319300000003],[1702270800,90333.319300000003],[1702357200,90333.319300000003],[1702443600,90333.319300000003],[1702530000,90333.319300000003],[1702616400,90333.319300000003],[1702702800,90333.319300000003],[1702789200,90333.319300000003],[1702875600,90333.319300000003],[1702962000,90333.319300000003],[1703048400,90333.319300000003],[1703134800,90333.319300000003],[1703221200,90333.319300000003],[1703307600,90333.319300000003],[1703394000,90333.319300000003],[1703480400,90333.319300000003],[1703566800,90333.319300000003],[1703653200,90333.319300000003],[1703739600,90333.319300000003],[1703826000,90333.319300000003],[1703912400,90333.319300000003],[1703998800,90333.319300000003],[1704085200,90333.319300000003],[1704171600,90333.319300000003],[1704258000,91788.169099999999],[1704344400,91788.169099999999],[1704430800,91788.169099999999],[1704517200,91788.169099999999],[1704603600,91788.169099999999],[1704690000,91788.169099999999],[1704776400,91788.169099999999],[1704862800,91788.169099999999],[1704949200,91788.169099999999],[1705035600,91788.169099999999],[1705122000,91788.169099999999],[1705208400,91788.169099999999],[1705294800,91788.169099999999],[1705381200,91788.169099999999],[1705467600,91788.169099999999],[1705554000,91788.169099999999],[1705640400,91788.169099999999],[1705726800,91788.169099999999],[1705813200,91788.169099999999],[1705899600,91788.169099999999],[1705986000,91788.169099999999],[1706072400,91788.169099999999],[1706158800,91788.169099999999],[1706245200,91788.169099999999],[1706331600,91788.169099999999],[1706418000,91788.169099999999],[1706504400,91788.169099999999],[1706590800,91788.169099999999],[1706677200,91788.169099999999],[1706763600,91788.169099999999],[1706850000,91788.169099999999],[1706936400,93099.689899999998],[1707022800,93099.689899999998],[1707109200,93099.689899999998],[1707195600,93099.689899999998],[1707282000,93099.689899999998],[1707368400,93099.689899999998],[1707454800,93099.689899999998],[1707541200,93099.689899999998],[1707627600,93099.689899999998],[1707714000,93099.689899999998],[1707800400,93099.689899999998],[1707886800,93099.689899999998],[1707973200,93099.689899999998],[1708059600,93099.689899999998],[1708146000,93099.689899999998],[1708232400,93099.689899999998],[1708318800,93099.689899999998],[1708405200,93099.689899999998],[1708491600,93099.689899999998],[1708578000,93099.689899999998],[1708664400,93099.689899999998],[1708750800,93099.689899999998],[1708837200,93099.689899999998],[1708923600,93099.689899999998],[1709010000,93099.689899999998],[1709096400,93099.689899999998],[1709182800,93099.689899999998],[1709269200,93099.689899999998],[1709355600,93099.689899999998],[1709442000,93099.689899999998],[1709528400,93099.689899999998],[1709614800,93239.180600000007],[1709701200,93239.180600000007],[1709787600,93239.180600000007],[1709874000,93239.180600000007],[1709960400,93239.180600000007],[1710046800,93239.180600000007],[1710129600,93239.180600000007],[1710216000,93239.180600000007],[1710302400,93239.180600000007],[1710388800,93239.180600000007],[1710475200,93239.180600000007],[1710561600,93239.180600000007],[1710648000,93239.180600000007],[1710734400,93239.180600000007],[1710820800,93239.180600000007],[1710907200,93239.180600000007],[1710993600,93239.180600000007],[1711080000,93239.180600000007],[1711166400,93239.180600000007],[1711252800,93239.180600000007],[1711339200,93239.180600000007],[1711425600,93239.180600000007],[1711512000,93239.180600000007],[1711598400,93239.180600000007],[1711684800,93239.180600000007],[1711771200,93239.180600000007],[1711857600,93239.180600000007],[1711944000,93239.180600000007],[1712030400,93239.180600000007],[1712116800,94758.963399999993],[1722571200,94758.963399999993],[1722657600,96110.626900000003],[1722744000,96110.626900000003],[1722830400,96110.626900000003],[1722916800,96110.626900000003],[1723003200,96110.626900000003],[1723089600,96110.626900000003],[1723176000,96110.626900000003],[1723262400,96110.626900000003],[1723348800,96110.626900000003],[1723435200,96110.626900000003],[1723521600,96110.626900000003],[1723608000,96110.626900000003],[1723694400,96110.626900000003],[1723780800,96110.626900000003],[1723867200,96110.626900000003],[1723953600,96110.626900000003],[1724040000,96110.626900000003],[1724126400,96110.626900000003],[1724212800,96110.626900000003],[1724299200,96110.626900000003],[1724385600,96110.626900000003],[1724472000,96110.626900000003],[1724558400,96110.626900000003],[1724644800,96110.626900000003],[1724731200,96110.626900000003],[1724817600,96110.626900000003],[1724904000,96110.626900000003],[1724990400,96110.626900000003],[1725076800,96110.626900000003],[1725163200,96110.626900000003],[1725249600,96110.626900000003],[1725336000,96110.626900000003],[1725422400,96110.626900000003],[1725508800,97459.264500000005],[1730520000,97459.264500000005],[1730606400,97459.264500000005],[1730696400,97459.264500000005],[1730782800,98875.354999999996],[1730869200,98875.354999999996],[1730955600,98875.354999999996],[1731042000,98875.354999999996],[1731128400,98875.354999999996],[1731214800,98875.354999999996],[1731301200,98875.354999999996],[1731387600,98875.354999999996],[1731474000,98875.354999999996],[1731560400,98875.354999999996],[1731646800,98875.354999999996],[1731733200,98875.354999999996],[1731819600,98875.354999999996],[1731906000,98875.354999999996],[1731992400,98875.354999999996],[1732078800,98875.354999999996],[1732165200,98875.354999999996],[1732251600,98875.354999999996],[1732338000,98875.354999999996],[1732424400,98875.354999999996],[1732510800,98875.354999999996],[1732597200,98875.354999999996],[1732683600,98875.354999999996],[1732770000,98875.354999999996],[1732856400,98875.354999999996],[1732942800,98875.354999999996],[1733029200,98875.354999999996],[1733115600,98875.354999999996],[1733202000,98875.354999999996],[1733288400,100304.6064]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[1049432400,12395.0833],[1049518800,12395.0833],[1049605200,12395.0833],[1049688000,12395.0833],[1049774400,12395.0833],[1049860800,12395.0833],[1049947200,12395.0833],[1050033600,12395.0833],[1050120000,12395.0833],[1050206400,12395.0833],[1050292800,12395.0833],[1050379200,12395.0833],[1050465600,12395.0833],[1050552000,12395.0833],[1050638400,12395.0833],[1050724800,12395.0833],[1050811200,12395.0833],[1050897600,12395.0833],[1050984000,12395.0833],[1051070400,12395.0833],[1051156800,12395.0833],[1051243200,12395.0833],[1051329600,12395.0833],[1051416000,12395.0833],[1051502400,12395.0833],[1051588800,12395.0833],[1051675200,12395.0833],[1051761600,12395.0833],[1051848000,12395.0833],[1051934400,15166.479799999999],[1052020800,15166.479799999999],[1052107200,15166.479799999999],[1060142400,15166.479799999999],[1060228800,15166.479799999999],[1060315200,15166.479799999999],[1060401600,15166.479799999999],[1060488000,15166.479799999999],[1060574400,15166.479799999999],[1060660800,15166.479799999999],[1060747200,15166.479799999999],[1060833600,15166.479799999999],[1060920000,15166.479799999999],[1061006400,15166.479799999999],[1061092800,15166.479799999999],[1061179200,15166.479799999999],[1061265600,15166.479799999999],[1061352000,15166.479799999999],[1061438400,15166.479799999999],[1061524800,15166.479799999999],[1061611200,15166.479799999999],[1061697600,15166.479799999999],[1061784000,15166.479799999999],[1061870400,15166.479799999999],[1061956800,15166.479799999999],[1062043200,15166.479799999999],[1062129600,15166.479799999999],[1062216000,15166.479799999999],[1062302400,15166.479799999999],[1062388800,15166.479799999999],[1062475200,15166.479799999999],[1065240000,17343.8838],[1065326400,17343.8838],[1065412800,17343.8838],[1065499200,17343.8838],[1065585600,17343.8838],[1065672000,17343.8838],[1065758400,17343.8838],[1065844800,17343.8838],[1065931200,17343.8838],[1066017600,17343.8838],[1066104000,17343.8838],[1066190400,17343.8838],[1066276800,17343.8838],[1066363200,17343.8838],[1066449600,17343.8838],[1066536000,17343.8838],[1066622400,17343.8838],[1066708800,17343.8838],[1066795200,17343.8838],[1066881600,17343.8838],[1066968000,17343.8838],[1067054400,17343.8838],[1067140800,17343.8838],[1067230800,17343.8838],[1067317200,17343.8838],[1067403600,17343.8838],[1067490000,17343.8838],[1067576400,17343.8838],[1067662800,17343.8838],[1067749200,17343.8838],[1067835600,17343.8838],[1067922000,17343.8838],[1068008400,17343.8838],[1068094800,17343.8838],[1068181200,17343.8838],[1068267600,17343.8838],[1068354000,17343.8838],[1068440400,17343.8838],[1068526800,17343.8838],[1068613200,17343.8838],[1068699600,17343.8838],[1068786000,17343.8838],[1068872400,17343.8838],[1068958800,17343.8838],[1069045200,17343.8838],[1069131600,17343.8838],[1069218000,17343.8838],[1069304400,17343.8838],[1069390800,17343.8838],[1069477200,17343.8838],[1069563600,17343.8838],[1069650000,17343.8838],[1069736400,17343.8838],[1069822800,17343.8838],[1069909200,17343.8838],[1069995600,17343.8838],[1070082000,17343.8838],[1070168400,17343.8838],[1070254800,17343.8838],[1070341200,17343.8838],[1070427600,17343.8838],[1070514000,17343.8838],[1070600400,17343.8838],[1070686800,17343.8838],[1070773200,17343.8838],[1070859600,17343.8838],[1070946000,17343.8838],[1071032400,17343.8838],[1071118800,17343.8838],[1071205200,17343.8838],[1071291600,17343.8838],[1071378000,17343.8838],[1071464400,17343.8838],[1071550800,17343.8838],[1071637200,17343.8838],[1071723600,17343.8838],[1071810000,17343.8838],[1071896400,17343.8838],[1071982800,17343.8838],[1072069200,17343.8838],[1072155600,17343.8838],[1072242000,17343.8838],[1072328400,17343.8838],[1072414800,17343.8838],[1072501200,17343.8838],[1072587600,17343.8838],[1072674000,17343.8838],[1072760400,17343.8838],[1072846800,17343.8838],[1072933200,17343.8838],[1073019600,17343.8838],[1073106000,19750.436600000001],[1073192400,19750.436600000001],[1073278800,19750.436600000001],[1073365200,19750.436600000001],[1073451600,19750.436600000001],[1073538000,19750.436600000001],[1073624400,19750.436600000001],[1073710800,19750.436600000001],[1073797200,19750.436600000001],[1073883600,19750.436600000001],[1073970000,19750.436600000001],[1074056400,19750.436600000001],[1074142800,19750.436600000001],[1074229200,19750.436600000001],[1074315600,19750.436600000001],[1074402000,19750.436600000001],[1074488400,19750.436600000001],[1074574800,19750.436600000001],[1074661200,19750.436600000001],[1074747600,19750.436600000001],[1074834000,19750.436600000001],[1074920400,19750.436600000001],[1075006800,19750.436600000001],[1075093200,19750.436600000001],[1075179600,19750.436600000001],[1075266000,19750.436600000001],[1075352400,19750.436600000001],[1075438800,19750.436600000001],[1075525200,19750.436600000001],[1075611600,19750.436600000001],[1075698000,19750.436600000001],[1075784400,19750.436600000001],[1075870800,21470.044099999999],[1075957200,21470.044099999999],[1076043600,21470.044099999999],[1076130000,21470.044099999999],[1076216400,21470.044099999999],[1076302800,21470.044099999999],[1076389200,21470.044099999999],[1076475600,21470.044099999999],[1076562000,21470.044099999999],[1076648400,21470.044099999999],[1076734800,21470.044099999999],[1076821200,21470.044099999999],[1076907600,21470.044099999999],[1076994000,21470.044099999999],[1077080400,21470.044099999999],[1077166800,21470.044099999999],[1077253200,21470.044099999999],[1077339600,21470.044099999999],[1077426000,21470.044099999999],[1077512400,21470.044099999999],[1077598800,21470.044099999999],[1077685200,21470.044099999999],[1077771600,21470.044099999999],[1077858000,21470.044099999999],[1077944400,21470.044099999999],[1078030800,21470.044099999999],[1078117200,21470.044099999999],[1078203600,21470.044099999999],[1078290000,23267.528900000001],[1107320400,23267.528900000001],[1107406800,24898.314900000001],[1107493200,24898.314900000001],[1107579600,24898.314900000001],[1107666000,24898.314900000001],[1107752400,24898.314900000001],[1107838800,24898.314900000001],[1107925200,24898.314900000001],[1108011600,24898.314900000001],[1108098000,24898.314900000001],[1108184400,24898.314900000001],[1108270800,24898.314900000001],[1108357200,24898.314900000001],[1108443600,24898.314900000001],[1108530000,24898.314900000001],[1108616400,24898.314900000001],[1108702800,24898.314900000001],[1108789200,24898.314900000001],[1108875600,24898.314900000001],[1108962000,24898.314900000001],[1109048400,24898.314900000001],[1109134800,24898.314900000001],[1109221200,24898.314900000001],[1109307600,24898.314900000001],[1109394000,24898.314900000001],[1109480400,24898.314900000001],[1109566800,24898.314900000001],[1109653200,24898.314900000001],[1109739600,24898.314900000001],[1109826000,24898.314900000001],[1109912400,24898.314900000001],[1109998800,24898.314900000001],[1110085200,24898.314900000001],[1110171600,24898.314900000001],[1110258000,24898.314900000001],[1110344400,24898.314900000001],[1110430800,24898.314900000001],[1110517200,24898.314900000001],[1110603600,24898.314900000001],[1110690000,24898.314900000001],[1110776400,24898.314900000001],[1110862800,24898.314900000001],[1110949200,24898.314900000001],[1111035600,24898.314900000001],[1111122000,24898.314900000001],[1111208400,24898.314900000001],[1111294800,24898.314900000001],[1111381200,24898.314900000001],[1111467600,24898.314900000001],[1111554000,24898.314900000001],[1111640400,24898.314900000001],[1111726800,24898.314900000001],[1111813200,24898.314900000001],[1111899600,24898.314900000001],[1111986000,24898.314900000001],[1112072400,24898.314900000001],[1112158800,24898.314900000001],[1112245200,24898.314900000001],[1112331600,24898.314900000001],[1112418000,24898.314900000001],[1112504400,24898.314900000001],[1112587200,24898.314900000001],[1112673600,26172.2075],[1117684800,26172.2075],[1117771200,28237.7785],[1117857600,28237.7785],[1117944000,28237.7785],[1118030400,28237.7785],[1118116800,28237.7785],[1118203200,28237.7785],[1118289600,28237.7785],[1118376000,28237.7785],[1118462400,28237.7785],[1118548800,28237.7785],[1118635200,28237.7785],[1118721600,28237.7785],[1118808000,28237.7785],[1118894400,28237.7785],[1118980800,28237.7785],[1119067200,28237.7785],[1119153600,28237.7785],[1119240000,28237.7785],[1119326400,28237.7785],[1119412800,28237.7785],[1119499200,28237.7785],[1119585600,28237.7785],[1119672000,28237.7785],[1119758400,28237.7785],[1119844800,28237.7785],[1119931200,28237.7785],[1120017600,28237.7785],[1120104000,28237.7785],[1120190400,28237.7785],[1120276800,28237.7785],[1120363200,28237.7785],[1120449600,28237.7785],[1120536000,28237.7785],[1120622400,28237.7785],[1120708800,28237.7785],[1120795200,28237.7785],[1120881600,28237.7785],[1120968000,28237.7785],[1121054400,28237.7785],[1121140800,28237.7785],[1121227200,28237.7785],[1121313600,28237.7785],[1121400000,28237.7785],[1121486400,28237.7785],[1121572800,28237.7785],[1121659200,28237.7785],[1121745600,28237.7785],[1121832000,28237.7785],[1121918400,28237.7785],[1122004800,28237.7785],[1122091200,28237.7785],[1122177600,28237.7785],[1122264000,28237.7785],[1122350400,28237.7785],[1122436800,28237.7785],[1122523200,28237.7785],[1122609600,28237.7785],[1122696000,28237.7785],[1122782400,28237.7785],[1122868800,28237.7785],[1122955200,28237.7785],[1123041600,28237.7785],[1123128000,28237.7785],[1123214400,28237.7785],[1123300800,28237.7785],[1123387200,28237.7785],[1123473600,28237.7785],[1123560000,28237.7785],[1123646400,28237.7785],[1123732800,28237.7785],[1123819200,28237.7785],[1123905600,28237.7785],[1123992000,28237.7785],[1124078400,28237.7785],[1124164800,28237.7785],[1124251200,28237.7785],[1124337600,28237.7785],[1124424000,28237.7785],[1124510400,28237.7785],[1124596800,28237.7785],[1124683200,28237.7785],[1124769600,28237.7785],[1124856000,28237.7785],[1124942400,28237.7785],[1125028800,28237.7785],[1125115200,28237.7785],[1125201600,28237.7785],[1125288000,28237.7785],[1125374400,28237.7785],[1125460800,28237.7785],[1125547200,28237.7785],[1125633600,28237.7785],[1125720000,28237.7785],[1125806400,28237.7785],[1125892800,28237.7785],[1125979200,28237.7785],[1126065600,28237.7785],[1126152000,28237.7785],[1126238400,28237.7785],[1126324800,28237.7785],[1126411200,28237.7785],[1126497600,28237.7785],[1126584000,28237.7785],[1126670400,28237.7785],[1126756800,28237.7785],[1126843200,28237.7785],[1126929600,28237.7785],[1127016000,28237.7785],[1127102400,28237.7785],[1127188800,28237.7785],[1127275200,28237.7785],[1127361600,28237.7785],[1127448000,28237.7785],[1127534400,28237.7785],[1127620800,28237.7785],[1127707200,28237.7785],[1127793600,28237.7785],[1127880000,28237.7785],[1127966400,28237.7785],[1128052800,28237.7785],[1128139200,28237.7785],[1128225600,28237.7785],[1128312000,28237.7785],[1128398400,28237.7785],[1128484800,28237.7785],[1128571200,28237.7785],[1128657600,28237.7785],[1128744000,28237.7785],[1128830400,28237.7785],[1128916800,28237.7785],[1129003200,28237.7785],[1129089600,28237.7785],[1129176000,28237.7785],[1129262400,28237.7785],[1129348800,28237.7785],[1129435200,28237.7785],[1129521600,28237.7785],[1129608000,28237.7785],[1129694400,28237.7785],[1129780800,28237.7785],[1129867200,28237.7785],[1129953600,28237.7785],[1130040000,28237.7785],[1130126400,28237.7785],[1130212800,28237.7785],[1130299200,28237.7785],[1130385600,28237.7785],[1130472000,28237.7785],[1130558400,28237.7785],[1130644800,28237.7785],[1130734800,28237.7785],[1130821200,28237.7785],[1130907600,28237.7785],[1130994000,30631.534100000001],[1188964800,30631.534100000001],[1189051200,32279.357899999999],[1189137600,32279.357899999999],[1189224000,32279.357899999999],[1189310400,32279.357899999999],[1189396800,32279.357899999999],[1189483200,32279.357899999999],[1189569600,32279.357899999999],[1189656000,32279.357899999999],[1189742400,32279.357899999999],[1189828800,32279.357899999999],[1189915200,32279.357899999999],[1190001600,32279.357899999999],[1190088000,32279.357899999999],[1190174400,32279.357899999999],[1190260800,32279.357899999999],[1190347200,32279.357899999999],[1190433600,32279.357899999999],[1190520000,32279.357899999999],[1190606400,32279.357899999999],[1190692800,32279.357899999999],[1190779200,32279.357899999999],[1190865600,32279.357899999999],[1190952000,32279.357899999999],[1191038400,32279.357899999999],[1191124800,32279.357899999999],[1191211200,32279.357899999999],[1191297600,32279.357899999999],[1191384000,32279.357899999999],[1191470400,32279.357899999999],[1191556800,32279.357899999999],[1191643200,32279.357899999999],[1191729600,32279.357899999999],[1191816000,32279.357899999999],[1191902400,32279.357899999999],[1191988800,32279.357899999999],[1192075200,32279.357899999999],[1192161600,32279.357899999999],[1192248000,32279.357899999999],[1192334400,32279.357899999999],[1192420800,32279.357899999999],[1192507200,32279.357899999999],[1192593600,32279.357899999999],[1192680000,32279.357899999999],[1192766400,32279.357899999999],[1192852800,32279.357899999999],[1192939200,32279.357899999999],[1193025600,32279.357899999999],[1193112000,32279.357899999999],[1193198400,32279.357899999999],[1193284800,32279.357899999999],[1193371200,32279.357899999999],[1193457600,32279.357899999999],[1193544000,32279.357899999999],[1193630400,32279.357899999999],[1193716800,32279.357899999999],[1193803200,32279.357899999999],[1193889600,32279.357899999999],[1193976000,32279.357899999999],[1194062400,32279.357899999999],[1194148800,32279.357899999999],[1194238800,32279.357899999999],[1194325200,32279.357899999999],[1194411600,32279.357899999999],[1194498000,32279.357899999999],[1194584400,32279.357899999999],[1194670800,32279.357899999999],[1194757200,32279.357899999999],[1194843600,32279.357899999999],[1194930000,32279.357899999999],[1195016400,32279.357899999999],[1195102800,32279.357899999999],[1195189200,32279.357899999999],[1195275600,32279.357899999999],[1195362000,32279.357899999999],[1195448400,32279.357899999999],[1195534800,32279.357899999999],[1195621200,32279.357899999999],[1195707600,32279.357899999999],[1195794000,32279.357899999999],[1195880400,32279.357899999999],[1195966800,32279.357899999999],[1196053200,32279.357899999999],[1196139600,32279.357899999999],[1196226000,32279.357899999999],[1196312400,32279.357899999999],[1196398800,32279.357899999999],[1196485200,32279.357899999999],[1196571600,32279.357899999999],[1196658000,32279.357899999999],[1196744400,32279.357899999999],[1196830800,32279.357899999999],[1196917200,32279.357899999999],[1197003600,32279.357899999999],[1197090000,32279.357899999999],[1197176400,32279.357899999999],[1197262800,32279.357899999999],[1197349200,32279.357899999999],[1197435600,32279.357899999999],[1197522000,32279.357899999999],[1197608400,32279.357899999999],[1197694800,32279.357899999999],[1197781200,32279.357899999999],[1197867600,32279.357899999999],[1197954000,32279.357899999999],[1198040400,32279.357899999999],[1198126800,32279.357899999999],[1198213200,32279.357899999999],[1198299600,32279.357899999999],[1198386000,32279.357899999999],[1198472400,32279.357899999999],[1198558800,32279.357899999999],[1198645200,32279.357899999999],[1198731600,32279.357899999999],[1198818000,32279.357899999999],[1198904400,32279.357899999999],[1198990800,32279.357899999999],[1199077200,32279.357899999999],[1199163600,32279.357899999999],[1199250000,32279.357899999999],[1199336400,33740.618399999999],[1199422800,33740.618399999999],[1199509200,33740.618399999999],[1199595600,33740.618399999999],[1199682000,33740.618399999999],[1199768400,33740.618399999999],[1199854800,33740.618399999999],[1199941200,33740.618399999999],[1200027600,33740.618399999999],[1200114000,33740.618399999999],[1200200400,33740.618399999999],[1200286800,33740.618399999999],[1200373200,33740.618399999999],[1200459600,33740.618399999999],[1200546000,33740.618399999999],[1200632400,33740.618399999999],[1200718800,33740.618399999999],[1200805200,33740.618399999999],[1200891600,33740.618399999999],[1200978000,33740.618399999999],[1201064400,33740.618399999999],[1201150800,33740.618399999999],[1201237200,33740.618399999999],[1201323600,33740.618399999999],[1201410000,33740.618399999999],[1201496400,33740.618399999999],[1201582800,33740.618399999999],[1201669200,33740.618399999999],[1201755600,33740.618399999999],[1201842000,33740.618399999999],[1201928400,33740.618399999999],[1202014800,33740.618399999999],[1202101200,33740.618399999999],[1202187600,35133.609799999998],[1202274000,35133.609799999998],[1202360400,35133.609799999998],[1202446800,35133.609799999998],[1202533200,35133.609799999998],[1202619600,35133.609799999998],[1202706000,35133.609799999998],[1202792400,35133.609799999998],[1202878800,35133.609799999998],[1202965200,35133.609799999998],[1203051600,35133.609799999998],[1203138000,35133.609799999998],[1203224400,35133.609799999998],[1203310800,35133.609799999998],[1203397200,35133.609799999998],[1203483600,35133.609799999998],[1203570000,35133.609799999998],[1203656400,35133.609799999998],[1203742800,35133.609799999998],[1203829200,35133.609799999998],[1203915600,35133.609799999998],[1204002000,35133.609799999998],[1204088400,35133.609799999998],[1204174800,35133.609799999998],[1204261200,35133.609799999998],[1204347600,35133.609799999998],[1204434000,35133.609799999998],[1204520400,35133.609799999998],[1204606800,35133.609799999998],[1204693200,35709.128599999996],[1204779600,35709.128599999996],[1204866000,35709.128599999996],[1204952400,35709.128599999996],[1205038800,35709.128599999996],[1205121600,35709.128599999996],[1205208000,35709.128599999996],[1205294400,35709.128599999996],[1205380800,35709.128599999996],[1205467200,35709.128599999996],[1205553600,35709.128599999996],[1205640000,35709.128599999996],[1205726400,35709.128599999996],[1205812800,35709.128599999996],[1205899200,35709.128599999996],[1205985600,35709.128599999996],[1206072000,35709.128599999996],[1206158400,35709.128599999996],[1206244800,35709.128599999996],[1206331200,35709.128599999996],[1206417600,35709.128599999996],[1206504000,35709.128599999996],[1206590400,35709.128599999996],[1206676800,35709.128599999996],[1206763200,35709.128599999996],[1206849600,35709.128599999996],[1206936000,35709.128599999996],[1207022400,35709.128599999996],[1207108800,35709.128599999996],[1207195200,37487.863799999999],[1212465600,37487.863799999999],[1212552000,39773.674599999998],[1212638400,39773.674599999998],[1212724800,39773.674599999998],[1212811200,39773.674599999998],[1212897600,39773.674599999998],[1212984000,39773.674599999998],[1213070400,39773.674599999998],[1213156800,39773.674599999998],[1213243200,39773.674599999998],[1213329600,39773.674599999998],[1213416000,39773.674599999998],[1213502400,39773.674599999998],[1213588800,39773.674599999998],[1213675200,39773.674599999998],[1213761600,39773.674599999998],[1213848000,39773.674599999998],[1213934400,39773.674599999998],[1214020800,39773.674599999998],[1214107200,39773.674599999998],[1214193600,39773.674599999998],[1214280000,39773.674599999998],[1214366400,39773.674599999998],[1214452800,39773.674599999998],[1214539200,39773.674599999998],[1214625600,39773.674599999998],[1214712000,39773.674599999998],[1214798400,39773.674599999998],[1214884800,39773.674599999998],[1214971200,39773.674599999998],[1215057600,40452.289400000001],[1215144000,40452.289400000001],[1215230400,40452.289400000001],[1215316800,40452.289400000001],[1215403200,40452.289400000001],[1215489600,40452.289400000001],[1215576000,40452.289400000001],[1215662400,40452.289400000001],[1215748800,40452.289400000001],[1215835200,40452.289400000001],[1215921600,40452.289400000001],[1216008000,40452.289400000001],[1216094400,40452.289400000001],[1216180800,40452.289400000001],[1216267200,40452.289400000001],[1216353600,40452.289400000001],[1216440000,40452.289400000001],[1216526400,40452.289400000001],[1216612800,40452.289400000001],[1216699200,40452.289400000001],[1216785600,40452.289400000001],[1216872000,40452.289400000001],[1216958400,40452.289400000001],[1217044800,40452.289400000001],[1217131200,40452.289400000001],[1217217600,40452.289400000001],[1217304000,40452.289400000001],[1217390400,40452.289400000001],[1217476800,40452.289400000001],[1217563200,40452.289400000001],[1217649600,40452.289400000001],[1217736000,40452.289400000001],[1217822400,40452.289400000001],[1217908800,40790.075799999999],[1217995200,40790.075799999999],[1218081600,40790.075799999999],[1218168000,40790.075799999999],[1218254400,40790.075799999999],[1218340800,40790.075799999999],[1218427200,40790.075799999999],[1218513600,40790.075799999999],[1218600000,40790.075799999999],[1218686400,40790.075799999999],[1218772800,40790.075799999999],[1218859200,40790.075799999999],[1218945600,40790.075799999999],[1219032000,40790.075799999999],[1219118400,40790.075799999999],[1219204800,40790.075799999999],[1219291200,40790.075799999999],[1219377600,40790.075799999999],[1219464000,40790.075799999999],[1219550400,40790.075799999999],[1219636800,40790.075799999999],[1219723200,40790.075799999999],[1219809600,40790.075799999999],[1219896000,40790.075799999999],[1219982400,40790.075799999999],[1220068800,40790.075799999999],[1220155200,40790.075799999999],[1220241600,40790.075799999999],[1220328000,40790.075799999999],[1220414400,40790.075799999999],[1220500800,40790.075799999999],[1220587200,40790.075799999999],[1220673600,40790.075799999999],[1220760000,40790.075799999999],[1220846400,40790.075799999999],[1220932800,40790.075799999999],[1221019200,40790.075799999999],[1221105600,40790.075799999999],[1221192000,40790.075799999999],[1221278400,40790.075799999999],[1221364800,40790.075799999999],[1221451200,40790.075799999999],[1221537600,40790.075799999999],[1221624000,40790.075799999999],[1221710400,40790.075799999999],[1221796800,40790.075799999999],[1221883200,40790.075799999999],[1221969600,40790.075799999999],[1222056000,40790.075799999999],[1222142400,40790.075799999999],[1222228800,40790.075799999999],[1222315200,40790.075799999999],[1222401600,40790.075799999999],[1222488000,40790.075799999999],[1222574400,40790.075799999999],[1222660800,40790.075799999999],[1222747200,40790.075799999999],[1222833600,40790.075799999999],[1222920000,40790.075799999999],[1223006400,41127.302199999998],[1296622800,41127.302199999998],[1296709200,42512.779600000002],[1296795600,42512.779600000002],[1296882000,42512.779600000002],[1296968400,42512.779600000002],[1297054800,42512.779600000002],[1297141200,42512.779600000002],[1297227600,42512.779600000002],[1297314000,42512.779600000002],[1297400400,42512.779600000002],[1297486800,42512.779600000002],[1297573200,42512.779600000002],[1297659600,42512.779600000002],[1297746000,42512.779600000002],[1297832400,42512.779600000002],[1297918800,42512.779600000002],[1298005200,42512.779600000002],[1298091600,42512.779600000002],[1298178000,42512.779600000002],[1298264400,42512.779600000002],[1298350800,42512.779600000002],[1298437200,42512.779600000002],[1298523600,42512.779600000002],[1298610000,42512.779600000002],[1298696400,42512.779600000002],[1298782800,42512.779600000002],[1298869200,42512.779600000002],[1298955600,42512.779600000002],[1299042000,42512.779600000002],[1299128400,42709.760499999997],[1299214800,42709.760499999997],[1299301200,42709.760499999997],[1299387600,42709.760499999997],[1299474000,42709.760499999997],[1299560400,42709.760499999997],[1299646800,42709.760499999997],[1299733200,42709.760499999997],[1299819600,42709.760499999997],[1299906000,42709.760499999997],[1299992400,42709.760499999997],[1300075200,42709.760499999997],[1300161600,42709.760499999997],[1300248000,42709.760499999997],[1300334400,42709.760499999997],[1300420800,42709.760499999997],[1300507200,42709.760499999997],[1300593600,42709.760499999997],[1300680000,42709.760499999997],[1300766400,42709.760499999997],[1300852800,42709.760499999997],[1300939200,42709.760499999997],[1301025600,42709.760499999997],[1301112000,42709.760499999997],[1301198400,42709.760499999997],[1301284800,42709.760499999997],[1301371200,42709.760499999997],[1301457600,42709.760499999997],[1301544000,42709.760499999997],[1301630400,42709.760499999997],[1301716800,42709.760499999997],[1301803200,42709.760499999997],[1301889600,42709.760499999997],[1301976000,44083.171300000002],[1306987200,44083.171300000002],[1307073600,45501.515899999999],[1307160000,45501.515899999999],[1307246400,45501.515899999999],[1307332800,45501.515899999999],[1307419200,45501.515899999999],[1307505600,45501.515899999999],[1307592000,45501.515899999999],[1307678400,45501.515899999999],[1307764800,45501.515899999999],[1307851200,45501.515899999999],[1307937600,45501.515899999999],[1308024000,45501.515899999999],[1308110400,45501.515899999999],[1308196800,45501.515899999999],[1308283200,45501.515899999999],[1308369600,45501.515899999999],[1308456000,45501.515899999999],[1308542400,45501.515899999999],[1308628800,45501.515899999999],[1308715200,45501.515899999999],[1308801600,45501.515899999999],[1308888000,45501.515899999999],[1308974400,45501.515899999999],[1309060800,45501.515899999999],[1309147200,45501.515899999999],[1309233600,45501.515899999999],[1309320000,45501.515899999999],[1309406400,45501.515899999999],[1309492800,45501.515899999999],[1309579200,45501.515899999999],[1309665600,45501.515899999999],[1309752000,45501.515899999999],[1309838400,45501.515899999999],[1309924800,45547.790399999998],[1310011200,45547.790399999998],[1310097600,45547.790399999998],[1310184000,45547.790399999998],[1310270400,45547.790399999998],[1310356800,45547.790399999998],[1310443200,45547.790399999998],[1310529600,45547.790399999998],[1310616000,45547.790399999998],[1310702400,45547.790399999998],[1310788800,45547.790399999998],[1310875200,45547.790399999998],[1310961600,45547.790399999998],[1311048000,45547.790399999998],[1311134400,45547.790399999998],[1311220800,45547.790399999998],[1311307200,45547.790399999998],[1311393600,45547.790399999998],[1311480000,45547.790399999998],[1311566400,45547.790399999998],[1311652800,45547.790399999998],[1311739200,45547.790399999998],[1311825600,45547.790399999998],[1311912000,45547.790399999998],[1311998400,45547.790399999998],[1312084800,45547.790399999998],[1312171200,45547.790399999998],[1312257600,45547.790399999998],[1312344000,45591.123],[1312430400,45591.123],[1312516800,45591.123],[1312603200,45591.123],[1312689600,45591.123],[1312776000,45591.123],[1312862400,45591.123],[1312948800,45591.123],[1313035200,45591.123],[1313121600,45591.123],[1313208000,45591.123],[1313294400,45591.123],[1313380800,45591.123],[1313467200,45591.123],[1313553600,45591.123],[1313640000,45591.123],[1313726400,45591.123],[1313812800,45591.123],[1313899200,45591.123],[1313985600,45591.123],[1314072000,45591.123],[1314158400,45591.123],[1314244800,45591.123],[1314331200,45591.123],[1314417600,45591.123],[1314504000,45591.123],[1314590400,45591.123],[1314676800,45591.123],[1314763200,45591.123],[1314849600,45591.123],[1314936000,45591.123],[1315022400,45794.983699999997],[1315108800,45794.983699999997],[1315195200,45794.983699999997],[1315281600,45794.983699999997],[1315368000,45794.983699999997],[1315454400,45794.983699999997],[1315540800,45794.983699999997],[1315627200,45794.983699999997],[1315713600,45794.983699999997],[1315800000,45794.983699999997],[1315886400,45794.983699999997],[1315972800,45794.983699999997],[1316059200,45794.983699999997],[1316145600,45794.983699999997],[1316232000,45794.983699999997],[1316318400,45794.983699999997],[1316404800,45794.983699999997],[1316491200,45794.983699999997],[1316577600,45794.983699999997],[1316664000,45794.983699999997],[1316750400,45794.983699999997],[1316836800,45794.983699999997],[1316923200,45794.983699999997],[1317009600,45794.983699999997],[1317096000,45794.983699999997],[1317182400,45794.983699999997],[1317268800,45794.983699999997],[1317355200,45794.983699999997],[1317441600,45794.983699999997],[1317528000,45794.983699999997],[1317614400,45794.983699999997],[1317700800,45794.983699999997],[1317787200,45979.223700000002],[1317873600,45979.223700000002],[1317960000,45979.223700000002],[1318046400,45979.223700000002],[1318132800,45979.223700000002],[1318219200,45979.223700000002],[1318305600,45979.223700000002],[1318392000,45979.223700000002],[1318478400,45979.223700000002],[1318564800,45979.223700000002],[1318651200,45979.223700000002],[1318737600,45979.223700000002],[1318824000,45979.223700000002],[1318910400,45979.223700000002],[1318996800,45979.223700000002],[1319083200,45979.223700000002],[1319169600,45979.223700000002],[1319256000,45979.223700000002],[1319342400,45979.223700000002],[1319428800,45979.223700000002],[1319515200,45979.223700000002],[1319601600,45979.223700000002],[1319688000,45979.223700000002],[1319774400,45979.223700000002],[1319860800,45979.223700000002],[1319947200,45979.223700000002],[1320033600,45979.223700000002],[1320120000,45979.223700000002],[1320206400,45979.223700000002],[1320292800,46255.491699999999],[1320379200,46255.491699999999],[1320465600,46255.491699999999],[1320552000,46255.491699999999],[1320642000,46255.491699999999],[1320728400,46255.491699999999],[1320814800,46255.491699999999],[1320901200,46255.491699999999],[1320987600,46255.491699999999],[1321074000,46255.491699999999],[1321160400,46255.491699999999],[1321246800,46255.491699999999],[1321333200,46255.491699999999],[1321419600,46255.491699999999],[1321506000,46255.491699999999],[1321592400,46255.491699999999],[1321678800,46255.491699999999],[1321765200,46255.491699999999],[1321851600,46255.491699999999],[1321938000,46255.491699999999],[1322024400,46255.491699999999],[1322110800,46255.491699999999],[1322197200,46255.491699999999],[1322283600,46255.491699999999],[1322370000,46255.491699999999],[1322456400,46255.491699999999],[1322542800,46255.491699999999],[1322629200,46255.491699999999],[1322715600,46255.491699999999],[1322802000,46255.491699999999],[1322888400,46309.090499999998],[1322974800,46309.090499999998],[1323061200,46309.090499999998],[1323147600,46309.090499999998],[1323234000,46309.090499999998],[1323320400,46309.090499999998],[1323406800,46309.090499999998],[1323493200,46309.090499999998],[1323579600,46309.090499999998],[1323666000,46309.090499999998],[1323752400,46309.090499999998],[1323838800,46309.090499999998],[1323925200,46309.090499999998],[1324011600,46309.090499999998],[1324098000,46309.090499999998],[1324184400,46309.090499999998],[1324270800,46309.090499999998],[1324357200,46309.090499999998],[1324443600,46309.090499999998],[1324530000,46309.090499999998],[1324616400,46309.090499999998],[1324702800,46309.090499999998],[1324789200,46309.090499999998],[1324875600,46309.090499999998],[1324962000,46309.090499999998],[1325048400,46309.090499999998],[1325134800,46309.090499999998],[1325221200,46309.090499999998],[1325307600,46309.090499999998],[1325394000,46309.090499999998],[1325480400,46309.090499999998],[1325566800,46309.090499999998],[1325653200,47677.713000000003],[1325739600,47677.713000000003],[1325826000,47677.713000000003],[1325912400,47677.713000000003],[1325998800,47677.713000000003],[1326085200,47677.713000000003],[1326171600,47677.713000000003],[1326258000,47677.713000000003],[1326344400,47677.713000000003],[1326430800,47677.713000000003],[1326517200,47677.713000000003],[1326603600,47677.713000000003],[1326690000,47677.713000000003],[1326776400,47677.713000000003],[1326862800,47677.713000000003],[1326949200,47677.713000000003],[1327035600,47677.713000000003],[1327122000,47677.713000000003],[1327208400,47677.713000000003],[1327294800,47677.713000000003],[1327381200,47677.713000000003],[1327467600,47677.713000000003],[1327554000,47677.713000000003],[1327640400,47677.713000000003],[1327726800,47677.713000000003],[1327813200,47677.713000000003],[1327899600,47677.713000000003],[1327986000,47677.713000000003],[1328072400,47677.713000000003],[1330664400,47677.713000000003],[1330750800,47677.713000000003],[1330837200,47677.713000000003],[1330923600,47677.713000000003],[1331010000,47677.713000000003],[1331096400,47677.713000000003],[1331182800,47677.713000000003],[1331269200,47677.713000000003],[1331355600,47677.713000000003],[1331442000,47677.713000000003],[1331524800,47677.713000000003],[1331611200,47677.713000000003],[1331697600,47677.713000000003],[1331784000,47677.713000000003],[1331870400,47677.713000000003],[1331956800,47677.713000000003],[1332043200,47677.713000000003],[1332129600,47677.713000000003],[1332216000,47677.713000000003],[1332302400,47677.713000000003],[1332388800,47677.713000000003],[1332475200,47677.713000000003],[1332561600,47677.713000000003],[1332648000,47677.713000000003],[1332734400,47677.713000000003],[1332820800,47677.713000000003],[1332907200,47677.713000000003],[1332993600,47677.713000000003],[1333080000,47677.713000000003],[1333166400,47677.713000000003],[1333252800,47677.713000000003],[1333339200,47677.713000000003],[1349150400,47677.713000000003],[1349236800,49217.643100000001],[1349323200,49217.643100000001],[1349409600,49217.643100000001],[1349496000,49217.643100000001],[1349582400,49217.643100000001],[1349668800,49217.643100000001],[1349755200,49217.643100000001],[1349841600,49217.643100000001],[1349928000,49217.643100000001],[1350014400,49217.643100000001],[1350100800,49217.643100000001],[1350187200,49217.643100000001],[1350273600,49217.643100000001],[1350360000,49217.643100000001],[1350446400,49217.643100000001],[1350532800,49217.643100000001],[1350619200,49217.643100000001],[1350705600,49217.643100000001],[1350792000,49217.643100000001],[1350878400,49217.643100000001],[1350964800,49217.643100000001],[1351051200,49217.643100000001],[1351137600,49217.643100000001],[1351224000,49217.643100000001],[1351310400,49217.643100000001],[1351396800,49217.643100000001],[1351483200,49217.643100000001],[1351569600,49217.643100000001],[1351656000,49217.643100000001],[1351742400,49217.643100000001],[1351828800,49217.643100000001],[1351915200,49295.719899999996],[1352001600,49295.719899999996],[1352091600,49295.719899999996],[1352178000,49295.719899999996],[1352264400,49295.719899999996],[1352350800,49295.719899999996],[1352437200,49295.719899999996],[1352523600,49295.719899999996],[1352610000,49295.719899999996],[1352696400,49295.719899999996],[1352782800,49295.719899999996],[1352869200,49295.719899999996],[1352955600,49295.719899999996],[1353042000,49295.719899999996],[1353128400,49295.719899999996],[1353214800,49295.719899999996],[1353301200,49295.719899999996],[1353387600,49295.719899999996],[1353474000,49295.719899999996],[1353560400,49295.719899999996],[1353646800,49295.719899999996],[1353733200,49295.719899999996],[1353819600,49295.719899999996],[1353906000,49295.719899999996],[1353992400,49295.719899999996],[1354078800,49295.719899999996],[1354165200,49295.719899999996],[1354251600,49295.719899999996],[1354338000,49295.719899999996],[1354424400,49295.719899999996],[1354510800,49295.719899999996],[1354597200,49295.719899999996],[1354683600,49397.523800000003],[1354770000,49397.523800000003],[1354856400,49397.523800000003],[1354942800,49397.523800000003],[1355029200,49397.523800000003],[1355115600,49397.523800000003],[1355202000,49397.523800000003],[1355288400,49397.523800000003],[1355374800,49397.523800000003],[1355461200,49397.523800000003],[1355547600,49397.523800000003],[1355634000,49397.523800000003],[1355720400,49397.523800000003],[1355806800,49397.523800000003],[1355893200,49397.523800000003],[1355979600,49397.523800000003],[1356066000,49397.523800000003],[1356152400,49397.523800000003],[1356238800,49397.523800000003],[1356325200,49397.523800000003],[1356411600,49397.523800000003],[1356498000,49397.523800000003],[1356584400,49397.523800000003],[1356670800,49397.523800000003],[1356757200,49397.523800000003],[1356843600,49397.523800000003],[1356930000,49397.523800000003],[1357016400,49397.523800000003],[1357102800,49397.523800000003],[1357189200,51047.241000000002],[1357275600,51047.241000000002],[1357362000,51047.241000000002],[1357448400,51047.241000000002],[1357534800,51047.241000000002],[1357621200,51047.241000000002],[1357707600,51047.241000000002],[1357794000,51047.241000000002],[1357880400,51047.241000000002],[1357966800,51047.241000000002],[1358053200,51047.241000000002],[1358139600,51047.241000000002],[1358226000,51047.241000000002],[1358312400,51047.241000000002],[1358398800,51047.241000000002],[1358485200,51047.241000000002],[1358571600,51047.241000000002],[1358658000,51047.241000000002],[1358744400,51047.241000000002],[1358830800,51047.241000000002],[1358917200,51047.241000000002],[1359003600,51047.241000000002],[1359090000,51047.241000000002],[1359176400,51047.241000000002],[1359262800,51047.241000000002],[1359349200,51047.241000000002],[1359435600,51047.241000000002],[1359522000,51047.241000000002],[1359608400,51047.241000000002],[1359694800,51047.241000000002],[1370318400,51047.241000000002],[1370404800,52666.895100000002],[1370491200,52666.895100000002],[1370577600,52666.895100000002],[1370664000,52666.895100000002],[1370750400,52666.895100000002],[1370836800,52666.895100000002],[1370923200,52666.895100000002],[1371009600,52666.895100000002],[1371096000,52666.895100000002],[1371182400,52666.895100000002],[1371268800,52666.895100000002],[1371355200,52666.895100000002],[1371441600,52666.895100000002],[1371528000,52666.895100000002],[1371614400,52666.895100000002],[1371700800,52666.895100000002],[1371787200,52666.895100000002],[1371873600,52666.895100000002],[1371960000,52666.895100000002],[1372046400,52666.895100000002],[1372132800,52666.895100000002],[1372219200,52666.895100000002],[1372305600,52666.895100000002],[1372392000,52666.895100000002],[1372478400,52666.895100000002],[1372564800,52666.895100000002],[1372651200,52666.895100000002],[1372737600,52666.895100000002],[1372824000,54287.269399999997],[1375416000,54287.269399999997],[1375502400,56106.133699999998],[1375588800,56106.133699999998],[1375675200,56106.133699999998],[1375761600,56106.133699999998],[1375848000,56106.133699999998],[1375934400,56106.133699999998],[1376020800,56106.133699999998],[1376107200,56106.133699999998],[1376193600,56106.133699999998],[1376280000,56106.133699999998],[1376366400,56106.133699999998],[1376452800,56106.133699999998],[1376539200,56106.133699999998],[1376625600,56106.133699999998],[1376712000,56106.133699999998],[1376798400,56106.133699999998],[1376884800,56106.133699999998],[1376971200,56106.133699999998],[1377057600,56106.133699999998],[1377144000,56106.133699999998],[1377230400,56106.133699999998],[1377316800,56106.133699999998],[1377403200,56106.133699999998],[1377489600,56106.133699999998],[1377576000,56106.133699999998],[1377662400,56106.133699999998],[1377748800,56106.133699999998],[1377835200,56106.133699999998],[1377921600,56106.133699999998],[1378008000,56106.133699999998],[1378094400,56106.133699999998],[1378180800,56106.133699999998],[1378267200,56106.133699999998],[1378353600,57856.597600000001],[1380686400,57856.597600000001],[1380772800,59657.057399999998],[1380859200,59657.057399999998],[1380945600,59657.057399999998],[1381032000,59657.057399999998],[1381118400,59657.057399999998],[1381204800,59657.057399999998],[1381291200,59657.057399999998],[1381377600,59657.057399999998],[1381464000,59657.057399999998],[1381550400,59657.057399999998],[1381636800,59657.057399999998],[1381723200,59657.057399999998],[1381809600,59657.057399999998],[1381896000,59657.057399999998],[1381982400,59657.057399999998],[1382068800,59657.057399999998],[1382155200,59657.057399999998],[1382241600,59657.057399999998],[1382328000,59657.057399999998],[1382414400,59657.057399999998],[1382500800,59657.057399999998],[1382587200,59657.057399999998],[1382673600,59657.057399999998],[1382760000,59657.057399999998],[1382846400,59657.057399999998],[1382932800,59657.057399999998],[1383019200,59657.057399999998],[1383105600,59657.057399999998],[1383192000,59657.057399999998],[1383278400,59657.057399999998],[1383364800,59657.057399999998],[1383451200,59657.057399999998],[1383541200,59657.057399999998],[1383627600,61444.251300000004],[1454389200,61444.251300000004],[1454475600,63234.590799999998],[1454562000,63234.590799999998],[1454648400,63234.590799999998],[1454734800,63234.590799999998],[1454821200,63234.590799999998],[1454907600,63234.590799999998],[1454994000,63234.590799999998],[1455080400,63234.590799999998],[1455166800,63234.590799999998],[1455253200,63234.590799999998],[1455339600,63234.590799999998],[1455426000,63234.590799999998],[1455512400,63234.590799999998],[1455598800,63234.590799999998],[1455685200,63234.590799999998],[1455771600,63234.590799999998],[1455858000,63234.590799999998],[1455944400,63234.590799999998],[1456030800,63234.590799999998],[1456117200,63234.590799999998],[1456203600,63234.590799999998],[1456290000,63234.590799999998],[1456376400,63234.590799999998],[1456462800,63234.590799999998],[1456549200,63234.590799999998],[1456635600,63234.590799999998],[1456722000,63234.590799999998],[1456808400,63234.590799999998],[1456894800,63234.590799999998],[1456981200,64907.790099999998],[1470110400,64907.790099999998],[1470196800,64907.790099999998],[1470283200,64907.790099999998],[1470369600,64907.790099999998],[1470456000,64907.790099999998],[1470542400,64907.790099999998],[1470628800,64907.790099999998],[1470715200,64907.790099999998],[1470801600,64907.790099999998],[1470888000,64907.790099999998],[1470974400,64907.790099999998],[1471060800,64907.790099999998],[1471147200,64907.790099999998],[1471233600,64907.790099999998],[1471320000,64907.790099999998],[1471406400,64907.790099999998],[1471492800,64907.790099999998],[1471579200,64907.790099999998],[1471665600,64907.790099999998],[1471752000,64907.790099999998],[1471838400,64907.790099999998],[1471924800,64907.790099999998],[1472011200,64907.790099999998],[1472097600,64907.790099999998],[1472184000,64907.790099999998],[1472270400,64907.790099999998],[1472356800,64907.790099999998],[1472443200,64907.790099999998],[1472529600,64907.790099999998],[1472616000,64907.790099999998],[1472702400,64907.790099999998],[1472788800,64907.790099999998],[1472875200,66663.856100000005],[1472961600,66663.856100000005],[1473048000,66663.856100000005],[1473134400,66663.856100000005],[1473220800,66663.856100000005],[1473307200,66663.856100000005],[1473393600,66663.856100000005],[1473480000,66663.856100000005],[1473566400,66663.856100000005],[1473652800,66663.856100000005],[1473739200,66663.856100000005],[1473825600,66663.856100000005],[1473912000,66663.856100000005],[1473998400,66663.856100000005],[1474084800,66663.856100000005],[1474171200,66663.856100000005],[1474257600,66663.856100000005],[1474344000,66663.856100000005],[1474430400,66663.856100000005],[1474516800,66663.856100000005],[1474603200,66663.856100000005],[1474689600,66663.856100000005],[1474776000,66663.856100000005],[1474862400,66663.856100000005],[1474948800,66663.856100000005],[1475035200,66663.856100000005],[1475121600,66663.856100000005],[1475208000,66663.856100000005],[1475294400,66663.856100000005],[1475380800,66663.856100000005],[1475467200,66663.856100000005],[1475553600,66663.856100000005],[1475640000,68405.796100000007],[1478059200,68405.796100000007],[1478145600,70203.440300000002],[1478232000,70203.440300000002],[1478318400,70203.440300000002],[1478404800,70203.440300000002],[1478494800,70203.440300000002],[1478581200,70203.440300000002],[1478667600,70203.440300000002],[1478754000,70203.440300000002],[1478840400,70203.440300000002],[1478926800,70203.440300000002],[1479013200,70203.440300000002],[1479099600,70203.440300000002],[1479186000,70203.440300000002],[1479272400,70203.440300000002],[1479358800,70203.440300000002],[1479445200,70203.440300000002],[1479531600,70203.440300000002],[1479618000,70203.440300000002],[1479704400,70203.440300000002],[1479790800,70203.440300000002],[1479877200,70203.440300000002],[1479963600,70203.440300000002],[1480050000,70203.440300000002],[1480136400,70203.440300000002],[1480222800,70203.440300000002],[1480309200,70203.440300000002],[1480395600,70203.440300000002],[1480482000,70203.440300000002],[1480568400,70203.440300000002],[1480654800,70203.440300000002],[1480741200,72102.122399999993],[1480827600,72102.122399999993],[1480914000,72102.122399999993]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1128571200,8176.1621999999998],[1128657600,8176.1621999999998],[1128744000,8176.1621999999998],[1128830400,8176.1621999999998],[1128916800,8176.1621999999998],[1129003200,8176.1621999999998],[1129089600,8176.1621999999998],[1129176000,8176.1621999999998],[1129262400,8176.1621999999998],[1129348800,8176.1621999999998],[1129435200,8176.1621999999998],[1129521600,8176.1621999999998],[1129608000,8176.1621999999998],[1129694400,8176.1621999999998],[1129780800,8176.1621999999998],[1129867200,8176.1621999999998],[1129953600,8176.1621999999998],[1130040000,8176.1621999999998],[1130126400,8176.1621999999998],[1130212800,8176.1621999999998],[1130299200,8176.1621999999998],[1130385600,8176.1621999999998],[1130472000,8176.1621999999998],[1130558400,8176.1621999999998],[1130644800,8176.1621999999998],[1130734800,8176.1621999999998],[1130821200,8176.1621999999998],[1146542400,14900.2312],[1146628800,17266.857],[1146715200,17266.857],[1146801600,17266.857],[1146888000,17266.857],[1146974400,17266.857],[1147060800,17266.857],[1147147200,17266.857],[1147233600,17266.857],[1147320000,17266.857],[1147406400,17266.857],[1147492800,17266.857],[1147579200,17266.857],[1147665600,17266.857],[1147752000,17266.857],[1147838400,17266.857],[1147924800,17266.857],[1148011200,17266.857],[1148097600,17266.857],[1148184000,17266.857],[1148270400,17266.857],[1148356800,17266.857],[1148443200,17266.857],[1148529600,17266.857],[1148616000,17266.857],[1148702400,17266.857],[1148788800,17266.857],[1148875200,17266.857],[1148961600,17266.857],[1149048000,17266.857],[1149134400,17266.857],[1149220800,17266.857],[1149566400,17291.273000000001],[1149652800,17291.273000000001],[1149739200,17291.273000000001],[1149825600,17291.273000000001],[1149912000,17291.273000000001],[1149998400,17291.273000000001],[1150084800,17291.273000000001],[1150171200,17291.273000000001],[1150257600,17291.273000000001],[1150344000,17291.273000000001],[1150430400,17291.273000000001],[1150516800,17291.273000000001],[1150603200,17291.273000000001],[1150689600,17291.273000000001],[1150776000,17291.273000000001],[1150862400,17291.273000000001],[1150948800,17291.273000000001],[1151035200,17291.273000000001],[1151121600,17291.273000000001],[1151208000,17291.273000000001],[1151294400,17291.273000000001],[1151380800,17291.273000000001],[1151467200,17291.273000000001],[1151553600,17291.273000000001],[1151640000,17291.273000000001],[1151726400,17291.273000000001],[1151812800,17291.273000000001],[1151899200,17291.273000000001],[1152244800,17364.706699999999],[1152331200,17364.706699999999],[1152417600,17364.706699999999],[1152504000,17364.706699999999],[1152590400,17364.706699999999],[1152676800,17364.706699999999],[1152763200,17364.706699999999],[1152849600,17364.706699999999],[1152936000,17364.706699999999],[1153022400,17364.706699999999],[1153108800,17364.706699999999],[1153195200,17364.706699999999],[1153281600,17364.706699999999],[1153368000,17364.706699999999],[1153454400,17364.706699999999],[1153540800,17364.706699999999],[1153627200,17364.706699999999],[1153713600,17364.706699999999],[1153800000,17364.706699999999],[1153886400,17364.706699999999],[1153972800,17364.706699999999],[1154059200,17364.706699999999],[1154145600,17364.706699999999],[1154232000,17364.706699999999],[1154318400,17364.706699999999],[1154404800,17364.706699999999],[1154664000,17438.573799999998],[1154750400,17438.573799999998],[1154836800,17438.573799999998],[1154923200,17438.573799999998],[1155009600,17438.573799999998],[1155096000,17438.573799999998],[1155182400,17438.573799999998],[1155268800,17438.573799999998],[1155355200,17438.573799999998],[1155441600,17438.573799999998],[1155528000,17438.573799999998],[1155614400,17438.573799999998],[1155700800,17438.573799999998],[1155787200,17438.573799999998],[1155873600,17438.573799999998],[1155960000,17438.573799999998],[1156046400,17438.573799999998],[1156132800,17438.573799999998],[1156219200,17438.573799999998],[1156305600,17438.573799999998],[1156392000,17438.573799999998],[1156478400,17438.573799999998],[1156564800,17438.573799999998],[1156651200,17438.573799999998],[1156737600,17438.573799999998],[1156824000,17438.573799999998],[1156910400,17438.573799999998],[1156996800,17438.573799999998],[1157083200,17438.573799999998],[1160020800,17643.126700000001],[1160107200,17643.126700000001],[1160193600,17643.126700000001],[1160280000,17643.126700000001],[1160366400,17643.126700000001],[1160452800,17643.126700000001],[1160539200,17643.126700000001],[1160625600,17643.126700000001],[1160712000,17643.126700000001],[1160798400,17643.126700000001],[1160884800,17643.126700000001],[1160971200,17643.126700000001],[1161057600,17643.126700000001],[1161144000,17643.126700000001],[1161230400,17643.126700000001],[1161316800,17643.126700000001],[1161403200,17643.126700000001],[1161489600,17643.126700000001],[1161576000,17643.126700000001],[1161662400,17643.126700000001],[1161748800,17643.126700000001],[1161835200,17643.126700000001],[1161921600,17643.126700000001],[1162008000,17643.126700000001],[1162094400,17643.126700000001],[1162184400,17643.126700000001],[1162270800,17643.126700000001],[1162357200,17643.126700000001],[1162443600,17643.126700000001],[1162530000,19742.6976],[1165294800,21781.629199999999],[1165381200,21781.629199999999],[1165467600,21781.629199999999],[1165554000,21781.629199999999],[1165640400,21781.629199999999],[1165726800,21781.629199999999],[1165813200,21781.629199999999],[1165899600,21781.629199999999],[1165986000,21781.629199999999],[1166072400,21781.629199999999],[1166158800,21781.629199999999],[1166245200,21781.629199999999],[1166331600,21781.629199999999],[1166418000,21781.629199999999],[1166504400,21781.629199999999],[1166590800,21781.629199999999],[1166677200,21781.629199999999],[1166763600,21781.629199999999],[1166850000,21781.629199999999],[1166936400,21781.629199999999],[1167022800,21781.629199999999],[1167109200,21781.629199999999],[1167195600,21781.629199999999],[1167282000,21781.629199999999],[1167368400,21781.629199999999],[1167454800,21781.629199999999],[1167541200,21781.629199999999],[1167627600,21781.629199999999],[1167714000,21781.629199999999],[1167800400,21781.629199999999],[1167886800,23833.039199999999],[1167973200,23833.039199999999],[1168059600,23833.039199999999],[1168146000,23833.039199999999],[1168232400,23833.039199999999],[1168318800,23833.039199999999],[1168405200,23833.039199999999],[1168491600,23833.039199999999],[1168578000,23833.039199999999],[1168664400,23833.039199999999],[1168750800,23833.039199999999],[1168837200,23833.039199999999],[1168923600,23833.039199999999],[1169010000,23833.039199999999],[1169096400,23833.039199999999],[1169182800,23833.039199999999],[1169269200,23833.039199999999],[1169355600,23833.039199999999],[1169442000,23833.039199999999],[1169528400,23833.039199999999],[1169614800,23833.039199999999],[1169701200,23833.039199999999],[1169787600,23833.039199999999],[1169874000,23833.039199999999],[1169960400,23833.039199999999],[1170046800,23833.039199999999],[1170133200,23833.039199999999],[1170219600,23833.039199999999],[1170306000,23833.039199999999],[1178078400,23833.039199999999],[1178164800,25876.1263],[1178251200,25876.1263],[1178337600,25876.1263],[1178424000,25876.1263],[1178510400,25876.1263],[1178596800,25876.1263],[1178683200,25876.1263],[1178769600,25876.1263],[1178856000,25876.1263],[1178942400,25876.1263],[1179028800,25876.1263],[1179115200,25876.1263],[1179201600,25876.1263],[1179288000,25876.1263],[1179374400,25876.1263],[1179460800,25876.1263],[1179547200,25876.1263],[1179633600,25876.1263],[1179720000,25876.1263],[1179806400,25876.1263],[1179892800,25876.1263],[1179979200,25876.1263],[1180065600,25876.1263],[1180152000,25876.1263],[1180238400,25876.1263],[1180324800,25876.1263],[1180411200,25876.1263],[1180497600,25876.1263],[1180584000,25876.1263],[1180670400,25876.1263],[1180756800,25876.1263],[1180843200,25876.1263],[1180929600,25876.1263],[1181016000,26059.468199999999],[1181102400,26059.468199999999],[1181188800,26059.468199999999],[1181275200,26059.468199999999],[1181361600,26059.468199999999],[1181448000,26059.468199999999],[1181534400,26059.468199999999],[1181620800,26059.468199999999],[1181707200,26059.468199999999],[1181793600,26059.468199999999],[1181880000,26059.468199999999],[1181966400,26059.468199999999],[1182052800,26059.468199999999],[1182139200,26059.468199999999],[1182225600,26059.468199999999],[1182312000,26059.468199999999],[1182398400,26059.468199999999],[1182484800,26059.468199999999],[1182571200,26059.468199999999],[1182657600,26059.468199999999],[1182744000,26059.468199999999],[1182830400,26059.468199999999],[1182916800,26059.468199999999],[1183003200,26059.468199999999],[1183089600,26059.468199999999],[1183176000,26059.468199999999],[1183262400,26059.468199999999],[1183348800,26059.468199999999],[1183435200,26059.468199999999],[1183521600,28201.808499999999],[1183608000,28201.808499999999],[1204606800,28201.808499999999],[1204693200,30441.0304],[1204779600,30441.0304],[1204866000,30441.0304],[1204952400,30441.0304],[1205038800,30441.0304],[1205121600,30441.0304],[1205208000,30441.0304],[1205294400,30441.0304],[1205380800,30441.0304],[1205467200,30441.0304],[1205553600,30441.0304],[1205640000,30441.0304],[1205726400,30441.0304],[1205812800,30441.0304],[1205899200,30441.0304],[1205985600,30441.0304],[1206072000,30441.0304],[1206158400,30441.0304],[1206244800,30441.0304],[1206331200,30441.0304],[1206417600,30441.0304],[1206504000,30441.0304],[1206590400,30441.0304],[1206676800,30441.0304],[1206763200,30441.0304],[1206849600,30441.0304],[1206936000,30441.0304],[1207022400,30441.0304],[1207108800,30441.0304],[1207195200,32507.8073],[1212465600,32507.8073],[1212552000,34756.827599999997],[1212638400,34756.827599999997],[1212724800,34756.827599999997],[1212811200,34756.827599999997],[1212897600,34756.827599999997],[1212984000,34756.827599999997],[1213070400,34756.827599999997],[1213156800,34756.827599999997],[1213243200,34756.827599999997],[1213329600,34756.827599999997],[1213416000,34756.827599999997],[1213502400,34756.827599999997],[1213588800,34756.827599999997],[1213675200,34756.827599999997],[1213761600,34756.827599999997],[1213848000,34756.827599999997],[1213934400,34756.827599999997],[1214020800,34756.827599999997],[1214107200,34756.827599999997],[1214193600,34756.827599999997],[1214280000,34756.827599999997],[1214366400,34756.827599999997],[1214452800,34756.827599999997],[1214539200,34756.827599999997],[1214625600,34756.827599999997],[1214712000,34756.827599999997],[1214798400,34756.827599999997],[1214884800,34756.827599999997],[1214971200,34756.827599999997],[1215057600,35338.079100000003],[1215144000,35338.079100000003],[1215230400,35338.079100000003],[1215316800,35338.079100000003],[1215403200,35338.079100000003],[1215489600,35338.079100000003],[1215576000,35338.079100000003],[1215662400,35338.079100000003],[1215748800,35338.079100000003],[1215835200,35338.079100000003],[1215921600,35338.079100000003],[1216008000,35338.079100000003],[1216094400,35338.079100000003],[1216180800,35338.079100000003],[1216267200,35338.079100000003],[1216353600,35338.079100000003],[1216440000,35338.079100000003],[1216526400,35338.079100000003],[1216612800,35338.079100000003],[1216699200,35338.079100000003],[1216785600,35338.079100000003],[1216872000,35338.079100000003],[1216958400,37632.838300000003],[1217044800,37632.838300000003],[1217131200,37632.838300000003],[1217217600,37632.838300000003],[1217304000,37632.838300000003],[1217390400,37632.838300000003],[1217476800,37632.838300000003],[1217563200,37632.838300000003],[1217649600,37632.838300000003],[1217736000,37632.838300000003],[1217822400,37632.838300000003],[1217908800,39704.748299999999],[1217995200,39704.748299999999],[1218081600,39704.748299999999],[1218168000,39704.748299999999],[1218254400,39704.748299999999],[1218340800,39704.748299999999],[1218427200,39704.748299999999],[1218513600,39704.748299999999],[1218600000,39704.748299999999],[1218686400,39704.748299999999],[1218772800,39704.748299999999],[1218859200,39704.748299999999],[1218945600,39704.748299999999],[1219032000,39704.748299999999],[1219118400,39704.748299999999],[1219204800,39704.748299999999],[1219291200,39704.748299999999],[1219377600,39704.748299999999],[1219464000,39704.748299999999],[1219550400,39704.748299999999],[1219636800,39704.748299999999],[1219723200,39704.748299999999],[1219809600,39704.748299999999],[1219896000,39704.748299999999],[1219982400,39704.748299999999],[1220068800,39704.748299999999],[1220155200,39704.748299999999],[1220241600,39704.748299999999],[1220328000,39704.748299999999],[1220414400,39704.748299999999],[1220500800,39735.210599999999],[1220587200,39735.210599999999],[1220673600,39735.210599999999],[1220760000,39735.210599999999],[1220846400,39735.210599999999],[1220932800,39735.210599999999],[1221019200,39735.210599999999],[1221105600,39735.210599999999],[1221192000,39735.210599999999],[1221278400,39735.210599999999],[1221364800,39735.210599999999],[1221451200,39735.210599999999],[1221537600,39735.210599999999],[1221624000,39735.210599999999],[1221710400,39735.210599999999],[1221796800,39735.210599999999],[1221883200,39735.210599999999],[1221969600,39735.210599999999],[1222056000,39735.210599999999],[1222142400,39735.210599999999],[1222228800,39735.210599999999],[1222315200,39735.210599999999],[1222401600,39735.210599999999],[1222488000,39735.210599999999],[1222574400,39735.210599999999],[1222660800,39735.210599999999],[1222747200,39735.210599999999],[1222833600,39735.210599999999],[1222920000,39735.210599999999],[1223006400,41135.601199999997],[1243915200,41135.601199999997],[1244001600,42438.380599999997],[1244088000,42438.380599999997],[1244174400,42438.380599999997],[1244260800,42438.380599999997],[1244347200,42438.380599999997],[1244433600,42438.380599999997],[1244520000,42438.380599999997],[1244606400,42438.380599999997],[1244692800,42438.380599999997],[1244779200,42438.380599999997],[1244865600,42438.380599999997],[1244952000,42438.380599999997],[1245038400,42438.380599999997],[1245124800,42438.380599999997],[1245211200,42438.380599999997],[1245297600,42438.380599999997],[1245384000,42438.380599999997],[1245470400,42438.380599999997],[1245556800,42438.380599999997],[1245643200,42438.380599999997],[1245729600,42438.380599999997],[1245816000,42438.380599999997],[1245902400,42438.380599999997],[1245988800,42438.380599999997],[1246075200,42438.380599999997],[1246161600,42438.380599999997],[1246248000,42438.380599999997],[1246334400,42438.380599999997],[1246420800,42438.380599999997],[1246507200,42438.380599999997],[1246593600,42806.145100000002],[1246680000,42806.145100000002],[1246766400,42806.145100000002],[1246852800,42806.145100000002],[1246939200,42806.145100000002],[1247025600,42806.145100000002],[1247112000,42806.145100000002],[1247198400,42806.145100000002],[1247284800,42806.145100000002],[1247371200,42806.145100000002],[1247457600,42806.145100000002],[1247544000,42806.145100000002],[1247630400,42806.145100000002],[1247716800,42806.145100000002],[1247803200,42806.145100000002],[1247889600,42806.145100000002],[1247976000,42806.145100000002],[1248062400,42806.145100000002],[1248148800,42806.145100000002],[1248235200,42806.145100000002],[1248321600,42806.145100000002],[1248408000,42806.145100000002],[1248494400,42806.145100000002],[1248580800,42806.145100000002],[1248667200,42806.145100000002],[1248753600,42806.145100000002],[1248840000,42806.145100000002],[1248926400,42806.145100000002],[1249012800,42806.145100000002],[1249099200,42806.145100000002],[1249185600,42806.145100000002],[1249272000,42806.145100000002],[1249358400,42806.145100000002],[1249444800,43148.755100000002],[1249531200,43148.755100000002],[1249617600,43148.755100000002],[1249704000,43148.755100000002],[1249790400,43148.755100000002],[1249876800,43148.755100000002],[1249963200,43148.755100000002],[1250049600,43148.755100000002],[1250136000,43148.755100000002],[1250222400,43148.755100000002],[1250308800,43148.755100000002],[1250395200,43148.755100000002],[1250481600,43148.755100000002],[1250568000,43148.755100000002],[1250654400,43148.755100000002],[1250740800,43148.755100000002],[1250827200,43148.755100000002],[1250913600,43148.755100000002],[1251000000,43148.755100000002],[1251086400,43148.755100000002],[1251172800,43148.755100000002],[1251259200,43148.755100000002],[1251345600,43148.755100000002],[1251432000,43148.755100000002],[1251518400,43148.755100000002],[1251604800,43148.755100000002],[1251691200,43148.755100000002],[1251777600,43148.755100000002],[1251864000,43148.755100000002],[1251950400,43344.813999999998],[1252036800,43344.813999999998],[1252123200,43344.813999999998],[1252209600,43344.813999999998],[1252296000,43344.813999999998],[1252382400,43344.813999999998],[1252468800,43344.813999999998],[1252555200,43344.813999999998],[1252641600,43344.813999999998],[1252728000,43344.813999999998],[1252814400,43344.813999999998],[1252900800,43344.813999999998],[1252987200,43344.813999999998],[1253073600,43344.813999999998],[1253160000,43344.813999999998],[1253246400,43344.813999999998],[1253332800,43344.813999999998],[1253419200,43344.813999999998],[1253505600,43344.813999999998],[1253592000,43344.813999999998],[1253678400,43344.813999999998],[1253764800,43344.813999999998],[1253851200,43344.813999999998],[1253937600,43344.813999999998],[1254024000,43344.813999999998],[1254110400,43344.813999999998],[1254196800,43344.813999999998],[1254283200,43344.813999999998],[1254369600,43344.813999999998],[1254456000,43344.813999999998],[1254542400,43557.485800000002],[1254628800,43557.485800000002],[1254715200,43557.485800000002],[1254801600,43557.485800000002],[1254888000,43557.485800000002],[1254974400,43557.485800000002],[1255060800,43557.485800000002],[1255147200,43557.485800000002],[1255233600,43557.485800000002],[1255320000,43557.485800000002],[1255406400,43557.485800000002],[1255492800,43557.485800000002],[1255579200,43557.485800000002],[1255665600,43557.485800000002],[1255752000,43557.485800000002],[1255838400,43557.485800000002],[1255924800,43557.485800000002],[1256011200,43557.485800000002],[1256097600,43557.485800000002],[1256184000,43557.485800000002],[1256270400,43557.485800000002],[1256356800,43557.485800000002],[1256443200,43557.485800000002],[1256529600,43557.485800000002],[1256616000,43557.485800000002],[1256702400,43557.485800000002],[1256788800,43557.485800000002],[1256875200,43557.485800000002],[1256961600,43557.485800000002],[1257048000,43557.485800000002],[1257138000,43557.485800000002],[1257224400,43557.485800000002],[1257310800,46049.856200000002],[1257397200,46049.856200000002],[1257483600,46049.856200000002],[1257570000,46049.856200000002],[1257656400,46049.856200000002],[1257742800,46049.856200000002],[1257829200,46049.856200000002],[1257915600,46049.856200000002],[1258002000,46049.856200000002],[1258088400,46049.856200000002],[1258174800,46049.856200000002],[1258261200,46049.856200000002],[1258347600,46049.856200000002],[1258434000,46049.856200000002],[1258520400,46049.856200000002],[1258606800,46049.856200000002],[1258693200,46049.856200000002],[1258779600,46049.856200000002],[1258866000,46049.856200000002],[1258952400,46049.856200000002],[1259038800,46049.856200000002],[1259125200,46049.856200000002],[1259211600,46049.856200000002],[1259298000,46049.856200000002],[1259384400,46049.856200000002],[1259470800,46049.856200000002],[1259557200,46049.856200000002],[1259643600,46049.856200000002],[1259730000,46049.856200000002],[1259816400,46184.983200000002],[1259902800,46184.983200000002],[1259989200,46184.983200000002],[1260075600,46184.983200000002],[1260162000,46184.983200000002],[1260248400,46184.983200000002],[1260334800,46184.983200000002],[1260421200,46184.983200000002],[1260507600,46184.983200000002],[1260594000,46184.983200000002],[1260680400,46184.983200000002],[1260766800,46184.983200000002],[1260853200,46184.983200000002],[1260939600,46184.983200000002],[1261026000,46184.983200000002],[1261112400,46184.983200000002],[1261198800,46184.983200000002],[1261285200,46184.983200000002],[1261371600,46184.983200000002],[1261458000,46184.983200000002],[1261544400,46184.983200000002],[1261630800,46184.983200000002],[1261717200,46184.983200000002],[1261803600,46184.983200000002],[1261890000,46184.983200000002],[1261976400,46184.983200000002],[1262062800,46184.983200000002],[1262149200,46184.983200000002],[1262235600,46184.983200000002],[1262322000,46184.983200000002],[1262408400,46184.983200000002],[1262494800,46184.983200000002],[1262581200,46184.983200000002],[1262667600,47415.583899999998],[1262754000,47415.583899999998],[1262840400,47415.583899999998],[1262926800,47415.583899999998],[1263013200,47415.583899999998],[1263099600,47415.583899999998],[1263186000,47415.583899999998],[1263272400,47415.583899999998],[1263358800,47415.583899999998],[1263445200,47415.583899999998],[1263531600,47415.583899999998],[1263618000,47415.583899999998],[1263704400,47415.583899999998],[1263790800,47415.583899999998],[1263877200,47415.583899999998],[1263963600,47415.583899999998],[1264050000,47415.583899999998],[1264136400,47415.583899999998],[1264222800,47415.583899999998],[1264309200,47415.583899999998],[1264395600,47415.583899999998],[1264482000,47415.583899999998],[1264568400,47415.583899999998],[1264654800,47415.583899999998],[1264741200,47415.583899999998],[1264827600,47415.583899999998],[1264914000,47415.583899999998],[1265000400,47415.583899999998],[1265086800,47415.583899999998],[1265173200,48724.011200000001],[1265259600,48724.011200000001],[1265346000,48724.011200000001],[1265432400,48724.011200000001],[1265518800,48724.011200000001],[1265605200,48724.011200000001],[1265691600,48724.011200000001],[1265778000,48724.011200000001],[1265864400,48724.011200000001],[1265950800,48724.011200000001],[1266037200,48724.011200000001],[1266123600,48724.011200000001],[1266210000,48724.011200000001],[1266296400,48724.011200000001],[1266382800,48724.011200000001],[1266469200,48724.011200000001],[1266555600,48724.011200000001],[1266642000,48724.011200000001],[1266728400,48724.011200000001],[1266814800,48724.011200000001],[1266901200,48724.011200000001],[1266987600,48724.011200000001],[1267074000,48724.011200000001],[1267160400,48724.011200000001],[1267246800,48724.011200000001],[1267333200,48724.011200000001],[1267419600,48724.011200000001],[1267506000,48724.011200000001],[1267592400,49920.9202],[1275451200,49920.9202],[1275537600,51358.3652],[1275624000,51358.3652],[1275710400,51358.3652],[1275796800,51358.3652],[1275883200,51358.3652],[1275969600,51358.3652],[1276056000,51358.3652],[1276142400,51358.3652],[1276228800,51358.3652],[1276315200,51358.3652],[1276401600,51358.3652],[1276488000,51358.3652],[1276574400,51358.3652],[1276660800,51358.3652],[1276747200,51358.3652],[1276833600,51358.3652],[1276920000,51358.3652],[1277006400,51358.3652],[1277092800,51358.3652],[1277179200,51358.3652],[1277265600,51358.3652],[1277352000,51358.3652],[1277438400,51358.3652],[1277524800,51358.3652],[1277611200,51358.3652],[1277697600,51358.3652],[1277784000,51358.3652],[1277870400,51358.3652],[1277956800,51358.3652],[1278043200,51358.3652],[1278129600,52736.207699999999],[1278216000,52736.207699999999],[1278302400,52736.207699999999],[1278388800,52736.207699999999],[1280808000,52736.207699999999],[1280894400,52736.207699999999],[1280980800,52736.207699999999],[1281067200,52736.207699999999],[1281153600,52736.207699999999],[1281240000,52736.207699999999],[1281326400,52736.207699999999],[1281412800,52736.207699999999],[1281499200,52736.207699999999],[1281585600,52736.207699999999],[1281672000,52736.207699999999],[1281758400,52736.207699999999],[1281844800,52736.207699999999],[1281931200,52736.207699999999],[1282017600,52736.207699999999],[1282104000,52736.207699999999],[1282190400,52736.207699999999],[1282276800,52736.207699999999],[1282363200,52736.207699999999],[1282449600,52736.207699999999],[1282536000,52736.207699999999],[1282622400,52736.207699999999],[1282708800,52736.207699999999],[1282795200,52736.207699999999],[1282881600,52736.207699999999],[1282968000,52736.207699999999],[1283054400,52736.207699999999],[1283140800,52736.207699999999],[1283227200,52736.207699999999],[1283313600,52736.207699999999],[1291266000,52736.207699999999],[1291352400,54207.569199999998],[1291438800,54207.569199999998],[1291525200,54207.569199999998],[1291611600,54207.569199999998],[1291698000,54207.569199999998],[1291784400,54207.569199999998],[1291870800,54207.569199999998],[1291957200,54207.569199999998],[1292043600,54207.569199999998],[1292130000,54207.569199999998],[1292216400,54207.569199999998],[1292302800,54207.569199999998],[1292389200,54207.569199999998],[1292475600,54207.569199999998],[1292562000,54207.569199999998],[1292648400,54207.569199999998],[1292734800,54207.569199999998],[1292821200,54207.569199999998],[1292907600,54207.569199999998],[1292994000,54207.569199999998],[1293080400,54207.569199999998],[1293166800,54207.569199999998],[1293253200,54207.569199999998],[1293339600,54207.569199999998],[1293426000,54207.569199999998],[1293512400,54207.569199999998],[1293598800,54207.569199999998],[1293685200,54207.569199999998],[1293771600,54207.569199999998],[1293858000,54207.569199999998],[1293944400,54207.569199999998],[1294030800,54207.569199999998],[1294117200,55814.942499999997],[1294203600,55814.942499999997],[1294290000,55814.942499999997],[1294376400,55814.942499999997],[1294462800,55814.942499999997],[1294549200,55814.942499999997],[1294635600,55814.942499999997],[1294722000,55814.942499999997],[1294808400,55814.942499999997],[1294894800,55814.942499999997],[1294981200,55814.942499999997],[1295067600,55814.942499999997],[1295154000,55814.942499999997],[1295240400,55814.942499999997],[1295326800,55814.942499999997],[1295413200,55814.942499999997],[1295499600,55814.942499999997],[1295586000,55814.942499999997],[1295672400,55814.942499999997],[1295758800,55814.942499999997],[1295845200,55814.942499999997],[1295931600,55814.942499999997],[1296018000,55814.942499999997],[1296104400,55814.942499999997],[1296190800,55814.942499999997],[1296277200,55814.942499999997],[1296363600,55814.942499999997],[1296450000,55814.942499999997],[1296536400,55814.942499999997],[1299042000,55814.942499999997],[1299128400,57259.082999999999],[1299214800,57259.082999999999],[1299301200,57259.082999999999],[1299387600,57259.082999999999],[1299474000,57259.082999999999],[1299560400,57259.082999999999],[1299646800,57259.082999999999],[1299733200,57259.082999999999],[1299819600,57259.082999999999],[1299906000,57259.082999999999],[1299992400,57259.082999999999],[1300075200,57259.082999999999],[1300161600,57259.082999999999],[1300248000,57259.082999999999],[1300334400,57259.082999999999],[1300420800,57259.082999999999],[1300507200,57259.082999999999],[1300593600,57259.082999999999],[1300680000,57259.082999999999],[1300766400,57259.082999999999],[1300852800,57259.082999999999],[1300939200,57259.082999999999],[1301025600,57259.082999999999],[1301112000,57259.082999999999],[1301198400,57259.082999999999],[1301284800,57259.082999999999],[1301371200,57259.082999999999],[1301457600,57259.082999999999],[1301544000,57259.082999999999],[1301630400,57259.082999999999],[1301716800,57259.082999999999],[1301803200,57259.082999999999],[1301889600,57259.082999999999],[1301976000,58646.823700000001],[1306987200,58646.823700000001],[1307073600,60049.829599999997],[1307160000,60049.829599999997],[1307246400,60049.829599999997],[1307332800,60049.829599999997],[1307419200,60049.829599999997],[1307505600,60049.829599999997],[1307592000,60049.829599999997],[1307678400,60049.829599999997],[1307764800,60049.829599999997],[1307851200,60049.829599999997],[1307937600,60049.829599999997],[1308024000,60049.829599999997],[1308110400,60049.829599999997],[1308196800,60049.829599999997],[1308283200,60049.829599999997],[1308369600,60049.829599999997],[1308456000,60049.829599999997],[1308542400,60049.829599999997],[1308628800,60049.829599999997],[1308715200,60049.829599999997],[1308801600,60049.829599999997],[1308888000,60049.829599999997],[1308974400,60049.829599999997],[1309060800,60049.829599999997],[1309147200,60049.829599999997],[1309233600,60049.829599999997],[1309320000,60049.829599999997],[1309406400,60049.829599999997],[1309492800,60049.829599999997],[1309579200,60049.829599999997],[1309665600,60049.829599999997],[1309752000,60049.829599999997],[1309838400,60049.829599999997],[1309924800,61455.623399999997],[1317700800,61455.623399999997],[1317787200,62816.6132],[1317873600,62816.6132],[1317960000,62816.6132],[1318046400,62816.6132],[1318132800,62816.6132],[1318219200,62816.6132],[1318305600,62816.6132],[1318392000,62816.6132],[1318478400,62816.6132],[1318564800,64511.001700000001],[1318651200,64511.001700000001],[1318737600,64511.001700000001],[1318824000,64511.001700000001],[1318910400,64511.001700000001],[1318996800,64511.001700000001],[1319083200,64511.001700000001],[1319169600,64511.001700000001],[1319256000,64511.001700000001],[1319342400,64511.001700000001],[1319428800,64511.001700000001],[1319515200,64511.001700000001],[1319601600,64511.001700000001],[1319688000,64511.001700000001],[1319774400,64511.001700000001],[1319860800,64511.001700000001],[1319947200,64511.001700000001],[1320033600,64511.001700000001],[1320120000,64511.001700000001],[1320206400,64511.001700000001],[1320292800,64511.001700000001],[1320379200,64511.001700000001],[1320465600,64511.001700000001],[1320552000,64511.001700000001],[1320642000,64511.001700000001],[1320728400,64511.001700000001],[1320814800,64511.001700000001],[1320901200,64511.001700000001],[1320987600,64511.001700000001],[1321074000,64511.001700000001],[1321160400,64511.001700000001],[1321246800,64511.001700000001],[1321333200,64511.001700000001],[1321419600,64511.001700000001],[1321506000,64511.001700000001],[1321592400,64511.001700000001],[1321678800,64511.001700000001],[1321765200,64511.001700000001],[1321851600,64511.001700000001],[1321938000,64511.001700000001],[1322024400,64511.001700000001],[1322110800,64511.001700000001],[1322197200,64511.001700000001],[1322283600,64511.001700000001],[1322370000,64511.001700000001],[1322456400,64511.001700000001],[1322542800,64511.001700000001],[1322629200,64511.001700000001],[1322715600,64511.001700000001],[1322802000,64511.001700000001],[1322888400,65905.065199999997],[1322974800,65905.065199999997],[1323061200,65905.065199999997],[1323147600,65905.065199999997],[1323234000,65905.065199999997],[1323320400,65905.065199999997],[1323406800,65905.065199999997],[1323493200,65905.065199999997],[1323579600,65905.065199999997],[1323666000,65905.065199999997],[1323752400,65905.065199999997],[1323838800,65905.065199999997],[1323925200,65905.065199999997],[1324011600,65905.065199999997],[1324098000,65905.065199999997],[1324184400,65905.065199999997],[1324270800,65905.065199999997],[1324357200,65905.065199999997],[1324443600,65905.065199999997],[1324530000,65905.065199999997],[1324616400,65905.065199999997],[1324702800,65905.065199999997],[1324789200,65905.065199999997],[1324875600,65905.065199999997],[1324962000,65905.065199999997],[1325048400,65905.065199999997],[1325134800,65905.065199999997],[1325221200,65905.065199999997],[1325307600,65905.065199999997],[1325394000,65905.065199999997],[1325480400,65905.065199999997],[1325566800,65905.065199999997],[1325653200,67218.921000000002],[1325739600,67218.921000000002],[1325826000,67218.921000000002],[1325912400,67218.921000000002],[1325998800,67218.921000000002],[1326085200,67218.921000000002],[1326171600,67218.921000000002],[1326258000,67218.921000000002],[1326344400,67218.921000000002],[1326430800,67218.921000000002],[1326517200,67218.921000000002],[1326603600,67218.921000000002],[1326690000,67218.921000000002],[1326776400,67218.921000000002],[1326862800,67218.921000000002],[1326949200,67218.921000000002],[1327035600,67218.921000000002],[1327122000,67218.921000000002],[1327208400,67218.921000000002],[1327294800,67218.921000000002],[1327381200,67218.921000000002],[1327467600,67218.921000000002],[1327554000,67218.921000000002],[1327640400,67218.921000000002],[1327726800,67218.921000000002],[1327813200,67218.921000000002],[1327899600,67218.921000000002],[1327986000,67218.921000000002],[1328072400,67218.921000000002],[1328158800,67218.921000000002],[1328245200,68579.4948],[1328331600,68579.4948],[1328418000,68579.4948],[1328504400,68579.4948],[1328590800,68579.4948],[1328677200,68579.4948],[1328763600,68579.4948],[1328850000,68579.4948],[1328936400,68579.4948],[1329022800,68579.4948],[1329109200,68579.4948],[1329195600,68579.4948],[1329282000,68579.4948],[1329368400,68579.4948],[1329454800,68579.4948],[1329541200,68579.4948],[1329627600,68579.4948],[1329714000,68579.4948],[1329800400,68579.4948],[1329886800,68579.4948],[1329973200,68579.4948],[1330059600,68579.4948],[1330146000,68579.4948],[1330232400,68579.4948],[1330318800,68579.4948],[1330405200,68579.4948],[1330491600,68579.4948],[1330578000,68579.4948],[1330664400,68579.4948],[1330750800,68669.019400000005],[1330837200,68669.019400000005],[1330923600,68669.019400000005],[1331010000,68669.019400000005],[1331096400,68669.019400000005],[1331182800,68669.019400000005],[1331269200,68669.019400000005],[1331355600,68669.019400000005],[1331442000,68669.019400000005],[1331524800,68669.019400000005],[1331611200,68669.019400000005],[1331697600,68669.019400000005],[1331784000,68669.019400000005],[1331870400,68669.019400000005],[1331956800,68669.019400000005],[1332043200,68669.019400000005],[1332129600,68669.019400000005],[1332216000,68669.019400000005],[1332302400,68669.019400000005],[1332388800,68669.019400000005],[1332475200,68669.019400000005],[1332561600,68669.019400000005],[1332648000,68669.019400000005],[1332734400,68669.019400000005],[1332820800,68669.019400000005],[1332907200,68669.019400000005],[1332993600,68669.019400000005],[1333080000,68669.019400000005],[1333166400,68669.019400000005],[1333252800,68669.019400000005],[1333339200,68669.019400000005],[1333425600,68669.019400000005],[1333512000,69902.175799999997],[1338609600,69902.175799999997],[1338696000,69902.175799999997],[1338782400,69902.175799999997],[1338868800,71415.8361],[1338955200,71415.8361],[1339041600,71415.8361],[1339128000,71415.8361],[1339214400,71415.8361],[1339300800,71415.8361],[1339387200,71415.8361],[1339473600,71415.8361],[1339560000,71415.8361],[1339646400,71415.8361],[1339732800,71415.8361],[1339819200,71415.8361],[1339905600,71415.8361],[1339992000,71415.8361],[1340078400,71415.8361],[1340164800,71415.8361],[1340251200,71415.8361],[1340337600,71415.8361],[1340424000,71415.8361],[1340510400,71415.8361],[1340596800,71415.8361],[1340683200,71415.8361],[1340769600,71415.8361],[1340856000,71415.8361],[1340942400,71415.8361],[1341028800,71415.8361],[1341115200,71415.8361],[1341201600,71415.8361],[1341288000,71415.8361],[1341374400,71507.006299999994],[1341460800,71507.006299999994],[1341547200,71507.006299999994],[1341633600,71507.006299999994],[1341720000,71507.006299999994],[1341806400,71507.006299999994],[1341892800,71507.006299999994],[1341979200,71507.006299999994],[1342065600,71507.006299999994],[1342152000,71507.006299999994],[1342238400,71507.006299999994],[1342324800,71507.006299999994],[1342411200,71507.006299999994],[1342497600,71507.006299999994],[1342584000,71507.006299999994],[1342670400,71507.006299999994],[1342756800,71507.006299999994],[1342843200,71507.006299999994],[1342929600,71507.006299999994],[1343016000,71507.006299999994],[1343102400,71507.006299999994],[1343188800,71507.006299999994],[1343275200,71507.006299999994],[1343361600,71507.006299999994],[1343448000,71507.006299999994],[1343534400,71507.006299999994],[1343620800,71507.006299999994],[1343707200,71507.006299999994],[1343793600,71507.006299999994],[1343880000,71507.006299999994],[1343966400,71563.272299999997],[1344052800,71563.272299999997],[1344139200,71563.272299999997],[1344225600,71563.272299999997],[1344312000,71563.272299999997],[1344398400,71563.272299999997],[1344484800,71563.272299999997],[1344571200,71563.272299999997],[1344657600,71563.272299999997],[1344744000,71563.272299999997],[1344830400,71563.272299999997],[1344916800,71563.272299999997],[1345003200,71563.272299999997],[1345089600,71563.272299999997],[1345176000,71563.272299999997],[1345262400,71563.272299999997],[1345348800,71563.272299999997],[1345435200,71563.272299999997],[1345521600,71563.272299999997],[1345608000,71563.272299999997],[1345694400,71563.272299999997],[1345780800,71563.272299999997],[1345867200,71563.272299999997],[1345953600,71563.272299999997],[1346040000,71563.272299999997],[1346126400,71563.272299999997],[1346212800,71563.272299999997],[1346299200,71563.272299999997],[1346385600,71563.272299999997],[1346472000,71563.272299999997],[1346558400,71563.272299999997],[1346644800,71563.272299999997],[1346731200,71563.272299999997],[1346817600,71563.272299999997],[1346904000,71641.725000000006],[1346990400,71641.725000000006],[1347076800,71641.725000000006],[1347163200,71641.725000000006],[1347249600,71641.725000000006],[1347336000,71641.725000000006],[1347422400,71641.725000000006],[1347508800,71641.725000000006],[1347595200,71641.725000000006],[1347681600,71641.725000000006],[1347768000,71641.725000000006],[1347854400,71641.725000000006],[1347940800,71641.725000000006],[1348027200,71641.725000000006],[1348113600,71641.725000000006],[1348200000,71641.725000000006],[1348286400,71641.725000000006],[1348372800,71641.725000000006],[1348459200,71641.725000000006],[1348545600,71641.725000000006],[1348632000,71641.725000000006],[1348718400,71641.725000000006],[1348804800,71641.725000000006],[1348891200,71641.725000000006],[1348977600,71641.725000000006],[1349064000,71641.725000000006],[1349150400,71641.725000000006],[1349236800,73309.498099999997],[1359781200,73309.498099999997],[1359867600,73309.498099999997],[1359954000,73309.498099999997],[1360040400,74811.842499999999],[1360126800,74811.842499999999],[1360213200,74811.842499999999],[1360299600,74811.842499999999],[1360386000,74811.842499999999],[1360472400,74811.842499999999],[1360558800,74811.842499999999],[1360645200,74811.842499999999],[1360731600,74811.842499999999],[1360818000,74811.842499999999],[1360904400,74811.842499999999],[1360990800,74811.842499999999],[1361077200,74811.842499999999],[1361163600,74811.842499999999],[1361250000,74811.842499999999],[1361336400,74811.842499999999],[1361422800,74811.842499999999],[1361509200,74811.842499999999],[1361595600,74811.842499999999],[1361682000,74811.842499999999],[1361768400,74811.842499999999],[1361854800,74811.842499999999],[1361941200,74811.842499999999],[1362027600,74811.842499999999],[1362114000,74811.842499999999],[1362200400,74811.842499999999],[1362286800,74811.842499999999],[1362373200,74811.842499999999],[1362459600,75076.9182],[1362546000,75076.9182],[1362632400,75076.9182],[1362718800,75076.9182],[1362805200,75076.9182],[1362891600,75076.9182],[1362974400,75076.9182],[1363060800,75076.9182],[1363147200,75076.9182],[1363233600,75076.9182],[1363320000,75076.9182],[1363406400,75076.9182],[1363492800,75076.9182],[1363579200,75076.9182],[1363665600,75076.9182],[1363752000,75076.9182],[1363838400,75076.9182],[1363924800,75076.9182],[1364011200,75076.9182],[1364097600,75076.9182],[1364184000,75076.9182],[1364270400,75076.9182],[1364356800,75076.9182],[1364443200,75076.9182],[1364529600,75076.9182],[1364616000,75076.9182],[1364702400,75076.9182],[1364788800,75076.9182],[1364875200,75076.9182],[1364961600,76680.041400000002],[1367467200,76680.041400000002],[1367553600,78288.971000000005],[1367640000,78288.971000000005],[1367726400,78288.971000000005],[1367812800,78288.971000000005],[1367899200,78288.971000000005],[1367985600,78288.971000000005],[1368072000,78288.971000000005],[1368158400,78288.971000000005],[1368244800,78288.971000000005],[1368331200,78288.971000000005],[1368417600,78288.971000000005],[1368504000,78288.971000000005],[1368590400,78288.971000000005],[1368676800,78288.971000000005],[1368763200,78288.971000000005],[1368849600,78288.971000000005],[1368936000,78288.971000000005],[1369022400,78288.971000000005],[1369108800,78288.971000000005],[1369195200,78288.971000000005],[1369281600,78288.971000000005],[1369368000,78288.971000000005],[1369454400,78288.971000000005],[1369540800,78288.971000000005],[1369627200,78288.971000000005],[1369713600,78288.971000000005],[1369800000,78288.971000000005],[1369886400,78288.971000000005],[1369972800,78288.971000000005],[1370059200,78288.971000000005],[1370145600,78288.971000000005],[1370232000,78288.971000000005],[1370318400,78288.971000000005],[1370404800,79906.637300000002],[1375416000,79906.637300000002],[1375502400,81631.085500000001],[1375588800,81631.085500000001],[1375675200,81631.085500000001],[1375761600,81631.085500000001],[1375848000,81631.085500000001],[1375934400,81631.085500000001],[1376020800,81631.085500000001],[1376107200,81631.085500000001],[1376193600,81631.085500000001],[1376280000,81631.085500000001],[1376366400,81631.085500000001],[1376452800,81631.085500000001],[1376539200,81631.085500000001],[1376625600,81631.085500000001],[1376712000,81631.085500000001],[1376798400,81631.085500000001],[1376884800,81631.085500000001],[1376971200,81631.085500000001],[1377057600,81631.085500000001],[1377144000,81631.085500000001],[1377230400,81631.085500000001],[1377316800,81631.085500000001],[1377403200,81631.085500000001],[1377489600,81631.085500000001],[1377576000,81631.085500000001],[1377662400,81631.085500000001],[1377748800,81631.085500000001],[1377835200,81631.085500000001],[1377921600,81631.085500000001],[1378008000,81631.085500000001],[1378094400,81631.085500000001],[1378180800,81631.085500000001],[1378267200,81631.085500000001],[1378353600,81761.891399999993],[1378440000,81761.891399999993],[1378526400,81761.891399999993],[1378612800,81761.891399999993],[1378699200,81761.891399999993],[1378785600,81761.891399999993],[1378872000,81761.891399999993],[1378958400,81761.891399999993],[1379044800,81761.891399999993],[1379131200,81761.891399999993],[1379217600,81761.891399999993],[1379304000,81761.891399999993],[1379390400,81761.891399999993],[1379476800,81761.891399999993],[1379563200,81761.891399999993],[1379649600,81761.891399999993],[1379736000,81761.891399999993],[1379822400,81761.891399999993],[1379908800,81761.891399999993],[1379995200,81761.891399999993],[1380081600,81761.891399999993],[1380168000,81761.891399999993],[1380254400,81761.891399999993],[1380340800,81761.891399999993],[1380427200,81761.891399999993],[1380513600,81761.891399999993],[1380600000,81761.891399999993],[1380686400,81761.891399999993],[1380772800,83535.309800000003],[1383364800,83535.309800000003],[1383451200,83535.309800000003],[1383541200,83535.309800000003],[1383627600,83535.309800000003],[1383714000,83535.309800000003],[1383800400,83535.309800000003],[1383886800,83535.309800000003],[1383973200,83535.309800000003],[1384059600,83535.309800000003],[1384146000,83535.309800000003],[1384232400,83535.309800000003],[1384318800,83535.309800000003],[1384405200,83535.309800000003],[1384491600,83535.309800000003],[1384578000,83535.309800000003],[1384664400,83535.309800000003],[1384750800,83535.309800000003],[1384837200,83535.309800000003],[1384923600,83535.309800000003],[1385010000,83535.309800000003],[1385096400,83535.309800000003],[1385182800,83535.309800000003],[1385269200,83535.309800000003],[1385355600,83535.309800000003],[1385442000,83535.309800000003],[1385528400,83535.309800000003],[1385614800,83535.309800000003],[1385701200,83535.309800000003],[1385787600,83535.309800000003],[1385874000,83535.309800000003],[1385960400,83535.309800000003],[1386046800,83535.309800000003],[1386133200,85354.399099999995],[1386219600,85354.399099999995],[1386306000,85354.399099999995],[1386392400,85354.399099999995],[1386478800,85354.399099999995],[1386565200,85354.399099999995],[1386651600,85354.399099999995],[1386738000,85354.399099999995],[1386824400,85354.399099999995],[1386910800,85354.399099999995],[1386997200,85354.399099999995],[1387083600,85354.399099999995],[1387170000,85354.399099999995],[1387256400,85354.399099999995],[1387342800,85354.399099999995],[1387429200,85354.399099999995],[1387515600,85354.399099999995],[1387602000,85354.399099999995],[1387688400,85354.399099999995],[1387774800,85354.399099999995],[1387861200,85354.399099999995],[1387947600,85354.399099999995],[1388034000,85354.399099999995],[1388120400,85354.399099999995],[1388206800,85354.399099999995],[1388293200,85354.399099999995],[1388379600,85354.399099999995],[1388466000,85354.399099999995],[1388552400,85354.399099999995],[1388638800,85354.399099999995],[1388725200,87193.951199999996],[1388811600,87193.951199999996],[1388898000,87193.951199999996],[1388984400,87193.951199999996],[1389070800,87193.951199999996],[1389157200,87193.951199999996],[1389243600,87193.951199999996],[1389330000,87193.951199999996],[1389416400,87193.951199999996],[1389502800,87193.951199999996],[1389589200,87193.951199999996],[1389675600,87193.951199999996],[1389762000,87193.951199999996],[1389848400,87193.951199999996],[1389934800,87193.951199999996],[1390021200,87193.951199999996],[1390107600,87193.951199999996],[1390194000,87193.951199999996],[1390280400,87193.951199999996],[1390366800,87193.951199999996],[1390453200,87193.951199999996],[1390539600,87193.951199999996],[1390626000,87193.951199999996],[1390712400,87193.951199999996],[1390798800,87193.951199999996],[1390885200,87193.951199999996],[1390971600,87193.951199999996],[1391058000,87193.951199999996],[1391144400,87193.951199999996],[1391230800,87193.951199999996],[1391317200,87193.951199999996],[1391403600,87193.951199999996],[1406952000,87193.951199999996],[1407038400,87193.951199999996],[1407124800,87193.951199999996],[1407211200,88816.428100000005],[1407297600,88816.428100000005],[1407384000,88816.428100000005],[1407470400,88816.428100000005],[1407556800,88816.428100000005],[1407643200,88816.428100000005],[1407729600,88816.428100000005],[1407816000,88816.428100000005],[1407902400,88816.428100000005],[1407988800,88816.428100000005],[1408075200,88816.428100000005],[1408161600,88816.428100000005],[1408248000,88816.428100000005],[1408334400,88816.428100000005],[1408420800,88816.428100000005],[1408507200,88816.428100000005],[1408593600,88816.428100000005],[1408680000,88816.428100000005],[1408766400,88816.428100000005],[1408852800,88816.428100000005],[1408939200,88816.428100000005],[1409025600,88816.428100000005],[1409112000,88816.428100000005],[1409198400,88816.428100000005],[1409284800,88816.428100000005],[1409371200,88816.428100000005],[1409457600,88816.428100000005],[1409544000,88816.428100000005],[1409630400,88816.428100000005],[1409716800,88816.428100000005],[1409803200,90469.7736]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1005022800,8860.4748999999993],[1005109200,8860.4748999999993],[1005195600,8860.4748999999993],[1005282000,8860.4748999999993],[1005368400,8860.4748999999993],[1005454800,8860.4748999999993],[1005541200,8860.4748999999993],[1005627600,8860.4748999999993],[1005714000,8860.4748999999993],[1005800400,8860.4748999999993],[1005886800,8860.4748999999993],[1005973200,8860.4748999999993],[1006059600,8860.4748999999993],[1006146000,8860.4748999999993],[1006232400,8860.4748999999993],[1006318800,8860.4748999999993],[1006405200,8860.4748999999993],[1006491600,8860.4748999999993],[1006578000,8860.4748999999993],[1006664400,8860.4748999999993],[1006750800,8860.4748999999993],[1006837200,8860.4748999999993],[1006923600,8860.4748999999993],[1007010000,8860.4748999999993],[1007096400,8860.4748999999993],[1007182800,8860.4748999999993],[1007269200,8860.4748999999993],[1007355600,8860.4748999999993],[1007442000,8860.4748999999993],[1007614800,8911.4393],[1007701200,8911.4393],[1007787600,8911.4393],[1007874000,8911.4393],[1007960400,8911.4393],[1008046800,8911.4393],[1008133200,8911.4393],[1008219600,8911.4393],[1008306000,8911.4393],[1008392400,8911.4393],[1008478800,8911.4393],[1008565200,8911.4393],[1008651600,8911.4393],[1008738000,8911.4393],[1008824400,8911.4393],[1008910800,8911.4393],[1008997200,8911.4393],[1009083600,8911.4393],[1009170000,8911.4393],[1009256400,8911.4393],[1009342800,8911.4393],[1009429200,8911.4393],[1009515600,8911.4393],[1009602000,8911.4393],[1009688400,8911.4393],[1009774800,8911.4393],[1009861200,8911.4393],[1009947600,8911.4393],[1010034000,11607.410099999999],[1010120400,11607.410099999999],[1010206800,11607.410099999999],[1010293200,11607.410099999999],[1010379600,11607.410099999999],[1010466000,11607.410099999999],[1010552400,11607.410099999999],[1010638800,11607.410099999999],[1010725200,11607.410099999999],[1010811600,11607.410099999999],[1010898000,11607.410099999999],[1010984400,11607.410099999999],[1011070800,11607.410099999999],[1011157200,11607.410099999999],[1011243600,11607.410099999999],[1011330000,11607.410099999999],[1011416400,11607.410099999999],[1011502800,11607.410099999999],[1011589200,11607.410099999999],[1011675600,11607.410099999999],[1011762000,11607.410099999999],[1011848400,11607.410099999999],[1011934800,11607.410099999999],[1012021200,11607.410099999999],[1012107600,11607.410099999999],[1012194000,11607.410099999999],[1012280400,11607.410099999999],[1012366800,11607.410099999999],[1012453200,11607.410099999999],[1012539600,11607.410099999999],[1012626000,11607.410099999999],[1012712400,11607.410099999999],[1012798800,11607.410099999999],[1012885200,14334.1497],[1012971600,14334.1497],[1013058000,14334.1497],[1013144400,14334.1497],[1013230800,14334.1497],[1013317200,14334.1497],[1013403600,14334.1497],[1013490000,14334.1497],[1013576400,14334.1497],[1013662800,14334.1497],[1013749200,14334.1497],[1013835600,14334.1497],[1013922000,14334.1497],[1014008400,14334.1497],[1014094800,14334.1497],[1014181200,14334.1497],[1014267600,14334.1497],[1014354000,14334.1497],[1014440400,14334.1497],[1014526800,14334.1497],[1014613200,14334.1497],[1014699600,14334.1497],[1014786000,14334.1497],[1014872400,14334.1497],[1014958800,14334.1497],[1015045200,14334.1497],[1015131600,14334.1497],[1015218000,14334.1497],[1015304400,17294.711800000001],[1023163200,17294.711800000001],[1023249600,20143.3488],[1023336000,20143.3488],[1023422400,20143.3488],[1023508800,20143.3488],[1023595200,20143.3488],[1023681600,20143.3488],[1023768000,20143.3488],[1023854400,20143.3488],[1023940800,20143.3488],[1024027200,20143.3488],[1024113600,20143.3488],[1024200000,20143.3488],[1024286400,20143.3488],[1024372800,20143.3488],[1024459200,20143.3488],[1024545600,20143.3488],[1024632000,20143.3488],[1024718400,20143.3488],[1024804800,20143.3488],[1024891200,20143.3488],[1024977600,20143.3488],[1025064000,20143.3488],[1025150400,20143.3488],[1025236800,20143.3488],[1025323200,20143.3488],[1025409600,20143.3488],[1025496000,20143.3488],[1025582400,20143.3488],[1025668800,20217.438900000001],[1025755200,20217.438900000001],[1025841600,20217.438900000001],[1025928000,20217.438900000001],[1026014400,20217.438900000001],[1026100800,20217.438900000001],[1026187200,20217.438900000001],[1026273600,20217.438900000001],[1026360000,20217.438900000001],[1026446400,20217.438900000001],[1026532800,20217.438900000001],[1026619200,20217.438900000001],[1026705600,20217.438900000001],[1026792000,20217.438900000001],[1026878400,20217.438900000001],[1026964800,20217.438900000001],[1027051200,20217.438900000001],[1027137600,20217.438900000001],[1027224000,20217.438900000001],[1027310400,20217.438900000001],[1027396800,20217.438900000001],[1027483200,20217.438900000001],[1027569600,20217.438900000001],[1027656000,20217.438900000001],[1027742400,20217.438900000001],[1027828800,20217.438900000001],[1027915200,20217.438900000001],[1028001600,20217.438900000001],[1028088000,20217.438900000001],[1028174400,20217.438900000001],[1028260800,20217.438900000001],[1028347200,20354.454099999999],[1028433600,20354.454099999999],[1028520000,20354.454099999999],[1028606400,20354.454099999999],[1028692800,20354.454099999999],[1028779200,20354.454099999999],[1028865600,20354.454099999999],[1028952000,20354.454099999999],[1029038400,20354.454099999999],[1029124800,20354.454099999999],[1029211200,20354.454099999999],[1029297600,20354.454099999999],[1029384000,20354.454099999999],[1029470400,20354.454099999999],[1029556800,20354.454099999999],[1029643200,20354.454099999999],[1029729600,20354.454099999999],[1029816000,20354.454099999999],[1029902400,20354.454099999999],[1029988800,20354.454099999999],[1030075200,20354.454099999999],[1030161600,20354.454099999999],[1030248000,20354.454099999999],[1030334400,20354.454099999999],[1030420800,20354.454099999999],[1030507200,20354.454099999999],[1030593600,20354.454099999999],[1030680000,20354.454099999999],[1030766400,20354.454099999999],[1030852800,20354.454099999999],[1030939200,20354.454099999999],[1031025600,20354.454099999999],[1031112000,20354.454099999999],[1031198400,20490.736000000001],[1031284800,20490.736000000001],[1031371200,20490.736000000001],[1031457600,20490.736000000001],[1031544000,20490.736000000001],[1031630400,20490.736000000001],[1031716800,20490.736000000001],[1031803200,20490.736000000001],[1031889600,20490.736000000001],[1031976000,20490.736000000001],[1032062400,20490.736000000001],[1032148800,20490.736000000001],[1032235200,20490.736000000001],[1032321600,20490.736000000001],[1032408000,20490.736000000001],[1032494400,20490.736000000001],[1032580800,20490.736000000001],[1032667200,20490.736000000001],[1032753600,20490.736000000001],[1032840000,20490.736000000001],[1032926400,20490.736000000001],[1033012800,20490.736000000001],[1033099200,20490.736000000001],[1033185600,20490.736000000001],[1033272000,20490.736000000001],[1033358400,20490.736000000001],[1033444800,20490.736000000001],[1033531200,20490.736000000001],[1033617600,20490.736000000001],[1033704000,20490.736000000001],[1033790400,20490.736000000001],[1033876800,20490.736000000001],[1033963200,20490.736000000001],[1034049600,20490.736000000001],[1034136000,20490.736000000001],[1034222400,20490.736000000001],[1034308800,20490.736000000001],[1034395200,20490.736000000001],[1034481600,20490.736000000001],[1034568000,20490.736000000001],[1034654400,20490.736000000001],[1034740800,20490.736000000001],[1034827200,20490.736000000001],[1034913600,20490.736000000001],[1035000000,20490.736000000001],[1035086400,20490.736000000001],[1035172800,20490.736000000001],[1035259200,20490.736000000001],[1035345600,20490.736000000001],[1035432000,20490.736000000001],[1035518400,20490.736000000001],[1035604800,20490.736000000001],[1035691200,20490.736000000001],[1035781200,20490.736000000001],[1035867600,20490.736000000001],[1035954000,20490.736000000001],[1036040400,20490.736000000001],[1036126800,20490.736000000001],[1036213200,20490.736000000001],[1036299600,20490.736000000001],[1036386000,20490.736000000001],[1036472400,20766.828799999999],[1036558800,20766.828799999999],[1036645200,20766.828799999999],[1036731600,20766.828799999999],[1036818000,20766.828799999999],[1036904400,20766.828799999999],[1036990800,20766.828799999999],[1037077200,20766.828799999999],[1037163600,20766.828799999999],[1037250000,20766.828799999999],[1037336400,20766.828799999999],[1037422800,20766.828799999999],[1037509200,20766.828799999999],[1037595600,20766.828799999999],[1037682000,20766.828799999999],[1037768400,20766.828799999999],[1037854800,20766.828799999999],[1037941200,20766.828799999999],[1038027600,20766.828799999999],[1038114000,20766.828799999999],[1038200400,20766.828799999999],[1038286800,20766.828799999999],[1038373200,20766.828799999999],[1038459600,20766.828799999999],[1038546000,20766.828799999999],[1038632400,20766.828799999999],[1038718800,20766.828799999999],[1038805200,20766.828799999999],[1038891600,20766.828799999999],[1038978000,20963.935399999998],[1039064400,20963.935399999998],[1039150800,20963.935399999998],[1039237200,20963.935399999998],[1039323600,20963.935399999998],[1039410000,20963.935399999998],[1039496400,20963.935399999998],[1039582800,20963.935399999998],[1039669200,20963.935399999998],[1039755600,20963.935399999998],[1039842000,20963.935399999998],[1039928400,20963.935399999998],[1040014800,20963.935399999998],[1040101200,20963.935399999998],[1040187600,20963.935399999998],[1040274000,20963.935399999998],[1040360400,20963.935399999998],[1040446800,20963.935399999998],[1040533200,20963.935399999998],[1040619600,20963.935399999998],[1040706000,20963.935399999998],[1040792400,20963.935399999998],[1040878800,20963.935399999998],[1040965200,20963.935399999998],[1041051600,20963.935399999998],[1041138000,20963.935399999998],[1041224400,20963.935399999998],[1041310800,20963.935399999998],[1041397200,20963.935399999998],[1041483600,20963.935399999998],[1041570000,23851.828699999998],[1041656400,23851.828699999998],[1041742800,23851.828699999998],[1041829200,23851.828699999998],[1041915600,23851.828699999998],[1042002000,23851.828699999998],[1042088400,23851.828699999998],[1042174800,23851.828699999998],[1042261200,23851.828699999998],[1042347600,23851.828699999998],[1042434000,23851.828699999998],[1042520400,23851.828699999998],[1042606800,23851.828699999998],[1042693200,23851.828699999998],[1042779600,23851.828699999998],[1042866000,23851.828699999998],[1042952400,23851.828699999998],[1043038800,23851.828699999998],[1043125200,23851.828699999998],[1043211600,23851.828699999998],[1043298000,23851.828699999998],[1043384400,23851.828699999998],[1043470800,23851.828699999998],[1043557200,23851.828699999998],[1043643600,23851.828699999998],[1043730000,23851.828699999998],[1043816400,23851.828699999998],[1043902800,23851.828699999998],[1043989200,23851.828699999998],[1044075600,23851.828699999998],[1044162000,23851.828699999998],[1044248400,23851.828699999998],[1057118400,23851.828699999998],[1057204800,26206.3619],[1057291200,26206.3619],[1057377600,26206.3619],[1057464000,26206.3619],[1057550400,26206.3619],[1057636800,26206.3619],[1057723200,26206.3619],[1057809600,26206.3619],[1057896000,26206.3619],[1057982400,26206.3619],[1058068800,26206.3619],[1058155200,26206.3619],[1058241600,26206.3619],[1058328000,26206.3619],[1058414400,26206.3619],[1058500800,26206.3619],[1058587200,26206.3619],[1058673600,26206.3619],[1058760000,26206.3619],[1058846400,26206.3619],[1058932800,26206.3619],[1059019200,26206.3619],[1059105600,26206.3619],[1059192000,26206.3619],[1059278400,26206.3619],[1059364800,26206.3619],[1059451200,26206.3619],[1059537600,26206.3619],[1059624000,26206.3619],[1059710400,26206.3619],[1059796800,26206.3619],[1059883200,26206.3619],[1059969600,26206.3619],[1060056000,26432.357],[1060142400,26432.357],[1060228800,26432.357],[1060315200,26432.357],[1060401600,26432.357],[1060488000,26432.357],[1060574400,26432.357],[1060660800,26432.357],[1060747200,26432.357],[1060833600,26432.357],[1060920000,26432.357],[1061006400,26432.357],[1061092800,26432.357],[1061179200,26432.357],[1061265600,26432.357],[1061352000,26432.357],[1061438400,26432.357],[1061524800,26432.357],[1061611200,26432.357],[1061697600,26432.357],[1061784000,26432.357],[1061870400,26432.357],[1061956800,26432.357],[1062043200,26432.357],[1062129600,26432.357],[1062216000,26432.357],[1062302400,26432.357],[1062388800,26432.357],[1062475200,26432.357],[1062561600,26432.357],[1062648000,26460.584699999999],[1062734400,26460.584699999999],[1062820800,26460.584699999999],[1062907200,26460.584699999999],[1062993600,26460.584699999999],[1063080000,26460.584699999999],[1063166400,26460.584699999999],[1063252800,26460.584699999999],[1063339200,26460.584699999999],[1063425600,26460.584699999999],[1063512000,26460.584699999999],[1063598400,26460.584699999999],[1063684800,26460.584699999999],[1063771200,26460.584699999999],[1063857600,26460.584699999999],[1063944000,26460.584699999999],[1064030400,26460.584699999999],[1064116800,26460.584699999999],[1064203200,26460.584699999999],[1064289600,26460.584699999999],[1064376000,26460.584699999999],[1064462400,26460.584699999999],[1064548800,26460.584699999999],[1064635200,26460.584699999999],[1064721600,26460.584699999999],[1064808000,26460.584699999999],[1064894400,26460.584699999999],[1064980800,26460.584699999999],[1065067200,26460.584699999999],[1065153600,26714.683400000002],[1065240000,26714.683400000002],[1065326400,26714.683400000002],[1065412800,26714.683400000002],[1065499200,26714.683400000002],[1065585600,26714.683400000002],[1065672000,26714.683400000002],[1065758400,26714.683400000002],[1065844800,26714.683400000002],[1065931200,26714.683400000002],[1066017600,26714.683400000002],[1066104000,26714.683400000002],[1066190400,26714.683400000002],[1066276800,26714.683400000002],[1066363200,26714.683400000002],[1066449600,26714.683400000002],[1066536000,26714.683400000002],[1066622400,26714.683400000002],[1066708800,26714.683400000002],[1066795200,26714.683400000002],[1066881600,26714.683400000002],[1066968000,26714.683400000002],[1067054400,26714.683400000002],[1067140800,26714.683400000002],[1067230800,26714.683400000002],[1067317200,26714.683400000002],[1067403600,26714.683400000002],[1067490000,26714.683400000002],[1067576400,26714.683400000002],[1067662800,26714.683400000002],[1067749200,26714.683400000002],[1067835600,26714.683400000002],[1067922000,26714.683400000002],[1068008400,28973.447899999999],[1070341200,28973.447899999999],[1070427600,31381.7291],[1070514000,31381.7291],[1070600400,31381.7291],[1070686800,31381.7291],[1070773200,31381.7291],[1070859600,31381.7291],[1070946000,31381.7291],[1071032400,31381.7291],[1071118800,31381.7291],[1071205200,31381.7291],[1071291600,31381.7291],[1071378000,31381.7291],[1071464400,31381.7291],[1071550800,31381.7291],[1071637200,31381.7291],[1071723600,31381.7291],[1071810000,31381.7291],[1071896400,31381.7291],[1071982800,31381.7291],[1072069200,31381.7291],[1072155600,31381.7291],[1072242000,31381.7291],[1072328400,31381.7291],[1072414800,31381.7291],[1072501200,31381.7291],[1072587600,31381.7291],[1072674000,31381.7291],[1072760400,31381.7291],[1072846800,31381.7291],[1072933200,31381.7291],[1073019600,31381.7291],[1073106000,34071.552100000001],[1073192400,34071.552100000001],[1073278800,34071.552100000001],[1073365200,34071.552100000001],[1073451600,34071.552100000001],[1073538000,34071.552100000001],[1073624400,34071.552100000001],[1073710800,34071.552100000001],[1073797200,34071.552100000001],[1073883600,34071.552100000001],[1073970000,34071.552100000001],[1074056400,34071.552100000001],[1074142800,34071.552100000001],[1074229200,34071.552100000001],[1074315600,34071.552100000001],[1074402000,34071.552100000001],[1074488400,34071.552100000001],[1074574800,34071.552100000001],[1074661200,34071.552100000001],[1074747600,34071.552100000001],[1074834000,34071.552100000001],[1074920400,34071.552100000001],[1075006800,34071.552100000001],[1075093200,34071.552100000001],[1075179600,34071.552100000001],[1075266000,34071.552100000001],[1075352400,34071.552100000001],[1075438800,34071.552100000001],[1075525200,34071.552100000001],[1075611600,34071.552100000001],[1075698000,34071.552100000001],[1091505600,34071.552100000001],[1091592000,36143.075900000003],[1091678400,36143.075900000003],[1091764800,36143.075900000003],[1091851200,36143.075900000003],[1091937600,36143.075900000003],[1092024000,36143.075900000003],[1092110400,36143.075900000003],[1092196800,36143.075900000003],[1092283200,36143.075900000003],[1092369600,36143.075900000003],[1092456000,36143.075900000003],[1092542400,36143.075900000003],[1092628800,36143.075900000003],[1092715200,36143.075900000003],[1092801600,36143.075900000003],[1092888000,36143.075900000003],[1092974400,36143.075900000003],[1093060800,36143.075900000003],[1093147200,36143.075900000003],[1093233600,36143.075900000003],[1093320000,36143.075900000003],[1093406400,36143.075900000003],[1093492800,36143.075900000003],[1093579200,36143.075900000003],[1093665600,36143.075900000003],[1093752000,36143.075900000003],[1093838400,36143.075900000003],[1093924800,36143.075900000003],[1094011200,36143.075900000003],[1094097600,36143.075900000003],[1094184000,38235.495499999997],[1157169600,38235.495499999997],[1157256000,38235.495499999997],[1157342400,38235.495499999997],[1157428800,38235.495499999997],[1157515200,40218.044199999997],[1157601600,40218.044199999997],[1157688000,40218.044199999997],[1157774400,40218.044199999997],[1157860800,40218.044199999997],[1157947200,40218.044199999997],[1158033600,40218.044199999997],[1158120000,40218.044199999997],[1158206400,40218.044199999997],[1158292800,40218.044199999997],[1158379200,40218.044199999997],[1158465600,40218.044199999997],[1158552000,40218.044199999997],[1158638400,40218.044199999997],[1158724800,40218.044199999997],[1158811200,40218.044199999997],[1158897600,40218.044199999997],[1158984000,40218.044199999997],[1159070400,40218.044199999997],[1159156800,40218.044199999997],[1159243200,40218.044199999997],[1159329600,40218.044199999997],[1159416000,40218.044199999997],[1159502400,40218.044199999997],[1159588800,40218.044199999997],[1159675200,40218.044199999997],[1159761600,40218.044199999997],[1159848000,40218.044199999997],[1159934400,40318.400699999998],[1160020800,40318.400699999998],[1160107200,40318.400699999998],[1160193600,40318.400699999998],[1160280000,40318.400699999998],[1160366400,40318.400699999998],[1160452800,40318.400699999998],[1160539200,40318.400699999998],[1160625600,40318.400699999998],[1160712000,40318.400699999998],[1160798400,40318.400699999998],[1160884800,40318.400699999998],[1160971200,40318.400699999998],[1161057600,40318.400699999998],[1161144000,40318.400699999998],[1161230400,40318.400699999998],[1161316800,40318.400699999998],[1161403200,40318.400699999998],[1161489600,40318.400699999998],[1161576000,40318.400699999998],[1161662400,40318.400699999998],[1161748800,40318.400699999998],[1161835200,40318.400699999998],[1161921600,40318.400699999998],[1162008000,40318.400699999998],[1162094400,40318.400699999998],[1162184400,40318.400699999998],[1162270800,40318.400699999998],[1162357200,40318.400699999998],[1162443600,40318.400699999998],[1162530000,40318.400699999998],[1162616400,40318.400699999998],[1162702800,40318.400699999998],[1162789200,40318.400699999998],[1162875600,40318.400699999998],[1162962000,40318.400699999998],[1163048400,40318.400699999998],[1163134800,40318.400699999998],[1163221200,40318.400699999998],[1163307600,40318.400699999998],[1163394000,40318.400699999998],[1163480400,40318.400699999998],[1163566800,40318.400699999998],[1163653200,40318.400699999998],[1163739600,40318.400699999998],[1163826000,40318.400699999998],[1163912400,40318.400699999998],[1163998800,40318.400699999998],[1164085200,40318.400699999998],[1164171600,40318.400699999998],[1164258000,40318.400699999998],[1164344400,40318.400699999998],[1164430800,40318.400699999998],[1164517200,40318.400699999998],[1164603600,40318.400699999998],[1164690000,40318.400699999998],[1164776400,40318.400699999998],[1164862800,40318.400699999998],[1164949200,40318.400699999998],[1165035600,40318.400699999998],[1165122000,40318.400699999998],[1165208400,40318.400699999998],[1165294800,40318.400699999998],[1165381200,40318.400699999998],[1165467600,40318.400699999998],[1165554000,40318.400699999998],[1165640400,40318.400699999998],[1165726800,40318.400699999998],[1165813200,40318.400699999998],[1165899600,40318.400699999998],[1165986000,40318.400699999998],[1166072400,40318.400699999998],[1166158800,40318.400699999998],[1166245200,40318.400699999998],[1166331600,40318.400699999998],[1166418000,40318.400699999998],[1166504400,40318.400699999998],[1166590800,40318.400699999998],[1166677200,40318.400699999998],[1166763600,40318.400699999998],[1166850000,40318.400699999998],[1166936400,40318.400699999998],[1167022800,40318.400699999998],[1167109200,40318.400699999998],[1167195600,40318.400699999998],[1167282000,40318.400699999998],[1167368400,40318.400699999998],[1167454800,40318.400699999998],[1167541200,40318.400699999998],[1167627600,40318.400699999998],[1167714000,40318.400699999998],[1167800400,40318.400699999998],[1167886800,42395.763200000001],[1167973200,42395.763200000001],[1168059600,42395.763200000001],[1168146000,42395.763200000001],[1168232400,42395.763200000001],[1168318800,42395.763200000001],[1168405200,42395.763200000001],[1168491600,42395.763200000001],[1168578000,42395.763200000001],[1168664400,42395.763200000001],[1168750800,42395.763200000001],[1168837200,42395.763200000001],[1168923600,42395.763200000001],[1169010000,42395.763200000001],[1169096400,42395.763200000001],[1169182800,42395.763200000001],[1169269200,42395.763200000001],[1169355600,42395.763200000001],[1169442000,42395.763200000001],[1169528400,42395.763200000001],[1169614800,42395.763200000001],[1169701200,42395.763200000001],[1169787600,42395.763200000001],[1169874000,42395.763200000001],[1169960400,42395.763200000001],[1170046800,42395.763200000001],[1170133200,42395.763200000001],[1170219600,42395.763200000001],[1170306000,42395.763200000001],[1170392400,42395.763200000001],[1170478800,44379.686300000001],[1170565200,44379.686300000001],[1170651600,44379.686300000001],[1170738000,44379.686300000001],[1170824400,44379.686300000001],[1170910800,44379.686300000001],[1170997200,44379.686300000001],[1171083600,44379.686300000001],[1171170000,44379.686300000001],[1171256400,44379.686300000001],[1171342800,44379.686300000001],[1171429200,44379.686300000001],[1171515600,44379.686300000001],[1171602000,44379.686300000001],[1171688400,44379.686300000001],[1171774800,44379.686300000001],[1171861200,44379.686300000001],[1171947600,44379.686300000001],[1172034000,44379.686300000001],[1172120400,44379.686300000001],[1172206800,44379.686300000001],[1172293200,44379.686300000001],[1172379600,44379.686300000001],[1172466000,44379.686300000001],[1172552400,44379.686300000001],[1172638800,44379.686300000001],[1172725200,44379.686300000001],[1172811600,44379.686300000001],[1172898000,46366.609400000001],[1172984400,46366.609400000001],[1173070800,46366.609400000001],[1251864000,46366.609400000001],[1251950400,47709.590799999998],[1252036800,47709.590799999998],[1252123200,47709.590799999998],[1252209600,47709.590799999998],[1252296000,47709.590799999998],[1252382400,47709.590799999998],[1252468800,47709.590799999998],[1252555200,47709.590799999998],[1252641600,47709.590799999998],[1252728000,47709.590799999998],[1252814400,47709.590799999998],[1252900800,47709.590799999998],[1252987200,47709.590799999998],[1253073600,47709.590799999998],[1253160000,47709.590799999998],[1253246400,47709.590799999998],[1253332800,47709.590799999998],[1253419200,47709.590799999998],[1253505600,47709.590799999998],[1253592000,47709.590799999998],[1253678400,47709.590799999998],[1253764800,47709.590799999998],[1253851200,47709.590799999998],[1253937600,47709.590799999998],[1254024000,47709.590799999998],[1254110400,47709.590799999998],[1254196800,47709.590799999998],[1254283200,47709.590799999998],[1254369600,47709.590799999998],[1254456000,47709.590799999998],[1254542400,47803.313399999999],[1254628800,47803.313399999999],[1254715200,47803.313399999999],[1254801600,47803.313399999999],[1254888000,47803.313399999999],[1254974400,47803.313399999999],[1255060800,47803.313399999999],[1255147200,47803.313399999999],[1255233600,47803.313399999999],[1255320000,47803.313399999999],[1255406400,47803.313399999999],[1255492800,47803.313399999999],[1255579200,47803.313399999999],[1255665600,47803.313399999999],[1255752000,47803.313399999999],[1255838400,47803.313399999999],[1255924800,47803.313399999999],[1256011200,47803.313399999999],[1256097600,47803.313399999999],[1256184000,47803.313399999999],[1256270400,47803.313399999999],[1256356800,47803.313399999999],[1256443200,47803.313399999999],[1256529600,47803.313399999999],[1256616000,47803.313399999999],[1256702400,47803.313399999999],[1256788800,47803.313399999999],[1256875200,47803.313399999999],[1256961600,47803.313399999999],[1257048000,47803.313399999999],[1257138000,47803.313399999999],[1257224400,47803.313399999999],[1257310800,48932.709999999999],[1259730000,48932.709999999999],[1259816400,48932.709999999999],[1259902800,48932.709999999999],[1259989200,48932.709999999999],[1260075600,48932.709999999999],[1260162000,48932.709999999999],[1260248400,48932.709999999999],[1260334800,48932.709999999999],[1260421200,48932.709999999999],[1260507600,48932.709999999999],[1260594000,48932.709999999999],[1260680400,48932.709999999999],[1260766800,48932.709999999999],[1260853200,48932.709999999999],[1260939600,48932.709999999999],[1261026000,48932.709999999999],[1261112400,48932.709999999999],[1261198800,48932.709999999999],[1261285200,48932.709999999999],[1261371600,48932.709999999999],[1261458000,48932.709999999999],[1261544400,48932.709999999999],[1261630800,48932.709999999999],[1261717200,48932.709999999999],[1261803600,48932.709999999999],[1261890000,48932.709999999999],[1261976400,48932.709999999999],[1262062800,48932.709999999999],[1262149200,48932.709999999999],[1262235600,48932.709999999999],[1262322000,48932.709999999999],[1262408400,48932.709999999999],[1262494800,48932.709999999999],[1262581200,48932.709999999999],[1262667600,48932.709999999999],[1262754000,48932.709999999999],[1262840400,48932.709999999999],[1262926800,48932.709999999999],[1263013200,48932.709999999999],[1263099600,48932.709999999999],[1263186000,48932.709999999999],[1263272400,48932.709999999999],[1263358800,48932.709999999999],[1263445200,48932.709999999999],[1263531600,48932.709999999999],[1263618000,48932.709999999999],[1263704400,48932.709999999999],[1263790800,48932.709999999999],[1263877200,48932.709999999999],[1263963600,48932.709999999999],[1264050000,48932.709999999999],[1264136400,48932.709999999999],[1264222800,48932.709999999999],[1264309200,48932.709999999999],[1264395600,48932.709999999999],[1264482000,48932.709999999999],[1264568400,48932.709999999999],[1264654800,48932.709999999999],[1264741200,48932.709999999999],[1264827600,48932.709999999999],[1264914000,48932.709999999999],[1265000400,48932.709999999999],[1275451200,48932.709999999999],[1275537600,50325.754200000003],[1275624000,50325.754200000003],[1275710400,50325.754200000003],[1275796800,50325.754200000003],[1275883200,50325.754200000003],[1275969600,50325.754200000003],[1276056000,50325.754200000003],[1276142400,50325.754200000003],[1276228800,50325.754200000003],[1276315200,50325.754200000003],[1276401600,50325.754200000003],[1276488000,50325.754200000003],[1276574400,50325.754200000003],[1276660800,50325.754200000003],[1276747200,50325.754200000003],[1276833600,50325.754200000003],[1276920000,50325.754200000003],[1277006400,50325.754200000003],[1277092800,50325.754200000003],[1277179200,50325.754200000003],[1277265600,50325.754200000003],[1277352000,50325.754200000003],[1277438400,50325.754200000003],[1277524800,50325.754200000003],[1277611200,50325.754200000003],[1277697600,50325.754200000003],[1277784000,50325.754200000003],[1277870400,50325.754200000003],[1277956800,50325.754200000003],[1278043200,50325.754200000003],[1278129600,51634.414100000002],[1278216000,51634.414100000002],[1278302400,51634.414100000002],[1278388800,51634.414100000002],[1406952000,51634.414100000002],[1407038400,51634.414100000002],[1407124800,51634.414100000002],[1407211200,53251.830800000003],[1407297600,53251.830800000003],[1407384000,53251.830800000003],[1407470400,53251.830800000003],[1407556800,53251.830800000003],[1407643200,53251.830800000003],[1407729600,53251.830800000003],[1407816000,53251.830800000003],[1407902400,53251.830800000003],[1407988800,53251.830800000003],[1408075200,53251.830800000003],[1408161600,53251.830800000003],[1408248000,53251.830800000003],[1408334400,53251.830800000003],[1408420800,53251.830800000003],[1408507200,53251.830800000003],[1408593600,53251.830800000003],[1408680000,53251.830800000003],[1408766400,53251.830800000003],[1408852800,53251.830800000003],[1408939200,53251.830800000003],[1409025600,53251.830800000003],[1409112000,53251.830800000003],[1409198400,53251.830800000003],[1409284800,53251.830800000003],[1409371200,53251.830800000003],[1409457600,53251.830800000003],[1409544000,53251.830800000003],[1409630400,53251.830800000003],[1409716800,53251.830800000003],[1409803200,53383.237099999998],[1409889600,53383.237099999998],[1409976000,53383.237099999998],[1410062400,53383.237099999998],[1410148800,53383.237099999998],[1410235200,53383.237099999998],[1410321600,53383.237099999998],[1410408000,53383.237099999998],[1410494400,53383.237099999998],[1410580800,53383.237099999998],[1410667200,53383.237099999998],[1410753600,53383.237099999998],[1410840000,53383.237099999998],[1410926400,53383.237099999998],[1411012800,53383.237099999998],[1411099200,53383.237099999998],[1411185600,53383.237099999998],[1411272000,53383.237099999998],[1411358400,53383.237099999998],[1411444800,53383.237099999998],[1411531200,53383.237099999998],[1411617600,53383.237099999998],[1411704000,53383.237099999998],[1411790400,53383.237099999998],[1411876800,53383.237099999998],[1411963200,53383.237099999998],[1412049600,53383.237099999998],[1412136000,53383.237099999998],[1412222400,53383.237099999998],[1412308800,54978.248200000002],[1415077200,54978.248200000002],[1415163600,54978.248200000002],[1415250000,54978.248200000002],[1415336400,54978.248200000002],[1415422800,54978.248200000002],[1415509200,54978.248200000002],[1415595600,54978.248200000002],[1415682000,54978.248200000002],[1415768400,54978.248200000002],[1415854800,54978.248200000002],[1415941200,54978.248200000002],[1416027600,54978.248200000002],[1416114000,54978.248200000002],[1416200400,54978.248200000002],[1416286800,54978.248200000002],[1416373200,54978.248200000002],[1416459600,54978.248200000002],[1416546000,54978.248200000002],[1416632400,54978.248200000002],[1416718800,54978.248200000002],[1416805200,54978.248200000002],[1416891600,54978.248200000002],[1416978000,54978.248200000002],[1417064400,54978.248200000002],[1417150800,54978.248200000002],[1417237200,54978.248200000002],[1417323600,54978.248200000002],[1417410000,54978.248200000002],[1417496400,54978.248200000002],[1417582800,56559.981200000002],[1417669200,56559.981200000002],[1417755600,56559.981200000002],[1417842000,56559.981200000002],[1417928400,56559.981200000002],[1418014800,56559.981200000002],[1418101200,56559.981200000002],[1418187600,56559.981200000002],[1418274000,56559.981200000002],[1418360400,56559.981200000002],[1418446800,56559.981200000002],[1418533200,56559.981200000002],[1418619600,56559.981200000002],[1418706000,56559.981200000002],[1418792400,56559.981200000002],[1418878800,56559.981200000002],[1418965200,56559.981200000002],[1419051600,56559.981200000002],[1419138000,56559.981200000002],[1419224400,56559.981200000002],[1419310800,56559.981200000002],[1419397200,56559.981200000002],[1419483600,56559.981200000002],[1419570000,56559.981200000002],[1419656400,56559.981200000002],[1419742800,56559.981200000002],[1419829200,56559.981200000002],[1419915600,56559.981200000002],[1420002000,56559.981200000002],[1420088400,56559.981200000002],[1420174800,56559.981200000002],[1420261200,58157.476000000002],[1420347600,58157.476000000002],[1420434000,58157.476000000002],[1420520400,58157.476000000002],[1420606800,58157.476000000002],[1420693200,58157.476000000002],[1420779600,58157.476000000002],[1420866000,58157.476000000002],[1420952400,58157.476000000002],[1421038800,58157.476000000002],[1421125200,58157.476000000002],[1421211600,58157.476000000002],[1421298000,58157.476000000002],[1421384400,58157.476000000002],[1421470800,58157.476000000002],[1421557200,58157.476000000002],[1421643600,58157.476000000002],[1421730000,58157.476000000002],[1421816400,58157.476000000002],[1421902800,58157.476000000002],[1421989200,58157.476000000002],[1422075600,58157.476000000002],[1422162000,58157.476000000002],[1422248400,58157.476000000002],[1422334800,58157.476000000002],[1422421200,58157.476000000002],[1422507600,58157.476000000002],[1422594000,58157.476000000002],[1422680400,58157.476000000002],[1422766800,58157.476000000002],[1422853200,58157.476000000002],[1459569600,58157.476000000002],[1459656000,58157.476000000002],[1459742400,58157.476000000002],[1459828800,59905.057399999998],[1459915200,59905.057399999998],[1460001600,59905.057399999998],[1460088000,59905.057399999998],[1460174400,59905.057399999998],[1460260800,59905.057399999998],[1460347200,59905.057399999998],[1460433600,59905.057399999998],[1460520000,59905.057399999998],[1460606400,59905.057399999998],[1460692800,59905.057399999998],[1460779200,59905.057399999998],[1460865600,59905.057399999998],[1460952000,59905.057399999998],[1461038400,59905.057399999998],[1461124800,59905.057399999998],[1461211200,59905.057399999998],[1461297600,59905.057399999998],[1461384000,59905.057399999998],[1461470400,59905.057399999998],[1461556800,59905.057399999998],[1461643200,59905.057399999998],[1461729600,59905.057399999998],[1461816000,59905.057399999998],[1461902400,59905.057399999998],[1461988800,59905.057399999998],[1462075200,59905.057399999998],[1462161600,59905.057399999998],[1462248000,59905.057399999998],[1462334400,60268.8537],[1462420800,60268.8537],[1462507200,60268.8537],[1462593600,60268.8537],[1462680000,60268.8537],[1462766400,60268.8537],[1462852800,60268.8537],[1462939200,60268.8537],[1463025600,60268.8537],[1463112000,60268.8537],[1463198400,60268.8537],[1463284800,60268.8537],[1463371200,60268.8537],[1463457600,60268.8537],[1463544000,60268.8537],[1463630400,60268.8537],[1463716800,60268.8537],[1463803200,60268.8537],[1463889600,60268.8537],[1463976000,60268.8537],[1464062400,60268.8537],[1464148800,60268.8537],[1464235200,60268.8537],[1464321600,60268.8537],[1464408000,60268.8537],[1464494400,60268.8537],[1464580800,60268.8537],[1464667200,60268.8537],[1464753600,60268.8537],[1464840000,60268.8537],[1464926400,60456.5671],[1465012800,60456.5671],[1465099200,60456.5671],[1465185600,60456.5671],[1465272000,60456.5671],[1465358400,60456.5671],[1465444800,60456.5671],[1465531200,60456.5671],[1465617600,60456.5671],[1465704000,60456.5671],[1465790400,60456.5671],[1465876800,60456.5671],[1465963200,60456.5671],[1466049600,60456.5671],[1466136000,60456.5671],[1466222400,60456.5671],[1466308800,60456.5671],[1466395200,60456.5671],[1466481600,60456.5671],[1466568000,60456.5671],[1466654400,60456.5671],[1466740800,60456.5671],[1466827200,60456.5671],[1466913600,60456.5671],[1467000000,60456.5671],[1467086400,60456.5671],[1467172800,60456.5671],[1467259200,60456.5671],[1467345600,60456.5671],[1467432000,60456.5671],[1467518400,60456.5671],[1467604800,60456.5671],[1467691200,60456.5671],[1467777600,60456.5671],[1467864000,60456.5671],[1467950400,60456.5671],[1468036800,60456.5671],[1468123200,60456.5671],[1468209600,60456.5671],[1468296000,60456.5671],[1468382400,60456.5671],[1468468800,60456.5671],[1468555200,60456.5671],[1468641600,60456.5671],[1468728000,60456.5671],[1468814400,60456.5671],[1468900800,60456.5671],[1468987200,60456.5671],[1469073600,60456.5671],[1469160000,60456.5671],[1469246400,60456.5671],[1469332800,60456.5671],[1469419200,60456.5671],[1469505600,60456.5671],[1469592000,60456.5671],[1469678400,60456.5671],[1469764800,60456.5671],[1469851200,60456.5671],[1469937600,60456.5671],[1470024000,60456.5671],[1470110400,60456.5671],[1470196800,62259.784200000002],[1549083600,62259.784200000002],[1549170000,62259.784200000002],[1549256400,62259.784200000002],[1549342800,63971.921000000002],[1549429200,63971.921000000002],[1549515600,63971.921000000002],[1549602000,63971.921000000002],[1549688400,63971.921000000002],[1549774800,63971.921000000002],[1549861200,63971.921000000002],[1549947600,63971.921000000002],[1550034000,63971.921000000002],[1550120400,63971.921000000002],[1550206800,63971.921000000002],[1550293200,63971.921000000002],[1550379600,63971.921000000002],[1550466000,63971.921000000002],[1550552400,63971.921000000002],[1550638800,63971.921000000002],[1550725200,63971.921000000002],[1550811600,63971.921000000002],[1550898000,63971.921000000002],[1550984400,63971.921000000002],[1551070800,63971.921000000002],[1551157200,63971.921000000002],[1551243600,63971.921000000002],[1551330000,63971.921000000002],[1551416400,63971.921000000002],[1551502800,63971.921000000002],[1551589200,63971.921000000002],[1551675600,63971.921000000002],[1551762000,63971.921000000002],[1551848400,63971.921000000002],[1551934800,63971.921000000002],[1552021200,63971.921000000002],[1552107600,63971.921000000002],[1552194000,63971.921000000002],[1552276800,63971.921000000002],[1552363200,63971.921000000002],[1552449600,63971.921000000002],[1552536000,63971.921000000002],[1552622400,63971.921000000002],[1552708800,63971.921000000002],[1552795200,63971.921000000002],[1552881600,63971.921000000002],[1552968000,63971.921000000002],[1553054400,63971.921000000002],[1553140800,63971.921000000002],[1553227200,63971.921000000002],[1553313600,63971.921000000002],[1553400000,63971.921000000002],[1553486400,63971.921000000002],[1553572800,63971.921000000002],[1553659200,63971.921000000002],[1553745600,63971.921000000002],[1553832000,63971.921000000002],[1553918400,63971.921000000002],[1554004800,63971.921000000002],[1554091200,63971.921000000002],[1554177600,63971.921000000002],[1554264000,65779.206200000001],[1572667200,65779.206200000001],[1572753600,65779.206200000001],[1572843600,65779.206200000001],[1572930000,65779.206200000001],[1573016400,65779.206200000001],[1573102800,65779.206200000001],[1573189200,65779.206200000001],[1573275600,65779.206200000001],[1573362000,65779.206200000001],[1573448400,65779.206200000001],[1573534800,65779.206200000001],[1573621200,65779.206200000001],[1573707600,65779.206200000001],[1573794000,65779.206200000001],[1573880400,65779.206200000001],[1573966800,65779.206200000001],[1574053200,65779.206200000001],[1574139600,65779.206200000001],[1574226000,65779.206200000001],[1574312400,65779.206200000001],[1574398800,65779.206200000001],[1574485200,65779.206200000001],[1574571600,65779.206200000001],[1574658000,65779.206200000001],[1574744400,65779.206200000001],[1574830800,65779.206200000001],[1574917200,65779.206200000001],[1575003600,65779.206200000001],[1575090000,65779.206200000001],[1575176400,65779.206200000001],[1575262800,65779.206200000001],[1575349200,65779.206200000001],[1575435600,67417.102700000003],[1575522000,67417.102700000003],[1575608400,67417.102700000003],[1575694800,67417.102700000003],[1575781200,67417.102700000003],[1575867600,67417.102700000003],[1575954000,67417.102700000003],[1576040400,67417.102700000003],[1576126800,67417.102700000003],[1576213200,67417.102700000003],[1576299600,67417.102700000003],[1576386000,67417.102700000003],[1576472400,67417.102700000003],[1576558800,67417.102700000003],[1576645200,67417.102700000003],[1576731600,67417.102700000003],[1576818000,67417.102700000003],[1576904400,67417.102700000003],[1576990800,67417.102700000003],[1577077200,67417.102700000003],[1577163600,67417.102700000003],[1577250000,67417.102700000003],[1577336400,67417.102700000003],[1577422800,67417.102700000003],[1577509200,67417.102700000003],[1577595600,67417.102700000003],[1577682000,67417.102700000003],[1577768400,67417.102700000003],[1577854800,67417.102700000003],[1577941200,67417.102700000003],[1578027600,69096.313099999999],[1578114000,69096.313099999999],[1578200400,69096.313099999999],[1578286800,69096.313099999999],[1578373200,69096.313099999999],[1578459600,69096.313099999999],[1578546000,69096.313099999999],[1578632400,69096.313099999999],[1578718800,69096.313099999999],[1578805200,69096.313099999999],[1578891600,69096.313099999999],[1578978000,69096.313099999999],[1579064400,69096.313099999999],[1579150800,69096.313099999999],[1579237200,69096.313099999999],[1579323600,69096.313099999999],[1579410000,69096.313099999999],[1579496400,69096.313099999999],[1579582800,69096.313099999999],[1579669200,69096.313099999999],[1579755600,69096.313099999999],[1579842000,69096.313099999999],[1579928400,69096.313099999999],[1580014800,69096.313099999999],[1580101200,69096.313099999999],[1580187600,69096.313099999999],[1580274000,69096.313099999999],[1580360400,69096.313099999999],[1580446800,69096.313099999999],[1580533200,69096.313099999999],[1580619600,69096.313099999999],[1580706000,69096.313099999999],[1580792400,69096.313099999999],[1580878800,70568.436100000006],[1580965200,70568.436100000006],[1581051600,70568.436100000006],[1581138000,70568.436100000006],[1581224400,70568.436100000006],[1581310800,70568.436100000006],[1581397200,70568.436100000006],[1581483600,70568.436100000006],[1581570000,70568.436100000006],[1581656400,70568.436100000006],[1581742800,70568.436100000006],[1581829200,70568.436100000006],[1581915600,70568.436100000006],[1582002000,70568.436100000006],[1582088400,70568.436100000006],[1582174800,70568.436100000006],[1582261200,70568.436100000006],[1582347600,70568.436100000006],[1582434000,70568.436100000006],[1582520400,70568.436100000006],[1582606800,70568.436100000006],[1582693200,70568.436100000006],[1582779600,70568.436100000006],[1582866000,70568.436100000006],[1582952400,70568.436100000006],[1583038800,70568.436100000006],[1583125200,70568.436100000006],[1583211600,70568.436100000006],[1583298000,70902.448099999994],[1583384400,70902.448099999994],[1583470800,70902.448099999994],[1583557200,70902.448099999994],[1583643600,70902.448099999994],[1583726400,70902.448099999994],[1583812800,70902.448099999994],[1583899200,70902.448099999994],[1583985600,70902.448099999994],[1584072000,70902.448099999994],[1584158400,70902.448099999994],[1584244800,70902.448099999994],[1584331200,70902.448099999994],[1584417600,70902.448099999994],[1584504000,70902.448099999994],[1584590400,70902.448099999994],[1584676800,70902.448099999994],[1584763200,70902.448099999994],[1584849600,70902.448099999994],[1584936000,70902.448099999994],[1585022400,70902.448099999994],[1585108800,70902.448099999994],[1585195200,70902.448099999994],[1585281600,70902.448099999994],[1585368000,70902.448099999994],[1585454400,70902.448099999994],[1585540800,70902.448099999994],[1585627200,70902.448099999994],[1585713600,70902.448099999994],[1585800000,70902.448099999994],[1585886400,72357.306599999996],[1614661200,72357.306599999996],[1614747600,72357.306599999996],[1614834000,72357.306599999996],[1614920400,72357.306599999996],[1615006800,72357.306599999996],[1615093200,72357.306599999996],[1615179600,72357.306599999996],[1615266000,72357.306599999996],[1615352400,72357.306599999996],[1615438800,72357.306599999996],[1615525200,72357.306599999996],[1615611600,72357.306599999996],[1615698000,72357.306599999996],[1615780800,72357.306599999996],[1615867200,72357.306599999996],[1615953600,72357.306599999996],[1616040000,72357.306599999996],[1616126400,72357.306599999996],[1616212800,72357.306599999996],[1616299200,72357.306599999996],[1616385600,72357.306599999996],[1616472000,72357.306599999996],[1616558400,72357.306599999996],[1616644800,72357.306599999996],[1616731200,72357.306599999996],[1616817600,72357.306599999996],[1616904000,72357.306599999996],[1616990400,72357.306599999996],[1617076800,72357.306599999996],[1617163200,72357.306599999996],[1617249600,72357.306599999996],[1622606400,72357.306599999996],[1622692800,73385.828399999999],[1622779200,73385.828399999999],[1622865600,73385.828399999999],[1622952000,73385.828399999999],[1623038400,73385.828399999999],[1623124800,73385.828399999999],[1623211200,73385.828399999999],[1623297600,73385.828399999999],[1623384000,73385.828399999999],[1623470400,73385.828399999999],[1623556800,73385.828399999999],[1623643200,73385.828399999999],[1623729600,73385.828399999999],[1623816000,73385.828399999999],[1623902400,73385.828399999999],[1623988800,73385.828399999999],[1624075200,73385.828399999999],[1624161600,73385.828399999999],[1624248000,73385.828399999999],[1624334400,73385.828399999999],[1624420800,73385.828399999999],[1624507200,73385.828399999999],[1624593600,73385.828399999999],[1624680000,73385.828399999999],[1624766400,73385.828399999999],[1624852800,73385.828399999999],[1624939200,73385.828399999999],[1625025600,73385.828399999999],[1625112000,73385.828399999999],[1625198400,73385.828399999999],[1625284800,74413.650200000004],[1625371200,74413.650200000004],[1625457600,74413.650200000004],[1625544000,74413.650200000004],[1659412800,74413.650200000004],[1659499200,74413.650200000004],[1659585600,74413.650200000004],[1659672000,74413.650200000004],[1659758400,74413.650200000004],[1659844800,74413.650200000004],[1659931200,74413.650200000004],[1660017600,74413.650200000004],[1660104000,74413.650200000004],[1660190400,74413.650200000004],[1660276800,74413.650200000004],[1660363200,74413.650200000004],[1660449600,74413.650200000004],[1660536000,74413.650200000004],[1660622400,74413.650200000004],[1660708800,74413.650200000004],[1660795200,74413.650200000004],[1660881600,74413.650200000004],[1660968000,74413.650200000004],[1661054400,74413.650200000004],[1661140800,74413.650200000004],[1661227200,74413.650200000004],[1661313600,74413.650200000004],[1661400000,74413.650200000004],[1661486400,74413.650200000004],[1661572800,74413.650200000004],[1661659200,74413.650200000004],[1661745600,74413.650200000004],[1661832000,74413.650200000004],[1661918400,74413.650200000004],[1662004800,74413.650200000004],[1662091200,74413.650200000004],[1662177600,75598.826700000005],[1662264000,75598.826700000005],[1662350400,75598.826700000005],[1662436800,75598.826700000005],[1662523200,75598.826700000005],[1662609600,75598.826700000005],[1662696000,75598.826700000005],[1662782400,75598.826700000005],[1662868800,75598.826700000005],[1662955200,75598.826700000005],[1663041600,75598.826700000005],[1663128000,75598.826700000005],[1663214400,75598.826700000005],[1663300800,75598.826700000005],[1663387200,75598.826700000005],[1663473600,75598.826700000005],[1663560000,75598.826700000005],[1663646400,75598.826700000005],[1663732800,75598.826700000005],[1663819200,75598.826700000005],[1663905600,75598.826700000005],[1663992000,75598.826700000005],[1664078400,75598.826700000005],[1664164800,75598.826700000005],[1664251200,75598.826700000005],[1664337600,75598.826700000005],[1664424000,75598.826700000005],[1664510400,75598.826700000005],[1664596800,75598.826700000005],[1664683200,75598.826700000005],[1664769600,75598.826700000005],[1664856000,75598.826700000005],[1664942400,75973.546499999997],[1665028800,75973.546499999997],[1665115200,75973.546499999997],[1665201600,75973.546499999997],[1665288000,75973.546499999997],[1665374400,75973.546499999997],[1665460800,75973.546499999997],[1665547200,75973.546499999997],[1665633600,75973.546499999997],[1665720000,75973.546499999997],[1665806400,75973.546499999997],[1665892800,75973.546499999997],[1665979200,75973.546499999997],[1666065600,75973.546499999997],[1666152000,75973.546499999997],[1666238400,75973.546499999997],[1666324800,75973.546499999997],[1666411200,75973.546499999997],[1666497600,75973.546499999997],[1666584000,75973.546499999997],[1666670400,75973.546499999997],[1666756800,75973.546499999997],[1666843200,75973.546499999997],[1666929600,75973.546499999997],[1667016000,75973.546499999997],[1667102400,75973.546499999997],[1667188800,75973.546499999997],[1667275200,75973.546499999997],[1667361600,75973.546499999997],[1667448000,76423.9614],[1667534400,76423.9614],[1667620800,76423.9614],[1667707200,76423.9614],[1667797200,76423.9614],[1667883600,76423.9614],[1667970000,76423.9614],[1668056400,76423.9614],[1668142800,76423.9614],[1668229200,76423.9614],[1668315600,76423.9614],[1668402000,76423.9614],[1668488400,76423.9614],[1668574800,76423.9614],[1668661200,76423.9614],[1668747600,76423.9614],[1668834000,76423.9614],[1668920400,76423.9614],[1669006800,76423.9614],[1669093200,76423.9614],[1669179600,76423.9614],[1669266000,76423.9614],[1669352400,76423.9614],[1669438800,76423.9614],[1669525200,76423.9614],[1669611600,76423.9614],[1669698000,76423.9614],[1669784400,76423.9614],[1669870800,76423.9614],[1669957200,76423.9614],[1670043600,76423.9614],[1670130000,76423.9614],[1670216400,76423.9614],[1670302800,76423.9614],[1670389200,76423.9614],[1670475600,76423.9614],[1670562000,76423.9614],[1670648400,76423.9614],[1670734800,76423.9614],[1670821200,76423.9614],[1670907600,76423.9614],[1670994000,76423.9614],[1671080400,76423.9614],[1671166800,76423.9614],[1671253200,76423.9614],[1671339600,76423.9614],[1671426000,76423.9614],[1671512400,76423.9614],[1671598800,76423.9614],[1671685200,76423.9614],[1671771600,76423.9614],[1671858000,76423.9614],[1671944400,76423.9614],[1672030800,76423.9614],[1672117200,76423.9614],[1672203600,76423.9614],[1672290000,76423.9614],[1672376400,76423.9614],[1672462800,76423.9614],[1672549200,76423.9614],[1672635600,76423.9614],[1672722000,76423.9614],[1672808400,77789.103799999997],[1672894800,77789.103799999997],[1672981200,77789.103799999997],[1673067600,77789.103799999997],[1673154000,77789.103799999997],[1673240400,77789.103799999997],[1673326800,77789.103799999997],[1673413200,77789.103799999997],[1673499600,77789.103799999997],[1673586000,77789.103799999997],[1673672400,77789.103799999997],[1673758800,77789.103799999997],[1673845200,77789.103799999997],[1673931600,77789.103799999997],[1674018000,77789.103799999997],[1674104400,77789.103799999997],[1674190800,77789.103799999997],[1674277200,77789.103799999997],[1674363600,77789.103799999997],[1674450000,77789.103799999997],[1674536400,77789.103799999997],[1674622800,77789.103799999997],[1674709200,77789.103799999997],[1674795600,77789.103799999997],[1674882000,77789.103799999997],[1674968400,77789.103799999997],[1675054800,77789.103799999997],[1675141200,77789.103799999997],[1675227600,77789.103799999997],[1698897600,77789.103799999997],[1698984000,79079.054799999998],[1699070400,79079.054799999998],[1699156800,79079.054799999998],[1699246800,79079.054799999998],[1699333200,79079.054799999998],[1699419600,79079.054799999998],[1699506000,79079.054799999998],[1699592400,79079.054799999998],[1699678800,79079.054799999998],[1699765200,79079.054799999998],[1699851600,79079.054799999998],[1699938000,79079.054799999998],[1700024400,79079.054799999998],[1700110800,79079.054799999998],[1700197200,79079.054799999998],[1700283600,79079.054799999998],[1700370000,79079.054799999998],[1700456400,79079.054799999998],[1700542800,79079.054799999998],[1700629200,79079.054799999998],[1700715600,79079.054799999998],[1700802000,79079.054799999998],[1700888400,79079.054799999998],[1700974800,79079.054799999998],[1701061200,79079.054799999998],[1701147600,79079.054799999998],[1701234000,79079.054799999998],[1701320400,79079.054799999998],[1701406800,79079.054799999998],[1701493200,79079.054799999998],[1701579600,79079.054799999998],[1701666000,79079.054799999998],[1701752400,80368.460099999997]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[962856000,10374.7695],[973141200,10374.7695],[973227600,14386.1495],[973314000,14386.1495],[973400400,14386.1495],[973486800,14386.1495],[973573200,14386.1495],[973659600,14386.1495],[973746000,14386.1495],[973832400,14386.1495],[973918800,14386.1495],[974005200,14386.1495],[974091600,14386.1495],[974178000,14386.1495],[974264400,14386.1495],[974350800,14386.1495],[974437200,14386.1495],[974523600,14386.1495],[974610000,14386.1495],[974696400,14386.1495],[974782800,14386.1495],[974869200,14386.1495],[974955600,14386.1495],[975042000,14386.1495],[975128400,14386.1495],[975214800,14386.1495],[975301200,14386.1495],[975387600,14386.1495],[975474000,14386.1495],[975560400,14386.1495],[975646800,14386.1495],[975733200,14386.1495],[975819600,14386.1495],[975906000,14386.1495],[975992400,18478.804199999999],[994132800,18478.804199999999],[994219200,21143.622500000001],[994305600,21143.622500000001],[994392000,21143.622500000001],[994478400,21143.622500000001],[994564800,21143.622500000001],[994651200,21143.622500000001],[994737600,21143.622500000001],[994824000,21143.622500000001],[994910400,21143.622500000001],[994996800,21143.622500000001],[995083200,21143.622500000001],[995169600,21143.622500000001],[995256000,21143.622500000001],[995342400,21143.622500000001],[995428800,21143.622500000001],[995515200,21143.622500000001],[995601600,21143.622500000001],[995688000,21143.622500000001],[995774400,21143.622500000001],[995860800,21143.622500000001],[995947200,21143.622500000001],[996033600,21143.622500000001],[996120000,21143.622500000001],[996206400,21143.622500000001],[996292800,21143.622500000001],[996379200,21143.622500000001],[996465600,21143.622500000001],[996552000,21143.622500000001],[996638400,21143.622500000001],[996724800,21143.622500000001],[996811200,21199.487499999999],[996897600,21199.487499999999],[996984000,21199.487499999999],[997070400,21199.487499999999],[997156800,21199.487499999999],[997243200,21199.487499999999],[997329600,21199.487499999999],[997416000,21199.487499999999],[997502400,21199.487499999999],[997588800,21199.487499999999],[997675200,21199.487499999999],[997761600,21199.487499999999],[997848000,21199.487499999999],[997934400,21199.487499999999],[998020800,21199.487499999999],[998107200,21199.487499999999],[998193600,21199.487499999999],[998280000,21199.487499999999],[998366400,21199.487499999999],[998452800,21199.487499999999],[998539200,21199.487499999999],[998625600,21199.487499999999],[998712000,21199.487499999999],[998798400,21199.487499999999],[998884800,21199.487499999999],[998971200,21199.487499999999],[999057600,21199.487499999999],[999144000,21199.487499999999],[999230400,21199.487499999999],[999316800,21199.487499999999],[999403200,21199.487499999999],[999489600,21199.487499999999],[999576000,21199.487499999999],[999662400,21199.487499999999],[999748800,24088.597300000001],[1023163200,24088.597300000001],[1023249600,26919.301599999999],[1023336000,26919.301599999999],[1023422400,26919.301599999999],[1023508800,26919.301599999999],[1023595200,26919.301599999999],[1023681600,26919.301599999999],[1023768000,26919.301599999999],[1023854400,26919.301599999999],[1023940800,26919.301599999999],[1024027200,26919.301599999999],[1024113600,26919.301599999999],[1024200000,26919.301599999999],[1024286400,26919.301599999999],[1024372800,26919.301599999999],[1024459200,26919.301599999999],[1024545600,26919.301599999999],[1024632000,26919.301599999999],[1024718400,26919.301599999999],[1024804800,26919.301599999999],[1024891200,26919.301599999999],[1024977600,26919.301599999999],[1025064000,26919.301599999999],[1025150400,26919.301599999999],[1025236800,26919.301599999999],[1025323200,26919.301599999999],[1025409600,26919.301599999999],[1025496000,26919.301599999999],[1025582400,26919.301599999999],[1025668800,26977.573400000001],[1025755200,26977.573400000001],[1025841600,26977.573400000001],[1025928000,26977.573400000001],[1026014400,26977.573400000001],[1026100800,26977.573400000001],[1026187200,26977.573400000001],[1026273600,26977.573400000001],[1026360000,26977.573400000001],[1026446400,26977.573400000001],[1026532800,26977.573400000001],[1026619200,26977.573400000001],[1026705600,26977.573400000001],[1026792000,26977.573400000001],[1026878400,26977.573400000001],[1026964800,26977.573400000001],[1027051200,26977.573400000001],[1027137600,26977.573400000001],[1027224000,26977.573400000001],[1027310400,26977.573400000001],[1027396800,26977.573400000001],[1027483200,26977.573400000001],[1027569600,26977.573400000001],[1027656000,26977.573400000001],[1027742400,26977.573400000001],[1027828800,26977.573400000001],[1027915200,26977.573400000001],[1028001600,26977.573400000001],[1028088000,26977.573400000001],[1028174400,26977.573400000001],[1028260800,26977.573400000001],[1028347200,27246.165799999999],[1028433600,27246.165799999999],[1028520000,27246.165799999999],[1028606400,27246.165799999999],[1028692800,27246.165799999999],[1028779200,27246.165799999999],[1028865600,27246.165799999999],[1028952000,27246.165799999999],[1029038400,27246.165799999999],[1029124800,27246.165799999999],[1029211200,27246.165799999999],[1029297600,27246.165799999999],[1029384000,27246.165799999999],[1029470400,27246.165799999999],[1029556800,27246.165799999999],[1029643200,27246.165799999999],[1029729600,27246.165799999999],[1029816000,27246.165799999999],[1029902400,27246.165799999999],[1029988800,27246.165799999999],[1030075200,27246.165799999999],[1030161600,27246.165799999999],[1030248000,27246.165799999999],[1030334400,27246.165799999999],[1030420800,27246.165799999999],[1030507200,27246.165799999999],[1030593600,27246.165799999999],[1030680000,27246.165799999999],[1030766400,27246.165799999999],[1030852800,27246.165799999999],[1030939200,27246.165799999999],[1031025600,27246.165799999999],[1031112000,27246.165799999999],[1031198400,30226.262599999998],[1057118400,30226.262599999998],[1057204800,32599.695199999998],[1057291200,32599.695199999998],[1057377600,32599.695199999998],[1057464000,32599.695199999998],[1057550400,32599.695199999998],[1057636800,32599.695199999998],[1057723200,32599.695199999998],[1057809600,32599.695199999998],[1057896000,32599.695199999998],[1057982400,32599.695199999998],[1058068800,32599.695199999998],[1058155200,32599.695199999998],[1058241600,32599.695199999998],[1058328000,32599.695199999998],[1058414400,32599.695199999998],[1058500800,32599.695199999998],[1058587200,32599.695199999998],[1058673600,32599.695199999998],[1058760000,32599.695199999998],[1058846400,32599.695199999998],[1058932800,32599.695199999998],[1059019200,32599.695199999998],[1059105600,32599.695199999998],[1059192000,32599.695199999998],[1059278400,32599.695199999998],[1059364800,32599.695199999998],[1059451200,32599.695199999998],[1059537600,32599.695199999998],[1059624000,32599.695199999998],[1059710400,32599.695199999998],[1059796800,32599.695199999998],[1059883200,32599.695199999998],[1059969600,32599.695199999998],[1060056000,32599.695199999998],[1060142400,32599.695199999998],[1060228800,32599.695199999998],[1060315200,32599.695199999998],[1060401600,32599.695199999998],[1060488000,32599.695199999998],[1060574400,32599.695199999998],[1060660800,32599.695199999998],[1060747200,32599.695199999998],[1060833600,32599.695199999998],[1060920000,32599.695199999998],[1061006400,32599.695199999998],[1061092800,32599.695199999998],[1061179200,32599.695199999998],[1061265600,32599.695199999998],[1061352000,32599.695199999998],[1061438400,32599.695199999998],[1061524800,32599.695199999998],[1061611200,32599.695199999998],[1061697600,32599.695199999998],[1061784000,32599.695199999998],[1061870400,32599.695199999998],[1061956800,32599.695199999998],[1062043200,32599.695199999998],[1062129600,32599.695199999998],[1062216000,32599.695199999998],[1062302400,32599.695199999998],[1062388800,32599.695199999998],[1062475200,32599.695199999998],[1062561600,32599.695199999998],[1062648000,32622.521799999999],[1062734400,32622.521799999999],[1062820800,32622.521799999999],[1062907200,32622.521799999999],[1062993600,32622.521799999999],[1063080000,32622.521799999999],[1063166400,32622.521799999999],[1063252800,32622.521799999999],[1063339200,32622.521799999999],[1063425600,32622.521799999999],[1063512000,32622.521799999999],[1063598400,32622.521799999999],[1063684800,32622.521799999999],[1063771200,32622.521799999999],[1063857600,32622.521799999999],[1063944000,32622.521799999999],[1064030400,32622.521799999999],[1064116800,32622.521799999999],[1064203200,32622.521799999999],[1064289600,32622.521799999999],[1064376000,32622.521799999999],[1064462400,32622.521799999999],[1064548800,32622.521799999999],[1064635200,32622.521799999999],[1064721600,32622.521799999999],[1064808000,32622.521799999999],[1064894400,32622.521799999999],[1064980800,32622.521799999999],[1065067200,32622.521799999999],[1065153600,32634.0357],[1065240000,32634.0357],[1065326400,32634.0357],[1065412800,32634.0357],[1065499200,32634.0357],[1065585600,32634.0357],[1065672000,32634.0357],[1065758400,32634.0357],[1065844800,32634.0357],[1065931200,32634.0357],[1066017600,32634.0357],[1066104000,32634.0357],[1066190400,32634.0357],[1066276800,32634.0357],[1066363200,32634.0357],[1066449600,32634.0357],[1066536000,32634.0357],[1066622400,32634.0357],[1066708800,32634.0357],[1066795200,32634.0357],[1066881600,32634.0357],[1066968000,32634.0357],[1067054400,32634.0357],[1067140800,32634.0357],[1067230800,32634.0357],[1067317200,32634.0357],[1067403600,32634.0357],[1067490000,32634.0357],[1067576400,32634.0357],[1067662800,32634.0357],[1067749200,32634.0357],[1067835600,32634.0357],[1067922000,32634.0357],[1068008400,32694.945400000001],[1068094800,32694.945400000001],[1068181200,32694.945400000001],[1068267600,32694.945400000001],[1068354000,32694.945400000001],[1068440400,32694.945400000001],[1068526800,32694.945400000001],[1068613200,32694.945400000001],[1068699600,32694.945400000001],[1068786000,32694.945400000001],[1068872400,32694.945400000001],[1068958800,32694.945400000001],[1069045200,32694.945400000001],[1069131600,32694.945400000001],[1069218000,32694.945400000001],[1069304400,32694.945400000001],[1069390800,32694.945400000001],[1069477200,32694.945400000001],[1069563600,32694.945400000001],[1069650000,32694.945400000001],[1069736400,32694.945400000001],[1069822800,32694.945400000001],[1069909200,32694.945400000001],[1069995600,32694.945400000001],[1070082000,32694.945400000001],[1070168400,32694.945400000001],[1070254800,32694.945400000001],[1070341200,32694.945400000001],[1070427600,35090.388599999998],[1099371600,35090.388599999998],[1099458000,37250.896999999997],[1099544400,37250.896999999997],[1099630800,37250.896999999997],[1099717200,37250.896999999997],[1099803600,37250.896999999997],[1099890000,37250.896999999997],[1099976400,37250.896999999997],[1100062800,37250.896999999997],[1100149200,37250.896999999997],[1100235600,37250.896999999997],[1100322000,37250.896999999997],[1100408400,37250.896999999997],[1100494800,37250.896999999997],[1100581200,37250.896999999997],[1100667600,37250.896999999997],[1100754000,37250.896999999997],[1100840400,37250.896999999997],[1100926800,37250.896999999997],[1101013200,37250.896999999997],[1101099600,37250.896999999997],[1101186000,37250.896999999997],[1101272400,37250.896999999997],[1101358800,37250.896999999997],[1101445200,37250.896999999997],[1101531600,37250.896999999997],[1101618000,37250.896999999997],[1101704400,37250.896999999997],[1101790800,37250.896999999997],[1101877200,37250.896999999997],[1101963600,37250.896999999997],[1102050000,37336.506500000003],[1102136400,37336.506500000003],[1102222800,37336.506500000003],[1102309200,37336.506500000003],[1102395600,37336.506500000003],[1102482000,37336.506500000003],[1102568400,37336.506500000003],[1102654800,37336.506500000003],[1102741200,37336.506500000003],[1102827600,37336.506500000003],[1102914000,37336.506500000003],[1103000400,37336.506500000003],[1103086800,37336.506500000003],[1103173200,37336.506500000003],[1103259600,37336.506500000003],[1103346000,37336.506500000003],[1103432400,37336.506500000003],[1103518800,37336.506500000003],[1103605200,37336.506500000003],[1103691600,37336.506500000003],[1103778000,37336.506500000003],[1103864400,37336.506500000003],[1103950800,37336.506500000003],[1104037200,37336.506500000003],[1104123600,37336.506500000003],[1104210000,37336.506500000003],[1104296400,37336.506500000003],[1104382800,37336.506500000003],[1104469200,37336.506500000003],[1104555600,37336.506500000003],[1104642000,37336.506500000003],[1104728400,37336.506500000003],[1104814800,39689.987200000003],[1104901200,39689.987200000003],[1104987600,39689.987200000003],[1105074000,39689.987200000003],[1105160400,39689.987200000003],[1105246800,39689.987200000003],[1105333200,39689.987200000003],[1105419600,39689.987200000003],[1105506000,39689.987200000003],[1105592400,39689.987200000003],[1105678800,39689.987200000003],[1105765200,39689.987200000003],[1105851600,39689.987200000003],[1105938000,39689.987200000003],[1106024400,39689.987200000003],[1106110800,39689.987200000003],[1106197200,39689.987200000003],[1106283600,39689.987200000003],[1106370000,39689.987200000003],[1106456400,39689.987200000003],[1106542800,39689.987200000003],[1106629200,39689.987200000003],[1106715600,39689.987200000003],[1106802000,39689.987200000003],[1106888400,39689.987200000003],[1106974800,39689.987200000003],[1107061200,39689.987200000003],[1107147600,39689.987200000003],[1107234000,39689.987200000003],[1107320400,39689.987200000003],[1107406800,41909.481],[1107493200,41909.481],[1107579600,41909.481],[1107666000,41909.481],[1107752400,41909.481],[1107838800,41909.481],[1107925200,41909.481],[1108011600,41909.481],[1108098000,41909.481],[1108184400,41909.481],[1108270800,41909.481],[1108357200,41909.481],[1108443600,41909.481],[1108530000,41909.481],[1108616400,41909.481],[1108702800,41909.481],[1108789200,41909.481],[1108875600,41909.481],[1108962000,41909.481],[1109048400,41909.481],[1109134800,41909.481],[1109221200,41909.481],[1109307600,41909.481],[1109394000,41909.481],[1109480400,41909.481],[1109566800,41909.481],[1109653200,41909.481],[1109739600,41909.481],[1109826000,41990.510799999996],[1109912400,41990.510799999996],[1109998800,41990.510799999996],[1110085200,41990.510799999996],[1110171600,41990.510799999996],[1110258000,41990.510799999996],[1110344400,41990.510799999996],[1110430800,41990.510799999996],[1110517200,41990.510799999996],[1110603600,41990.510799999996],[1110690000,41990.510799999996],[1110776400,41990.510799999996],[1110862800,41990.510799999996],[1110949200,41990.510799999996],[1111035600,41990.510799999996],[1111122000,41990.510799999996],[1111208400,41990.510799999996],[1111294800,41990.510799999996],[1111381200,41990.510799999996],[1111467600,41990.510799999996],[1111554000,41990.510799999996],[1111640400,41990.510799999996],[1111726800,41990.510799999996],[1111813200,41990.510799999996],[1111899600,41990.510799999996],[1111986000,41990.510799999996],[1112072400,41990.510799999996],[1112158800,41990.510799999996],[1112245200,41990.510799999996],[1112331600,41990.510799999996],[1112418000,41990.510799999996],[1112504400,41990.510799999996],[1112587200,41990.510799999996],[1112673600,44153.748099999997],[1117684800,44153.748099999997],[1117771200,46309.169000000002],[1117857600,46309.169000000002],[1117944000,46309.169000000002],[1118030400,46309.169000000002],[1118116800,46309.169000000002],[1118203200,46309.169000000002],[1118289600,46309.169000000002],[1118376000,46309.169000000002],[1118462400,46309.169000000002],[1118548800,46309.169000000002],[1118635200,46309.169000000002],[1118721600,46309.169000000002],[1118808000,46309.169000000002],[1118894400,46309.169000000002],[1118980800,46309.169000000002],[1119067200,46309.169000000002],[1119153600,46309.169000000002],[1119240000,46309.169000000002],[1119326400,46309.169000000002],[1119412800,46309.169000000002],[1119499200,46309.169000000002],[1119585600,46309.169000000002],[1119672000,46309.169000000002],[1119758400,46309.169000000002],[1119844800,46309.169000000002],[1119931200,46309.169000000002],[1120017600,46309.169000000002],[1120104000,46309.169000000002],[1120190400,46309.169000000002],[1120276800,46309.169000000002],[1120363200,46309.169000000002],[1120449600,46309.169000000002],[1120536000,46309.169000000002],[1120622400,46517.492599999998],[1120708800,46517.492599999998],[1120795200,46517.492599999998],[1120881600,46517.492599999998],[1120968000,46517.492599999998],[1121054400,46517.492599999998],[1121140800,46517.492599999998],[1121227200,46517.492599999998],[1121313600,46517.492599999998],[1121400000,46517.492599999998],[1121486400,46517.492599999998],[1121572800,46517.492599999998],[1121659200,46517.492599999998],[1121745600,46517.492599999998],[1121832000,46517.492599999998],[1121918400,46517.492599999998],[1122004800,46517.492599999998],[1122091200,46517.492599999998],[1122177600,46517.492599999998],[1122264000,46517.492599999998],[1122350400,46517.492599999998],[1122436800,46517.492599999998],[1122523200,46517.492599999998],[1122609600,46517.492599999998],[1122696000,46517.492599999998],[1122782400,46517.492599999998],[1122868800,46517.492599999998],[1122955200,46517.492599999998],[1123041600,48872.117599999998],[1125633600,48872.117599999998],[1125720000,51214.531300000002],[1125806400,51214.531300000002],[1125892800,51214.531300000002],[1125979200,51214.531300000002],[1126065600,51214.531300000002],[1126152000,51214.531300000002],[1126238400,51214.531300000002],[1126324800,51214.531300000002],[1126411200,51214.531300000002],[1126497600,51214.531300000002],[1126584000,51214.531300000002],[1126670400,51214.531300000002],[1126756800,51214.531300000002],[1126843200,51214.531300000002],[1126929600,51214.531300000002],[1127016000,51214.531300000002],[1127102400,51214.531300000002],[1127188800,51214.531300000002],[1127275200,51214.531300000002],[1127361600,51214.531300000002],[1127448000,51214.531300000002],[1127534400,51214.531300000002],[1127620800,51214.531300000002],[1127707200,51214.531300000002],[1127793600,51214.531300000002],[1127880000,51214.531300000002],[1127966400,51214.531300000002],[1128052800,51214.531300000002],[1128139200,51214.531300000002],[1128225600,51214.531300000002],[1128312000,51214.531300000002],[1128398400,51214.531300000002],[1128484800,53534.418100000003],[1149220800,53534.418100000003],[1149307200,55749.044099999999],[1149393600,55749.044099999999],[1149480000,55749.044099999999],[1149566400,55749.044099999999],[1149652800,55749.044099999999],[1149739200,55749.044099999999],[1149825600,55749.044099999999],[1149912000,55749.044099999999],[1149998400,55749.044099999999],[1150084800,55749.044099999999],[1150171200,55749.044099999999],[1150257600,55749.044099999999],[1150344000,55749.044099999999],[1150430400,55749.044099999999],[1150516800,55749.044099999999],[1150603200,55749.044099999999],[1150689600,55749.044099999999],[1150776000,55749.044099999999],[1150862400,55749.044099999999],[1150948800,55749.044099999999],[1151035200,55749.044099999999],[1151121600,55749.044099999999],[1151208000,55749.044099999999],[1151294400,55749.044099999999],[1151380800,55749.044099999999],[1151467200,55749.044099999999],[1151553600,55749.044099999999],[1151640000,55749.044099999999],[1151726400,55749.044099999999],[1151812800,55749.044099999999],[1151899200,55749.044099999999],[1151985600,55749.044099999999],[1152072000,55749.044099999999],[1152158400,57951.605100000001],[1201928400,57951.605100000001],[1202014800,57951.605100000001],[1202101200,57951.605100000001],[1202187600,60009.717600000004],[1202274000,60009.717600000004],[1202360400,60009.717600000004],[1202446800,60009.717600000004],[1202533200,60009.717600000004],[1202619600,60009.717600000004],[1202706000,60009.717600000004],[1202792400,60009.717600000004],[1202878800,60009.717600000004],[1202965200,60009.717600000004],[1203051600,60009.717600000004],[1203138000,60009.717600000004],[1203224400,60009.717600000004],[1203310800,60009.717600000004],[1203397200,60009.717600000004],[1203483600,60009.717600000004],[1203570000,60009.717600000004],[1203656400,60009.717600000004],[1203742800,60009.717600000004],[1203829200,60009.717600000004],[1203915600,60009.717600000004],[1204002000,60009.717600000004],[1204088400,60009.717600000004],[1204174800,60009.717600000004],[1204261200,60009.717600000004],[1204347600,60009.717600000004],[1204434000,60009.717600000004],[1204520400,60009.717600000004],[1204606800,60009.717600000004],[1204693200,60197.4643],[1204779600,60197.4643],[1204866000,60197.4643],[1204952400,60197.4643],[1205038800,60197.4643],[1205121600,60197.4643],[1205208000,60197.4643],[1205294400,60197.4643],[1205380800,60197.4643],[1205467200,60197.4643],[1205553600,60197.4643],[1205640000,60197.4643],[1205726400,60197.4643],[1205812800,60197.4643],[1205899200,60197.4643],[1205985600,60197.4643],[1206072000,60197.4643],[1206158400,60197.4643],[1206244800,60197.4643],[1206331200,60197.4643],[1206417600,60197.4643],[1206504000,60197.4643],[1206590400,60197.4643],[1206676800,60197.4643],[1206763200,60197.4643],[1206849600,60197.4643],[1206936000,60197.4643],[1207022400,60197.4643],[1207108800,60197.4643],[1207195200,62530.401299999998],[1249358400,62530.401299999998],[1249444800,62530.401299999998],[1249531200,62530.401299999998],[1249617600,62530.401299999998],[1249704000,62530.401299999998],[1249790400,62530.401299999998],[1249876800,62530.401299999998],[1249963200,62530.401299999998],[1250049600,62530.401299999998],[1250136000,62530.401299999998],[1250222400,62530.401299999998],[1250308800,62530.401299999998],[1250395200,62530.401299999998],[1250481600,62530.401299999998],[1250568000,62530.401299999998],[1250654400,62530.401299999998],[1250740800,62530.401299999998],[1250827200,62530.401299999998],[1250913600,62530.401299999998],[1251000000,62530.401299999998],[1251086400,62530.401299999998],[1251172800,62530.401299999998],[1251259200,62530.401299999998],[1251345600,62530.401299999998],[1251432000,62530.401299999998],[1251518400,62530.401299999998],[1251604800,62530.401299999998],[1251691200,62530.401299999998],[1251777600,62530.401299999998],[1275451200,62530.401299999998],[1275537600,63943.356899999999],[1275624000,63943.356899999999],[1275710400,63943.356899999999],[1275796800,63943.356899999999],[1275883200,63943.356899999999],[1275969600,63943.356899999999],[1276056000,63943.356899999999],[1276142400,63943.356899999999],[1276228800,63943.356899999999],[1276315200,63943.356899999999],[1276401600,63943.356899999999],[1276488000,63943.356899999999],[1276574400,63943.356899999999],[1276660800,63943.356899999999],[1276747200,63943.356899999999],[1276833600,63943.356899999999],[1276920000,63943.356899999999],[1277006400,63943.356899999999],[1277092800,63943.356899999999],[1277179200,63943.356899999999],[1277265600,63943.356899999999],[1277352000,63943.356899999999],[1277438400,63943.356899999999],[1277524800,63943.356899999999],[1277611200,63943.356899999999],[1277697600,63943.356899999999],[1277784000,63943.356899999999],[1277870400,63943.356899999999],[1277956800,63943.356899999999],[1278043200,63943.356899999999],[1278129600,65336.909500000002],[1278216000,65336.909500000002],[1278302400,65336.909500000002],[1278388800,65336.909500000002],[1349150400,65336.909500000002],[1349236800,66867.751799999998],[1349323200,66867.751799999998],[1349409600,66867.751799999998],[1349496000,66867.751799999998],[1349582400,66867.751799999998],[1349668800,66867.751799999998],[1349755200,66867.751799999998],[1349841600,66867.751799999998],[1349928000,66867.751799999998],[1350014400,66867.751799999998],[1350100800,66867.751799999998],[1350187200,66867.751799999998],[1350273600,66867.751799999998],[1350360000,66867.751799999998],[1350446400,66867.751799999998],[1350532800,66867.751799999998],[1350619200,66867.751799999998],[1350705600,66867.751799999998],[1350792000,66867.751799999998],[1350878400,66867.751799999998],[1350964800,66867.751799999998],[1351051200,66867.751799999998],[1351137600,66867.751799999998],[1351224000,66867.751799999998],[1351310400,66867.751799999998],[1351396800,66867.751799999998],[1351483200,66867.751799999998],[1351569600,66867.751799999998],[1351656000,66867.751799999998],[1351742400,66867.751799999998],[1351828800,66867.751799999998],[1351915200,68359.728199999998],[1352001600,68359.728199999998],[1352091600,68359.728199999998],[1372737600,68359.728199999998],[1372824000,70026.885200000004],[1372910400,70026.885200000004],[1372996800,70026.885200000004],[1373083200,70026.885200000004],[1373169600,70026.885200000004],[1373256000,70026.885200000004],[1373342400,70026.885200000004],[1373428800,70026.885200000004],[1373515200,70026.885200000004],[1373601600,70026.885200000004],[1373688000,70026.885200000004],[1373774400,70026.885200000004],[1373860800,70026.885200000004],[1373947200,70026.885200000004],[1374033600,70026.885200000004],[1374120000,70026.885200000004],[1374206400,70026.885200000004],[1374292800,70026.885200000004],[1374379200,70026.885200000004],[1374465600,70026.885200000004],[1374552000,70026.885200000004],[1374638400,70026.885200000004],[1374724800,70026.885200000004],[1374811200,70026.885200000004],[1374897600,70026.885200000004],[1374984000,70026.885200000004],[1375070400,70026.885200000004],[1375156800,70026.885200000004],[1375243200,70026.885200000004],[1375329600,70026.885200000004],[1375416000,70026.885200000004],[1375502400,70081.811799999996],[1375588800,70081.811799999996],[1375675200,70081.811799999996],[1375761600,70081.811799999996],[1375848000,70081.811799999996],[1375934400,70081.811799999996],[1376020800,70081.811799999996],[1376107200,70081.811799999996],[1376193600,70081.811799999996],[1376280000,70081.811799999996],[1376366400,70081.811799999996],[1376452800,70081.811799999996],[1376539200,70081.811799999996],[1376625600,70081.811799999996],[1376712000,70081.811799999996],[1376798400,70081.811799999996],[1376884800,70081.811799999996],[1376971200,70081.811799999996],[1377057600,70081.811799999996],[1377144000,70081.811799999996],[1377230400,70081.811799999996],[1377316800,70081.811799999996],[1377403200,70081.811799999996],[1377489600,70081.811799999996],[1377576000,70081.811799999996],[1377662400,70081.811799999996],[1377748800,70081.811799999996],[1377835200,70081.811799999996],[1377921600,70081.811799999996],[1378008000,70081.811799999996],[1378094400,70081.811799999996],[1378180800,70081.811799999996],[1378267200,70081.811799999996],[1378353600,71692.614400000006],[1380686400,71692.614400000006],[1380772800,73491.640400000004],[1380859200,73491.640400000004],[1380945600,73491.640400000004],[1381032000,73491.640400000004],[1381118400,73491.640400000004],[1381204800,73491.640400000004],[1381291200,73491.640400000004],[1381377600,73491.640400000004],[1381464000,73491.640400000004],[1381550400,73491.640400000004],[1381636800,73491.640400000004],[1381723200,73491.640400000004],[1381809600,73491.640400000004],[1381896000,73491.640400000004],[1381982400,73491.640400000004],[1382068800,73491.640400000004],[1382155200,73491.640400000004],[1382241600,73491.640400000004],[1382328000,73491.640400000004],[1382414400,73491.640400000004],[1382500800,73491.640400000004],[1382587200,73491.640400000004],[1382673600,73491.640400000004],[1382760000,73491.640400000004],[1382846400,73491.640400000004],[1382932800,73491.640400000004],[1383019200,73491.640400000004],[1383105600,73491.640400000004],[1383192000,73491.640400000004],[1383278400,73491.640400000004],[1383364800,73491.640400000004],[1383451200,73491.640400000004],[1383541200,73491.640400000004],[1383627600,73574.069600000003],[1383714000,73574.069600000003],[1383800400,73574.069600000003],[1383886800,73574.069600000003],[1383973200,73574.069600000003],[1384059600,73574.069600000003],[1384146000,73574.069600000003],[1384232400,73574.069600000003],[1384318800,73574.069600000003],[1384405200,73574.069600000003],[1384491600,73574.069600000003],[1384578000,73574.069600000003],[1384664400,73574.069600000003],[1384750800,73574.069600000003],[1384837200,73574.069600000003],[1384923600,73574.069600000003],[1385010000,73574.069600000003],[1385096400,73574.069600000003],[1385182800,73574.069600000003],[1385269200,73574.069600000003],[1385355600,73574.069600000003],[1385442000,73574.069600000003],[1385528400,73574.069600000003],[1385614800,73574.069600000003],[1385701200,73574.069600000003],[1385787600,73574.069600000003],[1385874000,73574.069600000003],[1385960400,73574.069600000003],[1386046800,73574.069600000003],[1386133200,73601.940400000007],[1386219600,73601.940400000007],[1386306000,73601.940400000007],[1386392400,73601.940400000007],[1386478800,73601.940400000007],[1386565200,73601.940400000007],[1386651600,73601.940400000007],[1386738000,73601.940400000007],[1386824400,73601.940400000007],[1386910800,73601.940400000007],[1386997200,73601.940400000007],[1387083600,73601.940400000007],[1387170000,73601.940400000007],[1387256400,73601.940400000007],[1387342800,73601.940400000007],[1387429200,73601.940400000007],[1387515600,73601.940400000007],[1387602000,73601.940400000007],[1387688400,73601.940400000007],[1387774800,73601.940400000007],[1387861200,73601.940400000007],[1387947600,73601.940400000007],[1388034000,73601.940400000007],[1388120400,73601.940400000007],[1388206800,73601.940400000007],[1388293200,73601.940400000007],[1388379600,73601.940400000007],[1388466000,73601.940400000007],[1388552400,73601.940400000007],[1388638800,73601.940400000007],[1388725200,75471.469100000002],[1388811600,75471.469100000002],[1388898000,75471.469100000002],[1388984400,75471.469100000002],[1389070800,75471.469100000002],[1389157200,75471.469100000002],[1389243600,75471.469100000002],[1389330000,75471.469100000002],[1389416400,75471.469100000002],[1389502800,75471.469100000002],[1389589200,75471.469100000002],[1389675600,75471.469100000002],[1389762000,75471.469100000002],[1389848400,75471.469100000002],[1389934800,75471.469100000002],[1390021200,75471.469100000002],[1390107600,75471.469100000002],[1390194000,75471.469100000002],[1390280400,75471.469100000002],[1390366800,75471.469100000002],[1390453200,75471.469100000002],[1390539600,75471.469100000002],[1390626000,75471.469100000002],[1390712400,75471.469100000002],[1390798800,75471.469100000002],[1390885200,75471.469100000002],[1390971600,75471.469100000002],[1391058000,75471.469100000002],[1391144400,75471.469100000002],[1391230800,75471.469100000002],[1391317200,75471.469100000002],[1391403600,75471.469100000002],[1391490000,75471.469100000002],[1391576400,77295.706900000005],[1391662800,77295.706900000005],[1391749200,77295.706900000005],[1391835600,77295.706900000005],[1391922000,77295.706900000005],[1392008400,77295.706900000005],[1392094800,77295.706900000005],[1392181200,77295.706900000005],[1392267600,77295.706900000005],[1392354000,77295.706900000005],[1392440400,77295.706900000005],[1392526800,77295.706900000005],[1392613200,77295.706900000005],[1392699600,77295.706900000005],[1392786000,77295.706900000005],[1392872400,77295.706900000005],[1392958800,77295.706900000005],[1393045200,77295.706900000005],[1393131600,77295.706900000005],[1393218000,77295.706900000005],[1393304400,77295.706900000005],[1393390800,77295.706900000005],[1393477200,77295.706900000005],[1393563600,77295.706900000005],[1393650000,77295.706900000005],[1393736400,77295.706900000005],[1393822800,77295.706900000005],[1393909200,77295.706900000005],[1393995600,77322.400999999998],[1394082000,77322.400999999998],[1394168400,77322.400999999998],[1394254800,77322.400999999998],[1394341200,77322.400999999998],[1394424000,77322.400999999998],[1394510400,77322.400999999998],[1394596800,77322.400999999998],[1394683200,77322.400999999998],[1394769600,77322.400999999998],[1394856000,77322.400999999998],[1394942400,77322.400999999998],[1395028800,77322.400999999998],[1395115200,77322.400999999998],[1395201600,77322.400999999998],[1395288000,77322.400999999998],[1395374400,77322.400999999998],[1395460800,77322.400999999998],[1395547200,77322.400999999998],[1395633600,77322.400999999998],[1395720000,77322.400999999998],[1395806400,77322.400999999998],[1395892800,77322.400999999998],[1395979200,77322.400999999998],[1396065600,77322.400999999998],[1396152000,77322.400999999998],[1396238400,77322.400999999998],[1396324800,77322.400999999998],[1396411200,77322.400999999998],[1396497600,79185.668099999995],[1399003200,79185.668099999995],[1399089600,80758.496299999999],[1399176000,80758.496299999999],[1399262400,80758.496299999999],[1399348800,80758.496299999999],[1399435200,80758.496299999999],[1399521600,80758.496299999999],[1399608000,80758.496299999999],[1399694400,80758.496299999999],[1399780800,80758.496299999999],[1399867200,80758.496299999999],[1399953600,80758.496299999999],[1400040000,80758.496299999999],[1400126400,80758.496299999999],[1400212800,80758.496299999999],[1400299200,80758.496299999999],[1400385600,80758.496299999999],[1400472000,80758.496299999999],[1400558400,80758.496299999999],[1400644800,80758.496299999999],[1400731200,80758.496299999999],[1400817600,80758.496299999999],[1400904000,80758.496299999999],[1400990400,80758.496299999999],[1401076800,80758.496299999999],[1401163200,80758.496299999999],[1401249600,80758.496299999999],[1401336000,80758.496299999999],[1401422400,80758.496299999999],[1401508800,80758.496299999999],[1401595200,80758.496299999999],[1401681600,80758.496299999999],[1401768000,80758.496299999999],[1401854400,80787.093099999998],[1401940800,80787.093099999998],[1402027200,80787.093099999998],[1402113600,80787.093099999998],[1402200000,80787.093099999998],[1402286400,80787.093099999998],[1402372800,80787.093099999998],[1402459200,80787.093099999998],[1402545600,80787.093099999998],[1402632000,80787.093099999998],[1402718400,80787.093099999998],[1402804800,80787.093099999998],[1402891200,80787.093099999998],[1402977600,80787.093099999998],[1403064000,80787.093099999998],[1403150400,80787.093099999998],[1403236800,80787.093099999998],[1403323200,80787.093099999998],[1403409600,80787.093099999998],[1403496000,80787.093099999998],[1403582400,80787.093099999998],[1403668800,80787.093099999998],[1403755200,80787.093099999998],[1403841600,80787.093099999998],[1403928000,80787.093099999998],[1404014400,80787.093099999998],[1404100800,80787.093099999998],[1404187200,80787.093099999998],[1404273600,80787.093099999998],[1404360000,80846.894700000004],[1404446400,80846.894700000004],[1404532800,80846.894700000004],[1404619200,80846.894700000004],[1404705600,80846.894700000004],[1404792000,80846.894700000004],[1404878400,80846.894700000004],[1404964800,80846.894700000004],[1405051200,80846.894700000004],[1405137600,80846.894700000004],[1405224000,80846.894700000004],[1405310400,80846.894700000004],[1405396800,80846.894700000004],[1405483200,80846.894700000004],[1405569600,80846.894700000004],[1405656000,80846.894700000004],[1405742400,80846.894700000004],[1405828800,80846.894700000004],[1405915200,80846.894700000004],[1406001600,80846.894700000004],[1406088000,80846.894700000004],[1406174400,80846.894700000004],[1406260800,80846.894700000004],[1406347200,80846.894700000004],[1406433600,80846.894700000004],[1406520000,80846.894700000004],[1406606400,80846.894700000004],[1406692800,80846.894700000004],[1406779200,80846.894700000004],[1406865600,80846.894700000004],[1406952000,80846.894700000004],[1407038400,80846.894700000004],[1407124800,80846.894700000004],[1407211200,82349.287200000006],[1409716800,82349.287200000006],[1409803200,83943.3122],[1409889600,83943.3122],[1409976000,83943.3122],[1410062400,83943.3122],[1410148800,83943.3122],[1410235200,83943.3122],[1410321600,83943.3122],[1410408000,83943.3122],[1410494400,83943.3122],[1410580800,83943.3122],[1410667200,83943.3122],[1410753600,83943.3122],[1410840000,83943.3122],[1410926400,83943.3122],[1411012800,83943.3122],[1411099200,83943.3122],[1411185600,83943.3122],[1411272000,83943.3122],[1411358400,83943.3122],[1411444800,83943.3122],[1411531200,83943.3122],[1411617600,83943.3122],[1411704000,83943.3122],[1411790400,83943.3122],[1411876800,83943.3122],[1411963200,83943.3122],[1412049600,83943.3122],[1412136000,83943.3122],[1412222400,83943.3122],[1412308800,85581.252500000002],[1486011600,85581.252500000002],[1486098000,87324.736099999995],[1486184400,87324.736099999995],[1486270800,87324.736099999995],[1486357200,87324.736099999995],[1486443600,87324.736099999995],[1486530000,87324.736099999995],[1486616400,87324.736099999995],[1486702800,87324.736099999995],[1486789200,87324.736099999995],[1486875600,87324.736099999995],[1486962000,87324.736099999995],[1487048400,87324.736099999995],[1487134800,87324.736099999995],[1487221200,87324.736099999995],[1487307600,87324.736099999995],[1487394000,87324.736099999995],[1487480400,87324.736099999995],[1487566800,87324.736099999995],[1487653200,87324.736099999995],[1487739600,87324.736099999995],[1487826000,87324.736099999995],[1487912400,87324.736099999995],[1487998800,87324.736099999995],[1488085200,87324.736099999995],[1488171600,87324.736099999995],[1488258000,87324.736099999995],[1488344400,87324.736099999995],[1488430800,87324.736099999995],[1488517200,87389.252600000007],[1488603600,87389.252600000007],[1488690000,87389.252600000007],[1488776400,87389.252600000007],[1488862800,87389.252600000007],[1488949200,87389.252600000007],[1489035600,87389.252600000007],[1489122000,87389.252600000007],[1489208400,87389.252600000007],[1489294800,87389.252600000007],[1489377600,87389.252600000007],[1489464000,87389.252600000007],[1489550400,87389.252600000007],[1489636800,87389.252600000007],[1489723200,87389.252600000007],[1489809600,87389.252600000007],[1489896000,87389.252600000007],[1489982400,87389.252600000007],[1490068800,87389.252600000007],[1490155200,87389.252600000007],[1490241600,87389.252600000007],[1490328000,87389.252600000007],[1490414400,87389.252600000007],[1490500800,87389.252600000007],[1490587200,87389.252600000007],[1490673600,87389.252600000007],[1490760000,87389.252600000007],[1490846400,87389.252600000007],[1490932800,87389.252600000007],[1491019200,87389.252600000007],[1491105600,87389.252600000007],[1491192000,87389.252600000007],[1491278400,87389.252600000007],[1491364800,89129.985000000001],[1493697600,89129.985000000001],[1493784000,90864.766199999998],[1493870400,90864.766199999998],[1493956800,90864.766199999998],[1494043200,90864.766199999998],[1494129600,90864.766199999998],[1494216000,90864.766199999998],[1494302400,90864.766199999998],[1494388800,90864.766199999998],[1494475200,90864.766199999998],[1494561600,90864.766199999998],[1494648000,90864.766199999998],[1494734400,90864.766199999998],[1494820800,90864.766199999998],[1494907200,90864.766199999998],[1494993600,90864.766199999998],[1495080000,90864.766199999998],[1495166400,90864.766199999998],[1495252800,90864.766199999998],[1495339200,90864.766199999998],[1495425600,90864.766199999998],[1495512000,90864.766199999998],[1495598400,90864.766199999998],[1495684800,90864.766199999998],[1495771200,90864.766199999998],[1495857600,90864.766199999998],[1495944000,90864.766199999998],[1496030400,90864.766199999998],[1496116800,90864.766199999998],[1496203200,90864.766199999998],[1496289600,90864.766199999998],[1496376000,90864.766199999998],[1496462400,90970.893599999996],[1496548800,90970.893599999996],[1496635200,90970.893599999996],[1496721600,90970.893599999996],[1496808000,90970.893599999996],[1496894400,90970.893599999996],[1496980800,90970.893599999996],[1497067200,90970.893599999996],[1497153600,90970.893599999996],[1497240000,90970.893599999996],[1497326400,90970.893599999996],[1497412800,90970.893599999996],[1497499200,90970.893599999996],[1497585600,90970.893599999996],[1497672000,90970.893599999996],[1497758400,90970.893599999996],[1497844800,90970.893599999996],[1497931200,90970.893599999996],[1498017600,90970.893599999996],[1498104000,90970.893599999996],[1498190400,90970.893599999996],[1498276800,90970.893599999996],[1498363200,90970.893599999996],[1498449600,90970.893599999996],[1498536000,90970.893599999996],[1498622400,90970.893599999996],[1498708800,90970.893599999996],[1498795200,90970.893599999996],[1498881600,90970.893599999996],[1498968000,90970.893599999996],[1499054400,90970.893599999996],[1499140800,90970.893599999996],[1499227200,90970.893599999996],[1499313600,92678.914600000004],[1527912000,92678.914600000004],[1527998400,92678.914600000004],[1528084800,92678.914600000004],[1528171200,94685.410600000003],[1528257600,94685.410600000003],[1528344000,94685.410600000003],[1528430400,94685.410600000003],[1528516800,94685.410600000003],[1528603200,94685.410600000003],[1528689600,94685.410600000003],[1528776000,94685.410600000003],[1528862400,94685.410600000003],[1528948800,94685.410600000003],[1529035200,94685.410600000003],[1529121600,94685.410600000003],[1529208000,94685.410600000003],[1529294400,94685.410600000003],[1529380800,94685.410600000003],[1529467200,94685.410600000003],[1529553600,94685.410600000003],[1529640000,94685.410600000003],[1529726400,94685.410600000003],[1529812800,94685.410600000003],[1529899200,94685.410600000003],[1529985600,94685.410600000003],[1530072000,94685.410600000003],[1530158400,94685.410600000003],[1530244800,94685.410600000003],[1530331200,94685.410600000003],[1530417600,94685.410600000003],[1530504000,94685.410600000003],[1530590400,94685.410600000003],[1530676800,96742.458100000003],[1530763200,96742.458100000003],[1596513600,96742.458100000003],[1596600000,98333.514800000004],[1596686400,98333.514800000004],[1596772800,98333.514800000004],[1596859200,98333.514800000004],[1596945600,98333.514800000004],[1597032000,98333.514800000004],[1597118400,98333.514800000004],[1597204800,98333.514800000004],[1597291200,98333.514800000004],[1597377600,98333.514800000004],[1597464000,98333.514800000004],[1597550400,98333.514800000004],[1597636800,98333.514800000004],[1597723200,98333.514800000004],[1597809600,98333.514800000004],[1597896000,98333.514800000004],[1597982400,98333.514800000004],[1598068800,98333.514800000004],[1598155200,98333.514800000004],[1598241600,98333.514800000004],[1598328000,98333.514800000004],[1598414400,98333.514800000004],[1598500800,98333.514800000004],[1598587200,98333.514800000004],[1598673600,98333.514800000004],[1598760000,98333.514800000004],[1598846400,98333.514800000004],[1598932800,98333.514800000004],[1599019200,98333.514800000004],[1599105600,98333.514800000004],[1599192000,98333.514800000004],[1599278400,98333.514800000004],[1599364800,98333.514800000004],[1599451200,98333.514800000004],[1599537600,98333.514800000004],[1599624000,98333.514800000004],[1599710400,98333.514800000004],[1599796800,98333.514800000004],[1599883200,98333.514800000004],[1599969600,98333.514800000004],[1600056000,98333.514800000004],[1600142400,98333.514800000004],[1600228800,98333.514800000004],[1600315200,98333.514800000004],[1600401600,98333.514800000004],[1600488000,98333.514800000004],[1600574400,98333.514800000004],[1600660800,98333.514800000004],[1600747200,98333.514800000004],[1600833600,98333.514800000004],[1600920000,98333.514800000004],[1601006400,98333.514800000004],[1601092800,98333.514800000004],[1601179200,98333.514800000004],[1601265600,98333.514800000004],[1601352000,98333.514800000004],[1601438400,98333.514800000004],[1601524800,98333.514800000004],[1601611200,98333.514800000004],[1601697600,98333.514800000004],[1601784000,98333.514800000004],[1601870400,98333.514800000004],[1601956800,98333.514800000004],[1602043200,98333.514800000004],[1602129600,98333.514800000004],[1602216000,98333.514800000004],[1602302400,98333.514800000004],[1602388800,98333.514800000004],[1602475200,98333.514800000004],[1602561600,98333.514800000004],[1602648000,98333.514800000004],[1602734400,98333.514800000004],[1602820800,98333.514800000004],[1602907200,98333.514800000004],[1602993600,98333.514800000004],[1603080000,98333.514800000004],[1603166400,98333.514800000004],[1603252800,98333.514800000004],[1603339200,98333.514800000004],[1603425600,98333.514800000004],[1603512000,98333.514800000004],[1603598400,98333.514800000004],[1603684800,98333.514800000004],[1603771200,98333.514800000004],[1603857600,98333.514800000004],[1603944000,98333.514800000004],[1604030400,98333.514800000004],[1604116800,98333.514800000004],[1604203200,98333.514800000004],[1604293200,98333.514800000004],[1604379600,98333.514800000004],[1604466000,98376.151299999998],[1604552400,98376.151299999998],[1604638800,98376.151299999998],[1604725200,98376.151299999998],[1604811600,98376.151299999998],[1604898000,98376.151299999998],[1604984400,98376.151299999998],[1605070800,98376.151299999998],[1605157200,98376.151299999998],[1605243600,98376.151299999998],[1605330000,98376.151299999998],[1605416400,98376.151299999998],[1605502800,98376.151299999998],[1605589200,98376.151299999998],[1605675600,98376.151299999998],[1605762000,98376.151299999998],[1605848400,98376.151299999998],[1605934800,98376.151299999998],[1606021200,98376.151299999998],[1606107600,98376.151299999998],[1606194000,98376.151299999998],[1606280400,98376.151299999998],[1606366800,98376.151299999998],[1606453200,98376.151299999998],[1606539600,98376.151299999998],[1606626000,98376.151299999998],[1606712400,98376.151299999998],[1606798800,98376.151299999998],[1606885200,98376.151299999998],[1606971600,100230.66160000001],[1612242000,100230.66160000001],[1612328400,101849.6183],[1612414800,101849.6183],[1612501200,101849.6183],[1612587600,101849.6183],[1612674000,101849.6183],[1612760400,101849.6183],[1612846800,101849.6183],[1612933200,101849.6183],[1613019600,101849.6183],[1613106000,101849.6183],[1613192400,101849.6183],[1613278800,101849.6183],[1613365200,101849.6183],[1613451600,101849.6183],[1613538000,101849.6183],[1613624400,101849.6183],[1613710800,101849.6183],[1613797200,101849.6183],[1613883600,101849.6183],[1613970000,101849.6183],[1614056400,101849.6183],[1614142800,101849.6183],[1614229200,101849.6183],[1614315600,101849.6183],[1614402000,101849.6183],[1614488400,101849.6183],[1614574800,101849.6183],[1614661200,101849.6183],[1614747600,102067.0477],[1614834000,102067.0477],[1614920400,102067.0477],[1615006800,102067.0477],[1615093200,102067.0477],[1615179600,102067.0477],[1615266000,102067.0477],[1615352400,102067.0477],[1615438800,102067.0477],[1615525200,102067.0477],[1615611600,102067.0477],[1615698000,102067.0477],[1615780800,102067.0477],[1615867200,102067.0477],[1615953600,102067.0477],[1616040000,102067.0477],[1616126400,102067.0477],[1616212800,102067.0477],[1616299200,102067.0477],[1616385600,102067.0477],[1616472000,102067.0477],[1616558400,102067.0477],[1616644800,102067.0477],[1616731200,102067.0477],[1616817600,102067.0477],[1616904000,102067.0477],[1616990400,102067.0477],[1617076800,102067.0477],[1617163200,102067.0477],[1617249600,102067.0477],[1617336000,102067.0477],[1617422400,102067.0477],[1617508800,102067.0477],[1617595200,102067.0477],[1617681600,103587.8134],[1635825600,103587.8134],[1635912000,104899.1602],[1635998400,104899.1602],[1636084800,104899.1602],[1636171200,104899.1602],[1636257600,104899.1602],[1636347600,104899.1602],[1636434000,104899.1602],[1636520400,104899.1602],[1636606800,104899.1602],[1636693200,104899.1602],[1636779600,104899.1602],[1636866000,104899.1602],[1636952400,104899.1602],[1637038800,104899.1602],[1637125200,104899.1602],[1637211600,104899.1602],[1637298000,104899.1602],[1637384400,104899.1602],[1637470800,104899.1602],[1637557200,104899.1602],[1637643600,104899.1602],[1637730000,104899.1602],[1637816400,104899.1602],[1637902800,104899.1602],[1637989200,104899.1602],[1638075600,104899.1602],[1638162000,104899.1602],[1638248400,104899.1602],[1638334800,104899.1602],[1638421200,104899.1602],[1638507600,106130.7644],[1656734400,106130.7644],[1656820800,106130.7644],[1656907200,106130.7644],[1656993600,106130.7644],[1657080000,107655.9525],[1657166400,107655.9525],[1657252800,107655.9525],[1657339200,107655.9525],[1657425600,107655.9525],[1657512000,107655.9525],[1657598400,107655.9525],[1657684800,107655.9525],[1657771200,107655.9525],[1657857600,107655.9525],[1657944000,107655.9525],[1658030400,107655.9525],[1658116800,107655.9525],[1658203200,107655.9525],[1658289600,107655.9525],[1658376000,107655.9525],[1658462400,107655.9525],[1658548800,107655.9525],[1658635200,107655.9525],[1658721600,107655.9525],[1658808000,107655.9525],[1658894400,107655.9525],[1658980800,107655.9525],[1659067200,107655.9525],[1659153600,107655.9525],[1659240000,107655.9525],[1659326400,107655.9525],[1659412800,107655.9525],[1659499200,107773.8962],[1659585600,107773.8962],[1659672000,107773.8962],[1659758400,107773.8962],[1659844800,107773.8962],[1659931200,107773.8962],[1660017600,107773.8962],[1660104000,107773.8962],[1660190400,107773.8962],[1660276800,107773.8962],[1660363200,107773.8962],[1660449600,107773.8962],[1660536000,107773.8962],[1660622400,107773.8962],[1660708800,107773.8962],[1660795200,107773.8962],[1660881600,107773.8962],[1660968000,107773.8962],[1661054400,107773.8962],[1661140800,107773.8962],[1661227200,107773.8962],[1661313600,107773.8962],[1661400000,107773.8962],[1661486400,107773.8962],[1661572800,107773.8962],[1661659200,107773.8962],[1661745600,107773.8962],[1661832000,107773.8962],[1661918400,107773.8962],[1662004800,107773.8962],[1662091200,107773.8962],[1662177600,107887.94620000001],[1662264000,107887.94620000001],[1662350400,107887.94620000001],[1662436800,107887.94620000001],[1662523200,107887.94620000001],[1662609600,107887.94620000001],[1662696000,107887.94620000001],[1662782400,107887.94620000001],[1662868800,107887.94620000001],[1662955200,107887.94620000001],[1663041600,107887.94620000001],[1663128000,107887.94620000001],[1663214400,107887.94620000001],[1663300800,107887.94620000001],[1663387200,107887.94620000001],[1663473600,107887.94620000001],[1663560000,107887.94620000001],[1663646400,107887.94620000001],[1663732800,107887.94620000001],[1663819200,107887.94620000001],[1663905600,107887.94620000001],[1663992000,107887.94620000001],[1664078400,107887.94620000001],[1664164800,107887.94620000001],[1664251200,107887.94620000001],[1664337600,107887.94620000001],[1664424000,107887.94620000001],[1664510400,107887.94620000001],[1664596800,107887.94620000001],[1664683200,107887.94620000001],[1664769600,107887.94620000001],[1664856000,107887.94620000001],[1664942400,108097.3808],[1665028800,108097.3808],[1665115200,108097.3808],[1665201600,108097.3808],[1665288000,108097.3808],[1665374400,108097.3808],[1665460800,108097.3808],[1665547200,108097.3808],[1665633600,108097.3808],[1665720000,108097.3808],[1665806400,108097.3808],[1665892800,108097.3808],[1665979200,108097.3808],[1666065600,108097.3808],[1666152000,108097.3808],[1666238400,108097.3808],[1666324800,108097.3808],[1666411200,108097.3808],[1666497600,108097.3808],[1666584000,108097.3808],[1666670400,108097.3808],[1666756800,108097.3808],[1666843200,108097.3808],[1666929600,108097.3808],[1667016000,108097.3808],[1667102400,108097.3808],[1667188800,108097.3808],[1667275200,108097.3808],[1667361600,108097.3808],[1667448000,109744.6482],[1714622400,109744.6482],[1714708800,111123.4534],[1714795200,111123.4534],[1714881600,111123.4534],[1714968000,111123.4534],[1715054400,111123.4534],[1715140800,111123.4534],[1715227200,111123.4534],[1715313600,111123.4534],[1715400000,111123.4534],[1715486400,111123.4534],[1715572800,111123.4534],[1715659200,111123.4534],[1715745600,111123.4534],[1715832000,111123.4534],[1715918400,111123.4534],[1716004800,111123.4534],[1716091200,111123.4534],[1716177600,111123.4534],[1716264000,111123.4534],[1716350400,111123.4534],[1716436800,111123.4534],[1716523200,111123.4534],[1716609600,111123.4534],[1716696000,111123.4534],[1716782400,111123.4534],[1716868800,111123.4534],[1716955200,111123.4534],[1717041600,111123.4534],[1717128000,111123.4534],[1717214400,111123.4534],[1717300800,111123.4534],[1717387200,111123.4534],[1717473600,111123.4534],[1717560000,112524.8766]],"color":"","scatterMarkerSymbol":"none"},"FB":{"name":"FB","unit":"$","index":0,"seriesType":7,"values":[[1396411200,6146.2016999999996],[1396497600,7844.3656000000001],[1399348800,9431.7968999999994],[1399435200,9431.7968999999994],[1399521600,9431.7968999999994],[1399608000,9431.7968999999994],[1399694400,9431.7968999999994],[1399780800,9431.7968999999994],[1399867200,9431.7968999999994],[1399953600,9431.7968999999994],[1400040000,9431.7968999999994],[1400126400,9431.7968999999994],[1400212800,9431.7968999999994],[1400299200,9431.7968999999994],[1400385600,9431.7968999999994],[1400472000,9431.7968999999994],[1400558400,9431.7968999999994],[1400644800,9431.7968999999994],[1400731200,9431.7968999999994],[1400817600,9431.7968999999994],[1400904000,9431.7968999999994],[1400990400,9431.7968999999994],[1401076800,9431.7968999999994],[1401163200,9431.7968999999994],[1401249600,9431.7968999999994],[1401336000,9431.7968999999994],[1401422400,9431.7968999999994],[1401508800,9431.7968999999994],[1401595200,9431.7968999999994],[1401681600,9431.7968999999994],[1404446400,9567.1543000000001],[1404532800,9567.1543000000001],[1404619200,9567.1543000000001],[1404705600,9567.1543000000001],[1404792000,9567.1543000000001],[1404878400,9567.1543000000001],[1404964800,9567.1543000000001],[1405051200,9567.1543000000001],[1405137600,9567.1543000000001],[1405224000,9567.1543000000001],[1405310400,9567.1543000000001],[1405396800,9567.1543000000001],[1405483200,9567.1543000000001],[1405569600,9567.1543000000001],[1405656000,9567.1543000000001],[1405742400,9567.1543000000001],[1405828800,9567.1543000000001],[1405915200,9567.1543000000001],[1406001600,9567.1543000000001],[1406088000,9567.1543000000001],[1406174400,9567.1543000000001],[1406260800,9567.1543000000001],[1406347200,9567.1543000000001],[1406433600,9567.1543000000001],[1406520000,9567.1543000000001],[1406606400,9567.1543000000001],[1406692800,9567.1543000000001],[1406779200,9567.1543000000001],[1406865600,9567.1543000000001],[1457067600,16870.617200000001],[1457154000,16870.617200000001],[1457240400,16870.617200000001],[1457326800,16870.617200000001],[1457413200,16870.617200000001],[1457499600,16870.617200000001],[1457586000,16870.617200000001],[1457672400,16870.617200000001],[1457758800,16870.617200000001],[1457845200,16870.617200000001],[1457928000,16870.617200000001],[1458014400,16870.617200000001],[1458100800,16870.617200000001],[1458187200,16870.617200000001],[1458273600,16870.617200000001],[1458360000,16870.617200000001],[1458446400,16870.617200000001],[1458532800,16870.617200000001],[1458619200,16870.617200000001],[1458705600,16870.617200000001],[1458792000,16870.617200000001],[1458878400,16870.617200000001],[1458964800,16870.617200000001],[1459051200,16870.617200000001],[1459137600,16870.617200000001],[1459224000,16870.617200000001],[1459310400,16870.617200000001],[1459396800,16870.617200000001],[1459483200,16870.617200000001],[1459569600,16870.617200000001],[1459656000,16870.617200000001],[1459742400,16870.617200000001],[1459828800,18572.7791],[1462248000,18572.7791],[1462334400,20092.591400000001],[1462420800,20092.591400000001],[1462507200,20092.591400000001],[1462593600,20092.591400000001],[1462680000,20092.591400000001],[1462766400,20092.591400000001],[1462852800,20092.591400000001],[1462939200,20092.591400000001],[1463025600,20092.591400000001],[1463112000,20092.591400000001],[1463198400,20092.591400000001],[1463284800,20092.591400000001],[1463371200,20092.591400000001],[1463457600,20092.591400000001],[1463544000,20092.591400000001],[1463630400,20092.591400000001],[1463716800,20092.591400000001],[1463803200,20092.591400000001],[1463889600,20092.591400000001],[1463976000,20092.591400000001],[1464062400,20092.591400000001],[1464148800,20092.591400000001],[1464235200,20092.591400000001],[1464321600,20092.591400000001],[1464408000,20092.591400000001],[1464494400,20092.591400000001],[1464580800,20092.591400000001],[1464667200,20092.591400000001],[1464753600,20092.591400000001],[1472788800,22411.350600000002],[1472875200,24177.421900000001],[1472961600,24177.421900000001],[1473048000,24177.421900000001],[1473134400,24177.421900000001],[1473220800,24177.421900000001],[1473307200,24177.421900000001],[1473393600,24177.421900000001],[1473480000,24177.421900000001],[1473566400,24177.421900000001],[1473652800,24177.421900000001],[1473739200,24177.421900000001],[1473825600,24177.421900000001],[1473912000,24177.421900000001],[1473998400,24177.421900000001],[1474084800,24177.421900000001],[1474171200,24177.421900000001],[1474257600,24177.421900000001],[1474344000,24177.421900000001],[1474430400,24177.421900000001],[1474516800,24177.421900000001],[1474603200,24177.421900000001],[1474689600,24177.421900000001],[1474776000,24177.421900000001],[1474862400,24177.421900000001],[1474948800,24177.421900000001],[1475035200,24177.421900000001],[1475121600,24177.421900000001],[1475208000,24177.421900000001],[1475294400,24177.421900000001],[1475380800,24177.421900000001],[1475467200,24177.421900000001],[1475726400,24177.421900000001],[1475812800,24177.421900000001],[1475899200,24177.421900000001],[1475985600,24177.421900000001],[1476072000,24177.421900000001],[1476158400,24177.421900000001],[1476244800,24177.421900000001],[1476331200,24177.421900000001],[1476417600,24177.421900000001],[1476504000,24177.421900000001],[1476590400,24177.421900000001],[1476676800,24177.421900000001],[1476763200,24177.421900000001],[1476849600,24177.421900000001],[1476936000,24177.421900000001],[1477022400,24177.421900000001],[1477108800,24177.421900000001],[1477195200,24177.421900000001],[1477281600,24177.421900000001],[1477368000,24177.421900000001],[1477454400,24177.421900000001],[1477540800,24177.421900000001],[1477627200,24177.421900000001],[1477713600,24177.421900000001],[1477800000,24177.421900000001],[1477886400,24177.421900000001],[1477972800,24177.421900000001],[1478232000,24177.421900000001],[1478318400,24177.421900000001],[1478404800,24177.421900000001],[1478494800,24177.421900000001],[1478581200,24177.421900000001],[1478667600,24177.421900000001],[1478754000,24177.421900000001],[1478840400,24177.421900000001],[1478926800,24177.421900000001],[1479013200,24177.421900000001],[1479099600,24177.421900000001],[1479186000,24177.421900000001],[1479272400,24177.421900000001],[1479358800,24177.421900000001],[1479445200,24177.421900000001],[1479531600,24177.421900000001],[1479618000,24177.421900000001],[1479704400,24177.421900000001],[1479790800,24177.421900000001],[1479877200,24177.421900000001],[1479963600,24177.421900000001],[1480050000,24177.421900000001],[1480136400,24177.421900000001],[1480222800,24177.421900000001],[1480309200,24177.421900000001],[1480395600,24177.421900000001],[1480482000,24177.421900000001],[1480568400,24177.421900000001],[1481000400,24177.421900000001],[1481086800,24177.421900000001],[1481173200,24177.421900000001],[1481259600,24177.421900000001],[1481346000,24177.421900000001],[1481432400,24177.421900000001],[1481518800,24177.421900000001],[1481605200,24177.421900000001],[1481691600,24177.421900000001],[1481778000,24177.421900000001],[1481864400,24177.421900000001],[1481950800,24177.421900000001],[1482037200,24177.421900000001],[1482123600,24177.421900000001],[1482210000,24177.421900000001],[1482296400,24177.421900000001],[1482382800,24177.421900000001],[1482469200,24177.421900000001],[1482555600,24177.421900000001],[1482642000,24177.421900000001],[1482728400,24177.421900000001],[1482814800,24177.421900000001],[1482901200,24177.421900000001],[1482987600,24177.421900000001],[1483074000,24177.421900000001],[1483160400,24177.421900000001],[1483246800,24177.421900000001],[1483333200,24177.421900000001],[1483419600,24177.421900000001],[1483506000,25779.333699999999],[1483592400,25779.333699999999],[1483678800,25779.333699999999],[1483765200,25779.333699999999],[1483851600,25779.333699999999],[1483938000,25779.333699999999],[1484024400,25779.333699999999],[1484110800,25779.333699999999],[1484197200,25779.333699999999],[1484283600,25779.333699999999],[1484370000,25779.333699999999],[1484456400,25779.333699999999],[1484542800,25779.333699999999],[1484629200,25779.333699999999],[1484715600,25779.333699999999],[1484802000,25779.333699999999],[1484888400,25779.333699999999],[1484974800,25779.333699999999],[1485061200,25779.333699999999],[1485147600,25779.333699999999],[1485234000,25779.333699999999],[1485320400,25779.333699999999],[1485406800,25779.333699999999],[1485493200,25779.333699999999],[1485579600,25779.333699999999],[1485666000,25779.333699999999],[1485752400,25779.333699999999],[1485838800,25779.333699999999],[1485925200,25779.333699999999],[1486011600,25779.333699999999],[1486098000,27501.873800000001],[1486184400,27501.873800000001],[1486270800,27501.873800000001],[1486357200,27501.873800000001],[1486443600,27501.873800000001],[1486530000,27501.873800000001],[1486616400,27501.873800000001],[1486702800,27501.873800000001],[1486789200,27501.873800000001],[1486875600,27501.873800000001],[1486962000,27501.873800000001],[1487048400,27501.873800000001],[1487134800,27501.873800000001],[1487221200,27501.873800000001],[1487307600,27501.873800000001],[1487394000,27501.873800000001],[1487480400,27501.873800000001],[1487566800,27501.873800000001],[1487653200,27501.873800000001],[1487739600,27501.873800000001],[1487826000,27501.873800000001],[1487912400,27501.873800000001],[1487998800,27501.873800000001],[1488085200,27501.873800000001],[1488171600,27501.873800000001],[1488258000,27501.873800000001],[1488344400,27501.873800000001],[1507176000,29274.320100000001],[1507262400,29274.320100000001],[1507348800,29274.320100000001],[1507435200,29274.320100000001],[1507521600,29274.320100000001],[1507608000,29274.320100000001],[1507694400,29274.320100000001],[1507780800,29274.320100000001],[1507867200,29274.320100000001],[1507953600,29274.320100000001],[1508040000,29274.320100000001],[1508126400,29274.320100000001],[1508212800,29274.320100000001],[1508299200,29274.320100000001],[1508385600,29274.320100000001],[1508472000,29274.320100000001],[1508558400,29274.320100000001],[1508644800,29274.320100000001],[1508731200,29274.320100000001],[1508817600,29274.320100000001],[1508904000,29274.320100000001],[1508990400,29274.320100000001],[1509076800,29274.320100000001],[1509163200,29274.320100000001],[1509249600,29274.320100000001],[1509336000,29274.320100000001],[1509422400,29274.320100000001],[1509508800,29274.320100000001],[1512536400,31204.133099999999],[1512622800,31204.133099999999],[1512709200,31204.133099999999],[1512795600,31204.133099999999],[1512882000,31204.133099999999],[1512968400,31204.133099999999],[1513054800,31204.133099999999],[1513141200,31204.133099999999],[1513227600,31204.133099999999],[1513314000,31204.133099999999],[1513400400,31204.133099999999],[1513486800,31204.133099999999],[1513573200,31204.133099999999],[1513659600,31204.133099999999],[1513746000,31204.133099999999],[1513832400,31204.133099999999],[1513918800,31204.133099999999],[1514005200,31204.133099999999],[1514091600,31204.133099999999],[1514178000,31204.133099999999],[1514264400,31204.133099999999],[1514350800,31204.133099999999],[1514437200,31204.133099999999],[1514523600,31204.133099999999],[1514610000,31204.133099999999],[1514696400,31204.133099999999],[1514782800,31204.133099999999],[1514869200,31204.133099999999],[1514955600,33134.602500000001],[1515042000,33134.602500000001],[1515128400,33134.602500000001],[1515214800,33134.602500000001],[1515301200,33134.602500000001],[1515387600,33134.602500000001],[1515474000,33134.602500000001],[1515560400,33134.602500000001],[1515646800,33134.602500000001],[1515733200,33134.602500000001],[1515819600,33134.602500000001],[1515906000,33134.602500000001],[1515992400,33134.602500000001],[1516078800,33134.602500000001],[1516165200,33134.602500000001],[1516251600,33134.602500000001],[1516338000,33134.602500000001],[1516424400,33134.602500000001],[1516510800,33134.602500000001],[1516597200,33134.602500000001],[1516683600,33134.602500000001],[1516770000,33134.602500000001],[1516856400,33134.602500000001],[1516942800,33134.602500000001],[1517029200,33134.602500000001],[1517115600,33134.602500000001],[1517202000,33134.602500000001],[1517288400,33134.602500000001],[1517374800,33134.602500000001],[1517461200,33134.602500000001],[1536292800,34981.818599999999],[1536379200,34981.818599999999],[1536465600,34981.818599999999],[1536552000,34981.818599999999],[1536638400,34981.818599999999],[1536724800,34981.818599999999],[1536811200,34981.818599999999],[1536897600,34981.818599999999],[1536984000,34981.818599999999],[1537070400,34981.818599999999],[1537156800,34981.818599999999],[1537243200,34981.818599999999],[1537329600,34981.818599999999],[1537416000,34981.818599999999],[1537502400,34981.818599999999],[1537588800,34981.818599999999],[1537675200,34981.818599999999],[1537761600,34981.818599999999],[1537848000,34981.818599999999],[1537934400,34981.818599999999],[1538020800,34981.818599999999],[1538107200,34981.818599999999],[1538193600,34981.818599999999],[1538280000,34981.818599999999],[1538366400,34981.818599999999],[1538625600,34981.818599999999],[1538712000,34981.818599999999],[1538798400,34981.818599999999],[1538884800,34981.818599999999],[1538971200,34981.818599999999],[1539057600,34981.818599999999],[1539144000,34981.818599999999],[1539230400,34981.818599999999],[1539316800,34981.818599999999],[1539403200,34981.818599999999],[1539489600,34981.818599999999],[1539576000,34981.818599999999],[1539662400,34981.818599999999],[1539748800,34981.818599999999],[1539835200,34981.818599999999],[1539921600,34981.818599999999],[1540008000,34981.818599999999],[1540094400,34981.818599999999],[1540180800,34981.818599999999],[1540267200,34981.818599999999],[1540353600,34981.818599999999],[1540440000,34981.818599999999],[1540526400,34981.818599999999],[1540612800,34981.818599999999],[1540699200,34981.818599999999],[1540785600,34981.818599999999],[1540872000,34981.818599999999],[1540958400,34981.818599999999],[1541044800,34981.818599999999],[1541480400,35132.770499999999],[1541566800,35132.770499999999],[1541653200,35132.770499999999],[1541739600,35132.770499999999],[1541826000,35132.770499999999],[1541912400,35132.770499999999],[1541998800,35132.770499999999],[1542085200,35132.770499999999],[1542171600,35132.770499999999],[1542258000,35132.770499999999],[1542344400,35132.770499999999],[1542430800,35132.770499999999],[1542517200,35132.770499999999],[1542603600,35132.770499999999],[1542690000,35132.770499999999],[1542776400,35132.770499999999],[1542862800,35132.770499999999],[1542949200,35132.770499999999],[1543035600,35132.770499999999],[1543122000,35132.770499999999],[1543208400,35132.770499999999],[1543294800,35132.770499999999],[1543381200,35132.770499999999],[1543467600,35132.770499999999],[1543554000,35132.770499999999],[1543640400,35132.770499999999],[1543726800,35132.770499999999],[1543813200,35132.770499999999],[1544158800,35272.732600000003],[1544245200,35272.732600000003],[1544331600,35272.732600000003],[1544418000,35272.732600000003],[1544504400,35272.732600000003],[1544590800,35272.732600000003],[1544677200,35272.732600000003],[1544763600,35272.732600000003],[1544850000,35272.732600000003],[1544936400,35272.732600000003],[1545022800,35272.732600000003],[1545109200,35272.732600000003],[1545195600,35272.732600000003],[1545282000,35272.732600000003],[1545368400,35272.732600000003],[1545454800,35272.732600000003],[1545541200,35272.732600000003],[1545627600,35272.732600000003],[1545714000,35272.732600000003],[1545800400,35272.732600000003],[1545886800,35272.732600000003],[1545973200,35272.732600000003],[1546059600,35272.732600000003],[1546146000,35272.732600000003],[1546232400,35272.732600000003],[1546318800,35272.732600000003],[1546405200,35272.732600000003],[1546491600,36967.604500000001],[1546578000,36967.604500000001],[1546664400,36967.604500000001],[1546750800,36967.604500000001],[1546837200,36967.604500000001],[1546923600,36967.604500000001],[1547010000,36967.604500000001],[1547096400,36967.604500000001],[1547182800,36967.604500000001],[1547269200,36967.604500000001],[1547355600,36967.604500000001],[1547442000,36967.604500000001],[1547528400,36967.604500000001],[1547614800,36967.604500000001],[1547701200,36967.604500000001],[1547787600,36967.604500000001],[1547874000,36967.604500000001],[1547960400,36967.604500000001],[1548046800,36967.604500000001],[1548133200,36967.604500000001],[1548219600,36967.604500000001],[1548306000,36967.604500000001],[1548392400,36967.604500000001],[1548478800,36967.604500000001],[1548565200,36967.604500000001],[1548651600,36967.604500000001],[1548738000,36967.604500000001],[1548824400,36967.604500000001],[1548910800,36967.604500000001],[1548997200,36967.604500000001],[1549083600,36967.604500000001],[1549170000,36967.604500000001],[1549256400,36967.604500000001],[1549342800,38778.718699999998],[1549429200,38778.718699999998],[1549515600,38778.718699999998],[1549602000,38778.718699999998],[1549688400,38778.718699999998],[1549774800,38778.718699999998],[1549861200,38778.718699999998],[1549947600,38778.718699999998],[1550034000,38778.718699999998],[1550120400,38778.718699999998],[1550206800,38778.718699999998],[1550293200,38778.718699999998],[1550379600,38778.718699999998],[1550466000,38778.718699999998],[1550552400,38778.718699999998],[1550638800,38778.718699999998],[1550725200,38778.718699999998],[1550811600,38778.718699999998],[1550898000,38778.718699999998],[1550984400,38778.718699999998],[1551070800,38778.718699999998],[1551157200,38778.718699999998],[1551243600,38778.718699999998],[1551330000,38778.718699999998],[1551416400,38778.718699999998],[1551502800,38778.718699999998],[1551589200,38778.718699999998],[1551675600,38778.718699999998],[1551762000,40571.016100000001],[1556769600,40571.016100000001],[1556856000,42490.485800000002],[1556942400,42490.485800000002],[1557028800,42490.485800000002],[1557115200,42490.485800000002],[1557201600,42490.485800000002],[1557288000,42490.485800000002],[1557374400,42490.485800000002],[1557460800,42490.485800000002],[1557547200,42490.485800000002],[1557633600,42490.485800000002],[1557720000,42490.485800000002],[1557806400,42490.485800000002],[1557892800,42490.485800000002],[1557979200,42490.485800000002],[1558065600,42490.485800000002],[1558152000,42490.485800000002],[1558238400,42490.485800000002],[1558324800,42490.485800000002],[1558411200,42490.485800000002],[1558497600,42490.485800000002],[1558584000,42490.485800000002],[1558670400,42490.485800000002],[1558756800,42490.485800000002],[1558843200,42490.485800000002],[1558929600,42490.485800000002],[1559016000,42490.485800000002],[1559102400,42490.485800000002],[1559188800,42490.485800000002],[1559275200,42490.485800000002],[1559361600,42490.485800000002],[1559448000,42490.485800000002],[1559534400,42490.485800000002],[1559620800,42490.485800000002],[1559707200,42816.318299999999],[1559793600,42816.318299999999],[1559880000,42816.318299999999],[1559966400,42816.318299999999],[1560052800,42816.318299999999],[1560139200,42816.318299999999],[1560225600,42816.318299999999],[1560312000,42816.318299999999],[1560398400,42816.318299999999],[1560484800,42816.318299999999],[1560571200,42816.318299999999],[1560657600,42816.318299999999],[1560744000,42816.318299999999],[1560830400,42816.318299999999],[1560916800,42816.318299999999],[1561003200,42816.318299999999],[1561089600,42816.318299999999],[1561176000,42816.318299999999],[1561262400,42816.318299999999],[1561348800,42816.318299999999],[1561435200,42816.318299999999],[1561521600,42816.318299999999],[1561608000,42816.318299999999],[1561694400,42816.318299999999],[1561780800,42816.318299999999],[1561867200,42816.318299999999],[1561953600,42816.318299999999],[1562212800,43200.212200000002],[1562299200,43200.212200000002],[1562385600,43200.212200000002],[1562472000,43200.212200000002],[1562558400,43200.212200000002],[1562644800,43200.212200000002],[1562731200,43200.212200000002],[1562817600,43200.212200000002],[1562904000,43200.212200000002],[1562990400,43200.212200000002],[1563076800,43200.212200000002],[1563163200,43200.212200000002],[1563249600,43200.212200000002],[1563336000,43200.212200000002],[1563422400,43200.212200000002],[1563508800,43200.212200000002],[1563595200,43200.212200000002],[1563681600,43200.212200000002],[1563768000,43200.212200000002],[1563854400,43200.212200000002],[1563940800,43200.212200000002],[1564027200,43200.212200000002],[1564113600,43200.212200000002],[1564200000,43200.212200000002],[1564286400,43200.212200000002],[1564372800,43200.212200000002],[1564459200,43200.212200000002],[1564545600,43200.212200000002],[1564632000,43200.212200000002],[1564718400,43200.212200000002],[1564804800,45100.686199999996],[1564891200,45100.686199999996],[1564977600,45100.686199999996],[1575349200,45100.686199999996],[1575435600,46671.031199999998],[1575522000,46671.031199999998],[1575608400,46671.031199999998],[1575694800,46671.031199999998],[1575781200,46671.031199999998],[1575867600,46671.031199999998],[1575954000,46671.031199999998],[1576040400,46671.031199999998],[1576126800,46671.031199999998],[1576213200,46671.031199999998],[1576299600,46671.031199999998],[1576386000,46671.031199999998],[1576472400,46671.031199999998],[1576558800,46671.031199999998],[1576645200,46671.031199999998],[1576731600,46671.031199999998],[1576818000,46671.031199999998],[1576904400,46671.031199999998],[1576990800,46671.031199999998],[1577077200,46671.031199999998],[1577163600,46671.031199999998],[1577250000,46671.031199999998],[1577336400,46671.031199999998],[1577422800,46671.031199999998],[1577509200,46671.031199999998],[1577595600,46671.031199999998],[1577682000,46671.031199999998],[1577768400,46671.031199999998],[1577854800,46671.031199999998],[1577941200,46671.031199999998],[1578027600,48304.0723],[1578114000,48304.0723],[1578200400,48304.0723],[1578286800,48304.0723],[1578373200,48304.0723],[1578459600,48304.0723],[1578546000,48304.0723],[1578632400,48304.0723],[1578718800,48304.0723],[1578805200,48304.0723],[1578891600,48304.0723],[1578978000,48304.0723],[1579064400,48304.0723],[1579150800,48304.0723],[1579237200,48304.0723],[1579323600,48304.0723],[1579410000,48304.0723],[1579496400,48304.0723],[1579582800,48304.0723],[1579669200,48304.0723],[1579755600,48304.0723],[1579842000,48304.0723],[1579928400,48304.0723],[1580014800,48304.0723],[1580101200,48304.0723],[1580187600,48304.0723],[1580274000,48304.0723],[1580360400,48304.0723],[1580446800,48304.0723],[1580533200,48304.0723],[1580619600,48304.0723],[1580706000,48304.0723],[1601611200,48304.0723],[1601697600,49861.7667],[1601784000,49861.7667],[1601870400,49861.7667],[1601956800,49861.7667],[1602043200,49861.7667],[1602129600,49861.7667],[1602216000,49861.7667],[1602302400,49861.7667],[1602388800,49861.7667],[1602475200,49861.7667],[1602561600,49861.7667],[1602648000,49861.7667],[1602734400,49861.7667],[1602820800,49861.7667],[1602907200,49861.7667],[1602993600,49861.7667],[1603080000,49861.7667],[1603166400,49861.7667],[1603252800,49861.7667],[1603339200,49861.7667],[1603425600,49861.7667],[1603512000,49861.7667],[1603598400,49861.7667],[1603684800,49861.7667],[1603771200,49861.7667],[1603857600,49861.7667],[1603944000,49861.7667],[1604030400,49861.7667],[1604116800,49861.7667],[1604203200,49861.7667],[1604293200,49861.7667],[1604379600,49861.7667],[1604466000,51432.231099999997],[1612242000,51432.231099999997],[1612328400,53008.2451],[1612414800,53008.2451],[1612501200,53008.2451],[1612587600,53008.2451],[1612674000,53008.2451],[1612760400,53008.2451],[1612846800,53008.2451],[1612933200,53008.2451],[1613019600,53008.2451],[1613106000,53008.2451],[1613192400,53008.2451],[1613278800,53008.2451],[1613365200,53008.2451],[1613451600,53008.2451],[1613538000,53008.2451],[1613624400,53008.2451],[1613710800,53008.2451],[1613797200,53008.2451],[1613883600,53008.2451],[1613970000,53008.2451],[1614056400,53008.2451],[1614142800,53008.2451],[1614229200,53008.2451],[1614315600,53008.2451],[1614402000,53008.2451],[1614488400,53008.2451],[1614574800,53008.2451],[1614661200,53008.2451],[1614747600,54593.150199999996],[1651550400,54593.150199999996],[1651636800,55848.960800000001],[1651723200,55848.960800000001],[1651809600,55848.960800000001],[1651896000,55848.960800000001],[1651982400,55848.960800000001],[1652068800,55848.960800000001],[1652155200,55848.960800000001],[1652241600,55848.960800000001],[1652328000,55848.960800000001],[1652414400,55848.960800000001],[1652500800,55848.960800000001],[1652587200,55848.960800000001],[1652673600,55848.960800000001],[1652760000,55848.960800000001],[1652846400,55848.960800000001],[1652932800,55848.960800000001],[1653019200,55848.960800000001],[1653105600,55848.960800000001],[1653192000,55848.960800000001],[1653278400,55848.960800000001],[1653364800,55848.960800000001],[1653451200,55848.960800000001],[1653537600,55848.960800000001],[1653624000,55848.960800000001],[1653710400,55848.960800000001],[1653796800,55848.960800000001],[1653883200,55848.960800000001],[1653969600,55848.960800000001],[1654056000,55848.960800000001],[1654142400,55848.960800000001],[1654228800,56223.645299999996],[1654315200,56223.645299999996],[1654401600,56223.645299999996],[1654488000,56223.645299999996],[1654574400,56223.645299999996],[1654660800,56223.645299999996],[1654747200,56223.645299999996],[1654833600,56223.645299999996],[1654920000,56223.645299999996],[1655006400,56223.645299999996],[1655092800,56223.645299999996],[1655179200,56223.645299999996],[1655265600,56223.645299999996],[1655352000,56223.645299999996],[1655438400,56223.645299999996],[1655524800,56223.645299999996],[1655611200,56223.645299999996],[1655697600,56223.645299999996],[1655784000,56223.645299999996],[1655870400,56223.645299999996],[1655956800,56223.645299999996],[1656043200,56223.645299999996],[1656129600,56223.645299999996],[1656216000,56223.645299999996],[1656302400,56223.645299999996],[1656388800,56223.645299999996],[1656475200,56223.645299999996],[1656561600,56223.645299999996],[1656648000,56223.645299999996],[1656734400,56223.645299999996],[1656820800,56223.645299999996],[1656907200,56223.645299999996],[1656993600,56223.645299999996],[1657080000,56380.902499999997],[1657166400,56380.902499999997],[1657252800,56380.902499999997],[1657339200,56380.902499999997],[1657425600,56380.902499999997],[1657512000,56380.902499999997],[1657598400,56380.902499999997],[1657684800,56380.902499999997],[1657771200,56380.902499999997],[1657857600,56380.902499999997],[1657944000,56380.902499999997],[1658030400,56380.902499999997],[1658116800,56380.902499999997],[1658203200,56380.902499999997],[1658289600,56380.902499999997],[1658376000,56380.902499999997],[1658462400,56380.902499999997],[1658548800,56380.902499999997],[1658635200,56380.902499999997],[1658721600,56380.902499999997],[1658808000,56380.902499999997],[1658894400,56380.902499999997],[1658980800,56380.902499999997],[1659067200,56380.902499999997],[1659153600,56380.902499999997],[1659240000,56380.902499999997],[1659326400,56380.902499999997],[1659412800,56380.902499999997],[1659499200,56380.902499999997],[1659585600,56380.902499999997],[1659672000,56380.902499999997],[1659758400,56380.902499999997],[1659844800,56380.902499999997],[1659931200,56380.902499999997],[1660017600,56380.902499999997],[1660104000,56380.902499999997],[1660190400,56380.902499999997],[1660276800,56380.902499999997],[1660363200,56380.902499999997],[1660449600,56380.902499999997],[1660536000,56380.902499999997],[1660622400,56380.902499999997],[1660708800,56380.902499999997],[1660795200,56380.902499999997],[1660881600,56380.902499999997],[1660968000,56380.902499999997],[1661054400,56380.902499999997],[1661140800,56380.902499999997],[1661227200,56380.902499999997],[1661313600,56380.902499999997],[1661400000,56380.902499999997],[1661486400,56380.902499999997],[1661572800,56380.902499999997],[1661659200,56380.902499999997],[1661745600,56380.902499999997],[1661832000,56380.902499999997],[1661918400,56380.902499999997],[1662004800,56380.902499999997],[1662091200,56380.902499999997],[1662177600,56380.902499999997],[1662264000,56380.902499999997],[1662350400,56380.902499999997],[1662436800,56380.902499999997],[1662523200,56380.902499999997],[1662609600,56380.902499999997],[1662696000,56380.902499999997],[1662782400,56380.902499999997],[1662868800,56380.902499999997],[1662955200,56380.902499999997],[1663041600,56380.902499999997],[1663128000,56380.902499999997],[1663214400,56380.902499999997],[1663300800,56380.902499999997],[1663387200,56380.902499999997],[1663473600,56380.902499999997],[1663560000,56380.902499999997],[1663646400,56380.902499999997],[1663732800,56380.902499999997],[1663819200,56380.902499999997],[1663905600,56380.902499999997],[1663992000,56380.902499999997],[1664078400,56380.902499999997],[1664164800,56380.902499999997],[1664251200,56380.902499999997],[1664337600,56380.902499999997],[1664424000,56380.902499999997],[1664510400,56380.902499999997],[1664596800,56380.902499999997],[1664683200,56380.902499999997],[1664769600,56380.902499999997],[1664856000,56380.902499999997],[1664942400,56660.071000000004],[1665028800,56660.071000000004],[1665115200,56660.071000000004],[1665201600,56660.071000000004],[1665288000,56660.071000000004],[1665374400,56660.071000000004],[1665460800,56660.071000000004],[1665547200,56660.071000000004],[1665633600,56660.071000000004],[1665720000,56660.071000000004],[1665806400,56660.071000000004],[1665892800,56660.071000000004],[1665979200,56660.071000000004],[1666065600,56660.071000000004],[1666152000,56660.071000000004],[1666238400,56660.071000000004],[1666324800,56660.071000000004],[1666411200,56660.071000000004],[1666497600,56660.071000000004],[1666584000,56660.071000000004],[1666670400,56660.071000000004],[1666756800,56660.071000000004],[1666843200,56660.071000000004],[1666929600,56660.071000000004],[1667016000,56660.071000000004],[1667102400,56660.071000000004],[1667188800,56660.071000000004],[1667275200,56660.071000000004],[1667361600,56660.071000000004],[1667448000,57316.430200000003],[1667534400,57316.430200000003],[1667620800,57316.430200000003],[1667707200,57316.430200000003],[1667797200,57316.430200000003],[1667883600,57316.430200000003],[1667970000,57316.430200000003],[1668056400,57316.430200000003],[1668142800,57316.430200000003],[1668229200,57316.430200000003],[1668315600,57316.430200000003],[1668402000,57316.430200000003],[1668488400,57316.430200000003],[1668574800,57316.430200000003],[1668661200,57316.430200000003],[1668747600,57316.430200000003],[1668834000,57316.430200000003],[1668920400,57316.430200000003],[1669006800,57316.430200000003],[1669093200,57316.430200000003],[1669179600,57316.430200000003],[1669266000,57316.430200000003],[1669352400,57316.430200000003],[1669438800,57316.430200000003],[1669525200,57316.430200000003],[1669611600,57316.430200000003],[1669698000,57316.430200000003],[1669784400,57316.430200000003],[1669870800,57316.430200000003],[1669957200,57316.430200000003],[1670043600,57902.365700000002],[1670130000,57902.365700000002],[1670216400,57902.365700000002],[1670302800,57902.365700000002],[1670389200,57902.365700000002],[1670475600,57902.365700000002],[1670562000,57902.365700000002],[1670648400,57902.365700000002],[1670734800,57902.365700000002],[1670821200,57902.365700000002],[1670907600,57902.365700000002],[1670994000,57902.365700000002],[1671080400,57902.365700000002],[1671166800,57902.365700000002],[1671253200,57902.365700000002],[1671339600,57902.365700000002],[1671426000,57902.365700000002],[1671512400,57902.365700000002],[1671598800,57902.365700000002],[1671685200,57902.365700000002],[1671771600,57902.365700000002],[1671858000,57902.365700000002],[1671944400,57902.365700000002],[1672030800,57902.365700000002],[1672117200,57902.365700000002],[1672203600,57902.365700000002],[1672290000,57902.365700000002],[1672376400,57902.365700000002],[1672462800,57902.365700000002],[1672549200,57902.365700000002],[1672635600,57902.365700000002],[1672722000,57902.365700000002],[1672808400,59458.250099999997],[1672894800,59458.250099999997],[1672981200,59458.250099999997],[1673067600,59458.250099999997],[1673154000,59458.250099999997],[1673240400,59458.250099999997],[1673326800,59458.250099999997],[1673413200,59458.250099999997],[1673499600,59458.250099999997],[1673586000,59458.250099999997],[1673672400,59458.250099999997],[1673758800,59458.250099999997],[1673845200,59458.250099999997],[1673931600,59458.250099999997],[1674018000,59458.250099999997],[1674104400,59458.250099999997],[1674190800,59458.250099999997],[1674277200,59458.250099999997],[1674363600,59458.250099999997],[1674450000,59458.250099999997],[1674536400,59458.250099999997],[1674622800,59458.250099999997],[1674709200,59458.250099999997],[1674795600,59458.250099999997],[1674882000,59458.250099999997],[1674968400,59458.250099999997],[1675054800,59458.250099999997],[1675141200,59458.250099999997],[1675227600,59458.250099999997],[1675314000,59458.250099999997],[1675400400,61464.205399999999],[1675486800,61464.205399999999],[1675573200,61464.205399999999],[1675659600,61464.205399999999],[1675746000,61464.205399999999],[1675832400,61464.205399999999],[1675918800,61464.205399999999],[1676005200,61464.205399999999],[1676091600,61464.205399999999],[1676178000,61464.205399999999],[1676264400,61464.205399999999],[1676350800,61464.205399999999],[1676437200,61464.205399999999],[1676523600,61464.205399999999],[1676610000,61464.205399999999],[1676696400,61464.205399999999],[1676782800,61464.205399999999],[1676869200,61464.205399999999],[1676955600,61464.205399999999],[1677042000,61464.205399999999],[1677128400,61464.205399999999],[1677214800,61464.205399999999],[1677301200,61464.205399999999],[1677387600,61464.205399999999],[1677474000,61464.205399999999],[1677560400,61464.205399999999],[1677646800,61464.205399999999],[1677733200,61464.205399999999],[1677819600,61635.595099999999],[1677906000,61635.595099999999],[1677992400,61635.595099999999],[1678078800,61635.595099999999],[1678165200,61635.595099999999],[1678251600,61635.595099999999],[1678338000,61635.595099999999],[1678424400,61635.595099999999],[1678510800,61635.595099999999],[1678597200,61635.595099999999],[1678680000,61635.595099999999],[1678766400,61635.595099999999],[1678852800,61635.595099999999],[1678939200,61635.595099999999],[1679025600,61635.595099999999],[1679112000,61635.595099999999],[1679198400,61635.595099999999],[1679284800,61635.595099999999],[1679371200,61635.595099999999],[1679457600,61635.595099999999],[1679544000,61635.595099999999],[1679630400,61635.595099999999],[1679716800,61635.595099999999],[1679803200,61635.595099999999],[1679889600,61635.595099999999],[1679976000,61635.595099999999],[1680062400,61635.595099999999],[1680148800,61635.595099999999],[1680235200,61635.595099999999],[1680321600,61635.595099999999],[1680408000,61635.595099999999],[1680494400,61635.595099999999],[1680580800,61635.595099999999],[1680667200,63755.167099999999],[1685678400,63755.167099999999],[1685764800,63755.167099999999],[1685851200,63755.167099999999],[1685937600,63755.167099999999],[1686024000,63755.167099999999],[1686110400,63755.167099999999],[1686196800,63755.167099999999],[1686283200,63755.167099999999],[1686369600,63755.167099999999],[1686456000,63755.167099999999],[1686542400,63755.167099999999],[1686628800,63755.167099999999],[1686715200,63755.167099999999],[1686801600,63755.167099999999],[1686888000,63755.167099999999],[1686974400,63755.167099999999],[1687060800,63755.167099999999],[1687147200,63755.167099999999],[1687233600,63755.167099999999],[1687320000,63755.167099999999],[1687406400,63755.167099999999],[1687492800,63755.167099999999],[1687579200,63755.167099999999],[1687665600,63755.167099999999],[1687752000,63755.167099999999],[1687838400,63755.167099999999],[1687924800,63755.167099999999],[1688011200,63755.167099999999],[1688097600,63755.167099999999],[1688184000,63755.167099999999],[1688270400,63755.167099999999],[1688356800,63755.167099999999],[1688443200,63755.167099999999],[1688529600,63755.167099999999],[1688616000,64900.086000000003],[1688702400,64900.086000000003],[1688788800,64900.086000000003],[1688875200,64900.086000000003],[1688961600,64900.086000000003],[1689048000,64900.086000000003],[1689134400,64900.086000000003],[1689220800,64900.086000000003],[1689307200,64900.086000000003],[1689393600,64900.086000000003],[1689480000,64900.086000000003],[1689566400,64900.086000000003],[1689652800,64900.086000000003],[1689739200,64900.086000000003],[1689825600,64900.086000000003],[1689912000,64900.086000000003],[1689998400,64900.086000000003],[1690084800,64900.086000000003],[1690171200,64900.086000000003],[1690257600,64900.086000000003],[1690344000,64900.086000000003],[1690430400,64900.086000000003],[1690516800,64900.086000000003],[1690603200,64900.086000000003],[1690689600,64900.086000000003],[1690776000,64900.086000000003],[1690862400,64900.086000000003],[1690948800,64900.086000000003],[1691035200,64900.086000000003],[1691121600,64900.086000000003],[1691208000,64900.086000000003],[1691294400,64900.086000000003],[1691380800,64900.086000000003],[1691467200,64900.086000000003],[1691553600,64900.086000000003],[1691640000,64900.086000000003],[1691726400,64900.086000000003],[1691812800,64900.086000000003],[1691899200,64900.086000000003],[1691985600,64900.086000000003],[1692072000,64900.086000000003],[1692158400,64900.086000000003],[1692244800,64900.086000000003],[1692331200,64900.086000000003],[1692417600,64900.086000000003],[1692504000,64900.086000000003],[1692590400,64900.086000000003],[1692676800,64900.086000000003],[1692763200,64900.086000000003],[1692849600,64900.086000000003],[1692936000,64900.086000000003],[1693022400,64900.086000000003],[1693108800,64900.086000000003],[1693195200,64900.086000000003],[1693281600,64900.086000000003],[1693368000,64900.086000000003],[1693454400,64900.086000000003],[1693540800,64900.086000000003],[1693627200,64900.086000000003],[1693713600,64900.086000000003],[1693800000,64900.086000000003],[1693886400,64900.086000000003],[1693972800,64900.086000000003],[1694059200,64900.086000000003],[1694145600,64900.086000000003],[1694232000,64900.086000000003],[1694318400,64900.086000000003],[1694404800,64900.086000000003],[1694491200,64900.086000000003],[1694577600,64900.086000000003],[1694664000,64900.086000000003],[1694750400,64900.086000000003],[1694836800,64900.086000000003],[1694923200,64900.086000000003],[1695009600,64900.086000000003],[1695096000,64900.086000000003],[1695182400,64900.086000000003],[1695268800,64900.086000000003],[1695355200,64900.086000000003],[1695441600,64900.086000000003],[1695528000,64900.086000000003],[1695614400,64900.086000000003],[1695700800,64900.086000000003],[1695787200,64900.086000000003],[1695873600,64900.086000000003],[1695960000,64900.086000000003],[1696046400,64900.086000000003],[1696132800,64900.086000000003],[1696219200,64900.086000000003],[1696305600,64900.086000000003],[1696392000,64900.086000000003],[1696478400,64900.086000000003],[1696564800,64900.086000000003],[1696651200,64900.086000000003],[1696737600,64900.086000000003],[1696824000,64900.086000000003],[1696910400,64900.086000000003],[1696996800,64900.086000000003],[1697083200,64900.086000000003],[1697169600,64900.086000000003],[1697256000,64900.086000000003],[1697342400,64900.086000000003],[1697428800,64900.086000000003],[1697515200,64900.086000000003],[1697601600,64900.086000000003],[1697688000,64900.086000000003],[1697774400,64900.086000000003],[1697860800,64900.086000000003],[1697947200,64900.086000000003],[1698033600,64900.086000000003],[1698120000,64900.086000000003],[1698206400,64900.086000000003],[1698292800,64900.086000000003],[1698379200,64900.086000000003],[1698465600,64900.086000000003],[1698552000,64900.086000000003],[1698638400,64900.086000000003],[1698724800,64900.086000000003],[1698811200,64900.086000000003],[1698897600,64900.086000000003],[1698984000,64900.086000000003],[1699070400,64900.086000000003],[1699156800,64900.086000000003],[1699246800,64900.086000000003],[1699333200,64900.086000000003],[1699419600,64900.086000000003],[1699506000,64900.086000000003],[1699592400,64900.086000000003],[1699678800,64900.086000000003],[1699765200,64900.086000000003],[1699851600,64900.086000000003],[1699938000,64900.086000000003],[1700024400,64900.086000000003],[1700110800,64900.086000000003],[1700197200,64900.086000000003],[1700283600,64900.086000000003],[1700370000,64900.086000000003],[1700456400,64900.086000000003],[1700542800,64900.086000000003],[1700629200,64900.086000000003],[1700715600,64900.086000000003],[1700802000,64900.086000000003],[1700888400,64900.086000000003],[1700974800,64900.086000000003],[1701061200,64900.086000000003],[1701147600,64900.086000000003],[1701234000,64900.086000000003],[1701320400,64900.086000000003],[1701406800,64900.086000000003],[1701838800,64900.086000000003],[1701925200,64900.086000000003],[1702011600,64900.086000000003],[1702098000,64900.086000000003],[1702184400,64900.086000000003],[1702270800,64900.086000000003],[1702357200,64900.086000000003],[1702443600,64900.086000000003],[1702530000,64900.086000000003],[1702616400,64900.086000000003],[1702702800,64900.086000000003],[1702789200,64900.086000000003],[1702875600,64900.086000000003],[1702962000,64900.086000000003],[1703048400,64900.086000000003],[1703134800,64900.086000000003],[1703221200,64900.086000000003],[1703307600,64900.086000000003],[1703394000,64900.086000000003],[1703480400,64900.086000000003],[1703566800,64900.086000000003],[1703653200,64900.086000000003],[1703739600,64900.086000000003],[1703826000,64900.086000000003],[1703912400,64900.086000000003],[1703998800,64900.086000000003],[1704085200,64900.086000000003],[1704171600,64900.086000000003],[1704258000,66308.201100000006],[1704344400,66308.201100000006],[1704430800,66308.201100000006],[1704517200,66308.201100000006],[1704603600,66308.201100000006],[1704690000,66308.201100000006],[1704776400,66308.201100000006],[1704862800,66308.201100000006],[1704949200,66308.201100000006],[1705035600,66308.201100000006],[1705122000,66308.201100000006],[1705208400,66308.201100000006],[1705294800,66308.201100000006],[1705381200,66308.201100000006],[1705467600,66308.201100000006],[1705554000,66308.201100000006],[1705640400,66308.201100000006],[1705726800,66308.201100000006],[1705813200,66308.201100000006],[1705899600,66308.201100000006],[1705986000,66308.201100000006],[1706072400,66308.201100000006],[1706158800,66308.201100000006],[1706245200,66308.201100000006],[1706331600,66308.201100000006],[1706418000,66308.201100000006],[1706504400,66308.201100000006],[1706590800,66308.201100000006],[1706677200,66308.201100000006],[1706763600,66308.201100000006],[1706850000,66308.201100000006],[1706936400,67679.776599999997],[1707022800,67679.776599999997],[1707109200,67679.776599999997],[1707195600,67679.776599999997],[1707282000,67679.776599999997],[1707368400,67679.776599999997],[1707454800,67679.776599999997],[1707541200,67679.776599999997],[1707627600,67679.776599999997],[1707714000,67679.776599999997],[1707800400,67679.776599999997],[1707886800,67679.776599999997],[1707973200,67679.776599999997],[1708059600,67679.776599999997],[1708146000,67679.776599999997],[1708232400,67679.776599999997],[1708318800,67679.776599999997],[1708405200,67679.776599999997],[1708491600,67679.776599999997],[1708578000,67679.776599999997],[1708664400,67679.776599999997],[1708750800,67679.776599999997],[1708837200,67679.776599999997],[1708923600,67679.776599999997],[1709010000,67679.776599999997],[1709096400,67679.776599999997],[1709182800,67679.776599999997],[1709269200,67679.776599999997],[1709355600,67679.776599999997],[1709442000,67679.776599999997],[1709528400,67679.776599999997],[1709614800,67679.776599999997],[1709701200,67679.776599999997],[1709787600,67679.776599999997],[1709874000,67679.776599999997],[1709960400,67679.776599999997],[1710046800,67679.776599999997],[1710129600,67679.776599999997],[1710216000,67679.776599999997],[1710302400,67679.776599999997],[1710388800,67679.776599999997],[1710475200,67679.776599999997],[1710561600,67679.776599999997],[1710648000,67679.776599999997],[1710734400,67679.776599999997],[1710820800,67679.776599999997],[1710907200,67679.776599999997],[1710993600,67679.776599999997],[1711080000,67679.776599999997],[1711166400,67679.776599999997],[1711252800,67679.776599999997],[1711339200,67679.776599999997],[1711425600,67679.776599999997],[1711512000,67679.776599999997],[1711598400,67679.776599999997],[1711684800,67679.776599999997],[1711771200,67679.776599999997],[1711857600,67679.776599999997],[1711944000,67679.776599999997],[1712030400,67679.776599999997],[1712116800,67679.776599999997],[1712203200,67679.776599999997],[1712289600,67679.776599999997],[1712376000,67679.776599999997],[1712462400,67679.776599999997],[1712548800,67679.776599999997],[1712635200,67679.776599999997],[1712721600,67679.776599999997],[1712808000,67679.776599999997],[1712894400,67679.776599999997],[1712980800,67679.776599999997],[1713067200,67679.776599999997],[1713153600,67679.776599999997],[1713240000,67679.776599999997],[1713326400,67679.776599999997],[1713412800,67679.776599999997],[1713499200,67679.776599999997],[1713585600,67679.776599999997],[1713672000,67679.776599999997],[1713758400,67679.776599999997],[1713844800,67679.776599999997],[1713931200,67679.776599999997],[1714017600,67679.776599999997],[1714104000,67679.776599999997],[1714190400,67679.776599999997],[1714276800,67679.776599999997],[1714363200,67679.776599999997],[1714449600,67679.776599999997],[1714536000,67679.776599999997],[1714622400,67679.776599999997],[1714708800,67679.776599999997],[1714795200,67679.776599999997],[1714881600,67679.776599999997],[1714968000,67679.776599999997],[1715054400,67679.776599999997],[1715140800,67679.776599999997],[1715227200,67679.776599999997],[1715313600,67679.776599999997],[1715400000,67679.776599999997],[1715486400,67679.776599999997],[1715572800,67679.776599999997],[1715659200,67679.776599999997],[1715745600,67679.776599999997],[1715832000,67679.776599999997],[1715918400,67679.776599999997],[1716004800,67679.776599999997],[1716091200,67679.776599999997],[1716177600,67679.776599999997],[1716264000,67679.776599999997],[1716350400,67679.776599999997],[1716436800,67679.776599999997],[1716523200,67679.776599999997],[1716609600,67679.776599999997],[1716696000,67679.776599999997],[1716782400,67679.776599999997],[1716868800,67679.776599999997],[1716955200,67679.776599999997],[1717041600,67679.776599999997],[1717128000,67679.776599999997],[1717214400,67679.776599999997],[1717300800,67679.776599999997],[1717387200,67679.776599999997],[1717473600,67679.776599999997],[1717560000,67679.776599999997],[1717646400,67679.776599999997],[1717732800,67679.776599999997],[1717819200,67679.776599999997],[1717905600,67679.776599999997],[1717992000,67679.776599999997],[1718078400,67679.776599999997],[1718164800,67679.776599999997],[1718251200,67679.776599999997],[1718337600,67679.776599999997],[1718424000,67679.776599999997],[1718510400,67679.776599999997],[1718596800,67679.776599999997],[1718683200,67679.776599999997],[1718769600,67679.776599999997],[1718856000,67679.776599999997],[1718942400,67679.776599999997],[1719028800,67679.776599999997],[1719115200,67679.776599999997],[1719201600,67679.776599999997],[1719288000,67679.776599999997],[1719374400,67679.776599999997],[1719460800,67679.776599999997],[1719547200,67679.776599999997],[1719633600,67679.776599999997],[1719720000,67679.776599999997],[1719806400,67679.776599999997],[1719892800,67679.776599999997],[1719979200,67679.776599999997],[1720065600,67679.776599999997],[1720152000,67679.776599999997],[1720238400,67679.776599999997],[1720324800,67679.776599999997],[1720411200,67679.776599999997],[1720497600,67679.776599999997],[1720584000,67679.776599999997],[1720670400,67679.776599999997],[1720756800,67679.776599999997],[1720843200,67679.776599999997],[1720929600,67679.776599999997],[1721016000,67679.776599999997],[1721102400,67679.776599999997],[1721188800,67679.776599999997],[1721275200,67679.776599999997],[1721361600,67679.776599999997],[1721448000,67679.776599999997],[1721534400,67679.776599999997],[1721620800,67679.776599999997],[1721707200,67679.776599999997],[1721793600,67679.776599999997],[1721880000,67679.776599999997],[1721966400,67679.776599999997],[1722052800,67679.776599999997],[1722139200,67679.776599999997],[1722225600,67679.776599999997],[1722312000,67679.776599999997],[1722398400,67679.776599999997],[1722484800,67679.776599999997],[1722571200,67679.776599999997],[1722657600,68167.556400000001],[1722744000,68167.556400000001],[1722830400,68167.556400000001],[1722916800,68167.556400000001],[1723003200,68167.556400000001],[1723089600,68167.556400000001],[1723176000,68167.556400000001],[1723262400,68167.556400000001],[1723348800,68167.556400000001],[1723435200,68167.556400000001],[1723521600,68167.556400000001],[1723608000,68167.556400000001],[1723694400,68167.556400000001],[1723780800,68167.556400000001],[1723867200,68167.556400000001],[1723953600,68167.556400000001],[1724040000,68167.556400000001],[1724126400,68167.556400000001],[1724212800,68167.556400000001],[1724299200,68167.556400000001],[1724385600,68167.556400000001],[1724472000,68167.556400000001],[1724558400,68167.556400000001],[1724644800,68167.556400000001],[1724731200,68167.556400000001],[1724817600,68167.556400000001],[1724904000,68167.556400000001],[1724990400,68167.556400000001],[1725076800,68167.556400000001],[1725163200,68167.556400000001],[1725249600,68167.556400000001],[1725336000,68167.556400000001],[1725422400,68167.556400000001],[1725508800,68167.556400000001],[1725595200,68167.556400000001],[1725681600,68167.556400000001],[1725768000,68167.556400000001],[1725854400,68167.556400000001],[1725940800,68167.556400000001],[1726027200,68167.556400000001],[1726113600,68167.556400000001],[1726200000,68167.556400000001],[1726286400,68167.556400000001],[1726372800,68167.556400000001],[1726459200,68167.556400000001],[1726545600,68167.556400000001],[1726632000,68167.556400000001],[1726718400,68167.556400000001],[1726804800,68167.556400000001],[1726891200,68167.556400000001],[1726977600,68167.556400000001],[1727064000,68167.556400000001],[1727150400,68167.556400000001],[1727236800,68167.556400000001],[1727323200,68167.556400000001],[1727409600,68167.556400000001],[1727496000,68167.556400000001],[1727582400,68167.556400000001],[1727668800,68167.556400000001],[1727755200,68167.556400000001],[1727841600,68167.556400000001],[1727928000,68167.556400000001],[1728014400,68167.556400000001],[1728100800,68167.556400000001],[1728187200,68167.556400000001],[1728273600,68167.556400000001],[1728360000,68167.556400000001],[1728446400,68167.556400000001],[1728532800,68167.556400000001],[1728619200,68167.556400000001],[1728705600,68167.556400000001],[1728792000,68167.556400000001],[1728878400,68167.556400000001],[1728964800,68167.556400000001],[1729051200,68167.556400000001],[1729137600,68167.556400000001],[1729224000,68167.556400000001],[1729310400,68167.556400000001],[1729396800,68167.556400000001],[1729483200,68167.556400000001],[1729569600,68167.556400000001],[1729656000,68167.556400000001],[1729742400,68167.556400000001],[1729828800,68167.556400000001],[1729915200,68167.556400000001],[1730001600,68167.556400000001],[1730088000,68167.556400000001],[1730174400,68167.556400000001],[1730260800,68167.556400000001],[1730347200,68167.556400000001],[1730433600,68167.556400000001],[1730520000,68167.556400000001],[1730606400,68167.556400000001],[1730696400,68167.556400000001],[1730782800,68167.556400000001],[1730869200,68167.556400000001],[1730955600,68167.556400000001],[1731042000,68167.556400000001],[1731128400,68167.556400000001],[1731214800,68167.556400000001],[1731301200,68167.556400000001],[1731387600,68167.556400000001],[1731474000,68167.556400000001],[1731560400,68167.556400000001],[1731646800,68167.556400000001],[1731733200,68167.556400000001],[1731819600,68167.556400000001],[1731906000,68167.556400000001],[1731992400,68167.556400000001],[1732078800,68167.556400000001],[1732165200,68167.556400000001],[1732251600,68167.556400000001],[1732338000,68167.556400000001],[1732424400,68167.556400000001],[1732510800,68167.556400000001],[1732597200,68167.556400000001],[1732683600,68167.556400000001],[1732770000,68167.556400000001],[1732856400,68167.556400000001],[1732942800,68167.556400000001],[1733029200,68167.556400000001],[1733115600,68167.556400000001],[1733202000,68167.556400000001],[1733288400,68167.556400000001],[1733374800,68167.556400000001],[1733461200,68167.556400000001],[1733547600,68167.556400000001],[1733634000,68167.556400000001],[1733720400,68167.556400000001],[1733806800,68167.556400000001],[1733893200,68167.556400000001],[1733979600,68167.556400000001],[1734066000,68167.556400000001],[1734152400,68167.556400000001],[1734238800,68167.556400000001],[1734325200,68167.556400000001],[1734411600,68167.556400000001],[1734498000,68167.556400000001],[1734584400,68167.556400000001],[1734670800,68167.556400000001],[1734757200,68167.556400000001],[1734843600,68167.556400000001],[1734930000,68167.556400000001],[1735016400,68167.556400000001],[1735102800,68167.556400000001],[1735189200,68167.556400000001],[1735275600,68167.556400000001],[1735362000,68167.556400000001],[1735448400,68167.556400000001],[1735534800,68167.556400000001],[1735621200,68167.556400000001],[1735707600,68167.556400000001],[1735794000,68167.556400000001],[1735880400,69336.635999999999],[1735966800,69336.635999999999],[1736053200,69336.635999999999],[1736139600,69336.635999999999],[1736226000,69336.635999999999],[1736312400,69336.635999999999],[1736398800,69336.635999999999],[1736485200,69336.635999999999],[1736571600,69336.635999999999],[1736658000,69336.635999999999],[1736744400,69336.635999999999],[1736830800,69336.635999999999],[1736917200,69336.635999999999],[1737003600,69336.635999999999],[1737090000,69336.635999999999],[1737176400,69336.635999999999],[1737262800,69336.635999999999],[1737349200,69336.635999999999],[1737435600,69336.635999999999],[1737522000,69336.635999999999],[1737608400,69336.635999999999],[1737694800,69336.635999999999],[1737781200,69336.635999999999],[1737867600,69336.635999999999],[1737954000,69336.635999999999],[1738040400,69336.635999999999],[1738126800,69336.635999999999],[1738213200,69336.635999999999],[1738299600,69336.635999999999],[1738386000,69336.635999999999],[1738472400,69336.635999999999],[1738558800,69336.635999999999]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[970718400,5287.7294000000002],[970804800,5287.7294000000002],[970891200,5287.7294000000002],[970977600,5287.7294000000002],[971064000,5287.7294000000002],[971150400,5287.7294000000002],[971236800,5287.7294000000002],[971323200,5287.7294000000002],[971409600,5287.7294000000002],[971496000,5287.7294000000002],[971582400,5287.7294000000002],[971668800,5287.7294000000002],[971755200,5287.7294000000002],[971841600,5287.7294000000002],[971928000,5287.7294000000002],[972014400,5287.7294000000002],[972100800,5287.7294000000002],[972187200,5287.7294000000002],[972273600,5287.7294000000002],[972360000,5287.7294000000002],[972446400,5287.7294000000002],[972532800,5287.7294000000002],[972619200,5287.7294000000002],[972705600,5287.7294000000002],[972792000,5287.7294000000002],[972882000,5287.7294000000002],[972968400,5287.7294000000002],[973054800,5287.7294000000002],[973141200,5287.7294000000002],[973227600,10608.196099999999],[1225947600,21114.613799999999],[1226034000,21114.613799999999],[1226120400,21114.613799999999],[1226206800,21114.613799999999],[1226293200,21114.613799999999],[1226379600,21114.613799999999],[1226466000,21114.613799999999],[1226552400,21114.613799999999],[1226638800,21114.613799999999],[1226725200,21114.613799999999],[1226811600,21114.613799999999],[1226898000,21114.613799999999],[1226984400,21114.613799999999],[1227070800,21114.613799999999],[1227157200,21114.613799999999],[1227243600,21114.613799999999],[1227330000,21114.613799999999],[1227416400,21114.613799999999],[1227502800,21114.613799999999],[1227589200,21114.613799999999],[1227675600,21114.613799999999],[1227762000,21114.613799999999],[1227848400,21114.613799999999],[1227934800,21114.613799999999],[1228021200,21114.613799999999],[1228107600,21114.613799999999],[1246939200,24385.106899999999],[1247025600,24385.106899999999],[1247112000,24385.106899999999],[1247198400,24385.106899999999],[1247284800,24385.106899999999],[1247371200,24385.106899999999],[1247457600,24385.106899999999],[1247544000,24385.106899999999],[1247630400,24385.106899999999],[1247716800,24385.106899999999],[1247803200,24385.106899999999],[1247889600,24385.106899999999],[1247976000,24385.106899999999],[1248062400,24385.106899999999],[1248148800,24385.106899999999],[1248235200,24385.106899999999],[1248321600,24385.106899999999],[1248408000,24385.106899999999],[1248494400,24385.106899999999],[1248580800,24385.106899999999],[1248667200,24385.106899999999],[1248753600,24385.106899999999],[1248840000,24385.106899999999],[1248926400,24385.106899999999],[1249012800,24385.106899999999],[1249099200,24385.106899999999],[1249185600,24385.106899999999],[1249272000,24385.106899999999],[1278475200,27316.2618],[1278561600,27316.2618],[1278648000,27316.2618],[1278734400,27316.2618],[1278820800,27316.2618],[1278907200,27316.2618],[1278993600,27316.2618],[1279080000,27316.2618],[1279166400,27316.2618],[1279252800,27316.2618],[1279339200,27316.2618],[1279425600,27316.2618],[1279512000,27316.2618],[1279598400,27316.2618],[1279684800,27316.2618],[1279771200,27316.2618],[1279857600,27316.2618],[1279944000,27316.2618],[1280030400,27316.2618],[1280116800,27316.2618],[1280203200,27316.2618],[1280289600,27316.2618],[1280376000,27316.2618],[1280462400,27316.2618],[1280548800,27316.2618],[1280635200,27316.2618],[1280721600,27316.2618],[1283400000,28814.2284],[1283486400,30262.382699999998],[1283572800,30262.382699999998],[1283659200,30262.382699999998],[1283745600,30262.382699999998],[1283832000,30262.382699999998],[1283918400,30262.382699999998],[1284004800,30262.382699999998],[1284091200,30262.382699999998],[1284177600,30262.382699999998],[1284264000,30262.382699999998],[1284350400,30262.382699999998],[1284436800,30262.382699999998],[1284523200,30262.382699999998],[1284609600,30262.382699999998],[1284696000,30262.382699999998],[1284782400,30262.382699999998],[1284868800,30262.382699999998],[1284955200,30262.382699999998],[1285041600,30262.382699999998],[1285128000,30262.382699999998],[1285214400,30262.382699999998],[1285300800,30262.382699999998],[1285387200,30262.382699999998],[1285473600,30262.382699999998],[1285560000,30262.382699999998],[1285646400,30262.382699999998],[1285732800,30262.382699999998],[1285819200,30262.382699999998],[1285905600,30262.382699999998],[1285992000,30262.382699999998],[1286078400,30262.382699999998],[1286164800,30262.382699999998],[1286251200,31870.726600000002],[1338609600,31870.726600000002],[1338696000,31870.726600000002],[1338782400,31870.726600000002],[1338868800,33360.568800000001],[1338955200,33360.568800000001],[1339041600,33360.568800000001],[1339128000,33360.568800000001],[1339214400,33360.568800000001],[1339300800,33360.568800000001],[1339387200,33360.568800000001],[1339473600,33360.568800000001],[1339560000,33360.568800000001],[1339646400,33360.568800000001],[1339732800,33360.568800000001],[1339819200,33360.568800000001],[1339905600,33360.568800000001],[1339992000,33360.568800000001],[1340078400,33360.568800000001],[1340164800,33360.568800000001],[1340251200,33360.568800000001],[1340337600,33360.568800000001],[1340424000,33360.568800000001],[1340510400,33360.568800000001],[1340596800,33360.568800000001],[1340683200,33360.568800000001],[1340769600,33360.568800000001],[1340856000,33360.568800000001],[1340942400,33360.568800000001],[1341028800,33360.568800000001],[1341115200,33360.568800000001],[1341201600,33360.568800000001],[1352178000,34635.110099999998],[1352264400,34635.110099999998],[1352350800,34635.110099999998],[1352437200,34635.110099999998],[1352523600,34635.110099999998],[1352610000,34635.110099999998],[1352696400,34635.110099999998],[1352782800,34635.110099999998],[1352869200,34635.110099999998],[1352955600,34635.110099999998],[1353042000,34635.110099999998],[1353128400,34635.110099999998],[1353214800,34635.110099999998],[1353301200,34635.110099999998],[1353387600,34635.110099999998],[1353474000,34635.110099999998],[1353560400,34635.110099999998],[1353646800,34635.110099999998],[1353733200,34635.110099999998],[1353819600,34635.110099999998],[1353906000,34635.110099999998],[1353992400,34635.110099999998],[1354078800,34635.110099999998],[1354165200,34635.110099999998],[1354251600,34635.110099999998],[1354338000,34635.110099999998],[1354424400,34635.110099999998],[1354510800,34635.110099999998],[1354770000,36179.2402],[1354856400,36179.2402],[1354942800,36179.2402],[1355029200,36179.2402],[1355115600,36179.2402],[1355202000,36179.2402],[1355288400,36179.2402],[1355374800,36179.2402],[1355461200,36179.2402],[1355547600,36179.2402],[1355634000,36179.2402],[1355720400,36179.2402],[1355806800,36179.2402],[1355893200,36179.2402],[1355979600,36179.2402],[1356066000,36179.2402],[1356152400,36179.2402],[1356238800,36179.2402],[1356325200,36179.2402],[1356411600,36179.2402],[1356498000,36179.2402],[1356584400,36179.2402],[1356670800,36179.2402],[1356757200,36179.2402],[1356843600,36179.2402],[1356930000,36179.2402],[1357016400,36179.2402],[1357102800,36179.2402],[1357189200,37818.514799999997],[1357275600,37818.514799999997],[1357362000,37818.514799999997],[1357448400,37818.514799999997],[1357534800,37818.514799999997],[1357621200,37818.514799999997],[1357707600,37818.514799999997],[1357794000,37818.514799999997],[1357880400,37818.514799999997],[1357966800,37818.514799999997],[1358053200,37818.514799999997],[1358139600,37818.514799999997],[1358226000,37818.514799999997],[1358312400,37818.514799999997],[1358398800,37818.514799999997],[1358485200,37818.514799999997],[1358571600,37818.514799999997],[1358658000,37818.514799999997],[1358744400,37818.514799999997],[1358830800,37818.514799999997],[1358917200,37818.514799999997],[1359003600,37818.514799999997],[1359090000,37818.514799999997],[1359176400,37818.514799999997],[1359262800,37818.514799999997],[1359349200,37818.514799999997],[1359435600,37818.514799999997],[1359522000,37818.514799999997],[1359608400,37818.514799999997],[1359694800,37818.514799999997],[1362200400,37818.514799999997],[1362286800,37818.514799999997],[1362373200,37818.514799999997],[1362459600,39393.663099999998],[1362546000,39393.663099999998],[1362632400,39393.663099999998],[1362718800,39393.663099999998],[1362805200,39393.663099999998],[1362891600,39393.663099999998],[1362974400,39393.663099999998],[1363060800,39393.663099999998],[1363147200,39393.663099999998],[1363233600,39393.663099999998],[1363320000,39393.663099999998],[1363406400,39393.663099999998],[1363492800,39393.663099999998],[1363579200,39393.663099999998],[1363665600,39393.663099999998],[1363752000,39393.663099999998],[1363838400,39393.663099999998],[1363924800,39393.663099999998],[1364011200,39393.663099999998],[1364097600,39393.663099999998],[1364184000,39393.663099999998],[1364270400,39393.663099999998],[1364356800,39393.663099999998],[1364443200,39393.663099999998],[1364529600,39393.663099999998],[1364616000,39393.663099999998],[1364702400,39393.663099999998],[1364788800,39393.663099999998],[1364875200,39393.663099999998],[1364961600,41079.114999999998],[1380686400,41079.114999999998],[1380772800,42890.894800000002],[1380859200,42890.894800000002],[1380945600,42890.894800000002],[1381032000,42890.894800000002],[1381118400,42890.894800000002],[1381204800,42890.894800000002],[1381291200,42890.894800000002],[1381377600,42890.894800000002],[1381464000,42890.894800000002],[1381550400,42890.894800000002],[1381636800,42890.894800000002],[1381723200,42890.894800000002],[1381809600,42890.894800000002],[1381896000,42890.894800000002],[1381982400,42890.894800000002],[1382068800,42890.894800000002],[1382155200,42890.894800000002],[1382241600,42890.894800000002],[1382328000,42890.894800000002],[1382414400,42890.894800000002],[1382500800,42890.894800000002],[1382587200,42890.894800000002],[1382673600,42890.894800000002],[1382760000,42890.894800000002],[1382846400,42890.894800000002],[1382932800,42890.894800000002],[1383019200,42890.894800000002],[1383105600,42890.894800000002],[1383192000,42890.894800000002],[1383278400,42890.894800000002],[1383714000,42990.243300000002],[1383800400,42990.243300000002],[1383886800,42990.243300000002],[1383973200,42990.243300000002],[1384059600,42990.243300000002],[1384146000,42990.243300000002],[1384232400,42990.243300000002],[1384318800,42990.243300000002],[1384405200,42990.243300000002],[1384491600,42990.243300000002],[1384578000,42990.243300000002],[1384664400,42990.243300000002],[1384750800,42990.243300000002],[1384837200,42990.243300000002],[1384923600,42990.243300000002],[1385010000,42990.243300000002],[1385096400,42990.243300000002],[1385182800,42990.243300000002],[1385269200,42990.243300000002],[1385355600,42990.243300000002],[1385442000,42990.243300000002],[1385528400,42990.243300000002],[1385614800,42990.243300000002],[1385701200,42990.243300000002],[1385787600,42990.243300000002],[1385874000,42990.243300000002],[1385960400,42990.243300000002],[1386046800,42990.243300000002],[1386133200,43058.644899999999],[1386219600,43058.644899999999],[1386306000,43058.644899999999],[1386392400,43058.644899999999],[1386478800,43058.644899999999],[1386565200,43058.644899999999],[1386651600,43058.644899999999],[1386738000,43058.644899999999],[1386824400,43058.644899999999],[1386910800,43058.644899999999],[1386997200,43058.644899999999],[1387083600,43058.644899999999],[1387170000,43058.644899999999],[1387256400,43058.644899999999],[1387342800,43058.644899999999],[1387429200,43058.644899999999],[1387515600,43058.644899999999],[1387602000,43058.644899999999],[1387688400,43058.644899999999],[1387774800,43058.644899999999],[1387861200,43058.644899999999],[1387947600,43058.644899999999],[1388034000,43058.644899999999],[1388120400,43058.644899999999],[1388206800,43058.644899999999],[1388293200,43058.644899999999],[1388379600,43058.644899999999],[1388466000,43058.644899999999],[1388552400,43058.644899999999],[1388638800,43058.644899999999],[1388725200,44872.587699999996],[1388811600,44872.587699999996],[1388898000,44872.587699999996],[1388984400,44872.587699999996],[1389070800,44872.587699999996],[1389157200,44872.587699999996],[1389243600,44872.587699999996],[1389330000,44872.587699999996],[1389416400,44872.587699999996],[1389502800,44872.587699999996],[1389589200,44872.587699999996],[1389675600,44872.587699999996],[1389762000,44872.587699999996],[1389848400,44872.587699999996],[1389934800,44872.587699999996],[1390021200,44872.587699999996],[1390107600,44872.587699999996],[1390194000,44872.587699999996],[1390280400,44872.587699999996],[1390366800,44872.587699999996],[1390453200,44872.587699999996],[1390539600,44872.587699999996],[1390626000,44872.587699999996],[1390712400,44872.587699999996],[1390798800,44872.587699999996],[1390885200,44872.587699999996],[1390971600,44872.587699999996],[1391058000,44872.587699999996],[1391144400,44872.587699999996],[1391230800,44872.587699999996],[1391317200,44872.587699999996],[1391403600,44872.587699999996],[1391490000,44872.587699999996],[1391576400,46694.6777],[1391662800,46694.6777],[1391749200,46694.6777],[1391835600,46694.6777],[1391922000,46694.6777],[1392008400,46694.6777],[1392094800,46694.6777],[1392181200,46694.6777],[1392267600,46694.6777],[1392354000,46694.6777],[1392440400,46694.6777],[1392526800,46694.6777],[1392613200,46694.6777],[1392699600,46694.6777],[1392786000,46694.6777],[1392872400,46694.6777],[1392958800,46694.6777],[1393045200,46694.6777],[1393131600,46694.6777],[1393218000,46694.6777],[1393304400,46694.6777],[1393390800,46694.6777],[1393477200,46694.6777],[1393563600,46694.6777],[1393650000,46694.6777],[1393736400,46694.6777],[1393822800,46694.6777],[1393909200,46694.6777],[1393995600,48719.398699999998],[1422939600,48719.398699999998],[1423026000,50303.917399999998],[1423112400,50303.917399999998],[1423198800,50303.917399999998],[1423285200,50303.917399999998],[1423371600,50303.917399999998],[1423458000,50303.917399999998],[1423544400,50303.917399999998],[1423630800,50303.917399999998],[1423717200,50303.917399999998],[1423803600,50303.917399999998],[1423890000,50303.917399999998],[1423976400,50303.917399999998],[1424062800,50303.917399999998],[1424149200,50303.917399999998],[1424235600,50303.917399999998],[1424322000,50303.917399999998],[1424408400,50303.917399999998],[1424494800,50303.917399999998],[1424581200,50303.917399999998],[1424667600,50303.917399999998],[1424754000,50303.917399999998],[1424840400,50303.917399999998],[1424926800,50303.917399999998],[1425013200,50303.917399999998],[1425099600,50303.917399999998],[1425186000,50303.917399999998],[1425272400,50303.917399999998],[1425358800,50303.917399999998],[1425445200,52000.029499999997],[1433217600,52000.029499999997],[1433304000,53533.336199999998],[1433390400,53533.336199999998],[1433476800,53533.336199999998],[1433563200,53533.336199999998],[1433649600,53533.336199999998],[1433736000,53533.336199999998],[1433822400,53533.336199999998],[1433908800,53533.336199999998],[1433995200,53533.336199999998],[1434081600,53533.336199999998],[1434168000,53533.336199999998],[1434254400,53533.336199999998],[1434340800,53533.336199999998],[1434427200,53533.336199999998],[1434513600,53533.336199999998],[1434600000,53533.336199999998],[1434686400,53533.336199999998],[1434772800,53533.336199999998],[1434859200,53533.336199999998],[1434945600,53533.336199999998],[1435032000,53533.336199999998],[1435118400,53533.336199999998],[1435204800,53533.336199999998],[1435291200,53533.336199999998],[1435377600,53533.336199999998],[1435464000,53533.336199999998],[1435550400,53533.336199999998],[1435636800,53533.336199999998],[1435723200,53533.336199999998],[1435809600,53533.336199999998],[1435896000,53582.061699999998],[1435982400,53582.061699999998],[1436068800,53582.061699999998],[1436155200,53582.061699999998],[1436241600,53582.061699999998],[1436328000,53582.061699999998],[1436414400,53582.061699999998],[1436500800,53582.061699999998],[1436587200,53582.061699999998],[1436673600,53582.061699999998],[1436760000,53582.061699999998],[1436846400,53582.061699999998],[1436932800,53582.061699999998],[1437019200,53582.061699999998],[1437105600,53582.061699999998],[1437192000,53582.061699999998],[1437278400,53582.061699999998],[1437364800,53582.061699999998],[1437451200,53582.061699999998],[1437537600,53582.061699999998],[1437624000,53582.061699999998],[1437710400,53582.061699999998],[1437796800,53582.061699999998],[1437883200,53582.061699999998],[1437969600,53582.061699999998],[1438056000,53582.061699999998],[1438142400,53582.061699999998],[1438228800,53582.061699999998],[1438315200,53582.061699999998],[1438401600,53582.061699999998],[1438488000,53582.061699999998],[1438574400,53582.061699999998],[1438660800,53582.061699999998],[1438747200,53683.906999999999],[1438833600,53683.906999999999],[1438920000,53683.906999999999],[1439006400,53683.906999999999],[1439092800,53683.906999999999],[1439179200,53683.906999999999],[1439265600,53683.906999999999],[1439352000,53683.906999999999],[1439438400,53683.906999999999],[1439524800,53683.906999999999],[1439611200,53683.906999999999],[1439697600,53683.906999999999],[1439784000,53683.906999999999],[1439870400,53683.906999999999],[1439956800,53683.906999999999],[1440043200,53683.906999999999],[1440129600,53683.906999999999],[1440216000,53683.906999999999],[1440302400,53683.906999999999],[1440388800,53683.906999999999],[1440475200,53683.906999999999],[1440561600,53683.906999999999],[1440648000,53683.906999999999],[1440734400,53683.906999999999],[1440820800,53683.906999999999],[1440907200,53683.906999999999],[1440993600,53683.906999999999],[1441080000,53683.906999999999],[1441166400,53683.906999999999],[1441252800,53732.636899999998],[1441339200,53732.636899999998],[1441425600,53732.636899999998],[1441512000,53732.636899999998],[1441598400,53732.636899999998],[1441684800,53732.636899999998],[1441771200,53732.636899999998],[1441857600,53732.636899999998],[1441944000,53732.636899999998],[1442030400,53732.636899999998],[1442116800,53732.636899999998],[1442203200,53732.636899999998],[1442289600,53732.636899999998],[1442376000,53732.636899999998],[1442462400,53732.636899999998],[1442548800,53732.636899999998],[1442635200,53732.636899999998],[1442721600,53732.636899999998],[1442808000,53732.636899999998],[1442894400,53732.636899999998],[1442980800,53732.636899999998],[1443067200,53732.636899999998],[1443153600,53732.636899999998],[1443240000,53732.636899999998],[1443326400,53732.636899999998],[1443412800,53732.636899999998],[1443499200,53732.636899999998],[1443585600,53732.636899999998],[1443672000,53732.636899999998],[1443758400,53732.636899999998],[1443844800,53949.528299999998],[1443931200,53949.528299999998],[1444017600,53949.528299999998],[1444104000,53949.528299999998],[1444190400,53949.528299999998],[1444276800,53949.528299999998],[1444363200,53949.528299999998],[1444449600,53949.528299999998],[1444536000,53949.528299999998],[1444622400,53949.528299999998],[1444708800,53949.528299999998],[1444795200,53949.528299999998],[1444881600,53949.528299999998],[1444968000,53949.528299999998],[1445054400,53949.528299999998],[1445140800,53949.528299999998],[1445227200,53949.528299999998],[1445313600,53949.528299999998],[1445400000,53949.528299999998],[1445486400,53949.528299999998],[1445572800,53949.528299999998],[1445659200,53949.528299999998],[1445745600,53949.528299999998],[1445832000,53949.528299999998],[1445918400,53949.528299999998],[1446004800,53949.528299999998],[1446091200,53949.528299999998],[1446177600,53949.528299999998],[1446264000,53949.528299999998],[1446350400,53949.528299999998],[1446440400,53949.528299999998],[1446526800,53949.528299999998],[1446613200,54124.387999999999],[1446699600,54124.387999999999],[1446786000,54124.387999999999],[1446872400,54124.387999999999],[1446958800,54124.387999999999],[1447045200,54124.387999999999],[1447131600,54124.387999999999],[1447218000,54124.387999999999],[1447304400,54124.387999999999],[1447390800,54124.387999999999],[1447477200,54124.387999999999],[1447563600,54124.387999999999],[1447650000,54124.387999999999],[1447736400,54124.387999999999],[1447822800,54124.387999999999],[1447909200,54124.387999999999],[1447995600,54124.387999999999],[1448082000,54124.387999999999],[1448168400,54124.387999999999],[1448254800,54124.387999999999],[1448341200,54124.387999999999],[1448427600,54124.387999999999],[1448514000,54124.387999999999],[1448600400,54124.387999999999],[1448686800,54124.387999999999],[1448773200,54124.387999999999],[1448859600,54124.387999999999],[1448946000,54124.387999999999],[1449032400,54124.387999999999],[1449118800,54183.402900000001],[1449205200,54183.402900000001],[1449291600,54183.402900000001],[1449378000,54183.402900000001],[1449464400,54183.402900000001],[1449550800,54183.402900000001],[1449637200,54183.402900000001],[1449723600,54183.402900000001],[1449810000,54183.402900000001],[1449896400,54183.402900000001],[1449982800,54183.402900000001],[1450069200,54183.402900000001],[1450155600,54183.402900000001],[1450242000,54183.402900000001],[1450328400,54183.402900000001],[1450414800,54183.402900000001],[1450501200,54183.402900000001],[1450587600,54183.402900000001],[1450674000,54183.402900000001],[1450760400,54183.402900000001],[1450846800,54183.402900000001],[1450933200,54183.402900000001],[1451019600,54183.402900000001],[1451106000,54183.402900000001],[1451192400,54183.402900000001],[1451278800,54183.402900000001],[1451365200,54183.402900000001],[1451451600,54183.402900000001],[1451538000,54183.402900000001],[1451624400,54183.402900000001],[1451710800,54183.402900000001],[1451797200,54183.402900000001],[1451883600,54183.402900000001],[1451970000,55852.897499999999],[1452056400,55852.897499999999],[1452142800,55852.897499999999],[1452229200,55852.897499999999],[1452315600,55852.897499999999],[1452402000,55852.897499999999],[1452488400,55852.897499999999],[1452574800,55852.897499999999],[1452661200,55852.897499999999],[1452747600,55852.897499999999],[1452834000,55852.897499999999],[1452920400,55852.897499999999],[1453006800,55852.897499999999],[1453093200,55852.897499999999],[1453179600,55852.897499999999],[1453266000,55852.897499999999],[1453352400,55852.897499999999],[1453438800,55852.897499999999],[1453525200,55852.897499999999],[1453611600,55852.897499999999],[1453698000,55852.897499999999],[1453784400,55852.897499999999],[1453870800,55852.897499999999],[1453957200,55852.897499999999],[1454043600,55852.897499999999],[1454130000,55852.897499999999],[1454216400,55852.897499999999],[1454302800,55852.897499999999],[1454389200,55852.897499999999],[1454475600,57649.3626],[1454562000,57649.3626],[1454648400,57649.3626],[1454734800,57649.3626],[1454821200,57649.3626],[1454907600,57649.3626],[1454994000,57649.3626],[1455080400,57649.3626],[1455166800,57649.3626],[1455253200,57649.3626],[1455339600,57649.3626],[1455426000,57649.3626],[1455512400,57649.3626],[1455598800,57649.3626],[1455685200,57649.3626],[1455771600,57649.3626],[1455858000,57649.3626],[1455944400,57649.3626],[1456030800,57649.3626],[1456117200,57649.3626],[1456203600,57649.3626],[1456290000,57649.3626],[1456376400,57649.3626],[1456462800,57649.3626],[1456549200,57649.3626],[1456635600,57649.3626],[1456722000,57649.3626],[1456808400,57649.3626],[1456894800,57649.3626],[1456981200,57760.697899999999],[1457067600,57760.697899999999],[1457154000,57760.697899999999],[1457240400,57760.697899999999],[1457326800,57760.697899999999],[1457413200,57760.697899999999],[1457499600,57760.697899999999],[1457586000,57760.697899999999],[1457672400,57760.697899999999],[1457758800,57760.697899999999],[1457845200,57760.697899999999],[1457928000,57760.697899999999],[1458014400,57760.697899999999],[1458100800,57760.697899999999],[1458187200,57760.697899999999],[1458273600,57760.697899999999],[1458360000,57760.697899999999],[1458446400,57760.697899999999],[1458532800,57760.697899999999],[1458619200,57760.697899999999],[1458705600,57760.697899999999],[1458792000,57760.697899999999],[1458878400,57760.697899999999],[1458964800,57760.697899999999],[1459051200,57760.697899999999],[1459137600,57760.697899999999],[1459224000,57760.697899999999],[1459310400,57760.697899999999],[1459396800,57760.697899999999],[1459483200,57760.697899999999],[1459569600,57760.697899999999],[1459656000,57760.697899999999],[1459742400,57760.697899999999],[1459828800,59413.875500000002],[1462248000,59413.875500000002],[1462334400,61000.368999999999],[1462420800,61000.368999999999],[1462507200,61000.368999999999],[1462593600,61000.368999999999],[1462680000,61000.368999999999],[1462766400,61000.368999999999],[1462852800,61000.368999999999],[1462939200,61000.368999999999],[1463025600,61000.368999999999],[1463112000,61000.368999999999],[1463198400,61000.368999999999],[1463284800,61000.368999999999],[1463371200,61000.368999999999],[1463457600,61000.368999999999],[1463544000,61000.368999999999],[1463630400,61000.368999999999],[1463716800,61000.368999999999],[1463803200,61000.368999999999],[1463889600,61000.368999999999],[1463976000,61000.368999999999],[1464062400,61000.368999999999],[1464148800,61000.368999999999],[1464235200,61000.368999999999],[1464321600,61000.368999999999],[1464408000,61000.368999999999],[1464494400,61000.368999999999],[1464580800,61000.368999999999],[1464667200,61000.368999999999],[1464753600,61000.368999999999],[1464840000,61000.368999999999],[1464926400,61194.577599999997],[1465012800,61194.577599999997],[1465099200,61194.577599999997],[1465185600,61194.577599999997],[1465272000,61194.577599999997],[1465358400,61194.577599999997],[1465444800,61194.577599999997],[1465531200,61194.577599999997],[1465617600,61194.577599999997],[1465704000,61194.577599999997],[1465790400,61194.577599999997],[1465876800,61194.577599999997],[1465963200,61194.577599999997],[1466049600,61194.577599999997],[1466136000,61194.577599999997],[1466222400,61194.577599999997],[1466308800,61194.577599999997],[1466395200,61194.577599999997],[1466481600,61194.577599999997],[1466568000,61194.577599999997],[1466654400,61194.577599999997],[1466740800,61194.577599999997],[1466827200,61194.577599999997],[1466913600,61194.577599999997],[1467000000,61194.577599999997],[1467086400,61194.577599999997],[1467172800,61194.577599999997],[1467259200,61194.577599999997],[1467345600,61194.577599999997],[1467432000,61194.577599999997],[1467518400,61194.577599999997],[1467604800,61194.577599999997],[1467691200,61194.577599999997],[1467777600,62879.139199999998],[1475553600,62879.139199999998],[1475640000,64634.395499999999],[1475726400,64634.395499999999],[1475812800,64634.395499999999],[1475899200,64634.395499999999],[1475985600,64634.395499999999],[1476072000,64634.395499999999],[1476158400,64634.395499999999],[1476244800,64634.395499999999],[1476331200,64634.395499999999],[1476417600,64634.395499999999],[1476504000,64634.395499999999],[1476590400,64634.395499999999],[1476676800,64634.395499999999],[1476763200,64634.395499999999],[1476849600,64634.395499999999],[1476936000,64634.395499999999],[1477022400,64634.395499999999],[1477108800,64634.395499999999],[1477195200,64634.395499999999],[1477281600,64634.395499999999],[1477368000,64634.395499999999],[1477454400,64634.395499999999],[1477540800,64634.395499999999],[1477627200,64634.395499999999],[1477713600,64634.395499999999],[1477800000,64634.395499999999],[1477886400,64634.395499999999],[1477972800,64634.395499999999],[1478059200,64634.395499999999],[1478145600,64811.081100000003],[1478232000,64811.081100000003],[1478318400,64811.081100000003],[1478404800,64811.081100000003],[1478494800,64811.081100000003],[1478581200,64811.081100000003],[1478667600,64811.081100000003],[1478754000,64811.081100000003],[1478840400,64811.081100000003],[1478926800,64811.081100000003],[1479013200,64811.081100000003],[1479099600,64811.081100000003],[1479186000,64811.081100000003],[1479272400,64811.081100000003],[1479358800,64811.081100000003],[1479445200,64811.081100000003],[1479531600,64811.081100000003],[1479618000,64811.081100000003],[1479704400,64811.081100000003],[1479790800,64811.081100000003],[1479877200,64811.081100000003],[1479963600,64811.081100000003],[1480050000,64811.081100000003],[1480136400,64811.081100000003],[1480222800,64811.081100000003],[1480309200,64811.081100000003],[1480395600,64811.081100000003],[1480482000,64811.081100000003],[1480568400,64811.081100000003],[1480654800,64811.081100000003],[1480741200,64992.224499999997],[1480827600,64992.224499999997],[1480914000,64992.224499999997],[1481000400,64992.224499999997],[1481086800,64992.224499999997],[1481173200,64992.224499999997],[1481259600,64992.224499999997],[1481346000,64992.224499999997],[1481432400,64992.224499999997],[1481518800,64992.224499999997],[1481605200,64992.224499999997],[1481691600,64992.224499999997],[1481778000,64992.224499999997],[1481864400,64992.224499999997],[1481950800,64992.224499999997],[1482037200,64992.224499999997],[1482123600,64992.224499999997],[1482210000,64992.224499999997],[1482296400,64992.224499999997],[1482382800,64992.224499999997],[1482469200,64992.224499999997],[1482555600,64992.224499999997],[1482642000,64992.224499999997],[1482728400,64992.224499999997],[1482814800,64992.224499999997],[1482901200,64992.224499999997],[1482987600,64992.224499999997],[1483074000,64992.224499999997],[1483160400,64992.224499999997],[1483246800,64992.224499999997],[1483333200,64992.224499999997],[1483419600,64992.224499999997],[1483506000,66686.804099999994],[1483592400,66686.804099999994],[1483678800,66686.804099999994],[1483765200,66686.804099999994],[1483851600,66686.804099999994],[1483938000,66686.804099999994],[1484024400,66686.804099999994],[1484110800,66686.804099999994],[1484197200,66686.804099999994],[1484283600,66686.804099999994],[1484370000,66686.804099999994],[1484456400,66686.804099999994],[1484542800,66686.804099999994],[1484629200,66686.804099999994],[1484715600,66686.804099999994],[1484802000,66686.804099999994],[1484888400,66686.804099999994],[1484974800,66686.804099999994],[1485061200,66686.804099999994],[1485147600,66686.804099999994],[1485234000,66686.804099999994],[1485320400,66686.804099999994],[1485406800,66686.804099999994],[1485493200,66686.804099999994],[1485579600,66686.804099999994],[1485666000,66686.804099999994],[1485752400,66686.804099999994],[1485838800,66686.804099999994],[1485925200,66686.804099999994],[1486011600,66686.804099999994],[1486098000,68405.972699999998],[1486184400,68405.972699999998],[1486270800,68405.972699999998],[1486357200,68405.972699999998],[1486443600,68405.972699999998],[1486530000,68405.972699999998],[1486616400,68405.972699999998],[1486702800,68405.972699999998],[1486789200,68405.972699999998],[1486875600,68405.972699999998],[1486962000,68405.972699999998],[1487048400,68405.972699999998],[1487134800,68405.972699999998],[1487221200,68405.972699999998],[1487307600,68405.972699999998],[1487394000,68405.972699999998],[1487480400,68405.972699999998],[1487566800,68405.972699999998],[1487653200,68405.972699999998],[1487739600,68405.972699999998],[1487826000,68405.972699999998],[1487912400,68405.972699999998],[1487998800,68405.972699999998],[1488085200,68405.972699999998],[1488171600,68405.972699999998],[1488258000,68405.972699999998],[1488344400,68405.972699999998],[1488430800,68405.972699999998],[1488517200,68562.969599999997],[1488603600,68562.969599999997],[1488690000,68562.969599999997],[1488776400,68562.969599999997],[1488862800,68562.969599999997],[1488949200,68562.969599999997],[1489035600,68562.969599999997],[1489122000,68562.969599999997],[1489208400,68562.969599999997],[1489294800,68562.969599999997],[1489377600,68562.969599999997],[1489464000,68562.969599999997],[1489550400,68562.969599999997],[1489636800,68562.969599999997],[1489723200,68562.969599999997],[1489809600,68562.969599999997],[1489896000,68562.969599999997],[1489982400,68562.969599999997],[1490068800,68562.969599999997],[1490155200,68562.969599999997],[1490241600,68562.969599999997],[1490328000,68562.969599999997],[1490414400,68562.969599999997],[1490500800,68562.969599999997],[1490587200,68562.969599999997],[1490673600,68562.969599999997],[1490760000,68562.969599999997],[1490846400,68562.969599999997],[1490932800,68562.969599999997],[1491019200,68562.969599999997],[1491105600,68562.969599999997],[1491192000,68562.969599999997],[1491278400,68562.969599999997],[1491364800,70208.508300000001],[1496376000,70208.508300000001],[1496462400,71976.911399999997],[1496548800,71976.911399999997],[1496635200,71976.911399999997],[1496721600,71976.911399999997],[1496808000,71976.911399999997],[1496894400,71976.911399999997],[1496980800,71976.911399999997],[1497067200,71976.911399999997],[1497153600,71976.911399999997],[1497240000,71976.911399999997],[1497326400,71976.911399999997],[1497412800,71976.911399999997],[1497499200,71976.911399999997],[1497585600,71976.911399999997],[1497672000,71976.911399999997],[1497758400,71976.911399999997],[1497844800,71976.911399999997],[1497931200,71976.911399999997],[1498017600,71976.911399999997],[1498104000,71976.911399999997],[1498190400,71976.911399999997],[1498276800,71976.911399999997],[1498363200,71976.911399999997],[1498449600,71976.911399999997],[1498536000,71976.911399999997],[1498622400,71976.911399999997],[1498708800,71976.911399999997],[1498795200,71976.911399999997],[1498881600,71976.911399999997],[1498968000,71976.911399999997],[1499054400,71976.911399999997],[1499140800,71976.911399999997],[1499227200,71976.911399999997],[1499313600,72240.643700000001],[1499400000,72240.643700000001],[1499486400,72240.643700000001],[1499572800,72240.643700000001],[1499659200,72240.643700000001],[1499745600,72240.643700000001],[1499832000,72240.643700000001],[1499918400,72240.643700000001],[1500004800,72240.643700000001],[1500091200,72240.643700000001],[1500177600,72240.643700000001],[1500264000,72240.643700000001],[1500350400,72240.643700000001],[1500436800,72240.643700000001],[1500523200,72240.643700000001],[1500609600,72240.643700000001],[1500696000,72240.643700000001],[1500782400,72240.643700000001],[1500868800,72240.643700000001],[1500955200,72240.643700000001],[1501041600,72240.643700000001],[1501128000,72240.643700000001],[1501214400,72240.643700000001],[1501300800,72240.643700000001],[1501387200,72240.643700000001],[1501473600,72240.643700000001],[1501560000,72240.643700000001],[1501646400,72240.643700000001],[1501732800,73968.870299999995],[1509595200,73968.870299999995],[1509681600,75876.033800000005],[1509768000,75876.033800000005],[1509854400,75876.033800000005],[1509944400,75876.033800000005],[1510030800,75876.033800000005],[1510117200,75876.033800000005],[1510203600,75876.033800000005],[1510290000,75876.033800000005],[1510376400,75876.033800000005],[1510462800,75876.033800000005],[1510549200,75876.033800000005],[1510635600,75876.033800000005],[1510722000,75876.033800000005],[1510808400,75876.033800000005],[1510894800,75876.033800000005],[1510981200,75876.033800000005],[1511067600,75876.033800000005],[1511154000,75876.033800000005],[1511240400,75876.033800000005],[1511326800,75876.033800000005],[1511413200,75876.033800000005],[1511499600,75876.033800000005],[1511586000,75876.033800000005],[1511672400,75876.033800000005],[1511758800,75876.033800000005],[1511845200,75876.033800000005],[1511931600,75876.033800000005],[1512018000,75876.033800000005],[1512104400,75876.033800000005],[1512190800,75876.033800000005],[1512277200,75876.033800000005],[1512363600,75876.033800000005],[1512450000,77967.176000000007],[1538452800,77967.176000000007],[1538539200,77967.176000000007],[1538625600,77967.176000000007],[1538712000,77967.176000000007],[1538798400,77967.176000000007],[1538884800,77967.176000000007],[1538971200,77967.176000000007],[1539057600,77967.176000000007],[1539144000,77967.176000000007],[1539230400,77967.176000000007],[1539316800,77967.176000000007],[1539403200,77967.176000000007],[1539489600,77967.176000000007],[1539576000,77967.176000000007],[1539662400,77967.176000000007],[1539748800,77967.176000000007],[1539835200,77967.176000000007],[1539921600,77967.176000000007],[1540008000,77967.176000000007],[1540094400,77967.176000000007],[1540180800,77967.176000000007],[1540267200,77967.176000000007],[1540353600,77967.176000000007],[1540440000,77967.176000000007],[1540526400,77967.176000000007],[1540612800,77967.176000000007],[1540699200,77967.176000000007],[1540785600,77967.176000000007],[1540872000,77967.176000000007],[1540958400,77967.176000000007],[1541044800,77967.176000000007],[1541131200,77967.176000000007],[1541217600,79823.703699999998],[1541304000,79823.703699999998],[1541394000,79823.703699999998],[1541480400,79823.703699999998],[1541566800,79823.703699999998],[1541653200,79823.703699999998],[1541739600,79823.703699999998],[1541826000,79823.703699999998],[1541912400,79823.703699999998],[1541998800,79823.703699999998],[1542085200,79823.703699999998],[1542171600,79823.703699999998],[1542258000,79823.703699999998],[1542344400,79823.703699999998],[1542430800,79823.703699999998],[1542517200,79823.703699999998],[1542603600,79823.703699999998],[1542690000,79823.703699999998],[1542776400,79823.703699999998],[1542862800,79823.703699999998],[1542949200,79823.703699999998],[1543035600,79823.703699999998],[1543122000,79823.703699999998],[1543208400,79823.703699999998],[1543294800,79823.703699999998],[1543381200,79823.703699999998],[1543467600,79823.703699999998],[1543554000,79823.703699999998],[1543640400,79823.703699999998],[1543726800,79823.703699999998],[1543813200,79823.703699999998],[1543899600,79823.703699999998],[1543986000,79823.703699999998],[1544072400,79823.703699999998],[1544158800,79823.703699999998],[1544245200,79823.703699999998],[1544331600,79823.703699999998],[1544418000,79823.703699999998],[1544504400,79823.703699999998],[1544590800,79823.703699999998],[1544677200,79823.703699999998],[1544763600,79823.703699999998],[1544850000,79823.703699999998],[1544936400,79823.703699999998],[1545022800,79823.703699999998],[1545109200,79823.703699999998],[1545195600,79823.703699999998],[1545282000,79823.703699999998],[1545368400,79823.703699999998],[1545454800,79823.703699999998],[1545541200,79823.703699999998],[1545627600,79823.703699999998],[1545714000,79823.703699999998],[1545800400,79823.703699999998],[1545886800,79823.703699999998],[1545973200,79823.703699999998],[1546059600,79823.703699999998],[1546146000,79823.703699999998],[1546232400,79823.703699999998],[1546318800,79823.703699999998],[1546405200,79823.703699999998],[1546491600,81603.635299999994],[1546578000,81603.635299999994],[1546664400,81603.635299999994],[1546750800,81603.635299999994],[1546837200,81603.635299999994],[1546923600,81603.635299999994],[1547010000,81603.635299999994],[1547096400,81603.635299999994],[1547182800,81603.635299999994],[1547269200,81603.635299999994],[1547355600,81603.635299999994],[1547442000,81603.635299999994],[1547528400,81603.635299999994],[1547614800,81603.635299999994],[1547701200,81603.635299999994],[1547787600,81603.635299999994],[1547874000,81603.635299999994],[1547960400,81603.635299999994],[1548046800,81603.635299999994],[1548133200,81603.635299999994],[1548219600,81603.635299999994],[1548306000,81603.635299999994],[1548392400,81603.635299999994],[1548478800,81603.635299999994],[1548565200,81603.635299999994],[1548651600,81603.635299999994],[1548738000,81603.635299999994],[1548824400,81603.635299999994],[1548910800,81603.635299999994],[1548997200,81603.635299999994],[1551502800,81603.635299999994],[1551589200,81603.635299999994],[1551675600,81603.635299999994],[1551762000,83462.872799999997],[1551848400,83462.872799999997],[1551934800,83462.872799999997],[1552021200,83462.872799999997],[1552107600,83462.872799999997],[1552194000,83462.872799999997],[1552276800,83462.872799999997],[1552363200,83462.872799999997],[1552449600,83462.872799999997],[1552536000,83462.872799999997],[1552622400,83462.872799999997],[1552708800,83462.872799999997],[1552795200,83462.872799999997],[1552881600,83462.872799999997],[1552968000,83462.872799999997],[1553054400,83462.872799999997],[1553140800,83462.872799999997],[1553227200,83462.872799999997],[1553313600,83462.872799999997],[1553400000,83462.872799999997],[1553486400,83462.872799999997],[1553572800,83462.872799999997],[1553659200,83462.872799999997],[1553745600,83462.872799999997],[1553832000,83462.872799999997],[1553918400,83462.872799999997],[1554004800,83462.872799999997],[1554091200,83462.872799999997],[1554177600,83462.872799999997],[1554264000,85276.331999999995],[1656734400,85276.331999999995],[1656820800,85276.331999999995],[1656907200,85276.331999999995],[1656993600,85276.331999999995],[1657080000,86713.819000000003],[1657166400,86713.819000000003],[1657252800,86713.819000000003],[1657339200,86713.819000000003],[1657425600,86713.819000000003],[1657512000,86713.819000000003],[1657598400,86713.819000000003],[1657684800,86713.819000000003],[1657771200,86713.819000000003],[1657857600,86713.819000000003],[1657944000,86713.819000000003],[1658030400,86713.819000000003],[1658116800,86713.819000000003],[1658203200,86713.819000000003],[1658289600,86713.819000000003],[1658376000,86713.819000000003],[1658462400,86713.819000000003],[1658548800,86713.819000000003],[1658635200,86713.819000000003],[1658721600,86713.819000000003],[1658808000,86713.819000000003],[1658894400,86713.819000000003],[1658980800,86713.819000000003],[1659067200,86713.819000000003],[1659153600,86713.819000000003],[1659240000,86713.819000000003],[1659326400,86713.819000000003],[1659412800,86713.819000000003],[1659499200,86930.431500000006],[1659585600,86930.431500000006],[1659672000,86930.431500000006],[1659758400,86930.431500000006],[1659844800,86930.431500000006],[1659931200,86930.431500000006],[1660017600,86930.431500000006],[1660104000,86930.431500000006],[1660190400,86930.431500000006],[1660276800,86930.431500000006],[1660363200,86930.431500000006],[1660449600,86930.431500000006],[1660536000,86930.431500000006],[1660622400,86930.431500000006],[1660708800,86930.431500000006],[1660795200,86930.431500000006],[1660881600,86930.431500000006],[1660968000,86930.431500000006],[1661054400,86930.431500000006],[1661140800,86930.431500000006],[1661227200,86930.431500000006],[1661313600,86930.431500000006],[1661400000,86930.431500000006],[1661486400,86930.431500000006],[1661572800,86930.431500000006],[1661659200,86930.431500000006],[1661745600,86930.431500000006],[1661832000,86930.431500000006],[1661918400,86930.431500000006],[1662004800,86930.431500000006],[1662091200,86930.431500000006],[1662177600,87033.205300000001],[1662264000,87033.205300000001],[1662350400,87033.205300000001],[1662436800,87033.205300000001],[1662523200,87033.205300000001],[1662609600,87033.205300000001],[1662696000,87033.205300000001],[1662782400,87033.205300000001],[1662868800,87033.205300000001],[1662955200,87033.205300000001],[1663041600,87033.205300000001],[1663128000,87033.205300000001],[1663214400,87033.205300000001],[1663300800,87033.205300000001],[1663387200,87033.205300000001],[1663473600,87033.205300000001],[1663560000,87033.205300000001],[1663646400,87033.205300000001],[1663732800,87033.205300000001],[1663819200,87033.205300000001],[1663905600,87033.205300000001],[1663992000,87033.205300000001],[1664078400,87033.205300000001],[1664164800,87033.205300000001],[1664251200,87033.205300000001],[1664337600,87033.205300000001],[1664424000,87033.205300000001],[1664510400,87033.205300000001],[1664596800,87033.205300000001],[1664683200,87033.205300000001],[1664769600,87033.205300000001],[1664856000,87033.205300000001],[1664942400,87452.774000000005],[1665028800,87452.774000000005],[1665115200,87452.774000000005],[1665201600,87452.774000000005],[1665288000,87452.774000000005],[1665374400,87452.774000000005],[1665460800,87452.774000000005],[1665547200,87452.774000000005],[1665633600,87452.774000000005],[1665720000,87452.774000000005],[1665806400,87452.774000000005],[1665892800,87452.774000000005],[1665979200,87452.774000000005],[1666065600,87452.774000000005],[1666152000,87452.774000000005],[1666238400,87452.774000000005],[1666324800,87452.774000000005],[1666411200,87452.774000000005],[1666497600,87452.774000000005],[1666584000,87452.774000000005],[1666670400,87452.774000000005],[1666756800,87452.774000000005],[1666843200,87452.774000000005],[1666929600,87452.774000000005],[1667016000,87452.774000000005],[1667102400,87452.774000000005],[1667188800,87452.774000000005],[1667275200,87452.774000000005],[1667361600,87452.774000000005],[1667448000,87452.774000000005],[1667534400,87452.774000000005],[1667620800,87452.774000000005],[1667707200,87452.774000000005],[1667797200,87452.774000000005],[1667883600,87452.774000000005],[1667970000,87452.774000000005],[1668056400,87452.774000000005],[1668142800,87452.774000000005],[1668229200,87452.774000000005],[1668315600,87452.774000000005],[1668402000,87452.774000000005],[1668488400,87452.774000000005],[1668574800,87452.774000000005],[1668661200,87452.774000000005],[1668747600,87452.774000000005],[1668834000,87452.774000000005],[1668920400,87452.774000000005],[1669006800,87452.774000000005],[1669093200,87452.774000000005],[1669179600,87452.774000000005],[1669266000,87452.774000000005],[1669352400,87452.774000000005],[1669438800,87452.774000000005],[1669525200,87452.774000000005],[1669611600,87452.774000000005],[1669698000,87452.774000000005],[1669784400,87452.774000000005],[1669870800,87452.774000000005],[1669957200,87452.774000000005],[1670043600,87869.6973],[1670130000,87869.6973],[1670216400,87869.6973],[1670302800,87869.6973],[1670389200,87869.6973],[1670475600,87869.6973],[1670562000,87869.6973],[1670648400,87869.6973],[1670734800,87869.6973],[1670821200,87869.6973],[1670907600,87869.6973],[1670994000,87869.6973],[1671080400,87869.6973],[1671166800,87869.6973],[1671253200,87869.6973],[1671339600,87869.6973],[1671426000,87869.6973],[1671512400,87869.6973],[1671598800,87869.6973],[1671685200,87869.6973],[1671771600,87869.6973],[1671858000,87869.6973],[1671944400,87869.6973],[1672030800,87869.6973],[1672117200,87869.6973],[1672203600,87869.6973],[1672290000,87869.6973],[1672376400,87869.6973],[1672462800,87869.6973],[1672549200,87869.6973],[1672635600,87869.6973],[1672722000,87869.6973],[1672808400,89553.459400000007],[1672894800,89553.459400000007],[1672981200,89553.459400000007],[1673067600,89553.459400000007],[1673154000,89553.459400000007],[1673240400,89553.459400000007],[1673326800,89553.459400000007],[1673413200,89553.459400000007],[1673499600,89553.459400000007],[1673586000,89553.459400000007],[1673672400,89553.459400000007],[1673758800,89553.459400000007],[1673845200,89553.459400000007],[1673931600,89553.459400000007],[1674018000,89553.459400000007],[1674104400,89553.459400000007],[1674190800,89553.459400000007],[1674277200,89553.459400000007],[1674363600,89553.459400000007],[1674450000,89553.459400000007],[1674536400,89553.459400000007],[1674622800,89553.459400000007],[1674709200,89553.459400000007],[1674795600,89553.459400000007],[1674882000,89553.459400000007],[1674968400,89553.459400000007],[1675054800,89553.459400000007],[1675141200,89553.459400000007],[1675227600,89553.459400000007],[1675314000,89553.459400000007],[1675400400,91180.333400000003],[1675486800,91180.333400000003],[1675573200,91180.333400000003],[1675659600,91180.333400000003],[1675746000,91180.333400000003],[1675832400,91180.333400000003],[1675918800,91180.333400000003],[1676005200,91180.333400000003],[1676091600,91180.333400000003],[1676178000,91180.333400000003],[1676264400,91180.333400000003],[1676350800,91180.333400000003],[1676437200,91180.333400000003],[1676523600,91180.333400000003],[1676610000,91180.333400000003],[1676696400,91180.333400000003],[1676782800,91180.333400000003],[1676869200,91180.333400000003],[1676955600,91180.333400000003],[1677042000,91180.333400000003],[1677128400,91180.333400000003],[1677214800,91180.333400000003],[1677301200,91180.333400000003],[1677387600,91180.333400000003],[1677474000,91180.333400000003],[1677560400,91180.333400000003],[1677646800,91180.333400000003],[1677733200,91180.333400000003],[1677819600,92646.577799999999],[1706850000,92646.577799999999],[1706936400,94017.606599999999],[1707022800,94017.606599999999],[1707109200,94017.606599999999],[1707195600,94017.606599999999],[1707282000,94017.606599999999],[1707368400,94017.606599999999],[1707454800,94017.606599999999],[1707541200,94017.606599999999],[1707627600,94017.606599999999],[1707714000,94017.606599999999],[1707800400,94017.606599999999],[1707886800,94017.606599999999],[1707973200,94017.606599999999],[1708059600,94017.606599999999],[1708146000,94017.606599999999],[1708232400,94017.606599999999],[1708318800,94017.606599999999],[1708405200,94017.606599999999],[1708491600,94017.606599999999],[1708578000,94017.606599999999],[1708664400,94017.606599999999],[1708750800,94017.606599999999],[1708837200,94017.606599999999],[1708923600,94017.606599999999],[1709010000,94017.606599999999],[1709096400,94017.606599999999],[1709182800,94017.606599999999],[1709269200,94017.606599999999],[1709355600,94017.606599999999],[1709442000,94017.606599999999],[1709528400,94017.606599999999],[1709614800,94116.735499999995],[1709701200,94116.735499999995],[1709787600,94116.735499999995],[1709874000,94116.735499999995],[1709960400,94116.735499999995],[1710046800,94116.735499999995],[1710129600,94116.735499999995],[1710216000,94116.735499999995],[1710302400,94116.735499999995],[1710388800,94116.735499999995],[1710475200,94116.735499999995],[1710561600,94116.735499999995],[1710648000,94116.735499999995],[1710734400,94116.735499999995],[1710820800,94116.735499999995],[1710907200,94116.735499999995],[1710993600,94116.735499999995],[1711080000,94116.735499999995],[1711166400,94116.735499999995],[1711252800,94116.735499999995],[1711339200,94116.735499999995],[1711425600,94116.735499999995],[1711512000,94116.735499999995],[1711598400,94116.735499999995],[1711684800,94116.735499999995],[1711771200,94116.735499999995],[1711857600,94116.735499999995],[1711944000,94116.735499999995],[1712030400,94116.735499999995],[1712116800,95457.536099999998],[1717473600,95457.536099999998],[1717560000,96842.198300000004],[1717646400,96842.198300000004],[1717732800,96842.198300000004],[1717819200,96842.198300000004],[1717905600,96842.198300000004],[1717992000,96842.198300000004],[1718078400,96842.198300000004],[1718164800,96842.198300000004],[1718251200,96842.198300000004],[1718337600,96842.198300000004],[1718424000,96842.198300000004],[1718510400,96842.198300000004],[1718596800,96842.198300000004],[1718683200,96842.198300000004],[1718769600,96842.198300000004],[1718856000,96842.198300000004],[1718942400,96842.198300000004],[1719028800,96842.198300000004],[1719115200,96842.198300000004],[1719201600,96842.198300000004],[1719288000,96842.198300000004],[1719374400,96842.198300000004],[1719460800,96842.198300000004],[1719547200,96842.198300000004],[1719633600,96842.198300000004],[1719720000,96842.198300000004],[1719806400,96842.198300000004],[1719892800,96842.198300000004],[1719979200,97968.548800000004],[1722571200,97968.548800000004],[1722657600,99394.574200000003],[1722744000,99394.574200000003],[1722830400,99394.574200000003],[1722916800,99394.574200000003],[1723003200,99394.574200000003],[1723089600,99394.574200000003],[1723176000,99394.574200000003],[1723262400,99394.574200000003],[1723348800,99394.574200000003],[1723435200,99394.574200000003],[1723521600,99394.574200000003],[1723608000,99394.574200000003],[1723694400,99394.574200000003],[1723780800,99394.574200000003],[1723867200,99394.574200000003],[1723953600,99394.574200000003],[1724040000,99394.574200000003],[1724126400,99394.574200000003],[1724212800,99394.574200000003],[1724299200,99394.574200000003],[1724385600,99394.574200000003],[1724472000,99394.574200000003],[1724558400,99394.574200000003],[1724644800,99394.574200000003],[1724731200,99394.574200000003],[1724817600,99394.574200000003],[1724904000,99394.574200000003],[1724990400,99394.574200000003],[1725076800,99394.574200000003],[1725163200,99394.574200000003],[1725249600,99394.574200000003],[1725336000,99394.574200000003],[1725422400,99394.574200000003],[1725508800,99552.111099999995],[1725595200,99552.111099999995],[1725681600,99552.111099999995],[1725768000,99552.111099999995],[1725854400,99552.111099999995],[1725940800,99552.111099999995],[1726027200,99552.111099999995],[1726113600,99552.111099999995],[1726200000,99552.111099999995],[1726286400,99552.111099999995],[1726372800,99552.111099999995],[1726459200,99552.111099999995],[1726545600,99552.111099999995],[1726632000,99552.111099999995],[1726718400,99552.111099999995],[1726804800,99552.111099999995],[1726891200,99552.111099999995],[1726977600,99552.111099999995],[1727064000,99552.111099999995],[1727150400,99552.111099999995],[1727236800,99552.111099999995],[1727323200,99552.111099999995],[1727409600,99552.111099999995],[1727496000,99552.111099999995],[1727582400,99552.111099999995],[1727668800,99552.111099999995],[1727755200,99552.111099999995],[1727841600,99552.111099999995],[1727928000,101009.9471],[1730520000,101009.9471],[1730606400,101009.9471],[1730696400,101009.9471],[1730782800,102390.4307],[1730869200,102390.4307],[1730955600,102390.4307],[1731042000,102390.4307],[1731128400,102390.4307],[1731214800,102390.4307],[1731301200,102390.4307],[1731387600,102390.4307],[1731474000,102390.4307],[1731560400,102390.4307],[1731646800,102390.4307],[1731733200,102390.4307],[1731819600,102390.4307],[1731906000,102390.4307],[1731992400,102390.4307],[1732078800,102390.4307],[1732165200,102390.4307],[1732251600,102390.4307],[1732338000,102390.4307],[1732424400,102390.4307],[1732510800,102390.4307],[1732597200,102390.4307],[1732683600,102390.4307],[1732770000,102390.4307],[1732856400,102390.4307],[1732942800,102390.4307],[1733029200,102390.4307],[1733115600,102390.4307],[1733202000,102390.4307],[1733288400,103795.9293]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[981176400,3136.9809],[981262800,3136.9809],[981349200,3136.9809],[981435600,3136.9809],[981522000,3136.9809],[981608400,3136.9809],[981694800,3136.9809],[981781200,3136.9809],[981867600,3136.9809],[981954000,3136.9809],[982040400,3136.9809],[982126800,3136.9809],[982213200,3136.9809],[982299600,3136.9809],[982386000,3136.9809],[982472400,3136.9809],[982558800,3136.9809],[982645200,3136.9809],[982731600,3136.9809],[982818000,3136.9809],[982904400,3136.9809],[982990800,3136.9809],[983077200,3136.9809],[983163600,3136.9809],[983250000,3136.9809],[983336400,3136.9809],[983422800,3136.9809],[1196917200,8245.7000000000007],[1197003600,8245.7000000000007],[1197090000,8245.7000000000007],[1197176400,8245.7000000000007],[1197262800,8245.7000000000007],[1197349200,8245.7000000000007],[1197435600,8245.7000000000007],[1197522000,8245.7000000000007],[1197608400,8245.7000000000007],[1197694800,8245.7000000000007],[1197781200,8245.7000000000007],[1197867600,8245.7000000000007],[1197954000,8245.7000000000007],[1198040400,8245.7000000000007],[1198126800,8245.7000000000007],[1198213200,8245.7000000000007],[1198299600,8245.7000000000007],[1198386000,8245.7000000000007],[1198472400,8245.7000000000007],[1198558800,8245.7000000000007],[1198645200,8245.7000000000007],[1198731600,8245.7000000000007],[1198818000,8245.7000000000007],[1198904400,8245.7000000000007],[1198990800,8245.7000000000007],[1199077200,8245.7000000000007],[1199163600,8245.7000000000007],[1199250000,8245.7000000000007],[1199336400,10171.6044],[1199422800,10171.6044],[1199509200,10171.6044],[1199595600,10171.6044],[1199682000,10171.6044],[1199768400,10171.6044],[1199854800,10171.6044],[1199941200,10171.6044],[1200027600,10171.6044],[1200114000,10171.6044],[1200200400,10171.6044],[1200286800,10171.6044],[1200373200,10171.6044],[1200459600,10171.6044],[1200546000,10171.6044],[1200632400,10171.6044],[1200718800,10171.6044],[1200805200,10171.6044],[1200891600,10171.6044],[1200978000,10171.6044],[1201064400,10171.6044],[1201150800,10171.6044],[1201237200,10171.6044],[1201323600,10171.6044],[1201410000,10171.6044],[1201496400,10171.6044],[1201582800,10171.6044],[1201669200,10171.6044],[1201755600,10171.6044],[1201842000,10171.6044],[1204779600,12411.284900000001],[1204866000,12411.284900000001],[1204952400,12411.284900000001],[1205038800,12411.284900000001],[1205121600,12411.284900000001],[1205208000,12411.284900000001],[1205294400,12411.284900000001],[1205380800,12411.284900000001],[1205467200,12411.284900000001],[1205553600,12411.284900000001],[1205640000,12411.284900000001],[1205726400,12411.284900000001],[1205812800,12411.284900000001],[1205899200,12411.284900000001],[1205985600,12411.284900000001],[1206072000,12411.284900000001],[1206158400,12411.284900000001],[1206244800,12411.284900000001],[1206331200,12411.284900000001],[1206417600,12411.284900000001],[1206504000,12411.284900000001],[1206590400,12411.284900000001],[1206676800,12411.284900000001],[1206763200,12411.284900000001],[1206849600,12411.284900000001],[1206936000,12411.284900000001],[1207022400,12411.284900000001],[1280980800,20058.8701],[1281067200,20058.8701],[1281153600,20058.8701],[1281240000,20058.8701],[1281326400,20058.8701],[1281412800,20058.8701],[1281499200,20058.8701],[1281585600,20058.8701],[1281672000,20058.8701],[1281758400,20058.8701],[1281844800,20058.8701],[1281931200,20058.8701],[1282017600,20058.8701],[1282104000,20058.8701],[1282190400,20058.8701],[1282276800,20058.8701],[1282363200,20058.8701],[1282449600,20058.8701],[1282536000,20058.8701],[1282622400,20058.8701],[1282708800,20058.8701],[1282795200,20058.8701],[1282881600,20058.8701],[1282968000,20058.8701],[1283054400,20058.8701],[1283140800,20058.8701],[1283227200,20058.8701],[1283313600,20058.8701],[1283572800,21494.950199999999],[1283659200,21494.950199999999],[1283745600,21494.950199999999],[1283832000,21494.950199999999],[1283918400,21494.950199999999],[1284004800,21494.950199999999],[1284091200,21494.950199999999],[1284177600,21494.950199999999],[1284264000,21494.950199999999],[1284350400,21494.950199999999],[1284436800,21494.950199999999],[1284523200,21494.950199999999],[1284609600,21494.950199999999],[1284696000,21494.950199999999],[1284782400,21494.950199999999],[1284868800,21494.950199999999],[1284955200,21494.950199999999],[1285041600,21494.950199999999],[1285128000,21494.950199999999],[1285214400,21494.950199999999],[1285300800,21494.950199999999],[1285387200,21494.950199999999],[1285473600,21494.950199999999],[1285560000,21494.950199999999],[1285646400,21494.950199999999],[1285732800,21494.950199999999],[1285819200,21494.950199999999],[1285905600,21494.950199999999],[1286337600,21672.295600000001],[1286424000,21672.295600000001],[1286510400,21672.295600000001],[1286596800,21672.295600000001],[1286683200,21672.295600000001],[1286769600,21672.295600000001],[1286856000,21672.295600000001],[1286942400,21672.295600000001],[1287028800,21672.295600000001],[1287115200,21672.295600000001],[1287201600,21672.295600000001],[1287288000,21672.295600000001],[1287374400,21672.295600000001],[1287460800,21672.295600000001],[1287547200,21672.295600000001],[1287633600,21672.295600000001],[1287720000,21672.295600000001],[1287806400,21672.295600000001],[1287892800,21672.295600000001],[1287979200,21672.295600000001],[1288065600,21672.295600000001],[1288152000,21672.295600000001],[1288238400,21672.295600000001],[1288324800,21672.295600000001],[1288411200,21672.295600000001],[1288497600,21672.295600000001],[1288584000,21672.295600000001],[1288843200,21672.295600000001],[1288929600,21672.295600000001],[1289016000,21672.295600000001],[1289102400,21672.295600000001],[1289192400,21672.295600000001],[1289278800,21672.295600000001],[1289365200,21672.295600000001],[1289451600,21672.295600000001],[1289538000,21672.295600000001],[1289624400,21672.295600000001],[1289710800,21672.295600000001],[1289797200,21672.295600000001],[1289883600,21672.295600000001],[1289970000,21672.295600000001],[1290056400,21672.295600000001],[1290142800,21672.295600000001],[1290229200,21672.295600000001],[1290315600,21672.295600000001],[1290402000,21672.295600000001],[1290488400,21672.295600000001],[1290574800,21672.295600000001],[1290661200,21672.295600000001],[1290747600,21672.295600000001],[1290834000,21672.295600000001],[1290920400,21672.295600000001],[1291006800,21672.295600000001],[1291093200,21672.295600000001],[1291179600,21672.295600000001],[1299214800,24551.486400000002],[1299301200,24551.486400000002],[1299387600,24551.486400000002],[1299474000,24551.486400000002],[1299560400,24551.486400000002],[1299646800,24551.486400000002],[1299733200,24551.486400000002],[1299819600,24551.486400000002],[1299906000,24551.486400000002],[1299992400,24551.486400000002],[1300075200,24551.486400000002],[1300161600,24551.486400000002],[1300248000,24551.486400000002],[1300334400,24551.486400000002],[1300420800,24551.486400000002],[1300507200,24551.486400000002],[1300593600,24551.486400000002],[1300680000,24551.486400000002],[1300766400,24551.486400000002],[1300852800,24551.486400000002],[1300939200,24551.486400000002],[1301025600,24551.486400000002],[1301112000,24551.486400000002],[1301198400,24551.486400000002],[1301284800,24551.486400000002],[1301371200,24551.486400000002],[1301457600,24551.486400000002],[1301544000,24551.486400000002],[1301630400,24551.486400000002],[1301716800,24551.486400000002],[1301803200,24551.486400000002],[1301889600,24551.486400000002],[1301976000,26052.3891],[1307160000,27463.761999999999],[1307246400,27463.761999999999],[1307332800,27463.761999999999],[1307419200,27463.761999999999],[1307505600,27463.761999999999],[1307592000,27463.761999999999],[1307678400,27463.761999999999],[1307764800,27463.761999999999],[1307851200,27463.761999999999],[1307937600,27463.761999999999],[1308024000,27463.761999999999],[1308110400,27463.761999999999],[1308196800,27463.761999999999],[1308283200,27463.761999999999],[1308369600,27463.761999999999],[1308456000,27463.761999999999],[1308542400,27463.761999999999],[1308628800,27463.761999999999],[1308715200,27463.761999999999],[1308801600,27463.761999999999],[1308888000,27463.761999999999],[1308974400,27463.761999999999],[1309060800,27463.761999999999],[1309147200,27463.761999999999],[1309233600,27463.761999999999],[1309320000,27463.761999999999],[1309406400,27463.761999999999],[1309492800,27463.761999999999],[1320379200,28858.565200000001],[1320465600,28858.565200000001],[1320552000,28858.565200000001],[1320642000,28858.565200000001],[1320728400,28858.565200000001],[1320814800,28858.565200000001],[1320901200,28858.565200000001],[1320987600,28858.565200000001],[1321074000,28858.565200000001],[1321160400,28858.565200000001],[1321246800,28858.565200000001],[1321333200,28858.565200000001],[1321419600,28858.565200000001],[1321506000,28858.565200000001],[1321592400,28858.565200000001],[1321678800,28858.565200000001],[1321765200,28858.565200000001],[1321851600,28858.565200000001],[1321938000,28858.565200000001],[1322024400,28858.565200000001],[1322110800,28858.565200000001],[1322197200,28858.565200000001],[1322283600,28858.565200000001],[1322370000,28858.565200000001],[1322456400,28858.565200000001],[1322542800,28858.565200000001],[1322629200,28858.565200000001],[1322715600,28858.565200000001],[1330664400,28858.565200000001],[1330750800,28858.565200000001],[1330837200,28858.565200000001],[1330923600,28858.565200000001],[1331010000,28858.565200000001],[1331096400,28858.565200000001],[1331182800,28858.565200000001],[1331269200,28858.565200000001],[1331355600,28858.565200000001],[1331442000,28858.565200000001],[1331524800,28858.565200000001],[1331611200,28858.565200000001],[1331697600,28858.565200000001],[1331784000,28858.565200000001],[1331870400,28858.565200000001],[1331956800,28858.565200000001],[1332043200,28858.565200000001],[1332129600,28858.565200000001],[1332216000,28858.565200000001],[1332302400,28858.565200000001],[1332388800,28858.565200000001],[1332475200,28858.565200000001],[1332561600,28858.565200000001],[1332648000,28858.565200000001],[1332734400,28858.565200000001],[1332820800,28858.565200000001],[1332907200,28858.565200000001],[1332993600,28858.565200000001],[1333080000,28858.565200000001],[1333166400,28858.565200000001],[1333252800,28858.565200000001],[1333339200,28858.565200000001],[1344052800,30431.0772],[1344139200,30431.0772],[1344225600,30431.0772],[1344312000,30431.0772],[1344398400,30431.0772],[1344484800,30431.0772],[1344571200,30431.0772],[1344657600,30431.0772],[1344744000,30431.0772],[1344830400,30431.0772],[1344916800,30431.0772],[1345003200,30431.0772],[1345089600,30431.0772],[1345176000,30431.0772],[1345262400,30431.0772],[1345348800,30431.0772],[1345435200,30431.0772],[1345521600,30431.0772],[1345608000,30431.0772],[1345694400,30431.0772],[1345780800,30431.0772],[1345867200,30431.0772],[1345953600,30431.0772],[1346040000,30431.0772],[1346126400,30431.0772],[1346212800,30431.0772],[1346299200,30431.0772],[1346385600,30431.0772],[1346472000,30431.0772],[1346558400,30431.0772],[1346644800,30431.0772],[1346731200,30431.0772],[1404273600,32050.566800000001],[1404360000,33623.057500000003],[1404446400,33623.057500000003],[1404532800,33623.057500000003],[1404619200,33623.057500000003],[1404705600,33623.057500000003],[1404792000,33623.057500000003],[1404878400,33623.057500000003],[1404964800,33623.057500000003],[1405051200,33623.057500000003],[1405137600,33623.057500000003],[1405224000,33623.057500000003],[1405310400,33623.057500000003],[1405396800,33623.057500000003],[1405483200,33623.057500000003],[1405569600,33623.057500000003],[1405656000,33623.057500000003],[1405742400,33623.057500000003],[1405828800,33623.057500000003],[1405915200,33623.057500000003],[1406001600,33623.057500000003],[1406088000,33623.057500000003],[1406174400,33623.057500000003],[1406260800,33623.057500000003],[1406347200,33623.057500000003],[1406433600,33623.057500000003],[1406520000,33623.057500000003],[1406606400,33623.057500000003],[1406692800,33623.057500000003],[1406779200,33623.057500000003],[1406865600,33623.057500000003],[1412222400,35221.579899999997],[1412308800,36752.887699999999],[1412395200,36752.887699999999],[1412481600,36752.887699999999],[1412568000,36752.887699999999],[1412654400,36752.887699999999],[1412740800,36752.887699999999],[1412827200,36752.887699999999],[1412913600,36752.887699999999],[1413000000,36752.887699999999],[1413086400,36752.887699999999],[1413172800,36752.887699999999],[1413259200,36752.887699999999],[1413345600,36752.887699999999],[1413432000,36752.887699999999],[1413518400,36752.887699999999],[1413604800,36752.887699999999],[1413691200,36752.887699999999],[1413777600,36752.887699999999],[1413864000,36752.887699999999],[1413950400,36752.887699999999],[1414036800,36752.887699999999],[1414123200,36752.887699999999],[1414209600,36752.887699999999],[1414296000,36752.887699999999],[1414382400,36752.887699999999],[1414468800,36752.887699999999],[1414555200,36752.887699999999],[1414641600,36752.887699999999],[1414728000,36752.887699999999],[1414814400,36752.887699999999],[1414900800,36752.887699999999],[1414990800,36752.887699999999],[1415077200,36752.887699999999],[1415163600,36878.760600000001],[1415250000,36878.760600000001],[1415336400,36878.760600000001],[1415422800,36878.760600000001],[1415509200,36878.760600000001],[1415595600,36878.760600000001],[1415682000,36878.760600000001],[1415768400,36878.760600000001],[1415854800,36878.760600000001],[1415941200,36878.760600000001],[1416027600,36878.760600000001],[1416114000,36878.760600000001],[1416200400,36878.760600000001],[1416286800,36878.760600000001],[1416373200,36878.760600000001],[1416459600,36878.760600000001],[1416546000,36878.760600000001],[1416632400,36878.760600000001],[1416718800,36878.760600000001],[1416805200,36878.760600000001],[1416891600,36878.760600000001],[1416978000,36878.760600000001],[1417064400,36878.760600000001],[1417150800,36878.760600000001],[1417237200,36878.760600000001],[1417323600,36878.760600000001],[1417410000,36878.760600000001],[1417496400,36878.760600000001],[1417582800,36945.9709],[1417669200,36945.9709],[1417755600,36945.9709],[1417842000,36945.9709],[1417928400,36945.9709],[1418014800,36945.9709],[1418101200,36945.9709],[1418187600,36945.9709],[1418274000,36945.9709],[1418360400,36945.9709],[1418446800,36945.9709],[1418533200,36945.9709],[1418619600,36945.9709],[1418706000,36945.9709],[1418792400,36945.9709],[1418878800,36945.9709],[1418965200,36945.9709],[1419051600,36945.9709],[1419138000,36945.9709],[1419224400,36945.9709],[1419310800,36945.9709],[1419397200,36945.9709],[1419483600,36945.9709],[1419570000,36945.9709],[1419656400,36945.9709],[1419742800,36945.9709],[1419829200,36945.9709],[1419915600,36945.9709],[1420002000,36945.9709],[1420088400,36945.9709],[1420174800,36945.9709],[1420261200,38598.168299999998],[1420347600,38598.168299999998],[1420434000,38598.168299999998],[1420520400,38598.168299999998],[1420606800,38598.168299999998],[1420693200,38598.168299999998],[1420779600,38598.168299999998],[1420866000,38598.168299999998],[1420952400,38598.168299999998],[1421038800,38598.168299999998],[1421125200,38598.168299999998],[1421211600,38598.168299999998],[1421298000,38598.168299999998],[1421384400,38598.168299999998],[1421470800,38598.168299999998],[1421557200,38598.168299999998],[1421643600,38598.168299999998],[1421730000,38598.168299999998],[1421816400,38598.168299999998],[1421902800,38598.168299999998],[1421989200,38598.168299999998],[1422075600,38598.168299999998],[1422162000,38598.168299999998],[1422248400,38598.168299999998],[1422334800,38598.168299999998],[1422421200,38598.168299999998],[1422507600,38598.168299999998],[1422594000,38598.168299999998],[1422680400,38598.168299999998],[1422766800,38598.168299999998],[1422853200,38598.168299999998],[1422939600,38598.168299999998],[1423026000,40163.306400000001],[1423112400,40163.306400000001],[1423198800,40163.306400000001],[1423285200,40163.306400000001],[1423371600,40163.306400000001],[1423458000,40163.306400000001],[1423544400,40163.306400000001],[1423630800,40163.306400000001],[1423717200,40163.306400000001],[1423803600,40163.306400000001],[1423890000,40163.306400000001],[1423976400,40163.306400000001],[1424062800,40163.306400000001],[1424149200,40163.306400000001],[1424235600,40163.306400000001],[1424322000,40163.306400000001],[1424408400,40163.306400000001],[1424494800,40163.306400000001],[1424581200,40163.306400000001],[1424667600,40163.306400000001],[1424754000,40163.306400000001],[1424840400,40163.306400000001],[1424926800,40163.306400000001],[1425013200,40163.306400000001],[1425099600,40163.306400000001],[1425186000,40163.306400000001],[1425272400,40163.306400000001],[1425531600,40241.279999999999],[1425618000,40241.279999999999],[1425704400,40241.279999999999],[1425790800,40241.279999999999],[1425873600,40241.279999999999],[1425960000,40241.279999999999],[1426046400,40241.279999999999],[1426132800,40241.279999999999],[1426219200,40241.279999999999],[1426305600,40241.279999999999],[1426392000,40241.279999999999],[1426478400,40241.279999999999],[1426564800,40241.279999999999],[1426651200,40241.279999999999],[1426737600,40241.279999999999],[1426824000,40241.279999999999],[1426910400,40241.279999999999],[1426996800,40241.279999999999],[1427083200,40241.279999999999],[1427169600,40241.279999999999],[1427256000,40241.279999999999],[1427342400,40241.279999999999],[1427428800,40241.279999999999],[1427515200,40241.279999999999],[1427601600,40241.279999999999],[1427688000,40241.279999999999],[1427774400,40241.279999999999],[1427860800,40241.279999999999],[1427947200,40241.279999999999],[1428033600,41764.523300000001],[1428120000,41764.523300000001],[1428206400,41764.523300000001],[1428292800,41764.523300000001],[1435809600,41764.523300000001],[1435896000,43354.333100000003],[1435982400,43354.333100000003],[1436068800,43354.333100000003],[1436155200,43354.333100000003],[1436241600,43354.333100000003],[1436328000,43354.333100000003],[1436414400,43354.333100000003],[1436500800,43354.333100000003],[1436587200,43354.333100000003],[1436673600,43354.333100000003],[1436760000,43354.333100000003],[1436846400,43354.333100000003],[1436932800,43354.333100000003],[1437019200,43354.333100000003],[1437105600,43354.333100000003],[1437192000,43354.333100000003],[1437278400,43354.333100000003],[1437364800,43354.333100000003],[1437451200,43354.333100000003],[1437537600,43354.333100000003],[1437624000,43354.333100000003],[1437710400,43354.333100000003],[1437796800,43354.333100000003],[1437883200,43354.333100000003],[1437969600,43354.333100000003],[1438056000,43354.333100000003],[1438142400,43354.333100000003],[1438228800,43354.333100000003],[1438315200,43354.333100000003],[1438401600,43354.333100000003],[1438488000,43354.333100000003],[1438574400,43354.333100000003],[1438660800,43354.333100000003],[1438747200,43437.5939],[1438833600,43437.5939],[1438920000,43437.5939],[1439006400,43437.5939],[1439092800,43437.5939],[1439179200,43437.5939],[1439265600,43437.5939],[1439352000,43437.5939],[1439438400,43437.5939],[1439524800,43437.5939],[1439611200,43437.5939],[1439697600,43437.5939],[1439784000,43437.5939],[1439870400,43437.5939],[1439956800,43437.5939],[1440043200,43437.5939],[1440129600,43437.5939],[1440216000,43437.5939],[1440302400,43437.5939],[1440388800,43437.5939],[1440475200,43437.5939],[1440561600,43437.5939],[1440648000,43437.5939],[1440734400,43437.5939],[1440820800,43437.5939],[1440907200,43437.5939],[1440993600,43437.5939],[1441080000,43437.5939],[1441166400,43437.5939],[1441252800,43590.522499999999],[1441339200,43590.522499999999],[1441425600,43590.522499999999],[1441512000,43590.522499999999],[1441598400,43590.522499999999],[1441684800,43590.522499999999],[1441771200,43590.522499999999],[1441857600,43590.522499999999],[1441944000,43590.522499999999],[1442030400,43590.522499999999],[1442116800,43590.522499999999],[1442203200,43590.522499999999],[1442289600,43590.522499999999],[1442376000,43590.522499999999],[1442462400,43590.522499999999],[1442548800,43590.522499999999],[1442635200,43590.522499999999],[1442721600,43590.522499999999],[1442808000,43590.522499999999],[1442894400,43590.522499999999],[1442980800,43590.522499999999],[1443067200,43590.522499999999],[1443153600,43590.522499999999],[1443240000,43590.522499999999],[1443326400,43590.522499999999],[1443412800,43590.522499999999],[1443499200,43590.522499999999],[1443585600,43590.522499999999],[1443672000,43590.522499999999],[1443758400,43590.522499999999],[1443844800,43662.541100000002],[1443931200,43662.541100000002],[1444017600,43662.541100000002],[1444104000,43662.541100000002],[1444190400,43662.541100000002],[1444276800,43662.541100000002],[1444363200,43662.541100000002],[1444449600,43662.541100000002],[1444536000,43662.541100000002],[1444622400,43662.541100000002],[1444708800,43662.541100000002],[1444795200,43662.541100000002],[1444881600,43662.541100000002],[1444968000,43662.541100000002],[1445054400,43662.541100000002],[1445140800,43662.541100000002],[1445227200,43662.541100000002],[1445313600,43662.541100000002],[1445400000,43662.541100000002],[1445486400,43662.541100000002],[1445572800,43662.541100000002],[1445659200,43662.541100000002],[1445745600,43662.541100000002],[1445832000,43662.541100000002],[1445918400,43662.541100000002],[1446004800,43662.541100000002],[1446091200,43662.541100000002],[1446177600,43662.541100000002],[1446264000,43662.541100000002],[1446350400,43662.541100000002],[1446440400,43662.541100000002],[1446526800,43662.541100000002],[1446613200,45469.434399999998],[1454389200,45469.434399999998],[1454475600,47221.560599999997],[1454562000,47221.560599999997],[1454648400,47221.560599999997],[1454734800,47221.560599999997],[1454821200,47221.560599999997],[1454907600,47221.560599999997],[1454994000,47221.560599999997],[1455080400,47221.560599999997],[1455166800,47221.560599999997],[1455253200,47221.560599999997],[1455339600,47221.560599999997],[1455426000,47221.560599999997],[1455512400,47221.560599999997],[1455598800,47221.560599999997],[1455685200,47221.560599999997],[1455771600,47221.560599999997],[1455858000,47221.560599999997],[1455944400,47221.560599999997],[1456030800,47221.560599999997],[1456117200,47221.560599999997],[1456203600,47221.560599999997],[1456290000,47221.560599999997],[1456376400,47221.560599999997],[1456462800,47221.560599999997],[1456549200,47221.560599999997],[1456635600,47221.560599999997],[1456722000,47221.560599999997],[1456808400,47221.560599999997],[1456894800,47221.560599999997],[1456981200,49011.2336],[1467432000,49011.2336],[1467518400,49011.2336],[1467604800,49011.2336],[1467691200,49011.2336],[1467777600,50812.627500000002],[1467864000,50812.627500000002],[1467950400,50812.627500000002],[1468036800,50812.627500000002],[1468123200,50812.627500000002],[1468209600,50812.627500000002],[1468296000,50812.627500000002],[1468382400,50812.627500000002],[1468468800,50812.627500000002],[1468555200,50812.627500000002],[1468641600,50812.627500000002],[1468728000,50812.627500000002],[1468814400,50812.627500000002],[1468900800,50812.627500000002],[1468987200,50812.627500000002],[1469073600,50812.627500000002],[1469160000,50812.627500000002],[1469246400,50812.627500000002],[1469332800,50812.627500000002],[1469419200,50812.627500000002],[1469505600,50812.627500000002],[1469592000,50812.627500000002],[1469678400,50812.627500000002],[1469764800,50812.627500000002],[1469851200,50812.627500000002],[1469937600,50812.627500000002],[1470024000,50812.627500000002],[1470283200,50812.627500000002],[1470369600,50812.627500000002],[1470456000,50812.627500000002],[1470542400,50812.627500000002],[1470628800,50812.627500000002],[1470715200,50812.627500000002],[1470801600,50812.627500000002],[1470888000,50812.627500000002],[1470974400,50812.627500000002],[1471060800,50812.627500000002],[1471147200,50812.627500000002],[1471233600,50812.627500000002],[1471320000,50812.627500000002],[1471406400,50812.627500000002],[1471492800,50812.627500000002],[1471579200,50812.627500000002],[1471665600,50812.627500000002],[1471752000,50812.627500000002],[1471838400,50812.627500000002],[1471924800,50812.627500000002],[1472011200,50812.627500000002],[1472097600,50812.627500000002],[1472184000,50812.627500000002],[1472270400,50812.627500000002],[1472356800,50812.627500000002],[1472443200,50812.627500000002],[1472529600,50812.627500000002],[1472616000,50812.627500000002],[1472702400,50812.627500000002],[1472788800,50812.627500000002],[1472875200,50812.627500000002],[1472961600,50812.627500000002],[1473048000,50812.627500000002],[1473134400,50812.627500000002],[1473220800,50812.627500000002],[1473307200,50812.627500000002],[1473393600,50812.627500000002],[1473480000,50812.627500000002],[1473566400,50812.627500000002],[1473652800,50812.627500000002],[1473739200,50812.627500000002],[1473825600,50812.627500000002],[1473912000,50812.627500000002],[1473998400,50812.627500000002],[1474084800,50812.627500000002],[1474171200,50812.627500000002],[1474257600,50812.627500000002],[1474344000,50812.627500000002],[1474430400,50812.627500000002],[1474516800,50812.627500000002],[1474603200,50812.627500000002],[1474689600,50812.627500000002],[1474776000,50812.627500000002],[1474862400,50812.627500000002],[1474948800,50812.627500000002],[1475035200,50812.627500000002],[1475121600,50812.627500000002],[1475208000,50812.627500000002],[1475294400,50812.627500000002],[1475380800,50812.627500000002],[1475467200,50812.627500000002],[1475553600,50812.627500000002],[1475640000,50879.413],[1475726400,50879.413],[1475812800,50879.413],[1475899200,50879.413],[1475985600,50879.413],[1476072000,50879.413],[1476158400,50879.413],[1476244800,50879.413],[1476331200,50879.413],[1476417600,50879.413],[1476504000,50879.413],[1476590400,50879.413],[1476676800,50879.413],[1476763200,50879.413],[1476849600,50879.413],[1476936000,50879.413],[1477022400,50879.413],[1477108800,50879.413],[1477195200,50879.413],[1477281600,50879.413],[1477368000,50879.413],[1477454400,50879.413],[1477540800,50879.413],[1477627200,50879.413],[1477713600,50879.413],[1477800000,50879.413],[1477886400,50879.413],[1477972800,50879.413],[1478059200,50879.413],[1478145600,51008.078500000003],[1478232000,51008.078500000003],[1478318400,51008.078500000003],[1478404800,51008.078500000003],[1478494800,51008.078500000003],[1478581200,51008.078500000003],[1478667600,51008.078500000003],[1478754000,51008.078500000003],[1478840400,51008.078500000003],[1478926800,51008.078500000003],[1479013200,51008.078500000003],[1479099600,51008.078500000003],[1479186000,51008.078500000003],[1479272400,51008.078500000003],[1479358800,51008.078500000003],[1479445200,51008.078500000003],[1479531600,51008.078500000003],[1479618000,51008.078500000003],[1479704400,51008.078500000003],[1479790800,51008.078500000003],[1479877200,51008.078500000003],[1479963600,51008.078500000003],[1480050000,51008.078500000003],[1480136400,51008.078500000003],[1480222800,51008.078500000003],[1480309200,51008.078500000003],[1480395600,51008.078500000003],[1480482000,51008.078500000003],[1480568400,51008.078500000003],[1481000400,51008.078500000003],[1481086800,51008.078500000003],[1481173200,51008.078500000003],[1481259600,51008.078500000003],[1481346000,51008.078500000003],[1481432400,51008.078500000003],[1481518800,51008.078500000003],[1481605200,51008.078500000003],[1481691600,51008.078500000003],[1481778000,51008.078500000003],[1481864400,51008.078500000003],[1481950800,51008.078500000003],[1482037200,51008.078500000003],[1482123600,51008.078500000003],[1482210000,51008.078500000003],[1482296400,51008.078500000003],[1482382800,51008.078500000003],[1482469200,51008.078500000003],[1482555600,51008.078500000003],[1482642000,51008.078500000003],[1482728400,51008.078500000003],[1482814800,51008.078500000003],[1482901200,51008.078500000003],[1482987600,51008.078500000003],[1483074000,51008.078500000003],[1483160400,51008.078500000003],[1483246800,51008.078500000003],[1483333200,51008.078500000003],[1483419600,51008.078500000003],[1483506000,52708.951399999998],[1483592400,52708.951399999998],[1483678800,52708.951399999998],[1483765200,52708.951399999998],[1483851600,52708.951399999998],[1483938000,52708.951399999998],[1484024400,52708.951399999998],[1484110800,52708.951399999998],[1484197200,52708.951399999998],[1484283600,52708.951399999998],[1484370000,52708.951399999998],[1484456400,52708.951399999998],[1484542800,52708.951399999998],[1484629200,52708.951399999998],[1484715600,52708.951399999998],[1484802000,52708.951399999998],[1484888400,52708.951399999998],[1484974800,52708.951399999998],[1485061200,52708.951399999998],[1485147600,52708.951399999998],[1485234000,52708.951399999998],[1485320400,52708.951399999998],[1485406800,52708.951399999998],[1485493200,52708.951399999998],[1485579600,52708.951399999998],[1485666000,52708.951399999998],[1485752400,52708.951399999998],[1485838800,52708.951399999998],[1485925200,52708.951399999998],[1486011600,52708.951399999998],[1486098000,54365.461799999997],[1486184400,54365.461799999997],[1486270800,54365.461799999997],[1486357200,54365.461799999997],[1486443600,54365.461799999997],[1486530000,54365.461799999997],[1486616400,54365.461799999997],[1486702800,54365.461799999997],[1486789200,54365.461799999997],[1486875600,54365.461799999997],[1486962000,54365.461799999997],[1487048400,54365.461799999997],[1487134800,54365.461799999997],[1487221200,54365.461799999997],[1487307600,54365.461799999997],[1487394000,54365.461799999997],[1487480400,54365.461799999997],[1487566800,54365.461799999997],[1487653200,54365.461799999997],[1487739600,54365.461799999997],[1487826000,54365.461799999997],[1487912400,54365.461799999997],[1487998800,54365.461799999997],[1488085200,54365.461799999997],[1488171600,54365.461799999997],[1488258000,54365.461799999997],[1488344400,54365.461799999997],[1488430800,54365.461799999997],[1488517200,54427.805899999999],[1488603600,54427.805899999999],[1488690000,54427.805899999999],[1488776400,54427.805899999999],[1488862800,54427.805899999999],[1488949200,54427.805899999999],[1489035600,54427.805899999999],[1489122000,54427.805899999999],[1489208400,54427.805899999999],[1489294800,54427.805899999999],[1489377600,54427.805899999999],[1489464000,54427.805899999999],[1489550400,54427.805899999999],[1489636800,54427.805899999999],[1489723200,54427.805899999999],[1489809600,54427.805899999999],[1489896000,54427.805899999999],[1489982400,54427.805899999999],[1490068800,54427.805899999999],[1490155200,54427.805899999999],[1490241600,54427.805899999999],[1490328000,54427.805899999999],[1490414400,54427.805899999999],[1490500800,54427.805899999999],[1490587200,54427.805899999999],[1490673600,54427.805899999999],[1490760000,54427.805899999999],[1490846400,54427.805899999999],[1490932800,54427.805899999999],[1491019200,54427.805899999999],[1491105600,54427.805899999999],[1491192000,54427.805899999999],[1491278400,54427.805899999999],[1491364800,56059.030100000004],[1496376000,56059.030100000004],[1496462400,57772.460700000003],[1496548800,57772.460700000003],[1496635200,57772.460700000003],[1496721600,57772.460700000003],[1496808000,57772.460700000003],[1496894400,57772.460700000003],[1496980800,57772.460700000003],[1497067200,57772.460700000003],[1497153600,57772.460700000003],[1497240000,57772.460700000003],[1497326400,57772.460700000003],[1497412800,57772.460700000003],[1497499200,57772.460700000003],[1497585600,57772.460700000003],[1497672000,57772.460700000003],[1497758400,57772.460700000003],[1497844800,57772.460700000003],[1497931200,57772.460700000003],[1498017600,57772.460700000003],[1498104000,57772.460700000003],[1498190400,57772.460700000003],[1498276800,57772.460700000003],[1498363200,57772.460700000003],[1498449600,57772.460700000003],[1498536000,57772.460700000003],[1498622400,57772.460700000003],[1498708800,57772.460700000003],[1498795200,57772.460700000003],[1498881600,57772.460700000003],[1498968000,57772.460700000003],[1499054400,57772.460700000003],[1499140800,57772.460700000003],[1499227200,57772.460700000003],[1499313600,57835.127800000002],[1499400000,57835.127800000002],[1499486400,57835.127800000002],[1499572800,57835.127800000002],[1499659200,57835.127800000002],[1499745600,57835.127800000002],[1499832000,57835.127800000002],[1499918400,57835.127800000002],[1500004800,57835.127800000002],[1500091200,57835.127800000002],[1500177600,57835.127800000002],[1500264000,57835.127800000002],[1500350400,57835.127800000002],[1500436800,57835.127800000002],[1500523200,57835.127800000002],[1500609600,57835.127800000002],[1500696000,57835.127800000002],[1500782400,57835.127800000002],[1500868800,57835.127800000002],[1500955200,57835.127800000002],[1501041600,57835.127800000002],[1501128000,57835.127800000002],[1501214400,57835.127800000002],[1501300800,57835.127800000002],[1501387200,57835.127800000002],[1501473600,57835.127800000002],[1501560000,57835.127800000002],[1501646400,57835.127800000002],[1501732800,57960.037499999999],[1501819200,57960.037499999999],[1501905600,57960.037499999999],[1501992000,57960.037499999999],[1502078400,57960.037499999999],[1502164800,57960.037499999999],[1502251200,57960.037499999999],[1502337600,57960.037499999999],[1502424000,57960.037499999999],[1502510400,57960.037499999999],[1502596800,57960.037499999999],[1502683200,57960.037499999999],[1502769600,57960.037499999999],[1502856000,57960.037499999999],[1502942400,57960.037499999999],[1503028800,57960.037499999999],[1503115200,57960.037499999999],[1503201600,57960.037499999999],[1503288000,57960.037499999999],[1503374400,57960.037499999999],[1503460800,57960.037499999999],[1503547200,57960.037499999999],[1503633600,57960.037499999999],[1503720000,57960.037499999999],[1503806400,57960.037499999999],[1503892800,57960.037499999999],[1503979200,57960.037499999999],[1504065600,57960.037499999999],[1504152000,57960.037499999999],[1504238400,57960.037499999999],[1504324800,57960.037499999999],[1504411200,57960.037499999999],[1504497600,57960.037499999999],[1504584000,57960.037499999999],[1504670400,58020.923300000002],[1504756800,58020.923300000002],[1504843200,58020.923300000002],[1504929600,58020.923300000002],[1505016000,58020.923300000002],[1505102400,58020.923300000002],[1505188800,58020.923300000002],[1505275200,58020.923300000002],[1505361600,58020.923300000002],[1505448000,58020.923300000002],[1505534400,58020.923300000002],[1505620800,58020.923300000002],[1505707200,58020.923300000002],[1505793600,58020.923300000002],[1505880000,58020.923300000002],[1505966400,58020.923300000002],[1506052800,58020.923300000002],[1506139200,58020.923300000002],[1506225600,58020.923300000002],[1506312000,58020.923300000002],[1506398400,58020.923300000002],[1506484800,58020.923300000002],[1506571200,58020.923300000002],[1506657600,58020.923300000002],[1506744000,58020.923300000002],[1506830400,58020.923300000002],[1506916800,58020.923300000002],[1507003200,58020.923300000002],[1507089600,58147.260900000001],[1507176000,58147.260900000001],[1507262400,58147.260900000001],[1507348800,58147.260900000001],[1507435200,58147.260900000001],[1507521600,58147.260900000001],[1507608000,58147.260900000001],[1507694400,58147.260900000001],[1507780800,58147.260900000001],[1507867200,58147.260900000001],[1507953600,58147.260900000001],[1508040000,58147.260900000001],[1508126400,58147.260900000001],[1508212800,58147.260900000001],[1508299200,58147.260900000001],[1508385600,58147.260900000001],[1508472000,58147.260900000001],[1508558400,58147.260900000001],[1508644800,58147.260900000001],[1508731200,58147.260900000001],[1508817600,58147.260900000001],[1508904000,58147.260900000001],[1508990400,58147.260900000001],[1509076800,58147.260900000001],[1509163200,58147.260900000001],[1509249600,58147.260900000001],[1509336000,58147.260900000001],[1509422400,58147.260900000001],[1509508800,58147.260900000001],[1509595200,58147.260900000001],[1509681600,58529.446300000003],[1509768000,58529.446300000003],[1509854400,58529.446300000003],[1509944400,58529.446300000003],[1510030800,58529.446300000003],[1510117200,58529.446300000003],[1510203600,58529.446300000003],[1510290000,58529.446300000003],[1510376400,58529.446300000003],[1510462800,58529.446300000003],[1510549200,58529.446300000003],[1510635600,58529.446300000003],[1510722000,58529.446300000003],[1510808400,58529.446300000003],[1510894800,58529.446300000003],[1510981200,58529.446300000003],[1511067600,58529.446300000003],[1511154000,58529.446300000003],[1511240400,58529.446300000003],[1511326800,58529.446300000003],[1511413200,58529.446300000003],[1511499600,58529.446300000003],[1511586000,58529.446300000003],[1511672400,58529.446300000003],[1511758800,58529.446300000003],[1511845200,58529.446300000003],[1511931600,58529.446300000003],[1512018000,58529.446300000003],[1512104400,58529.446300000003],[1512190800,58529.446300000003],[1512277200,58529.446300000003],[1512363600,58529.446300000003],[1512450000,58702.3845],[1512536400,58702.3845],[1512622800,58702.3845],[1512709200,58702.3845],[1512795600,58702.3845],[1512882000,58702.3845],[1512968400,58702.3845],[1513054800,58702.3845],[1513141200,58702.3845],[1513227600,58702.3845],[1513314000,58702.3845],[1513400400,58702.3845],[1513486800,58702.3845],[1513573200,58702.3845],[1513659600,58702.3845],[1513746000,58702.3845],[1513832400,58702.3845],[1513918800,58702.3845],[1514005200,58702.3845],[1514091600,58702.3845],[1514178000,58702.3845],[1514264400,58702.3845],[1514350800,58702.3845],[1514437200,58702.3845],[1514523600,58702.3845],[1514610000,58702.3845],[1514696400,58702.3845],[1514782800,58702.3845],[1514869200,58702.3845],[1514955600,60534.423499999997],[1515042000,60534.423499999997],[1515128400,60534.423499999997],[1515214800,60534.423499999997],[1515301200,60534.423499999997],[1515387600,60534.423499999997],[1515474000,60534.423499999997],[1515560400,60534.423499999997],[1515646800,60534.423499999997],[1515733200,60534.423499999997],[1515819600,60534.423499999997],[1515906000,60534.423499999997],[1515992400,60534.423499999997],[1516078800,60534.423499999997],[1516165200,60534.423499999997],[1516251600,60534.423499999997],[1516338000,60534.423499999997],[1516424400,60534.423499999997],[1516510800,60534.423499999997],[1516597200,60534.423499999997],[1516683600,60534.423499999997],[1516770000,60534.423499999997],[1516856400,60534.423499999997],[1516942800,60534.423499999997],[1517029200,60534.423499999997],[1517115600,60534.423499999997],[1517202000,60534.423499999997],[1517288400,60534.423499999997],[1517374800,60534.423499999997],[1517461200,60534.423499999997],[1536120000,60534.423499999997],[1536206400,62501.550999999999],[1536292800,62501.550999999999],[1536379200,62501.550999999999],[1536465600,62501.550999999999],[1536552000,62501.550999999999],[1536638400,62501.550999999999],[1536724800,62501.550999999999],[1536811200,62501.550999999999],[1536897600,62501.550999999999],[1536984000,62501.550999999999],[1537070400,62501.550999999999],[1537156800,62501.550999999999],[1537243200,62501.550999999999],[1537329600,62501.550999999999],[1537416000,62501.550999999999],[1537502400,62501.550999999999],[1537588800,62501.550999999999],[1537675200,62501.550999999999],[1537761600,62501.550999999999],[1537848000,62501.550999999999],[1537934400,62501.550999999999],[1538020800,62501.550999999999],[1538107200,62501.550999999999],[1538193600,62501.550999999999],[1538280000,62501.550999999999],[1538366400,62501.550999999999],[1538452800,62501.550999999999],[1538539200,62693.4257],[1538625600,62693.4257],[1538712000,62693.4257],[1538798400,62693.4257],[1538884800,62693.4257],[1538971200,62693.4257],[1539057600,62693.4257],[1539144000,62693.4257],[1539230400,62693.4257],[1539316800,62693.4257],[1539403200,62693.4257],[1539489600,62693.4257],[1539576000,62693.4257],[1539662400,62693.4257],[1539748800,62693.4257],[1539835200,62693.4257],[1539921600,62693.4257],[1540008000,62693.4257],[1540094400,62693.4257],[1540180800,62693.4257],[1540267200,62693.4257],[1540353600,62693.4257],[1540440000,62693.4257],[1540526400,62693.4257],[1540612800,62693.4257],[1540699200,62693.4257],[1540785600,62693.4257],[1540872000,62693.4257],[1540958400,62693.4257],[1541044800,62693.4257],[1541131200,62693.4257],[1541217600,64514.799500000001],[1541304000,64514.799500000001],[1541394000,64514.799500000001],[1564718400,64514.799500000001],[1564804800,66455.846099999995],[1564891200,66455.846099999995],[1564977600,66455.846099999995],[1565064000,66455.846099999995],[1565150400,66455.846099999995],[1565236800,66455.846099999995],[1565323200,66455.846099999995],[1565409600,66455.846099999995],[1565496000,66455.846099999995],[1565582400,66455.846099999995],[1565668800,66455.846099999995],[1565755200,66455.846099999995],[1565841600,66455.846099999995],[1565928000,66455.846099999995],[1566014400,66455.846099999995],[1566100800,66455.846099999995],[1566187200,66455.846099999995],[1566273600,66455.846099999995],[1566360000,66455.846099999995],[1566446400,66455.846099999995],[1566532800,66455.846099999995],[1566619200,66455.846099999995],[1566705600,66455.846099999995],[1566792000,66455.846099999995],[1566878400,66455.846099999995],[1566964800,66455.846099999995],[1567051200,66455.846099999995],[1567137600,66455.846099999995],[1567224000,66455.846099999995],[1567310400,66455.846099999995],[1567396800,66455.846099999995],[1567483200,66455.846099999995],[1567569600,66455.846099999995],[1567656000,66608.899699999994],[1567742400,66608.899699999994],[1567828800,66608.899699999994],[1567915200,66608.899699999994],[1568001600,66608.899699999994],[1568088000,66608.899699999994],[1568174400,66608.899699999994],[1568260800,66608.899699999994],[1568347200,66608.899699999994],[1568433600,66608.899699999994],[1568520000,66608.899699999994],[1568606400,66608.899699999994],[1568692800,66608.899699999994],[1568779200,66608.899699999994],[1568865600,66608.899699999994],[1568952000,66608.899699999994],[1569038400,66608.899699999994],[1569124800,66608.899699999994],[1569211200,66608.899699999994],[1569297600,66608.899699999994],[1569384000,66608.899699999994],[1569470400,66608.899699999994],[1569556800,66608.899699999994],[1569643200,66608.899699999994],[1569729600,66608.899699999994],[1569816000,66608.899699999994],[1569902400,66608.899699999994],[1569988800,66608.899699999994],[1570075200,66712.252699999997],[1570161600,66712.252699999997],[1570248000,66712.252699999997],[1570334400,66712.252699999997],[1570420800,66712.252699999997],[1570507200,66712.252699999997],[1570593600,66712.252699999997],[1570680000,66712.252699999997],[1570766400,66712.252699999997],[1570852800,66712.252699999997],[1570939200,66712.252699999997],[1571025600,66712.252699999997],[1571112000,66712.252699999997],[1571198400,66712.252699999997],[1571284800,66712.252699999997],[1571371200,66712.252699999997],[1571457600,66712.252699999997],[1571544000,66712.252699999997],[1571630400,66712.252699999997],[1571716800,66712.252699999997],[1571803200,66712.252699999997],[1571889600,66712.252699999997],[1571976000,66712.252699999997],[1572062400,66712.252699999997],[1572148800,66712.252699999997],[1572235200,66712.252699999997],[1572321600,66712.252699999997],[1572408000,66712.252699999997],[1572494400,66712.252699999997],[1572580800,66712.252699999997],[1572667200,66712.252699999997],[1572753600,66712.252699999997],[1572843600,66712.252699999997],[1572930000,67055.002099999998],[1573016400,67055.002099999998],[1573102800,67055.002099999998],[1573189200,67055.002099999998],[1573275600,67055.002099999998],[1573362000,67055.002099999998],[1573448400,67055.002099999998],[1573534800,67055.002099999998],[1573621200,67055.002099999998],[1573707600,67055.002099999998],[1573794000,67055.002099999998],[1573880400,67055.002099999998],[1573966800,67055.002099999998],[1574053200,67055.002099999998],[1574139600,67055.002099999998],[1574226000,67055.002099999998],[1574312400,67055.002099999998],[1574398800,67055.002099999998],[1574485200,67055.002099999998],[1574571600,67055.002099999998],[1574658000,67055.002099999998],[1574744400,67055.002099999998],[1574830800,67055.002099999998],[1574917200,67055.002099999998],[1575003600,67055.002099999998],[1575090000,67055.002099999998],[1575176400,67055.002099999998],[1575262800,67055.002099999998],[1575349200,67055.002099999998],[1575435600,67304.973899999997],[1575522000,67304.973899999997],[1575608400,67304.973899999997],[1575694800,67304.973899999997],[1575781200,67304.973899999997],[1575867600,67304.973899999997],[1575954000,67304.973899999997],[1576040400,67304.973899999997],[1576126800,67304.973899999997],[1576213200,67304.973899999997],[1576299600,67304.973899999997],[1576386000,67304.973899999997],[1576472400,67304.973899999997],[1576558800,67304.973899999997],[1576645200,67304.973899999997],[1576731600,67304.973899999997],[1576818000,67304.973899999997],[1576904400,67304.973899999997],[1576990800,67304.973899999997],[1577077200,67304.973899999997],[1577163600,67304.973899999997],[1577250000,67304.973899999997],[1577336400,67304.973899999997],[1577422800,67304.973899999997],[1577509200,67304.973899999997],[1577595600,67304.973899999997],[1577682000,67304.973899999997],[1577768400,67304.973899999997],[1577854800,67304.973899999997],[1577941200,67304.973899999997],[1578027600,68990.015499999994],[1578114000,68990.015499999994],[1578200400,68990.015499999994],[1578286800,68990.015499999994],[1578373200,68990.015499999994],[1578459600,68990.015499999994],[1578546000,68990.015499999994],[1578632400,68990.015499999994],[1578718800,68990.015499999994],[1578805200,68990.015499999994],[1578891600,68990.015499999994],[1578978000,68990.015499999994],[1579064400,68990.015499999994],[1579150800,68990.015499999994],[1579237200,68990.015499999994],[1579323600,68990.015499999994],[1579410000,68990.015499999994],[1579496400,68990.015499999994],[1579582800,68990.015499999994],[1579669200,68990.015499999994],[1579755600,68990.015499999994],[1579842000,68990.015499999994],[1579928400,68990.015499999994],[1580014800,68990.015499999994],[1580101200,68990.015499999994],[1580187600,68990.015499999994],[1580274000,68990.015499999994],[1580360400,68990.015499999994],[1580446800,68990.015499999994],[1580533200,68990.015499999994],[1580619600,68990.015499999994],[1580706000,68990.015499999994],[1606885200,68990.015499999994],[1606971600,68990.015499999994],[1607058000,68990.015499999994],[1607144400,68990.015499999994],[1607230800,68990.015499999994],[1607317200,68990.015499999994],[1607403600,68990.015499999994],[1607490000,68990.015499999994],[1607576400,68990.015499999994],[1607662800,68990.015499999994],[1607749200,68990.015499999994],[1607835600,68990.015499999994],[1607922000,68990.015499999994],[1608008400,68990.015499999994],[1608094800,68990.015499999994],[1608181200,68990.015499999994],[1608267600,68990.015499999994],[1608354000,68990.015499999994],[1608440400,68990.015499999994],[1608526800,68990.015499999994],[1608613200,68990.015499999994],[1608699600,68990.015499999994],[1608786000,68990.015499999994],[1608872400,68990.015499999994],[1608958800,68990.015499999994],[1609045200,68990.015499999994],[1609131600,68990.015499999994],[1609218000,68990.015499999994],[1609304400,68990.015499999994],[1609390800,68990.015499999994],[1609477200,68990.015499999994],[1609563600,68990.015499999994],[1609650000,68990.015499999994],[1609736400,68990.015499999994],[1609822800,68990.015499999994],[1609909200,68990.015499999994],[1609995600,68990.015499999994],[1610082000,68990.015499999994],[1610168400,68990.015499999994],[1610254800,68990.015499999994],[1610341200,68990.015499999994],[1610427600,68990.015499999994],[1610514000,68990.015499999994],[1610600400,68990.015499999994],[1610686800,68990.015499999994],[1610773200,68990.015499999994],[1610859600,68990.015499999994],[1610946000,68990.015499999994],[1611032400,68990.015499999994],[1611118800,68990.015499999994],[1611205200,68990.015499999994],[1611291600,68990.015499999994],[1611378000,68990.015499999994],[1611464400,68990.015499999994],[1611550800,68990.015499999994],[1611637200,68990.015499999994],[1611723600,68990.015499999994],[1611810000,68990.015499999994],[1611896400,68990.015499999994],[1611982800,68990.015499999994],[1612069200,68990.015499999994],[1612155600,68990.015499999994],[1646197200,68990.015499999994],[1646283600,70094.460300000006],[1646370000,70094.460300000006],[1646456400,70094.460300000006],[1646542800,70094.460300000006],[1646629200,70094.460300000006],[1646715600,70094.460300000006],[1646802000,70094.460300000006],[1646888400,70094.460300000006],[1646974800,70094.460300000006],[1647061200,70094.460300000006],[1647147600,70094.460300000006],[1647230400,70094.460300000006],[1647316800,70094.460300000006],[1647403200,70094.460300000006],[1647489600,70094.460300000006],[1647576000,70094.460300000006],[1647662400,70094.460300000006],[1647748800,70094.460300000006],[1647835200,70094.460300000006],[1647921600,70094.460300000006],[1648008000,70094.460300000006],[1648094400,70094.460300000006],[1648180800,70094.460300000006],[1648267200,70094.460300000006],[1648353600,70094.460300000006],[1648440000,70094.460300000006],[1648526400,70094.460300000006],[1648612800,70094.460300000006],[1648699200,70094.460300000006],[1648785600,70094.460300000006],[1648872000,70094.460300000006],[1648958400,70094.460300000006],[1649044800,70094.460300000006],[1649131200,71171.886400000003],[1656734400,71171.886400000003],[1656820800,71171.886400000003],[1656907200,71171.886400000003],[1656993600,71171.886400000003],[1657080000,72672.249500000005],[1657166400,72672.249500000005],[1657252800,72672.249500000005],[1657339200,72672.249500000005],[1657425600,72672.249500000005],[1657512000,72672.249500000005],[1657598400,72672.249500000005],[1657684800,72672.249500000005],[1657771200,72672.249500000005],[1657857600,72672.249500000005],[1657944000,72672.249500000005],[1658030400,72672.249500000005],[1658116800,72672.249500000005],[1658203200,72672.249500000005],[1658289600,72672.249500000005],[1658376000,72672.249500000005],[1658462400,72672.249500000005],[1658548800,72672.249500000005],[1658635200,72672.249500000005],[1658721600,72672.249500000005],[1658808000,72672.249500000005],[1658894400,72672.249500000005],[1658980800,72672.249500000005],[1659067200,72672.249500000005],[1659153600,72672.249500000005],[1659240000,72672.249500000005],[1659326400,72672.249500000005],[1659412800,72672.249500000005],[1659499200,72846.592300000004],[1659585600,72846.592300000004],[1659672000,72846.592300000004],[1659758400,72846.592300000004],[1659844800,72846.592300000004],[1659931200,72846.592300000004],[1660017600,72846.592300000004],[1660104000,72846.592300000004],[1660190400,72846.592300000004],[1660276800,72846.592300000004],[1660363200,72846.592300000004],[1660449600,72846.592300000004],[1660536000,72846.592300000004],[1660622400,72846.592300000004],[1660708800,72846.592300000004],[1660795200,72846.592300000004],[1660881600,72846.592300000004],[1660968000,72846.592300000004],[1661054400,72846.592300000004],[1661140800,72846.592300000004],[1661227200,72846.592300000004],[1661313600,72846.592300000004],[1661400000,72846.592300000004],[1661486400,72846.592300000004],[1661572800,72846.592300000004],[1661659200,72846.592300000004],[1661745600,72846.592300000004],[1661832000,72846.592300000004],[1661918400,72846.592300000004],[1662004800,72846.592300000004],[1662091200,72846.592300000004],[1662177600,72846.592300000004],[1662264000,72846.592300000004],[1662350400,72846.592300000004],[1662436800,72846.592300000004],[1662523200,72846.592300000004],[1662609600,72846.592300000004],[1662696000,72846.592300000004],[1662782400,72846.592300000004],[1662868800,72846.592300000004],[1662955200,72846.592300000004],[1663041600,72846.592300000004],[1663128000,72846.592300000004],[1663214400,72846.592300000004],[1663300800,72846.592300000004],[1663387200,72846.592300000004],[1663473600,72846.592300000004],[1663560000,72846.592300000004],[1663646400,72846.592300000004],[1663732800,72846.592300000004],[1663819200,72846.592300000004],[1663905600,72846.592300000004],[1663992000,72846.592300000004],[1664078400,72846.592300000004],[1664164800,72846.592300000004],[1664251200,72846.592300000004],[1664337600,72846.592300000004],[1664424000,72846.592300000004],[1664510400,72846.592300000004],[1664596800,72846.592300000004],[1664683200,72846.592300000004],[1664769600,72846.592300000004],[1664856000,72846.592300000004],[1664942400,73023.988299999997],[1665028800,73023.988299999997],[1665115200,73023.988299999997],[1665201600,73023.988299999997],[1665288000,73023.988299999997],[1665374400,73023.988299999997],[1665460800,73023.988299999997],[1665547200,73023.988299999997],[1665633600,73023.988299999997],[1665720000,73023.988299999997],[1665806400,73023.988299999997],[1665892800,73023.988299999997],[1665979200,73023.988299999997],[1666065600,73023.988299999997],[1666152000,73023.988299999997],[1666238400,73023.988299999997],[1666324800,73023.988299999997],[1666411200,73023.988299999997],[1666497600,73023.988299999997],[1666584000,73023.988299999997],[1666670400,73023.988299999997],[1666756800,73023.988299999997],[1666843200,73023.988299999997],[1666929600,73023.988299999997],[1667016000,73023.988299999997],[1667102400,73023.988299999997],[1667188800,73023.988299999997],[1667275200,73023.988299999997],[1667361600,73023.988299999997],[1667448000,73111.613299999997],[1667534400,73111.613299999997],[1667620800,73111.613299999997],[1667707200,73111.613299999997],[1667797200,73111.613299999997],[1667883600,73111.613299999997],[1667970000,73111.613299999997],[1668056400,73111.613299999997],[1668142800,73111.613299999997],[1668229200,73111.613299999997],[1668315600,73111.613299999997],[1668402000,73111.613299999997],[1668488400,73111.613299999997],[1668574800,73111.613299999997],[1668661200,73111.613299999997],[1668747600,73111.613299999997],[1668834000,73111.613299999997],[1668920400,73111.613299999997],[1669006800,73111.613299999997],[1669093200,73111.613299999997],[1669179600,73111.613299999997],[1669266000,73111.613299999997],[1669352400,73111.613299999997],[1669438800,73111.613299999997],[1669525200,73111.613299999997],[1669611600,73111.613299999997],[1669698000,73111.613299999997],[1669784400,73111.613299999997],[1669870800,73111.613299999997],[1669957200,73111.613299999997],[1670043600,74858.5046],[1670130000,74858.5046],[1670216400,74858.5046]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1201928400,8495.7245000000003],[1202014800,8495.7245000000003],[1202101200,8495.7245000000003],[1202187600,10572.9686],[1202274000,10572.9686],[1202360400,10572.9686],[1202446800,10572.9686],[1202533200,10572.9686],[1202619600,10572.9686],[1202706000,10572.9686],[1202792400,10572.9686],[1202878800,10572.9686],[1202965200,10572.9686],[1203051600,10572.9686],[1203138000,10572.9686],[1203224400,10572.9686],[1203310800,10572.9686],[1203397200,10572.9686],[1203483600,10572.9686],[1203570000,10572.9686],[1203656400,10572.9686],[1203742800,10572.9686],[1203829200,10572.9686],[1203915600,10572.9686],[1204002000,10572.9686],[1204088400,10572.9686],[1204174800,10572.9686],[1204261200,10572.9686],[1204347600,10572.9686],[1204434000,10572.9686],[1204520400,10572.9686],[1233637200,12486.7857],[1233723600,14765.285],[1233810000,14765.285],[1233896400,14765.285],[1233982800,14765.285],[1234069200,14765.285],[1234155600,14765.285],[1234242000,14765.285],[1234328400,14765.285],[1234414800,14765.285],[1234501200,14765.285],[1234587600,14765.285],[1234674000,14765.285],[1234760400,14765.285],[1234846800,14765.285],[1234933200,14765.285],[1235019600,14765.285],[1235106000,14765.285],[1235192400,14765.285],[1235278800,14765.285],[1235365200,14765.285],[1235451600,14765.285],[1235538000,14765.285],[1235624400,14765.285],[1235710800,14765.285],[1235797200,14765.285],[1235883600,14765.285],[1235970000,14765.285],[1296622800,16931.806799999998],[1296709200,18329.073499999999],[1296795600,18329.073499999999],[1296882000,18329.073499999999],[1296968400,18329.073499999999],[1297054800,18329.073499999999],[1297141200,18329.073499999999],[1297227600,18329.073499999999],[1297314000,18329.073499999999],[1297400400,18329.073499999999],[1297486800,18329.073499999999],[1297573200,18329.073499999999],[1297659600,18329.073499999999],[1297746000,18329.073499999999],[1297832400,18329.073499999999],[1297918800,18329.073499999999],[1298005200,18329.073499999999],[1298091600,18329.073499999999],[1298178000,18329.073499999999],[1298264400,18329.073499999999],[1298350800,18329.073499999999],[1298437200,18329.073499999999],[1298523600,18329.073499999999],[1298610000,18329.073499999999],[1298696400,18329.073499999999],[1298782800,18329.073499999999],[1298869200,18329.073499999999],[1298955600,18329.073499999999],[1328158800,19734.987499999999],[1328245200,21087.822499999998],[1328331600,21087.822499999998],[1328418000,21087.822499999998],[1328504400,21087.822499999998],[1328590800,21087.822499999998],[1328677200,21087.822499999998],[1328763600,21087.822499999998],[1328850000,21087.822499999998],[1328936400,21087.822499999998],[1329022800,21087.822499999998],[1329109200,21087.822499999998],[1329195600,21087.822499999998],[1329282000,21087.822499999998],[1329368400,21087.822499999998],[1329454800,21087.822499999998],[1329541200,21087.822499999998],[1329627600,21087.822499999998],[1329714000,21087.822499999998],[1329800400,21087.822499999998],[1329886800,21087.822499999998],[1329973200,21087.822499999998],[1330059600,21087.822499999998],[1330146000,21087.822499999998],[1330232400,21087.822499999998],[1330318800,21087.822499999998],[1330405200,21087.822499999998],[1330491600,21087.822499999998],[1330578000,21087.822499999998],[1338609600,22460.352699999999],[1338696000,22460.352699999999],[1338782400,22460.352699999999],[1338868800,23969.361099999998],[1338955200,23969.361099999998],[1339041600,23969.361099999998],[1339128000,23969.361099999998],[1339214400,23969.361099999998],[1339300800,23969.361099999998],[1339387200,23969.361099999998],[1339473600,23969.361099999998],[1339560000,23969.361099999998],[1339646400,23969.361099999998],[1339732800,23969.361099999998],[1339819200,23969.361099999998],[1339905600,23969.361099999998],[1339992000,23969.361099999998],[1340078400,23969.361099999998],[1340164800,23969.361099999998],[1340251200,23969.361099999998],[1340337600,23969.361099999998],[1340424000,23969.361099999998],[1340510400,23969.361099999998],[1340596800,23969.361099999998],[1340683200,23969.361099999998],[1340769600,23969.361099999998],[1340856000,23969.361099999998],[1340942400,23969.361099999998],[1341028800,23969.361099999998],[1341115200,23969.361099999998],[1341201600,23969.361099999998],[1341547200,24010.513800000001],[1341633600,24010.513800000001],[1341720000,24010.513800000001],[1341806400,24010.513800000001],[1341892800,24010.513800000001],[1341979200,24010.513800000001],[1342065600,24010.513800000001],[1342152000,24010.513800000001],[1342238400,24010.513800000001],[1342324800,24010.513800000001],[1342411200,24010.513800000001],[1342497600,24010.513800000001],[1342584000,24010.513800000001],[1342670400,24010.513800000001],[1342756800,24010.513800000001],[1342843200,24010.513800000001],[1342929600,24010.513800000001],[1343016000,24010.513800000001],[1343102400,24010.513800000001],[1343188800,24010.513800000001],[1343275200,24010.513800000001],[1343361600,24010.513800000001],[1343448000,24010.513800000001],[1343534400,24010.513800000001],[1343620800,24010.513800000001],[1343707200,24010.513800000001],[1343793600,24010.513800000001],[1344052800,24318.064399999999],[1344139200,24318.064399999999],[1344225600,24318.064399999999],[1344312000,24318.064399999999],[1344398400,24318.064399999999],[1344484800,24318.064399999999],[1344571200,24318.064399999999],[1344657600,24318.064399999999],[1344744000,24318.064399999999],[1344830400,24318.064399999999],[1344916800,24318.064399999999],[1345003200,24318.064399999999],[1345089600,24318.064399999999],[1345176000,24318.064399999999],[1345262400,24318.064399999999],[1345348800,24318.064399999999],[1345435200,24318.064399999999],[1345521600,24318.064399999999],[1345608000,24318.064399999999],[1345694400,24318.064399999999],[1345780800,24318.064399999999],[1345867200,24318.064399999999],[1345953600,24318.064399999999],[1346040000,24318.064399999999],[1346126400,24318.064399999999],[1346212800,24318.064399999999],[1346299200,24318.064399999999],[1346385600,24318.064399999999],[1346472000,24318.064399999999],[1346558400,24318.064399999999],[1346644800,24318.064399999999],[1346731200,24318.064399999999],[1378440000,27907.442200000001],[1378526400,27907.442200000001],[1378612800,27907.442200000001],[1378699200,27907.442200000001],[1378785600,27907.442200000001],[1378872000,27907.442200000001],[1378958400,27907.442200000001],[1379044800,27907.442200000001],[1379131200,27907.442200000001],[1379217600,27907.442200000001],[1379304000,27907.442200000001],[1379390400,27907.442200000001],[1379476800,27907.442200000001],[1379563200,27907.442200000001],[1379649600,27907.442200000001],[1379736000,27907.442200000001],[1379822400,27907.442200000001],[1379908800,27907.442200000001],[1379995200,27907.442200000001],[1380081600,27907.442200000001],[1380168000,27907.442200000001],[1380254400,27907.442200000001],[1380340800,27907.442200000001],[1380427200,27907.442200000001],[1380513600,27907.442200000001],[1380600000,27907.442200000001],[1380859200,27938.0226],[1380945600,27938.0226],[1381032000,27938.0226],[1381118400,27938.0226],[1381204800,27938.0226],[1381291200,27938.0226],[1381377600,27938.0226],[1381464000,27938.0226],[1381550400,27938.0226],[1381636800,27938.0226],[1381723200,27938.0226],[1381809600,27938.0226],[1381896000,27938.0226],[1381982400,27938.0226],[1382068800,27938.0226],[1382155200,27938.0226],[1382241600,27938.0226],[1382328000,27938.0226],[1382414400,27938.0226],[1382500800,27938.0226],[1382587200,27938.0226],[1382673600,27938.0226],[1382760000,27938.0226],[1382846400,27938.0226],[1382932800,27938.0226],[1383019200,27938.0226],[1383105600,27938.0226],[1383192000,27938.0226],[1383278400,27938.0226],[1383714000,28002.505300000001],[1383800400,28002.505300000001],[1383886800,28002.505300000001],[1383973200,28002.505300000001],[1384059600,28002.505300000001],[1384146000,28002.505300000001],[1384232400,28002.505300000001],[1384318800,28002.505300000001],[1384405200,28002.505300000001],[1384491600,28002.505300000001],[1384578000,28002.505300000001],[1384664400,28002.505300000001],[1384750800,28002.505300000001],[1384837200,28002.505300000001],[1384923600,28002.505300000001],[1385010000,28002.505300000001],[1385096400,28002.505300000001],[1385182800,28002.505300000001],[1385269200,28002.505300000001],[1385355600,28002.505300000001],[1385442000,28002.505300000001],[1385528400,28002.505300000001],[1385614800,28002.505300000001],[1385701200,28002.505300000001],[1385787600,28002.505300000001],[1385874000,28002.505300000001],[1385960400,28002.505300000001],[1386046800,28002.505300000001],[1386133200,28034.8505],[1386219600,28034.8505],[1386306000,28034.8505],[1386392400,28034.8505],[1386478800,28034.8505],[1386565200,28034.8505],[1386651600,28034.8505],[1386738000,28034.8505],[1386824400,28034.8505],[1386910800,28034.8505],[1386997200,28034.8505],[1387083600,28034.8505],[1387170000,28034.8505],[1387256400,28034.8505],[1387342800,28034.8505],[1387429200,28034.8505],[1387515600,28034.8505],[1387602000,28034.8505],[1387688400,28034.8505],[1387774800,28034.8505],[1387861200,28034.8505],[1387947600,28034.8505],[1388034000,28034.8505],[1388120400,28034.8505],[1388206800,28034.8505],[1388293200,28034.8505],[1388379600,28034.8505],[1388466000,28034.8505],[1388552400,28034.8505],[1388638800,28034.8505],[1388725200,29793.243299999998],[1388811600,29793.243299999998],[1388898000,29793.243299999998],[1388984400,29793.243299999998],[1389070800,29793.243299999998],[1389157200,29793.243299999998],[1389243600,29793.243299999998],[1389330000,29793.243299999998],[1389416400,29793.243299999998],[1389502800,29793.243299999998],[1389589200,29793.243299999998],[1389675600,29793.243299999998],[1389762000,29793.243299999998],[1389848400,29793.243299999998],[1389934800,29793.243299999998],[1390021200,29793.243299999998],[1390107600,29793.243299999998],[1390194000,29793.243299999998],[1390280400,29793.243299999998],[1390366800,29793.243299999998],[1390453200,29793.243299999998],[1390539600,29793.243299999998],[1390626000,29793.243299999998],[1390712400,29793.243299999998],[1390798800,29793.243299999998],[1390885200,29793.243299999998],[1390971600,29793.243299999998],[1391058000,29793.243299999998],[1391144400,29793.243299999998],[1391230800,29793.243299999998],[1391317200,29793.243299999998],[1391403600,29793.243299999998],[1391490000,29793.243299999998],[1391576400,31622.686300000001],[1391662800,31622.686300000001],[1391749200,31622.686300000001],[1391835600,31622.686300000001],[1391922000,31622.686300000001],[1392008400,31622.686300000001],[1392094800,31622.686300000001],[1392181200,31622.686300000001],[1392267600,31622.686300000001],[1392354000,31622.686300000001],[1392440400,31622.686300000001],[1392526800,31622.686300000001],[1392613200,31622.686300000001],[1392699600,31622.686300000001],[1392786000,31622.686300000001],[1392872400,31622.686300000001],[1392958800,31622.686300000001],[1393045200,31622.686300000001],[1393131600,31622.686300000001],[1393218000,31622.686300000001],[1393304400,31622.686300000001],[1393390800,31622.686300000001],[1393477200,31622.686300000001],[1393563600,31622.686300000001],[1393650000,31622.686300000001],[1393736400,31622.686300000001],[1393822800,31622.686300000001],[1409889600,35091.160400000001],[1409976000,35091.160400000001],[1410062400,35091.160400000001],[1410148800,35091.160400000001],[1410235200,35091.160400000001],[1410321600,35091.160400000001],[1410408000,35091.160400000001],[1410494400,35091.160400000001],[1410580800,35091.160400000001],[1410667200,35091.160400000001],[1410753600,35091.160400000001],[1410840000,35091.160400000001],[1410926400,35091.160400000001],[1411012800,35091.160400000001],[1411099200,35091.160400000001],[1411185600,35091.160400000001],[1411272000,35091.160400000001],[1411358400,35091.160400000001],[1411444800,35091.160400000001],[1411531200,35091.160400000001],[1411617600,35091.160400000001],[1411704000,35091.160400000001],[1411790400,35091.160400000001],[1411876800,35091.160400000001],[1411963200,35091.160400000001],[1412049600,35091.160400000001],[1412136000,35091.160400000001],[1412222400,35091.160400000001],[1412308800,36627.769099999998],[1415077200,36627.769099999998],[1415163600,36627.769099999998],[1415250000,36627.769099999998],[1415336400,36627.769099999998],[1415422800,36627.769099999998],[1415509200,36627.769099999998],[1415595600,36627.769099999998],[1415682000,36627.769099999998],[1415768400,36627.769099999998],[1415854800,36627.769099999998],[1415941200,36627.769099999998],[1416027600,36627.769099999998],[1416114000,36627.769099999998],[1416200400,36627.769099999998],[1416286800,36627.769099999998],[1416373200,36627.769099999998],[1416459600,36627.769099999998],[1416546000,36627.769099999998],[1416632400,36627.769099999998],[1416718800,36627.769099999998],[1416805200,36627.769099999998],[1416891600,36627.769099999998],[1416978000,36627.769099999998],[1417064400,36627.769099999998],[1417150800,36627.769099999998],[1417237200,36627.769099999998],[1417323600,36627.769099999998],[1417410000,36627.769099999998],[1417496400,36627.769099999998],[1417582800,38203.304799999998],[1417669200,38203.304799999998],[1417755600,38203.304799999998],[1417842000,38203.304799999998],[1417928400,38203.304799999998],[1418014800,38203.304799999998],[1418101200,38203.304799999998],[1418187600,38203.304799999998],[1418274000,38203.304799999998],[1418360400,38203.304799999998],[1418446800,38203.304799999998],[1418533200,38203.304799999998],[1418619600,38203.304799999998],[1418706000,38203.304799999998],[1418792400,38203.304799999998],[1418878800,38203.304799999998],[1418965200,38203.304799999998],[1419051600,38203.304799999998],[1419138000,38203.304799999998],[1419224400,38203.304799999998],[1419310800,38203.304799999998],[1419397200,38203.304799999998],[1419483600,38203.304799999998],[1419570000,38203.304799999998],[1419656400,38203.304799999998],[1419742800,38203.304799999998],[1419829200,38203.304799999998],[1419915600,38203.304799999998],[1420002000,38203.304799999998],[1420088400,38203.304799999998],[1420174800,38203.304799999998],[1420261200,39804.601699999999],[1420347600,39804.601699999999],[1420434000,39804.601699999999],[1420520400,39804.601699999999],[1420606800,39804.601699999999],[1420693200,39804.601699999999],[1420779600,39804.601699999999],[1420866000,39804.601699999999],[1420952400,39804.601699999999],[1421038800,39804.601699999999],[1421125200,39804.601699999999],[1421211600,39804.601699999999],[1421298000,39804.601699999999],[1421384400,39804.601699999999],[1421470800,39804.601699999999],[1421557200,39804.601699999999],[1421643600,39804.601699999999],[1421730000,39804.601699999999],[1421816400,39804.601699999999],[1421902800,39804.601699999999],[1421989200,39804.601699999999],[1422075600,39804.601699999999],[1422162000,39804.601699999999],[1422248400,39804.601699999999],[1422334800,39804.601699999999],[1422421200,39804.601699999999],[1422507600,39804.601699999999],[1422594000,39804.601699999999],[1422680400,39804.601699999999],[1422766800,39804.601699999999],[1422853200,39804.601699999999],[1425531600,39804.601699999999],[1425618000,39804.601699999999],[1425704400,39804.601699999999],[1425790800,39804.601699999999],[1425873600,39804.601699999999],[1425960000,39804.601699999999],[1426046400,39804.601699999999],[1426132800,39804.601699999999],[1426219200,39804.601699999999],[1426305600,39804.601699999999],[1426392000,39804.601699999999],[1426478400,39804.601699999999],[1426564800,39804.601699999999],[1426651200,39804.601699999999],[1426737600,39804.601699999999],[1426824000,39804.601699999999],[1426910400,39804.601699999999],[1426996800,39804.601699999999],[1427083200,39804.601699999999],[1427169600,39804.601699999999],[1427256000,39804.601699999999],[1427342400,39804.601699999999],[1427428800,39804.601699999999],[1427515200,39804.601699999999],[1427601600,39804.601699999999],[1427688000,39804.601699999999],[1427774400,39804.601699999999],[1427860800,39804.601699999999],[1433217600,39804.601699999999],[1433304000,41336.686000000002],[1433390400,41336.686000000002],[1433476800,41336.686000000002],[1433563200,41336.686000000002],[1433649600,41336.686000000002],[1433736000,41336.686000000002],[1433822400,41336.686000000002],[1433908800,41336.686000000002],[1433995200,41336.686000000002],[1434081600,41336.686000000002],[1434168000,41336.686000000002],[1434254400,41336.686000000002],[1434340800,41336.686000000002],[1434427200,41336.686000000002],[1434513600,41336.686000000002],[1434600000,41336.686000000002],[1434686400,41336.686000000002],[1434772800,41336.686000000002],[1434859200,41336.686000000002],[1434945600,41336.686000000002],[1435032000,41336.686000000002],[1435118400,41336.686000000002],[1435204800,41336.686000000002],[1435291200,41336.686000000002],[1435377600,41336.686000000002],[1435464000,41336.686000000002],[1435550400,41336.686000000002],[1435636800,41336.686000000002],[1435723200,41336.686000000002],[1435809600,41336.686000000002],[1435896000,41336.686000000002],[1435982400,41336.686000000002],[1436068800,41336.686000000002],[1436155200,41336.686000000002],[1436241600,41336.686000000002],[1436328000,41336.686000000002],[1436414400,41336.686000000002],[1436500800,41336.686000000002],[1436587200,41336.686000000002],[1436673600,41336.686000000002],[1436760000,41336.686000000002],[1436846400,41336.686000000002],[1436932800,41336.686000000002],[1437019200,41336.686000000002],[1437105600,41336.686000000002],[1437192000,41336.686000000002],[1437278400,41336.686000000002],[1437364800,41336.686000000002],[1437451200,41336.686000000002],[1437537600,41336.686000000002],[1437624000,41336.686000000002],[1437710400,41336.686000000002],[1437796800,41336.686000000002],[1437883200,41336.686000000002],[1437969600,41336.686000000002],[1438056000,41336.686000000002],[1438142400,41336.686000000002],[1438228800,41336.686000000002],[1438315200,41336.686000000002],[1438401600,41336.686000000002],[1438488000,41336.686000000002],[1438574400,41336.686000000002],[1438660800,41336.686000000002],[1438747200,41384.467799999999],[1438833600,41384.467799999999],[1438920000,41384.467799999999],[1439006400,41384.467799999999],[1439092800,41384.467799999999],[1439179200,41384.467799999999],[1439265600,41384.467799999999],[1439352000,41384.467799999999],[1439438400,41384.467799999999],[1439524800,41384.467799999999],[1439611200,41384.467799999999],[1439697600,41384.467799999999],[1439784000,41384.467799999999],[1439870400,41384.467799999999],[1439956800,41384.467799999999],[1440043200,41384.467799999999],[1440129600,41384.467799999999],[1440216000,41384.467799999999],[1440302400,41384.467799999999],[1440388800,41384.467799999999],[1440475200,41384.467799999999],[1440561600,41384.467799999999],[1440648000,41384.467799999999],[1440734400,41384.467799999999],[1440820800,41384.467799999999],[1440907200,41384.467799999999],[1440993600,41384.467799999999],[1441080000,41384.467799999999],[1441166400,41384.467799999999],[1441252800,41473.906900000002],[1441339200,41473.906900000002],[1441425600,41473.906900000002],[1441512000,41473.906900000002],[1441598400,41473.906900000002],[1441684800,41473.906900000002],[1441771200,41473.906900000002],[1441857600,41473.906900000002],[1441944000,41473.906900000002],[1442030400,41473.906900000002],[1442116800,41473.906900000002],[1442203200,41473.906900000002],[1442289600,41473.906900000002],[1442376000,41473.906900000002],[1442462400,41473.906900000002],[1442548800,41473.906900000002],[1442635200,41473.906900000002],[1442721600,41473.906900000002],[1442808000,41473.906900000002],[1442894400,41473.906900000002],[1442980800,41473.906900000002],[1443067200,41473.906900000002],[1443153600,41473.906900000002],[1443240000,41473.906900000002],[1443326400,41473.906900000002],[1443412800,41473.906900000002],[1443499200,41473.906900000002],[1443585600,41473.906900000002],[1443672000,41473.906900000002],[1443758400,41473.906900000002],[1443844800,41567.401599999997],[1443931200,41567.401599999997],[1444017600,41567.401599999997],[1444104000,41567.401599999997],[1444190400,41567.401599999997],[1444276800,41567.401599999997],[1444363200,41567.401599999997],[1444449600,41567.401599999997],[1444536000,41567.401599999997],[1444622400,41567.401599999997],[1444708800,41567.401599999997],[1444795200,41567.401599999997],[1444881600,41567.401599999997],[1444968000,41567.401599999997],[1445054400,41567.401599999997],[1445140800,41567.401599999997],[1445227200,41567.401599999997],[1445313600,41567.401599999997],[1445400000,41567.401599999997],[1445486400,41567.401599999997],[1445572800,41567.401599999997],[1445659200,41567.401599999997],[1445745600,41567.401599999997],[1445832000,41567.401599999997],[1445918400,41567.401599999997],[1446004800,41567.401599999997],[1446091200,41567.401599999997],[1446177600,41567.401599999997],[1446264000,41567.401599999997],[1446350400,41567.401599999997],[1446440400,41567.401599999997],[1446526800,41567.401599999997],[1446613200,41719.983200000002],[1446699600,41719.983200000002],[1446786000,41719.983200000002],[1446872400,41719.983200000002],[1446958800,41719.983200000002],[1447045200,41719.983200000002],[1447131600,41719.983200000002],[1447218000,41719.983200000002],[1447304400,41719.983200000002],[1447390800,41719.983200000002],[1447477200,41719.983200000002],[1447563600,41719.983200000002],[1447650000,41719.983200000002],[1447736400,41719.983200000002],[1447822800,41719.983200000002],[1447909200,41719.983200000002],[1447995600,41719.983200000002],[1448082000,41719.983200000002],[1448168400,41719.983200000002],[1448254800,41719.983200000002],[1448341200,41719.983200000002],[1448427600,41719.983200000002],[1448514000,41719.983200000002],[1448600400,41719.983200000002],[1448686800,41719.983200000002],[1448773200,41719.983200000002],[1448859600,41719.983200000002],[1448946000,41719.983200000002],[1449032400,41719.983200000002],[1449118800,41770.744899999998],[1449205200,41770.744899999998],[1449291600,41770.744899999998],[1449378000,41770.744899999998],[1449464400,41770.744899999998],[1449550800,41770.744899999998],[1449637200,41770.744899999998],[1449723600,41770.744899999998],[1449810000,41770.744899999998],[1449896400,41770.744899999998],[1449982800,41770.744899999998],[1450069200,41770.744899999998],[1450155600,41770.744899999998],[1450242000,41770.744899999998],[1450328400,41770.744899999998],[1450414800,41770.744899999998],[1450501200,41770.744899999998],[1450587600,41770.744899999998],[1450674000,41770.744899999998],[1450760400,41770.744899999998],[1450846800,41770.744899999998],[1450933200,41770.744899999998],[1451019600,41770.744899999998],[1451106000,41770.744899999998],[1451192400,41770.744899999998],[1451278800,41770.744899999998],[1451365200,41770.744899999998],[1451451600,41770.744899999998],[1451538000,41770.744899999998],[1451624400,41770.744899999998],[1451710800,41770.744899999998],[1451797200,41770.744899999998],[1451883600,41770.744899999998],[1451970000,43501.278100000003],[1452056400,43501.278100000003],[1452142800,43501.278100000003],[1452229200,43501.278100000003],[1452315600,43501.278100000003],[1452402000,43501.278100000003],[1452488400,43501.278100000003],[1452574800,43501.278100000003],[1452661200,43501.278100000003],[1452747600,43501.278100000003],[1452834000,43501.278100000003],[1452920400,43501.278100000003],[1453006800,43501.278100000003],[1453093200,43501.278100000003],[1453179600,43501.278100000003],[1453266000,43501.278100000003],[1453352400,43501.278100000003],[1453438800,43501.278100000003],[1453525200,43501.278100000003],[1453611600,43501.278100000003],[1453698000,43501.278100000003],[1453784400,43501.278100000003],[1453870800,43501.278100000003],[1453957200,43501.278100000003],[1454043600,43501.278100000003],[1454130000,43501.278100000003],[1454216400,43501.278100000003],[1454302800,43501.278100000003],[1454389200,43501.278100000003],[1454475600,45308.490899999997],[1454562000,45308.490899999997],[1454648400,45308.490899999997],[1454734800,45308.490899999997],[1454821200,45308.490899999997],[1454907600,45308.490899999997],[1454994000,45308.490899999997],[1455080400,45308.490899999997],[1455166800,45308.490899999997],[1455253200,45308.490899999997],[1455339600,45308.490899999997],[1455426000,45308.490899999997],[1455512400,45308.490899999997],[1455598800,45308.490899999997],[1455685200,45308.490899999997],[1455771600,45308.490899999997],[1455858000,45308.490899999997],[1455944400,45308.490899999997],[1456030800,45308.490899999997],[1456117200,45308.490899999997],[1456203600,45308.490899999997],[1456290000,45308.490899999997],[1456376400,45308.490899999997],[1456462800,45308.490899999997],[1456549200,45308.490899999997],[1456635600,45308.490899999997],[1456722000,45308.490899999997],[1456808400,45308.490899999997],[1457067600,45407.371099999997],[1457154000,45407.371099999997],[1457240400,45407.371099999997],[1457326800,45407.371099999997],[1457413200,45407.371099999997],[1457499600,45407.371099999997],[1457586000,45407.371099999997],[1457672400,45407.371099999997],[1457758800,45407.371099999997],[1457845200,45407.371099999997],[1457928000,45407.371099999997],[1458014400,45407.371099999997],[1458100800,45407.371099999997],[1458187200,45407.371099999997],[1458273600,45407.371099999997],[1458360000,45407.371099999997],[1458446400,45407.371099999997],[1458532800,45407.371099999997],[1458619200,45407.371099999997],[1458705600,45407.371099999997],[1458792000,45407.371099999997],[1458878400,45407.371099999997],[1458964800,45407.371099999997],[1459051200,45407.371099999997],[1459137600,45407.371099999997],[1459224000,45407.371099999997],[1459310400,45407.371099999997],[1459396800,45407.371099999997],[1459483200,45407.371099999997],[1459569600,45407.371099999997],[1459656000,45407.371099999997],[1459742400,45407.371099999997],[1459828800,47125.140500000001],[1462248000,47125.140500000001],[1462334400,48681.373500000002],[1462420800,48681.373500000002],[1462507200,48681.373500000002],[1462593600,48681.373500000002],[1462680000,48681.373500000002],[1462766400,48681.373500000002],[1462852800,48681.373500000002],[1462939200,48681.373500000002],[1463025600,48681.373500000002],[1463112000,48681.373500000002],[1463198400,48681.373500000002],[1463284800,48681.373500000002],[1463371200,48681.373500000002],[1463457600,48681.373500000002],[1463544000,48681.373500000002],[1463630400,48681.373500000002],[1463716800,48681.373500000002],[1463803200,48681.373500000002],[1463889600,48681.373500000002],[1463976000,48681.373500000002],[1464062400,48681.373500000002],[1464148800,48681.373500000002],[1464235200,48681.373500000002],[1464321600,48681.373500000002],[1464408000,48681.373500000002],[1464494400,48681.373500000002],[1464580800,48681.373500000002],[1464667200,48681.373500000002],[1464753600,48681.373500000002],[1464840000,48681.373500000002],[1464926400,50183.971700000002],[1475553600,50183.971700000002],[1475640000,51983.020499999999],[1475726400,51983.020499999999],[1475812800,51983.020499999999],[1475899200,51983.020499999999],[1475985600,51983.020499999999],[1476072000,51983.020499999999],[1476158400,51983.020499999999],[1476244800,51983.020499999999],[1476331200,51983.020499999999],[1476417600,51983.020499999999],[1476504000,51983.020499999999],[1476590400,51983.020499999999],[1476676800,51983.020499999999],[1476763200,51983.020499999999],[1476849600,51983.020499999999],[1476936000,51983.020499999999],[1477022400,51983.020499999999],[1477108800,51983.020499999999],[1477195200,51983.020499999999],[1477281600,51983.020499999999],[1477368000,51983.020499999999],[1477454400,51983.020499999999],[1477540800,51983.020499999999],[1477627200,51983.020499999999],[1477713600,51983.020499999999],[1477800000,51983.020499999999],[1477886400,51983.020499999999],[1477972800,51983.020499999999],[1478059200,51983.020499999999],[1478145600,52026.573799999998],[1478232000,52026.573799999998],[1478318400,52026.573799999998],[1478404800,52026.573799999998],[1478494800,52026.573799999998],[1478581200,52026.573799999998],[1478667600,52026.573799999998],[1478754000,52026.573799999998],[1478840400,52026.573799999998],[1478926800,52026.573799999998],[1479013200,52026.573799999998],[1479099600,52026.573799999998],[1479186000,52026.573799999998],[1479272400,52026.573799999998],[1479358800,52026.573799999998],[1479445200,52026.573799999998],[1479531600,52026.573799999998],[1479618000,52026.573799999998],[1479704400,52026.573799999998],[1479790800,52026.573799999998],[1479877200,52026.573799999998],[1479963600,52026.573799999998],[1480050000,52026.573799999998],[1480136400,52026.573799999998],[1480222800,52026.573799999998],[1480309200,52026.573799999998],[1480395600,52026.573799999998],[1480482000,52026.573799999998],[1480568400,52026.573799999998],[1481000400,52310.471599999997],[1481086800,52310.471599999997],[1481173200,52310.471599999997],[1481259600,52310.471599999997],[1481346000,52310.471599999997],[1481432400,52310.471599999997],[1481518800,52310.471599999997],[1481605200,52310.471599999997],[1481691600,52310.471599999997],[1481778000,52310.471599999997],[1481864400,52310.471599999997],[1481950800,52310.471599999997],[1482037200,52310.471599999997],[1482123600,52310.471599999997],[1482210000,52310.471599999997],[1482296400,52310.471599999997],[1482382800,52310.471599999997],[1482469200,52310.471599999997],[1482555600,52310.471599999997],[1482642000,52310.471599999997],[1482728400,52310.471599999997],[1482814800,52310.471599999997],[1482901200,52310.471599999997],[1482987600,52310.471599999997],[1483074000,52310.471599999997],[1483160400,52310.471599999997],[1483246800,52310.471599999997],[1483333200,52310.471599999997],[1483419600,52310.471599999997],[1483506000,53934.9421],[1483592400,53934.9421],[1483678800,53934.9421],[1483765200,53934.9421],[1483851600,53934.9421],[1483938000,53934.9421],[1484024400,53934.9421],[1484110800,53934.9421],[1484197200,53934.9421],[1484283600,53934.9421],[1484370000,53934.9421],[1484456400,53934.9421],[1484542800,53934.9421],[1484629200,53934.9421],[1484715600,53934.9421],[1484802000,53934.9421],[1484888400,53934.9421],[1484974800,53934.9421],[1485061200,53934.9421],[1485147600,53934.9421],[1485234000,53934.9421],[1485320400,53934.9421],[1485406800,53934.9421],[1485493200,53934.9421],[1485579600,53934.9421],[1485666000,53934.9421],[1485752400,53934.9421],[1485838800,53934.9421],[1485925200,53934.9421],[1486011600,53934.9421],[1486098000,55651.637600000002],[1486184400,55651.637600000002],[1486270800,55651.637600000002],[1486357200,55651.637600000002],[1486443600,55651.637600000002],[1486530000,55651.637600000002],[1486616400,55651.637600000002],[1486702800,55651.637600000002],[1486789200,55651.637600000002],[1486875600,55651.637600000002],[1486962000,55651.637600000002],[1487048400,55651.637600000002],[1487134800,55651.637600000002],[1487221200,55651.637600000002],[1487307600,55651.637600000002],[1487394000,55651.637600000002],[1487480400,55651.637600000002],[1487566800,55651.637600000002],[1487653200,55651.637600000002],[1487739600,55651.637600000002],[1487826000,55651.637600000002],[1487912400,55651.637600000002],[1487998800,55651.637600000002],[1488085200,55651.637600000002],[1488171600,55651.637600000002],[1488258000,55651.637600000002],[1488344400,55651.637600000002],[1488430800,55651.637600000002],[1488517200,55747.351600000002],[1488603600,55747.351600000002],[1488690000,55747.351600000002],[1488776400,55747.351600000002],[1488862800,55747.351600000002],[1488949200,55747.351600000002],[1489035600,55747.351600000002],[1489122000,55747.351600000002],[1489208400,55747.351600000002],[1489294800,55747.351600000002],[1489377600,55747.351600000002],[1489464000,55747.351600000002],[1489550400,55747.351600000002],[1489636800,55747.351600000002],[1489723200,55747.351600000002],[1489809600,55747.351600000002],[1489896000,55747.351600000002],[1489982400,55747.351600000002],[1490068800,55747.351600000002],[1490155200,55747.351600000002],[1490241600,55747.351600000002],[1490328000,55747.351600000002],[1490414400,55747.351600000002],[1490500800,55747.351600000002],[1490587200,55747.351600000002],[1490673600,55747.351600000002],[1490760000,55747.351600000002],[1490846400,55747.351600000002],[1490932800,55747.351600000002],[1491019200,55747.351600000002],[1491105600,55747.351600000002],[1491192000,55747.351600000002],[1491278400,55747.351600000002],[1491364800,57511.922500000001],[1504324800,57511.922500000001],[1504411200,57511.922500000001],[1504497600,57511.922500000001],[1504584000,57511.922500000001],[1504670400,59322.151400000002],[1504756800,59322.151400000002],[1504843200,59322.151400000002],[1504929600,59322.151400000002],[1505016000,59322.151400000002],[1505102400,59322.151400000002],[1505188800,59322.151400000002],[1505275200,59322.151400000002],[1505361600,59322.151400000002],[1505448000,59322.151400000002],[1505534400,59322.151400000002],[1505620800,59322.151400000002],[1505707200,59322.151400000002],[1505793600,59322.151400000002],[1505880000,59322.151400000002],[1505966400,59322.151400000002],[1506052800,59322.151400000002],[1506139200,59322.151400000002],[1506225600,59322.151400000002],[1506312000,59322.151400000002],[1506398400,59322.151400000002],[1506484800,59322.151400000002],[1506571200,59322.151400000002],[1506657600,59322.151400000002],[1506744000,59322.151400000002],[1506830400,59322.151400000002],[1506916800,59322.151400000002],[1507003200,59322.151400000002],[1507089600,61102.980600000003],[1509595200,61102.980600000003],[1509681600,63018.196400000001],[1509768000,63018.196400000001],[1509854400,63018.196400000001],[1509944400,63018.196400000001],[1510030800,63018.196400000001],[1510117200,63018.196400000001],[1510203600,63018.196400000001],[1510290000,63018.196400000001],[1510376400,63018.196400000001],[1510462800,63018.196400000001],[1510549200,63018.196400000001],[1510635600,63018.196400000001],[1510722000,63018.196400000001],[1510808400,63018.196400000001],[1510894800,63018.196400000001],[1510981200,63018.196400000001],[1511067600,63018.196400000001],[1511154000,63018.196400000001],[1511240400,63018.196400000001],[1511326800,63018.196400000001],[1511413200,63018.196400000001],[1511499600,63018.196400000001],[1511586000,63018.196400000001],[1511672400,63018.196400000001],[1511758800,63018.196400000001],[1511845200,63018.196400000001],[1511931600,63018.196400000001],[1512018000,63018.196400000001],[1512104400,63018.196400000001],[1512190800,63018.196400000001],[1512277200,63018.196400000001],[1512363600,63018.196400000001],[1512450000,63116.4421],[1512536400,63116.4421],[1512622800,63116.4421],[1512709200,63116.4421],[1512795600,63116.4421],[1512882000,63116.4421],[1512968400,63116.4421],[1513054800,63116.4421],[1513141200,63116.4421],[1513227600,63116.4421],[1513314000,63116.4421],[1513400400,63116.4421],[1513486800,63116.4421],[1513573200,63116.4421],[1513659600,63116.4421],[1513746000,63116.4421],[1513832400,63116.4421],[1513918800,63116.4421],[1514005200,63116.4421],[1514091600,63116.4421],[1514178000,63116.4421],[1514264400,63116.4421],[1514350800,63116.4421],[1514437200,63116.4421],[1514523600,63116.4421],[1514610000,63116.4421],[1514696400,63116.4421],[1514782800,63116.4421],[1514869200,63116.4421],[1514955600,65023.5988],[1515042000,65023.5988],[1515128400,65023.5988],[1515214800,65023.5988],[1515301200,65023.5988],[1515387600,65023.5988],[1515474000,65023.5988],[1515560400,65023.5988],[1515646800,65023.5988],[1515733200,65023.5988],[1515819600,65023.5988],[1515906000,65023.5988],[1515992400,65023.5988],[1516078800,65023.5988],[1516165200,65023.5988],[1516251600,65023.5988],[1516338000,65023.5988],[1516424400,65023.5988],[1516510800,65023.5988],[1516597200,65023.5988],[1516683600,65023.5988],[1516770000,65023.5988],[1516856400,65023.5988],[1516942800,65023.5988],[1517029200,65023.5988],[1517115600,65023.5988],[1517202000,65023.5988],[1517288400,65023.5988],[1517374800,65023.5988],[1517461200,65023.5988],[1527912000,65023.5988],[1527998400,65023.5988],[1528084800,65023.5988],[1528171200,66989.191000000006],[1528257600,66989.191000000006],[1528344000,66989.191000000006],[1528430400,66989.191000000006],[1528516800,66989.191000000006],[1528603200,66989.191000000006],[1528689600,66989.191000000006],[1528776000,66989.191000000006],[1528862400,66989.191000000006],[1528948800,66989.191000000006],[1529035200,66989.191000000006],[1529121600,66989.191000000006],[1529208000,66989.191000000006],[1529294400,66989.191000000006],[1529380800,66989.191000000006],[1529467200,66989.191000000006],[1529553600,66989.191000000006],[1529640000,66989.191000000006],[1529726400,66989.191000000006],[1529812800,66989.191000000006],[1529899200,66989.191000000006],[1529985600,66989.191000000006],[1530072000,66989.191000000006],[1530158400,66989.191000000006],[1530244800,66989.191000000006],[1530331200,66989.191000000006],[1530417600,66989.191000000006],[1530504000,66989.191000000006],[1530590400,66989.191000000006],[1530676800,68681.114799999996],[1530763200,68681.114799999996],[1533182400,68681.114799999996],[1533268800,70519.425399999993],[1533355200,70519.425399999993],[1533441600,70519.425399999993],[1533528000,70519.425399999993],[1533614400,70519.425399999993],[1533700800,70519.425399999993],[1533787200,70519.425399999993],[1533873600,70519.425399999993],[1533960000,70519.425399999993],[1534046400,70519.425399999993],[1534132800,70519.425399999993],[1534219200,70519.425399999993],[1534305600,70519.425399999993],[1534392000,70519.425399999993],[1534478400,70519.425399999993],[1534564800,70519.425399999993],[1534651200,70519.425399999993],[1534737600,70519.425399999993],[1534824000,70519.425399999993],[1534910400,70519.425399999993],[1534996800,70519.425399999993],[1535083200,70519.425399999993],[1535169600,70519.425399999993],[1535256000,70519.425399999993],[1535342400,70519.425399999993],[1535428800,70519.425399999993],[1535515200,70519.425399999993],[1535601600,70519.425399999993],[1535688000,70519.425399999993],[1535774400,70519.425399999993],[1535860800,70519.425399999993],[1535947200,70519.425399999993],[1536033600,70519.425399999993],[1536120000,70519.425399999993],[1536206400,70565.761599999998],[1536292800,70565.761599999998],[1536379200,70565.761599999998],[1536465600,70565.761599999998],[1536552000,70565.761599999998],[1536638400,70565.761599999998],[1536724800,70565.761599999998],[1536811200,70565.761599999998],[1536897600,70565.761599999998],[1536984000,70565.761599999998],[1537070400,70565.761599999998],[1537156800,70565.761599999998],[1537243200,70565.761599999998],[1537329600,70565.761599999998],[1537416000,70565.761599999998],[1537502400,70565.761599999998],[1537588800,70565.761599999998],[1537675200,70565.761599999998],[1537761600,70565.761599999998],[1537848000,70565.761599999998],[1537934400,70565.761599999998],[1538020800,70565.761599999998],[1538107200,70565.761599999998],[1538193600,70565.761599999998],[1538280000,70565.761599999998],[1538366400,70565.761599999998],[1538452800,70565.761599999998],[1538539200,72587.587400000004],[1549083600,72587.587400000004],[1549170000,72587.587400000004],[1549256400,72587.587400000004],[1549342800,74484.233699999997],[1549429200,74484.233699999997],[1549515600,74484.233699999997],[1549602000,74484.233699999997],[1549688400,74484.233699999997],[1549774800,74484.233699999997],[1549861200,74484.233699999997],[1549947600,74484.233699999997],[1550034000,74484.233699999997],[1550120400,74484.233699999997],[1550206800,74484.233699999997],[1550293200,74484.233699999997],[1550379600,74484.233699999997],[1550466000,74484.233699999997],[1550552400,74484.233699999997],[1550638800,74484.233699999997],[1550725200,74484.233699999997],[1550811600,74484.233699999997],[1550898000,74484.233699999997],[1550984400,74484.233699999997],[1551070800,74484.233699999997],[1551157200,74484.233699999997],[1551243600,74484.233699999997],[1551330000,74484.233699999997],[1551416400,74484.233699999997],[1551502800,74484.233699999997],[1551589200,74484.233699999997],[1551675600,74484.233699999997],[1551762000,74546.405599999998],[1551848400,74546.405599999998],[1551934800,74546.405599999998],[1552021200,74546.405599999998],[1552107600,74546.405599999998],[1552194000,74546.405599999998],[1552276800,74546.405599999998],[1552363200,74546.405599999998],[1552449600,74546.405599999998],[1552536000,74546.405599999998],[1552622400,74546.405599999998],[1552708800,74546.405599999998],[1552795200,74546.405599999998],[1552881600,74546.405599999998],[1552968000,74546.405599999998],[1553054400,74546.405599999998],[1553140800,74546.405599999998],[1553227200,74546.405599999998],[1553313600,74546.405599999998],[1553400000,74546.405599999998],[1553486400,74546.405599999998],[1553572800,74546.405599999998],[1553659200,74546.405599999998],[1553745600,74546.405599999998],[1553832000,74546.405599999998],[1553918400,74546.405599999998],[1554004800,74546.405599999998],[1554091200,74546.405599999998],[1554177600,74546.405599999998],[1554264000,76555.723499999993],[1559620800,76555.723499999993],[1559707200,78514.551000000007],[1559793600,78514.551000000007],[1559880000,78514.551000000007],[1559966400,78514.551000000007],[1560052800,78514.551000000007],[1560139200,78514.551000000007],[1560225600,78514.551000000007],[1560312000,78514.551000000007],[1560398400,78514.551000000007],[1560484800,78514.551000000007],[1560571200,78514.551000000007],[1560657600,78514.551000000007],[1560744000,78514.551000000007],[1560830400,78514.551000000007],[1560916800,78514.551000000007],[1561003200,78514.551000000007],[1561089600,78514.551000000007],[1561176000,78514.551000000007],[1561262400,78514.551000000007],[1561348800,78514.551000000007],[1561435200,78514.551000000007],[1561521600,78514.551000000007],[1561608000,78514.551000000007],[1561694400,78514.551000000007],[1561780800,78514.551000000007],[1561867200,78514.551000000007],[1561953600,78514.551000000007],[1562040000,78514.551000000007],[1562126400,78738.172699999996],[1562212800,78738.172699999996],[1562299200,78738.172699999996],[1562385600,78738.172699999996],[1562472000,78738.172699999996],[1562558400,78738.172699999996],[1562644800,78738.172699999996],[1562731200,78738.172699999996],[1562817600,78738.172699999996],[1562904000,78738.172699999996],[1562990400,78738.172699999996],[1563076800,78738.172699999996],[1563163200,78738.172699999996],[1563249600,78738.172699999996],[1563336000,78738.172699999996],[1563422400,78738.172699999996],[1563508800,78738.172699999996],[1563595200,78738.172699999996],[1563681600,78738.172699999996],[1563768000,78738.172699999996],[1563854400,78738.172699999996],[1563940800,78738.172699999996],[1564027200,78738.172699999996],[1564113600,78738.172699999996],[1564200000,78738.172699999996],[1564286400,78738.172699999996],[1564372800,78738.172699999996],[1564459200,78738.172699999996],[1564545600,78738.172699999996],[1564632000,78738.172699999996],[1564718400,78738.172699999996],[1564804800,78988.928799999994],[1564891200,78988.928799999994],[1564977600,78988.928799999994],[1565064000,78988.928799999994],[1565150400,78988.928799999994],[1565236800,78988.928799999994],[1565323200,78988.928799999994],[1565409600,78988.928799999994],[1565496000,78988.928799999994],[1565582400,78988.928799999994],[1565668800,78988.928799999994],[1565755200,78988.928799999994],[1565841600,78988.928799999994],[1565928000,78988.928799999994],[1566014400,78988.928799999994],[1566100800,78988.928799999994],[1566187200,78988.928799999994],[1566273600,78988.928799999994],[1566360000,78988.928799999994],[1566446400,78988.928799999994],[1566532800,78988.928799999994],[1566619200,78988.928799999994],[1566705600,78988.928799999994],[1566792000,78988.928799999994],[1566878400,78988.928799999994],[1566964800,78988.928799999994],[1567051200,78988.928799999994],[1567137600,78988.928799999994],[1567224000,78988.928799999994],[1567310400,78988.928799999994],[1567396800,78988.928799999994],[1567483200,78988.928799999994],[1567569600,78988.928799999994],[1567656000,78988.928799999994],[1567742400,78988.928799999994],[1567828800,78988.928799999994],[1567915200,78988.928799999994],[1568001600,78988.928799999994],[1568088000,78988.928799999994],[1568174400,78988.928799999994],[1568260800,78988.928799999994],[1568347200,78988.928799999994],[1568433600,78988.928799999994],[1568520000,78988.928799999994],[1568606400,78988.928799999994],[1568692800,78988.928799999994],[1568779200,78988.928799999994],[1568865600,78988.928799999994],[1568952000,78988.928799999994],[1569038400,78988.928799999994],[1569124800,78988.928799999994],[1569211200,78988.928799999994],[1569297600,78988.928799999994],[1569384000,78988.928799999994],[1569470400,78988.928799999994],[1569556800,78988.928799999994],[1569643200,78988.928799999994],[1569729600,78988.928799999994],[1569816000,78988.928799999994],[1569902400,78988.928799999994],[1569988800,78988.928799999994],[1570075200,79140.835900000005],[1570161600,79140.835900000005],[1570248000,79140.835900000005],[1570334400,79140.835900000005],[1570420800,79140.835900000005],[1570507200,79140.835900000005],[1570593600,79140.835900000005],[1570680000,79140.835900000005],[1570766400,79140.835900000005],[1570852800,79140.835900000005],[1570939200,79140.835900000005],[1571025600,79140.835900000005],[1571112000,79140.835900000005],[1571198400,79140.835900000005],[1571284800,79140.835900000005],[1571371200,79140.835900000005],[1571457600,79140.835900000005],[1571544000,79140.835900000005],[1571630400,79140.835900000005],[1571716800,79140.835900000005],[1571803200,79140.835900000005],[1571889600,79140.835900000005],[1571976000,79140.835900000005],[1572062400,79140.835900000005],[1572148800,79140.835900000005],[1572235200,79140.835900000005],[1572321600,79140.835900000005],[1572408000,79140.835900000005],[1572494400,79140.835900000005],[1572580800,79140.835900000005],[1572667200,79140.835900000005],[1572753600,79140.835900000005],[1572843600,79140.835900000005],[1572930000,79214.404899999994],[1573016400,79214.404899999994],[1573102800,79214.404899999994],[1573189200,79214.404899999994],[1573275600,79214.404899999994],[1573362000,79214.404899999994],[1573448400,79214.404899999994],[1573534800,79214.404899999994],[1573621200,79214.404899999994],[1573707600,79214.404899999994],[1573794000,79214.404899999994],[1573880400,79214.404899999994],[1573966800,79214.404899999994],[1574053200,79214.404899999994],[1574139600,79214.404899999994],[1574226000,79214.404899999994],[1574312400,79214.404899999994],[1574398800,79214.404899999994],[1574485200,79214.404899999994],[1574571600,79214.404899999994],[1574658000,79214.404899999994],[1574744400,79214.404899999994],[1574830800,79214.404899999994],[1574917200,79214.404899999994],[1575003600,79214.404899999994],[1575090000,79214.404899999994],[1575176400,79214.404899999994],[1575262800,79214.404899999994],[1575349200,79214.404899999994],[1575435600,81004.436900000001],[1596513600,81004.436900000001],[1596600000,82558.999899999995],[1596686400,82558.999899999995],[1596772800,82558.999899999995],[1596859200,82558.999899999995],[1596945600,82558.999899999995],[1597032000,82558.999899999995],[1597118400,82558.999899999995],[1597204800,82558.999899999995],[1597291200,82558.999899999995],[1597377600,82558.999899999995],[1597464000,82558.999899999995],[1597550400,82558.999899999995],[1597636800,82558.999899999995],[1597723200,82558.999899999995],[1597809600,82558.999899999995],[1597896000,82558.999899999995],[1597982400,82558.999899999995],[1598068800,82558.999899999995],[1598155200,82558.999899999995],[1598241600,82558.999899999995],[1598328000,82558.999899999995],[1598414400,82558.999899999995],[1598500800,82558.999899999995],[1598587200,82558.999899999995],[1598673600,82558.999899999995],[1598760000,82558.999899999995],[1598846400,82558.999899999995],[1598932800,82558.999899999995],[1599019200,82558.999899999995],[1599105600,82636.992700000003],[1599192000,82636.992700000003],[1599278400,82636.992700000003],[1599364800,82636.992700000003],[1599451200,82636.992700000003],[1599537600,82636.992700000003],[1599624000,82636.992700000003],[1599710400,82636.992700000003],[1599796800,82636.992700000003],[1599883200,82636.992700000003],[1599969600,82636.992700000003],[1600056000,82636.992700000003],[1600142400,82636.992700000003],[1600228800,82636.992700000003],[1600315200,82636.992700000003],[1600401600,82636.992700000003],[1600488000,82636.992700000003],[1600574400,82636.992700000003],[1600660800,82636.992700000003],[1600747200,82636.992700000003],[1600833600,82636.992700000003],[1600920000,82636.992700000003],[1601006400,82636.992700000003],[1601092800,82636.992700000003],[1601179200,82636.992700000003],[1601265600,82636.992700000003],[1601352000,82636.992700000003],[1601438400,82636.992700000003],[1601524800,82636.992700000003],[1601611200,82636.992700000003],[1601697600,82713.768200000006],[1601784000,82713.768200000006],[1601870400,82713.768200000006],[1601956800,82713.768200000006],[1602043200,82713.768200000006],[1602129600,82713.768200000006],[1602216000,82713.768200000006],[1602302400,82713.768200000006],[1602388800,82713.768200000006],[1602475200,82713.768200000006],[1602561600,82713.768200000006],[1602648000,82713.768200000006],[1602734400,82713.768200000006],[1602820800,82713.768200000006],[1602907200,82713.768200000006],[1602993600,82713.768200000006],[1603080000,82713.768200000006],[1603166400,82713.768200000006],[1603252800,82713.768200000006],[1603339200,82713.768200000006],[1603425600,82713.768200000006],[1603512000,82713.768200000006],[1603598400,82713.768200000006],[1603684800,82713.768200000006],[1603771200,82713.768200000006],[1603857600,82713.768200000006],[1603944000,82713.768200000006],[1604030400,82713.768200000006],[1604116800,82713.768200000006],[1604203200,82713.768200000006],[1604293200,82713.768200000006],[1604379600,82713.768200000006],[1604466000,84354.456000000006],[1659412800,84354.456000000006],[1659499200,84354.456000000006],[1659585600,84354.456000000006],[1659672000,84354.456000000006],[1659758400,84354.456000000006],[1659844800,84354.456000000006],[1659931200,84354.456000000006],[1660017600,84354.456000000006],[1660104000,84354.456000000006],[1660190400,84354.456000000006],[1660276800,84354.456000000006],[1660363200,84354.456000000006],[1660449600,84354.456000000006],[1660536000,84354.456000000006],[1660622400,84354.456000000006],[1660708800,84354.456000000006],[1660795200,84354.456000000006],[1660881600,84354.456000000006],[1660968000,84354.456000000006],[1661054400,84354.456000000006],[1661140800,84354.456000000006],[1661227200,84354.456000000006],[1661313600,84354.456000000006],[1661400000,84354.456000000006],[1661486400,84354.456000000006],[1661572800,84354.456000000006],[1661659200,84354.456000000006],[1661745600,84354.456000000006],[1661832000,84354.456000000006],[1661918400,84354.456000000006],[1662004800,84354.456000000006],[1662091200,84354.456000000006],[1662177600,85798.258400000006],[1662264000,85798.258400000006],[1662350400,85798.258400000006],[1662436800,85798.258400000006],[1662523200,85798.258400000006],[1662609600,85798.258400000006],[1662696000,85798.258400000006],[1662782400,85798.258400000006],[1662868800,85798.258400000006],[1662955200,85798.258400000006],[1663041600,85798.258400000006],[1663128000,85798.258400000006],[1663214400,85798.258400000006],[1663300800,85798.258400000006],[1663387200,85798.258400000006],[1663473600,85798.258400000006],[1663560000,85798.258400000006],[1663646400,85798.258400000006],[1663732800,85798.258400000006],[1663819200,85798.258400000006],[1663905600,85798.258400000006],[1663992000,85798.258400000006],[1664078400,85798.258400000006],[1664164800,85798.258400000006],[1664251200,85798.258400000006],[1664337600,85798.258400000006],[1664424000,85798.258400000006],[1664510400,85798.258400000006],[1664596800,85798.258400000006],[1664683200,85798.258400000006],[1664769600,85798.258400000006],[1664856000,85798.258400000006],[1664942400,87266.188899999994],[1677733200,87266.188899999994],[1677819600,88993.495800000004],[1677906000,88993.495800000004],[1677992400,88993.495800000004],[1678078800,88993.495800000004],[1678165200,88993.495800000004],[1678251600,88993.495800000004],[1678338000,88993.495800000004],[1678424400,88993.495800000004],[1678510800,88993.495800000004],[1678597200,88993.495800000004],[1678680000,88993.495800000004],[1678766400,88993.495800000004],[1678852800,88993.495800000004],[1678939200,88993.495800000004],[1679025600,88993.495800000004],[1679112000,88993.495800000004],[1679198400,88993.495800000004],[1679284800,88993.495800000004],[1679371200,88993.495800000004],[1679457600,88993.495800000004],[1679544000,88993.495800000004],[1679630400,88993.495800000004],[1679716800,88993.495800000004],[1679803200,88993.495800000004],[1679889600,88993.495800000004],[1679976000,88993.495800000004],[1680062400,88993.495800000004],[1680148800,88993.495800000004],[1680235200,88993.495800000004],[1680321600,88993.495800000004],[1680408000,88993.495800000004],[1680494400,88993.495800000004],[1680580800,88993.495800000004],[1680667200,90781.688200000004],[1685678400,90781.688200000004],[1685764800,90781.688200000004],[1685851200,90781.688200000004],[1685937600,90781.688200000004],[1686024000,90781.688200000004],[1686110400,90781.688200000004],[1686196800,90781.688200000004],[1686283200,90781.688200000004],[1686369600,90781.688200000004],[1686456000,90781.688200000004],[1686542400,90781.688200000004],[1686628800,90781.688200000004],[1686715200,90781.688200000004],[1686801600,90781.688200000004],[1686888000,90781.688200000004],[1686974400,90781.688200000004],[1687060800,90781.688200000004],[1687147200,90781.688200000004],[1687233600,90781.688200000004],[1687320000,90781.688200000004],[1687406400,90781.688200000004],[1687492800,90781.688200000004],[1687579200,90781.688200000004],[1687665600,90781.688200000004],[1687752000,90781.688200000004],[1687838400,90781.688200000004],[1687924800,90781.688200000004],[1688011200,90781.688200000004],[1688097600,90781.688200000004],[1688184000,90781.688200000004],[1688270400,90781.688200000004],[1688356800,90781.688200000004],[1730520000,90781.688200000004],[1730606400,90781.688200000004],[1730696400,90781.688200000004],[1730782800,92136.520399999994],[1730869200,92136.520399999994],[1730955600,92136.520399999994],[1731042000,92136.520399999994],[1731128400,92136.520399999994],[1731214800,92136.520399999994],[1731301200,92136.520399999994],[1731387600,92136.520399999994],[1731474000,92136.520399999994],[1731560400,92136.520399999994],[1731646800,92136.520399999994],[1731733200,92136.520399999994],[1731819600,92136.520399999994],[1731906000,92136.520399999994],[1731992400,92136.520399999994],[1732078800,92136.520399999994],[1732165200,92136.520399999994],[1732251600,92136.520399999994],[1732338000,92136.520399999994],[1732424400,92136.520399999994],[1732510800,92136.520399999994],[1732597200,92136.520399999994],[1732683600,92136.520399999994],[1732770000,92136.520399999994],[1732856400,92136.520399999994],[1732942800,92136.520399999994],[1733029200,92136.520399999994],[1733115600,92136.520399999994],[1733202000,92136.520399999994],[1733288400,93533.608999999997]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[970718400,5283.6768000000002],[970804800,5283.6768000000002],[970891200,5283.6768000000002],[970977600,5283.6768000000002],[971064000,5283.6768000000002],[971150400,5283.6768000000002],[971236800,5283.6768000000002],[971323200,5283.6768000000002],[971409600,5283.6768000000002],[971496000,5283.6768000000002],[971582400,5283.6768000000002],[971668800,5283.6768000000002],[971755200,5283.6768000000002],[971841600,5283.6768000000002],[971928000,5283.6768000000002],[972014400,5283.6768000000002],[972100800,5283.6768000000002],[972187200,5283.6768000000002],[972273600,5283.6768000000002],[972360000,5283.6768000000002],[972446400,5283.6768000000002],[972532800,5283.6768000000002],[972619200,5283.6768000000002],[972705600,5283.6768000000002],[972792000,5283.6768000000002],[972882000,5283.6768000000002],[972968400,5283.6768000000002],[973054800,5283.6768000000002],[973141200,5283.6768000000002],[973227600,10528.9161],[1007442000,10528.9161],[1007528400,13267.113499999999],[1007614800,13267.113499999999],[1007701200,13267.113499999999],[1007787600,13267.113499999999],[1007874000,13267.113499999999],[1007960400,13267.113499999999],[1008046800,13267.113499999999],[1008133200,13267.113499999999],[1008219600,13267.113499999999],[1008306000,13267.113499999999],[1008392400,13267.113499999999],[1008478800,13267.113499999999],[1008565200,13267.113499999999],[1008651600,13267.113499999999],[1008738000,13267.113499999999],[1008824400,13267.113499999999],[1008910800,13267.113499999999],[1008997200,13267.113499999999],[1009083600,13267.113499999999],[1009170000,13267.113499999999],[1009256400,13267.113499999999],[1009342800,13267.113499999999],[1009429200,13267.113499999999],[1009515600,13267.113499999999],[1009602000,13267.113499999999],[1009688400,13267.113499999999],[1009774800,13267.113499999999],[1009861200,13267.113499999999],[1009947600,13267.113499999999],[1010034000,15665.323],[1010120400,15665.323],[1010206800,15665.323],[1010293200,15665.323],[1010379600,15665.323],[1010466000,15665.323],[1010552400,15665.323],[1010638800,15665.323],[1010725200,15665.323],[1010811600,15665.323],[1010898000,15665.323],[1010984400,15665.323],[1011070800,15665.323],[1011157200,15665.323],[1011243600,15665.323],[1011330000,15665.323],[1011416400,15665.323],[1011502800,15665.323],[1011589200,15665.323],[1011675600,15665.323],[1011762000,15665.323],[1011848400,15665.323],[1011934800,15665.323],[1012021200,15665.323],[1012107600,15665.323],[1012194000,15665.323],[1012280400,15665.323],[1012366800,15665.323],[1012453200,15665.323],[1012539600,15665.323],[1012626000,15665.323],[1012712400,15665.323],[1012798800,15665.323],[1012885200,18374.525099999999],[1012971600,18374.525099999999],[1013058000,18374.525099999999],[1013144400,18374.525099999999],[1013230800,18374.525099999999],[1013317200,18374.525099999999],[1013403600,18374.525099999999],[1013490000,18374.525099999999],[1013576400,18374.525099999999],[1013662800,18374.525099999999],[1013749200,18374.525099999999],[1013835600,18374.525099999999],[1013922000,18374.525099999999],[1014008400,18374.525099999999],[1014094800,18374.525099999999],[1014181200,18374.525099999999],[1014267600,18374.525099999999],[1014354000,18374.525099999999],[1014440400,18374.525099999999],[1014526800,18374.525099999999],[1014613200,18374.525099999999],[1014699600,18374.525099999999],[1014786000,18374.525099999999],[1014872400,18374.525099999999],[1014958800,18374.525099999999],[1015045200,18374.525099999999],[1015131600,18374.525099999999],[1015218000,18374.525099999999],[1015304400,21292.549999999999],[1023163200,21292.549999999999],[1023249600,24169.804199999999],[1023336000,24169.804199999999],[1023422400,24169.804199999999],[1023508800,24169.804199999999],[1023595200,24169.804199999999],[1023681600,24169.804199999999],[1023768000,24169.804199999999],[1023854400,24169.804199999999],[1023940800,24169.804199999999],[1024027200,24169.804199999999],[1024113600,24169.804199999999],[1024200000,24169.804199999999],[1024286400,24169.804199999999],[1024372800,24169.804199999999],[1024459200,24169.804199999999],[1024545600,24169.804199999999],[1024632000,24169.804199999999],[1024718400,24169.804199999999],[1024804800,24169.804199999999],[1024891200,24169.804199999999],[1024977600,24169.804199999999],[1025064000,24169.804199999999],[1025150400,24169.804199999999],[1025236800,24169.804199999999],[1025323200,24169.804199999999],[1025409600,24169.804199999999],[1025496000,24169.804199999999],[1025582400,24169.804199999999],[1025668800,24640.779299999998],[1025755200,24640.779299999998],[1025841600,24640.779299999998],[1025928000,24640.779299999998],[1026014400,24640.779299999998],[1026100800,24640.779299999998],[1026187200,24640.779299999998],[1026273600,24640.779299999998],[1026360000,24640.779299999998],[1026446400,24640.779299999998],[1026532800,24640.779299999998],[1026619200,24640.779299999998],[1026705600,24640.779299999998],[1026792000,24640.779299999998],[1026878400,24640.779299999998],[1026964800,24640.779299999998],[1027051200,24640.779299999998],[1027137600,24640.779299999998],[1027224000,24640.779299999998],[1027310400,24640.779299999998],[1027396800,24640.779299999998],[1027483200,24640.779299999998],[1027569600,24640.779299999998],[1027656000,24640.779299999998],[1027742400,24640.779299999998],[1027828800,24640.779299999998],[1027915200,24640.779299999998],[1028001600,24640.779299999998],[1028088000,24640.779299999998],[1028174400,24640.779299999998],[1028260800,24640.779299999998],[1028347200,25028.5831],[1028433600,25028.5831],[1028520000,25028.5831],[1028606400,25028.5831],[1028692800,25028.5831],[1028779200,25028.5831],[1028865600,25028.5831],[1028952000,25028.5831],[1029038400,25028.5831],[1029124800,25028.5831],[1029211200,25028.5831],[1029297600,25028.5831],[1029384000,25028.5831],[1029470400,25028.5831],[1029556800,25028.5831],[1029643200,25028.5831],[1029729600,25028.5831],[1029816000,25028.5831],[1029902400,25028.5831],[1029988800,25028.5831],[1030075200,25028.5831],[1030161600,25028.5831],[1030248000,25028.5831],[1030334400,25028.5831],[1030420800,25028.5831],[1030507200,25028.5831],[1030593600,25028.5831],[1030680000,25028.5831],[1030766400,25028.5831],[1030852800,25028.5831],[1030939200,25028.5831],[1031025600,25028.5831],[1031112000,25028.5831],[1031198400,25590.058300000001],[1031284800,25590.058300000001],[1031371200,25590.058300000001],[1031457600,25590.058300000001],[1031544000,25590.058300000001],[1031630400,25590.058300000001],[1031716800,25590.058300000001],[1031803200,25590.058300000001],[1031889600,25590.058300000001],[1031976000,25590.058300000001],[1032062400,25590.058300000001],[1032148800,25590.058300000001],[1032235200,25590.058300000001],[1032321600,25590.058300000001],[1032408000,25590.058300000001],[1032494400,25590.058300000001],[1032580800,25590.058300000001],[1032667200,25590.058300000001],[1032753600,25590.058300000001],[1032840000,25590.058300000001],[1032926400,25590.058300000001],[1033012800,25590.058300000001],[1033099200,25590.058300000001],[1033185600,25590.058300000001],[1033272000,25590.058300000001],[1033358400,25590.058300000001],[1033444800,25590.058300000001],[1033531200,25590.058300000001],[1033617600,26000.990900000001],[1033704000,26000.990900000001],[1033790400,26000.990900000001],[1033876800,26000.990900000001],[1033963200,26000.990900000001],[1034049600,26000.990900000001],[1034136000,26000.990900000001],[1034222400,26000.990900000001],[1034308800,26000.990900000001],[1034395200,26000.990900000001],[1034481600,26000.990900000001],[1034568000,26000.990900000001],[1034654400,26000.990900000001],[1034740800,26000.990900000001],[1034827200,26000.990900000001],[1034913600,26000.990900000001],[1035000000,26000.990900000001],[1035086400,26000.990900000001],[1035172800,26000.990900000001],[1035259200,26000.990900000001],[1035345600,26000.990900000001],[1035432000,26000.990900000001],[1035518400,26000.990900000001],[1035604800,26000.990900000001],[1035691200,26000.990900000001],[1035781200,26000.990900000001],[1035867600,26000.990900000001],[1035954000,26000.990900000001],[1036040400,26000.990900000001],[1036126800,26000.990900000001],[1036213200,26000.990900000001],[1036299600,26000.990900000001],[1036386000,26000.990900000001],[1036472400,28833.257799999999],[1038891600,28833.257799999999],[1038978000,28833.257799999999],[1039064400,28833.257799999999],[1039150800,28833.257799999999],[1039237200,28833.257799999999],[1039323600,28833.257799999999],[1039410000,28833.257799999999],[1039496400,28833.257799999999],[1039582800,28833.257799999999],[1039669200,28833.257799999999],[1039755600,28833.257799999999],[1039842000,28833.257799999999],[1039928400,28833.257799999999],[1040014800,28833.257799999999],[1040101200,28833.257799999999],[1040187600,28833.257799999999],[1040274000,28833.257799999999],[1040360400,28833.257799999999],[1040446800,28833.257799999999],[1040533200,28833.257799999999],[1040619600,28833.257799999999],[1040706000,28833.257799999999],[1040792400,28833.257799999999],[1040878800,28833.257799999999],[1040965200,28833.257799999999],[1041051600,28833.257799999999],[1041138000,28833.257799999999],[1041224400,28833.257799999999],[1041310800,28833.257799999999],[1041397200,28833.257799999999],[1041483600,28833.257799999999],[1041570000,28833.257799999999],[1041656400,28833.257799999999],[1041742800,28833.257799999999],[1041829200,28833.257799999999],[1041915600,28833.257799999999],[1042002000,28833.257799999999],[1042088400,28833.257799999999],[1042174800,28833.257799999999],[1042261200,28833.257799999999],[1042347600,28833.257799999999],[1042434000,28833.257799999999],[1042520400,28833.257799999999],[1042606800,28833.257799999999],[1042693200,28833.257799999999],[1042779600,28833.257799999999],[1042866000,28833.257799999999],[1042952400,28833.257799999999],[1043038800,28833.257799999999],[1043125200,28833.257799999999],[1043211600,28833.257799999999],[1043298000,28833.257799999999],[1043384400,28833.257799999999],[1043470800,28833.257799999999],[1043557200,28833.257799999999],[1043643600,28833.257799999999],[1043730000,28833.257799999999],[1043816400,28833.257799999999],[1043902800,28833.257799999999],[1043989200,28833.257799999999],[1044075600,28833.257799999999],[1044162000,28833.257799999999],[1044248400,28833.257799999999],[1044334800,28833.257799999999],[1044421200,31685.749800000001],[1044507600,31685.749800000001],[1044594000,31685.749800000001],[1044680400,31685.749800000001],[1044766800,31685.749800000001],[1044853200,31685.749800000001],[1044939600,31685.749800000001],[1045026000,31685.749800000001],[1045112400,31685.749800000001],[1045198800,31685.749800000001],[1045285200,31685.749800000001],[1045371600,31685.749800000001],[1045458000,31685.749800000001],[1045544400,31685.749800000001],[1045630800,31685.749800000001],[1045717200,31685.749800000001],[1045803600,31685.749800000001],[1045890000,31685.749800000001],[1045976400,31685.749800000001],[1046062800,31685.749800000001],[1046149200,31685.749800000001],[1046235600,31685.749800000001],[1046322000,31685.749800000001],[1046408400,31685.749800000001],[1046494800,31685.749800000001],[1046581200,31685.749800000001],[1046667600,31685.749800000001],[1046754000,31685.749800000001],[1046840400,34166.177600000003],[1054612800,34166.177600000003],[1054699200,36540.594899999996],[1054785600,36540.594899999996],[1054872000,36540.594899999996],[1054958400,36540.594899999996],[1055044800,36540.594899999996],[1055131200,36540.594899999996],[1055217600,36540.594899999996],[1055304000,36540.594899999996],[1055390400,36540.594899999996],[1055476800,36540.594899999996],[1055563200,36540.594899999996],[1055649600,36540.594899999996],[1055736000,36540.594899999996],[1055822400,36540.594899999996],[1055908800,36540.594899999996],[1055995200,36540.594899999996],[1056081600,36540.594899999996],[1056168000,36540.594899999996],[1056254400,36540.594899999996],[1056340800,36540.594899999996],[1056427200,36540.594899999996],[1056513600,36540.594899999996],[1056600000,36540.594899999996],[1056686400,36540.594899999996],[1056772800,36540.594899999996],[1056859200,36540.594899999996],[1056945600,36540.594899999996],[1057032000,36540.594899999996],[1057118400,36540.594899999996],[1057204800,36567.269200000002],[1057291200,36567.269200000002],[1057377600,36567.269200000002],[1057464000,36567.269200000002],[1057550400,36567.269200000002],[1057636800,36567.269200000002],[1057723200,36567.269200000002],[1057809600,36567.269200000002],[1057896000,36567.269200000002],[1057982400,36567.269200000002],[1058068800,36567.269200000002],[1058155200,36567.269200000002],[1058241600,36567.269200000002],[1058328000,36567.269200000002],[1058414400,36567.269200000002],[1058500800,36567.269200000002],[1058587200,36567.269200000002],[1058673600,36567.269200000002],[1058760000,36567.269200000002],[1058846400,36567.269200000002],[1058932800,36567.269200000002],[1059019200,36567.269200000002],[1059105600,36567.269200000002],[1059192000,36567.269200000002],[1059278400,36567.269200000002],[1059364800,36567.269200000002],[1059451200,36567.269200000002],[1059537600,36567.269200000002],[1059624000,36567.269200000002],[1059710400,36567.269200000002],[1059796800,36567.269200000002],[1059883200,36567.269200000002],[1059969600,36567.269200000002],[1060056000,36697.455699999999],[1060142400,36697.455699999999],[1060228800,36697.455699999999],[1060315200,36697.455699999999],[1060401600,36697.455699999999],[1060488000,36697.455699999999],[1060574400,36697.455699999999],[1060660800,36697.455699999999],[1060747200,36697.455699999999],[1060833600,36697.455699999999],[1060920000,36697.455699999999],[1061006400,36697.455699999999],[1061092800,36697.455699999999],[1061179200,36697.455699999999],[1061265600,36697.455699999999],[1061352000,36697.455699999999],[1061438400,36697.455699999999],[1061524800,36697.455699999999],[1061611200,36697.455699999999],[1061697600,36697.455699999999],[1061784000,36697.455699999999],[1061870400,36697.455699999999],[1061956800,36697.455699999999],[1062043200,36697.455699999999],[1062129600,36697.455699999999],[1062216000,36697.455699999999],[1062302400,36697.455699999999],[1062388800,36697.455699999999],[1062475200,36697.455699999999],[1062561600,36697.455699999999],[1062648000,39312.084799999997],[1088740800,39312.084799999997],[1088827200,41457.751100000001],[1088913600,41457.751100000001],[1089000000,41457.751100000001],[1089086400,41457.751100000001],[1089172800,41457.751100000001],[1089259200,41457.751100000001],[1089345600,41457.751100000001],[1089432000,41457.751100000001],[1089518400,41457.751100000001],[1089604800,41457.751100000001],[1089691200,41457.751100000001],[1089777600,41457.751100000001],[1089864000,41457.751100000001],[1089950400,41457.751100000001],[1090036800,41457.751100000001],[1090123200,41457.751100000001],[1090209600,41457.751100000001],[1090296000,41457.751100000001],[1090382400,41457.751100000001],[1090468800,41457.751100000001],[1090555200,41457.751100000001],[1090641600,41457.751100000001],[1090728000,41457.751100000001],[1090814400,41457.751100000001],[1090900800,41457.751100000001],[1090987200,41457.751100000001],[1091073600,41457.751100000001],[1091160000,41457.751100000001],[1091246400,41457.751100000001],[1091332800,41457.751100000001],[1091419200,41457.751100000001],[1091505600,41457.751100000001],[1091592000,41542.144699999997],[1091678400,41542.144699999997],[1091764800,41542.144699999997],[1091851200,41542.144699999997],[1091937600,41542.144699999997],[1092024000,41542.144699999997],[1092110400,41542.144699999997],[1092196800,41542.144699999997],[1092283200,41542.144699999997],[1092369600,41542.144699999997],[1092456000,41542.144699999997],[1092542400,41542.144699999997],[1092628800,41542.144699999997],[1092715200,41542.144699999997],[1092801600,41542.144699999997],[1092888000,41542.144699999997],[1092974400,41542.144699999997],[1093060800,41542.144699999997],[1093147200,41542.144699999997],[1093233600,41542.144699999997],[1093320000,41542.144699999997],[1093406400,41542.144699999997],[1093492800,41542.144699999997],[1093579200,41542.144699999997],[1093665600,41542.144699999997],[1093752000,41542.144699999997],[1093838400,41542.144699999997],[1093924800,41542.144699999997],[1094011200,41542.144699999997],[1094097600,41542.144699999997],[1094184000,41691.766799999998],[1094270400,41691.766799999998],[1094356800,41691.766799999998],[1094443200,41691.766799999998],[1094529600,41691.766799999998],[1094616000,41691.766799999998],[1094702400,41691.766799999998],[1094788800,41691.766799999998],[1094875200,41691.766799999998],[1094961600,41691.766799999998],[1095048000,41691.766799999998],[1095134400,41691.766799999998],[1095220800,41691.766799999998],[1095307200,41691.766799999998],[1095393600,41691.766799999998],[1095480000,41691.766799999998],[1095566400,41691.766799999998],[1095652800,41691.766799999998],[1095739200,41691.766799999998],[1095825600,41691.766799999998],[1095912000,41691.766799999998],[1095998400,41691.766799999998],[1096084800,41691.766799999998],[1096171200,41691.766799999998],[1096257600,41691.766799999998],[1096344000,41691.766799999998],[1096430400,41691.766799999998],[1096516800,41691.766799999998],[1096603200,41691.766799999998],[1096689600,41691.766799999998],[1096776000,41691.766799999998],[1096862400,41691.766799999998],[1096948800,43814.219100000002],[1251864000,43814.219100000002],[1251950400,45157.234100000001],[1252036800,45157.234100000001],[1252123200,45157.234100000001],[1252209600,45157.234100000001],[1252296000,45157.234100000001],[1252382400,45157.234100000001],[1252468800,45157.234100000001],[1252555200,45157.234100000001],[1252641600,45157.234100000001],[1252728000,45157.234100000001],[1252814400,45157.234100000001],[1252900800,45157.234100000001],[1252987200,45157.234100000001],[1253073600,45157.234100000001],[1253160000,45157.234100000001],[1253246400,45157.234100000001],[1253332800,45157.234100000001],[1253419200,45157.234100000001],[1253505600,45157.234100000001],[1253592000,45157.234100000001],[1253678400,45157.234100000001],[1253764800,45157.234100000001],[1253851200,45157.234100000001],[1253937600,45157.234100000001],[1254024000,45157.234100000001],[1254110400,45157.234100000001],[1254196800,45157.234100000001],[1254283200,45157.234100000001],[1254369600,45157.234100000001],[1254456000,45157.234100000001],[1254542400,46431.1371],[1254628800,46431.1371],[1254715200,46431.1371],[1259730000,46431.1371],[1259816400,46431.1371],[1259902800,46431.1371],[1259989200,46431.1371],[1260075600,46431.1371],[1260162000,46431.1371],[1260248400,46431.1371],[1260334800,46431.1371],[1260421200,46431.1371],[1260507600,46431.1371],[1260594000,46431.1371],[1260680400,46431.1371],[1260766800,46431.1371],[1260853200,46431.1371],[1260939600,46431.1371],[1261026000,46431.1371],[1261112400,46431.1371],[1261198800,46431.1371],[1261285200,46431.1371],[1261371600,46431.1371],[1261458000,46431.1371],[1261544400,46431.1371],[1261630800,46431.1371],[1261717200,46431.1371],[1261803600,46431.1371],[1261890000,46431.1371],[1261976400,46431.1371],[1262062800,46431.1371],[1262149200,46431.1371],[1262235600,46431.1371],[1262322000,46431.1371],[1262408400,46431.1371],[1262494800,46431.1371],[1262581200,46431.1371],[1262667600,46431.1371],[1262754000,46431.1371],[1262840400,46431.1371],[1262926800,46431.1371],[1263013200,46431.1371],[1263099600,46431.1371],[1263186000,46431.1371],[1263272400,46431.1371],[1263358800,46431.1371],[1263445200,46431.1371],[1263531600,46431.1371],[1263618000,46431.1371],[1263704400,46431.1371],[1263790800,46431.1371],[1263877200,46431.1371],[1263963600,46431.1371],[1264050000,46431.1371],[1264136400,46431.1371],[1264222800,46431.1371],[1264309200,46431.1371],[1264395600,46431.1371],[1264482000,46431.1371],[1264568400,46431.1371],[1264654800,46431.1371],[1264741200,46431.1371],[1264827600,46431.1371],[1264914000,46431.1371],[1265000400,46431.1371],[1265086800,46431.1371],[1265173200,47767.916599999997],[1265259600,47767.916599999997],[1265346000,47767.916599999997],[1265432400,47767.916599999997],[1265518800,47767.916599999997],[1265605200,47767.916599999997],[1265691600,47767.916599999997],[1265778000,47767.916599999997],[1265864400,47767.916599999997],[1265950800,47767.916599999997],[1266037200,47767.916599999997],[1266123600,47767.916599999997],[1266210000,47767.916599999997],[1266296400,47767.916599999997],[1266382800,47767.916599999997],[1266469200,47767.916599999997],[1266555600,47767.916599999997],[1266642000,47767.916599999997],[1266728400,47767.916599999997],[1266814800,47767.916599999997],[1266901200,47767.916599999997],[1266987600,47767.916599999997],[1267074000,47767.916599999997],[1267160400,47767.916599999997],[1267246800,47767.916599999997],[1267333200,47767.916599999997],[1267419600,47767.916599999997],[1267506000,47767.916599999997],[1267592400,47866.000399999997],[1267678800,47866.000399999997],[1267765200,47866.000399999997],[1267851600,47866.000399999997],[1267938000,47866.000399999997],[1268024400,47866.000399999997],[1268110800,47866.000399999997],[1268197200,47866.000399999997],[1268283600,47866.000399999997],[1268370000,47866.000399999997],[1268456400,47866.000399999997],[1268542800,47866.000399999997],[1268625600,47866.000399999997],[1268712000,47866.000399999997],[1268798400,47866.000399999997],[1268884800,47866.000399999997],[1268971200,47866.000399999997],[1269057600,47866.000399999997],[1269144000,47866.000399999997],[1269230400,47866.000399999997],[1269316800,47866.000399999997],[1269403200,47866.000399999997],[1269489600,47866.000399999997],[1269576000,47866.000399999997],[1269662400,47866.000399999997],[1269748800,47866.000399999997],[1269835200,47866.000399999997],[1269921600,47866.000399999997],[1270008000,47866.000399999997],[1270094400,47866.000399999997],[1270180800,47866.000399999997],[1270267200,47866.000399999997],[1270353600,47866.000399999997],[1270440000,47866.000399999997],[1270526400,49296.0193],[1275451200,49296.0193],[1275537600,50735.987399999998],[1275624000,50735.987399999998],[1275710400,50735.987399999998],[1275796800,50735.987399999998],[1275883200,50735.987399999998],[1275969600,50735.987399999998],[1276056000,50735.987399999998],[1276142400,50735.987399999998],[1276228800,50735.987399999998],[1276315200,50735.987399999998],[1276401600,50735.987399999998],[1276488000,50735.987399999998],[1276574400,50735.987399999998],[1276660800,50735.987399999998],[1276747200,50735.987399999998],[1276833600,50735.987399999998],[1276920000,50735.987399999998],[1277006400,50735.987399999998],[1277092800,50735.987399999998],[1277179200,50735.987399999998],[1277265600,50735.987399999998],[1277352000,50735.987399999998],[1277438400,50735.987399999998],[1277524800,50735.987399999998],[1277611200,50735.987399999998],[1277697600,50735.987399999998],[1277784000,50735.987399999998],[1277870400,50735.987399999998],[1277956800,50735.987399999998],[1278043200,50735.987399999998],[1278129600,50818.1636],[1278216000,50818.1636],[1278302400,50818.1636],[1278388800,50818.1636],[1278475200,50818.1636],[1278561600,50818.1636],[1278648000,50818.1636],[1278734400,50818.1636],[1278820800,50818.1636],[1278907200,50818.1636],[1278993600,50818.1636],[1279080000,50818.1636],[1279166400,50818.1636],[1279252800,50818.1636],[1279339200,50818.1636],[1279425600,50818.1636],[1279512000,50818.1636],[1279598400,50818.1636],[1279684800,50818.1636],[1279771200,50818.1636],[1279857600,50818.1636],[1279944000,50818.1636],[1280030400,50818.1636],[1280116800,50818.1636],[1280203200,50818.1636],[1280289600,50818.1636],[1280376000,50818.1636],[1280462400,50818.1636],[1280548800,50818.1636],[1280635200,50818.1636],[1280721600,50818.1636],[1280808000,50818.1636],[1280894400,51094.500899999999],[1280980800,51094.500899999999],[1281067200,51094.500899999999],[1281153600,51094.500899999999],[1281240000,51094.500899999999],[1281326400,51094.500899999999],[1281412800,51094.500899999999],[1281499200,51094.500899999999],[1281585600,51094.500899999999],[1281672000,51094.500899999999],[1281758400,51094.500899999999],[1281844800,51094.500899999999],[1281931200,51094.500899999999],[1282017600,51094.500899999999],[1282104000,51094.500899999999],[1282190400,51094.500899999999],[1282276800,51094.500899999999],[1282363200,51094.500899999999],[1282449600,51094.500899999999],[1282536000,51094.500899999999],[1282622400,51094.500899999999],[1282708800,51094.500899999999],[1282795200,51094.500899999999],[1282881600,51094.500899999999],[1282968000,51094.500899999999],[1283054400,51094.500899999999],[1283140800,51094.500899999999],[1283227200,51094.500899999999],[1283313600,51094.500899999999],[1283400000,51094.500899999999],[1283486400,51262.389499999997],[1283572800,51262.389499999997],[1283659200,51262.389499999997],[1283745600,51262.389499999997],[1283832000,51262.389499999997],[1283918400,51262.389499999997],[1284004800,51262.389499999997],[1284091200,51262.389499999997],[1284177600,51262.389499999997],[1284264000,51262.389499999997],[1284350400,51262.389499999997],[1284436800,51262.389499999997],[1284523200,51262.389499999997],[1284609600,51262.389499999997],[1284696000,51262.389499999997],[1284782400,51262.389499999997],[1284868800,51262.389499999997],[1284955200,51262.389499999997],[1285041600,51262.389499999997],[1285128000,51262.389499999997],[1285214400,51262.389499999997],[1285300800,51262.389499999997],[1285387200,51262.389499999997],[1285473600,51262.389499999997],[1285560000,51262.389499999997],[1285646400,51262.389499999997],[1285732800,51262.389499999997],[1285819200,51262.389499999997],[1285905600,51262.389499999997],[1285992000,51262.389499999997],[1286078400,51262.389499999997],[1286164800,51262.389499999997],[1286251200,51325.044300000001],[1286337600,51325.044300000001],[1286424000,51325.044300000001],[1286510400,51325.044300000001],[1286596800,51325.044300000001],[1286683200,51325.044300000001],[1286769600,51325.044300000001],[1286856000,51325.044300000001],[1286942400,51325.044300000001],[1287028800,51325.044300000001],[1287115200,51325.044300000001],[1287201600,51325.044300000001],[1287288000,51325.044300000001],[1287374400,51325.044300000001],[1287460800,51325.044300000001],[1287547200,51325.044300000001],[1287633600,51325.044300000001],[1287720000,51325.044300000001],[1287806400,51325.044300000001],[1287892800,51325.044300000001],[1287979200,51325.044300000001],[1288065600,51325.044300000001],[1288152000,51325.044300000001],[1288238400,51325.044300000001],[1288324800,51325.044300000001],[1288411200,51325.044300000001],[1288497600,51325.044300000001],[1288584000,51325.044300000001],[1288670400,51325.044300000001],[1288756800,51594.907700000003],[1288843200,51594.907700000003],[1288929600,51594.907700000003],[1289016000,51594.907700000003],[1289102400,51594.907700000003],[1289192400,51594.907700000003],[1289278800,51594.907700000003],[1289365200,51594.907700000003],[1289451600,51594.907700000003],[1289538000,51594.907700000003],[1289624400,51594.907700000003],[1289710800,51594.907700000003],[1289797200,51594.907700000003],[1289883600,51594.907700000003],[1289970000,51594.907700000003],[1290056400,51594.907700000003],[1290142800,51594.907700000003],[1290229200,51594.907700000003],[1290315600,51594.907700000003],[1290402000,51594.907700000003],[1290488400,51594.907700000003],[1290574800,51594.907700000003],[1290661200,51594.907700000003],[1290747600,51594.907700000003],[1290834000,51594.907700000003],[1290920400,51594.907700000003],[1291006800,51594.907700000003],[1291093200,51594.907700000003],[1291179600,51594.907700000003],[1291266000,51594.907700000003],[1291352400,51799.034599999999],[1291438800,51799.034599999999],[1291525200,51799.034599999999],[1291611600,51799.034599999999],[1291698000,51799.034599999999],[1291784400,51799.034599999999],[1291870800,51799.034599999999],[1291957200,51799.034599999999],[1292043600,51799.034599999999],[1292130000,51799.034599999999],[1292216400,51799.034599999999],[1292302800,51799.034599999999],[1292389200,51799.034599999999],[1292475600,51799.034599999999],[1292562000,51799.034599999999],[1292648400,51799.034599999999],[1292734800,51799.034599999999],[1292821200,51799.034599999999],[1292907600,51799.034599999999],[1292994000,51799.034599999999],[1293080400,51799.034599999999],[1293166800,51799.034599999999],[1293253200,51799.034599999999],[1293339600,51799.034599999999],[1293426000,51799.034599999999],[1293512400,51799.034599999999],[1293598800,51799.034599999999],[1293685200,51799.034599999999],[1293771600,51799.034599999999],[1293858000,51799.034599999999],[1293944400,51799.034599999999],[1294030800,51799.034599999999],[1294117200,53288.914799999999],[1294203600,53288.914799999999],[1294290000,53288.914799999999],[1294376400,53288.914799999999],[1294462800,53288.914799999999],[1294549200,53288.914799999999],[1294635600,53288.914799999999],[1294722000,53288.914799999999],[1294808400,53288.914799999999],[1294894800,53288.914799999999],[1294981200,53288.914799999999],[1295067600,53288.914799999999],[1295154000,53288.914799999999],[1295240400,53288.914799999999],[1295326800,53288.914799999999],[1295413200,53288.914799999999],[1295499600,53288.914799999999],[1295586000,53288.914799999999],[1295672400,53288.914799999999],[1295758800,53288.914799999999],[1295845200,53288.914799999999],[1295931600,53288.914799999999],[1296018000,53288.914799999999],[1296104400,53288.914799999999],[1296190800,53288.914799999999],[1296277200,53288.914799999999],[1296363600,53288.914799999999],[1296450000,53288.914799999999],[1296536400,53288.914799999999],[1296622800,53288.914799999999],[1296709200,54693.692199999998],[1296795600,54693.692199999998],[1296882000,54693.692199999998],[1296968400,54693.692199999998],[1297054800,54693.692199999998],[1297141200,54693.692199999998],[1297227600,54693.692199999998],[1297314000,54693.692199999998],[1297400400,54693.692199999998],[1297486800,54693.692199999998],[1297573200,54693.692199999998],[1297659600,54693.692199999998],[1297746000,54693.692199999998],[1297832400,54693.692199999998],[1297918800,54693.692199999998],[1298005200,54693.692199999998],[1298091600,54693.692199999998],[1298178000,54693.692199999998],[1298264400,54693.692199999998],[1298350800,54693.692199999998],[1298437200,54693.692199999998],[1298523600,54693.692199999998],[1298610000,54693.692199999998],[1298696400,54693.692199999998],[1298782800,54693.692199999998],[1298869200,54693.692199999998],[1298955600,54693.692199999998],[1299042000,54693.692199999998],[1299128400,55985.664400000001],[1312257600,55985.664400000001],[1312344000,57422.994200000001],[1312430400,57422.994200000001],[1312516800,57422.994200000001],[1312603200,57422.994200000001],[1312689600,57422.994200000001],[1312776000,57422.994200000001],[1312862400,57422.994200000001],[1312948800,57422.994200000001],[1313035200,57422.994200000001],[1313121600,57422.994200000001],[1313208000,57422.994200000001],[1313294400,57422.994200000001],[1313380800,57422.994200000001],[1313467200,57422.994200000001],[1313553600,57422.994200000001],[1313640000,57422.994200000001],[1313726400,57422.994200000001],[1313812800,57422.994200000001],[1313899200,57422.994200000001],[1313985600,57422.994200000001],[1314072000,57422.994200000001],[1314158400,57422.994200000001],[1314244800,57422.994200000001],[1314331200,57422.994200000001],[1314417600,57422.994200000001],[1314504000,57422.994200000001],[1314590400,57422.994200000001],[1314676800,57422.994200000001],[1314763200,57422.994200000001],[1314849600,57422.994200000001],[1314936000,57422.994200000001],[1315022400,58653.320399999997],[1315108800,58653.320399999997],[1315195200,58653.320399999997],[1315281600,58653.320399999997],[1320206400,58653.320399999997],[1320292800,58653.320399999997],[1320379200,58653.320399999997],[1320465600,58653.320399999997],[1320552000,58653.320399999997],[1320642000,58653.320399999997],[1320728400,58653.320399999997],[1320814800,58653.320399999997],[1320901200,58653.320399999997],[1320987600,58653.320399999997],[1321074000,58653.320399999997],[1321160400,58653.320399999997],[1321246800,58653.320399999997],[1321333200,58653.320399999997],[1321419600,58653.320399999997],[1321506000,58653.320399999997],[1321592400,58653.320399999997],[1321678800,58653.320399999997],[1321765200,58653.320399999997],[1321851600,58653.320399999997],[1321938000,58653.320399999997],[1322024400,58653.320399999997],[1322110800,58653.320399999997],[1322197200,58653.320399999997],[1322283600,58653.320399999997],[1322370000,58653.320399999997],[1322456400,58653.320399999997],[1322542800,58653.320399999997],[1322629200,58653.320399999997],[1322715600,58653.320399999997],[1322802000,58653.320399999997],[1322888400,60048.885799999996],[1322974800,60048.885799999996],[1323061200,60048.885799999996],[1323147600,60048.885799999996],[1323234000,60048.885799999996],[1323320400,60048.885799999996],[1323406800,60048.885799999996],[1323493200,60048.885799999996],[1323579600,60048.885799999996],[1323666000,60048.885799999996],[1323752400,60048.885799999996],[1323838800,60048.885799999996],[1323925200,60048.885799999996],[1324011600,60048.885799999996],[1324098000,60048.885799999996],[1324184400,60048.885799999996],[1324270800,60048.885799999996],[1324357200,60048.885799999996],[1324443600,60048.885799999996],[1324530000,60048.885799999996],[1324616400,60048.885799999996],[1324702800,60048.885799999996],[1324789200,60048.885799999996],[1324875600,60048.885799999996],[1324962000,60048.885799999996],[1325048400,60048.885799999996],[1325134800,60048.885799999996],[1325221200,60048.885799999996],[1325307600,60048.885799999996],[1325394000,60048.885799999996],[1325480400,60048.885799999996],[1325566800,60048.885799999996],[1325653200,61444.451300000001],[1325739600,61444.451300000001],[1325826000,61444.451300000001],[1325912400,61444.451300000001],[1325998800,61444.451300000001],[1326085200,61444.451300000001],[1326171600,61444.451300000001],[1326258000,61444.451300000001],[1326344400,61444.451300000001],[1326430800,61444.451300000001],[1326517200,61444.451300000001],[1326603600,61444.451300000001],[1326690000,61444.451300000001],[1326776400,61444.451300000001],[1326862800,61444.451300000001],[1326949200,61444.451300000001],[1327035600,61444.451300000001],[1327122000,61444.451300000001],[1327208400,61444.451300000001],[1327294800,61444.451300000001],[1327381200,61444.451300000001],[1327467600,61444.451300000001],[1327554000,61444.451300000001],[1327640400,61444.451300000001],[1327726800,61444.451300000001],[1327813200,61444.451300000001],[1327899600,61444.451300000001],[1327986000,61444.451300000001],[1328072400,61444.451300000001],[1330664400,61444.451300000001],[1330750800,61444.451300000001],[1330837200,61444.451300000001],[1330923600,61444.451300000001],[1331010000,61444.451300000001],[1331096400,61444.451300000001],[1331182800,61444.451300000001],[1331269200,61444.451300000001],[1331355600,61444.451300000001],[1331442000,61444.451300000001],[1331524800,61444.451300000001],[1331611200,61444.451300000001],[1331697600,61444.451300000001],[1331784000,61444.451300000001],[1331870400,61444.451300000001],[1331956800,61444.451300000001],[1332043200,61444.451300000001],[1332129600,61444.451300000001],[1332216000,61444.451300000001],[1332302400,61444.451300000001],[1332388800,61444.451300000001],[1332475200,61444.451300000001],[1332561600,61444.451300000001],[1332648000,61444.451300000001],[1332734400,61444.451300000001],[1332820800,61444.451300000001],[1332907200,61444.451300000001],[1332993600,61444.451300000001],[1333080000,61444.451300000001],[1333166400,61444.451300000001],[1333252800,61444.451300000001],[1333339200,61444.451300000001],[1338609600,61444.451300000001],[1338696000,61444.451300000001],[1338782400,61444.451300000001],[1338868800,62958.976499999997],[1338955200,62958.976499999997],[1339041600,62958.976499999997],[1339128000,62958.976499999997],[1339214400,62958.976499999997],[1339300800,62958.976499999997],[1339387200,62958.976499999997],[1339473600,62958.976499999997],[1339560000,62958.976499999997],[1339646400,62958.976499999997],[1339732800,62958.976499999997],[1339819200,62958.976499999997],[1339905600,62958.976499999997],[1339992000,62958.976499999997],[1340078400,62958.976499999997],[1340164800,62958.976499999997],[1340251200,62958.976499999997],[1340337600,62958.976499999997],[1340424000,62958.976499999997],[1340510400,62958.976499999997],[1340596800,62958.976499999997],[1340683200,62958.976499999997],[1340769600,62958.976499999997],[1340856000,62958.976499999997],[1340942400,62958.976499999997],[1341028800,62958.976499999997],[1341115200,62958.976499999997],[1341201600,62958.976499999997],[1341288000,62958.976499999997],[1341374400,63134.546499999997],[1341460800,63134.546499999997],[1341547200,63134.546499999997],[1341633600,63134.546499999997],[1341720000,63134.546499999997],[1341806400,63134.546499999997],[1341892800,63134.546499999997],[1341979200,63134.546499999997],[1342065600,63134.546499999997],[1342152000,63134.546499999997],[1342238400,63134.546499999997],[1342324800,63134.546499999997],[1342411200,63134.546499999997],[1342497600,63134.546499999997],[1342584000,63134.546499999997],[1342670400,63134.546499999997],[1342756800,63134.546499999997],[1342843200,63134.546499999997],[1342929600,63134.546499999997],[1343016000,63134.546499999997],[1343102400,63134.546499999997],[1343188800,63134.546499999997],[1343275200,63134.546499999997],[1343361600,63134.546499999997],[1343448000,63134.546499999997],[1343534400,63134.546499999997],[1343620800,63134.546499999997],[1343707200,63134.546499999997],[1343793600,63134.546499999997],[1343880000,63134.546499999997],[1343966400,63225.573600000003],[1344052800,63225.573600000003],[1344139200,63225.573600000003],[1344225600,63225.573600000003],[1344312000,63225.573600000003],[1344398400,63225.573600000003],[1344484800,63225.573600000003],[1344571200,63225.573600000003],[1344657600,63225.573600000003],[1344744000,63225.573600000003],[1344830400,63225.573600000003],[1344916800,63225.573600000003],[1345003200,63225.573600000003],[1345089600,63225.573600000003],[1345176000,63225.573600000003],[1345262400,63225.573600000003],[1345348800,63225.573600000003],[1345435200,63225.573600000003],[1345521600,63225.573600000003],[1345608000,63225.573600000003],[1345694400,63225.573600000003],[1345780800,63225.573600000003],[1345867200,63225.573600000003],[1345953600,63225.573600000003],[1346040000,63225.573600000003],[1346126400,63225.573600000003],[1346212800,63225.573600000003],[1346299200,63225.573600000003],[1346385600,63225.573600000003],[1346472000,63225.573600000003],[1346558400,63225.573600000003],[1346644800,63225.573600000003],[1346731200,63225.573600000003],[1346817600,63225.573600000003],[1346904000,63326.355199999998],[1346990400,63326.355199999998],[1347076800,63326.355199999998],[1347163200,63326.355199999998],[1347249600,63326.355199999998],[1347336000,63326.355199999998],[1347422400,63326.355199999998],[1347508800,63326.355199999998],[1347595200,63326.355199999998],[1347681600,63326.355199999998],[1347768000,63326.355199999998],[1347854400,63326.355199999998],[1347940800,63326.355199999998],[1348027200,63326.355199999998],[1348113600,63326.355199999998],[1348200000,63326.355199999998],[1348286400,63326.355199999998],[1348372800,63326.355199999998],[1348459200,63326.355199999998],[1348545600,63326.355199999998],[1348632000,63326.355199999998],[1348718400,63326.355199999998],[1348804800,63326.355199999998],[1348891200,63326.355199999998],[1348977600,63326.355199999998],[1349064000,63326.355199999998],[1349150400,63326.355199999998],[1349236800,65006.423300000002],[1351828800,65006.423300000002],[1351915200,65006.423300000002],[1352001600,65006.423300000002],[1352091600,65006.423300000002],[1352178000,65006.423300000002],[1352264400,65006.423300000002],[1352350800,65006.423300000002],[1352437200,65006.423300000002],[1352523600,65006.423300000002],[1352610000,65006.423300000002],[1352696400,65006.423300000002],[1352782800,65006.423300000002],[1352869200,65006.423300000002],[1352955600,65006.423300000002],[1353042000,65006.423300000002],[1353128400,65006.423300000002],[1353214800,65006.423300000002],[1353301200,65006.423300000002],[1353387600,65006.423300000002],[1353474000,65006.423300000002],[1353560400,65006.423300000002],[1353646800,65006.423300000002],[1353733200,65006.423300000002],[1353819600,65006.423300000002],[1353906000,65006.423300000002],[1353992400,65006.423300000002],[1354078800,65006.423300000002],[1354165200,65006.423300000002],[1354251600,65006.423300000002],[1354338000,65006.423300000002],[1354424400,65006.423300000002],[1354510800,65006.423300000002],[1359781200,65006.423300000002],[1359867600,65006.423300000002],[1359954000,65006.423300000002],[1360040400,66523.761700000003],[1360126800,66523.761700000003],[1360213200,66523.761700000003],[1360299600,66523.761700000003],[1360386000,66523.761700000003],[1360472400,66523.761700000003],[1360558800,66523.761700000003],[1360645200,66523.761700000003],[1360731600,66523.761700000003],[1360818000,66523.761700000003],[1360904400,66523.761700000003],[1360990800,66523.761700000003],[1361077200,66523.761700000003],[1361163600,66523.761700000003],[1361250000,66523.761700000003],[1361336400,66523.761700000003],[1361422800,66523.761700000003],[1361509200,66523.761700000003],[1361595600,66523.761700000003],[1361682000,66523.761700000003],[1361768400,66523.761700000003],[1361854800,66523.761700000003],[1361941200,66523.761700000003],[1362027600,66523.761700000003],[1362114000,66523.761700000003],[1362200400,66523.761700000003],[1362286800,66523.761700000003],[1362373200,66523.761700000003],[1362459600,67993.060899999997],[1372737600,67993.060899999997],[1372824000,69656.663400000005],[1372910400,69656.663400000005],[1372996800,69656.663400000005],[1373083200,69656.663400000005],[1373169600,69656.663400000005],[1373256000,69656.663400000005],[1373342400,69656.663400000005],[1373428800,69656.663400000005],[1373515200,69656.663400000005],[1373601600,69656.663400000005],[1373688000,69656.663400000005],[1373774400,69656.663400000005],[1373860800,69656.663400000005],[1373947200,69656.663400000005],[1374033600,69656.663400000005],[1374120000,69656.663400000005],[1374206400,69656.663400000005],[1374292800,69656.663400000005],[1374379200,69656.663400000005],[1374465600,69656.663400000005],[1374552000,69656.663400000005],[1374638400,69656.663400000005],[1374724800,69656.663400000005],[1374811200,69656.663400000005],[1374897600,69656.663400000005],[1374984000,69656.663400000005],[1375070400,69656.663400000005],[1375156800,69656.663400000005],[1375243200,69656.663400000005],[1375329600,69656.663400000005],[1375416000,69656.663400000005],[1375502400,69745.516399999993],[1375588800,69745.516399999993],[1375675200,69745.516399999993],[1375761600,69745.516399999993],[1375848000,69745.516399999993],[1375934400,69745.516399999993],[1376020800,69745.516399999993],[1376107200,69745.516399999993],[1376193600,69745.516399999993],[1376280000,69745.516399999993],[1376366400,69745.516399999993],[1376452800,69745.516399999993],[1376539200,69745.516399999993],[1376625600,69745.516399999993],[1376712000,69745.516399999993],[1376798400,69745.516399999993],[1376884800,69745.516399999993],[1376971200,69745.516399999993],[1377057600,69745.516399999993],[1377144000,69745.516399999993],[1377230400,69745.516399999993],[1377316800,69745.516399999993],[1377403200,69745.516399999993],[1377489600,69745.516399999993],[1377576000,69745.516399999993],[1377662400,69745.516399999993],[1377748800,69745.516399999993],[1377835200,69745.516399999993],[1377921600,69745.516399999993],[1378008000,69745.516399999993],[1378094400,69745.516399999993],[1378180800,69745.516399999993],[1378267200,69745.516399999993],[1378353600,69811.679199999999],[1378440000,69811.679199999999],[1378526400,69811.679199999999],[1378612800,69811.679199999999],[1378699200,69811.679199999999],[1378785600,69811.679199999999],[1378872000,69811.679199999999],[1378958400,69811.679199999999],[1379044800,69811.679199999999],[1379131200,69811.679199999999],[1379217600,69811.679199999999],[1379304000,69811.679199999999],[1379390400,69811.679199999999],[1379476800,69811.679199999999],[1379563200,69811.679199999999],[1379649600,69811.679199999999],[1379736000,69811.679199999999],[1379822400,69811.679199999999],[1379908800,69811.679199999999],[1379995200,69811.679199999999],[1380081600,69811.679199999999],[1380168000,69811.679199999999],[1380254400,69811.679199999999],[1380340800,69811.679199999999],[1380427200,69811.679199999999],[1380513600,69811.679199999999],[1380600000,69811.679199999999],[1380686400,69811.679199999999],[1380772800,69831.343599999993],[1380859200,69831.343599999993],[1380945600,69831.343599999993],[1381032000,69831.343599999993],[1381118400,69831.343599999993],[1381204800,69831.343599999993],[1381291200,69831.343599999993],[1381377600,69831.343599999993],[1381464000,69831.343599999993],[1381550400,69831.343599999993],[1381636800,69831.343599999993],[1381723200,69831.343599999993],[1381809600,69831.343599999993],[1381896000,69831.343599999993],[1381982400,69831.343599999993],[1382068800,69831.343599999993],[1382155200,69831.343599999993],[1382241600,69831.343599999993],[1382328000,69831.343599999993],[1382414400,69831.343599999993],[1382500800,69831.343599999993],[1382587200,69831.343599999993],[1382673600,69831.343599999993],[1382760000,69831.343599999993],[1382846400,69831.343599999993],[1382932800,69831.343599999993],[1383019200,69831.343599999993],[1383105600,69831.343599999993],[1383192000,69831.343599999993],[1383278400,69831.343599999993],[1383364800,69831.343599999993],[1383451200,69831.343599999993],[1383541200,69831.343599999993],[1383627600,69851.027600000001],[1383714000,69851.027600000001],[1383800400,69851.027600000001],[1383886800,69851.027600000001],[1383973200,69851.027600000001],[1384059600,69851.027600000001],[1384146000,69851.027600000001],[1384232400,69851.027600000001],[1384318800,69851.027600000001],[1384405200,69851.027600000001],[1384491600,69851.027600000001],[1384578000,69851.027600000001],[1384664400,69851.027600000001],[1384750800,69851.027600000001],[1384837200,69851.027600000001],[1384923600,69851.027600000001],[1385010000,69851.027600000001],[1385096400,69851.027600000001],[1385182800,69851.027600000001],[1385269200,69851.027600000001],[1385355600,69851.027600000001],[1385442000,69851.027600000001],[1385528400,69851.027600000001],[1385614800,69851.027600000001],[1385701200,69851.027600000001],[1385787600,69851.027600000001],[1385874000,69851.027600000001],[1385960400,69851.027600000001],[1386046800,69851.027600000001],[1386133200,71692.418399999995],[1401768000,71692.418399999995],[1401854400,73320.710099999997],[1401940800,73320.710099999997],[1402027200,73320.710099999997],[1402113600,73320.710099999997],[1402200000,73320.710099999997],[1402286400,73320.710099999997],[1402372800,73320.710099999997],[1402459200,73320.710099999997],[1402545600,73320.710099999997],[1402632000,73320.710099999997],[1402718400,73320.710099999997],[1402804800,73320.710099999997],[1402891200,73320.710099999997],[1402977600,73320.710099999997],[1403064000,73320.710099999997],[1403150400,73320.710099999997],[1403236800,73320.710099999997],[1403323200,73320.710099999997],[1403409600,73320.710099999997],[1403496000,73320.710099999997],[1403582400,73320.710099999997],[1403668800,73320.710099999997],[1403755200,73320.710099999997],[1403841600,73320.710099999997],[1403928000,73320.710099999997],[1404014400,73320.710099999997],[1404100800,73320.710099999997],[1404187200,73320.710099999997],[1404273600,73320.710099999997],[1404360000,75020.227199999994],[1406952000,75020.227199999994],[1407038400,75020.227199999994],[1407124800,75020.227199999994],[1407211200,76660.678700000004],[1407297600,76660.678700000004],[1407384000,76660.678700000004],[1407470400,76660.678700000004],[1407556800,76660.678700000004],[1407643200,76660.678700000004],[1407729600,76660.678700000004],[1407816000,76660.678700000004],[1407902400,76660.678700000004],[1407988800,76660.678700000004],[1408075200,76660.678700000004],[1408161600,76660.678700000004],[1408248000,76660.678700000004],[1408334400,76660.678700000004],[1408420800,76660.678700000004],[1408507200,76660.678700000004],[1408593600,76660.678700000004],[1408680000,76660.678700000004],[1408766400,76660.678700000004],[1408852800,76660.678700000004],[1408939200,76660.678700000004],[1409025600,76660.678700000004],[1409112000,76660.678700000004],[1409198400,76660.678700000004],[1409284800,76660.678700000004],[1409371200,76660.678700000004],[1409457600,76660.678700000004],[1409544000,76660.678700000004],[1409630400,76660.678700000004],[1409716800,76660.678700000004],[1409803200,76755.258900000001],[1409889600,76755.258900000001],[1409976000,76755.258900000001],[1410062400,76755.258900000001],[1410148800,76755.258900000001],[1410235200,76755.258900000001],[1410321600,76755.258900000001],[1410408000,76755.258900000001],[1410494400,76755.258900000001],[1410580800,76755.258900000001],[1410667200,76755.258900000001],[1410753600,76755.258900000001],[1410840000,76755.258900000001],[1410926400,76755.258900000001],[1411012800,76755.258900000001],[1411099200,76755.258900000001],[1411185600,76755.258900000001],[1411272000,76755.258900000001],[1411358400,76755.258900000001],[1411444800,76755.258900000001],[1411531200,76755.258900000001],[1411617600,76755.258900000001],[1411704000,76755.258900000001],[1411790400,76755.258900000001],[1411876800,76755.258900000001],[1411963200,76755.258900000001],[1412049600,76755.258900000001],[1412136000,76755.258900000001],[1412222400,76755.258900000001],[1412308800,78091.420499999993],[1415077200,78091.420499999993],[1415163600,78091.420499999993],[1415250000,78091.420499999993],[1415336400,78091.420499999993],[1415422800,78091.420499999993],[1415509200,78091.420499999993],[1415595600,78091.420499999993],[1415682000,78091.420499999993],[1415768400,78091.420499999993],[1415854800,78091.420499999993],[1415941200,78091.420499999993],[1416027600,78091.420499999993],[1416114000,78091.420499999993],[1416200400,78091.420499999993],[1416286800,78091.420499999993],[1416373200,78091.420499999993],[1416459600,78091.420499999993],[1416546000,78091.420499999993],[1416632400,78091.420499999993],[1416718800,78091.420499999993],[1416805200,78091.420499999993],[1416891600,78091.420499999993],[1416978000,78091.420499999993],[1417064400,78091.420499999993],[1417150800,78091.420499999993],[1417237200,78091.420499999993],[1417323600,78091.420499999993],[1417410000,78091.420499999993],[1417496400,78091.420499999993],[1417582800,79680.647400000002],[1417669200,79680.647400000002],[1417755600,79680.647400000002],[1417842000,79680.647400000002],[1417928400,79680.647400000002],[1418014800,79680.647400000002],[1418101200,79680.647400000002],[1418187600,79680.647400000002],[1418274000,79680.647400000002],[1418360400,79680.647400000002],[1418446800,79680.647400000002],[1418533200,79680.647400000002],[1418619600,79680.647400000002],[1418706000,79680.647400000002],[1418792400,79680.647400000002],[1418878800,79680.647400000002],[1418965200,79680.647400000002],[1419051600,79680.647400000002],[1419138000,79680.647400000002],[1419224400,79680.647400000002],[1419310800,79680.647400000002],[1419397200,79680.647400000002],[1419483600,79680.647400000002],[1419570000,79680.647400000002],[1419656400,79680.647400000002],[1419742800,79680.647400000002],[1419829200,79680.647400000002],[1419915600,79680.647400000002],[1420002000,79680.647400000002],[1420088400,79680.647400000002],[1420174800,79680.647400000002],[1420261200,81238.713099999994],[1420347600,81238.713099999994],[1420434000,81238.713099999994],[1420520400,81238.713099999994],[1420606800,81238.713099999994],[1420693200,81238.713099999994],[1420779600,81238.713099999994],[1420866000,81238.713099999994],[1420952400,81238.713099999994],[1421038800,81238.713099999994],[1421125200,81238.713099999994],[1421211600,81238.713099999994],[1421298000,81238.713099999994],[1421384400,81238.713099999994],[1421470800,81238.713099999994],[1421557200,81238.713099999994],[1421643600,81238.713099999994],[1421730000,81238.713099999994],[1421816400,81238.713099999994],[1421902800,81238.713099999994],[1421989200,81238.713099999994],[1422075600,81238.713099999994],[1422162000,81238.713099999994],[1422248400,81238.713099999994],[1422334800,81238.713099999994],[1422421200,81238.713099999994],[1422507600,81238.713099999994],[1422594000,81238.713099999994],[1422680400,81238.713099999994],[1422766800,81238.713099999994],[1422853200,81238.713099999994],[1438660800,81238.713099999994],[1438747200,83041.187900000004],[1438833600,83041.187900000004],[1438920000,83041.187900000004],[1439006400,83041.187900000004],[1439092800,83041.187900000004],[1439179200,83041.187900000004],[1439265600,83041.187900000004],[1439352000,83041.187900000004],[1439438400,83041.187900000004],[1439524800,83041.187900000004],[1439611200,83041.187900000004],[1439697600,83041.187900000004],[1439784000,83041.187900000004],[1439870400,83041.187900000004],[1439956800,83041.187900000004],[1440043200,83041.187900000004],[1440129600,83041.187900000004],[1440216000,83041.187900000004],[1440302400,83041.187900000004],[1440388800,83041.187900000004],[1440475200,83041.187900000004],[1440561600,83041.187900000004],[1440648000,83041.187900000004],[1440734400,83041.187900000004],[1440820800,83041.187900000004],[1440907200,83041.187900000004],[1440993600,83041.187900000004],[1441080000,83041.187900000004],[1441166400,83041.187900000004],[1441252800,83127.418600000005],[1441339200,83127.418600000005],[1441425600,83127.418600000005],[1441512000,83127.418600000005],[1441598400,83127.418600000005],[1441684800,83127.418600000005],[1441771200,83127.418600000005],[1441857600,83127.418600000005],[1441944000,83127.418600000005],[1442030400,83127.418600000005],[1442116800,83127.418600000005],[1442203200,83127.418600000005],[1442289600,83127.418600000005],[1442376000,83127.418600000005],[1442462400,83127.418600000005],[1442548800,83127.418600000005],[1442635200,83127.418600000005],[1442721600,83127.418600000005],[1442808000,83127.418600000005],[1442894400,83127.418600000005],[1442980800,83127.418600000005],[1443067200,83127.418600000005],[1443153600,83127.418600000005],[1443240000,83127.418600000005],[1443326400,83127.418600000005],[1443412800,83127.418600000005],[1443499200,83127.418600000005],[1443585600,83127.418600000005],[1443672000,83127.418600000005],[1443758400,83127.418600000005],[1443844800,84839.015299999999],[1443931200,84839.015299999999],[1444017600,84839.015299999999],[1470110400,84839.015299999999],[1470196800,84839.015299999999],[1470283200,84839.015299999999],[1470369600,84839.015299999999],[1470456000,84839.015299999999],[1470542400,84839.015299999999],[1470628800,84839.015299999999],[1470715200,84839.015299999999],[1470801600,84839.015299999999],[1470888000,84839.015299999999],[1470974400,84839.015299999999],[1471060800,84839.015299999999],[1471147200,84839.015299999999],[1471233600,84839.015299999999],[1471320000,84839.015299999999],[1471406400,84839.015299999999],[1471492800,84839.015299999999],[1471579200,84839.015299999999],[1471665600,84839.015299999999],[1471752000,84839.015299999999],[1471838400,84839.015299999999],[1471924800,84839.015299999999],[1472011200,84839.015299999999],[1472097600,84839.015299999999],[1472184000,84839.015299999999],[1472270400,84839.015299999999],[1472356800,84839.015299999999],[1472443200,84839.015299999999],[1472529600,84839.015299999999],[1472616000,84839.015299999999],[1472702400,84839.015299999999],[1472788800,84839.015299999999],[1472875200,86639.963900000002],[1472961600,86639.963900000002],[1473048000,86639.963900000002],[1473134400,86639.963900000002],[1473220800,86639.963900000002],[1473307200,86639.963900000002],[1473393600,86639.963900000002],[1473480000,86639.963900000002],[1473566400,86639.963900000002],[1473652800,86639.963900000002],[1473739200,86639.963900000002],[1473825600,86639.963900000002],[1473912000,86639.963900000002],[1473998400,86639.963900000002],[1474084800,86639.963900000002],[1474171200,86639.963900000002],[1474257600,86639.963900000002],[1474344000,86639.963900000002],[1474430400,86639.963900000002],[1474516800,86639.963900000002],[1474603200,86639.963900000002],[1474689600,86639.963900000002],[1474776000,86639.963900000002],[1474862400,86639.963900000002],[1474948800,86639.963900000002],[1475035200,86639.963900000002],[1475121600,86639.963900000002],[1475208000,86639.963900000002],[1475294400,86639.963900000002],[1475380800,86639.963900000002],[1475467200,86639.963900000002],[1475553600,86639.963900000002],[1475640000,88384.722999999998]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[1007614800,2965.5565000000001],[1007701200,2965.5565000000001],[1007787600,2965.5565000000001],[1007874000,2965.5565000000001],[1007960400,2965.5565000000001],[1008046800,2965.5565000000001],[1008133200,2965.5565000000001],[1008219600,2965.5565000000001],[1008306000,2965.5565000000001],[1008392400,2965.5565000000001],[1008478800,2965.5565000000001],[1008565200,2965.5565000000001],[1008651600,2965.5565000000001],[1008738000,2965.5565000000001],[1008824400,2965.5565000000001],[1008910800,2965.5565000000001],[1008997200,2965.5565000000001],[1009083600,2965.5565000000001],[1009170000,2965.5565000000001],[1009256400,2965.5565000000001],[1009342800,2965.5565000000001],[1009429200,2965.5565000000001],[1009515600,2965.5565000000001],[1009602000,2965.5565000000001],[1009688400,2965.5565000000001],[1009774800,2965.5565000000001],[1009861200,2965.5565000000001],[1009947600,2965.5565000000001],[1010034000,5702.5475999999999],[1010120400,5702.5475999999999],[1010206800,5702.5475999999999],[1010293200,5702.5475999999999],[1010379600,5702.5475999999999],[1010466000,5702.5475999999999],[1010552400,5702.5475999999999],[1010638800,5702.5475999999999],[1010725200,5702.5475999999999],[1010811600,5702.5475999999999],[1010898000,5702.5475999999999],[1010984400,5702.5475999999999],[1011070800,5702.5475999999999],[1011157200,5702.5475999999999],[1011243600,5702.5475999999999],[1011330000,5702.5475999999999],[1011416400,5702.5475999999999],[1011502800,5702.5475999999999],[1011589200,5702.5475999999999],[1011675600,5702.5475999999999],[1011762000,5702.5475999999999],[1011848400,5702.5475999999999],[1011934800,5702.5475999999999],[1012021200,5702.5475999999999],[1012107600,5702.5475999999999],[1012194000,5702.5475999999999],[1012280400,5702.5475999999999],[1012366800,5702.5475999999999],[1012453200,5702.5475999999999],[1012539600,5702.5475999999999],[1017723600,11399.2143],[1017810000,14047.047399999999],[1017896400,14047.047399999999],[1017982800,14047.047399999999],[1018069200,14047.047399999999],[1018155600,14047.047399999999],[1018238400,14047.047399999999],[1018324800,14047.047399999999],[1018411200,14047.047399999999],[1018497600,14047.047399999999],[1018584000,14047.047399999999],[1018670400,14047.047399999999],[1018756800,14047.047399999999],[1018843200,14047.047399999999],[1018929600,14047.047399999999],[1019016000,14047.047399999999],[1019102400,14047.047399999999],[1019188800,14047.047399999999],[1019275200,14047.047399999999],[1019361600,14047.047399999999],[1019448000,14047.047399999999],[1019534400,14047.047399999999],[1019620800,14047.047399999999],[1019707200,14047.047399999999],[1019793600,14047.047399999999],[1019880000,14047.047399999999],[1019966400,14047.047399999999],[1020052800,14047.047399999999],[1020139200,14047.047399999999],[1020225600,14047.047399999999],[1020312000,14047.047399999999],[1020398400,16668.1554],[1023163200,16668.1554],[1023249600,19505.375800000002],[1023336000,19505.375800000002],[1023422400,19505.375800000002],[1023508800,19505.375800000002],[1023595200,19505.375800000002],[1023681600,19505.375800000002],[1023768000,19505.375800000002],[1023854400,19505.375800000002],[1023940800,19505.375800000002],[1024027200,19505.375800000002],[1024113600,19505.375800000002],[1024200000,19505.375800000002],[1024286400,19505.375800000002],[1024372800,19505.375800000002],[1024459200,19505.375800000002],[1024545600,19505.375800000002],[1024632000,19505.375800000002],[1024718400,19505.375800000002],[1024804800,19505.375800000002],[1024891200,19505.375800000002],[1024977600,19505.375800000002],[1025064000,19505.375800000002],[1025150400,19505.375800000002],[1025236800,19505.375800000002],[1025323200,19505.375800000002],[1025409600,19505.375800000002],[1025496000,19505.375800000002],[1025582400,19505.375800000002],[1025668800,21953.968499999999],[1062561600,21953.968499999999],[1062648000,24222.8963],[1062734400,24222.8963],[1062820800,24222.8963],[1062907200,24222.8963],[1062993600,24222.8963],[1063080000,24222.8963],[1063166400,24222.8963],[1063252800,24222.8963],[1063339200,24222.8963],[1063425600,24222.8963],[1063512000,24222.8963],[1063598400,24222.8963],[1063684800,24222.8963],[1063771200,24222.8963],[1063857600,24222.8963],[1063944000,24222.8963],[1064030400,24222.8963],[1064116800,24222.8963],[1064203200,24222.8963],[1064289600,24222.8963],[1064376000,24222.8963],[1064462400,24222.8963],[1064548800,24222.8963],[1064635200,24222.8963],[1064721600,24222.8963],[1064808000,24222.8963],[1064894400,24222.8963],[1064980800,24222.8963],[1065067200,24222.8963],[1065153600,24222.8963],[1065240000,24222.8963],[1065326400,24222.8963],[1065412800,24222.8963],[1065499200,24222.8963],[1065585600,24222.8963],[1065672000,24222.8963],[1065758400,24222.8963],[1065844800,24222.8963],[1065931200,24222.8963],[1066017600,24222.8963],[1066104000,24222.8963],[1066190400,24222.8963],[1066276800,24222.8963],[1066363200,24222.8963],[1066449600,24222.8963],[1066536000,24222.8963],[1066622400,24222.8963],[1066708800,24222.8963],[1066795200,24222.8963],[1066881600,24222.8963],[1066968000,24222.8963],[1067054400,24222.8963],[1067140800,24222.8963],[1067230800,24222.8963],[1067317200,24222.8963],[1067403600,24222.8963],[1067490000,24222.8963],[1067576400,24222.8963],[1067662800,24222.8963],[1067749200,24222.8963],[1067835600,24222.8963],[1067922000,24222.8963],[1068008400,24330.8207],[1068094800,24330.8207],[1068181200,24330.8207],[1068267600,24330.8207],[1068354000,24330.8207],[1068440400,24330.8207],[1068526800,24330.8207],[1068613200,24330.8207],[1068699600,24330.8207],[1068786000,24330.8207],[1068872400,24330.8207],[1068958800,24330.8207],[1069045200,24330.8207],[1069131600,24330.8207],[1069218000,24330.8207],[1069304400,24330.8207],[1069390800,24330.8207],[1069477200,24330.8207],[1069563600,24330.8207],[1069650000,24330.8207],[1069736400,24330.8207],[1069822800,24330.8207],[1069909200,24330.8207],[1069995600,24330.8207],[1070082000,24330.8207],[1070168400,24330.8207],[1070254800,24330.8207],[1070341200,24330.8207],[1070427600,24385.195],[1070514000,24385.195],[1070600400,24385.195],[1070686800,24385.195],[1070773200,24385.195],[1070859600,24385.195],[1070946000,24385.195],[1071032400,24385.195],[1071118800,24385.195],[1071205200,24385.195],[1071291600,24385.195],[1071378000,24385.195],[1071464400,24385.195],[1071550800,24385.195],[1071637200,24385.195],[1071723600,24385.195],[1071810000,24385.195],[1071896400,24385.195],[1071982800,24385.195],[1072069200,24385.195],[1072155600,24385.195],[1072242000,24385.195],[1072328400,24385.195],[1072414800,24385.195],[1072501200,24385.195],[1072587600,24385.195],[1072674000,24385.195],[1072760400,24385.195],[1072846800,24385.195],[1072933200,24385.195],[1073019600,24385.195],[1073106000,26907.036100000001],[1073192400,26907.036100000001],[1073278800,26907.036100000001],[1073365200,26907.036100000001],[1073451600,26907.036100000001],[1073538000,26907.036100000001],[1073624400,26907.036100000001],[1073710800,26907.036100000001],[1073797200,26907.036100000001],[1073883600,26907.036100000001],[1073970000,26907.036100000001],[1074056400,26907.036100000001],[1074142800,26907.036100000001],[1074229200,26907.036100000001],[1074315600,26907.036100000001],[1074402000,26907.036100000001],[1074488400,26907.036100000001],[1074574800,26907.036100000001],[1074661200,26907.036100000001],[1074747600,26907.036100000001],[1074834000,26907.036100000001],[1074920400,26907.036100000001],[1075006800,26907.036100000001],[1075093200,26907.036100000001],[1075179600,26907.036100000001],[1075266000,26907.036100000001],[1075352400,26907.036100000001],[1075438800,26907.036100000001],[1075525200,26907.036100000001],[1075611600,26907.036100000001],[1075698000,26907.036100000001],[1075784400,26907.036100000001],[1075870800,29146.941500000001],[1075957200,29146.941500000001],[1076043600,29146.941500000001],[1076130000,29146.941500000001],[1076216400,29146.941500000001],[1076302800,29146.941500000001],[1076389200,29146.941500000001],[1076475600,29146.941500000001],[1076562000,29146.941500000001],[1076648400,29146.941500000001],[1076734800,29146.941500000001],[1076821200,29146.941500000001],[1076907600,29146.941500000001],[1076994000,29146.941500000001],[1077080400,29146.941500000001],[1077166800,29146.941500000001],[1077253200,29146.941500000001],[1077339600,29146.941500000001],[1077426000,29146.941500000001],[1077512400,29146.941500000001],[1077598800,29146.941500000001],[1077685200,29146.941500000001],[1077771600,29146.941500000001],[1077858000,29146.941500000001],[1077944400,29146.941500000001],[1078030800,29146.941500000001],[1078117200,29146.941500000001],[1078203600,29146.941500000001],[1078290000,29176.4722],[1078376400,29176.4722],[1078462800,29176.4722],[1078549200,29176.4722],[1078635600,29176.4722],[1078722000,29176.4722],[1078808400,29176.4722],[1078894800,29176.4722],[1078981200,29176.4722],[1079067600,29176.4722],[1079154000,29176.4722],[1079240400,29176.4722],[1079326800,29176.4722],[1079413200,29176.4722],[1079499600,29176.4722],[1079586000,29176.4722],[1079672400,29176.4722],[1079758800,29176.4722],[1079845200,29176.4722],[1079931600,29176.4722],[1080018000,29176.4722],[1080104400,29176.4722],[1080190800,29176.4722],[1080277200,29176.4722],[1080363600,29176.4722],[1080450000,29176.4722],[1080536400,29176.4722],[1080622800,29176.4722],[1080709200,29176.4722],[1080795600,29176.4722],[1080882000,29176.4722],[1080968400,31241.470300000001],[1081054800,31241.470300000001],[1081137600,31241.470300000001],[1086148800,31241.470300000001],[1086235200,33346.784800000001],[1086321600,33346.784800000001],[1086408000,33346.784800000001],[1086494400,33346.784800000001],[1086580800,33346.784800000001],[1086667200,33346.784800000001],[1086753600,33346.784800000001],[1086840000,33346.784800000001],[1086926400,33346.784800000001],[1087012800,33346.784800000001],[1087099200,33346.784800000001],[1087185600,33346.784800000001],[1087272000,33346.784800000001],[1087358400,33346.784800000001],[1087444800,33346.784800000001],[1087531200,33346.784800000001],[1087617600,33346.784800000001],[1087704000,33346.784800000001],[1087790400,33346.784800000001],[1087876800,33346.784800000001],[1087963200,33346.784800000001],[1088049600,33346.784800000001],[1088136000,33346.784800000001],[1088222400,33346.784800000001],[1088308800,33346.784800000001],[1088395200,33346.784800000001],[1088481600,33346.784800000001],[1088568000,33346.784800000001],[1088654400,33346.784800000001],[1088740800,33346.784800000001],[1088827200,35431.732600000003],[1088913600,35431.732600000003],[1089000000,35431.732600000003],[1089086400,35431.732600000003],[1138856400,35431.732600000003],[1138942800,37764.721400000002],[1139029200,37764.721400000002],[1139115600,37764.721400000002],[1139202000,37764.721400000002],[1139288400,37764.721400000002],[1139374800,37764.721400000002],[1139461200,37764.721400000002],[1139547600,37764.721400000002],[1139634000,37764.721400000002],[1139720400,37764.721400000002],[1139806800,37764.721400000002],[1139893200,37764.721400000002],[1139979600,37764.721400000002],[1140066000,37764.721400000002],[1140152400,37764.721400000002],[1140238800,37764.721400000002],[1140325200,37764.721400000002],[1140411600,37764.721400000002],[1140498000,37764.721400000002],[1140584400,37764.721400000002],[1140670800,37764.721400000002],[1140757200,37764.721400000002],[1140843600,37764.721400000002],[1140930000,37764.721400000002],[1141016400,37764.721400000002],[1141102800,37764.721400000002],[1141189200,37764.721400000002],[1141275600,37764.721400000002],[1141362000,37830.779300000002],[1141448400,37830.779300000002],[1141534800,37830.779300000002],[1141621200,37830.779300000002],[1141707600,37830.779300000002],[1141794000,37830.779300000002],[1141880400,37830.779300000002],[1141966800,37830.779300000002],[1142053200,37830.779300000002],[1142139600,37830.779300000002],[1142226000,37830.779300000002],[1142312400,37830.779300000002],[1142398800,37830.779300000002],[1142485200,37830.779300000002],[1142571600,37830.779300000002],[1142658000,37830.779300000002],[1142744400,37830.779300000002],[1142830800,37830.779300000002],[1142917200,37830.779300000002],[1143003600,37830.779300000002],[1143090000,37830.779300000002],[1143176400,37830.779300000002],[1143262800,37830.779300000002],[1143349200,37830.779300000002],[1143435600,37830.779300000002],[1143522000,37830.779300000002],[1143608400,37830.779300000002],[1143694800,37830.779300000002],[1143781200,37830.779300000002],[1143867600,37830.779300000002],[1143954000,37830.779300000002],[1144036800,37830.779300000002],[1144123200,37830.779300000002],[1144209600,40145.886200000001],[1149220800,40145.886200000001],[1149307200,42356.157500000001],[1149393600,42356.157500000001],[1149480000,42356.157500000001],[1149566400,42356.157500000001],[1149652800,42356.157500000001],[1149739200,42356.157500000001],[1149825600,42356.157500000001],[1149912000,42356.157500000001],[1149998400,42356.157500000001],[1150084800,42356.157500000001],[1150171200,42356.157500000001],[1150257600,42356.157500000001],[1150344000,42356.157500000001],[1150430400,42356.157500000001],[1150516800,42356.157500000001],[1150603200,42356.157500000001],[1150689600,42356.157500000001],[1150776000,42356.157500000001],[1150862400,42356.157500000001],[1150948800,42356.157500000001],[1151035200,42356.157500000001],[1151121600,42356.157500000001],[1151208000,42356.157500000001],[1151294400,42356.157500000001],[1151380800,42356.157500000001],[1151467200,42356.157500000001],[1151553600,42356.157500000001],[1151640000,42356.157500000001],[1151726400,42356.157500000001],[1151812800,42356.157500000001],[1151899200,42356.157500000001],[1151985600,42356.157500000001],[1152072000,42356.157500000001],[1152158400,42356.157500000001],[1152244800,42356.157500000001],[1152331200,42356.157500000001],[1152417600,42356.157500000001],[1152504000,42356.157500000001],[1152590400,42356.157500000001],[1152676800,42356.157500000001],[1152763200,42356.157500000001],[1152849600,42356.157500000001],[1152936000,42356.157500000001],[1153022400,42356.157500000001],[1153108800,42356.157500000001],[1153195200,42356.157500000001],[1153281600,42356.157500000001],[1153368000,42356.157500000001],[1153454400,42356.157500000001],[1153540800,42356.157500000001],[1153627200,42356.157500000001],[1153713600,42356.157500000001],[1153800000,42356.157500000001],[1153886400,42356.157500000001],[1153972800,42356.157500000001],[1154059200,42356.157500000001],[1154145600,42356.157500000001],[1154232000,42356.157500000001],[1154318400,42356.157500000001],[1154404800,42356.157500000001],[1154491200,42356.157500000001],[1154577600,44653.820099999997],[1183435200,44653.820099999997],[1183521600,46708.8177],[1183608000,46708.8177],[1183694400,46708.8177],[1183780800,46708.8177],[1183867200,46708.8177],[1183953600,46708.8177],[1184040000,46708.8177],[1184126400,46708.8177],[1184212800,46708.8177],[1184299200,46708.8177],[1184385600,46708.8177],[1184472000,46708.8177],[1184558400,46708.8177],[1184644800,46708.8177],[1184731200,46708.8177],[1184817600,46708.8177],[1184904000,46708.8177],[1184990400,46708.8177],[1185076800,46708.8177],[1185163200,46708.8177],[1185249600,46708.8177],[1185336000,46708.8177],[1185422400,46708.8177],[1185508800,46708.8177],[1185595200,46708.8177],[1185681600,46708.8177],[1185768000,46708.8177],[1185854400,46708.8177],[1185940800,46708.8177],[1186027200,46708.8177],[1186113600,46708.8177],[1186200000,46708.8177],[1186286400,46708.8177],[1186372800,46708.8177],[1186459200,46708.8177],[1186545600,46708.8177],[1186632000,46708.8177],[1186718400,46708.8177],[1186804800,46708.8177],[1186891200,46708.8177],[1186977600,46708.8177],[1187064000,46708.8177],[1187150400,46708.8177],[1187236800,46708.8177],[1187323200,46708.8177],[1187409600,46708.8177],[1187496000,46708.8177],[1187582400,46708.8177],[1187668800,46708.8177],[1187755200,46708.8177],[1187841600,46708.8177],[1187928000,46708.8177],[1188014400,46708.8177],[1188100800,46708.8177],[1188187200,46708.8177],[1188273600,46708.8177],[1188360000,46708.8177],[1188446400,46708.8177],[1188532800,46708.8177],[1188619200,46708.8177],[1188705600,46708.8177],[1188792000,46708.8177],[1188878400,46708.8177],[1188964800,46708.8177],[1189051200,46819.378700000001],[1189137600,46819.378700000001],[1189224000,46819.378700000001],[1189310400,46819.378700000001],[1189396800,46819.378700000001],[1189483200,46819.378700000001],[1189569600,46819.378700000001],[1189656000,46819.378700000001],[1189742400,46819.378700000001],[1189828800,46819.378700000001],[1189915200,46819.378700000001],[1190001600,46819.378700000001],[1190088000,46819.378700000001],[1190174400,46819.378700000001],[1190260800,46819.378700000001],[1190347200,46819.378700000001],[1190433600,46819.378700000001],[1190520000,46819.378700000001],[1190606400,46819.378700000001],[1190692800,46819.378700000001],[1190779200,46819.378700000001],[1190865600,46819.378700000001],[1190952000,46819.378700000001],[1191038400,46819.378700000001],[1191124800,46819.378700000001],[1191211200,46819.378700000001],[1191297600,46819.378700000001],[1191384000,46898.222199999997],[1191470400,46898.222199999997],[1191556800,46898.222199999997],[1191643200,46898.222199999997],[1191729600,46898.222199999997],[1191816000,46898.222199999997],[1191902400,46898.222199999997],[1191988800,46898.222199999997],[1192075200,46898.222199999997],[1192161600,46898.222199999997],[1192248000,46898.222199999997],[1192334400,46898.222199999997],[1192420800,46898.222199999997],[1192507200,46898.222199999997],[1192593600,46898.222199999997],[1192680000,46898.222199999997],[1192766400,46898.222199999997],[1192852800,46898.222199999997],[1192939200,46898.222199999997],[1193025600,46898.222199999997],[1193112000,46898.222199999997],[1193198400,46898.222199999997],[1193284800,46898.222199999997],[1193371200,46898.222199999997],[1193457600,46898.222199999997],[1193544000,46898.222199999997],[1193630400,46898.222199999997],[1193716800,46898.222199999997],[1193803200,46898.222199999997],[1193889600,46898.222199999997],[1193976000,46898.222199999997],[1194062400,46975.361700000001],[1194148800,46975.361700000001],[1194238800,46975.361700000001],[1194325200,46975.361700000001],[1194411600,46975.361700000001],[1194498000,46975.361700000001],[1194584400,46975.361700000001],[1194670800,46975.361700000001],[1194757200,46975.361700000001],[1194843600,46975.361700000001],[1194930000,46975.361700000001],[1195016400,46975.361700000001],[1195102800,46975.361700000001],[1195189200,46975.361700000001],[1195275600,46975.361700000001],[1195362000,46975.361700000001],[1195448400,46975.361700000001],[1195534800,46975.361700000001],[1195621200,46975.361700000001],[1195707600,46975.361700000001],[1195794000,46975.361700000001],[1195880400,46975.361700000001],[1195966800,46975.361700000001],[1196053200,46975.361700000001],[1196139600,46975.361700000001],[1196226000,46975.361700000001],[1196312400,46975.361700000001],[1196398800,46975.361700000001],[1196485200,46975.361700000001],[1196571600,46975.361700000001],[1196658000,46975.361700000001],[1196744400,46975.361700000001],[1196830800,49118.391300000003],[1222920000,49118.391300000003],[1223006400,51070.667800000003],[1223092800,51070.667800000003],[1223179200,51070.667800000003],[1223265600,51070.667800000003],[1223352000,51070.667800000003],[1223438400,51070.667800000003],[1223524800,51070.667800000003],[1223611200,51070.667800000003],[1223697600,51070.667800000003],[1223784000,51070.667800000003],[1223870400,51070.667800000003],[1223956800,51070.667800000003],[1224043200,51070.667800000003],[1224129600,51070.667800000003],[1224216000,51070.667800000003],[1224302400,51070.667800000003],[1224388800,51070.667800000003],[1224475200,51070.667800000003],[1224561600,51070.667800000003],[1224648000,51070.667800000003],[1224734400,51070.667800000003],[1224820800,51070.667800000003],[1224907200,51070.667800000003],[1224993600,51070.667800000003],[1225080000,51070.667800000003],[1225166400,51070.667800000003],[1225252800,51070.667800000003],[1225339200,51070.667800000003],[1225425600,51070.667800000003],[1225512000,51070.667800000003],[1225598400,51070.667800000003],[1225688400,51070.667800000003],[1225774800,51070.667800000003],[1225861200,51411.088100000001],[1225947600,51411.088100000001],[1226034000,51411.088100000001],[1226120400,51411.088100000001],[1226206800,51411.088100000001],[1226293200,51411.088100000001],[1226379600,51411.088100000001],[1226466000,51411.088100000001],[1226552400,51411.088100000001],[1226638800,51411.088100000001],[1226725200,51411.088100000001],[1226811600,51411.088100000001],[1226898000,51411.088100000001],[1226984400,51411.088100000001],[1227070800,51411.088100000001],[1227157200,51411.088100000001],[1227243600,51411.088100000001],[1227330000,51411.088100000001],[1227416400,51411.088100000001],[1227502800,51411.088100000001],[1227589200,51411.088100000001],[1227675600,51411.088100000001],[1227762000,51411.088100000001],[1227848400,51411.088100000001],[1227934800,51411.088100000001],[1228021200,51411.088100000001],[1228107600,51411.088100000001],[1228194000,51411.088100000001],[1228280400,53354.828500000003],[1233637200,53354.828500000003],[1233723600,55624.803699999997],[1233810000,55624.803699999997],[1233896400,55624.803699999997],[1233982800,55624.803699999997],[1234069200,55624.803699999997],[1234155600,55624.803699999997],[1234242000,55624.803699999997],[1234328400,55624.803699999997],[1234414800,55624.803699999997],[1234501200,55624.803699999997],[1234587600,55624.803699999997],[1234674000,55624.803699999997],[1234760400,55624.803699999997],[1234846800,55624.803699999997],[1234933200,55624.803699999997],[1235019600,55624.803699999997],[1235106000,55624.803699999997],[1235192400,55624.803699999997],[1235278800,55624.803699999997],[1235365200,55624.803699999997],[1235451600,55624.803699999997],[1235538000,55624.803699999997],[1235624400,55624.803699999997],[1235710800,55624.803699999997],[1235797200,55624.803699999997],[1235883600,55624.803699999997],[1235970000,55624.803699999997],[1236056400,55624.803699999997],[1236142800,56221.7601],[1236229200,56221.7601],[1236315600,56221.7601],[1236402000,56221.7601],[1236488400,56221.7601],[1236571200,56221.7601],[1236657600,56221.7601],[1236744000,56221.7601],[1236830400,56221.7601],[1236916800,58724.275199999996],[1237003200,58724.275199999996],[1237089600,58724.275199999996],[1237176000,58724.275199999996],[1237262400,58724.275199999996],[1237348800,58724.275199999996],[1237435200,58724.275199999996],[1237521600,58724.275199999996],[1237608000,58724.275199999996],[1237694400,58724.275199999996],[1237780800,58724.275199999996],[1237867200,58724.275199999996],[1237953600,58724.275199999996],[1238040000,58724.275199999996],[1238126400,58724.275199999996],[1238212800,58724.275199999996],[1238299200,58724.275199999996],[1238385600,58724.275199999996],[1238472000,58724.275199999996],[1238558400,58724.275199999996],[1283400000,58724.275199999996],[1283486400,60180.280200000001],[1283572800,60180.280200000001],[1283659200,60180.280200000001],[1283745600,60180.280200000001],[1283832000,60180.280200000001],[1283918400,60180.280200000001],[1284004800,60180.280200000001],[1284091200,60180.280200000001],[1284177600,60180.280200000001],[1284264000,60180.280200000001],[1284350400,60180.280200000001],[1284436800,60180.280200000001],[1284523200,60180.280200000001],[1284609600,60180.280200000001],[1284696000,60180.280200000001],[1284782400,60180.280200000001],[1284868800,60180.280200000001],[1284955200,60180.280200000001],[1285041600,60180.280200000001],[1285128000,60180.280200000001],[1285214400,60180.280200000001],[1285300800,60180.280200000001],[1285387200,60180.280200000001],[1285473600,60180.280200000001],[1285560000,60180.280200000001],[1285646400,60180.280200000001],[1285732800,60180.280200000001],[1285819200,60180.280200000001],[1285905600,60180.280200000001],[1285992000,60180.280200000001],[1286078400,60180.280200000001],[1286164800,60180.280200000001],[1286251200,61709.893700000001],[1299042000,61709.893700000001],[1299128400,63120.878700000001],[1299214800,63120.878700000001],[1299301200,63120.878700000001],[1299387600,63120.878700000001],[1299474000,63120.878700000001],[1299560400,63120.878700000001],[1299646800,63120.878700000001],[1299733200,63120.878700000001],[1299819600,63120.878700000001],[1299906000,63120.878700000001],[1299992400,63120.878700000001],[1300075200,63120.878700000001],[1300161600,63120.878700000001],[1300248000,63120.878700000001],[1300334400,63120.878700000001],[1300420800,63120.878700000001],[1300507200,63120.878700000001],[1300593600,63120.878700000001],[1300680000,63120.878700000001],[1300766400,63120.878700000001],[1300852800,63120.878700000001],[1300939200,63120.878700000001],[1301025600,63120.878700000001],[1301112000,63120.878700000001],[1301198400,63120.878700000001],[1301284800,63120.878700000001],[1301371200,63120.878700000001],[1301457600,63120.878700000001],[1301544000,63120.878700000001],[1301630400,63120.878700000001],[1301716800,63120.878700000001],[1301803200,63120.878700000001],[1301889600,63120.878700000001],[1301976000,64508.320099999997],[1349150400,64508.320099999997],[1349236800,66016.081999999995],[1349323200,66016.081999999995],[1349409600,66016.081999999995],[1349496000,66016.081999999995],[1349582400,66016.081999999995],[1349668800,66016.081999999995],[1349755200,66016.081999999995],[1349841600,66016.081999999995],[1349928000,66016.081999999995],[1350014400,66016.081999999995],[1350100800,66016.081999999995],[1350187200,66016.081999999995],[1350273600,66016.081999999995],[1350360000,66016.081999999995],[1350446400,66016.081999999995],[1350532800,66016.081999999995],[1350619200,66016.081999999995],[1350705600,66016.081999999995],[1350792000,66016.081999999995],[1350878400,66016.081999999995],[1350964800,66016.081999999995],[1351051200,66016.081999999995],[1351137600,66016.081999999995],[1351224000,66016.081999999995],[1351310400,66016.081999999995],[1351396800,66016.081999999995],[1351483200,66016.081999999995],[1351569600,66016.081999999995],[1351656000,66016.081999999995],[1351742400,66016.081999999995],[1351828800,66016.081999999995],[1351915200,67578.992700000003],[1352001600,67578.992700000003],[1352091600,67578.992700000003],[1443758400,67578.992700000003],[1443844800,69276.8514],[1443931200,69276.8514],[1444017600,69276.8514],[1444104000,69276.8514],[1444190400,69276.8514],[1444276800,69276.8514],[1444363200,69276.8514],[1444449600,69276.8514],[1444536000,69276.8514],[1444622400,69276.8514],[1444708800,69276.8514],[1444795200,69276.8514],[1444881600,69276.8514],[1444968000,69276.8514],[1445054400,69276.8514],[1445140800,69276.8514],[1445227200,69276.8514],[1445313600,69276.8514],[1445400000,69276.8514],[1445486400,69276.8514],[1445572800,69276.8514],[1445659200,69276.8514],[1445745600,69276.8514],[1445832000,69276.8514],[1445918400,69276.8514],[1446004800,69276.8514],[1446091200,69276.8514],[1446177600,69276.8514],[1446264000,69276.8514],[1446350400,69276.8514],[1446440400,69276.8514],[1446526800,69276.8514],[1446613200,71153.4516],[1464840000,71153.4516],[1464926400,72836.831200000001],[1465012800,72836.831200000001],[1465099200,72836.831200000001],[1465185600,72836.831200000001],[1465272000,72836.831200000001],[1465358400,72836.831200000001],[1465444800,72836.831200000001],[1465531200,72836.831200000001],[1465617600,72836.831200000001],[1465704000,72836.831200000001],[1465790400,72836.831200000001],[1465876800,72836.831200000001],[1465963200,72836.831200000001],[1466049600,72836.831200000001],[1466136000,72836.831200000001],[1466222400,72836.831200000001],[1466308800,72836.831200000001],[1466395200,72836.831200000001],[1466481600,72836.831200000001],[1466568000,72836.831200000001],[1466654400,72836.831200000001],[1466740800,72836.831200000001],[1466827200,72836.831200000001],[1466913600,72836.831200000001],[1467000000,72836.831200000001],[1467086400,72836.831200000001],[1467172800,72836.831200000001],[1467259200,72836.831200000001],[1467345600,72836.831200000001],[1467432000,72836.831200000001],[1467518400,72836.831200000001],[1467604800,72836.831200000001],[1467691200,72836.831200000001],[1467777600,72836.831200000001],[1467864000,72836.831200000001],[1467950400,72836.831200000001],[1468036800,72836.831200000001],[1468123200,72836.831200000001],[1468209600,72836.831200000001],[1468296000,72836.831200000001],[1468382400,72836.831200000001],[1468468800,72836.831200000001],[1468555200,72836.831200000001],[1468641600,72836.831200000001],[1468728000,72836.831200000001],[1468814400,72836.831200000001],[1468900800,72836.831200000001],[1468987200,72836.831200000001],[1469073600,72836.831200000001],[1469160000,72836.831200000001],[1469246400,72836.831200000001],[1469332800,72836.831200000001],[1469419200,72836.831200000001],[1469505600,72836.831200000001],[1469592000,72836.831200000001],[1469678400,72836.831200000001],[1469764800,72836.831200000001],[1469851200,72836.831200000001],[1469937600,72836.831200000001],[1470024000,72836.831200000001],[1470110400,72836.831200000001],[1470196800,72935.418300000005],[1470283200,72935.418300000005],[1470369600,72935.418300000005],[1470456000,72935.418300000005],[1470542400,72935.418300000005],[1470628800,72935.418300000005],[1470715200,72935.418300000005],[1470801600,72935.418300000005],[1470888000,72935.418300000005],[1470974400,72935.418300000005],[1471060800,72935.418300000005],[1471147200,72935.418300000005],[1471233600,72935.418300000005],[1471320000,72935.418300000005],[1471406400,72935.418300000005],[1471492800,72935.418300000005],[1471579200,72935.418300000005],[1471665600,72935.418300000005],[1471752000,72935.418300000005],[1471838400,72935.418300000005],[1471924800,72935.418300000005],[1472011200,72935.418300000005],[1472097600,72935.418300000005],[1472184000,72935.418300000005],[1472270400,72935.418300000005],[1472356800,72935.418300000005],[1472443200,72935.418300000005],[1472529600,72935.418300000005],[1472616000,72935.418300000005],[1472702400,72935.418300000005],[1472788800,72935.418300000005],[1472875200,73029.852899999998],[1472961600,73029.852899999998],[1473048000,73029.852899999998],[1473134400,73029.852899999998],[1473220800,73029.852899999998],[1473307200,73029.852899999998],[1473393600,73029.852899999998],[1473480000,73029.852899999998],[1473566400,73029.852899999998],[1473652800,73029.852899999998],[1473739200,73029.852899999998],[1473825600,73029.852899999998],[1473912000,73029.852899999998],[1473998400,73029.852899999998],[1474084800,73029.852899999998],[1474171200,73029.852899999998],[1474257600,73029.852899999998],[1474344000,73029.852899999998],[1474430400,73029.852899999998],[1474516800,73029.852899999998],[1474603200,73029.852899999998],[1474689600,73029.852899999998],[1474776000,73029.852899999998],[1474862400,73029.852899999998],[1474948800,73029.852899999998],[1475035200,73029.852899999998],[1475121600,73029.852899999998],[1475208000,73029.852899999998],[1475294400,73029.852899999998],[1475380800,73029.852899999998],[1475467200,73029.852899999998],[1475553600,73029.852899999998],[1475640000,74813.304900000003],[1478059200,74813.304900000003],[1478145600,76638.176600000006],[1478232000,76638.176600000006],[1478318400,76638.176600000006],[1478404800,76638.176600000006],[1478494800,76638.176600000006],[1478581200,76638.176600000006],[1478667600,76638.176600000006],[1478754000,76638.176600000006],[1478840400,76638.176600000006],[1478926800,76638.176600000006],[1479013200,76638.176600000006],[1479099600,76638.176600000006],[1479186000,76638.176600000006],[1479272400,76638.176600000006],[1479358800,76638.176600000006],[1479445200,76638.176600000006],[1479531600,76638.176600000006],[1479618000,76638.176600000006],[1479704400,76638.176600000006],[1479790800,76638.176600000006],[1479877200,76638.176600000006],[1479963600,76638.176600000006],[1480050000,76638.176600000006],[1480136400,76638.176600000006],[1480222800,76638.176600000006],[1480309200,76638.176600000006],[1480395600,76638.176600000006],[1480482000,76638.176600000006],[1480568400,76638.176600000006],[1480654800,76638.176600000006],[1480741200,76727.100099999996],[1480827600,76727.100099999996],[1480914000,76727.100099999996],[1481000400,76727.100099999996],[1481086800,76727.100099999996],[1481173200,76727.100099999996],[1481259600,76727.100099999996],[1481346000,76727.100099999996],[1481432400,76727.100099999996],[1481518800,76727.100099999996],[1481605200,76727.100099999996],[1481691600,76727.100099999996],[1481778000,76727.100099999996],[1481864400,76727.100099999996],[1481950800,76727.100099999996],[1482037200,76727.100099999996],[1482123600,76727.100099999996],[1482210000,76727.100099999996],[1482296400,76727.100099999996],[1482382800,76727.100099999996],[1482469200,76727.100099999996],[1482555600,76727.100099999996],[1482642000,76727.100099999996],[1482728400,76727.100099999996],[1482814800,76727.100099999996],[1482901200,76727.100099999996],[1482987600,76727.100099999996],[1483074000,76727.100099999996],[1483160400,76727.100099999996],[1483246800,76727.100099999996],[1483333200,76727.100099999996],[1483419600,76727.100099999996],[1483506000,78468.023799999995],[1483592400,78468.023799999995],[1483678800,78468.023799999995],[1483765200,78468.023799999995],[1483851600,78468.023799999995],[1483938000,78468.023799999995],[1484024400,78468.023799999995],[1484110800,78468.023799999995],[1484197200,78468.023799999995],[1484283600,78468.023799999995],[1484370000,78468.023799999995],[1484456400,78468.023799999995],[1484542800,78468.023799999995],[1484629200,78468.023799999995],[1484715600,78468.023799999995],[1484802000,78468.023799999995],[1484888400,78468.023799999995],[1484974800,78468.023799999995],[1485061200,78468.023799999995],[1485147600,78468.023799999995],[1485234000,78468.023799999995],[1485320400,78468.023799999995],[1485406800,78468.023799999995],[1485493200,78468.023799999995],[1485579600,78468.023799999995],[1485666000,78468.023799999995],[1485752400,78468.023799999995],[1485838800,78468.023799999995],[1485925200,78468.023799999995],[1530590400,78468.023799999995],[1530676800,78468.023799999995],[1530763200,78468.023799999995],[1530849600,78468.023799999995],[1530936000,78468.023799999995],[1531022400,78468.023799999995],[1531108800,78468.023799999995],[1531195200,78468.023799999995],[1531281600,78468.023799999995],[1531368000,78468.023799999995],[1531454400,78468.023799999995],[1531540800,78468.023799999995],[1531627200,78468.023799999995],[1531713600,78468.023799999995],[1531800000,78468.023799999995],[1531886400,78468.023799999995],[1531972800,78468.023799999995],[1532059200,78468.023799999995],[1532145600,78468.023799999995],[1532232000,78468.023799999995],[1532318400,78468.023799999995],[1532404800,78468.023799999995],[1532491200,78468.023799999995],[1532577600,78468.023799999995],[1532664000,78468.023799999995],[1532750400,78468.023799999995],[1532836800,78468.023799999995],[1532923200,78468.023799999995],[1533009600,78468.023799999995],[1533096000,78468.023799999995],[1533182400,78468.023799999995],[1533268800,80336.976999999999],[1533355200,80336.976999999999],[1533441600,80336.976999999999],[1533528000,80336.976999999999],[1533614400,80336.976999999999],[1533700800,80336.976999999999],[1533787200,80336.976999999999],[1533873600,80336.976999999999],[1533960000,80336.976999999999],[1534046400,80336.976999999999],[1534132800,80336.976999999999],[1534219200,80336.976999999999],[1534305600,80336.976999999999],[1534392000,80336.976999999999],[1534478400,80336.976999999999],[1534564800,80336.976999999999],[1534651200,80336.976999999999],[1534737600,80336.976999999999],[1534824000,80336.976999999999],[1534910400,80336.976999999999],[1534996800,80336.976999999999],[1535083200,80336.976999999999],[1535169600,80336.976999999999],[1535256000,80336.976999999999],[1535342400,80336.976999999999],[1535428800,80336.976999999999],[1535515200,80336.976999999999],[1535601600,80336.976999999999],[1535688000,80336.976999999999],[1535774400,80336.976999999999],[1535860800,80336.976999999999],[1535947200,80336.976999999999],[1536033600,80336.976999999999],[1536120000,80336.976999999999],[1536206400,82226.737299999993],[1572667200,82226.737299999993],[1572753600,82226.737299999993],[1572843600,82226.737299999993],[1572930000,82226.737299999993],[1573016400,82226.737299999993],[1573102800,82226.737299999993],[1573189200,82226.737299999993],[1573275600,82226.737299999993],[1573362000,82226.737299999993],[1573448400,82226.737299999993],[1573534800,82226.737299999993],[1573621200,82226.737299999993],[1573707600,82226.737299999993],[1573794000,82226.737299999993],[1573880400,82226.737299999993],[1573966800,82226.737299999993],[1574053200,82226.737299999993],[1574139600,82226.737299999993],[1574226000,82226.737299999993],[1574312400,82226.737299999993],[1574398800,82226.737299999993],[1574485200,82226.737299999993],[1574571600,82226.737299999993],[1574658000,82226.737299999993],[1574744400,82226.737299999993],[1574830800,82226.737299999993],[1574917200,82226.737299999993],[1575003600,82226.737299999993],[1575090000,82226.737299999993],[1575176400,82226.737299999993],[1575262800,82226.737299999993],[1575349200,82226.737299999993],[1575435600,83878.450800000006],[1575522000,83878.450800000006],[1575608400,83878.450800000006],[1575694800,83878.450800000006],[1575781200,83878.450800000006],[1575867600,83878.450800000006],[1575954000,83878.450800000006],[1576040400,83878.450800000006],[1576126800,83878.450800000006],[1576213200,83878.450800000006],[1576299600,83878.450800000006],[1576386000,83878.450800000006],[1576472400,83878.450800000006],[1576558800,83878.450800000006],[1576645200,83878.450800000006],[1576731600,83878.450800000006],[1576818000,83878.450800000006],[1576904400,83878.450800000006],[1576990800,83878.450800000006],[1577077200,83878.450800000006],[1577163600,83878.450800000006],[1577250000,83878.450800000006],[1577336400,83878.450800000006],[1577422800,83878.450800000006],[1577509200,83878.450800000006],[1577595600,83878.450800000006],[1577682000,83878.450800000006],[1577768400,83878.450800000006],[1577854800,83878.450800000006],[1577941200,83878.450800000006],[1578027600,85638.2598],[1578114000,85638.2598],[1578200400,85638.2598],[1578286800,85638.2598],[1578373200,85638.2598],[1578459600,85638.2598],[1578546000,85638.2598],[1578632400,85638.2598],[1578718800,85638.2598],[1578805200,85638.2598],[1578891600,85638.2598],[1578978000,85638.2598],[1579064400,85638.2598],[1579150800,85638.2598],[1579237200,85638.2598],[1579323600,85638.2598],[1579410000,85638.2598],[1579496400,85638.2598],[1579582800,85638.2598],[1579669200,85638.2598],[1579755600,85638.2598],[1579842000,85638.2598],[1579928400,85638.2598],[1580014800,85638.2598],[1580101200,85638.2598],[1580187600,85638.2598],[1580274000,85638.2598],[1580360400,85638.2598],[1580446800,85638.2598],[1580533200,85638.2598],[1580619600,85638.2598],[1580706000,85638.2598],[1620100800,85638.2598],[1620187200,86960.915299999993],[1620273600,86960.915299999993],[1620360000,86960.915299999993],[1620446400,86960.915299999993],[1620532800,86960.915299999993],[1620619200,86960.915299999993],[1620705600,86960.915299999993],[1620792000,86960.915299999993],[1620878400,86960.915299999993],[1620964800,86960.915299999993],[1621051200,86960.915299999993],[1621137600,86960.915299999993],[1621224000,86960.915299999993],[1621310400,86960.915299999993],[1621396800,86960.915299999993],[1621483200,86960.915299999993],[1621569600,86960.915299999993],[1621656000,86960.915299999993],[1621742400,86960.915299999993],[1621828800,86960.915299999993],[1621915200,86960.915299999993],[1622001600,86960.915299999993],[1622088000,86960.915299999993],[1622174400,86960.915299999993],[1622260800,86960.915299999993],[1622347200,86960.915299999993],[1622433600,86960.915299999993],[1622520000,86960.915299999993],[1622606400,86960.915299999993],[1622692800,87109.0628],[1622779200,87109.0628],[1622865600,87109.0628],[1622952000,87109.0628],[1623038400,87109.0628],[1623124800,87109.0628],[1623211200,87109.0628],[1623297600,87109.0628],[1623384000,87109.0628],[1623470400,87109.0628],[1623556800,87109.0628],[1623643200,87109.0628],[1623729600,87109.0628],[1623816000,87109.0628],[1623902400,87109.0628],[1623988800,87109.0628],[1624075200,87109.0628],[1624161600,87109.0628],[1624248000,87109.0628],[1624334400,87109.0628],[1624420800,87109.0628],[1624507200,87109.0628],[1624593600,87109.0628],[1624680000,87109.0628],[1624766400,87109.0628],[1624852800,87109.0628],[1624939200,87109.0628],[1625025600,87109.0628],[1625112000,87109.0628],[1625198400,87109.0628],[1625284800,88297.9709],[1625371200,88297.9709],[1625457600,88297.9709],[1625544000,88297.9709],[1627963200,88297.9709],[1628049600,89536.422900000005],[1628136000,89536.422900000005],[1628222400,89536.422900000005],[1628308800,89536.422900000005],[1628395200,89536.422900000005],[1628481600,89536.422900000005],[1628568000,89536.422900000005],[1628654400,89536.422900000005],[1628740800,89536.422900000005],[1628827200,89536.422900000005],[1628913600,89536.422900000005],[1629000000,89536.422900000005],[1629086400,89536.422900000005],[1629172800,89536.422900000005],[1629259200,89536.422900000005],[1629345600,89536.422900000005],[1629432000,89536.422900000005],[1629518400,89536.422900000005],[1629604800,89536.422900000005],[1629691200,89536.422900000005],[1629777600,89536.422900000005],[1629864000,89536.422900000005],[1629950400,89536.422900000005],[1630036800,89536.422900000005],[1630123200,89536.422900000005],[1630209600,89536.422900000005],[1630296000,89536.422900000005],[1630382400,89536.422900000005],[1630468800,89536.422900000005],[1630555200,89536.422900000005],[1630641600,90793.846399999995],[1643778000,90793.846399999995],[1643864400,91873.729800000001],[1643950800,91873.729800000001],[1644037200,91873.729800000001],[1644123600,91873.729800000001],[1644210000,91873.729800000001],[1644296400,91873.729800000001],[1644382800,91873.729800000001],[1644469200,91873.729800000001],[1644555600,91873.729800000001],[1644642000,91873.729800000001],[1644728400,91873.729800000001],[1644814800,91873.729800000001],[1644901200,91873.729800000001],[1644987600,91873.729800000001],[1645074000,91873.729800000001],[1645160400,91873.729800000001],[1645246800,91873.729800000001],[1645333200,91873.729800000001],[1645419600,91873.729800000001],[1645506000,91873.729800000001],[1645592400,91873.729800000001],[1645678800,91873.729800000001],[1645765200,91873.729800000001],[1645851600,91873.729800000001],[1645938000,91873.729800000001],[1646024400,91873.729800000001],[1646110800,91873.729800000001],[1646197200,91873.729800000001],[1646283600,92924.808000000005],[1688443200,92924.808000000005],[1688529600,92924.808000000005],[1688616000,94302.308099999995],[1688702400,94302.308099999995],[1688788800,94302.308099999995],[1688875200,94302.308099999995],[1688961600,94302.308099999995],[1689048000,94302.308099999995],[1689134400,94302.308099999995],[1689220800,94302.308099999995],[1689307200,94302.308099999995],[1689393600,94302.308099999995],[1689480000,94302.308099999995],[1689566400,94302.308099999995],[1689652800,94302.308099999995],[1689739200,94302.308099999995],[1689825600,94302.308099999995],[1689912000,94302.308099999995],[1689998400,94302.308099999995],[1690084800,94302.308099999995],[1690171200,94302.308099999995],[1690257600,94302.308099999995],[1690344000,94302.308099999995],[1690430400,94302.308099999995],[1690516800,94302.308099999995],[1690603200,94302.308099999995],[1690689600,94302.308099999995],[1690776000,94302.308099999995],[1690862400,94302.308099999995],[1690948800,94302.308099999995],[1691035200,95729.756200000003],[1698897600,95729.756200000003],[1698984000,97126.896099999998],[1699070400,97126.896099999998],[1699156800,97126.896099999998],[1699246800,97126.896099999998],[1699333200,97126.896099999998],[1699419600,97126.896099999998],[1699506000,97126.896099999998],[1699592400,97126.896099999998],[1699678800,97126.896099999998],[1699765200,97126.896099999998],[1699851600,97126.896099999998],[1699938000,97126.896099999998],[1700024400,97126.896099999998],[1700110800,97126.896099999998],[1700197200,97126.896099999998],[1700283600,97126.896099999998],[1700370000,97126.896099999998],[1700456400,97126.896099999998],[1700542800,97126.896099999998],[1700629200,97126.896099999998],[1700715600,97126.896099999998],[1700802000,97126.896099999998],[1700888400,97126.896099999998],[1700974800,97126.896099999998],[1701061200,97126.896099999998],[1701147600,97126.896099999998],[1701234000,97126.896099999998],[1701320400,97126.896099999998],[1701406800,97126.896099999998],[1701493200,97126.896099999998],[1701579600,97126.896099999998],[1701666000,97126.896099999998],[1701752400,98633.333299999998],[1714622400,98633.333299999998],[1714708800,99947.890100000004],[1714795200,99947.890100000004],[1714881600,99947.890100000004],[1714968000,99947.890100000004],[1715054400,99947.890100000004],[1715140800,99947.890100000004],[1715227200,99947.890100000004],[1715313600,99947.890100000004],[1715400000,99947.890100000004],[1715486400,99947.890100000004],[1715572800,99947.890100000004],[1715659200,99947.890100000004],[1715745600,99947.890100000004],[1715832000,99947.890100000004],[1715918400,99947.890100000004],[1716004800,99947.890100000004],[1716091200,99947.890100000004],[1716177600,99947.890100000004],[1716264000,99947.890100000004],[1716350400,99947.890100000004],[1716436800,99947.890100000004],[1716523200,99947.890100000004],[1716609600,99947.890100000004],[1716696000,99947.890100000004],[1716782400,99947.890100000004],[1716868800,99947.890100000004],[1716955200,99947.890100000004],[1717041600,99947.890100000004],[1717128000,99947.890100000004],[1717214400,99947.890100000004],[1717300800,99947.890100000004],[1717387200,99947.890100000004],[1717473600,99947.890100000004],[1717560000,100090.71649999999],[1717646400,100090.71649999999],[1717732800,100090.71649999999],[1717819200,100090.71649999999],[1717905600,100090.71649999999],[1717992000,100090.71649999999],[1718078400,100090.71649999999],[1718164800,100090.71649999999],[1718251200,100090.71649999999],[1718337600,100090.71649999999],[1718424000,100090.71649999999],[1718510400,100090.71649999999],[1718596800,100090.71649999999],[1718683200,100090.71649999999],[1718769600,100090.71649999999],[1718856000,100090.71649999999],[1718942400,100090.71649999999],[1719028800,100090.71649999999],[1719115200,100090.71649999999],[1719201600,100090.71649999999],[1719288000,100090.71649999999],[1719374400,100090.71649999999],[1719460800,100090.71649999999],[1719547200,100090.71649999999],[1719633600,100090.71649999999],[1719720000,100090.71649999999],[1719806400,100090.71649999999],[1719892800,100090.71649999999],[1719979200,100090.71649999999],[1720065600,100090.71649999999],[1720152000,100090.71649999999],[1720238400,100090.71649999999],[1720324800,100090.71649999999],[1720411200,100090.71649999999],[1720497600,100090.71649999999],[1720584000,100090.71649999999],[1720670400,100090.71649999999],[1720756800,100090.71649999999],[1720843200,100090.71649999999],[1720929600,100090.71649999999],[1721016000,100090.71649999999],[1721102400,100090.71649999999],[1721188800,100090.71649999999],[1721275200,100090.71649999999],[1721361600,100090.71649999999],[1721448000,100090.71649999999],[1721534400,100090.71649999999],[1721620800,100090.71649999999],[1721707200,100090.71649999999],[1721793600,100090.71649999999],[1721880000,100090.71649999999],[1721966400,100090.71649999999],[1722052800,100090.71649999999],[1722139200,100090.71649999999],[1722225600,100090.71649999999],[1722312000,100090.71649999999],[1722398400,100090.71649999999],[1722484800,100090.71649999999],[1722571200,100090.71649999999],[1722657600,100247.6048],[1722744000,100247.6048],[1722830400,100247.6048],[1722916800,100247.6048],[1723003200,100247.6048],[1723089600,100247.6048],[1723176000,100247.6048],[1723262400,100247.6048],[1723348800,100247.6048],[1723435200,100247.6048],[1723521600,100247.6048],[1723608000,100247.6048],[1723694400,100247.6048],[1723780800,100247.6048],[1723867200,100247.6048],[1723953600,100247.6048],[1724040000,100247.6048],[1724126400,100247.6048],[1724212800,100247.6048],[1724299200,100247.6048],[1724385600,100247.6048],[1724472000,100247.6048],[1724558400,100247.6048],[1724644800,100247.6048],[1724731200,100247.6048],[1724817600,100247.6048],[1724904000,100247.6048],[1724990400,100247.6048],[1725076800,100247.6048],[1725163200,100247.6048],[1725249600,100247.6048],[1725336000,100247.6048],[1725422400,100247.6048],[1725508800,100411.3532],[1725595200,100411.3532],[1725681600,100411.3532],[1725768000,100411.3532],[1725854400,100411.3532],[1725940800,100411.3532],[1726027200,100411.3532],[1726113600,100411.3532],[1726200000,100411.3532],[1726286400,100411.3532],[1726372800,100411.3532],[1726459200,100411.3532],[1726545600,100411.3532],[1726632000,100411.3532],[1726718400,100411.3532],[1726804800,100411.3532],[1726891200,100411.3532],[1726977600,100411.3532],[1727064000,100411.3532],[1727150400,100411.3532],[1727236800,100411.3532],[1727323200,100411.3532],[1727409600,100411.3532],[1727496000,100411.3532],[1727582400,100411.3532],[1727668800,100411.3532],[1727755200,100411.3532],[1727841600,100411.3532],[1727928000,100568.9541],[1728014400,100568.9541],[1728100800,100568.9541],[1728187200,100568.9541],[1728273600,100568.9541],[1728360000,100568.9541],[1728446400,100568.9541],[1728532800,100568.9541],[1728619200,100568.9541],[1728705600,100568.9541],[1728792000,100568.9541],[1728878400,100568.9541],[1728964800,100568.9541],[1729051200,100568.9541],[1729137600,100568.9541],[1729224000,100568.9541],[1729310400,100568.9541],[1729396800,100568.9541],[1729483200,100568.9541],[1729569600,100568.9541],[1729656000,100568.9541],[1729742400,100568.9541],[1729828800,100568.9541],[1729915200,100568.9541],[1730001600,100568.9541],[1730088000,100568.9541],[1730174400,100568.9541],[1730260800,100568.9541],[1730347200,100568.9541],[1730433600,100568.9541],[1730520000,100568.9541],[1730606400,100568.9541],[1730696400,100568.9541],[1730782800,100568.9541],[1730869200,100568.9541],[1730955600,100568.9541],[1731042000,100568.9541],[1731128400,100568.9541],[1731214800,100568.9541],[1731301200,100568.9541],[1731387600,100568.9541],[1731474000,100568.9541],[1731560400,100568.9541],[1731646800,100568.9541],[1731733200,100568.9541],[1731819600,100568.9541],[1731906000,100568.9541],[1731992400,100568.9541],[1732078800,100568.9541],[1732165200,100568.9541],[1732251600,100568.9541],[1732338000,100568.9541],[1732424400,100568.9541],[1732510800,100568.9541],[1732597200,100568.9541],[1732683600,100568.9541],[1732770000,100568.9541],[1732856400,100568.9541],[1732942800,100568.9541],[1733029200,100568.9541],[1733115600,100568.9541],[1733202000,100568.9541],[1733288400,100568.9541],[1733374800,100568.9541],[1733461200,100568.9541],[1733547600,100568.9541],[1733634000,100568.9541],[1733720400,100568.9541],[1733806800,100568.9541],[1733893200,100568.9541],[1733979600,100568.9541],[1734066000,100568.9541],[1734152400,100568.9541],[1734238800,100568.9541],[1734325200,100568.9541],[1734411600,100568.9541],[1734498000,100568.9541],[1734584400,100568.9541],[1734670800,100568.9541],[1734757200,100568.9541],[1734843600,100568.9541],[1734930000,100568.9541],[1735016400,100568.9541],[1735102800,100568.9541],[1735189200,100568.9541],[1735275600,100568.9541],[1735362000,100568.9541],[1735448400,100568.9541],[1735534800,100568.9541],[1735621200,100568.9541],[1735707600,100568.9541],[1735794000,100568.9541],[1735880400,101849.22259999999],[1735966800,101849.22259999999],[1736053200,101849.22259999999],[1736139600,101849.22259999999],[1736226000,101849.22259999999],[1736312400,101849.22259999999],[1736398800,101849.22259999999],[1736485200,101849.22259999999],[1736571600,101849.22259999999],[1736658000,101849.22259999999],[1736744400,101849.22259999999],[1736830800,101849.22259999999],[1736917200,101849.22259999999],[1737003600,101849.22259999999],[1737090000,101849.22259999999],[1737176400,101849.22259999999],[1737262800,101849.22259999999],[1737349200,101849.22259999999],[1737435600,101849.22259999999],[1737522000,101849.22259999999],[1737608400,101849.22259999999],[1737694800,101849.22259999999],[1737781200,101849.22259999999],[1737867600,101849.22259999999],[1737954000,101849.22259999999],[1738040400,101849.22259999999],[1738126800,101849.22259999999],[1738213200,101849.22259999999],[1738299600,101849.22259999999],[1738386000,101849.22259999999],[1738472400,101849.22259999999],[1738558800,101849.22259999999],[1738645200,101849.22259999999],[1738731600,103337.7444],[1738818000,103337.7444],[1738904400,103337.7444],[1738990800,103337.7444],[1739077200,103337.7444],[1739163600,103337.7444],[1739250000,103337.7444],[1739336400,103337.7444],[1739422800,103337.7444],[1739509200,103337.7444],[1739595600,103337.7444],[1739682000,103337.7444],[1739768400,103337.7444],[1739854800,103337.7444],[1739941200,103337.7444],[1740027600,103337.7444],[1740114000,103337.7444],[1740200400,103337.7444],[1740286800,103337.7444],[1740373200,103337.7444],[1740459600,103337.7444],[1740546000,103337.7444],[1740632400,103337.7444],[1740718800,103337.7444],[1740805200,103337.7444],[1740891600,103337.7444],[1740978000,103337.7444],[1741064400,103337.7444],[1741150800,103670.8884],[1741237200,103670.8884],[1741323600,103670.8884],[1741410000,103670.8884],[1741496400,103670.8884],[1741579200,103670.8884],[1741665600,103670.8884],[1741752000,103670.8884],[1741838400,103670.8884],[1741924800,103670.8884],[1742011200,103670.8884],[1742097600,103670.8884],[1742184000,103670.8884],[1742270400,103670.8884],[1742356800,103670.8884],[1742443200,103670.8884],[1742529600,103670.8884],[1742616000,103670.8884],[1742702400,103670.8884],[1742788800,103670.8884],[1742875200,103670.8884],[1742961600,103670.8884],[1743048000,103670.8884],[1743134400,103670.8884],[1743220800,103670.8884],[1743307200,103670.8884],[1743393600,103670.8884],[1743480000,103670.8884],[1743566400,103670.8884],[1743652800,104894.7959]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"$","index":0,"seriesType":7,"values":[[981176400,3202.1822999999999],[981262800,3202.1822999999999],[981349200,3202.1822999999999],[981435600,3202.1822999999999],[981522000,3202.1822999999999],[981608400,3202.1822999999999],[981694800,3202.1822999999999],[981781200,3202.1822999999999],[981867600,3202.1822999999999],[981954000,3202.1822999999999],[982040400,3202.1822999999999],[982126800,3202.1822999999999],[982213200,3202.1822999999999],[982299600,3202.1822999999999],[982386000,3202.1822999999999],[982472400,3202.1822999999999],[982558800,3202.1822999999999],[982645200,3202.1822999999999],[982731600,3202.1822999999999],[982818000,3202.1822999999999],[982904400,3202.1822999999999],[982990800,3202.1822999999999],[983077200,3202.1822999999999],[983163600,3202.1822999999999],[983250000,3202.1822999999999],[983336400,3202.1822999999999],[983422800,3202.1822999999999],[983509200,3202.1822999999999],[983595600,6426.4326000000001],[983682000,6426.4326000000001],[983768400,6426.4326000000001],[991800000,9245.8089999999993],[991886400,9245.8089999999993],[991972800,9245.8089999999993],[992059200,9245.8089999999993],[992145600,9245.8089999999993],[992232000,9245.8089999999993],[992318400,9245.8089999999993],[992404800,9245.8089999999993],[992491200,9245.8089999999993],[992577600,9245.8089999999993],[992664000,9245.8089999999993],[992750400,9245.8089999999993],[992836800,9245.8089999999993],[992923200,9245.8089999999993],[993009600,9245.8089999999993],[993096000,9245.8089999999993],[993182400,9245.8089999999993],[993268800,9245.8089999999993],[993355200,9245.8089999999993],[993441600,9245.8089999999993],[993528000,9245.8089999999993],[993614400,9245.8089999999993],[993700800,9245.8089999999993],[993787200,9245.8089999999993],[993873600,9245.8089999999993],[993960000,9245.8089999999993],[994046400,9245.8089999999993],[1007442000,11641.5671],[1007528400,14353.7459],[1007614800,14353.7459],[1007701200,14353.7459],[1007787600,14353.7459],[1007874000,14353.7459],[1007960400,14353.7459],[1008046800,14353.7459],[1008133200,14353.7459],[1008219600,14353.7459],[1008306000,14353.7459],[1008392400,14353.7459],[1008478800,14353.7459],[1008565200,14353.7459],[1008651600,14353.7459],[1008738000,14353.7459],[1008824400,14353.7459],[1008910800,14353.7459],[1008997200,14353.7459],[1009083600,14353.7459],[1009170000,14353.7459],[1009256400,14353.7459],[1009342800,14353.7459],[1009429200,14353.7459],[1009515600,14353.7459],[1009602000,14353.7459],[1009688400,14353.7459],[1009774800,14353.7459],[1009861200,14353.7459],[1009947600,14353.7459],[1010034000,17120.168300000001],[1010120400,17120.168300000001],[1010206800,17120.168300000001],[1010293200,17120.168300000001],[1010379600,17120.168300000001],[1010466000,17120.168300000001],[1010552400,17120.168300000001],[1010638800,17120.168300000001],[1010725200,17120.168300000001],[1010811600,17120.168300000001],[1010898000,17120.168300000001],[1010984400,17120.168300000001],[1011070800,17120.168300000001],[1011157200,17120.168300000001],[1011243600,17120.168300000001],[1011330000,17120.168300000001],[1011416400,17120.168300000001],[1011502800,17120.168300000001],[1011589200,17120.168300000001],[1011675600,17120.168300000001],[1011762000,17120.168300000001],[1011848400,17120.168300000001],[1011934800,17120.168300000001],[1012021200,17120.168300000001],[1012107600,17120.168300000001],[1012194000,17120.168300000001],[1012280400,17120.168300000001],[1012366800,17120.168300000001],[1012453200,17120.168300000001],[1012539600,17120.168300000001],[1015045200,17120.168300000001],[1015131600,17120.168300000001],[1015218000,17120.168300000001],[1015304400,19921.181799999998],[1015390800,19921.181799999998],[1015477200,19921.181799999998],[1015563600,19921.181799999998],[1015650000,19921.181799999998],[1015736400,19921.181799999998],[1015822800,19921.181799999998],[1015909200,19921.181799999998],[1015995600,19921.181799999998],[1016082000,19921.181799999998],[1016168400,19921.181799999998],[1016254800,19921.181799999998],[1016341200,19921.181799999998],[1016427600,19921.181799999998],[1016514000,19921.181799999998],[1016600400,19921.181799999998],[1016686800,19921.181799999998],[1016773200,19921.181799999998],[1016859600,19921.181799999998],[1016946000,19921.181799999998],[1017032400,19921.181799999998],[1017118800,19921.181799999998],[1017205200,19921.181799999998],[1017291600,19921.181799999998],[1017378000,19921.181799999998],[1017464400,19921.181799999998],[1017550800,19921.181799999998],[1017637200,19921.181799999998],[1017723600,19921.181799999998],[1017810000,22667.081900000001],[1028260800,22667.081900000001],[1028347200,25666.890599999999],[1028433600,25666.890599999999],[1028520000,25666.890599999999],[1028606400,25666.890599999999],[1028692800,25666.890599999999],[1028779200,25666.890599999999],[1028865600,25666.890599999999],[1028952000,25666.890599999999],[1029038400,25666.890599999999],[1029124800,25666.890599999999],[1029211200,25666.890599999999],[1029297600,25666.890599999999],[1029384000,25666.890599999999],[1029470400,25666.890599999999],[1029556800,25666.890599999999],[1029643200,25666.890599999999],[1029729600,25666.890599999999],[1029816000,25666.890599999999],[1029902400,25666.890599999999],[1029988800,25666.890599999999],[1030075200,25666.890599999999],[1030161600,25666.890599999999],[1030248000,25666.890599999999],[1030334400,25666.890599999999],[1030420800,25666.890599999999],[1030507200,25666.890599999999],[1030593600,25666.890599999999],[1030680000,25666.890599999999],[1030766400,25666.890599999999],[1030852800,25666.890599999999],[1030939200,25666.890599999999],[1031025600,25666.890599999999],[1031112000,25666.890599999999],[1031198400,28603.434000000001],[1057118400,28603.434000000001],[1057204800,30985.163799999998],[1057291200,30985.163799999998],[1057377600,30985.163799999998],[1057464000,30985.163799999998],[1057550400,30985.163799999998],[1057636800,30985.163799999998],[1057723200,30985.163799999998],[1057809600,30985.163799999998],[1057896000,30985.163799999998],[1057982400,30985.163799999998],[1058068800,30985.163799999998],[1058155200,30985.163799999998],[1058241600,30985.163799999998],[1058328000,30985.163799999998],[1058414400,30985.163799999998],[1058500800,30985.163799999998],[1058587200,30985.163799999998],[1058673600,30985.163799999998],[1058760000,30985.163799999998],[1058846400,30985.163799999998],[1058932800,30985.163799999998],[1059019200,30985.163799999998],[1059105600,30985.163799999998],[1059192000,30985.163799999998],[1059278400,30985.163799999998],[1059364800,30985.163799999998],[1059451200,30985.163799999998],[1059537600,30985.163799999998],[1059624000,30985.163799999998],[1059710400,30985.163799999998],[1059796800,30985.163799999998],[1059883200,30985.163799999998],[1059969600,30985.163799999998],[1060056000,31019.726600000002],[1060142400,31019.726600000002],[1060228800,31019.726600000002],[1060315200,31019.726600000002],[1060401600,31019.726600000002],[1060488000,31019.726600000002],[1060574400,31019.726600000002],[1060660800,31019.726600000002],[1060747200,31019.726600000002],[1060833600,31019.726600000002],[1060920000,31019.726600000002],[1061006400,31019.726600000002],[1061092800,31019.726600000002],[1061179200,31019.726600000002],[1061265600,31019.726600000002],[1061352000,31019.726600000002],[1061438400,31019.726600000002],[1061524800,31019.726600000002],[1061611200,31019.726600000002],[1061697600,31019.726600000002],[1061784000,31019.726600000002],[1061870400,31019.726600000002],[1061956800,31019.726600000002],[1062043200,31019.726600000002],[1062129600,31019.726600000002],[1062216000,31019.726600000002],[1062302400,31019.726600000002],[1062388800,31019.726600000002],[1062475200,31019.726600000002],[1062561600,31019.726600000002],[1062648000,31302.295099999999],[1062734400,31302.295099999999],[1062820800,31302.295099999999],[1062907200,31302.295099999999],[1062993600,31302.295099999999],[1063080000,31302.295099999999],[1063166400,31302.295099999999],[1063252800,31302.295099999999],[1063339200,31302.295099999999],[1063425600,31302.295099999999],[1063512000,31302.295099999999],[1063598400,31302.295099999999],[1063684800,31302.295099999999],[1063771200,31302.295099999999],[1063857600,31302.295099999999],[1063944000,31302.295099999999],[1064030400,31302.295099999999],[1064116800,31302.295099999999],[1064203200,31302.295099999999],[1064289600,31302.295099999999],[1064376000,31302.295099999999],[1064462400,31302.295099999999],[1064548800,31302.295099999999],[1064635200,31302.295099999999],[1064721600,31302.295099999999],[1064808000,31302.295099999999],[1064894400,31302.295099999999],[1064980800,31302.295099999999],[1065067200,31302.295099999999],[1065153600,33517.231500000002],[1067922000,33517.231500000002],[1068008400,35883.470000000001],[1068094800,35883.470000000001],[1068181200,35883.470000000001],[1068267600,35883.470000000001],[1068354000,35883.470000000001],[1068440400,35883.470000000001],[1068526800,35883.470000000001],[1068613200,35883.470000000001],[1068699600,35883.470000000001],[1068786000,35883.470000000001],[1068872400,35883.470000000001],[1068958800,35883.470000000001],[1069045200,35883.470000000001],[1069131600,35883.470000000001],[1069218000,35883.470000000001],[1069304400,35883.470000000001],[1069390800,35883.470000000001],[1069477200,35883.470000000001],[1069563600,35883.470000000001],[1069650000,35883.470000000001],[1069736400,35883.470000000001],[1069822800,35883.470000000001],[1069909200,35883.470000000001],[1069995600,35883.470000000001],[1070082000,35883.470000000001],[1070168400,35883.470000000001],[1070254800,35883.470000000001],[1070341200,35883.470000000001],[1070427600,38364.883600000001],[1149220800,38364.883600000001],[1149307200,40622.932800000002],[1149393600,40622.932800000002],[1149480000,40622.932800000002],[1149566400,40622.932800000002],[1149652800,40622.932800000002],[1149739200,40622.932800000002],[1149825600,40622.932800000002],[1149912000,40622.932800000002],[1149998400,40622.932800000002],[1150084800,40622.932800000002],[1150171200,40622.932800000002],[1150257600,40622.932800000002],[1150344000,40622.932800000002],[1150430400,40622.932800000002],[1150516800,40622.932800000002],[1150603200,40622.932800000002],[1150689600,40622.932800000002],[1150776000,40622.932800000002],[1150862400,40622.932800000002],[1150948800,40622.932800000002],[1151035200,40622.932800000002],[1151121600,40622.932800000002],[1151208000,40622.932800000002],[1151294400,40622.932800000002],[1151380800,40622.932800000002],[1151467200,40622.932800000002],[1151553600,40622.932800000002],[1151640000,40622.932800000002],[1151726400,40622.932800000002],[1151812800,40622.932800000002],[1151899200,40622.932800000002],[1151985600,40622.932800000002],[1152072000,40622.932800000002],[1152158400,40912.889300000003],[1152244800,40912.889300000003],[1152331200,40912.889300000003],[1152417600,40912.889300000003],[1152504000,40912.889300000003],[1152590400,40912.889300000003],[1152676800,40912.889300000003],[1152763200,40912.889300000003],[1152849600,40912.889300000003],[1152936000,40912.889300000003],[1153022400,40912.889300000003],[1153108800,40912.889300000003],[1153195200,40912.889300000003],[1153281600,40912.889300000003],[1153368000,40912.889300000003],[1153454400,40912.889300000003],[1153540800,40912.889300000003],[1153627200,40912.889300000003],[1153713600,40912.889300000003],[1153800000,40912.889300000003],[1153886400,40912.889300000003],[1153972800,40912.889300000003],[1154059200,40912.889300000003],[1154145600,40912.889300000003],[1154232000,40912.889300000003],[1154318400,40912.889300000003],[1154404800,40912.889300000003],[1154491200,40912.889300000003],[1154577600,41103.871400000004],[1154664000,41103.871400000004],[1154750400,41103.871400000004],[1154836800,41103.871400000004],[1154923200,41103.871400000004],[1155009600,41103.871400000004],[1155096000,41103.871400000004],[1155182400,41103.871400000004],[1155268800,41103.871400000004],[1155355200,41103.871400000004],[1155441600,41103.871400000004],[1155528000,41103.871400000004],[1155614400,41103.871400000004],[1155700800,41103.871400000004],[1155787200,41103.871400000004],[1155873600,41103.871400000004],[1155960000,41103.871400000004],[1156046400,41103.871400000004],[1156132800,41103.871400000004],[1156219200,41103.871400000004],[1156305600,41103.871400000004],[1156392000,41103.871400000004],[1156478400,41103.871400000004],[1156564800,41103.871400000004],[1156651200,41103.871400000004],[1156737600,41103.871400000004],[1156824000,41103.871400000004],[1156910400,41103.871400000004],[1156996800,41103.871400000004],[1157083200,41103.871400000004],[1157169600,41103.871400000004],[1157256000,41103.871400000004],[1157342400,41103.871400000004],[1157428800,41103.871400000004],[1157515200,43327.021699999998],[1162443600,43327.021699999998],[1162530000,45301.427799999998],[1162616400,45301.427799999998],[1162702800,45301.427799999998],[1162789200,45301.427799999998],[1162875600,45301.427799999998],[1162962000,45301.427799999998],[1163048400,45301.427799999998],[1163134800,45301.427799999998],[1163221200,45301.427799999998],[1163307600,45301.427799999998],[1163394000,45301.427799999998],[1163480400,45301.427799999998],[1163566800,45301.427799999998],[1163653200,45301.427799999998],[1163739600,45301.427799999998],[1163826000,45301.427799999998],[1163912400,45301.427799999998],[1163998800,45301.427799999998],[1164085200,45301.427799999998],[1164171600,45301.427799999998],[1164258000,45301.427799999998],[1164344400,45301.427799999998],[1164430800,45301.427799999998],[1164517200,45301.427799999998],[1164603600,45301.427799999998],[1164690000,45301.427799999998],[1164776400,45301.427799999998],[1164862800,45301.427799999998],[1164949200,45301.427799999998],[1165035600,45301.427799999998],[1165122000,45301.427799999998],[1165208400,45301.427799999998],[1165294800,45469.1224],[1165381200,45469.1224],[1165467600,45469.1224],[1165554000,45469.1224],[1165640400,45469.1224],[1165726800,45469.1224],[1165813200,45469.1224],[1165899600,45469.1224],[1165986000,45469.1224],[1166072400,45469.1224],[1166158800,45469.1224],[1166245200,45469.1224],[1166331600,45469.1224],[1166418000,45469.1224],[1166504400,45469.1224],[1166590800,45469.1224],[1166677200,45469.1224],[1166763600,45469.1224],[1166850000,45469.1224],[1166936400,45469.1224],[1167022800,45469.1224],[1167109200,45469.1224],[1167195600,45469.1224],[1167282000,45469.1224],[1167368400,45469.1224],[1167454800,45469.1224],[1167541200,45469.1224],[1167627600,45469.1224],[1167714000,45469.1224],[1167800400,45469.1224],[1167886800,47806.900300000001],[1167973200,47806.900300000001],[1168059600,47806.900300000001],[1168146000,47806.900300000001],[1168232400,47806.900300000001],[1168318800,47806.900300000001],[1168405200,47806.900300000001],[1168491600,47806.900300000001],[1168578000,47806.900300000001],[1168664400,47806.900300000001],[1168750800,47806.900300000001],[1168837200,47806.900300000001],[1168923600,47806.900300000001],[1169010000,47806.900300000001],[1169096400,47806.900300000001],[1169182800,47806.900300000001],[1169269200,47806.900300000001],[1169355600,47806.900300000001],[1169442000,47806.900300000001],[1169528400,47806.900300000001],[1169614800,47806.900300000001],[1169701200,47806.900300000001],[1169787600,47806.900300000001],[1169874000,47806.900300000001],[1169960400,47806.900300000001],[1170046800,47806.900300000001],[1170133200,47806.900300000001],[1170219600,47806.900300000001],[1170306000,47806.900300000001],[1170392400,47806.900300000001],[1170478800,49845.531499999997],[1170565200,49845.531499999997],[1170651600,49845.531499999997],[1170738000,49845.531499999997],[1170824400,49845.531499999997],[1170910800,49845.531499999997],[1170997200,49845.531499999997],[1171083600,49845.531499999997],[1171170000,49845.531499999997],[1171256400,49845.531499999997],[1171342800,49845.531499999997],[1171429200,49845.531499999997],[1171515600,49845.531499999997],[1171602000,49845.531499999997],[1171688400,49845.531499999997],[1171774800,49845.531499999997],[1171861200,49845.531499999997],[1171947600,49845.531499999997],[1172034000,49845.531499999997],[1172120400,49845.531499999997],[1172206800,49845.531499999997],[1172293200,49845.531499999997],[1172379600,49845.531499999997],[1172466000,49845.531499999997],[1172552400,49845.531499999997],[1172638800,49845.531499999997],[1172725200,49845.531499999997],[1172811600,49845.531499999997],[1172898000,51820.730499999998],[1172984400,51820.730499999998],[1173070800,51820.730499999998],[1186027200,51820.730499999998],[1186113600,53847.6368],[1186200000,53847.6368],[1186286400,53847.6368],[1186372800,53847.6368],[1186459200,53847.6368],[1186545600,53847.6368],[1186632000,53847.6368],[1186718400,53847.6368],[1186804800,53847.6368],[1186891200,53847.6368],[1186977600,53847.6368],[1187064000,53847.6368],[1187150400,53847.6368],[1187236800,53847.6368],[1187323200,53847.6368],[1187409600,53847.6368],[1187496000,53847.6368],[1187582400,53847.6368],[1187668800,53847.6368],[1187755200,53847.6368],[1187841600,53847.6368],[1187928000,53847.6368],[1188014400,53847.6368],[1188100800,53847.6368],[1188187200,53847.6368],[1188273600,53847.6368],[1188360000,53847.6368],[1188446400,53847.6368],[1188532800,53847.6368],[1188619200,53847.6368],[1188705600,53847.6368],[1188792000,53847.6368],[1188878400,53847.6368],[1188964800,53847.6368],[1189051200,53928.474099999999],[1189137600,53928.474099999999],[1189224000,53928.474099999999],[1189310400,53928.474099999999],[1189396800,53928.474099999999],[1189483200,53928.474099999999],[1189569600,53928.474099999999],[1189656000,53928.474099999999],[1189742400,53928.474099999999],[1189828800,53928.474099999999],[1189915200,53928.474099999999],[1190001600,53928.474099999999],[1190088000,53928.474099999999],[1190174400,53928.474099999999],[1190260800,53928.474099999999],[1190347200,53928.474099999999],[1190433600,53928.474099999999],[1190520000,53928.474099999999],[1190606400,53928.474099999999],[1190692800,53928.474099999999],[1190779200,53928.474099999999],[1190865600,53928.474099999999],[1190952000,53928.474099999999],[1191038400,53928.474099999999],[1191124800,53928.474099999999],[1191211200,53928.474099999999],[1191297600,53928.474099999999],[1191384000,55687.232799999998],[1196744400,55687.232799999998],[1196830800,57631.4804],[1196917200,57631.4804],[1197003600,57631.4804],[1197090000,57631.4804],[1197176400,57631.4804],[1197262800,57631.4804],[1197349200,57631.4804],[1197435600,57631.4804],[1197522000,57631.4804],[1197608400,57631.4804],[1197694800,57631.4804],[1197781200,57631.4804],[1197867600,57631.4804],[1197954000,57631.4804],[1198040400,57631.4804],[1198126800,57631.4804],[1198213200,57631.4804],[1198299600,57631.4804],[1198386000,57631.4804],[1198472400,57631.4804],[1198558800,57631.4804],[1198645200,57631.4804],[1198731600,57631.4804],[1198818000,57631.4804],[1198904400,57631.4804],[1198990800,57631.4804],[1199077200,57631.4804],[1199163600,57631.4804],[1199250000,57631.4804],[1199336400,59655.009100000003],[1199422800,59655.009100000003],[1199509200,59655.009100000003],[1199595600,59655.009100000003],[1199682000,59655.009100000003],[1199768400,59655.009100000003],[1199854800,59655.009100000003],[1199941200,59655.009100000003],[1200027600,59655.009100000003],[1200114000,59655.009100000003],[1200200400,59655.009100000003],[1200286800,59655.009100000003],[1200373200,59655.009100000003],[1200459600,59655.009100000003],[1200546000,59655.009100000003],[1200632400,59655.009100000003],[1200718800,59655.009100000003],[1200805200,59655.009100000003],[1200891600,59655.009100000003],[1200978000,59655.009100000003],[1201064400,59655.009100000003],[1201150800,59655.009100000003],[1201237200,59655.009100000003],[1201323600,59655.009100000003],[1201410000,59655.009100000003],[1201496400,59655.009100000003],[1201582800,59655.009100000003],[1201669200,59655.009100000003],[1201755600,59655.009100000003],[1201842000,59655.009100000003],[1243915200,59655.009100000003],[1244001600,60964.010499999997],[1244088000,60964.010499999997],[1244174400,60964.010499999997],[1244260800,60964.010499999997],[1244347200,60964.010499999997],[1244433600,60964.010499999997],[1244520000,60964.010499999997],[1244606400,60964.010499999997],[1244692800,60964.010499999997],[1244779200,60964.010499999997],[1244865600,60964.010499999997],[1244952000,60964.010499999997],[1245038400,60964.010499999997],[1245124800,60964.010499999997],[1245211200,60964.010499999997],[1245297600,60964.010499999997],[1245384000,60964.010499999997],[1245470400,60964.010499999997],[1245556800,60964.010499999997],[1245643200,60964.010499999997],[1245729600,60964.010499999997],[1245816000,60964.010499999997],[1245902400,60964.010499999997],[1245988800,60964.010499999997],[1246075200,60964.010499999997],[1246161600,60964.010499999997],[1246248000,60964.010499999997],[1246334400,60964.010499999997],[1246420800,60964.010499999997],[1246507200,60964.010499999997],[1246593600,62204.539799999999],[1246680000,62204.539799999999],[1246766400,62204.539799999999],[1246852800,62204.539799999999],[1254456000,62204.539799999999],[1254542400,63484.523200000003],[1254628800,63484.523200000003],[1254715200,63484.523200000003],[1254801600,63484.523200000003],[1254888000,63484.523200000003],[1254974400,63484.523200000003],[1255060800,63484.523200000003],[1255147200,63484.523200000003],[1255233600,63484.523200000003],[1255320000,63484.523200000003],[1255406400,63484.523200000003],[1255492800,63484.523200000003],[1255579200,63484.523200000003],[1255665600,63484.523200000003],[1255752000,63484.523200000003],[1255838400,63484.523200000003],[1255924800,63484.523200000003],[1256011200,63484.523200000003],[1256097600,63484.523200000003],[1256184000,63484.523200000003],[1256270400,63484.523200000003],[1256356800,63484.523200000003],[1256443200,63484.523200000003],[1256529600,63484.523200000003],[1256616000,63484.523200000003],[1256702400,63484.523200000003],[1256788800,63484.523200000003],[1256875200,63484.523200000003],[1256961600,63484.523200000003],[1257048000,63484.523200000003],[1257138000,63484.523200000003],[1257224400,63484.523200000003],[1257310800,63507.9715],[1257397200,63507.9715],[1257483600,63507.9715],[1257570000,63507.9715],[1257656400,63507.9715],[1257742800,63507.9715],[1257829200,63507.9715],[1257915600,63507.9715],[1258002000,63507.9715],[1258088400,63507.9715],[1258174800,63507.9715],[1258261200,63507.9715],[1258347600,63507.9715],[1258434000,63507.9715],[1258520400,63507.9715],[1258606800,63507.9715],[1258693200,63507.9715],[1258779600,63507.9715],[1258866000,63507.9715],[1258952400,63507.9715],[1259038800,63507.9715],[1259125200,63507.9715],[1259211600,63507.9715],[1259298000,63507.9715],[1259384400,63507.9715],[1259470800,63507.9715],[1259557200,63507.9715],[1259643600,63507.9715],[1259730000,63507.9715],[1259816400,64733.2785],[1280808000,64733.2785],[1280894400,64733.2785],[1280980800,64733.2785],[1281067200,64733.2785],[1281153600,64733.2785],[1281240000,64733.2785],[1281326400,64733.2785],[1281412800,64733.2785],[1281499200,64733.2785],[1281585600,64733.2785],[1281672000,64733.2785],[1281758400,64733.2785],[1281844800,64733.2785],[1281931200,64733.2785],[1282017600,64733.2785],[1282104000,64733.2785],[1282190400,64733.2785],[1282276800,64733.2785],[1282363200,64733.2785],[1282449600,64733.2785],[1282536000,64733.2785],[1282622400,64733.2785],[1282708800,64733.2785],[1282795200,64733.2785],[1282881600,64733.2785],[1282968000,64733.2785],[1283054400,64733.2785],[1283140800,64733.2785],[1283227200,64733.2785],[1283313600,64733.2785],[1288670400,64733.2785],[1288756800,64733.2785],[1288843200,64733.2785],[1288929600,64733.2785],[1289016000,64733.2785],[1289102400,64733.2785],[1289192400,64733.2785],[1289278800,64733.2785],[1289365200,64733.2785],[1289451600,64733.2785],[1289538000,64733.2785],[1289624400,64733.2785],[1289710800,64733.2785],[1289797200,64733.2785],[1289883600,64733.2785],[1289970000,64733.2785],[1290056400,64733.2785],[1290142800,64733.2785],[1290229200,64733.2785],[1290315600,64733.2785],[1290402000,64733.2785],[1290488400,64733.2785],[1290574800,64733.2785],[1290661200,64733.2785],[1290747600,64733.2785],[1290834000,64733.2785],[1290920400,64733.2785],[1291006800,64733.2785],[1291093200,64733.2785],[1291179600,64733.2785],[1291266000,64733.2785],[1291352400,66191.942800000004],[1291438800,66191.942800000004],[1291525200,66191.942800000004],[1291611600,66191.942800000004],[1291698000,66191.942800000004],[1291784400,66191.942800000004],[1291870800,66191.942800000004],[1291957200,66191.942800000004],[1292043600,66191.942800000004],[1292130000,66191.942800000004],[1292216400,66191.942800000004],[1292302800,66191.942800000004],[1292389200,66191.942800000004],[1292475600,66191.942800000004],[1292562000,66191.942800000004],[1292648400,66191.942800000004],[1292734800,66191.942800000004],[1292821200,66191.942800000004],[1292907600,66191.942800000004],[1292994000,66191.942800000004],[1293080400,66191.942800000004],[1293166800,66191.942800000004],[1293253200,66191.942800000004],[1293339600,66191.942800000004],[1293426000,66191.942800000004],[1293512400,66191.942800000004],[1293598800,66191.942800000004],[1293685200,66191.942800000004],[1293771600,66191.942800000004],[1293858000,66191.942800000004],[1293944400,66191.942800000004],[1294030800,66191.942800000004],[1294117200,67787.382500000007],[1294203600,67787.382500000007],[1294290000,67787.382500000007],[1294376400,67787.382500000007],[1294462800,67787.382500000007],[1294549200,67787.382500000007],[1294635600,67787.382500000007],[1294722000,67787.382500000007],[1294808400,67787.382500000007],[1294894800,67787.382500000007],[1294981200,67787.382500000007],[1295067600,67787.382500000007],[1295154000,67787.382500000007],[1295240400,67787.382500000007],[1295326800,67787.382500000007],[1295413200,67787.382500000007],[1295499600,67787.382500000007],[1295586000,67787.382500000007],[1295672400,67787.382500000007],[1295758800,67787.382500000007],[1295845200,67787.382500000007],[1295931600,67787.382500000007],[1296018000,67787.382500000007],[1296104400,67787.382500000007],[1296190800,67787.382500000007],[1296277200,67787.382500000007],[1296363600,67787.382500000007],[1296450000,67787.382500000007],[1296536400,67787.382500000007],[1312257600,67787.382500000007],[1312344000,69217.458100000003],[1312430400,69217.458100000003],[1312516800,69217.458100000003],[1312603200,69217.458100000003],[1312689600,69217.458100000003],[1312776000,69217.458100000003],[1312862400,69217.458100000003],[1312948800,69217.458100000003],[1313035200,69217.458100000003],[1313121600,69217.458100000003],[1313208000,69217.458100000003],[1313294400,69217.458100000003],[1313380800,69217.458100000003],[1313467200,69217.458100000003],[1313553600,69217.458100000003],[1313640000,69217.458100000003],[1313726400,69217.458100000003],[1313812800,69217.458100000003],[1313899200,69217.458100000003],[1313985600,69217.458100000003],[1314072000,69217.458100000003],[1314158400,69217.458100000003],[1314244800,69217.458100000003],[1314331200,69217.458100000003],[1314417600,69217.458100000003],[1314504000,69217.458100000003],[1314590400,69217.458100000003],[1314676800,69217.458100000003],[1314763200,69217.458100000003],[1314849600,69217.458100000003],[1314936000,69217.458100000003],[1315022400,70509.932000000001],[1315108800,70509.932000000001],[1315195200,70509.932000000001],[1315281600,70509.932000000001],[1354597200,70509.932000000001],[1354683600,72053.133499999996],[1354770000,72053.133499999996],[1354856400,72053.133499999996],[1354942800,72053.133499999996],[1355029200,72053.133499999996],[1355115600,72053.133499999996],[1355202000,72053.133499999996],[1355288400,72053.133499999996],[1355374800,72053.133499999996],[1355461200,72053.133499999996],[1355547600,72053.133499999996],[1355634000,72053.133499999996],[1355720400,72053.133499999996],[1355806800,72053.133499999996],[1355893200,72053.133499999996],[1355979600,72053.133499999996],[1356066000,72053.133499999996],[1356152400,72053.133499999996],[1356238800,72053.133499999996],[1356325200,72053.133499999996],[1356411600,72053.133499999996],[1356498000,72053.133499999996],[1356584400,72053.133499999996],[1356670800,72053.133499999996],[1356757200,72053.133499999996],[1356843600,72053.133499999996],[1356930000,72053.133499999996],[1357016400,72053.133499999996],[1357102800,72053.133499999996],[1357189200,73719.232799999998],[1357275600,73719.232799999998],[1357362000,73719.232799999998],[1357448400,73719.232799999998],[1357534800,73719.232799999998],[1357621200,73719.232799999998],[1357707600,73719.232799999998],[1357794000,73719.232799999998],[1357880400,73719.232799999998],[1357966800,73719.232799999998],[1358053200,73719.232799999998],[1358139600,73719.232799999998],[1358226000,73719.232799999998],[1358312400,73719.232799999998],[1358398800,73719.232799999998],[1358485200,73719.232799999998],[1358571600,73719.232799999998],[1358658000,73719.232799999998],[1358744400,73719.232799999998],[1358830800,73719.232799999998],[1358917200,73719.232799999998],[1359003600,73719.232799999998],[1359090000,73719.232799999998],[1359176400,73719.232799999998],[1359262800,73719.232799999998],[1359349200,73719.232799999998],[1359435600,73719.232799999998],[1359522000,73719.232799999998],[1359608400,73719.232799999998],[1359694800,73719.232799999998],[1370318400,73719.232799999998],[1370404800,75344.248200000002],[1370491200,75344.248200000002],[1370577600,75344.248200000002],[1370664000,75344.248200000002],[1370750400,75344.248200000002],[1370836800,75344.248200000002],[1370923200,75344.248200000002],[1371009600,75344.248200000002],[1371096000,75344.248200000002],[1371182400,75344.248200000002],[1371268800,75344.248200000002],[1371355200,75344.248200000002],[1371441600,75344.248200000002],[1371528000,75344.248200000002],[1371614400,75344.248200000002],[1371700800,75344.248200000002],[1371787200,75344.248200000002],[1371873600,75344.248200000002],[1371960000,75344.248200000002],[1372046400,75344.248200000002],[1372132800,75344.248200000002],[1372219200,75344.248200000002],[1372305600,75344.248200000002],[1372392000,75344.248200000002],[1372478400,75344.248200000002],[1372564800,75344.248200000002],[1372651200,75344.248200000002],[1372737600,75344.248200000002],[1372824000,76834.182400000005],[1383364800,76834.182400000005],[1383451200,76834.182400000005],[1383541200,76834.182400000005],[1383627600,76834.182400000005],[1383714000,76834.182400000005],[1383800400,76834.182400000005],[1383886800,76834.182400000005],[1383973200,76834.182400000005],[1384059600,76834.182400000005],[1384146000,76834.182400000005],[1384232400,76834.182400000005],[1384318800,76834.182400000005],[1384405200,76834.182400000005],[1384491600,76834.182400000005],[1384578000,76834.182400000005],[1384664400,76834.182400000005],[1384750800,76834.182400000005],[1384837200,76834.182400000005],[1384923600,76834.182400000005],[1385010000,76834.182400000005],[1385096400,76834.182400000005],[1385182800,76834.182400000005],[1385269200,76834.182400000005],[1385355600,76834.182400000005],[1385442000,76834.182400000005],[1385528400,76834.182400000005],[1385614800,76834.182400000005],[1385701200,76834.182400000005],[1385787600,76834.182400000005],[1385874000,76834.182400000005],[1385960400,76834.182400000005],[1386046800,76834.182400000005],[1386133200,78643.754799999995],[1386219600,78643.754799999995],[1386306000,78643.754799999995],[1386392400,78643.754799999995],[1386478800,78643.754799999995],[1386565200,78643.754799999995],[1386651600,78643.754799999995],[1386738000,78643.754799999995],[1386824400,78643.754799999995],[1386910800,78643.754799999995],[1386997200,78643.754799999995],[1387083600,78643.754799999995],[1387170000,78643.754799999995],[1387256400,78643.754799999995],[1387342800,78643.754799999995],[1387429200,78643.754799999995],[1387515600,78643.754799999995],[1387602000,78643.754799999995],[1387688400,78643.754799999995],[1387774800,78643.754799999995],[1387861200,78643.754799999995],[1387947600,78643.754799999995],[1388034000,78643.754799999995],[1388120400,78643.754799999995],[1388206800,78643.754799999995],[1388293200,78643.754799999995],[1388379600,78643.754799999995],[1388466000,78643.754799999995],[1388552400,78643.754799999995],[1388638800,78643.754799999995],[1388725200,80409.371199999994],[1388811600,80409.371199999994],[1388898000,80409.371199999994],[1388984400,80409.371199999994],[1389070800,80409.371199999994],[1389157200,80409.371199999994],[1389243600,80409.371199999994],[1389330000,80409.371199999994],[1389416400,80409.371199999994],[1389502800,80409.371199999994],[1389589200,80409.371199999994],[1389675600,80409.371199999994],[1389762000,80409.371199999994],[1389848400,80409.371199999994],[1389934800,80409.371199999994],[1390021200,80409.371199999994],[1390107600,80409.371199999994],[1390194000,80409.371199999994],[1390280400,80409.371199999994],[1390366800,80409.371199999994],[1390453200,80409.371199999994],[1390539600,80409.371199999994],[1390626000,80409.371199999994],[1390712400,80409.371199999994],[1390798800,80409.371199999994],[1390885200,80409.371199999994],[1390971600,80409.371199999994],[1391058000,80409.371199999994],[1391144400,80409.371199999994],[1391230800,80409.371199999994],[1391317200,80409.371199999994],[1391403600,80409.371199999994],[1393909200,80409.371199999994],[1393995600,80409.371199999994],[1394082000,80409.371199999994],[1394168400,80409.371199999994],[1394254800,80409.371199999994],[1394341200,80409.371199999994],[1394424000,80409.371199999994],[1394510400,80409.371199999994],[1394596800,80409.371199999994],[1394683200,80409.371199999994],[1394769600,80409.371199999994],[1394856000,80409.371199999994],[1394942400,80409.371199999994],[1395028800,80409.371199999994],[1395115200,80409.371199999994],[1395201600,80409.371199999994],[1395288000,80409.371199999994],[1395374400,80409.371199999994],[1395460800,80409.371199999994],[1395547200,80409.371199999994],[1395633600,80409.371199999994],[1395720000,80409.371199999994],[1395806400,80409.371199999994],[1395892800,80409.371199999994],[1395979200,80409.371199999994],[1396065600,80409.371199999994],[1396152000,80409.371199999994],[1396238400,80409.371199999994],[1396324800,80409.371199999994],[1401768000,80409.371199999994],[1401854400,82008.426300000006],[1401940800,82008.426300000006],[1402027200,82008.426300000006],[1402113600,82008.426300000006],[1402200000,82008.426300000006],[1402286400,82008.426300000006],[1402372800,82008.426300000006],[1402459200,82008.426300000006],[1402545600,82008.426300000006],[1402632000,82008.426300000006],[1402718400,82008.426300000006],[1402804800,82008.426300000006],[1402891200,82008.426300000006],[1402977600,82008.426300000006],[1403064000,82008.426300000006],[1403150400,82008.426300000006],[1403236800,82008.426300000006],[1403323200,82008.426300000006],[1403409600,82008.426300000006],[1403496000,82008.426300000006],[1403582400,82008.426300000006],[1403668800,82008.426300000006],[1403755200,82008.426300000006],[1403841600,82008.426300000006],[1403928000,82008.426300000006],[1404014400,82008.426300000006],[1404100800,82008.426300000006],[1404187200,82008.426300000006],[1404273600,82008.426300000006],[1404360000,82058.184500000003],[1404446400,82058.184500000003],[1404532800,82058.184500000003],[1404619200,82058.184500000003],[1404705600,82058.184500000003],[1404792000,82058.184500000003],[1404878400,82058.184500000003],[1404964800,82058.184500000003],[1405051200,82058.184500000003],[1405137600,82058.184500000003],[1405224000,82058.184500000003],[1405310400,82058.184500000003],[1405396800,82058.184500000003],[1405483200,82058.184500000003],[1405569600,82058.184500000003],[1405656000,82058.184500000003],[1405742400,82058.184500000003],[1405828800,82058.184500000003],[1405915200,82058.184500000003],[1406001600,82058.184500000003],[1406088000,82058.184500000003],[1406174400,82058.184500000003],[1406260800,82058.184500000003],[1406347200,82058.184500000003],[1406433600,82058.184500000003],[1406520000,82058.184500000003],[1406606400,82058.184500000003],[1406692800,82058.184500000003],[1406779200,82058.184500000003],[1406865600,82058.184500000003],[1406952000,82058.184500000003],[1407038400,82058.184500000003],[1407124800,82058.184500000003],[1407211200,82154.017600000006],[1407297600,82154.017600000006],[1407384000,82154.017600000006],[1407470400,82154.017600000006],[1407556800,82154.017600000006],[1407643200,82154.017600000006],[1407729600,82154.017600000006],[1407816000,82154.017600000006],[1407902400,82154.017600000006],[1407988800,82154.017600000006],[1408075200,82154.017600000006],[1408161600,82154.017600000006],[1408248000,82154.017600000006],[1408334400,82154.017600000006],[1408420800,82154.017600000006],[1408507200,82154.017600000006],[1408593600,82154.017600000006],[1408680000,82154.017600000006],[1408766400,82154.017600000006],[1408852800,82154.017600000006],[1408939200,82154.017600000006],[1409025600,82154.017600000006],[1409112000,82154.017600000006],[1409198400,82154.017600000006],[1409284800,82154.017600000006],[1409371200,82154.017600000006],[1409457600,82154.017600000006],[1409544000,82154.017600000006],[1409630400,82154.017600000006],[1409716800,82154.017600000006],[1409803200,82357.502699999997],[1409889600,82357.502699999997],[1409976000,82357.502699999997],[1410062400,82357.502699999997],[1410148800,82357.502699999997],[1410235200,82357.502699999997],[1410321600,82357.502699999997],[1410408000,82357.502699999997],[1410494400,82357.502699999997],[1410580800,82357.502699999997],[1410667200,82357.502699999997],[1410753600,82357.502699999997],[1410840000,82357.502699999997],[1410926400,82357.502699999997],[1411012800,82357.502699999997],[1411099200,82357.502699999997],[1411185600,82357.502699999997],[1411272000,82357.502699999997],[1411358400,82357.502699999997],[1411444800,82357.502699999997],[1411531200,82357.502699999997],[1411617600,82357.502699999997],[1411704000,82357.502699999997],[1411790400,82357.502699999997],[1411876800,82357.502699999997],[1411963200,82357.502699999997],[1412049600,82357.502699999997],[1412136000,82357.502699999997],[1412222400,82357.502699999997],[1412308800,83921.143800000005],[1415077200,83921.143800000005],[1415163600,83921.143800000005],[1415250000,83921.143800000005],[1415336400,83921.143800000005],[1415422800,83921.143800000005],[1415509200,83921.143800000005],[1415595600,83921.143800000005],[1415682000,83921.143800000005],[1415768400,83921.143800000005],[1415854800,83921.143800000005],[1415941200,83921.143800000005],[1416027600,83921.143800000005],[1416114000,83921.143800000005],[1416200400,83921.143800000005],[1416286800,83921.143800000005],[1416373200,83921.143800000005],[1416459600,83921.143800000005],[1416546000,83921.143800000005],[1416632400,83921.143800000005],[1416718800,83921.143800000005],[1416805200,83921.143800000005],[1416891600,83921.143800000005],[1416978000,83921.143800000005],[1417064400,83921.143800000005],[1417150800,83921.143800000005],[1417237200,83921.143800000005],[1417323600,83921.143800000005],[1417410000,83921.143800000005],[1441166400,83921.143800000005],[1441252800,85662.534400000004],[1441339200,85662.534400000004],[1441425600,85662.534400000004],[1441512000,85662.534400000004],[1441598400,85662.534400000004],[1441684800,85662.534400000004],[1441771200,85662.534400000004],[1441857600,85662.534400000004],[1441944000,85662.534400000004],[1442030400,85662.534400000004],[1442116800,85662.534400000004],[1442203200,85662.534400000004],[1442289600,85662.534400000004],[1442376000,85662.534400000004],[1442462400,85662.534400000004],[1442548800,85662.534400000004],[1442635200,85662.534400000004],[1442721600,85662.534400000004],[1442808000,85662.534400000004],[1442894400,85662.534400000004],[1442980800,85662.534400000004],[1443067200,85662.534400000004],[1443153600,85662.534400000004],[1443240000,85662.534400000004],[1443326400,85662.534400000004],[1443412800,85662.534400000004],[1443499200,85662.534400000004],[1443585600,85662.534400000004],[1443672000,85662.534400000004],[1443758400,85662.534400000004],[1443844800,85662.534400000004],[1443931200,85662.534400000004],[1444017600,85662.534400000004],[1444104000,85662.534400000004],[1444190400,85662.534400000004],[1444276800,85662.534400000004],[1444363200,85662.534400000004],[1444449600,85662.534400000004],[1444536000,85662.534400000004],[1444622400,85662.534400000004],[1444708800,85662.534400000004],[1444795200,85662.534400000004],[1444881600,85662.534400000004],[1444968000,85662.534400000004],[1445054400,85662.534400000004],[1445140800,85662.534400000004],[1445227200,85662.534400000004],[1445313600,85662.534400000004],[1445400000,85662.534400000004],[1445486400,85662.534400000004],[1445572800,85662.534400000004],[1445659200,85662.534400000004],[1445745600,85662.534400000004],[1445832000,85662.534400000004],[1445918400,85662.534400000004],[1446004800,85662.534400000004],[1446091200,85662.534400000004],[1446177600,85662.534400000004],[1446264000,85662.534400000004],[1446350400,85662.534400000004],[1446440400,85662.534400000004],[1446526800,85662.534400000004],[1446613200,85662.534400000004],[1446699600,85662.534400000004],[1446786000,85662.534400000004],[1446872400,85662.534400000004],[1446958800,85662.534400000004],[1447045200,85662.534400000004],[1447131600,85662.534400000004],[1447218000,85662.534400000004],[1447304400,85662.534400000004],[1447390800,85662.534400000004],[1447477200,85662.534400000004],[1447563600,85662.534400000004],[1447650000,85662.534400000004],[1447736400,85662.534400000004],[1447822800,85662.534400000004],[1447909200,85662.534400000004],[1447995600,85662.534400000004],[1448082000,85662.534400000004],[1448168400,85662.534400000004],[1448254800,85662.534400000004],[1448341200,85662.534400000004],[1448427600,85662.534400000004],[1448514000,85662.534400000004],[1448600400,85662.534400000004],[1448686800,85662.534400000004],[1448773200,85662.534400000004],[1448859600,85662.534400000004],[1448946000,85662.534400000004],[1449032400,85662.534400000004],[1449118800,85720.747900000002],[1449205200,85720.747900000002],[1449291600,85720.747900000002],[1449378000,85720.747900000002],[1449464400,85720.747900000002],[1449550800,85720.747900000002],[1449637200,85720.747900000002],[1449723600,85720.747900000002],[1449810000,85720.747900000002],[1449896400,85720.747900000002],[1449982800,85720.747900000002],[1450069200,85720.747900000002],[1450155600,85720.747900000002],[1450242000,85720.747900000002],[1450328400,85720.747900000002],[1450414800,85720.747900000002],[1450501200,85720.747900000002],[1450587600,85720.747900000002],[1450674000,85720.747900000002],[1450760400,85720.747900000002],[1450846800,85720.747900000002],[1450933200,85720.747900000002],[1451019600,85720.747900000002],[1451106000,85720.747900000002],[1451192400,85720.747900000002],[1451278800,85720.747900000002],[1451365200,85720.747900000002],[1451451600,85720.747900000002],[1451538000,85720.747900000002],[1451624400,85720.747900000002],[1451710800,85720.747900000002],[1451797200,85720.747900000002],[1451883600,85720.747900000002],[1451970000,87491.272100000002],[1452056400,87491.272100000002],[1452142800,87491.272100000002],[1452229200,87491.272100000002],[1452315600,87491.272100000002],[1452402000,87491.272100000002],[1452488400,87491.272100000002],[1452574800,87491.272100000002],[1452661200,87491.272100000002],[1452747600,87491.272100000002],[1452834000,87491.272100000002],[1452920400,87491.272100000002],[1453006800,87491.272100000002],[1453093200,87491.272100000002],[1453179600,87491.272100000002],[1453266000,87491.272100000002],[1453352400,87491.272100000002],[1453438800,87491.272100000002],[1453525200,87491.272100000002],[1453611600,87491.272100000002],[1453698000,87491.272100000002],[1453784400,87491.272100000002],[1453870800,87491.272100000002],[1453957200,87491.272100000002],[1454043600,87491.272100000002],[1454130000,87491.272100000002],[1454216400,87491.272100000002],[1454302800,87491.272100000002],[1467432000,87491.272100000002],[1467518400,87491.272100000002],[1467604800,87491.272100000002],[1467691200,87491.272100000002],[1467777600,89288.850099999996],[1467864000,89288.850099999996],[1467950400,89288.850099999996],[1468036800,89288.850099999996],[1468123200,89288.850099999996],[1468209600,89288.850099999996],[1468296000,89288.850099999996],[1468382400,89288.850099999996],[1468468800,89288.850099999996],[1468555200,89288.850099999996],[1468641600,89288.850099999996],[1468728000,89288.850099999996],[1468814400,89288.850099999996],[1468900800,89288.850099999996],[1468987200,89288.850099999996],[1469073600,89288.850099999996],[1469160000,89288.850099999996],[1469246400,89288.850099999996],[1469332800,89288.850099999996],[1469419200,89288.850099999996],[1469505600,89288.850099999996],[1469592000,89288.850099999996],[1469678400,89288.850099999996],[1469764800,89288.850099999996],[1469851200,89288.850099999996],[1469937600,89288.850099999996],[1470024000,89288.850099999996],[1470110400,89288.850099999996],[1470196800,89288.850099999996],[1470283200,89288.850099999996],[1470369600,89288.850099999996],[1470456000,89288.850099999996],[1470542400,89288.850099999996],[1470628800,89288.850099999996],[1470715200,89288.850099999996],[1470801600,89288.850099999996],[1470888000,89288.850099999996],[1470974400,89288.850099999996],[1471060800,89288.850099999996],[1471147200,89288.850099999996],[1471233600,89288.850099999996],[1471320000,89288.850099999996],[1471406400,89288.850099999996],[1471492800,89288.850099999996],[1471579200,89288.850099999996],[1471665600,89288.850099999996],[1471752000,89288.850099999996],[1471838400,89288.850099999996],[1471924800,89288.850099999996],[1472011200,89288.850099999996],[1472097600,89288.850099999996],[1472184000,89288.850099999996],[1472270400,89288.850099999996],[1472356800,89288.850099999996],[1472443200,89288.850099999996],[1472529600,89288.850099999996],[1472616000,89288.850099999996],[1472702400,89288.850099999996],[1472788800,89288.850099999996],[1472875200,89288.850099999996],[1472961600,89288.850099999996],[1473048000,89288.850099999996],[1473134400,89288.850099999996],[1473220800,89288.850099999996],[1473307200,89288.850099999996],[1473393600,89288.850099999996],[1473480000,89288.850099999996],[1473566400,89288.850099999996],[1473652800,89288.850099999996],[1473739200,89288.850099999996],[1473825600,89288.850099999996],[1473912000,89288.850099999996],[1473998400,89288.850099999996],[1474084800,89288.850099999996],[1474171200,89288.850099999996],[1474257600,89288.850099999996],[1474344000,89288.850099999996],[1474430400,89288.850099999996],[1474516800,89288.850099999996],[1474603200,89288.850099999996],[1474689600,89288.850099999996],[1474776000,89288.850099999996],[1474862400,89288.850099999996],[1474948800,89288.850099999996],[1475035200,89288.850099999996],[1475121600,89288.850099999996],[1475208000,89288.850099999996],[1475294400,89288.850099999996],[1475380800,89288.850099999996],[1475467200,89288.850099999996],[1475553600,89288.850099999996],[1475640000,89288.850099999996],[1475726400,89288.850099999996],[1475812800,89288.850099999996],[1475899200,89288.850099999996],[1475985600,89288.850099999996],[1476072000,89288.850099999996],[1476158400,89288.850099999996],[1476244800,89288.850099999996],[1476331200,89288.850099999996],[1476417600,89288.850099999996],[1476504000,89288.850099999996],[1476590400,89288.850099999996],[1476676800,89288.850099999996],[1476763200,89288.850099999996],[1476849600,89288.850099999996],[1476936000,89288.850099999996],[1477022400,89288.850099999996],[1477108800,89288.850099999996],[1477195200,89288.850099999996],[1477281600,89288.850099999996],[1477368000,89288.850099999996],[1477454400,89288.850099999996],[1477540800,89288.850099999996],[1477627200,89288.850099999996],[1477713600,89288.850099999996],[1477800000,89288.850099999996],[1477886400,89288.850099999996],[1477972800,89288.850099999996],[1478059200,89288.850099999996],[1478145600,89288.850099999996],[1478232000,89288.850099999996],[1478318400,89288.850099999996],[1478404800,89288.850099999996],[1478494800,89288.850099999996],[1478581200,89288.850099999996],[1478667600,89288.850099999996],[1478754000,89288.850099999996],[1478840400,89288.850099999996],[1478926800,89288.850099999996],[1479013200,89288.850099999996],[1479099600,89288.850099999996],[1479186000,89288.850099999996],[1479272400,89288.850099999996],[1479358800,89288.850099999996],[1479445200,89288.850099999996],[1479531600,89288.850099999996],[1479618000,89288.850099999996],[1479704400,89288.850099999996],[1479790800,89288.850099999996],[1479877200,89288.850099999996],[1479963600,89288.850099999996],[1480050000,89288.850099999996],[1480136400,89288.850099999996],[1480222800,89288.850099999996],[1480309200,89288.850099999996],[1480395600,89288.850099999996],[1480482000,89288.850099999996],[1480568400,89288.850099999996],[1480654800,89288.850099999996],[1480741200,91125.684800000003],[1480827600,91125.684800000003],[1480914000,91125.684800000003],[1488430800,91125.684800000003],[1488517200,91125.684800000003],[1488603600,91125.684800000003],[1488690000,91125.684800000003],[1488776400,91125.684800000003],[1488862800,91125.684800000003],[1488949200,91125.684800000003],[1489035600,91125.684800000003],[1489122000,91125.684800000003],[1489208400,91125.684800000003],[1489294800,91125.684800000003],[1489377600,91125.684800000003],[1489464000,91125.684800000003],[1489550400,91125.684800000003],[1489636800,91125.684800000003],[1489723200,91125.684800000003],[1489809600,91125.684800000003],[1489896000,91125.684800000003],[1489982400,91125.684800000003],[1490068800,91125.684800000003],[1490155200,91125.684800000003],[1490241600,91125.684800000003],[1490328000,91125.684800000003],[1490414400,91125.684800000003],[1490500800,91125.684800000003],[1490587200,91125.684800000003],[1490673600,91125.684800000003],[1490760000,91125.684800000003],[1490846400,91125.684800000003],[1490932800,91125.684800000003],[1491019200,91125.684800000003],[1491105600,91125.684800000003],[1491192000,91125.684800000003],[1499140800,91125.684800000003],[1499227200,91125.684800000003],[1499313600,92853.3753],[1499400000,92853.3753],[1499486400,92853.3753],[1499572800,92853.3753],[1499659200,92853.3753],[1499745600,92853.3753],[1499832000,92853.3753],[1499918400,92853.3753],[1500004800,92853.3753],[1500091200,92853.3753],[1500177600,92853.3753],[1500264000,92853.3753],[1500350400,92853.3753],[1500436800,92853.3753],[1500523200,92853.3753],[1500609600,92853.3753],[1500696000,92853.3753],[1500782400,92853.3753],[1500868800,92853.3753],[1500955200,92853.3753],[1501041600,92853.3753],[1501128000,92853.3753],[1501214400,92853.3753],[1501300800,92853.3753],[1501387200,92853.3753],[1501473600,92853.3753],[1501560000,92853.3753],[1501646400,92853.3753],[1501732800,94639.575400000002],[1504324800,94639.575400000002],[1504411200,94639.575400000002],[1504497600,94639.575400000002],[1504584000,94639.575400000002],[1504670400,96438.841499999995],[1504756800,96438.841499999995],[1504843200,96438.841499999995],[1504929600,96438.841499999995],[1505016000,96438.841499999995],[1505102400,96438.841499999995],[1505188800,96438.841499999995],[1505275200,96438.841499999995],[1505361600,96438.841499999995],[1505448000,96438.841499999995],[1505534400,96438.841499999995],[1505620800,96438.841499999995],[1505707200,96438.841499999995],[1505793600,96438.841499999995],[1505880000,96438.841499999995],[1505966400,96438.841499999995],[1506052800,96438.841499999995],[1506139200,96438.841499999995],[1506225600,96438.841499999995],[1506312000,96438.841499999995],[1506398400,96438.841499999995],[1506484800,96438.841499999995],[1506571200,96438.841499999995],[1506657600,96438.841499999995],[1506744000,96438.841499999995],[1506830400,96438.841499999995],[1506916800,96438.841499999995],[1507003200,96438.841499999995],[1507089600,98139.590599999996],[1509595200,98139.590599999996],[1509681600,100068.9886],[1509768000,100068.9886],[1509854400,100068.9886],[1509944400,100068.9886],[1510030800,100068.9886],[1510117200,100068.9886],[1510203600,100068.9886],[1510290000,100068.9886],[1510376400,100068.9886],[1510462800,100068.9886],[1510549200,100068.9886],[1510635600,100068.9886],[1510722000,100068.9886],[1510808400,100068.9886],[1510894800,100068.9886],[1510981200,100068.9886],[1511067600,100068.9886],[1511154000,100068.9886],[1511240400,100068.9886],[1511326800,100068.9886],[1511413200,100068.9886],[1511499600,100068.9886],[1511586000,100068.9886],[1511672400,100068.9886],[1511758800,100068.9886],[1511845200,100068.9886],[1511931600,100068.9886],[1512018000,100068.9886],[1512104400,100068.9886],[1512190800,100068.9886],[1512277200,100068.9886],[1512363600,100068.9886],[1512450000,102123.005],[1606885200,102123.005],[1606971600,102123.005],[1607058000,102123.005],[1607144400,102123.005],[1607230800,102123.005],[1607317200,102123.005],[1607403600,102123.005],[1607490000,102123.005],[1607576400,102123.005],[1607662800,102123.005],[1607749200,102123.005],[1607835600,102123.005],[1607922000,102123.005],[1608008400,102123.005],[1608094800,102123.005],[1608181200,102123.005],[1608267600,102123.005],[1608354000,102123.005],[1608440400,102123.005],[1608526800,102123.005],[1608613200,102123.005],[1608699600,102123.005],[1608786000,102123.005],[1608872400,102123.005],[1608958800,102123.005],[1609045200,102123.005],[1609131600,102123.005],[1609218000,102123.005],[1609304400,102123.005],[1609390800,102123.005],[1609477200,102123.005],[1609563600,102123.005],[1609650000,102123.005],[1609736400,102123.005],[1609822800,102123.005],[1609909200,102123.005],[1609995600,102123.005],[1610082000,102123.005],[1610168400,102123.005],[1610254800,102123.005],[1610341200,102123.005],[1610427600,102123.005],[1610514000,102123.005],[1610600400,102123.005],[1610686800,102123.005],[1610773200,102123.005],[1610859600,102123.005],[1610946000,102123.005],[1611032400,102123.005],[1611118800,102123.005],[1611205200,102123.005],[1611291600,102123.005],[1611378000,102123.005],[1611464400,102123.005],[1611550800,102123.005],[1611637200,102123.005],[1611723600,102123.005],[1611810000,102123.005],[1611896400,102123.005],[1611982800,102123.005],[1612069200,102123.005],[1612155600,102123.005],[1701493200,102123.005],[1701579600,102123.005],[1701666000,102123.005],[1701752400,103577.9519],[1701838800,103577.9519],[1701925200,103577.9519],[1702011600,103577.9519],[1702098000,103577.9519],[1702184400,103577.9519],[1702270800,103577.9519],[1702357200,103577.9519],[1702443600,103577.9519],[1702530000,103577.9519],[1702616400,103577.9519],[1702702800,103577.9519],[1702789200,103577.9519],[1702875600,103577.9519],[1702962000,103577.9519],[1703048400,103577.9519],[1703134800,103577.9519],[1703221200,103577.9519],[1703307600,103577.9519],[1703394000,103577.9519],[1703480400,103577.9519],[1703566800,103577.9519],[1703653200,103577.9519],[1703739600,103577.9519],[1703826000,103577.9519],[1703912400,103577.9519],[1703998800,103577.9519],[1704085200,103577.9519],[1704171600,103577.9519],[1704258000,105413.67200000001],[1704344400,105413.67200000001],[1704430800,105413.67200000001],[1704517200,105413.67200000001],[1704603600,105413.67200000001],[1704690000,105413.67200000001],[1704776400,105413.67200000001],[1704862800,105413.67200000001],[1704949200,105413.67200000001],[1705035600,105413.67200000001],[1705122000,105413.67200000001],[1705208400,105413.67200000001],[1705294800,105413.67200000001],[1705381200,105413.67200000001],[1705467600,105413.67200000001],[1705554000,105413.67200000001],[1705640400,105413.67200000001],[1705726800,105413.67200000001],[1705813200,105413.67200000001],[1705899600,105413.67200000001],[1705986000,105413.67200000001],[1706072400,105413.67200000001],[1706158800,105413.67200000001],[1706245200,105413.67200000001],[1706331600,105413.67200000001],[1706418000,105413.67200000001],[1706504400,105413.67200000001],[1706590800,105413.67200000001],[1706677200,105413.67200000001],[1706763600,105413.67200000001]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[954907200,5681.1409999999996],[954993600,5681.1409999999996],[955080000,5681.1409999999996],[955166400,5681.1409999999996],[955252800,5681.1409999999996],[955339200,5681.1409999999996],[955425600,5681.1409999999996],[955512000,5681.1409999999996],[955598400,5681.1409999999996],[955684800,5681.1409999999996],[955771200,5681.1409999999996],[955857600,5681.1409999999996],[955944000,5681.1409999999996],[956030400,5681.1409999999996],[956116800,5681.1409999999996],[956203200,5681.1409999999996],[956289600,5681.1409999999996],[956376000,5681.1409999999996],[956462400,5681.1409999999996],[956548800,5681.1409999999996],[956635200,5681.1409999999996],[956721600,5681.1409999999996],[956808000,5681.1409999999996],[956894400,5681.1409999999996],[956980800,5681.1409999999996],[957067200,5681.1409999999996],[957153600,5681.1409999999996],[957240000,5681.1409999999996],[957326400,12420.0303],[986270400,12420.0303],[986356800,16100.1944],[986443200,16100.1944],[986529600,16100.1944],[986616000,16100.1944],[986702400,16100.1944],[986788800,16100.1944],[986875200,16100.1944],[986961600,16100.1944],[987048000,16100.1944],[987134400,16100.1944],[987220800,16100.1944],[987307200,16100.1944],[987393600,16100.1944],[987480000,16100.1944],[987566400,16100.1944],[987652800,16100.1944],[987739200,16100.1944],[987825600,16100.1944],[987912000,16100.1944],[987998400,16100.1944],[988084800,16100.1944],[988171200,16100.1944],[988257600,16100.1944],[988344000,16100.1944],[988430400,16100.1944],[988516800,16100.1944],[988603200,16100.1944],[988689600,16100.1944],[988776000,16100.1944],[988862400,21005.232400000001],[1049259600,21005.232400000001],[1049346000,23999.280900000002],[1049432400,23999.280900000002],[1049518800,23999.280900000002],[1049605200,23999.280900000002],[1049688000,23999.280900000002],[1049774400,23999.280900000002],[1049860800,23999.280900000002],[1049947200,23999.280900000002],[1050033600,23999.280900000002],[1050120000,23999.280900000002],[1050206400,23999.280900000002],[1050292800,23999.280900000002],[1050379200,23999.280900000002],[1050465600,23999.280900000002],[1050552000,23999.280900000002],[1050638400,23999.280900000002],[1050724800,23999.280900000002],[1050811200,23999.280900000002],[1050897600,23999.280900000002],[1050984000,23999.280900000002],[1051070400,23999.280900000002],[1051156800,23999.280900000002],[1051243200,23999.280900000002],[1051329600,23999.280900000002],[1051416000,23999.280900000002],[1051502400,23999.280900000002],[1051588800,23999.280900000002],[1051675200,23999.280900000002],[1051761600,23999.280900000002],[1051848000,23999.280900000002],[1051934400,27434.048900000002],[1052020800,27434.048900000002],[1052107200,27434.048900000002],[1080882000,27434.048900000002],[1080968400,29784.676500000001],[1081054800,29784.676500000001],[1081137600,29784.676500000001],[1081224000,29784.676500000001],[1081310400,29784.676500000001],[1081396800,29784.676500000001],[1081483200,29784.676500000001],[1081569600,29784.676500000001],[1081656000,29784.676500000001],[1081742400,29784.676500000001],[1081828800,29784.676500000001],[1081915200,29784.676500000001],[1082001600,29784.676500000001],[1082088000,29784.676500000001],[1082174400,29784.676500000001],[1082260800,29784.676500000001],[1082347200,29784.676500000001],[1082433600,29784.676500000001],[1082520000,29784.676500000001],[1082606400,29784.676500000001],[1082692800,29784.676500000001],[1082779200,29784.676500000001],[1082865600,29784.676500000001],[1082952000,29784.676500000001],[1083038400,29784.676500000001],[1083124800,29784.676500000001],[1083211200,29784.676500000001],[1083297600,29784.676500000001],[1083384000,29784.676500000001],[1083470400,29784.676500000001],[1083556800,29784.676500000001],[1083643200,29784.676500000001],[1083729600,32330.6152],[1112418000,32330.6152],[1112504400,32330.6152],[1112587200,32330.6152],[1112673600,34569.7552],[1112760000,34569.7552],[1112846400,34569.7552],[1112932800,34569.7552],[1113019200,34569.7552],[1113105600,34569.7552],[1113192000,34569.7552],[1113278400,34569.7552],[1113364800,34569.7552],[1113451200,34569.7552],[1113537600,34569.7552],[1113624000,34569.7552],[1113710400,34569.7552],[1113796800,34569.7552],[1113883200,34569.7552],[1113969600,34569.7552],[1114056000,34569.7552],[1114142400,34569.7552],[1114228800,34569.7552],[1114315200,34569.7552],[1114401600,34569.7552],[1114488000,34569.7552],[1114574400,34569.7552],[1114660800,34569.7552],[1114747200,34569.7552],[1114833600,34569.7552],[1114920000,34569.7552],[1115006400,34569.7552],[1115092800,34569.7552],[1115179200,36479.590199999999],[1299042000,36479.590199999999],[1299128400,37905.070200000002],[1299214800,37905.070200000002],[1299301200,37905.070200000002],[1299387600,37905.070200000002],[1299474000,37905.070200000002],[1299560400,37905.070200000002],[1299646800,37905.070200000002],[1299733200,37905.070200000002],[1299819600,37905.070200000002],[1299906000,37905.070200000002],[1299992400,37905.070200000002],[1300075200,37905.070200000002],[1300161600,37905.070200000002],[1300248000,37905.070200000002],[1300334400,37905.070200000002],[1300420800,37905.070200000002],[1300507200,37905.070200000002],[1300593600,37905.070200000002],[1300680000,37905.070200000002],[1300766400,37905.070200000002],[1300852800,37905.070200000002],[1300939200,37905.070200000002],[1301025600,37905.070200000002],[1301112000,37905.070200000002],[1301198400,37905.070200000002],[1301284800,37905.070200000002],[1301371200,37905.070200000002],[1301457600,37905.070200000002],[1301544000,37905.070200000002],[1301630400,37905.070200000002],[1301716800,37905.070200000002],[1301803200,37905.070200000002],[1301889600,37905.070200000002],[1301976000,39343.9902],[1393909200,39343.9902],[1393995600,39343.9902],[1394082000,39343.9902],[1394168400,39343.9902],[1394254800,39343.9902],[1394341200,39343.9902],[1394424000,39343.9902],[1394510400,39343.9902],[1394596800,39343.9902],[1394683200,39343.9902],[1394769600,39343.9902],[1394856000,39343.9902],[1394942400,39343.9902],[1395028800,39343.9902],[1395115200,39343.9902],[1395201600,39343.9902],[1395288000,39343.9902],[1395374400,39343.9902],[1395460800,39343.9902],[1395547200,39343.9902],[1395633600,39343.9902],[1395720000,39343.9902],[1395806400,39343.9902],[1395892800,39343.9902],[1395979200,39343.9902],[1396065600,39343.9902],[1396152000,39343.9902],[1396238400,39343.9902],[1396324800,39343.9902],[1457067600,39343.9902],[1457154000,39343.9902],[1457240400,39343.9902],[1457326800,39343.9902],[1457413200,39343.9902],[1457499600,39343.9902],[1457586000,39343.9902],[1457672400,39343.9902],[1457758800,39343.9902],[1457845200,39343.9902],[1457928000,39343.9902],[1458014400,39343.9902],[1458100800,39343.9902],[1458187200,39343.9902],[1458273600,39343.9902],[1458360000,39343.9902],[1458446400,39343.9902],[1458532800,39343.9902],[1458619200,39343.9902],[1458705600,39343.9902],[1458792000,39343.9902],[1458878400,39343.9902],[1458964800,39343.9902],[1459051200,39343.9902],[1459137600,39343.9902],[1459224000,39343.9902],[1459310400,39343.9902],[1459396800,39343.9902],[1459483200,39343.9902],[1478059200,39343.9902],[1478145600,41160.440199999997],[1478232000,41160.440199999997],[1478318400,41160.440199999997],[1478404800,41160.440199999997],[1478494800,41160.440199999997],[1478581200,41160.440199999997],[1478667600,41160.440199999997],[1478754000,41160.440199999997],[1478840400,41160.440199999997],[1478926800,41160.440199999997],[1479013200,41160.440199999997],[1479099600,41160.440199999997],[1479186000,41160.440199999997],[1479272400,41160.440199999997],[1479358800,41160.440199999997],[1479445200,41160.440199999997],[1479531600,41160.440199999997],[1479618000,41160.440199999997],[1479704400,41160.440199999997],[1479790800,41160.440199999997],[1479877200,41160.440199999997],[1479963600,41160.440199999997],[1480050000,41160.440199999997],[1480136400,41160.440199999997],[1480222800,41160.440199999997],[1480309200,41160.440199999997],[1480395600,41160.440199999997],[1480482000,41160.440199999997],[1480568400,41160.440199999997],[1496376000,42852.280200000001],[1496462400,44557.720200000003],[1496548800,44557.720200000003],[1496635200,44557.720200000003],[1496721600,44557.720200000003],[1496808000,44557.720200000003],[1496894400,44557.720200000003],[1496980800,44557.720200000003],[1497067200,44557.720200000003],[1497153600,44557.720200000003],[1497240000,44557.720200000003],[1497326400,44557.720200000003],[1497412800,44557.720200000003],[1497499200,44557.720200000003],[1497585600,44557.720200000003],[1497672000,44557.720200000003],[1497758400,44557.720200000003],[1497844800,44557.720200000003],[1497931200,44557.720200000003],[1498017600,44557.720200000003],[1498104000,44557.720200000003],[1498190400,44557.720200000003],[1498276800,44557.720200000003],[1498363200,44557.720200000003],[1498449600,44557.720200000003],[1498536000,44557.720200000003],[1498622400,44557.720200000003],[1498708800,44557.720200000003],[1498795200,44557.720200000003],[1498881600,44557.720200000003],[1498968000,44557.720200000003],[1499054400,44557.720200000003],[1499140800,44557.720200000003],[1499227200,44557.720200000003],[1499313600,44557.720200000003],[1499400000,44557.720200000003],[1499486400,44557.720200000003],[1499572800,44557.720200000003],[1499659200,44557.720200000003],[1499745600,44557.720200000003],[1499832000,44557.720200000003],[1499918400,44557.720200000003],[1500004800,44557.720200000003],[1500091200,44557.720200000003],[1500177600,44557.720200000003],[1500264000,44557.720200000003],[1500350400,44557.720200000003],[1500436800,44557.720200000003],[1500523200,44557.720200000003],[1500609600,44557.720200000003],[1500696000,44557.720200000003],[1500782400,44557.720200000003],[1500868800,44557.720200000003],[1500955200,44557.720200000003],[1501041600,44557.720200000003],[1501128000,44557.720200000003],[1501214400,44557.720200000003],[1501300800,44557.720200000003],[1501387200,44557.720200000003],[1501473600,44557.720200000003],[1501560000,44557.720200000003],[1501646400,44557.720200000003],[1501732800,44557.720200000003],[1501819200,44557.720200000003],[1501905600,44557.720200000003],[1501992000,44557.720200000003],[1502078400,44557.720200000003],[1502164800,44557.720200000003],[1502251200,44557.720200000003],[1502337600,44557.720200000003],[1502424000,44557.720200000003],[1502510400,44557.720200000003],[1502596800,44557.720200000003],[1502683200,44557.720200000003],[1502769600,44557.720200000003],[1502856000,44557.720200000003],[1502942400,44557.720200000003],[1503028800,44557.720200000003],[1503115200,44557.720200000003],[1503201600,44557.720200000003],[1503288000,44557.720200000003],[1503374400,44557.720200000003],[1503460800,44557.720200000003],[1503547200,44557.720200000003],[1503633600,44557.720200000003],[1503720000,44557.720200000003],[1503806400,44557.720200000003],[1503892800,44557.720200000003],[1503979200,44557.720200000003],[1504065600,44557.720200000003],[1504152000,44557.720200000003],[1504238400,44557.720200000003],[1504324800,44557.720200000003],[1504411200,44557.720200000003],[1504497600,44557.720200000003],[1504584000,44557.720200000003],[1504670400,44712.550199999998],[1504756800,44712.550199999998],[1504843200,44712.550199999998],[1504929600,44712.550199999998],[1505016000,44712.550199999998],[1505102400,44712.550199999998],[1505188800,44712.550199999998],[1505275200,44712.550199999998],[1505361600,44712.550199999998],[1505448000,44712.550199999998],[1505534400,44712.550199999998],[1505620800,44712.550199999998],[1505707200,44712.550199999998],[1505793600,44712.550199999998],[1505880000,44712.550199999998],[1505966400,44712.550199999998],[1506052800,44712.550199999998],[1506139200,44712.550199999998],[1506225600,44712.550199999998],[1506312000,44712.550199999998],[1506398400,44712.550199999998],[1506484800,44712.550199999998],[1506571200,44712.550199999998],[1506657600,44712.550199999998],[1506744000,44712.550199999998],[1506830400,44712.550199999998],[1506916800,44712.550199999998],[1507003200,44712.550199999998],[1507089600,46345.390200000002],[1512536400,48148.790200000003],[1512622800,48148.790200000003],[1512709200,48148.790200000003],[1512795600,48148.790200000003],[1512882000,48148.790200000003],[1512968400,48148.790200000003],[1513054800,48148.790200000003],[1513141200,48148.790200000003],[1513227600,48148.790200000003],[1513314000,48148.790200000003],[1513400400,48148.790200000003],[1513486800,48148.790200000003],[1513573200,48148.790200000003],[1513659600,48148.790200000003],[1513746000,48148.790200000003],[1513832400,48148.790200000003],[1513918800,48148.790200000003],[1514005200,48148.790200000003],[1514091600,48148.790200000003],[1514178000,48148.790200000003],[1514264400,48148.790200000003],[1514350800,48148.790200000003],[1514437200,48148.790200000003],[1514523600,48148.790200000003],[1514610000,48148.790200000003],[1514696400,48148.790200000003],[1514782800,48148.790200000003],[1514869200,48148.790200000003],[1514955600,49901.190199999997],[1515042000,49901.190199999997],[1515128400,49901.190199999997],[1515214800,49901.190199999997],[1515301200,49901.190199999997],[1515387600,49901.190199999997],[1515474000,49901.190199999997],[1515560400,49901.190199999997],[1515646800,49901.190199999997],[1515733200,49901.190199999997],[1515819600,49901.190199999997],[1515906000,49901.190199999997],[1515992400,49901.190199999997],[1516078800,49901.190199999997],[1516165200,49901.190199999997],[1516251600,49901.190199999997],[1516338000,49901.190199999997],[1516424400,49901.190199999997],[1516510800,49901.190199999997],[1516597200,49901.190199999997],[1516683600,49901.190199999997],[1516770000,49901.190199999997],[1516856400,49901.190199999997],[1516942800,49901.190199999997],[1517029200,49901.190199999997],[1517115600,49901.190199999997],[1517202000,49901.190199999997],[1517288400,49901.190199999997],[1517374800,49901.190199999997],[1517461200,49901.190199999997],[1519966800,49901.190199999997],[1520053200,51736.830199999997],[1520139600,51736.830199999997],[1520226000,51736.830199999997],[1520312400,51736.830199999997],[1520398800,51736.830199999997],[1520485200,51736.830199999997],[1520571600,51736.830199999997],[1520658000,51736.830199999997],[1520744400,51736.830199999997],[1520827200,51736.830199999997],[1520913600,51736.830199999997],[1521000000,51736.830199999997],[1521086400,51736.830199999997],[1521172800,51736.830199999997],[1521259200,51736.830199999997],[1521345600,51736.830199999997],[1521432000,51736.830199999997],[1521518400,51736.830199999997],[1521604800,51736.830199999997],[1521691200,51736.830199999997],[1521777600,51736.830199999997],[1521864000,51736.830199999997],[1521950400,51736.830199999997],[1522036800,51736.830199999997],[1522123200,51736.830199999997],[1522209600,51736.830199999997],[1522296000,51736.830199999997],[1522382400,51736.830199999997],[1522468800,51736.830199999997],[1522555200,51736.830199999997],[1522641600,51736.830199999997],[1522728000,51736.830199999997],[1522814400,53669.850200000001],[1527912000,53669.850200000001],[1527998400,53669.850200000001],[1528084800,53669.850200000001],[1528171200,55439.800199999998],[1528257600,55439.800199999998],[1528344000,55439.800199999998],[1528430400,55439.800199999998],[1528516800,55439.800199999998],[1528603200,55439.800199999998],[1528689600,55439.800199999998],[1528776000,55439.800199999998],[1528862400,55439.800199999998],[1528948800,55439.800199999998],[1529035200,55439.800199999998],[1529121600,55439.800199999998],[1529208000,55439.800199999998],[1529294400,55439.800199999998],[1529380800,55439.800199999998],[1529467200,55439.800199999998],[1529553600,55439.800199999998],[1529640000,55439.800199999998],[1529726400,55439.800199999998],[1529812800,55439.800199999998],[1529899200,55439.800199999998],[1529985600,55439.800199999998],[1530072000,55439.800199999998],[1530158400,55439.800199999998],[1530244800,55439.800199999998],[1530331200,55439.800199999998],[1530417600,55439.800199999998],[1530504000,55439.800199999998],[1530590400,55439.800199999998],[1530676800,55439.800199999998],[1530763200,55439.800199999998],[1530849600,55439.800199999998],[1530936000,55439.800199999998],[1531022400,55439.800199999998],[1531108800,55439.800199999998],[1531195200,55439.800199999998],[1531281600,55439.800199999998],[1531368000,55439.800199999998],[1531454400,55439.800199999998],[1531540800,55439.800199999998],[1531627200,55439.800199999998],[1531713600,55439.800199999998],[1531800000,55439.800199999998],[1531886400,55439.800199999998],[1531972800,55439.800199999998],[1532059200,55439.800199999998],[1532145600,55439.800199999998],[1532232000,55439.800199999998],[1532318400,55439.800199999998],[1532404800,55439.800199999998],[1532491200,55439.800199999998],[1532577600,55439.800199999998],[1532664000,55439.800199999998],[1532750400,55439.800199999998],[1532836800,55439.800199999998],[1532923200,55439.800199999998],[1533009600,55439.800199999998],[1533096000,55439.800199999998],[1533182400,55439.800199999998],[1533268800,55439.800199999998],[1533355200,55439.800199999998],[1533441600,55439.800199999998],[1533528000,55439.800199999998],[1533614400,55439.800199999998],[1533700800,55439.800199999998],[1533787200,55439.800199999998],[1533873600,55439.800199999998],[1533960000,55439.800199999998],[1534046400,55439.800199999998],[1534132800,55439.800199999998],[1534219200,55439.800199999998],[1534305600,55439.800199999998],[1534392000,55439.800199999998],[1534478400,55439.800199999998],[1534564800,55439.800199999998],[1534651200,55439.800199999998],[1534737600,55439.800199999998],[1534824000,55439.800199999998],[1534910400,55439.800199999998],[1534996800,55439.800199999998],[1535083200,55439.800199999998],[1535169600,55439.800199999998],[1535256000,55439.800199999998],[1535342400,55439.800199999998],[1535428800,55439.800199999998],[1535515200,55439.800199999998],[1535601600,55439.800199999998],[1535688000,55439.800199999998],[1535774400,55439.800199999998],[1535860800,55439.800199999998],[1535947200,55439.800199999998],[1536033600,55439.800199999998],[1536120000,55439.800199999998],[1536206400,55439.800199999998],[1536292800,55439.800199999998],[1536379200,55439.800199999998],[1536465600,55439.800199999998],[1536552000,55439.800199999998],[1536638400,55439.800199999998],[1536724800,55439.800199999998],[1536811200,55439.800199999998],[1536897600,55439.800199999998],[1536984000,55439.800199999998],[1537070400,55439.800199999998],[1537156800,55439.800199999998],[1537243200,55439.800199999998],[1537329600,55439.800199999998],[1537416000,55439.800199999998],[1537502400,55439.800199999998],[1537588800,55439.800199999998],[1537675200,55439.800199999998],[1537761600,55439.800199999998],[1537848000,55439.800199999998],[1537934400,55439.800199999998],[1538020800,55439.800199999998],[1538107200,55439.800199999998],[1538193600,55439.800199999998],[1538280000,55439.800199999998],[1538366400,55439.800199999998],[1538452800,55439.800199999998],[1538539200,55714.510199999997],[1538625600,55714.510199999997],[1538712000,55714.510199999997],[1538798400,55714.510199999997],[1538884800,55714.510199999997],[1538971200,55714.510199999997],[1539057600,55714.510199999997],[1539144000,55714.510199999997],[1539230400,55714.510199999997],[1539316800,55714.510199999997],[1539403200,55714.510199999997],[1539489600,55714.510199999997],[1539576000,55714.510199999997],[1539662400,55714.510199999997],[1539748800,55714.510199999997],[1539835200,55714.510199999997],[1539921600,55714.510199999997],[1540008000,55714.510199999997],[1540094400,55714.510199999997],[1540180800,55714.510199999997],[1540267200,55714.510199999997],[1540353600,55714.510199999997],[1540440000,55714.510199999997],[1540526400,55714.510199999997],[1540612800,55714.510199999997],[1540699200,55714.510199999997],[1540785600,55714.510199999997],[1540872000,55714.510199999997],[1540958400,55714.510199999997],[1541044800,55714.510199999997],[1541131200,55714.510199999997],[1541217600,55961.150199999996],[1541304000,55961.150199999996],[1541394000,55961.150199999996],[1541480400,55961.150199999996],[1541566800,55961.150199999996],[1541653200,55961.150199999996],[1541739600,55961.150199999996],[1541826000,55961.150199999996],[1541912400,55961.150199999996],[1541998800,55961.150199999996],[1542085200,55961.150199999996],[1542171600,55961.150199999996],[1542258000,55961.150199999996],[1542344400,55961.150199999996],[1542430800,55961.150199999996],[1542517200,55961.150199999996],[1542603600,55961.150199999996],[1542690000,55961.150199999996],[1542776400,55961.150199999996],[1542862800,55961.150199999996],[1542949200,55961.150199999996],[1543035600,55961.150199999996],[1543122000,55961.150199999996],[1543208400,55961.150199999996],[1543294800,55961.150199999996],[1543381200,55961.150199999996],[1543467600,55961.150199999996],[1543554000,55961.150199999996],[1543640400,55961.150199999996],[1543726800,55961.150199999996],[1543813200,55961.150199999996],[1543899600,55961.150199999996],[1543986000,55961.150199999996],[1544072400,55961.150199999996],[1544158800,55961.150199999996],[1544245200,55961.150199999996],[1544331600,55961.150199999996],[1544418000,55961.150199999996],[1544504400,55961.150199999996],[1544590800,55961.150199999996],[1544677200,55961.150199999996],[1544763600,55961.150199999996],[1544850000,55961.150199999996],[1544936400,55961.150199999996],[1545022800,55961.150199999996],[1545109200,55961.150199999996],[1545195600,55961.150199999996],[1545282000,55961.150199999996],[1545368400,55961.150199999996],[1545454800,55961.150199999996],[1545541200,55961.150199999996],[1545627600,55961.150199999996],[1545714000,55961.150199999996],[1545800400,55961.150199999996],[1545886800,55961.150199999996],[1545973200,55961.150199999996],[1546059600,55961.150199999996],[1546146000,55961.150199999996],[1546232400,55961.150199999996],[1546318800,55961.150199999996],[1546405200,55961.150199999996],[1546491600,57544.830199999997],[1546578000,57544.830199999997],[1546664400,57544.830199999997],[1546750800,57544.830199999997],[1546837200,57544.830199999997],[1546923600,57544.830199999997],[1547010000,57544.830199999997],[1547096400,57544.830199999997],[1547182800,57544.830199999997],[1547269200,57544.830199999997],[1547355600,57544.830199999997],[1547442000,57544.830199999997],[1547528400,57544.830199999997],[1547614800,57544.830199999997],[1547701200,57544.830199999997],[1547787600,57544.830199999997],[1547874000,57544.830199999997],[1547960400,57544.830199999997],[1548046800,57544.830199999997],[1548133200,57544.830199999997],[1548219600,57544.830199999997],[1548306000,57544.830199999997],[1548392400,57544.830199999997],[1548478800,57544.830199999997],[1548565200,57544.830199999997],[1548651600,57544.830199999997],[1548738000,57544.830199999997],[1548824400,57544.830199999997],[1548910800,57544.830199999997],[1548997200,57544.830199999997],[1549083600,57544.830199999997],[1549170000,57544.830199999997],[1549256400,57544.830199999997],[1549342800,59284.750200000002],[1549429200,59284.750200000002],[1549515600,59284.750200000002],[1549602000,59284.750200000002],[1549688400,59284.750200000002],[1549774800,59284.750200000002],[1549861200,59284.750200000002],[1549947600,59284.750200000002],[1550034000,59284.750200000002],[1550120400,59284.750200000002],[1550206800,59284.750200000002],[1550293200,59284.750200000002],[1550379600,59284.750200000002],[1550466000,59284.750200000002],[1550552400,59284.750200000002],[1550638800,59284.750200000002],[1550725200,59284.750200000002],[1550811600,59284.750200000002],[1550898000,59284.750200000002],[1550984400,59284.750200000002],[1551070800,59284.750200000002],[1551157200,59284.750200000002],[1551243600,59284.750200000002],[1551330000,59284.750200000002],[1551416400,59284.750200000002],[1551502800,59284.750200000002],[1551589200,59284.750200000002],[1551675600,59284.750200000002],[1551762000,61148.220200000003],[1583211600,61148.220200000003],[1583298000,62595.260199999997],[1583384400,62595.260199999997],[1583470800,62595.260199999997],[1583557200,62595.260199999997],[1583643600,62595.260199999997],[1583726400,62595.260199999997],[1583812800,62595.260199999997],[1583899200,62595.260199999997],[1583985600,62595.260199999997],[1584072000,62595.260199999997],[1584158400,62595.260199999997],[1584244800,62595.260199999997],[1584331200,62595.260199999997],[1584417600,62595.260199999997],[1584504000,62595.260199999997],[1584590400,62595.260199999997],[1584676800,62595.260199999997],[1584763200,62595.260199999997],[1584849600,62595.260199999997],[1584936000,62595.260199999997],[1585022400,62595.260199999997],[1585108800,62595.260199999997],[1585195200,62595.260199999997],[1585281600,62595.260199999997],[1585368000,62595.260199999997],[1585454400,62595.260199999997],[1585540800,62595.260199999997],[1585627200,62595.260199999997],[1585713600,62595.260199999997],[1585800000,62595.260199999997],[1585886400,63786.300199999998],[1591070400,63786.300199999998],[1591156800,64955.070200000002],[1591243200,64955.070200000002],[1591329600,64955.070200000002],[1591416000,64955.070200000002],[1591502400,64955.070200000002],[1591588800,64955.070200000002],[1591675200,64955.070200000002],[1591761600,64955.070200000002],[1591848000,64955.070200000002],[1591934400,64955.070200000002],[1592020800,64955.070200000002],[1592107200,64955.070200000002],[1592193600,64955.070200000002],[1592280000,64955.070200000002],[1592366400,64955.070200000002],[1592452800,64955.070200000002],[1592539200,64955.070200000002],[1592625600,64955.070200000002],[1592712000,64955.070200000002],[1592798400,64955.070200000002],[1592884800,64955.070200000002],[1592971200,64955.070200000002],[1593057600,64955.070200000002],[1593144000,64955.070200000002],[1593230400,64955.070200000002],[1593316800,64955.070200000002],[1593403200,64955.070200000002],[1593489600,64955.070200000002],[1593576000,64955.070200000002],[1593662400,64955.070200000002],[1593748800,66290.070200000002],[1593835200,66290.070200000002],[1593921600,66290.070200000002],[1594008000,66290.070200000002],[1596513600,66290.070200000002],[1596600000,67634.850200000001],[1596686400,67634.850200000001],[1596772800,67634.850200000001],[1596859200,67634.850200000001],[1596945600,67634.850200000001],[1597032000,67634.850200000001],[1597118400,67634.850200000001],[1597204800,67634.850200000001],[1597291200,67634.850200000001],[1597377600,67634.850200000001],[1597464000,67634.850200000001],[1597550400,67634.850200000001],[1597636800,67634.850200000001],[1597723200,67634.850200000001],[1597809600,67634.850200000001],[1597896000,67634.850200000001],[1597982400,67634.850200000001],[1598068800,67634.850200000001],[1598155200,67634.850200000001],[1598241600,67634.850200000001],[1598328000,67634.850200000001],[1598414400,67634.850200000001],[1598500800,67634.850200000001],[1598587200,67634.850200000001],[1598673600,67634.850200000001],[1598760000,67634.850200000001],[1598846400,67634.850200000001],[1598932800,67634.850200000001],[1599019200,67634.850200000001],[1599105600,67634.850200000001],[1599192000,67634.850200000001],[1599278400,67634.850200000001],[1599364800,67634.850200000001],[1599451200,67634.850200000001],[1599537600,67634.850200000001],[1599624000,67634.850200000001],[1599710400,67634.850200000001],[1599796800,67634.850200000001],[1599883200,67634.850200000001],[1599969600,67634.850200000001],[1600056000,67634.850200000001],[1600142400,67634.850200000001],[1600228800,67634.850200000001],[1600315200,67634.850200000001],[1600401600,67634.850200000001],[1600488000,67634.850200000001],[1600574400,67634.850200000001],[1600660800,67634.850200000001],[1600747200,67634.850200000001],[1600833600,67634.850200000001],[1600920000,67634.850200000001],[1601006400,67634.850200000001],[1601092800,67634.850200000001],[1601179200,67634.850200000001],[1601265600,67634.850200000001],[1601352000,67634.850200000001],[1601438400,67634.850200000001],[1601524800,67634.850200000001],[1601611200,67634.850200000001],[1601697600,67634.850200000001],[1601784000,67634.850200000001],[1601870400,67634.850200000001],[1601956800,67634.850200000001],[1602043200,67634.850200000001],[1602129600,67634.850200000001],[1602216000,67634.850200000001],[1602302400,67634.850200000001],[1602388800,67634.850200000001],[1602475200,67634.850200000001],[1602561600,67634.850200000001],[1602648000,67634.850200000001],[1602734400,67634.850200000001],[1602820800,67634.850200000001],[1602907200,67634.850200000001],[1602993600,67634.850200000001],[1603080000,67634.850200000001],[1603166400,67634.850200000001],[1603252800,67634.850200000001],[1603339200,67634.850200000001],[1603425600,67634.850200000001],[1603512000,67634.850200000001],[1603598400,67634.850200000001],[1603684800,67634.850200000001],[1603771200,67634.850200000001],[1603857600,67634.850200000001],[1603944000,67634.850200000001],[1604030400,67634.850200000001],[1604116800,67634.850200000001],[1604203200,67634.850200000001],[1604293200,67634.850200000001],[1604379600,67634.850200000001],[1604466000,67634.850200000001],[1604552400,67634.850200000001],[1604638800,67634.850200000001],[1604725200,67634.850200000001],[1604811600,67634.850200000001],[1604898000,67634.850200000001],[1604984400,67634.850200000001],[1605070800,67634.850200000001],[1605157200,67634.850200000001],[1605243600,67634.850200000001],[1605330000,67634.850200000001],[1605416400,67634.850200000001],[1605502800,67634.850200000001],[1605589200,67634.850200000001],[1605675600,67634.850200000001],[1605762000,67634.850200000001],[1605848400,67634.850200000001],[1605934800,67634.850200000001],[1606021200,67634.850200000001],[1606107600,67634.850200000001],[1606194000,67634.850200000001],[1606280400,67634.850200000001],[1606366800,67634.850200000001],[1606453200,67634.850200000001],[1606539600,67634.850200000001],[1606626000,67634.850200000001],[1606712400,67634.850200000001],[1606798800,67634.850200000001],[1606885200,67634.850200000001],[1606971600,67634.850200000001],[1607058000,67634.850200000001],[1607144400,67634.850200000001],[1607230800,67634.850200000001],[1607317200,67634.850200000001],[1607403600,67634.850200000001],[1607490000,67634.850200000001],[1607576400,67634.850200000001],[1607662800,67634.850200000001],[1607749200,67634.850200000001],[1607835600,67634.850200000001],[1607922000,67634.850200000001],[1608008400,67634.850200000001],[1608094800,67634.850200000001],[1608181200,67634.850200000001],[1608267600,67634.850200000001],[1608354000,67634.850200000001],[1608440400,67634.850200000001],[1608526800,67634.850200000001],[1608613200,67634.850200000001],[1608699600,67634.850200000001],[1608786000,67634.850200000001],[1608872400,67634.850200000001],[1608958800,67634.850200000001],[1609045200,67634.850200000001],[1609131600,67634.850200000001],[1609218000,67634.850200000001],[1609304400,67634.850200000001],[1609390800,67634.850200000001],[1609477200,67634.850200000001],[1609563600,67634.850200000001],[1609650000,67634.850200000001],[1609736400,67634.850200000001],[1609822800,69135.210200000001],[1609909200,69135.210200000001],[1609995600,69135.210200000001],[1610082000,69135.210200000001],[1610168400,69135.210200000001],[1610254800,69135.210200000001],[1610341200,69135.210200000001],[1610427600,69135.210200000001],[1610514000,69135.210200000001],[1610600400,69135.210200000001],[1610686800,69135.210200000001],[1610773200,69135.210200000001],[1610859600,69135.210200000001],[1610946000,69135.210200000001],[1611032400,69135.210200000001],[1611118800,69135.210200000001],[1611205200,69135.210200000001],[1611291600,69135.210200000001],[1611378000,69135.210200000001],[1611464400,69135.210200000001],[1611550800,69135.210200000001],[1611637200,69135.210200000001],[1611723600,69135.210200000001],[1611810000,69135.210200000001],[1611896400,69135.210200000001],[1611982800,69135.210200000001],[1612069200,69135.210200000001],[1612155600,69135.210200000001],[1625198400,69135.210200000001],[1625284800,70312.550199999998],[1625371200,70312.550199999998],[1625457600,70312.550199999998],[1625544000,70312.550199999998],[1625630400,70312.550199999998],[1625716800,70312.550199999998],[1625803200,70312.550199999998],[1625889600,70312.550199999998],[1625976000,70312.550199999998],[1626062400,70312.550199999998],[1626148800,70312.550199999998],[1626235200,70312.550199999998],[1626321600,70312.550199999998],[1626408000,70312.550199999998],[1626494400,70312.550199999998],[1626580800,70312.550199999998],[1626667200,70312.550199999998],[1626753600,70312.550199999998],[1626840000,70312.550199999998],[1626926400,70312.550199999998],[1627012800,70312.550199999998],[1627099200,70312.550199999998],[1627185600,70312.550199999998],[1627272000,70312.550199999998],[1627358400,70312.550199999998],[1627444800,70312.550199999998],[1627531200,70312.550199999998],[1627617600,70312.550199999998],[1627704000,70312.550199999998],[1627790400,70312.550199999998],[1627876800,70312.550199999998],[1627963200,70312.550199999998],[1628049600,71553.010200000004],[1654142400,71553.010200000004],[1654228800,72804.670199999993],[1654315200,72804.670199999993],[1654401600,72804.670199999993],[1654488000,72804.670199999993],[1654574400,72804.670199999993],[1654660800,72804.670199999993],[1654747200,72804.670199999993],[1654833600,72804.670199999993],[1654920000,72804.670199999993],[1655006400,72804.670199999993],[1655092800,72804.670199999993],[1655179200,72804.670199999993],[1655265600,72804.670199999993],[1655352000,72804.670199999993],[1655438400,72804.670199999993],[1655524800,72804.670199999993],[1655611200,72804.670199999993],[1655697600,72804.670199999993],[1655784000,72804.670199999993],[1655870400,72804.670199999993],[1655956800,72804.670199999993],[1656043200,72804.670199999993],[1656129600,72804.670199999993],[1656216000,72804.670199999993],[1656302400,72804.670199999993],[1656388800,72804.670199999993],[1656475200,72804.670199999993],[1656561600,72804.670199999993],[1656648000,72804.670199999993],[1656734400,72804.670199999993],[1656820800,72804.670199999993],[1656907200,72804.670199999993],[1656993600,72804.670199999993],[1657080000,73168.170199999993],[1657166400,73168.170199999993],[1657252800,73168.170199999993],[1657339200,73168.170199999993],[1657425600,73168.170199999993],[1657512000,73168.170199999993],[1657598400,73168.170199999993],[1657684800,73168.170199999993],[1657771200,73168.170199999993],[1657857600,73168.170199999993],[1657944000,73168.170199999993],[1658030400,73168.170199999993],[1658116800,73168.170199999993],[1658203200,73168.170199999993],[1658289600,73168.170199999993],[1658376000,73168.170199999993],[1658462400,73168.170199999993],[1658548800,73168.170199999993],[1658635200,73168.170199999993],[1658721600,73168.170199999993],[1658808000,73168.170199999993],[1658894400,73168.170199999993],[1658980800,73168.170199999993],[1659067200,73168.170199999993],[1659153600,73168.170199999993],[1659240000,73168.170199999993],[1659326400,73168.170199999993],[1659412800,73168.170199999993],[1659499200,73573.510200000004],[1659585600,73573.510200000004],[1659672000,73573.510200000004],[1659758400,73573.510200000004],[1659844800,73573.510200000004],[1659931200,73573.510200000004],[1660017600,73573.510200000004],[1660104000,73573.510200000004],[1660190400,73573.510200000004],[1660276800,73573.510200000004],[1660363200,73573.510200000004],[1660449600,73573.510200000004],[1660536000,73573.510200000004],[1660622400,73573.510200000004],[1660708800,73573.510200000004],[1660795200,73573.510200000004],[1660881600,73573.510200000004],[1660968000,73573.510200000004],[1661054400,73573.510200000004],[1661140800,73573.510200000004],[1661227200,73573.510200000004],[1661313600,73573.510200000004],[1661400000,73573.510200000004],[1661486400,73573.510200000004],[1661572800,73573.510200000004],[1661659200,73573.510200000004],[1661745600,73573.510200000004],[1661832000,73573.510200000004],[1661918400,73573.510200000004],[1662004800,73573.510200000004],[1662091200,73573.510200000004],[1662177600,73948.040200000003],[1662264000,73948.040200000003],[1662350400,73948.040200000003],[1662436800,73948.040200000003],[1662523200,73948.040200000003],[1662609600,73948.040200000003],[1662696000,73948.040200000003],[1662782400,73948.040200000003],[1662868800,73948.040200000003],[1662955200,73948.040200000003],[1663041600,73948.040200000003],[1663128000,73948.040200000003],[1663214400,73948.040200000003],[1663300800,73948.040200000003],[1663387200,73948.040200000003],[1663473600,73948.040200000003],[1663560000,73948.040200000003],[1663646400,73948.040200000003],[1663732800,73948.040200000003],[1663819200,73948.040200000003],[1663905600,73948.040200000003],[1663992000,73948.040200000003],[1664078400,73948.040200000003],[1664164800,73948.040200000003],[1664251200,73948.040200000003],[1664337600,73948.040200000003],[1664424000,73948.040200000003],[1664510400,73948.040200000003],[1664596800,73948.040200000003],[1664683200,73948.040200000003],[1664769600,73948.040200000003],[1664856000,73948.040200000003],[1664942400,74239.040200000003],[1665028800,74239.040200000003],[1665115200,74239.040200000003],[1665201600,74239.040200000003],[1665288000,74239.040200000003],[1665374400,74239.040200000003],[1665460800,74239.040200000003],[1665547200,74239.040200000003],[1665633600,74239.040200000003],[1665720000,74239.040200000003],[1665806400,74239.040200000003],[1665892800,74239.040200000003],[1665979200,74239.040200000003],[1666065600,74239.040200000003],[1666152000,74239.040200000003],[1666238400,74239.040200000003],[1666324800,74239.040200000003],[1666411200,74239.040200000003],[1666497600,74239.040200000003],[1666584000,74239.040200000003],[1666670400,74239.040200000003],[1666756800,74239.040200000003],[1666843200,74239.040200000003],[1666929600,74239.040200000003],[1667016000,74239.040200000003],[1667102400,74239.040200000003],[1667188800,74239.040200000003],[1667275200,74239.040200000003],[1667361600,74239.040200000003],[1667448000,74239.040200000003],[1667534400,74239.040200000003],[1667620800,74239.040200000003],[1667707200,74239.040200000003],[1667797200,74239.040200000003],[1667883600,74239.040200000003],[1667970000,74239.040200000003],[1668056400,74239.040200000003],[1668142800,74239.040200000003],[1668229200,74239.040200000003],[1668315600,74239.040200000003],[1668402000,74239.040200000003],[1668488400,74239.040200000003],[1668574800,74239.040200000003],[1668661200,74239.040200000003],[1668747600,74239.040200000003],[1668834000,74239.040200000003],[1668920400,74239.040200000003],[1669006800,74239.040200000003],[1669093200,74239.040200000003],[1669179600,74239.040200000003],[1669266000,74239.040200000003],[1669352400,74239.040200000003],[1669438800,74239.040200000003],[1669525200,74239.040200000003],[1669611600,74239.040200000003],[1669698000,74239.040200000003],[1669784400,74239.040200000003],[1669870800,74239.040200000003],[1669957200,74239.040200000003],[1670043600,74575.750199999995],[1670130000,74575.750199999995],[1670216400,74575.750199999995],[1670302800,74575.750199999995],[1670389200,74575.750199999995],[1670475600,74575.750199999995],[1670562000,74575.750199999995],[1670648400,74575.750199999995],[1670734800,74575.750199999995],[1670821200,74575.750199999995],[1670907600,74575.750199999995],[1670994000,74575.750199999995],[1671080400,74575.750199999995],[1671166800,74575.750199999995],[1671253200,74575.750199999995],[1671339600,74575.750199999995],[1671426000,74575.750199999995],[1671512400,74575.750199999995],[1671598800,74575.750199999995],[1671685200,74575.750199999995],[1671771600,74575.750199999995],[1671858000,74575.750199999995],[1671944400,74575.750199999995],[1672030800,74575.750199999995],[1672117200,74575.750199999995],[1672203600,74575.750199999995],[1672290000,74575.750199999995],[1672376400,74575.750199999995],[1672462800,74575.750199999995],[1672549200,74575.750199999995],[1672635600,74575.750199999995],[1672722000,74575.750199999995],[1672808400,75921.870200000005],[1672894800,75921.870200000005],[1672981200,75921.870200000005],[1673067600,75921.870200000005],[1673154000,75921.870200000005],[1673240400,75921.870200000005],[1673326800,75921.870200000005],[1673413200,75921.870200000005],[1673499600,75921.870200000005],[1673586000,75921.870200000005],[1673672400,75921.870200000005],[1673758800,75921.870200000005],[1673845200,75921.870200000005],[1673931600,75921.870200000005],[1674018000,75921.870200000005],[1674104400,75921.870200000005],[1674190800,75921.870200000005],[1674277200,75921.870200000005],[1674363600,75921.870200000005],[1674450000,75921.870200000005],[1674536400,75921.870200000005],[1674622800,75921.870200000005],[1674709200,75921.870200000005],[1674795600,75921.870200000005],[1674882000,75921.870200000005],[1674968400,75921.870200000005],[1675054800,75921.870200000005],[1675141200,75921.870200000005],[1675227600,75921.870200000005],[1675314000,75921.870200000005],[1675400400,77494.750199999995],[1675486800,77494.750199999995],[1675573200,77494.750199999995],[1675659600,77494.750199999995],[1675746000,77494.750199999995],[1675832400,77494.750199999995],[1675918800,77494.750199999995],[1676005200,77494.750199999995],[1676091600,77494.750199999995],[1676178000,77494.750199999995],[1676264400,77494.750199999995],[1676350800,77494.750199999995],[1676437200,77494.750199999995],[1676523600,77494.750199999995],[1676610000,77494.750199999995],[1676696400,77494.750199999995],[1676782800,77494.750199999995],[1676869200,77494.750199999995],[1676955600,77494.750199999995],[1677042000,77494.750199999995],[1677128400,77494.750199999995],[1677214800,77494.750199999995],[1677301200,77494.750199999995],[1677387600,77494.750199999995],[1677474000,77494.750199999995],[1677560400,77494.750199999995],[1677646800,77494.750199999995],[1677733200,77494.750199999995],[1677819600,78788.270199999999],[1685678400,78788.270199999999],[1685764800,78788.270199999999],[1685851200,78788.270199999999],[1685937600,78788.270199999999],[1686024000,78788.270199999999],[1686110400,78788.270199999999],[1686196800,78788.270199999999],[1686283200,78788.270199999999],[1686369600,78788.270199999999],[1686456000,78788.270199999999],[1686542400,78788.270199999999],[1686628800,78788.270199999999],[1686715200,78788.270199999999],[1686801600,78788.270199999999],[1686888000,78788.270199999999],[1686974400,78788.270199999999],[1687060800,78788.270199999999],[1687147200,78788.270199999999],[1687233600,78788.270199999999],[1687320000,78788.270199999999],[1687406400,78788.270199999999],[1687492800,78788.270199999999],[1687579200,78788.270199999999],[1687665600,78788.270199999999],[1687752000,78788.270199999999],[1687838400,78788.270199999999],[1687924800,78788.270199999999],[1688011200,78788.270199999999],[1688097600,78788.270199999999],[1688184000,78788.270199999999],[1688270400,78788.270199999999],[1688356800,78788.270199999999],[1693627200,78788.270199999999],[1693713600,78788.270199999999],[1693800000,78788.270199999999],[1693886400,78788.270199999999],[1693972800,79904.030199999994],[1694059200,79904.030199999994],[1694145600,79904.030199999994],[1694232000,79904.030199999994],[1694318400,79904.030199999994],[1694404800,79904.030199999994],[1694491200,79904.030199999994],[1694577600,79904.030199999994],[1694664000,79904.030199999994],[1694750400,79904.030199999994],[1694836800,79904.030199999994],[1694923200,79904.030199999994],[1695009600,79904.030199999994],[1695096000,79904.030199999994],[1695182400,79904.030199999994],[1695268800,79904.030199999994],[1695355200,79904.030199999994],[1695441600,79904.030199999994],[1695528000,79904.030199999994],[1695614400,79904.030199999994],[1695700800,79904.030199999994],[1695787200,79904.030199999994],[1695873600,79904.030199999994],[1695960000,79904.030199999994],[1696046400,79904.030199999994],[1696132800,79904.030199999994],[1696219200,79904.030199999994],[1696305600,79904.030199999994],[1696392000,79904.030199999994],[1696478400,79904.030199999994],[1696564800,79904.030199999994],[1696651200,79904.030199999994],[1696737600,79904.030199999994],[1696824000,79904.030199999994],[1696910400,79904.030199999994],[1696996800,79904.030199999994],[1697083200,79904.030199999994],[1697169600,79904.030199999994],[1697256000,79904.030199999994],[1697342400,79904.030199999994],[1697428800,79904.030199999994],[1697515200,79904.030199999994],[1697601600,79904.030199999994],[1697688000,79904.030199999994],[1697774400,79904.030199999994],[1697860800,79904.030199999994],[1697947200,79904.030199999994],[1698033600,79904.030199999994],[1698120000,79904.030199999994],[1698206400,79904.030199999994],[1698292800,79904.030199999994],[1698379200,79904.030199999994],[1698465600,79904.030199999994],[1698552000,79904.030199999994],[1698638400,79904.030199999994],[1698724800,79904.030199999994],[1698811200,79904.030199999994],[1698897600,79904.030199999994],[1698984000,79904.030199999994],[1699070400,79904.030199999994],[1699156800,79904.030199999994],[1699246800,79904.030199999994],[1699333200,79904.030199999994],[1699419600,79904.030199999994],[1699506000,79904.030199999994],[1699592400,79904.030199999994],[1699678800,79904.030199999994],[1699765200,79904.030199999994],[1699851600,79904.030199999994],[1699938000,79904.030199999994],[1700024400,79904.030199999994],[1700110800,79904.030199999994],[1700197200,79904.030199999994],[1700283600,79904.030199999994],[1700370000,79904.030199999994],[1700456400,79904.030199999994],[1700542800,79904.030199999994],[1700629200,79904.030199999994],[1700715600,79904.030199999994],[1700802000,79904.030199999994],[1700888400,79904.030199999994],[1700974800,79904.030199999994],[1701061200,79904.030199999994],[1701147600,79904.030199999994],[1701234000,79904.030199999994],[1701320400,79904.030199999994],[1701406800,79904.030199999994],[1701493200,79904.030199999994],[1701579600,79904.030199999994],[1701666000,79904.030199999994],[1701752400,79904.030199999994],[1701838800,79904.030199999994],[1701925200,79904.030199999994],[1702011600,79904.030199999994],[1702098000,79904.030199999994],[1702184400,79904.030199999994],[1702270800,79904.030199999994],[1702357200,79904.030199999994],[1702443600,79904.030199999994],[1702530000,79904.030199999994],[1702616400,79904.030199999994],[1702702800,79904.030199999994],[1702789200,79904.030199999994],[1702875600,79904.030199999994],[1702962000,79904.030199999994],[1703048400,79904.030199999994],[1703134800,79904.030199999994],[1703221200,79904.030199999994],[1703307600,79904.030199999994],[1703394000,79904.030199999994],[1703480400,79904.030199999994],[1703566800,79904.030199999994],[1703653200,79904.030199999994],[1703739600,79904.030199999994],[1703826000,79904.030199999994],[1703912400,79904.030199999994],[1703998800,79904.030199999994],[1704085200,79904.030199999994],[1704171600,79904.030199999994],[1704258000,81097.230200000005],[1704344400,81097.230200000005],[1704430800,81097.230200000005],[1704517200,81097.230200000005],[1704603600,81097.230200000005],[1704690000,81097.230200000005],[1704776400,81097.230200000005],[1704862800,81097.230200000005],[1704949200,81097.230200000005],[1705035600,81097.230200000005],[1705122000,81097.230200000005],[1705208400,81097.230200000005],[1705294800,81097.230200000005],[1705381200,81097.230200000005],[1705467600,81097.230200000005],[1705554000,81097.230200000005],[1705640400,81097.230200000005],[1705726800,81097.230200000005],[1705813200,81097.230200000005],[1705899600,81097.230200000005],[1705986000,81097.230200000005],[1706072400,81097.230200000005],[1706158800,81097.230200000005],[1706245200,81097.230200000005],[1706331600,81097.230200000005],[1706418000,81097.230200000005],[1706504400,81097.230200000005],[1706590800,81097.230200000005],[1706677200,81097.230200000005],[1706763600,81097.230200000005],[1706850000,81097.230200000005],[1706936400,82345.230200000005],[1707022800,82345.230200000005],[1707109200,82345.230200000005],[1707195600,82345.230200000005],[1707282000,82345.230200000005],[1707368400,82345.230200000005],[1707454800,82345.230200000005],[1707541200,82345.230200000005],[1707627600,82345.230200000005],[1707714000,82345.230200000005],[1707800400,82345.230200000005],[1707886800,82345.230200000005],[1707973200,82345.230200000005],[1708059600,82345.230200000005],[1708146000,82345.230200000005],[1708232400,82345.230200000005],[1708318800,82345.230200000005],[1708405200,82345.230200000005],[1708491600,82345.230200000005],[1708578000,82345.230200000005],[1708664400,82345.230200000005],[1708750800,82345.230200000005],[1708837200,82345.230200000005],[1708923600,82345.230200000005],[1709010000,82345.230200000005],[1709096400,82345.230200000005],[1709182800,82345.230200000005],[1709269200,82345.230200000005],[1709355600,82345.230200000005],[1709442000,82345.230200000005],[1709528400,82345.230200000005],[1709614800,82345.230200000005],[1709701200,82345.230200000005],[1709787600,82345.230200000005],[1709874000,82345.230200000005],[1709960400,82345.230200000005],[1710046800,82345.230200000005],[1710129600,82345.230200000005],[1710216000,82345.230200000005],[1710302400,82345.230200000005],[1710388800,82345.230200000005],[1710475200,82345.230200000005],[1710561600,82345.230200000005],[1710648000,82345.230200000005],[1710734400,82345.230200000005],[1710820800,82345.230200000005],[1710907200,82345.230200000005],[1710993600,82345.230200000005],[1711080000,82345.230200000005],[1711166400,82345.230200000005],[1711252800,82345.230200000005],[1711339200,82345.230200000005],[1711425600,82345.230200000005],[1711512000,82345.230200000005],[1711598400,82345.230200000005],[1711684800,82345.230200000005],[1711771200,82345.230200000005],[1711857600,82345.230200000005],[1711944000,82345.230200000005],[1712030400,82345.230200000005],[1712116800,83336.230200000005],[1719892800,83336.230200000005],[1719979200,84456.230200000005],[1720065600,84456.230200000005],[1720152000,84456.230200000005],[1720238400,84456.230200000005],[1720324800,84456.230200000005],[1720411200,84456.230200000005],[1720497600,84456.230200000005],[1720584000,84456.230200000005],[1720670400,84456.230200000005],[1720756800,84456.230200000005],[1720843200,84456.230200000005],[1720929600,84456.230200000005],[1721016000,84456.230200000005],[1721102400,84456.230200000005],[1721188800,84456.230200000005],[1721275200,84456.230200000005],[1721361600,84456.230200000005],[1721448000,84456.230200000005],[1721534400,84456.230200000005],[1721620800,84456.230200000005],[1721707200,84456.230200000005],[1721793600,84456.230200000005],[1721880000,84456.230200000005],[1721966400,84456.230200000005],[1722052800,84456.230200000005],[1722139200,84456.230200000005],[1722225600,84456.230200000005],[1722312000,84456.230200000005],[1722398400,84456.230200000005],[1722484800,84456.230200000005],[1722571200,84456.230200000005],[1722657600,85526.230200000005],[1722744000,85526.230200000005],[1722830400,85526.230200000005],[1725422400,85526.230200000005],[1725508800,86663.970199999996],[1725595200,86663.970199999996],[1725681600,86663.970199999996],[1725768000,86663.970199999996],[1725854400,86663.970199999996],[1725940800,86663.970199999996],[1726027200,86663.970199999996],[1726113600,86663.970199999996],[1726200000,86663.970199999996],[1726286400,86663.970199999996],[1726372800,86663.970199999996],[1726459200,86663.970199999996],[1726545600,86663.970199999996],[1726632000,86663.970199999996],[1726718400,86663.970199999996],[1726804800,86663.970199999996],[1726891200,86663.970199999996],[1726977600,86663.970199999996],[1727064000,86663.970199999996],[1727150400,86663.970199999996],[1727236800,86663.970199999996],[1727323200,86663.970199999996],[1727409600,86663.970199999996],[1727496000,86663.970199999996],[1727582400,86663.970199999996],[1727668800,86663.970199999996],[1727755200,86663.970199999996],[1727841600,86663.970199999996],[1727928000,86663.970199999996],[1728014400,86663.970199999996],[1728100800,86663.970199999996],[1728187200,86663.970199999996],[1728273600,86663.970199999996],[1728360000,86663.970199999996],[1728446400,86663.970199999996],[1728532800,86663.970199999996],[1728619200,86663.970199999996],[1728705600,86663.970199999996],[1728792000,86663.970199999996],[1728878400,86663.970199999996],[1728964800,86663.970199999996],[1729051200,86663.970199999996],[1729137600,86663.970199999996],[1729224000,86663.970199999996],[1729310400,86663.970199999996],[1729396800,86663.970199999996],[1729483200,86663.970199999996],[1729569600,86663.970199999996],[1729656000,86663.970199999996],[1729742400,86663.970199999996],[1729828800,86663.970199999996],[1729915200,86663.970199999996],[1730001600,86663.970199999996],[1730088000,86663.970199999996],[1730174400,86663.970199999996],[1730260800,86663.970199999996],[1730347200,86663.970199999996],[1730433600,86663.970199999996],[1730520000,86663.970199999996],[1730606400,86663.970199999996],[1730696400,86663.970199999996],[1730782800,86663.970199999996],[1730869200,86663.970199999996],[1730955600,86663.970199999996],[1731042000,86663.970199999996],[1731128400,86663.970199999996],[1731214800,86663.970199999996],[1731301200,86663.970199999996],[1731387600,86663.970199999996],[1731474000,86663.970199999996],[1731560400,86663.970199999996],[1731646800,86663.970199999996],[1731733200,86663.970199999996],[1731819600,86663.970199999996],[1731906000,86663.970199999996],[1731992400,86663.970199999996],[1732078800,86663.970199999996],[1732165200,86663.970199999996],[1732251600,86663.970199999996],[1732338000,86663.970199999996],[1732424400,86663.970199999996],[1732510800,86663.970199999996],[1732597200,86663.970199999996],[1732683600,86663.970199999996],[1732770000,86663.970199999996],[1732856400,86663.970199999996],[1732942800,86663.970199999996],[1733029200,86663.970199999996],[1733115600,86663.970199999996],[1733202000,86663.970199999996],[1733288400,86663.970199999996],[1733374800,86663.970199999996],[1733461200,86663.970199999996],[1733547600,86663.970199999996],[1733634000,86663.970199999996],[1733720400,86663.970199999996],[1733806800,86663.970199999996],[1733893200,86663.970199999996],[1733979600,86663.970199999996],[1734066000,86663.970199999996],[1734152400,86663.970199999996],[1734238800,86663.970199999996],[1734325200,86663.970199999996],[1734411600,86663.970199999996],[1734498000,86663.970199999996],[1734584400,86663.970199999996],[1734670800,86663.970199999996],[1734757200,86663.970199999996],[1734843600,86663.970199999996],[1734930000,86663.970199999996],[1735016400,86663.970199999996],[1735102800,86663.970199999996],[1735189200,86663.970199999996],[1735275600,86663.970199999996],[1735362000,86663.970199999996],[1735448400,86663.970199999996],[1735534800,86663.970199999996],[1735621200,86663.970199999996],[1735707600,86663.970199999996],[1735794000,86663.970199999996],[1735880400,87553.330199999997],[1735966800,87553.330199999997],[1736053200,87553.330199999997],[1736139600,87553.330199999997],[1736226000,87553.330199999997],[1736312400,87553.330199999997],[1736398800,87553.330199999997],[1736485200,87553.330199999997],[1736571600,87553.330199999997],[1736658000,87553.330199999997],[1736744400,87553.330199999997],[1736830800,87553.330199999997],[1736917200,87553.330199999997],[1737003600,87553.330199999997],[1737090000,87553.330199999997],[1737176400,87553.330199999997],[1737262800,87553.330199999997],[1737349200,87553.330199999997],[1737435600,87553.330199999997],[1737522000,87553.330199999997],[1737608400,87553.330199999997],[1737694800,87553.330199999997],[1737781200,87553.330199999997],[1737867600,87553.330199999997],[1737954000,87553.330199999997],[1738040400,87553.330199999997],[1738126800,87553.330199999997],[1738213200,87553.330199999997],[1738299600,87553.330199999997],[1738386000,87553.330199999997],[1738472400,87553.330199999997],[1738558800,87553.330199999997],[1738645200,87553.330199999997],[1738731600,88859.620200000005],[1738818000,88859.620200000005],[1738904400,88859.620200000005],[1738990800,88859.620200000005],[1739077200,88859.620200000005],[1739163600,88859.620200000005],[1739250000,88859.620200000005],[1739336400,88859.620200000005],[1739422800,88859.620200000005],[1739509200,88859.620200000005],[1739595600,88859.620200000005],[1739682000,88859.620200000005],[1739768400,88859.620200000005],[1739854800,88859.620200000005],[1739941200,88859.620200000005],[1740027600,88859.620200000005],[1740114000,88859.620200000005],[1740200400,88859.620200000005],[1740286800,88859.620200000005],[1740373200,88859.620200000005],[1740459600,88859.620200000005],[1740546000,88859.620200000005],[1740632400,88859.620200000005],[1740718800,88859.620200000005],[1740805200,88859.620200000005],[1740891600,88859.620200000005],[1740978000,88859.620200000005],[1741064400,88859.620200000005],[1741150800,88859.620200000005],[1741237200,88859.620200000005],[1741323600,88859.620200000005],[1741410000,88859.620200000005],[1741496400,88859.620200000005],[1741579200,88859.620200000005],[1741665600,88859.620200000005],[1741752000,88859.620200000005],[1741838400,88859.620200000005],[1741924800,88859.620200000005],[1742011200,88859.620200000005],[1742097600,88859.620200000005],[1742184000,88859.620200000005],[1742270400,88859.620200000005],[1742356800,88859.620200000005],[1742443200,88859.620200000005],[1742529600,88859.620200000005],[1742616000,88859.620200000005],[1742702400,88859.620200000005],[1742788800,88859.620200000005],[1742875200,88859.620200000005],[1742961600,88859.620200000005],[1743048000,88859.620200000005],[1743134400,88859.620200000005],[1743220800,88859.620200000005],[1743307200,88859.620200000005],[1743393600,88859.620200000005],[1743480000,88859.620200000005],[1743566400,88859.620200000005],[1743652800,89999.200200000007],[1748923200,89999.200200000007],[1749009600,91208.200200000007],[1749096000,91208.200200000007],[1749182400,91208.200200000007],[1749268800,91208.200200000007],[1749355200,91208.200200000007],[1749441600,91208.200200000007],[1749528000,91208.200200000007],[1749614400,91208.200200000007],[1749700800,91208.200200000007],[1749787200,91208.200200000007],[1749873600,91208.200200000007],[1749960000,91208.200200000007],[1750046400,91208.200200000007],[1750132800,91208.200200000007],[1750219200,91208.200200000007],[1750305600,91208.200200000007],[1750392000,91208.200200000007],[1750478400,91208.200200000007],[1750564800,91208.200200000007],[1750651200,91208.200200000007],[1750737600,91208.200200000007],[1750824000,91208.200200000007],[1750910400,91208.200200000007],[1750996800,91208.200200000007],[1751083200,91208.200200000007],[1751169600,91208.200200000007],[1751256000,91208.200200000007],[1751342400,91208.200200000007],[1751428800,91208.200200000007],[1751515200,91208.200200000007]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[994478400,2828.0614999999998],[994564800,2828.0614999999998],[994651200,2828.0614999999998],[994737600,2828.0614999999998],[994824000,2828.0614999999998],[994910400,2828.0614999999998],[994996800,2828.0614999999998],[995083200,2828.0614999999998],[995169600,2828.0614999999998],[995256000,2828.0614999999998],[995342400,2828.0614999999998],[995428800,2828.0614999999998],[995515200,2828.0614999999998],[995601600,2828.0614999999998],[995688000,2828.0614999999998],[995774400,2828.0614999999998],[995860800,2828.0614999999998],[995947200,2828.0614999999998],[996033600,2828.0614999999998],[996120000,2828.0614999999998],[996206400,2828.0614999999998],[996292800,2828.0614999999998],[996379200,2828.0614999999998],[996465600,2828.0614999999998],[996552000,2828.0614999999998],[996638400,2828.0614999999998],[996897600,3011.2260999999999],[996984000,3011.2260999999999],[997070400,3011.2260999999999],[997156800,3011.2260999999999],[997243200,3011.2260999999999],[997329600,3011.2260999999999],[997416000,3011.2260999999999],[997502400,3011.2260999999999],[997588800,3011.2260999999999],[997675200,3011.2260999999999],[997761600,3011.2260999999999],[997848000,3011.2260999999999],[997934400,3011.2260999999999],[998020800,3011.2260999999999],[998107200,3011.2260999999999],[998193600,3011.2260999999999],[998280000,3011.2260999999999],[998366400,3011.2260999999999],[998452800,3011.2260999999999],[998539200,3011.2260999999999],[998625600,3011.2260999999999],[998712000,3011.2260999999999],[998798400,3011.2260999999999],[998884800,3011.2260999999999],[998971200,3011.2260999999999],[999057600,3011.2260999999999],[999144000,3011.2260999999999],[999230400,3011.2260999999999],[999316800,3011.2260999999999],[999403200,3011.2260999999999],[999489600,3011.2260999999999],[999576000,3011.2260999999999],[999835200,3584.3445999999999],[999921600,3584.3445999999999],[1000008000,3584.3445999999999],[1000094400,3584.3445999999999],[1000180800,3584.3445999999999],[1000267200,3584.3445999999999],[1000353600,3584.3445999999999],[1000440000,3584.3445999999999],[1000526400,3584.3445999999999],[1000612800,3584.3445999999999],[1000699200,3584.3445999999999],[1000785600,3584.3445999999999],[1000872000,3584.3445999999999],[1000958400,3584.3445999999999],[1001044800,3584.3445999999999],[1001131200,3584.3445999999999],[1001217600,3584.3445999999999],[1001304000,3584.3445999999999],[1001390400,3584.3445999999999],[1001476800,3584.3445999999999],[1001563200,3584.3445999999999],[1001649600,3584.3445999999999],[1001736000,3584.3445999999999],[1001822400,3584.3445999999999],[1001908800,3584.3445999999999],[1002168000,4597.1956],[1002254400,4597.1956],[1002340800,4597.1956],[1002427200,4597.1956],[1002513600,4597.1956],[1002600000,4597.1956],[1002686400,4597.1956],[1002772800,4597.1956],[1002859200,4597.1956],[1002945600,4597.1956],[1003032000,4597.1956],[1003118400,4597.1956],[1003204800,4597.1956],[1003291200,4597.1956],[1003377600,4597.1956],[1003464000,4597.1956],[1003550400,4597.1956],[1003636800,4597.1956],[1003723200,4597.1956],[1003809600,4597.1956],[1003896000,4597.1956],[1003982400,4597.1956],[1004068800,4597.1956],[1004155200,4597.1956],[1004241600,4597.1956],[1004331600,4597.1956],[1004418000,4597.1956],[1004504400,4597.1956],[1004590800,4597.1956],[1005022800,5105.5226000000002],[1005109200,5105.5226000000002],[1005195600,5105.5226000000002],[1005282000,5105.5226000000002],[1005368400,5105.5226000000002],[1005454800,5105.5226000000002],[1005541200,5105.5226000000002],[1005627600,5105.5226000000002],[1005714000,5105.5226000000002],[1005800400,5105.5226000000002],[1005886800,5105.5226000000002],[1005973200,5105.5226000000002],[1006059600,5105.5226000000002],[1006146000,5105.5226000000002],[1006232400,5105.5226000000002],[1006318800,5105.5226000000002],[1006405200,5105.5226000000002],[1006491600,5105.5226000000002],[1006578000,5105.5226000000002],[1006664400,5105.5226000000002],[1006750800,5105.5226000000002],[1006837200,5105.5226000000002],[1006923600,5105.5226000000002],[1007010000,5105.5226000000002],[1007096400,5105.5226000000002],[1007182800,5105.5226000000002],[1007269200,5105.5226000000002],[1007355600,5105.5226000000002],[1007614800,5501.4445999999998],[1007701200,5501.4445999999998],[1007787600,5501.4445999999998],[1007874000,5501.4445999999998],[1007960400,5501.4445999999998],[1008046800,5501.4445999999998],[1008133200,5501.4445999999998],[1008219600,5501.4445999999998],[1008306000,5501.4445999999998],[1008392400,5501.4445999999998],[1008478800,5501.4445999999998],[1008565200,5501.4445999999998],[1008651600,5501.4445999999998],[1008738000,5501.4445999999998],[1008824400,5501.4445999999998],[1008910800,5501.4445999999998],[1008997200,5501.4445999999998],[1009083600,5501.4445999999998],[1009170000,5501.4445999999998],[1009256400,5501.4445999999998],[1009342800,5501.4445999999998],[1009429200,5501.4445999999998],[1009515600,5501.4445999999998],[1009602000,5501.4445999999998],[1009688400,5501.4445999999998],[1009774800,5501.4445999999998],[1009861200,5501.4445999999998],[1009947600,5501.4445999999998],[1010034000,8496.6334000000006],[1010120400,8496.6334000000006],[1010206800,8496.6334000000006],[1010293200,8496.6334000000006],[1010379600,8496.6334000000006],[1010466000,8496.6334000000006],[1010552400,8496.6334000000006],[1010638800,8496.6334000000006],[1010725200,8496.6334000000006],[1010811600,8496.6334000000006],[1010898000,8496.6334000000006],[1010984400,8496.6334000000006],[1011070800,8496.6334000000006],[1011157200,8496.6334000000006],[1011243600,8496.6334000000006],[1011330000,8496.6334000000006],[1011416400,8496.6334000000006],[1011502800,8496.6334000000006],[1011589200,8496.6334000000006],[1011675600,8496.6334000000006],[1011762000,8496.6334000000006],[1011848400,8496.6334000000006],[1011934800,8496.6334000000006],[1012021200,8496.6334000000006],[1012107600,8496.6334000000006],[1012194000,8496.6334000000006],[1012280400,8496.6334000000006],[1012366800,8496.6334000000006],[1012453200,8496.6334000000006],[1012539600,8496.6334000000006],[1012626000,8496.6334000000006],[1012712400,8496.6334000000006],[1012798800,8496.6334000000006],[1012885200,11217.504199999999],[1012971600,11217.504199999999],[1013058000,11217.504199999999],[1013144400,11217.504199999999],[1013230800,11217.504199999999],[1013317200,11217.504199999999],[1013403600,11217.504199999999],[1013490000,11217.504199999999],[1013576400,11217.504199999999],[1013662800,11217.504199999999],[1013749200,11217.504199999999],[1013835600,11217.504199999999],[1013922000,11217.504199999999],[1014008400,11217.504199999999],[1014094800,11217.504199999999],[1014181200,11217.504199999999],[1014267600,11217.504199999999],[1014354000,11217.504199999999],[1014440400,11217.504199999999],[1014526800,11217.504199999999],[1014613200,11217.504199999999],[1014699600,11217.504199999999],[1014786000,11217.504199999999],[1014872400,11217.504199999999],[1014958800,11217.504199999999],[1015045200,11217.504199999999],[1015131600,11217.504199999999],[1015218000,11217.504199999999],[1015390800,11360.079400000001],[1015477200,11360.079400000001],[1015563600,11360.079400000001],[1015650000,11360.079400000001],[1015736400,11360.079400000001],[1015822800,11360.079400000001],[1015909200,11360.079400000001],[1015995600,11360.079400000001],[1016082000,11360.079400000001],[1016168400,11360.079400000001],[1016254800,11360.079400000001],[1016341200,11360.079400000001],[1016427600,11360.079400000001],[1016514000,11360.079400000001],[1016600400,11360.079400000001],[1016686800,11360.079400000001],[1016773200,11360.079400000001],[1016859600,11360.079400000001],[1016946000,11360.079400000001],[1017032400,11360.079400000001],[1017118800,11360.079400000001],[1017205200,11360.079400000001],[1017291600,11360.079400000001],[1017378000,11360.079400000001],[1017464400,11360.079400000001],[1017550800,11360.079400000001],[1017637200,11360.079400000001],[1017723600,11360.079400000001],[1017896400,11688.8505],[1017982800,11688.8505],[1018069200,11688.8505],[1018155600,11688.8505],[1018238400,11688.8505],[1018324800,11688.8505],[1018411200,11688.8505],[1018497600,11688.8505],[1018584000,11688.8505],[1018670400,11688.8505],[1018756800,11688.8505],[1018843200,11688.8505],[1018929600,11688.8505],[1019016000,11688.8505],[1019102400,11688.8505],[1019188800,11688.8505],[1019275200,11688.8505],[1019361600,11688.8505],[1019448000,11688.8505],[1019534400,11688.8505],[1019620800,11688.8505],[1019707200,11688.8505],[1019793600,11688.8505],[1019880000,11688.8505],[1019966400,11688.8505],[1020052800,11688.8505],[1020139200,11688.8505],[1020225600,11688.8505],[1020312000,11688.8505],[1020398400,14456.4102],[1044334800,14456.4102],[1044421200,17288.050999999999],[1044507600,17288.050999999999],[1044594000,17288.050999999999],[1044680400,17288.050999999999],[1044766800,17288.050999999999],[1044853200,17288.050999999999],[1044939600,17288.050999999999],[1045026000,17288.050999999999],[1045112400,17288.050999999999],[1045198800,17288.050999999999],[1045285200,17288.050999999999],[1045371600,17288.050999999999],[1045458000,17288.050999999999],[1045544400,17288.050999999999],[1045630800,17288.050999999999],[1045717200,17288.050999999999],[1045803600,17288.050999999999],[1045890000,17288.050999999999],[1045976400,17288.050999999999],[1046062800,17288.050999999999],[1046149200,17288.050999999999],[1046235600,17288.050999999999],[1046322000,17288.050999999999],[1046408400,17288.050999999999],[1046494800,17288.050999999999],[1046581200,17288.050999999999],[1046667600,17288.050999999999],[1046754000,17288.050999999999],[1046840400,19917.488399999998],[1062561600,19917.488399999998],[1062648000,22172.581099999999],[1062734400,22172.581099999999],[1062820800,22172.581099999999],[1062907200,22172.581099999999],[1062993600,22172.581099999999],[1063080000,22172.581099999999],[1063166400,22172.581099999999],[1063252800,22172.581099999999],[1063339200,22172.581099999999],[1063425600,22172.581099999999],[1063512000,22172.581099999999],[1063598400,22172.581099999999],[1063684800,22172.581099999999],[1063771200,22172.581099999999],[1063857600,22172.581099999999],[1063944000,22172.581099999999],[1064030400,22172.581099999999],[1064116800,22172.581099999999],[1064203200,22172.581099999999],[1064289600,22172.581099999999],[1064376000,22172.581099999999],[1064462400,22172.581099999999],[1064548800,22172.581099999999],[1064635200,22172.581099999999],[1064721600,22172.581099999999],[1064808000,22172.581099999999],[1064894400,22172.581099999999],[1064980800,22172.581099999999],[1065240000,22172.581099999999],[1065326400,22172.581099999999],[1065412800,22172.581099999999],[1065499200,22172.581099999999],[1065585600,22172.581099999999],[1065672000,22172.581099999999],[1065758400,22172.581099999999],[1065844800,22172.581099999999],[1065931200,22172.581099999999],[1066017600,22172.581099999999],[1066104000,22172.581099999999],[1066190400,22172.581099999999],[1066276800,22172.581099999999],[1066363200,22172.581099999999],[1066449600,22172.581099999999],[1066536000,22172.581099999999],[1066622400,22172.581099999999],[1066708800,22172.581099999999],[1066795200,22172.581099999999],[1066881600,22172.581099999999],[1066968000,22172.581099999999],[1067054400,22172.581099999999],[1067140800,22172.581099999999],[1067230800,22172.581099999999],[1067317200,22172.581099999999],[1067403600,22172.581099999999],[1067490000,22172.581099999999],[1067576400,22172.581099999999],[1067662800,22172.581099999999],[1067749200,22172.581099999999],[1067835600,22172.581099999999],[1067922000,22172.581099999999],[1068008400,24512.0242],[1204606800,24512.0242],[1204693200,26733.568800000001],[1204779600,26733.568800000001],[1204866000,26733.568800000001],[1204952400,26733.568800000001],[1205038800,26733.568800000001],[1205121600,26733.568800000001],[1205208000,26733.568800000001],[1205294400,26733.568800000001],[1205380800,26733.568800000001],[1205467200,26733.568800000001],[1205553600,26733.568800000001],[1205640000,26733.568800000001],[1205726400,26733.568800000001],[1205812800,26733.568800000001],[1205899200,26733.568800000001],[1205985600,26733.568800000001],[1206072000,26733.568800000001],[1206158400,26733.568800000001],[1206244800,26733.568800000001],[1206331200,26733.568800000001],[1206417600,26733.568800000001],[1206504000,26733.568800000001],[1206590400,26733.568800000001],[1206676800,26733.568800000001],[1206763200,26733.568800000001],[1206849600,26733.568800000001],[1206936000,26733.568800000001],[1207022400,26733.568800000001],[1207108800,26733.568800000001],[1207195200,29256.910100000001],[1212465600,29256.910100000001],[1212552000,31512.520199999999],[1212638400,31512.520199999999],[1212724800,31512.520199999999],[1212811200,31512.520199999999],[1212897600,31512.520199999999],[1212984000,31512.520199999999],[1213070400,31512.520199999999],[1213156800,31512.520199999999],[1213243200,31512.520199999999],[1213329600,31512.520199999999],[1213416000,31512.520199999999],[1213502400,31512.520199999999],[1213588800,31512.520199999999],[1213675200,31512.520199999999],[1213761600,31512.520199999999],[1213848000,31512.520199999999],[1213934400,31512.520199999999],[1214020800,31512.520199999999],[1214107200,31512.520199999999],[1214193600,31512.520199999999],[1214280000,31512.520199999999],[1214366400,31512.520199999999],[1214452800,31512.520199999999],[1214539200,31512.520199999999],[1214625600,31512.520199999999],[1214712000,31512.520199999999],[1214798400,31512.520199999999],[1214884800,31512.520199999999],[1214971200,31512.520199999999],[1215057600,32003.522400000002],[1215144000,32003.522400000002],[1215230400,32003.522400000002],[1215316800,32003.522400000002],[1215403200,32003.522400000002],[1215489600,32003.522400000002],[1215576000,32003.522400000002],[1215662400,32003.522400000002],[1215748800,32003.522400000002],[1215835200,32003.522400000002],[1215921600,32003.522400000002],[1216008000,32003.522400000002],[1216094400,32003.522400000002],[1216180800,32003.522400000002],[1216267200,32003.522400000002],[1216353600,32003.522400000002],[1216440000,32003.522400000002],[1216526400,32003.522400000002],[1216612800,32003.522400000002],[1216699200,32003.522400000002],[1216785600,32003.522400000002],[1216872000,32003.522400000002],[1216958400,32003.522400000002],[1217044800,32003.522400000002],[1217131200,32003.522400000002],[1217217600,32003.522400000002],[1217304000,32003.522400000002],[1217390400,32003.522400000002],[1217476800,32003.522400000002],[1217563200,32003.522400000002],[1217649600,32003.522400000002],[1217736000,32003.522400000002],[1217822400,32003.522400000002],[1217908800,32231.563900000001],[1217995200,32231.563900000001],[1218081600,32231.563900000001],[1218168000,32231.563900000001],[1218254400,32231.563900000001],[1218340800,32231.563900000001],[1218427200,32231.563900000001],[1218513600,32231.563900000001],[1218600000,32231.563900000001],[1218686400,32231.563900000001],[1218772800,32231.563900000001],[1218859200,32231.563900000001],[1218945600,32231.563900000001],[1219032000,32231.563900000001],[1219118400,32231.563900000001],[1219204800,32231.563900000001],[1219291200,32231.563900000001],[1219377600,32231.563900000001],[1219464000,32231.563900000001],[1219550400,32231.563900000001],[1219636800,32231.563900000001],[1219723200,32231.563900000001],[1219809600,32231.563900000001],[1219896000,32231.563900000001],[1219982400,32231.563900000001],[1220068800,32231.563900000001],[1220155200,32231.563900000001],[1220241600,32231.563900000001],[1220328000,32231.563900000001],[1220414400,32231.563900000001],[1220500800,32574.911],[1220587200,32574.911],[1220673600,32574.911],[1220760000,32574.911],[1220846400,32574.911],[1220932800,32574.911],[1221019200,32574.911],[1221105600,32574.911],[1221192000,32574.911],[1221278400,32574.911],[1221364800,32574.911],[1221451200,32574.911],[1221537600,32574.911],[1221624000,32574.911],[1221710400,32574.911],[1221796800,32574.911],[1221883200,32574.911],[1221969600,32574.911],[1222056000,32574.911],[1222142400,32574.911],[1222228800,32574.911],[1222315200,32574.911],[1222401600,32574.911],[1222488000,32574.911],[1222574400,32574.911],[1222660800,32574.911],[1222747200,32574.911],[1222833600,32574.911],[1222920000,32574.911],[1223006400,32819.891900000002],[1223092800,32819.891900000002],[1223179200,32819.891900000002],[1223265600,32819.891900000002],[1223352000,32819.891900000002],[1223438400,32819.891900000002],[1223524800,32819.891900000002],[1223611200,32819.891900000002],[1223697600,32819.891900000002],[1223784000,32819.891900000002],[1223870400,32819.891900000002],[1223956800,32819.891900000002],[1224043200,32819.891900000002],[1224129600,32819.891900000002],[1224216000,32819.891900000002],[1224302400,32819.891900000002],[1224388800,32819.891900000002],[1224475200,32819.891900000002],[1224561600,32819.891900000002],[1224648000,32819.891900000002],[1224734400,32819.891900000002],[1224820800,32819.891900000002],[1224907200,32819.891900000002],[1224993600,32819.891900000002],[1225080000,32819.891900000002],[1225166400,32819.891900000002],[1225252800,32819.891900000002],[1225339200,32819.891900000002],[1225425600,32819.891900000002],[1225512000,32819.891900000002],[1225598400,32819.891900000002],[1225688400,32819.891900000002],[1225774800,32819.891900000002],[1225861200,33406.779000000002],[1225947600,33406.779000000002],[1226034000,33406.779000000002],[1226120400,33406.779000000002],[1226206800,33406.779000000002],[1226293200,33406.779000000002],[1226379600,33406.779000000002],[1226466000,33406.779000000002],[1226552400,33406.779000000002],[1226638800,33406.779000000002],[1226725200,33406.779000000002],[1226811600,33406.779000000002],[1226898000,33406.779000000002],[1226984400,33406.779000000002],[1227070800,33406.779000000002],[1227157200,33406.779000000002],[1227243600,33406.779000000002],[1227330000,33406.779000000002],[1227416400,33406.779000000002],[1227502800,33406.779000000002],[1227589200,33406.779000000002],[1227675600,33406.779000000002],[1227762000,33406.779000000002],[1227848400,33406.779000000002],[1227934800,33406.779000000002],[1228021200,33406.779000000002],[1228107600,33406.779000000002],[1228194000,33406.779000000002],[1228280400,34171.810799999999],[1228366800,34171.810799999999],[1228453200,34171.810799999999],[1228539600,34171.810799999999],[1228626000,34171.810799999999],[1228712400,34171.810799999999],[1228798800,34171.810799999999],[1228885200,34171.810799999999],[1228971600,34171.810799999999],[1229058000,34171.810799999999],[1229144400,34171.810799999999],[1229230800,34171.810799999999],[1229317200,34171.810799999999],[1229403600,34171.810799999999],[1229490000,34171.810799999999],[1229576400,34171.810799999999],[1229662800,34171.810799999999],[1229749200,34171.810799999999],[1229835600,34171.810799999999],[1229922000,34171.810799999999],[1230008400,34171.810799999999],[1230094800,34171.810799999999],[1230181200,34171.810799999999],[1230267600,34171.810799999999],[1230354000,34171.810799999999],[1230440400,34171.810799999999],[1230526800,34171.810799999999],[1230613200,34171.810799999999],[1230699600,34171.810799999999],[1230786000,34171.810799999999],[1230872400,34171.810799999999],[1230958800,36268.392899999999],[1231045200,36268.392899999999],[1231131600,36268.392899999999],[1231218000,36268.392899999999],[1231304400,36268.392899999999],[1231390800,36268.392899999999],[1231477200,36268.392899999999],[1231563600,36268.392899999999],[1231650000,36268.392899999999],[1231736400,36268.392899999999],[1231822800,36268.392899999999],[1231909200,36268.392899999999],[1231995600,36268.392899999999],[1232082000,36268.392899999999],[1232168400,36268.392899999999],[1232254800,36268.392899999999],[1232341200,36268.392899999999],[1232427600,36268.392899999999],[1232514000,36268.392899999999],[1232600400,36268.392899999999],[1232686800,36268.392899999999],[1232773200,36268.392899999999],[1232859600,36268.392899999999],[1232946000,36268.392899999999],[1233032400,36268.392899999999],[1233118800,36268.392899999999],[1233205200,36268.392899999999],[1233291600,36268.392899999999],[1233378000,36268.392899999999],[1233464400,36268.392899999999],[1233550800,36268.392899999999],[1246507200,36268.392899999999],[1246593600,37680.288200000003],[1246680000,37680.288200000003],[1246766400,37680.288200000003],[1246852800,37680.288200000003],[1246939200,37680.288200000003],[1247025600,37680.288200000003],[1247112000,37680.288200000003],[1247198400,37680.288200000003],[1247284800,37680.288200000003],[1247371200,37680.288200000003],[1247457600,37680.288200000003],[1247544000,37680.288200000003],[1247630400,37680.288200000003],[1247716800,37680.288200000003],[1247803200,37680.288200000003],[1247889600,37680.288200000003],[1247976000,37680.288200000003],[1248062400,37680.288200000003],[1248148800,37680.288200000003],[1248235200,37680.288200000003],[1248321600,37680.288200000003],[1248408000,37680.288200000003],[1248494400,37680.288200000003],[1248580800,37680.288200000003],[1248667200,37680.288200000003],[1248753600,37680.288200000003],[1248840000,37680.288200000003],[1248926400,37680.288200000003],[1249012800,37680.288200000003],[1249099200,37680.288200000003],[1249185600,37680.288200000003],[1249272000,37680.288200000003],[1249358400,37680.288200000003],[1249444800,39915.1083],[1249531200,39915.1083],[1249617600,39915.1083],[1249704000,39915.1083],[1249790400,39915.1083],[1249876800,39915.1083],[1249963200,39915.1083],[1250049600,39915.1083],[1250136000,39915.1083],[1250222400,39915.1083],[1250308800,39915.1083],[1250395200,39915.1083],[1250481600,39915.1083],[1250568000,39915.1083],[1250654400,39915.1083],[1250740800,39915.1083],[1250827200,39915.1083],[1250913600,39915.1083],[1251000000,39915.1083],[1251086400,39915.1083],[1251172800,39915.1083],[1251259200,39915.1083],[1251345600,39915.1083],[1251432000,39915.1083],[1251518400,39915.1083],[1251604800,39915.1083],[1251691200,39915.1083],[1251777600,39915.1083],[1251864000,39915.1083],[1251950400,40421.910600000003],[1259902800,40421.910600000003],[1259989200,40421.910600000003],[1260075600,40421.910600000003],[1260162000,40421.910600000003],[1260248400,40421.910600000003],[1260334800,40421.910600000003],[1260421200,40421.910600000003],[1260507600,40421.910600000003],[1260594000,40421.910600000003],[1260680400,40421.910600000003],[1260766800,40421.910600000003],[1260853200,40421.910600000003],[1260939600,40421.910600000003],[1261026000,40421.910600000003],[1261112400,40421.910600000003],[1261198800,40421.910600000003],[1261285200,40421.910600000003],[1261371600,40421.910600000003],[1261458000,40421.910600000003],[1261544400,40421.910600000003],[1261630800,40421.910600000003],[1261717200,40421.910600000003],[1261803600,40421.910600000003],[1261890000,40421.910600000003],[1261976400,40421.910600000003],[1262062800,40421.910600000003],[1262149200,40421.910600000003],[1262235600,40421.910600000003],[1262322000,40421.910600000003],[1262408400,40421.910600000003],[1262494800,40421.910600000003],[1262581200,40421.910600000003],[1262667600,40421.910600000003],[1262754000,40421.910600000003],[1262840400,40421.910600000003],[1262926800,40421.910600000003],[1263013200,40421.910600000003],[1263099600,40421.910600000003],[1263186000,40421.910600000003],[1263272400,40421.910600000003],[1263358800,40421.910600000003],[1263445200,40421.910600000003],[1263531600,40421.910600000003],[1263618000,40421.910600000003],[1263704400,40421.910600000003],[1263790800,40421.910600000003],[1263877200,40421.910600000003],[1263963600,40421.910600000003],[1264050000,40421.910600000003],[1264136400,40421.910600000003],[1264222800,40421.910600000003],[1264309200,40421.910600000003],[1264395600,40421.910600000003],[1264482000,40421.910600000003],[1264568400,40421.910600000003],[1264654800,40421.910600000003],[1264741200,40421.910600000003],[1264827600,40421.910600000003],[1264914000,40421.910600000003],[1265000400,40421.910600000003],[1265086800,40421.910600000003],[1265173200,41762.756699999998],[1265259600,41762.756699999998],[1265346000,41762.756699999998],[1265432400,41762.756699999998],[1265518800,41762.756699999998],[1265605200,41762.756699999998],[1265691600,41762.756699999998],[1265778000,41762.756699999998],[1265864400,41762.756699999998],[1265950800,41762.756699999998],[1266037200,41762.756699999998],[1266123600,41762.756699999998],[1266210000,41762.756699999998],[1266296400,41762.756699999998],[1266382800,41762.756699999998],[1266469200,41762.756699999998],[1266555600,41762.756699999998],[1266642000,41762.756699999998],[1266728400,41762.756699999998],[1266814800,41762.756699999998],[1266901200,41762.756699999998],[1266987600,41762.756699999998],[1267074000,41762.756699999998],[1267160400,41762.756699999998],[1267246800,41762.756699999998],[1267333200,41762.756699999998],[1267419600,41762.756699999998],[1267506000,41762.756699999998],[1267678800,41793.392399999997],[1267765200,41793.392399999997],[1267851600,41793.392399999997],[1267938000,41793.392399999997],[1268024400,41793.392399999997],[1268110800,41793.392399999997],[1268197200,41793.392399999997],[1268283600,41793.392399999997],[1268370000,41793.392399999997],[1268456400,41793.392399999997],[1268542800,41793.392399999997],[1268625600,41793.392399999997],[1268712000,41793.392399999997],[1268798400,41793.392399999997],[1268884800,41793.392399999997],[1268971200,41793.392399999997],[1269057600,41793.392399999997],[1269144000,41793.392399999997],[1269230400,41793.392399999997],[1269316800,41793.392399999997],[1269403200,41793.392399999997],[1269489600,41793.392399999997],[1269576000,41793.392399999997],[1269662400,41793.392399999997],[1269748800,41793.392399999997],[1269835200,41793.392399999997],[1269921600,41793.392399999997],[1270008000,41793.392399999997],[1270094400,41793.392399999997],[1270180800,41793.392399999997],[1270267200,41793.392399999997],[1270353600,41793.392399999997],[1270440000,41793.392399999997],[1270526400,43279.065600000002],[1275451200,43279.065600000002],[1275537600,44679.812700000002],[1275624000,44679.812700000002],[1275710400,44679.812700000002],[1275796800,44679.812700000002],[1275883200,44679.812700000002],[1275969600,44679.812700000002],[1276056000,44679.812700000002],[1276142400,44679.812700000002],[1276228800,44679.812700000002],[1276315200,44679.812700000002],[1276401600,44679.812700000002],[1276488000,44679.812700000002],[1276574400,44679.812700000002],[1276660800,44679.812700000002],[1276747200,44679.812700000002],[1276833600,44679.812700000002],[1276920000,44679.812700000002],[1277006400,44679.812700000002],[1277092800,44679.812700000002],[1277179200,44679.812700000002],[1277265600,44679.812700000002],[1277352000,44679.812700000002],[1277438400,44679.812700000002],[1277524800,44679.812700000002],[1277611200,44679.812700000002],[1277697600,44679.812700000002],[1277784000,44679.812700000002],[1277870400,44679.812700000002],[1277956800,44679.812700000002],[1278475200,44712.059200000003],[1278561600,44712.059200000003],[1278648000,44712.059200000003],[1278734400,44712.059200000003],[1278820800,44712.059200000003],[1278907200,44712.059200000003],[1278993600,44712.059200000003],[1279080000,44712.059200000003],[1279166400,44712.059200000003],[1279252800,44712.059200000003],[1279339200,44712.059200000003],[1279425600,44712.059200000003],[1279512000,44712.059200000003],[1279598400,44712.059200000003],[1279684800,44712.059200000003],[1279771200,44712.059200000003],[1279857600,44712.059200000003],[1279944000,44712.059200000003],[1280030400,44712.059200000003],[1280116800,44712.059200000003],[1280203200,44712.059200000003],[1280289600,44712.059200000003],[1280376000,44712.059200000003],[1280462400,44712.059200000003],[1280548800,44712.059200000003],[1280635200,44712.059200000003],[1280721600,44712.059200000003],[1280808000,44712.059200000003],[1280894400,44857.918599999997],[1280980800,44857.918599999997],[1281067200,44857.918599999997],[1281153600,44857.918599999997],[1281240000,44857.918599999997],[1281326400,44857.918599999997],[1281412800,44857.918599999997],[1281499200,44857.918599999997],[1281585600,44857.918599999997],[1281672000,44857.918599999997],[1281758400,44857.918599999997],[1281844800,44857.918599999997],[1281931200,44857.918599999997],[1282017600,44857.918599999997],[1282104000,44857.918599999997],[1282190400,44857.918599999997],[1282276800,44857.918599999997],[1282363200,44857.918599999997],[1282449600,44857.918599999997],[1282536000,44857.918599999997],[1282622400,44857.918599999997],[1282708800,44857.918599999997],[1282795200,44857.918599999997],[1282881600,44857.918599999997],[1282968000,44857.918599999997],[1283054400,44857.918599999997],[1283140800,44857.918599999997],[1283227200,44857.918599999997],[1283313600,44857.918599999997],[1283400000,44857.918599999997],[1283486400,44991.2526],[1283572800,44991.2526],[1283659200,44991.2526],[1283745600,44991.2526],[1283832000,44991.2526],[1283918400,44991.2526],[1284004800,44991.2526],[1284091200,44991.2526],[1284177600,44991.2526],[1284264000,44991.2526],[1284350400,44991.2526],[1284436800,44991.2526],[1284523200,44991.2526],[1284609600,44991.2526],[1284696000,44991.2526],[1284782400,44991.2526],[1284868800,44991.2526],[1284955200,44991.2526],[1285041600,44991.2526],[1285128000,44991.2526],[1285214400,44991.2526],[1285300800,44991.2526],[1285387200,44991.2526],[1285473600,44991.2526],[1285560000,44991.2526],[1285646400,44991.2526],[1285732800,44991.2526],[1285819200,44991.2526],[1285905600,44991.2526],[1285992000,44991.2526],[1286078400,44991.2526],[1286164800,44991.2526],[1286251200,44991.2526],[1286337600,44991.2526],[1286424000,44991.2526],[1286510400,44991.2526],[1286596800,44991.2526],[1286683200,44991.2526],[1286769600,44991.2526],[1286856000,44991.2526],[1286942400,44991.2526],[1287028800,44991.2526],[1287115200,44991.2526],[1287201600,44991.2526],[1287288000,44991.2526],[1287374400,44991.2526],[1287460800,44991.2526],[1287547200,44991.2526],[1287633600,44991.2526],[1287720000,44991.2526],[1287806400,44991.2526],[1287892800,44991.2526],[1287979200,44991.2526],[1288065600,44991.2526],[1288152000,44991.2526],[1288238400,44991.2526],[1288324800,44991.2526],[1288411200,44991.2526],[1288497600,44991.2526],[1288584000,44991.2526],[1288670400,44991.2526],[1288756800,46461.504200000003],[1391490000,46461.504200000003],[1391576400,48234.062899999997],[1391662800,48234.062899999997],[1391749200,48234.062899999997],[1391835600,48234.062899999997],[1391922000,48234.062899999997],[1392008400,48234.062899999997],[1392094800,48234.062899999997],[1392181200,48234.062899999997],[1392267600,48234.062899999997],[1392354000,48234.062899999997],[1392440400,48234.062899999997],[1392526800,48234.062899999997],[1392613200,48234.062899999997],[1392699600,48234.062899999997],[1392786000,48234.062899999997],[1392872400,48234.062899999997],[1392958800,48234.062899999997],[1393045200,48234.062899999997],[1393131600,48234.062899999997],[1393218000,48234.062899999997],[1393304400,48234.062899999997],[1393390800,48234.062899999997],[1393477200,48234.062899999997],[1393563600,48234.062899999997],[1393650000,48234.062899999997],[1393736400,48234.062899999997],[1393822800,48234.062899999997],[1393909200,48234.062899999997],[1393995600,50176.502500000002],[1425358800,50176.502500000002],[1425445200,50176.502500000002],[1425531600,50176.502500000002],[1425618000,50176.502500000002],[1425704400,50176.502500000002],[1425790800,50176.502500000002],[1425873600,50176.502500000002],[1425960000,50176.502500000002],[1426046400,50176.502500000002],[1426132800,50176.502500000002],[1426219200,50176.502500000002],[1426305600,50176.502500000002],[1426392000,50176.502500000002],[1426478400,50176.502500000002],[1426564800,50176.502500000002],[1426651200,50176.502500000002],[1426737600,50176.502500000002],[1426824000,50176.502500000002],[1426910400,50176.502500000002],[1426996800,50176.502500000002],[1427083200,50176.502500000002],[1427169600,50176.502500000002],[1427256000,50176.502500000002],[1427342400,50176.502500000002],[1427428800,50176.502500000002],[1427515200,50176.502500000002],[1427601600,50176.502500000002],[1427688000,50176.502500000002],[1427774400,50176.502500000002],[1427860800,50176.502500000002],[1433217600,50176.502500000002],[1433304000,51684.957499999997],[1433390400,51684.957499999997],[1433476800,51684.957499999997],[1433563200,51684.957499999997],[1433649600,51684.957499999997],[1433736000,51684.957499999997],[1433822400,51684.957499999997],[1433908800,51684.957499999997],[1433995200,51684.957499999997],[1434081600,51684.957499999997],[1434168000,51684.957499999997],[1434254400,51684.957499999997],[1434340800,51684.957499999997],[1434427200,51684.957499999997],[1434513600,51684.957499999997],[1434600000,51684.957499999997],[1434686400,51684.957499999997],[1434772800,51684.957499999997],[1434859200,51684.957499999997],[1434945600,51684.957499999997],[1435032000,51684.957499999997],[1435118400,51684.957499999997],[1435204800,51684.957499999997],[1435291200,51684.957499999997],[1435377600,51684.957499999997],[1435464000,51684.957499999997],[1435550400,51684.957499999997],[1435636800,51684.957499999997],[1435723200,51684.957499999997],[1435809600,51684.957499999997],[1435896000,51753.267899999999],[1435982400,51753.267899999999],[1436068800,51753.267899999999],[1436155200,51753.267899999999],[1436241600,51753.267899999999],[1436328000,51753.267899999999],[1436414400,51753.267899999999],[1436500800,51753.267899999999],[1436587200,51753.267899999999],[1436673600,51753.267899999999],[1436760000,51753.267899999999],[1436846400,51753.267899999999],[1436932800,51753.267899999999],[1437019200,51753.267899999999],[1437105600,51753.267899999999],[1437192000,51753.267899999999],[1437278400,51753.267899999999],[1437364800,51753.267899999999],[1437451200,51753.267899999999],[1437537600,51753.267899999999],[1437624000,51753.267899999999],[1437710400,51753.267899999999],[1437796800,51753.267899999999],[1437883200,51753.267899999999],[1437969600,51753.267899999999],[1438056000,51753.267899999999],[1438142400,51753.267899999999],[1438228800,51753.267899999999],[1438315200,51753.267899999999],[1438401600,51753.267899999999],[1438488000,51753.267899999999],[1438574400,51753.267899999999],[1438660800,51753.267899999999],[1438747200,52016.436900000001],[1438833600,52016.436900000001],[1438920000,52016.436900000001],[1439006400,52016.436900000001],[1439092800,52016.436900000001],[1439179200,52016.436900000001],[1439265600,52016.436900000001],[1439352000,52016.436900000001],[1439438400,52016.436900000001],[1439524800,52016.436900000001],[1439611200,52016.436900000001],[1439697600,52016.436900000001],[1439784000,52016.436900000001],[1439870400,52016.436900000001],[1439956800,52016.436900000001],[1440043200,52016.436900000001],[1440129600,52016.436900000001],[1440216000,52016.436900000001],[1440302400,52016.436900000001],[1440388800,52016.436900000001],[1440475200,52016.436900000001],[1440561600,52016.436900000001],[1440648000,52016.436900000001],[1440734400,52016.436900000001],[1440820800,52016.436900000001],[1440907200,52016.436900000001],[1440993600,52016.436900000001],[1441080000,52016.436900000001],[1441166400,52016.436900000001],[1441252800,52016.436900000001],[1441339200,52016.436900000001],[1441425600,52016.436900000001],[1441512000,52016.436900000001],[1441598400,52016.436900000001],[1441684800,52016.436900000001],[1441771200,52016.436900000001],[1441857600,52016.436900000001],[1441944000,52016.436900000001],[1442030400,52016.436900000001],[1442116800,52016.436900000001],[1442203200,52016.436900000001],[1442289600,52016.436900000001],[1442376000,52016.436900000001],[1442462400,52016.436900000001],[1442548800,52016.436900000001],[1442635200,52016.436900000001],[1442721600,52016.436900000001],[1442808000,52016.436900000001],[1442894400,52016.436900000001],[1442980800,52016.436900000001],[1443067200,52016.436900000001],[1443153600,52016.436900000001],[1443240000,52016.436900000001],[1443326400,52016.436900000001],[1443412800,52016.436900000001],[1443499200,52016.436900000001],[1443585600,52016.436900000001],[1443672000,52016.436900000001],[1443758400,52016.436900000001],[1443844800,52016.436900000001],[1443931200,52016.436900000001],[1444017600,52016.436900000001],[1444104000,52016.436900000001],[1444190400,52016.436900000001],[1444276800,52016.436900000001],[1444363200,52016.436900000001],[1444449600,52016.436900000001],[1444536000,52016.436900000001],[1444622400,52016.436900000001],[1444708800,52016.436900000001],[1444795200,52016.436900000001],[1444881600,52016.436900000001],[1444968000,52016.436900000001],[1445054400,52016.436900000001],[1445140800,52016.436900000001],[1445227200,52016.436900000001],[1445313600,52016.436900000001],[1445400000,52016.436900000001],[1445486400,52016.436900000001],[1445572800,52016.436900000001],[1445659200,52016.436900000001],[1445745600,52016.436900000001],[1445832000,52016.436900000001],[1445918400,52016.436900000001],[1446004800,52016.436900000001],[1446091200,52016.436900000001],[1446177600,52016.436900000001],[1446264000,52016.436900000001],[1446350400,52016.436900000001],[1446440400,52016.436900000001],[1446526800,52016.436900000001],[1446613200,52081.066200000001],[1446699600,52081.066200000001],[1446786000,52081.066200000001],[1446872400,52081.066200000001],[1446958800,52081.066200000001],[1447045200,52081.066200000001],[1447131600,52081.066200000001],[1447218000,52081.066200000001],[1447304400,52081.066200000001],[1447390800,52081.066200000001],[1447477200,52081.066200000001],[1447563600,52081.066200000001],[1447650000,52081.066200000001],[1447736400,52081.066200000001],[1447822800,52081.066200000001],[1447909200,52081.066200000001],[1447995600,52081.066200000001],[1448082000,52081.066200000001],[1448168400,52081.066200000001],[1448254800,52081.066200000001],[1448341200,52081.066200000001],[1448427600,52081.066200000001],[1448514000,52081.066200000001],[1448600400,52081.066200000001],[1448686800,52081.066200000001],[1448773200,52081.066200000001],[1448859600,52081.066200000001],[1448946000,52081.066200000001],[1449032400,52081.066200000001],[1449118800,52206.820899999999],[1449205200,52206.820899999999],[1449291600,52206.820899999999],[1449378000,52206.820899999999],[1449464400,52206.820899999999],[1449550800,52206.820899999999],[1449637200,52206.820899999999],[1449723600,52206.820899999999],[1449810000,52206.820899999999],[1449896400,52206.820899999999],[1449982800,52206.820899999999],[1450069200,52206.820899999999],[1450155600,52206.820899999999],[1450242000,52206.820899999999],[1450328400,52206.820899999999],[1450414800,52206.820899999999],[1450501200,52206.820899999999],[1450587600,52206.820899999999],[1450674000,52206.820899999999],[1450760400,52206.820899999999],[1450846800,52206.820899999999],[1450933200,52206.820899999999],[1451019600,52206.820899999999],[1451106000,52206.820899999999],[1451192400,52206.820899999999],[1451278800,52206.820899999999],[1451365200,52206.820899999999],[1451451600,52206.820899999999],[1451538000,52206.820899999999],[1451624400,52206.820899999999],[1451710800,52206.820899999999],[1451797200,52206.820899999999],[1451883600,52206.820899999999],[1451970000,53904.178500000002],[1452056400,53904.178500000002],[1452142800,53904.178500000002],[1452229200,53904.178500000002],[1452315600,53904.178500000002],[1452402000,53904.178500000002],[1452488400,53904.178500000002],[1452574800,53904.178500000002],[1452661200,53904.178500000002],[1452747600,53904.178500000002],[1452834000,53904.178500000002],[1452920400,53904.178500000002],[1453006800,53904.178500000002],[1453093200,53904.178500000002],[1453179600,53904.178500000002],[1453266000,53904.178500000002],[1453352400,53904.178500000002],[1453438800,53904.178500000002],[1453525200,53904.178500000002],[1453611600,53904.178500000002],[1453698000,53904.178500000002],[1453784400,53904.178500000002],[1453870800,53904.178500000002],[1453957200,53904.178500000002],[1454043600,53904.178500000002],[1454130000,53904.178500000002],[1454216400,53904.178500000002],[1454302800,53904.178500000002],[1456894800,53904.178500000002],[1456981200,53904.178500000002],[1457067600,53904.178500000002],[1457154000,53904.178500000002],[1457240400,53904.178500000002],[1457326800,53904.178500000002],[1457413200,53904.178500000002],[1457499600,53904.178500000002],[1457586000,53904.178500000002],[1457672400,53904.178500000002],[1457758800,53904.178500000002],[1457845200,53904.178500000002],[1457928000,53904.178500000002],[1458014400,53904.178500000002],[1458100800,53904.178500000002],[1458187200,53904.178500000002],[1458273600,53904.178500000002],[1458360000,53904.178500000002],[1458446400,53904.178500000002],[1458532800,53904.178500000002],[1458619200,53904.178500000002],[1458705600,53904.178500000002],[1458792000,53904.178500000002],[1458878400,53904.178500000002],[1458964800,53904.178500000002],[1459051200,53904.178500000002],[1459137600,53904.178500000002],[1459224000,53904.178500000002],[1459310400,53904.178500000002],[1459396800,53904.178500000002],[1459483200,53904.178500000002],[1464840000,53904.178500000002],[1464926400,55584.266600000003],[1465012800,55584.266600000003],[1465099200,55584.266600000003],[1465185600,55584.266600000003],[1465272000,55584.266600000003],[1465358400,55584.266600000003],[1465444800,55584.266600000003],[1465531200,55584.266600000003],[1465617600,55584.266600000003],[1465704000,55584.266600000003],[1465790400,55584.266600000003],[1465876800,55584.266600000003],[1465963200,55584.266600000003],[1466049600,55584.266600000003],[1466136000,55584.266600000003],[1466222400,55584.266600000003],[1466308800,55584.266600000003],[1466395200,55584.266600000003],[1466481600,55584.266600000003],[1466568000,55584.266600000003],[1466654400,55584.266600000003],[1466740800,55584.266600000003],[1466827200,55584.266600000003],[1466913600,55584.266600000003],[1467000000,55584.266600000003],[1467086400,55584.266600000003],[1467172800,55584.266600000003],[1467259200,55584.266600000003],[1467345600,55584.266600000003],[1467432000,55584.266600000003],[1467518400,55584.266600000003],[1467604800,55584.266600000003],[1467691200,55584.266600000003],[1467777600,57128.212699999996],[1470110400,57128.212699999996],[1470196800,57128.212699999996],[1470283200,57128.212699999996],[1470369600,57128.212699999996],[1470456000,57128.212699999996],[1470542400,57128.212699999996],[1470628800,57128.212699999996],[1470715200,57128.212699999996],[1470801600,57128.212699999996],[1470888000,57128.212699999996],[1470974400,57128.212699999996],[1471060800,57128.212699999996],[1471147200,57128.212699999996],[1471233600,57128.212699999996],[1471320000,57128.212699999996],[1471406400,57128.212699999996],[1471492800,57128.212699999996],[1471579200,57128.212699999996],[1471665600,57128.212699999996],[1471752000,57128.212699999996],[1471838400,57128.212699999996],[1471924800,57128.212699999996],[1472011200,57128.212699999996],[1472097600,57128.212699999996],[1472184000,57128.212699999996],[1472270400,57128.212699999996],[1472356800,57128.212699999996],[1472443200,57128.212699999996],[1472529600,57128.212699999996],[1472616000,57128.212699999996],[1472702400,57128.212699999996],[1472788800,57128.212699999996],[1472875200,58912.381999999998],[1472961600,58912.381999999998],[1473048000,58912.381999999998],[1473134400,58912.381999999998],[1473220800,58912.381999999998],[1473307200,58912.381999999998],[1473393600,58912.381999999998],[1473480000,58912.381999999998],[1473566400,58912.381999999998],[1473652800,58912.381999999998],[1473739200,58912.381999999998],[1473825600,58912.381999999998],[1473912000,58912.381999999998],[1473998400,58912.381999999998],[1474084800,58912.381999999998],[1474171200,58912.381999999998],[1474257600,58912.381999999998],[1474344000,58912.381999999998],[1474430400,58912.381999999998],[1474516800,58912.381999999998],[1474603200,58912.381999999998],[1474689600,58912.381999999998],[1474776000,58912.381999999998],[1474862400,58912.381999999998],[1474948800,58912.381999999998],[1475035200,58912.381999999998],[1475121600,58912.381999999998],[1475208000,58912.381999999998],[1475294400,58912.381999999998],[1475380800,58912.381999999998],[1475467200,58912.381999999998],[1475553600,58912.381999999998],[1475640000,60662.019],[1478059200,60662.019],[1478145600,62471.142399999997],[1478232000,62471.142399999997],[1478318400,62471.142399999997],[1478404800,62471.142399999997],[1478494800,62471.142399999997],[1478581200,62471.142399999997],[1478667600,62471.142399999997],[1478754000,62471.142399999997],[1478840400,62471.142399999997],[1478926800,62471.142399999997],[1479013200,62471.142399999997],[1479099600,62471.142399999997],[1479186000,62471.142399999997],[1479272400,62471.142399999997],[1479358800,62471.142399999997],[1479445200,62471.142399999997],[1479531600,62471.142399999997],[1479618000,62471.142399999997],[1479704400,62471.142399999997],[1479790800,62471.142399999997],[1479877200,62471.142399999997],[1479963600,62471.142399999997],[1480050000,62471.142399999997],[1480136400,62471.142399999997],[1480222800,62471.142399999997],[1480309200,62471.142399999997],[1480395600,62471.142399999997],[1480482000,62471.142399999997],[1480568400,62471.142399999997],[1480741200,64468.670299999998],[1480827600,64468.670299999998],[1480914000,64468.670299999998],[1501646400,64468.670299999998],[1501732800,66230.034700000004],[1501819200,66230.034700000004],[1501905600,66230.034700000004],[1501992000,66230.034700000004],[1502078400,66230.034700000004],[1502164800,66230.034700000004],[1502251200,66230.034700000004],[1502337600,66230.034700000004],[1502424000,66230.034700000004],[1502510400,66230.034700000004],[1502596800,66230.034700000004],[1502683200,66230.034700000004],[1502769600,66230.034700000004],[1502856000,66230.034700000004],[1502942400,66230.034700000004],[1503028800,66230.034700000004],[1503115200,66230.034700000004],[1503201600,66230.034700000004],[1503288000,66230.034700000004],[1503374400,66230.034700000004],[1503460800,66230.034700000004],[1503547200,66230.034700000004],[1503633600,66230.034700000004],[1503720000,66230.034700000004],[1503806400,66230.034700000004],[1503892800,66230.034700000004],[1503979200,66230.034700000004],[1504065600,66230.034700000004],[1504152000,66230.034700000004],[1504238400,66230.034700000004],[1504324800,66230.034700000004],[1504411200,66230.034700000004],[1504497600,66230.034700000004],[1504584000,66230.034700000004],[1504670400,68002.982799999998],[1507003200,68002.982799999998],[1507089600,68002.982799999998],[1507176000,68002.982799999998],[1507262400,68002.982799999998],[1507348800,68002.982799999998],[1507435200,68002.982799999998],[1507521600,68002.982799999998],[1507608000,68002.982799999998],[1507694400,68002.982799999998],[1507780800,68002.982799999998],[1507867200,68002.982799999998],[1507953600,68002.982799999998],[1508040000,68002.982799999998],[1508126400,68002.982799999998],[1508212800,68002.982799999998],[1508299200,68002.982799999998],[1508385600,68002.982799999998],[1508472000,68002.982799999998],[1508558400,68002.982799999998],[1508644800,68002.982799999998],[1508731200,68002.982799999998],[1508817600,68002.982799999998],[1508904000,68002.982799999998],[1508990400,68002.982799999998],[1509076800,68002.982799999998],[1509163200,68002.982799999998],[1509249600,68002.982799999998],[1509336000,68002.982799999998],[1509422400,68002.982799999998],[1509508800,68002.982799999998],[1591070400,68002.982799999998],[1591156800,69482.478700000007],[1591243200,69482.478700000007],[1591329600,69482.478700000007],[1591416000,69482.478700000007],[1591502400,69482.478700000007],[1591588800,69482.478700000007],[1591675200,69482.478700000007],[1591761600,69482.478700000007],[1591848000,69482.478700000007],[1591934400,69482.478700000007],[1592020800,69482.478700000007],[1592107200,69482.478700000007],[1592193600,69482.478700000007],[1592280000,69482.478700000007],[1592366400,69482.478700000007],[1592452800,69482.478700000007],[1592539200,69482.478700000007],[1592625600,69482.478700000007],[1592712000,69482.478700000007],[1592798400,69482.478700000007],[1592884800,69482.478700000007],[1592971200,69482.478700000007],[1593057600,69482.478700000007],[1593144000,69482.478700000007],[1593230400,69482.478700000007],[1593316800,69482.478700000007],[1593403200,69482.478700000007],[1593489600,69482.478700000007],[1593576000,69482.478700000007],[1593662400,69482.478700000007],[1593748800,70935.526500000007],[1593835200,70935.526500000007],[1593921600,70935.526500000007],[1594008000,70935.526500000007],[1599019200,70935.526500000007],[1599105600,72578.203500000003],[1599192000,72578.203500000003],[1599278400,72578.203500000003],[1599364800,72578.203500000003],[1599451200,72578.203500000003],[1599537600,72578.203500000003],[1599624000,72578.203500000003],[1599710400,72578.203500000003],[1599796800,72578.203500000003],[1599883200,72578.203500000003],[1599969600,72578.203500000003],[1600056000,72578.203500000003],[1600142400,72578.203500000003],[1600228800,72578.203500000003],[1600315200,72578.203500000003],[1600401600,72578.203500000003],[1600488000,72578.203500000003],[1600574400,72578.203500000003],[1600660800,72578.203500000003],[1600747200,72578.203500000003],[1600833600,72578.203500000003],[1600920000,72578.203500000003],[1601006400,72578.203500000003],[1601092800,72578.203500000003],[1601179200,72578.203500000003],[1601265600,72578.203500000003],[1601352000,72578.203500000003],[1601438400,72578.203500000003],[1601524800,72578.203500000003],[1601611200,72578.203500000003],[1601697600,74176.198099999994],[1601784000,74176.198099999994],[1601870400,74176.198099999994],[1606885200,74176.198099999994],[1606971600,74176.198099999994],[1607058000,74176.198099999994],[1607144400,74176.198099999994],[1607230800,74176.198099999994],[1607317200,74176.198099999994],[1607403600,74176.198099999994],[1607490000,74176.198099999994],[1607576400,74176.198099999994],[1607662800,74176.198099999994],[1607749200,74176.198099999994],[1607835600,74176.198099999994],[1607922000,74176.198099999994],[1608008400,74176.198099999994],[1608094800,74176.198099999994],[1608181200,74176.198099999994],[1608267600,74176.198099999994],[1608354000,74176.198099999994],[1608440400,74176.198099999994],[1608526800,74176.198099999994],[1608613200,74176.198099999994],[1608699600,74176.198099999994],[1608786000,74176.198099999994],[1608872400,74176.198099999994],[1608958800,74176.198099999994],[1609045200,74176.198099999994],[1609131600,74176.198099999994],[1609218000,74176.198099999994],[1609304400,74176.198099999994],[1609390800,74176.198099999994],[1609477200,74176.198099999994],[1609563600,74176.198099999994],[1609650000,74176.198099999994],[1609736400,74176.198099999994],[1609822800,74176.198099999994],[1609909200,74176.198099999994],[1609995600,74176.198099999994],[1610082000,74176.198099999994],[1610168400,74176.198099999994],[1610254800,74176.198099999994],[1610341200,74176.198099999994],[1610427600,74176.198099999994],[1610514000,74176.198099999994],[1610600400,74176.198099999994],[1610686800,74176.198099999994],[1610773200,74176.198099999994],[1610859600,74176.198099999994],[1610946000,74176.198099999994],[1611032400,74176.198099999994],[1611118800,74176.198099999994],[1611205200,74176.198099999994],[1611291600,74176.198099999994],[1611378000,74176.198099999994],[1611464400,74176.198099999994],[1611550800,74176.198099999994],[1611637200,74176.198099999994],[1611723600,74176.198099999994],[1611810000,74176.198099999994],[1611896400,74176.198099999994],[1611982800,74176.198099999994],[1612069200,74176.198099999994],[1612155600,74176.198099999994],[1625198400,74176.198099999994],[1625284800,75455.097399999999],[1625371200,75455.097399999999],[1625457600,75455.097399999999],[1625544000,75455.097399999999],[1625630400,75455.097399999999],[1625716800,75455.097399999999],[1625803200,75455.097399999999],[1625889600,75455.097399999999],[1625976000,75455.097399999999],[1626062400,75455.097399999999],[1626148800,75455.097399999999],[1626235200,75455.097399999999],[1626321600,75455.097399999999],[1626408000,75455.097399999999],[1626494400,75455.097399999999],[1626580800,75455.097399999999],[1626667200,75455.097399999999],[1626753600,75455.097399999999],[1626840000,75455.097399999999],[1626926400,75455.097399999999],[1627012800,75455.097399999999],[1627099200,75455.097399999999],[1627185600,75455.097399999999],[1627272000,75455.097399999999],[1627358400,75455.097399999999],[1627444800,75455.097399999999],[1627531200,75455.097399999999],[1627617600,75455.097399999999],[1627704000,75455.097399999999],[1627790400,75455.097399999999],[1627876800,75455.097399999999],[1627963200,75455.097399999999],[1628049600,75617.150699999998],[1628136000,75617.150699999998],[1628222400,75617.150699999998],[1628308800,75617.150699999998],[1628395200,75617.150699999998],[1628481600,75617.150699999998],[1628568000,75617.150699999998],[1628654400,75617.150699999998],[1628740800,75617.150699999998],[1628827200,75617.150699999998],[1628913600,75617.150699999998],[1629000000,75617.150699999998],[1629086400,75617.150699999998],[1629172800,75617.150699999998],[1629259200,75617.150699999998],[1629345600,75617.150699999998],[1629432000,75617.150699999998],[1629518400,75617.150699999998],[1629604800,75617.150699999998],[1629691200,75617.150699999998],[1629777600,75617.150699999998],[1629864000,75617.150699999998],[1629950400,75617.150699999998],[1630036800,75617.150699999998],[1630123200,75617.150699999998],[1630209600,75617.150699999998],[1630296000,75617.150699999998],[1630382400,75617.150699999998],[1630468800,75617.150699999998],[1630555200,75617.150699999998],[1630641600,75774.545400000003],[1630728000,75774.545400000003],[1630814400,75774.545400000003],[1630900800,75774.545400000003],[1630987200,75774.545400000003],[1631073600,75774.545400000003],[1631160000,75774.545400000003],[1631246400,75774.545400000003],[1631332800,75774.545400000003],[1631419200,75774.545400000003],[1631505600,75774.545400000003],[1631592000,75774.545400000003],[1631678400,75774.545400000003],[1631764800,75774.545400000003],[1631851200,75774.545400000003],[1631937600,75774.545400000003],[1632024000,75774.545400000003],[1632110400,75774.545400000003],[1632196800,75774.545400000003],[1632283200,75774.545400000003],[1632369600,75774.545400000003],[1632456000,75774.545400000003],[1632542400,75774.545400000003],[1632628800,75774.545400000003],[1632715200,75774.545400000003],[1632801600,75774.545400000003],[1632888000,75774.545400000003],[1632974400,75774.545400000003],[1633060800,75774.545400000003],[1633147200,75774.545400000003],[1633233600,75774.545400000003],[1633320000,75774.545400000003],[1633406400,77102.5141],[1635825600,77102.5141],[1635912000,78274.878400000001],[1635998400,78274.878400000001],[1636084800,78274.878400000001],[1636171200,78274.878400000001],[1636257600,78274.878400000001],[1636347600,78274.878400000001],[1636434000,78274.878400000001],[1636520400,78274.878400000001],[1636606800,78274.878400000001],[1636693200,78274.878400000001],[1636779600,78274.878400000001],[1636866000,78274.878400000001],[1636952400,78274.878400000001],[1637038800,78274.878400000001],[1637125200,78274.878400000001],[1637211600,78274.878400000001],[1637298000,78274.878400000001],[1637384400,78274.878400000001],[1637470800,78274.878400000001],[1637557200,78274.878400000001],[1637643600,78274.878400000001],[1637730000,78274.878400000001],[1637816400,78274.878400000001],[1637902800,78274.878400000001],[1637989200,78274.878400000001],[1638075600,78274.878400000001],[1638162000,78274.878400000001],[1638248400,78274.878400000001],[1638334800,78274.878400000001],[1638421200,78274.878400000001],[1638507600,79293.361499999999],[1725422400,79293.361499999999],[1725508800,80554.625799999994],[1725595200,80554.625799999994],[1725681600,80554.625799999994],[1725768000,80554.625799999994],[1725854400,80554.625799999994],[1725940800,80554.625799999994],[1726027200,80554.625799999994],[1726113600,80554.625799999994],[1726200000,80554.625799999994],[1726286400,80554.625799999994],[1726372800,80554.625799999994],[1726459200,80554.625799999994],[1726545600,80554.625799999994],[1726632000,80554.625799999994],[1726718400,80554.625799999994],[1726804800,80554.625799999994],[1726891200,80554.625799999994],[1726977600,80554.625799999994],[1727064000,80554.625799999994],[1727150400,80554.625799999994],[1727236800,80554.625799999994],[1727323200,80554.625799999994],[1727409600,80554.625799999994],[1727496000,80554.625799999994],[1727582400,80554.625799999994],[1727668800,80554.625799999994],[1727755200,80554.625799999994],[1727841600,80554.625799999994],[1727928000,80554.625799999994],[1728014400,80554.625799999994],[1728100800,80554.625799999994],[1728187200,80554.625799999994],[1728273600,80554.625799999994],[1728360000,80554.625799999994],[1728446400,80554.625799999994],[1728532800,80554.625799999994],[1728619200,80554.625799999994],[1728705600,80554.625799999994],[1728792000,80554.625799999994],[1728878400,80554.625799999994],[1728964800,80554.625799999994],[1729051200,80554.625799999994],[1729137600,80554.625799999994],[1729224000,80554.625799999994],[1729310400,80554.625799999994],[1729396800,80554.625799999994],[1729483200,80554.625799999994],[1729569600,80554.625799999994],[1729656000,80554.625799999994],[1729742400,80554.625799999994],[1729828800,80554.625799999994],[1729915200,80554.625799999994],[1730001600,80554.625799999994],[1730088000,80554.625799999994],[1730174400,80554.625799999994],[1730260800,80554.625799999994],[1730347200,80554.625799999994],[1730433600,80554.625799999994],[1730520000,80554.625799999994],[1730606400,80554.625799999994],[1730696400,80554.625799999994],[1730782800,80554.625799999994],[1730869200,80554.625799999994],[1730955600,80554.625799999994],[1731042000,80554.625799999994],[1731128400,80554.625799999994],[1731214800,80554.625799999994],[1731301200,80554.625799999994],[1731387600,80554.625799999994],[1731474000,80554.625799999994],[1731560400,80554.625799999994],[1731646800,80554.625799999994],[1731733200,80554.625799999994],[1731819600,80554.625799999994],[1731906000,80554.625799999994],[1731992400,80554.625799999994],[1732078800,80554.625799999994],[1732165200,80554.625799999994],[1732251600,80554.625799999994],[1732338000,80554.625799999994],[1732424400,80554.625799999994],[1732510800,80554.625799999994],[1732597200,80554.625799999994],[1732683600,80554.625799999994],[1732770000,80554.625799999994],[1732856400,80554.625799999994],[1732942800,80554.625799999994],[1733029200,80554.625799999994],[1733115600,80554.625799999994],[1733202000,80554.625799999994],[1733288400,80855.989700000006],[1733374800,80855.989700000006],[1733461200,80855.989700000006],[1733547600,80855.989700000006],[1733634000,80855.989700000006],[1733720400,80855.989700000006],[1733806800,80855.989700000006],[1733893200,80855.989700000006],[1733979600,80855.989700000006],[1734066000,80855.989700000006],[1734152400,80855.989700000006],[1734238800,80855.989700000006],[1734325200,80855.989700000006],[1734411600,80855.989700000006],[1734498000,80855.989700000006],[1734584400,80855.989700000006],[1734670800,80855.989700000006],[1734757200,80855.989700000006],[1734843600,80855.989700000006],[1734930000,80855.989700000006],[1735016400,80855.989700000006],[1735102800,80855.989700000006],[1735189200,80855.989700000006],[1735275600,80855.989700000006],[1735362000,80855.989700000006],[1735448400,80855.989700000006],[1735534800,80855.989700000006],[1735621200,80855.989700000006],[1735707600,80855.989700000006],[1735794000,80855.989700000006],[1735880400,82033.475200000001],[1735966800,82033.475200000001],[1736053200,82033.475200000001],[1736139600,82033.475200000001],[1736226000,82033.475200000001],[1736312400,82033.475200000001],[1736398800,82033.475200000001],[1736485200,82033.475200000001],[1736571600,82033.475200000001],[1736658000,82033.475200000001],[1736744400,82033.475200000001],[1736830800,82033.475200000001],[1736917200,82033.475200000001],[1737003600,82033.475200000001],[1737090000,82033.475200000001],[1737176400,82033.475200000001],[1737262800,82033.475200000001],[1737349200,82033.475200000001],[1737435600,82033.475200000001],[1737522000,82033.475200000001],[1737608400,82033.475200000001],[1737694800,82033.475200000001],[1737781200,82033.475200000001],[1737867600,82033.475200000001],[1737954000,82033.475200000001],[1738040400,82033.475200000001],[1738126800,82033.475200000001],[1738213200,82033.475200000001],[1738299600,82033.475200000001],[1738386000,82033.475200000001],[1738472400,82033.475200000001],[1738558800,82033.475200000001]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1044334800,5408.4575999999997],[1044421200,8242.5717000000004],[1044507600,8242.5717000000004],[1044594000,8242.5717000000004],[1044680400,8242.5717000000004],[1044766800,8242.5717000000004],[1044853200,8242.5717000000004],[1044939600,8242.5717000000004],[1045026000,8242.5717000000004],[1045112400,8242.5717000000004],[1045198800,8242.5717000000004],[1045285200,8242.5717000000004],[1045371600,8242.5717000000004],[1045458000,8242.5717000000004],[1045544400,8242.5717000000004],[1045630800,8242.5717000000004],[1045717200,8242.5717000000004],[1045803600,8242.5717000000004],[1045890000,8242.5717000000004],[1045976400,8242.5717000000004],[1046062800,8242.5717000000004],[1046149200,8242.5717000000004],[1046235600,8242.5717000000004],[1046322000,8242.5717000000004],[1046408400,8242.5717000000004],[1046494800,8242.5717000000004],[1046581200,8242.5717000000004],[1046667600,8242.5717000000004],[1051848000,11214.037],[1051934400,14110.129999999999],[1052020800,14110.129999999999],[1052107200,14110.129999999999],[1052193600,14110.129999999999],[1052280000,14110.129999999999],[1052366400,14110.129999999999],[1052452800,14110.129999999999],[1052539200,14110.129999999999],[1052625600,14110.129999999999],[1052712000,14110.129999999999],[1052798400,14110.129999999999],[1052884800,14110.129999999999],[1052971200,14110.129999999999],[1053057600,14110.129999999999],[1053144000,14110.129999999999],[1053230400,14110.129999999999],[1053316800,14110.129999999999],[1053403200,14110.129999999999],[1053489600,14110.129999999999],[1053576000,14110.129999999999],[1053662400,14110.129999999999],[1053748800,14110.129999999999],[1053835200,14110.129999999999],[1053921600,14110.129999999999],[1054008000,14110.129999999999],[1054094400,14110.129999999999],[1054180800,14110.129999999999],[1054267200,14110.129999999999],[1054353600,14110.129999999999],[1054440000,14110.129999999999],[1054526400,14110.129999999999],[1054612800,14110.129999999999],[1054699200,14819.6019],[1054785600,14819.6019],[1054872000,14819.6019],[1054958400,14819.6019],[1055044800,14819.6019],[1055131200,14819.6019],[1055217600,14819.6019],[1055304000,14819.6019],[1055390400,14819.6019],[1055476800,14819.6019],[1055563200,14819.6019],[1055649600,14819.6019],[1055736000,14819.6019],[1055822400,14819.6019],[1055908800,14819.6019],[1055995200,14819.6019],[1056081600,14819.6019],[1056168000,14819.6019],[1056254400,14819.6019],[1056340800,14819.6019],[1056427200,14819.6019],[1056513600,14819.6019],[1056600000,14819.6019],[1056686400,14819.6019],[1056772800,14819.6019],[1056859200,14819.6019],[1056945600,14819.6019],[1057032000,14819.6019],[1057291200,15021.199000000001],[1057377600,15021.199000000001],[1057464000,15021.199000000001],[1057550400,15021.199000000001],[1057636800,15021.199000000001],[1057723200,15021.199000000001],[1057809600,15021.199000000001],[1057896000,15021.199000000001],[1057982400,15021.199000000001],[1058068800,15021.199000000001],[1058155200,15021.199000000001],[1058241600,15021.199000000001],[1058328000,15021.199000000001],[1058414400,15021.199000000001],[1058500800,15021.199000000001],[1058587200,15021.199000000001],[1058673600,15021.199000000001],[1058760000,15021.199000000001],[1058846400,15021.199000000001],[1058932800,15021.199000000001],[1059019200,15021.199000000001],[1059105600,15021.199000000001],[1059192000,15021.199000000001],[1059278400,15021.199000000001],[1059364800,15021.199000000001],[1059451200,15021.199000000001],[1059537600,15021.199000000001],[1059624000,15021.199000000001],[1059710400,15021.199000000001],[1060142400,15080.501700000001],[1060228800,15080.501700000001],[1060315200,15080.501700000001],[1060401600,15080.501700000001],[1060488000,15080.501700000001],[1060574400,15080.501700000001],[1060660800,15080.501700000001],[1060747200,15080.501700000001],[1060833600,15080.501700000001],[1060920000,15080.501700000001],[1061006400,15080.501700000001],[1061092800,15080.501700000001],[1061179200,15080.501700000001],[1061265600,15080.501700000001],[1061352000,15080.501700000001],[1061438400,15080.501700000001],[1061524800,15080.501700000001],[1061611200,15080.501700000001],[1061697600,15080.501700000001],[1061784000,15080.501700000001],[1061870400,15080.501700000001],[1061956800,15080.501700000001],[1062043200,15080.501700000001],[1062129600,15080.501700000001],[1062216000,15080.501700000001],[1062302400,15080.501700000001],[1062388800,15080.501700000001],[1062475200,15080.501700000001],[1062561600,15080.501700000001],[1062734400,15194.978300000001],[1062820800,15194.978300000001],[1062907200,15194.978300000001],[1062993600,15194.978300000001],[1063080000,15194.978300000001],[1063166400,15194.978300000001],[1063252800,15194.978300000001],[1063339200,15194.978300000001],[1063425600,15194.978300000001],[1063512000,15194.978300000001],[1063598400,15194.978300000001],[1063684800,15194.978300000001],[1063771200,15194.978300000001],[1063857600,15194.978300000001],[1063944000,15194.978300000001],[1064030400,15194.978300000001],[1064116800,15194.978300000001],[1064203200,15194.978300000001],[1064289600,15194.978300000001],[1064376000,15194.978300000001],[1064462400,15194.978300000001],[1064548800,15194.978300000001],[1064635200,15194.978300000001],[1064721600,15194.978300000001],[1064808000,15194.978300000001],[1064894400,15194.978300000001],[1064980800,15194.978300000001],[1065240000,15215.513199999999],[1065326400,15215.513199999999],[1065412800,15215.513199999999],[1065499200,15215.513199999999],[1065585600,15215.513199999999],[1065672000,15215.513199999999],[1065758400,15215.513199999999],[1065844800,15215.513199999999],[1065931200,15215.513199999999],[1066017600,15215.513199999999],[1066104000,15215.513199999999],[1066190400,15215.513199999999],[1066276800,15215.513199999999],[1066363200,15215.513199999999],[1066449600,15215.513199999999],[1066536000,15215.513199999999],[1066622400,15215.513199999999],[1066708800,15215.513199999999],[1066795200,15215.513199999999],[1066881600,15215.513199999999],[1066968000,15215.513199999999],[1067054400,15215.513199999999],[1067140800,15215.513199999999],[1067230800,15215.513199999999],[1067317200,15215.513199999999],[1067403600,15215.513199999999],[1067490000,15215.513199999999],[1067576400,15215.513199999999],[1067662800,15215.513199999999],[1067749200,15215.513199999999],[1067835600,15215.513199999999],[1067922000,15215.513199999999],[1068094800,15258.656800000001],[1068181200,15258.656800000001],[1068267600,15258.656800000001],[1068354000,15258.656800000001],[1068440400,15258.656800000001],[1068526800,15258.656800000001],[1068613200,15258.656800000001],[1068699600,15258.656800000001],[1068786000,15258.656800000001],[1068872400,15258.656800000001],[1068958800,15258.656800000001],[1069045200,15258.656800000001],[1069131600,15258.656800000001],[1069218000,15258.656800000001],[1069304400,15258.656800000001],[1069390800,15258.656800000001],[1069477200,15258.656800000001],[1069563600,15258.656800000001],[1069650000,15258.656800000001],[1069736400,15258.656800000001],[1069822800,15258.656800000001],[1069909200,15258.656800000001],[1069995600,15258.656800000001],[1070082000,15258.656800000001],[1070168400,15258.656800000001],[1070254800,15258.656800000001],[1070341200,15258.656800000001],[1070514000,15354.678],[1070600400,15354.678],[1070686800,15354.678],[1070773200,15354.678],[1070859600,15354.678],[1070946000,15354.678],[1071032400,15354.678],[1071118800,15354.678],[1071205200,15354.678],[1071291600,15354.678],[1071378000,15354.678],[1071464400,15354.678],[1071550800,15354.678],[1071637200,15354.678],[1071723600,15354.678],[1071810000,15354.678],[1071896400,15354.678],[1071982800,15354.678],[1072069200,15354.678],[1072155600,15354.678],[1072242000,15354.678],[1072328400,15354.678],[1072414800,15354.678],[1072501200,15354.678],[1072587600,15354.678],[1072674000,15354.678],[1072760400,15354.678],[1072846800,15354.678],[1072933200,15354.678],[1073019600,15354.678],[1073106000,18118.0635],[1073192400,18118.0635],[1073278800,18118.0635],[1073365200,18118.0635],[1073451600,18118.0635],[1073538000,18118.0635],[1073624400,18118.0635],[1073710800,18118.0635],[1073797200,18118.0635],[1073883600,18118.0635],[1073970000,18118.0635],[1074056400,18118.0635],[1074142800,18118.0635],[1074229200,18118.0635],[1074315600,18118.0635],[1074402000,18118.0635],[1074488400,18118.0635],[1074574800,18118.0635],[1074661200,18118.0635],[1074747600,18118.0635],[1074834000,18118.0635],[1074920400,18118.0635],[1075006800,18118.0635],[1075093200,18118.0635],[1075179600,18118.0635],[1075266000,18118.0635],[1075352400,18118.0635],[1075438800,18118.0635],[1075525200,18118.0635],[1075611600,18118.0635],[1075698000,18118.0635],[1086148800,18118.0635],[1086235200,20242.817999999999],[1086321600,20242.817999999999],[1086408000,20242.817999999999],[1086494400,20242.817999999999],[1086580800,20242.817999999999],[1086667200,20242.817999999999],[1086753600,20242.817999999999],[1086840000,20242.817999999999],[1086926400,20242.817999999999],[1087012800,20242.817999999999],[1087099200,20242.817999999999],[1087185600,20242.817999999999],[1087272000,20242.817999999999],[1087358400,20242.817999999999],[1087444800,20242.817999999999],[1087531200,20242.817999999999],[1087617600,20242.817999999999],[1087704000,20242.817999999999],[1087790400,20242.817999999999],[1087876800,20242.817999999999],[1087963200,20242.817999999999],[1088049600,20242.817999999999],[1088136000,20242.817999999999],[1088222400,20242.817999999999],[1088308800,20242.817999999999],[1088395200,20242.817999999999],[1088481600,20242.817999999999],[1088568000,20242.817999999999],[1088654400,20242.817999999999],[1088740800,20242.817999999999],[1088827200,20242.817999999999],[1088913600,20242.817999999999],[1089000000,20242.817999999999],[1089086400,20242.817999999999],[1089172800,20242.817999999999],[1089259200,20242.817999999999],[1089345600,20242.817999999999],[1089432000,20242.817999999999],[1089518400,20242.817999999999],[1089604800,20242.817999999999],[1089691200,20242.817999999999],[1089777600,20242.817999999999],[1089864000,20242.817999999999],[1089950400,20242.817999999999],[1090036800,20242.817999999999],[1090123200,20242.817999999999],[1090209600,20242.817999999999],[1090296000,20242.817999999999],[1090382400,20242.817999999999],[1090468800,20242.817999999999],[1090555200,20242.817999999999],[1090641600,20242.817999999999],[1090728000,20242.817999999999],[1090814400,20242.817999999999],[1090900800,20242.817999999999],[1090987200,20242.817999999999],[1091073600,20242.817999999999],[1091160000,20242.817999999999],[1091246400,20242.817999999999],[1091332800,20242.817999999999],[1091419200,20242.817999999999],[1091505600,20242.817999999999],[1091678400,20450.727200000001],[1091764800,20450.727200000001],[1091851200,20450.727200000001],[1091937600,20450.727200000001],[1092024000,20450.727200000001],[1092110400,20450.727200000001],[1092196800,20450.727200000001],[1092283200,20450.727200000001],[1092369600,20450.727200000001],[1092456000,20450.727200000001],[1092542400,20450.727200000001],[1092628800,20450.727200000001],[1092715200,20450.727200000001],[1092801600,20450.727200000001],[1092888000,20450.727200000001],[1092974400,20450.727200000001],[1093060800,20450.727200000001],[1093147200,20450.727200000001],[1093233600,20450.727200000001],[1093320000,20450.727200000001],[1093406400,20450.727200000001],[1093492800,20450.727200000001],[1093579200,20450.727200000001],[1093665600,20450.727200000001],[1093752000,20450.727200000001],[1093838400,20450.727200000001],[1093924800,20450.727200000001],[1094011200,20450.727200000001],[1094097600,20450.727200000001],[1094270400,20682.153900000001],[1094356800,20682.153900000001],[1094443200,20682.153900000001],[1094529600,20682.153900000001],[1094616000,20682.153900000001],[1094702400,20682.153900000001],[1094788800,20682.153900000001],[1094875200,20682.153900000001],[1094961600,20682.153900000001],[1095048000,20682.153900000001],[1095134400,20682.153900000001],[1095220800,20682.153900000001],[1095307200,20682.153900000001],[1095393600,20682.153900000001],[1095480000,20682.153900000001],[1095566400,20682.153900000001],[1095652800,20682.153900000001],[1095739200,20682.153900000001],[1095825600,20682.153900000001],[1095912000,20682.153900000001],[1095998400,20682.153900000001],[1096084800,20682.153900000001],[1096171200,20682.153900000001],[1096257600,20682.153900000001],[1096344000,20682.153900000001],[1096430400,20682.153900000001],[1096516800,20682.153900000001],[1096603200,20682.153900000001],[1097035200,20699.615699999998],[1097121600,20699.615699999998],[1097208000,20699.615699999998],[1097294400,20699.615699999998],[1097380800,20699.615699999998],[1097467200,20699.615699999998],[1097553600,20699.615699999998],[1097640000,20699.615699999998],[1097726400,20699.615699999998],[1097812800,20699.615699999998],[1097899200,20699.615699999998],[1097985600,20699.615699999998],[1098072000,20699.615699999998],[1098158400,20699.615699999998],[1098244800,20699.615699999998],[1098331200,20699.615699999998],[1098417600,20699.615699999998],[1098504000,20699.615699999998],[1098590400,20699.615699999998],[1098676800,20699.615699999998],[1098763200,20699.615699999998],[1098849600,20699.615699999998],[1098936000,20699.615699999998],[1099022400,20699.615699999998],[1099108800,20699.615699999998],[1099195200,20699.615699999998],[1099285200,20699.615699999998],[1099371600,20699.615699999998],[1099458000,20830.9018],[1099544400,20830.9018],[1099630800,20830.9018],[1099717200,20830.9018],[1099803600,20830.9018],[1099890000,20830.9018],[1099976400,20830.9018],[1100062800,20830.9018],[1100149200,20830.9018],[1100235600,20830.9018],[1100322000,20830.9018],[1100408400,20830.9018],[1100494800,20830.9018],[1100581200,20830.9018],[1100667600,20830.9018],[1100754000,20830.9018],[1100840400,20830.9018],[1100926800,20830.9018],[1101013200,20830.9018],[1101099600,20830.9018],[1101186000,20830.9018],[1101272400,20830.9018],[1101358800,20830.9018],[1101445200,20830.9018],[1101531600,20830.9018],[1101618000,20830.9018],[1101704400,20830.9018],[1101790800,20830.9018],[1101877200,20830.9018],[1101963600,20830.9018],[1102050000,21109.6443],[1102136400,21109.6443],[1102222800,21109.6443],[1102309200,21109.6443],[1102395600,21109.6443],[1102482000,21109.6443],[1102568400,21109.6443],[1102654800,21109.6443],[1102741200,21109.6443],[1102827600,21109.6443],[1102914000,21109.6443],[1103000400,21109.6443],[1103086800,21109.6443],[1103173200,21109.6443],[1103259600,21109.6443],[1103346000,21109.6443],[1103432400,21109.6443],[1103518800,21109.6443],[1103605200,21109.6443],[1103691600,21109.6443],[1103778000,21109.6443],[1103864400,21109.6443],[1103950800,21109.6443],[1104037200,21109.6443],[1104123600,21109.6443],[1104210000,21109.6443],[1104296400,21109.6443],[1104382800,21109.6443],[1104469200,21109.6443],[1104555600,21109.6443],[1104642000,21109.6443],[1104728400,21109.6443],[1104814800,23389.975299999998],[1104901200,23389.975299999998],[1104987600,23389.975299999998],[1105074000,23389.975299999998],[1105160400,23389.975299999998],[1105246800,23389.975299999998],[1105333200,23389.975299999998],[1105419600,23389.975299999998],[1105506000,23389.975299999998],[1105592400,23389.975299999998],[1105678800,23389.975299999998],[1105765200,23389.975299999998],[1105851600,23389.975299999998],[1105938000,23389.975299999998],[1106024400,23389.975299999998],[1106110800,23389.975299999998],[1106197200,23389.975299999998],[1106283600,23389.975299999998],[1106370000,23389.975299999998],[1106456400,23389.975299999998],[1106542800,23389.975299999998],[1106629200,23389.975299999998],[1106715600,23389.975299999998],[1106802000,23389.975299999998],[1106888400,23389.975299999998],[1106974800,23389.975299999998],[1107061200,23389.975299999998],[1107147600,23389.975299999998],[1107234000,23389.975299999998],[1107320400,23389.975299999998],[1107406800,25625.307499999999],[1107493200,25625.307499999999],[1107579600,25625.307499999999],[1107666000,25625.307499999999],[1107752400,25625.307499999999],[1107838800,25625.307499999999],[1107925200,25625.307499999999],[1108011600,25625.307499999999],[1108098000,25625.307499999999],[1108184400,25625.307499999999],[1108270800,25625.307499999999],[1108357200,25625.307499999999],[1108443600,25625.307499999999],[1108530000,25625.307499999999],[1108616400,25625.307499999999],[1108702800,25625.307499999999],[1108789200,25625.307499999999],[1108875600,25625.307499999999],[1108962000,25625.307499999999],[1109048400,25625.307499999999],[1109134800,25625.307499999999],[1109221200,25625.307499999999],[1109307600,25625.307499999999],[1109394000,25625.307499999999],[1109480400,25625.307499999999],[1109566800,25625.307499999999],[1109653200,25625.307499999999],[1109739600,25625.307499999999],[1109826000,28028.027600000001],[1117684800,28028.027600000001],[1117771200,30175.574199999999],[1117857600,30175.574199999999],[1117944000,30175.574199999999],[1118030400,30175.574199999999],[1118116800,30175.574199999999],[1118203200,30175.574199999999],[1118289600,30175.574199999999],[1118376000,30175.574199999999],[1118462400,30175.574199999999],[1118548800,30175.574199999999],[1118635200,30175.574199999999],[1118721600,30175.574199999999],[1118808000,30175.574199999999],[1118894400,30175.574199999999],[1118980800,30175.574199999999],[1119067200,30175.574199999999],[1119153600,30175.574199999999],[1119240000,30175.574199999999],[1119326400,30175.574199999999],[1119412800,30175.574199999999],[1119499200,30175.574199999999],[1119585600,30175.574199999999],[1119672000,30175.574199999999],[1119758400,30175.574199999999],[1119844800,30175.574199999999],[1119931200,30175.574199999999],[1120017600,30175.574199999999],[1120104000,30175.574199999999],[1120190400,30175.574199999999],[1120276800,30175.574199999999],[1120363200,30175.574199999999],[1120449600,30175.574199999999],[1120536000,30175.574199999999],[1120622400,30620.131300000001],[1120708800,30620.131300000001],[1120795200,30620.131300000001],[1120881600,30620.131300000001],[1120968000,30620.131300000001],[1121054400,30620.131300000001],[1121140800,30620.131300000001],[1121227200,30620.131300000001],[1121313600,30620.131300000001],[1121400000,30620.131300000001],[1121486400,30620.131300000001],[1121572800,30620.131300000001],[1121659200,30620.131300000001],[1121745600,30620.131300000001],[1121832000,30620.131300000001],[1121918400,30620.131300000001],[1122004800,30620.131300000001],[1122091200,30620.131300000001],[1122177600,30620.131300000001],[1122264000,30620.131300000001],[1122350400,30620.131300000001],[1122436800,30620.131300000001],[1122523200,30620.131300000001],[1122609600,30620.131300000001],[1122696000,30620.131300000001],[1122782400,30620.131300000001],[1122868800,30620.131300000001],[1122955200,30620.131300000001],[1123041600,31397.239099999999],[1123128000,31397.239099999999],[1123214400,31397.239099999999],[1123300800,31397.239099999999],[1123387200,31397.239099999999],[1123473600,31397.239099999999],[1123560000,31397.239099999999],[1123646400,31397.239099999999],[1123732800,31397.239099999999],[1123819200,31397.239099999999],[1123905600,31397.239099999999],[1123992000,31397.239099999999],[1124078400,31397.239099999999],[1124164800,31397.239099999999],[1124251200,31397.239099999999],[1124337600,31397.239099999999],[1124424000,31397.239099999999],[1124510400,31397.239099999999],[1124596800,31397.239099999999],[1124683200,31397.239099999999],[1124769600,31397.239099999999],[1124856000,31397.239099999999],[1124942400,31397.239099999999],[1125028800,31397.239099999999],[1125115200,31397.239099999999],[1125201600,31397.239099999999],[1125288000,31397.239099999999],[1125374400,31397.239099999999],[1125460800,31397.239099999999],[1125547200,31397.239099999999],[1125633600,31397.239099999999],[1125720000,31685.383000000002],[1125806400,31685.383000000002],[1125892800,31685.383000000002],[1125979200,31685.383000000002],[1126065600,31685.383000000002],[1126152000,31685.383000000002],[1126238400,31685.383000000002],[1126324800,31685.383000000002],[1126411200,31685.383000000002],[1126497600,31685.383000000002],[1126584000,31685.383000000002],[1126670400,31685.383000000002],[1126756800,31685.383000000002],[1126843200,31685.383000000002],[1126929600,31685.383000000002],[1127016000,31685.383000000002],[1127102400,31685.383000000002],[1127188800,31685.383000000002],[1127275200,31685.383000000002],[1127361600,31685.383000000002],[1127448000,31685.383000000002],[1127534400,31685.383000000002],[1127620800,31685.383000000002],[1127707200,31685.383000000002],[1127793600,31685.383000000002],[1127880000,31685.383000000002],[1127966400,31685.383000000002],[1128052800,31685.383000000002],[1128139200,31685.383000000002],[1128225600,31685.383000000002],[1128312000,31685.383000000002],[1128398400,31685.383000000002],[1128484800,31716.7546],[1128571200,31716.7546],[1128657600,31716.7546],[1128744000,31716.7546],[1128830400,31716.7546],[1128916800,31716.7546],[1129003200,31716.7546],[1129089600,31716.7546],[1129176000,31716.7546],[1129262400,31716.7546],[1129348800,31716.7546],[1129435200,31716.7546],[1129521600,31716.7546],[1129608000,31716.7546],[1129694400,31716.7546],[1129780800,31716.7546],[1129867200,31716.7546],[1129953600,31716.7546],[1130040000,31716.7546],[1130126400,31716.7546],[1130212800,31716.7546],[1130299200,31716.7546],[1130385600,31716.7546],[1130472000,31716.7546],[1130558400,31716.7546],[1130644800,31716.7546],[1130734800,31716.7546],[1130821200,31716.7546],[1130907600,31716.7546],[1130994000,31807.0687],[1131080400,31807.0687],[1131166800,31807.0687],[1131253200,31807.0687],[1131339600,31807.0687],[1131426000,31807.0687],[1131512400,31807.0687],[1131598800,31807.0687],[1131685200,31807.0687],[1131771600,31807.0687],[1131858000,31807.0687],[1131944400,31807.0687],[1132030800,31807.0687],[1132117200,31807.0687],[1132203600,31807.0687],[1132290000,31807.0687],[1132376400,31807.0687],[1132462800,31807.0687],[1132549200,31807.0687],[1132635600,31807.0687],[1132722000,31807.0687],[1132808400,31807.0687],[1132894800,31807.0687],[1132981200,31807.0687],[1133067600,31807.0687],[1133154000,31807.0687],[1133240400,31807.0687],[1133326800,31807.0687],[1133413200,31807.0687],[1133499600,31807.0687],[1133586000,32061.755799999999],[1133672400,32061.755799999999],[1133758800,32061.755799999999],[1133845200,32061.755799999999],[1133931600,32061.755799999999],[1134018000,32061.755799999999],[1134104400,32061.755799999999],[1134190800,32061.755799999999],[1134277200,32061.755799999999],[1134363600,32061.755799999999],[1134450000,32061.755799999999],[1134536400,32061.755799999999],[1134622800,32061.755799999999],[1134709200,32061.755799999999],[1134795600,32061.755799999999],[1134882000,32061.755799999999],[1134968400,32061.755799999999],[1135054800,32061.755799999999],[1135141200,32061.755799999999],[1135227600,32061.755799999999],[1135314000,32061.755799999999],[1135400400,32061.755799999999],[1135486800,32061.755799999999],[1135573200,32061.755799999999],[1135659600,32061.755799999999],[1135746000,32061.755799999999],[1135832400,32061.755799999999],[1135918800,32061.755799999999],[1136005200,32061.755799999999],[1136091600,32061.755799999999],[1136178000,32061.755799999999],[1136264400,32061.755799999999],[1136350800,34262.822699999997],[1136437200,34262.822699999997],[1136523600,34262.822699999997],[1136610000,34262.822699999997],[1136696400,34262.822699999997],[1136782800,34262.822699999997],[1136869200,34262.822699999997],[1136955600,34262.822699999997],[1137042000,34262.822699999997],[1137128400,34262.822699999997],[1137214800,34262.822699999997],[1137301200,34262.822699999997],[1137387600,34262.822699999997],[1137474000,34262.822699999997],[1137560400,34262.822699999997],[1137646800,34262.822699999997],[1137733200,34262.822699999997],[1137819600,34262.822699999997],[1137906000,34262.822699999997],[1137992400,34262.822699999997],[1138078800,34262.822699999997],[1138165200,34262.822699999997],[1138251600,34262.822699999997],[1138338000,34262.822699999997],[1138424400,34262.822699999997],[1138510800,34262.822699999997],[1138597200,34262.822699999997],[1138683600,34262.822699999997],[1138770000,34262.822699999997],[1149220800,34262.822699999997],[1149307200,36515.780899999998],[1149393600,36515.780899999998],[1149480000,36515.780899999998],[1149566400,36515.780899999998],[1149652800,36515.780899999998],[1149739200,36515.780899999998],[1149825600,36515.780899999998],[1149912000,36515.780899999998],[1149998400,36515.780899999998],[1150084800,36515.780899999998],[1150171200,36515.780899999998],[1150257600,36515.780899999998],[1150344000,36515.780899999998],[1150430400,36515.780899999998],[1150516800,36515.780899999998],[1150603200,36515.780899999998],[1150689600,36515.780899999998],[1150776000,36515.780899999998],[1150862400,36515.780899999998],[1150948800,36515.780899999998],[1151035200,36515.780899999998],[1151121600,36515.780899999998],[1151208000,36515.780899999998],[1151294400,36515.780899999998],[1151380800,36515.780899999998],[1151467200,36515.780899999998],[1151553600,36515.780899999998],[1151640000,36515.780899999998],[1151726400,36515.780899999998],[1151812800,36515.780899999998],[1151899200,36515.780899999998],[1151985600,36515.780899999998],[1152072000,36515.780899999998],[1152158400,38476.489099999999],[1157169600,38476.489099999999],[1157256000,38476.489099999999],[1157342400,38476.489099999999],[1157428800,38476.489099999999],[1157515200,40466.204599999997],[1157601600,40466.204599999997],[1157688000,40466.204599999997],[1157774400,40466.204599999997],[1157860800,40466.204599999997],[1157947200,40466.204599999997],[1158033600,40466.204599999997],[1158120000,40466.204599999997],[1158206400,40466.204599999997],[1158292800,40466.204599999997],[1158379200,40466.204599999997],[1158465600,40466.204599999997],[1158552000,40466.204599999997],[1158638400,40466.204599999997],[1158724800,40466.204599999997],[1158811200,40466.204599999997],[1158897600,40466.204599999997],[1158984000,40466.204599999997],[1159070400,40466.204599999997],[1159156800,40466.204599999997],[1159243200,40466.204599999997],[1159329600,40466.204599999997],[1159416000,40466.204599999997],[1159502400,40466.204599999997],[1159588800,40466.204599999997],[1159675200,40466.204599999997],[1159761600,40466.204599999997],[1159848000,40466.204599999997],[1159934400,40507.7117],[1160020800,40507.7117],[1160107200,40507.7117],[1160193600,40507.7117],[1160280000,40507.7117],[1160366400,40507.7117],[1160452800,40507.7117],[1160539200,40507.7117],[1160625600,40507.7117],[1160712000,40507.7117],[1160798400,40507.7117],[1160884800,40507.7117],[1160971200,40507.7117],[1161057600,40507.7117],[1161144000,40507.7117],[1161230400,40507.7117],[1161316800,40507.7117],[1161403200,40507.7117],[1161489600,40507.7117],[1161576000,40507.7117],[1161662400,40507.7117],[1161748800,40507.7117],[1161835200,40507.7117],[1161921600,40507.7117],[1162008000,40507.7117],[1162094400,40507.7117],[1162184400,40507.7117],[1162270800,40507.7117],[1162357200,40507.7117],[1162443600,40507.7117],[1162530000,40802.480600000003],[1162616400,40802.480600000003],[1162702800,40802.480600000003],[1162789200,40802.480600000003],[1162875600,40802.480600000003],[1162962000,40802.480600000003],[1163048400,40802.480600000003],[1163134800,40802.480600000003],[1163221200,40802.480600000003],[1163307600,40802.480600000003],[1163394000,40802.480600000003],[1163480400,40802.480600000003],[1163566800,40802.480600000003],[1163653200,40802.480600000003],[1163739600,40802.480600000003],[1163826000,40802.480600000003],[1163912400,40802.480600000003],[1163998800,40802.480600000003],[1164085200,40802.480600000003],[1164171600,40802.480600000003],[1164258000,40802.480600000003],[1164344400,40802.480600000003],[1164430800,40802.480600000003],[1164517200,40802.480600000003],[1164603600,40802.480600000003],[1164690000,40802.480600000003],[1164776400,40802.480600000003],[1164862800,40802.480600000003],[1164949200,40802.480600000003],[1165035600,40802.480600000003],[1165122000,40802.480600000003],[1165208400,40802.480600000003],[1165294800,40862.226199999997],[1165381200,40862.226199999997],[1165467600,40862.226199999997],[1165554000,40862.226199999997],[1165640400,40862.226199999997],[1165726800,40862.226199999997],[1165813200,40862.226199999997],[1165899600,40862.226199999997],[1165986000,40862.226199999997],[1166072400,40862.226199999997],[1166158800,40862.226199999997],[1166245200,40862.226199999997],[1166331600,40862.226199999997],[1166418000,40862.226199999997],[1166504400,40862.226199999997],[1166590800,40862.226199999997],[1166677200,40862.226199999997],[1166763600,40862.226199999997],[1166850000,40862.226199999997],[1166936400,40862.226199999997],[1167022800,40862.226199999997],[1167109200,40862.226199999997],[1167195600,40862.226199999997],[1167282000,40862.226199999997],[1167368400,40862.226199999997],[1167454800,40862.226199999997],[1167541200,40862.226199999997],[1167627600,40862.226199999997],[1167714000,40862.226199999997],[1167800400,40862.226199999997],[1167886800,42821.791899999997],[1167973200,42821.791899999997],[1168059600,42821.791899999997],[1168146000,42821.791899999997],[1168232400,42821.791899999997],[1168318800,42821.791899999997],[1168405200,42821.791899999997],[1168491600,42821.791899999997],[1168578000,42821.791899999997],[1168664400,42821.791899999997],[1168750800,42821.791899999997],[1168837200,42821.791899999997],[1168923600,42821.791899999997],[1169010000,42821.791899999997],[1169096400,42821.791899999997],[1169182800,42821.791899999997],[1169269200,42821.791899999997],[1169355600,42821.791899999997],[1169442000,42821.791899999997],[1169528400,42821.791899999997],[1169614800,42821.791899999997],[1169701200,42821.791899999997],[1169787600,42821.791899999997],[1169874000,42821.791899999997],[1169960400,42821.791899999997],[1170046800,42821.791899999997],[1170133200,42821.791899999997],[1170219600,42821.791899999997],[1170306000,42821.791899999997],[1170392400,42821.791899999997],[1170478800,44859.017399999997],[1170565200,44859.017399999997],[1170651600,44859.017399999997],[1170738000,44859.017399999997],[1170824400,44859.017399999997],[1170910800,44859.017399999997],[1170997200,44859.017399999997],[1171083600,44859.017399999997],[1171170000,44859.017399999997],[1171256400,44859.017399999997],[1171342800,44859.017399999997],[1171429200,44859.017399999997],[1171515600,44859.017399999997],[1171602000,44859.017399999997],[1171688400,44859.017399999997],[1171774800,44859.017399999997],[1171861200,44859.017399999997],[1171947600,44859.017399999997],[1172034000,44859.017399999997],[1172120400,44859.017399999997],[1172206800,44859.017399999997],[1172293200,44859.017399999997],[1172379600,44859.017399999997],[1172466000,44859.017399999997],[1172552400,44859.017399999997],[1172638800,44859.017399999997],[1172725200,44859.017399999997],[1172811600,44859.017399999997],[1172898000,46862.669199999997],[1172984400,46862.669199999997],[1173070800,46862.669199999997],[1180756800,46862.669199999997],[1180843200,46862.669199999997],[1180929600,46862.669199999997],[1181016000,48921.583299999998],[1181102400,48921.583299999998],[1181188800,48921.583299999998],[1181275200,48921.583299999998],[1181361600,48921.583299999998],[1181448000,48921.583299999998],[1181534400,48921.583299999998],[1181620800,48921.583299999998],[1181707200,48921.583299999998],[1181793600,48921.583299999998],[1181880000,48921.583299999998],[1181966400,48921.583299999998],[1182052800,48921.583299999998],[1182139200,48921.583299999998],[1182225600,48921.583299999998],[1182312000,48921.583299999998],[1182398400,48921.583299999998],[1182484800,48921.583299999998],[1182571200,48921.583299999998],[1182657600,48921.583299999998],[1182744000,48921.583299999998],[1182830400,48921.583299999998],[1182916800,48921.583299999998],[1183003200,48921.583299999998],[1183089600,48921.583299999998],[1183176000,48921.583299999998],[1183262400,48921.583299999998],[1183348800,48921.583299999998],[1183435200,48921.583299999998],[1183521600,51001.009700000002],[1183608000,51001.009700000002],[1257224400,51001.009700000002],[1257310800,52258.325900000003],[1257397200,52258.325900000003],[1257483600,52258.325900000003],[1257570000,52258.325900000003],[1257656400,52258.325900000003],[1257742800,52258.325900000003],[1257829200,52258.325900000003],[1257915600,52258.325900000003],[1258002000,52258.325900000003],[1258088400,52258.325900000003],[1258174800,52258.325900000003],[1258261200,52258.325900000003],[1258347600,52258.325900000003],[1258434000,52258.325900000003],[1258520400,52258.325900000003],[1258606800,52258.325900000003],[1258693200,52258.325900000003],[1258779600,52258.325900000003],[1258866000,52258.325900000003],[1258952400,52258.325900000003],[1259038800,52258.325900000003],[1259125200,52258.325900000003],[1259211600,52258.325900000003],[1259298000,52258.325900000003],[1259384400,52258.325900000003],[1259470800,52258.325900000003],[1259557200,52258.325900000003],[1259643600,52258.325900000003],[1259730000,52258.325900000003],[1259816400,52294.735099999998],[1259902800,52294.735099999998],[1259989200,52294.735099999998],[1260075600,52294.735099999998],[1260162000,52294.735099999998],[1260248400,52294.735099999998],[1260334800,52294.735099999998],[1260421200,52294.735099999998],[1260507600,52294.735099999998],[1260594000,52294.735099999998],[1260680400,52294.735099999998],[1260766800,52294.735099999998],[1260853200,52294.735099999998],[1260939600,52294.735099999998],[1261026000,52294.735099999998],[1261112400,52294.735099999998],[1261198800,52294.735099999998],[1261285200,52294.735099999998],[1261371600,52294.735099999998],[1261458000,52294.735099999998],[1261544400,52294.735099999998],[1261630800,52294.735099999998],[1261717200,52294.735099999998],[1261803600,52294.735099999998],[1261890000,52294.735099999998],[1261976400,52294.735099999998],[1262062800,52294.735099999998],[1262149200,52294.735099999998],[1262235600,52294.735099999998],[1262322000,52294.735099999998],[1262408400,52294.735099999998],[1262494800,52294.735099999998],[1262581200,52294.735099999998],[1262667600,53590.639900000002],[1262754000,53590.639900000002],[1262840400,53590.639900000002],[1262926800,53590.639900000002],[1263013200,53590.639900000002],[1263099600,53590.639900000002],[1263186000,53590.639900000002],[1263272400,53590.639900000002],[1263358800,53590.639900000002],[1263445200,53590.639900000002],[1263531600,53590.639900000002],[1263618000,53590.639900000002],[1263704400,53590.639900000002],[1263790800,53590.639900000002],[1263877200,53590.639900000002],[1263963600,53590.639900000002],[1264050000,53590.639900000002],[1264136400,53590.639900000002],[1264222800,53590.639900000002],[1264309200,53590.639900000002],[1264395600,53590.639900000002],[1264482000,53590.639900000002],[1264568400,53590.639900000002],[1264654800,53590.639900000002],[1264741200,53590.639900000002],[1264827600,53590.639900000002],[1264914000,53590.639900000002],[1265000400,53590.639900000002],[1267506000,53590.639900000002],[1267592400,54964.253499999999],[1267678800,54964.253499999999],[1267765200,54964.253499999999],[1267851600,54964.253499999999],[1267938000,54964.253499999999],[1268024400,54964.253499999999],[1268110800,54964.253499999999],[1268197200,54964.253499999999],[1268283600,54964.253499999999],[1268370000,54964.253499999999],[1268456400,54964.253499999999],[1268542800,54964.253499999999],[1268625600,54964.253499999999],[1268712000,54964.253499999999],[1268798400,54964.253499999999],[1268884800,54964.253499999999],[1268971200,54964.253499999999],[1269057600,54964.253499999999],[1269144000,54964.253499999999],[1269230400,54964.253499999999],[1269316800,54964.253499999999],[1269403200,54964.253499999999],[1269489600,54964.253499999999],[1269576000,54964.253499999999],[1269662400,54964.253499999999],[1269748800,54964.253499999999],[1269835200,54964.253499999999],[1269921600,54964.253499999999],[1270008000,54964.253499999999],[1270094400,54964.253499999999],[1270180800,54964.253499999999],[1270267200,54964.253499999999],[1270353600,54964.253499999999],[1270440000,54964.253499999999],[1270526400,56498.824000000001],[1283400000,56498.824000000001],[1283486400,57941.919099999999],[1283572800,57941.919099999999],[1283659200,57941.919099999999],[1283745600,57941.919099999999],[1283832000,57941.919099999999],[1283918400,57941.919099999999],[1284004800,57941.919099999999],[1284091200,57941.919099999999],[1284177600,57941.919099999999],[1284264000,57941.919099999999],[1284350400,57941.919099999999],[1284436800,57941.919099999999],[1284523200,57941.919099999999],[1284609600,57941.919099999999],[1284696000,57941.919099999999],[1284782400,57941.919099999999],[1284868800,57941.919099999999],[1284955200,57941.919099999999],[1285041600,57941.919099999999],[1285128000,57941.919099999999],[1285214400,57941.919099999999],[1285300800,57941.919099999999],[1285387200,57941.919099999999],[1285473600,57941.919099999999],[1285560000,57941.919099999999],[1285646400,57941.919099999999],[1285732800,57941.919099999999],[1285819200,57941.919099999999],[1285905600,57941.919099999999],[1285992000,57941.919099999999],[1286078400,57941.919099999999],[1286164800,57941.919099999999],[1286251200,59413.972600000001],[1306987200,59413.972600000001],[1307073600,60828.987800000003],[1307160000,60828.987800000003],[1307246400,60828.987800000003],[1307332800,60828.987800000003],[1307419200,60828.987800000003],[1307505600,60828.987800000003],[1307592000,60828.987800000003],[1307678400,60828.987800000003],[1307764800,60828.987800000003],[1307851200,60828.987800000003],[1307937600,60828.987800000003],[1308024000,60828.987800000003],[1308110400,60828.987800000003],[1308196800,60828.987800000003],[1308283200,60828.987800000003],[1308369600,60828.987800000003],[1308456000,60828.987800000003],[1308542400,60828.987800000003],[1308628800,60828.987800000003],[1308715200,60828.987800000003],[1308801600,60828.987800000003],[1308888000,60828.987800000003],[1308974400,60828.987800000003],[1309060800,60828.987800000003],[1309147200,60828.987800000003],[1309233600,60828.987800000003],[1309320000,60828.987800000003],[1309406400,60828.987800000003],[1309492800,60828.987800000003],[1309579200,60828.987800000003],[1309665600,60828.987800000003],[1309752000,60828.987800000003],[1309838400,60828.987800000003],[1309924800,60878.383000000002],[1310011200,60878.383000000002],[1310097600,60878.383000000002],[1310184000,60878.383000000002],[1310270400,60878.383000000002],[1310356800,60878.383000000002],[1310443200,60878.383000000002],[1310529600,60878.383000000002],[1310616000,60878.383000000002],[1310702400,60878.383000000002],[1310788800,60878.383000000002],[1310875200,60878.383000000002],[1310961600,60878.383000000002],[1311048000,60878.383000000002],[1311134400,60878.383000000002],[1311220800,60878.383000000002],[1311307200,60878.383000000002],[1311393600,60878.383000000002],[1311480000,60878.383000000002],[1311566400,60878.383000000002],[1311652800,60878.383000000002],[1311739200,60878.383000000002],[1311825600,60878.383000000002],[1311912000,60878.383000000002],[1311998400,60878.383000000002],[1312084800,60878.383000000002],[1312171200,60878.383000000002],[1312257600,60878.383000000002],[1312344000,60915.429400000001],[1312430400,60915.429400000001],[1312516800,60915.429400000001],[1312603200,60915.429400000001],[1312689600,60915.429400000001],[1312776000,60915.429400000001],[1312862400,60915.429400000001],[1312948800,60915.429400000001],[1313035200,60915.429400000001],[1313121600,60915.429400000001],[1313208000,60915.429400000001],[1313294400,60915.429400000001],[1313380800,60915.429400000001],[1313467200,60915.429400000001],[1313553600,60915.429400000001],[1313640000,60915.429400000001],[1313726400,60915.429400000001],[1313812800,60915.429400000001],[1313899200,60915.429400000001],[1313985600,60915.429400000001],[1314072000,60915.429400000001],[1314158400,60915.429400000001],[1314244800,60915.429400000001],[1314331200,60915.429400000001],[1314417600,60915.429400000001],[1314504000,60915.429400000001],[1314590400,60915.429400000001],[1314676800,60915.429400000001],[1314763200,60915.429400000001],[1314849600,60915.429400000001],[1314936000,60915.429400000001],[1315022400,62217.9856],[1315108800,62217.9856],[1315195200,62217.9856],[1315281600,62217.9856],[1317700800,62217.9856],[1317787200,63599.166899999997],[1317873600,63599.166899999997],[1317960000,63599.166899999997],[1318046400,63599.166899999997],[1318132800,63599.166899999997],[1318219200,63599.166899999997],[1318305600,63599.166899999997],[1318392000,63599.166899999997],[1318478400,63599.166899999997],[1318564800,63599.166899999997],[1318651200,63599.166899999997],[1318737600,63599.166899999997],[1318824000,63599.166899999997],[1318910400,63599.166899999997],[1318996800,63599.166899999997],[1319083200,63599.166899999997],[1319169600,63599.166899999997],[1319256000,63599.166899999997],[1319342400,63599.166899999997],[1319428800,63599.166899999997],[1319515200,63599.166899999997],[1319601600,63599.166899999997],[1319688000,63599.166899999997],[1319774400,63599.166899999997],[1319860800,63599.166899999997],[1319947200,63599.166899999997],[1320033600,63599.166899999997],[1320120000,63599.166899999997],[1320206400,63599.166899999997],[1320292800,65156.044500000004],[1338609600,65156.044500000004],[1338696000,65156.044500000004],[1338782400,65156.044500000004],[1338868800,66669.152600000001],[1338955200,66669.152600000001],[1339041600,66669.152600000001],[1339128000,66669.152600000001],[1339214400,66669.152600000001],[1339300800,66669.152600000001],[1339387200,66669.152600000001],[1339473600,66669.152600000001],[1339560000,66669.152600000001],[1339646400,66669.152600000001],[1339732800,66669.152600000001],[1339819200,66669.152600000001],[1339905600,66669.152600000001],[1339992000,66669.152600000001],[1340078400,66669.152600000001],[1340164800,66669.152600000001],[1340251200,66669.152600000001],[1340337600,66669.152600000001],[1340424000,66669.152600000001],[1340510400,66669.152600000001],[1340596800,66669.152600000001],[1340683200,66669.152600000001],[1340769600,66669.152600000001],[1340856000,66669.152600000001],[1340942400,66669.152600000001],[1341028800,66669.152600000001],[1341115200,66669.152600000001],[1341201600,66669.152600000001],[1341288000,66669.152600000001],[1341374400,66700.365900000004],[1341460800,66700.365900000004],[1341547200,66700.365900000004],[1341633600,66700.365900000004],[1341720000,66700.365900000004],[1341806400,66700.365900000004],[1341892800,66700.365900000004],[1341979200,66700.365900000004],[1342065600,66700.365900000004],[1342152000,66700.365900000004],[1342238400,66700.365900000004],[1342324800,66700.365900000004],[1342411200,66700.365900000004],[1342497600,66700.365900000004],[1342584000,66700.365900000004],[1342670400,66700.365900000004],[1342756800,66700.365900000004],[1342843200,66700.365900000004],[1342929600,66700.365900000004],[1343016000,66700.365900000004],[1343102400,66700.365900000004],[1343188800,66700.365900000004],[1343275200,66700.365900000004],[1343361600,66700.365900000004],[1343448000,66700.365900000004],[1343534400,66700.365900000004],[1343620800,66700.365900000004],[1343707200,66700.365900000004],[1343793600,66700.365900000004],[1343880000,66700.365900000004],[1343966400,68352.040800000002],[1346817600,68352.040800000002],[1346904000,68352.040800000002],[1346990400,68352.040800000002],[1347076800,68352.040800000002],[1347163200,68352.040800000002],[1347249600,68352.040800000002],[1347336000,68352.040800000002],[1347422400,68352.040800000002],[1347508800,68352.040800000002],[1347595200,68352.040800000002],[1347681600,68352.040800000002],[1347768000,68352.040800000002],[1347854400,68352.040800000002],[1347940800,68352.040800000002],[1348027200,68352.040800000002],[1348113600,68352.040800000002],[1348200000,68352.040800000002],[1348286400,68352.040800000002],[1348372800,68352.040800000002],[1348459200,68352.040800000002],[1348545600,68352.040800000002],[1348632000,68352.040800000002],[1348718400,68352.040800000002],[1348804800,68352.040800000002],[1348891200,68352.040800000002],[1348977600,68352.040800000002],[1349064000,68352.040800000002],[1349150400,68352.040800000002],[1349236800,69890.728799999997],[1349323200,69890.728799999997],[1349409600,69890.728799999997],[1349496000,69890.728799999997],[1349582400,69890.728799999997],[1349668800,69890.728799999997],[1349755200,69890.728799999997],[1349841600,69890.728799999997],[1349928000,69890.728799999997],[1350014400,69890.728799999997],[1350100800,69890.728799999997],[1350187200,69890.728799999997],[1350273600,69890.728799999997],[1350360000,69890.728799999997],[1350446400,69890.728799999997],[1350532800,69890.728799999997],[1350619200,69890.728799999997],[1350705600,69890.728799999997],[1350792000,69890.728799999997],[1350878400,69890.728799999997],[1350964800,69890.728799999997],[1351051200,69890.728799999997],[1351137600,69890.728799999997],[1351224000,69890.728799999997],[1351310400,69890.728799999997],[1351396800,69890.728799999997],[1351483200,69890.728799999997],[1351569600,69890.728799999997],[1351656000,69890.728799999997],[1351742400,69890.728799999997],[1351828800,69890.728799999997],[1351915200,69909.344400000002],[1352001600,69909.344400000002],[1352091600,69909.344400000002],[1352178000,69909.344400000002],[1352264400,69909.344400000002],[1352350800,69909.344400000002],[1352437200,69909.344400000002],[1352523600,69909.344400000002],[1352610000,69909.344400000002],[1352696400,69909.344400000002],[1352782800,69909.344400000002],[1352869200,69909.344400000002],[1352955600,69909.344400000002],[1353042000,69909.344400000002],[1353128400,69909.344400000002],[1353214800,69909.344400000002],[1353301200,69909.344400000002],[1353387600,69909.344400000002],[1353474000,69909.344400000002],[1353560400,69909.344400000002],[1353646800,69909.344400000002],[1353733200,69909.344400000002],[1353819600,69909.344400000002],[1353906000,69909.344400000002],[1353992400,69909.344400000002],[1354078800,69909.344400000002],[1354165200,69909.344400000002],[1354251600,69909.344400000002],[1354338000,69909.344400000002],[1354424400,69909.344400000002],[1354510800,69909.344400000002],[1354597200,69909.344400000002],[1354683600,69987.803700000004],[1354770000,69987.803700000004],[1354856400,69987.803700000004],[1354942800,69987.803700000004],[1355029200,69987.803700000004],[1355115600,69987.803700000004],[1355202000,69987.803700000004],[1355288400,69987.803700000004],[1355374800,69987.803700000004],[1355461200,69987.803700000004],[1355547600,69987.803700000004],[1355634000,69987.803700000004],[1355720400,69987.803700000004],[1355806800,69987.803700000004],[1355893200,69987.803700000004],[1355979600,69987.803700000004],[1356066000,69987.803700000004],[1356152400,69987.803700000004],[1356238800,69987.803700000004],[1356325200,69987.803700000004],[1356411600,69987.803700000004],[1356498000,69987.803700000004],[1356584400,69987.803700000004],[1356670800,69987.803700000004],[1356757200,69987.803700000004],[1356843600,69987.803700000004],[1356930000,69987.803700000004],[1357016400,69987.803700000004],[1357102800,69987.803700000004],[1357189200,71507.585800000001],[1357275600,71507.585800000001],[1357362000,71507.585800000001],[1357448400,71507.585800000001],[1357534800,71507.585800000001],[1357621200,71507.585800000001],[1357707600,71507.585800000001],[1357794000,71507.585800000001],[1357880400,71507.585800000001],[1357966800,71507.585800000001],[1358053200,71507.585800000001],[1358139600,71507.585800000001],[1358226000,71507.585800000001],[1358312400,71507.585800000001],[1358398800,71507.585800000001],[1358485200,71507.585800000001],[1358571600,71507.585800000001],[1358658000,71507.585800000001],[1358744400,71507.585800000001],[1358830800,71507.585800000001],[1358917200,71507.585800000001],[1359003600,71507.585800000001],[1359090000,71507.585800000001],[1359176400,71507.585800000001],[1359262800,71507.585800000001],[1359349200,71507.585800000001],[1359435600,71507.585800000001],[1359522000,71507.585800000001],[1359608400,71507.585800000001],[1359694800,71507.585800000001],[1359781200,71507.585800000001],[1359867600,71507.585800000001],[1359954000,71507.585800000001],[1360040400,73002.300700000007],[1360126800,73002.300700000007],[1360213200,73002.300700000007],[1360299600,73002.300700000007],[1360386000,73002.300700000007],[1360472400,73002.300700000007],[1360558800,73002.300700000007],[1360645200,73002.300700000007],[1360731600,73002.300700000007],[1360818000,73002.300700000007],[1360904400,73002.300700000007],[1360990800,73002.300700000007],[1361077200,73002.300700000007],[1361163600,73002.300700000007],[1361250000,73002.300700000007],[1361336400,73002.300700000007],[1361422800,73002.300700000007],[1361509200,73002.300700000007],[1361595600,73002.300700000007],[1361682000,73002.300700000007],[1361768400,73002.300700000007],[1361854800,73002.300700000007],[1361941200,73002.300700000007],[1362027600,73002.300700000007],[1362114000,73002.300700000007],[1362200400,73002.300700000007],[1362286800,73002.300700000007],[1362373200,73002.300700000007],[1362459600,73145.727899999998],[1362546000,73145.727899999998],[1362632400,73145.727899999998],[1362718800,73145.727899999998],[1362805200,73145.727899999998],[1362891600,73145.727899999998],[1362974400,73145.727899999998],[1363060800,73145.727899999998],[1363147200,73145.727899999998],[1363233600,73145.727899999998],[1363320000,73145.727899999998],[1363406400,73145.727899999998],[1363492800,73145.727899999998],[1363579200,73145.727899999998],[1363665600,73145.727899999998],[1363752000,73145.727899999998],[1363838400,73145.727899999998],[1363924800,73145.727899999998],[1364011200,73145.727899999998],[1364097600,73145.727899999998],[1364184000,73145.727899999998],[1364270400,73145.727899999998],[1364356800,73145.727899999998],[1364443200,73145.727899999998],[1364529600,73145.727899999998],[1364616000,73145.727899999998],[1364702400,73145.727899999998],[1364788800,73145.727899999998],[1364875200,73145.727899999998],[1364961600,74779.171799999996],[1380686400,74779.171799999996],[1380772800,76581.487200000003],[1380859200,76581.487200000003],[1380945600,76581.487200000003],[1381032000,76581.487200000003],[1381118400,76581.487200000003],[1381204800,76581.487200000003],[1381291200,76581.487200000003],[1381377600,76581.487200000003],[1381464000,76581.487200000003],[1381550400,76581.487200000003],[1381636800,76581.487200000003],[1381723200,76581.487200000003],[1381809600,76581.487200000003],[1381896000,76581.487200000003],[1381982400,76581.487200000003],[1382068800,76581.487200000003],[1382155200,76581.487200000003],[1382241600,76581.487200000003],[1382328000,76581.487200000003],[1382414400,76581.487200000003],[1382500800,76581.487200000003],[1382587200,76581.487200000003],[1382673600,76581.487200000003],[1382760000,76581.487200000003],[1382846400,76581.487200000003],[1382932800,76581.487200000003],[1383019200,76581.487200000003],[1383105600,76581.487200000003],[1383192000,76581.487200000003],[1383278400,76581.487200000003],[1383364800,76581.487200000003],[1383451200,76581.487200000003],[1383541200,76581.487200000003],[1383627600,78267.388099999996],[1386046800,78267.388099999996],[1386133200,80105.154899999994],[1386219600,80105.154899999994],[1386306000,80105.154899999994],[1386392400,80105.154899999994],[1386478800,80105.154899999994],[1386565200,80105.154899999994],[1386651600,80105.154899999994],[1386738000,80105.154899999994],[1386824400,80105.154899999994],[1386910800,80105.154899999994],[1386997200,80105.154899999994],[1387083600,80105.154899999994],[1387170000,80105.154899999994],[1387256400,80105.154899999994],[1387342800,80105.154899999994],[1387429200,80105.154899999994],[1387515600,80105.154899999994],[1387602000,80105.154899999994],[1387688400,80105.154899999994],[1387774800,80105.154899999994],[1387861200,80105.154899999994],[1387947600,80105.154899999994],[1388034000,80105.154899999994],[1388120400,80105.154899999994],[1388206800,80105.154899999994],[1388293200,80105.154899999994],[1388379600,80105.154899999994],[1388466000,80105.154899999994],[1388552400,80105.154899999994],[1388638800,80105.154899999994],[1388725200,82050.671100000007],[1388811600,82050.671100000007],[1388898000,82050.671100000007],[1388984400,82050.671100000007],[1389070800,82050.671100000007],[1389157200,82050.671100000007],[1389243600,82050.671100000007],[1389330000,82050.671100000007],[1389416400,82050.671100000007],[1389502800,82050.671100000007],[1389589200,82050.671100000007],[1389675600,82050.671100000007],[1389762000,82050.671100000007],[1389848400,82050.671100000007],[1389934800,82050.671100000007],[1390021200,82050.671100000007],[1390107600,82050.671100000007],[1390194000,82050.671100000007],[1390280400,82050.671100000007],[1390366800,82050.671100000007],[1390453200,82050.671100000007],[1390539600,82050.671100000007],[1390626000,82050.671100000007],[1390712400,82050.671100000007],[1390798800,82050.671100000007],[1390885200,82050.671100000007],[1390971600,82050.671100000007],[1391058000,82050.671100000007],[1391144400,82050.671100000007],[1391230800,82050.671100000007],[1391317200,82050.671100000007],[1391403600,82050.671100000007],[1391490000,82050.671100000007],[1391576400,83873.966199999995],[1391662800,83873.966199999995],[1391749200,83873.966199999995],[1391835600,83873.966199999995],[1391922000,83873.966199999995],[1392008400,83873.966199999995],[1392094800,83873.966199999995],[1392181200,83873.966199999995],[1392267600,83873.966199999995],[1392354000,83873.966199999995],[1392440400,83873.966199999995],[1392526800,83873.966199999995],[1392613200,83873.966199999995],[1392699600,83873.966199999995],[1392786000,83873.966199999995],[1392872400,83873.966199999995],[1392958800,83873.966199999995],[1393045200,83873.966199999995],[1393131600,83873.966199999995],[1393218000,83873.966199999995],[1393304400,83873.966199999995],[1393390800,83873.966199999995],[1393477200,83873.966199999995],[1393563600,83873.966199999995],[1393650000,83873.966199999995],[1393736400,83873.966199999995],[1393822800,83873.966199999995],[1393909200,83873.966199999995],[1393995600,84051.909700000004],[1394082000,84051.909700000004],[1394168400,84051.909700000004],[1394254800,84051.909700000004],[1394341200,84051.909700000004],[1394424000,84051.909700000004],[1394510400,84051.909700000004],[1394596800,84051.909700000004],[1394683200,84051.909700000004],[1394769600,84051.909700000004],[1394856000,84051.909700000004],[1394942400,84051.909700000004],[1395028800,84051.909700000004],[1395115200,84051.909700000004],[1395201600,84051.909700000004],[1395288000,84051.909700000004],[1395374400,84051.909700000004],[1395460800,84051.909700000004],[1395547200,84051.909700000004],[1395633600,84051.909700000004],[1395720000,84051.909700000004],[1395806400,84051.909700000004],[1395892800,84051.909700000004],[1395979200,84051.909700000004],[1396065600,84051.909700000004],[1396152000,84051.909700000004],[1396238400,84051.909700000004],[1396324800,84051.909700000004],[1396411200,84051.909700000004],[1396497600,85825.613500000007],[1401768000,85825.613500000007],[1401854400,87444.156000000003],[1401940800,87444.156000000003],[1402027200,87444.156000000003],[1402113600,87444.156000000003],[1402200000,87444.156000000003],[1402286400,87444.156000000003],[1402372800,87444.156000000003],[1402459200,87444.156000000003],[1402545600,87444.156000000003],[1402632000,87444.156000000003],[1402718400,87444.156000000003],[1402804800,87444.156000000003],[1402891200,87444.156000000003],[1402977600,87444.156000000003],[1403064000,87444.156000000003],[1403150400,87444.156000000003],[1403236800,87444.156000000003],[1403323200,87444.156000000003],[1403409600,87444.156000000003],[1403496000,87444.156000000003],[1403582400,87444.156000000003],[1403668800,87444.156000000003],[1403755200,87444.156000000003],[1403841600,87444.156000000003],[1403928000,87444.156000000003],[1404014400,87444.156000000003],[1404100800,87444.156000000003],[1404187200,87444.156000000003],[1404273600,87444.156000000003],[1404360000,89063.018899999995],[1406952000,89063.018899999995],[1407038400,89063.018899999995],[1407124800,89063.018899999995],[1407211200,90683.491800000003],[1407297600,90683.491800000003],[1407384000,90683.491800000003],[1407470400,90683.491800000003],[1407556800,90683.491800000003],[1407643200,90683.491800000003],[1407729600,90683.491800000003],[1407816000,90683.491800000003],[1407902400,90683.491800000003],[1407988800,90683.491800000003],[1408075200,90683.491800000003],[1408161600,90683.491800000003],[1408248000,90683.491800000003],[1408334400,90683.491800000003],[1408420800,90683.491800000003],[1408507200,90683.491800000003],[1408593600,90683.491800000003],[1408680000,90683.491800000003],[1408766400,90683.491800000003],[1408852800,90683.491800000003],[1408939200,90683.491800000003],[1409025600,90683.491800000003],[1409112000,90683.491800000003],[1409198400,90683.491800000003],[1409284800,90683.491800000003],[1409371200,90683.491800000003],[1409457600,90683.491800000003],[1409544000,90683.491800000003],[1409630400,90683.491800000003],[1409716800,90683.491800000003],[1409803200,90766.671900000001],[1409889600,90766.671900000001],[1409976000,90766.671900000001],[1410062400,90766.671900000001],[1410148800,90766.671900000001],[1410235200,90766.671900000001],[1410321600,90766.671900000001],[1410408000,90766.671900000001],[1410494400,90766.671900000001],[1410580800,90766.671900000001],[1410667200,90766.671900000001],[1410753600,90766.671900000001],[1410840000,90766.671900000001],[1410926400,90766.671900000001],[1411012800,90766.671900000001],[1411099200,90766.671900000001],[1411185600,90766.671900000001],[1411272000,90766.671900000001],[1411358400,90766.671900000001],[1411444800,90766.671900000001],[1411531200,90766.671900000001],[1411617600,90766.671900000001],[1411704000,90766.671900000001],[1411790400,90766.671900000001],[1411876800,90766.671900000001],[1411963200,90766.671900000001],[1412049600,90766.671900000001],[1412136000,90766.671900000001],[1412222400,90766.671900000001],[1412308800,90829.136199999994],[1412395200,90829.136199999994],[1412481600,90829.136199999994],[1412568000,90829.136199999994],[1412654400,90829.136199999994],[1412740800,90829.136199999994],[1412827200,90829.136199999994],[1412913600,90829.136199999994],[1413000000,90829.136199999994],[1413086400,90829.136199999994],[1413172800,90829.136199999994],[1413259200,90829.136199999994],[1413345600,90829.136199999994],[1413432000,90829.136199999994],[1413518400,90829.136199999994],[1413604800,90829.136199999994],[1413691200,90829.136199999994],[1413777600,90829.136199999994],[1413864000,90829.136199999994],[1413950400,90829.136199999994],[1414036800,90829.136199999994],[1414123200,90829.136199999994],[1414209600,90829.136199999994],[1414296000,90829.136199999994],[1414382400,90829.136199999994],[1414468800,90829.136199999994],[1414555200,90829.136199999994],[1414641600,90829.136199999994],[1414728000,90829.136199999994],[1414814400,90829.136199999994],[1414900800,90829.136199999994],[1414990800,90829.136199999994],[1415077200,90829.136199999994],[1415163600,92312.690100000007],[1425358800,92312.690100000007],[1425445200,92312.690100000007],[1425531600,92312.690100000007],[1425618000,92312.690100000007],[1425704400,92312.690100000007],[1425790800,92312.690100000007],[1425873600,92312.690100000007],[1425960000,92312.690100000007],[1426046400,92312.690100000007],[1426132800,92312.690100000007],[1426219200,92312.690100000007],[1426305600,92312.690100000007],[1426392000,92312.690100000007],[1426478400,92312.690100000007],[1426564800,92312.690100000007],[1426651200,92312.690100000007],[1426737600,92312.690100000007],[1426824000,92312.690100000007],[1426910400,92312.690100000007],[1426996800,92312.690100000007],[1427083200,92312.690100000007],[1427169600,92312.690100000007],[1427256000,92312.690100000007],[1427342400,92312.690100000007],[1427428800,92312.690100000007],[1427515200,92312.690100000007],[1427601600,92312.690100000007],[1427688000,92312.690100000007],[1427774400,92312.690100000007],[1427860800,92312.690100000007]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[981176400,3119.2224999999999],[981262800,3119.2224999999999],[981349200,3119.2224999999999],[981435600,3119.2224999999999],[981522000,3119.2224999999999],[981608400,3119.2224999999999],[981694800,3119.2224999999999],[981781200,3119.2224999999999],[981867600,3119.2224999999999],[981954000,3119.2224999999999],[982040400,3119.2224999999999],[982126800,3119.2224999999999],[982213200,3119.2224999999999],[982299600,3119.2224999999999],[982386000,3119.2224999999999],[982472400,3119.2224999999999],[982558800,3119.2224999999999],[982645200,3119.2224999999999],[982731600,3119.2224999999999],[982818000,3119.2224999999999],[982904400,3119.2224999999999],[982990800,3119.2224999999999],[983077200,3119.2224999999999],[983163600,3119.2224999999999],[983250000,3119.2224999999999],[983336400,3119.2224999999999],[983422800,3119.2224999999999],[983595600,6492.7294000000002],[983682000,6492.7294000000002],[983768400,6492.7294000000002],[1012626000,6492.7294000000002],[1012712400,6492.7294000000002],[1012798800,6492.7294000000002],[1012885200,9206.0812999999998],[1012971600,9206.0812999999998],[1013058000,9206.0812999999998],[1013144400,9206.0812999999998],[1013230800,9206.0812999999998],[1013317200,9206.0812999999998],[1013403600,9206.0812999999998],[1013490000,9206.0812999999998],[1013576400,9206.0812999999998],[1013662800,9206.0812999999998],[1013749200,9206.0812999999998],[1013835600,9206.0812999999998],[1013922000,9206.0812999999998],[1014008400,9206.0812999999998],[1014094800,9206.0812999999998],[1014181200,9206.0812999999998],[1014267600,9206.0812999999998],[1014354000,9206.0812999999998],[1014440400,9206.0812999999998],[1014526800,9206.0812999999998],[1014613200,9206.0812999999998],[1014699600,9206.0812999999998],[1014786000,9206.0812999999998],[1014872400,9206.0812999999998],[1014958800,9206.0812999999998],[1028606400,14906.5774],[1028692800,14906.5774],[1028779200,14906.5774],[1028865600,14906.5774],[1028952000,14906.5774],[1029038400,14906.5774],[1029124800,14906.5774],[1029211200,14906.5774],[1029297600,14906.5774],[1029384000,14906.5774],[1029470400,14906.5774],[1029556800,14906.5774],[1029643200,14906.5774],[1029729600,14906.5774],[1029816000,14906.5774],[1029902400,14906.5774],[1029988800,14906.5774],[1030075200,14906.5774],[1030161600,14906.5774],[1030248000,14906.5774],[1030334400,14906.5774],[1030420800,14906.5774],[1030507200,14906.5774],[1030593600,14906.5774],[1030680000,14906.5774],[1030766400,14906.5774],[1030852800,14906.5774],[1030939200,14906.5774],[1031025600,14906.5774],[1033531200,17748.385200000001],[1033617600,20916.227500000001],[1033704000,20916.227500000001],[1033790400,20916.227500000001],[1033876800,20916.227500000001],[1033963200,20916.227500000001],[1034049600,20916.227500000001],[1034136000,20916.227500000001],[1034222400,20916.227500000001],[1034308800,20916.227500000001],[1034395200,20916.227500000001],[1034481600,20916.227500000001],[1034568000,20916.227500000001],[1034654400,20916.227500000001],[1034740800,20916.227500000001],[1034827200,20916.227500000001],[1034913600,20916.227500000001],[1035000000,20916.227500000001],[1035086400,20916.227500000001],[1035172800,20916.227500000001],[1035259200,20916.227500000001],[1035345600,20916.227500000001],[1035432000,20916.227500000001],[1035518400,20916.227500000001],[1035604800,20916.227500000001],[1035691200,20916.227500000001],[1035781200,20916.227500000001],[1035867600,20916.227500000001],[1035954000,20916.227500000001],[1036040400,20916.227500000001],[1036126800,20916.227500000001],[1036213200,20916.227500000001],[1036299600,20916.227500000001],[1036386000,20916.227500000001],[1036472400,24100.329399999999],[1044334800,24100.329399999999],[1044421200,26920.484899999999],[1044507600,26920.484899999999],[1044594000,26920.484899999999],[1044680400,26920.484899999999],[1044766800,26920.484899999999],[1044853200,26920.484899999999],[1044939600,26920.484899999999],[1045026000,26920.484899999999],[1045112400,26920.484899999999],[1045198800,26920.484899999999],[1045285200,26920.484899999999],[1045371600,26920.484899999999],[1045458000,26920.484899999999],[1045544400,26920.484899999999],[1045630800,26920.484899999999],[1045717200,26920.484899999999],[1045803600,26920.484899999999],[1045890000,26920.484899999999],[1045976400,26920.484899999999],[1046062800,26920.484899999999],[1046149200,26920.484899999999],[1046235600,26920.484899999999],[1046322000,26920.484899999999],[1046408400,26920.484899999999],[1046494800,26920.484899999999],[1046581200,26920.484899999999],[1046667600,26920.484899999999],[1046754000,26920.484899999999],[1046840400,27145.990099999999],[1046926800,27145.990099999999],[1047013200,27145.990099999999],[1047099600,27145.990099999999],[1047186000,27145.990099999999],[1047272400,27145.990099999999],[1047358800,27145.990099999999],[1047445200,27145.990099999999],[1047531600,27145.990099999999],[1047618000,27145.990099999999],[1047704400,27145.990099999999],[1047790800,27145.990099999999],[1047877200,27145.990099999999],[1047963600,27145.990099999999],[1048050000,27145.990099999999],[1048136400,27145.990099999999],[1048222800,27145.990099999999],[1048309200,27145.990099999999],[1048395600,27145.990099999999],[1048482000,27145.990099999999],[1048568400,27145.990099999999],[1048654800,27145.990099999999],[1048741200,27145.990099999999],[1048827600,27145.990099999999],[1048914000,27145.990099999999],[1049000400,27145.990099999999],[1049086800,27145.990099999999],[1049173200,27145.990099999999],[1049259600,27145.990099999999],[1049346000,27411.8717],[1049432400,27411.8717],[1049518800,27411.8717],[1049605200,27411.8717],[1049688000,27411.8717],[1049774400,27411.8717],[1049860800,27411.8717],[1049947200,27411.8717],[1050033600,27411.8717],[1050120000,27411.8717],[1050206400,27411.8717],[1050292800,27411.8717],[1050379200,27411.8717],[1050465600,27411.8717],[1050552000,27411.8717],[1050638400,27411.8717],[1050724800,27411.8717],[1050811200,27411.8717],[1050897600,27411.8717],[1050984000,27411.8717],[1051070400,27411.8717],[1051156800,27411.8717],[1051243200,27411.8717],[1051329600,27411.8717],[1051416000,27411.8717],[1051502400,27411.8717],[1051588800,27411.8717],[1051675200,27411.8717],[1051761600,27411.8717],[1051848000,27411.8717],[1051934400,30515.536700000001],[1052020800,30515.536700000001],[1052107200,30515.536700000001],[1057118400,30515.536700000001],[1057204800,32881.476900000001],[1057291200,32881.476900000001],[1057377600,32881.476900000001],[1057464000,32881.476900000001],[1057550400,32881.476900000001],[1057636800,32881.476900000001],[1057723200,32881.476900000001],[1057809600,32881.476900000001],[1057896000,32881.476900000001],[1057982400,32881.476900000001],[1058068800,32881.476900000001],[1058155200,32881.476900000001],[1058241600,32881.476900000001],[1058328000,32881.476900000001],[1058414400,32881.476900000001],[1058500800,32881.476900000001],[1058587200,32881.476900000001],[1058673600,32881.476900000001],[1058760000,32881.476900000001],[1058846400,32881.476900000001],[1058932800,32881.476900000001],[1059019200,32881.476900000001],[1059105600,32881.476900000001],[1059192000,32881.476900000001],[1059278400,32881.476900000001],[1059364800,32881.476900000001],[1059451200,32881.476900000001],[1059537600,32881.476900000001],[1059624000,32881.476900000001],[1059710400,32881.476900000001],[1059796800,32881.476900000001],[1059883200,32881.476900000001],[1059969600,32881.476900000001],[1060056000,34994.353799999997],[1065067200,34994.353799999997],[1065153600,37282.162100000001],[1065240000,37282.162100000001],[1065326400,37282.162100000001],[1065412800,37282.162100000001],[1065499200,37282.162100000001],[1065585600,37282.162100000001],[1065672000,37282.162100000001],[1065758400,37282.162100000001],[1065844800,37282.162100000001],[1065931200,37282.162100000001],[1066017600,37282.162100000001],[1066104000,37282.162100000001],[1066190400,37282.162100000001],[1066276800,37282.162100000001],[1066363200,37282.162100000001],[1066449600,37282.162100000001],[1066536000,37282.162100000001],[1066622400,37282.162100000001],[1066708800,37282.162100000001],[1066795200,37282.162100000001],[1066881600,37282.162100000001],[1066968000,37282.162100000001],[1067054400,37282.162100000001],[1067140800,37282.162100000001],[1067230800,37282.162100000001],[1067317200,37282.162100000001],[1067403600,37282.162100000001],[1067490000,37282.162100000001],[1067576400,37282.162100000001],[1067662800,37282.162100000001],[1067749200,37282.162100000001],[1067835600,37282.162100000001],[1067922000,37282.162100000001],[1068008400,39565.051800000001],[1080882000,39565.051800000001],[1080968400,41906.646500000003],[1081054800,41906.646500000003],[1081137600,41906.646500000003],[1081224000,41906.646500000003],[1081310400,41906.646500000003],[1081396800,41906.646500000003],[1081483200,41906.646500000003],[1081569600,41906.646500000003],[1081656000,41906.646500000003],[1081742400,41906.646500000003],[1081828800,41906.646500000003],[1081915200,41906.646500000003],[1082001600,41906.646500000003],[1082088000,41906.646500000003],[1082174400,41906.646500000003],[1082260800,41906.646500000003],[1082347200,41906.646500000003],[1082433600,41906.646500000003],[1082520000,41906.646500000003],[1082606400,41906.646500000003],[1082692800,41906.646500000003],[1082779200,41906.646500000003],[1082865600,41906.646500000003],[1082952000,41906.646500000003],[1083038400,41906.646500000003],[1083124800,41906.646500000003],[1083211200,41906.646500000003],[1083297600,41906.646500000003],[1083384000,41906.646500000003],[1083470400,41906.646500000003],[1083556800,41906.646500000003],[1083643200,41906.646500000003],[1083729600,44410.161999999997],[1086148800,44410.161999999997],[1086235200,46546.870000000003],[1086321600,46546.870000000003],[1086408000,46546.870000000003],[1086494400,46546.870000000003],[1086580800,46546.870000000003],[1086667200,46546.870000000003],[1086753600,46546.870000000003],[1086840000,46546.870000000003],[1086926400,46546.870000000003],[1087012800,46546.870000000003],[1087099200,46546.870000000003],[1087185600,46546.870000000003],[1087272000,46546.870000000003],[1087358400,46546.870000000003],[1087444800,46546.870000000003],[1087531200,46546.870000000003],[1087617600,46546.870000000003],[1087704000,46546.870000000003],[1087790400,46546.870000000003],[1087876800,46546.870000000003],[1087963200,46546.870000000003],[1088049600,46546.870000000003],[1088136000,46546.870000000003],[1088222400,46546.870000000003],[1088308800,46546.870000000003],[1088395200,46546.870000000003],[1088481600,46546.870000000003],[1088568000,46546.870000000003],[1088654400,46546.870000000003],[1088740800,46546.870000000003],[1088827200,46582.708400000003],[1088913600,46582.708400000003],[1089000000,46582.708400000003],[1089086400,46582.708400000003],[1089172800,46582.708400000003],[1089259200,46582.708400000003],[1089345600,46582.708400000003],[1089432000,46582.708400000003],[1089518400,46582.708400000003],[1089604800,46582.708400000003],[1089691200,46582.708400000003],[1089777600,46582.708400000003],[1089864000,46582.708400000003],[1089950400,46582.708400000003],[1090036800,46582.708400000003],[1090123200,46582.708400000003],[1090209600,46582.708400000003],[1090296000,46582.708400000003],[1090382400,46582.708400000003],[1090468800,46582.708400000003],[1090555200,46582.708400000003],[1090641600,46582.708400000003],[1090728000,46582.708400000003],[1090814400,46582.708400000003],[1090900800,46582.708400000003],[1090987200,46582.708400000003],[1091073600,46582.708400000003],[1091160000,46582.708400000003],[1091246400,46582.708400000003],[1091332800,46582.708400000003],[1091419200,46582.708400000003],[1091505600,46582.708400000003],[1091592000,48656.440900000001],[1138856400,48656.440900000001],[1138942800,50956.889600000002],[1139029200,50956.889600000002],[1139115600,50956.889600000002],[1139202000,50956.889600000002],[1139288400,50956.889600000002],[1139374800,50956.889600000002],[1139461200,50956.889600000002],[1139547600,50956.889600000002],[1139634000,50956.889600000002],[1139720400,50956.889600000002],[1139806800,50956.889600000002],[1139893200,50956.889600000002],[1139979600,50956.889600000002],[1140066000,50956.889600000002],[1140152400,50956.889600000002],[1140238800,50956.889600000002],[1140325200,50956.889600000002],[1140411600,50956.889600000002],[1140498000,50956.889600000002],[1140584400,50956.889600000002],[1140670800,50956.889600000002],[1140757200,50956.889600000002],[1140843600,50956.889600000002],[1140930000,50956.889600000002],[1141016400,50956.889600000002],[1141102800,50956.889600000002],[1141189200,50956.889600000002],[1141275600,50956.889600000002],[1141362000,51064.510000000002],[1141448400,51064.510000000002],[1141534800,51064.510000000002],[1141621200,51064.510000000002],[1141707600,51064.510000000002],[1141794000,51064.510000000002],[1141880400,51064.510000000002],[1141966800,51064.510000000002],[1142053200,51064.510000000002],[1142139600,51064.510000000002],[1142226000,51064.510000000002],[1142312400,51064.510000000002],[1142398800,51064.510000000002],[1142485200,51064.510000000002],[1142571600,51064.510000000002],[1142658000,51064.510000000002],[1142744400,51064.510000000002],[1142830800,51064.510000000002],[1142917200,51064.510000000002],[1143003600,51064.510000000002],[1143090000,51064.510000000002],[1143176400,51064.510000000002],[1143262800,51064.510000000002],[1143349200,51064.510000000002],[1143435600,51064.510000000002],[1143522000,51064.510000000002],[1143608400,51064.510000000002],[1143694800,51064.510000000002],[1143781200,51064.510000000002],[1143867600,51064.510000000002],[1143954000,51064.510000000002],[1144036800,51064.510000000002],[1144123200,51064.510000000002],[1144209600,53267.489000000001],[1149220800,53267.489000000001],[1149307200,55480.393199999999],[1149393600,55480.393199999999],[1149480000,55480.393199999999],[1149566400,55480.393199999999],[1149652800,55480.393199999999],[1149739200,55480.393199999999],[1149825600,55480.393199999999],[1149912000,55480.393199999999],[1149998400,55480.393199999999],[1150084800,55480.393199999999],[1150171200,55480.393199999999],[1150257600,55480.393199999999],[1150344000,55480.393199999999],[1150430400,55480.393199999999],[1150516800,55480.393199999999],[1150603200,55480.393199999999],[1150689600,55480.393199999999],[1150776000,55480.393199999999],[1150862400,55480.393199999999],[1150948800,55480.393199999999],[1151035200,55480.393199999999],[1151121600,55480.393199999999],[1151208000,55480.393199999999],[1151294400,55480.393199999999],[1151380800,55480.393199999999],[1151467200,55480.393199999999],[1151553600,55480.393199999999],[1151640000,55480.393199999999],[1151726400,55480.393199999999],[1151812800,55480.393199999999],[1151899200,55480.393199999999],[1151985600,55480.393199999999],[1152072000,55480.393199999999],[1152158400,55520.663800000002],[1152244800,55520.663800000002],[1152331200,55520.663800000002],[1152417600,55520.663800000002],[1152504000,55520.663800000002],[1152590400,55520.663800000002],[1152676800,55520.663800000002],[1152763200,55520.663800000002],[1152849600,55520.663800000002],[1152936000,55520.663800000002],[1153022400,55520.663800000002],[1153108800,55520.663800000002],[1153195200,55520.663800000002],[1153281600,55520.663800000002],[1153368000,55520.663800000002],[1153454400,55520.663800000002],[1153540800,55520.663800000002],[1153627200,55520.663800000002],[1153713600,55520.663800000002],[1153800000,55520.663800000002],[1153886400,55520.663800000002],[1153972800,55520.663800000002],[1154059200,55520.663800000002],[1154145600,55520.663800000002],[1154232000,55520.663800000002],[1154318400,55520.663800000002],[1154404800,55520.663800000002],[1154491200,55520.663800000002],[1154577600,55844.663999999997],[1154664000,55844.663999999997],[1154750400,55844.663999999997],[1154836800,55844.663999999997],[1154923200,55844.663999999997],[1155009600,55844.663999999997],[1155096000,55844.663999999997],[1155182400,55844.663999999997],[1155268800,55844.663999999997],[1155355200,55844.663999999997],[1155441600,55844.663999999997],[1155528000,55844.663999999997],[1155614400,55844.663999999997],[1155700800,55844.663999999997],[1155787200,55844.663999999997],[1155873600,55844.663999999997],[1155960000,55844.663999999997],[1156046400,55844.663999999997],[1156132800,55844.663999999997],[1156219200,55844.663999999997],[1156305600,55844.663999999997],[1156392000,55844.663999999997],[1156478400,55844.663999999997],[1156564800,55844.663999999997],[1156651200,55844.663999999997],[1156737600,55844.663999999997],[1156824000,55844.663999999997],[1156910400,55844.663999999997],[1156996800,55844.663999999997],[1157083200,55844.663999999997],[1157169600,55844.663999999997],[1157256000,55844.663999999997],[1157342400,55844.663999999997],[1157428800,55844.663999999997],[1157515200,57976.965700000001],[1165035600,57976.965700000001],[1165122000,57976.965700000001],[1165208400,57976.965700000001],[1165294800,60097.677199999998],[1165381200,60097.677199999998],[1165467600,60097.677199999998],[1165554000,60097.677199999998],[1165640400,60097.677199999998],[1165726800,60097.677199999998],[1165813200,60097.677199999998],[1165899600,60097.677199999998],[1165986000,60097.677199999998],[1166072400,60097.677199999998],[1166158800,60097.677199999998],[1166245200,60097.677199999998],[1166331600,60097.677199999998],[1166418000,60097.677199999998],[1166504400,60097.677199999998],[1166590800,60097.677199999998],[1166677200,60097.677199999998],[1166763600,60097.677199999998],[1166850000,60097.677199999998],[1166936400,60097.677199999998],[1167022800,60097.677199999998],[1167109200,60097.677199999998],[1167195600,60097.677199999998],[1167282000,60097.677199999998],[1167368400,60097.677199999998],[1167454800,60097.677199999998],[1167541200,60097.677199999998],[1167627600,60097.677199999998],[1167714000,60097.677199999998],[1167800400,60097.677199999998],[1167886800,62250.199399999998],[1167973200,62250.199399999998],[1168059600,62250.199399999998],[1168146000,62250.199399999998],[1168232400,62250.199399999998],[1168318800,62250.199399999998],[1168405200,62250.199399999998],[1168491600,62250.199399999998],[1168578000,62250.199399999998],[1168664400,62250.199399999998],[1168750800,62250.199399999998],[1168837200,62250.199399999998],[1168923600,62250.199399999998],[1169010000,62250.199399999998],[1169096400,62250.199399999998],[1169182800,62250.199399999998],[1169269200,62250.199399999998],[1169355600,62250.199399999998],[1169442000,62250.199399999998],[1169528400,62250.199399999998],[1169614800,62250.199399999998],[1169701200,62250.199399999998],[1169787600,62250.199399999998],[1169874000,62250.199399999998],[1169960400,62250.199399999998],[1170046800,62250.199399999998],[1170133200,62250.199399999998],[1170219600,62250.199399999998],[1170306000,62250.199399999998],[1225774800,62250.199399999998],[1225861200,64383.810799999999],[1225947600,64383.810799999999],[1226034000,64383.810799999999],[1226120400,64383.810799999999],[1226206800,64383.810799999999],[1226293200,64383.810799999999],[1226379600,64383.810799999999],[1226466000,64383.810799999999],[1226552400,64383.810799999999],[1226638800,64383.810799999999],[1226725200,64383.810799999999],[1226811600,64383.810799999999],[1226898000,64383.810799999999],[1226984400,64383.810799999999],[1227070800,64383.810799999999],[1227157200,64383.810799999999],[1227243600,64383.810799999999],[1227330000,64383.810799999999],[1227416400,64383.810799999999],[1227502800,64383.810799999999],[1227589200,64383.810799999999],[1227675600,64383.810799999999],[1227762000,64383.810799999999],[1227848400,64383.810799999999],[1227934800,64383.810799999999],[1228021200,64383.810799999999],[1228107600,64383.810799999999],[1228194000,64383.810799999999],[1228280400,64718.8603],[1228366800,64718.8603],[1228453200,64718.8603],[1228539600,64718.8603],[1228626000,64718.8603],[1228712400,64718.8603],[1228798800,64718.8603],[1228885200,64718.8603],[1228971600,64718.8603],[1229058000,64718.8603],[1229144400,64718.8603],[1229230800,64718.8603],[1229317200,64718.8603],[1229403600,64718.8603],[1229490000,64718.8603],[1229576400,64718.8603],[1229662800,64718.8603],[1229749200,64718.8603],[1229835600,64718.8603],[1229922000,64718.8603],[1230008400,64718.8603],[1230094800,64718.8603],[1230181200,64718.8603],[1230267600,64718.8603],[1230354000,64718.8603],[1230440400,64718.8603],[1230526800,64718.8603],[1230613200,64718.8603],[1230699600,64718.8603],[1230786000,64718.8603],[1230872400,64718.8603],[1230958800,67093.323499999999],[1231045200,67093.323499999999],[1231131600,67093.323499999999],[1231218000,67093.323499999999],[1231304400,67093.323499999999],[1231390800,67093.323499999999],[1231477200,67093.323499999999],[1231563600,67093.323499999999],[1231650000,67093.323499999999],[1231736400,67093.323499999999],[1231822800,67093.323499999999],[1231909200,67093.323499999999],[1231995600,67093.323499999999],[1232082000,67093.323499999999],[1232168400,67093.323499999999],[1232254800,67093.323499999999],[1232341200,67093.323499999999],[1232427600,67093.323499999999],[1232514000,67093.323499999999],[1232600400,67093.323499999999],[1232686800,67093.323499999999],[1232773200,67093.323499999999],[1232859600,67093.323499999999],[1232946000,67093.323499999999],[1233032400,67093.323499999999],[1233118800,67093.323499999999],[1233205200,67093.323499999999],[1233291600,67093.323499999999],[1233378000,67093.323499999999],[1233464400,67093.323499999999],[1233550800,67093.323499999999],[1236056400,67093.323499999999],[1236142800,69607.681500000006],[1236229200,69607.681500000006],[1236315600,69607.681500000006],[1236402000,69607.681500000006],[1236488400,69607.681500000006],[1236571200,69607.681500000006],[1236657600,69607.681500000006],[1236744000,69607.681500000006],[1236830400,69607.681500000006],[1236916800,69607.681500000006],[1237003200,69607.681500000006],[1237089600,69607.681500000006],[1237176000,69607.681500000006],[1237262400,69607.681500000006],[1237348800,69607.681500000006],[1237435200,69607.681500000006],[1237521600,69607.681500000006],[1237608000,69607.681500000006],[1237694400,69607.681500000006],[1237780800,69607.681500000006],[1237867200,69607.681500000006],[1237953600,69607.681500000006],[1238040000,69607.681500000006],[1238126400,69607.681500000006],[1238212800,69607.681500000006],[1238299200,69607.681500000006],[1238385600,69607.681500000006],[1238472000,69607.681500000006],[1238558400,69607.681500000006],[1238644800,69607.681500000006],[1238731200,72132.716199999995],[1254456000,72132.716199999995],[1254542400,73395.781499999997],[1254628800,73395.781499999997],[1254715200,73395.781499999997],[1254801600,73395.781499999997],[1254888000,73395.781499999997],[1254974400,73395.781499999997],[1255060800,73395.781499999997],[1255147200,73395.781499999997],[1255233600,73395.781499999997],[1255320000,73395.781499999997],[1255406400,73395.781499999997],[1255492800,73395.781499999997],[1255579200,73395.781499999997],[1255665600,73395.781499999997],[1255752000,73395.781499999997],[1255838400,73395.781499999997],[1255924800,73395.781499999997],[1256011200,73395.781499999997],[1256097600,73395.781499999997],[1256184000,73395.781499999997],[1256270400,73395.781499999997],[1256356800,73395.781499999997],[1256443200,73395.781499999997],[1256529600,73395.781499999997],[1256616000,73395.781499999997],[1256702400,73395.781499999997],[1256788800,73395.781499999997],[1256875200,73395.781499999997],[1256961600,73395.781499999997],[1257048000,73395.781499999997],[1257138000,73395.781499999997],[1257224400,73395.781499999997],[1257310800,73464.8511],[1257397200,73464.8511],[1257483600,73464.8511],[1257570000,73464.8511],[1257656400,73464.8511],[1257742800,73464.8511],[1257829200,73464.8511],[1257915600,73464.8511],[1258002000,73464.8511],[1258088400,73464.8511],[1258174800,73464.8511],[1258261200,73464.8511],[1258347600,73464.8511],[1258434000,73464.8511],[1258520400,73464.8511],[1258606800,73464.8511],[1258693200,73464.8511],[1258779600,73464.8511],[1258866000,73464.8511],[1258952400,73464.8511],[1259038800,73464.8511],[1259125200,73464.8511],[1259211600,73464.8511],[1259298000,73464.8511],[1259384400,73464.8511],[1259470800,73464.8511],[1259557200,73464.8511],[1259643600,73464.8511],[1259730000,73464.8511],[1259816400,73502.019899999999],[1259902800,73502.019899999999],[1259989200,73502.019899999999],[1260075600,73502.019899999999],[1260162000,73502.019899999999],[1260248400,73502.019899999999],[1260334800,73502.019899999999],[1260421200,73502.019899999999],[1260507600,73502.019899999999],[1260594000,73502.019899999999],[1260680400,73502.019899999999],[1260766800,73502.019899999999],[1260853200,73502.019899999999],[1260939600,73502.019899999999],[1261026000,73502.019899999999],[1261112400,73502.019899999999],[1261198800,73502.019899999999],[1261285200,73502.019899999999],[1261371600,73502.019899999999],[1261458000,73502.019899999999],[1261544400,73502.019899999999],[1261630800,73502.019899999999],[1261717200,73502.019899999999],[1261803600,73502.019899999999],[1261890000,73502.019899999999],[1261976400,73502.019899999999],[1262062800,73502.019899999999],[1262149200,73502.019899999999],[1262235600,73502.019899999999],[1262322000,73502.019899999999],[1262408400,73502.019899999999],[1262494800,73502.019899999999],[1262581200,73502.019899999999],[1262667600,74806.532200000001],[1262754000,74806.532200000001],[1262840400,74806.532200000001],[1262926800,74806.532200000001],[1263013200,74806.532200000001],[1263099600,74806.532200000001],[1263186000,74806.532200000001],[1263272400,74806.532200000001],[1263358800,74806.532200000001],[1263445200,74806.532200000001],[1263531600,74806.532200000001],[1263618000,74806.532200000001],[1263704400,74806.532200000001],[1263790800,74806.532200000001],[1263877200,74806.532200000001],[1263963600,74806.532200000001],[1264050000,74806.532200000001],[1264136400,74806.532200000001],[1264222800,74806.532200000001],[1264309200,74806.532200000001],[1264395600,74806.532200000001],[1264482000,74806.532200000001],[1264568400,74806.532200000001],[1264654800,74806.532200000001],[1264741200,74806.532200000001],[1264827600,74806.532200000001],[1264914000,74806.532200000001],[1265000400,74806.532200000001],[1265086800,74806.532200000001],[1265173200,76127.972699999998],[1265259600,76127.972699999998],[1265346000,76127.972699999998],[1265432400,76127.972699999998],[1265518800,76127.972699999998],[1265605200,76127.972699999998],[1265691600,76127.972699999998],[1265778000,76127.972699999998],[1265864400,76127.972699999998],[1265950800,76127.972699999998],[1266037200,76127.972699999998],[1266123600,76127.972699999998],[1266210000,76127.972699999998],[1266296400,76127.972699999998],[1266382800,76127.972699999998],[1266469200,76127.972699999998],[1266555600,76127.972699999998],[1266642000,76127.972699999998],[1266728400,76127.972699999998],[1266814800,76127.972699999998],[1266901200,76127.972699999998],[1266987600,76127.972699999998],[1267074000,76127.972699999998],[1267160400,76127.972699999998],[1267246800,76127.972699999998],[1267333200,76127.972699999998],[1267419600,76127.972699999998],[1267506000,76127.972699999998],[1267592400,76165.104399999997],[1267678800,76165.104399999997],[1267765200,76165.104399999997],[1267851600,76165.104399999997],[1267938000,76165.104399999997],[1268024400,76165.104399999997],[1268110800,76165.104399999997],[1268197200,76165.104399999997],[1268283600,76165.104399999997],[1268370000,76165.104399999997],[1268456400,76165.104399999997],[1268542800,76165.104399999997],[1268625600,76165.104399999997],[1268712000,76165.104399999997],[1268798400,76165.104399999997],[1268884800,76165.104399999997],[1268971200,76165.104399999997],[1269057600,76165.104399999997],[1269144000,76165.104399999997],[1269230400,76165.104399999997],[1269316800,76165.104399999997],[1269403200,76165.104399999997],[1269489600,76165.104399999997],[1269576000,76165.104399999997],[1269662400,76165.104399999997],[1269748800,76165.104399999997],[1269835200,76165.104399999997],[1269921600,76165.104399999997],[1270008000,76165.104399999997],[1270094400,76165.104399999997],[1270180800,76165.104399999997],[1270267200,76165.104399999997],[1270353600,76165.104399999997],[1270440000,76165.104399999997],[1270526400,76165.104399999997],[1270612800,76165.104399999997],[1270699200,76165.104399999997],[1270785600,76165.104399999997],[1270872000,76165.104399999997],[1270958400,76165.104399999997],[1271044800,76165.104399999997],[1271131200,76165.104399999997],[1271217600,76165.104399999997],[1271304000,76165.104399999997],[1271390400,76165.104399999997],[1271476800,76165.104399999997],[1271563200,76165.104399999997],[1271649600,76165.104399999997],[1271736000,76165.104399999997],[1271822400,76165.104399999997],[1271908800,76165.104399999997],[1271995200,76165.104399999997],[1272081600,76165.104399999997],[1272168000,76165.104399999997],[1272254400,76165.104399999997],[1272340800,76165.104399999997],[1272427200,76165.104399999997],[1272513600,76165.104399999997],[1272600000,76165.104399999997],[1272686400,76165.104399999997],[1272772800,76165.104399999997],[1272859200,76165.104399999997],[1272945600,76165.104399999997],[1273032000,77459.997499999998],[1291266000,77459.997499999998],[1291352400,78919.324600000007],[1291438800,78919.324600000007],[1291525200,78919.324600000007],[1291611600,78919.324600000007],[1291698000,78919.324600000007],[1291784400,78919.324600000007],[1291870800,78919.324600000007],[1291957200,78919.324600000007],[1292043600,78919.324600000007],[1292130000,78919.324600000007],[1292216400,78919.324600000007],[1292302800,78919.324600000007],[1292389200,78919.324600000007],[1292475600,78919.324600000007],[1292562000,78919.324600000007],[1292648400,78919.324600000007],[1292734800,78919.324600000007],[1292821200,78919.324600000007],[1292907600,78919.324600000007],[1292994000,78919.324600000007],[1293080400,78919.324600000007],[1293166800,78919.324600000007],[1293253200,78919.324600000007],[1293339600,78919.324600000007],[1293426000,78919.324600000007],[1293512400,78919.324600000007],[1293598800,78919.324600000007],[1293685200,78919.324600000007],[1293771600,78919.324600000007],[1293858000,78919.324600000007],[1293944400,78919.324600000007],[1294030800,78919.324600000007],[1294117200,80403.107999999993],[1294203600,80403.107999999993],[1294290000,80403.107999999993],[1294376400,80403.107999999993],[1294462800,80403.107999999993],[1294549200,80403.107999999993],[1294635600,80403.107999999993],[1294722000,80403.107999999993],[1294808400,80403.107999999993],[1294894800,80403.107999999993],[1294981200,80403.107999999993],[1295067600,80403.107999999993],[1295154000,80403.107999999993],[1295240400,80403.107999999993],[1295326800,80403.107999999993],[1295413200,80403.107999999993],[1295499600,80403.107999999993],[1295586000,80403.107999999993],[1295672400,80403.107999999993],[1295758800,80403.107999999993],[1295845200,80403.107999999993],[1295931600,80403.107999999993],[1296018000,80403.107999999993],[1296104400,80403.107999999993],[1296190800,80403.107999999993],[1296277200,80403.107999999993],[1296363600,80403.107999999993],[1296450000,80403.107999999993],[1296536400,80403.107999999993],[1296622800,80403.107999999993],[1296709200,81800.862899999993],[1296795600,81800.862899999993],[1296882000,81800.862899999993],[1296968400,81800.862899999993],[1297054800,81800.862899999993],[1297141200,81800.862899999993],[1297227600,81800.862899999993],[1297314000,81800.862899999993],[1297400400,81800.862899999993],[1297486800,81800.862899999993],[1297573200,81800.862899999993],[1297659600,81800.862899999993],[1297746000,81800.862899999993],[1297832400,81800.862899999993],[1297918800,81800.862899999993],[1298005200,81800.862899999993],[1298091600,81800.862899999993],[1298178000,81800.862899999993],[1298264400,81800.862899999993],[1298350800,81800.862899999993],[1298437200,81800.862899999993],[1298523600,81800.862899999993],[1298610000,81800.862899999993],[1298696400,81800.862899999993],[1298782800,81800.862899999993],[1298869200,81800.862899999993],[1298955600,81800.862899999993],[1299042000,81800.862899999993],[1299128400,81834.457999999999],[1299214800,81834.457999999999],[1299301200,81834.457999999999],[1299387600,81834.457999999999],[1299474000,81834.457999999999],[1299560400,81834.457999999999],[1299646800,81834.457999999999],[1299733200,81834.457999999999],[1299819600,81834.457999999999],[1299906000,81834.457999999999],[1299992400,81834.457999999999],[1300075200,81834.457999999999],[1300161600,81834.457999999999],[1300248000,81834.457999999999],[1300334400,81834.457999999999],[1300420800,81834.457999999999],[1300507200,81834.457999999999],[1300593600,81834.457999999999],[1300680000,81834.457999999999],[1300766400,81834.457999999999],[1300852800,81834.457999999999],[1300939200,81834.457999999999],[1301025600,81834.457999999999],[1301112000,81834.457999999999],[1301198400,81834.457999999999],[1301284800,81834.457999999999],[1301371200,81834.457999999999],[1301457600,81834.457999999999],[1301544000,81834.457999999999],[1301630400,81834.457999999999],[1301716800,81834.457999999999],[1301803200,81834.457999999999],[1301889600,81834.457999999999],[1301976000,83343.433199999999],[1314936000,83343.433199999999],[1315022400,84793.771599999993],[1315108800,84793.771599999993],[1315195200,84793.771599999993],[1315281600,84793.771599999993],[1315368000,84793.771599999993],[1315454400,84793.771599999993],[1315540800,84793.771599999993],[1315627200,84793.771599999993],[1315713600,84793.771599999993],[1315800000,84793.771599999993],[1315886400,84793.771599999993],[1315972800,84793.771599999993],[1316059200,84793.771599999993],[1316145600,84793.771599999993],[1316232000,84793.771599999993],[1316318400,84793.771599999993],[1316404800,84793.771599999993],[1316491200,84793.771599999993],[1316577600,84793.771599999993],[1316664000,84793.771599999993],[1316750400,84793.771599999993],[1316836800,84793.771599999993],[1316923200,84793.771599999993],[1317009600,84793.771599999993],[1317096000,84793.771599999993],[1317182400,84793.771599999993],[1317268800,84793.771599999993],[1317355200,84793.771599999993],[1317441600,84793.771599999993],[1317528000,84793.771599999993],[1317614400,84793.771599999993],[1317700800,84793.771599999993],[1317787200,86197.561499999996],[1328158800,86197.561499999996],[1328245200,87555.942299999995],[1328331600,87555.942299999995],[1328418000,87555.942299999995],[1328504400,87555.942299999995],[1328590800,87555.942299999995],[1328677200,87555.942299999995],[1328763600,87555.942299999995],[1328850000,87555.942299999995],[1328936400,87555.942299999995],[1329022800,87555.942299999995],[1329109200,87555.942299999995],[1329195600,87555.942299999995],[1329282000,87555.942299999995],[1329368400,87555.942299999995],[1329454800,87555.942299999995],[1329541200,87555.942299999995],[1329627600,87555.942299999995],[1329714000,87555.942299999995],[1329800400,87555.942299999995],[1329886800,87555.942299999995],[1329973200,87555.942299999995],[1330059600,87555.942299999995],[1330146000,87555.942299999995],[1330232400,87555.942299999995],[1330318800,87555.942299999995],[1330405200,87555.942299999995],[1330491600,87555.942299999995],[1330578000,87555.942299999995],[1330664400,87555.942299999995],[1330750800,88989.927800000005],[1330837200,88989.927800000005],[1330923600,88989.927800000005],[1341288000,88989.927800000005],[1341374400,90546.867400000003],[1341460800,90546.867400000003],[1341547200,90546.867400000003],[1341633600,90546.867400000003],[1341720000,90546.867400000003],[1341806400,90546.867400000003],[1341892800,90546.867400000003],[1341979200,90546.867400000003],[1342065600,90546.867400000003],[1342152000,90546.867400000003],[1342238400,90546.867400000003],[1342324800,90546.867400000003],[1342411200,90546.867400000003],[1342497600,90546.867400000003],[1342584000,90546.867400000003],[1342670400,90546.867400000003],[1342756800,90546.867400000003],[1342843200,90546.867400000003],[1342929600,90546.867400000003],[1343016000,90546.867400000003],[1343102400,90546.867400000003],[1343188800,90546.867400000003],[1343275200,90546.867400000003],[1343361600,90546.867400000003],[1343448000,90546.867400000003],[1343534400,90546.867400000003],[1343620800,90546.867400000003],[1343707200,90546.867400000003],[1343793600,90546.867400000003],[1343880000,90546.867400000003],[1343966400,90546.867400000003],[1344052800,90546.867400000003],[1344139200,90546.867400000003],[1344225600,90546.867400000003],[1344312000,90546.867400000003],[1344398400,90546.867400000003],[1344484800,90546.867400000003],[1344571200,90546.867400000003],[1344657600,90546.867400000003],[1344744000,90546.867400000003],[1344830400,90546.867400000003],[1344916800,90546.867400000003],[1345003200,90546.867400000003],[1345089600,90546.867400000003],[1345176000,90546.867400000003],[1345262400,90546.867400000003],[1345348800,90546.867400000003],[1345435200,90546.867400000003],[1345521600,90546.867400000003],[1345608000,90546.867400000003],[1345694400,90546.867400000003],[1345780800,90546.867400000003],[1345867200,90546.867400000003],[1345953600,90546.867400000003],[1346040000,90546.867400000003],[1346126400,90546.867400000003],[1346212800,90546.867400000003],[1346299200,90546.867400000003],[1346385600,90546.867400000003],[1346472000,90546.867400000003],[1346558400,90546.867400000003],[1346644800,90546.867400000003],[1346731200,90546.867400000003],[1346817600,90546.867400000003],[1346904000,92143.965500000006],[1464840000,92143.965500000006],[1464926400,93848.133799999996],[1465012800,93848.133799999996],[1465099200,93848.133799999996],[1465185600,93848.133799999996],[1465272000,93848.133799999996],[1465358400,93848.133799999996],[1465444800,93848.133799999996],[1465531200,93848.133799999996],[1465617600,93848.133799999996],[1465704000,93848.133799999996],[1465790400,93848.133799999996],[1465876800,93848.133799999996],[1465963200,93848.133799999996],[1466049600,93848.133799999996],[1466136000,93848.133799999996],[1466222400,93848.133799999996],[1466308800,93848.133799999996],[1466395200,93848.133799999996],[1466481600,93848.133799999996],[1466568000,93848.133799999996],[1466654400,93848.133799999996],[1466740800,93848.133799999996],[1466827200,93848.133799999996],[1466913600,93848.133799999996],[1467000000,93848.133799999996],[1467086400,93848.133799999996],[1467172800,93848.133799999996],[1467259200,93848.133799999996],[1467345600,93848.133799999996],[1467432000,93848.133799999996],[1467518400,93848.133799999996],[1467604800,93848.133799999996],[1467691200,93848.133799999996],[1467777600,93981.151199999993],[1467864000,93981.151199999993],[1467950400,93981.151199999993],[1468036800,93981.151199999993],[1468123200,93981.151199999993],[1468209600,93981.151199999993],[1468296000,93981.151199999993],[1468382400,93981.151199999993],[1468468800,93981.151199999993],[1468555200,93981.151199999993],[1468641600,93981.151199999993],[1468728000,93981.151199999993],[1468814400,93981.151199999993],[1468900800,93981.151199999993],[1468987200,93981.151199999993],[1469073600,93981.151199999993],[1469160000,93981.151199999993],[1469246400,93981.151199999993],[1469332800,93981.151199999993],[1469419200,93981.151199999993],[1469505600,93981.151199999993],[1469592000,93981.151199999993],[1469678400,93981.151199999993],[1469764800,93981.151199999993],[1469851200,93981.151199999993],[1469937600,93981.151199999993],[1470024000,93981.151199999993],[1470110400,93981.151199999993],[1470196800,94292.472099999999],[1470283200,94292.472099999999],[1470369600,94292.472099999999],[1470456000,94292.472099999999],[1470542400,94292.472099999999],[1470628800,94292.472099999999],[1470715200,94292.472099999999],[1470801600,94292.472099999999],[1470888000,94292.472099999999],[1470974400,94292.472099999999],[1471060800,94292.472099999999],[1471147200,94292.472099999999],[1471233600,94292.472099999999],[1471320000,94292.472099999999],[1471406400,94292.472099999999],[1471492800,94292.472099999999],[1471579200,94292.472099999999],[1471665600,94292.472099999999],[1471752000,94292.472099999999],[1471838400,94292.472099999999],[1471924800,94292.472099999999],[1472011200,94292.472099999999],[1472097600,94292.472099999999],[1472184000,94292.472099999999],[1472270400,94292.472099999999],[1472356800,94292.472099999999],[1472443200,94292.472099999999],[1472529600,94292.472099999999],[1472616000,94292.472099999999],[1472702400,94292.472099999999],[1472788800,94292.472099999999],[1472875200,95987.067200000005],[1472961600,95987.067200000005],[1473048000,95987.067200000005],[1473134400,95987.067200000005],[1480654800,95987.067200000005],[1480741200,95987.067200000005],[1480827600,95987.067200000005],[1480914000,95987.067200000005],[1481000400,95987.067200000005],[1481086800,95987.067200000005],[1481173200,95987.067200000005],[1481259600,95987.067200000005],[1481346000,95987.067200000005],[1481432400,95987.067200000005],[1481518800,95987.067200000005],[1481605200,95987.067200000005],[1481691600,95987.067200000005],[1481778000,95987.067200000005],[1481864400,95987.067200000005],[1481950800,95987.067200000005],[1482037200,95987.067200000005],[1482123600,95987.067200000005],[1482210000,95987.067200000005],[1482296400,95987.067200000005],[1482382800,95987.067200000005],[1482469200,95987.067200000005],[1482555600,95987.067200000005],[1482642000,95987.067200000005],[1482728400,95987.067200000005],[1482814800,95987.067200000005],[1482901200,95987.067200000005],[1482987600,95987.067200000005],[1483074000,95987.067200000005],[1483160400,95987.067200000005],[1483246800,95987.067200000005],[1483333200,95987.067200000005],[1483419600,95987.067200000005],[1483506000,95987.067200000005],[1483592400,95987.067200000005],[1483678800,95987.067200000005],[1483765200,95987.067200000005],[1483851600,95987.067200000005],[1483938000,95987.067200000005],[1484024400,95987.067200000005],[1484110800,95987.067200000005],[1484197200,95987.067200000005],[1484283600,95987.067200000005],[1484370000,95987.067200000005],[1484456400,95987.067200000005],[1484542800,95987.067200000005],[1484629200,95987.067200000005],[1484715600,95987.067200000005],[1484802000,95987.067200000005],[1484888400,95987.067200000005],[1484974800,95987.067200000005],[1485061200,95987.067200000005],[1485147600,95987.067200000005],[1485234000,95987.067200000005],[1485320400,95987.067200000005],[1485406800,95987.067200000005],[1485493200,95987.067200000005],[1485579600,95987.067200000005],[1485666000,95987.067200000005],[1485752400,95987.067200000005],[1485838800,95987.067200000005],[1485925200,95987.067200000005],[1486011600,95987.067200000005],[1486098000,97695.554900000003],[1486184400,97695.554900000003],[1486270800,97695.554900000003],[1486357200,97695.554900000003],[1486443600,97695.554900000003],[1486530000,97695.554900000003],[1486616400,97695.554900000003],[1486702800,97695.554900000003],[1486789200,97695.554900000003],[1486875600,97695.554900000003],[1486962000,97695.554900000003],[1487048400,97695.554900000003],[1487134800,97695.554900000003],[1487221200,97695.554900000003],[1487307600,97695.554900000003],[1487394000,97695.554900000003],[1487480400,97695.554900000003],[1487566800,97695.554900000003],[1487653200,97695.554900000003],[1487739600,97695.554900000003],[1487826000,97695.554900000003],[1487912400,97695.554900000003],[1487998800,97695.554900000003],[1488085200,97695.554900000003],[1488171600,97695.554900000003],[1488258000,97695.554900000003],[1488344400,97695.554900000003],[1488430800,97695.554900000003],[1488517200,99542.634399999995],[1512190800,99542.634399999995],[1512277200,99542.634399999995],[1512363600,99542.634399999995],[1512450000,101462.0315],[1512536400,101462.0315],[1512622800,101462.0315],[1512709200,101462.0315],[1512795600,101462.0315],[1512882000,101462.0315],[1512968400,101462.0315],[1513054800,101462.0315],[1513141200,101462.0315],[1513227600,101462.0315],[1513314000,101462.0315],[1513400400,101462.0315],[1513486800,101462.0315],[1513573200,101462.0315],[1513659600,101462.0315],[1513746000,101462.0315],[1513832400,101462.0315],[1513918800,101462.0315],[1514005200,101462.0315],[1514091600,101462.0315],[1514178000,101462.0315],[1514264400,101462.0315],[1514350800,101462.0315],[1514437200,101462.0315],[1514523600,101462.0315],[1514610000,101462.0315],[1514696400,101462.0315],[1514782800,101462.0315],[1514869200,101462.0315],[1514955600,103415.27619999999],[1515042000,103415.27619999999],[1515128400,103415.27619999999],[1515214800,103415.27619999999],[1515301200,103415.27619999999],[1515387600,103415.27619999999],[1515474000,103415.27619999999],[1515560400,103415.27619999999],[1515646800,103415.27619999999],[1515733200,103415.27619999999],[1515819600,103415.27619999999],[1515906000,103415.27619999999],[1515992400,103415.27619999999],[1516078800,103415.27619999999],[1516165200,103415.27619999999],[1516251600,103415.27619999999],[1516338000,103415.27619999999],[1516424400,103415.27619999999],[1516510800,103415.27619999999],[1516597200,103415.27619999999],[1516683600,103415.27619999999],[1516770000,103415.27619999999],[1516856400,103415.27619999999],[1516942800,103415.27619999999],[1517029200,103415.27619999999],[1517115600,103415.27619999999],[1517202000,103415.27619999999],[1517288400,103415.27619999999],[1517374800,103415.27619999999],[1517461200,103415.27619999999],[1517547600,103415.27619999999],[1517634000,105281.0696],[1517720400,105281.0696],[1517806800,105281.0696],[1517893200,105281.0696],[1517979600,105281.0696],[1518066000,105281.0696],[1518152400,105281.0696],[1518238800,105281.0696],[1518325200,105281.0696],[1518411600,105281.0696],[1518498000,105281.0696],[1518584400,105281.0696],[1518670800,105281.0696],[1518757200,105281.0696],[1518843600,105281.0696],[1518930000,105281.0696],[1519016400,105281.0696],[1519102800,105281.0696],[1519189200,105281.0696],[1519275600,105281.0696],[1519362000,105281.0696],[1519448400,105281.0696],[1519534800,105281.0696],[1519621200,105281.0696],[1519707600,105281.0696],[1519794000,105281.0696],[1519880400,105281.0696],[1519966800,105281.0696],[1520053200,107033.6575],[1520139600,107033.6575],[1520226000,107033.6575],[1543899600,107033.6575],[1543986000,108889.3579],[1544072400,108889.3579],[1544158800,108889.3579],[1544245200,108889.3579],[1544331600,108889.3579],[1544418000,108889.3579],[1544504400,108889.3579],[1544590800,108889.3579],[1544677200,108889.3579],[1544763600,108889.3579],[1544850000,108889.3579],[1544936400,108889.3579],[1545022800,108889.3579],[1545109200,108889.3579],[1545195600,108889.3579],[1545282000,108889.3579],[1545368400,108889.3579],[1545454800,108889.3579],[1545541200,108889.3579],[1545627600,108889.3579],[1545714000,108889.3579],[1545800400,108889.3579],[1545886800,108889.3579],[1545973200,108889.3579],[1546059600,108889.3579],[1546146000,108889.3579],[1546232400,108889.3579],[1546318800,108889.3579],[1546405200,108889.3579],[1546491600,110697.31600000001],[1546578000,110697.31600000001],[1546664400,110697.31600000001],[1546750800,110697.31600000001],[1546837200,110697.31600000001],[1546923600,110697.31600000001],[1547010000,110697.31600000001],[1547096400,110697.31600000001],[1547182800,110697.31600000001],[1547269200,110697.31600000001],[1547355600,110697.31600000001],[1547442000,110697.31600000001],[1547528400,110697.31600000001],[1547614800,110697.31600000001],[1547701200,110697.31600000001],[1547787600,110697.31600000001],[1547874000,110697.31600000001],[1547960400,110697.31600000001],[1548046800,110697.31600000001],[1548133200,110697.31600000001],[1548219600,110697.31600000001],[1548306000,110697.31600000001],[1548392400,110697.31600000001],[1548478800,110697.31600000001],[1548565200,110697.31600000001],[1548651600,110697.31600000001],[1548738000,110697.31600000001],[1548824400,110697.31600000001],[1548910800,110697.31600000001],[1548997200,110697.31600000001],[1549083600,110697.31600000001],[1549170000,110697.31600000001],[1549256400,110697.31600000001],[1549342800,112582.1681],[1549429200,112582.1681],[1549515600,112582.1681],[1549602000,112582.1681],[1549688400,112582.1681],[1549774800,112582.1681],[1549861200,112582.1681],[1549947600,112582.1681],[1550034000,112582.1681],[1550120400,112582.1681],[1550206800,112582.1681],[1550293200,112582.1681],[1550379600,112582.1681],[1550466000,112582.1681],[1550552400,112582.1681],[1550638800,112582.1681],[1550725200,112582.1681],[1550811600,112582.1681],[1550898000,112582.1681],[1550984400,112582.1681],[1551070800,112582.1681],[1551157200,112582.1681],[1551243600,112582.1681],[1551330000,112582.1681],[1551416400,112582.1681],[1551502800,112582.1681],[1551589200,112582.1681],[1551675600,112582.1681],[1551762000,112723.65549999999],[1551848400,112723.65549999999],[1551934800,112723.65549999999],[1552021200,112723.65549999999],[1552107600,112723.65549999999],[1552194000,112723.65549999999],[1552276800,112723.65549999999],[1552363200,112723.65549999999],[1552449600,112723.65549999999],[1552536000,112723.65549999999],[1552622400,112723.65549999999],[1552708800,112723.65549999999],[1552795200,112723.65549999999],[1552881600,112723.65549999999],[1552968000,112723.65549999999],[1553054400,112723.65549999999],[1553140800,112723.65549999999],[1553227200,112723.65549999999],[1553313600,112723.65549999999],[1553400000,112723.65549999999],[1553486400,112723.65549999999],[1553572800,112723.65549999999],[1553659200,112723.65549999999],[1553745600,112723.65549999999],[1553832000,112723.65549999999],[1553918400,112723.65549999999],[1554004800,112723.65549999999],[1554091200,112723.65549999999],[1554177600,112723.65549999999],[1554264000,114656.7404],[1556769600,114656.7404],[1556856000,116563.94],[1556942400,116563.94],[1557028800,116563.94],[1557115200,116563.94],[1557201600,116563.94],[1557288000,116563.94],[1557374400,116563.94],[1557460800,116563.94],[1557547200,116563.94],[1557633600,116563.94],[1557720000,116563.94],[1557806400,116563.94],[1557892800,116563.94],[1557979200,116563.94],[1558065600,116563.94],[1558152000,116563.94],[1558238400,116563.94],[1558324800,116563.94],[1558411200,116563.94],[1558497600,116563.94],[1558584000,116563.94],[1558670400,116563.94],[1558756800,116563.94],[1558843200,116563.94],[1558929600,116563.94],[1559016000,116563.94],[1559102400,116563.94],[1559188800,116563.94],[1559275200,116563.94],[1559361600,116563.94],[1559448000,116563.94],[1559534400,116563.94],[1559620800,116563.94],[1559707200,118417.40549999999],[1562040000,118417.40549999999],[1562126400,118417.40549999999],[1562212800,118417.40549999999],[1562299200,118417.40549999999],[1562385600,118417.40549999999],[1562472000,118417.40549999999],[1562558400,118417.40549999999],[1562644800,118417.40549999999],[1562731200,118417.40549999999],[1562817600,118417.40549999999],[1562904000,118417.40549999999],[1562990400,118417.40549999999],[1563076800,118417.40549999999],[1563163200,118417.40549999999],[1563249600,118417.40549999999],[1563336000,118417.40549999999],[1563422400,118417.40549999999],[1563508800,118417.40549999999],[1563595200,118417.40549999999],[1563681600,118417.40549999999],[1563768000,118417.40549999999],[1563854400,118417.40549999999],[1563940800,118417.40549999999],[1564027200,118417.40549999999],[1564113600,118417.40549999999],[1564200000,118417.40549999999],[1564286400,118417.40549999999],[1564372800,118417.40549999999],[1564459200,118417.40549999999],[1564545600,118417.40549999999],[1564632000,118417.40549999999],[1564718400,118417.40549999999],[1564804800,120359.6505],[1564891200,120359.6505],[1564977600,120359.6505],[1565064000,120359.6505],[1565150400,120359.6505],[1565236800,120359.6505],[1565323200,120359.6505],[1565409600,120359.6505],[1565496000,120359.6505],[1565582400,120359.6505],[1565668800,120359.6505],[1565755200,120359.6505],[1565841600,120359.6505],[1565928000,120359.6505],[1566014400,120359.6505],[1566100800,120359.6505],[1566187200,120359.6505],[1566273600,120359.6505],[1566360000,120359.6505],[1566446400,120359.6505],[1566532800,120359.6505],[1566619200,120359.6505],[1566705600,120359.6505],[1566792000,120359.6505],[1566878400,120359.6505],[1566964800,120359.6505],[1567051200,120359.6505],[1567137600,120359.6505],[1567224000,120359.6505],[1567310400,120359.6505],[1567396800,120359.6505],[1567483200,120359.6505],[1567569600,120359.6505],[1567656000,120436.0297],[1567742400,120436.0297],[1567828800,120436.0297],[1567915200,120436.0297],[1568001600,120436.0297],[1568088000,120436.0297],[1568174400,120436.0297],[1568260800,120436.0297],[1568347200,120436.0297],[1568433600,120436.0297],[1568520000,120436.0297],[1568606400,120436.0297],[1568692800,120436.0297],[1568779200,120436.0297],[1568865600,120436.0297],[1568952000,120436.0297],[1569038400,120436.0297],[1569124800,120436.0297],[1569211200,120436.0297],[1569297600,120436.0297],[1569384000,120436.0297],[1569470400,120436.0297],[1569556800,120436.0297],[1569643200,120436.0297],[1569729600,120436.0297],[1569816000,120436.0297],[1569902400,120436.0297],[1569988800,120436.0297],[1570075200,122349.0337],[1625198400,122349.0337],[1625284800,123543.7548],[1625371200,123543.7548],[1625457600,123543.7548],[1625544000,123543.7548],[1625630400,123543.7548],[1625716800,123543.7548],[1625803200,123543.7548],[1625889600,123543.7548],[1625976000,123543.7548],[1626062400,123543.7548],[1626148800,123543.7548],[1626235200,123543.7548],[1626321600,123543.7548],[1626408000,123543.7548],[1626494400,123543.7548],[1626580800,123543.7548],[1626667200,123543.7548],[1626753600,123543.7548],[1626840000,123543.7548],[1626926400,123543.7548],[1627012800,123543.7548],[1627099200,123543.7548],[1627185600,123543.7548],[1627272000,123543.7548],[1627358400,123543.7548],[1627444800,123543.7548],[1627531200,123543.7548],[1627617600,123543.7548],[1627704000,123543.7548],[1627790400,123543.7548],[1627876800,123543.7548],[1627963200,123543.7548],[1628049600,123543.7548],[1628136000,123543.7548],[1628222400,123543.7548],[1628308800,123543.7548],[1628395200,123543.7548],[1628481600,123543.7548],[1628568000,123543.7548],[1628654400,123543.7548],[1628740800,123543.7548],[1628827200,123543.7548],[1628913600,123543.7548],[1629000000,123543.7548],[1629086400,123543.7548],[1629172800,123543.7548],[1629259200,123543.7548],[1629345600,123543.7548],[1629432000,123543.7548],[1629518400,123543.7548],[1629604800,123543.7548],[1629691200,123543.7548],[1629777600,123543.7548],[1629864000,123543.7548],[1629950400,123543.7548],[1630036800,123543.7548],[1630123200,123543.7548],[1630209600,123543.7548],[1630296000,123543.7548],[1630382400,123543.7548],[1630468800,123543.7548],[1630555200,123543.7548],[1630641600,124851.5454],[1635825600,124851.5454],[1635912000,126183.2285],[1635998400,126183.2285],[1636084800,126183.2285],[1636171200,126183.2285],[1636257600,126183.2285],[1636347600,126183.2285],[1636434000,126183.2285],[1636520400,126183.2285],[1636606800,126183.2285],[1636693200,126183.2285],[1636779600,126183.2285],[1636866000,126183.2285],[1636952400,126183.2285],[1637038800,126183.2285],[1637125200,126183.2285],[1637211600,126183.2285],[1637298000,126183.2285],[1637384400,126183.2285],[1637470800,126183.2285],[1637557200,126183.2285],[1637643600,126183.2285],[1637730000,126183.2285],[1637816400,126183.2285],[1637902800,126183.2285],[1637989200,126183.2285],[1638075600,126183.2285],[1638162000,126183.2285],[1638248400,126183.2285],[1638334800,126183.2285],[1638421200,126183.2285],[1638507600,127483.6094],[1717473600,127483.6094],[1717560000,128894.7994],[1717646400,128894.7994],[1717732800,128894.7994],[1717819200,128894.7994],[1717905600,128894.7994],[1717992000,128894.7994],[1718078400,128894.7994],[1718164800,128894.7994],[1718251200,128894.7994],[1718337600,128894.7994],[1718424000,128894.7994],[1718510400,128894.7994],[1718596800,128894.7994],[1718683200,128894.7994],[1718769600,128894.7994],[1718856000,128894.7994],[1718942400,128894.7994],[1719028800,128894.7994],[1719115200,128894.7994],[1719201600,128894.7994],[1719288000,128894.7994],[1719374400,128894.7994],[1719460800,128894.7994],[1719547200,128894.7994],[1719633600,128894.7994],[1719720000,128894.7994],[1719806400,128894.7994],[1719892800,128894.7994],[1719979200,128995.5889],[1720065600,128995.5889],[1720152000,128995.5889],[1720238400,128995.5889],[1720324800,128995.5889],[1720411200,128995.5889],[1720497600,128995.5889],[1720584000,128995.5889],[1720670400,128995.5889],[1720756800,128995.5889],[1720843200,128995.5889],[1720929600,128995.5889],[1721016000,128995.5889],[1721102400,128995.5889],[1721188800,128995.5889],[1721275200,128995.5889],[1721361600,128995.5889],[1721448000,128995.5889],[1721534400,128995.5889],[1721620800,128995.5889],[1721707200,128995.5889],[1721793600,128995.5889],[1721880000,128995.5889],[1721966400,128995.5889],[1722052800,128995.5889],[1722139200,128995.5889],[1722225600,128995.5889],[1722312000,128995.5889],[1722398400,128995.5889],[1722484800,128995.5889],[1722571200,128995.5889],[1722657600,129214.0159],[1722744000,129214.0159],[1722830400,129214.0159],[1722916800,129214.0159],[1723003200,129214.0159],[1723089600,129214.0159],[1723176000,129214.0159],[1723262400,129214.0159],[1723348800,129214.0159],[1723435200,129214.0159],[1723521600,129214.0159],[1723608000,129214.0159],[1723694400,129214.0159],[1723780800,129214.0159],[1723867200,129214.0159],[1723953600,129214.0159],[1724040000,129214.0159],[1724126400,129214.0159],[1724212800,129214.0159],[1724299200,129214.0159],[1724385600,129214.0159],[1724472000,129214.0159],[1724558400,129214.0159],[1724644800,129214.0159],[1724731200,129214.0159],[1724817600,129214.0159],[1724904000,129214.0159],[1724990400,129214.0159],[1725076800,129214.0159],[1725163200,129214.0159],[1725249600,129214.0159],[1725336000,129214.0159],[1725422400,129214.0159],[1725508800,130683.43859999999],[1738645200,130683.43859999999],[1738731600,132072.57389999999],[1738818000,132072.57389999999],[1738904400,132072.57389999999],[1738990800,132072.57389999999],[1739077200,132072.57389999999],[1739163600,132072.57389999999],[1739250000,132072.57389999999],[1739336400,132072.57389999999],[1739422800,132072.57389999999],[1739509200,132072.57389999999],[1739595600,132072.57389999999],[1739682000,132072.57389999999],[1739768400,132072.57389999999],[1739854800,132072.57389999999],[1739941200,132072.57389999999],[1740027600,132072.57389999999],[1740114000,132072.57389999999],[1740200400,132072.57389999999],[1740286800,132072.57389999999],[1740373200,132072.57389999999],[1740459600,132072.57389999999],[1740546000,132072.57389999999],[1740632400,132072.57389999999],[1740718800,132072.57389999999],[1740805200,132072.57389999999],[1740891600,132072.57389999999],[1740978000,132072.57389999999],[1741064400,132072.57389999999],[1741150800,133615.9846]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[960264000,5276.0826999999999],[960350400,5276.0826999999999],[960436800,5276.0826999999999],[960523200,5276.0826999999999],[960609600,5276.0826999999999],[960696000,5276.0826999999999],[960782400,5276.0826999999999],[960868800,5276.0826999999999],[960955200,5276.0826999999999],[961041600,5276.0826999999999],[961128000,5276.0826999999999],[961214400,5276.0826999999999],[961300800,5276.0826999999999],[961387200,5276.0826999999999],[961473600,5276.0826999999999],[961560000,5276.0826999999999],[961646400,5276.0826999999999],[961732800,5276.0826999999999],[961819200,5276.0826999999999],[961905600,5276.0826999999999],[961992000,5276.0826999999999],[962078400,5276.0826999999999],[962164800,5276.0826999999999],[962251200,5276.0826999999999],[962337600,5276.0826999999999],[962424000,5276.0826999999999],[962510400,5276.0826999999999],[962596800,5276.0826999999999],[962683200,5276.0826999999999],[962769600,5276.0826999999999],[962942400,5536.4957999999997],[963028800,5536.4957999999997],[963115200,5536.4957999999997],[963201600,5536.4957999999997],[963288000,5536.4957999999997],[963374400,5536.4957999999997],[963460800,5536.4957999999997],[963547200,5536.4957999999997],[963633600,5536.4957999999997],[963720000,5536.4957999999997],[963806400,5536.4957999999997],[963892800,5536.4957999999997],[963979200,5536.4957999999997],[964065600,5536.4957999999997],[964152000,5536.4957999999997],[964238400,5536.4957999999997],[964324800,5536.4957999999997],[964411200,5536.4957999999997],[964497600,5536.4957999999997],[964584000,5536.4957999999997],[964670400,5536.4957999999997],[964756800,5536.4957999999997],[964843200,5536.4957999999997],[964929600,5536.4957999999997],[965016000,5536.4957999999997],[965102400,5536.4957999999997],[965188800,5536.4957999999997],[965361600,5944.2464],[965448000,5944.2464],[965534400,5944.2464],[965620800,5944.2464],[965707200,5944.2464],[965793600,5944.2464],[965880000,5944.2464],[965966400,5944.2464],[966052800,5944.2464],[966139200,5944.2464],[966225600,5944.2464],[966312000,5944.2464],[966398400,5944.2464],[966484800,5944.2464],[966571200,5944.2464],[966657600,5944.2464],[966744000,5944.2464],[966830400,5944.2464],[966916800,5944.2464],[967003200,5944.2464],[967089600,5944.2464],[967176000,5944.2464],[967262400,5944.2464],[967348800,5944.2464],[967435200,5944.2464],[967521600,5944.2464],[967608000,5944.2464],[967694400,5944.2464],[967780800,5944.2464],[967867200,5944.2464],[967953600,5944.2464],[968040000,5944.2464],[968126400,5944.2464],[968299200,6371.6394],[968385600,6371.6394],[968472000,6371.6394],[968558400,6371.6394],[968644800,6371.6394],[968731200,6371.6394],[968817600,6371.6394],[968904000,6371.6394],[968990400,6371.6394],[969076800,6371.6394],[969163200,6371.6394],[969249600,6371.6394],[969336000,6371.6394],[969422400,6371.6394],[969508800,6371.6394],[969595200,6371.6394],[969681600,6371.6394],[969768000,6371.6394],[969854400,6371.6394],[969940800,6371.6394],[970027200,6371.6394],[970113600,6371.6394],[970200000,6371.6394],[970286400,6371.6394],[970372800,6371.6394],[970459200,6371.6394],[970545600,6371.6394],[970632000,10209.4853],[975733200,10209.4853],[975819600,10209.4853],[975906000,10209.4853],[975992400,13419.9262],[976078800,13419.9262],[976165200,13419.9262],[976251600,13419.9262],[976338000,13419.9262],[976424400,13419.9262],[976510800,13419.9262],[976597200,13419.9262],[976683600,13419.9262],[976770000,13419.9262],[976856400,13419.9262],[976942800,13419.9262],[977029200,13419.9262],[977115600,13419.9262],[977202000,13419.9262],[977288400,13419.9262],[977374800,13419.9262],[977461200,13419.9262],[977547600,13419.9262],[977634000,13419.9262],[977720400,13419.9262],[977806800,13419.9262],[977893200,13419.9262],[977979600,13419.9262],[978066000,13419.9262],[978152400,13419.9262],[978238800,13419.9262],[978325200,13419.9262],[978411600,13419.9262],[978498000,16534.168000000001],[978584400,16534.168000000001],[978670800,16534.168000000001],[978757200,16534.168000000001],[978843600,16534.168000000001],[978930000,16534.168000000001],[979016400,16534.168000000001],[979102800,16534.168000000001],[979189200,16534.168000000001],[979275600,16534.168000000001],[979362000,16534.168000000001],[979448400,16534.168000000001],[979534800,16534.168000000001],[979621200,16534.168000000001],[979707600,16534.168000000001],[979794000,16534.168000000001],[979880400,16534.168000000001],[979966800,16534.168000000001],[980053200,16534.168000000001],[980139600,16534.168000000001],[980226000,16534.168000000001],[980312400,16534.168000000001],[980398800,16534.168000000001],[980485200,16534.168000000001],[980571600,16534.168000000001],[980658000,16534.168000000001],[980744400,16534.168000000001],[980830800,16534.168000000001],[980917200,16534.168000000001],[981003600,16534.168000000001],[981090000,16534.168000000001],[981176400,19667.357],[981262800,19667.357],[981349200,19667.357],[981435600,19667.357],[981522000,19667.357],[981608400,19667.357],[981694800,19667.357],[981781200,19667.357],[981867600,19667.357],[981954000,19667.357],[982040400,19667.357],[982126800,19667.357],[982213200,19667.357],[982299600,19667.357],[982386000,19667.357],[982472400,19667.357],[982558800,19667.357],[982645200,19667.357],[982731600,19667.357],[982818000,19667.357],[982904400,19667.357],[982990800,19667.357],[983077200,19667.357],[983163600,19667.357],[983250000,19667.357],[983336400,19667.357],[983422800,19667.357],[983509200,19667.357],[983595600,20479.419000000002],[983682000,20479.419000000002],[983768400,20479.419000000002],[983854800,20479.419000000002],[983941200,20479.419000000002],[984027600,20479.419000000002],[984114000,20479.419000000002],[984200400,20479.419000000002],[984286800,20479.419000000002],[984373200,20479.419000000002],[984459600,20479.419000000002],[984546000,20479.419000000002],[984632400,20479.419000000002],[984718800,20479.419000000002],[984805200,20479.419000000002],[984891600,20479.419000000002],[984978000,20479.419000000002],[985064400,20479.419000000002],[985150800,20479.419000000002],[985237200,20479.419000000002],[985323600,20479.419000000002],[985410000,20479.419000000002],[985496400,20479.419000000002],[985582800,20479.419000000002],[985669200,20479.419000000002],[985755600,20479.419000000002],[985842000,20479.419000000002],[985928400,20479.419000000002],[986014800,20479.419000000002],[986101200,20479.419000000002],[986184000,20479.419000000002],[986270400,20479.419000000002],[986356800,23692.582200000001],[991454400,23692.582200000001],[991540800,23692.582200000001],[991627200,23692.582200000001],[991713600,26543.7906],[991800000,26543.7906],[991886400,26543.7906],[991972800,26543.7906],[992059200,26543.7906],[992145600,26543.7906],[992232000,26543.7906],[992318400,26543.7906],[992404800,26543.7906],[992491200,26543.7906],[992577600,26543.7906],[992664000,26543.7906],[992750400,26543.7906],[992836800,26543.7906],[992923200,26543.7906],[993009600,26543.7906],[993096000,26543.7906],[993182400,26543.7906],[993268800,26543.7906],[993355200,26543.7906],[993441600,26543.7906],[993528000,26543.7906],[993614400,26543.7906],[993700800,26543.7906],[993787200,26543.7906],[993873600,26543.7906],[993960000,26543.7906],[994046400,26543.7906],[994132800,26543.7906],[994219200,26671.631399999998],[994305600,26671.631399999998],[994392000,26671.631399999998],[994478400,26671.631399999998],[994564800,26671.631399999998],[994651200,26671.631399999998],[994737600,26671.631399999998],[994824000,26671.631399999998],[994910400,26671.631399999998],[994996800,26671.631399999998],[995083200,26671.631399999998],[995169600,26671.631399999998],[995256000,26671.631399999998],[995342400,26671.631399999998],[995428800,26671.631399999998],[995515200,26671.631399999998],[995601600,26671.631399999998],[995688000,26671.631399999998],[995774400,26671.631399999998],[995860800,26671.631399999998],[995947200,26671.631399999998],[996033600,26671.631399999998],[996120000,26671.631399999998],[996206400,26671.631399999998],[996292800,26671.631399999998],[996379200,26671.631399999998],[996465600,26671.631399999998],[996552000,26671.631399999998],[996638400,26671.631399999998],[996724800,26671.631399999998],[996811200,26725.339400000001],[996897600,26725.339400000001],[996984000,26725.339400000001],[997070400,26725.339400000001],[997156800,26725.339400000001],[997243200,26725.339400000001],[997329600,26725.339400000001],[997416000,26725.339400000001],[997502400,26725.339400000001],[997588800,26725.339400000001],[997675200,26725.339400000001],[997761600,26725.339400000001],[997848000,26725.339400000001],[997934400,26725.339400000001],[998020800,26725.339400000001],[998107200,26725.339400000001],[998193600,26725.339400000001],[998280000,26725.339400000001],[998366400,26725.339400000001],[998452800,26725.339400000001],[998539200,26725.339400000001],[998625600,26725.339400000001],[998712000,26725.339400000001],[998798400,26725.339400000001],[998884800,26725.339400000001],[998971200,26725.339400000001],[999057600,26725.339400000001],[999144000,26725.339400000001],[999230400,26725.339400000001],[999316800,26725.339400000001],[999403200,26725.339400000001],[999489600,26725.339400000001],[999576000,26725.339400000001],[999662400,26725.339400000001],[999748800,27322.198199999999],[999835200,27322.198199999999],[999921600,27322.198199999999],[1000008000,27322.198199999999],[1000094400,27322.198199999999],[1000180800,27322.198199999999],[1000267200,27322.198199999999],[1000353600,27322.198199999999],[1000440000,27322.198199999999],[1000526400,27322.198199999999],[1000612800,27322.198199999999],[1000699200,27322.198199999999],[1000785600,27322.198199999999],[1000872000,27322.198199999999],[1000958400,27322.198199999999],[1001044800,27322.198199999999],[1001131200,27322.198199999999],[1001217600,27322.198199999999],[1001304000,27322.198199999999],[1001390400,27322.198199999999],[1001476800,27322.198199999999],[1001563200,27322.198199999999],[1001649600,27322.198199999999],[1001736000,27322.198199999999],[1001822400,27322.198199999999],[1001908800,27322.198199999999],[1001995200,27322.198199999999],[1002081600,28684.8063],[1002168000,28684.8063],[1002254400,28684.8063],[1002340800,28684.8063],[1002427200,28684.8063],[1002513600,28684.8063],[1002600000,28684.8063],[1002686400,28684.8063],[1002772800,28684.8063],[1002859200,28684.8063],[1002945600,28684.8063],[1003032000,28684.8063],[1003118400,28684.8063],[1003204800,28684.8063],[1003291200,28684.8063],[1003377600,28684.8063],[1003464000,28684.8063],[1003550400,28684.8063],[1003636800,28684.8063],[1003723200,28684.8063],[1003809600,28684.8063],[1003896000,28684.8063],[1003982400,28684.8063],[1004068800,28684.8063],[1004155200,28684.8063],[1004241600,28684.8063],[1004331600,28684.8063],[1004418000,28684.8063],[1004504400,28684.8063],[1004590800,28684.8063],[1004677200,28684.8063],[1004763600,30141.113300000001],[1004850000,30141.113300000001],[1004936400,30141.113300000001],[1005022800,30141.113300000001],[1005109200,30141.113300000001],[1005195600,30141.113300000001],[1005282000,30141.113300000001],[1005368400,30141.113300000001],[1005454800,30141.113300000001],[1005541200,30141.113300000001],[1005627600,30141.113300000001],[1005714000,30141.113300000001],[1005800400,30141.113300000001],[1005886800,30141.113300000001],[1005973200,30141.113300000001],[1006059600,30141.113300000001],[1006146000,30141.113300000001],[1006232400,30141.113300000001],[1006318800,30141.113300000001],[1006405200,30141.113300000001],[1006491600,30141.113300000001],[1006578000,30141.113300000001],[1006664400,30141.113300000001],[1006750800,30141.113300000001],[1006837200,30141.113300000001],[1006923600,30141.113300000001],[1007010000,30141.113300000001],[1007096400,30141.113300000001],[1007182800,30141.113300000001],[1007269200,30141.113300000001],[1007355600,30141.113300000001],[1007442000,30141.113300000001],[1007528400,33245.921499999997],[1031112000,33245.921499999997],[1031198400,36321.0314],[1031284800,36321.0314],[1031371200,36321.0314],[1031457600,36321.0314],[1031544000,36321.0314],[1031630400,36321.0314],[1031716800,36321.0314],[1031803200,36321.0314],[1031889600,36321.0314],[1031976000,36321.0314],[1032062400,36321.0314],[1032148800,36321.0314],[1032235200,36321.0314],[1032321600,36321.0314],[1032408000,36321.0314],[1032494400,36321.0314],[1032580800,36321.0314],[1032667200,36321.0314],[1032753600,36321.0314],[1032840000,36321.0314],[1032926400,36321.0314],[1033012800,36321.0314],[1033099200,36321.0314],[1033185600,36321.0314],[1033272000,36321.0314],[1033358400,36321.0314],[1033444800,36321.0314],[1033531200,36321.0314],[1033617600,39135.975899999998],[1036213200,39135.975899999998],[1036299600,39135.975899999998],[1036386000,39135.975899999998],[1036472400,42284.254200000003],[1036558800,42284.254200000003],[1036645200,42284.254200000003],[1036731600,42284.254200000003],[1036818000,42284.254200000003],[1036904400,42284.254200000003],[1036990800,42284.254200000003],[1037077200,42284.254200000003],[1037163600,42284.254200000003],[1037250000,42284.254200000003],[1037336400,42284.254200000003],[1037422800,42284.254200000003],[1037509200,42284.254200000003],[1037595600,42284.254200000003],[1037682000,42284.254200000003],[1037768400,42284.254200000003],[1037854800,42284.254200000003],[1037941200,42284.254200000003],[1038027600,42284.254200000003],[1038114000,42284.254200000003],[1038200400,42284.254200000003],[1038286800,42284.254200000003],[1038373200,42284.254200000003],[1038459600,42284.254200000003],[1038546000,42284.254200000003],[1038632400,42284.254200000003],[1038718800,42284.254200000003],[1038805200,42284.254200000003],[1038891600,42284.254200000003],[1038978000,45500.299899999998],[1044334800,45500.299899999998],[1044421200,48283.2022],[1044507600,48283.2022],[1044594000,48283.2022],[1044680400,48283.2022],[1044766800,48283.2022],[1044853200,48283.2022],[1044939600,48283.2022],[1045026000,48283.2022],[1045112400,48283.2022],[1045198800,48283.2022],[1045285200,48283.2022],[1045371600,48283.2022],[1045458000,48283.2022],[1045544400,48283.2022],[1045630800,48283.2022],[1045717200,48283.2022],[1045803600,48283.2022],[1045890000,48283.2022],[1045976400,48283.2022],[1046062800,48283.2022],[1046149200,48283.2022],[1046235600,48283.2022],[1046322000,48283.2022],[1046408400,48283.2022],[1046494800,48283.2022],[1046581200,48283.2022],[1046667600,48283.2022],[1046754000,48283.2022],[1046840400,48402.432000000001],[1046926800,48402.432000000001],[1047013200,48402.432000000001],[1047099600,48402.432000000001],[1047186000,48402.432000000001],[1047272400,48402.432000000001],[1047358800,48402.432000000001],[1047445200,48402.432000000001],[1047531600,48402.432000000001],[1047618000,48402.432000000001],[1047704400,48402.432000000001],[1047790800,48402.432000000001],[1047877200,48402.432000000001],[1047963600,48402.432000000001],[1048050000,48402.432000000001],[1048136400,48402.432000000001],[1048222800,48402.432000000001],[1048309200,48402.432000000001],[1048395600,48402.432000000001],[1048482000,48402.432000000001],[1048568400,48402.432000000001],[1048654800,48402.432000000001],[1048741200,48402.432000000001],[1048827600,48402.432000000001],[1048914000,48402.432000000001],[1049000400,48402.432000000001],[1049086800,48402.432000000001],[1049173200,48402.432000000001],[1049259600,48402.432000000001],[1049346000,51388.338000000003],[1054612800,51388.338000000003],[1054699200,53793.897599999997],[1054785600,53793.897599999997],[1054872000,53793.897599999997],[1054958400,53793.897599999997],[1055044800,53793.897599999997],[1055131200,53793.897599999997],[1055217600,53793.897599999997],[1055304000,53793.897599999997],[1055390400,53793.897599999997],[1055476800,53793.897599999997],[1055563200,53793.897599999997],[1055649600,53793.897599999997],[1055736000,53793.897599999997],[1055822400,53793.897599999997],[1055908800,53793.897599999997],[1055995200,53793.897599999997],[1056081600,53793.897599999997],[1056168000,53793.897599999997],[1056254400,53793.897599999997],[1056340800,53793.897599999997],[1056427200,53793.897599999997],[1056513600,53793.897599999997],[1056600000,53793.897599999997],[1056686400,53793.897599999997],[1056772800,53793.897599999997],[1056859200,53793.897599999997],[1056945600,53793.897599999997],[1057032000,53793.897599999997],[1057118400,53793.897599999997],[1057204800,53958.373599999999],[1057291200,53958.373599999999],[1057377600,53958.373599999999],[1057464000,53958.373599999999],[1057550400,53958.373599999999],[1057636800,53958.373599999999],[1057723200,53958.373599999999],[1057809600,53958.373599999999],[1057896000,53958.373599999999],[1057982400,53958.373599999999],[1058068800,53958.373599999999],[1058155200,53958.373599999999],[1058241600,53958.373599999999],[1058328000,53958.373599999999],[1058414400,53958.373599999999],[1058500800,53958.373599999999],[1058587200,53958.373599999999],[1058673600,53958.373599999999],[1058760000,53958.373599999999],[1058846400,53958.373599999999],[1058932800,53958.373599999999],[1059019200,53958.373599999999],[1059105600,53958.373599999999],[1059192000,53958.373599999999],[1059278400,53958.373599999999],[1059364800,53958.373599999999],[1059451200,53958.373599999999],[1059537600,53958.373599999999],[1059624000,53958.373599999999],[1059710400,53958.373599999999],[1059796800,53958.373599999999],[1059883200,53958.373599999999],[1059969600,53958.373599999999],[1060056000,56827.036999999997],[1062561600,56827.036999999997],[1062648000,59111.911],[1062734400,59111.911],[1062820800,59111.911],[1062907200,59111.911],[1062993600,59111.911],[1063080000,59111.911],[1063166400,59111.911],[1063252800,59111.911],[1063339200,59111.911],[1063425600,59111.911],[1063512000,59111.911],[1063598400,59111.911],[1063684800,59111.911],[1063771200,59111.911],[1063857600,59111.911],[1063944000,59111.911],[1064030400,59111.911],[1064116800,59111.911],[1064203200,59111.911],[1064289600,59111.911],[1064376000,59111.911],[1064462400,59111.911],[1064548800,59111.911],[1064635200,59111.911],[1064721600,59111.911],[1064808000,59111.911],[1064894400,59111.911],[1064980800,59111.911],[1065067200,59111.911],[1065153600,59423.305999999997],[1065240000,59423.305999999997],[1065326400,59423.305999999997],[1065412800,59423.305999999997],[1065499200,59423.305999999997],[1065585600,59423.305999999997],[1065672000,59423.305999999997],[1065758400,59423.305999999997],[1065844800,59423.305999999997],[1065931200,59423.305999999997],[1066017600,59423.305999999997],[1066104000,59423.305999999997],[1066190400,59423.305999999997],[1066276800,59423.305999999997],[1066363200,59423.305999999997],[1066449600,59423.305999999997],[1066536000,59423.305999999997],[1066622400,59423.305999999997],[1066708800,59423.305999999997],[1066795200,59423.305999999997],[1066881600,59423.305999999997],[1066968000,59423.305999999997],[1067054400,59423.305999999997],[1067140800,59423.305999999997],[1067230800,59423.305999999997],[1067317200,59423.305999999997],[1067403600,59423.305999999997],[1067490000,59423.305999999997],[1067576400,59423.305999999997],[1067662800,59423.305999999997],[1067749200,59423.305999999997],[1067835600,59423.305999999997],[1067922000,59423.305999999997],[1068008400,62406.416899999997],[1070341200,62406.416899999997],[1070427600,64838.311900000001],[1070514000,64838.311900000001],[1070600400,64838.311900000001],[1070686800,64838.311900000001],[1070773200,64838.311900000001],[1070859600,64838.311900000001],[1070946000,64838.311900000001],[1071032400,64838.311900000001],[1071118800,64838.311900000001],[1071205200,64838.311900000001],[1071291600,64838.311900000001],[1071378000,64838.311900000001],[1071464400,64838.311900000001],[1071550800,64838.311900000001],[1071637200,64838.311900000001],[1071723600,64838.311900000001],[1071810000,64838.311900000001],[1071896400,64838.311900000001],[1071982800,64838.311900000001],[1072069200,64838.311900000001],[1072155600,64838.311900000001],[1072242000,64838.311900000001],[1072328400,64838.311900000001],[1072414800,64838.311900000001],[1072501200,64838.311900000001],[1072587600,64838.311900000001],[1072674000,64838.311900000001],[1072760400,64838.311900000001],[1072846800,64838.311900000001],[1072933200,64838.311900000001],[1073019600,64838.311900000001],[1073106000,67089.396800000002],[1073192400,67089.396800000002],[1073278800,67089.396800000002],[1073365200,67089.396800000002],[1073451600,67089.396800000002],[1073538000,67089.396800000002],[1073624400,67089.396800000002],[1073710800,67089.396800000002],[1073797200,67089.396800000002],[1073883600,67089.396800000002],[1073970000,67089.396800000002],[1074056400,67089.396800000002],[1074142800,67089.396800000002],[1074229200,67089.396800000002],[1074315600,67089.396800000002],[1074402000,67089.396800000002],[1074488400,67089.396800000002],[1074574800,67089.396800000002],[1074661200,67089.396800000002],[1074747600,67089.396800000002],[1074834000,67089.396800000002],[1074920400,67089.396800000002],[1075006800,67089.396800000002],[1075093200,67089.396800000002],[1075179600,67089.396800000002],[1075266000,67089.396800000002],[1075352400,67089.396800000002],[1075438800,67089.396800000002],[1075525200,67089.396800000002],[1075611600,67089.396800000002],[1075698000,67089.396800000002],[1075784400,67089.396800000002],[1075870800,69288.932000000001],[1075957200,69288.932000000001],[1076043600,69288.932000000001],[1076130000,69288.932000000001],[1076216400,69288.932000000001],[1076302800,69288.932000000001],[1076389200,69288.932000000001],[1076475600,69288.932000000001],[1076562000,69288.932000000001],[1076648400,69288.932000000001],[1076734800,69288.932000000001],[1076821200,69288.932000000001],[1076907600,69288.932000000001],[1076994000,69288.932000000001],[1077080400,69288.932000000001],[1077166800,69288.932000000001],[1077253200,69288.932000000001],[1077339600,69288.932000000001],[1077426000,69288.932000000001],[1077512400,69288.932000000001],[1077598800,69288.932000000001],[1077685200,69288.932000000001],[1077771600,69288.932000000001],[1077858000,69288.932000000001],[1077944400,69288.932000000001],[1078030800,69288.932000000001],[1078117200,69288.932000000001],[1078203600,69288.932000000001],[1078290000,71540.148000000001],[1091505600,71540.148000000001],[1091592000,73607.868000000002],[1091678400,73607.868000000002],[1091764800,73607.868000000002],[1091851200,73607.868000000002],[1091937600,73607.868000000002],[1092024000,73607.868000000002],[1092110400,73607.868000000002],[1092196800,73607.868000000002],[1092283200,73607.868000000002],[1092369600,73607.868000000002],[1092456000,73607.868000000002],[1092542400,73607.868000000002],[1092628800,73607.868000000002],[1092715200,73607.868000000002],[1092801600,73607.868000000002],[1092888000,73607.868000000002],[1092974400,73607.868000000002],[1093060800,73607.868000000002],[1093147200,73607.868000000002],[1093233600,73607.868000000002],[1093320000,73607.868000000002],[1093406400,73607.868000000002],[1093492800,73607.868000000002],[1093579200,73607.868000000002],[1093665600,73607.868000000002],[1093752000,73607.868000000002],[1093838400,73607.868000000002],[1093924800,73607.868000000002],[1094011200,73607.868000000002],[1094097600,73607.868000000002],[1094184000,73724.3318],[1094270400,73724.3318],[1094356800,73724.3318],[1094443200,73724.3318],[1094529600,73724.3318],[1094616000,73724.3318],[1094702400,73724.3318],[1094788800,73724.3318],[1094875200,73724.3318],[1094961600,73724.3318],[1095048000,73724.3318],[1095134400,73724.3318],[1095220800,73724.3318],[1095307200,73724.3318],[1095393600,73724.3318],[1095480000,73724.3318],[1095566400,73724.3318],[1095652800,73724.3318],[1095739200,73724.3318],[1095825600,73724.3318],[1095912000,73724.3318],[1095998400,73724.3318],[1096084800,73724.3318],[1096171200,73724.3318],[1096257600,73724.3318],[1096344000,73724.3318],[1096430400,73724.3318],[1096516800,73724.3318],[1096603200,73724.3318],[1096689600,73724.3318],[1096776000,73724.3318],[1096862400,73724.3318],[1096948800,73788.568899999998],[1097035200,73788.568899999998],[1097121600,73788.568899999998],[1097208000,73788.568899999998],[1097294400,73788.568899999998],[1097380800,73788.568899999998],[1097467200,73788.568899999998],[1097553600,73788.568899999998],[1097640000,73788.568899999998],[1097726400,73788.568899999998],[1097812800,73788.568899999998],[1097899200,73788.568899999998],[1097985600,73788.568899999998],[1098072000,73788.568899999998],[1098158400,73788.568899999998],[1098244800,73788.568899999998],[1098331200,73788.568899999998],[1098417600,73788.568899999998],[1098504000,73788.568899999998],[1098590400,73788.568899999998],[1098676800,73788.568899999998],[1098763200,73788.568899999998],[1098849600,73788.568899999998],[1098936000,73788.568899999998],[1099022400,73788.568899999998],[1099108800,73788.568899999998],[1099195200,73788.568899999998],[1099285200,73788.568899999998],[1099371600,73788.568899999998],[1099458000,75787.990099999995],[1101963600,75787.990099999995],[1102050000,78015.840599999996],[1102136400,78015.840599999996],[1102222800,78015.840599999996],[1102309200,78015.840599999996],[1102395600,78015.840599999996],[1102482000,78015.840599999996],[1102568400,78015.840599999996],[1102654800,78015.840599999996],[1102741200,78015.840599999996],[1102827600,78015.840599999996],[1102914000,78015.840599999996],[1103000400,78015.840599999996],[1103086800,78015.840599999996],[1103173200,78015.840599999996],[1103259600,78015.840599999996],[1103346000,78015.840599999996],[1103432400,78015.840599999996],[1103518800,78015.840599999996],[1103605200,78015.840599999996],[1103691600,78015.840599999996],[1103778000,78015.840599999996],[1103864400,78015.840599999996],[1103950800,78015.840599999996],[1104037200,78015.840599999996],[1104123600,78015.840599999996],[1104210000,78015.840599999996],[1104296400,78015.840599999996],[1104382800,78015.840599999996],[1104469200,78015.840599999996],[1104555600,78015.840599999996],[1104642000,78015.840599999996],[1104728400,78015.840599999996],[1104814800,80179.097299999994],[1104901200,80179.097299999994],[1104987600,80179.097299999994],[1105074000,80179.097299999994],[1105160400,80179.097299999994],[1105246800,80179.097299999994],[1105333200,80179.097299999994],[1105419600,80179.097299999994],[1105506000,80179.097299999994],[1105592400,80179.097299999994],[1105678800,80179.097299999994],[1105765200,80179.097299999994],[1105851600,80179.097299999994],[1105938000,80179.097299999994],[1106024400,80179.097299999994],[1106110800,80179.097299999994],[1106197200,80179.097299999994],[1106283600,80179.097299999994],[1106370000,80179.097299999994],[1106456400,80179.097299999994],[1106542800,80179.097299999994],[1106629200,80179.097299999994],[1106715600,80179.097299999994],[1106802000,80179.097299999994],[1106888400,80179.097299999994],[1106974800,80179.097299999994],[1107061200,80179.097299999994],[1107147600,80179.097299999994],[1107234000,80179.097299999994],[1107320400,80179.097299999994],[1107406800,82410.310599999997],[1107493200,82410.310599999997],[1107579600,82410.310599999997],[1107666000,82410.310599999997],[1107752400,82410.310599999997],[1107838800,82410.310599999997],[1107925200,82410.310599999997],[1108011600,82410.310599999997],[1108098000,82410.310599999997],[1108184400,82410.310599999997],[1108270800,82410.310599999997],[1108357200,82410.310599999997],[1108443600,82410.310599999997],[1108530000,82410.310599999997],[1108616400,82410.310599999997],[1108702800,82410.310599999997],[1108789200,82410.310599999997],[1108875600,82410.310599999997],[1108962000,82410.310599999997],[1109048400,82410.310599999997],[1109134800,82410.310599999997],[1109221200,82410.310599999997],[1109307600,82410.310599999997],[1109394000,82410.310599999997],[1109480400,82410.310599999997],[1109566800,82410.310599999997],[1109653200,82410.310599999997],[1109739600,82410.310599999997],[1109826000,82574.582800000004],[1109912400,82574.582800000004],[1109998800,82574.582800000004],[1110085200,82574.582800000004],[1110171600,82574.582800000004],[1110258000,82574.582800000004],[1110344400,82574.582800000004],[1110430800,82574.582800000004],[1110517200,82574.582800000004],[1110603600,82574.582800000004],[1110690000,82574.582800000004],[1110776400,82574.582800000004],[1110862800,82574.582800000004],[1110949200,82574.582800000004],[1111035600,82574.582800000004],[1111122000,82574.582800000004],[1111208400,82574.582800000004],[1111294800,82574.582800000004],[1111381200,82574.582800000004],[1111467600,82574.582800000004],[1111554000,82574.582800000004],[1111640400,82574.582800000004],[1111726800,82574.582800000004],[1111813200,82574.582800000004],[1111899600,82574.582800000004],[1111986000,82574.582800000004],[1112072400,82574.582800000004],[1112158800,82574.582800000004],[1112245200,82574.582800000004],[1112331600,82574.582800000004],[1112418000,82574.582800000004],[1112504400,82574.582800000004],[1112587200,82574.582800000004],[1112673600,84590.665599999993],[1120276800,84590.665599999993],[1120363200,84590.665599999993],[1120449600,84590.665599999993],[1120536000,84590.665599999993],[1120622400,86842.128200000006],[1120708800,86842.128200000006],[1120795200,86842.128200000006],[1120881600,86842.128200000006],[1120968000,86842.128200000006],[1121054400,86842.128200000006],[1121140800,86842.128200000006],[1121227200,86842.128200000006],[1121313600,86842.128200000006],[1121400000,86842.128200000006],[1121486400,86842.128200000006],[1121572800,86842.128200000006],[1121659200,86842.128200000006],[1121745600,86842.128200000006],[1121832000,86842.128200000006],[1121918400,86842.128200000006],[1122004800,86842.128200000006],[1122091200,86842.128200000006],[1122177600,86842.128200000006],[1122264000,86842.128200000006],[1122350400,86842.128200000006],[1122436800,86842.128200000006],[1122523200,86842.128200000006],[1122609600,86842.128200000006],[1122696000,86842.128200000006],[1122782400,86842.128200000006],[1122868800,86842.128200000006],[1122955200,86842.128200000006],[1123041600,89390.425300000003],[1133499600,89390.425300000003],[1133586000,91672.026400000002],[1133672400,91672.026400000002],[1133758800,91672.026400000002],[1133845200,91672.026400000002],[1133931600,91672.026400000002],[1134018000,91672.026400000002],[1134104400,91672.026400000002],[1134190800,91672.026400000002],[1134277200,91672.026400000002],[1134363600,91672.026400000002],[1134450000,91672.026400000002],[1134536400,91672.026400000002],[1134622800,91672.026400000002],[1134709200,91672.026400000002],[1134795600,91672.026400000002],[1134882000,91672.026400000002],[1134968400,91672.026400000002],[1135054800,91672.026400000002],[1135141200,91672.026400000002],[1135227600,91672.026400000002],[1135314000,91672.026400000002],[1135400400,91672.026400000002],[1135486800,91672.026400000002],[1135573200,91672.026400000002],[1135659600,91672.026400000002],[1135746000,91672.026400000002],[1135832400,91672.026400000002],[1135918800,91672.026400000002],[1136005200,91672.026400000002],[1136091600,91672.026400000002],[1136178000,91672.026400000002],[1136264400,91672.026400000002],[1136350800,93876.180900000007],[1136437200,93876.180900000007],[1136523600,93876.180900000007],[1136610000,93876.180900000007],[1136696400,93876.180900000007],[1136782800,93876.180900000007],[1136869200,93876.180900000007],[1136955600,93876.180900000007],[1137042000,93876.180900000007],[1137128400,93876.180900000007],[1137214800,93876.180900000007],[1137301200,93876.180900000007],[1137387600,93876.180900000007],[1137474000,93876.180900000007],[1137560400,93876.180900000007],[1137646800,93876.180900000007],[1137733200,93876.180900000007],[1137819600,93876.180900000007],[1137906000,93876.180900000007],[1137992400,93876.180900000007],[1138078800,93876.180900000007],[1138165200,93876.180900000007],[1138251600,93876.180900000007],[1138338000,93876.180900000007],[1138424400,93876.180900000007],[1138510800,93876.180900000007],[1138597200,93876.180900000007],[1138683600,93876.180900000007],[1138770000,93876.180900000007],[1236056400,93876.180900000007],[1236142800,96423.634999999995],[1236229200,96423.634999999995],[1236315600,96423.634999999995],[1236402000,96423.634999999995],[1236488400,96423.634999999995],[1236571200,96423.634999999995],[1236657600,96423.634999999995],[1236744000,96423.634999999995],[1236830400,96423.634999999995],[1236916800,96423.634999999995],[1237003200,96423.634999999995],[1237089600,96423.634999999995],[1237176000,96423.634999999995],[1237262400,96423.634999999995],[1237348800,96423.634999999995],[1237435200,96423.634999999995],[1237521600,96423.634999999995],[1237608000,96423.634999999995],[1237694400,96423.634999999995],[1237780800,96423.634999999995],[1237867200,96423.634999999995],[1237953600,96423.634999999995],[1238040000,96423.634999999995],[1238126400,96423.634999999995],[1238212800,96423.634999999995],[1238299200,96423.634999999995],[1238385600,96423.634999999995],[1238472000,96423.634999999995],[1238558400,96423.634999999995],[1238644800,96423.634999999995],[1238731200,99568.990000000005],[1330664400,99568.990000000005],[1330750800,99568.990000000005],[1330837200,99568.990000000005],[1330923600,99568.990000000005],[1331010000,99568.990000000005],[1331096400,99568.990000000005],[1331182800,99568.990000000005],[1331269200,99568.990000000005],[1331355600,99568.990000000005],[1331442000,99568.990000000005],[1331524800,99568.990000000005],[1331611200,99568.990000000005],[1331697600,99568.990000000005],[1331784000,99568.990000000005],[1331870400,99568.990000000005],[1331956800,99568.990000000005],[1332043200,99568.990000000005],[1332129600,99568.990000000005],[1332216000,99568.990000000005],[1332302400,99568.990000000005],[1332388800,99568.990000000005],[1332475200,99568.990000000005],[1332561600,99568.990000000005],[1332648000,99568.990000000005],[1332734400,99568.990000000005],[1332820800,99568.990000000005],[1332907200,99568.990000000005],[1332993600,99568.990000000005],[1333080000,99568.990000000005],[1333166400,99568.990000000005],[1333252800,99568.990000000005],[1333339200,99568.990000000005],[1456894800,99568.990000000005],[1456981200,99568.990000000005],[1457067600,99568.990000000005],[1457154000,99568.990000000005],[1457240400,99568.990000000005],[1457326800,99568.990000000005],[1457413200,99568.990000000005],[1457499600,99568.990000000005],[1457586000,99568.990000000005],[1457672400,99568.990000000005],[1457758800,99568.990000000005],[1457845200,99568.990000000005],[1457928000,99568.990000000005],[1458014400,99568.990000000005],[1458100800,99568.990000000005],[1458187200,99568.990000000005],[1458273600,99568.990000000005],[1458360000,99568.990000000005],[1458446400,99568.990000000005],[1458532800,99568.990000000005],[1458619200,99568.990000000005],[1458705600,99568.990000000005],[1458792000,99568.990000000005],[1458878400,99568.990000000005],[1458964800,99568.990000000005],[1459051200,99568.990000000005],[1459137600,99568.990000000005],[1459224000,99568.990000000005],[1459310400,99568.990000000005],[1459396800,99568.990000000005],[1459483200,99568.990000000005],[1519966800,99568.990000000005],[1520053200,101520.6205],[1520139600,101520.6205],[1520226000,101520.6205],[1520312400,101520.6205],[1520398800,101520.6205],[1520485200,101520.6205],[1520571600,101520.6205],[1520658000,101520.6205],[1520744400,101520.6205],[1520827200,101520.6205],[1520913600,101520.6205],[1521000000,101520.6205],[1521086400,101520.6205],[1521172800,101520.6205],[1521259200,101520.6205],[1521345600,101520.6205],[1521432000,101520.6205],[1521518400,101520.6205],[1521604800,101520.6205],[1521691200,101520.6205],[1521777600,101520.6205],[1521864000,101520.6205],[1521950400,101520.6205],[1522036800,101520.6205],[1522123200,101520.6205],[1522209600,101520.6205],[1522296000,101520.6205],[1522382400,101520.6205],[1522468800,101520.6205],[1522555200,101520.6205],[1522641600,101520.6205],[1522728000,101520.6205],[1522814400,103390.1618],[1583211600,103390.1618],[1583298000,105104.2965],[1583384400,105104.2965],[1583470800,105104.2965],[1583557200,105104.2965],[1583643600,105104.2965],[1583726400,105104.2965],[1583812800,105104.2965],[1583899200,105104.2965],[1583985600,105104.2965],[1584072000,105104.2965],[1584158400,105104.2965],[1584244800,105104.2965],[1584331200,105104.2965],[1584417600,105104.2965],[1584504000,105104.2965],[1584590400,105104.2965],[1584676800,105104.2965],[1584763200,105104.2965],[1584849600,105104.2965],[1584936000,105104.2965],[1585022400,105104.2965],[1585108800,105104.2965],[1585195200,105104.2965],[1585281600,105104.2965],[1585368000,105104.2965],[1585454400,105104.2965],[1585540800,105104.2965],[1585627200,105104.2965],[1585713600,105104.2965],[1585800000,105104.2965],[1585886400,106318.6776],[1614661200,106318.6776],[1614747600,106318.6776],[1614834000,106318.6776],[1614920400,106318.6776],[1615006800,106318.6776],[1615093200,106318.6776],[1615179600,106318.6776],[1615266000,106318.6776],[1615352400,106318.6776],[1615438800,106318.6776],[1615525200,106318.6776],[1615611600,106318.6776],[1615698000,106318.6776],[1615780800,106318.6776],[1615867200,106318.6776],[1615953600,106318.6776],[1616040000,106318.6776],[1616126400,106318.6776],[1616212800,106318.6776],[1616299200,106318.6776],[1616385600,106318.6776],[1616472000,106318.6776],[1616558400,106318.6776],[1616644800,106318.6776],[1616731200,106318.6776],[1616817600,106318.6776],[1616904000,106318.6776],[1616990400,106318.6776],[1617076800,106318.6776],[1617163200,106318.6776],[1617249600,106318.6776],[1622606400,106318.6776],[1622692800,107519.65949999999],[1622779200,107519.65949999999],[1622865600,107519.65949999999],[1622952000,107519.65949999999],[1623038400,107519.65949999999],[1623124800,107519.65949999999],[1623211200,107519.65949999999],[1623297600,107519.65949999999],[1623384000,107519.65949999999],[1623470400,107519.65949999999],[1623556800,107519.65949999999],[1623643200,107519.65949999999],[1623729600,107519.65949999999],[1623816000,107519.65949999999],[1623902400,107519.65949999999],[1623988800,107519.65949999999],[1624075200,107519.65949999999],[1624161600,107519.65949999999],[1624248000,107519.65949999999],[1624334400,107519.65949999999],[1624420800,107519.65949999999],[1624507200,107519.65949999999],[1624593600,107519.65949999999],[1624680000,107519.65949999999],[1624766400,107519.65949999999],[1624852800,107519.65949999999],[1624939200,107519.65949999999],[1625025600,107519.65949999999],[1625112000,107519.65949999999],[1625198400,107519.65949999999],[1625284800,107519.65949999999],[1625371200,107519.65949999999],[1625457600,107519.65949999999],[1625544000,107519.65949999999],[1625630400,107519.65949999999],[1625716800,107519.65949999999],[1625803200,107519.65949999999],[1625889600,107519.65949999999],[1625976000,107519.65949999999],[1626062400,107519.65949999999],[1626148800,107519.65949999999],[1626235200,107519.65949999999],[1626321600,107519.65949999999],[1626408000,107519.65949999999],[1626494400,107519.65949999999],[1626580800,107519.65949999999],[1626667200,107519.65949999999],[1626753600,107519.65949999999],[1626840000,107519.65949999999],[1626926400,107519.65949999999],[1627012800,107519.65949999999],[1627099200,107519.65949999999],[1627185600,107519.65949999999],[1627272000,107519.65949999999],[1627358400,107519.65949999999],[1627444800,107519.65949999999],[1627531200,107519.65949999999],[1627617600,107519.65949999999],[1627704000,107519.65949999999],[1627790400,107519.65949999999],[1627876800,107519.65949999999],[1627963200,107519.65949999999],[1628049600,107519.65949999999],[1628136000,107519.65949999999],[1628222400,107519.65949999999],[1628308800,107519.65949999999],[1628395200,107519.65949999999],[1628481600,107519.65949999999],[1628568000,107519.65949999999],[1628654400,107519.65949999999],[1628740800,107519.65949999999],[1628827200,107519.65949999999],[1628913600,107519.65949999999],[1629000000,107519.65949999999],[1629086400,107519.65949999999],[1629172800,107519.65949999999],[1629259200,107519.65949999999],[1629345600,107519.65949999999],[1629432000,107519.65949999999],[1629518400,107519.65949999999],[1629604800,107519.65949999999],[1629691200,107519.65949999999],[1629777600,107519.65949999999],[1629864000,107519.65949999999],[1629950400,107519.65949999999],[1630036800,107519.65949999999],[1630123200,107519.65949999999],[1630209600,107519.65949999999],[1630296000,107519.65949999999],[1630382400,107519.65949999999],[1630468800,107519.65949999999],[1630555200,107519.65949999999],[1630641600,107650.01760000001],[1630728000,107650.01760000001],[1630814400,107650.01760000001],[1630900800,107650.01760000001],[1630987200,107650.01760000001],[1631073600,107650.01760000001],[1631160000,107650.01760000001],[1631246400,107650.01760000001],[1631332800,107650.01760000001],[1631419200,107650.01760000001],[1631505600,107650.01760000001],[1631592000,107650.01760000001],[1631678400,107650.01760000001],[1631764800,107650.01760000001],[1631851200,107650.01760000001],[1631937600,107650.01760000001],[1632024000,107650.01760000001],[1632110400,107650.01760000001],[1632196800,107650.01760000001],[1632283200,107650.01760000001],[1632369600,107650.01760000001],[1632456000,107650.01760000001],[1632542400,107650.01760000001],[1632628800,107650.01760000001],[1632715200,107650.01760000001],[1632801600,107650.01760000001],[1632888000,107650.01760000001],[1632974400,107650.01760000001],[1633060800,107650.01760000001],[1633147200,107650.01760000001],[1633233600,107650.01760000001],[1633320000,107650.01760000001],[1633406400,108886.74129999999],[1635825600,108886.74129999999],[1635912000,110101.5016],[1635998400,110101.5016],[1636084800,110101.5016],[1636171200,110101.5016],[1636257600,110101.5016],[1636347600,110101.5016],[1636434000,110101.5016],[1636520400,110101.5016],[1636606800,110101.5016],[1636693200,110101.5016],[1636779600,110101.5016],[1636866000,110101.5016],[1636952400,110101.5016],[1637038800,110101.5016],[1637125200,110101.5016],[1637211600,110101.5016],[1637298000,110101.5016],[1637384400,110101.5016],[1637470800,110101.5016],[1637557200,110101.5016],[1637643600,110101.5016],[1637730000,110101.5016],[1637816400,110101.5016],[1637902800,110101.5016],[1637989200,110101.5016],[1638075600,110101.5016],[1638162000,110101.5016],[1638248400,110101.5016],[1638334800,110101.5016],[1638421200,110101.5016],[1638507600,110244.93030000001],[1638594000,110244.93030000001],[1638680400,110244.93030000001],[1638766800,110244.93030000001],[1638853200,110244.93030000001],[1638939600,110244.93030000001],[1639026000,110244.93030000001],[1639112400,110244.93030000001],[1639198800,110244.93030000001],[1639285200,110244.93030000001],[1639371600,110244.93030000001],[1639458000,110244.93030000001],[1639544400,110244.93030000001],[1639630800,110244.93030000001],[1639717200,110244.93030000001],[1639803600,110244.93030000001],[1639890000,110244.93030000001],[1639976400,110244.93030000001],[1640062800,110244.93030000001],[1640149200,110244.93030000001],[1640235600,110244.93030000001],[1640322000,110244.93030000001],[1640408400,110244.93030000001],[1640494800,110244.93030000001],[1640581200,110244.93030000001],[1640667600,110244.93030000001],[1640754000,110244.93030000001],[1640840400,110244.93030000001],[1640926800,110244.93030000001],[1641013200,110244.93030000001],[1641099600,110244.93030000001],[1641186000,110244.93030000001],[1641272400,111464.9271],[1641358800,111464.9271],[1641445200,111464.9271],[1641531600,111464.9271],[1641618000,111464.9271],[1641704400,111464.9271],[1641790800,111464.9271],[1641877200,111464.9271],[1641963600,111464.9271],[1642050000,111464.9271],[1642136400,111464.9271],[1642222800,111464.9271],[1642309200,111464.9271],[1642395600,111464.9271],[1642482000,111464.9271],[1642568400,111464.9271],[1642654800,111464.9271],[1642741200,111464.9271],[1642827600,111464.9271],[1642914000,111464.9271],[1643000400,111464.9271],[1643086800,111464.9271],[1643173200,111464.9271],[1643259600,111464.9271],[1643346000,111464.9271],[1643432400,111464.9271],[1643518800,111464.9271],[1643605200,111464.9271],[1643691600,111464.9271],[1659412800,111464.9271],[1659499200,111464.9271],[1659585600,111464.9271],[1659672000,111464.9271],[1659758400,111464.9271],[1659844800,111464.9271],[1659931200,111464.9271],[1660017600,111464.9271],[1660104000,111464.9271],[1660190400,111464.9271],[1660276800,111464.9271],[1660363200,111464.9271],[1660449600,111464.9271],[1660536000,111464.9271],[1660622400,111464.9271],[1660708800,111464.9271],[1660795200,111464.9271],[1660881600,111464.9271],[1660968000,111464.9271],[1661054400,111464.9271],[1661140800,111464.9271],[1661227200,111464.9271],[1661313600,111464.9271],[1661400000,111464.9271],[1661486400,111464.9271],[1661572800,111464.9271],[1661659200,111464.9271],[1661745600,111464.9271],[1661832000,111464.9271],[1661918400,111464.9271],[1662004800,111464.9271],[1669957200,111464.9271],[1670043600,111464.9271],[1670130000,111464.9271],[1670216400,111464.9271],[1670302800,111464.9271],[1670389200,111464.9271],[1670475600,111464.9271],[1670562000,111464.9271],[1670648400,111464.9271],[1670734800,111464.9271],[1670821200,111464.9271],[1670907600,111464.9271],[1670994000,111464.9271],[1671080400,111464.9271],[1671166800,111464.9271],[1671253200,111464.9271],[1671339600,111464.9271],[1671426000,111464.9271],[1671512400,111464.9271],[1671598800,111464.9271],[1671685200,111464.9271],[1671771600,111464.9271],[1671858000,111464.9271],[1671944400,111464.9271],[1672030800,111464.9271],[1672117200,111464.9271],[1672203600,111464.9271],[1672290000,111464.9271],[1672376400,111464.9271],[1672462800,111464.9271],[1672549200,111464.9271],[1672635600,111464.9271],[1672722000,111464.9271],[1672808400,111464.9271],[1672894800,111464.9271],[1672981200,111464.9271],[1673067600,111464.9271],[1673154000,111464.9271],[1673240400,111464.9271],[1673326800,111464.9271],[1673413200,111464.9271],[1673499600,111464.9271],[1673586000,111464.9271],[1673672400,111464.9271],[1673758800,111464.9271],[1673845200,111464.9271],[1673931600,111464.9271],[1674018000,111464.9271],[1674104400,111464.9271],[1674190800,111464.9271],[1674277200,111464.9271],[1674363600,111464.9271],[1674450000,111464.9271],[1674536400,111464.9271],[1674622800,111464.9271],[1674709200,111464.9271],[1674795600,111464.9271],[1674882000,111464.9271],[1674968400,111464.9271],[1675054800,111464.9271],[1675141200,111464.9271],[1675227600,111464.9271],[1688443200,111464.9271],[1688529600,111464.9271],[1688616000,112740.9978],[1688702400,112740.9978],[1688788800,112740.9978],[1688875200,112740.9978],[1688961600,112740.9978],[1689048000,112740.9978],[1689134400,112740.9978],[1689220800,112740.9978],[1689307200,112740.9978],[1689393600,112740.9978],[1689480000,112740.9978],[1689566400,112740.9978],[1689652800,112740.9978],[1689739200,112740.9978],[1689825600,112740.9978],[1689912000,112740.9978],[1689998400,112740.9978],[1690084800,112740.9978],[1690171200,112740.9978],[1690257600,112740.9978],[1690344000,112740.9978],[1690430400,112740.9978],[1690516800,112740.9978],[1690603200,112740.9978],[1690689600,112740.9978],[1690776000,112740.9978],[1690862400,112740.9978],[1690948800,112740.9978],[1691035200,112740.9978],[1691121600,112740.9978],[1691208000,112740.9978],[1691294400,112740.9978],[1691380800,112740.9978],[1691467200,112740.9978],[1691553600,112740.9978],[1691640000,112740.9978],[1691726400,112740.9978],[1691812800,112740.9978],[1691899200,112740.9978],[1691985600,112740.9978],[1692072000,112740.9978],[1692158400,112740.9978],[1692244800,112740.9978],[1692331200,112740.9978],[1692417600,112740.9978],[1692504000,112740.9978],[1692590400,112740.9978],[1692676800,112740.9978],[1692763200,112740.9978],[1692849600,112740.9978],[1692936000,112740.9978],[1693022400,112740.9978],[1693108800,112740.9978],[1693195200,112740.9978],[1693281600,112740.9978],[1693368000,112740.9978],[1693454400,112740.9978],[1693540800,112740.9978],[1693627200,112740.9978],[1693713600,112740.9978],[1693800000,112740.9978],[1693886400,112740.9978],[1693972800,112740.9978],[1694059200,112740.9978],[1694145600,112740.9978],[1694232000,112740.9978],[1694318400,112740.9978],[1694404800,112740.9978],[1694491200,112740.9978],[1694577600,112740.9978],[1694664000,112740.9978],[1694750400,112740.9978],[1694836800,112740.9978],[1694923200,112740.9978],[1695009600,112740.9978],[1695096000,112740.9978],[1695182400,112740.9978],[1695268800,112740.9978],[1695355200,112740.9978],[1695441600,112740.9978],[1695528000,112740.9978],[1695614400,112740.9978],[1695700800,112740.9978],[1695787200,112740.9978],[1695873600,112740.9978],[1695960000,112740.9978],[1696046400,112740.9978],[1696132800,112740.9978],[1696219200,112740.9978],[1696305600,112740.9978],[1696392000,112877.60430000001],[1696478400,112877.60430000001],[1696564800,112877.60430000001],[1696651200,112877.60430000001],[1696737600,112877.60430000001],[1696824000,112877.60430000001],[1696910400,112877.60430000001],[1696996800,112877.60430000001],[1697083200,112877.60430000001],[1697169600,112877.60430000001],[1697256000,112877.60430000001],[1697342400,112877.60430000001],[1697428800,112877.60430000001],[1697515200,112877.60430000001],[1697601600,112877.60430000001],[1697688000,112877.60430000001],[1697774400,112877.60430000001],[1697860800,112877.60430000001],[1697947200,112877.60430000001],[1698033600,112877.60430000001],[1698120000,112877.60430000001],[1698206400,112877.60430000001],[1698292800,112877.60430000001],[1698379200,112877.60430000001],[1698465600,112877.60430000001],[1698552000,112877.60430000001],[1698638400,112877.60430000001],[1698724800,112877.60430000001],[1698811200,112877.60430000001],[1698897600,112877.60430000001],[1698984000,112877.60430000001],[1699070400,112877.60430000001],[1699156800,112877.60430000001],[1699246800,112877.60430000001],[1699333200,112877.60430000001],[1699419600,112877.60430000001],[1699506000,112877.60430000001],[1699592400,112877.60430000001],[1699678800,112877.60430000001],[1699765200,112877.60430000001],[1699851600,112877.60430000001],[1699938000,112877.60430000001],[1700024400,112877.60430000001],[1700110800,112877.60430000001],[1700197200,112877.60430000001],[1700283600,112877.60430000001],[1700370000,112877.60430000001],[1700456400,112877.60430000001],[1700542800,112877.60430000001],[1700629200,112877.60430000001],[1700715600,112877.60430000001],[1700802000,112877.60430000001],[1700888400,112877.60430000001],[1700974800,112877.60430000001],[1701061200,112877.60430000001],[1701147600,112877.60430000001],[1701234000,112877.60430000001],[1701320400,112877.60430000001],[1701406800,112877.60430000001],[1701493200,112877.60430000001],[1701579600,112877.60430000001],[1701666000,112877.60430000001],[1701752400,113025.7185],[1701838800,113025.7185],[1701925200,113025.7185],[1702011600,113025.7185],[1702098000,113025.7185],[1702184400,113025.7185],[1702270800,113025.7185],[1702357200,113025.7185],[1702443600,113025.7185],[1702530000,113025.7185],[1702616400,113025.7185],[1702702800,113025.7185],[1702789200,113025.7185],[1702875600,113025.7185],[1702962000,113025.7185],[1703048400,113025.7185],[1703134800,113025.7185],[1703221200,113025.7185],[1703307600,113025.7185],[1703394000,113025.7185],[1703480400,113025.7185],[1703566800,113025.7185],[1703653200,113025.7185],[1703739600,113025.7185],[1703826000,113025.7185],[1703912400,113025.7185],[1703998800,113025.7185],[1704085200,113025.7185],[1704171600,113025.7185],[1704258000,114465.6262],[1704344400,114465.6262],[1704430800,114465.6262],[1704517200,114465.6262],[1704603600,114465.6262],[1704690000,114465.6262],[1704776400,114465.6262],[1704862800,114465.6262],[1704949200,114465.6262],[1705035600,114465.6262],[1705122000,114465.6262],[1705208400,114465.6262],[1705294800,114465.6262],[1705381200,114465.6262],[1705467600,114465.6262],[1705554000,114465.6262],[1705640400,114465.6262],[1705726800,114465.6262],[1705813200,114465.6262],[1705899600,114465.6262],[1705986000,114465.6262],[1706072400,114465.6262],[1706158800,114465.6262],[1706245200,114465.6262],[1706331600,114465.6262],[1706418000,114465.6262],[1706504400,114465.6262],[1706590800,114465.6262],[1706677200,114465.6262],[1706763600,114465.6262],[1714622400,114465.6262],[1714708800,115824.1109],[1714795200,115824.1109],[1714881600,115824.1109],[1714968000,115824.1109],[1715054400,115824.1109],[1715140800,115824.1109],[1715227200,115824.1109],[1715313600,115824.1109],[1715400000,115824.1109],[1715486400,115824.1109],[1715572800,115824.1109],[1715659200,115824.1109],[1715745600,115824.1109],[1715832000,115824.1109],[1715918400,115824.1109],[1716004800,115824.1109],[1716091200,115824.1109],[1716177600,115824.1109],[1716264000,115824.1109],[1716350400,115824.1109],[1716436800,115824.1109],[1716523200,115824.1109],[1716609600,115824.1109],[1716696000,115824.1109],[1716782400,115824.1109],[1716868800,115824.1109],[1716955200,115824.1109],[1717041600,115824.1109],[1717128000,115824.1109],[1717214400,115824.1109],[1717300800,115824.1109],[1717387200,115824.1109],[1717473600,115824.1109],[1717560000,116035.90979999999],[1717646400,116035.90979999999],[1717732800,116035.90979999999],[1717819200,116035.90979999999],[1717905600,116035.90979999999],[1717992000,116035.90979999999],[1718078400,116035.90979999999],[1718164800,116035.90979999999],[1718251200,116035.90979999999],[1718337600,116035.90979999999],[1718424000,116035.90979999999],[1718510400,116035.90979999999],[1718596800,116035.90979999999],[1718683200,116035.90979999999],[1718769600,116035.90979999999],[1718856000,116035.90979999999],[1718942400,116035.90979999999],[1719028800,116035.90979999999],[1719115200,116035.90979999999],[1719201600,116035.90979999999],[1719288000,116035.90979999999],[1719374400,116035.90979999999],[1719460800,116035.90979999999],[1719547200,116035.90979999999],[1719633600,116035.90979999999],[1719720000,116035.90979999999],[1719806400,116035.90979999999],[1719892800,116035.90979999999],[1719979200,116035.90979999999],[1720065600,116035.90979999999],[1720152000,116035.90979999999],[1720238400,116035.90979999999],[1720324800,116035.90979999999],[1720411200,116035.90979999999],[1720497600,116035.90979999999],[1720584000,116035.90979999999],[1720670400,116035.90979999999],[1720756800,116035.90979999999],[1720843200,116035.90979999999],[1720929600,116035.90979999999],[1721016000,116035.90979999999],[1721102400,116035.90979999999],[1721188800,116035.90979999999],[1721275200,116035.90979999999],[1721361600,116035.90979999999],[1721448000,116035.90979999999],[1721534400,116035.90979999999],[1721620800,116035.90979999999],[1721707200,116035.90979999999],[1721793600,116035.90979999999],[1721880000,116035.90979999999],[1721966400,116035.90979999999],[1722052800,116035.90979999999],[1722139200,116035.90979999999],[1722225600,116035.90979999999],[1722312000,116035.90979999999],[1722398400,116035.90979999999],[1722484800,116035.90979999999],[1722571200,116035.90979999999],[1722657600,116222.0214],[1722744000,116222.0214],[1722830400,116222.0214],[1722916800,116222.0214],[1723003200,116222.0214],[1723089600,116222.0214],[1723176000,116222.0214],[1723262400,116222.0214],[1723348800,116222.0214],[1723435200,116222.0214],[1723521600,116222.0214],[1723608000,116222.0214],[1723694400,116222.0214],[1723780800,116222.0214],[1723867200,116222.0214],[1723953600,116222.0214],[1724040000,116222.0214],[1724126400,116222.0214],[1724212800,116222.0214],[1724299200,116222.0214],[1724385600,116222.0214],[1724472000,116222.0214],[1724558400,116222.0214],[1724644800,116222.0214],[1724731200,116222.0214],[1724817600,116222.0214],[1724904000,116222.0214],[1724990400,116222.0214],[1725076800,116222.0214],[1725163200,116222.0214],[1725249600,116222.0214],[1725336000,116222.0214],[1725422400,116222.0214],[1725508800,117472.5508],[1741064400,117472.5508],[1741150800,118847.6208],[1741237200,118847.6208],[1741323600,118847.6208],[1741410000,118847.6208],[1741496400,118847.6208],[1741579200,118847.6208],[1741665600,118847.6208],[1741752000,118847.6208],[1741838400,118847.6208],[1741924800,118847.6208],[1742011200,118847.6208],[1742097600,118847.6208],[1742184000,118847.6208],[1742270400,118847.6208],[1742356800,118847.6208],[1742443200,118847.6208],[1742529600,118847.6208],[1742616000,118847.6208],[1742702400,118847.6208],[1742788800,118847.6208],[1742875200,118847.6208],[1742961600,118847.6208],[1743048000,118847.6208],[1743134400,118847.6208],[1743220800,118847.6208],[1743307200,118847.6208],[1743393600,118847.6208],[1743480000,118847.6208],[1743566400,118847.6208],[1743652800,120140.21520000001],[1751428800,120140.21520000001],[1751515200,121420.37519999999]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1109912400,7328.942],[1109998800,7328.942],[1110085200,7328.942],[1110171600,7328.942],[1110258000,7328.942],[1110344400,7328.942],[1110430800,7328.942],[1110517200,7328.942],[1110603600,7328.942],[1110690000,7328.942],[1110776400,7328.942],[1110862800,7328.942],[1110949200,7328.942],[1111035600,7328.942],[1111122000,7328.942],[1111208400,7328.942],[1111294800,7328.942],[1111381200,7328.942],[1111467600,7328.942],[1111554000,7328.942],[1111640400,7328.942],[1111726800,7328.942],[1111813200,7328.942],[1111899600,7328.942],[1111986000,7328.942],[1112072400,7328.942],[1112158800,7328.942],[1112245200,7328.942],[1112331600,7328.942],[1112760000,7328.942],[1112846400,7328.942],[1112932800,7328.942],[1113019200,7328.942],[1113105600,7328.942],[1113192000,7328.942],[1113278400,7328.942],[1113364800,7328.942],[1113451200,7328.942],[1113537600,7328.942],[1113624000,7328.942],[1113710400,7328.942],[1113796800,7328.942],[1113883200,7328.942],[1113969600,7328.942],[1114056000,7328.942],[1114142400,7328.942],[1114228800,7328.942],[1114315200,7328.942],[1114401600,7328.942],[1114488000,7328.942],[1114574400,7328.942],[1114660800,7328.942],[1114747200,7328.942],[1114833600,7328.942],[1114920000,7328.942],[1115006400,7328.942],[1115092800,7328.942],[1115179200,9501.1848000000009],[1117857600,11672.3058],[1117944000,11672.3058],[1118030400,11672.3058],[1118116800,11672.3058],[1118203200,11672.3058],[1118289600,11672.3058],[1118376000,11672.3058],[1118462400,11672.3058],[1118548800,11672.3058],[1118635200,11672.3058],[1118721600,11672.3058],[1118808000,11672.3058],[1118894400,11672.3058],[1118980800,11672.3058],[1119067200,11672.3058],[1119153600,11672.3058],[1119240000,11672.3058],[1119326400,11672.3058],[1119412800,11672.3058],[1119499200,11672.3058],[1119585600,11672.3058],[1119672000,11672.3058],[1119758400,11672.3058],[1119844800,11672.3058],[1119931200,11672.3058],[1120017600,11672.3058],[1120104000,11672.3058],[1120190400,11672.3058],[1120708800,11742.207399999999],[1120795200,11742.207399999999],[1120881600,11742.207399999999],[1120968000,11742.207399999999],[1121054400,11742.207399999999],[1121140800,11742.207399999999],[1121227200,11742.207399999999],[1121313600,11742.207399999999],[1121400000,11742.207399999999],[1121486400,11742.207399999999],[1121572800,11742.207399999999],[1121659200,11742.207399999999],[1121745600,11742.207399999999],[1121832000,11742.207399999999],[1121918400,11742.207399999999],[1122004800,11742.207399999999],[1122091200,11742.207399999999],[1122177600,11742.207399999999],[1122264000,11742.207399999999],[1122350400,11742.207399999999],[1122436800,11742.207399999999],[1122523200,11742.207399999999],[1122609600,11742.207399999999],[1122696000,11742.207399999999],[1122782400,11742.207399999999],[1122868800,11742.207399999999],[1123128000,11939.8164],[1123214400,11939.8164],[1123300800,11939.8164],[1123387200,11939.8164],[1123473600,11939.8164],[1123560000,11939.8164],[1123646400,11939.8164],[1123732800,11939.8164],[1123819200,11939.8164],[1123905600,11939.8164],[1123992000,11939.8164],[1124078400,11939.8164],[1124164800,11939.8164],[1124251200,11939.8164],[1124337600,11939.8164],[1124424000,11939.8164],[1124510400,11939.8164],[1124596800,11939.8164],[1124683200,11939.8164],[1124769600,11939.8164],[1124856000,11939.8164],[1124942400,11939.8164],[1125028800,11939.8164],[1125115200,11939.8164],[1125201600,11939.8164],[1125288000,11939.8164],[1125374400,11939.8164],[1125460800,11939.8164],[1125547200,11939.8164],[1125633600,11939.8164],[1126065600,12046.825999999999],[1126152000,12046.825999999999],[1126238400,12046.825999999999],[1126324800,12046.825999999999],[1126411200,12046.825999999999],[1126497600,12046.825999999999],[1126584000,12046.825999999999],[1126670400,12046.825999999999],[1126756800,12046.825999999999],[1126843200,12046.825999999999],[1126929600,12046.825999999999],[1127016000,12046.825999999999],[1127102400,12046.825999999999],[1127188800,12046.825999999999],[1127275200,12046.825999999999],[1127361600,12046.825999999999],[1127448000,12046.825999999999],[1127534400,12046.825999999999],[1127620800,12046.825999999999],[1127707200,12046.825999999999],[1127793600,12046.825999999999],[1127880000,12046.825999999999],[1127966400,12046.825999999999],[1128052800,12046.825999999999],[1128139200,12046.825999999999],[1128225600,12046.825999999999],[1128312000,12046.825999999999],[1128571200,12180.782999999999],[1128657600,12180.782999999999],[1128744000,12180.782999999999],[1128830400,12180.782999999999],[1128916800,12180.782999999999],[1129003200,12180.782999999999],[1129089600,12180.782999999999],[1129176000,12180.782999999999],[1129262400,12180.782999999999],[1129348800,12180.782999999999],[1129435200,12180.782999999999],[1129521600,12180.782999999999],[1129608000,12180.782999999999],[1129694400,12180.782999999999],[1129780800,12180.782999999999],[1129867200,12180.782999999999],[1129953600,12180.782999999999],[1130040000,12180.782999999999],[1130126400,12180.782999999999],[1130212800,12180.782999999999],[1130299200,12180.782999999999],[1130385600,12180.782999999999],[1130472000,12180.782999999999],[1130558400,12180.782999999999],[1130644800,12180.782999999999],[1130734800,12180.782999999999],[1130821200,12180.782999999999],[1131080400,12258.545400000001],[1131166800,12258.545400000001],[1131253200,12258.545400000001],[1131339600,12258.545400000001],[1131426000,12258.545400000001],[1131512400,12258.545400000001],[1131598800,12258.545400000001],[1131685200,12258.545400000001],[1131771600,12258.545400000001],[1131858000,12258.545400000001],[1131944400,12258.545400000001],[1132030800,12258.545400000001],[1132117200,12258.545400000001],[1132203600,12258.545400000001],[1132290000,12258.545400000001],[1132376400,12258.545400000001],[1132462800,12258.545400000001],[1132549200,12258.545400000001],[1132635600,12258.545400000001],[1132722000,12258.545400000001],[1132808400,12258.545400000001],[1132894800,12258.545400000001],[1132981200,12258.545400000001],[1133067600,12258.545400000001],[1133154000,12258.545400000001],[1133240400,12258.545400000001],[1133326800,12258.545400000001],[1133413200,12258.545400000001],[1133499600,12258.545400000001],[1133586000,12382.9763],[1133672400,12382.9763],[1133758800,12382.9763],[1133845200,12382.9763],[1133931600,12382.9763],[1134018000,12382.9763],[1134104400,12382.9763],[1134190800,12382.9763],[1134277200,12382.9763],[1134363600,12382.9763],[1134450000,12382.9763],[1134536400,12382.9763],[1134622800,12382.9763],[1134709200,12382.9763],[1134795600,12382.9763],[1134882000,12382.9763],[1134968400,12382.9763],[1135054800,12382.9763],[1135141200,12382.9763],[1135227600,12382.9763],[1135314000,12382.9763],[1135400400,12382.9763],[1135486800,12382.9763],[1135573200,12382.9763],[1135659600,12382.9763],[1135746000,12382.9763],[1135832400,12382.9763],[1135918800,12382.9763],[1136005200,12382.9763],[1136091600,12382.9763],[1136178000,12382.9763],[1136264400,12382.9763],[1136350800,14499.8449],[1136437200,14499.8449],[1136523600,14499.8449],[1136610000,14499.8449],[1136696400,14499.8449],[1136782800,14499.8449],[1136869200,14499.8449],[1136955600,14499.8449],[1137042000,14499.8449],[1137128400,14499.8449],[1137214800,14499.8449],[1137301200,14499.8449],[1137387600,14499.8449],[1137474000,14499.8449],[1137560400,14499.8449],[1137646800,14499.8449],[1137733200,14499.8449],[1137819600,14499.8449],[1137906000,14499.8449],[1137992400,14499.8449],[1138078800,14499.8449],[1138165200,14499.8449],[1138251600,14499.8449],[1138338000,14499.8449],[1138424400,14499.8449],[1138510800,14499.8449],[1138597200,14499.8449],[1138683600,14499.8449],[1138770000,14499.8449],[1138856400,14499.8449],[1138942800,16796.583699999999],[1139029200,16796.583699999999],[1139115600,16796.583699999999],[1139202000,16796.583699999999],[1139288400,16796.583699999999],[1139374800,16796.583699999999],[1139461200,16796.583699999999],[1139547600,16796.583699999999],[1139634000,16796.583699999999],[1139720400,16796.583699999999],[1139806800,16796.583699999999],[1139893200,16796.583699999999],[1139979600,16796.583699999999],[1140066000,16796.583699999999],[1140152400,16796.583699999999],[1140238800,16796.583699999999],[1140325200,16796.583699999999],[1140411600,16796.583699999999],[1140498000,16796.583699999999],[1140584400,16796.583699999999],[1140670800,16796.583699999999],[1140757200,16796.583699999999],[1140843600,16796.583699999999],[1140930000,16796.583699999999],[1141016400,16796.583699999999],[1141102800,16796.583699999999],[1141189200,16796.583699999999],[1160020800,19021.383399999999],[1160107200,19021.383399999999],[1160193600,19021.383399999999],[1160280000,19021.383399999999],[1160366400,19021.383399999999],[1160452800,19021.383399999999],[1160539200,19021.383399999999],[1160625600,19021.383399999999],[1160712000,19021.383399999999],[1160798400,19021.383399999999],[1160884800,19021.383399999999],[1160971200,19021.383399999999],[1161057600,19021.383399999999],[1161144000,19021.383399999999],[1161230400,19021.383399999999],[1161316800,19021.383399999999],[1161403200,19021.383399999999],[1161489600,19021.383399999999],[1161576000,19021.383399999999],[1161662400,19021.383399999999],[1161748800,19021.383399999999],[1161835200,19021.383399999999],[1161921600,19021.383399999999],[1162008000,19021.383399999999],[1162094400,19021.383399999999],[1162184400,19021.383399999999],[1162270800,19021.383399999999],[1162357200,19021.383399999999],[1162443600,19021.383399999999],[1162530000,21001.629099999998],[1162616400,21001.629099999998],[1162702800,21001.629099999998],[1162789200,21001.629099999998],[1162875600,21001.629099999998],[1162962000,21001.629099999998],[1163048400,21001.629099999998],[1163134800,21001.629099999998],[1163221200,21001.629099999998],[1163307600,21001.629099999998],[1163394000,21001.629099999998],[1163480400,21001.629099999998],[1163566800,21001.629099999998],[1163653200,21001.629099999998],[1163739600,21001.629099999998],[1163826000,21001.629099999998],[1163912400,21001.629099999998],[1163998800,21001.629099999998],[1164085200,21001.629099999998],[1164171600,21001.629099999998],[1164258000,21001.629099999998],[1164344400,21001.629099999998],[1164430800,21001.629099999998],[1164517200,21001.629099999998],[1164603600,21001.629099999998],[1164690000,21001.629099999998],[1164776400,21001.629099999998],[1164862800,21001.629099999998],[1164949200,21001.629099999998],[1191297600,23378.802],[1191384000,25395.909500000002],[1191470400,25395.909500000002],[1191556800,25395.909500000002],[1191643200,25395.909500000002],[1191729600,25395.909500000002],[1191816000,25395.909500000002],[1191902400,25395.909500000002],[1191988800,25395.909500000002],[1192075200,25395.909500000002],[1192161600,25395.909500000002],[1192248000,25395.909500000002],[1192334400,25395.909500000002],[1192420800,25395.909500000002],[1192507200,25395.909500000002],[1192593600,25395.909500000002],[1192680000,25395.909500000002],[1192766400,25395.909500000002],[1192852800,25395.909500000002],[1192939200,25395.909500000002],[1193025600,25395.909500000002],[1193112000,25395.909500000002],[1193198400,25395.909500000002],[1193284800,25395.909500000002],[1193371200,25395.909500000002],[1193457600,25395.909500000002],[1193544000,25395.909500000002],[1193630400,25395.909500000002],[1193716800,25395.909500000002],[1193803200,25395.909500000002],[1193889600,25395.909500000002],[1193976000,25395.909500000002],[1194062400,25498.101999999999],[1194148800,25498.101999999999],[1194238800,25498.101999999999],[1194325200,25498.101999999999],[1194411600,25498.101999999999],[1194498000,25498.101999999999],[1194584400,25498.101999999999],[1194670800,25498.101999999999],[1194757200,25498.101999999999],[1194843600,25498.101999999999],[1194930000,25498.101999999999],[1195016400,25498.101999999999],[1195102800,25498.101999999999],[1195189200,25498.101999999999],[1195275600,25498.101999999999],[1195362000,25498.101999999999],[1195448400,25498.101999999999],[1195534800,25498.101999999999],[1195621200,25498.101999999999],[1195707600,25498.101999999999],[1195794000,25498.101999999999],[1195880400,25498.101999999999],[1195966800,25498.101999999999],[1196053200,25498.101999999999],[1196139600,25498.101999999999],[1196226000,25498.101999999999],[1196312400,25498.101999999999],[1196398800,25498.101999999999],[1196485200,25498.101999999999],[1196571600,25498.101999999999],[1196658000,25498.101999999999],[1196744400,25498.101999999999],[1196830800,27464.750199999999],[1243915200,27464.750199999999],[1244001600,28784.8328],[1244088000,28784.8328],[1244174400,28784.8328],[1244260800,28784.8328],[1244347200,28784.8328],[1244433600,28784.8328],[1244520000,28784.8328],[1244606400,28784.8328],[1244692800,28784.8328],[1244779200,28784.8328],[1244865600,28784.8328],[1244952000,28784.8328],[1245038400,28784.8328],[1245124800,28784.8328],[1245211200,28784.8328],[1245297600,28784.8328],[1245384000,28784.8328],[1245470400,28784.8328],[1245556800,28784.8328],[1245643200,28784.8328],[1245729600,28784.8328],[1245816000,28784.8328],[1245902400,28784.8328],[1245988800,28784.8328],[1246075200,28784.8328],[1246161600,28784.8328],[1246248000,28784.8328],[1246334400,28784.8328],[1246420800,28784.8328],[1246939200,29052.274300000001],[1247025600,29052.274300000001],[1247112000,29052.274300000001],[1247198400,29052.274300000001],[1247284800,29052.274300000001],[1247371200,29052.274300000001],[1247457600,29052.274300000001],[1247544000,29052.274300000001],[1247630400,29052.274300000001],[1247716800,29052.274300000001],[1247803200,29052.274300000001],[1247889600,29052.274300000001],[1247976000,29052.274300000001],[1248062400,29052.274300000001],[1248148800,29052.274300000001],[1248235200,29052.274300000001],[1248321600,29052.274300000001],[1248408000,29052.274300000001],[1248494400,29052.274300000001],[1248580800,29052.274300000001],[1248667200,29052.274300000001],[1248753600,29052.274300000001],[1248840000,29052.274300000001],[1248926400,29052.274300000001],[1249012800,29052.274300000001],[1249099200,29052.274300000001],[1249185600,29052.274300000001],[1249272000,29052.274300000001],[1249358400,29052.274300000001],[1249444800,29266.4719],[1249531200,29266.4719],[1249617600,29266.4719],[1249704000,29266.4719],[1249790400,29266.4719],[1249876800,29266.4719],[1249963200,29266.4719],[1250049600,29266.4719],[1250136000,29266.4719],[1250222400,29266.4719],[1250308800,29266.4719],[1250395200,29266.4719],[1250481600,29266.4719],[1250568000,29266.4719],[1250654400,29266.4719],[1250740800,29266.4719],[1250827200,29266.4719],[1250913600,29266.4719],[1251000000,29266.4719],[1251086400,29266.4719],[1251172800,29266.4719],[1251259200,29266.4719],[1251345600,29266.4719],[1251432000,29266.4719],[1251518400,29266.4719],[1251604800,29266.4719],[1251691200,29266.4719],[1251777600,29266.4719],[1252036800,29305.304],[1252123200,29305.304],[1252209600,29305.304],[1252296000,29305.304],[1252382400,29305.304],[1252468800,29305.304],[1252555200,29305.304],[1252641600,29305.304],[1252728000,29305.304],[1252814400,29305.304],[1252900800,29305.304],[1252987200,29305.304],[1253073600,29305.304],[1253160000,29305.304],[1253246400,29305.304],[1253332800,29305.304],[1253419200,29305.304],[1253505600,29305.304],[1253592000,29305.304],[1253678400,29305.304],[1253764800,29305.304],[1253851200,29305.304],[1253937600,29305.304],[1254024000,29305.304],[1254110400,29305.304],[1254196800,29305.304],[1254283200,29305.304],[1254369600,29305.304],[1254801600,29422.894499999999],[1254888000,29422.894499999999],[1254974400,29422.894499999999],[1255060800,29422.894499999999],[1255147200,29422.894499999999],[1255233600,29422.894499999999],[1255320000,29422.894499999999],[1255406400,29422.894499999999],[1255492800,29422.894499999999],[1255579200,29422.894499999999],[1255665600,29422.894499999999],[1255752000,29422.894499999999],[1255838400,29422.894499999999],[1255924800,29422.894499999999],[1256011200,29422.894499999999],[1256097600,29422.894499999999],[1256184000,29422.894499999999],[1256270400,29422.894499999999],[1256356800,29422.894499999999],[1256443200,29422.894499999999],[1256529600,29422.894499999999],[1256616000,29422.894499999999],[1256702400,29422.894499999999],[1256788800,29422.894499999999],[1256875200,29422.894499999999],[1256961600,29422.894499999999],[1257048000,29422.894499999999],[1257138000,29422.894499999999],[1257397200,29574.014200000001],[1257483600,29574.014200000001],[1257570000,29574.014200000001],[1257656400,29574.014200000001],[1257742800,29574.014200000001],[1257829200,29574.014200000001],[1257915600,29574.014200000001],[1258002000,29574.014200000001],[1258088400,29574.014200000001],[1258174800,29574.014200000001],[1258261200,29574.014200000001],[1258347600,29574.014200000001],[1258434000,29574.014200000001],[1258520400,29574.014200000001],[1258606800,29574.014200000001],[1258693200,29574.014200000001],[1258779600,29574.014200000001],[1258866000,29574.014200000001],[1258952400,29574.014200000001],[1259038800,29574.014200000001],[1259125200,29574.014200000001],[1259211600,29574.014200000001],[1259298000,29574.014200000001],[1259384400,29574.014200000001],[1259470800,29574.014200000001],[1259557200,29574.014200000001],[1259643600,29574.014200000001],[1283400000,30880.031900000002],[1283486400,32326.7075],[1283572800,32326.7075],[1283659200,32326.7075],[1283745600,32326.7075],[1283832000,32326.7075],[1283918400,32326.7075],[1284004800,32326.7075],[1284091200,32326.7075],[1284177600,32326.7075],[1284264000,32326.7075],[1284350400,32326.7075],[1284436800,32326.7075],[1284523200,32326.7075],[1284609600,32326.7075],[1284696000,32326.7075],[1284782400,32326.7075],[1284868800,32326.7075],[1284955200,32326.7075],[1285041600,32326.7075],[1285128000,32326.7075],[1285214400,32326.7075],[1285300800,32326.7075],[1285387200,32326.7075],[1285473600,32326.7075],[1285560000,32326.7075],[1285646400,32326.7075],[1285732800,32326.7075],[1285819200,32326.7075],[1285905600,32326.7075],[1285992000,32326.7075],[1286078400,32326.7075],[1286164800,32326.7075],[1286251200,33862.1999],[1299214800,35294.171000000002],[1299301200,35294.171000000002],[1299387600,35294.171000000002],[1299474000,35294.171000000002],[1299560400,35294.171000000002],[1299646800,35294.171000000002],[1299733200,35294.171000000002],[1299819600,35294.171000000002],[1299906000,35294.171000000002],[1299992400,35294.171000000002],[1300075200,35294.171000000002],[1300161600,35294.171000000002],[1300248000,35294.171000000002],[1300334400,35294.171000000002],[1300420800,35294.171000000002],[1300507200,35294.171000000002],[1300593600,35294.171000000002],[1300680000,35294.171000000002],[1300766400,35294.171000000002],[1300852800,35294.171000000002],[1300939200,35294.171000000002],[1301025600,35294.171000000002],[1301112000,35294.171000000002],[1301198400,35294.171000000002],[1301284800,35294.171000000002],[1301371200,35294.171000000002],[1301457600,35294.171000000002],[1301544000,35294.171000000002],[1301630400,35294.171000000002],[1301716800,35294.171000000002],[1301803200,35294.171000000002],[1301889600,35294.171000000002],[1301976000,36766.824099999998],[1306987200,36766.824099999998],[1307073600,38177.453200000004],[1307160000,38177.453200000004],[1307246400,38177.453200000004],[1307332800,38177.453200000004],[1307419200,38177.453200000004],[1307505600,38177.453200000004],[1307592000,38177.453200000004],[1307678400,38177.453200000004],[1307764800,38177.453200000004],[1307851200,38177.453200000004],[1307937600,38177.453200000004],[1308024000,38177.453200000004],[1308110400,38177.453200000004],[1308196800,38177.453200000004],[1308283200,38177.453200000004],[1308369600,38177.453200000004],[1308456000,38177.453200000004],[1308542400,38177.453200000004],[1308628800,38177.453200000004],[1308715200,38177.453200000004],[1308801600,38177.453200000004],[1308888000,38177.453200000004],[1308974400,38177.453200000004],[1309060800,38177.453200000004],[1309147200,38177.453200000004],[1309233600,38177.453200000004],[1309320000,38177.453200000004],[1309406400,38177.453200000004],[1309492800,38177.453200000004],[1315368000,41089.423300000002],[1315454400,41089.423300000002],[1315540800,41089.423300000002],[1315627200,41089.423300000002],[1315713600,41089.423300000002],[1315800000,41089.423300000002],[1315886400,41089.423300000002],[1315972800,41089.423300000002],[1316059200,41089.423300000002],[1316145600,41089.423300000002],[1316232000,41089.423300000002],[1316318400,41089.423300000002],[1316404800,41089.423300000002],[1316491200,41089.423300000002],[1316577600,41089.423300000002],[1316664000,41089.423300000002],[1316750400,41089.423300000002],[1316836800,41089.423300000002],[1316923200,41089.423300000002],[1317009600,41089.423300000002],[1317096000,41089.423300000002],[1317182400,41089.423300000002],[1317268800,41089.423300000002],[1317355200,41089.423300000002],[1317441600,41089.423300000002],[1317528000,41089.423300000002],[1317614400,41089.423300000002],[1317700800,41089.423300000002],[1317787200,42384.077299999997],[1362200400,42384.077299999997],[1362286800,42384.077299999997],[1362373200,42384.077299999997],[1362459600,43948.7526],[1362546000,43948.7526],[1362632400,43948.7526],[1362718800,43948.7526],[1362805200,43948.7526],[1362891600,43948.7526],[1362974400,43948.7526],[1363060800,43948.7526],[1363147200,43948.7526],[1363233600,43948.7526],[1363320000,43948.7526],[1363406400,43948.7526],[1363492800,43948.7526],[1363579200,43948.7526],[1363665600,43948.7526],[1363752000,43948.7526],[1363838400,43948.7526],[1363924800,43948.7526],[1364011200,43948.7526],[1364097600,43948.7526],[1364184000,43948.7526],[1364270400,43948.7526],[1364356800,43948.7526],[1364443200,43948.7526],[1364529600,43948.7526],[1364616000,43948.7526],[1364702400,43948.7526],[1364788800,43948.7526],[1364875200,43948.7526],[1364961600,45581.269999999997],[1406952000,45581.269999999997],[1407038400,45581.269999999997],[1407124800,45581.269999999997],[1407211200,47163.526400000002],[1407297600,47163.526400000002],[1407384000,47163.526400000002],[1407470400,47163.526400000002],[1407556800,47163.526400000002],[1407643200,47163.526400000002],[1407729600,47163.526400000002],[1407816000,47163.526400000002],[1407902400,47163.526400000002],[1407988800,47163.526400000002],[1408075200,47163.526400000002],[1408161600,47163.526400000002],[1408248000,47163.526400000002],[1408334400,47163.526400000002],[1408420800,47163.526400000002],[1408507200,47163.526400000002],[1408593600,47163.526400000002],[1408680000,47163.526400000002],[1408766400,47163.526400000002],[1408852800,47163.526400000002],[1408939200,47163.526400000002],[1409025600,47163.526400000002],[1409112000,47163.526400000002],[1409198400,47163.526400000002],[1409284800,47163.526400000002],[1409371200,47163.526400000002],[1409457600,47163.526400000002],[1409544000,47163.526400000002],[1409630400,47163.526400000002],[1409716800,47163.526400000002],[1409803200,48742.4683],[1417496400,48742.4683],[1417582800,50304.995499999997],[1417669200,50304.995499999997],[1417755600,50304.995499999997],[1417842000,50304.995499999997],[1417928400,50304.995499999997],[1418014800,50304.995499999997],[1418101200,50304.995499999997],[1418187600,50304.995499999997],[1418274000,50304.995499999997],[1418360400,50304.995499999997],[1418446800,50304.995499999997],[1418533200,50304.995499999997],[1418619600,50304.995499999997],[1418706000,50304.995499999997],[1418792400,50304.995499999997],[1418878800,50304.995499999997],[1418965200,50304.995499999997],[1419051600,50304.995499999997],[1419138000,50304.995499999997],[1419224400,50304.995499999997],[1419310800,50304.995499999997],[1419397200,50304.995499999997],[1419483600,50304.995499999997],[1419570000,50304.995499999997],[1419656400,50304.995499999997],[1419742800,50304.995499999997],[1419829200,50304.995499999997],[1419915600,50304.995499999997],[1420002000,50304.995499999997],[1420088400,50304.995499999997],[1420174800,50304.995499999997],[1420261200,51907.670899999997],[1420347600,51907.670899999997],[1420434000,51907.670899999997],[1420520400,51907.670899999997],[1420606800,51907.670899999997],[1420693200,51907.670899999997],[1420779600,51907.670899999997],[1420866000,51907.670899999997],[1420952400,51907.670899999997],[1421038800,51907.670899999997],[1421125200,51907.670899999997],[1421211600,51907.670899999997],[1421298000,51907.670899999997],[1421384400,51907.670899999997],[1421470800,51907.670899999997],[1421557200,51907.670899999997],[1421643600,51907.670899999997],[1421730000,51907.670899999997],[1421816400,51907.670899999997],[1421902800,51907.670899999997],[1421989200,51907.670899999997],[1422075600,51907.670899999997],[1422162000,51907.670899999997],[1422248400,51907.670899999997],[1422334800,51907.670899999997],[1422421200,51907.670899999997],[1422507600,51907.670899999997],[1422594000,51907.670899999997],[1422680400,51907.670899999997],[1422766800,51907.670899999997],[1422853200,51907.670899999997],[1433217600,51907.670899999997],[1433304000,53420.155599999998],[1433390400,53420.155599999998],[1433476800,53420.155599999998],[1433563200,53420.155599999998],[1433649600,53420.155599999998],[1433736000,53420.155599999998],[1433822400,53420.155599999998],[1433908800,53420.155599999998],[1433995200,53420.155599999998],[1434081600,53420.155599999998],[1434168000,53420.155599999998],[1434254400,53420.155599999998],[1434340800,53420.155599999998],[1434427200,53420.155599999998],[1434513600,53420.155599999998],[1434600000,53420.155599999998],[1434686400,53420.155599999998],[1434772800,53420.155599999998],[1434859200,53420.155599999998],[1434945600,53420.155599999998],[1435032000,53420.155599999998],[1435118400,53420.155599999998],[1435204800,53420.155599999998],[1435291200,53420.155599999998],[1435377600,53420.155599999998],[1435464000,53420.155599999998],[1435550400,53420.155599999998],[1435636800,53420.155599999998],[1435723200,53420.155599999998],[1435809600,53420.155599999998],[1435896000,53593.421900000001],[1435982400,53593.421900000001],[1436068800,53593.421900000001],[1436155200,53593.421900000001],[1436241600,53593.421900000001],[1436328000,53593.421900000001],[1436414400,53593.421900000001],[1436500800,53593.421900000001],[1436587200,53593.421900000001],[1436673600,53593.421900000001],[1436760000,53593.421900000001],[1436846400,53593.421900000001],[1436932800,53593.421900000001],[1437019200,53593.421900000001],[1437105600,53593.421900000001],[1437192000,53593.421900000001],[1437278400,53593.421900000001],[1437364800,53593.421900000001],[1437451200,53593.421900000001],[1437537600,53593.421900000001],[1437624000,53593.421900000001],[1437710400,53593.421900000001],[1437796800,53593.421900000001],[1437883200,53593.421900000001],[1437969600,53593.421900000001],[1438056000,53593.421900000001],[1438142400,53593.421900000001],[1438228800,53593.421900000001],[1438315200,53593.421900000001],[1438401600,53593.421900000001],[1438488000,53593.421900000001],[1438574400,53593.421900000001],[1438660800,53593.421900000001],[1438747200,54027.611700000001],[1438833600,54027.611700000001],[1438920000,54027.611700000001],[1439006400,54027.611700000001],[1439092800,54027.611700000001],[1439179200,54027.611700000001],[1439265600,54027.611700000001],[1439352000,54027.611700000001],[1439438400,54027.611700000001],[1439524800,54027.611700000001],[1439611200,54027.611700000001],[1439697600,54027.611700000001],[1439784000,54027.611700000001],[1439870400,54027.611700000001],[1439956800,54027.611700000001],[1440043200,54027.611700000001],[1440129600,54027.611700000001],[1440216000,54027.611700000001],[1440302400,54027.611700000001],[1440388800,54027.611700000001],[1440475200,54027.611700000001],[1440561600,54027.611700000001],[1440648000,54027.611700000001],[1440734400,54027.611700000001],[1440820800,54027.611700000001],[1440907200,54027.611700000001],[1440993600,54027.611700000001],[1441080000,54027.611700000001],[1441166400,54027.611700000001],[1441252800,54062.832499999997],[1441339200,54062.832499999997],[1441425600,54062.832499999997],[1441512000,54062.832499999997],[1441598400,54062.832499999997],[1441684800,54062.832499999997],[1441771200,54062.832499999997],[1441857600,54062.832499999997],[1441944000,54062.832499999997],[1442030400,54062.832499999997],[1442116800,54062.832499999997],[1442203200,54062.832499999997],[1442289600,54062.832499999997],[1442376000,54062.832499999997],[1442462400,54062.832499999997],[1442548800,54062.832499999997],[1442635200,54062.832499999997],[1442721600,54062.832499999997],[1442808000,54062.832499999997],[1442894400,54062.832499999997],[1442980800,54062.832499999997],[1443067200,54062.832499999997],[1443153600,54062.832499999997],[1443240000,54062.832499999997],[1443326400,54062.832499999997],[1443412800,54062.832499999997],[1443499200,54062.832499999997],[1443585600,54062.832499999997],[1443672000,54062.832499999997],[1443758400,54062.832499999997],[1443844800,54062.832499999997],[1443931200,54062.832499999997],[1444017600,54062.832499999997],[1444104000,54062.832499999997],[1444190400,54062.832499999997],[1444276800,54062.832499999997],[1444363200,54062.832499999997],[1444449600,54062.832499999997],[1444536000,54062.832499999997],[1444622400,54062.832499999997],[1444708800,54062.832499999997],[1444795200,54062.832499999997],[1444881600,54062.832499999997],[1444968000,54062.832499999997],[1445054400,54062.832499999997],[1445140800,54062.832499999997],[1445227200,54062.832499999997],[1445313600,54062.832499999997],[1445400000,54062.832499999997],[1445486400,54062.832499999997],[1445572800,54062.832499999997],[1445659200,54062.832499999997],[1445745600,54062.832499999997],[1445832000,54062.832499999997],[1445918400,54062.832499999997],[1446004800,54062.832499999997],[1446091200,54062.832499999997],[1446177600,54062.832499999997],[1446264000,54062.832499999997],[1446350400,54062.832499999997],[1446440400,54062.832499999997],[1446526800,54062.832499999997],[1446613200,54389.526100000003],[1446699600,54389.526100000003],[1446786000,54389.526100000003],[1446872400,54389.526100000003],[1446958800,54389.526100000003],[1447045200,54389.526100000003],[1447131600,54389.526100000003],[1447218000,54389.526100000003],[1447304400,54389.526100000003],[1447390800,54389.526100000003],[1447477200,54389.526100000003],[1447563600,54389.526100000003],[1447650000,54389.526100000003],[1447736400,54389.526100000003],[1447822800,54389.526100000003],[1447909200,54389.526100000003],[1447995600,54389.526100000003],[1448082000,54389.526100000003],[1448168400,54389.526100000003],[1448254800,54389.526100000003],[1448341200,54389.526100000003],[1448427600,54389.526100000003],[1448514000,54389.526100000003],[1448600400,54389.526100000003],[1448686800,54389.526100000003],[1448773200,54389.526100000003],[1448859600,54389.526100000003],[1448946000,54389.526100000003],[1449032400,54389.526100000003],[1449118800,54469.589599999999],[1449205200,54469.589599999999],[1449291600,54469.589599999999],[1449378000,54469.589599999999],[1449464400,54469.589599999999],[1449550800,54469.589599999999],[1449637200,54469.589599999999],[1449723600,54469.589599999999],[1449810000,54469.589599999999],[1449896400,54469.589599999999],[1449982800,54469.589599999999],[1450069200,54469.589599999999],[1450155600,54469.589599999999],[1450242000,54469.589599999999],[1450328400,54469.589599999999],[1450414800,54469.589599999999],[1450501200,54469.589599999999],[1450587600,54469.589599999999],[1450674000,54469.589599999999],[1450760400,54469.589599999999],[1450846800,54469.589599999999],[1450933200,54469.589599999999],[1451019600,54469.589599999999],[1451106000,54469.589599999999],[1451192400,54469.589599999999],[1451278800,54469.589599999999],[1451365200,54469.589599999999],[1451451600,54469.589599999999],[1451538000,54469.589599999999],[1451624400,54469.589599999999],[1451710800,54469.589599999999],[1451797200,54469.589599999999],[1451883600,54469.589599999999],[1451970000,55986.647199999999],[1452056400,55986.647199999999],[1452142800,55986.647199999999],[1452229200,55986.647199999999],[1452315600,55986.647199999999],[1452402000,55986.647199999999],[1452488400,55986.647199999999],[1452574800,55986.647199999999],[1452661200,55986.647199999999],[1452747600,55986.647199999999],[1452834000,55986.647199999999],[1452920400,55986.647199999999],[1453006800,55986.647199999999],[1453093200,55986.647199999999],[1453179600,55986.647199999999],[1453266000,55986.647199999999],[1453352400,55986.647199999999],[1453438800,55986.647199999999],[1453525200,55986.647199999999],[1453611600,55986.647199999999],[1453698000,55986.647199999999],[1453784400,55986.647199999999],[1453870800,55986.647199999999],[1453957200,55986.647199999999],[1454043600,55986.647199999999],[1454130000,55986.647199999999],[1454216400,55986.647199999999],[1454302800,55986.647199999999],[1464840000,55986.647199999999],[1464926400,57656.703399999999],[1465012800,57656.703399999999],[1465099200,57656.703399999999],[1465185600,57656.703399999999],[1465272000,57656.703399999999],[1465358400,57656.703399999999],[1465444800,57656.703399999999],[1465531200,57656.703399999999],[1465617600,57656.703399999999],[1465704000,57656.703399999999],[1465790400,57656.703399999999],[1465876800,57656.703399999999],[1465963200,57656.703399999999],[1466049600,57656.703399999999],[1466136000,57656.703399999999],[1466222400,57656.703399999999],[1466308800,57656.703399999999],[1466395200,57656.703399999999],[1466481600,57656.703399999999],[1466568000,57656.703399999999],[1466654400,57656.703399999999],[1466740800,57656.703399999999],[1466827200,57656.703399999999],[1466913600,57656.703399999999],[1467000000,57656.703399999999],[1467086400,57656.703399999999],[1467172800,57656.703399999999],[1467259200,57656.703399999999],[1467345600,57656.703399999999],[1467432000,57656.703399999999],[1467518400,57656.703399999999],[1467604800,57656.703399999999],[1467691200,57656.703399999999],[1467777600,59287.441800000001],[1472788800,59287.441800000001],[1472875200,61086.286200000002],[1472961600,61086.286200000002],[1473048000,61086.286200000002],[1473134400,61086.286200000002],[1473220800,61086.286200000002],[1473307200,61086.286200000002],[1473393600,61086.286200000002],[1473480000,61086.286200000002],[1473566400,61086.286200000002],[1473652800,61086.286200000002],[1473739200,61086.286200000002],[1473825600,61086.286200000002],[1473912000,61086.286200000002],[1473998400,61086.286200000002],[1474084800,61086.286200000002],[1474171200,61086.286200000002],[1474257600,61086.286200000002],[1474344000,61086.286200000002],[1474430400,61086.286200000002],[1474516800,61086.286200000002],[1474603200,61086.286200000002],[1474689600,61086.286200000002],[1474776000,61086.286200000002],[1474862400,61086.286200000002],[1474948800,61086.286200000002],[1475035200,61086.286200000002],[1475121600,61086.286200000002],[1475208000,61086.286200000002],[1475294400,61086.286200000002],[1475380800,61086.286200000002],[1475467200,61086.286200000002],[1475553600,61086.286200000002],[1475640000,62982.955600000001],[1478059200,62982.955600000001],[1478145600,64769.016199999998],[1478232000,64769.016199999998],[1478318400,64769.016199999998],[1478404800,64769.016199999998],[1478494800,64769.016199999998],[1478581200,64769.016199999998],[1478667600,64769.016199999998],[1478754000,64769.016199999998],[1478840400,64769.016199999998],[1478926800,64769.016199999998],[1479013200,64769.016199999998],[1479099600,64769.016199999998],[1479186000,64769.016199999998],[1479272400,64769.016199999998],[1479358800,64769.016199999998],[1479445200,64769.016199999998],[1479531600,64769.016199999998],[1479618000,64769.016199999998],[1479704400,64769.016199999998],[1479790800,64769.016199999998],[1479877200,64769.016199999998],[1479963600,64769.016199999998],[1480050000,64769.016199999998],[1480136400,64769.016199999998],[1480222800,64769.016199999998],[1480309200,64769.016199999998],[1480395600,64769.016199999998],[1480482000,64769.016199999998],[1480568400,64769.016199999998],[1480654800,64769.016199999998],[1480741200,65060.553699999997],[1480827600,65060.553699999997],[1480914000,65060.553699999997],[1481000400,65060.553699999997],[1481086800,65060.553699999997],[1481173200,65060.553699999997],[1481259600,65060.553699999997],[1481346000,65060.553699999997],[1481432400,65060.553699999997],[1481518800,65060.553699999997],[1481605200,65060.553699999997],[1481691600,65060.553699999997],[1481778000,65060.553699999997],[1481864400,65060.553699999997],[1481950800,65060.553699999997],[1482037200,65060.553699999997],[1482123600,65060.553699999997],[1482210000,65060.553699999997],[1482296400,65060.553699999997],[1482382800,65060.553699999997],[1482469200,65060.553699999997],[1482555600,65060.553699999997],[1482642000,65060.553699999997],[1482728400,65060.553699999997],[1482814800,65060.553699999997],[1482901200,65060.553699999997],[1482987600,65060.553699999997],[1483074000,65060.553699999997],[1483160400,65060.553699999997],[1483246800,65060.553699999997],[1483333200,65060.553699999997],[1483419600,65060.553699999997],[1483506000,66845.236000000004],[1483592400,66845.236000000004],[1483678800,66845.236000000004],[1483765200,66845.236000000004],[1483851600,66845.236000000004],[1483938000,66845.236000000004],[1484024400,66845.236000000004],[1484110800,66845.236000000004],[1484197200,66845.236000000004],[1484283600,66845.236000000004],[1484370000,66845.236000000004],[1484456400,66845.236000000004],[1484542800,66845.236000000004],[1484629200,66845.236000000004],[1484715600,66845.236000000004],[1484802000,66845.236000000004],[1484888400,66845.236000000004],[1484974800,66845.236000000004],[1485061200,66845.236000000004],[1485147600,66845.236000000004],[1485234000,66845.236000000004],[1485320400,66845.236000000004],[1485406800,66845.236000000004],[1485493200,66845.236000000004],[1485579600,66845.236000000004],[1485666000,66845.236000000004],[1485752400,66845.236000000004],[1485838800,66845.236000000004],[1485925200,66845.236000000004],[1527912000,66845.236000000004],[1527998400,66845.236000000004],[1528084800,66845.236000000004],[1528171200,68838.789099999995],[1528257600,68838.789099999995],[1528344000,68838.789099999995],[1528430400,68838.789099999995],[1528516800,68838.789099999995],[1528603200,68838.789099999995],[1528689600,68838.789099999995],[1528776000,68838.789099999995],[1528862400,68838.789099999995],[1528948800,68838.789099999995],[1529035200,68838.789099999995],[1529121600,68838.789099999995],[1529208000,68838.789099999995],[1529294400,68838.789099999995],[1529380800,68838.789099999995],[1529467200,68838.789099999995],[1529553600,68838.789099999995],[1529640000,68838.789099999995],[1529726400,68838.789099999995],[1529812800,68838.789099999995],[1529899200,68838.789099999995],[1529985600,68838.789099999995],[1530072000,68838.789099999995],[1530158400,68838.789099999995],[1530244800,68838.789099999995],[1530331200,68838.789099999995],[1530417600,68838.789099999995],[1530504000,68838.789099999995],[1530590400,68838.789099999995],[1530676800,70845.360499999995],[1530763200,70845.360499999995],[1533182400,70845.360499999995],[1533268800,72694.170700000002],[1533355200,72694.170700000002],[1533441600,72694.170700000002],[1533528000,72694.170700000002],[1533614400,72694.170700000002],[1533700800,72694.170700000002],[1533787200,72694.170700000002],[1533873600,72694.170700000002],[1533960000,72694.170700000002],[1534046400,72694.170700000002],[1534132800,72694.170700000002],[1534219200,72694.170700000002],[1534305600,72694.170700000002],[1534392000,72694.170700000002],[1534478400,72694.170700000002],[1534564800,72694.170700000002],[1534651200,72694.170700000002],[1534737600,72694.170700000002],[1534824000,72694.170700000002],[1534910400,72694.170700000002],[1534996800,72694.170700000002],[1535083200,72694.170700000002],[1535169600,72694.170700000002],[1535256000,72694.170700000002],[1535342400,72694.170700000002],[1535428800,72694.170700000002],[1535515200,72694.170700000002],[1535601600,72694.170700000002],[1535688000,72694.170700000002],[1535774400,72694.170700000002],[1535860800,72694.170700000002],[1535947200,72694.170700000002],[1536033600,72694.170700000002],[1536120000,72694.170700000002],[1536206400,72751.357199999999],[1536292800,72751.357199999999],[1536379200,72751.357199999999],[1536465600,72751.357199999999],[1536552000,72751.357199999999],[1536638400,72751.357199999999],[1536724800,72751.357199999999],[1536811200,72751.357199999999],[1536897600,72751.357199999999],[1536984000,72751.357199999999],[1537070400,72751.357199999999],[1537156800,72751.357199999999],[1537243200,72751.357199999999],[1537329600,72751.357199999999],[1537416000,72751.357199999999],[1537502400,72751.357199999999],[1537588800,72751.357199999999],[1537675200,72751.357199999999],[1537761600,72751.357199999999],[1537848000,72751.357199999999],[1537934400,72751.357199999999],[1538020800,72751.357199999999],[1538107200,72751.357199999999],[1538193600,72751.357199999999],[1538280000,72751.357199999999],[1538366400,72751.357199999999],[1538452800,72751.357199999999],[1538539200,73000.421499999997],[1538625600,73000.421499999997],[1538712000,73000.421499999997],[1538798400,73000.421499999997],[1538884800,73000.421499999997],[1538971200,73000.421499999997],[1539057600,73000.421499999997],[1539144000,73000.421499999997],[1539230400,73000.421499999997],[1539316800,73000.421499999997],[1539403200,73000.421499999997],[1539489600,73000.421499999997],[1539576000,73000.421499999997],[1539662400,73000.421499999997],[1539748800,73000.421499999997],[1539835200,73000.421499999997],[1539921600,73000.421499999997],[1540008000,73000.421499999997],[1540094400,73000.421499999997],[1540180800,73000.421499999997],[1540267200,73000.421499999997],[1540353600,73000.421499999997],[1540440000,73000.421499999997],[1540526400,73000.421499999997],[1540612800,73000.421499999997],[1540699200,73000.421499999997],[1540785600,73000.421499999997],[1540872000,73000.421499999997],[1540958400,73000.421499999997],[1541044800,73000.421499999997],[1541131200,73000.421499999997],[1541217600,73220.196100000001],[1541304000,73220.196100000001],[1541394000,73220.196100000001],[1541480400,73220.196100000001],[1541566800,73220.196100000001],[1541653200,73220.196100000001],[1541739600,73220.196100000001],[1541826000,73220.196100000001],[1541912400,73220.196100000001],[1541998800,73220.196100000001],[1542085200,73220.196100000001],[1542171600,73220.196100000001],[1542258000,73220.196100000001],[1542344400,73220.196100000001],[1542430800,73220.196100000001],[1542517200,73220.196100000001],[1542603600,73220.196100000001],[1542690000,73220.196100000001],[1542776400,73220.196100000001],[1542862800,73220.196100000001],[1542949200,73220.196100000001],[1543035600,73220.196100000001],[1543122000,73220.196100000001],[1543208400,73220.196100000001],[1543294800,73220.196100000001],[1543381200,73220.196100000001],[1543467600,73220.196100000001],[1543554000,73220.196100000001],[1543640400,73220.196100000001],[1543726800,73220.196100000001],[1543813200,73220.196100000001],[1543899600,73220.196100000001],[1543986000,73220.196100000001],[1544072400,73220.196100000001],[1544158800,73220.196100000001],[1544245200,73220.196100000001],[1544331600,73220.196100000001],[1544418000,73220.196100000001],[1544504400,73220.196100000001],[1544590800,73220.196100000001],[1544677200,73220.196100000001],[1544763600,73220.196100000001],[1544850000,73220.196100000001],[1544936400,73220.196100000001],[1545022800,73220.196100000001],[1545109200,73220.196100000001],[1545195600,73220.196100000001],[1545282000,73220.196100000001],[1545368400,73220.196100000001],[1545454800,73220.196100000001],[1545541200,73220.196100000001],[1545627600,73220.196100000001],[1545714000,73220.196100000001],[1545800400,73220.196100000001],[1545886800,73220.196100000001],[1545973200,73220.196100000001],[1546059600,73220.196100000001],[1546146000,73220.196100000001],[1546232400,73220.196100000001],[1546318800,73220.196100000001],[1546405200,73220.196100000001],[1546491600,74891.527199999997],[1546578000,74891.527199999997],[1546664400,74891.527199999997],[1546750800,74891.527199999997],[1546837200,74891.527199999997],[1546923600,74891.527199999997],[1547010000,74891.527199999997],[1547096400,74891.527199999997],[1547182800,74891.527199999997],[1547269200,74891.527199999997],[1547355600,74891.527199999997],[1547442000,74891.527199999997],[1547528400,74891.527199999997],[1547614800,74891.527199999997],[1547701200,74891.527199999997],[1547787600,74891.527199999997],[1547874000,74891.527199999997],[1547960400,74891.527199999997],[1548046800,74891.527199999997],[1548133200,74891.527199999997],[1548219600,74891.527199999997],[1548306000,74891.527199999997],[1548392400,74891.527199999997],[1548478800,74891.527199999997],[1548565200,74891.527199999997],[1548651600,74891.527199999997],[1548738000,74891.527199999997],[1548824400,74891.527199999997],[1548910800,74891.527199999997],[1548997200,74891.527199999997],[1551502800,74891.527199999997],[1551589200,74891.527199999997],[1551675600,74891.527199999997],[1551762000,76820.791899999997],[1551848400,76820.791899999997],[1551934800,76820.791899999997],[1552021200,76820.791899999997],[1552107600,76820.791899999997],[1552194000,76820.791899999997],[1552276800,76820.791899999997],[1552363200,76820.791899999997],[1552449600,76820.791899999997],[1552536000,76820.791899999997],[1552622400,76820.791899999997],[1552708800,76820.791899999997],[1552795200,76820.791899999997],[1552881600,76820.791899999997],[1552968000,76820.791899999997],[1553054400,76820.791899999997],[1553140800,76820.791899999997],[1553227200,76820.791899999997],[1553313600,76820.791899999997],[1553400000,76820.791899999997],[1553486400,76820.791899999997],[1553572800,76820.791899999997],[1553659200,76820.791899999997],[1553745600,76820.791899999997],[1553832000,76820.791899999997],[1553918400,76820.791899999997],[1554004800,76820.791899999997],[1554091200,76820.791899999997],[1554177600,76820.791899999997],[1554264000,78695.726800000004],[1648872000,78695.726800000004],[1648958400,78695.726800000004],[1649044800,78695.726800000004],[1649131200,79847.573499999999],[1649217600,79847.573499999999],[1649304000,79847.573499999999],[1649390400,79847.573499999999],[1649476800,79847.573499999999],[1649563200,79847.573499999999],[1649649600,79847.573499999999],[1649736000,79847.573499999999],[1649822400,79847.573499999999],[1649908800,79847.573499999999],[1649995200,79847.573499999999],[1650081600,79847.573499999999],[1650168000,79847.573499999999],[1650254400,79847.573499999999],[1650340800,79847.573499999999],[1650427200,79847.573499999999],[1650513600,79847.573499999999],[1650600000,79847.573499999999],[1650686400,79847.573499999999],[1650772800,79847.573499999999],[1650859200,79847.573499999999],[1650945600,79847.573499999999],[1651032000,79847.573499999999],[1651118400,79847.573499999999],[1651204800,79847.573499999999],[1651291200,79847.573499999999],[1651377600,79847.573499999999],[1651464000,79847.573499999999],[1651550400,79847.573499999999],[1651636800,80945.695300000007],[1654142400,80945.695300000007],[1654228800,82349.602599999998],[1654315200,82349.602599999998],[1654401600,82349.602599999998],[1654488000,82349.602599999998],[1654574400,82349.602599999998],[1654660800,82349.602599999998],[1654747200,82349.602599999998],[1654833600,82349.602599999998],[1654920000,82349.602599999998],[1655006400,82349.602599999998],[1655092800,82349.602599999998],[1655179200,82349.602599999998],[1655265600,82349.602599999998],[1655352000,82349.602599999998],[1655438400,82349.602599999998],[1655524800,82349.602599999998],[1655611200,82349.602599999998],[1655697600,82349.602599999998],[1655784000,82349.602599999998],[1655870400,82349.602599999998],[1655956800,82349.602599999998],[1656043200,82349.602599999998],[1656129600,82349.602599999998],[1656216000,82349.602599999998],[1656302400,82349.602599999998],[1656388800,82349.602599999998],[1656475200,82349.602599999998],[1656561600,82349.602599999998],[1656648000,82349.602599999998],[1656734400,82349.602599999998],[1656820800,82349.602599999998],[1656907200,82349.602599999998],[1656993600,82349.602599999998],[1657080000,82743.846000000005],[1657166400,82743.846000000005],[1657252800,82743.846000000005],[1657339200,82743.846000000005],[1657425600,82743.846000000005],[1657512000,82743.846000000005],[1657598400,82743.846000000005],[1657684800,82743.846000000005],[1657771200,82743.846000000005],[1657857600,82743.846000000005],[1657944000,82743.846000000005],[1658030400,82743.846000000005],[1658116800,82743.846000000005],[1658203200,82743.846000000005],[1658289600,82743.846000000005],[1658376000,82743.846000000005],[1658462400,82743.846000000005],[1658548800,82743.846000000005],[1658635200,82743.846000000005],[1658721600,82743.846000000005],[1658808000,82743.846000000005],[1658894400,82743.846000000005],[1658980800,82743.846000000005],[1659067200,82743.846000000005],[1659153600,82743.846000000005],[1659240000,82743.846000000005],[1659326400,82743.846000000005],[1659412800,82743.846000000005],[1659499200,82912.103700000007],[1659585600,82912.103700000007],[1659672000,82912.103700000007],[1659758400,82912.103700000007],[1659844800,82912.103700000007],[1659931200,82912.103700000007],[1660017600,82912.103700000007],[1660104000,82912.103700000007],[1660190400,82912.103700000007],[1660276800,82912.103700000007],[1660363200,82912.103700000007],[1660449600,82912.103700000007],[1660536000,82912.103700000007],[1660622400,82912.103700000007],[1660708800,82912.103700000007],[1660795200,82912.103700000007],[1660881600,82912.103700000007],[1660968000,82912.103700000007],[1661054400,82912.103700000007],[1661140800,82912.103700000007],[1661227200,82912.103700000007],[1661313600,82912.103700000007],[1661400000,82912.103700000007],[1661486400,82912.103700000007],[1661572800,82912.103700000007],[1661659200,82912.103700000007],[1661745600,82912.103700000007],[1661832000,82912.103700000007],[1661918400,82912.103700000007],[1662004800,82912.103700000007],[1662091200,82912.103700000007],[1662177600,83106.918000000005],[1662264000,83106.918000000005],[1662350400,83106.918000000005],[1662436800,83106.918000000005],[1662523200,83106.918000000005],[1662609600,83106.918000000005],[1662696000,83106.918000000005],[1662782400,83106.918000000005],[1662868800,83106.918000000005],[1662955200,83106.918000000005],[1663041600,83106.918000000005],[1663128000,83106.918000000005],[1663214400,83106.918000000005],[1663300800,83106.918000000005],[1663387200,83106.918000000005],[1663473600,83106.918000000005],[1663560000,83106.918000000005],[1663646400,83106.918000000005],[1663732800,83106.918000000005],[1663819200,83106.918000000005],[1663905600,83106.918000000005],[1663992000,83106.918000000005],[1664078400,83106.918000000005],[1664164800,83106.918000000005],[1664251200,83106.918000000005],[1664337600,83106.918000000005],[1664424000,83106.918000000005],[1664510400,83106.918000000005],[1664596800,83106.918000000005],[1664683200,83106.918000000005],[1664769600,83106.918000000005],[1664856000,83106.918000000005],[1664942400,83209.672900000005],[1665028800,83209.672900000005],[1665115200,83209.672900000005],[1665201600,83209.672900000005],[1665288000,83209.672900000005],[1665374400,83209.672900000005],[1665460800,83209.672900000005],[1665547200,83209.672900000005],[1665633600,83209.672900000005],[1665720000,83209.672900000005],[1665806400,83209.672900000005],[1665892800,83209.672900000005],[1665979200,83209.672900000005],[1666065600,83209.672900000005],[1666152000,83209.672900000005],[1666238400,83209.672900000005],[1666324800,83209.672900000005],[1666411200,83209.672900000005],[1666497600,83209.672900000005],[1666584000,83209.672900000005],[1666670400,83209.672900000005],[1666756800,83209.672900000005],[1666843200,83209.672900000005],[1666929600,83209.672900000005],[1667016000,83209.672900000005],[1667102400,83209.672900000005],[1667188800,83209.672900000005],[1667275200,83209.672900000005],[1667361600,83209.672900000005],[1667448000,83441.878700000001],[1667534400,83441.878700000001],[1667620800,83441.878700000001],[1667707200,83441.878700000001],[1667797200,83441.878700000001],[1667883600,83441.878700000001],[1667970000,83441.878700000001],[1668056400,83441.878700000001],[1668142800,83441.878700000001],[1668229200,83441.878700000001],[1668315600,83441.878700000001],[1668402000,83441.878700000001],[1668488400,83441.878700000001],[1668574800,83441.878700000001],[1668661200,83441.878700000001],[1668747600,83441.878700000001],[1668834000,83441.878700000001],[1668920400,83441.878700000001],[1669006800,83441.878700000001],[1669093200,83441.878700000001],[1669179600,83441.878700000001],[1669266000,83441.878700000001],[1669352400,83441.878700000001],[1669438800,83441.878700000001],[1669525200,83441.878700000001],[1669611600,83441.878700000001],[1669698000,83441.878700000001],[1669784400,83441.878700000001],[1669870800,83441.878700000001],[1669957200,83441.878700000001],[1670043600,83441.878700000001],[1670130000,83441.878700000001],[1670216400,83441.878700000001],[1670302800,83441.878700000001],[1670389200,83441.878700000001],[1670475600,83441.878700000001],[1670562000,83441.878700000001],[1670648400,83441.878700000001],[1670734800,83441.878700000001],[1670821200,83441.878700000001],[1670907600,83441.878700000001],[1670994000,83441.878700000001],[1671080400,83441.878700000001],[1671166800,83441.878700000001],[1671253200,83441.878700000001],[1671339600,83441.878700000001],[1671426000,83441.878700000001],[1671512400,83441.878700000001],[1671598800,83441.878700000001],[1671685200,83441.878700000001],[1671771600,83441.878700000001],[1671858000,83441.878700000001],[1671944400,83441.878700000001],[1672030800,83441.878700000001],[1672117200,83441.878700000001],[1672203600,83441.878700000001],[1672290000,83441.878700000001],[1672376400,83441.878700000001],[1672462800,83441.878700000001],[1672549200,83441.878700000001],[1672635600,83441.878700000001],[1672722000,83441.878700000001],[1672808400,84966.399999999994],[1672894800,84966.399999999994],[1672981200,84966.399999999994],[1673067600,84966.399999999994],[1673154000,84966.399999999994],[1673240400,84966.399999999994],[1673326800,84966.399999999994],[1673413200,84966.399999999994],[1673499600,84966.399999999994],[1673586000,84966.399999999994],[1673672400,84966.399999999994],[1673758800,84966.399999999994],[1673845200,84966.399999999994],[1673931600,84966.399999999994],[1674018000,84966.399999999994],[1674104400,84966.399999999994],[1674190800,84966.399999999994],[1674277200,84966.399999999994],[1674363600,84966.399999999994],[1674450000,84966.399999999994],[1674536400,84966.399999999994],[1674622800,84966.399999999994],[1674709200,84966.399999999994],[1674795600,84966.399999999994],[1674882000,84966.399999999994],[1674968400,84966.399999999994],[1675054800,84966.399999999994],[1675141200,84966.399999999994],[1675227600,84966.399999999994],[1675314000,84966.399999999994],[1675400400,86537.385899999994],[1675486800,86537.385899999994],[1675573200,86537.385899999994],[1675659600,86537.385899999994],[1675746000,86537.385899999994],[1675832400,86537.385899999994],[1675918800,86537.385899999994],[1676005200,86537.385899999994],[1676091600,86537.385899999994],[1676178000,86537.385899999994],[1676264400,86537.385899999994],[1676350800,86537.385899999994],[1676437200,86537.385899999994],[1676523600,86537.385899999994],[1676610000,86537.385899999994],[1676696400,86537.385899999994],[1676782800,86537.385899999994],[1676869200,86537.385899999994],[1676955600,86537.385899999994],[1677042000,86537.385899999994],[1677128400,86537.385899999994],[1677214800,86537.385899999994],[1677301200,86537.385899999994],[1677387600,86537.385899999994],[1677474000,86537.385899999994],[1677560400,86537.385899999994],[1677646800,86537.385899999994],[1677733200,86537.385899999994],[1677819600,86734.027499999997],[1677906000,86734.027499999997],[1677992400,86734.027499999997],[1678078800,86734.027499999997],[1678165200,86734.027499999997],[1678251600,86734.027499999997],[1678338000,86734.027499999997],[1678424400,86734.027499999997],[1678510800,86734.027499999997],[1678597200,86734.027499999997],[1678680000,86734.027499999997],[1678766400,86734.027499999997],[1678852800,86734.027499999997],[1678939200,86734.027499999997],[1679025600,86734.027499999997],[1679112000,86734.027499999997],[1679198400,86734.027499999997],[1679284800,86734.027499999997],[1679371200,86734.027499999997],[1679457600,86734.027499999997],[1679544000,86734.027499999997],[1679630400,86734.027499999997],[1679716800,86734.027499999997],[1679803200,86734.027499999997],[1679889600,86734.027499999997],[1679976000,86734.027499999997],[1680062400,86734.027499999997],[1680148800,86734.027499999997],[1680235200,86734.027499999997],[1680321600,86734.027499999997],[1680408000,86734.027499999997],[1680494400,86734.027499999997],[1680580800,86734.027499999997],[1680667200,88451.665999999997],[1725422400,88451.665999999997],[1725508800,89852.614499999996],[1725595200,89852.614499999996],[1725681600,89852.614499999996],[1725768000,89852.614499999996],[1725854400,89852.614499999996],[1725940800,89852.614499999996],[1726027200,89852.614499999996],[1726113600,89852.614499999996],[1726200000,89852.614499999996],[1726286400,89852.614499999996],[1726372800,89852.614499999996],[1726459200,89852.614499999996],[1726545600,89852.614499999996],[1726632000,89852.614499999996],[1726718400,89852.614499999996],[1726804800,89852.614499999996],[1726891200,89852.614499999996],[1726977600,89852.614499999996],[1727064000,89852.614499999996],[1727150400,89852.614499999996],[1727236800,89852.614499999996],[1727323200,89852.614499999996],[1727409600,89852.614499999996],[1727496000,89852.614499999996],[1727582400,89852.614499999996],[1727668800,89852.614499999996],[1727755200,89852.614499999996],[1727841600,89852.614499999996],[1727928000,91265.625899999999],[1730520000,91265.625899999999],[1730606400,91265.625899999999],[1730696400,91265.625899999999],[1730782800,92649.686400000006],[1730869200,92649.686400000006],[1730955600,92649.686400000006],[1731042000,92649.686400000006],[1731128400,92649.686400000006],[1731214800,92649.686400000006],[1731301200,92649.686400000006],[1731387600,92649.686400000006],[1731474000,92649.686400000006],[1731560400,92649.686400000006],[1731646800,92649.686400000006],[1731733200,92649.686400000006],[1731819600,92649.686400000006],[1731906000,92649.686400000006],[1731992400,92649.686400000006],[1732078800,92649.686400000006],[1732165200,92649.686400000006],[1732251600,92649.686400000006],[1732338000,92649.686400000006],[1732424400,92649.686400000006],[1732510800,92649.686400000006],[1732597200,92649.686400000006],[1732683600,92649.686400000006],[1732770000,92649.686400000006],[1732856400,92649.686400000006],[1732942800,92649.686400000006],[1733029200,92649.686400000006],[1733115600,92649.686400000006],[1733202000,92649.686400000006],[1733288400,92754.958899999998],[1733374800,92754.958899999998],[1733461200,92754.958899999998],[1733547600,92754.958899999998],[1733634000,92754.958899999998],[1733720400,92754.958899999998],[1733806800,92754.958899999998],[1733893200,92754.958899999998],[1733979600,92754.958899999998],[1734066000,92754.958899999998],[1734152400,92754.958899999998],[1734238800,92754.958899999998],[1734325200,92754.958899999998],[1734411600,92754.958899999998],[1734498000,92754.958899999998],[1734584400,92754.958899999998],[1734670800,92754.958899999998],[1734757200,92754.958899999998],[1734843600,92754.958899999998],[1734930000,92754.958899999998],[1735016400,92754.958899999998],[1735102800,92754.958899999998],[1735189200,92754.958899999998],[1735275600,92754.958899999998],[1735362000,92754.958899999998],[1735448400,92754.958899999998],[1735534800,92754.958899999998],[1735621200,92754.958899999998],[1735707600,92754.958899999998],[1735794000,92754.958899999998],[1735880400,94120.541100000002],[1735966800,94120.541100000002],[1736053200,94120.541100000002],[1736139600,94120.541100000002],[1736226000,94120.541100000002],[1736312400,94120.541100000002],[1736398800,94120.541100000002],[1736485200,94120.541100000002],[1736571600,94120.541100000002],[1736658000,94120.541100000002],[1736744400,94120.541100000002],[1736830800,94120.541100000002],[1736917200,94120.541100000002],[1737003600,94120.541100000002],[1737090000,94120.541100000002],[1737176400,94120.541100000002],[1737262800,94120.541100000002],[1737349200,94120.541100000002],[1737435600,94120.541100000002],[1737522000,94120.541100000002],[1737608400,94120.541100000002],[1737694800,94120.541100000002],[1737781200,94120.541100000002],[1737867600,94120.541100000002],[1737954000,94120.541100000002],[1738040400,94120.541100000002],[1738126800,94120.541100000002],[1738213200,94120.541100000002],[1738299600,94120.541100000002],[1738386000,94120.541100000002],[1738472400,94120.541100000002],[1738558800,94120.541100000002],[1743566400,94120.541100000002],[1743652800,95466.288],[1743739200,95466.288],[1743825600,95466.288],[1743912000,95466.288],[1743998400,95466.288],[1744084800,95466.288],[1744171200,95466.288],[1744257600,95466.288],[1744344000,95466.288],[1744430400,95466.288],[1744516800,95466.288],[1744603200,95466.288],[1744689600,95466.288],[1744776000,95466.288],[1744862400,95466.288],[1744948800,95466.288],[1745035200,95466.288],[1745121600,95466.288],[1745208000,95466.288],[1745294400,95466.288],[1745380800,95466.288],[1745467200,95466.288],[1745553600,95466.288],[1745640000,95466.288],[1745726400,95466.288],[1745812800,95466.288],[1745899200,95466.288],[1745985600,95466.288],[1746072000,95466.288],[1746158400,95466.288],[1746244800,96649.101500000004],[1746331200,96649.101500000004],[1746417600,96649.101500000004]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962856000,6172.2444999999998],[962942400,6172.2444999999998],[963028800,6172.2444999999998],[963115200,6172.2444999999998],[963201600,6172.2444999999998],[963288000,6172.2444999999998],[963374400,6172.2444999999998],[963460800,6172.2444999999998],[963547200,6172.2444999999998],[963633600,6172.2444999999998],[963720000,6172.2444999999998],[963806400,6172.2444999999998],[963892800,6172.2444999999998],[963979200,6172.2444999999998],[964065600,6172.2444999999998],[964152000,6172.2444999999998],[964238400,6172.2444999999998],[964324800,6172.2444999999998],[964411200,6172.2444999999998],[964497600,6172.2444999999998],[964584000,6172.2444999999998],[964670400,6172.2444999999998],[964756800,6172.2444999999998],[964843200,6172.2444999999998],[964929600,6172.2444999999998],[965016000,6172.2444999999998],[965102400,6172.2444999999998],[965188800,6172.2444999999998],[965275200,7171.9200000000001],[965361600,7171.9200000000001],[965448000,7171.9200000000001],[965534400,7171.9200000000001],[965620800,7171.9200000000001],[965707200,7171.9200000000001],[965793600,7171.9200000000001],[965880000,7171.9200000000001],[965966400,7171.9200000000001],[966052800,7171.9200000000001],[966139200,7171.9200000000001],[966225600,7171.9200000000001],[966312000,7171.9200000000001],[966398400,7171.9200000000001],[966484800,7171.9200000000001],[966571200,7171.9200000000001],[966657600,7171.9200000000001],[966744000,7171.9200000000001],[966830400,7171.9200000000001],[966916800,7171.9200000000001],[967003200,7171.9200000000001],[967089600,7171.9200000000001],[967176000,7171.9200000000001],[967262400,7171.9200000000001],[967348800,7171.9200000000001],[967435200,7171.9200000000001],[967521600,7171.9200000000001],[967608000,7171.9200000000001],[967694400,7171.9200000000001],[967780800,7171.9200000000001],[967867200,7171.9200000000001],[967953600,7171.9200000000001],[968040000,7171.9200000000001],[968126400,7171.9200000000001],[968299200,8047.1442999999999],[968385600,8047.1442999999999],[968472000,8047.1442999999999],[968558400,8047.1442999999999],[968644800,8047.1442999999999],[968731200,8047.1442999999999],[968817600,8047.1442999999999],[968904000,8047.1442999999999],[968990400,8047.1442999999999],[969076800,8047.1442999999999],[969163200,8047.1442999999999],[969249600,8047.1442999999999],[969336000,8047.1442999999999],[969422400,8047.1442999999999],[969508800,8047.1442999999999],[969595200,8047.1442999999999],[969681600,8047.1442999999999],[969768000,8047.1442999999999],[969854400,8047.1442999999999],[969940800,8047.1442999999999],[970027200,8047.1442999999999],[970113600,8047.1442999999999],[970200000,8047.1442999999999],[970286400,8047.1442999999999],[970372800,8047.1442999999999],[970459200,8047.1442999999999],[970545600,8047.1442999999999],[970632000,9315.2248999999993],[970718400,9315.2248999999993],[970804800,9315.2248999999993],[970891200,9315.2248999999993],[970977600,9315.2248999999993],[971064000,9315.2248999999993],[971150400,9315.2248999999993],[971236800,9315.2248999999993],[971323200,9315.2248999999993],[971409600,9315.2248999999993],[971496000,9315.2248999999993],[971582400,9315.2248999999993],[971668800,9315.2248999999993],[971755200,9315.2248999999993],[971841600,9315.2248999999993],[971928000,9315.2248999999993],[972014400,9315.2248999999993],[972100800,9315.2248999999993],[972187200,9315.2248999999993],[972273600,9315.2248999999993],[972360000,9315.2248999999993],[972446400,9315.2248999999993],[972532800,9315.2248999999993],[972619200,9315.2248999999993],[972705600,9315.2248999999993],[972792000,9315.2248999999993],[972882000,9315.2248999999993],[972968400,9315.2248999999993],[973054800,9315.2248999999993],[973141200,9315.2248999999993],[973227600,10621.339],[973314000,10621.339],[973400400,10621.339],[973486800,10621.339],[973573200,10621.339],[973659600,10621.339],[973746000,10621.339],[973832400,10621.339],[973918800,10621.339],[974005200,10621.339],[974091600,10621.339],[974178000,10621.339],[974264400,10621.339],[974350800,10621.339],[974437200,10621.339],[974523600,10621.339],[974610000,10621.339],[974696400,10621.339],[974782800,10621.339],[974869200,10621.339],[974955600,10621.339],[975042000,10621.339],[975128400,10621.339],[975214800,10621.339],[975301200,10621.339],[975387600,10621.339],[975474000,10621.339],[975560400,10621.339],[975646800,10621.339],[975733200,10621.339],[975819600,10621.339],[975906000,10621.339],[975992400,11792.1248],[976078800,11792.1248],[976165200,11792.1248],[976251600,11792.1248],[976338000,11792.1248],[976424400,11792.1248],[976510800,11792.1248],[976597200,11792.1248],[976683600,11792.1248],[976770000,11792.1248],[976856400,11792.1248],[976942800,11792.1248],[977029200,11792.1248],[977115600,11792.1248],[977202000,11792.1248],[977288400,11792.1248],[977374800,11792.1248],[977461200,11792.1248],[977547600,11792.1248],[977634000,11792.1248],[977720400,11792.1248],[977806800,11792.1248],[977893200,11792.1248],[977979600,11792.1248],[978066000,11792.1248],[978152400,11792.1248],[978238800,11792.1248],[978325200,11792.1248],[978411600,11792.1248],[978498000,15117.0236],[978584400,15117.0236],[978670800,15117.0236],[978757200,15117.0236],[978843600,15117.0236],[978930000,15117.0236],[979016400,15117.0236],[979102800,15117.0236],[979189200,15117.0236],[979275600,15117.0236],[979362000,15117.0236],[979448400,15117.0236],[979534800,15117.0236],[979621200,15117.0236],[979707600,15117.0236],[979794000,15117.0236],[979880400,15117.0236],[979966800,15117.0236],[980053200,15117.0236],[980139600,15117.0236],[980226000,15117.0236],[980312400,15117.0236],[980398800,15117.0236],[980485200,15117.0236],[980571600,15117.0236],[980658000,15117.0236],[980744400,15117.0236],[980830800,15117.0236],[980917200,15117.0236],[981003600,15117.0236],[981090000,15117.0236],[981176400,18245.382099999999],[981262800,18245.382099999999],[981349200,18245.382099999999],[981435600,18245.382099999999],[981522000,18245.382099999999],[981608400,18245.382099999999],[981694800,18245.382099999999],[981781200,18245.382099999999],[981867600,18245.382099999999],[981954000,18245.382099999999],[982040400,18245.382099999999],[982126800,18245.382099999999],[982213200,18245.382099999999],[982299600,18245.382099999999],[982386000,18245.382099999999],[982472400,18245.382099999999],[982558800,18245.382099999999],[982645200,18245.382099999999],[982731600,18245.382099999999],[982818000,18245.382099999999],[982904400,18245.382099999999],[982990800,18245.382099999999],[983077200,18245.382099999999],[983163600,18245.382099999999],[983250000,18245.382099999999],[983336400,18245.382099999999],[983422800,18245.382099999999],[983509200,18245.382099999999],[983595600,18972.350299999998],[983682000,18972.350299999998],[983768400,18972.350299999998],[983854800,18972.350299999998],[983941200,18972.350299999998],[984027600,18972.350299999998],[984114000,18972.350299999998],[984200400,18972.350299999998],[984286800,18972.350299999998],[984373200,18972.350299999998],[984459600,18972.350299999998],[984546000,18972.350299999998],[984632400,18972.350299999998],[984718800,18972.350299999998],[984805200,18972.350299999998],[984891600,18972.350299999998],[984978000,18972.350299999998],[985064400,18972.350299999998],[985150800,18972.350299999998],[985237200,18972.350299999998],[985323600,18972.350299999998],[985410000,18972.350299999998],[985496400,18972.350299999998],[985582800,18972.350299999998],[985669200,18972.350299999998],[985755600,18972.350299999998],[985842000,18972.350299999998],[985928400,18972.350299999998],[986014800,18972.350299999998],[986101200,18972.350299999998],[986184000,18972.350299999998],[986270400,18972.350299999998],[986356800,22197.418300000001],[1017723600,22197.418300000001],[1017810000,24842.994299999998],[1017896400,24842.994299999998],[1017982800,24842.994299999998],[1018069200,24842.994299999998],[1018155600,24842.994299999998],[1018238400,24842.994299999998],[1018324800,24842.994299999998],[1018411200,24842.994299999998],[1018497600,24842.994299999998],[1018584000,24842.994299999998],[1018670400,24842.994299999998],[1018756800,24842.994299999998],[1018843200,24842.994299999998],[1018929600,24842.994299999998],[1019016000,24842.994299999998],[1019102400,24842.994299999998],[1019188800,24842.994299999998],[1019275200,24842.994299999998],[1019361600,24842.994299999998],[1019448000,24842.994299999998],[1019534400,24842.994299999998],[1019620800,24842.994299999998],[1019707200,24842.994299999998],[1019793600,24842.994299999998],[1019880000,24842.994299999998],[1019966400,24842.994299999998],[1020052800,24842.994299999998],[1020139200,24842.994299999998],[1020225600,24842.994299999998],[1020312000,24842.994299999998],[1020398400,27573.4447],[1023163200,27573.4447],[1023249600,30438.002899999999],[1023336000,30438.002899999999],[1023422400,30438.002899999999],[1023508800,30438.002899999999],[1023595200,30438.002899999999],[1023681600,30438.002899999999],[1023768000,30438.002899999999],[1023854400,30438.002899999999],[1023940800,30438.002899999999],[1024027200,30438.002899999999],[1024113600,30438.002899999999],[1024200000,30438.002899999999],[1024286400,30438.002899999999],[1024372800,30438.002899999999],[1024459200,30438.002899999999],[1024545600,30438.002899999999],[1024632000,30438.002899999999],[1024718400,30438.002899999999],[1024804800,30438.002899999999],[1024891200,30438.002899999999],[1024977600,30438.002899999999],[1025064000,30438.002899999999],[1025150400,30438.002899999999],[1025236800,30438.002899999999],[1025323200,30438.002899999999],[1025409600,30438.002899999999],[1025496000,30438.002899999999],[1025582400,30438.002899999999],[1025668800,30582.5481],[1025755200,30582.5481],[1025841600,30582.5481],[1025928000,30582.5481],[1026014400,30582.5481],[1026100800,30582.5481],[1026187200,30582.5481],[1026273600,30582.5481],[1026360000,30582.5481],[1026446400,30582.5481],[1026532800,30582.5481],[1026619200,30582.5481],[1026705600,30582.5481],[1026792000,30582.5481],[1026878400,30582.5481],[1026964800,30582.5481],[1027051200,30582.5481],[1027137600,30582.5481],[1027224000,30582.5481],[1027310400,30582.5481],[1027396800,30582.5481],[1027483200,30582.5481],[1027569600,30582.5481],[1027656000,30582.5481],[1027742400,30582.5481],[1027828800,30582.5481],[1027915200,30582.5481],[1028001600,30582.5481],[1028088000,30582.5481],[1028174400,30582.5481],[1028260800,30582.5481],[1028347200,30582.5481],[1028433600,30582.5481],[1028520000,30582.5481],[1028606400,30582.5481],[1028692800,30582.5481],[1028779200,30582.5481],[1028865600,30582.5481],[1028952000,30582.5481],[1029038400,30582.5481],[1029124800,30582.5481],[1029211200,30582.5481],[1029297600,30582.5481],[1029384000,30582.5481],[1029470400,30582.5481],[1029556800,30582.5481],[1029643200,30582.5481],[1029729600,30582.5481],[1029816000,30582.5481],[1029902400,30582.5481],[1029988800,30582.5481],[1030075200,30582.5481],[1030161600,30582.5481],[1030248000,30582.5481],[1030334400,30582.5481],[1030420800,30582.5481],[1030507200,30582.5481],[1030593600,30582.5481],[1030680000,30582.5481],[1030766400,30582.5481],[1030852800,30582.5481],[1030939200,30582.5481],[1031025600,30582.5481],[1031112000,30582.5481],[1031198400,30677.192299999999],[1031284800,30677.192299999999],[1031371200,30677.192299999999],[1031457600,30677.192299999999],[1031544000,30677.192299999999],[1031630400,30677.192299999999],[1031716800,30677.192299999999],[1031803200,30677.192299999999],[1031889600,30677.192299999999],[1031976000,30677.192299999999],[1032062400,30677.192299999999],[1032148800,30677.192299999999],[1032235200,30677.192299999999],[1032321600,30677.192299999999],[1032408000,30677.192299999999],[1032494400,30677.192299999999],[1032580800,30677.192299999999],[1032667200,30677.192299999999],[1032753600,30677.192299999999],[1032840000,30677.192299999999],[1032926400,30677.192299999999],[1033012800,30677.192299999999],[1033099200,30677.192299999999],[1033185600,30677.192299999999],[1033272000,30677.192299999999],[1033358400,30677.192299999999],[1033444800,30677.192299999999],[1033531200,30677.192299999999],[1033617600,30701.7916],[1033704000,30701.7916],[1033790400,30701.7916],[1033876800,30701.7916],[1033963200,30701.7916],[1034049600,30701.7916],[1034136000,30701.7916],[1034222400,30701.7916],[1034308800,30701.7916],[1034395200,30701.7916],[1034481600,30701.7916],[1034568000,30701.7916],[1034654400,30701.7916],[1034740800,30701.7916],[1034827200,30701.7916],[1034913600,30701.7916],[1035000000,30701.7916],[1035086400,30701.7916],[1035172800,30701.7916],[1035259200,30701.7916],[1035345600,30701.7916],[1035432000,30701.7916],[1035518400,30701.7916],[1035604800,30701.7916],[1035691200,30701.7916],[1035781200,30701.7916],[1035867600,30701.7916],[1035954000,30701.7916],[1036040400,30701.7916],[1036126800,30701.7916],[1036213200,30701.7916],[1036299600,30701.7916],[1036386000,30701.7916],[1036472400,30749.875499999998],[1036558800,30749.875499999998],[1036645200,30749.875499999998],[1036731600,30749.875499999998],[1036818000,30749.875499999998],[1036904400,30749.875499999998],[1036990800,30749.875499999998],[1037077200,30749.875499999998],[1037163600,30749.875499999998],[1037250000,30749.875499999998],[1037336400,30749.875499999998],[1037422800,30749.875499999998],[1037509200,30749.875499999998],[1037595600,30749.875499999998],[1037682000,30749.875499999998],[1037768400,30749.875499999998],[1037854800,30749.875499999998],[1037941200,30749.875499999998],[1038027600,30749.875499999998],[1038114000,30749.875499999998],[1038200400,30749.875499999998],[1038286800,30749.875499999998],[1038373200,30749.875499999998],[1038459600,30749.875499999998],[1038546000,30749.875499999998],[1038632400,30749.875499999998],[1038718800,30749.875499999998],[1038805200,30749.875499999998],[1038891600,30749.875499999998],[1038978000,30973.9028],[1039064400,30973.9028],[1039150800,30973.9028],[1039237200,30973.9028],[1039323600,30973.9028],[1039410000,30973.9028],[1039496400,30973.9028],[1039582800,30973.9028],[1039669200,30973.9028],[1039755600,30973.9028],[1039842000,30973.9028],[1039928400,30973.9028],[1040014800,30973.9028],[1040101200,30973.9028],[1040187600,30973.9028],[1040274000,30973.9028],[1040360400,30973.9028],[1040446800,30973.9028],[1040533200,30973.9028],[1040619600,30973.9028],[1040706000,30973.9028],[1040792400,30973.9028],[1040878800,30973.9028],[1040965200,30973.9028],[1041051600,30973.9028],[1041138000,30973.9028],[1041224400,30973.9028],[1041310800,30973.9028],[1041397200,30973.9028],[1041483600,30973.9028],[1041570000,33701.287400000001],[1041656400,33701.287400000001],[1041742800,33701.287400000001],[1041829200,33701.287400000001],[1041915600,33701.287400000001],[1042002000,33701.287400000001],[1042088400,33701.287400000001],[1042174800,33701.287400000001],[1042261200,33701.287400000001],[1042347600,33701.287400000001],[1042434000,33701.287400000001],[1042520400,33701.287400000001],[1042606800,33701.287400000001],[1042693200,33701.287400000001],[1042779600,33701.287400000001],[1042866000,33701.287400000001],[1042952400,33701.287400000001],[1043038800,33701.287400000001],[1043125200,33701.287400000001],[1043211600,33701.287400000001],[1043298000,33701.287400000001],[1043384400,33701.287400000001],[1043470800,33701.287400000001],[1043557200,33701.287400000001],[1043643600,33701.287400000001],[1043730000,33701.287400000001],[1043816400,33701.287400000001],[1043902800,33701.287400000001],[1043989200,33701.287400000001],[1044075600,33701.287400000001],[1044162000,33701.287400000001],[1044248400,33701.287400000001],[1065067200,33701.287400000001],[1065153600,35957.286699999997],[1065240000,35957.286699999997],[1065326400,35957.286699999997],[1065412800,35957.286699999997],[1065499200,35957.286699999997],[1065585600,35957.286699999997],[1065672000,35957.286699999997],[1065758400,35957.286699999997],[1065844800,35957.286699999997],[1065931200,35957.286699999997],[1066017600,35957.286699999997],[1066104000,35957.286699999997],[1066190400,35957.286699999997],[1066276800,35957.286699999997],[1066363200,35957.286699999997],[1066449600,35957.286699999997],[1066536000,35957.286699999997],[1066622400,35957.286699999997],[1066708800,35957.286699999997],[1066795200,35957.286699999997],[1066881600,35957.286699999997],[1066968000,35957.286699999997],[1067054400,35957.286699999997],[1067140800,35957.286699999997],[1067230800,35957.286699999997],[1067317200,35957.286699999997],[1067403600,35957.286699999997],[1067490000,35957.286699999997],[1067576400,35957.286699999997],[1067662800,35957.286699999997],[1067749200,35957.286699999997],[1067835600,35957.286699999997],[1067922000,35957.286699999997],[1068008400,38319.766000000003],[1125633600,38319.766000000003],[1125720000,40631.811099999999],[1125806400,40631.811099999999],[1125892800,40631.811099999999],[1125979200,40631.811099999999],[1126065600,40631.811099999999],[1126152000,40631.811099999999],[1126238400,40631.811099999999],[1126324800,40631.811099999999],[1126411200,40631.811099999999],[1126497600,40631.811099999999],[1126584000,40631.811099999999],[1126670400,40631.811099999999],[1126756800,40631.811099999999],[1126843200,40631.811099999999],[1126929600,40631.811099999999],[1127016000,40631.811099999999],[1127102400,40631.811099999999],[1127188800,40631.811099999999],[1127275200,40631.811099999999],[1127361600,40631.811099999999],[1127448000,40631.811099999999],[1127534400,40631.811099999999],[1127620800,40631.811099999999],[1127707200,40631.811099999999],[1127793600,40631.811099999999],[1127880000,40631.811099999999],[1127966400,40631.811099999999],[1128052800,40631.811099999999],[1128139200,40631.811099999999],[1128225600,40631.811099999999],[1128312000,40631.811099999999],[1128398400,40631.811099999999],[1128484800,43055.829700000002],[1225774800,43055.829700000002],[1225861200,45194.158199999998],[1225947600,45194.158199999998],[1226034000,45194.158199999998],[1226120400,45194.158199999998],[1226206800,45194.158199999998],[1226293200,45194.158199999998],[1226379600,45194.158199999998],[1226466000,45194.158199999998],[1226552400,45194.158199999998],[1226638800,45194.158199999998],[1226725200,45194.158199999998],[1226811600,45194.158199999998],[1226898000,45194.158199999998],[1226984400,45194.158199999998],[1227070800,45194.158199999998],[1227157200,45194.158199999998],[1227243600,45194.158199999998],[1227330000,45194.158199999998],[1227416400,45194.158199999998],[1227502800,45194.158199999998],[1227589200,45194.158199999998],[1227675600,45194.158199999998],[1227762000,45194.158199999998],[1227848400,45194.158199999998],[1227934800,45194.158199999998],[1228021200,45194.158199999998],[1228107600,45194.158199999998],[1228194000,45194.158199999998],[1228280400,47201.174299999999],[1233637200,47201.174299999999],[1233723600,49478.644099999998],[1233810000,49478.644099999998],[1233896400,49478.644099999998],[1233982800,49478.644099999998],[1234069200,49478.644099999998],[1234155600,49478.644099999998],[1234242000,49478.644099999998],[1234328400,49478.644099999998],[1234414800,49478.644099999998],[1234501200,49478.644099999998],[1234587600,49478.644099999998],[1234674000,49478.644099999998],[1234760400,49478.644099999998],[1234846800,49478.644099999998],[1234933200,49478.644099999998],[1235019600,49478.644099999998],[1235106000,49478.644099999998],[1235192400,49478.644099999998],[1235278800,49478.644099999998],[1235365200,49478.644099999998],[1235451600,49478.644099999998],[1235538000,49478.644099999998],[1235624400,49478.644099999998],[1235710800,49478.644099999998],[1235797200,49478.644099999998],[1235883600,49478.644099999998],[1235970000,49478.644099999998],[1236056400,49478.644099999998],[1236142800,51492.519800000002],[1257224400,51492.519800000002],[1257310800,52723.020299999996],[1257397200,52723.020299999996],[1257483600,52723.020299999996],[1257570000,52723.020299999996],[1257656400,52723.020299999996],[1257742800,52723.020299999996],[1257829200,52723.020299999996],[1257915600,52723.020299999996],[1258002000,52723.020299999996],[1258088400,52723.020299999996],[1258174800,52723.020299999996],[1258261200,52723.020299999996],[1258347600,52723.020299999996],[1258434000,52723.020299999996],[1258520400,52723.020299999996],[1258606800,52723.020299999996],[1258693200,52723.020299999996],[1258779600,52723.020299999996],[1258866000,52723.020299999996],[1258952400,52723.020299999996],[1259038800,52723.020299999996],[1259125200,52723.020299999996],[1259211600,52723.020299999996],[1259298000,52723.020299999996],[1259384400,52723.020299999996],[1259470800,52723.020299999996],[1259557200,52723.020299999996],[1259643600,52723.020299999996],[1259730000,52723.020299999996],[1259816400,52723.020299999996],[1259902800,52723.020299999996],[1259989200,52723.020299999996],[1260075600,52723.020299999996],[1260162000,52723.020299999996],[1260248400,52723.020299999996],[1260334800,52723.020299999996],[1260421200,52723.020299999996],[1260507600,52723.020299999996],[1260594000,52723.020299999996],[1260680400,52723.020299999996],[1260766800,52723.020299999996],[1260853200,52723.020299999996],[1260939600,52723.020299999996],[1261026000,52723.020299999996],[1261112400,52723.020299999996],[1261198800,52723.020299999996],[1261285200,52723.020299999996],[1261371600,52723.020299999996],[1261458000,52723.020299999996],[1261544400,52723.020299999996],[1261630800,52723.020299999996],[1261717200,52723.020299999996],[1261803600,52723.020299999996],[1261890000,52723.020299999996],[1261976400,52723.020299999996],[1262062800,52723.020299999996],[1262149200,52723.020299999996],[1262235600,52723.020299999996],[1262322000,52723.020299999996],[1262408400,52723.020299999996],[1262494800,52723.020299999996],[1262581200,52723.020299999996],[1262667600,53997.692600000002],[1262754000,53997.692600000002],[1262840400,53997.692600000002],[1262926800,53997.692600000002],[1263013200,53997.692600000002],[1263099600,53997.692600000002],[1263186000,53997.692600000002],[1263272400,53997.692600000002],[1263358800,53997.692600000002],[1263445200,53997.692600000002],[1263531600,53997.692600000002],[1263618000,53997.692600000002],[1263704400,53997.692600000002],[1263790800,53997.692600000002],[1263877200,53997.692600000002],[1263963600,53997.692600000002],[1264050000,53997.692600000002],[1264136400,53997.692600000002],[1264222800,53997.692600000002],[1264309200,53997.692600000002],[1264395600,53997.692600000002],[1264482000,53997.692600000002],[1264568400,53997.692600000002],[1264654800,53997.692600000002],[1264741200,53997.692600000002],[1264827600,53997.692600000002],[1264914000,53997.692600000002],[1265000400,53997.692600000002],[1299042000,53997.692600000002],[1299128400,55409.328600000001],[1299214800,55409.328600000001],[1299301200,55409.328600000001],[1299387600,55409.328600000001],[1299474000,55409.328600000001],[1299560400,55409.328600000001],[1299646800,55409.328600000001],[1299733200,55409.328600000001],[1299819600,55409.328600000001],[1299906000,55409.328600000001],[1299992400,55409.328600000001],[1300075200,55409.328600000001],[1300161600,55409.328600000001],[1300248000,55409.328600000001],[1300334400,55409.328600000001],[1300420800,55409.328600000001],[1300507200,55409.328600000001],[1300593600,55409.328600000001],[1300680000,55409.328600000001],[1300766400,55409.328600000001],[1300852800,55409.328600000001],[1300939200,55409.328600000001],[1301025600,55409.328600000001],[1301112000,55409.328600000001],[1301198400,55409.328600000001],[1301284800,55409.328600000001],[1301371200,55409.328600000001],[1301457600,55409.328600000001],[1301544000,55409.328600000001],[1301630400,55409.328600000001],[1301716800,55409.328600000001],[1301803200,55409.328600000001],[1301889600,55409.328600000001],[1301976000,56808.587599999999],[1306987200,56808.587599999999],[1307073600,58228.286899999999],[1307160000,58228.286899999999],[1307246400,58228.286899999999],[1307332800,58228.286899999999],[1307419200,58228.286899999999],[1307505600,58228.286899999999],[1307592000,58228.286899999999],[1307678400,58228.286899999999],[1307764800,58228.286899999999],[1307851200,58228.286899999999],[1307937600,58228.286899999999],[1308024000,58228.286899999999],[1308110400,58228.286899999999],[1308196800,58228.286899999999],[1308283200,58228.286899999999],[1308369600,58228.286899999999],[1308456000,58228.286899999999],[1308542400,58228.286899999999],[1308628800,58228.286899999999],[1308715200,58228.286899999999],[1308801600,58228.286899999999],[1308888000,58228.286899999999],[1308974400,58228.286899999999],[1309060800,58228.286899999999],[1309147200,58228.286899999999],[1309233600,58228.286899999999],[1309320000,58228.286899999999],[1309406400,58228.286899999999],[1309492800,58228.286899999999],[1309579200,58228.286899999999],[1309665600,58228.286899999999],[1309752000,58228.286899999999],[1309838400,58228.286899999999],[1309924800,59598.228300000002],[1312257600,59598.228300000002],[1312344000,61039.408100000001],[1312430400,61039.408100000001],[1312516800,61039.408100000001],[1312603200,61039.408100000001],[1312689600,61039.408100000001],[1312776000,61039.408100000001],[1312862400,61039.408100000001],[1312948800,61039.408100000001],[1313035200,61039.408100000001],[1313121600,61039.408100000001],[1313208000,61039.408100000001],[1313294400,61039.408100000001],[1313380800,61039.408100000001],[1313467200,61039.408100000001],[1313553600,61039.408100000001],[1313640000,61039.408100000001],[1313726400,61039.408100000001],[1313812800,61039.408100000001],[1313899200,61039.408100000001],[1313985600,61039.408100000001],[1314072000,61039.408100000001],[1314158400,61039.408100000001],[1314244800,61039.408100000001],[1314331200,61039.408100000001],[1314417600,61039.408100000001],[1314504000,61039.408100000001],[1314590400,61039.408100000001],[1314676800,61039.408100000001],[1314763200,61039.408100000001],[1314849600,61039.408100000001],[1314936000,61039.408100000001],[1315022400,61081.721700000002],[1315108800,61081.721700000002],[1315195200,61081.721700000002],[1315281600,61081.721700000002],[1315368000,61081.721700000002],[1315454400,61081.721700000002],[1315540800,61081.721700000002],[1315627200,61081.721700000002],[1315713600,61081.721700000002],[1315800000,61081.721700000002],[1315886400,61081.721700000002],[1315972800,61081.721700000002],[1316059200,61081.721700000002],[1316145600,61081.721700000002],[1316232000,61081.721700000002],[1316318400,61081.721700000002],[1316404800,61081.721700000002],[1316491200,61081.721700000002],[1316577600,61081.721700000002],[1316664000,61081.721700000002],[1316750400,61081.721700000002],[1316836800,61081.721700000002],[1316923200,61081.721700000002],[1317009600,61081.721700000002],[1317096000,61081.721700000002],[1317182400,61081.721700000002],[1317268800,61081.721700000002],[1317355200,61081.721700000002],[1317441600,61081.721700000002],[1317528000,61081.721700000002],[1317614400,61081.721700000002],[1317700800,61081.721700000002],[1317787200,62507.3459],[1393909200,62507.3459],[1393995600,62507.3459],[1394082000,62507.3459],[1394168400,62507.3459],[1394254800,62507.3459],[1394341200,62507.3459],[1394424000,62507.3459],[1394510400,62507.3459],[1394596800,62507.3459],[1394683200,62507.3459],[1394769600,62507.3459],[1394856000,62507.3459],[1394942400,62507.3459],[1395028800,62507.3459],[1395115200,62507.3459],[1395201600,62507.3459],[1395288000,62507.3459],[1395374400,62507.3459],[1395460800,62507.3459],[1395547200,62507.3459],[1395633600,62507.3459],[1395720000,62507.3459],[1395806400,62507.3459],[1395892800,62507.3459],[1395979200,62507.3459],[1396065600,62507.3459],[1396152000,62507.3459],[1396238400,62507.3459],[1396324800,62507.3459],[1404273600,62507.3459],[1404360000,64084.241300000002],[1404446400,64084.241300000002],[1404532800,64084.241300000002],[1404619200,64084.241300000002],[1404705600,64084.241300000002],[1404792000,64084.241300000002],[1404878400,64084.241300000002],[1404964800,64084.241300000002],[1405051200,64084.241300000002],[1405137600,64084.241300000002],[1405224000,64084.241300000002],[1405310400,64084.241300000002],[1405396800,64084.241300000002],[1405483200,64084.241300000002],[1405569600,64084.241300000002],[1405656000,64084.241300000002],[1405742400,64084.241300000002],[1405828800,64084.241300000002],[1405915200,64084.241300000002],[1406001600,64084.241300000002],[1406088000,64084.241300000002],[1406174400,64084.241300000002],[1406260800,64084.241300000002],[1406347200,64084.241300000002],[1406433600,64084.241300000002],[1406520000,64084.241300000002],[1406606400,64084.241300000002],[1406692800,64084.241300000002],[1406779200,64084.241300000002],[1406865600,64084.241300000002],[1406952000,64084.241300000002],[1407038400,64084.241300000002],[1407124800,64084.241300000002],[1407211200,64084.241300000002],[1407297600,64084.241300000002],[1407384000,64084.241300000002],[1407470400,64084.241300000002],[1407556800,64084.241300000002],[1407643200,64084.241300000002],[1407729600,64084.241300000002],[1407816000,64084.241300000002],[1407902400,64084.241300000002],[1407988800,64084.241300000002],[1408075200,64084.241300000002],[1408161600,64084.241300000002],[1408248000,64084.241300000002],[1408334400,64084.241300000002],[1408420800,64084.241300000002],[1408507200,64084.241300000002],[1408593600,64084.241300000002],[1408680000,64084.241300000002],[1408766400,64084.241300000002],[1408852800,64084.241300000002],[1408939200,64084.241300000002],[1409025600,64084.241300000002],[1409112000,64084.241300000002],[1409198400,64084.241300000002],[1409284800,64084.241300000002],[1409371200,64084.241300000002],[1409457600,64084.241300000002],[1409544000,64084.241300000002],[1409630400,64084.241300000002],[1409716800,64084.241300000002],[1409803200,64145.790399999998],[1409889600,64145.790399999998],[1409976000,64145.790399999998],[1410062400,64145.790399999998],[1410148800,64145.790399999998],[1410235200,64145.790399999998],[1410321600,64145.790399999998],[1410408000,64145.790399999998],[1410494400,64145.790399999998],[1410580800,64145.790399999998],[1410667200,64145.790399999998],[1410753600,64145.790399999998],[1410840000,64145.790399999998],[1410926400,64145.790399999998],[1411012800,64145.790399999998],[1411099200,64145.790399999998],[1411185600,64145.790399999998],[1411272000,64145.790399999998],[1411358400,64145.790399999998],[1411444800,64145.790399999998],[1411531200,64145.790399999998],[1411617600,64145.790399999998],[1411704000,64145.790399999998],[1411790400,64145.790399999998],[1411876800,64145.790399999998],[1411963200,64145.790399999998],[1412049600,64145.790399999998],[1412136000,64145.790399999998],[1412222400,64145.790399999998],[1412308800,65744.911399999997],[1446526800,65744.911399999997],[1446613200,65744.911399999997],[1446699600,65744.911399999997],[1446786000,65744.911399999997],[1446872400,65744.911399999997],[1446958800,65744.911399999997],[1447045200,65744.911399999997],[1447131600,65744.911399999997],[1447218000,65744.911399999997],[1447304400,65744.911399999997],[1447390800,65744.911399999997],[1447477200,65744.911399999997],[1447563600,65744.911399999997],[1447650000,65744.911399999997],[1447736400,65744.911399999997],[1447822800,65744.911399999997],[1447909200,65744.911399999997],[1447995600,65744.911399999997],[1448082000,65744.911399999997],[1448168400,65744.911399999997],[1448254800,65744.911399999997],[1448341200,65744.911399999997],[1448427600,65744.911399999997],[1448514000,65744.911399999997],[1448600400,65744.911399999997],[1448686800,65744.911399999997],[1448773200,65744.911399999997],[1448859600,65744.911399999997],[1448946000,65744.911399999997],[1449032400,65744.911399999997],[1449118800,67493.968299999993],[1449205200,67493.968299999993],[1449291600,67493.968299999993],[1449378000,67493.968299999993],[1449464400,67493.968299999993],[1449550800,67493.968299999993],[1449637200,67493.968299999993],[1449723600,67493.968299999993],[1449810000,67493.968299999993],[1449896400,67493.968299999993],[1449982800,67493.968299999993],[1450069200,67493.968299999993],[1450155600,67493.968299999993],[1450242000,67493.968299999993],[1450328400,67493.968299999993],[1450414800,67493.968299999993],[1450501200,67493.968299999993],[1450587600,67493.968299999993],[1450674000,67493.968299999993],[1450760400,67493.968299999993],[1450846800,67493.968299999993],[1450933200,67493.968299999993],[1451019600,67493.968299999993],[1451106000,67493.968299999993],[1451192400,67493.968299999993],[1451278800,67493.968299999993],[1451365200,67493.968299999993],[1451451600,67493.968299999993],[1451538000,67493.968299999993],[1451624400,67493.968299999993],[1451710800,67493.968299999993],[1451797200,67493.968299999993],[1451883600,67493.968299999993],[1451970000,69328.745299999995],[1452056400,69328.745299999995],[1452142800,69328.745299999995],[1452229200,69328.745299999995],[1452315600,69328.745299999995],[1452402000,69328.745299999995],[1452488400,69328.745299999995],[1452574800,69328.745299999995],[1452661200,69328.745299999995],[1452747600,69328.745299999995],[1452834000,69328.745299999995],[1452920400,69328.745299999995],[1453006800,69328.745299999995],[1453093200,69328.745299999995],[1453179600,69328.745299999995],[1453266000,69328.745299999995],[1453352400,69328.745299999995],[1453438800,69328.745299999995],[1453525200,69328.745299999995],[1453611600,69328.745299999995],[1453698000,69328.745299999995],[1453784400,69328.745299999995],[1453870800,69328.745299999995],[1453957200,69328.745299999995],[1454043600,69328.745299999995],[1454130000,69328.745299999995],[1454216400,69328.745299999995],[1454302800,69328.745299999995],[1454389200,69328.745299999995],[1454475600,71131.118000000002],[1454562000,71131.118000000002],[1454648400,71131.118000000002],[1454734800,71131.118000000002],[1454821200,71131.118000000002],[1454907600,71131.118000000002],[1454994000,71131.118000000002],[1455080400,71131.118000000002],[1455166800,71131.118000000002],[1455253200,71131.118000000002],[1455339600,71131.118000000002],[1455426000,71131.118000000002],[1455512400,71131.118000000002],[1455598800,71131.118000000002],[1455685200,71131.118000000002],[1455771600,71131.118000000002],[1455858000,71131.118000000002],[1455944400,71131.118000000002],[1456030800,71131.118000000002],[1456117200,71131.118000000002],[1456203600,71131.118000000002],[1456290000,71131.118000000002],[1456376400,71131.118000000002],[1456462800,71131.118000000002],[1456549200,71131.118000000002],[1456635600,71131.118000000002],[1456722000,71131.118000000002],[1456808400,71131.118000000002],[1456894800,71131.118000000002],[1456981200,72973.368300000002],[1478059200,72973.368300000002],[1478145600,74767.978700000007],[1478232000,74767.978700000007],[1478318400,74767.978700000007],[1478404800,74767.978700000007],[1478494800,74767.978700000007],[1478581200,74767.978700000007],[1478667600,74767.978700000007],[1478754000,74767.978700000007],[1478840400,74767.978700000007],[1478926800,74767.978700000007],[1479013200,74767.978700000007],[1479099600,74767.978700000007],[1479186000,74767.978700000007],[1479272400,74767.978700000007],[1479358800,74767.978700000007],[1479445200,74767.978700000007],[1479531600,74767.978700000007],[1479618000,74767.978700000007],[1479704400,74767.978700000007],[1479790800,74767.978700000007],[1479877200,74767.978700000007],[1479963600,74767.978700000007],[1480050000,74767.978700000007],[1480136400,74767.978700000007],[1480222800,74767.978700000007],[1480309200,74767.978700000007],[1480395600,74767.978700000007],[1480482000,74767.978700000007],[1480568400,74767.978700000007],[1480654800,74767.978700000007],[1480741200,74767.978700000007],[1480827600,74767.978700000007],[1480914000,74767.978700000007],[1481000400,74767.978700000007],[1481086800,74767.978700000007],[1481173200,74767.978700000007],[1481259600,74767.978700000007],[1481346000,74767.978700000007],[1481432400,74767.978700000007],[1481518800,74767.978700000007],[1481605200,74767.978700000007],[1481691600,74767.978700000007],[1481778000,74767.978700000007],[1481864400,74767.978700000007],[1481950800,74767.978700000007],[1482037200,74767.978700000007],[1482123600,74767.978700000007],[1482210000,74767.978700000007],[1482296400,74767.978700000007],[1482382800,74767.978700000007],[1482469200,74767.978700000007],[1482555600,74767.978700000007],[1482642000,74767.978700000007],[1482728400,74767.978700000007],[1482814800,74767.978700000007],[1482901200,74767.978700000007],[1482987600,74767.978700000007],[1483074000,74767.978700000007],[1483160400,74767.978700000007],[1483246800,74767.978700000007],[1483333200,74767.978700000007],[1483419600,74767.978700000007],[1483506000,76506.953500000003],[1483592400,76506.953500000003],[1483678800,76506.953500000003],[1483765200,76506.953500000003],[1483851600,76506.953500000003],[1483938000,76506.953500000003],[1484024400,76506.953500000003],[1484110800,76506.953500000003],[1484197200,76506.953500000003],[1484283600,76506.953500000003],[1484370000,76506.953500000003],[1484456400,76506.953500000003],[1484542800,76506.953500000003],[1484629200,76506.953500000003],[1484715600,76506.953500000003],[1484802000,76506.953500000003],[1484888400,76506.953500000003],[1484974800,76506.953500000003],[1485061200,76506.953500000003],[1485147600,76506.953500000003],[1485234000,76506.953500000003],[1485320400,76506.953500000003],[1485406800,76506.953500000003],[1485493200,76506.953500000003],[1485579600,76506.953500000003],[1485666000,76506.953500000003],[1485752400,76506.953500000003],[1485838800,76506.953500000003],[1485925200,76506.953500000003],[1509595200,76506.953500000003],[1509681600,78431.525999999998],[1509768000,78431.525999999998],[1509854400,78431.525999999998],[1509944400,78431.525999999998],[1510030800,78431.525999999998],[1510117200,78431.525999999998],[1510203600,78431.525999999998],[1510290000,78431.525999999998],[1510376400,78431.525999999998],[1510462800,78431.525999999998],[1510549200,78431.525999999998],[1510635600,78431.525999999998],[1510722000,78431.525999999998],[1510808400,78431.525999999998],[1510894800,78431.525999999998],[1510981200,78431.525999999998],[1511067600,78431.525999999998],[1511154000,78431.525999999998],[1511240400,78431.525999999998],[1511326800,78431.525999999998],[1511413200,78431.525999999998],[1511499600,78431.525999999998],[1511586000,78431.525999999998],[1511672400,78431.525999999998],[1511758800,78431.525999999998],[1511845200,78431.525999999998],[1511931600,78431.525999999998],[1512018000,78431.525999999998],[1512104400,78431.525999999998],[1512190800,78431.525999999998],[1512277200,78431.525999999998],[1512363600,78431.525999999998],[1512450000,80426.091100000005],[1517547600,80426.091100000005],[1517634000,82336.759600000005],[1517720400,82336.759600000005],[1517806800,82336.759600000005],[1517893200,82336.759600000005],[1517979600,82336.759600000005],[1518066000,82336.759600000005],[1518152400,82336.759600000005],[1518238800,82336.759600000005],[1518325200,82336.759600000005],[1518411600,82336.759600000005],[1518498000,82336.759600000005],[1518584400,82336.759600000005],[1518670800,82336.759600000005],[1518757200,82336.759600000005],[1518843600,82336.759600000005],[1518930000,82336.759600000005],[1519016400,82336.759600000005],[1519102800,82336.759600000005],[1519189200,82336.759600000005],[1519275600,82336.759600000005],[1519362000,82336.759600000005],[1519448400,82336.759600000005],[1519534800,82336.759600000005],[1519621200,82336.759600000005],[1519707600,82336.759600000005],[1519794000,82336.759600000005],[1519880400,82336.759600000005],[1519966800,82336.759600000005],[1520053200,82531.548599999995],[1520139600,82531.548599999995],[1520226000,82531.548599999995],[1520312400,82531.548599999995],[1520398800,82531.548599999995],[1520485200,82531.548599999995],[1520571600,82531.548599999995],[1520658000,82531.548599999995],[1520744400,82531.548599999995],[1520827200,82531.548599999995],[1520913600,82531.548599999995],[1521000000,82531.548599999995],[1521086400,82531.548599999995],[1521172800,82531.548599999995],[1521259200,82531.548599999995],[1521345600,82531.548599999995],[1521432000,82531.548599999995],[1521518400,82531.548599999995],[1521604800,82531.548599999995],[1521691200,82531.548599999995],[1521777600,82531.548599999995],[1521864000,82531.548599999995],[1521950400,82531.548599999995],[1522036800,82531.548599999995],[1522123200,82531.548599999995],[1522209600,82531.548599999995],[1522296000,82531.548599999995],[1522382400,82531.548599999995],[1522468800,82531.548599999995],[1522555200,82531.548599999995],[1522641600,82531.548599999995],[1522728000,82531.548599999995],[1522814400,84454.888900000005],[1525233600,84454.888900000005],[1525320000,86378.612800000003],[1525406400,86378.612800000003],[1525492800,86378.612800000003],[1525579200,86378.612800000003],[1525665600,86378.612800000003],[1525752000,86378.612800000003],[1525838400,86378.612800000003],[1525924800,86378.612800000003],[1526011200,86378.612800000003],[1526097600,86378.612800000003],[1526184000,86378.612800000003],[1526270400,86378.612800000003],[1526356800,86378.612800000003],[1526443200,86378.612800000003],[1526529600,86378.612800000003],[1526616000,86378.612800000003],[1526702400,86378.612800000003],[1526788800,86378.612800000003],[1526875200,86378.612800000003],[1526961600,86378.612800000003],[1527048000,86378.612800000003],[1527134400,86378.612800000003],[1527220800,86378.612800000003],[1527307200,86378.612800000003],[1527393600,86378.612800000003],[1527480000,86378.612800000003],[1527566400,86378.612800000003],[1527652800,86378.612800000003],[1527739200,86378.612800000003],[1527825600,86378.612800000003],[1527912000,86378.612800000003],[1527998400,86378.612800000003],[1528084800,86378.612800000003],[1528171200,86378.612800000003],[1528257600,86378.612800000003],[1528344000,86378.612800000003],[1528430400,86378.612800000003],[1528516800,86378.612800000003],[1528603200,86378.612800000003],[1528689600,86378.612800000003],[1528776000,86378.612800000003],[1528862400,86378.612800000003],[1528948800,86378.612800000003],[1529035200,86378.612800000003],[1529121600,86378.612800000003],[1529208000,86378.612800000003],[1529294400,86378.612800000003],[1529380800,86378.612800000003],[1529467200,86378.612800000003],[1529553600,86378.612800000003],[1529640000,86378.612800000003],[1529726400,86378.612800000003],[1529812800,86378.612800000003],[1529899200,86378.612800000003],[1529985600,86378.612800000003],[1530072000,86378.612800000003],[1530158400,86378.612800000003],[1530244800,86378.612800000003],[1530331200,86378.612800000003],[1530417600,86378.612800000003],[1530504000,86378.612800000003],[1530590400,86378.612800000003],[1530676800,86575.179900000003],[1530763200,86575.179900000003],[1530849600,86575.179900000003],[1530936000,86575.179900000003],[1531022400,86575.179900000003],[1531108800,86575.179900000003],[1531195200,86575.179900000003],[1531281600,86575.179900000003],[1531368000,86575.179900000003],[1531454400,86575.179900000003],[1531540800,86575.179900000003],[1531627200,86575.179900000003],[1531713600,86575.179900000003],[1531800000,86575.179900000003],[1531886400,86575.179900000003],[1531972800,86575.179900000003],[1532059200,86575.179900000003],[1532145600,86575.179900000003],[1532232000,86575.179900000003],[1532318400,86575.179900000003],[1532404800,86575.179900000003],[1532491200,86575.179900000003],[1532577600,86575.179900000003],[1532664000,86575.179900000003],[1532750400,86575.179900000003],[1532836800,86575.179900000003],[1532923200,86575.179900000003],[1533009600,86575.179900000003],[1533096000,86575.179900000003],[1533182400,86575.179900000003],[1533268800,86711.219299999997],[1533355200,86711.219299999997],[1533441600,86711.219299999997],[1533528000,86711.219299999997],[1533614400,86711.219299999997],[1533700800,86711.219299999997],[1533787200,86711.219299999997],[1533873600,86711.219299999997],[1533960000,86711.219299999997],[1534046400,86711.219299999997],[1534132800,86711.219299999997],[1534219200,86711.219299999997],[1534305600,86711.219299999997],[1534392000,86711.219299999997],[1534478400,86711.219299999997],[1534564800,86711.219299999997],[1534651200,86711.219299999997],[1534737600,86711.219299999997],[1534824000,86711.219299999997],[1534910400,86711.219299999997],[1534996800,86711.219299999997],[1535083200,86711.219299999997],[1535169600,86711.219299999997],[1535256000,86711.219299999997],[1535342400,86711.219299999997],[1535428800,86711.219299999997],[1535515200,86711.219299999997],[1535601600,86711.219299999997],[1535688000,86711.219299999997],[1535774400,86711.219299999997],[1535860800,86711.219299999997],[1535947200,86711.219299999997],[1536033600,86711.219299999997],[1536120000,86711.219299999997],[1536206400,86780.526899999997],[1536292800,86780.526899999997],[1536379200,86780.526899999997],[1536465600,86780.526899999997],[1536552000,86780.526899999997],[1536638400,86780.526899999997],[1536724800,86780.526899999997],[1536811200,86780.526899999997],[1536897600,86780.526899999997],[1536984000,86780.526899999997],[1537070400,86780.526899999997],[1537156800,86780.526899999997],[1537243200,86780.526899999997],[1537329600,86780.526899999997],[1537416000,86780.526899999997],[1537502400,86780.526899999997],[1537588800,86780.526899999997],[1537675200,86780.526899999997],[1537761600,86780.526899999997],[1537848000,86780.526899999997],[1537934400,86780.526899999997],[1538020800,86780.526899999997],[1538107200,86780.526899999997],[1538193600,86780.526899999997],[1538280000,86780.526899999997],[1538366400,86780.526899999997],[1538452800,86780.526899999997],[1538539200,88748.249200000006],[1541131200,88748.249200000006],[1541217600,90579.611999999994],[1541304000,90579.611999999994],[1541394000,90579.611999999994],[1541480400,90579.611999999994],[1541566800,90579.611999999994],[1541653200,90579.611999999994],[1541739600,90579.611999999994],[1541826000,90579.611999999994],[1541912400,90579.611999999994],[1541998800,90579.611999999994],[1542085200,90579.611999999994],[1542171600,90579.611999999994],[1542258000,90579.611999999994],[1542344400,90579.611999999994],[1542430800,90579.611999999994],[1542517200,90579.611999999994],[1542603600,90579.611999999994],[1542690000,90579.611999999994],[1542776400,90579.611999999994],[1542862800,90579.611999999994],[1542949200,90579.611999999994],[1543035600,90579.611999999994],[1543122000,90579.611999999994],[1543208400,90579.611999999994],[1543294800,90579.611999999994],[1543381200,90579.611999999994],[1543467600,90579.611999999994],[1543554000,90579.611999999994],[1543640400,90579.611999999994],[1543726800,90579.611999999994],[1543813200,90579.611999999994],[1543899600,90579.611999999994],[1543986000,92485.166899999997],[1544072400,92485.166899999997],[1551502800,92485.166899999997],[1551589200,92485.166899999997],[1551675600,92485.166899999997],[1551762000,94339.899600000004],[1551848400,94339.899600000004],[1551934800,94339.899600000004],[1552021200,94339.899600000004],[1552107600,94339.899600000004],[1552194000,94339.899600000004],[1552276800,94339.899600000004],[1552363200,94339.899600000004],[1552449600,94339.899600000004],[1552536000,94339.899600000004],[1552622400,94339.899600000004],[1552708800,94339.899600000004],[1552795200,94339.899600000004],[1552881600,94339.899600000004],[1552968000,94339.899600000004],[1553054400,94339.899600000004],[1553140800,94339.899600000004],[1553227200,94339.899600000004],[1553313600,94339.899600000004],[1553400000,94339.899600000004],[1553486400,94339.899600000004],[1553572800,94339.899600000004],[1553659200,94339.899600000004],[1553745600,94339.899600000004],[1553832000,94339.899600000004],[1553918400,94339.899600000004],[1554004800,94339.899600000004],[1554091200,94339.899600000004],[1554177600,94339.899600000004],[1554264000,96291.050499999998],[1556769600,96291.050499999998],[1556856000,98195.443899999998],[1556942400,98195.443899999998],[1557028800,98195.443899999998],[1557115200,98195.443899999998],[1557201600,98195.443899999998],[1557288000,98195.443899999998],[1557374400,98195.443899999998],[1557460800,98195.443899999998],[1557547200,98195.443899999998],[1557633600,98195.443899999998],[1557720000,98195.443899999998],[1557806400,98195.443899999998],[1557892800,98195.443899999998],[1557979200,98195.443899999998],[1558065600,98195.443899999998],[1558152000,98195.443899999998],[1558238400,98195.443899999998],[1558324800,98195.443899999998],[1558411200,98195.443899999998],[1558497600,98195.443899999998],[1558584000,98195.443899999998],[1558670400,98195.443899999998],[1558756800,98195.443899999998],[1558843200,98195.443899999998],[1558929600,98195.443899999998],[1559016000,98195.443899999998],[1559102400,98195.443899999998],[1559188800,98195.443899999998],[1559275200,98195.443899999998],[1559361600,98195.443899999998],[1559448000,98195.443899999998],[1559534400,98195.443899999998],[1559620800,98195.443899999998],[1559707200,98285.103400000007],[1559793600,98285.103400000007],[1559880000,98285.103400000007],[1559966400,98285.103400000007],[1560052800,98285.103400000007],[1560139200,98285.103400000007],[1560225600,98285.103400000007],[1560312000,98285.103400000007],[1560398400,98285.103400000007],[1560484800,98285.103400000007],[1560571200,98285.103400000007],[1560657600,98285.103400000007],[1560744000,98285.103400000007],[1560830400,98285.103400000007],[1560916800,98285.103400000007],[1561003200,98285.103400000007],[1561089600,98285.103400000007],[1561176000,98285.103400000007],[1561262400,98285.103400000007],[1561348800,98285.103400000007],[1561435200,98285.103400000007],[1561521600,98285.103400000007],[1561608000,98285.103400000007],[1561694400,98285.103400000007],[1561780800,98285.103400000007],[1561867200,98285.103400000007],[1561953600,98285.103400000007],[1562040000,98285.103400000007],[1562126400,98475.870299999995],[1562212800,98475.870299999995],[1562299200,98475.870299999995],[1562385600,98475.870299999995],[1562472000,98475.870299999995],[1562558400,98475.870299999995],[1562644800,98475.870299999995],[1562731200,98475.870299999995],[1562817600,98475.870299999995],[1562904000,98475.870299999995],[1562990400,98475.870299999995],[1563076800,98475.870299999995],[1563163200,98475.870299999995],[1563249600,98475.870299999995],[1563336000,98475.870299999995],[1563422400,98475.870299999995],[1563508800,98475.870299999995],[1563595200,98475.870299999995],[1563681600,98475.870299999995],[1563768000,98475.870299999995],[1563854400,98475.870299999995],[1563940800,98475.870299999995],[1564027200,98475.870299999995],[1564113600,98475.870299999995],[1564200000,98475.870299999995],[1564286400,98475.870299999995],[1564372800,98475.870299999995],[1564459200,98475.870299999995],[1564545600,98475.870299999995],[1564632000,98475.870299999995],[1564718400,98475.870299999995],[1564804800,98576.955700000006],[1564891200,98576.955700000006],[1564977600,98576.955700000006],[1565064000,98576.955700000006],[1565150400,98576.955700000006],[1565236800,98576.955700000006],[1565323200,98576.955700000006],[1565409600,98576.955700000006],[1565496000,98576.955700000006],[1565582400,98576.955700000006],[1565668800,98576.955700000006],[1565755200,98576.955700000006],[1565841600,98576.955700000006],[1565928000,98576.955700000006],[1566014400,98576.955700000006],[1566100800,98576.955700000006],[1566187200,98576.955700000006],[1566273600,98576.955700000006],[1566360000,98576.955700000006],[1566446400,98576.955700000006],[1566532800,98576.955700000006],[1566619200,98576.955700000006],[1566705600,98576.955700000006],[1566792000,98576.955700000006],[1566878400,98576.955700000006],[1566964800,98576.955700000006],[1567051200,98576.955700000006],[1567137600,98576.955700000006],[1567224000,98576.955700000006],[1567310400,98576.955700000006],[1567396800,98576.955700000006],[1567483200,98576.955700000006],[1567569600,98576.955700000006],[1567656000,98576.955700000006],[1567742400,98576.955700000006],[1567828800,98576.955700000006],[1567915200,98576.955700000006],[1568001600,98576.955700000006],[1568088000,98576.955700000006],[1568174400,98576.955700000006],[1568260800,98576.955700000006],[1568347200,98576.955700000006],[1568433600,98576.955700000006],[1568520000,98576.955700000006],[1568606400,98576.955700000006],[1568692800,98576.955700000006],[1568779200,98576.955700000006],[1568865600,98576.955700000006],[1568952000,98576.955700000006],[1569038400,98576.955700000006],[1569124800,98576.955700000006],[1569211200,98576.955700000006],[1569297600,98576.955700000006],[1569384000,98576.955700000006],[1569470400,98576.955700000006],[1569556800,98576.955700000006],[1569643200,98576.955700000006],[1569729600,98576.955700000006],[1569816000,98576.955700000006],[1569902400,98576.955700000006],[1569988800,98576.955700000006],[1570075200,100605.8814],[1572667200,100605.8814],[1572753600,100605.8814],[1572843600,100605.8814],[1572930000,100605.8814],[1573016400,100605.8814],[1573102800,100605.8814],[1573189200,100605.8814],[1573275600,100605.8814],[1573362000,100605.8814],[1573448400,100605.8814],[1573534800,100605.8814],[1573621200,100605.8814],[1573707600,100605.8814],[1573794000,100605.8814],[1573880400,100605.8814],[1573966800,100605.8814],[1574053200,100605.8814],[1574139600,100605.8814],[1574226000,100605.8814],[1574312400,100605.8814],[1574398800,100605.8814],[1574485200,100605.8814],[1574571600,100605.8814],[1574658000,100605.8814],[1574744400,100605.8814],[1574830800,100605.8814],[1574917200,100605.8814],[1575003600,100605.8814],[1575090000,100605.8814],[1575176400,100605.8814],[1575262800,100605.8814],[1575349200,100605.8814],[1575435600,102318.93670000001],[1575522000,102318.93670000001],[1575608400,102318.93670000001],[1575694800,102318.93670000001],[1575781200,102318.93670000001],[1575867600,102318.93670000001],[1575954000,102318.93670000001],[1576040400,102318.93670000001],[1576126800,102318.93670000001],[1576213200,102318.93670000001],[1576299600,102318.93670000001],[1576386000,102318.93670000001],[1576472400,102318.93670000001],[1576558800,102318.93670000001],[1576645200,102318.93670000001],[1576731600,102318.93670000001],[1576818000,102318.93670000001],[1576904400,102318.93670000001],[1576990800,102318.93670000001],[1577077200,102318.93670000001],[1577163600,102318.93670000001],[1577250000,102318.93670000001],[1577336400,102318.93670000001],[1577422800,102318.93670000001],[1577509200,102318.93670000001],[1577595600,102318.93670000001],[1577682000,102318.93670000001],[1577768400,102318.93670000001],[1577854800,102318.93670000001],[1577941200,102318.93670000001],[1578027600,104063.8447],[1578114000,104063.8447],[1578200400,104063.8447],[1578286800,104063.8447],[1578373200,104063.8447],[1578459600,104063.8447],[1578546000,104063.8447],[1578632400,104063.8447],[1578718800,104063.8447],[1578805200,104063.8447],[1578891600,104063.8447],[1578978000,104063.8447],[1579064400,104063.8447],[1579150800,104063.8447],[1579237200,104063.8447],[1579323600,104063.8447],[1579410000,104063.8447],[1579496400,104063.8447],[1579582800,104063.8447],[1579669200,104063.8447],[1579755600,104063.8447],[1579842000,104063.8447],[1579928400,104063.8447],[1580014800,104063.8447],[1580101200,104063.8447],[1580187600,104063.8447],[1580274000,104063.8447],[1580360400,104063.8447],[1580446800,104063.8447],[1580533200,104063.8447],[1580619600,104063.8447],[1580706000,104063.8447],[1622606400,104063.8447],[1622692800,105267.50629999999],[1622779200,105267.50629999999],[1622865600,105267.50629999999],[1622952000,105267.50629999999],[1623038400,105267.50629999999],[1623124800,105267.50629999999],[1623211200,105267.50629999999],[1623297600,105267.50629999999],[1623384000,105267.50629999999],[1623470400,105267.50629999999],[1623556800,105267.50629999999],[1623643200,105267.50629999999],[1623729600,105267.50629999999],[1623816000,105267.50629999999],[1623902400,105267.50629999999],[1623988800,105267.50629999999],[1624075200,105267.50629999999],[1624161600,105267.50629999999],[1624248000,105267.50629999999],[1624334400,105267.50629999999],[1624420800,105267.50629999999],[1624507200,105267.50629999999],[1624593600,105267.50629999999],[1624680000,105267.50629999999],[1624766400,105267.50629999999],[1624852800,105267.50629999999],[1624939200,105267.50629999999],[1625025600,105267.50629999999],[1625112000,105267.50629999999],[1625198400,105267.50629999999],[1625284800,105267.50629999999],[1625371200,105267.50629999999],[1625457600,105267.50629999999],[1625544000,105267.50629999999],[1625630400,105267.50629999999],[1625716800,105267.50629999999],[1625803200,105267.50629999999],[1625889600,105267.50629999999],[1625976000,105267.50629999999],[1626062400,105267.50629999999],[1626148800,105267.50629999999],[1626235200,105267.50629999999],[1626321600,105267.50629999999],[1626408000,105267.50629999999],[1626494400,105267.50629999999],[1626580800,105267.50629999999],[1626667200,105267.50629999999],[1626753600,105267.50629999999],[1626840000,105267.50629999999],[1626926400,105267.50629999999],[1627012800,105267.50629999999],[1627099200,105267.50629999999],[1627185600,105267.50629999999],[1627272000,105267.50629999999],[1627358400,105267.50629999999],[1627444800,105267.50629999999],[1627531200,105267.50629999999],[1627617600,105267.50629999999],[1627704000,105267.50629999999],[1627790400,105267.50629999999],[1627876800,105267.50629999999],[1627963200,105267.50629999999],[1628049600,105396.8147],[1628136000,105396.8147],[1628222400,105396.8147],[1628308800,105396.8147],[1628395200,105396.8147],[1628481600,105396.8147],[1628568000,105396.8147],[1628654400,105396.8147],[1628740800,105396.8147],[1628827200,105396.8147],[1628913600,105396.8147],[1629000000,105396.8147],[1629086400,105396.8147],[1629172800,105396.8147],[1629259200,105396.8147],[1629345600,105396.8147],[1629432000,105396.8147],[1629518400,105396.8147],[1629604800,105396.8147],[1629691200,105396.8147],[1629777600,105396.8147],[1629864000,105396.8147],[1629950400,105396.8147],[1630036800,105396.8147],[1630123200,105396.8147],[1630209600,105396.8147],[1630296000,105396.8147],[1630382400,105396.8147],[1630468800,105396.8147],[1630555200,105396.8147],[1630641600,105396.8147],[1630728000,105396.8147],[1630814400,105396.8147],[1630900800,105396.8147],[1630987200,105396.8147],[1631073600,105396.8147],[1631160000,105396.8147],[1631246400,105396.8147],[1631332800,105396.8147],[1631419200,105396.8147],[1631505600,105396.8147],[1631592000,105396.8147],[1631678400,105396.8147],[1631764800,105396.8147],[1631851200,105396.8147],[1631937600,105396.8147],[1632024000,105396.8147],[1632110400,105396.8147],[1632196800,105396.8147],[1632283200,105396.8147],[1632369600,105396.8147],[1632456000,105396.8147],[1632542400,105396.8147],[1632628800,105396.8147],[1632715200,105396.8147],[1632801600,105396.8147],[1632888000,105396.8147],[1632974400,105396.8147],[1633060800,105396.8147],[1633147200,105396.8147],[1633233600,105396.8147],[1633320000,105396.8147],[1633406400,106539.9997],[1635825600,106539.9997],[1635912000,107848.9863],[1635998400,107848.9863],[1636084800,107848.9863],[1636171200,107848.9863],[1636257600,107848.9863],[1636347600,107848.9863],[1636434000,107848.9863],[1636520400,107848.9863],[1636606800,107848.9863],[1636693200,107848.9863],[1636779600,107848.9863],[1636866000,107848.9863],[1636952400,107848.9863],[1637038800,107848.9863],[1637125200,107848.9863],[1637211600,107848.9863],[1637298000,107848.9863],[1637384400,107848.9863],[1637470800,107848.9863],[1637557200,107848.9863],[1637643600,107848.9863],[1637730000,107848.9863],[1637816400,107848.9863],[1637902800,107848.9863],[1637989200,107848.9863],[1638075600,107848.9863],[1638162000,107848.9863],[1638248400,107848.9863],[1638334800,107848.9863],[1638421200,107848.9863],[1638507600,107983.5261],[1638594000,107983.5261],[1638680400,107983.5261],[1638766800,107983.5261],[1638853200,107983.5261],[1638939600,107983.5261],[1639026000,107983.5261],[1639112400,107983.5261],[1639198800,107983.5261],[1639285200,107983.5261],[1639371600,107983.5261],[1639458000,107983.5261],[1639544400,107983.5261],[1639630800,107983.5261],[1639717200,107983.5261],[1639803600,107983.5261],[1639890000,107983.5261],[1639976400,107983.5261],[1640062800,107983.5261],[1640149200,107983.5261],[1640235600,107983.5261],[1640322000,107983.5261],[1640408400,107983.5261],[1640494800,107983.5261],[1640581200,107983.5261],[1640667600,107983.5261],[1640754000,107983.5261],[1640840400,107983.5261],[1640926800,107983.5261],[1641013200,107983.5261],[1641099600,107983.5261],[1641186000,107983.5261],[1641272400,109333.8037],[1641358800,109333.8037],[1641445200,109333.8037],[1641531600,109333.8037],[1641618000,109333.8037],[1641704400,109333.8037],[1641790800,109333.8037],[1641877200,109333.8037],[1641963600,109333.8037],[1642050000,109333.8037],[1642136400,109333.8037],[1642222800,109333.8037],[1642309200,109333.8037],[1642395600,109333.8037],[1642482000,109333.8037],[1642568400,109333.8037],[1642654800,109333.8037],[1642741200,109333.8037],[1642827600,109333.8037],[1642914000,109333.8037],[1643000400,109333.8037],[1643086800,109333.8037],[1643173200,109333.8037],[1643259600,109333.8037],[1643346000,109333.8037],[1643432400,109333.8037],[1643518800,109333.8037],[1643605200,109333.8037],[1643691600,109333.8037]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[954907200,5542.8243000000002],[954993600,5542.8243000000002],[955080000,5542.8243000000002],[955166400,5542.8243000000002],[955252800,5542.8243000000002],[955339200,5542.8243000000002],[955425600,5542.8243000000002],[955512000,5542.8243000000002],[955598400,5542.8243000000002],[955684800,5542.8243000000002],[955771200,5542.8243000000002],[955857600,5542.8243000000002],[955944000,5542.8243000000002],[956030400,5542.8243000000002],[956116800,5542.8243000000002],[956203200,5542.8243000000002],[956289600,5542.8243000000002],[956376000,5542.8243000000002],[956462400,5542.8243000000002],[956548800,5542.8243000000002],[956635200,5542.8243000000002],[956721600,5542.8243000000002],[956808000,5542.8243000000002],[956894400,5542.8243000000002],[956980800,5542.8243000000002],[957067200,5542.8243000000002],[957153600,5542.8243000000002],[957240000,5542.8243000000002],[957326400,11337.301799999999],[959918400,11337.301799999999],[960004800,16494.7775],[960091200,16494.7775],[960177600,16494.7775],[960264000,16494.7775],[960350400,16494.7775],[960436800,16494.7775],[960523200,16494.7775],[960609600,16494.7775],[960696000,16494.7775],[960782400,16494.7775],[960868800,16494.7775],[960955200,16494.7775],[961041600,16494.7775],[961128000,16494.7775],[961214400,16494.7775],[961300800,16494.7775],[961387200,16494.7775],[961473600,16494.7775],[961560000,16494.7775],[961646400,16494.7775],[961732800,16494.7775],[961819200,16494.7775],[961905600,16494.7775],[961992000,16494.7775],[962078400,16494.7775],[962164800,16494.7775],[962251200,16494.7775],[962337600,16494.7775],[962424000,16494.7775],[962510400,16494.7775],[962596800,16494.7775],[962683200,16494.7775],[962769600,16494.7775],[962856000,17583.6093],[962942400,17583.6093],[963028800,17583.6093],[963115200,17583.6093],[963201600,17583.6093],[963288000,17583.6093],[963374400,17583.6093],[963460800,17583.6093],[963547200,17583.6093],[963633600,17583.6093],[963720000,17583.6093],[963806400,17583.6093],[963892800,17583.6093],[963979200,17583.6093],[964065600,17583.6093],[964152000,17583.6093],[964238400,17583.6093],[964324800,17583.6093],[964411200,17583.6093],[964497600,17583.6093],[964584000,17583.6093],[964670400,17583.6093],[964756800,17583.6093],[964843200,17583.6093],[964929600,17583.6093],[965016000,17583.6093],[965102400,17583.6093],[965188800,17583.6093],[965275200,22162.551899999999],[981090000,22162.551899999999],[981176400,25319.3197],[981262800,25319.3197],[981349200,25319.3197],[981435600,25319.3197],[981522000,25319.3197],[981608400,25319.3197],[981694800,25319.3197],[981781200,25319.3197],[981867600,25319.3197],[981954000,25319.3197],[982040400,25319.3197],[982126800,25319.3197],[982213200,25319.3197],[982299600,25319.3197],[982386000,25319.3197],[982472400,25319.3197],[982558800,25319.3197],[982645200,25319.3197],[982731600,25319.3197],[982818000,25319.3197],[982904400,25319.3197],[982990800,25319.3197],[983077200,25319.3197],[983163600,25319.3197],[983250000,25319.3197],[983336400,25319.3197],[983422800,25319.3197],[983509200,25319.3197],[983595600,27570.602900000002],[983682000,27570.602900000002],[983768400,27570.602900000002],[986270400,27570.602900000002],[986356800,31316.823400000001],[986443200,31316.823400000001],[986529600,31316.823400000001],[986616000,31316.823400000001],[986702400,31316.823400000001],[986788800,31316.823400000001],[986875200,31316.823400000001],[986961600,31316.823400000001],[987048000,31316.823400000001],[987134400,31316.823400000001],[987220800,31316.823400000001],[987307200,31316.823400000001],[987393600,31316.823400000001],[987480000,31316.823400000001],[987566400,31316.823400000001],[987652800,31316.823400000001],[987739200,31316.823400000001],[987825600,31316.823400000001],[987912000,31316.823400000001],[987998400,31316.823400000001],[988084800,31316.823400000001],[988171200,31316.823400000001],[988257600,31316.823400000001],[988344000,31316.823400000001],[988430400,31316.823400000001],[988516800,31316.823400000001],[988603200,31316.823400000001],[988689600,31316.823400000001],[988776000,31316.823400000001],[988862400,36624.372300000003],[991454400,36624.372300000003],[991540800,36624.372300000003],[991627200,36624.372300000003],[991713600,39471.582999999999],[991800000,39471.582999999999],[991886400,39471.582999999999],[991972800,39471.582999999999],[992059200,39471.582999999999],[992145600,39471.582999999999],[992232000,39471.582999999999],[992318400,39471.582999999999],[992404800,39471.582999999999],[992491200,39471.582999999999],[992577600,39471.582999999999],[992664000,39471.582999999999],[992750400,39471.582999999999],[992836800,39471.582999999999],[992923200,39471.582999999999],[993009600,39471.582999999999],[993096000,39471.582999999999],[993182400,39471.582999999999],[993268800,39471.582999999999],[993355200,39471.582999999999],[993441600,39471.582999999999],[993528000,39471.582999999999],[993614400,39471.582999999999],[993700800,39471.582999999999],[993787200,39471.582999999999],[993873600,39471.582999999999],[993960000,39471.582999999999],[994046400,39471.582999999999],[994132800,39471.582999999999],[994219200,39554.063800000004],[994305600,39554.063800000004],[994392000,39554.063800000004],[994478400,39554.063800000004],[994564800,39554.063800000004],[994651200,39554.063800000004],[994737600,39554.063800000004],[994824000,39554.063800000004],[994910400,39554.063800000004],[994996800,39554.063800000004],[995083200,39554.063800000004],[995169600,39554.063800000004],[995256000,39554.063800000004],[995342400,39554.063800000004],[995428800,39554.063800000004],[995515200,39554.063800000004],[995601600,39554.063800000004],[995688000,39554.063800000004],[995774400,39554.063800000004],[995860800,39554.063800000004],[995947200,39554.063800000004],[996033600,39554.063800000004],[996120000,39554.063800000004],[996206400,39554.063800000004],[996292800,39554.063800000004],[996379200,39554.063800000004],[996465600,39554.063800000004],[996552000,39554.063800000004],[996638400,39554.063800000004],[996724800,39554.063800000004],[996811200,39908.979200000002],[996897600,39908.979200000002],[996984000,39908.979200000002],[997070400,39908.979200000002],[997156800,39908.979200000002],[997243200,39908.979200000002],[997329600,39908.979200000002],[997416000,39908.979200000002],[997502400,39908.979200000002],[997588800,39908.979200000002],[997675200,39908.979200000002],[997761600,39908.979200000002],[997848000,39908.979200000002],[997934400,39908.979200000002],[998020800,39908.979200000002],[998107200,39908.979200000002],[998193600,39908.979200000002],[998280000,39908.979200000002],[998366400,39908.979200000002],[998452800,39908.979200000002],[998539200,39908.979200000002],[998625600,39908.979200000002],[998712000,39908.979200000002],[998798400,39908.979200000002],[998884800,39908.979200000002],[998971200,39908.979200000002],[999057600,39908.979200000002],[999144000,39908.979200000002],[999230400,39908.979200000002],[999316800,39908.979200000002],[999403200,39908.979200000002],[999489600,39908.979200000002],[999576000,39908.979200000002],[999662400,39908.979200000002],[999748800,40492.953600000001],[999835200,40492.953600000001],[999921600,40492.953600000001],[1000008000,40492.953600000001],[1000094400,40492.953600000001],[1000180800,40492.953600000001],[1000267200,40492.953600000001],[1000353600,40492.953600000001],[1000440000,40492.953600000001],[1000526400,40492.953600000001],[1000612800,40492.953600000001],[1000699200,40492.953600000001],[1000785600,40492.953600000001],[1000872000,40492.953600000001],[1000958400,40492.953600000001],[1001044800,40492.953600000001],[1001131200,40492.953600000001],[1001217600,40492.953600000001],[1001304000,40492.953600000001],[1001390400,40492.953600000001],[1001476800,40492.953600000001],[1001563200,40492.953600000001],[1001649600,40492.953600000001],[1001736000,40492.953600000001],[1001822400,40492.953600000001],[1001908800,40492.953600000001],[1001995200,40492.953600000001],[1002081600,41532.780299999999],[1002168000,41532.780299999999],[1002254400,41532.780299999999],[1002340800,41532.780299999999],[1002427200,41532.780299999999],[1002513600,41532.780299999999],[1002600000,41532.780299999999],[1002686400,41532.780299999999],[1002772800,41532.780299999999],[1002859200,41532.780299999999],[1002945600,41532.780299999999],[1003032000,41532.780299999999],[1003118400,41532.780299999999],[1003204800,41532.780299999999],[1003291200,41532.780299999999],[1003377600,41532.780299999999],[1003464000,41532.780299999999],[1003550400,41532.780299999999],[1003636800,41532.780299999999],[1003723200,41532.780299999999],[1003809600,41532.780299999999],[1003896000,41532.780299999999],[1003982400,41532.780299999999],[1004068800,41532.780299999999],[1004155200,41532.780299999999],[1004241600,41532.780299999999],[1004331600,41532.780299999999],[1004418000,41532.780299999999],[1004504400,41532.780299999999],[1004590800,41532.780299999999],[1004677200,41532.780299999999],[1004763600,42552.059000000001],[1004850000,42552.059000000001],[1004936400,42552.059000000001],[1005022800,42552.059000000001],[1005109200,42552.059000000001],[1005195600,42552.059000000001],[1005282000,42552.059000000001],[1005368400,42552.059000000001],[1005454800,42552.059000000001],[1005541200,42552.059000000001],[1005627600,42552.059000000001],[1005714000,42552.059000000001],[1005800400,42552.059000000001],[1005886800,42552.059000000001],[1005973200,42552.059000000001],[1006059600,42552.059000000001],[1006146000,42552.059000000001],[1006232400,42552.059000000001],[1006318800,42552.059000000001],[1006405200,42552.059000000001],[1006491600,42552.059000000001],[1006578000,42552.059000000001],[1006664400,42552.059000000001],[1006750800,42552.059000000001],[1006837200,42552.059000000001],[1006923600,42552.059000000001],[1007010000,42552.059000000001],[1007096400,42552.059000000001],[1007182800,42552.059000000001],[1007269200,42552.059000000001],[1007355600,42552.059000000001],[1007442000,42552.059000000001],[1007528400,45577.811199999996],[1012626000,45577.811199999996],[1012712400,45577.811199999996],[1012798800,45577.811199999996],[1012885200,48266.938000000002],[1012971600,48266.938000000002],[1013058000,48266.938000000002],[1013144400,48266.938000000002],[1013230800,48266.938000000002],[1013317200,48266.938000000002],[1013403600,48266.938000000002],[1013490000,48266.938000000002],[1013576400,48266.938000000002],[1013662800,48266.938000000002],[1013749200,48266.938000000002],[1013835600,48266.938000000002],[1013922000,48266.938000000002],[1014008400,48266.938000000002],[1014094800,48266.938000000002],[1014181200,48266.938000000002],[1014267600,48266.938000000002],[1014354000,48266.938000000002],[1014440400,48266.938000000002],[1014526800,48266.938000000002],[1014613200,48266.938000000002],[1014699600,48266.938000000002],[1014786000,48266.938000000002],[1014872400,48266.938000000002],[1014958800,48266.938000000002],[1015045200,48266.938000000002],[1015131600,48266.938000000002],[1015218000,48266.938000000002],[1015304400,51085.823100000001],[1028260800,51085.823100000001],[1028347200,53964.5746],[1028433600,53964.5746],[1028520000,53964.5746],[1028606400,53964.5746],[1028692800,53964.5746],[1028779200,53964.5746],[1028865600,53964.5746],[1028952000,53964.5746],[1029038400,53964.5746],[1029124800,53964.5746],[1029211200,53964.5746],[1029297600,53964.5746],[1029384000,53964.5746],[1029470400,53964.5746],[1029556800,53964.5746],[1029643200,53964.5746],[1029729600,53964.5746],[1029816000,53964.5746],[1029902400,53964.5746],[1029988800,53964.5746],[1030075200,53964.5746],[1030161600,53964.5746],[1030248000,53964.5746],[1030334400,53964.5746],[1030420800,53964.5746],[1030507200,53964.5746],[1030593600,53964.5746],[1030680000,53964.5746],[1030766400,53964.5746],[1030852800,53964.5746],[1030939200,53964.5746],[1031025600,53964.5746],[1031112000,53964.5746],[1031198400,54429.873899999999],[1031284800,54429.873899999999],[1031371200,54429.873899999999],[1031457600,54429.873899999999],[1031544000,54429.873899999999],[1031630400,54429.873899999999],[1031716800,54429.873899999999],[1031803200,54429.873899999999],[1031889600,54429.873899999999],[1031976000,54429.873899999999],[1032062400,54429.873899999999],[1032148800,54429.873899999999],[1032235200,54429.873899999999],[1032321600,54429.873899999999],[1032408000,54429.873899999999],[1032494400,54429.873899999999],[1032580800,54429.873899999999],[1032667200,54429.873899999999],[1032753600,54429.873899999999],[1032840000,54429.873899999999],[1032926400,54429.873899999999],[1033012800,54429.873899999999],[1033099200,54429.873899999999],[1033185600,54429.873899999999],[1033272000,54429.873899999999],[1033358400,54429.873899999999],[1033444800,54429.873899999999],[1033531200,54429.873899999999],[1033617600,54931.722999999998],[1033704000,54931.722999999998],[1033790400,54931.722999999998],[1033876800,54931.722999999998],[1033963200,54931.722999999998],[1034049600,54931.722999999998],[1034136000,54931.722999999998],[1034222400,54931.722999999998],[1034308800,54931.722999999998],[1034395200,54931.722999999998],[1034481600,54931.722999999998],[1034568000,54931.722999999998],[1034654400,54931.722999999998],[1034740800,54931.722999999998],[1034827200,54931.722999999998],[1034913600,54931.722999999998],[1035000000,54931.722999999998],[1035086400,54931.722999999998],[1035172800,54931.722999999998],[1035259200,54931.722999999998],[1035345600,54931.722999999998],[1035432000,54931.722999999998],[1035518400,54931.722999999998],[1035604800,54931.722999999998],[1035691200,54931.722999999998],[1035781200,54931.722999999998],[1035867600,54931.722999999998],[1035954000,54931.722999999998],[1036040400,54931.722999999998],[1036126800,54931.722999999998],[1036213200,54931.722999999998],[1036299600,54931.722999999998],[1036386000,54931.722999999998],[1036472400,55194.625999999997],[1036558800,55194.625999999997],[1036645200,55194.625999999997],[1036731600,55194.625999999997],[1036818000,55194.625999999997],[1036904400,55194.625999999997],[1036990800,55194.625999999997],[1037077200,55194.625999999997],[1037163600,55194.625999999997],[1037250000,55194.625999999997],[1037336400,55194.625999999997],[1037422800,55194.625999999997],[1037509200,55194.625999999997],[1037595600,55194.625999999997],[1037682000,55194.625999999997],[1037768400,55194.625999999997],[1037854800,55194.625999999997],[1037941200,55194.625999999997],[1038027600,55194.625999999997],[1038114000,55194.625999999997],[1038200400,55194.625999999997],[1038286800,55194.625999999997],[1038373200,55194.625999999997],[1038459600,55194.625999999997],[1038546000,55194.625999999997],[1038632400,55194.625999999997],[1038718800,55194.625999999997],[1038805200,55194.625999999997],[1038891600,55194.625999999997],[1038978000,56124.988899999997],[1039064400,56124.988899999997],[1039150800,56124.988899999997],[1039237200,56124.988899999997],[1039323600,56124.988899999997],[1039410000,56124.988899999997],[1039496400,56124.988899999997],[1039582800,56124.988899999997],[1039669200,56124.988899999997],[1039755600,56124.988899999997],[1039842000,56124.988899999997],[1039928400,56124.988899999997],[1040014800,56124.988899999997],[1040101200,56124.988899999997],[1040187600,56124.988899999997],[1040274000,56124.988899999997],[1040360400,56124.988899999997],[1040446800,56124.988899999997],[1040533200,56124.988899999997],[1040619600,56124.988899999997],[1040706000,56124.988899999997],[1040792400,56124.988899999997],[1040878800,56124.988899999997],[1040965200,56124.988899999997],[1041051600,56124.988899999997],[1041138000,56124.988899999997],[1041224400,56124.988899999997],[1041310800,56124.988899999997],[1041397200,56124.988899999997],[1041483600,56124.988899999997],[1041570000,58117.431600000004],[1041656400,58117.431600000004],[1041742800,58117.431600000004],[1041829200,58117.431600000004],[1041915600,58117.431600000004],[1042002000,58117.431600000004],[1042088400,58117.431600000004],[1042174800,58117.431600000004],[1042261200,58117.431600000004],[1042347600,58117.431600000004],[1042434000,58117.431600000004],[1042520400,58117.431600000004],[1042606800,58117.431600000004],[1042693200,58117.431600000004],[1042779600,58117.431600000004],[1042866000,58117.431600000004],[1042952400,58117.431600000004],[1043038800,58117.431600000004],[1043125200,58117.431600000004],[1043211600,58117.431600000004],[1043298000,58117.431600000004],[1043384400,58117.431600000004],[1043470800,58117.431600000004],[1043557200,58117.431600000004],[1043643600,58117.431600000004],[1043730000,58117.431600000004],[1043816400,58117.431600000004],[1043902800,58117.431600000004],[1043989200,58117.431600000004],[1044075600,58117.431600000004],[1044162000,58117.431600000004],[1044248400,58117.431600000004],[1044334800,58117.431600000004],[1044421200,60929.606399999997],[1044507600,60929.606399999997],[1044594000,60929.606399999997],[1044680400,60929.606399999997],[1044766800,60929.606399999997],[1044853200,60929.606399999997],[1044939600,60929.606399999997],[1045026000,60929.606399999997],[1045112400,60929.606399999997],[1045198800,60929.606399999997],[1045285200,60929.606399999997],[1045371600,60929.606399999997],[1045458000,60929.606399999997],[1045544400,60929.606399999997],[1045630800,60929.606399999997],[1045717200,60929.606399999997],[1045803600,60929.606399999997],[1045890000,60929.606399999997],[1045976400,60929.606399999997],[1046062800,60929.606399999997],[1046149200,60929.606399999997],[1046235600,60929.606399999997],[1046322000,60929.606399999997],[1046408400,60929.606399999997],[1046494800,60929.606399999997],[1046581200,60929.606399999997],[1046667600,60929.606399999997],[1046754000,60929.606399999997],[1046840400,60960.556799999998],[1046926800,60960.556799999998],[1047013200,60960.556799999998],[1047099600,60960.556799999998],[1047186000,60960.556799999998],[1047272400,60960.556799999998],[1047358800,60960.556799999998],[1047445200,60960.556799999998],[1047531600,60960.556799999998],[1047618000,60960.556799999998],[1047704400,60960.556799999998],[1047790800,60960.556799999998],[1047877200,60960.556799999998],[1047963600,60960.556799999998],[1048050000,60960.556799999998],[1048136400,60960.556799999998],[1048222800,60960.556799999998],[1048309200,60960.556799999998],[1048395600,60960.556799999998],[1048482000,60960.556799999998],[1048568400,60960.556799999998],[1048654800,60960.556799999998],[1048741200,60960.556799999998],[1048827600,60960.556799999998],[1048914000,60960.556799999998],[1049000400,60960.556799999998],[1049086800,60960.556799999998],[1049173200,60960.556799999998],[1049259600,60960.556799999998],[1049346000,63957.357499999998],[1054612800,63957.357499999998],[1054699200,66346.843299999993],[1054785600,66346.843299999993],[1054872000,66346.843299999993],[1054958400,66346.843299999993],[1055044800,66346.843299999993],[1055131200,66346.843299999993],[1055217600,66346.843299999993],[1055304000,66346.843299999993],[1055390400,66346.843299999993],[1055476800,66346.843299999993],[1055563200,66346.843299999993],[1055649600,66346.843299999993],[1055736000,66346.843299999993],[1055822400,66346.843299999993],[1055908800,66346.843299999993],[1055995200,66346.843299999993],[1056081600,66346.843299999993],[1056168000,66346.843299999993],[1056254400,66346.843299999993],[1056340800,66346.843299999993],[1056427200,66346.843299999993],[1056513600,66346.843299999993],[1056600000,66346.843299999993],[1056686400,66346.843299999993],[1056772800,66346.843299999993],[1056859200,66346.843299999993],[1056945600,66346.843299999993],[1057032000,66346.843299999993],[1057118400,66346.843299999993],[1057204800,68472.8269],[1059796800,68472.8269],[1059883200,68472.8269],[1059969600,68472.8269],[1060056000,68472.8269],[1060142400,68472.8269],[1060228800,68472.8269],[1060315200,68472.8269],[1060401600,68472.8269],[1060488000,68472.8269],[1060574400,68472.8269],[1060660800,68472.8269],[1060747200,68472.8269],[1060833600,68472.8269],[1060920000,68472.8269],[1061006400,68472.8269],[1061092800,68472.8269],[1061179200,68472.8269],[1061265600,68472.8269],[1061352000,68472.8269],[1061438400,68472.8269],[1061524800,68472.8269],[1061611200,68472.8269],[1061697600,68472.8269],[1061784000,68472.8269],[1061870400,68472.8269],[1061956800,68472.8269],[1062043200,68472.8269],[1062129600,68472.8269],[1062216000,68472.8269],[1062302400,68472.8269],[1062388800,68472.8269],[1062475200,68472.8269],[1065067200,68472.8269],[1065153600,70759.114700000006],[1065240000,70759.114700000006],[1065326400,70759.114700000006],[1065412800,70759.114700000006],[1065499200,70759.114700000006],[1065585600,70759.114700000006],[1065672000,70759.114700000006],[1065758400,70759.114700000006],[1065844800,70759.114700000006],[1065931200,70759.114700000006],[1066017600,70759.114700000006],[1066104000,70759.114700000006],[1066190400,70759.114700000006],[1066276800,70759.114700000006],[1066363200,70759.114700000006],[1066449600,70759.114700000006],[1066536000,70759.114700000006],[1066622400,70759.114700000006],[1066708800,70759.114700000006],[1066795200,70759.114700000006],[1066881600,70759.114700000006],[1066968000,70759.114700000006],[1067054400,70759.114700000006],[1067140800,70759.114700000006],[1067230800,70759.114700000006],[1067317200,70759.114700000006],[1067403600,70759.114700000006],[1067490000,70759.114700000006],[1067576400,70759.114700000006],[1067662800,70759.114700000006],[1067749200,70759.114700000006],[1067835600,70759.114700000006],[1067922000,70759.114700000006],[1068008400,71325.932199999996],[1068094800,71325.932199999996],[1068181200,71325.932199999996],[1068267600,71325.932199999996],[1068354000,71325.932199999996],[1068440400,71325.932199999996],[1068526800,71325.932199999996],[1068613200,71325.932199999996],[1068699600,71325.932199999996],[1068786000,71325.932199999996],[1068872400,71325.932199999996],[1068958800,71325.932199999996],[1069045200,71325.932199999996],[1069131600,71325.932199999996],[1069218000,71325.932199999996],[1069304400,71325.932199999996],[1069390800,71325.932199999996],[1069477200,71325.932199999996],[1069563600,71325.932199999996],[1069650000,71325.932199999996],[1069736400,71325.932199999996],[1069822800,71325.932199999996],[1069909200,71325.932199999996],[1069995600,71325.932199999996],[1070082000,71325.932199999996],[1070168400,71325.932199999996],[1070254800,71325.932199999996],[1070341200,71325.932199999996],[1070427600,71364.253400000001],[1070514000,71364.253400000001],[1070600400,71364.253400000001],[1070686800,71364.253400000001],[1070773200,71364.253400000001],[1070859600,71364.253400000001],[1070946000,71364.253400000001],[1071032400,71364.253400000001],[1071118800,71364.253400000001],[1071205200,71364.253400000001],[1071291600,71364.253400000001],[1071378000,71364.253400000001],[1071464400,71364.253400000001],[1071550800,71364.253400000001],[1071637200,71364.253400000001],[1071723600,71364.253400000001],[1071810000,71364.253400000001],[1071896400,71364.253400000001],[1071982800,71364.253400000001],[1072069200,71364.253400000001],[1072155600,71364.253400000001],[1072242000,71364.253400000001],[1072328400,71364.253400000001],[1072414800,71364.253400000001],[1072501200,71364.253400000001],[1072587600,71364.253400000001],[1072674000,71364.253400000001],[1072760400,71364.253400000001],[1072846800,71364.253400000001],[1072933200,71364.253400000001],[1073019600,71364.253400000001],[1073106000,73728.304199999999],[1073192400,73728.304199999999],[1073278800,73728.304199999999],[1073365200,73728.304199999999],[1073451600,73728.304199999999],[1073538000,73728.304199999999],[1073624400,73728.304199999999],[1073710800,73728.304199999999],[1073797200,73728.304199999999],[1073883600,73728.304199999999],[1073970000,73728.304199999999],[1074056400,73728.304199999999],[1074142800,73728.304199999999],[1074229200,73728.304199999999],[1074315600,73728.304199999999],[1074402000,73728.304199999999],[1074488400,73728.304199999999],[1074574800,73728.304199999999],[1074661200,73728.304199999999],[1074747600,73728.304199999999],[1074834000,73728.304199999999],[1074920400,73728.304199999999],[1075006800,73728.304199999999],[1075093200,73728.304199999999],[1075179600,73728.304199999999],[1075266000,73728.304199999999],[1075352400,73728.304199999999],[1075438800,73728.304199999999],[1075525200,73728.304199999999],[1075611600,73728.304199999999],[1075698000,73728.304199999999],[1075784400,73728.304199999999],[1075870800,75911.449299999993],[1075957200,75911.449299999993],[1076043600,75911.449299999993],[1076130000,75911.449299999993],[1076216400,75911.449299999993],[1076302800,75911.449299999993],[1076389200,75911.449299999993],[1076475600,75911.449299999993],[1076562000,75911.449299999993],[1076648400,75911.449299999993],[1076734800,75911.449299999993],[1076821200,75911.449299999993],[1076907600,75911.449299999993],[1076994000,75911.449299999993],[1077080400,75911.449299999993],[1077166800,75911.449299999993],[1077253200,75911.449299999993],[1077339600,75911.449299999993],[1077426000,75911.449299999993],[1077512400,75911.449299999993],[1077598800,75911.449299999993],[1077685200,75911.449299999993],[1077771600,75911.449299999993],[1077858000,75911.449299999993],[1077944400,75911.449299999993],[1078030800,75911.449299999993],[1078117200,75911.449299999993],[1078203600,75911.449299999993],[1078290000,75911.449299999993],[1078376400,75911.449299999993],[1078462800,75911.449299999993],[1078549200,75911.449299999993],[1078635600,75911.449299999993],[1078722000,75911.449299999993],[1078808400,75911.449299999993],[1078894800,75911.449299999993],[1078981200,75911.449299999993],[1079067600,75911.449299999993],[1079154000,75911.449299999993],[1079240400,75911.449299999993],[1079326800,75911.449299999993],[1079413200,75911.449299999993],[1079499600,75911.449299999993],[1079586000,75911.449299999993],[1079672400,75911.449299999993],[1079758800,75911.449299999993],[1079845200,75911.449299999993],[1079931600,75911.449299999993],[1080018000,75911.449299999993],[1080104400,75911.449299999993],[1080190800,75911.449299999993],[1080277200,75911.449299999993],[1080363600,75911.449299999993],[1080450000,75911.449299999993],[1080536400,75911.449299999993],[1080622800,75911.449299999993],[1080709200,75911.449299999993],[1080795600,75911.449299999993],[1080882000,75911.449299999993],[1080968400,78101.055500000002],[1081054800,78101.055500000002],[1081137600,78101.055500000002],[1088740800,78101.055500000002],[1088827200,80232.224700000006],[1088913600,80232.224700000006],[1089000000,80232.224700000006],[1089086400,80232.224700000006],[1089172800,80232.224700000006],[1089259200,80232.224700000006],[1089345600,80232.224700000006],[1089432000,80232.224700000006],[1089518400,80232.224700000006],[1089604800,80232.224700000006],[1089691200,80232.224700000006],[1089777600,80232.224700000006],[1089864000,80232.224700000006],[1089950400,80232.224700000006],[1090036800,80232.224700000006],[1090123200,80232.224700000006],[1090209600,80232.224700000006],[1090296000,80232.224700000006],[1090382400,80232.224700000006],[1090468800,80232.224700000006],[1090555200,80232.224700000006],[1090641600,80232.224700000006],[1090728000,80232.224700000006],[1090814400,80232.224700000006],[1090900800,80232.224700000006],[1090987200,80232.224700000006],[1091073600,80232.224700000006],[1091160000,80232.224700000006],[1091246400,80232.224700000006],[1091332800,80232.224700000006],[1091419200,80232.224700000006],[1091505600,80232.224700000006],[1091592000,82145.503299999997],[1094097600,82145.503299999997],[1094184000,84205.091499999995],[1094270400,84205.091499999995],[1094356800,84205.091499999995],[1094443200,84205.091499999995],[1094529600,84205.091499999995],[1094616000,84205.091499999995],[1094702400,84205.091499999995],[1094788800,84205.091499999995],[1094875200,84205.091499999995],[1094961600,84205.091499999995],[1095048000,84205.091499999995],[1095134400,84205.091499999995],[1095220800,84205.091499999995],[1095307200,84205.091499999995],[1095393600,84205.091499999995],[1095480000,84205.091499999995],[1095566400,84205.091499999995],[1095652800,84205.091499999995],[1095739200,84205.091499999995],[1095825600,84205.091499999995],[1095912000,84205.091499999995],[1095998400,84205.091499999995],[1096084800,84205.091499999995],[1096171200,84205.091499999995],[1096257600,84205.091499999995],[1096344000,84205.091499999995],[1096430400,84205.091499999995],[1096516800,84205.091499999995],[1096603200,84205.091499999995],[1096689600,84205.091499999995],[1096776000,84205.091499999995],[1096862400,84205.091499999995],[1096948800,84409.069499999998],[1097035200,84409.069499999998],[1097121600,84409.069499999998],[1097208000,84409.069499999998],[1097294400,84409.069499999998],[1097380800,84409.069499999998],[1097467200,84409.069499999998],[1097553600,84409.069499999998],[1097640000,84409.069499999998],[1097726400,84409.069499999998],[1097812800,84409.069499999998],[1097899200,84409.069499999998],[1097985600,84409.069499999998],[1098072000,84409.069499999998],[1098158400,84409.069499999998],[1098244800,84409.069499999998],[1098331200,84409.069499999998],[1098417600,84409.069499999998],[1098504000,84409.069499999998],[1098590400,84409.069499999998],[1098676800,84409.069499999998],[1098763200,84409.069499999998],[1098849600,84409.069499999998],[1098936000,84409.069499999998],[1099022400,84409.069499999998],[1099108800,84409.069499999998],[1099195200,84409.069499999998],[1099285200,84409.069499999998],[1099371600,84409.069499999998],[1099458000,84597.931200000006],[1099544400,84597.931200000006],[1099630800,84597.931200000006],[1099717200,84597.931200000006],[1099803600,84597.931200000006],[1099890000,84597.931200000006],[1099976400,84597.931200000006],[1100062800,84597.931200000006],[1100149200,84597.931200000006],[1100235600,84597.931200000006],[1100322000,84597.931200000006],[1100408400,84597.931200000006],[1100494800,84597.931200000006],[1100581200,84597.931200000006],[1100667600,84597.931200000006],[1100754000,84597.931200000006],[1100840400,84597.931200000006],[1100926800,84597.931200000006],[1101013200,84597.931200000006],[1101099600,84597.931200000006],[1101186000,84597.931200000006],[1101272400,84597.931200000006],[1101358800,84597.931200000006],[1101445200,84597.931200000006],[1101531600,84597.931200000006],[1101618000,84597.931200000006],[1101704400,84597.931200000006],[1101790800,84597.931200000006],[1101877200,84597.931200000006],[1101963600,84597.931200000006],[1102050000,84629.701199999996],[1102136400,84629.701199999996],[1102222800,84629.701199999996],[1102309200,84629.701199999996],[1102395600,84629.701199999996],[1102482000,84629.701199999996],[1102568400,84629.701199999996],[1102654800,84629.701199999996],[1102741200,84629.701199999996],[1102827600,84629.701199999996],[1102914000,84629.701199999996],[1103000400,84629.701199999996],[1103086800,84629.701199999996],[1103173200,84629.701199999996],[1103259600,84629.701199999996],[1103346000,84629.701199999996],[1103432400,84629.701199999996],[1103518800,84629.701199999996],[1103605200,84629.701199999996],[1103691600,84629.701199999996],[1103778000,84629.701199999996],[1103864400,84629.701199999996],[1103950800,84629.701199999996],[1104037200,84629.701199999996],[1104123600,84629.701199999996],[1104210000,84629.701199999996],[1104296400,84629.701199999996],[1104382800,84629.701199999996],[1104469200,84629.701199999996],[1104555600,84629.701199999996],[1104642000,84629.701199999996],[1104728400,84629.701199999996],[1104814800,86825.951199999996],[1104901200,86825.951199999996],[1104987600,86825.951199999996],[1105074000,86825.951199999996],[1105160400,86825.951199999996],[1105246800,86825.951199999996],[1105333200,86825.951199999996],[1105419600,86825.951199999996],[1105506000,86825.951199999996],[1105592400,86825.951199999996],[1105678800,86825.951199999996],[1105765200,86825.951199999996],[1105851600,86825.951199999996],[1105938000,86825.951199999996],[1106024400,86825.951199999996],[1106110800,86825.951199999996],[1106197200,86825.951199999996],[1106283600,86825.951199999996],[1106370000,86825.951199999996],[1106456400,86825.951199999996],[1106542800,86825.951199999996],[1106629200,86825.951199999996],[1106715600,86825.951199999996],[1106802000,86825.951199999996],[1106888400,86825.951199999996],[1106974800,86825.951199999996],[1107061200,86825.951199999996],[1107147600,86825.951199999996],[1107234000,86825.951199999996],[1107320400,86825.951199999996],[1107406800,89053.024799999999],[1107493200,89053.024799999999],[1107579600,89053.024799999999],[1107666000,89053.024799999999],[1107752400,89053.024799999999],[1107838800,89053.024799999999],[1107925200,89053.024799999999],[1108011600,89053.024799999999],[1108098000,89053.024799999999],[1108184400,89053.024799999999],[1108270800,89053.024799999999],[1108357200,89053.024799999999],[1108443600,89053.024799999999],[1108530000,89053.024799999999],[1108616400,89053.024799999999],[1108702800,89053.024799999999],[1108789200,89053.024799999999],[1108875600,89053.024799999999],[1108962000,89053.024799999999],[1109048400,89053.024799999999],[1109134800,89053.024799999999],[1109221200,89053.024799999999],[1109307600,89053.024799999999],[1109394000,89053.024799999999],[1109480400,89053.024799999999],[1109566800,89053.024799999999],[1109653200,89053.024799999999],[1109739600,89053.024799999999],[1109826000,91592.587199999994],[1125633600,91592.587199999994],[1125720000,93929.832399999999],[1125806400,93929.832399999999],[1125892800,93929.832399999999],[1125979200,93929.832399999999],[1126065600,93929.832399999999],[1126152000,93929.832399999999],[1126238400,93929.832399999999],[1126324800,93929.832399999999],[1126411200,93929.832399999999],[1126497600,93929.832399999999],[1126584000,93929.832399999999],[1126670400,93929.832399999999],[1126756800,93929.832399999999],[1126843200,93929.832399999999],[1126929600,93929.832399999999],[1127016000,93929.832399999999],[1127102400,93929.832399999999],[1127188800,93929.832399999999],[1127275200,93929.832399999999],[1127361600,93929.832399999999],[1127448000,93929.832399999999],[1127534400,93929.832399999999],[1127620800,93929.832399999999],[1127707200,93929.832399999999],[1127793600,93929.832399999999],[1127880000,93929.832399999999],[1127966400,93929.832399999999],[1128052800,93929.832399999999],[1128139200,93929.832399999999],[1128225600,93929.832399999999],[1128312000,93929.832399999999],[1128398400,93929.832399999999],[1128484800,93972.328299999994],[1128571200,93972.328299999994],[1128657600,93972.328299999994],[1128744000,93972.328299999994],[1128830400,93972.328299999994],[1128916800,93972.328299999994],[1129003200,93972.328299999994],[1129089600,93972.328299999994],[1129176000,93972.328299999994],[1129262400,93972.328299999994],[1129348800,93972.328299999994],[1129435200,93972.328299999994],[1129521600,93972.328299999994],[1129608000,93972.328299999994],[1129694400,93972.328299999994],[1129780800,93972.328299999994],[1129867200,93972.328299999994],[1129953600,93972.328299999994],[1130040000,93972.328299999994],[1130126400,93972.328299999994],[1130212800,93972.328299999994],[1130299200,93972.328299999994],[1130385600,93972.328299999994],[1130472000,93972.328299999994],[1130558400,93972.328299999994],[1130644800,93972.328299999994],[1130734800,93972.328299999994],[1130821200,93972.328299999994],[1130907600,93972.328299999994],[1130994000,96054.222999999998],[1138856400,96054.222999999998],[1138942800,98377.932799999995],[1139029200,98377.932799999995],[1139115600,98377.932799999995],[1139202000,98377.932799999995],[1139288400,98377.932799999995],[1139374800,98377.932799999995],[1139461200,98377.932799999995],[1139547600,98377.932799999995],[1139634000,98377.932799999995],[1139720400,98377.932799999995],[1139806800,98377.932799999995],[1139893200,98377.932799999995],[1139979600,98377.932799999995],[1140066000,98377.932799999995],[1140152400,98377.932799999995],[1140238800,98377.932799999995],[1140325200,98377.932799999995],[1140411600,98377.932799999995],[1140498000,98377.932799999995],[1140584400,98377.932799999995],[1140670800,98377.932799999995],[1140757200,98377.932799999995],[1140843600,98377.932799999995],[1140930000,98377.932799999995],[1141016400,98377.932799999995],[1141102800,98377.932799999995],[1141189200,98377.932799999995],[1141275600,98377.932799999995],[1141362000,100857.38310000001],[1157169600,100857.38310000001],[1157256000,100857.38310000001],[1157342400,100857.38310000001],[1157428800,100857.38310000001],[1157515200,102850.4503],[1157601600,102850.4503],[1157688000,102850.4503],[1157774400,102850.4503],[1157860800,102850.4503],[1157947200,102850.4503],[1158033600,102850.4503],[1158120000,102850.4503],[1158206400,102850.4503],[1158292800,102850.4503],[1158379200,102850.4503],[1158465600,102850.4503],[1158552000,102850.4503],[1158638400,102850.4503],[1158724800,102850.4503],[1158811200,102850.4503],[1158897600,102850.4503],[1158984000,102850.4503],[1159070400,102850.4503],[1159156800,102850.4503],[1159243200,102850.4503],[1159329600,102850.4503],[1159416000,102850.4503],[1159502400,102850.4503],[1159588800,102850.4503],[1159675200,102850.4503],[1159761600,102850.4503],[1159848000,102850.4503],[1159934400,102934.16099999999],[1160020800,102934.16099999999],[1160107200,102934.16099999999],[1160193600,102934.16099999999],[1160280000,102934.16099999999],[1160366400,102934.16099999999],[1160452800,102934.16099999999],[1160539200,102934.16099999999],[1160625600,102934.16099999999],[1160712000,102934.16099999999],[1160798400,102934.16099999999],[1160884800,102934.16099999999],[1160971200,102934.16099999999],[1161057600,102934.16099999999],[1161144000,102934.16099999999],[1161230400,102934.16099999999],[1161316800,102934.16099999999],[1161403200,102934.16099999999],[1161489600,102934.16099999999],[1161576000,102934.16099999999],[1161662400,102934.16099999999],[1161748800,102934.16099999999],[1161835200,102934.16099999999],[1161921600,102934.16099999999],[1162008000,102934.16099999999],[1162094400,102934.16099999999],[1162184400,102934.16099999999],[1162270800,102934.16099999999],[1162357200,102934.16099999999],[1162443600,102934.16099999999],[1162530000,104736.6599],[1165035600,104736.6599],[1165122000,104736.6599],[1165208400,104736.6599],[1165294800,106806.3956],[1165381200,106806.3956],[1165467600,106806.3956],[1165554000,106806.3956],[1165640400,106806.3956],[1165726800,106806.3956],[1165813200,106806.3956],[1165899600,106806.3956],[1165986000,106806.3956],[1166072400,106806.3956],[1166158800,106806.3956],[1166245200,106806.3956],[1166331600,106806.3956],[1166418000,106806.3956],[1166504400,106806.3956],[1166590800,106806.3956],[1166677200,106806.3956],[1166763600,106806.3956],[1166850000,106806.3956],[1166936400,106806.3956],[1167022800,106806.3956],[1167109200,106806.3956],[1167195600,106806.3956],[1167282000,106806.3956],[1167368400,106806.3956],[1167454800,106806.3956],[1167541200,106806.3956],[1167627600,106806.3956],[1167714000,106806.3956],[1167800400,106806.3956],[1167886800,108840.0928],[1167973200,108840.0928],[1168059600,108840.0928],[1168146000,108840.0928],[1168232400,108840.0928],[1168318800,108840.0928],[1168405200,108840.0928],[1168491600,108840.0928],[1168578000,108840.0928],[1168664400,108840.0928],[1168750800,108840.0928],[1168837200,108840.0928],[1168923600,108840.0928],[1169010000,108840.0928],[1169096400,108840.0928],[1169182800,108840.0928],[1169269200,108840.0928],[1169355600,108840.0928],[1169442000,108840.0928],[1169528400,108840.0928],[1169614800,108840.0928],[1169701200,108840.0928],[1169787600,108840.0928],[1169874000,108840.0928],[1169960400,108840.0928],[1170046800,108840.0928],[1170133200,108840.0928],[1170219600,108840.0928],[1170306000,108840.0928],[1170392400,108840.0928],[1170478800,110889.11500000001],[1170565200,110889.11500000001],[1170651600,110889.11500000001],[1170738000,110889.11500000001],[1170824400,110889.11500000001],[1170910800,110889.11500000001],[1170997200,110889.11500000001],[1171083600,110889.11500000001],[1171170000,110889.11500000001],[1171256400,110889.11500000001],[1171342800,110889.11500000001],[1171429200,110889.11500000001],[1171515600,110889.11500000001],[1171602000,110889.11500000001],[1171688400,110889.11500000001],[1171774800,110889.11500000001],[1171861200,110889.11500000001],[1171947600,110889.11500000001],[1172034000,110889.11500000001],[1172120400,110889.11500000001],[1172206800,110889.11500000001],[1172293200,110889.11500000001],[1172379600,110889.11500000001],[1172466000,110889.11500000001],[1172552400,110889.11500000001],[1172638800,110889.11500000001],[1172725200,110889.11500000001],[1172811600,110889.11500000001],[1172898000,112877.0692],[1172984400,112877.0692],[1173070800,112877.0692],[1225774800,112877.0692],[1225861200,115060.8866],[1225947600,115060.8866],[1226034000,115060.8866],[1226120400,115060.8866],[1226206800,115060.8866],[1226293200,115060.8866],[1226379600,115060.8866],[1226466000,115060.8866],[1226552400,115060.8866],[1226638800,115060.8866],[1226725200,115060.8866],[1226811600,115060.8866],[1226898000,115060.8866],[1226984400,115060.8866],[1227070800,115060.8866],[1227157200,115060.8866],[1227243600,115060.8866],[1227330000,115060.8866],[1227416400,115060.8866],[1227502800,115060.8866],[1227589200,115060.8866],[1227675600,115060.8866],[1227762000,115060.8866],[1227848400,115060.8866],[1227934800,115060.8866],[1228021200,115060.8866],[1228107600,115060.8866],[1228194000,115060.8866],[1228280400,116664.38099999999],[1251864000,116664.38099999999],[1251950400,117996.47],[1252036800,117996.47],[1252123200,117996.47],[1252209600,117996.47],[1252296000,117996.47],[1252382400,117996.47],[1252468800,117996.47],[1252555200,117996.47],[1252641600,117996.47],[1252728000,117996.47],[1252814400,117996.47],[1252900800,117996.47],[1252987200,117996.47],[1253073600,117996.47],[1253160000,117996.47],[1253246400,117996.47],[1253332800,117996.47],[1253419200,117996.47],[1253505600,117996.47],[1253592000,117996.47],[1253678400,117996.47],[1253764800,117996.47],[1253851200,117996.47],[1253937600,117996.47],[1254024000,117996.47],[1254110400,117996.47],[1254196800,117996.47],[1254283200,117996.47],[1254369600,117996.47],[1254456000,117996.47],[1254542400,118026.61139999999],[1254628800,118026.61139999999],[1254715200,118026.61139999999],[1254801600,118026.61139999999],[1254888000,118026.61139999999],[1254974400,118026.61139999999],[1255060800,118026.61139999999],[1255147200,118026.61139999999],[1255233600,118026.61139999999],[1255320000,118026.61139999999],[1255406400,118026.61139999999],[1255492800,118026.61139999999],[1255579200,118026.61139999999],[1255665600,118026.61139999999],[1255752000,118026.61139999999],[1255838400,118026.61139999999],[1255924800,118026.61139999999],[1256011200,118026.61139999999],[1256097600,118026.61139999999],[1256184000,118026.61139999999],[1256270400,118026.61139999999],[1256356800,118026.61139999999],[1256443200,118026.61139999999],[1256529600,118026.61139999999],[1256616000,118026.61139999999],[1256702400,118026.61139999999],[1256788800,118026.61139999999],[1256875200,118026.61139999999],[1256961600,118026.61139999999],[1257048000,118026.61139999999],[1257138000,118026.61139999999],[1257224400,118026.61139999999],[1257310800,119342.0276],[1467432000,119342.0276],[1467518400,119342.0276],[1467604800,119342.0276],[1467691200,119342.0276],[1467777600,121124.13400000001],[1467864000,121124.13400000001],[1467950400,121124.13400000001],[1468036800,121124.13400000001],[1468123200,121124.13400000001],[1468209600,121124.13400000001],[1468296000,121124.13400000001],[1468382400,121124.13400000001],[1468468800,121124.13400000001],[1468555200,121124.13400000001],[1468641600,121124.13400000001],[1468728000,121124.13400000001],[1468814400,121124.13400000001],[1468900800,121124.13400000001],[1468987200,121124.13400000001],[1469073600,121124.13400000001],[1469160000,121124.13400000001],[1469246400,121124.13400000001],[1469332800,121124.13400000001],[1469419200,121124.13400000001],[1469505600,121124.13400000001],[1469592000,121124.13400000001],[1469678400,121124.13400000001],[1469764800,121124.13400000001],[1469851200,121124.13400000001],[1469937600,121124.13400000001],[1470024000,121124.13400000001],[1470110400,121124.13400000001],[1470196800,121343.30039999999],[1470283200,121343.30039999999],[1470369600,121343.30039999999],[1470456000,121343.30039999999],[1470542400,121343.30039999999],[1470628800,121343.30039999999],[1470715200,121343.30039999999],[1470801600,121343.30039999999],[1470888000,121343.30039999999],[1470974400,121343.30039999999],[1471060800,121343.30039999999],[1471147200,121343.30039999999],[1471233600,121343.30039999999],[1471320000,121343.30039999999],[1471406400,121343.30039999999],[1471492800,121343.30039999999],[1471579200,121343.30039999999],[1471665600,121343.30039999999],[1471752000,121343.30039999999],[1471838400,121343.30039999999],[1471924800,121343.30039999999],[1472011200,121343.30039999999],[1472097600,121343.30039999999],[1472184000,121343.30039999999],[1472270400,121343.30039999999],[1472356800,121343.30039999999],[1472443200,121343.30039999999],[1472529600,121343.30039999999],[1472616000,121343.30039999999],[1472702400,121343.30039999999],[1472788800,121343.30039999999],[1472875200,121398.3514],[1472961600,121398.3514],[1473048000,121398.3514],[1473134400,121398.3514],[1473220800,121398.3514],[1473307200,121398.3514],[1473393600,121398.3514],[1473480000,121398.3514],[1473566400,121398.3514],[1473652800,121398.3514],[1473739200,121398.3514],[1473825600,121398.3514],[1473912000,121398.3514],[1473998400,121398.3514],[1474084800,121398.3514],[1474171200,121398.3514],[1474257600,121398.3514],[1474344000,121398.3514],[1474430400,121398.3514],[1474516800,121398.3514],[1474603200,121398.3514],[1474689600,121398.3514],[1474776000,121398.3514],[1474862400,121398.3514],[1474948800,121398.3514],[1475035200,121398.3514],[1475121600,121398.3514],[1475208000,121398.3514],[1475294400,121398.3514],[1475380800,121398.3514],[1475467200,121398.3514],[1475553600,121398.3514],[1475640000,121398.3514],[1475726400,121398.3514],[1475812800,121398.3514],[1475899200,121398.3514],[1475985600,121398.3514],[1476072000,121398.3514],[1476158400,121398.3514],[1476244800,121398.3514],[1476331200,121398.3514],[1476417600,121398.3514],[1476504000,121398.3514],[1476590400,121398.3514],[1476676800,121398.3514],[1476763200,121398.3514],[1476849600,121398.3514],[1476936000,121398.3514],[1477022400,121398.3514],[1477108800,121398.3514],[1477195200,121398.3514],[1477281600,121398.3514],[1477368000,121398.3514],[1477454400,121398.3514],[1477540800,121398.3514],[1477627200,121398.3514],[1477713600,121398.3514],[1477800000,121398.3514],[1477886400,121398.3514],[1477972800,121398.3514],[1478059200,121398.3514],[1478145600,121453.0487],[1478232000,121453.0487],[1478318400,121453.0487],[1478404800,121453.0487],[1478494800,121453.0487],[1478581200,121453.0487],[1478667600,121453.0487],[1478754000,121453.0487],[1478840400,121453.0487],[1478926800,121453.0487],[1479013200,121453.0487],[1479099600,121453.0487],[1479186000,121453.0487],[1479272400,121453.0487],[1479358800,121453.0487],[1479445200,121453.0487],[1479531600,121453.0487],[1479618000,121453.0487],[1479704400,121453.0487],[1479790800,121453.0487],[1479877200,121453.0487],[1479963600,121453.0487],[1480050000,121453.0487],[1480136400,121453.0487],[1480222800,121453.0487],[1480309200,121453.0487],[1480395600,121453.0487],[1480482000,121453.0487],[1480568400,121453.0487],[1480654800,121453.0487],[1480741200,121619.3389],[1480827600,121619.3389],[1480914000,121619.3389],[1481000400,121619.3389],[1481086800,121619.3389],[1481173200,121619.3389],[1481259600,121619.3389],[1481346000,121619.3389],[1481432400,121619.3389],[1481518800,121619.3389],[1481605200,121619.3389],[1481691600,121619.3389],[1481778000,121619.3389],[1481864400,121619.3389],[1481950800,121619.3389],[1482037200,121619.3389],[1482123600,121619.3389],[1482210000,121619.3389],[1482296400,121619.3389],[1482382800,121619.3389],[1482469200,121619.3389],[1482555600,121619.3389],[1482642000,121619.3389],[1482728400,121619.3389],[1482814800,121619.3389],[1482901200,121619.3389],[1482987600,121619.3389],[1483074000,121619.3389],[1483160400,121619.3389],[1483246800,121619.3389],[1483333200,121619.3389],[1483419600,121619.3389],[1483506000,123353.04300000001],[1483592400,123353.04300000001],[1483678800,123353.04300000001],[1483765200,123353.04300000001],[1483851600,123353.04300000001],[1483938000,123353.04300000001],[1484024400,123353.04300000001],[1484110800,123353.04300000001],[1484197200,123353.04300000001],[1484283600,123353.04300000001],[1484370000,123353.04300000001],[1484456400,123353.04300000001],[1484542800,123353.04300000001],[1484629200,123353.04300000001],[1484715600,123353.04300000001],[1484802000,123353.04300000001],[1484888400,123353.04300000001],[1484974800,123353.04300000001],[1485061200,123353.04300000001],[1485147600,123353.04300000001],[1485234000,123353.04300000001],[1485320400,123353.04300000001],[1485406800,123353.04300000001],[1485493200,123353.04300000001],[1485579600,123353.04300000001],[1485666000,123353.04300000001],[1485752400,123353.04300000001],[1485838800,123353.04300000001],[1485925200,123353.04300000001],[1488430800,123353.04300000001],[1488517200,123353.04300000001],[1488603600,123353.04300000001],[1488690000,123353.04300000001],[1488776400,123353.04300000001],[1488862800,123353.04300000001],[1488949200,123353.04300000001],[1489035600,123353.04300000001],[1489122000,123353.04300000001],[1489208400,123353.04300000001],[1489294800,123353.04300000001],[1489377600,123353.04300000001],[1489464000,123353.04300000001],[1489550400,123353.04300000001],[1489636800,123353.04300000001],[1489723200,123353.04300000001],[1489809600,123353.04300000001],[1489896000,123353.04300000001],[1489982400,123353.04300000001],[1490068800,123353.04300000001],[1490155200,123353.04300000001],[1490241600,123353.04300000001],[1490328000,123353.04300000001],[1490414400,123353.04300000001],[1490500800,123353.04300000001],[1490587200,123353.04300000001],[1490673600,123353.04300000001],[1490760000,123353.04300000001],[1490846400,123353.04300000001],[1490932800,123353.04300000001],[1491019200,123353.04300000001],[1491105600,123353.04300000001],[1491192000,123353.04300000001],[1496376000,123353.04300000001],[1496462400,125127.6776],[1496548800,125127.6776],[1496635200,125127.6776],[1496721600,125127.6776],[1496808000,125127.6776],[1496894400,125127.6776],[1496980800,125127.6776],[1497067200,125127.6776],[1497153600,125127.6776],[1497240000,125127.6776],[1497326400,125127.6776],[1497412800,125127.6776],[1497499200,125127.6776],[1497585600,125127.6776],[1497672000,125127.6776],[1497758400,125127.6776],[1497844800,125127.6776],[1497931200,125127.6776],[1498017600,125127.6776],[1498104000,125127.6776],[1498190400,125127.6776],[1498276800,125127.6776],[1498363200,125127.6776],[1498449600,125127.6776],[1498536000,125127.6776],[1498622400,125127.6776],[1498708800,125127.6776],[1498795200,125127.6776],[1498881600,125127.6776],[1498968000,125127.6776],[1499054400,125127.6776],[1499140800,125127.6776],[1499227200,125127.6776],[1499313600,126786.9047],[1519966800,126786.9047],[1520053200,128669.2193],[1520139600,128669.2193],[1520226000,128669.2193],[1520312400,128669.2193],[1520398800,128669.2193],[1520485200,128669.2193],[1520571600,128669.2193],[1520658000,128669.2193],[1520744400,128669.2193],[1520827200,128669.2193],[1520913600,128669.2193],[1521000000,128669.2193],[1521086400,128669.2193],[1521172800,128669.2193],[1521259200,128669.2193],[1521345600,128669.2193],[1521432000,128669.2193],[1521518400,128669.2193],[1521604800,128669.2193],[1521691200,128669.2193],[1521777600,128669.2193],[1521864000,128669.2193],[1521950400,128669.2193],[1522036800,128669.2193],[1522123200,128669.2193],[1522209600,128669.2193],[1522296000,128669.2193],[1522382400,128669.2193],[1522468800,128669.2193],[1522555200,128669.2193],[1522641600,128669.2193],[1522728000,128669.2193],[1522814400,130499.9809],[1530590400,130499.9809],[1530676800,130499.9809],[1530763200,130499.9809],[1530849600,130499.9809],[1530936000,130499.9809],[1531022400,130499.9809],[1531108800,130499.9809],[1531195200,130499.9809],[1531281600,130499.9809],[1531368000,130499.9809],[1531454400,130499.9809],[1531540800,130499.9809],[1531627200,130499.9809],[1531713600,130499.9809],[1531800000,130499.9809],[1531886400,130499.9809],[1531972800,130499.9809],[1532059200,130499.9809],[1532145600,130499.9809],[1532232000,130499.9809],[1532318400,130499.9809],[1532404800,130499.9809],[1532491200,130499.9809],[1532577600,130499.9809],[1532664000,130499.9809],[1532750400,130499.9809],[1532836800,130499.9809],[1532923200,130499.9809],[1533009600,130499.9809],[1533096000,130499.9809],[1533182400,130499.9809],[1533268800,132318.89110000001],[1533355200,132318.89110000001],[1533441600,132318.89110000001],[1533528000,132318.89110000001],[1533614400,132318.89110000001],[1533700800,132318.89110000001],[1533787200,132318.89110000001],[1533873600,132318.89110000001],[1533960000,132318.89110000001],[1534046400,132318.89110000001],[1534132800,132318.89110000001],[1534219200,132318.89110000001],[1534305600,132318.89110000001],[1534392000,132318.89110000001],[1534478400,132318.89110000001],[1534564800,132318.89110000001],[1534651200,132318.89110000001],[1534737600,132318.89110000001],[1534824000,132318.89110000001],[1534910400,132318.89110000001],[1534996800,132318.89110000001],[1535083200,132318.89110000001],[1535169600,132318.89110000001],[1535256000,132318.89110000001],[1535342400,132318.89110000001],[1535428800,132318.89110000001],[1535515200,132318.89110000001],[1535601600,132318.89110000001],[1535688000,132318.89110000001],[1535774400,132318.89110000001],[1535860800,132318.89110000001],[1535947200,132318.89110000001],[1536033600,132318.89110000001],[1536120000,132318.89110000001],[1536206400,134175.29949999999],[1572667200,134175.29949999999],[1572753600,134175.29949999999],[1572843600,134175.29949999999],[1572930000,134175.29949999999],[1573016400,134175.29949999999],[1573102800,134175.29949999999],[1573189200,134175.29949999999],[1573275600,134175.29949999999],[1573362000,134175.29949999999],[1573448400,134175.29949999999],[1573534800,134175.29949999999],[1573621200,134175.29949999999],[1573707600,134175.29949999999],[1573794000,134175.29949999999],[1573880400,134175.29949999999],[1573966800,134175.29949999999],[1574053200,134175.29949999999],[1574139600,134175.29949999999],[1574226000,134175.29949999999],[1574312400,134175.29949999999],[1574398800,134175.29949999999],[1574485200,134175.29949999999],[1574571600,134175.29949999999],[1574658000,134175.29949999999],[1574744400,134175.29949999999],[1574830800,134175.29949999999],[1574917200,134175.29949999999],[1575003600,134175.29949999999],[1575090000,134175.29949999999],[1575176400,134175.29949999999],[1575262800,134175.29949999999],[1701493200,134175.29949999999],[1701579600,134175.29949999999],[1701666000,134175.29949999999],[1701752400,135506.69159999999],[1701838800,135506.69159999999],[1701925200,135506.69159999999],[1702011600,135506.69159999999],[1702098000,135506.69159999999],[1702184400,135506.69159999999],[1702270800,135506.69159999999],[1702357200,135506.69159999999],[1702443600,135506.69159999999],[1702530000,135506.69159999999],[1702616400,135506.69159999999],[1702702800,135506.69159999999],[1702789200,135506.69159999999],[1702875600,135506.69159999999],[1702962000,135506.69159999999],[1703048400,135506.69159999999],[1703134800,135506.69159999999],[1703221200,135506.69159999999],[1703307600,135506.69159999999],[1703394000,135506.69159999999],[1703480400,135506.69159999999],[1703566800,135506.69159999999],[1703653200,135506.69159999999],[1703739600,135506.69159999999],[1703826000,135506.69159999999],[1703912400,135506.69159999999],[1703998800,135506.69159999999],[1704085200,135506.69159999999],[1704171600,135506.69159999999],[1704258000,136974.85759999999],[1704344400,136974.85759999999],[1704430800,136974.85759999999],[1704517200,136974.85759999999],[1704603600,136974.85759999999],[1704690000,136974.85759999999],[1704776400,136974.85759999999],[1704862800,136974.85759999999],[1704949200,136974.85759999999],[1705035600,136974.85759999999],[1705122000,136974.85759999999],[1705208400,136974.85759999999],[1705294800,136974.85759999999],[1705381200,136974.85759999999],[1705467600,136974.85759999999],[1705554000,136974.85759999999],[1705640400,136974.85759999999],[1705726800,136974.85759999999],[1705813200,136974.85759999999],[1705899600,136974.85759999999],[1705986000,136974.85759999999],[1706072400,136974.85759999999],[1706158800,136974.85759999999],[1706245200,136974.85759999999],[1706331600,136974.85759999999],[1706418000,136974.85759999999],[1706504400,136974.85759999999],[1706590800,136974.85759999999],[1706677200,136974.85759999999],[1706763600,136974.85759999999],[1706850000,136974.85759999999],[1706936400,138349.74359999999],[1707022800,138349.74359999999],[1707109200,138349.74359999999],[1707195600,138349.74359999999],[1707282000,138349.74359999999],[1707368400,138349.74359999999],[1707454800,138349.74359999999],[1707541200,138349.74359999999],[1707627600,138349.74359999999],[1707714000,138349.74359999999],[1707800400,138349.74359999999],[1707886800,138349.74359999999],[1707973200,138349.74359999999],[1708059600,138349.74359999999],[1708146000,138349.74359999999],[1708232400,138349.74359999999],[1708318800,138349.74359999999],[1708405200,138349.74359999999],[1708491600,138349.74359999999],[1708578000,138349.74359999999],[1708664400,138349.74359999999],[1708750800,138349.74359999999],[1708837200,138349.74359999999],[1708923600,138349.74359999999],[1709010000,138349.74359999999],[1709096400,138349.74359999999],[1709182800,138349.74359999999],[1709269200,138349.74359999999],[1709355600,138349.74359999999],[1709442000,138349.74359999999],[1709528400,138349.74359999999],[1709614800,138349.74359999999],[1709701200,138349.74359999999],[1709787600,138349.74359999999],[1709874000,138349.74359999999],[1709960400,138349.74359999999],[1710046800,138349.74359999999],[1710129600,138349.74359999999],[1710216000,138349.74359999999],[1710302400,138349.74359999999],[1710388800,138349.74359999999],[1710475200,138349.74359999999],[1710561600,138349.74359999999],[1710648000,138349.74359999999],[1710734400,138349.74359999999],[1710820800,138349.74359999999],[1710907200,138349.74359999999],[1710993600,138349.74359999999],[1711080000,138349.74359999999],[1711166400,138349.74359999999],[1711252800,138349.74359999999],[1711339200,138349.74359999999],[1711425600,138349.74359999999],[1711512000,138349.74359999999],[1711598400,138349.74359999999],[1711684800,138349.74359999999],[1711771200,138349.74359999999],[1711857600,138349.74359999999],[1711944000,138349.74359999999],[1712030400,138349.74359999999],[1712116800,138515.9834],[1712203200,138515.9834],[1712289600,138515.9834],[1712376000,138515.9834],[1712462400,138515.9834],[1712548800,138515.9834],[1712635200,138515.9834],[1712721600,138515.9834],[1712808000,138515.9834],[1712894400,138515.9834],[1712980800,138515.9834],[1713067200,138515.9834],[1713153600,138515.9834],[1713240000,138515.9834],[1713326400,138515.9834],[1713412800,138515.9834],[1713499200,138515.9834],[1713585600,138515.9834],[1713672000,138515.9834],[1713758400,138515.9834],[1713844800,138515.9834],[1713931200,138515.9834],[1714017600,138515.9834],[1714104000,138515.9834],[1714190400,138515.9834],[1714276800,138515.9834],[1714363200,138515.9834],[1714449600,138515.9834],[1714536000,138515.9834],[1714622400,138515.9834],[1714708800,139903.38930000001],[1717473600,139903.38930000001],[1717560000,141217.9938],[1717646400,141217.9938],[1717732800,141217.9938],[1717819200,141217.9938],[1717905600,141217.9938],[1717992000,141217.9938],[1718078400,141217.9938],[1718164800,141217.9938],[1718251200,141217.9938],[1718337600,141217.9938],[1718424000,141217.9938],[1718510400,141217.9938],[1718596800,141217.9938],[1718683200,141217.9938],[1718769600,141217.9938],[1718856000,141217.9938],[1718942400,141217.9938],[1719028800,141217.9938],[1719115200,141217.9938],[1719201600,141217.9938],[1719288000,141217.9938],[1719374400,141217.9938],[1719460800,141217.9938],[1719547200,141217.9938],[1719633600,141217.9938],[1719720000,141217.9938],[1719806400,141217.9938],[1719892800,141217.9938],[1719979200,142544.0232],[1748923200,142544.0232],[1749009600,144009.94320000001],[1749096000,144009.94320000001],[1749182400,144009.94320000001],[1749268800,144009.94320000001],[1749355200,144009.94320000001],[1749441600,144009.94320000001],[1749528000,144009.94320000001],[1749614400,144009.94320000001],[1749700800,144009.94320000001],[1749787200,144009.94320000001],[1749873600,144009.94320000001],[1749960000,144009.94320000001],[1750046400,144009.94320000001],[1750132800,144009.94320000001],[1750219200,144009.94320000001],[1750305600,144009.94320000001],[1750392000,144009.94320000001],[1750478400,144009.94320000001],[1750564800,144009.94320000001],[1750651200,144009.94320000001],[1750737600,144009.94320000001],[1750824000,144009.94320000001],[1750910400,144009.94320000001],[1750996800,144009.94320000001],[1751083200,144009.94320000001],[1751169600,144009.94320000001],[1751256000,144009.94320000001],[1751342400,144009.94320000001],[1751428800,144009.94320000001],[1751515200,145690.58319999999]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"$","index":0,"seriesType":7,"values":[[996897600,2687.8905],[996984000,2687.8905],[997070400,2687.8905],[997156800,2687.8905],[997243200,2687.8905],[997329600,2687.8905],[997416000,2687.8905],[997502400,2687.8905],[997588800,2687.8905],[997675200,2687.8905],[997761600,2687.8905],[997848000,2687.8905],[997934400,2687.8905],[998020800,2687.8905],[998107200,2687.8905],[998193600,2687.8905],[998280000,2687.8905],[998366400,2687.8905],[998452800,2687.8905],[998539200,2687.8905],[998625600,2687.8905],[998712000,2687.8905],[998798400,2687.8905],[998884800,2687.8905],[998971200,2687.8905],[999057600,2687.8905],[999144000,2687.8905],[999230400,2687.8905],[999316800,2687.8905],[999403200,2687.8905],[999489600,2687.8905],[999576000,2687.8905],[999835200,2911.6046999999999],[999921600,2911.6046999999999],[1000008000,2911.6046999999999],[1000094400,2911.6046999999999],[1000180800,2911.6046999999999],[1000267200,2911.6046999999999],[1000353600,2911.6046999999999],[1000440000,2911.6046999999999],[1000526400,2911.6046999999999],[1000612800,2911.6046999999999],[1000699200,2911.6046999999999],[1000785600,2911.6046999999999],[1000872000,2911.6046999999999],[1000958400,2911.6046999999999],[1001044800,2911.6046999999999],[1001131200,2911.6046999999999],[1001217600,2911.6046999999999],[1001304000,2911.6046999999999],[1001390400,2911.6046999999999],[1001476800,2911.6046999999999],[1001563200,2911.6046999999999],[1001649600,2911.6046999999999],[1001736000,2911.6046999999999],[1001822400,2911.6046999999999],[1001908800,2911.6046999999999],[1002168000,3900.9803999999999],[1002254400,3900.9803999999999],[1002340800,3900.9803999999999],[1002427200,3900.9803999999999],[1002513600,3900.9803999999999],[1002600000,3900.9803999999999],[1002686400,3900.9803999999999],[1002772800,3900.9803999999999],[1002859200,3900.9803999999999],[1002945600,3900.9803999999999],[1003032000,3900.9803999999999],[1003118400,3900.9803999999999],[1003204800,3900.9803999999999],[1003291200,3900.9803999999999],[1003377600,3900.9803999999999],[1003464000,3900.9803999999999],[1003550400,3900.9803999999999],[1003636800,3900.9803999999999],[1003723200,3900.9803999999999],[1003809600,3900.9803999999999],[1003896000,3900.9803999999999],[1003982400,3900.9803999999999],[1004068800,3900.9803999999999],[1004155200,3900.9803999999999],[1004241600,3900.9803999999999],[1004331600,3900.9803999999999],[1004418000,3900.9803999999999],[1004504400,3900.9803999999999],[1004590800,3900.9803999999999],[1005022800,4867.1665999999996],[1005109200,4867.1665999999996],[1005195600,4867.1665999999996],[1005282000,4867.1665999999996],[1005368400,4867.1665999999996],[1005454800,4867.1665999999996],[1005541200,4867.1665999999996],[1005627600,4867.1665999999996],[1005714000,4867.1665999999996],[1005800400,4867.1665999999996],[1005886800,4867.1665999999996],[1005973200,4867.1665999999996],[1006059600,4867.1665999999996],[1006146000,4867.1665999999996],[1006232400,4867.1665999999996],[1006318800,4867.1665999999996],[1006405200,4867.1665999999996],[1006491600,4867.1665999999996],[1006578000,4867.1665999999996],[1006664400,4867.1665999999996],[1006750800,4867.1665999999996],[1006837200,4867.1665999999996],[1006923600,4867.1665999999996],[1007010000,4867.1665999999996],[1007096400,4867.1665999999996],[1007182800,4867.1665999999996],[1007269200,4867.1665999999996],[1007355600,4867.1665999999996],[1007614800,5852.9845999999998],[1007701200,5852.9845999999998],[1007787600,5852.9845999999998],[1007874000,5852.9845999999998],[1007960400,5852.9845999999998],[1008046800,5852.9845999999998],[1008133200,5852.9845999999998],[1008219600,5852.9845999999998],[1008306000,5852.9845999999998],[1008392400,5852.9845999999998],[1008478800,5852.9845999999998],[1008565200,5852.9845999999998],[1008651600,5852.9845999999998],[1008738000,5852.9845999999998],[1008824400,5852.9845999999998],[1008910800,5852.9845999999998],[1008997200,5852.9845999999998],[1009083600,5852.9845999999998],[1009170000,5852.9845999999998],[1009256400,5852.9845999999998],[1009342800,5852.9845999999998],[1009429200,5852.9845999999998],[1009515600,5852.9845999999998],[1009602000,5852.9845999999998],[1009688400,5852.9845999999998],[1009774800,5852.9845999999998],[1009861200,5852.9845999999998],[1009947600,5852.9845999999998],[1010034000,8612.4987000000001],[1010120400,8612.4987000000001],[1010206800,8612.4987000000001],[1010293200,8612.4987000000001],[1010379600,8612.4987000000001],[1010466000,8612.4987000000001],[1010552400,8612.4987000000001],[1010638800,8612.4987000000001],[1010725200,8612.4987000000001],[1010811600,8612.4987000000001],[1010898000,8612.4987000000001],[1010984400,8612.4987000000001],[1011070800,8612.4987000000001],[1011157200,8612.4987000000001],[1011243600,8612.4987000000001],[1011330000,8612.4987000000001],[1011416400,8612.4987000000001],[1011502800,8612.4987000000001],[1011589200,8612.4987000000001],[1011675600,8612.4987000000001],[1011762000,8612.4987000000001],[1011848400,8612.4987000000001],[1011934800,8612.4987000000001],[1012021200,8612.4987000000001],[1012107600,8612.4987000000001],[1012194000,8612.4987000000001],[1012280400,8612.4987000000001],[1012366800,8612.4987000000001],[1012453200,8612.4987000000001],[1012539600,8612.4987000000001],[1012626000,8612.4987000000001],[1012712400,8612.4987000000001],[1012798800,8612.4987000000001],[1012885200,11394.646000000001],[1012971600,11394.646000000001],[1013058000,11394.646000000001],[1013144400,11394.646000000001],[1013230800,11394.646000000001],[1013317200,11394.646000000001],[1013403600,11394.646000000001],[1013490000,11394.646000000001],[1013576400,11394.646000000001],[1013662800,11394.646000000001],[1013749200,11394.646000000001],[1013835600,11394.646000000001],[1013922000,11394.646000000001],[1014008400,11394.646000000001],[1014094800,11394.646000000001],[1014181200,11394.646000000001],[1014267600,11394.646000000001],[1014354000,11394.646000000001],[1014440400,11394.646000000001],[1014526800,11394.646000000001],[1014613200,11394.646000000001],[1014699600,11394.646000000001],[1014786000,11394.646000000001],[1014872400,11394.646000000001],[1014958800,11394.646000000001],[1015045200,11394.646000000001],[1015131600,11394.646000000001],[1015218000,11394.646000000001],[1015304400,13955.4182],[1023163200,13955.4182],[1023249600,16831.5432],[1023336000,16831.5432],[1023422400,16831.5432],[1023508800,16831.5432],[1023595200,16831.5432],[1023681600,16831.5432],[1023768000,16831.5432],[1023854400,16831.5432],[1023940800,16831.5432],[1024027200,16831.5432],[1024113600,16831.5432],[1024200000,16831.5432],[1024286400,16831.5432],[1024372800,16831.5432],[1024459200,16831.5432],[1024545600,16831.5432],[1024632000,16831.5432],[1024718400,16831.5432],[1024804800,16831.5432],[1024891200,16831.5432],[1024977600,16831.5432],[1025064000,16831.5432],[1025150400,16831.5432],[1025236800,16831.5432],[1025323200,16831.5432],[1025409600,16831.5432],[1025496000,16831.5432],[1025755200,17084.427500000002],[1025841600,17084.427500000002],[1025928000,17084.427500000002],[1026014400,17084.427500000002],[1026100800,17084.427500000002],[1026187200,17084.427500000002],[1026273600,17084.427500000002],[1026360000,17084.427500000002],[1026446400,17084.427500000002],[1026532800,17084.427500000002],[1026619200,17084.427500000002],[1026705600,17084.427500000002],[1026792000,17084.427500000002],[1026878400,17084.427500000002],[1026964800,17084.427500000002],[1027051200,17084.427500000002],[1027137600,17084.427500000002],[1027224000,17084.427500000002],[1027310400,17084.427500000002],[1027396800,17084.427500000002],[1027483200,17084.427500000002],[1027569600,17084.427500000002],[1027656000,17084.427500000002],[1027742400,17084.427500000002],[1027828800,17084.427500000002],[1027915200,17084.427500000002],[1028001600,17084.427500000002],[1028088000,17084.427500000002],[1028174400,17084.427500000002],[1028260800,17084.427500000002],[1028606400,17606.964599999999],[1028692800,17606.964599999999],[1028779200,17606.964599999999],[1028865600,17606.964599999999],[1028952000,17606.964599999999],[1029038400,17606.964599999999],[1029124800,17606.964599999999],[1029211200,17606.964599999999],[1029297600,17606.964599999999],[1029384000,17606.964599999999],[1029470400,17606.964599999999],[1029556800,17606.964599999999],[1029643200,17606.964599999999],[1029729600,17606.964599999999],[1029816000,17606.964599999999],[1029902400,17606.964599999999],[1029988800,17606.964599999999],[1030075200,17606.964599999999],[1030161600,17606.964599999999],[1030248000,17606.964599999999],[1030334400,17606.964599999999],[1030420800,17606.964599999999],[1030507200,17606.964599999999],[1030593600,17606.964599999999],[1030680000,17606.964599999999],[1030766400,17606.964599999999],[1030852800,17606.964599999999],[1030939200,17606.964599999999],[1031025600,17606.964599999999],[1031198400,21056.322700000001],[1033531200,21056.322700000001],[1033617600,24226.784],[1033704000,24226.784],[1033790400,24226.784],[1033876800,24226.784],[1033963200,24226.784],[1034049600,24226.784],[1034136000,24226.784],[1034222400,24226.784],[1034308800,24226.784],[1034395200,24226.784],[1034481600,24226.784],[1034568000,24226.784],[1034654400,24226.784],[1034740800,24226.784],[1034827200,24226.784],[1034913600,24226.784],[1035000000,24226.784],[1035086400,24226.784],[1035172800,24226.784],[1035259200,24226.784],[1035345600,24226.784],[1035432000,24226.784],[1035518400,24226.784],[1035604800,24226.784],[1035691200,24226.784],[1035781200,24226.784],[1035867600,24226.784],[1035954000,24226.784],[1036040400,24226.784],[1036126800,24226.784],[1036213200,24226.784],[1036299600,24226.784],[1036386000,24226.784],[1036472400,24362.241900000001],[1036558800,24362.241900000001],[1036645200,24362.241900000001],[1036731600,24362.241900000001],[1036818000,24362.241900000001],[1036904400,24362.241900000001],[1036990800,24362.241900000001],[1037077200,24362.241900000001],[1037163600,24362.241900000001],[1037250000,24362.241900000001],[1037336400,24362.241900000001],[1037422800,24362.241900000001],[1037509200,24362.241900000001],[1037595600,24362.241900000001],[1037682000,24362.241900000001],[1037768400,24362.241900000001],[1037854800,24362.241900000001],[1037941200,24362.241900000001],[1038027600,24362.241900000001],[1038114000,24362.241900000001],[1038200400,24362.241900000001],[1038286800,24362.241900000001],[1038373200,24362.241900000001],[1038459600,24362.241900000001],[1038546000,24362.241900000001],[1038632400,24362.241900000001],[1038718800,24362.241900000001],[1038805200,24362.241900000001],[1038891600,24362.241900000001],[1038978000,27328.313999999998],[1070341200,27328.313999999998],[1070427600,29743.716199999999],[1070514000,29743.716199999999],[1070600400,29743.716199999999],[1070686800,29743.716199999999],[1070773200,29743.716199999999],[1070859600,29743.716199999999],[1070946000,29743.716199999999],[1071032400,29743.716199999999],[1071118800,29743.716199999999],[1071205200,29743.716199999999],[1071291600,29743.716199999999],[1071378000,29743.716199999999],[1071464400,29743.716199999999],[1071550800,29743.716199999999],[1071637200,29743.716199999999],[1071723600,29743.716199999999],[1071810000,29743.716199999999],[1071896400,29743.716199999999],[1071982800,29743.716199999999],[1072069200,29743.716199999999],[1072155600,29743.716199999999],[1072242000,29743.716199999999],[1072328400,29743.716199999999],[1072414800,29743.716199999999],[1072501200,29743.716199999999],[1072587600,29743.716199999999],[1072674000,29743.716199999999],[1072760400,29743.716199999999],[1072846800,29743.716199999999],[1072933200,29743.716199999999],[1073019600,29743.716199999999],[1073106000,32038.037199999999],[1073192400,32038.037199999999],[1073278800,32038.037199999999],[1073365200,32038.037199999999],[1073451600,32038.037199999999],[1073538000,32038.037199999999],[1073624400,32038.037199999999],[1073710800,32038.037199999999],[1073797200,32038.037199999999],[1073883600,32038.037199999999],[1073970000,32038.037199999999],[1074056400,32038.037199999999],[1074142800,32038.037199999999],[1074229200,32038.037199999999],[1074315600,32038.037199999999],[1074402000,32038.037199999999],[1074488400,32038.037199999999],[1074574800,32038.037199999999],[1074661200,32038.037199999999],[1074747600,32038.037199999999],[1074834000,32038.037199999999],[1074920400,32038.037199999999],[1075006800,32038.037199999999],[1075093200,32038.037199999999],[1075179600,32038.037199999999],[1075266000,32038.037199999999],[1075352400,32038.037199999999],[1075438800,32038.037199999999],[1075525200,32038.037199999999],[1075611600,32038.037199999999],[1075698000,32038.037199999999],[1075784400,32038.037199999999],[1075870800,34259.406799999997],[1075957200,34259.406799999997],[1076043600,34259.406799999997],[1076130000,34259.406799999997],[1076216400,34259.406799999997],[1076302800,34259.406799999997],[1076389200,34259.406799999997],[1076475600,34259.406799999997],[1076562000,34259.406799999997],[1076648400,34259.406799999997],[1076734800,34259.406799999997],[1076821200,34259.406799999997],[1076907600,34259.406799999997],[1076994000,34259.406799999997],[1077080400,34259.406799999997],[1077166800,34259.406799999997],[1077253200,34259.406799999997],[1077339600,34259.406799999997],[1077426000,34259.406799999997],[1077512400,34259.406799999997],[1077598800,34259.406799999997],[1077685200,34259.406799999997],[1077771600,34259.406799999997],[1077858000,34259.406799999997],[1077944400,34259.406799999997],[1078030800,34259.406799999997],[1078117200,34259.406799999997],[1078203600,34259.406799999997],[1078290000,36598.6077],[1094097600,36598.6077],[1094184000,38668.655100000004],[1094270400,38668.655100000004],[1094356800,38668.655100000004],[1094443200,38668.655100000004],[1094529600,38668.655100000004],[1094616000,38668.655100000004],[1094702400,38668.655100000004],[1094788800,38668.655100000004],[1094875200,38668.655100000004],[1094961600,38668.655100000004],[1095048000,38668.655100000004],[1095134400,38668.655100000004],[1095220800,38668.655100000004],[1095307200,38668.655100000004],[1095393600,38668.655100000004],[1095480000,38668.655100000004],[1095566400,38668.655100000004],[1095652800,38668.655100000004],[1095739200,38668.655100000004],[1095825600,38668.655100000004],[1095912000,38668.655100000004],[1095998400,38668.655100000004],[1096084800,38668.655100000004],[1096171200,38668.655100000004],[1096257600,38668.655100000004],[1096344000,38668.655100000004],[1096430400,38668.655100000004],[1096516800,38668.655100000004],[1096603200,38668.655100000004],[1096689600,38668.655100000004],[1096776000,38668.655100000004],[1096862400,38668.655100000004],[1096948800,38767.825700000001],[1097035200,38767.825700000001],[1097121600,38767.825700000001],[1097208000,38767.825700000001],[1097294400,38767.825700000001],[1097380800,38767.825700000001],[1097467200,38767.825700000001],[1097553600,38767.825700000001],[1097640000,38767.825700000001],[1097726400,38767.825700000001],[1097812800,38767.825700000001],[1097899200,38767.825700000001],[1097985600,38767.825700000001],[1098072000,38767.825700000001],[1098158400,38767.825700000001],[1098244800,38767.825700000001],[1098331200,38767.825700000001],[1098417600,38767.825700000001],[1098504000,38767.825700000001],[1098590400,38767.825700000001],[1098676800,38767.825700000001],[1098763200,38767.825700000001],[1098849600,38767.825700000001],[1098936000,38767.825700000001],[1099022400,38767.825700000001],[1099108800,38767.825700000001],[1099195200,38767.825700000001],[1099285200,38767.825700000001],[1099371600,38767.825700000001],[1099458000,38850.546000000002],[1099544400,38850.546000000002],[1099630800,38850.546000000002],[1099717200,38850.546000000002],[1099803600,38850.546000000002],[1099890000,38850.546000000002],[1099976400,38850.546000000002],[1100062800,38850.546000000002],[1100149200,38850.546000000002],[1100235600,38850.546000000002],[1100322000,38850.546000000002],[1100408400,38850.546000000002],[1100494800,38850.546000000002],[1100581200,38850.546000000002],[1100667600,38850.546000000002],[1100754000,38850.546000000002],[1100840400,38850.546000000002],[1100926800,38850.546000000002],[1101013200,38850.546000000002],[1101099600,38850.546000000002],[1101186000,38850.546000000002],[1101272400,38850.546000000002],[1101358800,38850.546000000002],[1101445200,38850.546000000002],[1101531600,38850.546000000002],[1101618000,38850.546000000002],[1101704400,38850.546000000002],[1101790800,38850.546000000002],[1101877200,38850.546000000002],[1101963600,38850.546000000002],[1102050000,40984.506399999998],[1154491200,40984.506399999998],[1154577600,40984.506399999998],[1154664000,40984.506399999998],[1154750400,40984.506399999998],[1154836800,40984.506399999998],[1154923200,40984.506399999998],[1155009600,40984.506399999998],[1155096000,40984.506399999998],[1155182400,40984.506399999998],[1155268800,40984.506399999998],[1155355200,40984.506399999998],[1155441600,40984.506399999998],[1155528000,40984.506399999998],[1155614400,40984.506399999998],[1155700800,40984.506399999998],[1155787200,40984.506399999998],[1155873600,40984.506399999998],[1155960000,40984.506399999998],[1156046400,40984.506399999998],[1156132800,40984.506399999998],[1156219200,40984.506399999998],[1156305600,40984.506399999998],[1156392000,40984.506399999998],[1156478400,40984.506399999998],[1156564800,40984.506399999998],[1156651200,40984.506399999998],[1156737600,40984.506399999998],[1156824000,40984.506399999998],[1156910400,40984.506399999998],[1156996800,40984.506399999998],[1157083200,40984.506399999998],[1157169600,40984.506399999998],[1157256000,40984.506399999998],[1157342400,40984.506399999998],[1157428800,40984.506399999998],[1157515200,42983.557399999998],[1157601600,42983.557399999998],[1157688000,42983.557399999998],[1157774400,42983.557399999998],[1157860800,42983.557399999998],[1157947200,42983.557399999998],[1158033600,42983.557399999998],[1158120000,42983.557399999998],[1158206400,42983.557399999998],[1158292800,42983.557399999998],[1158379200,42983.557399999998],[1158465600,42983.557399999998],[1158552000,42983.557399999998],[1158638400,42983.557399999998],[1158724800,42983.557399999998],[1158811200,42983.557399999998],[1158897600,42983.557399999998],[1158984000,42983.557399999998],[1159070400,42983.557399999998],[1159156800,42983.557399999998],[1159243200,42983.557399999998],[1159329600,42983.557399999998],[1159416000,42983.557399999998],[1159502400,42983.557399999998],[1159588800,42983.557399999998],[1159675200,42983.557399999998],[1159761600,42983.557399999998],[1159848000,42983.557399999998],[1159934400,43064.983399999997],[1160020800,43064.983399999997],[1160107200,43064.983399999997],[1160193600,43064.983399999997],[1160280000,43064.983399999997],[1160366400,43064.983399999997],[1160452800,43064.983399999997],[1160539200,43064.983399999997],[1160625600,43064.983399999997],[1160712000,43064.983399999997],[1160798400,43064.983399999997],[1160884800,43064.983399999997],[1160971200,43064.983399999997],[1161057600,43064.983399999997],[1161144000,43064.983399999997],[1161230400,43064.983399999997],[1161316800,43064.983399999997],[1161403200,43064.983399999997],[1161489600,43064.983399999997],[1161576000,43064.983399999997],[1161662400,43064.983399999997],[1161748800,43064.983399999997],[1161835200,43064.983399999997],[1161921600,43064.983399999997],[1162008000,43064.983399999997],[1162094400,43064.983399999997],[1162184400,43064.983399999997],[1162270800,43064.983399999997],[1162357200,43064.983399999997],[1162443600,43064.983399999997],[1162530000,43171.090199999999],[1162616400,43171.090199999999],[1162702800,43171.090199999999],[1162789200,43171.090199999999],[1162875600,43171.090199999999],[1162962000,43171.090199999999],[1163048400,43171.090199999999],[1163134800,43171.090199999999],[1163221200,43171.090199999999],[1163307600,43171.090199999999],[1163394000,43171.090199999999],[1163480400,43171.090199999999],[1163566800,43171.090199999999],[1163653200,43171.090199999999],[1163739600,43171.090199999999],[1163826000,43171.090199999999],[1163912400,43171.090199999999],[1163998800,43171.090199999999],[1164085200,43171.090199999999],[1164171600,43171.090199999999],[1164258000,43171.090199999999],[1164344400,43171.090199999999],[1164430800,43171.090199999999],[1164517200,43171.090199999999],[1164603600,43171.090199999999],[1164690000,43171.090199999999],[1164776400,43171.090199999999],[1164862800,43171.090199999999],[1164949200,43171.090199999999],[1165035600,43171.090199999999],[1165122000,43171.090199999999],[1165208400,43171.090199999999],[1165294800,43193.360000000001],[1165381200,43193.360000000001],[1165467600,43193.360000000001],[1165554000,43193.360000000001],[1165640400,43193.360000000001],[1165726800,43193.360000000001],[1165813200,43193.360000000001],[1165899600,43193.360000000001],[1165986000,43193.360000000001],[1166072400,43193.360000000001],[1166158800,43193.360000000001],[1166245200,43193.360000000001],[1166331600,43193.360000000001],[1166418000,43193.360000000001],[1166504400,43193.360000000001],[1166590800,43193.360000000001],[1166677200,43193.360000000001],[1166763600,43193.360000000001],[1166850000,43193.360000000001],[1166936400,43193.360000000001],[1167022800,43193.360000000001],[1167109200,43193.360000000001],[1167195600,43193.360000000001],[1167282000,43193.360000000001],[1167368400,43193.360000000001],[1167454800,43193.360000000001],[1167541200,43193.360000000001],[1167627600,43193.360000000001],[1167714000,43193.360000000001],[1167800400,43193.360000000001],[1167886800,45263.466500000002],[1167973200,45263.466500000002],[1168059600,45263.466500000002],[1168146000,45263.466500000002],[1168232400,45263.466500000002],[1168318800,45263.466500000002],[1168405200,45263.466500000002],[1168491600,45263.466500000002],[1168578000,45263.466500000002],[1168664400,45263.466500000002],[1168750800,45263.466500000002],[1168837200,45263.466500000002],[1168923600,45263.466500000002],[1169010000,45263.466500000002],[1169096400,45263.466500000002],[1169182800,45263.466500000002],[1169269200,45263.466500000002],[1169355600,45263.466500000002],[1169442000,45263.466500000002],[1169528400,45263.466500000002],[1169614800,45263.466500000002],[1169701200,45263.466500000002],[1169787600,45263.466500000002],[1169874000,45263.466500000002],[1169960400,45263.466500000002],[1170046800,45263.466500000002],[1170133200,45263.466500000002],[1170219600,45263.466500000002],[1170306000,45263.466500000002],[1170392400,45263.466500000002],[1170478800,47305.498299999999],[1170565200,47305.498299999999],[1170651600,47305.498299999999],[1170738000,47305.498299999999],[1170824400,47305.498299999999],[1170910800,47305.498299999999],[1170997200,47305.498299999999],[1171083600,47305.498299999999],[1171170000,47305.498299999999],[1171256400,47305.498299999999],[1171342800,47305.498299999999],[1171429200,47305.498299999999],[1171515600,47305.498299999999],[1171602000,47305.498299999999],[1171688400,47305.498299999999],[1171774800,47305.498299999999],[1171861200,47305.498299999999],[1171947600,47305.498299999999],[1172034000,47305.498299999999],[1172120400,47305.498299999999],[1172206800,47305.498299999999],[1172293200,47305.498299999999],[1172379600,47305.498299999999],[1172466000,47305.498299999999],[1172552400,47305.498299999999],[1172638800,47305.498299999999],[1172725200,47305.498299999999],[1172811600,47305.498299999999],[1172898000,49211.553],[1172984400,49211.553],[1173070800,49211.553],[1180756800,49211.553],[1180843200,49211.553],[1180929600,49211.553],[1181016000,51262.2526],[1181102400,51262.2526],[1181188800,51262.2526],[1181275200,51262.2526],[1181361600,51262.2526],[1181448000,51262.2526],[1181534400,51262.2526],[1181620800,51262.2526],[1181707200,51262.2526],[1181793600,51262.2526],[1181880000,51262.2526],[1181966400,51262.2526],[1182052800,51262.2526],[1182139200,51262.2526],[1182225600,51262.2526],[1182312000,51262.2526],[1182398400,51262.2526],[1182484800,51262.2526],[1182571200,51262.2526],[1182657600,51262.2526],[1182744000,51262.2526],[1182830400,51262.2526],[1182916800,51262.2526],[1183003200,51262.2526],[1183089600,51262.2526],[1183176000,51262.2526],[1183262400,51262.2526],[1183348800,51262.2526],[1183435200,51262.2526],[1183521600,51395.890700000004],[1183608000,51395.890700000004],[1183694400,51395.890700000004],[1183780800,51395.890700000004],[1183867200,51395.890700000004],[1183953600,51395.890700000004],[1184040000,51395.890700000004],[1184126400,51395.890700000004],[1184212800,51395.890700000004],[1184299200,51395.890700000004],[1184385600,51395.890700000004],[1184472000,51395.890700000004],[1184558400,51395.890700000004],[1184644800,51395.890700000004],[1184731200,51395.890700000004],[1184817600,51395.890700000004],[1184904000,51395.890700000004],[1184990400,51395.890700000004],[1185076800,51395.890700000004],[1185163200,51395.890700000004],[1185249600,51395.890700000004],[1185336000,51395.890700000004],[1185422400,51395.890700000004],[1185508800,51395.890700000004],[1185595200,51395.890700000004],[1185681600,51395.890700000004],[1185768000,51395.890700000004],[1185854400,51395.890700000004],[1185940800,51395.890700000004],[1186027200,51395.890700000004],[1186113600,53309.857100000001],[1193976000,53309.857100000001],[1194062400,55362.239600000001],[1194148800,55362.239600000001],[1194238800,55362.239600000001],[1194325200,55362.239600000001],[1194411600,55362.239600000001],[1194498000,55362.239600000001],[1194584400,55362.239600000001],[1194670800,55362.239600000001],[1194757200,55362.239600000001],[1194843600,55362.239600000001],[1194930000,55362.239600000001],[1195016400,55362.239600000001],[1195102800,55362.239600000001],[1195189200,55362.239600000001],[1195275600,55362.239600000001],[1195362000,55362.239600000001],[1195448400,55362.239600000001],[1195534800,55362.239600000001],[1195621200,55362.239600000001],[1195707600,55362.239600000001],[1195794000,55362.239600000001],[1195880400,55362.239600000001],[1195966800,55362.239600000001],[1196053200,55362.239600000001],[1196139600,55362.239600000001],[1196226000,55362.239600000001],[1196312400,55362.239600000001],[1196398800,55362.239600000001],[1196485200,55362.239600000001],[1196571600,55362.239600000001],[1196658000,55362.239600000001],[1196744400,55362.239600000001],[1196830800,57234.355799999998],[1209700800,57234.355799999998],[1209787200,59401.6247],[1209873600,59401.6247],[1209960000,59401.6247],[1210046400,59401.6247],[1210132800,59401.6247],[1210219200,59401.6247],[1210305600,59401.6247],[1210392000,59401.6247],[1210478400,59401.6247],[1210564800,59401.6247],[1210651200,59401.6247],[1210737600,59401.6247],[1210824000,59401.6247],[1210910400,59401.6247],[1210996800,59401.6247],[1211083200,59401.6247],[1211169600,59401.6247],[1211256000,59401.6247],[1211342400,59401.6247],[1211428800,59401.6247],[1211515200,59401.6247],[1211601600,59401.6247],[1211688000,59401.6247],[1211774400,59401.6247],[1211860800,59401.6247],[1211947200,59401.6247],[1212033600,59401.6247],[1212120000,59401.6247],[1212206400,59401.6247],[1212292800,59401.6247],[1212379200,59401.6247],[1212465600,59401.6247],[1212552000,61381.357199999999],[1243915200,61381.357199999999],[1244001600,62682.8678],[1244088000,62682.8678],[1244174400,62682.8678],[1244260800,62682.8678],[1244347200,62682.8678],[1244433600,62682.8678],[1244520000,62682.8678],[1244606400,62682.8678],[1244692800,62682.8678],[1244779200,62682.8678],[1244865600,62682.8678],[1244952000,62682.8678],[1245038400,62682.8678],[1245124800,62682.8678],[1245211200,62682.8678],[1245297600,62682.8678],[1245384000,62682.8678],[1245470400,62682.8678],[1245556800,62682.8678],[1245643200,62682.8678],[1245729600,62682.8678],[1245816000,62682.8678],[1245902400,62682.8678],[1245988800,62682.8678],[1246075200,62682.8678],[1246161600,62682.8678],[1246248000,62682.8678],[1246334400,62682.8678],[1246420800,62682.8678],[1246507200,62682.8678],[1246593600,62841.094299999997],[1246680000,62841.094299999997],[1246766400,62841.094299999997],[1246852800,62841.094299999997],[1246939200,62841.094299999997],[1247025600,62841.094299999997],[1247112000,62841.094299999997],[1247198400,62841.094299999997],[1247284800,62841.094299999997],[1247371200,62841.094299999997],[1247457600,62841.094299999997],[1247544000,62841.094299999997],[1247630400,62841.094299999997],[1247716800,62841.094299999997],[1247803200,62841.094299999997],[1247889600,62841.094299999997],[1247976000,62841.094299999997],[1248062400,62841.094299999997],[1248148800,62841.094299999997],[1248235200,62841.094299999997],[1248321600,62841.094299999997],[1248408000,62841.094299999997],[1248494400,62841.094299999997],[1248580800,62841.094299999997],[1248667200,62841.094299999997],[1248753600,62841.094299999997],[1248840000,62841.094299999997],[1248926400,62841.094299999997],[1249012800,62841.094299999997],[1249099200,62841.094299999997],[1249185600,62841.094299999997],[1249272000,62841.094299999997],[1249358400,62841.094299999997],[1249444800,63181.781799999997],[1249531200,63181.781799999997],[1249617600,63181.781799999997],[1249704000,63181.781799999997],[1249790400,63181.781799999997],[1249876800,63181.781799999997],[1249963200,63181.781799999997],[1250049600,63181.781799999997],[1250136000,63181.781799999997],[1250222400,63181.781799999997],[1250308800,63181.781799999997],[1250395200,63181.781799999997],[1250481600,63181.781799999997],[1250568000,63181.781799999997],[1250654400,63181.781799999997],[1250740800,63181.781799999997],[1250827200,63181.781799999997],[1250913600,63181.781799999997],[1251000000,63181.781799999997],[1251086400,63181.781799999997],[1251172800,63181.781799999997],[1251259200,63181.781799999997],[1251345600,63181.781799999997],[1251432000,63181.781799999997],[1251518400,63181.781799999997],[1251604800,63181.781799999997],[1251691200,63181.781799999997],[1251777600,63181.781799999997],[1251864000,63181.781799999997],[1251950400,64403.840799999998],[1259730000,64403.840799999998],[1259816400,64403.840799999998],[1259902800,64403.840799999998],[1259989200,64403.840799999998],[1260075600,64403.840799999998],[1260162000,64403.840799999998],[1260248400,64403.840799999998],[1260334800,64403.840799999998],[1260421200,64403.840799999998],[1260507600,64403.840799999998],[1260594000,64403.840799999998],[1260680400,64403.840799999998],[1260766800,64403.840799999998],[1260853200,64403.840799999998],[1260939600,64403.840799999998],[1261026000,64403.840799999998],[1261112400,64403.840799999998],[1261198800,64403.840799999998],[1261285200,64403.840799999998],[1261371600,64403.840799999998],[1261458000,64403.840799999998],[1261544400,64403.840799999998],[1261630800,64403.840799999998],[1261717200,64403.840799999998],[1261803600,64403.840799999998],[1261890000,64403.840799999998],[1261976400,64403.840799999998],[1262062800,64403.840799999998],[1262149200,64403.840799999998],[1262235600,64403.840799999998],[1262322000,64403.840799999998],[1262408400,64403.840799999998],[1262494800,64403.840799999998],[1262581200,64403.840799999998],[1262667600,64403.840799999998],[1262754000,64403.840799999998],[1262840400,64403.840799999998],[1262926800,64403.840799999998],[1263013200,64403.840799999998],[1263099600,64403.840799999998],[1263186000,64403.840799999998],[1263272400,64403.840799999998],[1263358800,64403.840799999998],[1263445200,64403.840799999998],[1263531600,64403.840799999998],[1263618000,64403.840799999998],[1263704400,64403.840799999998],[1263790800,64403.840799999998],[1263877200,64403.840799999998],[1263963600,64403.840799999998],[1264050000,64403.840799999998],[1264136400,64403.840799999998],[1264222800,64403.840799999998],[1264309200,64403.840799999998],[1264395600,64403.840799999998],[1264482000,64403.840799999998],[1264568400,64403.840799999998],[1264654800,64403.840799999998],[1264741200,64403.840799999998],[1264827600,64403.840799999998],[1264914000,64403.840799999998],[1265000400,64403.840799999998],[1272945600,64403.840799999998],[1273032000,65841.851899999994],[1273118400,65841.851899999994],[1273204800,65841.851899999994],[1273291200,65841.851899999994],[1273377600,65841.851899999994],[1273464000,65841.851899999994],[1273550400,65841.851899999994],[1273636800,65841.851899999994],[1273723200,65841.851899999994],[1273809600,65841.851899999994],[1273896000,65841.851899999994],[1273982400,65841.851899999994],[1274068800,65841.851899999994],[1274155200,65841.851899999994],[1274241600,65841.851899999994],[1274328000,65841.851899999994],[1274414400,65841.851899999994],[1274500800,65841.851899999994],[1274587200,65841.851899999994],[1274673600,65841.851899999994],[1274760000,65841.851899999994],[1274846400,65841.851899999994],[1274932800,65841.851899999994],[1275019200,65841.851899999994],[1275105600,65841.851899999994],[1275192000,65841.851899999994],[1275278400,65841.851899999994],[1275364800,65841.851899999994],[1275451200,65841.851899999994],[1275537600,67115.773499999996],[1280808000,67115.773499999996],[1280894400,67115.773499999996],[1280980800,67115.773499999996],[1281067200,67115.773499999996],[1281153600,67115.773499999996],[1281240000,67115.773499999996],[1281326400,67115.773499999996],[1281412800,67115.773499999996],[1281499200,67115.773499999996],[1281585600,67115.773499999996],[1281672000,67115.773499999996],[1281758400,67115.773499999996],[1281844800,67115.773499999996],[1281931200,67115.773499999996],[1282017600,67115.773499999996],[1282104000,67115.773499999996],[1282190400,67115.773499999996],[1282276800,67115.773499999996],[1282363200,67115.773499999996],[1282449600,67115.773499999996],[1282536000,67115.773499999996],[1282622400,67115.773499999996],[1282708800,67115.773499999996],[1282795200,67115.773499999996],[1282881600,67115.773499999996],[1282968000,67115.773499999996],[1283054400,67115.773499999996],[1283140800,67115.773499999996],[1283227200,67115.773499999996],[1283313600,67115.773499999996],[1291266000,67115.773499999996],[1291352400,68568.007800000007],[1291438800,68568.007800000007],[1291525200,68568.007800000007],[1291611600,68568.007800000007],[1291698000,68568.007800000007],[1291784400,68568.007800000007],[1291870800,68568.007800000007],[1291957200,68568.007800000007],[1292043600,68568.007800000007],[1292130000,68568.007800000007],[1292216400,68568.007800000007],[1292302800,68568.007800000007],[1292389200,68568.007800000007],[1292475600,68568.007800000007],[1292562000,68568.007800000007],[1292648400,68568.007800000007],[1292734800,68568.007800000007],[1292821200,68568.007800000007],[1292907600,68568.007800000007],[1292994000,68568.007800000007],[1293080400,68568.007800000007],[1293166800,68568.007800000007],[1293253200,68568.007800000007],[1293339600,68568.007800000007],[1293426000,68568.007800000007],[1293512400,68568.007800000007],[1293598800,68568.007800000007],[1293685200,68568.007800000007],[1293771600,68568.007800000007],[1293858000,68568.007800000007],[1293944400,68568.007800000007],[1294030800,68568.007800000007],[1294117200,70108.703099999999],[1294203600,70108.703099999999],[1294290000,70108.703099999999],[1294376400,70108.703099999999],[1294462800,70108.703099999999],[1294549200,70108.703099999999],[1294635600,70108.703099999999],[1294722000,70108.703099999999],[1294808400,70108.703099999999],[1294894800,70108.703099999999],[1294981200,70108.703099999999],[1295067600,70108.703099999999],[1295154000,70108.703099999999],[1295240400,70108.703099999999],[1295326800,70108.703099999999],[1295413200,70108.703099999999],[1295499600,70108.703099999999],[1295586000,70108.703099999999],[1295672400,70108.703099999999],[1295758800,70108.703099999999],[1295845200,70108.703099999999],[1295931600,70108.703099999999],[1296018000,70108.703099999999],[1296104400,70108.703099999999],[1296190800,70108.703099999999],[1296277200,70108.703099999999],[1296363600,70108.703099999999],[1296450000,70108.703099999999],[1296536400,70108.703099999999],[1304395200,70108.703099999999],[1304481600,71549.420599999998],[1304568000,71549.420599999998],[1304654400,71549.420599999998],[1304740800,71549.420599999998],[1304827200,71549.420599999998],[1304913600,71549.420599999998],[1305000000,71549.420599999998],[1305086400,71549.420599999998],[1305172800,71549.420599999998],[1305259200,71549.420599999998],[1305345600,71549.420599999998],[1305432000,71549.420599999998],[1305518400,71549.420599999998],[1305604800,71549.420599999998],[1305691200,71549.420599999998],[1305777600,71549.420599999998],[1305864000,71549.420599999998],[1305950400,71549.420599999998],[1306036800,71549.420599999998],[1306123200,71549.420599999998],[1306209600,71549.420599999998],[1306296000,71549.420599999998],[1306382400,71549.420599999998],[1306468800,71549.420599999998],[1306555200,71549.420599999998],[1306641600,71549.420599999998],[1306728000,71549.420599999998],[1306814400,71549.420599999998],[1306900800,71549.420599999998],[1306987200,71549.420599999998],[1307073600,72852.115099999995],[1351828800,72852.115099999995],[1351915200,72852.115099999995],[1352001600,72852.115099999995],[1352091600,72852.115099999995],[1352178000,72852.115099999995],[1352264400,72852.115099999995],[1352350800,72852.115099999995],[1352437200,72852.115099999995],[1352523600,72852.115099999995],[1352610000,72852.115099999995],[1352696400,72852.115099999995],[1352782800,72852.115099999995],[1352869200,72852.115099999995],[1352955600,72852.115099999995],[1353042000,72852.115099999995],[1353128400,72852.115099999995],[1353214800,72852.115099999995],[1353301200,72852.115099999995],[1353387600,72852.115099999995],[1353474000,72852.115099999995],[1353560400,72852.115099999995],[1353646800,72852.115099999995],[1353733200,72852.115099999995],[1353819600,72852.115099999995],[1353906000,72852.115099999995],[1353992400,72852.115099999995],[1354078800,72852.115099999995],[1354165200,72852.115099999995],[1354251600,72852.115099999995],[1354338000,72852.115099999995],[1354424400,72852.115099999995],[1354510800,72852.115099999995],[1354597200,72852.115099999995],[1354683600,74377.130099999995],[1354770000,74377.130099999995],[1354856400,74377.130099999995],[1354942800,74377.130099999995],[1355029200,74377.130099999995],[1355115600,74377.130099999995],[1355202000,74377.130099999995],[1355288400,74377.130099999995],[1355374800,74377.130099999995],[1355461200,74377.130099999995],[1355547600,74377.130099999995],[1355634000,74377.130099999995],[1355720400,74377.130099999995],[1355806800,74377.130099999995],[1355893200,74377.130099999995],[1355979600,74377.130099999995],[1356066000,74377.130099999995],[1356152400,74377.130099999995],[1356238800,74377.130099999995],[1356325200,74377.130099999995],[1356411600,74377.130099999995],[1356498000,74377.130099999995],[1356584400,74377.130099999995],[1356670800,74377.130099999995],[1356757200,74377.130099999995],[1356843600,74377.130099999995],[1356930000,74377.130099999995],[1357016400,74377.130099999995],[1357102800,74377.130099999995],[1357189200,75885.162599999996],[1357275600,75885.162599999996],[1357362000,75885.162599999996],[1357448400,75885.162599999996],[1357534800,75885.162599999996],[1357621200,75885.162599999996],[1357707600,75885.162599999996],[1357794000,75885.162599999996],[1357880400,75885.162599999996],[1357966800,75885.162599999996],[1358053200,75885.162599999996],[1358139600,75885.162599999996],[1358226000,75885.162599999996],[1358312400,75885.162599999996],[1358398800,75885.162599999996],[1358485200,75885.162599999996],[1358571600,75885.162599999996],[1358658000,75885.162599999996],[1358744400,75885.162599999996],[1358830800,75885.162599999996],[1358917200,75885.162599999996],[1359003600,75885.162599999996],[1359090000,75885.162599999996],[1359176400,75885.162599999996],[1359262800,75885.162599999996],[1359349200,75885.162599999996],[1359435600,75885.162599999996],[1359522000,75885.162599999996],[1359608400,75885.162599999996],[1359694800,75885.162599999996],[1375416000,75885.162599999996],[1375502400,77599.754799999995],[1375588800,77599.754799999995],[1375675200,77599.754799999995],[1375761600,77599.754799999995],[1375848000,77599.754799999995],[1375934400,77599.754799999995],[1376020800,77599.754799999995],[1376107200,77599.754799999995],[1376193600,77599.754799999995],[1376280000,77599.754799999995],[1376366400,77599.754799999995],[1376452800,77599.754799999995],[1376539200,77599.754799999995],[1376625600,77599.754799999995],[1376712000,77599.754799999995],[1376798400,77599.754799999995],[1376884800,77599.754799999995],[1376971200,77599.754799999995],[1377057600,77599.754799999995],[1377144000,77599.754799999995],[1377230400,77599.754799999995],[1377316800,77599.754799999995],[1377403200,77599.754799999995],[1377489600,77599.754799999995],[1377576000,77599.754799999995],[1377662400,77599.754799999995],[1377748800,77599.754799999995],[1377835200,77599.754799999995],[1377921600,77599.754799999995],[1378008000,77599.754799999995],[1378094400,77599.754799999995],[1378180800,77599.754799999995],[1378267200,77599.754799999995],[1378353600,77636.843900000007],[1378440000,77636.843900000007],[1378526400,77636.843900000007],[1378612800,77636.843900000007],[1378699200,77636.843900000007],[1378785600,77636.843900000007],[1378872000,77636.843900000007],[1378958400,77636.843900000007],[1379044800,77636.843900000007],[1379131200,77636.843900000007],[1379217600,77636.843900000007],[1379304000,77636.843900000007],[1379390400,77636.843900000007],[1379476800,77636.843900000007],[1379563200,77636.843900000007],[1379649600,77636.843900000007],[1379736000,77636.843900000007],[1379822400,77636.843900000007],[1379908800,77636.843900000007],[1379995200,77636.843900000007],[1380081600,77636.843900000007],[1380168000,77636.843900000007],[1380254400,77636.843900000007],[1380340800,77636.843900000007],[1380427200,77636.843900000007],[1380513600,77636.843900000007],[1380600000,77636.843900000007],[1380686400,77636.843900000007],[1380772800,79422.426200000002],[1383364800,79422.426200000002],[1383451200,79422.426200000002],[1383541200,79422.426200000002],[1383627600,79422.426200000002],[1383714000,79422.426200000002],[1383800400,79422.426200000002],[1383886800,79422.426200000002],[1383973200,79422.426200000002],[1384059600,79422.426200000002],[1384146000,79422.426200000002],[1384232400,79422.426200000002],[1384318800,79422.426200000002],[1384405200,79422.426200000002],[1384491600,79422.426200000002],[1384578000,79422.426200000002],[1384664400,79422.426200000002],[1384750800,79422.426200000002],[1384837200,79422.426200000002],[1384923600,79422.426200000002],[1385010000,79422.426200000002],[1385096400,79422.426200000002],[1385182800,79422.426200000002],[1385269200,79422.426200000002],[1385355600,79422.426200000002],[1385442000,79422.426200000002],[1385528400,79422.426200000002],[1385614800,79422.426200000002],[1385701200,79422.426200000002],[1385787600,79422.426200000002],[1385874000,79422.426200000002],[1385960400,79422.426200000002],[1422939600,79422.426200000002],[1423026000,81026.021299999993],[1423112400,81026.021299999993],[1423198800,81026.021299999993],[1423285200,81026.021299999993],[1423371600,81026.021299999993],[1423458000,81026.021299999993],[1423544400,81026.021299999993],[1423630800,81026.021299999993],[1423717200,81026.021299999993],[1423803600,81026.021299999993],[1423890000,81026.021299999993],[1423976400,81026.021299999993],[1424062800,81026.021299999993],[1424149200,81026.021299999993],[1424235600,81026.021299999993],[1424322000,81026.021299999993],[1424408400,81026.021299999993],[1424494800,81026.021299999993],[1424581200,81026.021299999993],[1424667600,81026.021299999993],[1424754000,81026.021299999993],[1424840400,81026.021299999993],[1424926800,81026.021299999993],[1425013200,81026.021299999993],[1425099600,81026.021299999993],[1425186000,81026.021299999993],[1425272400,81026.021299999993],[1425358800,81026.021299999993],[1425445200,81212.742800000007],[1425531600,81212.742800000007],[1425618000,81212.742800000007],[1425704400,81212.742800000007],[1425790800,81212.742800000007],[1425873600,81212.742800000007],[1425960000,81212.742800000007],[1426046400,81212.742800000007],[1426132800,81212.742800000007],[1426219200,81212.742800000007],[1426305600,81212.742800000007],[1426392000,81212.742800000007],[1426478400,81212.742800000007],[1426564800,81212.742800000007],[1426651200,81212.742800000007],[1426737600,81212.742800000007],[1426824000,81212.742800000007],[1426910400,81212.742800000007],[1426996800,81212.742800000007],[1427083200,81212.742800000007],[1427169600,81212.742800000007],[1427256000,81212.742800000007],[1427342400,81212.742800000007],[1427428800,81212.742800000007],[1427515200,81212.742800000007],[1427601600,81212.742800000007],[1427688000,81212.742800000007],[1427774400,81212.742800000007],[1427860800,81212.742800000007],[1427947200,81212.742800000007],[1428033600,82755.252399999998],[1428120000,82755.252399999998],[1428206400,82755.252399999998],[1428292800,82755.252399999998],[1433217600,82755.252399999998],[1433304000,84268.763999999996],[1433390400,84268.763999999996],[1433476800,84268.763999999996],[1433563200,84268.763999999996],[1433649600,84268.763999999996],[1433736000,84268.763999999996],[1433822400,84268.763999999996],[1433908800,84268.763999999996],[1433995200,84268.763999999996],[1434081600,84268.763999999996],[1434168000,84268.763999999996],[1434254400,84268.763999999996],[1434340800,84268.763999999996],[1434427200,84268.763999999996],[1434513600,84268.763999999996],[1434600000,84268.763999999996],[1434686400,84268.763999999996],[1434772800,84268.763999999996],[1434859200,84268.763999999996],[1434945600,84268.763999999996],[1435032000,84268.763999999996],[1435118400,84268.763999999996],[1435204800,84268.763999999996],[1435291200,84268.763999999996],[1435377600,84268.763999999996],[1435464000,84268.763999999996],[1435550400,84268.763999999996],[1435636800,84268.763999999996],[1435723200,84268.763999999996],[1435809600,84268.763999999996],[1435896000,84381.220000000001],[1435982400,84381.220000000001],[1436068800,84381.220000000001],[1436155200,84381.220000000001],[1436241600,84381.220000000001],[1436328000,84381.220000000001],[1436414400,84381.220000000001],[1436500800,84381.220000000001],[1436587200,84381.220000000001],[1436673600,84381.220000000001],[1436760000,84381.220000000001],[1436846400,84381.220000000001],[1436932800,84381.220000000001],[1437019200,84381.220000000001],[1437105600,84381.220000000001],[1437192000,84381.220000000001],[1437278400,84381.220000000001],[1437364800,84381.220000000001],[1437451200,84381.220000000001],[1437537600,84381.220000000001],[1437624000,84381.220000000001],[1437710400,84381.220000000001],[1437796800,84381.220000000001],[1437883200,84381.220000000001],[1437969600,84381.220000000001],[1438056000,84381.220000000001],[1438142400,84381.220000000001],[1438228800,84381.220000000001],[1438315200,84381.220000000001],[1438401600,84381.220000000001],[1438488000,84381.220000000001],[1438574400,84381.220000000001],[1438660800,84381.220000000001],[1438747200,84554.774900000004],[1438833600,84554.774900000004],[1438920000,84554.774900000004],[1439006400,84554.774900000004],[1439092800,84554.774900000004],[1439179200,84554.774900000004],[1439265600,84554.774900000004],[1439352000,84554.774900000004],[1439438400,84554.774900000004],[1439524800,84554.774900000004],[1439611200,84554.774900000004],[1439697600,84554.774900000004],[1439784000,84554.774900000004],[1439870400,84554.774900000004],[1439956800,84554.774900000004],[1440043200,84554.774900000004],[1440129600,84554.774900000004],[1440216000,84554.774900000004],[1440302400,84554.774900000004],[1440388800,84554.774900000004],[1440475200,84554.774900000004],[1440561600,84554.774900000004],[1440648000,84554.774900000004],[1440734400,84554.774900000004],[1440820800,84554.774900000004],[1440907200,84554.774900000004],[1440993600,84554.774900000004],[1441080000,84554.774900000004],[1441166400,84554.774900000004],[1441252800,84612.283299999996],[1441339200,84612.283299999996],[1441425600,84612.283299999996],[1441512000,84612.283299999996],[1441598400,84612.283299999996],[1441684800,84612.283299999996],[1441771200,84612.283299999996],[1441857600,84612.283299999996],[1441944000,84612.283299999996],[1442030400,84612.283299999996],[1442116800,84612.283299999996],[1442203200,84612.283299999996],[1442289600,84612.283299999996],[1442376000,84612.283299999996],[1442462400,84612.283299999996],[1442548800,84612.283299999996],[1442635200,84612.283299999996],[1442721600,84612.283299999996],[1442808000,84612.283299999996],[1442894400,84612.283299999996],[1442980800,84612.283299999996],[1443067200,84612.283299999996],[1443153600,84612.283299999996],[1443240000,84612.283299999996],[1443326400,84612.283299999996],[1443412800,84612.283299999996],[1443499200,84612.283299999996],[1443585600,84612.283299999996],[1443672000,84612.283299999996],[1443758400,84612.283299999996],[1443844800,84612.283299999996],[1443931200,84612.283299999996],[1444017600,84612.283299999996],[1444104000,84612.283299999996],[1444190400,84612.283299999996],[1444276800,84612.283299999996],[1444363200,84612.283299999996],[1444449600,84612.283299999996],[1444536000,84612.283299999996],[1444622400,84612.283299999996],[1444708800,84612.283299999996],[1444795200,84612.283299999996],[1444881600,84612.283299999996],[1444968000,84612.283299999996],[1445054400,84612.283299999996],[1445140800,84612.283299999996],[1445227200,84612.283299999996],[1445313600,84612.283299999996],[1445400000,84612.283299999996],[1445486400,84612.283299999996],[1445572800,84612.283299999996],[1445659200,84612.283299999996],[1445745600,84612.283299999996],[1445832000,84612.283299999996],[1445918400,84612.283299999996],[1446004800,84612.283299999996],[1446091200,84612.283299999996],[1446177600,84612.283299999996],[1446264000,84612.283299999996],[1446350400,84612.283299999996],[1446440400,84612.283299999996],[1446526800,84612.283299999996],[1446613200,84736.282200000001],[1446699600,84736.282200000001],[1446786000,84736.282200000001],[1446872400,84736.282200000001],[1446958800,84736.282200000001],[1447045200,84736.282200000001],[1447131600,84736.282200000001],[1447218000,84736.282200000001],[1447304400,84736.282200000001],[1447390800,84736.282200000001],[1447477200,84736.282200000001],[1447563600,84736.282200000001],[1447650000,84736.282200000001],[1447736400,84736.282200000001],[1447822800,84736.282200000001],[1447909200,84736.282200000001],[1447995600,84736.282200000001],[1448082000,84736.282200000001],[1448168400,84736.282200000001],[1448254800,84736.282200000001],[1448341200,84736.282200000001],[1448427600,84736.282200000001],[1448514000,84736.282200000001],[1448600400,84736.282200000001],[1448686800,84736.282200000001],[1448773200,84736.282200000001],[1448859600,84736.282200000001],[1448946000,84736.282200000001],[1449032400,84736.282200000001],[1449118800,86545.441300000006],[1467432000,86545.441300000006],[1467518400,86545.441300000006],[1467604800,86545.441300000006],[1467691200,86545.441300000006],[1467777600,88362.584700000007],[1467864000,88362.584700000007],[1467950400,88362.584700000007],[1468036800,88362.584700000007],[1468123200,88362.584700000007],[1468209600,88362.584700000007],[1468296000,88362.584700000007],[1468382400,88362.584700000007],[1468468800,88362.584700000007],[1468555200,88362.584700000007],[1468641600,88362.584700000007],[1468728000,88362.584700000007],[1468814400,88362.584700000007],[1468900800,88362.584700000007],[1468987200,88362.584700000007],[1469073600,88362.584700000007],[1469160000,88362.584700000007],[1469246400,88362.584700000007],[1469332800,88362.584700000007],[1469419200,88362.584700000007],[1469505600,88362.584700000007],[1469592000,88362.584700000007],[1469678400,88362.584700000007],[1469764800,88362.584700000007],[1469851200,88362.584700000007],[1469937600,88362.584700000007],[1470024000,88362.584700000007],[1470110400,88362.584700000007],[1470196800,90258.269799999995],[1480654800,90258.269799999995],[1480741200,90258.269799999995],[1480827600,90258.269799999995],[1480914000,90258.269799999995],[1481000400,90258.269799999995],[1481086800,90258.269799999995],[1481173200,90258.269799999995],[1481259600,90258.269799999995],[1481346000,90258.269799999995],[1481432400,90258.269799999995],[1481518800,90258.269799999995],[1481605200,90258.269799999995],[1481691600,90258.269799999995],[1481778000,90258.269799999995],[1481864400,90258.269799999995],[1481950800,90258.269799999995],[1482037200,90258.269799999995],[1482123600,90258.269799999995],[1482210000,90258.269799999995],[1482296400,90258.269799999995],[1482382800,90258.269799999995],[1482469200,90258.269799999995],[1482555600,90258.269799999995],[1482642000,90258.269799999995],[1482728400,90258.269799999995],[1482814800,90258.269799999995],[1482901200,90258.269799999995],[1482987600,90258.269799999995],[1483074000,90258.269799999995],[1483160400,90258.269799999995],[1483246800,90258.269799999995],[1483333200,90258.269799999995],[1483419600,90258.269799999995],[1483506000,90258.269799999995],[1483592400,90258.269799999995],[1483678800,90258.269799999995],[1483765200,90258.269799999995],[1483851600,90258.269799999995],[1483938000,90258.269799999995],[1484024400,90258.269799999995],[1484110800,90258.269799999995],[1484197200,90258.269799999995],[1484283600,90258.269799999995],[1484370000,90258.269799999995],[1484456400,90258.269799999995],[1484542800,90258.269799999995],[1484629200,90258.269799999995],[1484715600,90258.269799999995],[1484802000,90258.269799999995],[1484888400,90258.269799999995],[1484974800,90258.269799999995],[1485061200,90258.269799999995],[1485147600,90258.269799999995],[1485234000,90258.269799999995],[1485320400,90258.269799999995],[1485406800,90258.269799999995],[1485493200,90258.269799999995],[1485579600,90258.269799999995],[1485666000,90258.269799999995],[1485752400,90258.269799999995],[1485838800,90258.269799999995],[1485925200,90258.269799999995],[1501646400,90258.269799999995],[1501732800,92074.5962],[1501819200,92074.5962],[1501905600,92074.5962],[1501992000,92074.5962],[1502078400,92074.5962],[1502164800,92074.5962],[1502251200,92074.5962],[1502337600,92074.5962],[1502424000,92074.5962],[1502510400,92074.5962],[1502596800,92074.5962],[1502683200,92074.5962],[1502769600,92074.5962],[1502856000,92074.5962],[1502942400,92074.5962],[1503028800,92074.5962],[1503115200,92074.5962],[1503201600,92074.5962],[1503288000,92074.5962],[1503374400,92074.5962],[1503460800,92074.5962],[1503547200,92074.5962],[1503633600,92074.5962],[1503720000,92074.5962],[1503806400,92074.5962],[1503892800,92074.5962],[1503979200,92074.5962],[1504065600,92074.5962],[1504152000,92074.5962],[1504238400,92074.5962],[1504324800,92074.5962],[1504411200,92074.5962],[1504497600,92074.5962],[1504584000,92074.5962],[1504670400,93835.4283],[1541131200,93835.4283],[1541217600,95670.401800000007],[1541304000,95670.401800000007],[1541394000,95670.401800000007],[1541480400,95670.401800000007],[1541566800,95670.401800000007],[1541653200,95670.401800000007],[1541739600,95670.401800000007],[1541826000,95670.401800000007],[1541912400,95670.401800000007],[1541998800,95670.401800000007],[1542085200,95670.401800000007],[1542171600,95670.401800000007],[1542258000,95670.401800000007],[1542344400,95670.401800000007],[1542430800,95670.401800000007],[1542517200,95670.401800000007],[1542603600,95670.401800000007],[1542690000,95670.401800000007],[1542776400,95670.401800000007],[1542862800,95670.401800000007],[1542949200,95670.401800000007],[1543035600,95670.401800000007],[1543122000,95670.401800000007],[1543208400,95670.401800000007],[1543294800,95670.401800000007],[1543381200,95670.401800000007],[1543467600,95670.401800000007],[1543554000,95670.401800000007],[1543640400,95670.401800000007],[1543726800,95670.401800000007],[1543813200,95670.401800000007],[1543899600,95670.401800000007],[1543986000,97431.916599999997],[1544072400,97431.916599999997],[1567569600,97431.916599999997],[1567656000,99442.313800000004],[1567742400,99442.313800000004],[1567828800,99442.313800000004],[1567915200,99442.313800000004],[1568001600,99442.313800000004],[1568088000,99442.313800000004],[1568174400,99442.313800000004],[1568260800,99442.313800000004],[1568347200,99442.313800000004],[1568433600,99442.313800000004],[1568520000,99442.313800000004],[1568606400,99442.313800000004],[1568692800,99442.313800000004],[1568779200,99442.313800000004],[1568865600,99442.313800000004],[1568952000,99442.313800000004],[1569038400,99442.313800000004],[1569124800,99442.313800000004],[1569211200,99442.313800000004],[1569297600,99442.313800000004],[1569384000,99442.313800000004],[1569470400,99442.313800000004],[1569556800,99442.313800000004],[1569643200,99442.313800000004],[1569729600,99442.313800000004],[1569816000,99442.313800000004],[1569902400,99442.313800000004],[1569988800,99442.313800000004],[1570075200,101411.9878],[1596513600,101411.9878],[1596600000,102924.6375],[1596686400,102924.6375],[1596772800,102924.6375],[1596859200,102924.6375],[1596945600,102924.6375],[1597032000,102924.6375],[1597118400,102924.6375],[1597204800,102924.6375],[1597291200,102924.6375],[1597377600,102924.6375],[1597464000,102924.6375],[1597550400,102924.6375],[1597636800,102924.6375],[1597723200,102924.6375],[1597809600,102924.6375],[1597896000,102924.6375],[1597982400,102924.6375],[1598068800,102924.6375],[1598155200,102924.6375],[1598241600,102924.6375],[1598328000,102924.6375],[1598414400,102924.6375],[1598500800,102924.6375],[1598587200,102924.6375],[1598673600,102924.6375],[1598760000,102924.6375],[1598846400,102924.6375],[1598932800,102924.6375],[1599019200,102924.6375],[1599105600,104620.3204],[1604379600,104620.3204],[1604466000,106266.08530000001],[1604552400,106266.08530000001],[1604638800,106266.08530000001],[1604725200,106266.08530000001],[1604811600,106266.08530000001],[1604898000,106266.08530000001],[1604984400,106266.08530000001],[1605070800,106266.08530000001],[1605157200,106266.08530000001],[1605243600,106266.08530000001],[1605330000,106266.08530000001],[1605416400,106266.08530000001],[1605502800,106266.08530000001],[1605589200,106266.08530000001],[1605675600,106266.08530000001],[1605762000,106266.08530000001],[1605848400,106266.08530000001],[1605934800,106266.08530000001],[1606021200,106266.08530000001],[1606107600,106266.08530000001],[1606194000,106266.08530000001],[1606280400,106266.08530000001],[1606366800,106266.08530000001],[1606453200,106266.08530000001],[1606539600,106266.08530000001],[1606626000,106266.08530000001],[1606712400,106266.08530000001],[1606798800,106266.08530000001],[1606885200,106266.08530000001],[1606971600,106406.44899999999],[1607058000,106406.44899999999],[1607144400,106406.44899999999],[1607230800,106406.44899999999],[1607317200,106406.44899999999],[1607403600,106406.44899999999],[1607490000,106406.44899999999],[1607576400,106406.44899999999],[1607662800,106406.44899999999],[1607749200,106406.44899999999],[1607835600,106406.44899999999],[1607922000,106406.44899999999],[1608008400,106406.44899999999],[1608094800,106406.44899999999],[1608181200,106406.44899999999],[1608267600,106406.44899999999],[1608354000,106406.44899999999],[1608440400,106406.44899999999],[1608526800,106406.44899999999],[1608613200,106406.44899999999],[1608699600,106406.44899999999],[1608786000,106406.44899999999],[1608872400,106406.44899999999],[1608958800,106406.44899999999],[1609045200,106406.44899999999],[1609131600,106406.44899999999],[1609218000,106406.44899999999],[1609304400,106406.44899999999],[1609390800,106406.44899999999],[1609477200,106406.44899999999],[1609563600,106406.44899999999],[1609650000,106406.44899999999],[1609736400,106406.44899999999],[1609822800,107885.4601],[1609909200,107885.4601],[1609995600,107885.4601],[1610082000,107885.4601],[1610168400,107885.4601],[1610254800,107885.4601],[1610341200,107885.4601],[1610427600,107885.4601],[1610514000,107885.4601],[1610600400,107885.4601],[1610686800,107885.4601],[1610773200,107885.4601],[1610859600,107885.4601],[1610946000,107885.4601],[1611032400,107885.4601],[1611118800,107885.4601],[1611205200,107885.4601],[1611291600,107885.4601],[1611378000,107885.4601],[1611464400,107885.4601],[1611550800,107885.4601],[1611637200,107885.4601],[1611723600,107885.4601],[1611810000,107885.4601],[1611896400,107885.4601],[1611982800,107885.4601],[1612069200,107885.4601],[1612155600,107885.4601],[1643778000,107885.4601],[1643864400,109004.215],[1643950800,109004.215],[1644037200,109004.215],[1644123600,109004.215],[1644210000,109004.215],[1644296400,109004.215],[1644382800,109004.215],[1644469200,109004.215],[1644555600,109004.215],[1644642000,109004.215],[1644728400,109004.215],[1644814800,109004.215],[1644901200,109004.215],[1644987600,109004.215],[1645074000,109004.215],[1645160400,109004.215],[1645246800,109004.215],[1645333200,109004.215],[1645419600,109004.215],[1645506000,109004.215],[1645592400,109004.215],[1645678800,109004.215],[1645765200,109004.215],[1645851600,109004.215],[1645938000,109004.215],[1646024400,109004.215],[1646110800,109004.215],[1646197200,109004.215],[1646283600,109004.215],[1646370000,109004.215],[1646456400,109004.215],[1646542800,109004.215],[1646629200,109004.215],[1646715600,109004.215],[1646802000,109004.215],[1646888400,109004.215],[1646974800,109004.215],[1647061200,109004.215],[1647147600,109004.215],[1647230400,109004.215],[1647316800,109004.215],[1647403200,109004.215],[1647489600,109004.215],[1647576000,109004.215],[1647662400,109004.215],[1647748800,109004.215],[1647835200,109004.215],[1647921600,109004.215],[1648008000,109004.215],[1648094400,109004.215],[1648180800,109004.215],[1648267200,109004.215],[1648353600,109004.215],[1648440000,109004.215],[1648526400,109004.215],[1648612800,109004.215],[1648699200,109004.215],[1648785600,109004.215],[1648872000,109004.215],[1648958400,109004.215],[1649044800,109004.215],[1649131200,109949.18580000001],[1722571200,109949.18580000001],[1722657600,111359.13280000001],[1722744000,111359.13280000001],[1722830400,111359.13280000001],[1722916800,111359.13280000001],[1723003200,111359.13280000001],[1723089600,111359.13280000001],[1723176000,111359.13280000001],[1723262400,111359.13280000001],[1723348800,111359.13280000001],[1723435200,111359.13280000001],[1723521600,111359.13280000001],[1723608000,111359.13280000001],[1723694400,111359.13280000001],[1723780800,111359.13280000001],[1723867200,111359.13280000001],[1723953600,111359.13280000001],[1724040000,111359.13280000001],[1724126400,111359.13280000001],[1724212800,111359.13280000001],[1724299200,111359.13280000001],[1724385600,111359.13280000001],[1724472000,111359.13280000001],[1724558400,111359.13280000001],[1724644800,111359.13280000001],[1724731200,111359.13280000001],[1724817600,111359.13280000001],[1724904000,111359.13280000001],[1724990400,111359.13280000001],[1725076800,111359.13280000001],[1725163200,111359.13280000001],[1725249600,111359.13280000001],[1725336000,111359.13280000001],[1725422400,111359.13280000001],[1725508800,111359.13280000001],[1725595200,111359.13280000001],[1725681600,111359.13280000001],[1725768000,111359.13280000001],[1725854400,111359.13280000001],[1725940800,111359.13280000001],[1726027200,111359.13280000001],[1726113600,111359.13280000001],[1726200000,111359.13280000001],[1726286400,111359.13280000001],[1726372800,111359.13280000001],[1726459200,111359.13280000001],[1726545600,111359.13280000001],[1726632000,111359.13280000001],[1726718400,111359.13280000001],[1726804800,111359.13280000001],[1726891200,111359.13280000001],[1726977600,111359.13280000001],[1727064000,111359.13280000001],[1727150400,111359.13280000001],[1727236800,111359.13280000001],[1727323200,111359.13280000001],[1727409600,111359.13280000001],[1727496000,111359.13280000001],[1727582400,111359.13280000001],[1727668800,111359.13280000001],[1727755200,111359.13280000001],[1727841600,111359.13280000001],[1727928000,112967.37300000001]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1099544400,6887.1052],[1099630800,6887.1052],[1099717200,6887.1052],[1099803600,6887.1052],[1099890000,6887.1052],[1099976400,6887.1052],[1100062800,6887.1052],[1100149200,6887.1052],[1100235600,6887.1052],[1100322000,6887.1052],[1100408400,6887.1052],[1100494800,6887.1052],[1100581200,6887.1052],[1100667600,6887.1052],[1100754000,6887.1052],[1100840400,6887.1052],[1100926800,6887.1052],[1101013200,6887.1052],[1101099600,6887.1052],[1101186000,6887.1052],[1101272400,6887.1052],[1101358800,6887.1052],[1101445200,6887.1052],[1101531600,6887.1052],[1101618000,6887.1052],[1101704400,6887.1052],[1101790800,6887.1052],[1101877200,6887.1052],[1133499600,13905.150299999999],[1133586000,16194.812900000001],[1133672400,16194.812900000001],[1133758800,16194.812900000001],[1133845200,16194.812900000001],[1133931600,16194.812900000001],[1134018000,16194.812900000001],[1134104400,16194.812900000001],[1134190800,16194.812900000001],[1134277200,16194.812900000001],[1134363600,16194.812900000001],[1134450000,16194.812900000001],[1134536400,16194.812900000001],[1134622800,16194.812900000001],[1134709200,16194.812900000001],[1134795600,16194.812900000001],[1134882000,16194.812900000001],[1134968400,16194.812900000001],[1135054800,16194.812900000001],[1135141200,16194.812900000001],[1135227600,16194.812900000001],[1135314000,16194.812900000001],[1135400400,16194.812900000001],[1135486800,16194.812900000001],[1135573200,16194.812900000001],[1135659600,16194.812900000001],[1135746000,16194.812900000001],[1135832400,16194.812900000001],[1135918800,16194.812900000001],[1136005200,16194.812900000001],[1136091600,16194.812900000001],[1136178000,16194.812900000001],[1136264400,16194.812900000001],[1136350800,18401.0602],[1136437200,18401.0602],[1136523600,18401.0602],[1136610000,18401.0602],[1136696400,18401.0602],[1136782800,18401.0602],[1136869200,18401.0602],[1136955600,18401.0602],[1137042000,18401.0602],[1137128400,18401.0602],[1137214800,18401.0602],[1137301200,18401.0602],[1137387600,18401.0602],[1137474000,18401.0602],[1137560400,18401.0602],[1137646800,18401.0602],[1137733200,18401.0602],[1137819600,18401.0602],[1137906000,18401.0602],[1137992400,18401.0602],[1138078800,18401.0602],[1138165200,18401.0602],[1138251600,18401.0602],[1138338000,18401.0602],[1138424400,18401.0602],[1138510800,18401.0602],[1138597200,18401.0602],[1138683600,18401.0602],[1138770000,18401.0602],[1138856400,18401.0602],[1138942800,20678.186399999999],[1139029200,20678.186399999999],[1139115600,20678.186399999999],[1139202000,20678.186399999999],[1139288400,20678.186399999999],[1139374800,20678.186399999999],[1139461200,20678.186399999999],[1139547600,20678.186399999999],[1139634000,20678.186399999999],[1139720400,20678.186399999999],[1139806800,20678.186399999999],[1139893200,20678.186399999999],[1139979600,20678.186399999999],[1140066000,20678.186399999999],[1140152400,20678.186399999999],[1140238800,20678.186399999999],[1140325200,20678.186399999999],[1140411600,20678.186399999999],[1140498000,20678.186399999999],[1140584400,20678.186399999999],[1140670800,20678.186399999999],[1140757200,20678.186399999999],[1140843600,20678.186399999999],[1140930000,20678.186399999999],[1141016400,20678.186399999999],[1141102800,20678.186399999999],[1141189200,20678.186399999999],[1149220800,22932.1273],[1149307200,25158.067299999999],[1149393600,25158.067299999999],[1149480000,25158.067299999999],[1149566400,25158.067299999999],[1149652800,25158.067299999999],[1149739200,25158.067299999999],[1149825600,25158.067299999999],[1149912000,25158.067299999999],[1149998400,25158.067299999999],[1150084800,25158.067299999999],[1150171200,25158.067299999999],[1150257600,25158.067299999999],[1150344000,25158.067299999999],[1150430400,25158.067299999999],[1150516800,25158.067299999999],[1150603200,25158.067299999999],[1150689600,25158.067299999999],[1150776000,25158.067299999999],[1150862400,25158.067299999999],[1150948800,25158.067299999999],[1151035200,25158.067299999999],[1151121600,25158.067299999999],[1151208000,25158.067299999999],[1151294400,25158.067299999999],[1151380800,25158.067299999999],[1151467200,25158.067299999999],[1151553600,25158.067299999999],[1151640000,25158.067299999999],[1151726400,25158.067299999999],[1151812800,25158.067299999999],[1151899200,25158.067299999999],[1165035600,27326.5206],[1165122000,27326.5206],[1165208400,27326.5206],[1165294800,29394.731800000001],[1165381200,29394.731800000001],[1165467600,29394.731800000001],[1165554000,29394.731800000001],[1165640400,29394.731800000001],[1165726800,29394.731800000001],[1165813200,29394.731800000001],[1165899600,29394.731800000001],[1165986000,29394.731800000001],[1166072400,29394.731800000001],[1166158800,29394.731800000001],[1166245200,29394.731800000001],[1166331600,29394.731800000001],[1166418000,29394.731800000001],[1166504400,29394.731800000001],[1166590800,29394.731800000001],[1166677200,29394.731800000001],[1166763600,29394.731800000001],[1166850000,29394.731800000001],[1166936400,29394.731800000001],[1167022800,29394.731800000001],[1167109200,29394.731800000001],[1167195600,29394.731800000001],[1167282000,29394.731800000001],[1167368400,29394.731800000001],[1167454800,29394.731800000001],[1167541200,29394.731800000001],[1167627600,29394.731800000001],[1167714000,29394.731800000001],[1167800400,29394.731800000001],[1167886800,31537.404600000002],[1167973200,31537.404600000002],[1168059600,31537.404600000002],[1168146000,31537.404600000002],[1168232400,31537.404600000002],[1168318800,31537.404600000002],[1168405200,31537.404600000002],[1168491600,31537.404600000002],[1168578000,31537.404600000002],[1168664400,31537.404600000002],[1168750800,31537.404600000002],[1168837200,31537.404600000002],[1168923600,31537.404600000002],[1169010000,31537.404600000002],[1169096400,31537.404600000002],[1169182800,31537.404600000002],[1169269200,31537.404600000002],[1169355600,31537.404600000002],[1169442000,31537.404600000002],[1169528400,31537.404600000002],[1169614800,31537.404600000002],[1169701200,31537.404600000002],[1169787600,31537.404600000002],[1169874000,31537.404600000002],[1169960400,31537.404600000002],[1170046800,31537.404600000002],[1170133200,31537.404600000002],[1170219600,31537.404600000002],[1170306000,31537.404600000002],[1170392400,31537.404600000002],[1170478800,33583.857600000003],[1170565200,33583.857600000003],[1170651600,33583.857600000003],[1170738000,33583.857600000003],[1170824400,33583.857600000003],[1170910800,33583.857600000003],[1170997200,33583.857600000003],[1171083600,33583.857600000003],[1171170000,33583.857600000003],[1171256400,33583.857600000003],[1171342800,33583.857600000003],[1171429200,33583.857600000003],[1171515600,33583.857600000003],[1171602000,33583.857600000003],[1171688400,33583.857600000003],[1171774800,33583.857600000003],[1171861200,33583.857600000003],[1171947600,33583.857600000003],[1172034000,33583.857600000003],[1172120400,33583.857600000003],[1172206800,33583.857600000003],[1172293200,33583.857600000003],[1172379600,33583.857600000003],[1172466000,33583.857600000003],[1172552400,33583.857600000003],[1172638800,33583.857600000003],[1172725200,33583.857600000003],[1172811600,33583.857600000003],[1172898000,35392.790399999998],[1172984400,35392.790399999998],[1173070800,35392.790399999998],[1193976000,35392.790399999998],[1194062400,37463.147700000001],[1194148800,37463.147700000001],[1194238800,37463.147700000001],[1194325200,37463.147700000001],[1194411600,37463.147700000001],[1194498000,37463.147700000001],[1194584400,37463.147700000001],[1194670800,37463.147700000001],[1194757200,37463.147700000001],[1194843600,37463.147700000001],[1194930000,37463.147700000001],[1195016400,37463.147700000001],[1195102800,37463.147700000001],[1195189200,37463.147700000001],[1195275600,37463.147700000001],[1195362000,37463.147700000001],[1195448400,37463.147700000001],[1195534800,37463.147700000001],[1195621200,37463.147700000001],[1195707600,37463.147700000001],[1195794000,37463.147700000001],[1195880400,37463.147700000001],[1195966800,37463.147700000001],[1196053200,37463.147700000001],[1196139600,37463.147700000001],[1196226000,37463.147700000001],[1196312400,37463.147700000001],[1196398800,37463.147700000001],[1196485200,37463.147700000001],[1196571600,37463.147700000001],[1196658000,37463.147700000001],[1196744400,37463.147700000001],[1196830800,37615.131300000001],[1196917200,37615.131300000001],[1197003600,37615.131300000001],[1197090000,37615.131300000001],[1197176400,37615.131300000001],[1197262800,37615.131300000001],[1197349200,37615.131300000001],[1197435600,37615.131300000001],[1197522000,37615.131300000001],[1197608400,37615.131300000001],[1197694800,37615.131300000001],[1197781200,37615.131300000001],[1197867600,37615.131300000001],[1197954000,37615.131300000001],[1198040400,37615.131300000001],[1198126800,37615.131300000001],[1198213200,37615.131300000001],[1198299600,37615.131300000001],[1198386000,37615.131300000001],[1198472400,37615.131300000001],[1198558800,37615.131300000001],[1198645200,37615.131300000001],[1198731600,37615.131300000001],[1198818000,37615.131300000001],[1198904400,37615.131300000001],[1198990800,37615.131300000001],[1199077200,37615.131300000001],[1199163600,37615.131300000001],[1199250000,37615.131300000001],[1199336400,39310.3488],[1199422800,39310.3488],[1199509200,39310.3488],[1199595600,39310.3488],[1199682000,39310.3488],[1199768400,39310.3488],[1199854800,39310.3488],[1199941200,39310.3488],[1200027600,39310.3488],[1200114000,39310.3488],[1200200400,39310.3488],[1200286800,39310.3488],[1200373200,39310.3488],[1200459600,39310.3488],[1200546000,39310.3488],[1200632400,39310.3488],[1200718800,39310.3488],[1200805200,39310.3488],[1200891600,39310.3488],[1200978000,39310.3488],[1201064400,39310.3488],[1201150800,39310.3488],[1201237200,39310.3488],[1201323600,39310.3488],[1201410000,39310.3488],[1201496400,39310.3488],[1201582800,39310.3488],[1201669200,39310.3488],[1201755600,39310.3488],[1201842000,39310.3488],[1204606800,39310.3488],[1204693200,41548.448100000001],[1204779600,41548.448100000001],[1204866000,41548.448100000001],[1204952400,41548.448100000001],[1205038800,41548.448100000001],[1205121600,41548.448100000001],[1205208000,41548.448100000001],[1205294400,41548.448100000001],[1205380800,41548.448100000001],[1205467200,41548.448100000001],[1205553600,41548.448100000001],[1205640000,41548.448100000001],[1205726400,41548.448100000001],[1205812800,41548.448100000001],[1205899200,41548.448100000001],[1205985600,41548.448100000001],[1206072000,41548.448100000001],[1206158400,41548.448100000001],[1206244800,41548.448100000001],[1206331200,41548.448100000001],[1206417600,41548.448100000001],[1206504000,41548.448100000001],[1206590400,41548.448100000001],[1206676800,41548.448100000001],[1206763200,41548.448100000001],[1206849600,41548.448100000001],[1206936000,41548.448100000001],[1207022400,41548.448100000001],[1207108800,41548.448100000001],[1207195200,43830.092199999999],[1217649600,43830.092199999999],[1217736000,43830.092199999999],[1217822400,43830.092199999999],[1217908800,45930.012300000002],[1217995200,45930.012300000002],[1218081600,45930.012300000002],[1218168000,45930.012300000002],[1218254400,45930.012300000002],[1218340800,45930.012300000002],[1218427200,45930.012300000002],[1218513600,45930.012300000002],[1218600000,45930.012300000002],[1218686400,45930.012300000002],[1218772800,45930.012300000002],[1218859200,45930.012300000002],[1218945600,45930.012300000002],[1219032000,45930.012300000002],[1219118400,45930.012300000002],[1219204800,45930.012300000002],[1219291200,45930.012300000002],[1219377600,45930.012300000002],[1219464000,45930.012300000002],[1219550400,45930.012300000002],[1219636800,45930.012300000002],[1219723200,45930.012300000002],[1219809600,45930.012300000002],[1219896000,45930.012300000002],[1219982400,45930.012300000002],[1220068800,45930.012300000002],[1220155200,45930.012300000002],[1220241600,45930.012300000002],[1220328000,45930.012300000002],[1220414400,45930.012300000002],[1220500800,48110.302300000003],[1251864000,48110.302300000003],[1251950400,49454.415800000002],[1252036800,49454.415800000002],[1252123200,49454.415800000002],[1252209600,49454.415800000002],[1252296000,49454.415800000002],[1252382400,49454.415800000002],[1252468800,49454.415800000002],[1252555200,49454.415800000002],[1252641600,49454.415800000002],[1252728000,49454.415800000002],[1252814400,49454.415800000002],[1252900800,49454.415800000002],[1252987200,49454.415800000002],[1253073600,49454.415800000002],[1253160000,49454.415800000002],[1253246400,49454.415800000002],[1253332800,49454.415800000002],[1253419200,49454.415800000002],[1253505600,49454.415800000002],[1253592000,49454.415800000002],[1253678400,49454.415800000002],[1253764800,49454.415800000002],[1253851200,49454.415800000002],[1253937600,49454.415800000002],[1254024000,49454.415800000002],[1254110400,49454.415800000002],[1254196800,49454.415800000002],[1254283200,49454.415800000002],[1254369600,49454.415800000002],[1254456000,49454.415800000002],[1254542400,49577.773399999998],[1254628800,49577.773399999998],[1254715200,49577.773399999998],[1254801600,49577.773399999998],[1254888000,49577.773399999998],[1254974400,49577.773399999998],[1255060800,49577.773399999998],[1255147200,49577.773399999998],[1255233600,49577.773399999998],[1255320000,49577.773399999998],[1255406400,49577.773399999998],[1255492800,49577.773399999998],[1255579200,49577.773399999998],[1255665600,49577.773399999998],[1255752000,49577.773399999998],[1255838400,49577.773399999998],[1255924800,49577.773399999998],[1256011200,49577.773399999998],[1256097600,49577.773399999998],[1256184000,49577.773399999998],[1256270400,49577.773399999998],[1256356800,49577.773399999998],[1256443200,49577.773399999998],[1256529600,49577.773399999998],[1256616000,49577.773399999998],[1256702400,49577.773399999998],[1256788800,49577.773399999998],[1256875200,49577.773399999998],[1256961600,49577.773399999998],[1257048000,49577.773399999998],[1257138000,49577.773399999998],[1257224400,49577.773399999998],[1257310800,50772.814299999998],[1259730000,50772.814299999998],[1259816400,50772.814299999998],[1259902800,50772.814299999998],[1259989200,50772.814299999998],[1260075600,50772.814299999998],[1260162000,50772.814299999998],[1260248400,50772.814299999998],[1260334800,50772.814299999998],[1260421200,50772.814299999998],[1260507600,50772.814299999998],[1260594000,50772.814299999998],[1260680400,50772.814299999998],[1260766800,50772.814299999998],[1260853200,50772.814299999998],[1260939600,50772.814299999998],[1261026000,50772.814299999998],[1261112400,50772.814299999998],[1261198800,50772.814299999998],[1261285200,50772.814299999998],[1261371600,50772.814299999998],[1261458000,50772.814299999998],[1261544400,50772.814299999998],[1261630800,50772.814299999998],[1261717200,50772.814299999998],[1261803600,50772.814299999998],[1261890000,50772.814299999998],[1261976400,50772.814299999998],[1262062800,50772.814299999998],[1262149200,50772.814299999998],[1262235600,50772.814299999998],[1262322000,50772.814299999998],[1262408400,50772.814299999998],[1262494800,50772.814299999998],[1262581200,50772.814299999998],[1262667600,50772.814299999998],[1262754000,50772.814299999998],[1262840400,50772.814299999998],[1262926800,50772.814299999998],[1263013200,50772.814299999998],[1263099600,50772.814299999998],[1263186000,50772.814299999998],[1263272400,50772.814299999998],[1263358800,50772.814299999998],[1263445200,50772.814299999998],[1263531600,50772.814299999998],[1263618000,50772.814299999998],[1263704400,50772.814299999998],[1263790800,50772.814299999998],[1263877200,50772.814299999998],[1263963600,50772.814299999998],[1264050000,50772.814299999998],[1264136400,50772.814299999998],[1264222800,50772.814299999998],[1264309200,50772.814299999998],[1264395600,50772.814299999998],[1264482000,50772.814299999998],[1264568400,50772.814299999998],[1264654800,50772.814299999998],[1264741200,50772.814299999998],[1264827600,50772.814299999998],[1264914000,50772.814299999998],[1265000400,50772.814299999998],[1265086800,50772.814299999998],[1265173200,52092.847399999999],[1265259600,52092.847399999999],[1265346000,52092.847399999999],[1265432400,52092.847399999999],[1265518800,52092.847399999999],[1265605200,52092.847399999999],[1265691600,52092.847399999999],[1265778000,52092.847399999999],[1265864400,52092.847399999999],[1265950800,52092.847399999999],[1266037200,52092.847399999999],[1266123600,52092.847399999999],[1266210000,52092.847399999999],[1266296400,52092.847399999999],[1266382800,52092.847399999999],[1266469200,52092.847399999999],[1266555600,52092.847399999999],[1266642000,52092.847399999999],[1266728400,52092.847399999999],[1266814800,52092.847399999999],[1266901200,52092.847399999999],[1266987600,52092.847399999999],[1267074000,52092.847399999999],[1267160400,52092.847399999999],[1267246800,52092.847399999999],[1267333200,52092.847399999999],[1267419600,52092.847399999999],[1267506000,52092.847399999999],[1267592400,52110.970000000001],[1267678800,52110.970000000001],[1267765200,52110.970000000001],[1267851600,52110.970000000001],[1267938000,52110.970000000001],[1268024400,52110.970000000001],[1268110800,52110.970000000001],[1268197200,52110.970000000001],[1268283600,52110.970000000001],[1268370000,52110.970000000001],[1268456400,52110.970000000001],[1268542800,52110.970000000001],[1268625600,52110.970000000001],[1268712000,52110.970000000001],[1268798400,52110.970000000001],[1268884800,52110.970000000001],[1268971200,52110.970000000001],[1269057600,52110.970000000001],[1269144000,52110.970000000001],[1269230400,52110.970000000001],[1269316800,52110.970000000001],[1269403200,52110.970000000001],[1269489600,52110.970000000001],[1269576000,52110.970000000001],[1269662400,52110.970000000001],[1269748800,52110.970000000001],[1269835200,52110.970000000001],[1269921600,52110.970000000001],[1270008000,52110.970000000001],[1270094400,52110.970000000001],[1270180800,52110.970000000001],[1270267200,52110.970000000001],[1270353600,52110.970000000001],[1270440000,52110.970000000001],[1270526400,53653.9107],[1291266000,53653.9107],[1291352400,55110.662400000001],[1291438800,55110.662400000001],[1291525200,55110.662400000001],[1291611600,55110.662400000001],[1291698000,55110.662400000001],[1291784400,55110.662400000001],[1291870800,55110.662400000001],[1291957200,55110.662400000001],[1292043600,55110.662400000001],[1292130000,55110.662400000001],[1292216400,55110.662400000001],[1292302800,55110.662400000001],[1292389200,55110.662400000001],[1292475600,55110.662400000001],[1292562000,55110.662400000001],[1292648400,55110.662400000001],[1292734800,55110.662400000001],[1292821200,55110.662400000001],[1292907600,55110.662400000001],[1292994000,55110.662400000001],[1293080400,55110.662400000001],[1293166800,55110.662400000001],[1293253200,55110.662400000001],[1293339600,55110.662400000001],[1293426000,55110.662400000001],[1293512400,55110.662400000001],[1293598800,55110.662400000001],[1293685200,55110.662400000001],[1293771600,55110.662400000001],[1293858000,55110.662400000001],[1293944400,55110.662400000001],[1294030800,55110.662400000001],[1294117200,56647.878299999997],[1294203600,56647.878299999997],[1294290000,56647.878299999997],[1294376400,56647.878299999997],[1294462800,56647.878299999997],[1294549200,56647.878299999997],[1294635600,56647.878299999997],[1294722000,56647.878299999997],[1294808400,56647.878299999997],[1294894800,56647.878299999997],[1294981200,56647.878299999997],[1295067600,56647.878299999997],[1295154000,56647.878299999997],[1295240400,56647.878299999997],[1295326800,56647.878299999997],[1295413200,56647.878299999997],[1295499600,56647.878299999997],[1295586000,56647.878299999997],[1295672400,56647.878299999997],[1295758800,56647.878299999997],[1295845200,56647.878299999997],[1295931600,56647.878299999997],[1296018000,56647.878299999997],[1296104400,56647.878299999997],[1296190800,56647.878299999997],[1296277200,56647.878299999997],[1296363600,56647.878299999997],[1296450000,56647.878299999997],[1296536400,56647.878299999997],[1343880000,56647.878299999997],[1343966400,58250.782899999998],[1344052800,58250.782899999998],[1344139200,58250.782899999998],[1344225600,58250.782899999998],[1344312000,58250.782899999998],[1344398400,58250.782899999998],[1344484800,58250.782899999998],[1344571200,58250.782899999998],[1344657600,58250.782899999998],[1344744000,58250.782899999998],[1344830400,58250.782899999998],[1344916800,58250.782899999998],[1345003200,58250.782899999998],[1345089600,58250.782899999998],[1345176000,58250.782899999998],[1345262400,58250.782899999998],[1345348800,58250.782899999998],[1345435200,58250.782899999998],[1345521600,58250.782899999998],[1345608000,58250.782899999998],[1345694400,58250.782899999998],[1345780800,58250.782899999998],[1345867200,58250.782899999998],[1345953600,58250.782899999998],[1346040000,58250.782899999998],[1346126400,58250.782899999998],[1346212800,58250.782899999998],[1346299200,58250.782899999998],[1346385600,58250.782899999998],[1346472000,58250.782899999998],[1346558400,58250.782899999998],[1346644800,58250.782899999998],[1346731200,58250.782899999998],[1346817600,58250.782899999998],[1346904000,58276.100899999998],[1346990400,58276.100899999998],[1347076800,58276.100899999998],[1347163200,58276.100899999998],[1347249600,58276.100899999998],[1347336000,58276.100899999998],[1347422400,58276.100899999998],[1347508800,58276.100899999998],[1347595200,58276.100899999998],[1347681600,58276.100899999998],[1347768000,58276.100899999998],[1347854400,58276.100899999998],[1347940800,58276.100899999998],[1348027200,58276.100899999998],[1348113600,58276.100899999998],[1348200000,58276.100899999998],[1348286400,58276.100899999998],[1348372800,58276.100899999998],[1348459200,58276.100899999998],[1348545600,58276.100899999998],[1348632000,58276.100899999998],[1348718400,58276.100899999998],[1348804800,58276.100899999998],[1348891200,58276.100899999998],[1348977600,58276.100899999998],[1349064000,58276.100899999998],[1349150400,58276.100899999998],[1349236800,58410.998399999997],[1349323200,58410.998399999997],[1349409600,58410.998399999997],[1349496000,58410.998399999997],[1349582400,58410.998399999997],[1349668800,58410.998399999997],[1349755200,58410.998399999997],[1349841600,58410.998399999997],[1349928000,58410.998399999997],[1350014400,58410.998399999997],[1350100800,58410.998399999997],[1350187200,58410.998399999997],[1350273600,58410.998399999997],[1350360000,58410.998399999997],[1350446400,58410.998399999997],[1350532800,58410.998399999997],[1350619200,58410.998399999997],[1350705600,58410.998399999997],[1350792000,58410.998399999997],[1350878400,58410.998399999997],[1350964800,58410.998399999997],[1351051200,58410.998399999997],[1351137600,58410.998399999997],[1351224000,58410.998399999997],[1351310400,58410.998399999997],[1351396800,58410.998399999997],[1351483200,58410.998399999997],[1351569600,58410.998399999997],[1351656000,58410.998399999997],[1351742400,58410.998399999997],[1351828800,58410.998399999997],[1351915200,58511.233899999999],[1352001600,58511.233899999999],[1352091600,58511.233899999999],[1352178000,58511.233899999999],[1352264400,58511.233899999999],[1352350800,58511.233899999999],[1352437200,58511.233899999999],[1352523600,58511.233899999999],[1352610000,58511.233899999999],[1352696400,58511.233899999999],[1352782800,58511.233899999999],[1352869200,58511.233899999999],[1352955600,58511.233899999999],[1353042000,58511.233899999999],[1353128400,58511.233899999999],[1353214800,58511.233899999999],[1353301200,58511.233899999999],[1353387600,58511.233899999999],[1353474000,58511.233899999999],[1353560400,58511.233899999999],[1353646800,58511.233899999999],[1353733200,58511.233899999999],[1353819600,58511.233899999999],[1353906000,58511.233899999999],[1353992400,58511.233899999999],[1354078800,58511.233899999999],[1354165200,58511.233899999999],[1354251600,58511.233899999999],[1354338000,58511.233899999999],[1354424400,58511.233899999999],[1354510800,58511.233899999999],[1354597200,58511.233899999999],[1354683600,58539.380100000002],[1354770000,58539.380100000002],[1354856400,58539.380100000002],[1354942800,58539.380100000002],[1355029200,58539.380100000002],[1355115600,58539.380100000002],[1355202000,58539.380100000002],[1355288400,58539.380100000002],[1355374800,58539.380100000002],[1355461200,58539.380100000002],[1355547600,58539.380100000002],[1355634000,58539.380100000002],[1355720400,58539.380100000002],[1355806800,58539.380100000002],[1355893200,58539.380100000002],[1355979600,58539.380100000002],[1356066000,58539.380100000002],[1356152400,58539.380100000002],[1356238800,58539.380100000002],[1356325200,58539.380100000002],[1356411600,58539.380100000002],[1356498000,58539.380100000002],[1356584400,58539.380100000002],[1356670800,58539.380100000002],[1356757200,58539.380100000002],[1356843600,58539.380100000002],[1356930000,58539.380100000002],[1357016400,58539.380100000002],[1357102800,58539.380100000002],[1357189200,60103.902600000001],[1357275600,60103.902600000001],[1357362000,60103.902600000001],[1357448400,60103.902600000001],[1357534800,60103.902600000001],[1357621200,60103.902600000001],[1357707600,60103.902600000001],[1357794000,60103.902600000001],[1357880400,60103.902600000001],[1357966800,60103.902600000001],[1358053200,60103.902600000001],[1358139600,60103.902600000001],[1358226000,60103.902600000001],[1358312400,60103.902600000001],[1358398800,60103.902600000001],[1358485200,60103.902600000001],[1358571600,60103.902600000001],[1358658000,60103.902600000001],[1358744400,60103.902600000001],[1358830800,60103.902600000001],[1358917200,60103.902600000001],[1359003600,60103.902600000001],[1359090000,60103.902600000001],[1359176400,60103.902600000001],[1359262800,60103.902600000001],[1359349200,60103.902600000001],[1359435600,60103.902600000001],[1359522000,60103.902600000001],[1359608400,60103.902600000001],[1359694800,60103.902600000001],[1359781200,60103.902600000001],[1359867600,60103.902600000001],[1359954000,60103.902600000001],[1360040400,61623.054700000001],[1360126800,61623.054700000001],[1360213200,61623.054700000001],[1360299600,61623.054700000001],[1360386000,61623.054700000001],[1360472400,61623.054700000001],[1360558800,61623.054700000001],[1360645200,61623.054700000001],[1360731600,61623.054700000001],[1360818000,61623.054700000001],[1360904400,61623.054700000001],[1360990800,61623.054700000001],[1361077200,61623.054700000001],[1361163600,61623.054700000001],[1361250000,61623.054700000001],[1361336400,61623.054700000001],[1361422800,61623.054700000001],[1361509200,61623.054700000001],[1361595600,61623.054700000001],[1361682000,61623.054700000001],[1361768400,61623.054700000001],[1361854800,61623.054700000001],[1361941200,61623.054700000001],[1362027600,61623.054700000001],[1362114000,61623.054700000001],[1362200400,61623.054700000001],[1362286800,61623.054700000001],[1362373200,61623.054700000001],[1362459600,61623.054700000001],[1362546000,61623.054700000001],[1362632400,61623.054700000001],[1362718800,61623.054700000001],[1362805200,61623.054700000001],[1362891600,61623.054700000001],[1362974400,61623.054700000001],[1363060800,61623.054700000001],[1363147200,61623.054700000001],[1363233600,61623.054700000001],[1363320000,61623.054700000001],[1363406400,61623.054700000001],[1363492800,61623.054700000001],[1363579200,61623.054700000001],[1363665600,61623.054700000001],[1363752000,61623.054700000001],[1363838400,61623.054700000001],[1363924800,61623.054700000001],[1364011200,61623.054700000001],[1364097600,61623.054700000001],[1364184000,61623.054700000001],[1364270400,61623.054700000001],[1364356800,61623.054700000001],[1364443200,61623.054700000001],[1364529600,61623.054700000001],[1364616000,61623.054700000001],[1364702400,61623.054700000001],[1364788800,61623.054700000001],[1364875200,61623.054700000001],[1364961600,63270.944799999997],[1367467200,63270.944799999997],[1367553600,64868.8341],[1367640000,64868.8341],[1367726400,64868.8341],[1367812800,64868.8341],[1367899200,64868.8341],[1367985600,64868.8341],[1368072000,64868.8341],[1368158400,64868.8341],[1368244800,64868.8341],[1368331200,64868.8341],[1368417600,64868.8341],[1368504000,64868.8341],[1368590400,64868.8341],[1368676800,64868.8341],[1368763200,64868.8341],[1368849600,64868.8341],[1368936000,64868.8341],[1369022400,64868.8341],[1369108800,64868.8341],[1369195200,64868.8341],[1369281600,64868.8341],[1369368000,64868.8341],[1369454400,64868.8341],[1369540800,64868.8341],[1369627200,64868.8341],[1369713600,64868.8341],[1369800000,64868.8341],[1369886400,64868.8341],[1369972800,64868.8341],[1370059200,64868.8341],[1370145600,64868.8341],[1370232000,64868.8341],[1370318400,64868.8341],[1370404800,64946.262900000002],[1370491200,64946.262900000002],[1370577600,64946.262900000002],[1370664000,64946.262900000002],[1370750400,64946.262900000002],[1370836800,64946.262900000002],[1370923200,64946.262900000002],[1371009600,64946.262900000002],[1371096000,64946.262900000002],[1371182400,64946.262900000002],[1371268800,64946.262900000002],[1371355200,64946.262900000002],[1371441600,64946.262900000002],[1371528000,64946.262900000002],[1371614400,64946.262900000002],[1371700800,64946.262900000002],[1371787200,64946.262900000002],[1371873600,64946.262900000002],[1371960000,64946.262900000002],[1372046400,64946.262900000002],[1372132800,64946.262900000002],[1372219200,64946.262900000002],[1372305600,64946.262900000002],[1372392000,64946.262900000002],[1372478400,64946.262900000002],[1372564800,64946.262900000002],[1372651200,64946.262900000002],[1372737600,64946.262900000002],[1372824000,66578.664699999994],[1401768000,66578.664699999994],[1401854400,68187.588499999998],[1401940800,68187.588499999998],[1402027200,68187.588499999998],[1402113600,68187.588499999998],[1402200000,68187.588499999998],[1402286400,68187.588499999998],[1402372800,68187.588499999998],[1402459200,68187.588499999998],[1402545600,68187.588499999998],[1402632000,68187.588499999998],[1402718400,68187.588499999998],[1402804800,68187.588499999998],[1402891200,68187.588499999998],[1402977600,68187.588499999998],[1403064000,68187.588499999998],[1403150400,68187.588499999998],[1403236800,68187.588499999998],[1403323200,68187.588499999998],[1403409600,68187.588499999998],[1403496000,68187.588499999998],[1403582400,68187.588499999998],[1403668800,68187.588499999998],[1403755200,68187.588499999998],[1403841600,68187.588499999998],[1403928000,68187.588499999998],[1404014400,68187.588499999998],[1404100800,68187.588499999998],[1404187200,68187.588499999998],[1404273600,68187.588499999998],[1404360000,69860.007500000007],[1512190800,69860.007500000007],[1512277200,69860.007500000007],[1512363600,69860.007500000007],[1512450000,71811.222999999998],[1512536400,71811.222999999998],[1512622800,71811.222999999998],[1512709200,71811.222999999998],[1512795600,71811.222999999998],[1512882000,71811.222999999998],[1512968400,71811.222999999998],[1513054800,71811.222999999998],[1513141200,71811.222999999998],[1513227600,71811.222999999998],[1513314000,71811.222999999998],[1513400400,71811.222999999998],[1513486800,71811.222999999998],[1513573200,71811.222999999998],[1513659600,71811.222999999998],[1513746000,71811.222999999998],[1513832400,71811.222999999998],[1513918800,71811.222999999998],[1514005200,71811.222999999998],[1514091600,71811.222999999998],[1514178000,71811.222999999998],[1514264400,71811.222999999998],[1514350800,71811.222999999998],[1514437200,71811.222999999998],[1514523600,71811.222999999998],[1514610000,71811.222999999998],[1514696400,71811.222999999998],[1514782800,71811.222999999998],[1514869200,71811.222999999998],[1514955600,73793.622300000003],[1515042000,73793.622300000003],[1515128400,73793.622300000003],[1515214800,73793.622300000003],[1515301200,73793.622300000003],[1515387600,73793.622300000003],[1515474000,73793.622300000003],[1515560400,73793.622300000003],[1515646800,73793.622300000003],[1515733200,73793.622300000003],[1515819600,73793.622300000003],[1515906000,73793.622300000003],[1515992400,73793.622300000003],[1516078800,73793.622300000003],[1516165200,73793.622300000003],[1516251600,73793.622300000003],[1516338000,73793.622300000003],[1516424400,73793.622300000003],[1516510800,73793.622300000003],[1516597200,73793.622300000003],[1516683600,73793.622300000003],[1516770000,73793.622300000003],[1516856400,73793.622300000003],[1516942800,73793.622300000003],[1517029200,73793.622300000003],[1517115600,73793.622300000003],[1517202000,73793.622300000003],[1517288400,73793.622300000003],[1517374800,73793.622300000003],[1517461200,73793.622300000003],[1517547600,73793.622300000003],[1517634000,75688.602299999999],[1517720400,75688.602299999999],[1517806800,75688.602299999999],[1517893200,75688.602299999999],[1517979600,75688.602299999999],[1518066000,75688.602299999999],[1518152400,75688.602299999999],[1518238800,75688.602299999999],[1518325200,75688.602299999999],[1518411600,75688.602299999999],[1518498000,75688.602299999999],[1518584400,75688.602299999999],[1518670800,75688.602299999999],[1518757200,75688.602299999999],[1518843600,75688.602299999999],[1518930000,75688.602299999999],[1519016400,75688.602299999999],[1519102800,75688.602299999999],[1519189200,75688.602299999999],[1519275600,75688.602299999999],[1519362000,75688.602299999999],[1519448400,75688.602299999999],[1519534800,75688.602299999999],[1519621200,75688.602299999999],[1519707600,75688.602299999999],[1519794000,75688.602299999999],[1519880400,75688.602299999999],[1519966800,75688.602299999999],[1520053200,77339.876900000003],[1520139600,77339.876900000003],[1520226000,77339.876900000003],[1525233600,77339.876900000003],[1525320000,79258.386799999993],[1525406400,79258.386799999993],[1525492800,79258.386799999993],[1525579200,79258.386799999993],[1525665600,79258.386799999993],[1525752000,79258.386799999993],[1525838400,79258.386799999993],[1525924800,79258.386799999993],[1526011200,79258.386799999993],[1526097600,79258.386799999993],[1526184000,79258.386799999993],[1526270400,79258.386799999993],[1526356800,79258.386799999993],[1526443200,79258.386799999993],[1526529600,79258.386799999993],[1526616000,79258.386799999993],[1526702400,79258.386799999993],[1526788800,79258.386799999993],[1526875200,79258.386799999993],[1526961600,79258.386799999993],[1527048000,79258.386799999993],[1527134400,79258.386799999993],[1527220800,79258.386799999993],[1527307200,79258.386799999993],[1527393600,79258.386799999993],[1527480000,79258.386799999993],[1527566400,79258.386799999993],[1527652800,79258.386799999993],[1527739200,79258.386799999993],[1527825600,79258.386799999993],[1527912000,79258.386799999993],[1527998400,79258.386799999993],[1528084800,79258.386799999993],[1528171200,79362.671799999996],[1528257600,79362.671799999996],[1528344000,79362.671799999996],[1528430400,79362.671799999996],[1528516800,79362.671799999996],[1528603200,79362.671799999996],[1528689600,79362.671799999996],[1528776000,79362.671799999996],[1528862400,79362.671799999996],[1528948800,79362.671799999996],[1529035200,79362.671799999996],[1529121600,79362.671799999996],[1529208000,79362.671799999996],[1529294400,79362.671799999996],[1529380800,79362.671799999996],[1529467200,79362.671799999996],[1529553600,79362.671799999996],[1529640000,79362.671799999996],[1529726400,79362.671799999996],[1529812800,79362.671799999996],[1529899200,79362.671799999996],[1529985600,79362.671799999996],[1530072000,79362.671799999996],[1530158400,79362.671799999996],[1530244800,79362.671799999996],[1530331200,79362.671799999996],[1530417600,79362.671799999996],[1530504000,79362.671799999996],[1530590400,79362.671799999996],[1530676800,79585.794299999994],[1530763200,79585.794299999994],[1530849600,79585.794299999994],[1530936000,79585.794299999994],[1531022400,79585.794299999994],[1531108800,79585.794299999994],[1531195200,79585.794299999994],[1531281600,79585.794299999994],[1531368000,79585.794299999994],[1531454400,79585.794299999994],[1531540800,79585.794299999994],[1531627200,79585.794299999994],[1531713600,79585.794299999994],[1531800000,79585.794299999994],[1531886400,79585.794299999994],[1531972800,79585.794299999994],[1532059200,79585.794299999994],[1532145600,79585.794299999994],[1532232000,79585.794299999994],[1532318400,79585.794299999994],[1532404800,79585.794299999994],[1532491200,79585.794299999994],[1532577600,79585.794299999994],[1532664000,79585.794299999994],[1532750400,79585.794299999994],[1532836800,79585.794299999994],[1532923200,79585.794299999994],[1533009600,79585.794299999994],[1533096000,79585.794299999994],[1533182400,79585.794299999994],[1533268800,79733.121100000004],[1533355200,79733.121100000004],[1533441600,79733.121100000004],[1533528000,79733.121100000004],[1533614400,79733.121100000004],[1533700800,79733.121100000004],[1533787200,79733.121100000004],[1533873600,79733.121100000004],[1533960000,79733.121100000004],[1534046400,79733.121100000004],[1534132800,79733.121100000004],[1534219200,79733.121100000004],[1534305600,79733.121100000004],[1534392000,79733.121100000004],[1534478400,79733.121100000004],[1534564800,79733.121100000004],[1534651200,79733.121100000004],[1534737600,79733.121100000004],[1534824000,79733.121100000004],[1534910400,79733.121100000004],[1534996800,79733.121100000004],[1535083200,79733.121100000004],[1535169600,79733.121100000004],[1535256000,79733.121100000004],[1535342400,79733.121100000004],[1535428800,79733.121100000004],[1535515200,79733.121100000004],[1535601600,79733.121100000004],[1535688000,79733.121100000004],[1535774400,79733.121100000004],[1535860800,79733.121100000004],[1535947200,79733.121100000004],[1536033600,79733.121100000004],[1536120000,79733.121100000004],[1536206400,79763.516499999998],[1536292800,79763.516499999998],[1536379200,79763.516499999998],[1536465600,79763.516499999998],[1536552000,79763.516499999998],[1536638400,79763.516499999998],[1536724800,79763.516499999998],[1536811200,79763.516499999998],[1536897600,79763.516499999998],[1536984000,79763.516499999998],[1537070400,79763.516499999998],[1537156800,79763.516499999998],[1537243200,79763.516499999998],[1537329600,79763.516499999998],[1537416000,79763.516499999998],[1537502400,79763.516499999998],[1537588800,79763.516499999998],[1537675200,79763.516499999998],[1537761600,79763.516499999998],[1537848000,79763.516499999998],[1537934400,79763.516499999998],[1538020800,79763.516499999998],[1538107200,79763.516499999998],[1538193600,79763.516499999998],[1538280000,79763.516499999998],[1538366400,79763.516499999998],[1538452800,79763.516499999998],[1538539200,79763.516499999998],[1538625600,79763.516499999998],[1538712000,79763.516499999998],[1538798400,79763.516499999998],[1538884800,79763.516499999998],[1538971200,79763.516499999998],[1539057600,79763.516499999998],[1539144000,79763.516499999998],[1539230400,79763.516499999998],[1539316800,79763.516499999998],[1539403200,79763.516499999998],[1539489600,79763.516499999998],[1539576000,79763.516499999998],[1539662400,79763.516499999998],[1539748800,79763.516499999998],[1539835200,79763.516499999998],[1539921600,79763.516499999998],[1540008000,79763.516499999998],[1540094400,79763.516499999998],[1540180800,79763.516499999998],[1540267200,79763.516499999998],[1540353600,79763.516499999998],[1540440000,79763.516499999998],[1540526400,79763.516499999998],[1540612800,79763.516499999998],[1540699200,79763.516499999998],[1540785600,79763.516499999998],[1540872000,79763.516499999998],[1540958400,79763.516499999998],[1541044800,79763.516499999998],[1541131200,79763.516499999998],[1541217600,81816.851699999999],[1541304000,81816.851699999999],[1541394000,81816.851699999999],[1559620800,81816.851699999999],[1559707200,83828.470000000001],[1559793600,83828.470000000001],[1559880000,83828.470000000001],[1559966400,83828.470000000001],[1560052800,83828.470000000001],[1560139200,83828.470000000001],[1560225600,83828.470000000001],[1560312000,83828.470000000001],[1560398400,83828.470000000001],[1560484800,83828.470000000001],[1560571200,83828.470000000001],[1560657600,83828.470000000001],[1560744000,83828.470000000001],[1560830400,83828.470000000001],[1560916800,83828.470000000001],[1561003200,83828.470000000001],[1561089600,83828.470000000001],[1561176000,83828.470000000001],[1561262400,83828.470000000001],[1561348800,83828.470000000001],[1561435200,83828.470000000001],[1561521600,83828.470000000001],[1561608000,83828.470000000001],[1561694400,83828.470000000001],[1561780800,83828.470000000001],[1561867200,83828.470000000001],[1561953600,83828.470000000001],[1562040000,83828.470000000001],[1562126400,85904.651800000007],[1569988800,85904.651800000007],[1570075200,87812.614300000001],[1570161600,87812.614300000001],[1570248000,87812.614300000001],[1570334400,87812.614300000001],[1570420800,87812.614300000001],[1570507200,87812.614300000001],[1570593600,87812.614300000001],[1570680000,87812.614300000001],[1570766400,87812.614300000001],[1570852800,87812.614300000001],[1570939200,87812.614300000001],[1571025600,87812.614300000001],[1571112000,87812.614300000001],[1571198400,87812.614300000001],[1571284800,87812.614300000001],[1571371200,87812.614300000001],[1571457600,87812.614300000001],[1571544000,87812.614300000001],[1571630400,87812.614300000001],[1571716800,87812.614300000001],[1571803200,87812.614300000001],[1571889600,87812.614300000001],[1571976000,87812.614300000001],[1572062400,87812.614300000001],[1572148800,87812.614300000001],[1572235200,87812.614300000001],[1572321600,87812.614300000001],[1572408000,87812.614300000001],[1572494400,87812.614300000001],[1572580800,87812.614300000001],[1572667200,87812.614300000001],[1572753600,87812.614300000001],[1572843600,87812.614300000001],[1572930000,89754.102700000003],[1638421200,89754.102700000003],[1638507600,91045.229099999997],[1638594000,91045.229099999997],[1638680400,91045.229099999997],[1638766800,91045.229099999997],[1638853200,91045.229099999997],[1638939600,91045.229099999997],[1639026000,91045.229099999997],[1639112400,91045.229099999997],[1639198800,91045.229099999997],[1639285200,91045.229099999997],[1639371600,91045.229099999997],[1639458000,91045.229099999997],[1639544400,91045.229099999997],[1639630800,91045.229099999997],[1639717200,91045.229099999997],[1639803600,91045.229099999997],[1639890000,91045.229099999997],[1639976400,91045.229099999997],[1640062800,91045.229099999997],[1640149200,91045.229099999997],[1640235600,91045.229099999997],[1640322000,91045.229099999997],[1640408400,91045.229099999997],[1640494800,91045.229099999997],[1640581200,91045.229099999997],[1640667600,91045.229099999997],[1640754000,91045.229099999997],[1640840400,91045.229099999997],[1640926800,91045.229099999997],[1641013200,91045.229099999997],[1641099600,91045.229099999997],[1641186000,91045.229099999997],[1641272400,92351.145399999994],[1641358800,92351.145399999994],[1641445200,92351.145399999994],[1641531600,92351.145399999994],[1641618000,92351.145399999994],[1641704400,92351.145399999994],[1641790800,92351.145399999994],[1641877200,92351.145399999994],[1641963600,92351.145399999994],[1642050000,92351.145399999994],[1642136400,92351.145399999994],[1642222800,92351.145399999994],[1642309200,92351.145399999994],[1642395600,92351.145399999994],[1642482000,92351.145399999994],[1642568400,92351.145399999994],[1642654800,92351.145399999994],[1642741200,92351.145399999994],[1642827600,92351.145399999994],[1642914000,92351.145399999994],[1643000400,92351.145399999994],[1643086800,92351.145399999994],[1643173200,92351.145399999994],[1643259600,92351.145399999994],[1643346000,92351.145399999994],[1643432400,92351.145399999994],[1643518800,92351.145399999994],[1643605200,92351.145399999994],[1643691600,92351.145399999994],[1643778000,92351.145399999994],[1643864400,93563.550700000007],[1643950800,93563.550700000007],[1644037200,93563.550700000007],[1644123600,93563.550700000007],[1644210000,93563.550700000007],[1644296400,93563.550700000007],[1644382800,93563.550700000007],[1644469200,93563.550700000007],[1644555600,93563.550700000007],[1644642000,93563.550700000007],[1644728400,93563.550700000007],[1644814800,93563.550700000007],[1644901200,93563.550700000007],[1644987600,93563.550700000007],[1645074000,93563.550700000007],[1645160400,93563.550700000007],[1645246800,93563.550700000007],[1645333200,93563.550700000007],[1645419600,93563.550700000007],[1645506000,93563.550700000007],[1645592400,93563.550700000007],[1645678800,93563.550700000007],[1645765200,93563.550700000007],[1645851600,93563.550700000007],[1645938000,93563.550700000007],[1646024400,93563.550700000007],[1646110800,93563.550700000007],[1646197200,93563.550700000007],[1646283600,93563.550700000007],[1646370000,93563.550700000007],[1646456400,93563.550700000007],[1646542800,93563.550700000007],[1646629200,93563.550700000007],[1646715600,93563.550700000007],[1646802000,93563.550700000007],[1646888400,93563.550700000007],[1646974800,93563.550700000007],[1647061200,93563.550700000007],[1647147600,93563.550700000007],[1647230400,93563.550700000007],[1647316800,93563.550700000007],[1647403200,93563.550700000007],[1647489600,93563.550700000007],[1647576000,93563.550700000007],[1647662400,93563.550700000007],[1647748800,93563.550700000007],[1647835200,93563.550700000007],[1647921600,93563.550700000007],[1648008000,93563.550700000007],[1648094400,93563.550700000007],[1648180800,93563.550700000007],[1648267200,93563.550700000007],[1648353600,93563.550700000007],[1648440000,93563.550700000007],[1648526400,93563.550700000007],[1648612800,93563.550700000007],[1648699200,93563.550700000007],[1648785600,93563.550700000007],[1648872000,93563.550700000007],[1648958400,93563.550700000007],[1649044800,93563.550700000007],[1649131200,94723.031600000002],[1654142400,94723.031600000002],[1654228800,96179.730599999995],[1654315200,96179.730599999995],[1654401600,96179.730599999995],[1654488000,96179.730599999995],[1654574400,96179.730599999995],[1654660800,96179.730599999995],[1654747200,96179.730599999995],[1654833600,96179.730599999995],[1654920000,96179.730599999995],[1655006400,96179.730599999995],[1655092800,96179.730599999995],[1655179200,96179.730599999995],[1655265600,96179.730599999995],[1655352000,96179.730599999995],[1655438400,96179.730599999995],[1655524800,96179.730599999995],[1655611200,96179.730599999995],[1655697600,96179.730599999995],[1655784000,96179.730599999995],[1655870400,96179.730599999995],[1655956800,96179.730599999995],[1656043200,96179.730599999995],[1656129600,96179.730599999995],[1656216000,96179.730599999995],[1656302400,96179.730599999995],[1656388800,96179.730599999995],[1656475200,96179.730599999995],[1656561600,96179.730599999995],[1656648000,96179.730599999995],[1656734400,96179.730599999995],[1656820800,96179.730599999995],[1656907200,96179.730599999995],[1656993600,96179.730599999995],[1657080000,96358.656400000007],[1657166400,96358.656400000007],[1657252800,96358.656400000007],[1657339200,96358.656400000007],[1657425600,96358.656400000007],[1657512000,96358.656400000007],[1657598400,96358.656400000007],[1657684800,96358.656400000007],[1657771200,96358.656400000007],[1657857600,96358.656400000007],[1657944000,96358.656400000007],[1658030400,96358.656400000007],[1658116800,96358.656400000007],[1658203200,96358.656400000007],[1658289600,96358.656400000007],[1658376000,96358.656400000007],[1658462400,96358.656400000007],[1658548800,96358.656400000007],[1658635200,96358.656400000007],[1658721600,96358.656400000007],[1658808000,96358.656400000007],[1658894400,96358.656400000007],[1658980800,96358.656400000007],[1659067200,96358.656400000007],[1659153600,96358.656400000007],[1659240000,96358.656400000007],[1659326400,96358.656400000007],[1659412800,96358.656400000007],[1659499200,96358.656400000007],[1659585600,96358.656400000007],[1659672000,96358.656400000007],[1659758400,96358.656400000007],[1659844800,96358.656400000007],[1659931200,96358.656400000007],[1660017600,96358.656400000007],[1660104000,96358.656400000007],[1660190400,96358.656400000007],[1660276800,96358.656400000007],[1660363200,96358.656400000007],[1660449600,96358.656400000007],[1660536000,96358.656400000007],[1660622400,96358.656400000007],[1660708800,96358.656400000007],[1660795200,96358.656400000007],[1660881600,96358.656400000007],[1660968000,96358.656400000007],[1661054400,96358.656400000007],[1661140800,96358.656400000007],[1661227200,96358.656400000007],[1661313600,96358.656400000007],[1661400000,96358.656400000007],[1661486400,96358.656400000007],[1661572800,96358.656400000007],[1661659200,96358.656400000007],[1661745600,96358.656400000007],[1661832000,96358.656400000007],[1661918400,96358.656400000007],[1662004800,96358.656400000007],[1662091200,96358.656400000007],[1662177600,96425.911699999997],[1662264000,96425.911699999997],[1662350400,96425.911699999997],[1662436800,96425.911699999997],[1662523200,96425.911699999997],[1662609600,96425.911699999997],[1662696000,96425.911699999997],[1662782400,96425.911699999997],[1662868800,96425.911699999997],[1662955200,96425.911699999997],[1663041600,96425.911699999997],[1663128000,96425.911699999997],[1663214400,96425.911699999997],[1663300800,96425.911699999997],[1663387200,96425.911699999997],[1663473600,96425.911699999997],[1663560000,96425.911699999997],[1663646400,96425.911699999997],[1663732800,96425.911699999997],[1663819200,96425.911699999997],[1663905600,96425.911699999997],[1663992000,96425.911699999997],[1664078400,96425.911699999997],[1664164800,96425.911699999997],[1664251200,96425.911699999997],[1664337600,96425.911699999997],[1664424000,96425.911699999997],[1664510400,96425.911699999997],[1664596800,96425.911699999997],[1664683200,96425.911699999997],[1664769600,96425.911699999997],[1664856000,96425.911699999997],[1664942400,96789.590899999996],[1665028800,96789.590899999996],[1665115200,96789.590899999996],[1665201600,96789.590899999996],[1665288000,96789.590899999996],[1665374400,96789.590899999996],[1665460800,96789.590899999996],[1665547200,96789.590899999996],[1665633600,96789.590899999996],[1665720000,96789.590899999996],[1665806400,96789.590899999996],[1665892800,96789.590899999996],[1665979200,96789.590899999996],[1666065600,96789.590899999996],[1666152000,96789.590899999996],[1666238400,96789.590899999996],[1666324800,96789.590899999996],[1666411200,96789.590899999996],[1666497600,96789.590899999996],[1666584000,96789.590899999996],[1666670400,96789.590899999996],[1666756800,96789.590899999996],[1666843200,96789.590899999996],[1666929600,96789.590899999996],[1667016000,96789.590899999996],[1667102400,96789.590899999996],[1667188800,96789.590899999996],[1667275200,96789.590899999996],[1667361600,96789.590899999996],[1667448000,96847.268100000001],[1667534400,96847.268100000001],[1667620800,96847.268100000001],[1667707200,96847.268100000001],[1667797200,96847.268100000001],[1667883600,96847.268100000001],[1667970000,96847.268100000001],[1668056400,96847.268100000001],[1668142800,96847.268100000001],[1668229200,96847.268100000001],[1668315600,96847.268100000001],[1668402000,96847.268100000001],[1668488400,96847.268100000001],[1668574800,96847.268100000001],[1668661200,96847.268100000001],[1668747600,96847.268100000001],[1668834000,96847.268100000001],[1668920400,96847.268100000001],[1669006800,96847.268100000001],[1669093200,96847.268100000001],[1669179600,96847.268100000001],[1669266000,96847.268100000001],[1669352400,96847.268100000001],[1669438800,96847.268100000001],[1669525200,96847.268100000001],[1669611600,96847.268100000001],[1669698000,96847.268100000001],[1669784400,96847.268100000001],[1669870800,96847.268100000001],[1669957200,96847.268100000001],[1670043600,97207.025599999994],[1670130000,97207.025599999994],[1670216400,97207.025599999994],[1670302800,97207.025599999994],[1670389200,97207.025599999994],[1670475600,97207.025599999994],[1670562000,97207.025599999994],[1670648400,97207.025599999994],[1670734800,97207.025599999994],[1670821200,97207.025599999994],[1670907600,97207.025599999994],[1670994000,97207.025599999994],[1671080400,97207.025599999994],[1671166800,97207.025599999994],[1671253200,97207.025599999994],[1671339600,97207.025599999994],[1671426000,97207.025599999994],[1671512400,97207.025599999994],[1671598800,97207.025599999994],[1671685200,97207.025599999994],[1671771600,97207.025599999994],[1671858000,97207.025599999994],[1671944400,97207.025599999994],[1672030800,97207.025599999994],[1672117200,97207.025599999994],[1672203600,97207.025599999994],[1672290000,97207.025599999994],[1672376400,97207.025599999994],[1672462800,97207.025599999994],[1672549200,97207.025599999994],[1672635600,97207.025599999994],[1672722000,97207.025599999994],[1672808400,98748.662100000001],[1672894800,98748.662100000001],[1672981200,98748.662100000001],[1673067600,98748.662100000001],[1673154000,98748.662100000001],[1673240400,98748.662100000001],[1673326800,98748.662100000001],[1673413200,98748.662100000001],[1673499600,98748.662100000001],[1673586000,98748.662100000001],[1673672400,98748.662100000001],[1673758800,98748.662100000001],[1673845200,98748.662100000001],[1673931600,98748.662100000001],[1674018000,98748.662100000001],[1674104400,98748.662100000001],[1674190800,98748.662100000001],[1674277200,98748.662100000001],[1674363600,98748.662100000001],[1674450000,98748.662100000001],[1674536400,98748.662100000001],[1674622800,98748.662100000001],[1674709200,98748.662100000001],[1674795600,98748.662100000001],[1674882000,98748.662100000001],[1674968400,98748.662100000001],[1675054800,98748.662100000001],[1675141200,98748.662100000001],[1675227600,98748.662100000001],[1675314000,98748.662100000001],[1675400400,100410.5307],[1675486800,100410.5307],[1675573200,100410.5307],[1675659600,100410.5307],[1675746000,100410.5307],[1675832400,100410.5307],[1675918800,100410.5307],[1676005200,100410.5307],[1676091600,100410.5307],[1676178000,100410.5307],[1676264400,100410.5307],[1676350800,100410.5307],[1676437200,100410.5307],[1676523600,100410.5307],[1676610000,100410.5307],[1676696400,100410.5307],[1676782800,100410.5307],[1676869200,100410.5307],[1676955600,100410.5307],[1677042000,100410.5307],[1677128400,100410.5307],[1677214800,100410.5307],[1677301200,100410.5307],[1677387600,100410.5307],[1677474000,100410.5307],[1677560400,100410.5307],[1677646800,100410.5307],[1677733200,100410.5307],[1677819600,101926.6214],[1698897600,101926.6214],[1698984000,103356.0788],[1699070400,103356.0788],[1699156800,103356.0788],[1699246800,103356.0788],[1699333200,103356.0788],[1699419600,103356.0788],[1699506000,103356.0788],[1699592400,103356.0788],[1699678800,103356.0788],[1699765200,103356.0788],[1699851600,103356.0788],[1699938000,103356.0788],[1700024400,103356.0788],[1700110800,103356.0788],[1700197200,103356.0788],[1700283600,103356.0788],[1700370000,103356.0788],[1700456400,103356.0788],[1700542800,103356.0788],[1700629200,103356.0788],[1700715600,103356.0788],[1700802000,103356.0788],[1700888400,103356.0788],[1700974800,103356.0788],[1701061200,103356.0788],[1701147600,103356.0788],[1701234000,103356.0788],[1701320400,103356.0788],[1701406800,103356.0788],[1701493200,103356.0788],[1701579600,103356.0788],[1701666000,103356.0788],[1701752400,104794.0448],[1717473600,104794.0448],[1717560000,106230.18670000001],[1717646400,106230.18670000001],[1717732800,106230.18670000001],[1717819200,106230.18670000001],[1717905600,106230.18670000001],[1717992000,106230.18670000001],[1718078400,106230.18670000001],[1718164800,106230.18670000001],[1718251200,106230.18670000001],[1718337600,106230.18670000001],[1718424000,106230.18670000001],[1718510400,106230.18670000001],[1718596800,106230.18670000001],[1718683200,106230.18670000001],[1718769600,106230.18670000001],[1718856000,106230.18670000001],[1718942400,106230.18670000001],[1719028800,106230.18670000001],[1719115200,106230.18670000001],[1719201600,106230.18670000001],[1719288000,106230.18670000001],[1719374400,106230.18670000001],[1719460800,106230.18670000001],[1719547200,106230.18670000001],[1719633600,106230.18670000001],[1719720000,106230.18670000001],[1719806400,106230.18670000001],[1719892800,106230.18670000001],[1719979200,106377.2945],[1720065600,106377.2945],[1720152000,106377.2945],[1720238400,106377.2945],[1720324800,106377.2945],[1720411200,106377.2945],[1720497600,106377.2945],[1720584000,106377.2945],[1720670400,106377.2945],[1720756800,106377.2945],[1720843200,106377.2945],[1720929600,106377.2945],[1721016000,106377.2945],[1721102400,106377.2945],[1721188800,106377.2945],[1721275200,106377.2945],[1721361600,106377.2945],[1721448000,106377.2945],[1721534400,106377.2945],[1721620800,106377.2945],[1721707200,106377.2945],[1721793600,106377.2945],[1721880000,106377.2945],[1721966400,106377.2945],[1722052800,106377.2945],[1722139200,106377.2945],[1722225600,106377.2945],[1722312000,106377.2945],[1722398400,106377.2945],[1722484800,106377.2945],[1722571200,106377.2945],[1722657600,106574.9126],[1722744000,106574.9126],[1722830400,106574.9126],[1722916800,106574.9126],[1723003200,106574.9126],[1723089600,106574.9126],[1723176000,106574.9126],[1723262400,106574.9126],[1723348800,106574.9126],[1723435200,106574.9126],[1723521600,106574.9126],[1723608000,106574.9126],[1723694400,106574.9126],[1723780800,106574.9126],[1723867200,106574.9126],[1723953600,106574.9126],[1724040000,106574.9126],[1724126400,106574.9126],[1724212800,106574.9126],[1724299200,106574.9126],[1724385600,106574.9126],[1724472000,106574.9126],[1724558400,106574.9126],[1724644800,106574.9126],[1724731200,106574.9126],[1724817600,106574.9126],[1724904000,106574.9126],[1724990400,106574.9126],[1725076800,106574.9126],[1725163200,106574.9126],[1725249600,106574.9126],[1725336000,106574.9126],[1725422400,106574.9126],[1725508800,106613.28599999999],[1725595200,106613.28599999999],[1725681600,106613.28599999999],[1725768000,106613.28599999999],[1725854400,106613.28599999999],[1725940800,106613.28599999999],[1726027200,106613.28599999999],[1726113600,106613.28599999999],[1726200000,106613.28599999999],[1726286400,106613.28599999999],[1726372800,106613.28599999999],[1726459200,106613.28599999999],[1726545600,106613.28599999999],[1726632000,106613.28599999999],[1726718400,106613.28599999999],[1726804800,106613.28599999999],[1726891200,106613.28599999999],[1726977600,106613.28599999999],[1727064000,106613.28599999999],[1727150400,106613.28599999999],[1727236800,106613.28599999999],[1727323200,106613.28599999999],[1727409600,106613.28599999999],[1727496000,106613.28599999999],[1727582400,106613.28599999999],[1727668800,106613.28599999999],[1727755200,106613.28599999999],[1727841600,106613.28599999999],[1727928000,106693.8991],[1728014400,106693.8991],[1728100800,106693.8991],[1728187200,106693.8991],[1728273600,106693.8991],[1728360000,106693.8991],[1728446400,106693.8991],[1728532800,106693.8991],[1728619200,106693.8991],[1728705600,106693.8991],[1728792000,106693.8991],[1728878400,106693.8991],[1728964800,106693.8991],[1729051200,106693.8991],[1729137600,106693.8991],[1729224000,106693.8991],[1729310400,106693.8991],[1729396800,106693.8991],[1729483200,106693.8991],[1729569600,106693.8991],[1729656000,106693.8991],[1729742400,106693.8991],[1729828800,106693.8991],[1729915200,106693.8991],[1730001600,106693.8991],[1730088000,106693.8991],[1730174400,106693.8991],[1730260800,106693.8991],[1730347200,106693.8991],[1730433600,106693.8991],[1730520000,106693.8991],[1730606400,106693.8991],[1730696400,106693.8991],[1730782800,106821.5966],[1730869200,106821.5966],[1730955600,106821.5966],[1731042000,106821.5966],[1731128400,106821.5966],[1731214800,106821.5966],[1731301200,106821.5966],[1731387600,106821.5966],[1731474000,106821.5966],[1731560400,106821.5966],[1731646800,106821.5966],[1731733200,106821.5966],[1731819600,106821.5966],[1731906000,106821.5966],[1731992400,106821.5966],[1732078800,106821.5966],[1732165200,106821.5966],[1732251600,106821.5966],[1732338000,106821.5966],[1732424400,106821.5966],[1732510800,106821.5966],[1732597200,106821.5966],[1732683600,106821.5966],[1732770000,106821.5966],[1732856400,106821.5966],[1732942800,106821.5966],[1733029200,106821.5966],[1733115600,106821.5966],[1733202000,106821.5966],[1733288400,106863.73390000001],[1733374800,106863.73390000001],[1733461200,106863.73390000001],[1733547600,106863.73390000001],[1733634000,106863.73390000001],[1733720400,106863.73390000001],[1733806800,106863.73390000001],[1733893200,106863.73390000001],[1733979600,106863.73390000001],[1734066000,106863.73390000001],[1734152400,106863.73390000001],[1734238800,106863.73390000001],[1734325200,106863.73390000001],[1734411600,106863.73390000001],[1734498000,106863.73390000001],[1734584400,106863.73390000001],[1734670800,106863.73390000001],[1734757200,106863.73390000001],[1734843600,106863.73390000001],[1734930000,106863.73390000001],[1735016400,106863.73390000001],[1735102800,106863.73390000001],[1735189200,106863.73390000001],[1735275600,106863.73390000001],[1735362000,106863.73390000001],[1735448400,106863.73390000001],[1735534800,106863.73390000001],[1735621200,106863.73390000001],[1735707600,106863.73390000001],[1735794000,106863.73390000001],[1735880400,108106.35219999999],[1735966800,108106.35219999999],[1736053200,108106.35219999999],[1736139600,108106.35219999999],[1736226000,108106.35219999999],[1736312400,108106.35219999999],[1736398800,108106.35219999999],[1736485200,108106.35219999999],[1736571600,108106.35219999999],[1736658000,108106.35219999999],[1736744400,108106.35219999999],[1736830800,108106.35219999999],[1736917200,108106.35219999999],[1737003600,108106.35219999999],[1737090000,108106.35219999999],[1737176400,108106.35219999999],[1737262800,108106.35219999999],[1737349200,108106.35219999999],[1737435600,108106.35219999999],[1737522000,108106.35219999999],[1737608400,108106.35219999999],[1737694800,108106.35219999999],[1737781200,108106.35219999999],[1737867600,108106.35219999999],[1737954000,108106.35219999999],[1738040400,108106.35219999999],[1738126800,108106.35219999999],[1738213200,108106.35219999999],[1738299600,108106.35219999999],[1738386000,108106.35219999999],[1738472400,108106.35219999999],[1738558800,108106.35219999999],[1741064400,108106.35219999999],[1741150800,109528.6973],[1741237200,109528.6973],[1741323600,109528.6973],[1741410000,109528.6973],[1741496400,109528.6973],[1741579200,109528.6973],[1741665600,109528.6973],[1741752000,109528.6973],[1741838400,109528.6973],[1741924800,109528.6973],[1742011200,109528.6973],[1742097600,109528.6973],[1742184000,109528.6973],[1742270400,109528.6973],[1742356800,109528.6973],[1742443200,109528.6973],[1742529600,109528.6973],[1742616000,109528.6973],[1742702400,109528.6973],[1742788800,109528.6973],[1742875200,109528.6973],[1742961600,109528.6973],[1743048000,109528.6973],[1743134400,109528.6973],[1743220800,109528.6973],[1743307200,109528.6973],[1743393600,109528.6973],[1743480000,109528.6973],[1743566400,109528.6973],[1743652800,110961.95909999999],[1748923200,110961.95909999999],[1749009600,112527.2506],[1749096000,112527.2506],[1749182400,112527.2506],[1749268800,112527.2506],[1749355200,112527.2506],[1749441600,112527.2506],[1749528000,112527.2506],[1749614400,112527.2506],[1749700800,112527.2506],[1749787200,112527.2506],[1749873600,112527.2506],[1749960000,112527.2506],[1750046400,112527.2506],[1750132800,112527.2506],[1750219200,112527.2506],[1750305600,112527.2506],[1750392000,112527.2506],[1750478400,112527.2506],[1750564800,112527.2506],[1750651200,112527.2506],[1750737600,112527.2506],[1750824000,112527.2506],[1750910400,112527.2506],[1750996800,112527.2506],[1751083200,112527.2506],[1751169600,112527.2506],[1751256000,112527.2506],[1751342400,112527.2506],[1751428800,112527.2506],[1751515200,114181.87059999999]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[978498000,6807.1941999999999],[978584400,6807.1941999999999],[978670800,6807.1941999999999],[978757200,6807.1941999999999],[978843600,6807.1941999999999],[978930000,6807.1941999999999],[979016400,6807.1941999999999],[979102800,6807.1941999999999],[979189200,6807.1941999999999],[979275600,6807.1941999999999],[979362000,6807.1941999999999],[979448400,6807.1941999999999],[979534800,6807.1941999999999],[979621200,6807.1941999999999],[979707600,6807.1941999999999],[979794000,6807.1941999999999],[979880400,6807.1941999999999],[979966800,6807.1941999999999],[980053200,6807.1941999999999],[980139600,6807.1941999999999],[980226000,6807.1941999999999],[980312400,6807.1941999999999],[980398800,6807.1941999999999],[980485200,6807.1941999999999],[980571600,6807.1941999999999],[980658000,6807.1941999999999],[980744400,6807.1941999999999],[980830800,6807.1941999999999],[980917200,6807.1941999999999],[981003600,6807.1941999999999],[981090000,6807.1941999999999],[981176400,9914.6967999999997],[981262800,9914.6967999999997],[981349200,9914.6967999999997],[981435600,9914.6967999999997],[981522000,9914.6967999999997],[981608400,9914.6967999999997],[981694800,9914.6967999999997],[981781200,9914.6967999999997],[981867600,9914.6967999999997],[981954000,9914.6967999999997],[982040400,9914.6967999999997],[982126800,9914.6967999999997],[982213200,9914.6967999999997],[982299600,9914.6967999999997],[982386000,9914.6967999999997],[982472400,9914.6967999999997],[982558800,9914.6967999999997],[982645200,9914.6967999999997],[982731600,9914.6967999999997],[982818000,9914.6967999999997],[982904400,9914.6967999999997],[982990800,9914.6967999999997],[983077200,9914.6967999999997],[983163600,9914.6967999999997],[983250000,9914.6967999999997],[983336400,9914.6967999999997],[983422800,9914.6967999999997],[983509200,9914.6967999999997],[983595600,12504.8145],[983682000,12504.8145],[983768400,12504.8145],[1028606400,15471.1965],[1028692800,15471.1965],[1028779200,15471.1965],[1028865600,15471.1965],[1028952000,15471.1965],[1029038400,15471.1965],[1029124800,15471.1965],[1029211200,15471.1965],[1029297600,15471.1965],[1029384000,15471.1965],[1029470400,15471.1965],[1029556800,15471.1965],[1029643200,15471.1965],[1029729600,15471.1965],[1029816000,15471.1965],[1029902400,15471.1965],[1029988800,15471.1965],[1030075200,15471.1965],[1030161600,15471.1965],[1030248000,15471.1965],[1030334400,15471.1965],[1030420800,15471.1965],[1030507200,15471.1965],[1030593600,15471.1965],[1030680000,15471.1965],[1030766400,15471.1965],[1030852800,15471.1965],[1030939200,15471.1965],[1031025600,15471.1965],[1031284800,15641.4773],[1031371200,15641.4773],[1031457600,15641.4773],[1031544000,15641.4773],[1031630400,15641.4773],[1031716800,15641.4773],[1031803200,15641.4773],[1031889600,15641.4773],[1031976000,15641.4773],[1032062400,15641.4773],[1032148800,15641.4773],[1032235200,15641.4773],[1032321600,15641.4773],[1032408000,15641.4773],[1032494400,15641.4773],[1032580800,15641.4773],[1032667200,15641.4773],[1032753600,15641.4773],[1032840000,15641.4773],[1032926400,15641.4773],[1033012800,15641.4773],[1033099200,15641.4773],[1033185600,15641.4773],[1033272000,15641.4773],[1033358400,15641.4773],[1033444800,15641.4773],[1033531200,15641.4773],[1033617600,18132.850699999999],[1036213200,18132.850699999999],[1036299600,18132.850699999999],[1036386000,18132.850699999999],[1036472400,21179.133900000001],[1036558800,21179.133900000001],[1036645200,21179.133900000001],[1036731600,21179.133900000001],[1036818000,21179.133900000001],[1036904400,21179.133900000001],[1036990800,21179.133900000001],[1037077200,21179.133900000001],[1037163600,21179.133900000001],[1037250000,21179.133900000001],[1037336400,21179.133900000001],[1037422800,21179.133900000001],[1037509200,21179.133900000001],[1037595600,21179.133900000001],[1037682000,21179.133900000001],[1037768400,21179.133900000001],[1037854800,21179.133900000001],[1037941200,21179.133900000001],[1038027600,21179.133900000001],[1038114000,21179.133900000001],[1038200400,21179.133900000001],[1038286800,21179.133900000001],[1038373200,21179.133900000001],[1038459600,21179.133900000001],[1038546000,21179.133900000001],[1038632400,21179.133900000001],[1038718800,21179.133900000001],[1038805200,21179.133900000001],[1038891600,21179.133900000001],[1038978000,21399.464100000001],[1039064400,21399.464100000001],[1039150800,21399.464100000001],[1039237200,21399.464100000001],[1039323600,21399.464100000001],[1039410000,21399.464100000001],[1039496400,21399.464100000001],[1039582800,21399.464100000001],[1039669200,21399.464100000001],[1039755600,21399.464100000001],[1039842000,21399.464100000001],[1039928400,21399.464100000001],[1040014800,21399.464100000001],[1040101200,21399.464100000001],[1040187600,21399.464100000001],[1040274000,21399.464100000001],[1040360400,21399.464100000001],[1040446800,21399.464100000001],[1040533200,21399.464100000001],[1040619600,21399.464100000001],[1040706000,21399.464100000001],[1040792400,21399.464100000001],[1040878800,21399.464100000001],[1040965200,21399.464100000001],[1041051600,21399.464100000001],[1041138000,21399.464100000001],[1041224400,21399.464100000001],[1041310800,21399.464100000001],[1041397200,21399.464100000001],[1041483600,21399.464100000001],[1041570000,23776.9758],[1041656400,23776.9758],[1041742800,23776.9758],[1041829200,23776.9758],[1041915600,23776.9758],[1042002000,23776.9758],[1042088400,23776.9758],[1042174800,23776.9758],[1042261200,23776.9758],[1042347600,23776.9758],[1042434000,23776.9758],[1042520400,23776.9758],[1042606800,23776.9758],[1042693200,23776.9758],[1042779600,23776.9758],[1042866000,23776.9758],[1042952400,23776.9758],[1043038800,23776.9758],[1043125200,23776.9758],[1043211600,23776.9758],[1043298000,23776.9758],[1043384400,23776.9758],[1043470800,23776.9758],[1043557200,23776.9758],[1043643600,23776.9758],[1043730000,23776.9758],[1043816400,23776.9758],[1043902800,23776.9758],[1043989200,23776.9758],[1044075600,23776.9758],[1044162000,23776.9758],[1044248400,23776.9758],[1044334800,23776.9758],[1044421200,26581.303400000001],[1044507600,26581.303400000001],[1044594000,26581.303400000001],[1044680400,26581.303400000001],[1044766800,26581.303400000001],[1044853200,26581.303400000001],[1044939600,26581.303400000001],[1045026000,26581.303400000001],[1045112400,26581.303400000001],[1045198800,26581.303400000001],[1045285200,26581.303400000001],[1045371600,26581.303400000001],[1045458000,26581.303400000001],[1045544400,26581.303400000001],[1045630800,26581.303400000001],[1045717200,26581.303400000001],[1045803600,26581.303400000001],[1045890000,26581.303400000001],[1045976400,26581.303400000001],[1046062800,26581.303400000001],[1046149200,26581.303400000001],[1046235600,26581.303400000001],[1046322000,26581.303400000001],[1046408400,26581.303400000001],[1046494800,26581.303400000001],[1046581200,26581.303400000001],[1046667600,26581.303400000001],[1046754000,26581.303400000001],[1046840400,26786.373500000002],[1046926800,26786.373500000002],[1047013200,26786.373500000002],[1047099600,26786.373500000002],[1047186000,26786.373500000002],[1047272400,26786.373500000002],[1047358800,26786.373500000002],[1047445200,26786.373500000002],[1047531600,26786.373500000002],[1047618000,26786.373500000002],[1047704400,26786.373500000002],[1047790800,26786.373500000002],[1047877200,26786.373500000002],[1047963600,26786.373500000002],[1048050000,26786.373500000002],[1048136400,26786.373500000002],[1048222800,26786.373500000002],[1048309200,26786.373500000002],[1048395600,26786.373500000002],[1048482000,26786.373500000002],[1048568400,26786.373500000002],[1048654800,26786.373500000002],[1048741200,26786.373500000002],[1048827600,26786.373500000002],[1048914000,26786.373500000002],[1049000400,26786.373500000002],[1049086800,26786.373500000002],[1049173200,26786.373500000002],[1049259600,26786.373500000002],[1049346000,29898.088599999999],[1054612800,29898.088599999999],[1054699200,32301.775799999999],[1054785600,32301.775799999999],[1054872000,32301.775799999999],[1054958400,32301.775799999999],[1055044800,32301.775799999999],[1055131200,32301.775799999999],[1055217600,32301.775799999999],[1055304000,32301.775799999999],[1055390400,32301.775799999999],[1055476800,32301.775799999999],[1055563200,32301.775799999999],[1055649600,32301.775799999999],[1055736000,32301.775799999999],[1055822400,32301.775799999999],[1055908800,32301.775799999999],[1055995200,32301.775799999999],[1056081600,32301.775799999999],[1056168000,32301.775799999999],[1056254400,32301.775799999999],[1056340800,32301.775799999999],[1056427200,32301.775799999999],[1056513600,32301.775799999999],[1056600000,32301.775799999999],[1056686400,32301.775799999999],[1056772800,32301.775799999999],[1056859200,32301.775799999999],[1056945600,32301.775799999999],[1057032000,32301.775799999999],[1057118400,32301.775799999999],[1057204800,34751.975400000003],[1062561600,34751.975400000003],[1062648000,37013.158499999998],[1062734400,37013.158499999998],[1062820800,37013.158499999998],[1062907200,37013.158499999998],[1062993600,37013.158499999998],[1063080000,37013.158499999998],[1063166400,37013.158499999998],[1063252800,37013.158499999998],[1063339200,37013.158499999998],[1063425600,37013.158499999998],[1063512000,37013.158499999998],[1063598400,37013.158499999998],[1063684800,37013.158499999998],[1063771200,37013.158499999998],[1063857600,37013.158499999998],[1063944000,37013.158499999998],[1064030400,37013.158499999998],[1064116800,37013.158499999998],[1064203200,37013.158499999998],[1064289600,37013.158499999998],[1064376000,37013.158499999998],[1064462400,37013.158499999998],[1064548800,37013.158499999998],[1064635200,37013.158499999998],[1064721600,37013.158499999998],[1064808000,37013.158499999998],[1064894400,37013.158499999998],[1064980800,37013.158499999998],[1065067200,37013.158499999998],[1065153600,39339.770900000003],[1075784400,39339.770900000003],[1075870800,41556.991600000001],[1075957200,41556.991600000001],[1076043600,41556.991600000001],[1076130000,41556.991600000001],[1076216400,41556.991600000001],[1076302800,41556.991600000001],[1076389200,41556.991600000001],[1076475600,41556.991600000001],[1076562000,41556.991600000001],[1076648400,41556.991600000001],[1076734800,41556.991600000001],[1076821200,41556.991600000001],[1076907600,41556.991600000001],[1076994000,41556.991600000001],[1077080400,41556.991600000001],[1077166800,41556.991600000001],[1077253200,41556.991600000001],[1077339600,41556.991600000001],[1077426000,41556.991600000001],[1077512400,41556.991600000001],[1077598800,41556.991600000001],[1077685200,41556.991600000001],[1077771600,41556.991600000001],[1077858000,41556.991600000001],[1077944400,41556.991600000001],[1078030800,41556.991600000001],[1078117200,41556.991600000001],[1078203600,41556.991600000001],[1078290000,43883.017500000002],[1130907600,43883.017500000002],[1130994000,43883.017500000002],[1131080400,43883.017500000002],[1131166800,43883.017500000002],[1131253200,43883.017500000002],[1131339600,43883.017500000002],[1131426000,43883.017500000002],[1131512400,43883.017500000002],[1131598800,43883.017500000002],[1131685200,43883.017500000002],[1131771600,43883.017500000002],[1131858000,43883.017500000002],[1131944400,43883.017500000002],[1132030800,43883.017500000002],[1132117200,43883.017500000002],[1132203600,43883.017500000002],[1132290000,43883.017500000002],[1132376400,43883.017500000002],[1132462800,43883.017500000002],[1132549200,43883.017500000002],[1132635600,43883.017500000002],[1132722000,43883.017500000002],[1132808400,43883.017500000002],[1132894800,43883.017500000002],[1132981200,43883.017500000002],[1133067600,43883.017500000002],[1133154000,43883.017500000002],[1133240400,43883.017500000002],[1133326800,43883.017500000002],[1133413200,43883.017500000002],[1151985600,43883.017500000002],[1152072000,43883.017500000002],[1152158400,46073.404799999997],[1152244800,46073.404799999997],[1152331200,46073.404799999997],[1152417600,46073.404799999997],[1152504000,46073.404799999997],[1152590400,46073.404799999997],[1152676800,46073.404799999997],[1152763200,46073.404799999997],[1152849600,46073.404799999997],[1152936000,46073.404799999997],[1153022400,46073.404799999997],[1153108800,46073.404799999997],[1153195200,46073.404799999997],[1153281600,46073.404799999997],[1153368000,46073.404799999997],[1153454400,46073.404799999997],[1153540800,46073.404799999997],[1153627200,46073.404799999997],[1153713600,46073.404799999997],[1153800000,46073.404799999997],[1153886400,46073.404799999997],[1153972800,46073.404799999997],[1154059200,46073.404799999997],[1154145600,46073.404799999997],[1154232000,46073.404799999997],[1154318400,46073.404799999997],[1154404800,46073.404799999997],[1154491200,46073.404799999997],[1154577600,46073.404799999997],[1154664000,46073.404799999997],[1154750400,46073.404799999997],[1154836800,46073.404799999997],[1154923200,46073.404799999997],[1155009600,46073.404799999997],[1155096000,46073.404799999997],[1155182400,46073.404799999997],[1155268800,46073.404799999997],[1155355200,46073.404799999997],[1155441600,46073.404799999997],[1155528000,46073.404799999997],[1155614400,46073.404799999997],[1155700800,46073.404799999997],[1155787200,46073.404799999997],[1155873600,46073.404799999997],[1155960000,46073.404799999997],[1156046400,46073.404799999997],[1156132800,46073.404799999997],[1156219200,46073.404799999997],[1156305600,46073.404799999997],[1156392000,46073.404799999997],[1156478400,46073.404799999997],[1156564800,46073.404799999997],[1156651200,46073.404799999997],[1156737600,46073.404799999997],[1156824000,46073.404799999997],[1156910400,46073.404799999997],[1156996800,46073.404799999997],[1157083200,46073.404799999997],[1157169600,46073.404799999997],[1157256000,46073.404799999997],[1157342400,46073.404799999997],[1157428800,46073.404799999997],[1157515200,46181.002699999997],[1157601600,46181.002699999997],[1157688000,46181.002699999997],[1157774400,46181.002699999997],[1157860800,46181.002699999997],[1157947200,46181.002699999997],[1158033600,46181.002699999997],[1158120000,46181.002699999997],[1158206400,46181.002699999997],[1158292800,46181.002699999997],[1158379200,46181.002699999997],[1158465600,46181.002699999997],[1158552000,46181.002699999997],[1158638400,46181.002699999997],[1158724800,46181.002699999997],[1158811200,46181.002699999997],[1158897600,46181.002699999997],[1158984000,46181.002699999997],[1159070400,46181.002699999997],[1159156800,46181.002699999997],[1159243200,46181.002699999997],[1159329600,46181.002699999997],[1159416000,46181.002699999997],[1159502400,46181.002699999997],[1159588800,46181.002699999997],[1159675200,46181.002699999997],[1159761600,46181.002699999997],[1159848000,46181.002699999997],[1159934400,46316.604099999997],[1160020800,46316.604099999997],[1160107200,46316.604099999997],[1160193600,46316.604099999997],[1160280000,46316.604099999997],[1160366400,46316.604099999997],[1160452800,46316.604099999997],[1160539200,46316.604099999997],[1160625600,46316.604099999997],[1160712000,46316.604099999997],[1160798400,46316.604099999997],[1160884800,46316.604099999997],[1160971200,46316.604099999997],[1161057600,46316.604099999997],[1161144000,46316.604099999997],[1161230400,46316.604099999997],[1161316800,46316.604099999997],[1161403200,46316.604099999997],[1161489600,46316.604099999997],[1161576000,46316.604099999997],[1161662400,46316.604099999997],[1161748800,46316.604099999997],[1161835200,46316.604099999997],[1161921600,46316.604099999997],[1162008000,46316.604099999997],[1162094400,46316.604099999997],[1162184400,46316.604099999997],[1162270800,46316.604099999997],[1162357200,46316.604099999997],[1162443600,46316.604099999997],[1162530000,46362.624300000003],[1162616400,46362.624300000003],[1162702800,46362.624300000003],[1162789200,46362.624300000003],[1162875600,46362.624300000003],[1162962000,46362.624300000003],[1163048400,46362.624300000003],[1163134800,46362.624300000003],[1163221200,46362.624300000003],[1163307600,46362.624300000003],[1163394000,46362.624300000003],[1163480400,46362.624300000003],[1163566800,46362.624300000003],[1163653200,46362.624300000003],[1163739600,46362.624300000003],[1163826000,46362.624300000003],[1163912400,46362.624300000003],[1163998800,46362.624300000003],[1164085200,46362.624300000003],[1164171600,46362.624300000003],[1164258000,46362.624300000003],[1164344400,46362.624300000003],[1164430800,46362.624300000003],[1164517200,46362.624300000003],[1164603600,46362.624300000003],[1164690000,46362.624300000003],[1164776400,46362.624300000003],[1164862800,46362.624300000003],[1164949200,46362.624300000003],[1165035600,46362.624300000003],[1165122000,46362.624300000003],[1165208400,46362.624300000003],[1165294800,46410.983800000002],[1165381200,46410.983800000002],[1165467600,46410.983800000002],[1165554000,46410.983800000002],[1165640400,46410.983800000002],[1165726800,46410.983800000002],[1165813200,46410.983800000002],[1165899600,46410.983800000002],[1165986000,46410.983800000002],[1166072400,46410.983800000002],[1166158800,46410.983800000002],[1166245200,46410.983800000002],[1166331600,46410.983800000002],[1166418000,46410.983800000002],[1166504400,46410.983800000002],[1166590800,46410.983800000002],[1166677200,46410.983800000002],[1166763600,46410.983800000002],[1166850000,46410.983800000002],[1166936400,46410.983800000002],[1167022800,46410.983800000002],[1167109200,46410.983800000002],[1167195600,46410.983800000002],[1167282000,46410.983800000002],[1167368400,46410.983800000002],[1167454800,46410.983800000002],[1167541200,46410.983800000002],[1167627600,46410.983800000002],[1167714000,46410.983800000002],[1167800400,46410.983800000002],[1167886800,48517.133199999997],[1167973200,48517.133199999997],[1168059600,48517.133199999997],[1168146000,48517.133199999997],[1168232400,48517.133199999997],[1168318800,48517.133199999997],[1168405200,48517.133199999997],[1168491600,48517.133199999997],[1168578000,48517.133199999997],[1168664400,48517.133199999997],[1168750800,48517.133199999997],[1168837200,48517.133199999997],[1168923600,48517.133199999997],[1169010000,48517.133199999997],[1169096400,48517.133199999997],[1169182800,48517.133199999997],[1169269200,48517.133199999997],[1169355600,48517.133199999997],[1169442000,48517.133199999997],[1169528400,48517.133199999997],[1169614800,48517.133199999997],[1169701200,48517.133199999997],[1169787600,48517.133199999997],[1169874000,48517.133199999997],[1169960400,48517.133199999997],[1170046800,48517.133199999997],[1170133200,48517.133199999997],[1170219600,48517.133199999997],[1170306000,48517.133199999997],[1172811600,48517.133199999997],[1172898000,50531.124799999998],[1172984400,50531.124799999998],[1173070800,50531.124799999998],[1173157200,50531.124799999998],[1173243600,50531.124799999998],[1173330000,50531.124799999998],[1173416400,50531.124799999998],[1173502800,50531.124799999998],[1173589200,50531.124799999998],[1173672000,50531.124799999998],[1173758400,50531.124799999998],[1173844800,50531.124799999998],[1173931200,50531.124799999998],[1174017600,50531.124799999998],[1174104000,50531.124799999998],[1174190400,50531.124799999998],[1174276800,50531.124799999998],[1174363200,50531.124799999998],[1174449600,50531.124799999998],[1174536000,50531.124799999998],[1174622400,50531.124799999998],[1174708800,50531.124799999998],[1174795200,50531.124799999998],[1174881600,50531.124799999998],[1174968000,50531.124799999998],[1175054400,50531.124799999998],[1175140800,50531.124799999998],[1175227200,50531.124799999998],[1175313600,50531.124799999998],[1175400000,50531.124799999998],[1175486400,50531.124799999998],[1175572800,50531.124799999998],[1175659200,52432.195200000002],[1178078400,52432.195200000002],[1178164800,54480.274400000002],[1178251200,54480.274400000002],[1178337600,54480.274400000002],[1178424000,54480.274400000002],[1178510400,54480.274400000002],[1178596800,54480.274400000002],[1178683200,54480.274400000002],[1178769600,54480.274400000002],[1178856000,54480.274400000002],[1178942400,54480.274400000002],[1179028800,54480.274400000002],[1179115200,54480.274400000002],[1179201600,54480.274400000002],[1179288000,54480.274400000002],[1179374400,54480.274400000002],[1179460800,54480.274400000002],[1179547200,54480.274400000002],[1179633600,54480.274400000002],[1179720000,54480.274400000002],[1179806400,54480.274400000002],[1179892800,54480.274400000002],[1179979200,54480.274400000002],[1180065600,54480.274400000002],[1180152000,54480.274400000002],[1180238400,54480.274400000002],[1180324800,54480.274400000002],[1180411200,54480.274400000002],[1180497600,54480.274400000002],[1180584000,54480.274400000002],[1180670400,54480.274400000002],[1180756800,54480.274400000002],[1180843200,54480.274400000002],[1180929600,54480.274400000002],[1181016000,54504.784200000002],[1181102400,54504.784200000002],[1181188800,54504.784200000002],[1181275200,54504.784200000002],[1181361600,54504.784200000002],[1181448000,54504.784200000002],[1181534400,54504.784200000002],[1181620800,54504.784200000002],[1181707200,54504.784200000002],[1181793600,54504.784200000002],[1181880000,54504.784200000002],[1181966400,54504.784200000002],[1182052800,54504.784200000002],[1182139200,54504.784200000002],[1182225600,54504.784200000002],[1182312000,54504.784200000002],[1182398400,54504.784200000002],[1182484800,54504.784200000002],[1182571200,54504.784200000002],[1182657600,54504.784200000002],[1182744000,54504.784200000002],[1182830400,54504.784200000002],[1182916800,54504.784200000002],[1183003200,54504.784200000002],[1183089600,54504.784200000002],[1183176000,54504.784200000002],[1183262400,54504.784200000002],[1183348800,54504.784200000002],[1183435200,54504.784200000002],[1183521600,56598.1414],[1183608000,56598.1414],[1191297600,56598.1414],[1191384000,58625.4859],[1191470400,58625.4859],[1191556800,58625.4859],[1191643200,58625.4859],[1191729600,58625.4859],[1191816000,58625.4859],[1191902400,58625.4859],[1191988800,58625.4859],[1192075200,58625.4859],[1192161600,58625.4859],[1192248000,58625.4859],[1192334400,58625.4859],[1192420800,58625.4859],[1192507200,58625.4859],[1192593600,58625.4859],[1192680000,58625.4859],[1192766400,58625.4859],[1192852800,58625.4859],[1192939200,58625.4859],[1193025600,58625.4859],[1193112000,58625.4859],[1193198400,58625.4859],[1193284800,58625.4859],[1193371200,58625.4859],[1193457600,58625.4859],[1193544000,58625.4859],[1193630400,58625.4859],[1193716800,58625.4859],[1193803200,58625.4859],[1193889600,58625.4859],[1193976000,58625.4859],[1194062400,58802.496899999998],[1194148800,58802.496899999998],[1194238800,58802.496899999998],[1194325200,58802.496899999998],[1194411600,58802.496899999998],[1194498000,58802.496899999998],[1194584400,58802.496899999998],[1194670800,58802.496899999998],[1194757200,58802.496899999998],[1194843600,58802.496899999998],[1194930000,58802.496899999998],[1195016400,58802.496899999998],[1195102800,58802.496899999998],[1195189200,58802.496899999998],[1195275600,58802.496899999998],[1195362000,58802.496899999998],[1195448400,58802.496899999998],[1195534800,58802.496899999998],[1195621200,58802.496899999998],[1195707600,58802.496899999998],[1195794000,58802.496899999998],[1195880400,58802.496899999998],[1195966800,58802.496899999998],[1196053200,58802.496899999998],[1196139600,58802.496899999998],[1196226000,58802.496899999998],[1196312400,58802.496899999998],[1196398800,58802.496899999998],[1196485200,58802.496899999998],[1196571600,58802.496899999998],[1196658000,58802.496899999998],[1196744400,58802.496899999998],[1196830800,58838.938199999997],[1196917200,58838.938199999997],[1197003600,58838.938199999997],[1197090000,58838.938199999997],[1197176400,58838.938199999997],[1197262800,58838.938199999997],[1197349200,58838.938199999997],[1197435600,58838.938199999997],[1197522000,58838.938199999997],[1197608400,58838.938199999997],[1197694800,58838.938199999997],[1197781200,58838.938199999997],[1197867600,58838.938199999997],[1197954000,58838.938199999997],[1198040400,58838.938199999997],[1198126800,58838.938199999997],[1198213200,58838.938199999997],[1198299600,58838.938199999997],[1198386000,58838.938199999997],[1198472400,58838.938199999997],[1198558800,58838.938199999997],[1198645200,58838.938199999997],[1198731600,58838.938199999997],[1198818000,58838.938199999997],[1198904400,58838.938199999997],[1198990800,58838.938199999997],[1199077200,58838.938199999997],[1199163600,58838.938199999997],[1199250000,58838.938199999997],[1199336400,60684.925499999998],[1199422800,60684.925499999998],[1199509200,60684.925499999998],[1199595600,60684.925499999998],[1199682000,60684.925499999998],[1199768400,60684.925499999998],[1199854800,60684.925499999998],[1199941200,60684.925499999998],[1200027600,60684.925499999998],[1200114000,60684.925499999998],[1200200400,60684.925499999998],[1200286800,60684.925499999998],[1200373200,60684.925499999998],[1200459600,60684.925499999998],[1200546000,60684.925499999998],[1200632400,60684.925499999998],[1200718800,60684.925499999998],[1200805200,60684.925499999998],[1200891600,60684.925499999998],[1200978000,60684.925499999998],[1201064400,60684.925499999998],[1201150800,60684.925499999998],[1201237200,60684.925499999998],[1201323600,60684.925499999998],[1201410000,60684.925499999998],[1201496400,60684.925499999998],[1201582800,60684.925499999998],[1201669200,60684.925499999998],[1201755600,60684.925499999998],[1201842000,60684.925499999998],[1201928400,60684.925499999998],[1202014800,60684.925499999998],[1202101200,60684.925499999998],[1202187600,62738.837399999997],[1202274000,62738.837399999997],[1202360400,62738.837399999997],[1202446800,62738.837399999997],[1202533200,62738.837399999997],[1202619600,62738.837399999997],[1202706000,62738.837399999997],[1202792400,62738.837399999997],[1202878800,62738.837399999997],[1202965200,62738.837399999997],[1203051600,62738.837399999997],[1203138000,62738.837399999997],[1203224400,62738.837399999997],[1203310800,62738.837399999997],[1203397200,62738.837399999997],[1203483600,62738.837399999997],[1203570000,62738.837399999997],[1203656400,62738.837399999997],[1203742800,62738.837399999997],[1203829200,62738.837399999997],[1203915600,62738.837399999997],[1204002000,62738.837399999997],[1204088400,62738.837399999997],[1204174800,62738.837399999997],[1204261200,62738.837399999997],[1204347600,62738.837399999997],[1204434000,62738.837399999997],[1204520400,62738.837399999997],[1204606800,62738.837399999997],[1204693200,63153.968099999998],[1204779600,63153.968099999998],[1204866000,63153.968099999998],[1204952400,63153.968099999998],[1205038800,63153.968099999998],[1205121600,63153.968099999998],[1205208000,63153.968099999998],[1205294400,63153.968099999998],[1205380800,63153.968099999998],[1205467200,63153.968099999998],[1205553600,63153.968099999998],[1205640000,63153.968099999998],[1205726400,63153.968099999998],[1205812800,63153.968099999998],[1205899200,63153.968099999998],[1205985600,63153.968099999998],[1206072000,63153.968099999998],[1206158400,63153.968099999998],[1206244800,63153.968099999998],[1206331200,63153.968099999998],[1206417600,63153.968099999998],[1206504000,63153.968099999998],[1206590400,63153.968099999998],[1206676800,63153.968099999998],[1206763200,63153.968099999998],[1206849600,63153.968099999998],[1206936000,63153.968099999998],[1207022400,63153.968099999998],[1207108800,63153.968099999998],[1207195200,65615.071899999995],[1214971200,65615.071899999995],[1215057600,68099.054099999994],[1215144000,68099.054099999994],[1215230400,68099.054099999994],[1215316800,68099.054099999994],[1215403200,68099.054099999994],[1215489600,68099.054099999994],[1215576000,68099.054099999994],[1215662400,68099.054099999994],[1215748800,68099.054099999994],[1215835200,68099.054099999994],[1215921600,68099.054099999994],[1216008000,68099.054099999994],[1216094400,68099.054099999994],[1216180800,68099.054099999994],[1216267200,68099.054099999994],[1216353600,68099.054099999994],[1216440000,68099.054099999994],[1216526400,68099.054099999994],[1216612800,68099.054099999994],[1216699200,68099.054099999994],[1216785600,68099.054099999994],[1216872000,68099.054099999994],[1216958400,68099.054099999994],[1217044800,68099.054099999994],[1217131200,68099.054099999994],[1217217600,68099.054099999994],[1217304000,68099.054099999994],[1217390400,68099.054099999994],[1217476800,68099.054099999994],[1217563200,68099.054099999994],[1217649600,68099.054099999994],[1217736000,68099.054099999994],[1217822400,68099.054099999994],[1217908800,68566.949399999998],[1217995200,68566.949399999998],[1218081600,68566.949399999998],[1218168000,68566.949399999998],[1218254400,68566.949399999998],[1218340800,68566.949399999998],[1218427200,68566.949399999998],[1218513600,68566.949399999998],[1218600000,68566.949399999998],[1218686400,68566.949399999998],[1218772800,68566.949399999998],[1218859200,68566.949399999998],[1218945600,68566.949399999998],[1219032000,68566.949399999998],[1219118400,68566.949399999998],[1219204800,68566.949399999998],[1219291200,68566.949399999998],[1219377600,68566.949399999998],[1219464000,68566.949399999998],[1219550400,68566.949399999998],[1219636800,68566.949399999998],[1219723200,68566.949399999998],[1219809600,68566.949399999998],[1219896000,68566.949399999998],[1219982400,68566.949399999998],[1220068800,68566.949399999998],[1220155200,68566.949399999998],[1220241600,68566.949399999998],[1220328000,68566.949399999998],[1220414400,68566.949399999998],[1220500800,69102.989700000006],[1220587200,69102.989700000006],[1220673600,69102.989700000006],[1220760000,69102.989700000006],[1220846400,69102.989700000006],[1220932800,69102.989700000006],[1221019200,69102.989700000006],[1221105600,69102.989700000006],[1221192000,69102.989700000006],[1221278400,69102.989700000006],[1221364800,69102.989700000006],[1221451200,69102.989700000006],[1221537600,69102.989700000006],[1221624000,69102.989700000006],[1221710400,69102.989700000006],[1221796800,69102.989700000006],[1221883200,69102.989700000006],[1221969600,69102.989700000006],[1222056000,69102.989700000006],[1222142400,69102.989700000006],[1222228800,69102.989700000006],[1222315200,69102.989700000006],[1222401600,69102.989700000006],[1222488000,69102.989700000006],[1222574400,69102.989700000006],[1222660800,69102.989700000006],[1222747200,69102.989700000006],[1222833600,69102.989700000006],[1222920000,69102.989700000006],[1223006400,70877.309800000003],[1246507200,70877.309800000003],[1246593600,72295.145499999999],[1246680000,72295.145499999999],[1246766400,72295.145499999999],[1246852800,72295.145499999999],[1246939200,72295.145499999999],[1247025600,72295.145499999999],[1247112000,72295.145499999999],[1247198400,72295.145499999999],[1247284800,72295.145499999999],[1247371200,72295.145499999999],[1247457600,72295.145499999999],[1247544000,72295.145499999999],[1247630400,72295.145499999999],[1247716800,72295.145499999999],[1247803200,72295.145499999999],[1247889600,72295.145499999999],[1247976000,72295.145499999999],[1248062400,72295.145499999999],[1248148800,72295.145499999999],[1248235200,72295.145499999999],[1248321600,72295.145499999999],[1248408000,72295.145499999999],[1248494400,72295.145499999999],[1248580800,72295.145499999999],[1248667200,72295.145499999999],[1248753600,72295.145499999999],[1248840000,72295.145499999999],[1248926400,72295.145499999999],[1249012800,72295.145499999999],[1249099200,72295.145499999999],[1249185600,72295.145499999999],[1249272000,72295.145499999999],[1249358400,72295.145499999999],[1249444800,72544.627399999998],[1249531200,72544.627399999998],[1249617600,72544.627399999998],[1249704000,72544.627399999998],[1249790400,72544.627399999998],[1249876800,72544.627399999998],[1249963200,72544.627399999998],[1250049600,72544.627399999998],[1250136000,72544.627399999998],[1250222400,72544.627399999998],[1250308800,72544.627399999998],[1250395200,72544.627399999998],[1250481600,72544.627399999998],[1250568000,72544.627399999998],[1250654400,72544.627399999998],[1250740800,72544.627399999998],[1250827200,72544.627399999998],[1250913600,72544.627399999998],[1251000000,72544.627399999998],[1251086400,72544.627399999998],[1251172800,72544.627399999998],[1251259200,72544.627399999998],[1251345600,72544.627399999998],[1251432000,72544.627399999998],[1251518400,72544.627399999998],[1251604800,72544.627399999998],[1251691200,72544.627399999998],[1251777600,72544.627399999998],[1251864000,72544.627399999998],[1251950400,73915.376900000003],[1278043200,73915.376900000003],[1278129600,75303.485199999996],[1278216000,75303.485199999996],[1278302400,75303.485199999996],[1278388800,75303.485199999996],[1278475200,75303.485199999996],[1278561600,75303.485199999996],[1278648000,75303.485199999996],[1278734400,75303.485199999996],[1278820800,75303.485199999996],[1278907200,75303.485199999996],[1278993600,75303.485199999996],[1279080000,75303.485199999996],[1279166400,75303.485199999996],[1279252800,75303.485199999996],[1279339200,75303.485199999996],[1279425600,75303.485199999996],[1279512000,75303.485199999996],[1279598400,75303.485199999996],[1279684800,75303.485199999996],[1279771200,75303.485199999996],[1279857600,75303.485199999996],[1279944000,75303.485199999996],[1280030400,75303.485199999996],[1280116800,75303.485199999996],[1280203200,75303.485199999996],[1280289600,75303.485199999996],[1280376000,75303.485199999996],[1280462400,75303.485199999996],[1280548800,75303.485199999996],[1280635200,75303.485199999996],[1280721600,75303.485199999996],[1280808000,75303.485199999996],[1280894400,76754.8024],[1335931200,76754.8024],[1336017600,78142.158599999995],[1336104000,78142.158599999995],[1336190400,78142.158599999995],[1336276800,78142.158599999995],[1336363200,78142.158599999995],[1336449600,78142.158599999995],[1336536000,78142.158599999995],[1336622400,78142.158599999995],[1336708800,78142.158599999995],[1336795200,78142.158599999995],[1336881600,78142.158599999995],[1336968000,78142.158599999995],[1337054400,78142.158599999995],[1337140800,78142.158599999995],[1337227200,78142.158599999995],[1337313600,78142.158599999995],[1337400000,78142.158599999995],[1337486400,78142.158599999995],[1337572800,78142.158599999995],[1337659200,78142.158599999995],[1337745600,78142.158599999995],[1337832000,78142.158599999995],[1337918400,78142.158599999995],[1338004800,78142.158599999995],[1338091200,78142.158599999995],[1338177600,78142.158599999995],[1338264000,78142.158599999995],[1338350400,78142.158599999995],[1338436800,78142.158599999995],[1338523200,78142.158599999995],[1338609600,78142.158599999995],[1338696000,78142.158599999995],[1338782400,78142.158599999995],[1338868800,78355.589200000002],[1338955200,78355.589200000002],[1339041600,78355.589200000002],[1339128000,78355.589200000002],[1339214400,78355.589200000002],[1339300800,78355.589200000002],[1339387200,78355.589200000002],[1339473600,78355.589200000002],[1339560000,78355.589200000002],[1339646400,78355.589200000002],[1339732800,78355.589200000002],[1339819200,78355.589200000002],[1339905600,78355.589200000002],[1339992000,78355.589200000002],[1340078400,78355.589200000002],[1340164800,78355.589200000002],[1340251200,78355.589200000002],[1340337600,78355.589200000002],[1340424000,78355.589200000002],[1340510400,78355.589200000002],[1340596800,78355.589200000002],[1340683200,78355.589200000002],[1340769600,78355.589200000002],[1340856000,78355.589200000002],[1340942400,78355.589200000002],[1341028800,78355.589200000002],[1341115200,78355.589200000002],[1341201600,78355.589200000002],[1341288000,78355.589200000002],[1341374400,78432.525200000004],[1341460800,78432.525200000004],[1341547200,78432.525200000004],[1341633600,78432.525200000004],[1341720000,78432.525200000004],[1341806400,78432.525200000004],[1341892800,78432.525200000004],[1341979200,78432.525200000004],[1342065600,78432.525200000004],[1342152000,78432.525200000004],[1342238400,78432.525200000004],[1342324800,78432.525200000004],[1342411200,78432.525200000004],[1342497600,78432.525200000004],[1342584000,78432.525200000004],[1342670400,78432.525200000004],[1342756800,78432.525200000004],[1342843200,78432.525200000004],[1342929600,78432.525200000004],[1343016000,78432.525200000004],[1343102400,78432.525200000004],[1343188800,78432.525200000004],[1343275200,78432.525200000004],[1343361600,78432.525200000004],[1343448000,78432.525200000004],[1343534400,78432.525200000004],[1343620800,78432.525200000004],[1343707200,78432.525200000004],[1343793600,78432.525200000004],[1343880000,78432.525200000004],[1343966400,78508.852299999999],[1344052800,78508.852299999999],[1344139200,78508.852299999999],[1344225600,78508.852299999999],[1344312000,78508.852299999999],[1344398400,78508.852299999999],[1344484800,78508.852299999999],[1344571200,78508.852299999999],[1344657600,78508.852299999999],[1344744000,78508.852299999999],[1344830400,78508.852299999999],[1344916800,78508.852299999999],[1345003200,78508.852299999999],[1345089600,78508.852299999999],[1345176000,78508.852299999999],[1345262400,78508.852299999999],[1345348800,78508.852299999999],[1345435200,78508.852299999999],[1345521600,78508.852299999999],[1345608000,78508.852299999999],[1345694400,78508.852299999999],[1345780800,78508.852299999999],[1345867200,78508.852299999999],[1345953600,78508.852299999999],[1346040000,78508.852299999999],[1346126400,78508.852299999999],[1346212800,78508.852299999999],[1346299200,78508.852299999999],[1346385600,78508.852299999999],[1346472000,78508.852299999999],[1346558400,78508.852299999999],[1346644800,78508.852299999999],[1346731200,78508.852299999999],[1346817600,78508.852299999999],[1346904000,78721.253299999997],[1346990400,78721.253299999997],[1347076800,78721.253299999997],[1347163200,78721.253299999997],[1347249600,78721.253299999997],[1347336000,78721.253299999997],[1347422400,78721.253299999997],[1347508800,78721.253299999997],[1347595200,78721.253299999997],[1347681600,78721.253299999997],[1347768000,78721.253299999997],[1347854400,78721.253299999997],[1347940800,78721.253299999997],[1348027200,78721.253299999997],[1348113600,78721.253299999997],[1348200000,78721.253299999997],[1348286400,78721.253299999997],[1348372800,78721.253299999997],[1348459200,78721.253299999997],[1348545600,78721.253299999997],[1348632000,78721.253299999997],[1348718400,78721.253299999997],[1348804800,78721.253299999997],[1348891200,78721.253299999997],[1348977600,78721.253299999997],[1349064000,78721.253299999997],[1349150400,78721.253299999997],[1349236800,78857.584099999993],[1349323200,78857.584099999993],[1349409600,78857.584099999993],[1349496000,78857.584099999993],[1349582400,78857.584099999993],[1349668800,78857.584099999993],[1349755200,78857.584099999993],[1349841600,78857.584099999993],[1349928000,78857.584099999993],[1350014400,78857.584099999993],[1350100800,78857.584099999993],[1350187200,78857.584099999993],[1350273600,78857.584099999993],[1350360000,78857.584099999993],[1350446400,78857.584099999993],[1350532800,78857.584099999993],[1350619200,78857.584099999993],[1350705600,78857.584099999993],[1350792000,78857.584099999993],[1350878400,78857.584099999993],[1350964800,78857.584099999993],[1351051200,78857.584099999993],[1351137600,78857.584099999993],[1351224000,78857.584099999993],[1351310400,78857.584099999993],[1351396800,78857.584099999993],[1351483200,78857.584099999993],[1351569600,78857.584099999993],[1351656000,78857.584099999993],[1351742400,78857.584099999993],[1351828800,78857.584099999993],[1351915200,78904.274300000005],[1352001600,78904.274300000005],[1352091600,78904.274300000005],[1352178000,78904.274300000005],[1352264400,78904.274300000005],[1352350800,78904.274300000005],[1352437200,78904.274300000005],[1352523600,78904.274300000005],[1352610000,78904.274300000005],[1352696400,78904.274300000005],[1352782800,78904.274300000005],[1352869200,78904.274300000005],[1352955600,78904.274300000005],[1353042000,78904.274300000005],[1353128400,78904.274300000005],[1353214800,78904.274300000005],[1353301200,78904.274300000005],[1353387600,78904.274300000005],[1353474000,78904.274300000005],[1353560400,78904.274300000005],[1353646800,78904.274300000005],[1353733200,78904.274300000005],[1353819600,78904.274300000005],[1353906000,78904.274300000005],[1353992400,78904.274300000005],[1354078800,78904.274300000005],[1354165200,78904.274300000005],[1354251600,78904.274300000005],[1354338000,78904.274300000005],[1354424400,78904.274300000005],[1354510800,78904.274300000005],[1354597200,78904.274300000005],[1354683600,79001.644199999995],[1354770000,79001.644199999995],[1354856400,79001.644199999995],[1354942800,79001.644199999995],[1355029200,79001.644199999995],[1355115600,79001.644199999995],[1355202000,79001.644199999995],[1355288400,79001.644199999995],[1355374800,79001.644199999995],[1355461200,79001.644199999995],[1355547600,79001.644199999995],[1355634000,79001.644199999995],[1355720400,79001.644199999995],[1355806800,79001.644199999995],[1355893200,79001.644199999995],[1355979600,79001.644199999995],[1356066000,79001.644199999995],[1356152400,79001.644199999995],[1356238800,79001.644199999995],[1356325200,79001.644199999995],[1356411600,79001.644199999995],[1356498000,79001.644199999995],[1356584400,79001.644199999995],[1356670800,79001.644199999995],[1356757200,79001.644199999995],[1356843600,79001.644199999995],[1356930000,79001.644199999995],[1357016400,79001.644199999995],[1357102800,79001.644199999995],[1357189200,80439.286999999997],[1357275600,80439.286999999997],[1357362000,80439.286999999997],[1357448400,80439.286999999997],[1357534800,80439.286999999997],[1357621200,80439.286999999997],[1357707600,80439.286999999997],[1357794000,80439.286999999997],[1357880400,80439.286999999997],[1357966800,80439.286999999997],[1358053200,80439.286999999997],[1358139600,80439.286999999997],[1358226000,80439.286999999997],[1358312400,80439.286999999997],[1358398800,80439.286999999997],[1358485200,80439.286999999997],[1358571600,80439.286999999997],[1358658000,80439.286999999997],[1358744400,80439.286999999997],[1358830800,80439.286999999997],[1358917200,80439.286999999997],[1359003600,80439.286999999997],[1359090000,80439.286999999997],[1359176400,80439.286999999997],[1359262800,80439.286999999997],[1359349200,80439.286999999997],[1359435600,80439.286999999997],[1359522000,80439.286999999997],[1359608400,80439.286999999997],[1359694800,80439.286999999997],[1359781200,80439.286999999997],[1359867600,80439.286999999997],[1359954000,80439.286999999997],[1360040400,81942.125599999999],[1360126800,81942.125599999999],[1360213200,81942.125599999999],[1360299600,81942.125599999999],[1360386000,81942.125599999999],[1360472400,81942.125599999999],[1360558800,81942.125599999999],[1360645200,81942.125599999999],[1360731600,81942.125599999999],[1360818000,81942.125599999999],[1360904400,81942.125599999999],[1360990800,81942.125599999999],[1361077200,81942.125599999999],[1361163600,81942.125599999999],[1361250000,81942.125599999999],[1361336400,81942.125599999999],[1361422800,81942.125599999999],[1361509200,81942.125599999999],[1361595600,81942.125599999999],[1361682000,81942.125599999999],[1361768400,81942.125599999999],[1361854800,81942.125599999999],[1361941200,81942.125599999999],[1362027600,81942.125599999999],[1362114000,81942.125599999999],[1362200400,81942.125599999999],[1362286800,81942.125599999999],[1362373200,81942.125599999999],[1362459600,81942.125599999999],[1362546000,81942.125599999999],[1362632400,81942.125599999999],[1362718800,81942.125599999999],[1362805200,81942.125599999999],[1362891600,81942.125599999999],[1362974400,81942.125599999999],[1363060800,81942.125599999999],[1363147200,81942.125599999999],[1363233600,81942.125599999999],[1363320000,81942.125599999999],[1363406400,81942.125599999999],[1363492800,81942.125599999999],[1363579200,81942.125599999999],[1363665600,81942.125599999999],[1363752000,81942.125599999999],[1363838400,81942.125599999999],[1363924800,81942.125599999999],[1364011200,81942.125599999999],[1364097600,81942.125599999999],[1364184000,81942.125599999999],[1364270400,81942.125599999999],[1364356800,81942.125599999999],[1364443200,81942.125599999999],[1364529600,81942.125599999999],[1364616000,81942.125599999999],[1364702400,81942.125599999999],[1364788800,81942.125599999999],[1364875200,81942.125599999999],[1364961600,83523.116800000003],[1367467200,83523.116800000003],[1367553600,85114.595199999996],[1367640000,85114.595199999996],[1367726400,85114.595199999996],[1367812800,85114.595199999996],[1367899200,85114.595199999996],[1367985600,85114.595199999996],[1368072000,85114.595199999996],[1368158400,85114.595199999996],[1368244800,85114.595199999996],[1368331200,85114.595199999996],[1368417600,85114.595199999996],[1368504000,85114.595199999996],[1368590400,85114.595199999996],[1368676800,85114.595199999996],[1368763200,85114.595199999996],[1368849600,85114.595199999996],[1368936000,85114.595199999996],[1369022400,85114.595199999996],[1369108800,85114.595199999996],[1369195200,85114.595199999996],[1369281600,85114.595199999996],[1369368000,85114.595199999996],[1369454400,85114.595199999996],[1369540800,85114.595199999996],[1369627200,85114.595199999996],[1369713600,85114.595199999996],[1369800000,85114.595199999996],[1369886400,85114.595199999996],[1369972800,85114.595199999996],[1370059200,85114.595199999996],[1370145600,85114.595199999996],[1370232000,85114.595199999996],[1370318400,85114.595199999996],[1370404800,85233.548899999994],[1370491200,85233.548899999994],[1370577600,85233.548899999994],[1370664000,85233.548899999994],[1370750400,85233.548899999994],[1370836800,85233.548899999994],[1370923200,85233.548899999994],[1371009600,85233.548899999994],[1371096000,85233.548899999994],[1371182400,85233.548899999994],[1371268800,85233.548899999994],[1371355200,85233.548899999994],[1371441600,85233.548899999994],[1371528000,85233.548899999994],[1371614400,85233.548899999994],[1371700800,85233.548899999994],[1371787200,85233.548899999994],[1371873600,85233.548899999994],[1371960000,85233.548899999994],[1372046400,85233.548899999994],[1372132800,85233.548899999994],[1372219200,85233.548899999994],[1372305600,85233.548899999994],[1372392000,85233.548899999994],[1372478400,85233.548899999994],[1372564800,85233.548899999994],[1372651200,85233.548899999994],[1372737600,85233.548899999994],[1372824000,85292.040699999998],[1372910400,85292.040699999998],[1372996800,85292.040699999998],[1373083200,85292.040699999998],[1373169600,85292.040699999998],[1373256000,85292.040699999998],[1373342400,85292.040699999998],[1373428800,85292.040699999998],[1373515200,85292.040699999998],[1373601600,85292.040699999998],[1373688000,85292.040699999998],[1373774400,85292.040699999998],[1373860800,85292.040699999998],[1373947200,85292.040699999998],[1374033600,85292.040699999998],[1374120000,85292.040699999998],[1374206400,85292.040699999998],[1374292800,85292.040699999998],[1374379200,85292.040699999998],[1374465600,85292.040699999998],[1374552000,85292.040699999998],[1374638400,85292.040699999998],[1374724800,85292.040699999998],[1374811200,85292.040699999998],[1374897600,85292.040699999998],[1374984000,85292.040699999998],[1375070400,85292.040699999998],[1375156800,85292.040699999998],[1375243200,85292.040699999998],[1375329600,85292.040699999998],[1375416000,85292.040699999998],[1375502400,85351.631200000003],[1375588800,85351.631200000003],[1375675200,85351.631200000003],[1375761600,85351.631200000003],[1375848000,85351.631200000003],[1375934400,85351.631200000003],[1376020800,85351.631200000003],[1376107200,85351.631200000003],[1376193600,85351.631200000003],[1376280000,85351.631200000003],[1376366400,85351.631200000003],[1376452800,85351.631200000003],[1376539200,85351.631200000003],[1376625600,85351.631200000003],[1376712000,85351.631200000003],[1376798400,85351.631200000003],[1376884800,85351.631200000003],[1376971200,85351.631200000003],[1377057600,85351.631200000003],[1377144000,85351.631200000003],[1377230400,85351.631200000003],[1377316800,85351.631200000003],[1377403200,85351.631200000003],[1377489600,85351.631200000003],[1377576000,85351.631200000003],[1377662400,85351.631200000003],[1377748800,85351.631200000003],[1377835200,85351.631200000003],[1377921600,85351.631200000003],[1378008000,85351.631200000003],[1378094400,85351.631200000003],[1378180800,85351.631200000003],[1378267200,85351.631200000003],[1378353600,86986.141300000003],[1401768000,86986.141300000003],[1401854400,88599.706600000005],[1401940800,88599.706600000005],[1402027200,88599.706600000005],[1402113600,88599.706600000005],[1402200000,88599.706600000005],[1402286400,88599.706600000005],[1402372800,88599.706600000005],[1402459200,88599.706600000005],[1402545600,88599.706600000005],[1402632000,88599.706600000005],[1402718400,88599.706600000005],[1402804800,88599.706600000005],[1402891200,88599.706600000005],[1402977600,88599.706600000005],[1403064000,88599.706600000005],[1403150400,88599.706600000005],[1403236800,88599.706600000005],[1403323200,88599.706600000005],[1403409600,88599.706600000005],[1403496000,88599.706600000005],[1403582400,88599.706600000005],[1403668800,88599.706600000005],[1403755200,88599.706600000005],[1403841600,88599.706600000005],[1403928000,88599.706600000005],[1404014400,88599.706600000005],[1404100800,88599.706600000005],[1404187200,88599.706600000005],[1404273600,88599.706600000005],[1404360000,88662.928199999995],[1404446400,88662.928199999995],[1404532800,88662.928199999995],[1404619200,88662.928199999995],[1404705600,88662.928199999995],[1404792000,88662.928199999995],[1404878400,88662.928199999995],[1404964800,88662.928199999995],[1405051200,88662.928199999995],[1405137600,88662.928199999995],[1405224000,88662.928199999995],[1405310400,88662.928199999995],[1405396800,88662.928199999995],[1405483200,88662.928199999995],[1405569600,88662.928199999995],[1405656000,88662.928199999995],[1405742400,88662.928199999995],[1405828800,88662.928199999995],[1405915200,88662.928199999995],[1406001600,88662.928199999995],[1406088000,88662.928199999995],[1406174400,88662.928199999995],[1406260800,88662.928199999995],[1406347200,88662.928199999995],[1406433600,88662.928199999995],[1406520000,88662.928199999995],[1406606400,88662.928199999995],[1406692800,88662.928199999995],[1406779200,88662.928199999995],[1406865600,88662.928199999995],[1406952000,88662.928199999995],[1407038400,88662.928199999995],[1407124800,88662.928199999995],[1407211200,90205.722399999999],[1425358800,90205.722399999999],[1425445200,90205.722399999999],[1425531600,90205.722399999999],[1425618000,90205.722399999999],[1425704400,90205.722399999999],[1425790800,90205.722399999999],[1425873600,90205.722399999999],[1425960000,90205.722399999999],[1426046400,90205.722399999999],[1426132800,90205.722399999999],[1426219200,90205.722399999999],[1426305600,90205.722399999999],[1426392000,90205.722399999999],[1426478400,90205.722399999999],[1426564800,90205.722399999999],[1426651200,90205.722399999999],[1426737600,90205.722399999999],[1426824000,90205.722399999999],[1426910400,90205.722399999999],[1426996800,90205.722399999999],[1427083200,90205.722399999999],[1427169600,90205.722399999999],[1427256000,90205.722399999999],[1427342400,90205.722399999999],[1427428800,90205.722399999999],[1427515200,90205.722399999999],[1427601600,90205.722399999999],[1427688000,90205.722399999999],[1427774400,90205.722399999999],[1427860800,90205.722399999999],[1433217600,90205.722399999999],[1433304000,91693.334700000007],[1433390400,91693.334700000007],[1433476800,91693.334700000007],[1433563200,91693.334700000007],[1433649600,91693.334700000007],[1433736000,91693.334700000007],[1433822400,91693.334700000007],[1433908800,91693.334700000007],[1433995200,91693.334700000007],[1434081600,91693.334700000007],[1434168000,91693.334700000007],[1434254400,91693.334700000007],[1434340800,91693.334700000007],[1434427200,91693.334700000007],[1434513600,91693.334700000007],[1434600000,91693.334700000007],[1434686400,91693.334700000007],[1434772800,91693.334700000007],[1434859200,91693.334700000007],[1434945600,91693.334700000007],[1435032000,91693.334700000007],[1435118400,91693.334700000007],[1435204800,91693.334700000007],[1435291200,91693.334700000007],[1435377600,91693.334700000007],[1435464000,91693.334700000007],[1435550400,91693.334700000007],[1435636800,91693.334700000007],[1435723200,91693.334700000007],[1435809600,91693.334700000007],[1435896000,91782.342600000004],[1435982400,91782.342600000004],[1436068800,91782.342600000004],[1436155200,91782.342600000004],[1436241600,91782.342600000004],[1436328000,91782.342600000004],[1436414400,91782.342600000004],[1436500800,91782.342600000004],[1436587200,91782.342600000004],[1436673600,91782.342600000004],[1436760000,91782.342600000004],[1436846400,91782.342600000004],[1436932800,91782.342600000004],[1437019200,91782.342600000004],[1437105600,91782.342600000004],[1437192000,91782.342600000004],[1437278400,91782.342600000004],[1437364800,91782.342600000004],[1437451200,91782.342600000004],[1437537600,91782.342600000004],[1437624000,91782.342600000004],[1437710400,91782.342600000004],[1437796800,91782.342600000004],[1437883200,91782.342600000004],[1437969600,91782.342600000004],[1438056000,91782.342600000004],[1438142400,91782.342600000004],[1438228800,91782.342600000004],[1438315200,91782.342600000004],[1438401600,91782.342600000004],[1438488000,91782.342600000004],[1438574400,91782.342600000004],[1438660800,91782.342600000004],[1438747200,91874.518800000005],[1438833600,91874.518800000005],[1438920000,91874.518800000005],[1439006400,91874.518800000005],[1439092800,91874.518800000005],[1439179200,91874.518800000005],[1439265600,91874.518800000005],[1439352000,91874.518800000005],[1439438400,91874.518800000005],[1439524800,91874.518800000005],[1439611200,91874.518800000005],[1439697600,91874.518800000005],[1439784000,91874.518800000005],[1439870400,91874.518800000005],[1439956800,91874.518800000005],[1440043200,91874.518800000005],[1440129600,91874.518800000005],[1440216000,91874.518800000005],[1440302400,91874.518800000005],[1440388800,91874.518800000005],[1440475200,91874.518800000005],[1440561600,91874.518800000005],[1440648000,91874.518800000005],[1440734400,91874.518800000005],[1440820800,91874.518800000005],[1440907200,91874.518800000005],[1440993600,91874.518800000005],[1441080000,91874.518800000005],[1441166400,91874.518800000005],[1441252800,93608.078099999999],[1443758400,93608.078099999999],[1443844800,95351.746899999998],[1443931200,95351.746899999998],[1444017600,95351.746899999998],[1444104000,95351.746899999998],[1444190400,95351.746899999998],[1444276800,95351.746899999998],[1444363200,95351.746899999998],[1444449600,95351.746899999998],[1444536000,95351.746899999998],[1444622400,95351.746899999998],[1444708800,95351.746899999998],[1444795200,95351.746899999998],[1444881600,95351.746899999998],[1444968000,95351.746899999998],[1445054400,95351.746899999998],[1445140800,95351.746899999998],[1445227200,95351.746899999998],[1445313600,95351.746899999998],[1445400000,95351.746899999998],[1445486400,95351.746899999998],[1445572800,95351.746899999998],[1445659200,95351.746899999998],[1445745600,95351.746899999998],[1445832000,95351.746899999998],[1445918400,95351.746899999998],[1446004800,95351.746899999998],[1446091200,95351.746899999998],[1446177600,95351.746899999998],[1446264000,95351.746899999998],[1446350400,95351.746899999998],[1446440400,95351.746899999998],[1446526800,95351.746899999998],[1446613200,95549.061600000001],[1446699600,95549.061600000001],[1446786000,95549.061600000001],[1446872400,95549.061600000001],[1446958800,95549.061600000001],[1447045200,95549.061600000001],[1447131600,95549.061600000001],[1447218000,95549.061600000001],[1447304400,95549.061600000001],[1447390800,95549.061600000001],[1447477200,95549.061600000001],[1447563600,95549.061600000001],[1447650000,95549.061600000001],[1447736400,95549.061600000001],[1447822800,95549.061600000001],[1447909200,95549.061600000001],[1447995600,95549.061600000001],[1448082000,95549.061600000001],[1448168400,95549.061600000001],[1448254800,95549.061600000001],[1448341200,95549.061600000001],[1448427600,95549.061600000001],[1448514000,95549.061600000001],[1448600400,95549.061600000001],[1448686800,95549.061600000001],[1448773200,95549.061600000001],[1448859600,95549.061600000001],[1448946000,95549.061600000001],[1449032400,95549.061600000001],[1449118800,95656.347699999998],[1449205200,95656.347699999998],[1449291600,95656.347699999998],[1449378000,95656.347699999998],[1449464400,95656.347699999998],[1449550800,95656.347699999998],[1449637200,95656.347699999998],[1449723600,95656.347699999998],[1449810000,95656.347699999998],[1449896400,95656.347699999998],[1449982800,95656.347699999998],[1450069200,95656.347699999998],[1450155600,95656.347699999998],[1450242000,95656.347699999998],[1450328400,95656.347699999998],[1450414800,95656.347699999998],[1450501200,95656.347699999998],[1450587600,95656.347699999998],[1450674000,95656.347699999998],[1450760400,95656.347699999998],[1450846800,95656.347699999998],[1450933200,95656.347699999998],[1451019600,95656.347699999998],[1451106000,95656.347699999998],[1451192400,95656.347699999998],[1451278800,95656.347699999998],[1451365200,95656.347699999998],[1451451600,95656.347699999998],[1451538000,95656.347699999998],[1451624400,95656.347699999998],[1451710800,95656.347699999998],[1451797200,95656.347699999998],[1451883600,95656.347699999998],[1451970000,97344.208700000003],[1452056400,97344.208700000003],[1452142800,97344.208700000003],[1452229200,97344.208700000003],[1452315600,97344.208700000003],[1452402000,97344.208700000003],[1452488400,97344.208700000003],[1452574800,97344.208700000003],[1452661200,97344.208700000003],[1452747600,97344.208700000003],[1452834000,97344.208700000003],[1452920400,97344.208700000003],[1453006800,97344.208700000003],[1453093200,97344.208700000003],[1453179600,97344.208700000003],[1453266000,97344.208700000003],[1453352400,97344.208700000003],[1453438800,97344.208700000003],[1453525200,97344.208700000003],[1453611600,97344.208700000003],[1453698000,97344.208700000003],[1453784400,97344.208700000003],[1453870800,97344.208700000003],[1453957200,97344.208700000003],[1454043600,97344.208700000003],[1454130000,97344.208700000003],[1454216400,97344.208700000003],[1454302800,97344.208700000003],[1454389200,97344.208700000003],[1454475600,99146.135999999999],[1454562000,99146.135999999999],[1454648400,99146.135999999999],[1454734800,99146.135999999999],[1454821200,99146.135999999999],[1454907600,99146.135999999999],[1454994000,99146.135999999999],[1455080400,99146.135999999999],[1455166800,99146.135999999999],[1455253200,99146.135999999999],[1455339600,99146.135999999999],[1455426000,99146.135999999999],[1455512400,99146.135999999999],[1455598800,99146.135999999999],[1455685200,99146.135999999999],[1455771600,99146.135999999999],[1455858000,99146.135999999999],[1455944400,99146.135999999999],[1456030800,99146.135999999999],[1456117200,99146.135999999999],[1456203600,99146.135999999999],[1456290000,99146.135999999999],[1456376400,99146.135999999999],[1456462800,99146.135999999999],[1456549200,99146.135999999999],[1456635600,99146.135999999999],[1456722000,99146.135999999999],[1456808400,99146.135999999999],[1456894800,99146.135999999999],[1456981200,100947.7761],[1462248000,100947.7761],[1462334400,102468.4831],[1462420800,102468.4831],[1462507200,102468.4831],[1462593600,102468.4831],[1462680000,102468.4831],[1462766400,102468.4831],[1462852800,102468.4831],[1462939200,102468.4831],[1463025600,102468.4831],[1463112000,102468.4831],[1463198400,102468.4831],[1463284800,102468.4831],[1463371200,102468.4831],[1463457600,102468.4831],[1463544000,102468.4831],[1463630400,102468.4831],[1463716800,102468.4831],[1463803200,102468.4831],[1463889600,102468.4831],[1463976000,102468.4831],[1464062400,102468.4831],[1464148800,102468.4831],[1464235200,102468.4831],[1464321600,102468.4831],[1464408000,102468.4831],[1464494400,102468.4831],[1464580800,102468.4831],[1464667200,102468.4831],[1464753600,102468.4831],[1464840000,102468.4831],[1464926400,102681.11169999999],[1465012800,102681.11169999999],[1465099200,102681.11169999999],[1465185600,102681.11169999999],[1465272000,102681.11169999999],[1465358400,102681.11169999999],[1465444800,102681.11169999999],[1465531200,102681.11169999999],[1465617600,102681.11169999999],[1465704000,102681.11169999999],[1465790400,102681.11169999999],[1465876800,102681.11169999999],[1465963200,102681.11169999999],[1466049600,102681.11169999999],[1466136000,102681.11169999999],[1466222400,102681.11169999999],[1466308800,102681.11169999999],[1466395200,102681.11169999999],[1466481600,102681.11169999999],[1466568000,102681.11169999999],[1466654400,102681.11169999999],[1466740800,102681.11169999999],[1466827200,102681.11169999999],[1466913600,102681.11169999999],[1467000000,102681.11169999999],[1467086400,102681.11169999999],[1467172800,102681.11169999999],[1467259200,102681.11169999999],[1467345600,102681.11169999999],[1467432000,102681.11169999999],[1467518400,102681.11169999999],[1467604800,102681.11169999999],[1467691200,102681.11169999999],[1467777600,102785.50719999999],[1467864000,102785.50719999999],[1467950400,102785.50719999999],[1468036800,102785.50719999999],[1468123200,102785.50719999999],[1468209600,102785.50719999999],[1468296000,102785.50719999999],[1468382400,102785.50719999999],[1468468800,102785.50719999999],[1468555200,102785.50719999999],[1468641600,102785.50719999999],[1468728000,102785.50719999999],[1468814400,102785.50719999999],[1468900800,102785.50719999999],[1468987200,102785.50719999999],[1469073600,102785.50719999999],[1469160000,102785.50719999999],[1469246400,102785.50719999999],[1469332800,102785.50719999999],[1469419200,102785.50719999999],[1469505600,102785.50719999999],[1469592000,102785.50719999999],[1469678400,102785.50719999999],[1469764800,102785.50719999999],[1469851200,102785.50719999999],[1469937600,102785.50719999999],[1470024000,102785.50719999999],[1470110400,102785.50719999999],[1470196800,104689.3371],[1480654800,104689.3371],[1480741200,104689.3371],[1480827600,104689.3371],[1480914000,104689.3371],[1481000400,104689.3371],[1481086800,104689.3371],[1481173200,104689.3371],[1481259600,104689.3371],[1481346000,104689.3371],[1481432400,104689.3371],[1481518800,104689.3371],[1481605200,104689.3371],[1481691600,104689.3371],[1481778000,104689.3371],[1481864400,104689.3371],[1481950800,104689.3371],[1482037200,104689.3371],[1482123600,104689.3371],[1482210000,104689.3371],[1482296400,104689.3371],[1482382800,104689.3371],[1482469200,104689.3371],[1482555600,104689.3371],[1482642000,104689.3371],[1482728400,104689.3371],[1482814800,104689.3371],[1482901200,104689.3371],[1482987600,104689.3371],[1483074000,104689.3371],[1483160400,104689.3371],[1483246800,104689.3371],[1483333200,104689.3371],[1483419600,104689.3371],[1483506000,104689.3371],[1483592400,104689.3371],[1483678800,104689.3371],[1483765200,104689.3371],[1483851600,104689.3371],[1483938000,104689.3371],[1484024400,104689.3371],[1484110800,104689.3371],[1484197200,104689.3371],[1484283600,104689.3371],[1484370000,104689.3371],[1484456400,104689.3371],[1484542800,104689.3371],[1484629200,104689.3371],[1484715600,104689.3371],[1484802000,104689.3371],[1484888400,104689.3371],[1484974800,104689.3371],[1485061200,104689.3371],[1485147600,104689.3371],[1485234000,104689.3371],[1485320400,104689.3371],[1485406800,104689.3371],[1485493200,104689.3371],[1485579600,104689.3371],[1485666000,104689.3371],[1485752400,104689.3371],[1485838800,104689.3371],[1485925200,104689.3371],[1517547600,104689.3371],[1517634000,106515.96829999999],[1517720400,106515.96829999999],[1517806800,106515.96829999999],[1517893200,106515.96829999999],[1517979600,106515.96829999999],[1518066000,106515.96829999999],[1518152400,106515.96829999999],[1518238800,106515.96829999999],[1518325200,106515.96829999999],[1518411600,106515.96829999999],[1518498000,106515.96829999999],[1518584400,106515.96829999999],[1518670800,106515.96829999999],[1518757200,106515.96829999999],[1518843600,106515.96829999999],[1518930000,106515.96829999999],[1519016400,106515.96829999999],[1519102800,106515.96829999999],[1519189200,106515.96829999999],[1519275600,106515.96829999999],[1519362000,106515.96829999999],[1519448400,106515.96829999999],[1519534800,106515.96829999999],[1519621200,106515.96829999999],[1519707600,106515.96829999999],[1519794000,106515.96829999999],[1519880400,106515.96829999999],[1519966800,106515.96829999999],[1520053200,108145.2225],[1520139600,108145.2225],[1520226000,108145.2225],[1572667200,108145.2225],[1572753600,108145.2225],[1572843600,108145.2225],[1572930000,108145.2225],[1573016400,108145.2225],[1573102800,108145.2225],[1573189200,108145.2225],[1573275600,108145.2225],[1573362000,108145.2225],[1573448400,108145.2225],[1573534800,108145.2225],[1573621200,108145.2225],[1573707600,108145.2225],[1573794000,108145.2225],[1573880400,108145.2225],[1573966800,108145.2225],[1574053200,108145.2225],[1574139600,108145.2225],[1574226000,108145.2225],[1574312400,108145.2225],[1574398800,108145.2225],[1574485200,108145.2225],[1574571600,108145.2225],[1574658000,108145.2225],[1574744400,108145.2225],[1574830800,108145.2225],[1574917200,108145.2225],[1575003600,108145.2225],[1575090000,108145.2225],[1575176400,108145.2225],[1575262800,108145.2225],[1575349200,108145.2225],[1575435600,109836.2968],[1575522000,109836.2968],[1575608400,109836.2968],[1575694800,109836.2968],[1575781200,109836.2968],[1575867600,109836.2968],[1575954000,109836.2968],[1576040400,109836.2968],[1576126800,109836.2968],[1576213200,109836.2968],[1576299600,109836.2968],[1576386000,109836.2968],[1576472400,109836.2968],[1576558800,109836.2968],[1576645200,109836.2968],[1576731600,109836.2968],[1576818000,109836.2968],[1576904400,109836.2968],[1576990800,109836.2968],[1577077200,109836.2968],[1577163600,109836.2968],[1577250000,109836.2968],[1577336400,109836.2968],[1577422800,109836.2968],[1577509200,109836.2968],[1577595600,109836.2968],[1577682000,109836.2968],[1577768400,109836.2968],[1577854800,109836.2968],[1577941200,109836.2968],[1578027600,111556.9391],[1578114000,111556.9391],[1578200400,111556.9391],[1578286800,111556.9391],[1578373200,111556.9391],[1578459600,111556.9391],[1578546000,111556.9391],[1578632400,111556.9391],[1578718800,111556.9391],[1578805200,111556.9391],[1578891600,111556.9391],[1578978000,111556.9391],[1579064400,111556.9391],[1579150800,111556.9391],[1579237200,111556.9391],[1579323600,111556.9391],[1579410000,111556.9391],[1579496400,111556.9391],[1579582800,111556.9391],[1579669200,111556.9391],[1579755600,111556.9391],[1579842000,111556.9391],[1579928400,111556.9391],[1580014800,111556.9391],[1580101200,111556.9391],[1580187600,111556.9391],[1580274000,111556.9391],[1580360400,111556.9391],[1580446800,111556.9391],[1580533200,111556.9391],[1580619600,111556.9391],[1580706000,111556.9391],[1643778000,111556.9391],[1643864400,112567.9575],[1643950800,112567.9575],[1644037200,112567.9575],[1644123600,112567.9575],[1644210000,112567.9575],[1644296400,112567.9575],[1644382800,112567.9575],[1644469200,112567.9575],[1644555600,112567.9575],[1644642000,112567.9575],[1644728400,112567.9575],[1644814800,112567.9575],[1644901200,112567.9575],[1644987600,112567.9575],[1645074000,112567.9575],[1645160400,112567.9575],[1645246800,112567.9575],[1645333200,112567.9575],[1645419600,112567.9575],[1645506000,112567.9575],[1645592400,112567.9575],[1645678800,112567.9575],[1645765200,112567.9575],[1645851600,112567.9575],[1645938000,112567.9575],[1646024400,112567.9575],[1646110800,112567.9575],[1646197200,112567.9575],[1646283600,112567.9575],[1646370000,112567.9575],[1646456400,112567.9575],[1646542800,112567.9575],[1646629200,112567.9575],[1646715600,112567.9575],[1646802000,112567.9575],[1646888400,112567.9575],[1646974800,112567.9575],[1647061200,112567.9575],[1647147600,112567.9575],[1647230400,112567.9575],[1647316800,112567.9575],[1647403200,112567.9575],[1647489600,112567.9575],[1647576000,112567.9575],[1647662400,112567.9575],[1647748800,112567.9575],[1647835200,112567.9575],[1647921600,112567.9575],[1648008000,112567.9575],[1648094400,112567.9575],[1648180800,112567.9575],[1648267200,112567.9575],[1648353600,112567.9575],[1648440000,112567.9575],[1648526400,112567.9575],[1648612800,112567.9575],[1648699200,112567.9575],[1648785600,112567.9575],[1648872000,112567.9575],[1648958400,112567.9575],[1649044800,112567.9575],[1649131200,113400.3898]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1081224000,2374.3391000000001],[1081310400,2374.3391000000001],[1081396800,2374.3391000000001],[1081483200,2374.3391000000001],[1081569600,2374.3391000000001],[1081656000,2374.3391000000001],[1081742400,2374.3391000000001],[1081828800,2374.3391000000001],[1081915200,2374.3391000000001],[1082001600,2374.3391000000001],[1082088000,2374.3391000000001],[1082174400,2374.3391000000001],[1082260800,2374.3391000000001],[1082347200,2374.3391000000001],[1082433600,2374.3391000000001],[1082520000,2374.3391000000001],[1082606400,2374.3391000000001],[1082692800,2374.3391000000001],[1082779200,2374.3391000000001],[1082865600,2374.3391000000001],[1082952000,2374.3391000000001],[1083038400,2374.3391000000001],[1083124800,2374.3391000000001],[1083211200,2374.3391000000001],[1083297600,2374.3391000000001],[1083384000,2374.3391000000001],[1083470400,2374.3391000000001],[1083556800,2374.3391000000001],[1146715200,6476.4721],[1146801600,6476.4721],[1146888000,6476.4721],[1146974400,6476.4721],[1147060800,6476.4721],[1147147200,6476.4721],[1147233600,6476.4721],[1147320000,6476.4721],[1147406400,6476.4721],[1147492800,6476.4721],[1147579200,6476.4721],[1147665600,6476.4721],[1147752000,6476.4721],[1147838400,6476.4721],[1147924800,6476.4721],[1148011200,6476.4721],[1148097600,6476.4721],[1148184000,6476.4721],[1148270400,6476.4721],[1148356800,6476.4721],[1148443200,6476.4721],[1148529600,6476.4721],[1148616000,6476.4721],[1148702400,6476.4721],[1148788800,6476.4721],[1148875200,6476.4721],[1148961600,6476.4721],[1149048000,6476.4721],[1149134400,6476.4721],[1175745600,10841.0934],[1175832000,10841.0934],[1175918400,10841.0934],[1176004800,10841.0934],[1176091200,10841.0934],[1176177600,10841.0934],[1176264000,10841.0934],[1176350400,10841.0934],[1176436800,10841.0934],[1176523200,10841.0934],[1176609600,10841.0934],[1176696000,10841.0934],[1176782400,10841.0934],[1176868800,10841.0934],[1176955200,10841.0934],[1177041600,10841.0934],[1177128000,10841.0934],[1177214400,10841.0934],[1177300800,10841.0934],[1177387200,10841.0934],[1177473600,10841.0934],[1177560000,10841.0934],[1177646400,10841.0934],[1177732800,10841.0934],[1177819200,10841.0934],[1177905600,10841.0934],[1177992000,10841.0934],[1178078400,10841.0934],[1178164800,12791.9715],[1302062400,14295.9257],[1302148800,14295.9257],[1302235200,14295.9257],[1302321600,14295.9257],[1302408000,14295.9257],[1302494400,14295.9257],[1302580800,14295.9257],[1302667200,14295.9257],[1302753600,14295.9257],[1302840000,14295.9257],[1302926400,14295.9257],[1303012800,14295.9257],[1303099200,14295.9257],[1303185600,14295.9257],[1303272000,14295.9257],[1303358400,14295.9257],[1303444800,14295.9257],[1303531200,14295.9257],[1303617600,14295.9257],[1303704000,14295.9257],[1303790400,14295.9257],[1303876800,14295.9257],[1303963200,14295.9257],[1304049600,14295.9257],[1304136000,14295.9257],[1304222400,14295.9257],[1304308800,14295.9257],[1304395200,14295.9257],[1304481600,15741.645699999999],[1333425600,15741.645699999999],[1333512000,17071.844400000002],[1333598400,17071.844400000002],[1333684800,17071.844400000002],[1333771200,17071.844400000002],[1333857600,17071.844400000002],[1333944000,17071.844400000002],[1334030400,17071.844400000002],[1334116800,17071.844400000002],[1334203200,17071.844400000002],[1334289600,17071.844400000002],[1334376000,17071.844400000002],[1334462400,17071.844400000002],[1334548800,17071.844400000002],[1334635200,17071.844400000002],[1334721600,17071.844400000002],[1334808000,17071.844400000002],[1334894400,17071.844400000002],[1334980800,17071.844400000002],[1335067200,17071.844400000002],[1335153600,17071.844400000002],[1335240000,17071.844400000002],[1335326400,17071.844400000002],[1335412800,17071.844400000002],[1335499200,17071.844400000002],[1335585600,17071.844400000002],[1335672000,17071.844400000002],[1335758400,17071.844400000002],[1335844800,17071.844400000002],[1335931200,17071.844400000002],[1336017600,18040.723399999999],[1362546000,19601.584699999999],[1362632400,19601.584699999999],[1362718800,19601.584699999999],[1362805200,19601.584699999999],[1362891600,19601.584699999999],[1362974400,19601.584699999999],[1363060800,19601.584699999999],[1363147200,19601.584699999999],[1363233600,19601.584699999999],[1363320000,19601.584699999999],[1363406400,19601.584699999999],[1363492800,19601.584699999999],[1363579200,19601.584699999999],[1363665600,19601.584699999999],[1363752000,19601.584699999999],[1363838400,19601.584699999999],[1363924800,19601.584699999999],[1364011200,19601.584699999999],[1364097600,19601.584699999999],[1364184000,19601.584699999999],[1364270400,19601.584699999999],[1364356800,19601.584699999999],[1364443200,19601.584699999999],[1364529600,19601.584699999999],[1364616000,19601.584699999999],[1364702400,19601.584699999999],[1364788800,19601.584699999999],[1394082000,21125.326000000001],[1394168400,21125.326000000001],[1394254800,21125.326000000001],[1394341200,21125.326000000001],[1394424000,21125.326000000001],[1394510400,21125.326000000001],[1394596800,21125.326000000001],[1394683200,21125.326000000001],[1394769600,21125.326000000001],[1394856000,21125.326000000001],[1394942400,21125.326000000001],[1395028800,21125.326000000001],[1395115200,21125.326000000001],[1395201600,21125.326000000001],[1395288000,21125.326000000001],[1395374400,21125.326000000001],[1395460800,21125.326000000001],[1395547200,21125.326000000001],[1395633600,21125.326000000001],[1395720000,21125.326000000001],[1395806400,21125.326000000001],[1395892800,21125.326000000001],[1395979200,21125.326000000001],[1396065600,21125.326000000001],[1396152000,21125.326000000001],[1396238400,21125.326000000001],[1396324800,21125.326000000001],[1449205200,22882.745999999999],[1449291600,22882.745999999999],[1449378000,22882.745999999999],[1449464400,22882.745999999999],[1449550800,22882.745999999999],[1449637200,22882.745999999999],[1449723600,22882.745999999999],[1449810000,22882.745999999999],[1449896400,22882.745999999999],[1449982800,22882.745999999999],[1450069200,22882.745999999999],[1450155600,22882.745999999999],[1450242000,22882.745999999999],[1450328400,22882.745999999999],[1450414800,22882.745999999999],[1450501200,22882.745999999999],[1450587600,22882.745999999999],[1450674000,22882.745999999999],[1450760400,22882.745999999999],[1450846800,22882.745999999999],[1450933200,22882.745999999999],[1451019600,22882.745999999999],[1451106000,22882.745999999999],[1451192400,22882.745999999999],[1451278800,22882.745999999999],[1451365200,22882.745999999999],[1451451600,22882.745999999999],[1451538000,22882.745999999999],[1451624400,22882.745999999999],[1451710800,22882.745999999999],[1451797200,22882.745999999999],[1451883600,22882.745999999999],[1451970000,24484.065999999999],[1452056400,24484.065999999999],[1452142800,24484.065999999999],[1452229200,24484.065999999999],[1452315600,24484.065999999999],[1452402000,24484.065999999999],[1452488400,24484.065999999999],[1452574800,24484.065999999999],[1452661200,24484.065999999999],[1452747600,24484.065999999999],[1452834000,24484.065999999999],[1452920400,24484.065999999999],[1453006800,24484.065999999999],[1453093200,24484.065999999999],[1453179600,24484.065999999999],[1453266000,24484.065999999999],[1453352400,24484.065999999999],[1453438800,24484.065999999999],[1453525200,24484.065999999999],[1453611600,24484.065999999999],[1453698000,24484.065999999999],[1453784400,24484.065999999999],[1453870800,24484.065999999999],[1453957200,24484.065999999999],[1454043600,24484.065999999999],[1454130000,24484.065999999999],[1454216400,24484.065999999999],[1454302800,24484.065999999999],[1457067600,24484.065999999999],[1457154000,24484.065999999999],[1457240400,24484.065999999999],[1457326800,24484.065999999999],[1457413200,24484.065999999999],[1457499600,24484.065999999999],[1457586000,24484.065999999999],[1457672400,24484.065999999999],[1457758800,24484.065999999999],[1457845200,24484.065999999999],[1457928000,24484.065999999999],[1458014400,24484.065999999999],[1458100800,24484.065999999999],[1458187200,24484.065999999999],[1458273600,24484.065999999999],[1458360000,24484.065999999999],[1458446400,24484.065999999999],[1458532800,24484.065999999999],[1458619200,24484.065999999999],[1458705600,24484.065999999999],[1458792000,24484.065999999999],[1458878400,24484.065999999999],[1458964800,24484.065999999999],[1459051200,24484.065999999999],[1459137600,24484.065999999999],[1459224000,24484.065999999999],[1459310400,24484.065999999999],[1459396800,24484.065999999999],[1459483200,24484.065999999999],[1478232000,26203.686000000002],[1478318400,26203.686000000002],[1478404800,26203.686000000002],[1478494800,26203.686000000002],[1478581200,26203.686000000002],[1478667600,26203.686000000002],[1478754000,26203.686000000002],[1478840400,26203.686000000002],[1478926800,26203.686000000002],[1479013200,26203.686000000002],[1479099600,26203.686000000002],[1479186000,26203.686000000002],[1479272400,26203.686000000002],[1479358800,26203.686000000002],[1479445200,26203.686000000002],[1479531600,26203.686000000002],[1479618000,26203.686000000002],[1479704400,26203.686000000002],[1479790800,26203.686000000002],[1479877200,26203.686000000002],[1479963600,26203.686000000002],[1480050000,26203.686000000002],[1480136400,26203.686000000002],[1480222800,26203.686000000002],[1480309200,26203.686000000002],[1480395600,26203.686000000002],[1480482000,26203.686000000002],[1480568400,26203.686000000002],[1488603600,27841.686000000002],[1488690000,27841.686000000002],[1488776400,27841.686000000002],[1488862800,27841.686000000002],[1488949200,27841.686000000002],[1489035600,27841.686000000002],[1489122000,27841.686000000002],[1489208400,27841.686000000002],[1489294800,27841.686000000002],[1489377600,27841.686000000002],[1489464000,27841.686000000002],[1489550400,27841.686000000002],[1489636800,27841.686000000002],[1489723200,27841.686000000002],[1489809600,27841.686000000002],[1489896000,27841.686000000002],[1489982400,27841.686000000002],[1490068800,27841.686000000002],[1490155200,27841.686000000002],[1490241600,27841.686000000002],[1490328000,27841.686000000002],[1490414400,27841.686000000002],[1490500800,27841.686000000002],[1490587200,27841.686000000002],[1490673600,27841.686000000002],[1490760000,27841.686000000002],[1490846400,27841.686000000002],[1490932800,27841.686000000002],[1491019200,27841.686000000002],[1491105600,27841.686000000002],[1491192000,27841.686000000002],[1501819200,32765.286],[1501905600,32765.286],[1501992000,32765.286],[1502078400,32765.286],[1502164800,32765.286],[1502251200,32765.286],[1502337600,32765.286],[1502424000,32765.286],[1502510400,32765.286],[1502596800,32765.286],[1502683200,32765.286],[1502769600,32765.286],[1502856000,32765.286],[1502942400,32765.286],[1503028800,32765.286],[1503115200,32765.286],[1503201600,32765.286],[1503288000,32765.286],[1503374400,32765.286],[1503460800,32765.286],[1503547200,32765.286],[1503633600,32765.286],[1503720000,32765.286],[1503806400,32765.286],[1503892800,32765.286],[1503979200,32765.286],[1504065600,32765.286],[1504152000,32765.286],[1504238400,32765.286],[1504756800,32765.286],[1504843200,32765.286],[1504929600,32765.286],[1505016000,32765.286],[1505102400,32765.286],[1505188800,32765.286],[1505275200,32765.286],[1505361600,32765.286],[1505448000,32765.286],[1505534400,32765.286],[1505620800,32765.286],[1505707200,32765.286],[1505793600,32765.286],[1505880000,32765.286],[1505966400,32765.286],[1506052800,32765.286],[1506139200,32765.286],[1506225600,32765.286],[1506312000,32765.286],[1506398400,32765.286],[1506484800,32765.286],[1506571200,32765.286],[1506657600,32765.286],[1506744000,32765.286],[1506830400,32765.286],[1506916800,32765.286],[1507176000,32765.286],[1507262400,32765.286],[1507348800,32765.286],[1507435200,32765.286],[1507521600,32765.286],[1507608000,32765.286],[1507694400,32765.286],[1507780800,32765.286],[1507867200,32765.286],[1507953600,32765.286],[1508040000,32765.286],[1508126400,32765.286],[1508212800,32765.286],[1508299200,32765.286],[1508385600,32765.286],[1508472000,32765.286],[1508558400,32765.286],[1508644800,32765.286],[1508731200,32765.286],[1508817600,32765.286],[1508904000,32765.286],[1508990400,32765.286],[1509076800,32765.286],[1509163200,32765.286],[1509249600,32765.286],[1509336000,32765.286],[1509422400,32765.286],[1509508800,32765.286],[1509595200,32765.286],[1509681600,32962.796000000002],[1509768000,32962.796000000002],[1509854400,32962.796000000002],[1509944400,32962.796000000002],[1510030800,32962.796000000002],[1510117200,32962.796000000002],[1510203600,32962.796000000002],[1510290000,32962.796000000002],[1510376400,32962.796000000002],[1510462800,32962.796000000002],[1510549200,32962.796000000002],[1510635600,32962.796000000002],[1510722000,32962.796000000002],[1510808400,32962.796000000002],[1510894800,32962.796000000002],[1510981200,32962.796000000002],[1511067600,32962.796000000002],[1511154000,32962.796000000002],[1511240400,32962.796000000002],[1511326800,32962.796000000002],[1511413200,32962.796000000002],[1511499600,32962.796000000002],[1511586000,32962.796000000002],[1511672400,32962.796000000002],[1511758800,32962.796000000002],[1511845200,32962.796000000002],[1511931600,32962.796000000002],[1512018000,32962.796000000002],[1512104400,32962.796000000002],[1512536400,33152.186000000002],[1512622800,33152.186000000002],[1512709200,33152.186000000002],[1512795600,33152.186000000002],[1512882000,33152.186000000002],[1512968400,33152.186000000002],[1513054800,33152.186000000002],[1513141200,33152.186000000002],[1513227600,33152.186000000002],[1513314000,33152.186000000002],[1513400400,33152.186000000002],[1513486800,33152.186000000002],[1513573200,33152.186000000002],[1513659600,33152.186000000002],[1513746000,33152.186000000002],[1513832400,33152.186000000002],[1513918800,33152.186000000002],[1514005200,33152.186000000002],[1514091600,33152.186000000002],[1514178000,33152.186000000002],[1514264400,33152.186000000002],[1514350800,33152.186000000002],[1514437200,33152.186000000002],[1514523600,33152.186000000002],[1514610000,33152.186000000002],[1514696400,33152.186000000002],[1514782800,33152.186000000002],[1514869200,33152.186000000002],[1514955600,35071.786],[1515042000,35071.786],[1515128400,35071.786],[1515214800,35071.786],[1515301200,35071.786],[1515387600,35071.786],[1515474000,35071.786],[1515560400,35071.786],[1515646800,35071.786],[1515733200,35071.786],[1515819600,35071.786],[1515906000,35071.786],[1515992400,35071.786],[1516078800,35071.786],[1516165200,35071.786],[1516251600,35071.786],[1516338000,35071.786],[1516424400,35071.786],[1516510800,35071.786],[1516597200,35071.786],[1516683600,35071.786],[1516770000,35071.786],[1516856400,35071.786],[1516942800,35071.786],[1517029200,35071.786],[1517115600,35071.786],[1517202000,35071.786],[1517288400,35071.786],[1517374800,35071.786],[1517461200,35071.786],[1520312400,36780.106],[1520398800,36780.106],[1520485200,36780.106],[1520571600,36780.106],[1520658000,36780.106],[1520744400,36780.106],[1520827200,36780.106],[1520913600,36780.106],[1521000000,36780.106],[1521086400,36780.106],[1521172800,36780.106],[1521259200,36780.106],[1521345600,36780.106],[1521432000,36780.106],[1521518400,36780.106],[1521604800,36780.106],[1521691200,36780.106],[1521777600,36780.106],[1521864000,36780.106],[1521950400,36780.106],[1522036800,36780.106],[1522123200,36780.106],[1522209600,36780.106],[1522296000,36780.106],[1522382400,36780.106],[1522468800,36780.106],[1522555200,36780.106],[1522641600,36780.106],[1522728000,36780.106],[1522814400,38492.985999999997],[1525233600,38492.985999999997],[1525320000,40362.885999999999],[1525406400,40362.885999999999],[1525492800,40362.885999999999],[1525579200,40362.885999999999],[1525665600,40362.885999999999],[1525752000,40362.885999999999],[1525838400,40362.885999999999],[1525924800,40362.885999999999],[1526011200,40362.885999999999],[1526097600,40362.885999999999],[1526184000,40362.885999999999],[1526270400,40362.885999999999],[1526356800,40362.885999999999],[1526443200,40362.885999999999],[1526529600,40362.885999999999],[1526616000,40362.885999999999],[1526702400,40362.885999999999],[1526788800,40362.885999999999],[1526875200,40362.885999999999],[1526961600,40362.885999999999],[1527048000,40362.885999999999],[1527134400,40362.885999999999],[1527220800,40362.885999999999],[1527307200,40362.885999999999],[1527393600,40362.885999999999],[1527480000,40362.885999999999],[1527566400,40362.885999999999],[1527652800,40362.885999999999],[1527739200,40362.885999999999],[1527825600,40362.885999999999],[1527912000,40362.885999999999],[1527998400,40362.885999999999],[1528084800,40362.885999999999],[1528257600,40725.885999999999],[1528344000,40725.885999999999],[1528430400,40725.885999999999],[1528516800,40725.885999999999],[1528603200,40725.885999999999],[1528689600,40725.885999999999],[1528776000,40725.885999999999],[1528862400,40725.885999999999],[1528948800,40725.885999999999],[1529035200,40725.885999999999],[1529121600,40725.885999999999],[1529208000,40725.885999999999],[1529294400,40725.885999999999],[1529380800,40725.885999999999],[1529467200,40725.885999999999],[1529553600,40725.885999999999],[1529640000,40725.885999999999],[1529726400,40725.885999999999],[1529812800,40725.885999999999],[1529899200,40725.885999999999],[1529985600,40725.885999999999],[1530072000,40725.885999999999],[1530158400,40725.885999999999],[1530244800,40725.885999999999],[1530331200,40725.885999999999],[1530417600,40725.885999999999],[1530504000,40725.885999999999],[1530849600,41125.345999999998],[1530936000,41125.345999999998],[1531022400,41125.345999999998],[1531108800,41125.345999999998],[1531195200,41125.345999999998],[1531281600,41125.345999999998],[1531368000,41125.345999999998],[1531454400,41125.345999999998],[1531540800,41125.345999999998],[1531627200,41125.345999999998],[1531713600,41125.345999999998],[1531800000,41125.345999999998],[1531886400,41125.345999999998],[1531972800,41125.345999999998],[1532059200,41125.345999999998],[1532145600,41125.345999999998],[1532232000,41125.345999999998],[1532318400,41125.345999999998],[1532404800,41125.345999999998],[1532491200,41125.345999999998],[1532577600,41125.345999999998],[1532664000,41125.345999999998],[1532750400,41125.345999999998],[1532836800,41125.345999999998],[1532923200,41125.345999999998],[1533009600,41125.345999999998],[1533096000,41125.345999999998],[1533182400,41125.345999999998],[1533268800,41462.845999999998],[1533355200,41462.845999999998],[1533441600,41462.845999999998],[1533528000,41462.845999999998],[1533614400,41462.845999999998],[1533700800,41462.845999999998],[1533787200,41462.845999999998],[1533873600,41462.845999999998],[1533960000,41462.845999999998],[1534046400,41462.845999999998],[1534132800,41462.845999999998],[1534219200,41462.845999999998],[1534305600,41462.845999999998],[1534392000,41462.845999999998],[1534478400,41462.845999999998],[1534564800,41462.845999999998],[1534651200,41462.845999999998],[1534737600,41462.845999999998],[1534824000,41462.845999999998],[1534910400,41462.845999999998],[1534996800,41462.845999999998],[1535083200,41462.845999999998],[1535169600,41462.845999999998],[1535256000,41462.845999999998],[1535342400,41462.845999999998],[1535428800,41462.845999999998],[1535515200,41462.845999999998],[1535601600,41462.845999999998],[1535688000,41462.845999999998],[1535774400,41462.845999999998],[1535860800,41462.845999999998],[1535947200,41462.845999999998],[1536033600,41462.845999999998],[1536120000,41462.845999999998],[1536206400,41462.845999999998],[1536292800,41462.845999999998],[1536379200,41462.845999999998],[1536465600,41462.845999999998],[1536552000,41462.845999999998],[1536638400,41462.845999999998],[1536724800,41462.845999999998],[1536811200,41462.845999999998],[1536897600,41462.845999999998],[1536984000,41462.845999999998],[1537070400,41462.845999999998],[1537156800,41462.845999999998],[1537243200,41462.845999999998],[1537329600,41462.845999999998],[1537416000,41462.845999999998],[1537502400,41462.845999999998],[1537588800,41462.845999999998],[1537675200,41462.845999999998],[1537761600,41462.845999999998],[1537848000,41462.845999999998],[1537934400,41462.845999999998],[1538020800,41462.845999999998],[1538107200,41462.845999999998],[1538193600,41462.845999999998],[1538280000,41462.845999999998],[1538366400,41462.845999999998],[1538452800,41462.845999999998],[1538539200,41462.845999999998],[1538625600,41462.845999999998],[1538712000,41462.845999999998],[1538798400,41462.845999999998],[1538884800,41462.845999999998],[1538971200,41462.845999999998],[1539057600,41462.845999999998],[1539144000,41462.845999999998],[1539230400,41462.845999999998],[1539316800,41462.845999999998],[1539403200,41462.845999999998],[1539489600,41462.845999999998],[1539576000,41462.845999999998],[1539662400,41462.845999999998],[1539748800,41462.845999999998],[1539835200,41462.845999999998],[1539921600,41462.845999999998],[1540008000,41462.845999999998],[1540094400,41462.845999999998],[1540180800,41462.845999999998],[1540267200,41462.845999999998],[1540353600,41462.845999999998],[1540440000,41462.845999999998],[1540526400,41462.845999999998],[1540612800,41462.845999999998],[1540699200,41462.845999999998],[1540785600,41462.845999999998],[1540872000,41462.845999999998],[1540958400,41462.845999999998],[1541044800,41462.845999999998],[1541131200,41462.845999999998],[1541217600,41462.845999999998],[1541304000,41462.845999999998],[1541394000,41462.845999999998],[1541480400,41462.845999999998],[1541566800,41462.845999999998],[1541653200,41462.845999999998],[1541739600,41462.845999999998],[1541826000,41462.845999999998],[1541912400,41462.845999999998],[1541998800,41462.845999999998],[1542085200,41462.845999999998],[1542171600,41462.845999999998],[1542258000,41462.845999999998],[1542344400,41462.845999999998],[1542430800,41462.845999999998],[1542517200,41462.845999999998],[1542603600,41462.845999999998],[1542690000,41462.845999999998],[1542776400,41462.845999999998],[1542862800,41462.845999999998],[1542949200,41462.845999999998],[1543035600,41462.845999999998],[1543122000,41462.845999999998],[1543208400,41462.845999999998],[1543294800,41462.845999999998],[1543381200,41462.845999999998],[1543467600,41462.845999999998],[1543554000,41462.845999999998],[1543640400,41462.845999999998],[1543726800,41462.845999999998],[1543813200,41462.845999999998],[1544158800,41750.976000000002],[1544245200,41750.976000000002],[1544331600,41750.976000000002],[1544418000,41750.976000000002],[1544504400,41750.976000000002],[1544590800,41750.976000000002],[1544677200,41750.976000000002],[1544763600,41750.976000000002],[1544850000,41750.976000000002],[1544936400,41750.976000000002],[1545022800,41750.976000000002],[1545109200,41750.976000000002],[1545195600,41750.976000000002],[1545282000,41750.976000000002],[1545368400,41750.976000000002],[1545454800,41750.976000000002],[1545541200,41750.976000000002],[1545627600,41750.976000000002],[1545714000,41750.976000000002],[1545800400,41750.976000000002],[1545886800,41750.976000000002],[1545973200,41750.976000000002],[1546059600,41750.976000000002],[1546146000,41750.976000000002],[1546232400,41750.976000000002],[1546318800,41750.976000000002],[1546405200,41750.976000000002],[1546491600,43356.936000000002],[1546578000,43356.936000000002],[1546664400,43356.936000000002],[1546750800,43356.936000000002],[1546837200,43356.936000000002],[1546923600,43356.936000000002],[1547010000,43356.936000000002],[1547096400,43356.936000000002],[1547182800,43356.936000000002],[1547269200,43356.936000000002],[1547355600,43356.936000000002],[1547442000,43356.936000000002],[1547528400,43356.936000000002],[1547614800,43356.936000000002],[1547701200,43356.936000000002],[1547787600,43356.936000000002],[1547874000,43356.936000000002],[1547960400,43356.936000000002],[1548046800,43356.936000000002],[1548133200,43356.936000000002],[1548219600,43356.936000000002],[1548306000,43356.936000000002],[1548392400,43356.936000000002],[1548478800,43356.936000000002],[1548565200,43356.936000000002],[1548651600,43356.936000000002],[1548738000,43356.936000000002],[1548824400,43356.936000000002],[1548910800,43356.936000000002],[1548997200,43356.936000000002],[1562040000,43356.936000000002],[1562126400,43356.936000000002],[1562212800,43356.936000000002],[1562299200,43356.936000000002],[1562385600,43356.936000000002],[1562472000,43356.936000000002],[1562558400,43356.936000000002],[1562644800,43356.936000000002],[1562731200,43356.936000000002],[1562817600,43356.936000000002],[1562904000,43356.936000000002],[1562990400,43356.936000000002],[1563076800,43356.936000000002],[1563163200,43356.936000000002],[1563249600,43356.936000000002],[1563336000,43356.936000000002],[1563422400,43356.936000000002],[1563508800,43356.936000000002],[1563595200,43356.936000000002],[1563681600,43356.936000000002],[1563768000,43356.936000000002],[1563854400,43356.936000000002],[1563940800,43356.936000000002],[1564027200,43356.936000000002],[1564113600,43356.936000000002],[1564200000,43356.936000000002],[1564286400,43356.936000000002],[1564372800,43356.936000000002],[1564459200,43356.936000000002],[1564545600,43356.936000000002],[1564632000,43356.936000000002],[1567742400,45104.436000000002],[1567828800,45104.436000000002],[1567915200,45104.436000000002],[1568001600,45104.436000000002],[1568088000,45104.436000000002],[1568174400,45104.436000000002],[1568260800,45104.436000000002],[1568347200,45104.436000000002],[1568433600,45104.436000000002],[1568520000,45104.436000000002],[1568606400,45104.436000000002],[1568692800,45104.436000000002],[1568779200,45104.436000000002],[1568865600,45104.436000000002],[1568952000,45104.436000000002],[1569038400,45104.436000000002],[1569124800,45104.436000000002],[1569211200,45104.436000000002],[1569297600,45104.436000000002],[1569384000,45104.436000000002],[1569470400,45104.436000000002],[1569556800,45104.436000000002],[1569643200,45104.436000000002],[1569729600,45104.436000000002],[1569816000,45104.436000000002],[1569902400,45104.436000000002],[1569988800,45104.436000000002],[1570075200,45368.315999999999],[1570161600,45368.315999999999],[1570248000,45368.315999999999],[1570334400,45368.315999999999],[1570420800,45368.315999999999],[1570507200,45368.315999999999],[1570593600,45368.315999999999],[1570680000,45368.315999999999],[1570766400,45368.315999999999],[1570852800,45368.315999999999],[1570939200,45368.315999999999],[1571025600,45368.315999999999],[1571112000,45368.315999999999],[1571198400,45368.315999999999],[1571284800,45368.315999999999],[1571371200,45368.315999999999],[1571457600,45368.315999999999],[1571544000,45368.315999999999],[1571630400,45368.315999999999],[1571716800,45368.315999999999],[1571803200,45368.315999999999],[1571889600,45368.315999999999],[1571976000,45368.315999999999],[1572062400,45368.315999999999],[1572148800,45368.315999999999],[1572235200,45368.315999999999],[1572321600,45368.315999999999],[1572408000,45368.315999999999],[1572494400,45368.315999999999],[1572580800,45368.315999999999],[1572667200,45368.315999999999],[1572753600,45368.315999999999],[1572843600,45368.315999999999],[1572930000,45656.315999999999],[1573016400,45656.315999999999],[1573102800,45656.315999999999],[1573189200,45656.315999999999],[1573275600,45656.315999999999],[1573362000,45656.315999999999],[1573448400,45656.315999999999],[1573534800,45656.315999999999],[1573621200,45656.315999999999],[1573707600,45656.315999999999],[1573794000,45656.315999999999],[1573880400,45656.315999999999],[1573966800,45656.315999999999],[1574053200,45656.315999999999],[1574139600,45656.315999999999],[1574226000,45656.315999999999],[1574312400,45656.315999999999],[1574398800,45656.315999999999],[1574485200,45656.315999999999],[1574571600,45656.315999999999],[1574658000,45656.315999999999],[1574744400,45656.315999999999],[1574830800,45656.315999999999],[1574917200,45656.315999999999],[1575003600,45656.315999999999],[1575090000,45656.315999999999],[1575176400,45656.315999999999],[1575262800,45656.315999999999],[1575349200,45656.315999999999],[1575435600,45958.536],[1575522000,45958.536],[1575608400,45958.536],[1575694800,45958.536],[1575781200,45958.536],[1575867600,45958.536],[1575954000,45958.536],[1576040400,45958.536],[1576126800,45958.536],[1576213200,45958.536],[1576299600,45958.536],[1576386000,45958.536],[1576472400,45958.536],[1576558800,45958.536],[1576645200,45958.536],[1576731600,45958.536],[1576818000,45958.536],[1576904400,45958.536],[1576990800,45958.536],[1577077200,45958.536],[1577163600,45958.536],[1577250000,45958.536],[1577336400,45958.536],[1577422800,45958.536],[1577509200,45958.536],[1577595600,45958.536],[1577682000,45958.536],[1577768400,45958.536],[1577854800,45958.536],[1577941200,45958.536],[1578027600,47576.385999999999],[1578114000,47576.385999999999],[1578200400,47576.385999999999],[1578286800,47576.385999999999],[1578373200,47576.385999999999],[1578459600,47576.385999999999],[1578546000,47576.385999999999],[1578632400,47576.385999999999],[1578718800,47576.385999999999],[1578805200,47576.385999999999],[1578891600,47576.385999999999],[1578978000,47576.385999999999],[1579064400,47576.385999999999],[1579150800,47576.385999999999],[1579237200,47576.385999999999],[1579323600,47576.385999999999],[1579410000,47576.385999999999],[1579496400,47576.385999999999],[1579582800,47576.385999999999],[1579669200,47576.385999999999],[1579755600,47576.385999999999],[1579842000,47576.385999999999],[1579928400,47576.385999999999],[1580014800,47576.385999999999],[1580101200,47576.385999999999],[1580187600,47576.385999999999],[1580274000,47576.385999999999],[1580360400,47576.385999999999],[1580446800,47576.385999999999],[1580533200,47576.385999999999],[1580619600,47576.385999999999],[1580706000,47576.385999999999],[1580792400,47576.385999999999],[1580878800,49019.906000000003],[1580965200,49019.906000000003],[1581051600,49019.906000000003],[1581138000,49019.906000000003],[1581224400,49019.906000000003],[1581310800,49019.906000000003],[1581397200,49019.906000000003],[1581483600,49019.906000000003],[1581570000,49019.906000000003],[1581656400,49019.906000000003],[1581742800,49019.906000000003],[1581829200,49019.906000000003],[1581915600,49019.906000000003],[1582002000,49019.906000000003],[1582088400,49019.906000000003],[1582174800,49019.906000000003],[1582261200,49019.906000000003],[1582347600,49019.906000000003],[1582434000,49019.906000000003],[1582520400,49019.906000000003],[1582606800,49019.906000000003],[1582693200,49019.906000000003],[1582779600,49019.906000000003],[1582866000,49019.906000000003],[1582952400,49019.906000000003],[1583038800,49019.906000000003],[1583125200,49019.906000000003],[1583211600,49019.906000000003],[1583298000,49019.906000000003],[1583384400,49019.906000000003],[1583470800,49019.906000000003],[1583557200,49019.906000000003],[1583643600,49019.906000000003],[1583726400,49019.906000000003],[1583812800,49019.906000000003],[1583899200,49019.906000000003],[1583985600,49019.906000000003],[1584072000,49019.906000000003],[1584158400,49019.906000000003],[1584244800,49019.906000000003],[1584331200,49019.906000000003],[1584417600,49019.906000000003],[1584504000,49019.906000000003],[1584590400,49019.906000000003],[1584676800,49019.906000000003],[1584763200,49019.906000000003],[1584849600,49019.906000000003],[1584936000,49019.906000000003],[1585022400,49019.906000000003],[1585108800,49019.906000000003],[1585195200,49019.906000000003],[1585281600,49019.906000000003],[1585368000,49019.906000000003],[1585454400,49019.906000000003],[1585540800,49019.906000000003],[1585627200,49019.906000000003],[1585713600,49019.906000000003],[1585800000,49019.906000000003],[1585886400,50475.946000000004],[1596686400,51975.946000000004],[1596772800,51975.946000000004],[1596859200,51975.946000000004],[1596945600,51975.946000000004],[1597032000,51975.946000000004],[1597118400,51975.946000000004],[1597204800,51975.946000000004],[1597291200,51975.946000000004],[1597377600,51975.946000000004],[1597464000,51975.946000000004],[1597550400,51975.946000000004],[1597636800,51975.946000000004],[1597723200,51975.946000000004],[1597809600,51975.946000000004],[1597896000,51975.946000000004],[1597982400,51975.946000000004],[1598068800,51975.946000000004],[1598155200,51975.946000000004],[1598241600,51975.946000000004],[1598328000,51975.946000000004],[1598414400,51975.946000000004],[1598500800,51975.946000000004],[1598587200,51975.946000000004],[1598673600,51975.946000000004],[1598760000,51975.946000000004],[1598846400,51975.946000000004],[1598932800,51975.946000000004],[1599019200,51975.946000000004],[1599105600,51975.946000000004],[1599192000,51975.946000000004],[1599278400,51975.946000000004],[1599364800,51975.946000000004],[1599451200,51975.946000000004],[1599537600,51975.946000000004],[1599624000,51975.946000000004],[1599710400,51975.946000000004],[1599796800,51975.946000000004],[1599883200,51975.946000000004],[1599969600,51975.946000000004],[1600056000,51975.946000000004],[1600142400,51975.946000000004],[1600228800,51975.946000000004],[1600315200,51975.946000000004],[1600401600,51975.946000000004],[1600488000,51975.946000000004],[1600574400,51975.946000000004],[1600660800,51975.946000000004],[1600747200,51975.946000000004],[1600833600,51975.946000000004],[1600920000,51975.946000000004],[1601006400,51975.946000000004],[1601092800,51975.946000000004],[1601179200,51975.946000000004],[1601265600,51975.946000000004],[1601352000,51975.946000000004],[1601438400,51975.946000000004],[1601524800,51975.946000000004],[1601611200,51975.946000000004],[1601697600,51975.946000000004],[1601784000,51975.946000000004],[1601870400,51975.946000000004],[1601956800,51975.946000000004],[1602043200,51975.946000000004],[1602129600,51975.946000000004],[1602216000,51975.946000000004],[1602302400,51975.946000000004],[1602388800,51975.946000000004],[1602475200,51975.946000000004],[1602561600,51975.946000000004],[1602648000,51975.946000000004],[1602734400,51975.946000000004],[1602820800,51975.946000000004],[1602907200,51975.946000000004],[1602993600,51975.946000000004],[1603080000,51975.946000000004],[1603166400,51975.946000000004],[1603252800,51975.946000000004],[1603339200,51975.946000000004],[1603425600,51975.946000000004],[1603512000,51975.946000000004],[1603598400,51975.946000000004],[1603684800,51975.946000000004],[1603771200,51975.946000000004],[1603857600,51975.946000000004],[1603944000,51975.946000000004],[1604030400,51975.946000000004],[1604116800,51975.946000000004],[1604203200,51975.946000000004],[1604293200,51975.946000000004],[1604379600,51975.946000000004],[1604466000,51975.946000000004],[1604552400,51975.946000000004],[1604638800,51975.946000000004],[1604725200,51975.946000000004],[1604811600,51975.946000000004],[1604898000,51975.946000000004],[1604984400,51975.946000000004],[1605070800,51975.946000000004],[1605157200,51975.946000000004],[1605243600,51975.946000000004],[1605330000,51975.946000000004],[1605416400,51975.946000000004],[1605502800,51975.946000000004],[1605589200,51975.946000000004],[1605675600,51975.946000000004],[1605762000,51975.946000000004],[1605848400,51975.946000000004],[1605934800,51975.946000000004],[1606021200,51975.946000000004],[1606107600,51975.946000000004],[1606194000,51975.946000000004],[1606280400,51975.946000000004],[1606366800,51975.946000000004],[1606453200,51975.946000000004],[1606539600,51975.946000000004],[1606626000,51975.946000000004],[1606712400,51975.946000000004],[1606798800,51975.946000000004],[1606885200,51975.946000000004],[1606971600,51975.946000000004],[1607058000,51975.946000000004],[1607144400,51975.946000000004],[1607230800,51975.946000000004],[1607317200,51975.946000000004],[1607403600,51975.946000000004],[1607490000,51975.946000000004],[1607576400,51975.946000000004],[1607662800,51975.946000000004],[1607749200,51975.946000000004],[1607835600,51975.946000000004],[1607922000,51975.946000000004],[1608008400,51975.946000000004],[1608094800,51975.946000000004],[1608181200,51975.946000000004],[1608267600,51975.946000000004],[1608354000,51975.946000000004],[1608440400,51975.946000000004],[1608526800,51975.946000000004],[1608613200,51975.946000000004],[1608699600,51975.946000000004],[1608786000,51975.946000000004],[1608872400,51975.946000000004],[1608958800,51975.946000000004],[1609045200,51975.946000000004],[1609131600,51975.946000000004],[1609218000,51975.946000000004],[1609304400,51975.946000000004],[1609390800,51975.946000000004],[1609477200,51975.946000000004],[1609563600,51975.946000000004],[1609650000,51975.946000000004],[1609736400,51975.946000000004],[1609822800,53598.135999999999],[1609909200,53598.135999999999],[1609995600,53598.135999999999],[1610082000,53598.135999999999],[1610168400,53598.135999999999],[1610254800,53598.135999999999],[1610341200,53598.135999999999],[1610427600,53598.135999999999],[1610514000,53598.135999999999],[1610600400,53598.135999999999],[1610686800,53598.135999999999],[1610773200,53598.135999999999],[1610859600,53598.135999999999],[1610946000,53598.135999999999],[1611032400,53598.135999999999],[1611118800,53598.135999999999],[1611205200,53598.135999999999],[1611291600,53598.135999999999],[1611378000,53598.135999999999],[1611464400,53598.135999999999],[1611550800,53598.135999999999],[1611637200,53598.135999999999],[1611723600,53598.135999999999],[1611810000,53598.135999999999],[1611896400,53598.135999999999],[1611982800,53598.135999999999],[1612069200,53598.135999999999],[1612155600,53598.135999999999],[1612242000,53598.135999999999],[1612328400,54683.716],[1612414800,54683.716],[1612501200,54683.716],[1612587600,54683.716],[1612674000,54683.716],[1612760400,54683.716],[1612846800,54683.716],[1612933200,54683.716],[1613019600,54683.716],[1613106000,54683.716],[1613192400,54683.716],[1613278800,54683.716],[1613365200,54683.716],[1613451600,54683.716],[1613538000,54683.716],[1613624400,54683.716],[1613710800,54683.716],[1613797200,54683.716],[1613883600,54683.716],[1613970000,54683.716],[1614056400,54683.716],[1614142800,54683.716],[1614229200,54683.716],[1614315600,54683.716],[1614402000,54683.716],[1614488400,54683.716],[1614574800,54683.716],[1614661200,54683.716],[1614747600,55790.396000000001],[1622606400,55790.396000000001],[1622692800,56790.036],[1622779200,56790.036],[1622865600,56790.036],[1622952000,56790.036],[1623038400,56790.036],[1623124800,56790.036],[1623211200,56790.036],[1623297600,56790.036],[1623384000,56790.036],[1623470400,56790.036],[1623556800,56790.036],[1623643200,56790.036],[1623729600,56790.036],[1623816000,56790.036],[1623902400,56790.036],[1623988800,56790.036],[1624075200,56790.036],[1624161600,56790.036],[1624248000,56790.036],[1624334400,56790.036],[1624420800,56790.036],[1624507200,56790.036],[1624593600,56790.036],[1624680000,56790.036],[1624766400,56790.036],[1624852800,56790.036],[1624939200,56790.036],[1625025600,56790.036],[1625112000,56790.036],[1625198400,56790.036],[1625284800,56790.036],[1625371200,56790.036],[1625457600,56790.036],[1625544000,56790.036],[1625630400,56790.036],[1625716800,56790.036],[1625803200,56790.036],[1625889600,56790.036],[1625976000,56790.036],[1626062400,56790.036],[1626148800,56790.036],[1626235200,56790.036],[1626321600,56790.036],[1626408000,56790.036],[1626494400,56790.036],[1626580800,56790.036],[1626667200,56790.036],[1626753600,56790.036],[1626840000,56790.036],[1626926400,56790.036],[1627012800,56790.036],[1627099200,56790.036],[1627185600,56790.036],[1627272000,56790.036],[1627358400,56790.036],[1627444800,56790.036],[1627531200,56790.036],[1627617600,56790.036],[1627704000,56790.036],[1627790400,56790.036],[1627876800,56790.036],[1627963200,56790.036],[1628049600,56790.036],[1628136000,56790.036],[1628222400,56790.036],[1628308800,56790.036],[1628395200,56790.036],[1628481600,56790.036],[1628568000,56790.036],[1628654400,56790.036],[1628740800,56790.036],[1628827200,56790.036],[1628913600,56790.036],[1629000000,56790.036],[1629086400,56790.036],[1629172800,56790.036],[1629259200,56790.036],[1629345600,56790.036],[1629432000,56790.036],[1629518400,56790.036],[1629604800,56790.036],[1629691200,56790.036],[1629777600,56790.036],[1629864000,56790.036],[1629950400,56790.036],[1630036800,56790.036],[1630123200,56790.036],[1630209600,56790.036],[1630296000,56790.036],[1630382400,56790.036],[1630468800,56790.036],[1630555200,56790.036],[1630641600,56790.036],[1630728000,56790.036],[1630814400,56790.036],[1630900800,56790.036],[1630987200,56790.036],[1631073600,56790.036],[1631160000,56790.036],[1631246400,56790.036],[1631332800,56790.036],[1631419200,56790.036],[1631505600,56790.036],[1631592000,56790.036],[1631678400,56790.036],[1631764800,56790.036],[1631851200,56790.036],[1631937600,56790.036],[1632024000,56790.036],[1632110400,56790.036],[1632196800,56790.036],[1632283200,56790.036],[1632369600,56790.036],[1632456000,56790.036],[1632542400,56790.036],[1632628800,56790.036],[1632715200,56790.036],[1632801600,56790.036],[1632888000,56790.036],[1632974400,56790.036],[1633060800,56790.036],[1633147200,56790.036],[1633233600,56790.036],[1633320000,56790.036],[1633406400,56790.036],[1633492800,56790.036],[1633579200,56790.036],[1633665600,56790.036],[1633752000,56790.036],[1633838400,56790.036],[1633924800,56790.036],[1634011200,56790.036],[1634097600,56790.036],[1634184000,56790.036],[1634270400,56790.036],[1634356800,56790.036],[1634443200,56790.036],[1634529600,56790.036],[1634616000,56790.036],[1634702400,56790.036],[1634788800,56790.036],[1634875200,56790.036],[1634961600,56790.036],[1635048000,56790.036],[1635134400,56790.036],[1635220800,56790.036],[1635307200,56790.036],[1635393600,56790.036],[1635480000,56790.036],[1635566400,56790.036],[1635652800,56790.036],[1635739200,56790.036],[1635825600,56790.036],[1635912000,58156.256000000001],[1646197200,58156.256000000001],[1646283600,58934.116000000002],[1646370000,58934.116000000002],[1646456400,58934.116000000002],[1646542800,58934.116000000002],[1646629200,58934.116000000002],[1646715600,58934.116000000002],[1646802000,58934.116000000002],[1646888400,58934.116000000002],[1646974800,58934.116000000002],[1647061200,58934.116000000002],[1647147600,58934.116000000002],[1647230400,58934.116000000002],[1647316800,58934.116000000002],[1647403200,58934.116000000002],[1647489600,58934.116000000002],[1647576000,58934.116000000002],[1647662400,58934.116000000002],[1647748800,58934.116000000002],[1647835200,58934.116000000002],[1647921600,58934.116000000002],[1648008000,58934.116000000002],[1648094400,58934.116000000002],[1648180800,58934.116000000002],[1648267200,58934.116000000002],[1648353600,58934.116000000002],[1648440000,58934.116000000002],[1648526400,58934.116000000002],[1648612800,58934.116000000002],[1648699200,58934.116000000002],[1648785600,58934.116000000002],[1648872000,58934.116000000002],[1648958400,58934.116000000002],[1649044800,58934.116000000002],[1649131200,59682.116000000002],[1659412800,59682.116000000002],[1659499200,59682.116000000002],[1659585600,59682.116000000002],[1659672000,59682.116000000002],[1659758400,59682.116000000002],[1659844800,59682.116000000002],[1659931200,59682.116000000002],[1660017600,59682.116000000002],[1660104000,59682.116000000002],[1660190400,59682.116000000002],[1660276800,59682.116000000002],[1660363200,59682.116000000002],[1660449600,59682.116000000002],[1660536000,59682.116000000002],[1660622400,59682.116000000002],[1660708800,59682.116000000002],[1660795200,59682.116000000002],[1660881600,59682.116000000002],[1660968000,59682.116000000002],[1661054400,59682.116000000002],[1661140800,59682.116000000002],[1661227200,59682.116000000002],[1661313600,59682.116000000002],[1661400000,59682.116000000002],[1661486400,59682.116000000002],[1661572800,59682.116000000002],[1661659200,59682.116000000002],[1661745600,59682.116000000002],[1661832000,59682.116000000002],[1661918400,59682.116000000002],[1662004800,59682.116000000002],[1662091200,59682.116000000002],[1662177600,61070.095999999998],[1662264000,61070.095999999998],[1662350400,61070.095999999998],[1662436800,61070.095999999998],[1662523200,61070.095999999998],[1662609600,61070.095999999998],[1662696000,61070.095999999998],[1662782400,61070.095999999998],[1662868800,61070.095999999998],[1662955200,61070.095999999998],[1663041600,61070.095999999998],[1663128000,61070.095999999998],[1663214400,61070.095999999998],[1663300800,61070.095999999998],[1663387200,61070.095999999998],[1663473600,61070.095999999998],[1663560000,61070.095999999998],[1663646400,61070.095999999998],[1663732800,61070.095999999998],[1663819200,61070.095999999998],[1663905600,61070.095999999998],[1663992000,61070.095999999998],[1664078400,61070.095999999998],[1664164800,61070.095999999998],[1664251200,61070.095999999998],[1664337600,61070.095999999998],[1664424000,61070.095999999998],[1664510400,61070.095999999998],[1664596800,61070.095999999998],[1664683200,61070.095999999998],[1664769600,61070.095999999998],[1664856000,61070.095999999998],[1664942400,61070.095999999998],[1665028800,61070.095999999998],[1665115200,61070.095999999998],[1665201600,61070.095999999998],[1665288000,61070.095999999998],[1665374400,61070.095999999998],[1665460800,61070.095999999998],[1665547200,61070.095999999998],[1665633600,61070.095999999998],[1665720000,61070.095999999998],[1665806400,61070.095999999998],[1665892800,61070.095999999998],[1665979200,61070.095999999998],[1666065600,61070.095999999998],[1666152000,61070.095999999998],[1666238400,61070.095999999998],[1666324800,61070.095999999998],[1666411200,61070.095999999998],[1666497600,61070.095999999998],[1666584000,61070.095999999998],[1666670400,61070.095999999998],[1666756800,61070.095999999998],[1666843200,61070.095999999998],[1666929600,61070.095999999998],[1667016000,61070.095999999998],[1667102400,61070.095999999998],[1667188800,61070.095999999998],[1667275200,61070.095999999998],[1667361600,61070.095999999998],[1667448000,61356.686000000002],[1667534400,61356.686000000002],[1667620800,61356.686000000002],[1667707200,61356.686000000002],[1667797200,61356.686000000002],[1667883600,61356.686000000002],[1667970000,61356.686000000002],[1668056400,61356.686000000002],[1668142800,61356.686000000002],[1668229200,61356.686000000002],[1668315600,61356.686000000002],[1668402000,61356.686000000002],[1668488400,61356.686000000002],[1668574800,61356.686000000002],[1668661200,61356.686000000002],[1668747600,61356.686000000002],[1668834000,61356.686000000002],[1668920400,61356.686000000002],[1669006800,61356.686000000002],[1669093200,61356.686000000002],[1669179600,61356.686000000002],[1669266000,61356.686000000002],[1669352400,61356.686000000002],[1669438800,61356.686000000002],[1669525200,61356.686000000002],[1669611600,61356.686000000002],[1669698000,61356.686000000002],[1669784400,61356.686000000002],[1669870800,61356.686000000002],[1669957200,61356.686000000002],[1670043600,61356.686000000002],[1670130000,61356.686000000002],[1670216400,61356.686000000002],[1670302800,61356.686000000002],[1670389200,61356.686000000002],[1670475600,61356.686000000002],[1670562000,61356.686000000002],[1670648400,61356.686000000002],[1670734800,61356.686000000002],[1670821200,61356.686000000002],[1670907600,61356.686000000002],[1670994000,61356.686000000002],[1671080400,61356.686000000002],[1671166800,61356.686000000002],[1671253200,61356.686000000002],[1671339600,61356.686000000002],[1671426000,61356.686000000002],[1671512400,61356.686000000002],[1671598800,61356.686000000002],[1671685200,61356.686000000002],[1671771600,61356.686000000002],[1671858000,61356.686000000002],[1671944400,61356.686000000002],[1672030800,61356.686000000002],[1672117200,61356.686000000002],[1672203600,61356.686000000002],[1672290000,61356.686000000002],[1672376400,61356.686000000002],[1672462800,61356.686000000002],[1672549200,61356.686000000002],[1672635600,61356.686000000002],[1672722000,61356.686000000002],[1672808400,62831.086000000003],[1672894800,62831.086000000003],[1672981200,62831.086000000003],[1673067600,62831.086000000003],[1673154000,62831.086000000003],[1673240400,62831.086000000003],[1673326800,62831.086000000003],[1673413200,62831.086000000003],[1673499600,62831.086000000003],[1673586000,62831.086000000003],[1673672400,62831.086000000003],[1673758800,62831.086000000003],[1673845200,62831.086000000003],[1673931600,62831.086000000003],[1674018000,62831.086000000003],[1674104400,62831.086000000003],[1674190800,62831.086000000003],[1674277200,62831.086000000003],[1674363600,62831.086000000003],[1674450000,62831.086000000003],[1674536400,62831.086000000003],[1674622800,62831.086000000003],[1674709200,62831.086000000003],[1674795600,62831.086000000003],[1674882000,62831.086000000003],[1674968400,62831.086000000003],[1675054800,62831.086000000003],[1675141200,62831.086000000003],[1675227600,62831.086000000003],[1675314000,62831.086000000003],[1675400400,64291.726000000002],[1675486800,64291.726000000002],[1675573200,64291.726000000002],[1675659600,64291.726000000002],[1675746000,64291.726000000002],[1675832400,64291.726000000002],[1675918800,64291.726000000002],[1676005200,64291.726000000002],[1676091600,64291.726000000002],[1676178000,64291.726000000002],[1676264400,64291.726000000002],[1676350800,64291.726000000002],[1676437200,64291.726000000002],[1676523600,64291.726000000002],[1676610000,64291.726000000002],[1676696400,64291.726000000002],[1676782800,64291.726000000002],[1676869200,64291.726000000002],[1676955600,64291.726000000002],[1677042000,64291.726000000002],[1677128400,64291.726000000002],[1677214800,64291.726000000002],[1677301200,64291.726000000002],[1677387600,64291.726000000002],[1677474000,64291.726000000002],[1677560400,64291.726000000002],[1677646800,64291.726000000002],[1677733200,64291.726000000002],[1677819600,65537.005999999994],[1685678400,65537.005999999994],[1685764800,65537.005999999994],[1685851200,65537.005999999994],[1685937600,65537.005999999994],[1686024000,65537.005999999994],[1686110400,65537.005999999994],[1686196800,65537.005999999994],[1686283200,65537.005999999994],[1686369600,65537.005999999994],[1686456000,65537.005999999994],[1686542400,65537.005999999994],[1686628800,65537.005999999994],[1686715200,65537.005999999994],[1686801600,65537.005999999994],[1686888000,65537.005999999994],[1686974400,65537.005999999994],[1687060800,65537.005999999994],[1687147200,65537.005999999994],[1687233600,65537.005999999994],[1687320000,65537.005999999994],[1687406400,65537.005999999994],[1687492800,65537.005999999994],[1687579200,65537.005999999994],[1687665600,65537.005999999994],[1687752000,65537.005999999994],[1687838400,65537.005999999994],[1687924800,65537.005999999994],[1688011200,65537.005999999994],[1688097600,65537.005999999994],[1688184000,65537.005999999994],[1688270400,65537.005999999994],[1688356800,65537.005999999994],[1688443200,65537.005999999994],[1688529600,65537.005999999994],[1688616000,66871.736000000004],[1688702400,66871.736000000004],[1688788800,66871.736000000004],[1688875200,66871.736000000004],[1688961600,66871.736000000004],[1689048000,66871.736000000004],[1689134400,66871.736000000004],[1689220800,66871.736000000004],[1689307200,66871.736000000004],[1689393600,66871.736000000004],[1689480000,66871.736000000004],[1689566400,66871.736000000004],[1689652800,66871.736000000004],[1689739200,66871.736000000004],[1689825600,66871.736000000004],[1689912000,66871.736000000004],[1689998400,66871.736000000004],[1690084800,66871.736000000004],[1690171200,66871.736000000004],[1690257600,66871.736000000004],[1690344000,66871.736000000004],[1690430400,66871.736000000004],[1690516800,66871.736000000004],[1690603200,66871.736000000004],[1690689600,66871.736000000004],[1690776000,66871.736000000004],[1690862400,66871.736000000004],[1690948800,66871.736000000004],[1691035200,66871.736000000004],[1691121600,66871.736000000004],[1691208000,66871.736000000004],[1691294400,66871.736000000004],[1691380800,66871.736000000004],[1691467200,66871.736000000004],[1691553600,66871.736000000004],[1691640000,66871.736000000004],[1691726400,66871.736000000004],[1691812800,66871.736000000004],[1691899200,66871.736000000004],[1691985600,66871.736000000004],[1692072000,66871.736000000004],[1692158400,66871.736000000004],[1692244800,66871.736000000004],[1692331200,66871.736000000004],[1692417600,66871.736000000004],[1692504000,66871.736000000004],[1692590400,66871.736000000004],[1692676800,66871.736000000004],[1692763200,66871.736000000004],[1692849600,66871.736000000004],[1692936000,66871.736000000004],[1693022400,66871.736000000004],[1693108800,66871.736000000004],[1693195200,66871.736000000004],[1693281600,66871.736000000004],[1693368000,66871.736000000004],[1693454400,66871.736000000004],[1693540800,66871.736000000004],[1693627200,66871.736000000004],[1693713600,66871.736000000004],[1693800000,66871.736000000004],[1693886400,66871.736000000004],[1693972800,66871.736000000004],[1694059200,66871.736000000004],[1694145600,66871.736000000004],[1694232000,66871.736000000004],[1694318400,66871.736000000004],[1694404800,66871.736000000004],[1694491200,66871.736000000004],[1694577600,66871.736000000004],[1694664000,66871.736000000004],[1694750400,66871.736000000004],[1694836800,66871.736000000004],[1694923200,66871.736000000004],[1695009600,66871.736000000004],[1695096000,66871.736000000004],[1695182400,66871.736000000004],[1695268800,66871.736000000004],[1695355200,66871.736000000004],[1695441600,66871.736000000004],[1695528000,66871.736000000004],[1695614400,66871.736000000004],[1695700800,66871.736000000004],[1695787200,66871.736000000004],[1695873600,66871.736000000004],[1695960000,66871.736000000004],[1696046400,66871.736000000004],[1696132800,66871.736000000004],[1696219200,66871.736000000004],[1696305600,66871.736000000004],[1696392000,66871.736000000004],[1696478400,66871.736000000004],[1696564800,66871.736000000004],[1696651200,66871.736000000004],[1696737600,66871.736000000004],[1696824000,66871.736000000004],[1696910400,66871.736000000004],[1696996800,66871.736000000004],[1697083200,66871.736000000004],[1697169600,66871.736000000004],[1697256000,66871.736000000004],[1697342400,66871.736000000004],[1697428800,66871.736000000004],[1697515200,66871.736000000004],[1697601600,66871.736000000004],[1697688000,66871.736000000004],[1697774400,66871.736000000004],[1697860800,66871.736000000004],[1697947200,66871.736000000004],[1698033600,66871.736000000004],[1698120000,66871.736000000004],[1698206400,66871.736000000004],[1698292800,66871.736000000004],[1698379200,66871.736000000004],[1698465600,66871.736000000004],[1698552000,66871.736000000004],[1698638400,66871.736000000004],[1698724800,66871.736000000004],[1698811200,66871.736000000004],[1698897600,66871.736000000004],[1698984000,66871.736000000004],[1699070400,66871.736000000004],[1699156800,66871.736000000004],[1699246800,66871.736000000004],[1699333200,66871.736000000004],[1699419600,66871.736000000004],[1699506000,66871.736000000004],[1699592400,66871.736000000004],[1699678800,66871.736000000004],[1699765200,66871.736000000004],[1699851600,66871.736000000004],[1699938000,66871.736000000004],[1700024400,66871.736000000004],[1700110800,66871.736000000004],[1700197200,66871.736000000004],[1700283600,66871.736000000004],[1700370000,66871.736000000004],[1700456400,66871.736000000004],[1700542800,66871.736000000004],[1700629200,66871.736000000004],[1700715600,66871.736000000004],[1700802000,66871.736000000004],[1700888400,66871.736000000004],[1700974800,66871.736000000004],[1701061200,66871.736000000004],[1701147600,66871.736000000004],[1701234000,66871.736000000004],[1701320400,66871.736000000004],[1701406800,66871.736000000004],[1701493200,66871.736000000004],[1701579600,66871.736000000004],[1701666000,66871.736000000004],[1701752400,66871.736000000004],[1701838800,66871.736000000004],[1701925200,66871.736000000004],[1702011600,66871.736000000004],[1702098000,66871.736000000004],[1702184400,66871.736000000004],[1702270800,66871.736000000004],[1702357200,66871.736000000004],[1702443600,66871.736000000004],[1702530000,66871.736000000004],[1702616400,66871.736000000004],[1702702800,66871.736000000004],[1702789200,66871.736000000004],[1702875600,66871.736000000004],[1702962000,66871.736000000004],[1703048400,66871.736000000004],[1703134800,66871.736000000004],[1703221200,66871.736000000004],[1703307600,66871.736000000004],[1703394000,66871.736000000004],[1703480400,66871.736000000004],[1703566800,66871.736000000004],[1703653200,66871.736000000004],[1703739600,66871.736000000004],[1703826000,66871.736000000004],[1703912400,66871.736000000004],[1703998800,66871.736000000004],[1704085200,66871.736000000004],[1704171600,66871.736000000004],[1704258000,68332.376000000004],[1704344400,68332.376000000004],[1704430800,68332.376000000004],[1704517200,68332.376000000004],[1704603600,68332.376000000004],[1704690000,68332.376000000004],[1704776400,68332.376000000004],[1704862800,68332.376000000004],[1704949200,68332.376000000004],[1705035600,68332.376000000004],[1705122000,68332.376000000004],[1705208400,68332.376000000004],[1705294800,68332.376000000004],[1705381200,68332.376000000004],[1705467600,68332.376000000004],[1705554000,68332.376000000004],[1705640400,68332.376000000004],[1705726800,68332.376000000004],[1705813200,68332.376000000004],[1705899600,68332.376000000004],[1705986000,68332.376000000004],[1706072400,68332.376000000004],[1706158800,68332.376000000004],[1706245200,68332.376000000004],[1706331600,68332.376000000004],[1706418000,68332.376000000004],[1706504400,68332.376000000004],[1706590800,68332.376000000004],[1706677200,68332.376000000004],[1706763600,68332.376000000004],[1709355600,68332.376000000004],[1709442000,68332.376000000004],[1709528400,68332.376000000004],[1709614800,69575.495999999999],[1709701200,69575.495999999999],[1709787600,69575.495999999999],[1709874000,69575.495999999999],[1709960400,69575.495999999999],[1710046800,69575.495999999999],[1710129600,69575.495999999999],[1710216000,69575.495999999999],[1710302400,69575.495999999999],[1710388800,69575.495999999999],[1710475200,69575.495999999999],[1710561600,69575.495999999999],[1710648000,69575.495999999999],[1710734400,69575.495999999999],[1710820800,69575.495999999999],[1710907200,69575.495999999999],[1710993600,69575.495999999999],[1711080000,69575.495999999999],[1711166400,69575.495999999999],[1711252800,69575.495999999999],[1711339200,69575.495999999999],[1711425600,69575.495999999999],[1711512000,69575.495999999999],[1711598400,69575.495999999999],[1711684800,69575.495999999999],[1711771200,69575.495999999999],[1711857600,69575.495999999999],[1711944000,69575.495999999999],[1712030400,69575.495999999999],[1712116800,70797.495999999999],[1714622400,70797.495999999999],[1714708800,71909.535999999993],[1714795200,71909.535999999993],[1714881600,71909.535999999993],[1714968000,71909.535999999993],[1715054400,71909.535999999993],[1715140800,71909.535999999993],[1715227200,71909.535999999993],[1715313600,71909.535999999993],[1715400000,71909.535999999993],[1715486400,71909.535999999993],[1715572800,71909.535999999993],[1715659200,71909.535999999993],[1715745600,71909.535999999993],[1715832000,71909.535999999993],[1715918400,71909.535999999993],[1716004800,71909.535999999993],[1716091200,71909.535999999993],[1716177600,71909.535999999993],[1716264000,71909.535999999993],[1716350400,71909.535999999993],[1716436800,71909.535999999993],[1716523200,71909.535999999993],[1716609600,71909.535999999993],[1716696000,71909.535999999993],[1716782400,71909.535999999993],[1716868800,71909.535999999993],[1716955200,71909.535999999993],[1717041600,71909.535999999993],[1717128000,71909.535999999993],[1717214400,71909.535999999993],[1717300800,71909.535999999993],[1717387200,71909.535999999993],[1717473600,71909.535999999993],[1717560000,73177.096000000005],[1722571200,73177.096000000005],[1722657600,74419.055999999997],[1722744000,74419.055999999997],[1722830400,74419.055999999997],[1722916800,74419.055999999997],[1723003200,74419.055999999997],[1723089600,74419.055999999997],[1723176000,74419.055999999997],[1723262400,74419.055999999997],[1723348800,74419.055999999997],[1723435200,74419.055999999997],[1723521600,74419.055999999997],[1723608000,74419.055999999997],[1723694400,74419.055999999997],[1723780800,74419.055999999997],[1723867200,74419.055999999997],[1723953600,74419.055999999997],[1724040000,74419.055999999997],[1724126400,74419.055999999997],[1724212800,74419.055999999997],[1724299200,74419.055999999997],[1724385600,74419.055999999997],[1724472000,74419.055999999997],[1724558400,74419.055999999997],[1724644800,74419.055999999997],[1724731200,74419.055999999997],[1724817600,74419.055999999997],[1724904000,74419.055999999997],[1724990400,74419.055999999997],[1725076800,74419.055999999997],[1725163200,74419.055999999997],[1725249600,74419.055999999997],[1725336000,74419.055999999997],[1725422400,74419.055999999997],[1725508800,75765.676000000007],[1727841600,75765.676000000007],[1727928000,77177.936000000002],[1728014400,77177.936000000002],[1728100800,77177.936000000002],[1728187200,77177.936000000002],[1728273600,77177.936000000002],[1728360000,77177.936000000002],[1728446400,77177.936000000002],[1728532800,77177.936000000002],[1728619200,77177.936000000002],[1728705600,77177.936000000002],[1728792000,77177.936000000002],[1728878400,77177.936000000002],[1728964800,77177.936000000002],[1729051200,77177.936000000002],[1729137600,77177.936000000002],[1729224000,77177.936000000002],[1729310400,77177.936000000002],[1729396800,77177.936000000002],[1729483200,77177.936000000002],[1729569600,77177.936000000002],[1729656000,77177.936000000002],[1729742400,77177.936000000002],[1729828800,77177.936000000002],[1729915200,77177.936000000002],[1730001600,77177.936000000002],[1730088000,77177.936000000002],[1730174400,77177.936000000002],[1730260800,77177.936000000002],[1730347200,77177.936000000002],[1730433600,77177.936000000002],[1730520000,77177.936000000002],[1730606400,77177.936000000002],[1730696400,77177.936000000002],[1730782800,77931.076000000001],[1730869200,77931.076000000001],[1730955600,77931.076000000001],[1731042000,77931.076000000001],[1731128400,77931.076000000001],[1731214800,77931.076000000001],[1731301200,77931.076000000001],[1731387600,77931.076000000001],[1731474000,77931.076000000001],[1731560400,77931.076000000001],[1731646800,77931.076000000001],[1731733200,77931.076000000001],[1731819600,77931.076000000001],[1731906000,77931.076000000001],[1731992400,77931.076000000001],[1732078800,77931.076000000001],[1732165200,77931.076000000001],[1732251600,77931.076000000001],[1732338000,77931.076000000001],[1732424400,77931.076000000001],[1732510800,77931.076000000001],[1732597200,77931.076000000001],[1732683600,77931.076000000001],[1732770000,77931.076000000001],[1732856400,77931.076000000001],[1732942800,77931.076000000001],[1733029200,77931.076000000001],[1733115600,77931.076000000001],[1733202000,77931.076000000001],[1733288400,77931.076000000001],[1733374800,77931.076000000001],[1733461200,77931.076000000001],[1733547600,77931.076000000001],[1733634000,77931.076000000001],[1733720400,77931.076000000001],[1733806800,77931.076000000001],[1733893200,77931.076000000001],[1733979600,77931.076000000001],[1734066000,77931.076000000001],[1734152400,77931.076000000001],[1734238800,77931.076000000001],[1734325200,77931.076000000001],[1734411600,77931.076000000001],[1734498000,77931.076000000001],[1734584400,77931.076000000001],[1734670800,77931.076000000001],[1734757200,77931.076000000001],[1734843600,77931.076000000001],[1734930000,77931.076000000001],[1735016400,77931.076000000001],[1735102800,77931.076000000001],[1735189200,77931.076000000001],[1735275600,77931.076000000001],[1735362000,77931.076000000001],[1735448400,77931.076000000001],[1735534800,77931.076000000001],[1735621200,77931.076000000001],[1735707600,77931.076000000001],[1735794000,77931.076000000001],[1735880400,78822.395999999993],[1735966800,78822.395999999993],[1736053200,78822.395999999993],[1736139600,78822.395999999993],[1736226000,78822.395999999993],[1736312400,78822.395999999993],[1736398800,78822.395999999993],[1736485200,78822.395999999993],[1736571600,78822.395999999993],[1736658000,78822.395999999993],[1736744400,78822.395999999993],[1736830800,78822.395999999993],[1736917200,78822.395999999993],[1737003600,78822.395999999993],[1737090000,78822.395999999993],[1737176400,78822.395999999993],[1737262800,78822.395999999993],[1737349200,78822.395999999993],[1737435600,78822.395999999993],[1737522000,78822.395999999993],[1737608400,78822.395999999993],[1737694800,78822.395999999993],[1737781200,78822.395999999993],[1737867600,78822.395999999993],[1737954000,78822.395999999993],[1738040400,78822.395999999993],[1738126800,78822.395999999993],[1738213200,78822.395999999993],[1738299600,78822.395999999993],[1738386000,78822.395999999993],[1738472400,78822.395999999993],[1738558800,78822.395999999993],[1738645200,78822.395999999993],[1738731600,79802.865999999995],[1738818000,79802.865999999995],[1738904400,79802.865999999995],[1738990800,79802.865999999995],[1739077200,79802.865999999995],[1739163600,79802.865999999995],[1739250000,79802.865999999995],[1739336400,79802.865999999995],[1739422800,79802.865999999995],[1739509200,79802.865999999995],[1739595600,79802.865999999995],[1739682000,79802.865999999995],[1739768400,79802.865999999995],[1739854800,79802.865999999995],[1739941200,79802.865999999995],[1740027600,79802.865999999995],[1740114000,79802.865999999995],[1740200400,79802.865999999995],[1740286800,79802.865999999995],[1740373200,79802.865999999995],[1740459600,79802.865999999995],[1740546000,79802.865999999995],[1740632400,79802.865999999995],[1740718800,79802.865999999995],[1740805200,79802.865999999995],[1740891600,79802.865999999995],[1740978000,79802.865999999995],[1741064400,79802.865999999995],[1741150800,79802.865999999995],[1741237200,79802.865999999995],[1741323600,79802.865999999995],[1741410000,79802.865999999995],[1741496400,79802.865999999995],[1741579200,79802.865999999995],[1741665600,79802.865999999995],[1741752000,79802.865999999995],[1741838400,79802.865999999995],[1741924800,79802.865999999995],[1742011200,79802.865999999995],[1742097600,79802.865999999995],[1742184000,79802.865999999995],[1742270400,79802.865999999995],[1742356800,79802.865999999995],[1742443200,79802.865999999995],[1742529600,79802.865999999995],[1742616000,79802.865999999995],[1742702400,79802.865999999995],[1742788800,79802.865999999995],[1742875200,79802.865999999995],[1742961600,79802.865999999995],[1743048000,79802.865999999995],[1743134400,79802.865999999995],[1743220800,79802.865999999995],[1743307200,79802.865999999995],[1743393600,79802.865999999995],[1743480000,79802.865999999995],[1743566400,79802.865999999995],[1743652800,80725.865999999995],[1746158400,80725.865999999995],[1746244800,81862.505999999994],[1746331200,81862.505999999994],[1746417600,81862.505999999994],[1746504000,81862.505999999994],[1746590400,81862.505999999994],[1746676800,81862.505999999994],[1746763200,81862.505999999994],[1746849600,81862.505999999994],[1746936000,81862.505999999994],[1747022400,81862.505999999994],[1747108800,81862.505999999994],[1747195200,81862.505999999994],[1747281600,81862.505999999994],[1747368000,81862.505999999994],[1747454400,81862.505999999994],[1747540800,81862.505999999994],[1747627200,81862.505999999994],[1747713600,81862.505999999994],[1747800000,81862.505999999994],[1747886400,81862.505999999994],[1747972800,81862.505999999994],[1748059200,81862.505999999994],[1748145600,81862.505999999994],[1748232000,81862.505999999994],[1748318400,81862.505999999994],[1748404800,81862.505999999994],[1748491200,81862.505999999994],[1748577600,81862.505999999994],[1748664000,81862.505999999994],[1748750400,81862.505999999994],[1748836800,81862.505999999994],[1748923200,81862.505999999994],[1749009600,81862.505999999994],[1749096000,81862.505999999994],[1749182400,81862.505999999994],[1749268800,81862.505999999994],[1749355200,81862.505999999994],[1749441600,81862.505999999994],[1749528000,81862.505999999994],[1749614400,81862.505999999994],[1749700800,81862.505999999994],[1749787200,81862.505999999994],[1749873600,81862.505999999994],[1749960000,81862.505999999994],[1750046400,81862.505999999994],[1750132800,81862.505999999994],[1750219200,81862.505999999994],[1750305600,81862.505999999994],[1750392000,81862.505999999994],[1750478400,81862.505999999994],[1750564800,81862.505999999994],[1750651200,81862.505999999994],[1750737600,81862.505999999994],[1750824000,81862.505999999994],[1750910400,81862.505999999994],[1750996800,81862.505999999994],[1751083200,81862.505999999994],[1751169600,81862.505999999994],[1751256000,81862.505999999994],[1751342400,81862.505999999994],[1751428800,81862.505999999994],[1751515200,81862.505999999994]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[960264000,4913.0749999999998],[960350400,4913.0749999999998],[960436800,4913.0749999999998],[960523200,4913.0749999999998],[960609600,4913.0749999999998],[960696000,4913.0749999999998],[960782400,4913.0749999999998],[960868800,4913.0749999999998],[960955200,4913.0749999999998],[961041600,4913.0749999999998],[961128000,4913.0749999999998],[961214400,4913.0749999999998],[961300800,4913.0749999999998],[961387200,4913.0749999999998],[961473600,4913.0749999999998],[961560000,4913.0749999999998],[961646400,4913.0749999999998],[961732800,4913.0749999999998],[961819200,4913.0749999999998],[961905600,4913.0749999999998],[961992000,4913.0749999999998],[962078400,4913.0749999999998],[962164800,4913.0749999999998],[962251200,4913.0749999999998],[962337600,4913.0749999999998],[962424000,4913.0749999999998],[962510400,4913.0749999999998],[962596800,4913.0749999999998],[965361600,5586.0099],[965448000,5586.0099],[965534400,5586.0099],[965620800,5586.0099],[965707200,5586.0099],[965793600,5586.0099],[965880000,5586.0099],[965966400,5586.0099],[966052800,5586.0099],[966139200,5586.0099],[966225600,5586.0099],[966312000,5586.0099],[966398400,5586.0099],[966484800,5586.0099],[966571200,5586.0099],[966657600,5586.0099],[966744000,5586.0099],[966830400,5586.0099],[966916800,5586.0099],[967003200,5586.0099],[967089600,5586.0099],[967176000,5586.0099],[967262400,5586.0099],[967348800,5586.0099],[967435200,5586.0099],[967521600,5586.0099],[967608000,5586.0099],[967694400,5586.0099],[967780800,5586.0099],[967867200,5586.0099],[967953600,5586.0099],[968040000,5586.0099],[968126400,5586.0099],[968299200,5986.5064000000002],[968385600,5986.5064000000002],[968472000,5986.5064000000002],[968558400,5986.5064000000002],[968644800,5986.5064000000002],[968731200,5986.5064000000002],[968817600,5986.5064000000002],[968904000,5986.5064000000002],[968990400,5986.5064000000002],[969076800,5986.5064000000002],[969163200,5986.5064000000002],[969249600,5986.5064000000002],[969336000,5986.5064000000002],[969422400,5986.5064000000002],[969508800,5986.5064000000002],[969595200,5986.5064000000002],[969681600,5986.5064000000002],[969768000,5986.5064000000002],[969854400,5986.5064000000002],[969940800,5986.5064000000002],[970027200,5986.5064000000002],[970113600,5986.5064000000002],[970200000,5986.5064000000002],[970286400,5986.5064000000002],[970372800,5986.5064000000002],[970459200,5986.5064000000002],[970545600,5986.5064000000002],[970632000,12023.4581],[975733200,12023.4581],[975819600,12023.4581],[975906000,12023.4581],[975992400,15156.0139],[976078800,15156.0139],[976165200,15156.0139],[976251600,15156.0139],[976338000,15156.0139],[976424400,15156.0139],[976510800,15156.0139],[976597200,15156.0139],[976683600,15156.0139],[976770000,15156.0139],[976856400,15156.0139],[976942800,15156.0139],[977029200,15156.0139],[977115600,15156.0139],[977202000,15156.0139],[977288400,15156.0139],[977374800,15156.0139],[977461200,15156.0139],[977547600,15156.0139],[977634000,15156.0139],[977720400,15156.0139],[977806800,15156.0139],[977893200,15156.0139],[977979600,15156.0139],[978066000,15156.0139],[978152400,15156.0139],[978238800,15156.0139],[978325200,15156.0139],[978411600,15156.0139],[978498000,18899.100200000001],[978584400,18899.100200000001],[978670800,18899.100200000001],[978757200,18899.100200000001],[978843600,18899.100200000001],[978930000,18899.100200000001],[979016400,18899.100200000001],[979102800,18899.100200000001],[979189200,18899.100200000001],[979275600,18899.100200000001],[979362000,18899.100200000001],[979448400,18899.100200000001],[979534800,18899.100200000001],[979621200,18899.100200000001],[979707600,18899.100200000001],[979794000,18899.100200000001],[979880400,18899.100200000001],[979966800,18899.100200000001],[980053200,18899.100200000001],[980139600,18899.100200000001],[980226000,18899.100200000001],[980312400,18899.100200000001],[980398800,18899.100200000001],[980485200,18899.100200000001],[980571600,18899.100200000001],[980658000,18899.100200000001],[980744400,18899.100200000001],[980830800,18899.100200000001],[980917200,18899.100200000001],[981003600,18899.100200000001],[981090000,18899.100200000001],[981176400,22015.5363],[981262800,22015.5363],[981349200,22015.5363],[981435600,22015.5363],[981522000,22015.5363],[981608400,22015.5363],[981694800,22015.5363],[981781200,22015.5363],[981867600,22015.5363],[981954000,22015.5363],[982040400,22015.5363],[982126800,22015.5363],[982213200,22015.5363],[982299600,22015.5363],[982386000,22015.5363],[982472400,22015.5363],[982558800,22015.5363],[982645200,22015.5363],[982731600,22015.5363],[982818000,22015.5363],[982904400,22015.5363],[982990800,22015.5363],[983077200,22015.5363],[983163600,22015.5363],[983250000,22015.5363],[983336400,22015.5363],[983422800,22015.5363],[983509200,22015.5363],[983595600,22350.8027],[983682000,22350.8027],[983768400,22350.8027],[983854800,22350.8027],[983941200,22350.8027],[984027600,22350.8027],[984114000,22350.8027],[984200400,22350.8027],[984286800,22350.8027],[984373200,22350.8027],[984459600,22350.8027],[984546000,22350.8027],[984632400,22350.8027],[984718800,22350.8027],[984805200,22350.8027],[984891600,22350.8027],[984978000,22350.8027],[985064400,22350.8027],[985150800,22350.8027],[985237200,22350.8027],[985323600,22350.8027],[985410000,22350.8027],[985496400,22350.8027],[985582800,22350.8027],[985669200,22350.8027],[985755600,22350.8027],[985842000,22350.8027],[985928400,22350.8027],[986014800,22350.8027],[986101200,22350.8027],[986184000,22350.8027],[986270400,22350.8027],[986356800,25839.147000000001],[991454400,25839.147000000001],[991540800,25839.147000000001],[991627200,25839.147000000001],[991713600,28678.0334],[991800000,28678.0334],[991886400,28678.0334],[991972800,28678.0334],[992059200,28678.0334],[992145600,28678.0334],[992232000,28678.0334],[992318400,28678.0334],[992404800,28678.0334],[992491200,28678.0334],[992577600,28678.0334],[992664000,28678.0334],[992750400,28678.0334],[992836800,28678.0334],[992923200,28678.0334],[993009600,28678.0334],[993096000,28678.0334],[993182400,28678.0334],[993268800,28678.0334],[993355200,28678.0334],[993441600,28678.0334],[993528000,28678.0334],[993614400,28678.0334],[993700800,28678.0334],[993787200,28678.0334],[993873600,28678.0334],[993960000,28678.0334],[994046400,28678.0334],[994132800,28678.0334],[994219200,28783.1168],[994305600,28783.1168],[994392000,28783.1168],[994478400,28783.1168],[994564800,28783.1168],[994651200,28783.1168],[994737600,28783.1168],[994824000,28783.1168],[994910400,28783.1168],[994996800,28783.1168],[995083200,28783.1168],[995169600,28783.1168],[995256000,28783.1168],[995342400,28783.1168],[995428800,28783.1168],[995515200,28783.1168],[995601600,28783.1168],[995688000,28783.1168],[995774400,28783.1168],[995860800,28783.1168],[995947200,28783.1168],[996033600,28783.1168],[996120000,28783.1168],[996206400,28783.1168],[996292800,28783.1168],[996379200,28783.1168],[996465600,28783.1168],[996552000,28783.1168],[996638400,28783.1168],[996724800,28783.1168],[996811200,28926.162],[996897600,28926.162],[996984000,28926.162],[997070400,28926.162],[997156800,28926.162],[997243200,28926.162],[997329600,28926.162],[997416000,28926.162],[997502400,28926.162],[997588800,28926.162],[997675200,28926.162],[997761600,28926.162],[997848000,28926.162],[997934400,28926.162],[998020800,28926.162],[998107200,28926.162],[998193600,28926.162],[998280000,28926.162],[998366400,28926.162],[998452800,28926.162],[998539200,28926.162],[998625600,28926.162],[998712000,28926.162],[998798400,28926.162],[998884800,28926.162],[998971200,28926.162],[999057600,28926.162],[999144000,28926.162],[999230400,28926.162],[999316800,28926.162],[999403200,28926.162],[999489600,28926.162],[999576000,28926.162],[999662400,28926.162],[999748800,29049.580099999999],[999835200,29049.580099999999],[999921600,29049.580099999999],[1000008000,29049.580099999999],[1000094400,29049.580099999999],[1000180800,29049.580099999999],[1000267200,29049.580099999999],[1000353600,29049.580099999999],[1000440000,29049.580099999999],[1000526400,29049.580099999999],[1000612800,29049.580099999999],[1000699200,29049.580099999999],[1000785600,29049.580099999999],[1000872000,29049.580099999999],[1000958400,29049.580099999999],[1001044800,29049.580099999999],[1001131200,29049.580099999999],[1001217600,29049.580099999999],[1001304000,29049.580099999999],[1001390400,29049.580099999999],[1001476800,29049.580099999999],[1001563200,29049.580099999999],[1001649600,29049.580099999999],[1001736000,29049.580099999999],[1001822400,29049.580099999999],[1001908800,29049.580099999999],[1001995200,29049.580099999999],[1002081600,29383.856],[1002168000,29383.856],[1002254400,29383.856],[1002340800,29383.856],[1002427200,29383.856],[1002513600,29383.856],[1002600000,29383.856],[1002686400,29383.856],[1002772800,29383.856],[1002859200,29383.856],[1002945600,29383.856],[1003032000,29383.856],[1003118400,29383.856],[1003204800,29383.856],[1003291200,29383.856],[1003377600,29383.856],[1003464000,29383.856],[1003550400,29383.856],[1003636800,29383.856],[1003723200,29383.856],[1003809600,29383.856],[1003896000,29383.856],[1003982400,29383.856],[1004068800,29383.856],[1004155200,29383.856],[1004241600,29383.856],[1004331600,29383.856],[1004418000,29383.856],[1004504400,29383.856],[1004590800,29383.856],[1004677200,29383.856],[1004763600,29722.424500000001],[1004850000,29722.424500000001],[1004936400,29722.424500000001],[1005022800,29722.424500000001],[1005109200,29722.424500000001],[1005195600,29722.424500000001],[1005282000,29722.424500000001],[1005368400,29722.424500000001],[1005454800,29722.424500000001],[1005541200,29722.424500000001],[1005627600,29722.424500000001],[1005714000,29722.424500000001],[1005800400,29722.424500000001],[1005886800,29722.424500000001],[1005973200,29722.424500000001],[1006059600,29722.424500000001],[1006146000,29722.424500000001],[1006232400,29722.424500000001],[1006318800,29722.424500000001],[1006405200,29722.424500000001],[1006491600,29722.424500000001],[1006578000,29722.424500000001],[1006664400,29722.424500000001],[1006750800,29722.424500000001],[1006837200,29722.424500000001],[1006923600,29722.424500000001],[1007010000,29722.424500000001],[1007096400,29722.424500000001],[1007182800,29722.424500000001],[1007269200,29722.424500000001],[1007355600,29722.424500000001],[1007442000,29722.424500000001],[1007528400,29839.778399999999],[1007614800,29839.778399999999],[1007701200,29839.778399999999],[1007787600,29839.778399999999],[1007874000,29839.778399999999],[1007960400,29839.778399999999],[1008046800,29839.778399999999],[1008133200,29839.778399999999],[1008219600,29839.778399999999],[1008306000,29839.778399999999],[1008392400,29839.778399999999],[1008478800,29839.778399999999],[1008565200,29839.778399999999],[1008651600,29839.778399999999],[1008738000,29839.778399999999],[1008824400,29839.778399999999],[1008910800,29839.778399999999],[1008997200,29839.778399999999],[1009083600,29839.778399999999],[1009170000,29839.778399999999],[1009256400,29839.778399999999],[1009342800,29839.778399999999],[1009429200,29839.778399999999],[1009515600,29839.778399999999],[1009602000,29839.778399999999],[1009688400,29839.778399999999],[1009774800,29839.778399999999],[1009861200,29839.778399999999],[1009947600,29839.778399999999],[1010034000,32509.983400000001],[1010120400,32509.983400000001],[1010206800,32509.983400000001],[1010293200,32509.983400000001],[1010379600,32509.983400000001],[1010466000,32509.983400000001],[1010552400,32509.983400000001],[1010638800,32509.983400000001],[1010725200,32509.983400000001],[1010811600,32509.983400000001],[1010898000,32509.983400000001],[1010984400,32509.983400000001],[1011070800,32509.983400000001],[1011157200,32509.983400000001],[1011243600,32509.983400000001],[1011330000,32509.983400000001],[1011416400,32509.983400000001],[1011502800,32509.983400000001],[1011589200,32509.983400000001],[1011675600,32509.983400000001],[1011762000,32509.983400000001],[1011848400,32509.983400000001],[1011934800,32509.983400000001],[1012021200,32509.983400000001],[1012107600,32509.983400000001],[1012194000,32509.983400000001],[1012280400,32509.983400000001],[1012366800,32509.983400000001],[1012453200,32509.983400000001],[1012539600,32509.983400000001],[1025582400,32509.983400000001],[1025668800,35601.230799999998],[1025755200,35601.230799999998],[1025841600,35601.230799999998],[1025928000,35601.230799999998],[1026014400,35601.230799999998],[1026100800,35601.230799999998],[1026187200,35601.230799999998],[1026273600,35601.230799999998],[1026360000,35601.230799999998],[1026446400,35601.230799999998],[1026532800,35601.230799999998],[1026619200,35601.230799999998],[1026705600,35601.230799999998],[1026792000,35601.230799999998],[1026878400,35601.230799999998],[1026964800,35601.230799999998],[1027051200,35601.230799999998],[1027137600,35601.230799999998],[1027224000,35601.230799999998],[1027310400,35601.230799999998],[1027396800,35601.230799999998],[1027483200,35601.230799999998],[1027569600,35601.230799999998],[1027656000,35601.230799999998],[1027742400,35601.230799999998],[1027828800,35601.230799999998],[1027915200,35601.230799999998],[1028001600,35601.230799999998],[1028088000,35601.230799999998],[1028174400,35601.230799999998],[1028260800,35601.230799999998],[1028347200,38699.286999999997],[1028433600,38699.286999999997],[1028520000,38699.286999999997],[1044334800,38699.286999999997],[1044421200,41542.582199999997],[1044507600,41542.582199999997],[1044594000,41542.582199999997],[1044680400,41542.582199999997],[1044766800,41542.582199999997],[1044853200,41542.582199999997],[1044939600,41542.582199999997],[1045026000,41542.582199999997],[1045112400,41542.582199999997],[1045198800,41542.582199999997],[1045285200,41542.582199999997],[1045371600,41542.582199999997],[1045458000,41542.582199999997],[1045544400,41542.582199999997],[1045630800,41542.582199999997],[1045717200,41542.582199999997],[1045803600,41542.582199999997],[1045890000,41542.582199999997],[1045976400,41542.582199999997],[1046062800,41542.582199999997],[1046149200,41542.582199999997],[1046235600,41542.582199999997],[1046322000,41542.582199999997],[1046408400,41542.582199999997],[1046494800,41542.582199999997],[1046581200,41542.582199999997],[1046667600,41542.582199999997],[1046754000,41542.582199999997],[1046840400,44428.845300000001],[1054612800,44428.845300000001],[1054699200,46836.624600000003],[1054785600,46836.624600000003],[1054872000,46836.624600000003],[1054958400,46836.624600000003],[1055044800,46836.624600000003],[1055131200,46836.624600000003],[1055217600,46836.624600000003],[1055304000,46836.624600000003],[1055390400,46836.624600000003],[1055476800,46836.624600000003],[1055563200,46836.624600000003],[1055649600,46836.624600000003],[1055736000,46836.624600000003],[1055822400,46836.624600000003],[1055908800,46836.624600000003],[1055995200,46836.624600000003],[1056081600,46836.624600000003],[1056168000,46836.624600000003],[1056254400,46836.624600000003],[1056340800,46836.624600000003],[1056427200,46836.624600000003],[1056513600,46836.624600000003],[1056600000,46836.624600000003],[1056686400,46836.624600000003],[1056772800,46836.624600000003],[1056859200,46836.624600000003],[1056945600,46836.624600000003],[1057032000,46836.624600000003],[1057118400,46836.624600000003],[1057204800,49527.339999999997],[1062561600,49527.339999999997],[1062648000,51795.506300000001],[1062734400,51795.506300000001],[1062820800,51795.506300000001],[1062907200,51795.506300000001],[1062993600,51795.506300000001],[1063080000,51795.506300000001],[1063166400,51795.506300000001],[1063252800,51795.506300000001],[1063339200,51795.506300000001],[1063425600,51795.506300000001],[1063512000,51795.506300000001],[1063598400,51795.506300000001],[1063684800,51795.506300000001],[1063771200,51795.506300000001],[1063857600,51795.506300000001],[1063944000,51795.506300000001],[1064030400,51795.506300000001],[1064116800,51795.506300000001],[1064203200,51795.506300000001],[1064289600,51795.506300000001],[1064376000,51795.506300000001],[1064462400,51795.506300000001],[1064548800,51795.506300000001],[1064635200,51795.506300000001],[1064721600,51795.506300000001],[1064808000,51795.506300000001],[1064894400,51795.506300000001],[1064980800,51795.506300000001],[1065067200,51795.506300000001],[1065153600,54250.056299999997],[1117684800,54250.056299999997],[1117771200,56414.145600000003],[1117857600,56414.145600000003],[1117944000,56414.145600000003],[1118030400,56414.145600000003],[1118116800,56414.145600000003],[1118203200,56414.145600000003],[1118289600,56414.145600000003],[1118376000,56414.145600000003],[1118462400,56414.145600000003],[1118548800,56414.145600000003],[1118635200,56414.145600000003],[1118721600,56414.145600000003],[1118808000,56414.145600000003],[1118894400,56414.145600000003],[1118980800,56414.145600000003],[1119067200,56414.145600000003],[1119153600,56414.145600000003],[1119240000,56414.145600000003],[1119326400,56414.145600000003],[1119412800,56414.145600000003],[1119499200,56414.145600000003],[1119585600,56414.145600000003],[1119672000,56414.145600000003],[1119758400,56414.145600000003],[1119844800,56414.145600000003],[1119931200,56414.145600000003],[1120017600,56414.145600000003],[1120104000,56414.145600000003],[1120190400,56414.145600000003],[1120276800,56414.145600000003],[1120363200,56414.145600000003],[1120449600,56414.145600000003],[1120536000,56414.145600000003],[1120622400,56560.209799999997],[1120708800,56560.209799999997],[1120795200,56560.209799999997],[1120881600,56560.209799999997],[1120968000,56560.209799999997],[1121054400,56560.209799999997],[1121140800,56560.209799999997],[1121227200,56560.209799999997],[1121313600,56560.209799999997],[1121400000,56560.209799999997],[1121486400,56560.209799999997],[1121572800,56560.209799999997],[1121659200,56560.209799999997],[1121745600,56560.209799999997],[1121832000,56560.209799999997],[1121918400,56560.209799999997],[1122004800,56560.209799999997],[1122091200,56560.209799999997],[1122177600,56560.209799999997],[1122264000,56560.209799999997],[1122350400,56560.209799999997],[1122436800,56560.209799999997],[1122523200,56560.209799999997],[1122609600,56560.209799999997],[1122696000,56560.209799999997],[1122782400,56560.209799999997],[1122868800,56560.209799999997],[1122955200,56560.209799999997],[1123041600,56651.688699999999],[1123128000,56651.688699999999],[1123214400,56651.688699999999],[1123300800,56651.688699999999],[1123387200,56651.688699999999],[1123473600,56651.688699999999],[1123560000,56651.688699999999],[1123646400,56651.688699999999],[1123732800,56651.688699999999],[1123819200,56651.688699999999],[1123905600,56651.688699999999],[1123992000,56651.688699999999],[1124078400,56651.688699999999],[1124164800,56651.688699999999],[1124251200,56651.688699999999],[1124337600,56651.688699999999],[1124424000,56651.688699999999],[1124510400,56651.688699999999],[1124596800,56651.688699999999],[1124683200,56651.688699999999],[1124769600,56651.688699999999],[1124856000,56651.688699999999],[1124942400,56651.688699999999],[1125028800,56651.688699999999],[1125115200,56651.688699999999],[1125201600,56651.688699999999],[1125288000,56651.688699999999],[1125374400,56651.688699999999],[1125460800,56651.688699999999],[1125547200,56651.688699999999],[1125633600,56651.688699999999],[1125720000,59008.689599999998],[1125806400,59008.689599999998],[1125892800,59008.689599999998],[1125979200,59008.689599999998],[1128398400,59008.689599999998],[1128484800,61476.828800000003],[1128571200,61476.828800000003],[1128657600,61476.828800000003],[1128744000,61476.828800000003],[1128830400,61476.828800000003],[1128916800,61476.828800000003],[1129003200,61476.828800000003],[1129089600,61476.828800000003],[1129176000,61476.828800000003],[1129262400,61476.828800000003],[1129348800,61476.828800000003],[1129435200,61476.828800000003],[1129521600,61476.828800000003],[1129608000,61476.828800000003],[1129694400,61476.828800000003],[1129780800,61476.828800000003],[1129867200,61476.828800000003],[1129953600,61476.828800000003],[1130040000,61476.828800000003],[1130126400,61476.828800000003],[1130212800,61476.828800000003],[1130299200,61476.828800000003],[1130385600,61476.828800000003],[1130472000,61476.828800000003],[1130558400,61476.828800000003],[1130644800,61476.828800000003],[1130734800,61476.828800000003],[1130821200,61476.828800000003],[1130907600,61476.828800000003],[1130994000,61656.879699999998],[1131080400,61656.879699999998],[1131166800,61656.879699999998],[1131253200,61656.879699999998],[1131339600,61656.879699999998],[1131426000,61656.879699999998],[1131512400,61656.879699999998],[1131598800,61656.879699999998],[1131685200,61656.879699999998],[1131771600,61656.879699999998],[1131858000,61656.879699999998],[1131944400,61656.879699999998],[1132030800,61656.879699999998],[1132117200,61656.879699999998],[1132203600,61656.879699999998],[1132290000,61656.879699999998],[1132376400,61656.879699999998],[1132462800,61656.879699999998],[1132549200,61656.879699999998],[1132635600,61656.879699999998],[1132722000,61656.879699999998],[1132808400,61656.879699999998],[1132894800,61656.879699999998],[1132981200,61656.879699999998],[1133067600,61656.879699999998],[1133154000,61656.879699999998],[1133240400,61656.879699999998],[1133326800,61656.879699999998],[1133413200,61656.879699999998],[1133499600,61656.879699999998],[1133586000,61705.034599999999],[1133672400,61705.034599999999],[1133758800,61705.034599999999],[1133845200,61705.034599999999],[1133931600,61705.034599999999],[1134018000,61705.034599999999],[1134104400,61705.034599999999],[1134190800,61705.034599999999],[1134277200,61705.034599999999],[1134363600,61705.034599999999],[1134450000,61705.034599999999],[1134536400,61705.034599999999],[1134622800,61705.034599999999],[1134709200,61705.034599999999],[1134795600,61705.034599999999],[1134882000,61705.034599999999],[1134968400,61705.034599999999],[1135054800,61705.034599999999],[1135141200,61705.034599999999],[1135227600,61705.034599999999],[1135314000,61705.034599999999],[1135400400,61705.034599999999],[1135486800,61705.034599999999],[1135573200,61705.034599999999],[1135659600,61705.034599999999],[1135746000,61705.034599999999],[1135832400,61705.034599999999],[1135918800,61705.034599999999],[1136005200,61705.034599999999],[1136091600,61705.034599999999],[1136178000,61705.034599999999],[1136264400,61705.034599999999],[1136350800,64075.268499999998],[1136437200,64075.268499999998],[1136523600,64075.268499999998],[1136610000,64075.268499999998],[1136696400,64075.268499999998],[1136782800,64075.268499999998],[1136869200,64075.268499999998],[1136955600,64075.268499999998],[1137042000,64075.268499999998],[1137128400,64075.268499999998],[1137214800,64075.268499999998],[1137301200,64075.268499999998],[1137387600,64075.268499999998],[1137474000,64075.268499999998],[1137560400,64075.268499999998],[1137646800,64075.268499999998],[1137733200,64075.268499999998],[1137819600,64075.268499999998],[1137906000,64075.268499999998],[1137992400,64075.268499999998],[1138078800,64075.268499999998],[1138165200,64075.268499999998],[1138251600,64075.268499999998],[1138338000,64075.268499999998],[1138424400,64075.268499999998],[1138510800,64075.268499999998],[1138597200,64075.268499999998],[1138683600,64075.268499999998],[1138770000,64075.268499999998],[1280808000,64075.268499999998],[1280894400,64075.268499999998],[1280980800,64075.268499999998],[1281067200,64075.268499999998],[1281153600,64075.268499999998],[1281240000,64075.268499999998],[1281326400,64075.268499999998],[1281412800,64075.268499999998],[1281499200,64075.268499999998],[1281585600,64075.268499999998],[1281672000,64075.268499999998],[1281758400,64075.268499999998],[1281844800,64075.268499999998],[1281931200,64075.268499999998],[1282017600,64075.268499999998],[1282104000,64075.268499999998],[1282190400,64075.268499999998],[1282276800,64075.268499999998],[1282363200,64075.268499999998],[1282449600,64075.268499999998],[1282536000,64075.268499999998],[1282622400,64075.268499999998],[1282708800,64075.268499999998],[1282795200,64075.268499999998],[1282881600,64075.268499999998],[1282968000,64075.268499999998],[1283054400,64075.268499999998],[1283140800,64075.268499999998],[1283227200,64075.268499999998],[1283313600,64075.268499999998],[1285992000,64075.268499999998],[1286078400,64075.268499999998],[1286164800,64075.268499999998],[1286251200,65536.541800000006],[1286337600,65536.541800000006],[1286424000,65536.541800000006],[1286510400,65536.541800000006],[1286596800,65536.541800000006],[1286683200,65536.541800000006],[1286769600,65536.541800000006],[1286856000,65536.541800000006],[1286942400,65536.541800000006],[1287028800,65536.541800000006],[1287115200,65536.541800000006],[1287201600,65536.541800000006],[1287288000,65536.541800000006],[1287374400,65536.541800000006],[1287460800,65536.541800000006],[1287547200,65536.541800000006],[1287633600,65536.541800000006],[1287720000,65536.541800000006],[1287806400,65536.541800000006],[1287892800,65536.541800000006],[1287979200,65536.541800000006],[1288065600,65536.541800000006],[1288152000,65536.541800000006],[1288238400,65536.541800000006],[1288324800,65536.541800000006],[1288411200,65536.541800000006],[1288497600,65536.541800000006],[1288584000,65536.541800000006],[1288670400,65536.541800000006],[1288756800,65660.974799999996],[1288843200,65660.974799999996],[1288929600,65660.974799999996],[1289016000,65660.974799999996],[1289102400,65660.974799999996],[1289192400,65660.974799999996],[1289278800,65660.974799999996],[1289365200,65660.974799999996],[1289451600,65660.974799999996],[1289538000,65660.974799999996],[1289624400,65660.974799999996],[1289710800,65660.974799999996],[1289797200,65660.974799999996],[1289883600,65660.974799999996],[1289970000,65660.974799999996],[1290056400,65660.974799999996],[1290142800,65660.974799999996],[1290229200,65660.974799999996],[1290315600,65660.974799999996],[1290402000,65660.974799999996],[1290488400,65660.974799999996],[1290574800,65660.974799999996],[1290661200,65660.974799999996],[1290747600,65660.974799999996],[1290834000,65660.974799999996],[1290920400,65660.974799999996],[1291006800,65660.974799999996],[1291093200,65660.974799999996],[1291179600,65660.974799999996],[1291266000,65660.974799999996],[1291352400,65749.536200000002],[1291438800,65749.536200000002],[1291525200,65749.536200000002],[1291611600,65749.536200000002],[1291698000,65749.536200000002],[1291784400,65749.536200000002],[1291870800,65749.536200000002],[1291957200,65749.536200000002],[1292043600,65749.536200000002],[1292130000,65749.536200000002],[1292216400,65749.536200000002],[1292302800,65749.536200000002],[1292389200,65749.536200000002],[1292475600,65749.536200000002],[1292562000,65749.536200000002],[1292648400,65749.536200000002],[1292734800,65749.536200000002],[1292821200,65749.536200000002],[1292907600,65749.536200000002],[1292994000,65749.536200000002],[1293080400,65749.536200000002],[1293166800,65749.536200000002],[1293253200,65749.536200000002],[1293339600,65749.536200000002],[1293426000,65749.536200000002],[1293512400,65749.536200000002],[1293598800,65749.536200000002],[1293685200,65749.536200000002],[1293771600,65749.536200000002],[1293858000,65749.536200000002],[1293944400,65749.536200000002],[1294030800,65749.536200000002],[1294117200,67255.650800000003],[1294203600,67255.650800000003],[1294290000,67255.650800000003],[1294376400,67255.650800000003],[1294462800,67255.650800000003],[1294549200,67255.650800000003],[1294635600,67255.650800000003],[1294722000,67255.650800000003],[1294808400,67255.650800000003],[1294894800,67255.650800000003],[1294981200,67255.650800000003],[1295067600,67255.650800000003],[1295154000,67255.650800000003],[1295240400,67255.650800000003],[1295326800,67255.650800000003],[1295413200,67255.650800000003],[1295499600,67255.650800000003],[1295586000,67255.650800000003],[1295672400,67255.650800000003],[1295758800,67255.650800000003],[1295845200,67255.650800000003],[1295931600,67255.650800000003],[1296018000,67255.650800000003],[1296104400,67255.650800000003],[1296190800,67255.650800000003],[1296277200,67255.650800000003],[1296363600,67255.650800000003],[1296450000,67255.650800000003],[1296536400,67255.650800000003],[1320206400,67255.650800000003],[1320292800,67255.650800000003],[1320379200,67255.650800000003],[1320465600,67255.650800000003],[1320552000,67255.650800000003],[1320642000,67255.650800000003],[1320728400,67255.650800000003],[1320814800,67255.650800000003],[1320901200,67255.650800000003],[1320987600,67255.650800000003],[1321074000,67255.650800000003],[1321160400,67255.650800000003],[1321246800,67255.650800000003],[1321333200,67255.650800000003],[1321419600,67255.650800000003],[1321506000,67255.650800000003],[1321592400,67255.650800000003],[1321678800,67255.650800000003],[1321765200,67255.650800000003],[1321851600,67255.650800000003],[1321938000,67255.650800000003],[1322024400,67255.650800000003],[1322110800,67255.650800000003],[1322197200,67255.650800000003],[1322283600,67255.650800000003],[1322370000,67255.650800000003],[1322456400,67255.650800000003],[1322542800,67255.650800000003],[1322629200,67255.650800000003],[1322715600,67255.650800000003],[1328158800,67255.650800000003],[1328245200,68618.673800000004],[1328331600,68618.673800000004],[1328418000,68618.673800000004],[1328504400,68618.673800000004],[1328590800,68618.673800000004],[1328677200,68618.673800000004],[1328763600,68618.673800000004],[1328850000,68618.673800000004],[1328936400,68618.673800000004],[1329022800,68618.673800000004],[1329109200,68618.673800000004],[1329195600,68618.673800000004],[1329282000,68618.673800000004],[1329368400,68618.673800000004],[1329454800,68618.673800000004],[1329541200,68618.673800000004],[1329627600,68618.673800000004],[1329714000,68618.673800000004],[1329800400,68618.673800000004],[1329886800,68618.673800000004],[1329973200,68618.673800000004],[1330059600,68618.673800000004],[1330146000,68618.673800000004],[1330232400,68618.673800000004],[1330318800,68618.673800000004],[1330405200,68618.673800000004],[1330491600,68618.673800000004],[1330578000,68618.673800000004],[1330664400,68618.673800000004],[1330750800,70051.901599999997],[1330837200,70051.901599999997],[1330923600,70051.901599999997],[1341288000,70051.901599999997],[1341374400,71622.067500000005],[1341460800,71622.067500000005],[1341547200,71622.067500000005],[1341633600,71622.067500000005],[1341720000,71622.067500000005],[1341806400,71622.067500000005],[1341892800,71622.067500000005],[1341979200,71622.067500000005],[1342065600,71622.067500000005],[1342152000,71622.067500000005],[1342238400,71622.067500000005],[1342324800,71622.067500000005],[1342411200,71622.067500000005],[1342497600,71622.067500000005],[1342584000,71622.067500000005],[1342670400,71622.067500000005],[1342756800,71622.067500000005],[1342843200,71622.067500000005],[1342929600,71622.067500000005],[1343016000,71622.067500000005],[1343102400,71622.067500000005],[1343188800,71622.067500000005],[1343275200,71622.067500000005],[1343361600,71622.067500000005],[1343448000,71622.067500000005],[1343534400,71622.067500000005],[1343620800,71622.067500000005],[1343707200,71622.067500000005],[1343793600,71622.067500000005],[1343880000,71622.067500000005],[1343966400,71638.232300000003],[1344052800,71638.232300000003],[1344139200,71638.232300000003],[1344225600,71638.232300000003],[1344312000,71638.232300000003],[1344398400,71638.232300000003],[1344484800,71638.232300000003],[1344571200,71638.232300000003],[1344657600,71638.232300000003],[1344744000,71638.232300000003],[1344830400,71638.232300000003],[1344916800,71638.232300000003],[1345003200,71638.232300000003],[1345089600,71638.232300000003],[1345176000,71638.232300000003],[1345262400,71638.232300000003],[1345348800,71638.232300000003],[1345435200,71638.232300000003],[1345521600,71638.232300000003],[1345608000,71638.232300000003],[1345694400,71638.232300000003],[1345780800,71638.232300000003],[1345867200,71638.232300000003],[1345953600,71638.232300000003],[1346040000,71638.232300000003],[1346126400,71638.232300000003],[1346212800,71638.232300000003],[1346299200,71638.232300000003],[1346385600,71638.232300000003],[1346472000,71638.232300000003],[1346558400,71638.232300000003],[1346644800,71638.232300000003],[1346731200,71638.232300000003],[1346817600,71638.232300000003],[1346904000,71684.635899999994],[1346990400,71684.635899999994],[1347076800,71684.635899999994],[1347163200,71684.635899999994],[1347249600,71684.635899999994],[1347336000,71684.635899999994],[1347422400,71684.635899999994],[1347508800,71684.635899999994],[1347595200,71684.635899999994],[1347681600,71684.635899999994],[1347768000,71684.635899999994],[1347854400,71684.635899999994],[1347940800,71684.635899999994],[1348027200,71684.635899999994],[1348113600,71684.635899999994],[1348200000,71684.635899999994],[1348286400,71684.635899999994],[1348372800,71684.635899999994],[1348459200,71684.635899999994],[1348545600,71684.635899999994],[1348632000,71684.635899999994],[1348718400,71684.635899999994],[1348804800,71684.635899999994],[1348891200,71684.635899999994],[1348977600,71684.635899999994],[1349064000,71684.635899999994],[1349150400,71684.635899999994],[1349236800,73253.999200000006],[1372737600,73253.999200000006],[1372824000,74908.201000000001],[1372910400,74908.201000000001],[1372996800,74908.201000000001],[1373083200,74908.201000000001],[1373169600,74908.201000000001],[1373256000,74908.201000000001],[1373342400,74908.201000000001],[1373428800,74908.201000000001],[1373515200,74908.201000000001],[1373601600,74908.201000000001],[1373688000,74908.201000000001],[1373774400,74908.201000000001],[1373860800,74908.201000000001],[1373947200,74908.201000000001],[1374033600,74908.201000000001],[1374120000,74908.201000000001],[1374206400,74908.201000000001],[1374292800,74908.201000000001],[1374379200,74908.201000000001],[1374465600,74908.201000000001],[1374552000,74908.201000000001],[1374638400,74908.201000000001],[1374724800,74908.201000000001],[1374811200,74908.201000000001],[1374897600,74908.201000000001],[1374984000,74908.201000000001],[1375070400,74908.201000000001],[1375156800,74908.201000000001],[1375243200,74908.201000000001],[1375329600,74908.201000000001],[1375416000,74908.201000000001],[1375502400,74975.454100000003],[1375588800,74975.454100000003],[1375675200,74975.454100000003],[1375761600,74975.454100000003],[1375848000,74975.454100000003],[1375934400,74975.454100000003],[1376020800,74975.454100000003],[1376107200,74975.454100000003],[1376193600,74975.454100000003],[1376280000,74975.454100000003],[1376366400,74975.454100000003],[1376452800,74975.454100000003],[1376539200,74975.454100000003],[1376625600,74975.454100000003],[1376712000,74975.454100000003],[1376798400,74975.454100000003],[1376884800,74975.454100000003],[1376971200,74975.454100000003],[1377057600,74975.454100000003],[1377144000,74975.454100000003],[1377230400,74975.454100000003],[1377316800,74975.454100000003],[1377403200,74975.454100000003],[1377489600,74975.454100000003],[1377576000,74975.454100000003],[1377662400,74975.454100000003],[1377748800,74975.454100000003],[1377835200,74975.454100000003],[1377921600,74975.454100000003],[1378008000,74975.454100000003],[1378094400,74975.454100000003],[1378180800,74975.454100000003],[1378267200,74975.454100000003],[1378353600,75039.392800000001],[1378440000,75039.392800000001],[1378526400,75039.392800000001],[1378612800,75039.392800000001],[1378699200,75039.392800000001],[1378785600,75039.392800000001],[1378872000,75039.392800000001],[1378958400,75039.392800000001],[1379044800,75039.392800000001],[1379131200,75039.392800000001],[1379217600,75039.392800000001],[1379304000,75039.392800000001],[1379390400,75039.392800000001],[1379476800,75039.392800000001],[1379563200,75039.392800000001],[1379649600,75039.392800000001],[1379736000,75039.392800000001],[1379822400,75039.392800000001],[1379908800,75039.392800000001],[1379995200,75039.392800000001],[1380081600,75039.392800000001],[1380168000,75039.392800000001],[1380254400,75039.392800000001],[1380340800,75039.392800000001],[1380427200,75039.392800000001],[1380513600,75039.392800000001],[1380600000,75039.392800000001],[1380686400,75039.392800000001],[1380772800,75072.607900000003],[1380859200,75072.607900000003],[1380945600,75072.607900000003],[1381032000,75072.607900000003],[1381118400,75072.607900000003],[1381204800,75072.607900000003],[1381291200,75072.607900000003],[1381377600,75072.607900000003],[1381464000,75072.607900000003],[1381550400,75072.607900000003],[1381636800,75072.607900000003],[1381723200,75072.607900000003],[1381809600,75072.607900000003],[1381896000,75072.607900000003],[1381982400,75072.607900000003],[1382068800,75072.607900000003],[1382155200,75072.607900000003],[1382241600,75072.607900000003],[1382328000,75072.607900000003],[1382414400,75072.607900000003],[1382500800,75072.607900000003],[1382587200,75072.607900000003],[1382673600,75072.607900000003],[1382760000,75072.607900000003],[1382846400,75072.607900000003],[1382932800,75072.607900000003],[1383019200,75072.607900000003],[1383105600,75072.607900000003],[1383192000,75072.607900000003],[1383278400,75072.607900000003],[1383364800,75072.607900000003],[1383451200,75072.607900000003],[1383541200,75072.607900000003],[1383627600,77036.121899999998],[1415077200,77036.121899999998],[1415163600,77036.121899999998],[1415250000,77036.121899999998],[1415336400,77036.121899999998],[1415422800,77036.121899999998],[1415509200,77036.121899999998],[1415595600,77036.121899999998],[1415682000,77036.121899999998],[1415768400,77036.121899999998],[1415854800,77036.121899999998],[1415941200,77036.121899999998],[1416027600,77036.121899999998],[1416114000,77036.121899999998],[1416200400,77036.121899999998],[1416286800,77036.121899999998],[1416373200,77036.121899999998],[1416459600,77036.121899999998],[1416546000,77036.121899999998],[1416632400,77036.121899999998],[1416718800,77036.121899999998],[1416805200,77036.121899999998],[1416891600,77036.121899999998],[1416978000,77036.121899999998],[1417064400,77036.121899999998],[1417150800,77036.121899999998],[1417237200,77036.121899999998],[1417323600,77036.121899999998],[1417410000,77036.121899999998],[1417496400,77036.121899999998],[1417582800,78609.630399999995],[1417669200,78609.630399999995],[1417755600,78609.630399999995],[1417842000,78609.630399999995],[1417928400,78609.630399999995],[1418014800,78609.630399999995],[1418101200,78609.630399999995],[1418187600,78609.630399999995],[1418274000,78609.630399999995],[1418360400,78609.630399999995],[1418446800,78609.630399999995],[1418533200,78609.630399999995],[1418619600,78609.630399999995],[1418706000,78609.630399999995],[1418792400,78609.630399999995],[1418878800,78609.630399999995],[1418965200,78609.630399999995],[1419051600,78609.630399999995],[1419138000,78609.630399999995],[1419224400,78609.630399999995],[1419310800,78609.630399999995],[1419397200,78609.630399999995],[1419483600,78609.630399999995],[1419570000,78609.630399999995],[1419656400,78609.630399999995],[1419742800,78609.630399999995],[1419829200,78609.630399999995],[1419915600,78609.630399999995],[1420002000,78609.630399999995],[1420088400,78609.630399999995],[1420174800,78609.630399999995],[1420261200,80165.388099999996],[1420347600,80165.388099999996],[1420434000,80165.388099999996],[1420520400,80165.388099999996],[1420606800,80165.388099999996],[1420693200,80165.388099999996],[1420779600,80165.388099999996],[1420866000,80165.388099999996],[1420952400,80165.388099999996],[1421038800,80165.388099999996],[1421125200,80165.388099999996],[1421211600,80165.388099999996],[1421298000,80165.388099999996],[1421384400,80165.388099999996],[1421470800,80165.388099999996],[1421557200,80165.388099999996],[1421643600,80165.388099999996],[1421730000,80165.388099999996],[1421816400,80165.388099999996],[1421902800,80165.388099999996],[1421989200,80165.388099999996],[1422075600,80165.388099999996],[1422162000,80165.388099999996],[1422248400,80165.388099999996],[1422334800,80165.388099999996],[1422421200,80165.388099999996],[1422507600,80165.388099999996],[1422594000,80165.388099999996],[1422680400,80165.388099999996],[1422766800,80165.388099999996],[1422853200,80165.388099999996],[1422939600,80165.388099999996],[1423026000,81758.721399999995],[1423112400,81758.721399999995],[1423198800,81758.721399999995],[1423285200,81758.721399999995],[1423371600,81758.721399999995],[1423458000,81758.721399999995],[1423544400,81758.721399999995],[1423630800,81758.721399999995],[1423717200,81758.721399999995],[1423803600,81758.721399999995],[1423890000,81758.721399999995],[1423976400,81758.721399999995],[1424062800,81758.721399999995],[1424149200,81758.721399999995],[1424235600,81758.721399999995],[1424322000,81758.721399999995],[1424408400,81758.721399999995],[1424494800,81758.721399999995],[1424581200,81758.721399999995],[1424667600,81758.721399999995],[1424754000,81758.721399999995],[1424840400,81758.721399999995],[1424926800,81758.721399999995],[1425013200,81758.721399999995],[1425099600,81758.721399999995],[1425186000,81758.721399999995],[1425272400,81758.721399999995],[1425358800,81758.721399999995],[1425445200,81845.046600000001],[1425531600,81845.046600000001],[1425618000,81845.046600000001],[1425704400,81845.046600000001],[1425790800,81845.046600000001],[1425873600,81845.046600000001],[1425960000,81845.046600000001],[1426046400,81845.046600000001],[1426132800,81845.046600000001],[1426219200,81845.046600000001],[1426305600,81845.046600000001],[1426392000,81845.046600000001],[1426478400,81845.046600000001],[1426564800,81845.046600000001],[1426651200,81845.046600000001],[1426737600,81845.046600000001],[1426824000,81845.046600000001],[1426910400,81845.046600000001],[1426996800,81845.046600000001],[1427083200,81845.046600000001],[1427169600,81845.046600000001],[1427256000,81845.046600000001],[1427342400,81845.046600000001],[1427428800,81845.046600000001],[1427515200,81845.046600000001],[1427601600,81845.046600000001],[1427688000,81845.046600000001],[1427774400,81845.046600000001],[1427860800,81845.046600000001],[1427947200,81845.046600000001],[1428033600,83271.003599999996],[1428120000,83271.003599999996],[1428206400,83271.003599999996],[1428292800,83271.003599999996],[1441166400,83271.003599999996],[1441252800,85019.888200000001],[1441339200,85019.888200000001],[1441425600,85019.888200000001],[1441512000,85019.888200000001],[1441598400,85019.888200000001],[1441684800,85019.888200000001],[1441771200,85019.888200000001],[1441857600,85019.888200000001],[1441944000,85019.888200000001],[1442030400,85019.888200000001],[1442116800,85019.888200000001],[1442203200,85019.888200000001],[1442289600,85019.888200000001],[1442376000,85019.888200000001],[1442462400,85019.888200000001],[1442548800,85019.888200000001],[1442635200,85019.888200000001],[1442721600,85019.888200000001],[1442808000,85019.888200000001],[1442894400,85019.888200000001],[1442980800,85019.888200000001],[1443067200,85019.888200000001],[1443153600,85019.888200000001],[1443240000,85019.888200000001],[1443326400,85019.888200000001],[1443412800,85019.888200000001],[1443499200,85019.888200000001],[1443585600,85019.888200000001],[1443672000,85019.888200000001],[1443758400,85019.888200000001],[1443844800,86829.895999999993],[1443931200,86829.895999999993],[1444017600,86829.895999999993],[1449032400,86829.895999999993],[1449118800,88624.680500000002],[1449205200,88624.680500000002],[1449291600,88624.680500000002],[1449378000,88624.680500000002],[1449464400,88624.680500000002],[1449550800,88624.680500000002],[1449637200,88624.680500000002],[1449723600,88624.680500000002],[1449810000,88624.680500000002],[1449896400,88624.680500000002],[1449982800,88624.680500000002],[1450069200,88624.680500000002],[1450155600,88624.680500000002],[1450242000,88624.680500000002],[1450328400,88624.680500000002],[1450414800,88624.680500000002],[1450501200,88624.680500000002],[1450587600,88624.680500000002],[1450674000,88624.680500000002],[1450760400,88624.680500000002],[1450846800,88624.680500000002],[1450933200,88624.680500000002],[1451019600,88624.680500000002],[1451106000,88624.680500000002],[1451192400,88624.680500000002],[1451278800,88624.680500000002],[1451365200,88624.680500000002],[1451451600,88624.680500000002],[1451538000,88624.680500000002],[1451624400,88624.680500000002],[1451710800,88624.680500000002],[1451797200,88624.680500000002],[1451883600,88624.680500000002],[1451970000,90447.314100000003],[1452056400,90447.314100000003],[1452142800,90447.314100000003],[1452229200,90447.314100000003],[1452315600,90447.314100000003],[1452402000,90447.314100000003],[1452488400,90447.314100000003],[1452574800,90447.314100000003],[1452661200,90447.314100000003],[1452747600,90447.314100000003],[1452834000,90447.314100000003],[1452920400,90447.314100000003],[1453006800,90447.314100000003],[1453093200,90447.314100000003],[1453179600,90447.314100000003],[1453266000,90447.314100000003],[1453352400,90447.314100000003],[1453438800,90447.314100000003],[1453525200,90447.314100000003],[1453611600,90447.314100000003],[1453698000,90447.314100000003],[1453784400,90447.314100000003],[1453870800,90447.314100000003],[1453957200,90447.314100000003],[1454043600,90447.314100000003],[1454130000,90447.314100000003],[1454216400,90447.314100000003],[1454302800,90447.314100000003],[1456894800,90447.314100000003],[1456981200,90447.314100000003],[1457067600,90447.314100000003],[1457154000,90447.314100000003],[1457240400,90447.314100000003],[1457326800,90447.314100000003],[1457413200,90447.314100000003],[1457499600,90447.314100000003],[1457586000,90447.314100000003],[1457672400,90447.314100000003],[1457758800,90447.314100000003],[1457845200,90447.314100000003],[1457928000,90447.314100000003],[1458014400,90447.314100000003],[1458100800,90447.314100000003],[1458187200,90447.314100000003],[1458273600,90447.314100000003],[1458360000,90447.314100000003],[1458446400,90447.314100000003],[1458532800,90447.314100000003],[1458619200,90447.314100000003],[1458705600,90447.314100000003],[1458792000,90447.314100000003],[1458878400,90447.314100000003],[1458964800,90447.314100000003],[1459051200,90447.314100000003],[1459137600,90447.314100000003],[1459224000,90447.314100000003],[1459310400,90447.314100000003],[1459396800,90447.314100000003],[1459483200,90447.314100000003],[1462248000,90447.314100000003],[1462334400,92034.197799999994],[1462420800,92034.197799999994],[1462507200,92034.197799999994],[1462593600,92034.197799999994],[1462680000,92034.197799999994],[1462766400,92034.197799999994],[1462852800,92034.197799999994],[1462939200,92034.197799999994],[1463025600,92034.197799999994],[1463112000,92034.197799999994],[1463198400,92034.197799999994],[1463284800,92034.197799999994],[1463371200,92034.197799999994],[1463457600,92034.197799999994],[1463544000,92034.197799999994],[1463630400,92034.197799999994],[1463716800,92034.197799999994],[1463803200,92034.197799999994],[1463889600,92034.197799999994],[1463976000,92034.197799999994],[1464062400,92034.197799999994],[1464148800,92034.197799999994],[1464235200,92034.197799999994],[1464321600,92034.197799999994],[1464408000,92034.197799999994],[1464494400,92034.197799999994],[1464580800,92034.197799999994],[1464667200,92034.197799999994],[1464753600,92034.197799999994],[1464840000,92034.197799999994],[1464926400,92103.020600000003],[1465012800,92103.020600000003],[1465099200,92103.020600000003],[1465185600,92103.020600000003],[1465272000,92103.020600000003],[1465358400,92103.020600000003],[1465444800,92103.020600000003],[1465531200,92103.020600000003],[1465617600,92103.020600000003],[1465704000,92103.020600000003],[1465790400,92103.020600000003],[1465876800,92103.020600000003],[1465963200,92103.020600000003],[1466049600,92103.020600000003],[1466136000,92103.020600000003],[1466222400,92103.020600000003],[1466308800,92103.020600000003],[1466395200,92103.020600000003],[1466481600,92103.020600000003],[1466568000,92103.020600000003],[1466654400,92103.020600000003],[1466740800,92103.020600000003],[1466827200,92103.020600000003],[1466913600,92103.020600000003],[1467000000,92103.020600000003],[1467086400,92103.020600000003],[1467172800,92103.020600000003],[1467259200,92103.020600000003],[1467345600,92103.020600000003],[1467432000,92103.020600000003],[1467518400,92103.020600000003],[1467604800,92103.020600000003],[1467691200,92103.020600000003],[1467777600,92103.020600000003],[1467864000,92103.020600000003],[1467950400,92103.020600000003],[1468036800,92103.020600000003],[1468123200,92103.020600000003],[1468209600,92103.020600000003],[1468296000,92103.020600000003],[1468382400,92103.020600000003],[1468468800,92103.020600000003],[1468555200,92103.020600000003],[1468641600,92103.020600000003],[1468728000,92103.020600000003],[1468814400,92103.020600000003],[1468900800,92103.020600000003],[1468987200,92103.020600000003],[1469073600,92103.020600000003],[1469160000,92103.020600000003],[1469246400,92103.020600000003],[1469332800,92103.020600000003],[1469419200,92103.020600000003],[1469505600,92103.020600000003],[1469592000,92103.020600000003],[1469678400,92103.020600000003],[1469764800,92103.020600000003],[1469851200,92103.020600000003],[1469937600,92103.020600000003],[1470024000,92103.020600000003],[1470110400,92103.020600000003],[1470196800,92103.020600000003],[1470283200,92103.020600000003],[1470369600,92103.020600000003],[1470456000,92103.020600000003],[1470542400,92103.020600000003],[1470628800,92103.020600000003],[1470715200,92103.020600000003],[1470801600,92103.020600000003],[1470888000,92103.020600000003],[1470974400,92103.020600000003],[1471060800,92103.020600000003],[1471147200,92103.020600000003],[1471233600,92103.020600000003],[1471320000,92103.020600000003],[1471406400,92103.020600000003],[1471492800,92103.020600000003],[1471579200,92103.020600000003],[1471665600,92103.020600000003],[1471752000,92103.020600000003],[1471838400,92103.020600000003],[1471924800,92103.020600000003],[1472011200,92103.020600000003],[1472097600,92103.020600000003],[1472184000,92103.020600000003],[1472270400,92103.020600000003],[1472356800,92103.020600000003],[1472443200,92103.020600000003],[1472529600,92103.020600000003],[1472616000,92103.020600000003],[1472702400,92103.020600000003],[1472788800,92103.020600000003],[1472875200,92139.000700000004],[1472961600,92139.000700000004],[1473048000,92139.000700000004],[1473134400,92139.000700000004],[1473220800,92139.000700000004],[1473307200,92139.000700000004],[1473393600,92139.000700000004],[1473480000,92139.000700000004],[1473566400,92139.000700000004],[1473652800,92139.000700000004],[1473739200,92139.000700000004],[1473825600,92139.000700000004],[1473912000,92139.000700000004],[1473998400,92139.000700000004],[1474084800,92139.000700000004],[1474171200,92139.000700000004],[1474257600,92139.000700000004],[1474344000,92139.000700000004],[1474430400,92139.000700000004],[1474516800,92139.000700000004],[1474603200,92139.000700000004],[1474689600,92139.000700000004],[1474776000,92139.000700000004],[1474862400,92139.000700000004],[1474948800,92139.000700000004],[1475035200,92139.000700000004],[1475121600,92139.000700000004],[1475208000,92139.000700000004],[1475294400,92139.000700000004],[1475380800,92139.000700000004],[1475467200,92139.000700000004],[1475553600,92139.000700000004],[1475640000,93848.524900000004],[1480654800,93848.524900000004],[1480741200,93848.524900000004],[1480827600,93848.524900000004],[1480914000,93848.524900000004],[1481000400,93848.524900000004],[1481086800,93848.524900000004],[1481173200,93848.524900000004],[1481259600,93848.524900000004],[1481346000,93848.524900000004],[1481432400,93848.524900000004],[1481518800,93848.524900000004],[1481605200,93848.524900000004],[1481691600,93848.524900000004],[1481778000,93848.524900000004],[1481864400,93848.524900000004],[1481950800,93848.524900000004],[1482037200,93848.524900000004],[1482123600,93848.524900000004],[1482210000,93848.524900000004],[1482296400,93848.524900000004],[1482382800,93848.524900000004],[1482469200,93848.524900000004],[1482555600,93848.524900000004],[1482642000,93848.524900000004],[1482728400,93848.524900000004],[1482814800,93848.524900000004],[1482901200,93848.524900000004],[1482987600,93848.524900000004],[1483074000,93848.524900000004],[1483160400,93848.524900000004],[1483246800,93848.524900000004],[1483333200,93848.524900000004],[1483419600,93848.524900000004],[1483506000,93848.524900000004],[1483592400,93848.524900000004],[1483678800,93848.524900000004],[1483765200,93848.524900000004],[1483851600,93848.524900000004],[1483938000,93848.524900000004],[1484024400,93848.524900000004],[1484110800,93848.524900000004],[1484197200,93848.524900000004],[1484283600,93848.524900000004],[1484370000,93848.524900000004],[1484456400,93848.524900000004],[1484542800,93848.524900000004],[1484629200,93848.524900000004],[1484715600,93848.524900000004],[1484802000,93848.524900000004],[1484888400,93848.524900000004],[1484974800,93848.524900000004],[1485061200,93848.524900000004],[1485147600,93848.524900000004],[1485234000,93848.524900000004],[1485320400,93848.524900000004],[1485406800,93848.524900000004],[1485493200,93848.524900000004],[1485579600,93848.524900000004],[1485666000,93848.524900000004],[1485752400,93848.524900000004],[1485838800,93848.524900000004],[1485925200,93848.524900000004],[1509595200,93848.524900000004],[1509681600,95746.174400000004],[1509768000,95746.174400000004],[1509854400,95746.174400000004],[1509944400,95746.174400000004],[1510030800,95746.174400000004],[1510117200,95746.174400000004],[1510203600,95746.174400000004],[1510290000,95746.174400000004],[1510376400,95746.174400000004],[1510462800,95746.174400000004],[1510549200,95746.174400000004],[1510635600,95746.174400000004],[1510722000,95746.174400000004],[1510808400,95746.174400000004],[1510894800,95746.174400000004],[1510981200,95746.174400000004],[1511067600,95746.174400000004],[1511154000,95746.174400000004],[1511240400,95746.174400000004],[1511326800,95746.174400000004],[1511413200,95746.174400000004],[1511499600,95746.174400000004],[1511586000,95746.174400000004],[1511672400,95746.174400000004],[1511758800,95746.174400000004],[1511845200,95746.174400000004],[1511931600,95746.174400000004],[1512018000,95746.174400000004],[1512104400,95746.174400000004],[1512190800,95746.174400000004],[1512277200,95746.174400000004],[1512363600,95746.174400000004],[1512450000,97763.731100000005],[1517547600,97763.731100000005],[1517634000,99677.089600000007],[1517720400,99677.089600000007],[1517806800,99677.089600000007],[1517893200,99677.089600000007],[1517979600,99677.089600000007],[1518066000,99677.089600000007],[1518152400,99677.089600000007],[1518238800,99677.089600000007],[1518325200,99677.089600000007],[1518411600,99677.089600000007],[1518498000,99677.089600000007],[1518584400,99677.089600000007],[1518670800,99677.089600000007],[1518757200,99677.089600000007],[1518843600,99677.089600000007],[1518930000,99677.089600000007],[1519016400,99677.089600000007],[1519102800,99677.089600000007],[1519189200,99677.089600000007],[1519275600,99677.089600000007],[1519362000,99677.089600000007],[1519448400,99677.089600000007],[1519534800,99677.089600000007],[1519621200,99677.089600000007],[1519707600,99677.089600000007],[1519794000,99677.089600000007],[1519880400,99677.089600000007],[1519966800,99677.089600000007],[1520053200,99961.493000000002],[1520139600,99961.493000000002],[1520226000,99961.493000000002],[1520312400,99961.493000000002],[1520398800,99961.493000000002],[1520485200,99961.493000000002],[1520571600,99961.493000000002],[1520658000,99961.493000000002],[1520744400,99961.493000000002],[1520827200,99961.493000000002],[1520913600,99961.493000000002],[1521000000,99961.493000000002],[1521086400,99961.493000000002],[1521172800,99961.493000000002],[1521259200,99961.493000000002],[1521345600,99961.493000000002],[1521432000,99961.493000000002],[1521518400,99961.493000000002],[1521604800,99961.493000000002],[1521691200,99961.493000000002],[1521777600,99961.493000000002],[1521864000,99961.493000000002],[1521950400,99961.493000000002],[1522036800,99961.493000000002],[1522123200,99961.493000000002],[1522209600,99961.493000000002],[1522296000,99961.493000000002],[1522382400,99961.493000000002],[1522468800,99961.493000000002],[1522555200,99961.493000000002],[1522641600,99961.493000000002],[1522728000,99961.493000000002],[1522814400,101928.4281],[1527912000,101928.4281],[1527998400,101928.4281],[1528084800,101928.4281],[1528171200,103918.856],[1528257600,103918.856],[1528344000,103918.856],[1528430400,103918.856],[1528516800,103918.856],[1528603200,103918.856],[1528689600,103918.856],[1528776000,103918.856],[1528862400,103918.856],[1528948800,103918.856],[1529035200,103918.856],[1529121600,103918.856],[1529208000,103918.856],[1529294400,103918.856],[1529380800,103918.856],[1529467200,103918.856],[1529553600,103918.856],[1529640000,103918.856],[1529726400,103918.856],[1529812800,103918.856],[1529899200,103918.856],[1529985600,103918.856],[1530072000,103918.856],[1530158400,103918.856],[1530244800,103918.856],[1530331200,103918.856],[1530417600,103918.856],[1530504000,103918.856],[1530590400,103918.856],[1530676800,104049.7421],[1530763200,104049.7421],[1530849600,104049.7421],[1530936000,104049.7421],[1531022400,104049.7421],[1531108800,104049.7421],[1531195200,104049.7421],[1531281600,104049.7421],[1531368000,104049.7421],[1531454400,104049.7421],[1531540800,104049.7421],[1531627200,104049.7421],[1531713600,104049.7421],[1531800000,104049.7421],[1531886400,104049.7421],[1531972800,104049.7421],[1532059200,104049.7421],[1532145600,104049.7421],[1532232000,104049.7421],[1532318400,104049.7421],[1532404800,104049.7421],[1532491200,104049.7421],[1532577600,104049.7421],[1532664000,104049.7421],[1532750400,104049.7421],[1532836800,104049.7421],[1532923200,104049.7421],[1533009600,104049.7421],[1533096000,104049.7421],[1533182400,104049.7421],[1533268800,104151.4951],[1533355200,104151.4951],[1533441600,104151.4951],[1533528000,104151.4951],[1533614400,104151.4951],[1533700800,104151.4951],[1533787200,104151.4951],[1533873600,104151.4951],[1533960000,104151.4951],[1534046400,104151.4951],[1534132800,104151.4951],[1534219200,104151.4951],[1534305600,104151.4951],[1534392000,104151.4951],[1534478400,104151.4951],[1534564800,104151.4951],[1534651200,104151.4951],[1534737600,104151.4951],[1534824000,104151.4951],[1534910400,104151.4951],[1534996800,104151.4951],[1535083200,104151.4951],[1535169600,104151.4951],[1535256000,104151.4951],[1535342400,104151.4951],[1535428800,104151.4951],[1535515200,104151.4951],[1535601600,104151.4951],[1535688000,104151.4951],[1535774400,104151.4951],[1535860800,104151.4951],[1535947200,104151.4951],[1536033600,104151.4951],[1536120000,104151.4951],[1536206400,104220.439],[1536292800,104220.439],[1536379200,104220.439],[1536465600,104220.439],[1536552000,104220.439],[1536638400,104220.439],[1536724800,104220.439],[1536811200,104220.439],[1536897600,104220.439],[1536984000,104220.439],[1537070400,104220.439],[1537156800,104220.439],[1537243200,104220.439],[1537329600,104220.439],[1537416000,104220.439],[1537502400,104220.439],[1537588800,104220.439],[1537675200,104220.439],[1537761600,104220.439],[1537848000,104220.439],[1537934400,104220.439],[1538020800,104220.439],[1538107200,104220.439],[1538193600,104220.439],[1538280000,104220.439],[1538366400,104220.439],[1538452800,104220.439],[1538539200,104327.2501],[1538625600,104327.2501],[1538712000,104327.2501],[1538798400,104327.2501],[1538884800,104327.2501],[1538971200,104327.2501],[1539057600,104327.2501],[1539144000,104327.2501],[1539230400,104327.2501],[1539316800,104327.2501],[1539403200,104327.2501],[1539489600,104327.2501],[1539576000,104327.2501],[1539662400,104327.2501],[1539748800,104327.2501],[1539835200,104327.2501],[1539921600,104327.2501],[1540008000,104327.2501],[1540094400,104327.2501],[1540180800,104327.2501],[1540267200,104327.2501],[1540353600,104327.2501],[1540440000,104327.2501],[1540526400,104327.2501],[1540612800,104327.2501],[1540699200,104327.2501],[1540785600,104327.2501],[1540872000,104327.2501],[1540958400,104327.2501],[1541044800,104327.2501],[1541131200,104327.2501],[1541217600,104515.1666],[1541304000,104515.1666],[1541394000,104515.1666],[1541480400,104515.1666],[1541566800,104515.1666],[1541653200,104515.1666],[1541739600,104515.1666],[1541826000,104515.1666],[1541912400,104515.1666],[1541998800,104515.1666],[1542085200,104515.1666],[1542171600,104515.1666],[1542258000,104515.1666],[1542344400,104515.1666],[1542430800,104515.1666],[1542517200,104515.1666],[1542603600,104515.1666],[1542690000,104515.1666],[1542776400,104515.1666],[1542862800,104515.1666],[1542949200,104515.1666],[1543035600,104515.1666],[1543122000,104515.1666],[1543208400,104515.1666],[1543294800,104515.1666],[1543381200,104515.1666],[1543467600,104515.1666],[1543554000,104515.1666],[1543640400,104515.1666],[1543726800,104515.1666],[1543813200,104515.1666],[1543899600,104515.1666],[1543986000,106129.44650000001],[1544072400,106129.44650000001],[1549083600,106129.44650000001],[1549170000,106129.44650000001],[1549256400,106129.44650000001],[1549342800,108009.48579999999],[1549429200,108009.48579999999],[1549515600,108009.48579999999],[1549602000,108009.48579999999],[1549688400,108009.48579999999],[1549774800,108009.48579999999],[1549861200,108009.48579999999],[1549947600,108009.48579999999],[1550034000,108009.48579999999],[1550120400,108009.48579999999],[1550206800,108009.48579999999],[1550293200,108009.48579999999],[1550379600,108009.48579999999],[1550466000,108009.48579999999],[1550552400,108009.48579999999],[1550638800,108009.48579999999],[1550725200,108009.48579999999],[1550811600,108009.48579999999],[1550898000,108009.48579999999],[1550984400,108009.48579999999],[1551070800,108009.48579999999],[1551157200,108009.48579999999],[1551243600,108009.48579999999],[1551330000,108009.48579999999],[1551416400,108009.48579999999],[1551502800,108009.48579999999],[1551589200,108009.48579999999],[1551675600,108009.48579999999],[1551762000,108105.0016],[1551848400,108105.0016],[1551934800,108105.0016],[1552021200,108105.0016],[1552107600,108105.0016],[1552194000,108105.0016],[1552276800,108105.0016],[1552363200,108105.0016],[1552449600,108105.0016],[1552536000,108105.0016],[1552622400,108105.0016],[1552708800,108105.0016],[1552795200,108105.0016],[1552881600,108105.0016],[1552968000,108105.0016],[1553054400,108105.0016],[1553140800,108105.0016],[1553227200,108105.0016],[1553313600,108105.0016],[1553400000,108105.0016],[1553486400,108105.0016],[1553572800,108105.0016],[1553659200,108105.0016],[1553745600,108105.0016],[1553832000,108105.0016],[1553918400,108105.0016],[1554004800,108105.0016],[1554091200,108105.0016],[1554177600,108105.0016],[1554264000,108316.5959],[1554350400,108316.5959],[1554436800,108316.5959],[1554523200,108316.5959],[1554609600,108316.5959],[1554696000,108316.5959],[1554782400,108316.5959],[1554868800,108316.5959],[1554955200,108316.5959],[1555041600,108316.5959],[1555128000,108316.5959],[1555214400,108316.5959],[1555300800,108316.5959],[1555387200,108316.5959],[1555473600,108316.5959],[1555560000,108316.5959],[1555646400,108316.5959],[1555732800,108316.5959],[1555819200,108316.5959],[1555905600,108316.5959],[1555992000,108316.5959],[1556078400,108316.5959],[1556164800,108316.5959],[1556251200,108316.5959],[1556337600,108316.5959],[1556424000,108316.5959],[1556510400,108316.5959],[1556596800,108316.5959],[1556683200,108316.5959],[1556769600,108316.5959],[1556856000,110094.6878],[1564718400,110094.6878],[1564804800,112063.4921],[1564891200,112063.4921],[1564977600,112063.4921],[1565064000,112063.4921],[1565150400,112063.4921],[1565236800,112063.4921],[1565323200,112063.4921],[1565409600,112063.4921],[1565496000,112063.4921],[1565582400,112063.4921],[1565668800,112063.4921],[1565755200,112063.4921],[1565841600,112063.4921],[1565928000,112063.4921],[1566014400,112063.4921],[1566100800,112063.4921],[1566187200,112063.4921],[1566273600,112063.4921],[1566360000,112063.4921],[1566446400,112063.4921],[1566532800,112063.4921],[1566619200,112063.4921],[1566705600,112063.4921],[1566792000,112063.4921],[1566878400,112063.4921],[1566964800,112063.4921],[1567051200,112063.4921],[1567137600,112063.4921],[1567224000,112063.4921],[1567310400,112063.4921],[1567396800,112063.4921],[1567483200,112063.4921],[1567569600,112063.4921],[1567656000,112255.2357],[1567742400,112255.2357],[1567828800,112255.2357],[1567915200,112255.2357],[1568001600,112255.2357],[1568088000,112255.2357],[1568174400,112255.2357],[1568260800,112255.2357],[1568347200,112255.2357],[1568433600,112255.2357],[1568520000,112255.2357],[1568606400,112255.2357],[1568692800,112255.2357],[1568779200,112255.2357],[1568865600,112255.2357],[1568952000,112255.2357],[1569038400,112255.2357],[1569124800,112255.2357],[1569211200,112255.2357],[1569297600,112255.2357],[1569384000,112255.2357],[1569470400,112255.2357],[1569556800,112255.2357],[1569643200,112255.2357],[1569729600,112255.2357],[1569816000,112255.2357],[1569902400,112255.2357],[1569988800,112255.2357],[1570075200,114141.394],[1572667200,114141.394],[1572753600,114141.394],[1572843600,114141.394],[1572930000,114141.394],[1573016400,114141.394],[1573102800,114141.394],[1573189200,114141.394],[1573275600,114141.394],[1573362000,114141.394],[1573448400,114141.394],[1573534800,114141.394],[1573621200,114141.394],[1573707600,114141.394],[1573794000,114141.394],[1573880400,114141.394],[1573966800,114141.394],[1574053200,114141.394],[1574139600,114141.394],[1574226000,114141.394],[1574312400,114141.394],[1574398800,114141.394],[1574485200,114141.394],[1574571600,114141.394],[1574658000,114141.394],[1574744400,114141.394],[1574830800,114141.394],[1574917200,114141.394],[1575003600,114141.394],[1575090000,114141.394],[1575176400,114141.394],[1575262800,114141.394],[1575349200,114141.394],[1575435600,115892.068],[1575522000,115892.068],[1575608400,115892.068],[1575694800,115892.068],[1575781200,115892.068],[1575867600,115892.068],[1575954000,115892.068],[1576040400,115892.068],[1576126800,115892.068],[1576213200,115892.068],[1576299600,115892.068],[1576386000,115892.068],[1576472400,115892.068],[1576558800,115892.068],[1576645200,115892.068],[1576731600,115892.068],[1576818000,115892.068],[1576904400,115892.068],[1576990800,115892.068],[1577077200,115892.068],[1577163600,115892.068],[1577250000,115892.068],[1577336400,115892.068],[1577422800,115892.068],[1577509200,115892.068],[1577595600,115892.068],[1577682000,115892.068],[1577768400,115892.068],[1577854800,115892.068],[1577941200,115892.068],[1578027600,117651.99099999999],[1578114000,117651.99099999999],[1578200400,117651.99099999999],[1578286800,117651.99099999999],[1578373200,117651.99099999999],[1578459600,117651.99099999999],[1578546000,117651.99099999999],[1578632400,117651.99099999999],[1578718800,117651.99099999999],[1578805200,117651.99099999999],[1578891600,117651.99099999999],[1578978000,117651.99099999999],[1579064400,117651.99099999999],[1579150800,117651.99099999999],[1579237200,117651.99099999999],[1579323600,117651.99099999999],[1579410000,117651.99099999999],[1579496400,117651.99099999999],[1579582800,117651.99099999999],[1579669200,117651.99099999999],[1579755600,117651.99099999999],[1579842000,117651.99099999999],[1579928400,117651.99099999999],[1580014800,117651.99099999999],[1580101200,117651.99099999999],[1580187600,117651.99099999999],[1580274000,117651.99099999999],[1580360400,117651.99099999999],[1580446800,117651.99099999999],[1580533200,117651.99099999999],[1580619600,117651.99099999999],[1580706000,117651.99099999999]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[954907200,5606.9611000000004],[954993600,5606.9611000000004],[955080000,5606.9611000000004],[955166400,5606.9611000000004],[955252800,5606.9611000000004],[955339200,5606.9611000000004],[955425600,5606.9611000000004],[955512000,5606.9611000000004],[955598400,5606.9611000000004],[955684800,5606.9611000000004],[955771200,5606.9611000000004],[955857600,5606.9611000000004],[955944000,5606.9611000000004],[956030400,5606.9611000000004],[956116800,5606.9611000000004],[956203200,5606.9611000000004],[956289600,5606.9611000000004],[956376000,5606.9611000000004],[956462400,5606.9611000000004],[956548800,5606.9611000000004],[956635200,5606.9611000000004],[956721600,5606.9611000000004],[956808000,5606.9611000000004],[956894400,5606.9611000000004],[956980800,5606.9611000000004],[957067200,5606.9611000000004],[957153600,5606.9611000000004],[957240000,5606.9611000000004],[957326400,11491.1711],[970545600,11491.1711],[970632000,16888.779200000001],[970718400,16888.779200000001],[970804800,16888.779200000001],[970891200,16888.779200000001],[970977600,16888.779200000001],[971064000,16888.779200000001],[971150400,16888.779200000001],[971236800,16888.779200000001],[971323200,16888.779200000001],[971409600,16888.779200000001],[971496000,16888.779200000001],[971582400,16888.779200000001],[971668800,16888.779200000001],[971755200,16888.779200000001],[971841600,16888.779200000001],[971928000,16888.779200000001],[972014400,16888.779200000001],[972100800,16888.779200000001],[972187200,16888.779200000001],[972273600,16888.779200000001],[972360000,16888.779200000001],[972446400,16888.779200000001],[972532800,16888.779200000001],[972619200,16888.779200000001],[972705600,16888.779200000001],[972792000,16888.779200000001],[972882000,16888.779200000001],[972968400,16888.779200000001],[973054800,16888.779200000001],[973141200,16888.779200000001],[973227600,21934.586599999999],[981090000,21934.586599999999],[981176400,25051.782999999999],[981262800,25051.782999999999],[981349200,25051.782999999999],[981435600,25051.782999999999],[981522000,25051.782999999999],[981608400,25051.782999999999],[981694800,25051.782999999999],[981781200,25051.782999999999],[981867600,25051.782999999999],[981954000,25051.782999999999],[982040400,25051.782999999999],[982126800,25051.782999999999],[982213200,25051.782999999999],[982299600,25051.782999999999],[982386000,25051.782999999999],[982472400,25051.782999999999],[982558800,25051.782999999999],[982645200,25051.782999999999],[982731600,25051.782999999999],[982818000,25051.782999999999],[982904400,25051.782999999999],[982990800,25051.782999999999],[983077200,25051.782999999999],[983163600,25051.782999999999],[983250000,25051.782999999999],[983336400,25051.782999999999],[983422800,25051.782999999999],[983509200,25051.782999999999],[983595600,27470.151399999999],[983682000,27470.151399999999],[983768400,27470.151399999999],[991454400,27470.151399999999],[991540800,27470.151399999999],[991627200,27470.151399999999],[991713600,30303.317999999999],[991800000,30303.317999999999],[991886400,30303.317999999999],[991972800,30303.317999999999],[992059200,30303.317999999999],[992145600,30303.317999999999],[992232000,30303.317999999999],[992318400,30303.317999999999],[992404800,30303.317999999999],[992491200,30303.317999999999],[992577600,30303.317999999999],[992664000,30303.317999999999],[992750400,30303.317999999999],[992836800,30303.317999999999],[992923200,30303.317999999999],[993009600,30303.317999999999],[993096000,30303.317999999999],[993182400,30303.317999999999],[993268800,30303.317999999999],[993355200,30303.317999999999],[993441600,30303.317999999999],[993528000,30303.317999999999],[993614400,30303.317999999999],[993700800,30303.317999999999],[993787200,30303.317999999999],[993873600,30303.317999999999],[993960000,30303.317999999999],[994046400,30303.317999999999],[994132800,30303.317999999999],[994219200,30465.125],[994305600,30465.125],[994392000,30465.125],[994478400,30465.125],[994564800,30465.125],[994651200,30465.125],[994737600,30465.125],[994824000,30465.125],[994910400,30465.125],[994996800,30465.125],[995083200,30465.125],[995169600,30465.125],[995256000,30465.125],[995342400,30465.125],[995428800,30465.125],[995515200,30465.125],[995601600,30465.125],[995688000,30465.125],[995774400,30465.125],[995860800,30465.125],[995947200,30465.125],[996033600,30465.125],[996120000,30465.125],[996206400,30465.125],[996292800,30465.125],[996379200,30465.125],[996465600,30465.125],[996552000,30465.125],[996638400,30465.125],[996724800,30465.125],[996811200,30730.0095],[996897600,30730.0095],[996984000,30730.0095],[997070400,30730.0095],[997156800,30730.0095],[997243200,30730.0095],[997329600,30730.0095],[997416000,30730.0095],[997502400,30730.0095],[997588800,30730.0095],[997675200,30730.0095],[997761600,30730.0095],[997848000,30730.0095],[997934400,30730.0095],[998020800,30730.0095],[998107200,30730.0095],[998193600,30730.0095],[998280000,30730.0095],[998366400,30730.0095],[998452800,30730.0095],[998539200,30730.0095],[998625600,30730.0095],[998712000,30730.0095],[998798400,30730.0095],[998884800,30730.0095],[998971200,30730.0095],[999057600,30730.0095],[999144000,30730.0095],[999230400,30730.0095],[999316800,30730.0095],[999403200,30730.0095],[999489600,30730.0095],[999576000,30730.0095],[999662400,30730.0095],[999748800,31657.313300000002],[999835200,31657.313300000002],[999921600,31657.313300000002],[1000008000,31657.313300000002],[1000094400,31657.313300000002],[1000180800,31657.313300000002],[1000267200,31657.313300000002],[1000353600,31657.313300000002],[1000440000,31657.313300000002],[1000526400,31657.313300000002],[1000612800,31657.313300000002],[1000699200,31657.313300000002],[1000785600,31657.313300000002],[1000872000,31657.313300000002],[1000958400,31657.313300000002],[1001044800,31657.313300000002],[1001131200,31657.313300000002],[1001217600,31657.313300000002],[1001304000,31657.313300000002],[1001390400,31657.313300000002],[1001476800,31657.313300000002],[1001563200,31657.313300000002],[1001649600,31657.313300000002],[1001736000,31657.313300000002],[1001822400,31657.313300000002],[1001908800,31657.313300000002],[1001995200,31657.313300000002],[1002081600,32580.8469],[1002168000,32580.8469],[1002254400,32580.8469],[1002340800,32580.8469],[1002427200,32580.8469],[1002513600,32580.8469],[1002600000,32580.8469],[1002686400,32580.8469],[1002772800,32580.8469],[1002859200,32580.8469],[1002945600,32580.8469],[1003032000,32580.8469],[1003118400,32580.8469],[1003204800,32580.8469],[1003291200,32580.8469],[1003377600,32580.8469],[1003464000,32580.8469],[1003550400,32580.8469],[1003636800,32580.8469],[1003723200,32580.8469],[1003809600,32580.8469],[1003896000,32580.8469],[1003982400,32580.8469],[1004068800,32580.8469],[1004155200,32580.8469],[1004241600,32580.8469],[1004331600,32580.8469],[1004418000,32580.8469],[1004504400,32580.8469],[1004590800,32580.8469],[1004677200,32580.8469],[1004763600,33374.0798],[1004850000,33374.0798],[1004936400,33374.0798],[1005022800,33374.0798],[1005109200,33374.0798],[1005195600,33374.0798],[1005282000,33374.0798],[1005368400,33374.0798],[1005454800,33374.0798],[1005541200,33374.0798],[1005627600,33374.0798],[1005714000,33374.0798],[1005800400,33374.0798],[1005886800,33374.0798],[1005973200,33374.0798],[1006059600,33374.0798],[1006146000,33374.0798],[1006232400,33374.0798],[1006318800,33374.0798],[1006405200,33374.0798],[1006491600,33374.0798],[1006578000,33374.0798],[1006664400,33374.0798],[1006750800,33374.0798],[1006837200,33374.0798],[1006923600,33374.0798],[1007010000,33374.0798],[1007096400,33374.0798],[1007182800,33374.0798],[1007269200,33374.0798],[1007355600,33374.0798],[1007442000,33374.0798],[1007528400,34220.109100000001],[1007614800,34220.109100000001],[1007701200,34220.109100000001],[1007787600,34220.109100000001],[1007874000,34220.109100000001],[1007960400,34220.109100000001],[1008046800,34220.109100000001],[1008133200,34220.109100000001],[1008219600,34220.109100000001],[1008306000,34220.109100000001],[1008392400,34220.109100000001],[1008478800,34220.109100000001],[1008565200,34220.109100000001],[1008651600,34220.109100000001],[1008738000,34220.109100000001],[1008824400,34220.109100000001],[1008910800,34220.109100000001],[1008997200,34220.109100000001],[1009083600,34220.109100000001],[1009170000,34220.109100000001],[1009256400,34220.109100000001],[1009342800,34220.109100000001],[1009429200,34220.109100000001],[1009515600,34220.109100000001],[1009602000,34220.109100000001],[1009688400,34220.109100000001],[1009774800,34220.109100000001],[1009861200,34220.109100000001],[1009947600,34220.109100000001],[1010034000,36817.346100000002],[1010120400,36817.346100000002],[1010206800,36817.346100000002],[1010293200,36817.346100000002],[1010379600,36817.346100000002],[1010466000,36817.346100000002],[1010552400,36817.346100000002],[1010638800,36817.346100000002],[1010725200,36817.346100000002],[1010811600,36817.346100000002],[1010898000,36817.346100000002],[1010984400,36817.346100000002],[1011070800,36817.346100000002],[1011157200,36817.346100000002],[1011243600,36817.346100000002],[1011330000,36817.346100000002],[1011416400,36817.346100000002],[1011502800,36817.346100000002],[1011589200,36817.346100000002],[1011675600,36817.346100000002],[1011762000,36817.346100000002],[1011848400,36817.346100000002],[1011934800,36817.346100000002],[1012021200,36817.346100000002],[1012107600,36817.346100000002],[1012194000,36817.346100000002],[1012280400,36817.346100000002],[1012366800,36817.346100000002],[1012453200,36817.346100000002],[1012539600,36817.346100000002],[1012626000,36817.346100000002],[1012712400,36817.346100000002],[1012798800,36817.346100000002],[1012885200,39654.044600000001],[1012971600,39654.044600000001],[1013058000,39654.044600000001],[1013144400,39654.044600000001],[1013230800,39654.044600000001],[1013317200,39654.044600000001],[1013403600,39654.044600000001],[1013490000,39654.044600000001],[1013576400,39654.044600000001],[1013662800,39654.044600000001],[1013749200,39654.044600000001],[1013835600,39654.044600000001],[1013922000,39654.044600000001],[1014008400,39654.044600000001],[1014094800,39654.044600000001],[1014181200,39654.044600000001],[1014267600,39654.044600000001],[1014354000,39654.044600000001],[1014440400,39654.044600000001],[1014526800,39654.044600000001],[1014613200,39654.044600000001],[1014699600,39654.044600000001],[1014786000,39654.044600000001],[1014872400,39654.044600000001],[1014958800,39654.044600000001],[1015045200,39654.044600000001],[1015131600,39654.044600000001],[1015218000,39654.044600000001],[1015304400,42202.220399999998],[1023163200,42202.220399999998],[1023249600,45045.650199999996],[1023336000,45045.650199999996],[1023422400,45045.650199999996],[1023508800,45045.650199999996],[1023595200,45045.650199999996],[1023681600,45045.650199999996],[1023768000,45045.650199999996],[1023854400,45045.650199999996],[1023940800,45045.650199999996],[1024027200,45045.650199999996],[1024113600,45045.650199999996],[1024200000,45045.650199999996],[1024286400,45045.650199999996],[1024372800,45045.650199999996],[1024459200,45045.650199999996],[1024545600,45045.650199999996],[1024632000,45045.650199999996],[1024718400,45045.650199999996],[1024804800,45045.650199999996],[1024891200,45045.650199999996],[1024977600,45045.650199999996],[1025064000,45045.650199999996],[1025150400,45045.650199999996],[1025236800,45045.650199999996],[1025323200,45045.650199999996],[1025409600,45045.650199999996],[1025496000,45045.650199999996],[1025582400,45045.650199999996],[1025668800,45813.5789],[1025755200,45813.5789],[1025841600,45813.5789],[1025928000,45813.5789],[1026014400,45813.5789],[1026100800,45813.5789],[1026187200,45813.5789],[1026273600,45813.5789],[1026360000,45813.5789],[1026446400,45813.5789],[1026532800,45813.5789],[1026619200,45813.5789],[1026705600,45813.5789],[1026792000,45813.5789],[1026878400,45813.5789],[1026964800,45813.5789],[1027051200,45813.5789],[1027137600,45813.5789],[1027224000,45813.5789],[1027310400,45813.5789],[1027396800,45813.5789],[1027483200,45813.5789],[1027569600,45813.5789],[1027656000,45813.5789],[1027742400,45813.5789],[1027828800,45813.5789],[1027915200,45813.5789],[1028001600,45813.5789],[1028088000,45813.5789],[1028174400,45813.5789],[1028260800,45813.5789],[1028347200,45996.434600000001],[1028433600,45996.434600000001],[1028520000,45996.434600000001],[1028606400,45996.434600000001],[1028692800,45996.434600000001],[1028779200,45996.434600000001],[1028865600,45996.434600000001],[1028952000,45996.434600000001],[1029038400,45996.434600000001],[1029124800,45996.434600000001],[1029211200,45996.434600000001],[1029297600,45996.434600000001],[1029384000,45996.434600000001],[1029470400,45996.434600000001],[1029556800,45996.434600000001],[1029643200,45996.434600000001],[1029729600,45996.434600000001],[1029816000,45996.434600000001],[1029902400,45996.434600000001],[1029988800,45996.434600000001],[1030075200,45996.434600000001],[1030161600,45996.434600000001],[1030248000,45996.434600000001],[1030334400,45996.434600000001],[1030420800,45996.434600000001],[1030507200,45996.434600000001],[1030593600,45996.434600000001],[1030680000,45996.434600000001],[1030766400,45996.434600000001],[1030852800,45996.434600000001],[1030939200,45996.434600000001],[1031025600,45996.434600000001],[1031112000,45996.434600000001],[1031198400,48777.839999999997],[1057118400,48777.839999999997],[1057204800,51166.4329],[1057291200,51166.4329],[1057377600,51166.4329],[1057464000,51166.4329],[1057550400,51166.4329],[1057636800,51166.4329],[1057723200,51166.4329],[1057809600,51166.4329],[1057896000,51166.4329],[1057982400,51166.4329],[1058068800,51166.4329],[1058155200,51166.4329],[1058241600,51166.4329],[1058328000,51166.4329],[1058414400,51166.4329],[1058500800,51166.4329],[1058587200,51166.4329],[1058673600,51166.4329],[1058760000,51166.4329],[1058846400,51166.4329],[1058932800,51166.4329],[1059019200,51166.4329],[1059105600,51166.4329],[1059192000,51166.4329],[1059278400,51166.4329],[1059364800,51166.4329],[1059451200,51166.4329],[1059537600,51166.4329],[1059624000,51166.4329],[1059710400,51166.4329],[1059796800,51166.4329],[1059883200,51166.4329],[1059969600,51166.4329],[1060056000,51230.8514],[1060142400,51230.8514],[1060228800,51230.8514],[1060315200,51230.8514],[1060401600,51230.8514],[1060488000,51230.8514],[1060574400,51230.8514],[1060660800,51230.8514],[1060747200,51230.8514],[1060833600,51230.8514],[1060920000,51230.8514],[1061006400,51230.8514],[1061092800,51230.8514],[1061179200,51230.8514],[1061265600,51230.8514],[1061352000,51230.8514],[1061438400,51230.8514],[1061524800,51230.8514],[1061611200,51230.8514],[1061697600,51230.8514],[1061784000,51230.8514],[1061870400,51230.8514],[1061956800,51230.8514],[1062043200,51230.8514],[1062129600,51230.8514],[1062216000,51230.8514],[1062302400,51230.8514],[1062388800,51230.8514],[1062475200,51230.8514],[1062561600,51230.8514],[1062648000,51292.680999999997],[1062734400,51292.680999999997],[1062820800,51292.680999999997],[1062907200,51292.680999999997],[1062993600,51292.680999999997],[1063080000,51292.680999999997],[1063166400,51292.680999999997],[1063252800,51292.680999999997],[1063339200,51292.680999999997],[1063425600,51292.680999999997],[1063512000,51292.680999999997],[1063598400,51292.680999999997],[1063684800,51292.680999999997],[1063771200,51292.680999999997],[1063857600,51292.680999999997],[1063944000,51292.680999999997],[1064030400,51292.680999999997],[1064116800,51292.680999999997],[1064203200,51292.680999999997],[1064289600,51292.680999999997],[1064376000,51292.680999999997],[1064462400,51292.680999999997],[1064548800,51292.680999999997],[1064635200,51292.680999999997],[1064721600,51292.680999999997],[1064808000,51292.680999999997],[1064894400,51292.680999999997],[1064980800,51292.680999999997],[1065067200,51292.680999999997],[1065153600,51364.0579],[1065240000,51364.0579],[1065326400,51364.0579],[1065412800,51364.0579],[1065499200,51364.0579],[1065585600,51364.0579],[1065672000,51364.0579],[1065758400,51364.0579],[1065844800,51364.0579],[1065931200,51364.0579],[1066017600,51364.0579],[1066104000,51364.0579],[1066190400,51364.0579],[1066276800,51364.0579],[1066363200,51364.0579],[1066449600,51364.0579],[1066536000,51364.0579],[1066622400,51364.0579],[1066708800,51364.0579],[1066795200,51364.0579],[1066881600,51364.0579],[1066968000,51364.0579],[1067054400,51364.0579],[1067140800,51364.0579],[1067230800,51364.0579],[1067317200,51364.0579],[1067403600,51364.0579],[1067490000,51364.0579],[1067576400,51364.0579],[1067662800,51364.0579],[1067749200,51364.0579],[1067835600,51364.0579],[1067922000,51364.0579],[1068008400,54037.9274],[1086148800,54037.9274],[1086235200,56165.042699999998],[1086321600,56165.042699999998],[1086408000,56165.042699999998],[1086494400,56165.042699999998],[1086580800,56165.042699999998],[1086667200,56165.042699999998],[1086753600,56165.042699999998],[1086840000,56165.042699999998],[1086926400,56165.042699999998],[1087012800,56165.042699999998],[1087099200,56165.042699999998],[1087185600,56165.042699999998],[1087272000,56165.042699999998],[1087358400,56165.042699999998],[1087444800,56165.042699999998],[1087531200,56165.042699999998],[1087617600,56165.042699999998],[1087704000,56165.042699999998],[1087790400,56165.042699999998],[1087876800,56165.042699999998],[1087963200,56165.042699999998],[1088049600,56165.042699999998],[1088136000,56165.042699999998],[1088222400,56165.042699999998],[1088308800,56165.042699999998],[1088395200,56165.042699999998],[1088481600,56165.042699999998],[1088568000,56165.042699999998],[1088654400,56165.042699999998],[1088740800,56165.042699999998],[1088827200,56240.232000000004],[1088913600,56240.232000000004],[1089000000,56240.232000000004],[1089086400,56240.232000000004],[1089172800,56240.232000000004],[1089259200,56240.232000000004],[1089345600,56240.232000000004],[1089432000,56240.232000000004],[1089518400,56240.232000000004],[1089604800,56240.232000000004],[1089691200,56240.232000000004],[1089777600,56240.232000000004],[1089864000,56240.232000000004],[1089950400,56240.232000000004],[1090036800,56240.232000000004],[1090123200,56240.232000000004],[1090209600,56240.232000000004],[1090296000,56240.232000000004],[1090382400,56240.232000000004],[1090468800,56240.232000000004],[1090555200,56240.232000000004],[1090641600,56240.232000000004],[1090728000,56240.232000000004],[1090814400,56240.232000000004],[1090900800,56240.232000000004],[1090987200,56240.232000000004],[1091073600,56240.232000000004],[1091160000,56240.232000000004],[1091246400,56240.232000000004],[1091332800,56240.232000000004],[1091419200,56240.232000000004],[1091505600,56240.232000000004],[1091592000,56280.148099999999],[1091678400,56280.148099999999],[1091764800,56280.148099999999],[1091851200,56280.148099999999],[1091937600,56280.148099999999],[1092024000,56280.148099999999],[1092110400,56280.148099999999],[1092196800,56280.148099999999],[1092283200,56280.148099999999],[1092369600,56280.148099999999],[1092456000,56280.148099999999],[1092542400,56280.148099999999],[1092628800,56280.148099999999],[1092715200,56280.148099999999],[1092801600,56280.148099999999],[1092888000,56280.148099999999],[1092974400,56280.148099999999],[1093060800,56280.148099999999],[1093147200,56280.148099999999],[1093233600,56280.148099999999],[1093320000,56280.148099999999],[1093406400,56280.148099999999],[1093492800,56280.148099999999],[1093579200,56280.148099999999],[1093665600,56280.148099999999],[1093752000,56280.148099999999],[1093838400,56280.148099999999],[1093924800,56280.148099999999],[1094011200,56280.148099999999],[1094097600,56280.148099999999],[1094184000,58108.220600000001],[1096689600,58108.220600000001],[1096776000,58108.220600000001],[1096862400,58108.220600000001],[1096948800,60283.239800000003],[1097035200,60283.239800000003],[1097121600,60283.239800000003],[1097208000,60283.239800000003],[1097294400,60283.239800000003],[1097380800,60283.239800000003],[1097467200,60283.239800000003],[1097553600,60283.239800000003],[1097640000,60283.239800000003],[1097726400,60283.239800000003],[1097812800,60283.239800000003],[1097899200,60283.239800000003],[1097985600,60283.239800000003],[1098072000,60283.239800000003],[1098158400,60283.239800000003],[1098244800,60283.239800000003],[1098331200,60283.239800000003],[1098417600,60283.239800000003],[1098504000,60283.239800000003],[1098590400,60283.239800000003],[1098676800,60283.239800000003],[1098763200,60283.239800000003],[1098849600,60283.239800000003],[1098936000,60283.239800000003],[1099022400,60283.239800000003],[1099108800,60283.239800000003],[1099195200,60283.239800000003],[1099285200,60283.239800000003],[1099371600,60283.239800000003],[1099458000,60346.819100000001],[1099544400,60346.819100000001],[1099630800,60346.819100000001],[1099717200,60346.819100000001],[1099803600,60346.819100000001],[1099890000,60346.819100000001],[1099976400,60346.819100000001],[1100062800,60346.819100000001],[1100149200,60346.819100000001],[1100235600,60346.819100000001],[1100322000,60346.819100000001],[1100408400,60346.819100000001],[1100494800,60346.819100000001],[1100581200,60346.819100000001],[1100667600,60346.819100000001],[1100754000,60346.819100000001],[1100840400,60346.819100000001],[1100926800,60346.819100000001],[1101013200,60346.819100000001],[1101099600,60346.819100000001],[1101186000,60346.819100000001],[1101272400,60346.819100000001],[1101358800,60346.819100000001],[1101445200,60346.819100000001],[1101531600,60346.819100000001],[1101618000,60346.819100000001],[1101704400,60346.819100000001],[1101790800,60346.819100000001],[1101877200,60346.819100000001],[1101963600,60346.819100000001],[1102050000,60502.295400000003],[1102136400,60502.295400000003],[1102222800,60502.295400000003],[1102309200,60502.295400000003],[1102395600,60502.295400000003],[1102482000,60502.295400000003],[1102568400,60502.295400000003],[1102654800,60502.295400000003],[1102741200,60502.295400000003],[1102827600,60502.295400000003],[1102914000,60502.295400000003],[1103000400,60502.295400000003],[1103086800,60502.295400000003],[1103173200,60502.295400000003],[1103259600,60502.295400000003],[1103346000,60502.295400000003],[1103432400,60502.295400000003],[1103518800,60502.295400000003],[1103605200,60502.295400000003],[1103691600,60502.295400000003],[1103778000,60502.295400000003],[1103864400,60502.295400000003],[1103950800,60502.295400000003],[1104037200,60502.295400000003],[1104123600,60502.295400000003],[1104210000,60502.295400000003],[1104296400,60502.295400000003],[1104382800,60502.295400000003],[1104469200,60502.295400000003],[1104555600,60502.295400000003],[1104642000,60502.295400000003],[1104728400,60502.295400000003],[1104814800,62811.1446],[1104901200,62811.1446],[1104987600,62811.1446],[1105074000,62811.1446],[1105160400,62811.1446],[1105246800,62811.1446],[1105333200,62811.1446],[1105419600,62811.1446],[1105506000,62811.1446],[1105592400,62811.1446],[1105678800,62811.1446],[1105765200,62811.1446],[1105851600,62811.1446],[1105938000,62811.1446],[1106024400,62811.1446],[1106110800,62811.1446],[1106197200,62811.1446],[1106283600,62811.1446],[1106370000,62811.1446],[1106456400,62811.1446],[1106542800,62811.1446],[1106629200,62811.1446],[1106715600,62811.1446],[1106802000,62811.1446],[1106888400,62811.1446],[1106974800,62811.1446],[1107061200,62811.1446],[1107147600,62811.1446],[1107234000,62811.1446],[1107320400,62811.1446],[1107406800,65031.822200000002],[1107493200,65031.822200000002],[1107579600,65031.822200000002],[1107666000,65031.822200000002],[1107752400,65031.822200000002],[1107838800,65031.822200000002],[1107925200,65031.822200000002],[1108011600,65031.822200000002],[1108098000,65031.822200000002],[1108184400,65031.822200000002],[1108270800,65031.822200000002],[1108357200,65031.822200000002],[1108443600,65031.822200000002],[1108530000,65031.822200000002],[1108616400,65031.822200000002],[1108702800,65031.822200000002],[1108789200,65031.822200000002],[1108875600,65031.822200000002],[1108962000,65031.822200000002],[1109048400,65031.822200000002],[1109134800,65031.822200000002],[1109221200,65031.822200000002],[1109307600,65031.822200000002],[1109394000,65031.822200000002],[1109480400,65031.822200000002],[1109566800,65031.822200000002],[1109653200,65031.822200000002],[1109739600,65031.822200000002],[1109826000,65124.3122],[1109912400,65124.3122],[1109998800,65124.3122],[1110085200,65124.3122],[1110171600,65124.3122],[1110258000,65124.3122],[1110344400,65124.3122],[1110430800,65124.3122],[1110517200,65124.3122],[1110603600,65124.3122],[1110690000,65124.3122],[1110776400,65124.3122],[1110862800,65124.3122],[1110949200,65124.3122],[1111035600,65124.3122],[1111122000,65124.3122],[1111208400,65124.3122],[1111294800,65124.3122],[1111381200,65124.3122],[1111467600,65124.3122],[1111554000,65124.3122],[1111640400,65124.3122],[1111726800,65124.3122],[1111813200,65124.3122],[1111899600,65124.3122],[1111986000,65124.3122],[1112072400,65124.3122],[1112158800,65124.3122],[1112245200,65124.3122],[1112331600,65124.3122],[1112418000,65124.3122],[1112504400,65124.3122],[1112587200,65124.3122],[1112673600,67471.419800000003],[1128398400,67471.419800000003],[1128484800,69869.317899999995],[1128571200,69869.317899999995],[1128657600,69869.317899999995],[1128744000,69869.317899999995],[1128830400,69869.317899999995],[1128916800,69869.317899999995],[1129003200,69869.317899999995],[1129089600,69869.317899999995],[1129176000,69869.317899999995],[1129262400,69869.317899999995],[1129348800,69869.317899999995],[1129435200,69869.317899999995],[1129521600,69869.317899999995],[1129608000,69869.317899999995],[1129694400,69869.317899999995],[1129780800,69869.317899999995],[1129867200,69869.317899999995],[1129953600,69869.317899999995],[1130040000,69869.317899999995],[1130126400,69869.317899999995],[1130212800,69869.317899999995],[1130299200,69869.317899999995],[1130385600,69869.317899999995],[1130472000,69869.317899999995],[1130558400,69869.317899999995],[1130644800,69869.317899999995],[1130734800,69869.317899999995],[1130821200,69869.317899999995],[1130907600,69869.317899999995],[1130994000,69998.726699999999],[1131080400,69998.726699999999],[1131166800,69998.726699999999],[1131253200,69998.726699999999],[1131339600,69998.726699999999],[1131426000,69998.726699999999],[1131512400,69998.726699999999],[1131598800,69998.726699999999],[1131685200,69998.726699999999],[1131771600,69998.726699999999],[1131858000,69998.726699999999],[1131944400,69998.726699999999],[1132030800,69998.726699999999],[1132117200,69998.726699999999],[1132203600,69998.726699999999],[1132290000,69998.726699999999],[1132376400,69998.726699999999],[1132462800,69998.726699999999],[1132549200,69998.726699999999],[1132635600,69998.726699999999],[1132722000,69998.726699999999],[1132808400,69998.726699999999],[1132894800,69998.726699999999],[1132981200,69998.726699999999],[1133067600,69998.726699999999],[1133154000,69998.726699999999],[1133240400,69998.726699999999],[1133326800,69998.726699999999],[1133413200,69998.726699999999],[1133499600,69998.726699999999],[1133586000,70083.214500000002],[1133672400,70083.214500000002],[1133758800,70083.214500000002],[1133845200,70083.214500000002],[1133931600,70083.214500000002],[1134018000,70083.214500000002],[1134104400,70083.214500000002],[1134190800,70083.214500000002],[1134277200,70083.214500000002],[1134363600,70083.214500000002],[1134450000,70083.214500000002],[1134536400,70083.214500000002],[1134622800,70083.214500000002],[1134709200,70083.214500000002],[1134795600,70083.214500000002],[1134882000,70083.214500000002],[1134968400,70083.214500000002],[1135054800,70083.214500000002],[1135141200,70083.214500000002],[1135227600,70083.214500000002],[1135314000,70083.214500000002],[1135400400,70083.214500000002],[1135486800,70083.214500000002],[1135573200,70083.214500000002],[1135659600,70083.214500000002],[1135746000,70083.214500000002],[1135832400,70083.214500000002],[1135918800,70083.214500000002],[1136005200,70083.214500000002],[1136091600,70083.214500000002],[1136178000,70083.214500000002],[1136264400,70083.214500000002],[1136350800,72310.513900000005],[1136437200,72310.513900000005],[1136523600,72310.513900000005],[1136610000,72310.513900000005],[1136696400,72310.513900000005],[1136782800,72310.513900000005],[1136869200,72310.513900000005],[1136955600,72310.513900000005],[1137042000,72310.513900000005],[1137128400,72310.513900000005],[1137214800,72310.513900000005],[1137301200,72310.513900000005],[1137387600,72310.513900000005],[1137474000,72310.513900000005],[1137560400,72310.513900000005],[1137646800,72310.513900000005],[1137733200,72310.513900000005],[1137819600,72310.513900000005],[1137906000,72310.513900000005],[1137992400,72310.513900000005],[1138078800,72310.513900000005],[1138165200,72310.513900000005],[1138251600,72310.513900000005],[1138338000,72310.513900000005],[1138424400,72310.513900000005],[1138510800,72310.513900000005],[1138597200,72310.513900000005],[1138683600,72310.513900000005],[1138770000,72310.513900000005],[1138856400,72310.513900000005],[1138942800,74621.313299999994],[1139029200,74621.313299999994],[1139115600,74621.313299999994],[1139202000,74621.313299999994],[1139288400,74621.313299999994],[1139374800,74621.313299999994],[1139461200,74621.313299999994],[1139547600,74621.313299999994],[1139634000,74621.313299999994],[1139720400,74621.313299999994],[1139806800,74621.313299999994],[1139893200,74621.313299999994],[1139979600,74621.313299999994],[1140066000,74621.313299999994],[1140152400,74621.313299999994],[1140238800,74621.313299999994],[1140325200,74621.313299999994],[1140411600,74621.313299999994],[1140498000,74621.313299999994],[1140584400,74621.313299999994],[1140670800,74621.313299999994],[1140757200,74621.313299999994],[1140843600,74621.313299999994],[1140930000,74621.313299999994],[1141016400,74621.313299999994],[1141102800,74621.313299999994],[1141189200,74621.313299999994],[1141275600,74621.313299999994],[1141362000,74884.843699999998],[1141448400,74884.843699999998],[1141534800,74884.843699999998],[1141621200,74884.843699999998],[1141707600,74884.843699999998],[1141794000,74884.843699999998],[1141880400,74884.843699999998],[1141966800,74884.843699999998],[1142053200,74884.843699999998],[1142139600,74884.843699999998],[1142226000,74884.843699999998],[1142312400,74884.843699999998],[1142398800,74884.843699999998],[1142485200,74884.843699999998],[1142571600,74884.843699999998],[1142658000,74884.843699999998],[1142744400,74884.843699999998],[1142830800,74884.843699999998],[1142917200,74884.843699999998],[1143003600,74884.843699999998],[1143090000,74884.843699999998],[1143176400,74884.843699999998],[1143262800,74884.843699999998],[1143349200,74884.843699999998],[1143435600,74884.843699999998],[1143522000,74884.843699999998],[1143608400,74884.843699999998],[1143694800,74884.843699999998],[1143781200,74884.843699999998],[1143867600,74884.843699999998],[1143954000,74884.843699999998],[1144036800,74884.843699999998],[1144123200,74884.843699999998],[1144209600,77111.069499999998],[1149220800,77111.069499999998],[1149307200,79340.1155],[1149393600,79340.1155],[1149480000,79340.1155],[1149566400,79340.1155],[1149652800,79340.1155],[1149739200,79340.1155],[1149825600,79340.1155],[1149912000,79340.1155],[1149998400,79340.1155],[1150084800,79340.1155],[1150171200,79340.1155],[1150257600,79340.1155],[1150344000,79340.1155],[1150430400,79340.1155],[1150516800,79340.1155],[1150603200,79340.1155],[1150689600,79340.1155],[1150776000,79340.1155],[1150862400,79340.1155],[1150948800,79340.1155],[1151035200,79340.1155],[1151121600,79340.1155],[1151208000,79340.1155],[1151294400,79340.1155],[1151380800,79340.1155],[1151467200,79340.1155],[1151553600,79340.1155],[1151640000,79340.1155],[1151726400,79340.1155],[1151812800,79340.1155],[1151899200,79340.1155],[1151985600,79340.1155],[1152072000,79340.1155],[1152158400,81595.132100000003],[1154491200,81595.132100000003],[1154577600,81595.132100000003],[1154664000,81595.132100000003],[1154750400,81595.132100000003],[1154836800,81595.132100000003],[1154923200,81595.132100000003],[1155009600,81595.132100000003],[1155096000,81595.132100000003],[1155182400,81595.132100000003],[1155268800,81595.132100000003],[1155355200,81595.132100000003],[1155441600,81595.132100000003],[1155528000,81595.132100000003],[1155614400,81595.132100000003],[1155700800,81595.132100000003],[1155787200,81595.132100000003],[1155873600,81595.132100000003],[1155960000,81595.132100000003],[1156046400,81595.132100000003],[1156132800,81595.132100000003],[1156219200,81595.132100000003],[1156305600,81595.132100000003],[1156392000,81595.132100000003],[1156478400,81595.132100000003],[1156564800,81595.132100000003],[1156651200,81595.132100000003],[1156737600,81595.132100000003],[1156824000,81595.132100000003],[1156910400,81595.132100000003],[1156996800,81595.132100000003],[1157083200,81595.132100000003],[1159848000,81595.132100000003],[1159934400,81595.132100000003],[1160020800,81595.132100000003],[1160107200,81595.132100000003],[1160193600,81595.132100000003],[1160280000,81595.132100000003],[1160366400,81595.132100000003],[1160452800,81595.132100000003],[1160539200,81595.132100000003],[1160625600,81595.132100000003],[1160712000,81595.132100000003],[1160798400,81595.132100000003],[1160884800,81595.132100000003],[1160971200,81595.132100000003],[1161057600,81595.132100000003],[1161144000,81595.132100000003],[1161230400,81595.132100000003],[1161316800,81595.132100000003],[1161403200,81595.132100000003],[1161489600,81595.132100000003],[1161576000,81595.132100000003],[1161662400,81595.132100000003],[1161748800,81595.132100000003],[1161835200,81595.132100000003],[1161921600,81595.132100000003],[1162008000,81595.132100000003],[1162094400,81595.132100000003],[1162184400,81595.132100000003],[1162270800,81595.132100000003],[1162357200,81595.132100000003],[1162443600,81595.132100000003],[1162530000,83579.959600000002],[1162616400,83579.959600000002],[1162702800,83579.959600000002],[1162789200,83579.959600000002],[1162875600,83579.959600000002],[1162962000,83579.959600000002],[1163048400,83579.959600000002],[1163134800,83579.959600000002],[1163221200,83579.959600000002],[1163307600,83579.959600000002],[1163394000,83579.959600000002],[1163480400,83579.959600000002],[1163566800,83579.959600000002],[1163653200,83579.959600000002],[1163739600,83579.959600000002],[1163826000,83579.959600000002],[1163912400,83579.959600000002],[1163998800,83579.959600000002],[1164085200,83579.959600000002],[1164171600,83579.959600000002],[1164258000,83579.959600000002],[1164344400,83579.959600000002],[1164430800,83579.959600000002],[1164517200,83579.959600000002],[1164603600,83579.959600000002],[1164690000,83579.959600000002],[1164776400,83579.959600000002],[1164862800,83579.959600000002],[1164949200,83579.959600000002],[1165035600,83579.959600000002],[1165122000,83579.959600000002],[1165208400,83579.959600000002],[1165294800,83614.175099999993],[1165381200,83614.175099999993],[1165467600,83614.175099999993],[1165554000,83614.175099999993],[1165640400,83614.175099999993],[1165726800,83614.175099999993],[1165813200,83614.175099999993],[1165899600,83614.175099999993],[1165986000,83614.175099999993],[1166072400,83614.175099999993],[1166158800,83614.175099999993],[1166245200,83614.175099999993],[1166331600,83614.175099999993],[1166418000,83614.175099999993],[1166504400,83614.175099999993],[1166590800,83614.175099999993],[1166677200,83614.175099999993],[1166763600,83614.175099999993],[1166850000,83614.175099999993],[1166936400,83614.175099999993],[1167022800,83614.175099999993],[1167109200,83614.175099999993],[1167195600,83614.175099999993],[1167282000,83614.175099999993],[1167368400,83614.175099999993],[1167454800,83614.175099999993],[1167541200,83614.175099999993],[1167627600,83614.175099999993],[1167714000,83614.175099999993],[1167800400,83614.175099999993],[1167886800,85774.994200000001],[1167973200,85774.994200000001],[1168059600,85774.994200000001],[1168146000,85774.994200000001],[1168232400,85774.994200000001],[1168318800,85774.994200000001],[1168405200,85774.994200000001],[1168491600,85774.994200000001],[1168578000,85774.994200000001],[1168664400,85774.994200000001],[1168750800,85774.994200000001],[1168837200,85774.994200000001],[1168923600,85774.994200000001],[1169010000,85774.994200000001],[1169096400,85774.994200000001],[1169182800,85774.994200000001],[1169269200,85774.994200000001],[1169355600,85774.994200000001],[1169442000,85774.994200000001],[1169528400,85774.994200000001],[1169614800,85774.994200000001],[1169701200,85774.994200000001],[1169787600,85774.994200000001],[1169874000,85774.994200000001],[1169960400,85774.994200000001],[1170046800,85774.994200000001],[1170133200,85774.994200000001],[1170219600,85774.994200000001],[1170306000,85774.994200000001],[1170392400,85774.994200000001],[1170478800,87817.346600000004],[1170565200,87817.346600000004],[1170651600,87817.346600000004],[1170738000,87817.346600000004],[1170824400,87817.346600000004],[1170910800,87817.346600000004],[1170997200,87817.346600000004],[1171083600,87817.346600000004],[1171170000,87817.346600000004],[1171256400,87817.346600000004],[1171342800,87817.346600000004],[1171429200,87817.346600000004],[1171515600,87817.346600000004],[1171602000,87817.346600000004],[1171688400,87817.346600000004],[1171774800,87817.346600000004],[1171861200,87817.346600000004],[1171947600,87817.346600000004],[1172034000,87817.346600000004],[1172120400,87817.346600000004],[1172206800,87817.346600000004],[1172293200,87817.346600000004],[1172379600,87817.346600000004],[1172466000,87817.346600000004],[1172552400,87817.346600000004],[1172638800,87817.346600000004],[1172725200,87817.346600000004],[1172811600,87817.346600000004],[1172898000,89689.9038],[1172984400,89689.9038],[1173070800,89689.9038],[1183435200,89689.9038],[1183521600,91756.176999999996],[1183608000,91756.176999999996],[1183694400,91756.176999999996],[1183780800,91756.176999999996],[1183867200,91756.176999999996],[1183953600,91756.176999999996],[1184040000,91756.176999999996],[1184126400,91756.176999999996],[1184212800,91756.176999999996],[1184299200,91756.176999999996],[1184385600,91756.176999999996],[1184472000,91756.176999999996],[1184558400,91756.176999999996],[1184644800,91756.176999999996],[1184731200,91756.176999999996],[1184817600,91756.176999999996],[1184904000,91756.176999999996],[1184990400,91756.176999999996],[1185076800,91756.176999999996],[1185163200,91756.176999999996],[1185249600,91756.176999999996],[1185336000,91756.176999999996],[1185422400,91756.176999999996],[1185508800,91756.176999999996],[1185595200,91756.176999999996],[1185681600,91756.176999999996],[1185768000,91756.176999999996],[1185854400,91756.176999999996],[1185940800,91756.176999999996],[1186027200,91756.176999999996],[1186113600,93904.6446],[1188964800,93904.6446],[1189051200,95872.537700000001],[1189137600,95872.537700000001],[1189224000,95872.537700000001],[1189310400,95872.537700000001],[1189396800,95872.537700000001],[1189483200,95872.537700000001],[1189569600,95872.537700000001],[1189656000,95872.537700000001],[1189742400,95872.537700000001],[1189828800,95872.537700000001],[1189915200,95872.537700000001],[1190001600,95872.537700000001],[1190088000,95872.537700000001],[1190174400,95872.537700000001],[1190260800,95872.537700000001],[1190347200,95872.537700000001],[1190433600,95872.537700000001],[1190520000,95872.537700000001],[1190606400,95872.537700000001],[1190692800,95872.537700000001],[1190779200,95872.537700000001],[1190865600,95872.537700000001],[1190952000,95872.537700000001],[1191038400,95872.537700000001],[1191124800,95872.537700000001],[1191211200,95872.537700000001],[1191297600,95872.537700000001],[1191384000,95887.360400000005],[1191470400,95887.360400000005],[1191556800,95887.360400000005],[1191643200,95887.360400000005],[1191729600,95887.360400000005],[1191816000,95887.360400000005],[1191902400,95887.360400000005],[1191988800,95887.360400000005],[1192075200,95887.360400000005],[1192161600,95887.360400000005],[1192248000,95887.360400000005],[1192334400,95887.360400000005],[1192420800,95887.360400000005],[1192507200,95887.360400000005],[1192593600,95887.360400000005],[1192680000,95887.360400000005],[1192766400,95887.360400000005],[1192852800,95887.360400000005],[1192939200,95887.360400000005],[1193025600,95887.360400000005],[1193112000,95887.360400000005],[1193198400,95887.360400000005],[1193284800,95887.360400000005],[1193371200,95887.360400000005],[1193457600,95887.360400000005],[1193544000,95887.360400000005],[1193630400,95887.360400000005],[1193716800,95887.360400000005],[1193803200,95887.360400000005],[1193889600,95887.360400000005],[1193976000,95887.360400000005],[1194062400,97949.2065],[1194148800,97949.2065],[1194238800,97949.2065],[1285992000,97949.2065],[1286078400,97949.2065],[1286164800,97949.2065],[1286251200,99419.015400000004],[1286337600,99419.015400000004],[1286424000,99419.015400000004],[1286510400,99419.015400000004],[1286596800,99419.015400000004],[1286683200,99419.015400000004],[1286769600,99419.015400000004],[1286856000,99419.015400000004],[1286942400,99419.015400000004],[1287028800,99419.015400000004],[1287115200,99419.015400000004],[1287201600,99419.015400000004],[1287288000,99419.015400000004],[1287374400,99419.015400000004],[1287460800,99419.015400000004],[1287547200,99419.015400000004],[1287633600,99419.015400000004],[1287720000,99419.015400000004],[1287806400,99419.015400000004],[1287892800,99419.015400000004],[1287979200,99419.015400000004],[1288065600,99419.015400000004],[1288152000,99419.015400000004],[1288238400,99419.015400000004],[1288324800,99419.015400000004],[1288411200,99419.015400000004],[1288497600,99419.015400000004],[1288584000,99419.015400000004],[1288670400,99419.015400000004],[1288756800,99521.175700000007],[1288843200,99521.175700000007],[1288929600,99521.175700000007],[1289016000,99521.175700000007],[1289102400,99521.175700000007],[1289192400,99521.175700000007],[1289278800,99521.175700000007],[1289365200,99521.175700000007],[1289451600,99521.175700000007],[1289538000,99521.175700000007],[1289624400,99521.175700000007],[1289710800,99521.175700000007],[1289797200,99521.175700000007],[1289883600,99521.175700000007],[1289970000,99521.175700000007],[1290056400,99521.175700000007],[1290142800,99521.175700000007],[1290229200,99521.175700000007],[1290315600,99521.175700000007],[1290402000,99521.175700000007],[1290488400,99521.175700000007],[1290574800,99521.175700000007],[1290661200,99521.175700000007],[1290747600,99521.175700000007],[1290834000,99521.175700000007],[1290920400,99521.175700000007],[1291006800,99521.175700000007],[1291093200,99521.175700000007],[1291179600,99521.175700000007],[1291266000,99521.175700000007],[1291352400,99546.536999999997],[1291438800,99546.536999999997],[1291525200,99546.536999999997],[1291611600,99546.536999999997],[1291698000,99546.536999999997],[1291784400,99546.536999999997],[1291870800,99546.536999999997],[1291957200,99546.536999999997],[1292043600,99546.536999999997],[1292130000,99546.536999999997],[1292216400,99546.536999999997],[1292302800,99546.536999999997],[1292389200,99546.536999999997],[1292475600,99546.536999999997],[1292562000,99546.536999999997],[1292648400,99546.536999999997],[1292734800,99546.536999999997],[1292821200,99546.536999999997],[1292907600,99546.536999999997],[1292994000,99546.536999999997],[1293080400,99546.536999999997],[1293166800,99546.536999999997],[1293253200,99546.536999999997],[1293339600,99546.536999999997],[1293426000,99546.536999999997],[1293512400,99546.536999999997],[1293598800,99546.536999999997],[1293685200,99546.536999999997],[1293771600,99546.536999999997],[1293858000,99546.536999999997],[1293944400,99546.536999999997],[1294030800,99546.536999999997],[1294117200,100992.10060000001],[1294203600,100992.10060000001],[1294290000,100992.10060000001],[1294376400,100992.10060000001],[1294462800,100992.10060000001],[1294549200,100992.10060000001],[1294635600,100992.10060000001],[1294722000,100992.10060000001],[1294808400,100992.10060000001],[1294894800,100992.10060000001],[1294981200,100992.10060000001],[1295067600,100992.10060000001],[1295154000,100992.10060000001],[1295240400,100992.10060000001],[1295326800,100992.10060000001],[1295413200,100992.10060000001],[1295499600,100992.10060000001],[1295586000,100992.10060000001],[1295672400,100992.10060000001],[1295758800,100992.10060000001],[1295845200,100992.10060000001],[1295931600,100992.10060000001],[1296018000,100992.10060000001],[1296104400,100992.10060000001],[1296190800,100992.10060000001],[1296277200,100992.10060000001],[1296363600,100992.10060000001],[1296450000,100992.10060000001],[1296536400,100992.10060000001],[1296622800,100992.10060000001],[1296709200,102394.9737],[1296795600,102394.9737],[1296882000,102394.9737],[1296968400,102394.9737],[1297054800,102394.9737],[1297141200,102394.9737],[1297227600,102394.9737],[1297314000,102394.9737],[1297400400,102394.9737],[1297486800,102394.9737],[1297573200,102394.9737],[1297659600,102394.9737],[1297746000,102394.9737],[1297832400,102394.9737],[1297918800,102394.9737],[1298005200,102394.9737],[1298091600,102394.9737],[1298178000,102394.9737],[1298264400,102394.9737],[1298350800,102394.9737],[1298437200,102394.9737],[1298523600,102394.9737],[1298610000,102394.9737],[1298696400,102394.9737],[1298782800,102394.9737],[1298869200,102394.9737],[1298955600,102394.9737],[1299042000,102394.9737],[1299128400,102535.54399999999],[1299214800,102535.54399999999],[1299301200,102535.54399999999],[1299387600,102535.54399999999],[1299474000,102535.54399999999],[1299560400,102535.54399999999],[1299646800,102535.54399999999],[1299733200,102535.54399999999],[1299819600,102535.54399999999],[1299906000,102535.54399999999],[1299992400,102535.54399999999],[1300075200,102535.54399999999],[1300161600,102535.54399999999],[1300248000,102535.54399999999],[1300334400,102535.54399999999],[1300420800,102535.54399999999],[1300507200,102535.54399999999],[1300593600,102535.54399999999],[1300680000,102535.54399999999],[1300766400,102535.54399999999],[1300852800,102535.54399999999],[1300939200,102535.54399999999],[1301025600,102535.54399999999],[1301112000,102535.54399999999],[1301198400,102535.54399999999],[1301284800,102535.54399999999],[1301371200,102535.54399999999],[1301457600,102535.54399999999],[1301544000,102535.54399999999],[1301630400,102535.54399999999],[1301716800,102535.54399999999],[1301803200,102535.54399999999],[1301889600,102535.54399999999],[1301976000,103896.84940000001],[1306987200,103896.84940000001],[1307073600,105308.4899],[1307160000,105308.4899],[1307246400,105308.4899],[1307332800,105308.4899],[1307419200,105308.4899],[1307505600,105308.4899],[1307592000,105308.4899],[1307678400,105308.4899],[1307764800,105308.4899],[1307851200,105308.4899],[1307937600,105308.4899],[1308024000,105308.4899],[1308110400,105308.4899],[1308196800,105308.4899],[1308283200,105308.4899],[1308369600,105308.4899],[1308456000,105308.4899],[1308542400,105308.4899],[1308628800,105308.4899],[1308715200,105308.4899],[1308801600,105308.4899],[1308888000,105308.4899],[1308974400,105308.4899],[1309060800,105308.4899],[1309147200,105308.4899],[1309233600,105308.4899],[1309320000,105308.4899],[1309406400,105308.4899],[1309492800,105308.4899],[1309579200,105308.4899],[1309665600,105308.4899],[1309752000,105308.4899],[1309838400,105308.4899],[1309924800,105341.701],[1310011200,105341.701],[1310097600,105341.701],[1310184000,105341.701],[1310270400,105341.701],[1310356800,105341.701],[1310443200,105341.701],[1310529600,105341.701],[1310616000,105341.701],[1310702400,105341.701],[1310788800,105341.701],[1310875200,105341.701],[1310961600,105341.701],[1311048000,105341.701],[1311134400,105341.701],[1311220800,105341.701],[1311307200,105341.701],[1311393600,105341.701],[1311480000,105341.701],[1311566400,105341.701],[1311652800,105341.701],[1311739200,105341.701],[1311825600,105341.701],[1311912000,105341.701],[1311998400,105341.701],[1312084800,105341.701],[1312171200,105341.701],[1312257600,105341.701],[1312344000,105394.05130000001],[1312430400,105394.05130000001],[1312516800,105394.05130000001],[1312603200,105394.05130000001],[1312689600,105394.05130000001],[1312776000,105394.05130000001],[1312862400,105394.05130000001],[1312948800,105394.05130000001],[1313035200,105394.05130000001],[1313121600,105394.05130000001],[1313208000,105394.05130000001],[1313294400,105394.05130000001],[1313380800,105394.05130000001],[1313467200,105394.05130000001],[1313553600,105394.05130000001],[1313640000,105394.05130000001],[1313726400,105394.05130000001],[1313812800,105394.05130000001],[1313899200,105394.05130000001],[1313985600,105394.05130000001],[1314072000,105394.05130000001],[1314158400,105394.05130000001],[1314244800,105394.05130000001],[1314331200,105394.05130000001],[1314417600,105394.05130000001],[1314504000,105394.05130000001],[1314590400,105394.05130000001],[1314676800,105394.05130000001],[1314763200,105394.05130000001],[1314849600,105394.05130000001],[1314936000,105394.05130000001],[1315022400,105792.57640000001],[1315108800,105792.57640000001],[1315195200,105792.57640000001],[1315281600,105792.57640000001],[1315368000,105792.57640000001],[1315454400,105792.57640000001],[1315540800,105792.57640000001],[1315627200,105792.57640000001],[1315713600,105792.57640000001],[1315800000,105792.57640000001],[1315886400,105792.57640000001],[1315972800,105792.57640000001],[1316059200,105792.57640000001],[1316145600,105792.57640000001],[1316232000,105792.57640000001],[1316318400,105792.57640000001],[1316404800,105792.57640000001],[1316491200,105792.57640000001],[1316577600,105792.57640000001],[1316664000,105792.57640000001],[1316750400,105792.57640000001],[1316836800,105792.57640000001],[1316923200,105792.57640000001],[1317009600,105792.57640000001],[1317096000,105792.57640000001],[1317182400,105792.57640000001],[1317268800,105792.57640000001],[1317355200,105792.57640000001],[1317441600,105792.57640000001],[1317528000,105792.57640000001],[1317614400,105792.57640000001],[1317700800,105792.57640000001],[1317787200,105912.0238],[1317873600,105912.0238],[1317960000,105912.0238],[1318046400,105912.0238],[1318132800,105912.0238],[1318219200,105912.0238],[1318305600,105912.0238],[1318392000,105912.0238],[1318478400,105912.0238],[1318564800,105912.0238],[1318651200,105912.0238],[1318737600,105912.0238],[1318824000,105912.0238],[1318910400,105912.0238],[1318996800,105912.0238],[1319083200,105912.0238],[1319169600,105912.0238],[1319256000,105912.0238],[1319342400,105912.0238],[1319428800,105912.0238],[1319515200,105912.0238],[1319601600,105912.0238],[1319688000,105912.0238],[1319774400,105912.0238],[1319860800,105912.0238],[1319947200,105912.0238],[1320033600,105912.0238],[1320120000,105912.0238],[1320206400,105912.0238],[1320292800,106193.6134],[1320379200,106193.6134],[1320465600,106193.6134],[1320552000,106193.6134],[1320642000,106193.6134],[1320728400,106193.6134],[1320814800,106193.6134],[1320901200,106193.6134],[1320987600,106193.6134],[1321074000,106193.6134],[1321160400,106193.6134],[1321246800,106193.6134],[1321333200,106193.6134],[1321419600,106193.6134],[1321506000,106193.6134],[1321592400,106193.6134],[1321678800,106193.6134],[1321765200,106193.6134],[1321851600,106193.6134],[1321938000,106193.6134],[1322024400,106193.6134],[1322110800,106193.6134],[1322197200,106193.6134],[1322283600,106193.6134],[1322370000,106193.6134],[1322456400,106193.6134],[1322542800,106193.6134],[1322629200,106193.6134],[1322715600,106193.6134],[1322802000,106193.6134],[1322888400,106288.1194],[1322974800,106288.1194],[1323061200,106288.1194],[1323147600,106288.1194],[1323234000,106288.1194],[1323320400,106288.1194],[1323406800,106288.1194],[1323493200,106288.1194],[1323579600,106288.1194],[1323666000,106288.1194],[1323752400,106288.1194],[1323838800,106288.1194],[1323925200,106288.1194],[1324011600,106288.1194],[1324098000,106288.1194],[1324184400,106288.1194],[1324270800,106288.1194],[1324357200,106288.1194],[1324443600,106288.1194],[1324530000,106288.1194],[1324616400,106288.1194],[1324702800,106288.1194],[1324789200,106288.1194],[1324875600,106288.1194],[1324962000,106288.1194],[1325048400,106288.1194],[1325134800,106288.1194],[1325221200,106288.1194],[1325307600,106288.1194],[1325394000,106288.1194],[1325480400,106288.1194],[1325566800,106288.1194],[1325653200,107545.08319999999],[1325739600,107545.08319999999],[1325826000,107545.08319999999],[1325912400,107545.08319999999],[1325998800,107545.08319999999],[1326085200,107545.08319999999],[1326171600,107545.08319999999],[1326258000,107545.08319999999],[1326344400,107545.08319999999],[1326430800,107545.08319999999],[1326517200,107545.08319999999],[1326603600,107545.08319999999],[1326690000,107545.08319999999],[1326776400,107545.08319999999],[1326862800,107545.08319999999],[1326949200,107545.08319999999],[1327035600,107545.08319999999],[1327122000,107545.08319999999],[1327208400,107545.08319999999],[1327294800,107545.08319999999],[1327381200,107545.08319999999],[1327467600,107545.08319999999],[1327554000,107545.08319999999],[1327640400,107545.08319999999],[1327726800,107545.08319999999],[1327813200,107545.08319999999],[1327899600,107545.08319999999],[1327986000,107545.08319999999],[1328072400,107545.08319999999],[1328158800,107545.08319999999],[1328245200,108905.7959],[1328331600,108905.7959],[1328418000,108905.7959],[1328504400,108905.7959],[1328590800,108905.7959],[1328677200,108905.7959],[1328763600,108905.7959],[1328850000,108905.7959],[1328936400,108905.7959],[1329022800,108905.7959],[1329109200,108905.7959],[1329195600,108905.7959],[1329282000,108905.7959],[1329368400,108905.7959],[1329454800,108905.7959],[1329541200,108905.7959],[1329627600,108905.7959],[1329714000,108905.7959],[1329800400,108905.7959],[1329886800,108905.7959],[1329973200,108905.7959],[1330059600,108905.7959],[1330146000,108905.7959],[1330232400,108905.7959],[1330318800,108905.7959],[1330405200,108905.7959],[1330491600,108905.7959],[1330578000,108905.7959],[1330664400,108905.7959],[1330750800,108905.7959],[1330837200,108905.7959],[1330923600,108905.7959],[1331010000,108905.7959],[1331096400,108905.7959],[1331182800,108905.7959],[1331269200,108905.7959],[1331355600,108905.7959],[1331442000,108905.7959],[1331524800,108905.7959],[1331611200,108905.7959],[1331697600,108905.7959],[1331784000,108905.7959],[1331870400,108905.7959],[1331956800,108905.7959],[1332043200,108905.7959],[1332129600,108905.7959],[1332216000,108905.7959],[1332302400,108905.7959],[1332388800,108905.7959],[1332475200,108905.7959],[1332561600,108905.7959],[1332648000,108905.7959],[1332734400,108905.7959],[1332820800,108905.7959],[1332907200,108905.7959],[1332993600,108905.7959],[1333080000,108905.7959],[1333166400,108905.7959],[1333252800,108905.7959],[1333339200,108905.7959],[1333425600,108905.7959],[1333512000,110039.0433],[1338609600,110039.0433],[1338696000,110039.0433],[1338782400,110039.0433],[1338868800,111547.13099999999],[1338955200,111547.13099999999],[1339041600,111547.13099999999],[1339128000,111547.13099999999],[1339214400,111547.13099999999],[1339300800,111547.13099999999],[1339387200,111547.13099999999],[1339473600,111547.13099999999],[1339560000,111547.13099999999],[1339646400,111547.13099999999],[1339732800,111547.13099999999],[1339819200,111547.13099999999],[1339905600,111547.13099999999],[1339992000,111547.13099999999],[1340078400,111547.13099999999],[1340164800,111547.13099999999],[1340251200,111547.13099999999],[1340337600,111547.13099999999],[1340424000,111547.13099999999],[1340510400,111547.13099999999],[1340596800,111547.13099999999],[1340683200,111547.13099999999],[1340769600,111547.13099999999],[1340856000,111547.13099999999],[1340942400,111547.13099999999],[1341028800,111547.13099999999],[1341115200,111547.13099999999],[1341201600,111547.13099999999],[1341288000,111547.13099999999],[1341374400,111681.3404],[1341460800,111681.3404],[1341547200,111681.3404],[1341633600,111681.3404],[1341720000,111681.3404],[1341806400,111681.3404],[1341892800,111681.3404],[1341979200,111681.3404],[1342065600,111681.3404],[1342152000,111681.3404],[1342238400,111681.3404],[1342324800,111681.3404],[1342411200,111681.3404],[1342497600,111681.3404],[1342584000,111681.3404],[1342670400,111681.3404],[1342756800,111681.3404],[1342843200,111681.3404],[1342929600,111681.3404],[1343016000,111681.3404],[1343102400,111681.3404],[1343188800,111681.3404],[1343275200,111681.3404],[1343361600,111681.3404],[1343448000,111681.3404],[1343534400,111681.3404],[1343620800,111681.3404],[1343707200,111681.3404],[1343793600,111681.3404],[1343880000,111681.3404],[1343966400,111913.224],[1344052800,111913.224],[1344139200,111913.224],[1344225600,111913.224],[1344312000,111913.224],[1344398400,111913.224],[1344484800,111913.224],[1344571200,111913.224],[1344657600,111913.224],[1344744000,111913.224],[1344830400,111913.224],[1344916800,111913.224],[1345003200,111913.224],[1345089600,111913.224],[1345176000,111913.224],[1345262400,111913.224],[1345348800,111913.224],[1345435200,111913.224],[1345521600,111913.224],[1345608000,111913.224],[1345694400,111913.224],[1345780800,111913.224],[1345867200,111913.224],[1345953600,111913.224],[1346040000,111913.224],[1346126400,111913.224],[1346212800,111913.224],[1346299200,111913.224],[1346385600,111913.224],[1346472000,111913.224],[1346558400,111913.224],[1346644800,111913.224],[1346731200,111913.224],[1346817600,111913.224],[1346904000,113459.05560000001],[1370318400,113459.05560000001],[1370404800,115088.1208],[1370491200,115088.1208],[1370577600,115088.1208],[1370664000,115088.1208],[1370750400,115088.1208],[1370836800,115088.1208],[1370923200,115088.1208],[1371009600,115088.1208],[1371096000,115088.1208],[1371182400,115088.1208],[1371268800,115088.1208],[1371355200,115088.1208],[1371441600,115088.1208],[1371528000,115088.1208],[1371614400,115088.1208],[1371700800,115088.1208],[1371787200,115088.1208],[1371873600,115088.1208],[1371960000,115088.1208],[1372046400,115088.1208],[1372132800,115088.1208],[1372219200,115088.1208],[1372305600,115088.1208],[1372392000,115088.1208],[1372478400,115088.1208],[1372564800,115088.1208],[1372651200,115088.1208],[1372737600,115088.1208],[1372824000,116724.79790000001],[1375416000,116724.79790000001],[1375502400,118467.3668],[1375588800,118467.3668],[1375675200,118467.3668],[1375761600,118467.3668],[1375848000,118467.3668],[1375934400,118467.3668],[1376020800,118467.3668],[1376107200,118467.3668],[1376193600,118467.3668],[1376280000,118467.3668],[1376366400,118467.3668],[1376452800,118467.3668],[1376539200,118467.3668],[1376625600,118467.3668],[1376712000,118467.3668],[1376798400,118467.3668],[1376884800,118467.3668],[1376971200,118467.3668],[1377057600,118467.3668],[1377144000,118467.3668],[1377230400,118467.3668],[1377316800,118467.3668],[1377403200,118467.3668],[1377489600,118467.3668],[1377576000,118467.3668],[1377662400,118467.3668],[1377748800,118467.3668],[1377835200,118467.3668],[1377921600,118467.3668],[1378008000,118467.3668],[1378094400,118467.3668],[1378180800,118467.3668],[1378267200,118467.3668],[1378353600,119950.8694],[1383364800,119950.8694],[1383451200,119950.8694],[1383541200,119950.8694],[1383627600,119950.8694],[1383714000,119950.8694],[1383800400,119950.8694],[1383886800,119950.8694],[1383973200,119950.8694],[1384059600,119950.8694],[1384146000,119950.8694],[1384232400,119950.8694],[1384318800,119950.8694],[1384405200,119950.8694],[1384491600,119950.8694],[1384578000,119950.8694],[1384664400,119950.8694],[1384750800,119950.8694],[1384837200,119950.8694],[1384923600,119950.8694],[1385010000,119950.8694],[1385096400,119950.8694],[1385182800,119950.8694],[1385269200,119950.8694],[1385355600,119950.8694],[1385442000,119950.8694],[1385528400,119950.8694],[1385614800,119950.8694],[1385701200,119950.8694],[1385787600,119950.8694],[1385874000,119950.8694],[1385960400,119950.8694],[1386046800,119950.8694],[1386133200,121772.15360000001],[1386219600,121772.15360000001],[1386306000,121772.15360000001],[1386392400,121772.15360000001],[1386478800,121772.15360000001],[1386565200,121772.15360000001],[1386651600,121772.15360000001],[1386738000,121772.15360000001],[1386824400,121772.15360000001],[1386910800,121772.15360000001],[1386997200,121772.15360000001],[1387083600,121772.15360000001],[1387170000,121772.15360000001],[1387256400,121772.15360000001],[1387342800,121772.15360000001],[1387429200,121772.15360000001],[1387515600,121772.15360000001],[1387602000,121772.15360000001],[1387688400,121772.15360000001],[1387774800,121772.15360000001],[1387861200,121772.15360000001],[1387947600,121772.15360000001],[1388034000,121772.15360000001],[1388120400,121772.15360000001],[1388206800,121772.15360000001],[1388293200,121772.15360000001],[1388379600,121772.15360000001],[1388466000,121772.15360000001],[1388552400,121772.15360000001],[1388638800,121772.15360000001],[1388725200,123647.9523],[1388811600,123647.9523],[1388898000,123647.9523],[1388984400,123647.9523],[1389070800,123647.9523],[1389157200,123647.9523],[1389243600,123647.9523],[1389330000,123647.9523],[1389416400,123647.9523],[1389502800,123647.9523],[1389589200,123647.9523],[1389675600,123647.9523],[1389762000,123647.9523],[1389848400,123647.9523],[1389934800,123647.9523],[1390021200,123647.9523],[1390107600,123647.9523],[1390194000,123647.9523],[1390280400,123647.9523],[1390366800,123647.9523],[1390453200,123647.9523],[1390539600,123647.9523],[1390626000,123647.9523],[1390712400,123647.9523],[1390798800,123647.9523],[1390885200,123647.9523],[1390971600,123647.9523],[1391058000,123647.9523],[1391144400,123647.9523],[1391230800,123647.9523],[1391317200,123647.9523],[1391403600,123647.9523],[1401768000,123647.9523],[1401854400,125277.9336],[1401940800,125277.9336],[1402027200,125277.9336],[1402113600,125277.9336],[1402200000,125277.9336],[1402286400,125277.9336],[1402372800,125277.9336],[1402459200,125277.9336],[1402545600,125277.9336],[1402632000,125277.9336],[1402718400,125277.9336],[1402804800,125277.9336],[1402891200,125277.9336],[1402977600,125277.9336],[1403064000,125277.9336],[1403150400,125277.9336],[1403236800,125277.9336],[1403323200,125277.9336],[1403409600,125277.9336],[1403496000,125277.9336],[1403582400,125277.9336],[1403668800,125277.9336],[1403755200,125277.9336],[1403841600,125277.9336],[1403928000,125277.9336],[1404014400,125277.9336],[1404100800,125277.9336],[1404187200,125277.9336],[1404273600,125277.9336],[1404360000,126950.4409],[1409716800,126950.4409],[1409803200,128560.3414],[1409889600,128560.3414],[1409976000,128560.3414],[1410062400,128560.3414],[1410148800,128560.3414],[1410235200,128560.3414],[1410321600,128560.3414],[1410408000,128560.3414],[1410494400,128560.3414],[1410580800,128560.3414],[1410667200,128560.3414],[1410753600,128560.3414],[1410840000,128560.3414],[1410926400,128560.3414],[1411012800,128560.3414],[1411099200,128560.3414],[1411185600,128560.3414],[1411272000,128560.3414],[1411358400,128560.3414],[1411444800,128560.3414],[1411531200,128560.3414],[1411617600,128560.3414],[1411704000,128560.3414],[1411790400,128560.3414],[1411876800,128560.3414],[1411963200,128560.3414],[1412049600,128560.3414],[1412136000,128560.3414],[1412222400,128560.3414],[1412308800,130027.8707],[1415077200,130027.8707],[1415163600,130027.8707],[1415250000,130027.8707],[1415336400,130027.8707],[1415422800,130027.8707],[1415509200,130027.8707],[1415595600,130027.8707],[1415682000,130027.8707],[1415768400,130027.8707],[1415854800,130027.8707],[1415941200,130027.8707],[1416027600,130027.8707],[1416114000,130027.8707],[1416200400,130027.8707],[1416286800,130027.8707],[1416373200,130027.8707],[1416459600,130027.8707],[1416546000,130027.8707],[1416632400,130027.8707],[1416718800,130027.8707],[1416805200,130027.8707],[1416891600,130027.8707],[1416978000,130027.8707],[1417064400,130027.8707],[1417150800,130027.8707],[1417237200,130027.8707],[1417323600,130027.8707],[1417410000,130027.8707],[1417496400,130027.8707],[1417582800,131601.86429999999],[1417669200,131601.86429999999],[1417755600,131601.86429999999],[1417842000,131601.86429999999],[1417928400,131601.86429999999],[1418014800,131601.86429999999],[1418101200,131601.86429999999],[1418187600,131601.86429999999],[1418274000,131601.86429999999],[1418360400,131601.86429999999],[1418446800,131601.86429999999],[1418533200,131601.86429999999],[1418619600,131601.86429999999],[1418706000,131601.86429999999],[1418792400,131601.86429999999],[1418878800,131601.86429999999],[1418965200,131601.86429999999],[1419051600,131601.86429999999],[1419138000,131601.86429999999],[1419224400,131601.86429999999],[1419310800,131601.86429999999],[1419397200,131601.86429999999],[1419483600,131601.86429999999],[1419570000,131601.86429999999],[1419656400,131601.86429999999],[1419742800,131601.86429999999],[1419829200,131601.86429999999],[1419915600,131601.86429999999],[1420002000,131601.86429999999],[1420088400,131601.86429999999],[1420174800,131601.86429999999],[1420261200,133258.1961],[1420347600,133258.1961],[1420434000,133258.1961],[1420520400,133258.1961],[1420606800,133258.1961],[1420693200,133258.1961],[1420779600,133258.1961],[1420866000,133258.1961],[1420952400,133258.1961],[1421038800,133258.1961],[1421125200,133258.1961],[1421211600,133258.1961],[1421298000,133258.1961],[1421384400,133258.1961],[1421470800,133258.1961],[1421557200,133258.1961],[1421643600,133258.1961],[1421730000,133258.1961],[1421816400,133258.1961],[1421902800,133258.1961],[1421989200,133258.1961],[1422075600,133258.1961],[1422162000,133258.1961],[1422248400,133258.1961],[1422334800,133258.1961],[1422421200,133258.1961],[1422507600,133258.1961],[1422594000,133258.1961],[1422680400,133258.1961],[1422766800,133258.1961],[1422853200,133258.1961],[1422939600,133258.1961],[1423026000,134870.1306],[1423112400,134870.1306],[1423198800,134870.1306],[1423285200,134870.1306],[1423371600,134870.1306],[1423458000,134870.1306],[1423544400,134870.1306],[1423630800,134870.1306],[1423717200,134870.1306],[1423803600,134870.1306],[1423890000,134870.1306],[1423976400,134870.1306],[1424062800,134870.1306],[1424149200,134870.1306],[1424235600,134870.1306],[1424322000,134870.1306],[1424408400,134870.1306],[1424494800,134870.1306],[1424581200,134870.1306],[1424667600,134870.1306],[1424754000,134870.1306],[1424840400,134870.1306],[1424926800,134870.1306],[1425013200,134870.1306],[1425099600,134870.1306],[1425186000,134870.1306],[1425272400,134870.1306],[1425358800,134870.1306],[1425445200,136402.21410000001],[1438660800,136402.21410000001],[1438747200,138207.7138],[1438833600,138207.7138],[1438920000,138207.7138],[1439006400,138207.7138],[1439092800,138207.7138],[1439179200,138207.7138],[1439265600,138207.7138],[1439352000,138207.7138],[1439438400,138207.7138],[1439524800,138207.7138],[1439611200,138207.7138],[1439697600,138207.7138],[1439784000,138207.7138],[1439870400,138207.7138],[1439956800,138207.7138],[1440043200,138207.7138],[1440129600,138207.7138],[1440216000,138207.7138],[1440302400,138207.7138],[1440388800,138207.7138],[1440475200,138207.7138],[1440561600,138207.7138],[1440648000,138207.7138],[1440734400,138207.7138],[1440820800,138207.7138],[1440907200,138207.7138],[1440993600,138207.7138],[1441080000,138207.7138],[1441166400,138207.7138],[1441252800,138281.65220000001],[1441339200,138281.65220000001],[1441425600,138281.65220000001],[1441512000,138281.65220000001],[1441598400,138281.65220000001],[1441684800,138281.65220000001],[1441771200,138281.65220000001],[1441857600,138281.65220000001],[1441944000,138281.65220000001],[1442030400,138281.65220000001],[1442116800,138281.65220000001],[1442203200,138281.65220000001],[1442289600,138281.65220000001],[1442376000,138281.65220000001],[1442462400,138281.65220000001],[1442548800,138281.65220000001],[1442635200,138281.65220000001],[1442721600,138281.65220000001],[1442808000,138281.65220000001],[1442894400,138281.65220000001],[1442980800,138281.65220000001],[1443067200,138281.65220000001],[1443153600,138281.65220000001],[1443240000,138281.65220000001],[1443326400,138281.65220000001],[1443412800,138281.65220000001],[1443499200,138281.65220000001],[1443585600,138281.65220000001],[1443672000,138281.65220000001],[1443758400,138281.65220000001],[1443844800,139859.89799999999],[1443931200,139859.89799999999],[1444017600,139859.89799999999],[1456894800,139859.89799999999],[1456981200,139859.89799999999],[1457067600,139859.89799999999],[1457154000,139859.89799999999],[1457240400,139859.89799999999],[1457326800,139859.89799999999],[1457413200,139859.89799999999],[1457499600,139859.89799999999],[1457586000,139859.89799999999],[1457672400,139859.89799999999],[1457758800,139859.89799999999],[1457845200,139859.89799999999],[1457928000,139859.89799999999],[1458014400,139859.89799999999],[1458100800,139859.89799999999],[1458187200,139859.89799999999],[1458273600,139859.89799999999],[1458360000,139859.89799999999],[1458446400,139859.89799999999],[1458532800,139859.89799999999],[1458619200,139859.89799999999],[1458705600,139859.89799999999],[1458792000,139859.89799999999],[1458878400,139859.89799999999],[1458964800,139859.89799999999],[1459051200,139859.89799999999],[1459137600,139859.89799999999],[1459224000,139859.89799999999],[1459310400,139859.89799999999],[1459396800,139859.89799999999],[1459483200,139859.89799999999]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1046926800,9097.0321000000004],[1047013200,9097.0321000000004],[1047099600,9097.0321000000004],[1047186000,9097.0321000000004],[1047272400,9097.0321000000004],[1047358800,9097.0321000000004],[1047445200,9097.0321000000004],[1047531600,9097.0321000000004],[1047618000,9097.0321000000004],[1047704400,9097.0321000000004],[1047790800,9097.0321000000004],[1047877200,9097.0321000000004],[1047963600,9097.0321000000004],[1048050000,9097.0321000000004],[1048136400,9097.0321000000004],[1048222800,9097.0321000000004],[1048309200,9097.0321000000004],[1048395600,9097.0321000000004],[1048482000,9097.0321000000004],[1048568400,9097.0321000000004],[1048654800,9097.0321000000004],[1048741200,9097.0321000000004],[1048827600,9097.0321000000004],[1048914000,9097.0321000000004],[1049000400,9097.0321000000004],[1049086800,9097.0321000000004],[1049173200,9097.0321000000004],[1062734400,14324.240900000001],[1062820800,14324.240900000001],[1062907200,14324.240900000001],[1062993600,14324.240900000001],[1063080000,14324.240900000001],[1063166400,14324.240900000001],[1063252800,14324.240900000001],[1063339200,14324.240900000001],[1063425600,14324.240900000001],[1063512000,14324.240900000001],[1063598400,14324.240900000001],[1063684800,14324.240900000001],[1063771200,14324.240900000001],[1063857600,14324.240900000001],[1063944000,14324.240900000001],[1064030400,14324.240900000001],[1064116800,14324.240900000001],[1064203200,14324.240900000001],[1064289600,14324.240900000001],[1064376000,14324.240900000001],[1064462400,14324.240900000001],[1064548800,14324.240900000001],[1064635200,14324.240900000001],[1064721600,14324.240900000001],[1064808000,14324.240900000001],[1064894400,14324.240900000001],[1064980800,14324.240900000001],[1186200000,18656.258600000001],[1186286400,18656.258600000001],[1186372800,18656.258600000001],[1186459200,18656.258600000001],[1186545600,18656.258600000001],[1186632000,18656.258600000001],[1186718400,18656.258600000001],[1186804800,18656.258600000001],[1186891200,18656.258600000001],[1186977600,18656.258600000001],[1187064000,18656.258600000001],[1187150400,18656.258600000001],[1187236800,18656.258600000001],[1187323200,18656.258600000001],[1187409600,18656.258600000001],[1187496000,18656.258600000001],[1187582400,18656.258600000001],[1187668800,18656.258600000001],[1187755200,18656.258600000001],[1187841600,18656.258600000001],[1187928000,18656.258600000001],[1188014400,18656.258600000001],[1188100800,18656.258600000001],[1188187200,18656.258600000001],[1188273600,18656.258600000001],[1188360000,18656.258600000001],[1188446400,18656.258600000001],[1188532800,18656.258600000001],[1188619200,18656.258600000001],[1188705600,18656.258600000001],[1188792000,18656.258600000001],[1188878400,18656.258600000001],[1189137600,18856.934799999999],[1189224000,18856.934799999999],[1189310400,18856.934799999999],[1189396800,18856.934799999999],[1189483200,18856.934799999999],[1189569600,18856.934799999999],[1189656000,18856.934799999999],[1189742400,18856.934799999999],[1189828800,18856.934799999999],[1189915200,18856.934799999999],[1190001600,18856.934799999999],[1190088000,18856.934799999999],[1190174400,18856.934799999999],[1190260800,18856.934799999999],[1190347200,18856.934799999999],[1190433600,18856.934799999999],[1190520000,18856.934799999999],[1190606400,18856.934799999999],[1190692800,18856.934799999999],[1190779200,18856.934799999999],[1190865600,18856.934799999999],[1190952000,18856.934799999999],[1191038400,18856.934799999999],[1191124800,18856.934799999999],[1191211200,18856.934799999999],[1196917200,22769.643899999999],[1197003600,22769.643899999999],[1197090000,22769.643899999999],[1197176400,22769.643899999999],[1197262800,22769.643899999999],[1197349200,22769.643899999999],[1197435600,22769.643899999999],[1197522000,22769.643899999999],[1197608400,22769.643899999999],[1197694800,22769.643899999999],[1197781200,22769.643899999999],[1197867600,22769.643899999999],[1197954000,22769.643899999999],[1198040400,22769.643899999999],[1198126800,22769.643899999999],[1198213200,22769.643899999999],[1198299600,22769.643899999999],[1198386000,22769.643899999999],[1198472400,22769.643899999999],[1198558800,22769.643899999999],[1198645200,22769.643899999999],[1198731600,22769.643899999999],[1198818000,22769.643899999999],[1198904400,22769.643899999999],[1198990800,22769.643899999999],[1199077200,22769.643899999999],[1199163600,22769.643899999999],[1199250000,22769.643899999999],[1199336400,24613.478599999999],[1199422800,24613.478599999999],[1199509200,24613.478599999999],[1199595600,24613.478599999999],[1199682000,24613.478599999999],[1199768400,24613.478599999999],[1199854800,24613.478599999999],[1199941200,24613.478599999999],[1200027600,24613.478599999999],[1200114000,24613.478599999999],[1200200400,24613.478599999999],[1200286800,24613.478599999999],[1200373200,24613.478599999999],[1200459600,24613.478599999999],[1200546000,24613.478599999999],[1200632400,24613.478599999999],[1200718800,24613.478599999999],[1200805200,24613.478599999999],[1200891600,24613.478599999999],[1200978000,24613.478599999999],[1201064400,24613.478599999999],[1201150800,24613.478599999999],[1201237200,24613.478599999999],[1201323600,24613.478599999999],[1201410000,24613.478599999999],[1201496400,24613.478599999999],[1201582800,24613.478599999999],[1201669200,24613.478599999999],[1201755600,24613.478599999999],[1201842000,24613.478599999999],[1201928400,24613.478599999999],[1202014800,24613.478599999999],[1202101200,24613.478599999999],[1202187600,26594.528999999999],[1202274000,26594.528999999999],[1202360400,26594.528999999999],[1202446800,26594.528999999999],[1202533200,26594.528999999999],[1202619600,26594.528999999999],[1202706000,26594.528999999999],[1202792400,26594.528999999999],[1202878800,26594.528999999999],[1202965200,26594.528999999999],[1203051600,26594.528999999999],[1203138000,26594.528999999999],[1203224400,26594.528999999999],[1203310800,26594.528999999999],[1203397200,26594.528999999999],[1203483600,26594.528999999999],[1203570000,26594.528999999999],[1203656400,26594.528999999999],[1203742800,26594.528999999999],[1203829200,26594.528999999999],[1203915600,26594.528999999999],[1204002000,26594.528999999999],[1204088400,26594.528999999999],[1204174800,26594.528999999999],[1204261200,26594.528999999999],[1204347600,26594.528999999999],[1204434000,26594.528999999999],[1204520400,26594.528999999999],[1204606800,26594.528999999999],[1204693200,28349.019899999999],[1214971200,28349.019899999999],[1215057600,30851.608499999998],[1215144000,30851.608499999998],[1215230400,30851.608499999998],[1215316800,30851.608499999998],[1215403200,30851.608499999998],[1215489600,30851.608499999998],[1215576000,30851.608499999998],[1215662400,30851.608499999998],[1215748800,30851.608499999998],[1215835200,30851.608499999998],[1215921600,30851.608499999998],[1216008000,30851.608499999998],[1216094400,30851.608499999998],[1216180800,30851.608499999998],[1216267200,30851.608499999998],[1216353600,30851.608499999998],[1216440000,30851.608499999998],[1216526400,30851.608499999998],[1216612800,30851.608499999998],[1216699200,30851.608499999998],[1216785600,30851.608499999998],[1216872000,30851.608499999998],[1216958400,33997.926599999999],[1217044800,33997.926599999999],[1217131200,33997.926599999999],[1217217600,33997.926599999999],[1217304000,33997.926599999999],[1217390400,33997.926599999999],[1217476800,33997.926599999999],[1217563200,33997.926599999999],[1217649600,33997.926599999999],[1217736000,33997.926599999999],[1217822400,33997.926599999999],[1217908800,36078.250699999997],[1217995200,36078.250699999997],[1218081600,36078.250699999997],[1218168000,36078.250699999997],[1218254400,36078.250699999997],[1218340800,36078.250699999997],[1218427200,36078.250699999997],[1218513600,36078.250699999997],[1218600000,36078.250699999997],[1218686400,36078.250699999997],[1218772800,36078.250699999997],[1218859200,36078.250699999997],[1218945600,36078.250699999997],[1219032000,36078.250699999997],[1219118400,36078.250699999997],[1219204800,36078.250699999997],[1219291200,36078.250699999997],[1219377600,36078.250699999997],[1219464000,36078.250699999997],[1219550400,36078.250699999997],[1219636800,36078.250699999997],[1219723200,36078.250699999997],[1219809600,36078.250699999997],[1219896000,36078.250699999997],[1219982400,36078.250699999997],[1220068800,36078.250699999997],[1220155200,36078.250699999997],[1220241600,36078.250699999997],[1220328000,36078.250699999997],[1220414400,36078.250699999997],[1220500800,38246.724900000001],[1225774800,38246.724900000001],[1225861200,40422.304600000003],[1225947600,40422.304600000003],[1226034000,40422.304600000003],[1226120400,40422.304600000003],[1226206800,40422.304600000003],[1226293200,40422.304600000003],[1226379600,40422.304600000003],[1226466000,40422.304600000003],[1226552400,40422.304600000003],[1226638800,40422.304600000003],[1226725200,40422.304600000003],[1226811600,40422.304600000003],[1226898000,40422.304600000003],[1226984400,40422.304600000003],[1227070800,40422.304600000003],[1227157200,40422.304600000003],[1227243600,40422.304600000003],[1227330000,40422.304600000003],[1227416400,40422.304600000003],[1227502800,40422.304600000003],[1227589200,40422.304600000003],[1227675600,40422.304600000003],[1227762000,40422.304600000003],[1227848400,40422.304600000003],[1227934800,40422.304600000003],[1228021200,40422.304600000003],[1228107600,40422.304600000003],[1228194000,40422.304600000003],[1228280400,41209.141499999998],[1228366800,41209.141499999998],[1228453200,41209.141499999998],[1228539600,41209.141499999998],[1228626000,41209.141499999998],[1228712400,41209.141499999998],[1228798800,41209.141499999998],[1228885200,41209.141499999998],[1228971600,41209.141499999998],[1229058000,41209.141499999998],[1229144400,41209.141499999998],[1229230800,41209.141499999998],[1229317200,41209.141499999998],[1229403600,41209.141499999998],[1229490000,41209.141499999998],[1229576400,41209.141499999998],[1229662800,41209.141499999998],[1229749200,41209.141499999998],[1229835600,41209.141499999998],[1229922000,41209.141499999998],[1230008400,41209.141499999998],[1230094800,41209.141499999998],[1230181200,41209.141499999998],[1230267600,41209.141499999998],[1230354000,41209.141499999998],[1230440400,41209.141499999998],[1230526800,41209.141499999998],[1230613200,41209.141499999998],[1230699600,41209.141499999998],[1230786000,41209.141499999998],[1230872400,41209.141499999998],[1230958800,44081.653100000003],[1231045200,44081.653100000003],[1231131600,44081.653100000003],[1231218000,44081.653100000003],[1231304400,44081.653100000003],[1231390800,44081.653100000003],[1231477200,44081.653100000003],[1231563600,44081.653100000003],[1231650000,44081.653100000003],[1231736400,44081.653100000003],[1231822800,44081.653100000003],[1231909200,44081.653100000003],[1231995600,44081.653100000003],[1232082000,44081.653100000003],[1232168400,44081.653100000003],[1232254800,44081.653100000003],[1232341200,44081.653100000003],[1232427600,44081.653100000003],[1232514000,44081.653100000003],[1232600400,44081.653100000003],[1232686800,44081.653100000003],[1232773200,44081.653100000003],[1232859600,44081.653100000003],[1232946000,44081.653100000003],[1233032400,44081.653100000003],[1233118800,44081.653100000003],[1233205200,44081.653100000003],[1233291600,44081.653100000003],[1233378000,44081.653100000003],[1233464400,44081.653100000003],[1233550800,44081.653100000003],[1246507200,44081.653100000003],[1246593600,45484.928099999997],[1246680000,45484.928099999997],[1246766400,45484.928099999997],[1246852800,45484.928099999997],[1246939200,45484.928099999997],[1247025600,45484.928099999997],[1247112000,45484.928099999997],[1247198400,45484.928099999997],[1247284800,45484.928099999997],[1247371200,45484.928099999997],[1247457600,45484.928099999997],[1247544000,45484.928099999997],[1247630400,45484.928099999997],[1247716800,45484.928099999997],[1247803200,45484.928099999997],[1247889600,45484.928099999997],[1247976000,45484.928099999997],[1248062400,45484.928099999997],[1248148800,45484.928099999997],[1248235200,45484.928099999997],[1248321600,45484.928099999997],[1248408000,45484.928099999997],[1248494400,45484.928099999997],[1248580800,45484.928099999997],[1248667200,45484.928099999997],[1248753600,45484.928099999997],[1248840000,45484.928099999997],[1248926400,45484.928099999997],[1249012800,45484.928099999997],[1249099200,45484.928099999997],[1249185600,45484.928099999997],[1249272000,45484.928099999997],[1249358400,45484.928099999997],[1249444800,47005.931400000001],[1254456000,47005.931400000001],[1254542400,48255.0308],[1254628800,48255.0308],[1254715200,48255.0308],[1254801600,48255.0308],[1254888000,48255.0308],[1254974400,48255.0308],[1255060800,48255.0308],[1255147200,48255.0308],[1255233600,48255.0308],[1255320000,48255.0308],[1255406400,48255.0308],[1255492800,48255.0308],[1255579200,48255.0308],[1255665600,48255.0308],[1255752000,48255.0308],[1255838400,48255.0308],[1255924800,48255.0308],[1256011200,48255.0308],[1256097600,48255.0308],[1256184000,48255.0308],[1256270400,48255.0308],[1256356800,48255.0308],[1256443200,48255.0308],[1256529600,48255.0308],[1256616000,48255.0308],[1256702400,48255.0308],[1256788800,48255.0308],[1256875200,48255.0308],[1256961600,48255.0308],[1257048000,48255.0308],[1257138000,48255.0308],[1257224400,48255.0308],[1257310800,48309.074500000002],[1257397200,48309.074500000002],[1257483600,48309.074500000002],[1257570000,48309.074500000002],[1257656400,48309.074500000002],[1257742800,48309.074500000002],[1257829200,48309.074500000002],[1257915600,48309.074500000002],[1258002000,48309.074500000002],[1258088400,48309.074500000002],[1258174800,48309.074500000002],[1258261200,48309.074500000002],[1258347600,48309.074500000002],[1258434000,48309.074500000002],[1258520400,48309.074500000002],[1258606800,48309.074500000002],[1258693200,48309.074500000002],[1258779600,48309.074500000002],[1258866000,48309.074500000002],[1258952400,48309.074500000002],[1259038800,48309.074500000002],[1259125200,48309.074500000002],[1259211600,48309.074500000002],[1259298000,48309.074500000002],[1259384400,48309.074500000002],[1259470800,48309.074500000002],[1259557200,48309.074500000002],[1259643600,48309.074500000002],[1259730000,48309.074500000002],[1259816400,49593.457900000001],[1267506000,49593.457900000001],[1267592400,50966.391600000003],[1267678800,50966.391600000003],[1267765200,50966.391600000003],[1267851600,50966.391600000003],[1267938000,50966.391600000003],[1268024400,50966.391600000003],[1268110800,50966.391600000003],[1268197200,50966.391600000003],[1268283600,50966.391600000003],[1268370000,50966.391600000003],[1268456400,50966.391600000003],[1268542800,50966.391600000003],[1268625600,50966.391600000003],[1268712000,50966.391600000003],[1268798400,50966.391600000003],[1268884800,50966.391600000003],[1268971200,50966.391600000003],[1269057600,50966.391600000003],[1269144000,50966.391600000003],[1269230400,50966.391600000003],[1269316800,50966.391600000003],[1269403200,50966.391600000003],[1269489600,50966.391600000003],[1269576000,50966.391600000003],[1269662400,50966.391600000003],[1269748800,50966.391600000003],[1269835200,50966.391600000003],[1269921600,50966.391600000003],[1270008000,50966.391600000003],[1270094400,50966.391600000003],[1270180800,50966.391600000003],[1270267200,50966.391600000003],[1270353600,50966.391600000003],[1270440000,50966.391600000003],[1270526400,52543.836900000002],[1285992000,52543.836900000002],[1286078400,52543.836900000002],[1286164800,52543.836900000002],[1286251200,53994.3966],[1286337600,53994.3966],[1286424000,53994.3966],[1286510400,53994.3966],[1286596800,53994.3966],[1286683200,53994.3966],[1286769600,53994.3966],[1286856000,53994.3966],[1286942400,53994.3966],[1287028800,53994.3966],[1287115200,53994.3966],[1287201600,53994.3966],[1287288000,53994.3966],[1287374400,53994.3966],[1287460800,53994.3966],[1287547200,53994.3966],[1287633600,53994.3966],[1287720000,53994.3966],[1287806400,53994.3966],[1287892800,53994.3966],[1287979200,53994.3966],[1288065600,53994.3966],[1288152000,53994.3966],[1288238400,53994.3966],[1288324800,53994.3966],[1288411200,53994.3966],[1288497600,53994.3966],[1288584000,53994.3966],[1288670400,53994.3966],[1288756800,54046.679100000001],[1288843200,54046.679100000001],[1288929600,54046.679100000001],[1289016000,54046.679100000001],[1289102400,54046.679100000001],[1289192400,54046.679100000001],[1289278800,54046.679100000001],[1289365200,54046.679100000001],[1289451600,54046.679100000001],[1289538000,54046.679100000001],[1289624400,54046.679100000001],[1289710800,54046.679100000001],[1289797200,54046.679100000001],[1289883600,54046.679100000001],[1289970000,54046.679100000001],[1290056400,54046.679100000001],[1290142800,54046.679100000001],[1290229200,54046.679100000001],[1290315600,54046.679100000001],[1290402000,54046.679100000001],[1290488400,54046.679100000001],[1290574800,54046.679100000001],[1290661200,54046.679100000001],[1290747600,54046.679100000001],[1290834000,54046.679100000001],[1290920400,54046.679100000001],[1291006800,54046.679100000001],[1291093200,54046.679100000001],[1291179600,54046.679100000001],[1291266000,54046.679100000001],[1291352400,54102.388099999996],[1291438800,54102.388099999996],[1291525200,54102.388099999996],[1291611600,54102.388099999996],[1291698000,54102.388099999996],[1291784400,54102.388099999996],[1291870800,54102.388099999996],[1291957200,54102.388099999996],[1292043600,54102.388099999996],[1292130000,54102.388099999996],[1292216400,54102.388099999996],[1292302800,54102.388099999996],[1292389200,54102.388099999996],[1292475600,54102.388099999996],[1292562000,54102.388099999996],[1292648400,54102.388099999996],[1292734800,54102.388099999996],[1292821200,54102.388099999996],[1292907600,54102.388099999996],[1292994000,54102.388099999996],[1293080400,54102.388099999996],[1293166800,54102.388099999996],[1293253200,54102.388099999996],[1293339600,54102.388099999996],[1293426000,54102.388099999996],[1293512400,54102.388099999996],[1293598800,54102.388099999996],[1293685200,54102.388099999996],[1293771600,54102.388099999996],[1293858000,54102.388099999996],[1293944400,54102.388099999996],[1294030800,54102.388099999996],[1294117200,55747.193500000001],[1294203600,55747.193500000001],[1294290000,55747.193500000001],[1294376400,55747.193500000001],[1294462800,55747.193500000001],[1294549200,55747.193500000001],[1294635600,55747.193500000001],[1294722000,55747.193500000001],[1294808400,55747.193500000001],[1294894800,55747.193500000001],[1294981200,55747.193500000001],[1295067600,55747.193500000001],[1295154000,55747.193500000001],[1295240400,55747.193500000001],[1295326800,55747.193500000001],[1295413200,55747.193500000001],[1295499600,55747.193500000001],[1295586000,55747.193500000001],[1295672400,55747.193500000001],[1295758800,55747.193500000001],[1295845200,55747.193500000001],[1295931600,55747.193500000001],[1296018000,55747.193500000001],[1296104400,55747.193500000001],[1296190800,55747.193500000001],[1296277200,55747.193500000001],[1296363600,55747.193500000001],[1296450000,55747.193500000001],[1296536400,55747.193500000001],[1296622800,55747.193500000001],[1296709200,57130.094100000002],[1296795600,57130.094100000002],[1296882000,57130.094100000002],[1296968400,57130.094100000002],[1297054800,57130.094100000002],[1297141200,57130.094100000002],[1297227600,57130.094100000002],[1297314000,57130.094100000002],[1297400400,57130.094100000002],[1297486800,57130.094100000002],[1297573200,57130.094100000002],[1297659600,57130.094100000002],[1297746000,57130.094100000002],[1297832400,57130.094100000002],[1297918800,57130.094100000002],[1298005200,57130.094100000002],[1298091600,57130.094100000002],[1298178000,57130.094100000002],[1298264400,57130.094100000002],[1298350800,57130.094100000002],[1298437200,57130.094100000002],[1298523600,57130.094100000002],[1298610000,57130.094100000002],[1298696400,57130.094100000002],[1298782800,57130.094100000002],[1298869200,57130.094100000002],[1298955600,57130.094100000002],[1299042000,57130.094100000002],[1299128400,58440.408000000003],[1306987200,58440.408000000003],[1307073600,59867.965900000003],[1307160000,59867.965900000003],[1307246400,59867.965900000003],[1307332800,59867.965900000003],[1307419200,59867.965900000003],[1307505600,59867.965900000003],[1307592000,59867.965900000003],[1307678400,59867.965900000003],[1307764800,59867.965900000003],[1307851200,59867.965900000003],[1307937600,59867.965900000003],[1308024000,59867.965900000003],[1308110400,59867.965900000003],[1308196800,59867.965900000003],[1308283200,59867.965900000003],[1308369600,59867.965900000003],[1308456000,59867.965900000003],[1308542400,59867.965900000003],[1308628800,59867.965900000003],[1308715200,59867.965900000003],[1308801600,59867.965900000003],[1308888000,59867.965900000003],[1308974400,59867.965900000003],[1309060800,59867.965900000003],[1309147200,59867.965900000003],[1309233600,59867.965900000003],[1309320000,59867.965900000003],[1309406400,59867.965900000003],[1309492800,59867.965900000003],[1309579200,59867.965900000003],[1309665600,59867.965900000003],[1309752000,59867.965900000003],[1309838400,59867.965900000003],[1309924800,59925.918899999997],[1310011200,59925.918899999997],[1310097600,59925.918899999997],[1310184000,59925.918899999997],[1310270400,59925.918899999997],[1310356800,59925.918899999997],[1310443200,59925.918899999997],[1310529600,59925.918899999997],[1310616000,59925.918899999997],[1310702400,59925.918899999997],[1310788800,59925.918899999997],[1310875200,59925.918899999997],[1310961600,59925.918899999997],[1311048000,59925.918899999997],[1311134400,59925.918899999997],[1311220800,59925.918899999997],[1311307200,59925.918899999997],[1311393600,59925.918899999997],[1311480000,59925.918899999997],[1311566400,59925.918899999997],[1311652800,59925.918899999997],[1311739200,59925.918899999997],[1311825600,59925.918899999997],[1311912000,59925.918899999997],[1311998400,59925.918899999997],[1312084800,59925.918899999997],[1312171200,59925.918899999997],[1312257600,59925.918899999997],[1312344000,59944.586600000002],[1312430400,59944.586600000002],[1312516800,59944.586600000002],[1312603200,59944.586600000002],[1312689600,59944.586600000002],[1312776000,59944.586600000002],[1312862400,59944.586600000002],[1312948800,59944.586600000002],[1313035200,59944.586600000002],[1313121600,59944.586600000002],[1313208000,59944.586600000002],[1313294400,59944.586600000002],[1313380800,59944.586600000002],[1313467200,59944.586600000002],[1313553600,59944.586600000002],[1313640000,59944.586600000002],[1313726400,59944.586600000002],[1313812800,59944.586600000002],[1313899200,59944.586600000002],[1313985600,59944.586600000002],[1314072000,59944.586600000002],[1314158400,59944.586600000002],[1314244800,59944.586600000002],[1314331200,59944.586600000002],[1314417600,59944.586600000002],[1314504000,59944.586600000002],[1314590400,59944.586600000002],[1314676800,59944.586600000002],[1314763200,59944.586600000002],[1314849600,59944.586600000002],[1314936000,59944.586600000002],[1315022400,61209.387900000002],[1315108800,61209.387900000002],[1315195200,61209.387900000002],[1315281600,61209.387900000002],[1322802000,61209.387900000002],[1322888400,62583.623899999999],[1322974800,62583.623899999999],[1323061200,62583.623899999999],[1323147600,62583.623899999999],[1323234000,62583.623899999999],[1323320400,62583.623899999999],[1323406800,62583.623899999999],[1323493200,62583.623899999999],[1323579600,62583.623899999999],[1323666000,62583.623899999999],[1323752400,62583.623899999999],[1323838800,62583.623899999999],[1323925200,62583.623899999999],[1324011600,62583.623899999999],[1324098000,62583.623899999999],[1324184400,62583.623899999999],[1324270800,62583.623899999999],[1324357200,62583.623899999999],[1324443600,62583.623899999999],[1324530000,62583.623899999999],[1324616400,62583.623899999999],[1324702800,62583.623899999999],[1324789200,62583.623899999999],[1324875600,62583.623899999999],[1324962000,62583.623899999999],[1325048400,62583.623899999999],[1325134800,62583.623899999999],[1325221200,62583.623899999999],[1325307600,62583.623899999999],[1325394000,62583.623899999999],[1325480400,62583.623899999999],[1325566800,62583.623899999999],[1325653200,64052.7451],[1325739600,64052.7451],[1325826000,64052.7451],[1325912400,64052.7451],[1325998800,64052.7451],[1326085200,64052.7451],[1326171600,64052.7451],[1326258000,64052.7451],[1326344400,64052.7451],[1326430800,64052.7451],[1326517200,64052.7451],[1326603600,64052.7451],[1326690000,64052.7451],[1326776400,64052.7451],[1326862800,64052.7451],[1326949200,64052.7451],[1327035600,64052.7451],[1327122000,64052.7451],[1327208400,64052.7451],[1327294800,64052.7451],[1327381200,64052.7451],[1327467600,64052.7451],[1327554000,64052.7451],[1327640400,64052.7451],[1327726800,64052.7451],[1327813200,64052.7451],[1327899600,64052.7451],[1327986000,64052.7451],[1328072400,64052.7451],[1328158800,64052.7451],[1328245200,65409.222099999999],[1328331600,65409.222099999999],[1328418000,65409.222099999999],[1328504400,65409.222099999999],[1328590800,65409.222099999999],[1328677200,65409.222099999999],[1328763600,65409.222099999999],[1328850000,65409.222099999999],[1328936400,65409.222099999999],[1329022800,65409.222099999999],[1329109200,65409.222099999999],[1329195600,65409.222099999999],[1329282000,65409.222099999999],[1329368400,65409.222099999999],[1329454800,65409.222099999999],[1329541200,65409.222099999999],[1329627600,65409.222099999999],[1329714000,65409.222099999999],[1329800400,65409.222099999999],[1329886800,65409.222099999999],[1329973200,65409.222099999999],[1330059600,65409.222099999999],[1330146000,65409.222099999999],[1330232400,65409.222099999999],[1330318800,65409.222099999999],[1330405200,65409.222099999999],[1330491600,65409.222099999999],[1330578000,65409.222099999999],[1330664400,65409.222099999999],[1330750800,66840.882700000002],[1330837200,66840.882700000002],[1330923600,66840.882700000002],[1338609600,66840.882700000002],[1338696000,66840.882700000002],[1338782400,66840.882700000002],[1338868800,68349.641499999998],[1338955200,68349.641499999998],[1339041600,68349.641499999998],[1339128000,68349.641499999998],[1339214400,68349.641499999998],[1339300800,68349.641499999998],[1339387200,68349.641499999998],[1339473600,68349.641499999998],[1339560000,68349.641499999998],[1339646400,68349.641499999998],[1339732800,68349.641499999998],[1339819200,68349.641499999998],[1339905600,68349.641499999998],[1339992000,68349.641499999998],[1340078400,68349.641499999998],[1340164800,68349.641499999998],[1340251200,68349.641499999998],[1340337600,68349.641499999998],[1340424000,68349.641499999998],[1340510400,68349.641499999998],[1340596800,68349.641499999998],[1340683200,68349.641499999998],[1340769600,68349.641499999998],[1340856000,68349.641499999998],[1340942400,68349.641499999998],[1341028800,68349.641499999998],[1341115200,68349.641499999998],[1341201600,68349.641499999998],[1341288000,68349.641499999998],[1341374400,70021.994600000005],[1341460800,70021.994600000005],[1346817600,70021.994600000005],[1346904000,70021.994600000005],[1346990400,70021.994600000005],[1347076800,70021.994600000005],[1347163200,70021.994600000005],[1347249600,70021.994600000005],[1347336000,70021.994600000005],[1347422400,70021.994600000005],[1347508800,70021.994600000005],[1347595200,70021.994600000005],[1347681600,70021.994600000005],[1347768000,70021.994600000005],[1347854400,70021.994600000005],[1347940800,70021.994600000005],[1348027200,70021.994600000005],[1348113600,70021.994600000005],[1348200000,70021.994600000005],[1348286400,70021.994600000005],[1348372800,70021.994600000005],[1348459200,70021.994600000005],[1348545600,70021.994600000005],[1348632000,70021.994600000005],[1348718400,70021.994600000005],[1348804800,70021.994600000005],[1348891200,70021.994600000005],[1348977600,70021.994600000005],[1349064000,70021.994600000005],[1349150400,70021.994600000005],[1349236800,71551.070699999997],[1349323200,71551.070699999997],[1349409600,71551.070699999997],[1349496000,71551.070699999997],[1349582400,71551.070699999997],[1349668800,71551.070699999997],[1349755200,71551.070699999997],[1349841600,71551.070699999997],[1349928000,71551.070699999997],[1350014400,71551.070699999997],[1350100800,71551.070699999997],[1350187200,71551.070699999997],[1350273600,71551.070699999997],[1350360000,71551.070699999997],[1350446400,71551.070699999997],[1350532800,71551.070699999997],[1350619200,71551.070699999997],[1350705600,71551.070699999997],[1350792000,71551.070699999997],[1350878400,71551.070699999997],[1350964800,71551.070699999997],[1351051200,71551.070699999997],[1351137600,71551.070699999997],[1351224000,71551.070699999997],[1351310400,71551.070699999997],[1351396800,71551.070699999997],[1351483200,71551.070699999997],[1351569600,71551.070699999997],[1351656000,71551.070699999997],[1351742400,71551.070699999997],[1351828800,71551.070699999997],[1351915200,71598.9853],[1352001600,71598.9853],[1352091600,71598.9853],[1352178000,71598.9853],[1352264400,71598.9853],[1352350800,71598.9853],[1352437200,71598.9853],[1352523600,71598.9853],[1352610000,71598.9853],[1352696400,71598.9853],[1352782800,71598.9853],[1352869200,71598.9853],[1352955600,71598.9853],[1353042000,71598.9853],[1353128400,71598.9853],[1353214800,71598.9853],[1353301200,71598.9853],[1353387600,71598.9853],[1353474000,71598.9853],[1353560400,71598.9853],[1353646800,71598.9853],[1353733200,71598.9853],[1353819600,71598.9853],[1353906000,71598.9853],[1353992400,71598.9853],[1354078800,71598.9853],[1354165200,71598.9853],[1354251600,71598.9853],[1354338000,71598.9853],[1354424400,71598.9853],[1354510800,71598.9853],[1354597200,71598.9853],[1354683600,71645.0196],[1354770000,71645.0196],[1354856400,71645.0196],[1354942800,71645.0196],[1355029200,71645.0196],[1355115600,71645.0196],[1355202000,71645.0196],[1355288400,71645.0196],[1355374800,71645.0196],[1355461200,71645.0196],[1355547600,71645.0196],[1355634000,71645.0196],[1355720400,71645.0196],[1355806800,71645.0196],[1355893200,71645.0196],[1355979600,71645.0196],[1356066000,71645.0196],[1356152400,71645.0196],[1356238800,71645.0196],[1356325200,71645.0196],[1356411600,71645.0196],[1356498000,71645.0196],[1356584400,71645.0196],[1356670800,71645.0196],[1356757200,71645.0196],[1356843600,71645.0196],[1356930000,71645.0196],[1357016400,71645.0196],[1357102800,71645.0196],[1357189200,73253.934299999994],[1357275600,73253.934299999994],[1357362000,73253.934299999994],[1357448400,73253.934299999994],[1357534800,73253.934299999994],[1357621200,73253.934299999994],[1357707600,73253.934299999994],[1357794000,73253.934299999994],[1357880400,73253.934299999994],[1357966800,73253.934299999994],[1358053200,73253.934299999994],[1358139600,73253.934299999994],[1358226000,73253.934299999994],[1358312400,73253.934299999994],[1358398800,73253.934299999994],[1358485200,73253.934299999994],[1358571600,73253.934299999994],[1358658000,73253.934299999994],[1358744400,73253.934299999994],[1358830800,73253.934299999994],[1358917200,73253.934299999994],[1359003600,73253.934299999994],[1359090000,73253.934299999994],[1359176400,73253.934299999994],[1359262800,73253.934299999994],[1359349200,73253.934299999994],[1359435600,73253.934299999994],[1359522000,73253.934299999994],[1359608400,73253.934299999994],[1359694800,73253.934299999994],[1467432000,73253.934299999994],[1467518400,73253.934299999994],[1467604800,73253.934299999994],[1467691200,73253.934299999994],[1467777600,75061.782399999996],[1467864000,75061.782399999996],[1467950400,75061.782399999996],[1468036800,75061.782399999996],[1468123200,75061.782399999996],[1468209600,75061.782399999996],[1468296000,75061.782399999996],[1468382400,75061.782399999996],[1468468800,75061.782399999996],[1468555200,75061.782399999996],[1468641600,75061.782399999996],[1468728000,75061.782399999996],[1468814400,75061.782399999996],[1468900800,75061.782399999996],[1468987200,75061.782399999996],[1469073600,75061.782399999996],[1469160000,75061.782399999996],[1469246400,75061.782399999996],[1469332800,75061.782399999996],[1469419200,75061.782399999996],[1469505600,75061.782399999996],[1469592000,75061.782399999996],[1469678400,75061.782399999996],[1469764800,75061.782399999996],[1469851200,75061.782399999996],[1469937600,75061.782399999996],[1470024000,75061.782399999996],[1470110400,75061.782399999996],[1470196800,75098.667199999996],[1470283200,75098.667199999996],[1470369600,75098.667199999996],[1470456000,75098.667199999996],[1470542400,75098.667199999996],[1470628800,75098.667199999996],[1470715200,75098.667199999996],[1470801600,75098.667199999996],[1470888000,75098.667199999996],[1470974400,75098.667199999996],[1471060800,75098.667199999996],[1471147200,75098.667199999996],[1471233600,75098.667199999996],[1471320000,75098.667199999996],[1471406400,75098.667199999996],[1471492800,75098.667199999996],[1471579200,75098.667199999996],[1471665600,75098.667199999996],[1471752000,75098.667199999996],[1471838400,75098.667199999996],[1471924800,75098.667199999996],[1472011200,75098.667199999996],[1472097600,75098.667199999996],[1472184000,75098.667199999996],[1472270400,75098.667199999996],[1472356800,75098.667199999996],[1472443200,75098.667199999996],[1472529600,75098.667199999996],[1472616000,75098.667199999996],[1472702400,75098.667199999996],[1472788800,75098.667199999996],[1472875200,75256.444199999998],[1472961600,75256.444199999998],[1473048000,75256.444199999998],[1473134400,75256.444199999998],[1473220800,75256.444199999998],[1473307200,75256.444199999998],[1473393600,75256.444199999998],[1473480000,75256.444199999998],[1473566400,75256.444199999998],[1473652800,75256.444199999998],[1473739200,75256.444199999998],[1473825600,75256.444199999998],[1473912000,75256.444199999998],[1473998400,75256.444199999998],[1474084800,75256.444199999998],[1474171200,75256.444199999998],[1474257600,75256.444199999998],[1474344000,75256.444199999998],[1474430400,75256.444199999998],[1474516800,75256.444199999998],[1474603200,75256.444199999998],[1474689600,75256.444199999998],[1474776000,75256.444199999998],[1474862400,75256.444199999998],[1474948800,75256.444199999998],[1475035200,75256.444199999998],[1475121600,75256.444199999998],[1475208000,75256.444199999998],[1475294400,75256.444199999998],[1475380800,75256.444199999998],[1475467200,75256.444199999998],[1475553600,75256.444199999998],[1475640000,75494.967300000004],[1475726400,75494.967300000004],[1475812800,75494.967300000004],[1475899200,75494.967300000004],[1475985600,75494.967300000004],[1476072000,75494.967300000004],[1476158400,75494.967300000004],[1476244800,75494.967300000004],[1476331200,75494.967300000004],[1476417600,75494.967300000004],[1476504000,75494.967300000004],[1476590400,75494.967300000004],[1476676800,75494.967300000004],[1476763200,75494.967300000004],[1476849600,75494.967300000004],[1476936000,75494.967300000004],[1477022400,75494.967300000004],[1477108800,75494.967300000004],[1477195200,75494.967300000004],[1477281600,75494.967300000004],[1477368000,75494.967300000004],[1477454400,75494.967300000004],[1477540800,75494.967300000004],[1477627200,75494.967300000004],[1477713600,75494.967300000004],[1477800000,75494.967300000004],[1477886400,75494.967300000004],[1477972800,75494.967300000004],[1478059200,75494.967300000004],[1478145600,75530.679499999998],[1478232000,75530.679499999998],[1478318400,75530.679499999998],[1478404800,75530.679499999998],[1478494800,75530.679499999998],[1478581200,75530.679499999998],[1478667600,75530.679499999998],[1478754000,75530.679499999998],[1478840400,75530.679499999998],[1478926800,75530.679499999998],[1479013200,75530.679499999998],[1479099600,75530.679499999998],[1479186000,75530.679499999998],[1479272400,75530.679499999998],[1479358800,75530.679499999998],[1479445200,75530.679499999998],[1479531600,75530.679499999998],[1479618000,75530.679499999998],[1479704400,75530.679499999998],[1479790800,75530.679499999998],[1479877200,75530.679499999998],[1479963600,75530.679499999998],[1480050000,75530.679499999998],[1480136400,75530.679499999998],[1480222800,75530.679499999998],[1480309200,75530.679499999998],[1480395600,75530.679499999998],[1480482000,75530.679499999998],[1480568400,75530.679499999998],[1480654800,75530.679499999998],[1480741200,75998.825500000006],[1480827600,75998.825500000006],[1480914000,75998.825500000006],[1481000400,75998.825500000006],[1481086800,75998.825500000006],[1481173200,75998.825500000006],[1481259600,75998.825500000006],[1481346000,75998.825500000006],[1481432400,75998.825500000006],[1481518800,75998.825500000006],[1481605200,75998.825500000006],[1481691600,75998.825500000006],[1481778000,75998.825500000006],[1481864400,75998.825500000006],[1481950800,75998.825500000006],[1482037200,75998.825500000006],[1482123600,75998.825500000006],[1482210000,75998.825500000006],[1482296400,75998.825500000006],[1482382800,75998.825500000006],[1482469200,75998.825500000006],[1482555600,75998.825500000006],[1482642000,75998.825500000006],[1482728400,75998.825500000006],[1482814800,75998.825500000006],[1482901200,75998.825500000006],[1482987600,75998.825500000006],[1483074000,75998.825500000006],[1483160400,75998.825500000006],[1483246800,75998.825500000006],[1483333200,75998.825500000006],[1483419600,75998.825500000006],[1483506000,77733.597500000003],[1483592400,77733.597500000003],[1483678800,77733.597500000003],[1483765200,77733.597500000003],[1483851600,77733.597500000003],[1483938000,77733.597500000003],[1484024400,77733.597500000003],[1484110800,77733.597500000003],[1484197200,77733.597500000003],[1484283600,77733.597500000003],[1484370000,77733.597500000003],[1484456400,77733.597500000003],[1484542800,77733.597500000003],[1484629200,77733.597500000003],[1484715600,77733.597500000003],[1484802000,77733.597500000003],[1484888400,77733.597500000003],[1484974800,77733.597500000003],[1485061200,77733.597500000003],[1485147600,77733.597500000003],[1485234000,77733.597500000003],[1485320400,77733.597500000003],[1485406800,77733.597500000003],[1485493200,77733.597500000003],[1485579600,77733.597500000003],[1485666000,77733.597500000003],[1485752400,77733.597500000003],[1485838800,77733.597500000003],[1485925200,77733.597500000003],[1517547600,77733.597500000003],[1517634000,79592.798200000005],[1517720400,79592.798200000005],[1517806800,79592.798200000005],[1517893200,79592.798200000005],[1517979600,79592.798200000005],[1518066000,79592.798200000005],[1518152400,79592.798200000005],[1518238800,79592.798200000005],[1518325200,79592.798200000005],[1518411600,79592.798200000005],[1518498000,79592.798200000005],[1518584400,79592.798200000005],[1518670800,79592.798200000005],[1518757200,79592.798200000005],[1518843600,79592.798200000005],[1518930000,79592.798200000005],[1519016400,79592.798200000005],[1519102800,79592.798200000005],[1519189200,79592.798200000005],[1519275600,79592.798200000005],[1519362000,79592.798200000005],[1519448400,79592.798200000005],[1519534800,79592.798200000005],[1519621200,79592.798200000005],[1519707600,79592.798200000005],[1519794000,79592.798200000005],[1519880400,79592.798200000005],[1519966800,79592.798200000005],[1520053200,81214.648000000001],[1520139600,81214.648000000001],[1520226000,81214.648000000001],[1541131200,81214.648000000001],[1541217600,83096.869699999996],[1541304000,83096.869699999996],[1541394000,83096.869699999996],[1541480400,83096.869699999996],[1541566800,83096.869699999996],[1541653200,83096.869699999996],[1541739600,83096.869699999996],[1541826000,83096.869699999996],[1541912400,83096.869699999996],[1541998800,83096.869699999996],[1542085200,83096.869699999996],[1542171600,83096.869699999996],[1542258000,83096.869699999996],[1542344400,83096.869699999996],[1542430800,83096.869699999996],[1542517200,83096.869699999996],[1542603600,83096.869699999996],[1542690000,83096.869699999996],[1542776400,83096.869699999996],[1542862800,83096.869699999996],[1542949200,83096.869699999996],[1543035600,83096.869699999996],[1543122000,83096.869699999996],[1543208400,83096.869699999996],[1543294800,83096.869699999996],[1543381200,83096.869699999996],[1543467600,83096.869699999996],[1543554000,83096.869699999996],[1543640400,83096.869699999996],[1543726800,83096.869699999996],[1543813200,83096.869699999996],[1543899600,83096.869699999996],[1543986000,84982.427899999995],[1544072400,84982.427899999995],[1549083600,84982.427899999995],[1549170000,84982.427899999995],[1549256400,84982.427899999995],[1549342800,86871.043300000005],[1549429200,86871.043300000005],[1549515600,86871.043300000005],[1549602000,86871.043300000005],[1549688400,86871.043300000005],[1549774800,86871.043300000005],[1549861200,86871.043300000005],[1549947600,86871.043300000005],[1550034000,86871.043300000005],[1550120400,86871.043300000005],[1550206800,86871.043300000005],[1550293200,86871.043300000005],[1550379600,86871.043300000005],[1550466000,86871.043300000005],[1550552400,86871.043300000005],[1550638800,86871.043300000005],[1550725200,86871.043300000005],[1550811600,86871.043300000005],[1550898000,86871.043300000005],[1550984400,86871.043300000005],[1551070800,86871.043300000005],[1551157200,86871.043300000005],[1551243600,86871.043300000005],[1551330000,86871.043300000005],[1551416400,86871.043300000005],[1551502800,86871.043300000005],[1551589200,86871.043300000005],[1551675600,86871.043300000005],[1551762000,86871.043300000005],[1551848400,86871.043300000005],[1551934800,86871.043300000005],[1552021200,86871.043300000005],[1552107600,86871.043300000005],[1552194000,86871.043300000005],[1552276800,86871.043300000005],[1552363200,86871.043300000005],[1552449600,86871.043300000005],[1552536000,86871.043300000005],[1552622400,86871.043300000005],[1552708800,86871.043300000005],[1552795200,86871.043300000005],[1552881600,86871.043300000005],[1552968000,86871.043300000005],[1553054400,86871.043300000005],[1553140800,86871.043300000005],[1553227200,86871.043300000005],[1553313600,86871.043300000005],[1553400000,86871.043300000005],[1553486400,86871.043300000005],[1553572800,86871.043300000005],[1553659200,86871.043300000005],[1553745600,86871.043300000005],[1553832000,86871.043300000005],[1553918400,86871.043300000005],[1554004800,86871.043300000005],[1554091200,86871.043300000005],[1554177600,86871.043300000005],[1554264000,88749.220100000006],[1556769600,88749.220100000006],[1556856000,90699.778000000006],[1556942400,90699.778000000006],[1557028800,90699.778000000006],[1557115200,90699.778000000006],[1557201600,90699.778000000006],[1557288000,90699.778000000006],[1557374400,90699.778000000006],[1557460800,90699.778000000006],[1557547200,90699.778000000006],[1557633600,90699.778000000006],[1557720000,90699.778000000006],[1557806400,90699.778000000006],[1557892800,90699.778000000006],[1557979200,90699.778000000006],[1558065600,90699.778000000006],[1558152000,90699.778000000006],[1558238400,90699.778000000006],[1558324800,90699.778000000006],[1558411200,90699.778000000006],[1558497600,90699.778000000006],[1558584000,90699.778000000006],[1558670400,90699.778000000006],[1558756800,90699.778000000006],[1558843200,90699.778000000006],[1558929600,90699.778000000006],[1559016000,90699.778000000006],[1559102400,90699.778000000006],[1559188800,90699.778000000006],[1559275200,90699.778000000006],[1559361600,90699.778000000006],[1559448000,90699.778000000006],[1559534400,90699.778000000006],[1559620800,90699.778000000006],[1559707200,90891.390199999994],[1559793600,90891.390199999994],[1559880000,90891.390199999994],[1559966400,90891.390199999994],[1560052800,90891.390199999994],[1560139200,90891.390199999994],[1560225600,90891.390199999994],[1560312000,90891.390199999994],[1560398400,90891.390199999994],[1560484800,90891.390199999994],[1560571200,90891.390199999994],[1560657600,90891.390199999994],[1560744000,90891.390199999994],[1560830400,90891.390199999994],[1560916800,90891.390199999994],[1561003200,90891.390199999994],[1561089600,90891.390199999994],[1561176000,90891.390199999994],[1561262400,90891.390199999994],[1561348800,90891.390199999994],[1561435200,90891.390199999994],[1561521600,90891.390199999994],[1561608000,90891.390199999994],[1561694400,90891.390199999994],[1561780800,90891.390199999994],[1561867200,90891.390199999994],[1561953600,90891.390199999994],[1562040000,90891.390199999994],[1562126400,91133.290099999998],[1562212800,91133.290099999998],[1562299200,91133.290099999998],[1562385600,91133.290099999998],[1562472000,91133.290099999998],[1562558400,91133.290099999998],[1562644800,91133.290099999998],[1562731200,91133.290099999998],[1562817600,91133.290099999998],[1562904000,91133.290099999998],[1562990400,91133.290099999998],[1563076800,91133.290099999998],[1563163200,91133.290099999998],[1563249600,91133.290099999998],[1563336000,91133.290099999998],[1563422400,91133.290099999998],[1563508800,91133.290099999998],[1563595200,91133.290099999998],[1563681600,91133.290099999998],[1563768000,91133.290099999998],[1563854400,91133.290099999998],[1563940800,91133.290099999998],[1564027200,91133.290099999998],[1564113600,91133.290099999998],[1564200000,91133.290099999998],[1564286400,91133.290099999998],[1564372800,91133.290099999998],[1564459200,91133.290099999998],[1564545600,91133.290099999998],[1564632000,91133.290099999998],[1564718400,91133.290099999998],[1564804800,91213.261499999993],[1564891200,91213.261499999993],[1564977600,91213.261499999993],[1565064000,91213.261499999993],[1565150400,91213.261499999993],[1565236800,91213.261499999993],[1565323200,91213.261499999993],[1565409600,91213.261499999993],[1565496000,91213.261499999993],[1565582400,91213.261499999993],[1565668800,91213.261499999993],[1565755200,91213.261499999993],[1565841600,91213.261499999993],[1565928000,91213.261499999993],[1566014400,91213.261499999993],[1566100800,91213.261499999993],[1566187200,91213.261499999993],[1566273600,91213.261499999993],[1566360000,91213.261499999993],[1566446400,91213.261499999993],[1566532800,91213.261499999993],[1566619200,91213.261499999993],[1566705600,91213.261499999993],[1566792000,91213.261499999993],[1566878400,91213.261499999993],[1566964800,91213.261499999993],[1567051200,91213.261499999993],[1567137600,91213.261499999993],[1567224000,91213.261499999993],[1567310400,91213.261499999993],[1567396800,91213.261499999993],[1567483200,91213.261499999993],[1567569600,91213.261499999993],[1567656000,91253.156499999997],[1567742400,91253.156499999997],[1567828800,91253.156499999997],[1567915200,91253.156499999997],[1568001600,91253.156499999997],[1568088000,91253.156499999997],[1568174400,91253.156499999997],[1568260800,91253.156499999997],[1568347200,91253.156499999997],[1568433600,91253.156499999997],[1568520000,91253.156499999997],[1568606400,91253.156499999997],[1568692800,91253.156499999997],[1568779200,91253.156499999997],[1568865600,91253.156499999997],[1568952000,91253.156499999997],[1569038400,91253.156499999997],[1569124800,91253.156499999997],[1569211200,91253.156499999997],[1569297600,91253.156499999997],[1569384000,91253.156499999997],[1569470400,91253.156499999997],[1569556800,91253.156499999997],[1569643200,91253.156499999997],[1569729600,91253.156499999997],[1569816000,91253.156499999997],[1569902400,91253.156499999997],[1569988800,91253.156499999997],[1570075200,91420.391300000003],[1570161600,91420.391300000003],[1570248000,91420.391300000003],[1570334400,91420.391300000003],[1570420800,91420.391300000003],[1570507200,91420.391300000003],[1570593600,91420.391300000003],[1570680000,91420.391300000003],[1570766400,91420.391300000003],[1570852800,91420.391300000003],[1570939200,91420.391300000003],[1571025600,91420.391300000003],[1571112000,91420.391300000003],[1571198400,91420.391300000003],[1571284800,91420.391300000003],[1571371200,91420.391300000003],[1571457600,91420.391300000003],[1571544000,91420.391300000003],[1571630400,91420.391300000003],[1571716800,91420.391300000003],[1571803200,91420.391300000003],[1571889600,91420.391300000003],[1571976000,91420.391300000003],[1572062400,91420.391300000003],[1572148800,91420.391300000003],[1572235200,91420.391300000003],[1572321600,91420.391300000003],[1572408000,91420.391300000003],[1572494400,91420.391300000003],[1572580800,91420.391300000003],[1572667200,91420.391300000003],[1572753600,91420.391300000003],[1572843600,91420.391300000003],[1572930000,91690.808999999994],[1573016400,91690.808999999994],[1573102800,91690.808999999994],[1573189200,91690.808999999994],[1573275600,91690.808999999994],[1573362000,91690.808999999994],[1573448400,91690.808999999994],[1573534800,91690.808999999994],[1573621200,91690.808999999994],[1573707600,91690.808999999994],[1573794000,91690.808999999994],[1573880400,91690.808999999994],[1573966800,91690.808999999994],[1574053200,91690.808999999994],[1574139600,91690.808999999994],[1574226000,91690.808999999994],[1574312400,91690.808999999994],[1574398800,91690.808999999994],[1574485200,91690.808999999994],[1574571600,91690.808999999994],[1574658000,91690.808999999994],[1574744400,91690.808999999994],[1574830800,91690.808999999994],[1574917200,91690.808999999994],[1575003600,91690.808999999994],[1575090000,91690.808999999994],[1575176400,91690.808999999994],[1575262800,91690.808999999994],[1575349200,91690.808999999994],[1575435600,91828.532999999996],[1575522000,91828.532999999996],[1575608400,91828.532999999996],[1575694800,91828.532999999996],[1575781200,91828.532999999996],[1575867600,91828.532999999996],[1575954000,91828.532999999996],[1576040400,91828.532999999996],[1576126800,91828.532999999996],[1576213200,91828.532999999996],[1576299600,91828.532999999996],[1576386000,91828.532999999996],[1576472400,91828.532999999996],[1576558800,91828.532999999996],[1576645200,91828.532999999996],[1576731600,91828.532999999996],[1576818000,91828.532999999996],[1576904400,91828.532999999996],[1576990800,91828.532999999996],[1577077200,91828.532999999996],[1577163600,91828.532999999996],[1577250000,91828.532999999996],[1577336400,91828.532999999996],[1577422800,91828.532999999996],[1577509200,91828.532999999996],[1577595600,91828.532999999996],[1577682000,91828.532999999996],[1577768400,91828.532999999996],[1577854800,91828.532999999996],[1577941200,91828.532999999996],[1578027600,93553.092900000003],[1578114000,93553.092900000003],[1578200400,93553.092900000003],[1578286800,93553.092900000003],[1578373200,93553.092900000003],[1578459600,93553.092900000003],[1578546000,93553.092900000003],[1578632400,93553.092900000003],[1578718800,93553.092900000003],[1578805200,93553.092900000003],[1578891600,93553.092900000003],[1578978000,93553.092900000003],[1579064400,93553.092900000003],[1579150800,93553.092900000003],[1579237200,93553.092900000003],[1579323600,93553.092900000003],[1579410000,93553.092900000003],[1579496400,93553.092900000003],[1579582800,93553.092900000003],[1579669200,93553.092900000003],[1579755600,93553.092900000003],[1579842000,93553.092900000003],[1579928400,93553.092900000003],[1580014800,93553.092900000003],[1580101200,93553.092900000003],[1580187600,93553.092900000003],[1580274000,93553.092900000003],[1580360400,93553.092900000003],[1580446800,93553.092900000003],[1580533200,93553.092900000003],[1580619600,93553.092900000003],[1580706000,93553.092900000003],[1583211600,93553.092900000003],[1583298000,95286.456399999995],[1583384400,95286.456399999995],[1583470800,95286.456399999995],[1583557200,95286.456399999995],[1583643600,95286.456399999995],[1583726400,95286.456399999995],[1583812800,95286.456399999995],[1583899200,95286.456399999995],[1583985600,95286.456399999995],[1584072000,95286.456399999995],[1584158400,95286.456399999995],[1584244800,95286.456399999995],[1584331200,95286.456399999995],[1584417600,95286.456399999995],[1584504000,95286.456399999995],[1584590400,95286.456399999995],[1584676800,95286.456399999995],[1584763200,95286.456399999995],[1584849600,95286.456399999995],[1584936000,95286.456399999995],[1585022400,95286.456399999995],[1585108800,95286.456399999995],[1585195200,95286.456399999995],[1585281600,95286.456399999995],[1585368000,95286.456399999995],[1585454400,95286.456399999995],[1585540800,95286.456399999995],[1585627200,95286.456399999995],[1585713600,95286.456399999995],[1585800000,95286.456399999995],[1585886400,96375.775699999998],[1591070400,96375.775699999998],[1591156800,97903.430600000007],[1591243200,97903.430600000007],[1591329600,97903.430600000007],[1591416000,97903.430600000007],[1591502400,97903.430600000007],[1591588800,97903.430600000007],[1591675200,97903.430600000007],[1591761600,99749.023700000005],[1591848000,99749.023700000005],[1591934400,99749.023700000005],[1592020800,99749.023700000005],[1592107200,99749.023700000005],[1592193600,99749.023700000005],[1592280000,99749.023700000005],[1592366400,99749.023700000005],[1592452800,99749.023700000005],[1592539200,99749.023700000005],[1592625600,99749.023700000005],[1592712000,99749.023700000005],[1592798400,99749.023700000005],[1592884800,99749.023700000005],[1592971200,99749.023700000005],[1593057600,99749.023700000005],[1593144000,99749.023700000005],[1593230400,99749.023700000005],[1593316800,99749.023700000005],[1593403200,99749.023700000005],[1593489600,99749.023700000005],[1593576000,99749.023700000005],[1593662400,99749.023700000005],[1593748800,101267.3337],[1593835200,101267.3337],[1593921600,101267.3337],[1594008000,101267.3337],[1594094400,101267.3337],[1594180800,101267.3337],[1594267200,101267.3337],[1594353600,101267.3337],[1594440000,101267.3337],[1594526400,101267.3337],[1594612800,101267.3337],[1594699200,101267.3337],[1594785600,101267.3337],[1594872000,101267.3337],[1594958400,101267.3337],[1595044800,101267.3337],[1595131200,101267.3337],[1595217600,101267.3337],[1595304000,101267.3337],[1595390400,101267.3337],[1595476800,101267.3337],[1595563200,101267.3337],[1595649600,101267.3337],[1595736000,101267.3337],[1595822400,101267.3337],[1595908800,101267.3337],[1595995200,101267.3337],[1596081600,101267.3337],[1596168000,101267.3337],[1596254400,101267.3337],[1596340800,101267.3337],[1596427200,101267.3337],[1596513600,101267.3337],[1596600000,101419.2362],[1596686400,101419.2362],[1596772800,101419.2362],[1596859200,101419.2362],[1596945600,101419.2362],[1597032000,101419.2362],[1597118400,101419.2362],[1597204800,101419.2362],[1597291200,101419.2362],[1597377600,101419.2362],[1597464000,101419.2362],[1597550400,101419.2362],[1597636800,101419.2362],[1597723200,101419.2362],[1597809600,101419.2362],[1597896000,101419.2362],[1597982400,101419.2362],[1598068800,101419.2362],[1598155200,101419.2362],[1598241600,101419.2362],[1598328000,101419.2362],[1598414400,101419.2362],[1598500800,101419.2362],[1598587200,101419.2362],[1598673600,101419.2362],[1598760000,101419.2362],[1598846400,101419.2362],[1598932800,101419.2362],[1599019200,101419.2362],[1599105600,101548.4673],[1599192000,101548.4673],[1599278400,101548.4673],[1599364800,101548.4673],[1599451200,101548.4673],[1599537600,101548.4673],[1599624000,101548.4673],[1599710400,101548.4673],[1599796800,101548.4673],[1599883200,101548.4673],[1599969600,101548.4673],[1600056000,101548.4673],[1600142400,101548.4673],[1600228800,101548.4673],[1600315200,101548.4673],[1600401600,101548.4673],[1600488000,101548.4673],[1600574400,101548.4673],[1600660800,101548.4673],[1600747200,101548.4673],[1600833600,101548.4673],[1600920000,101548.4673],[1601006400,101548.4673],[1601092800,101548.4673],[1601179200,101548.4673],[1601265600,101548.4673],[1601352000,101548.4673],[1601438400,101548.4673],[1601524800,101548.4673],[1601611200,101548.4673],[1601697600,101590.1808],[1601784000,101590.1808],[1601870400,101590.1808],[1601956800,101590.1808],[1602043200,101590.1808],[1602129600,101590.1808],[1602216000,101590.1808],[1602302400,101590.1808],[1602388800,101590.1808],[1602475200,101590.1808],[1602561600,101590.1808],[1602648000,101590.1808],[1602734400,101590.1808],[1602820800,101590.1808],[1602907200,101590.1808],[1602993600,101590.1808],[1603080000,101590.1808],[1603166400,101590.1808],[1603252800,101590.1808],[1603339200,101590.1808],[1603425600,101590.1808],[1603512000,101590.1808],[1603598400,101590.1808],[1603684800,101590.1808],[1603771200,101590.1808],[1603857600,101590.1808],[1603944000,101590.1808],[1604030400,101590.1808],[1604116800,101590.1808],[1604203200,101590.1808],[1604293200,101590.1808],[1604379600,101590.1808],[1604466000,101730.40089999999],[1604552400,101730.40089999999],[1604638800,101730.40089999999],[1604725200,101730.40089999999],[1604811600,101730.40089999999],[1604898000,101730.40089999999],[1604984400,101730.40089999999],[1605070800,101730.40089999999],[1605157200,101730.40089999999],[1605243600,101730.40089999999],[1605330000,101730.40089999999],[1605416400,101730.40089999999],[1605502800,101730.40089999999],[1605589200,101730.40089999999],[1605675600,101730.40089999999],[1605762000,101730.40089999999],[1605848400,101730.40089999999],[1605934800,101730.40089999999],[1606021200,101730.40089999999],[1606107600,101730.40089999999],[1606194000,101730.40089999999],[1606280400,101730.40089999999],[1606366800,101730.40089999999],[1606453200,101730.40089999999],[1606539600,101730.40089999999],[1606626000,101730.40089999999],[1606712400,101730.40089999999],[1606798800,101730.40089999999],[1606885200,101730.40089999999],[1606971600,102410.9654],[1607058000,102410.9654],[1607144400,102410.9654],[1607230800,102410.9654],[1607317200,102410.9654],[1607403600,102410.9654],[1607490000,102410.9654],[1607576400,102410.9654],[1607662800,102410.9654],[1607749200,102410.9654],[1607835600,102410.9654],[1607922000,102410.9654],[1608008400,102410.9654],[1608094800,102410.9654],[1608181200,102410.9654],[1608267600,102410.9654],[1608354000,102410.9654],[1608440400,102410.9654],[1608526800,102410.9654],[1608613200,102410.9654],[1608699600,102410.9654],[1608786000,102410.9654],[1608872400,102410.9654],[1608958800,102410.9654],[1609045200,102410.9654],[1609131600,102410.9654],[1609218000,102410.9654],[1609304400,102410.9654],[1609390800,102410.9654],[1609477200,102410.9654],[1609563600,102410.9654],[1609650000,102410.9654],[1609736400,102410.9654],[1609822800,104070.0254],[1609909200,104070.0254],[1609995600,104070.0254],[1610082000,104070.0254],[1610168400,104070.0254],[1610254800,104070.0254],[1610341200,104070.0254],[1610427600,104070.0254],[1610514000,104070.0254],[1610600400,104070.0254],[1610686800,104070.0254],[1610773200,104070.0254],[1610859600,104070.0254],[1610946000,104070.0254],[1611032400,104070.0254],[1611118800,104070.0254],[1611205200,104070.0254],[1611291600,104070.0254],[1611378000,104070.0254],[1611464400,104070.0254],[1611550800,104070.0254],[1611637200,104070.0254],[1611723600,104070.0254],[1611810000,104070.0254],[1611896400,104070.0254],[1611982800,104070.0254],[1612069200,104070.0254],[1612155600,104070.0254],[1612242000,104070.0254],[1612328400,105689.5776],[1612414800,105689.5776],[1612501200,105689.5776],[1612587600,105689.5776],[1612674000,105689.5776],[1612760400,105689.5776],[1612846800,105689.5776],[1612933200,105689.5776],[1613019600,105689.5776],[1613106000,105689.5776],[1613192400,105689.5776],[1613278800,105689.5776],[1613365200,105689.5776],[1613451600,105689.5776],[1613538000,105689.5776],[1613624400,105689.5776],[1613710800,105689.5776],[1613797200,105689.5776],[1613883600,105689.5776],[1613970000,105689.5776],[1614056400,105689.5776],[1614142800,105689.5776],[1614229200,107670.0197],[1614315600,107670.0197],[1614402000,107670.0197],[1614488400,107670.0197],[1614574800,107670.0197],[1614661200,107670.0197],[1614747600,107670.0197],[1614834000,107670.0197],[1614920400,107670.0197],[1615006800,107670.0197],[1615093200,107670.0197],[1615179600,107670.0197],[1615266000,107670.0197],[1615352400,107670.0197],[1615438800,107670.0197],[1615525200,107670.0197],[1615611600,107670.0197],[1615698000,107670.0197],[1615780800,107670.0197],[1615867200,107670.0197],[1615953600,107670.0197],[1616040000,107670.0197],[1616126400,107670.0197],[1616212800,107670.0197],[1616299200,107670.0197],[1616385600,107670.0197],[1616472000,107670.0197],[1616558400,107670.0197],[1616644800,107670.0197],[1616731200,107670.0197],[1616817600,107670.0197],[1616904000,107670.0197],[1616990400,107670.0197],[1617076800,107670.0197],[1617163200,107670.0197],[1617249600,107670.0197],[1622606400,107670.0197],[1622692800,108959.7209],[1622779200,108959.7209],[1622865600,108959.7209],[1622952000,108959.7209],[1623038400,108959.7209],[1623124800,108959.7209],[1623211200,108959.7209],[1623297600,108959.7209],[1623384000,108959.7209],[1623470400,108959.7209],[1623556800,108959.7209],[1623643200,108959.7209],[1623729600,108959.7209],[1623816000,108959.7209],[1623902400,108959.7209],[1623988800,108959.7209],[1624075200,108959.7209],[1624161600,108959.7209],[1624248000,108959.7209],[1624334400,108959.7209],[1624420800,108959.7209],[1624507200,108959.7209],[1624593600,108959.7209],[1624680000,108959.7209],[1624766400,108959.7209],[1624852800,108959.7209],[1624939200,108959.7209],[1625025600,108959.7209],[1625112000,108959.7209],[1625198400,108959.7209],[1625284800,109000.76300000001],[1625371200,109000.76300000001],[1625457600,109000.76300000001],[1625544000,109000.76300000001],[1625630400,109000.76300000001],[1625716800,109000.76300000001],[1625803200,109000.76300000001],[1625889600,109000.76300000001],[1625976000,109000.76300000001],[1626062400,109000.76300000001],[1626148800,109000.76300000001],[1626235200,109000.76300000001],[1626321600,109000.76300000001],[1626408000,109000.76300000001],[1626494400,109000.76300000001],[1626580800,109000.76300000001],[1626667200,109000.76300000001],[1626753600,109000.76300000001],[1626840000,109000.76300000001],[1626926400,109000.76300000001],[1627012800,109000.76300000001],[1627099200,109000.76300000001],[1627185600,109000.76300000001],[1627272000,109000.76300000001],[1627358400,109000.76300000001],[1627444800,109000.76300000001],[1627531200,109000.76300000001],[1627617600,109000.76300000001],[1627704000,109000.76300000001],[1627790400,109000.76300000001],[1627876800,109000.76300000001],[1627963200,109000.76300000001],[1628049600,109042.61139999999],[1628136000,109042.61139999999],[1628222400,109042.61139999999],[1628308800,109042.61139999999],[1628395200,109042.61139999999],[1628481600,109042.61139999999],[1628568000,109042.61139999999],[1628654400,109042.61139999999],[1628740800,109042.61139999999],[1628827200,109042.61139999999],[1628913600,109042.61139999999],[1629000000,109042.61139999999],[1629086400,109042.61139999999],[1629172800,109042.61139999999],[1629259200,109042.61139999999],[1629345600,109042.61139999999],[1629432000,109042.61139999999],[1629518400,109042.61139999999],[1629604800,109042.61139999999],[1629691200,109042.61139999999],[1629777600,109042.61139999999],[1629864000,109042.61139999999],[1629950400,109042.61139999999],[1630036800,109042.61139999999],[1630123200,109042.61139999999],[1630209600,109042.61139999999],[1630296000,109042.61139999999],[1630382400,109042.61139999999],[1630468800,109042.61139999999],[1630555200,109042.61139999999],[1630641600,109122.1047],[1630728000,109122.1047],[1630814400,109122.1047],[1630900800,109122.1047],[1630987200,109122.1047],[1631073600,109122.1047],[1631160000,109122.1047],[1631246400,109122.1047],[1631332800,109122.1047],[1631419200,109122.1047],[1631505600,109122.1047],[1631592000,109122.1047],[1631678400,109122.1047],[1631764800,109122.1047],[1631851200,109122.1047],[1631937600,109122.1047],[1632024000,109122.1047],[1632110400,109122.1047],[1632196800,109122.1047],[1632283200,109122.1047],[1632369600,109122.1047],[1632456000,109122.1047],[1632542400,109122.1047],[1632628800,109122.1047],[1632715200,109122.1047],[1632801600,109122.1047],[1632888000,109122.1047],[1632974400,109122.1047],[1633060800,109122.1047],[1633147200,109122.1047],[1633233600,109122.1047],[1633320000,109122.1047],[1633406400,109250.4623],[1633492800,109250.4623],[1633579200,109250.4623],[1633665600,109250.4623],[1633752000,109250.4623],[1633838400,109250.4623],[1633924800,109250.4623],[1634011200,109250.4623],[1634097600,109250.4623],[1634184000,109250.4623],[1634270400,109250.4623],[1634356800,109250.4623],[1634443200,109250.4623],[1634529600,109250.4623],[1634616000,109250.4623],[1634702400,109250.4623],[1634788800,109250.4623],[1634875200,109250.4623],[1634961600,109250.4623],[1635048000,109250.4623],[1635134400,109250.4623],[1635220800,109250.4623],[1635307200,109250.4623],[1635393600,109250.4623],[1635480000,109250.4623],[1635566400,109250.4623],[1635652800,109250.4623],[1635739200,109250.4623],[1635825600,109250.4623],[1635912000,109297.3612],[1635998400,109297.3612],[1636084800,109297.3612],[1636171200,109297.3612],[1636257600,109297.3612],[1636347600,109297.3612],[1636434000,109297.3612],[1636520400,109297.3612],[1636606800,109297.3612],[1636693200,109297.3612],[1636779600,109297.3612],[1636866000,109297.3612],[1636952400,109297.3612],[1637038800,109297.3612],[1637125200,109297.3612],[1637211600,109297.3612],[1637298000,109297.3612],[1637384400,109297.3612],[1637470800,109297.3612],[1637557200,109297.3612],[1637643600,109297.3612],[1637730000,109297.3612],[1637816400,109297.3612],[1637902800,109297.3612],[1637989200,109297.3612],[1638075600,109297.3612],[1638162000,109297.3612],[1638248400,109297.3612],[1638334800,109297.3612],[1638421200,109297.3612],[1638507600,109384.59699999999],[1638594000,109384.59699999999],[1638680400,109384.59699999999],[1638766800,109384.59699999999],[1638853200,109384.59699999999],[1638939600,109384.59699999999],[1639026000,109384.59699999999],[1639112400,109384.59699999999],[1639198800,109384.59699999999],[1639285200,109384.59699999999],[1639371600,109384.59699999999],[1639458000,109384.59699999999],[1639544400,109384.59699999999],[1639630800,109384.59699999999],[1639717200,109384.59699999999],[1639803600,109384.59699999999],[1639890000,109384.59699999999],[1639976400,109384.59699999999],[1640062800,109384.59699999999],[1640149200,109384.59699999999],[1640235600,109384.59699999999],[1640322000,109384.59699999999],[1640408400,109384.59699999999],[1640494800,109384.59699999999],[1640581200,109384.59699999999],[1640667600,109384.59699999999],[1640754000,109384.59699999999],[1640840400,109384.59699999999],[1640926800,109384.59699999999],[1641013200,109384.59699999999],[1641099600,109384.59699999999],[1641186000,109384.59699999999],[1641272400,110699.1627],[1641358800,110699.1627],[1641445200,110699.1627],[1641531600,110699.1627],[1641618000,110699.1627],[1641704400,110699.1627],[1641790800,110699.1627],[1641877200,110699.1627],[1641963600,110699.1627],[1642050000,110699.1627],[1642136400,110699.1627],[1642222800,110699.1627],[1642309200,110699.1627],[1642395600,110699.1627],[1642482000,110699.1627],[1642568400,110699.1627],[1642654800,110699.1627],[1642741200,110699.1627],[1642827600,110699.1627],[1642914000,110699.1627],[1643000400,110699.1627],[1643086800,110699.1627],[1643173200,110699.1627],[1643259600,110699.1627],[1643346000,110699.1627],[1643432400,110699.1627],[1643518800,110699.1627],[1643605200,110699.1627],[1643691600,110699.1627],[1643778000,110699.1627],[1643864400,111909.3196],[1643950800,111909.3196],[1644037200,111909.3196],[1644123600,111909.3196],[1644210000,111909.3196],[1644296400,111909.3196],[1644382800,111909.3196],[1644469200,111909.3196],[1644555600,111909.3196],[1644642000,111909.3196],[1644728400,111909.3196],[1644814800,111909.3196],[1644901200,111909.3196],[1644987600,111909.3196],[1645074000,111909.3196],[1645160400,111909.3196],[1645246800,111909.3196],[1645333200,111909.3196],[1645419600,111909.3196],[1645506000,111909.3196],[1645592400,111909.3196],[1645678800,111909.3196],[1645765200,111909.3196],[1645851600,111909.3196],[1645938000,111909.3196],[1646024400,111909.3196],[1646110800,111909.3196],[1646197200,111909.3196],[1646283600,111956.409],[1646370000,111956.409],[1646456400,111956.409],[1646542800,111956.409],[1646629200,111956.409],[1646715600,111956.409],[1646802000,111956.409],[1646888400,111956.409],[1646974800,111956.409],[1647061200,111956.409],[1647147600,111956.409],[1647230400,111956.409],[1647316800,111956.409],[1647403200,111956.409],[1647489600,111956.409],[1647576000,111956.409],[1647662400,111956.409],[1647748800,111956.409],[1647835200,111956.409],[1647921600,111956.409],[1648008000,111956.409],[1648094400,111956.409],[1648180800,111956.409],[1648267200,111956.409],[1648353600,111956.409],[1648440000,111956.409],[1648526400,111956.409],[1648612800,111956.409],[1648699200,111956.409],[1648785600,111956.409],[1648872000,111956.409],[1648958400,111956.409],[1649044800,111956.409],[1649131200,113067.80989999999],[1685678400,113067.80989999999],[1685764800,113067.80989999999],[1685851200,113067.80989999999],[1685937600,113067.80989999999],[1686024000,113067.80989999999],[1686110400,113067.80989999999],[1686196800,113067.80989999999],[1686283200,113067.80989999999],[1686369600,113067.80989999999],[1686456000,113067.80989999999],[1686542400,113067.80989999999],[1686628800,113067.80989999999],[1686715200,113067.80989999999],[1686801600,113067.80989999999],[1686888000,113067.80989999999],[1686974400,113067.80989999999],[1687060800,113067.80989999999],[1687147200,113067.80989999999],[1687233600,113067.80989999999],[1687320000,113067.80989999999],[1687406400,113067.80989999999],[1687492800,113067.80989999999],[1687579200,113067.80989999999],[1687665600,113067.80989999999],[1687752000,113067.80989999999],[1687838400,113067.80989999999],[1687924800,113067.80989999999],[1688011200,113067.80989999999],[1688097600,113067.80989999999],[1688184000,113067.80989999999],[1688270400,113067.80989999999],[1688356800,113067.80989999999],[1698897600,113067.80989999999],[1698984000,114523.82769999999],[1699070400,114523.82769999999],[1699156800,114523.82769999999],[1699246800,114523.82769999999],[1699333200,114523.82769999999],[1699419600,114523.82769999999],[1699506000,114523.82769999999],[1699592400,114523.82769999999],[1699678800,114523.82769999999],[1699765200,114523.82769999999],[1699851600,114523.82769999999],[1699938000,114523.82769999999],[1700024400,114523.82769999999],[1700110800,114523.82769999999],[1700197200,114523.82769999999],[1700283600,114523.82769999999],[1700370000,114523.82769999999],[1700456400,114523.82769999999],[1700542800,114523.82769999999],[1700629200,114523.82769999999],[1700715600,114523.82769999999],[1700802000,114523.82769999999],[1700888400,114523.82769999999],[1700974800,114523.82769999999],[1701061200,114523.82769999999],[1701147600,114523.82769999999],[1701234000,114523.82769999999],[1701320400,114523.82769999999],[1701406800,114523.82769999999],[1701493200,114523.82769999999],[1701579600,114523.82769999999],[1701666000,114523.82769999999],[1701752400,116160.10739999999],[1717473600,116160.10739999999],[1717560000,117597.8006],[1717646400,117597.8006],[1717732800,117597.8006],[1717819200,117597.8006],[1717905600,117597.8006],[1717992000,117597.8006],[1718078400,117597.8006],[1718164800,117597.8006],[1718251200,117597.8006],[1718337600,117597.8006],[1718424000,117597.8006],[1718510400,117597.8006],[1718596800,117597.8006],[1718683200,117597.8006],[1718769600,117597.8006],[1718856000,117597.8006],[1718942400,117597.8006],[1719028800,117597.8006],[1719115200,117597.8006],[1719201600,117597.8006],[1719288000,117597.8006],[1719374400,117597.8006],[1719460800,117597.8006],[1719547200,117597.8006],[1719633600,117597.8006],[1719720000,117597.8006],[1719806400,117597.8006],[1719892800,117597.8006],[1719979200,119069.42819999999],[1738645200,119069.42819999999],[1738731600,120569.007],[1738818000,120569.007],[1738904400,120569.007],[1738990800,120569.007],[1739077200,120569.007],[1739163600,120569.007],[1739250000,120569.007],[1739336400,120569.007],[1739422800,120569.007],[1739509200,120569.007],[1739595600,120569.007],[1739682000,120569.007],[1739768400,120569.007],[1739854800,120569.007],[1739941200,120569.007],[1740027600,120569.007],[1740114000,120569.007],[1740200400,120569.007],[1740286800,120569.007],[1740373200,120569.007],[1740459600,120569.007],[1740546000,120569.007],[1740632400,120569.007],[1740718800,120569.007],[1740805200,120569.007],[1740891600,120569.007],[1740978000,120569.007],[1741064400,120569.007],[1741150800,121995.1131]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1002168000,3697.5509000000002],[1002254400,3697.5509000000002],[1002340800,3697.5509000000002],[1002427200,3697.5509000000002],[1002513600,3697.5509000000002],[1002600000,3697.5509000000002],[1002686400,3697.5509000000002],[1002772800,3697.5509000000002],[1002859200,3697.5509000000002],[1002945600,3697.5509000000002],[1003032000,3697.5509000000002],[1003118400,3697.5509000000002],[1003204800,3697.5509000000002],[1003291200,3697.5509000000002],[1003377600,3697.5509000000002],[1003464000,3697.5509000000002],[1003550400,3697.5509000000002],[1003636800,3697.5509000000002],[1003723200,3697.5509000000002],[1003809600,3697.5509000000002],[1003896000,3697.5509000000002],[1003982400,3697.5509000000002],[1004068800,3697.5509000000002],[1004155200,3697.5509000000002],[1004241600,3697.5509000000002],[1004331600,3697.5509000000002],[1004418000,3697.5509000000002],[1004504400,3697.5509000000002],[1004590800,3697.5509000000002],[1060228800,7113.2969000000003],[1060315200,7113.2969000000003],[1060401600,7113.2969000000003],[1060488000,7113.2969000000003],[1060574400,7113.2969000000003],[1060660800,7113.2969000000003],[1060747200,7113.2969000000003],[1060833600,7113.2969000000003],[1060920000,7113.2969000000003],[1061006400,7113.2969000000003],[1061092800,7113.2969000000003],[1061179200,7113.2969000000003],[1061265600,7113.2969000000003],[1061352000,7113.2969000000003],[1061438400,7113.2969000000003],[1061524800,7113.2969000000003],[1061611200,7113.2969000000003],[1061697600,7113.2969000000003],[1061784000,7113.2969000000003],[1061870400,7113.2969000000003],[1061956800,7113.2969000000003],[1062043200,7113.2969000000003],[1062129600,7113.2969000000003],[1062216000,7113.2969000000003],[1062302400,7113.2969000000003],[1062388800,7113.2969000000003],[1062475200,7113.2969000000003],[1065240000,9430.8482999999997],[1065326400,9430.8482999999997],[1065412800,9430.8482999999997],[1065499200,9430.8482999999997],[1065585600,9430.8482999999997],[1065672000,9430.8482999999997],[1065758400,9430.8482999999997],[1065844800,9430.8482999999997],[1065931200,9430.8482999999997],[1066017600,9430.8482999999997],[1066104000,9430.8482999999997],[1066190400,9430.8482999999997],[1066276800,9430.8482999999997],[1066363200,9430.8482999999997],[1066449600,9430.8482999999997],[1066536000,9430.8482999999997],[1066622400,9430.8482999999997],[1066708800,9430.8482999999997],[1066795200,9430.8482999999997],[1066881600,9430.8482999999997],[1066968000,9430.8482999999997],[1067054400,9430.8482999999997],[1067140800,9430.8482999999997],[1067230800,9430.8482999999997],[1067317200,9430.8482999999997],[1067403600,9430.8482999999997],[1067490000,9430.8482999999997],[1067576400,9430.8482999999997],[1067662800,9430.8482999999997],[1067749200,9430.8482999999997],[1067835600,9430.8482999999997],[1068094800,9452.5663000000004],[1068181200,9452.5663000000004],[1068267600,9452.5663000000004],[1068354000,9452.5663000000004],[1068440400,9452.5663000000004],[1068526800,9452.5663000000004],[1068613200,9452.5663000000004],[1068699600,9452.5663000000004],[1068786000,9452.5663000000004],[1068872400,9452.5663000000004],[1068958800,9452.5663000000004],[1069045200,9452.5663000000004],[1069131600,9452.5663000000004],[1069218000,9452.5663000000004],[1069304400,9452.5663000000004],[1069390800,9452.5663000000004],[1069477200,9452.5663000000004],[1069563600,9452.5663000000004],[1069650000,9452.5663000000004],[1069736400,9452.5663000000004],[1069822800,9452.5663000000004],[1069909200,9452.5663000000004],[1069995600,9452.5663000000004],[1070082000,9452.5663000000004],[1070168400,9452.5663000000004],[1070254800,9452.5663000000004],[1070514000,9475.0146999999997],[1070600400,9475.0146999999997],[1070686800,9475.0146999999997],[1070773200,9475.0146999999997],[1070859600,9475.0146999999997],[1070946000,9475.0146999999997],[1071032400,9475.0146999999997],[1071118800,9475.0146999999997],[1071205200,9475.0146999999997],[1071291600,9475.0146999999997],[1071378000,9475.0146999999997],[1071464400,9475.0146999999997],[1071550800,9475.0146999999997],[1071637200,9475.0146999999997],[1071723600,9475.0146999999997],[1071810000,9475.0146999999997],[1071896400,9475.0146999999997],[1071982800,9475.0146999999997],[1072069200,9475.0146999999997],[1072155600,9475.0146999999997],[1072242000,9475.0146999999997],[1072328400,9475.0146999999997],[1072414800,9475.0146999999997],[1072501200,9475.0146999999997],[1072587600,9475.0146999999997],[1072674000,9475.0146999999997],[1072760400,9475.0146999999997],[1072846800,9475.0146999999997],[1072933200,9475.0146999999997],[1073019600,9475.0146999999997],[1073106000,12105.0057],[1073192400,12105.0057],[1073278800,12105.0057],[1073365200,12105.0057],[1073451600,12105.0057],[1073538000,12105.0057],[1073624400,12105.0057],[1073710800,12105.0057],[1073797200,12105.0057],[1073883600,12105.0057],[1073970000,12105.0057],[1074056400,12105.0057],[1074142800,12105.0057],[1074229200,12105.0057],[1074315600,12105.0057],[1074402000,12105.0057],[1074488400,12105.0057],[1074574800,12105.0057],[1074661200,12105.0057],[1074747600,12105.0057],[1074834000,12105.0057],[1074920400,12105.0057],[1075006800,12105.0057],[1075093200,12105.0057],[1075179600,12105.0057],[1075266000,12105.0057],[1075352400,12105.0057],[1075438800,12105.0057],[1075525200,12105.0057],[1075611600,12105.0057],[1075698000,12105.0057],[1075784400,12105.0057],[1075870800,14318.166300000001],[1075957200,14318.166300000001],[1076043600,14318.166300000001],[1076130000,14318.166300000001],[1076216400,14318.166300000001],[1076302800,14318.166300000001],[1076389200,14318.166300000001],[1076475600,14318.166300000001],[1076562000,14318.166300000001],[1076648400,14318.166300000001],[1076734800,14318.166300000001],[1076821200,14318.166300000001],[1076907600,14318.166300000001],[1076994000,14318.166300000001],[1077080400,14318.166300000001],[1077166800,14318.166300000001],[1077253200,14318.166300000001],[1077339600,14318.166300000001],[1077426000,14318.166300000001],[1077512400,14318.166300000001],[1077598800,14318.166300000001],[1077685200,14318.166300000001],[1077771600,14318.166300000001],[1077858000,14318.166300000001],[1077944400,14318.166300000001],[1078030800,14318.166300000001],[1078117200,14318.166300000001],[1078203600,14318.166300000001],[1078290000,16497.036499999998],[1089172800,18648.7454],[1089259200,18648.7454],[1089345600,18648.7454],[1089432000,18648.7454],[1089518400,18648.7454],[1089604800,18648.7454],[1089691200,18648.7454],[1089777600,18648.7454],[1089864000,18648.7454],[1089950400,18648.7454],[1090036800,18648.7454],[1090123200,18648.7454],[1090209600,18648.7454],[1090296000,18648.7454],[1090382400,18648.7454],[1090468800,18648.7454],[1090555200,18648.7454],[1090641600,18648.7454],[1090728000,18648.7454],[1090814400,18648.7454],[1090900800,18648.7454],[1090987200,18648.7454],[1091073600,18648.7454],[1091160000,18648.7454],[1091246400,18648.7454],[1091332800,18648.7454],[1091419200,18648.7454],[1091592000,20671.088100000001],[1123128000,20671.088100000001],[1123214400,20671.088100000001],[1123300800,20671.088100000001],[1123387200,20671.088100000001],[1123473600,20671.088100000001],[1123560000,20671.088100000001],[1123646400,20671.088100000001],[1123732800,20671.088100000001],[1123819200,20671.088100000001],[1123905600,20671.088100000001],[1123992000,20671.088100000001],[1124078400,20671.088100000001],[1124164800,20671.088100000001],[1124251200,20671.088100000001],[1124337600,20671.088100000001],[1124424000,20671.088100000001],[1124510400,20671.088100000001],[1124596800,20671.088100000001],[1124683200,20671.088100000001],[1124769600,20671.088100000001],[1124856000,20671.088100000001],[1124942400,20671.088100000001],[1125028800,20671.088100000001],[1125115200,20671.088100000001],[1125201600,20671.088100000001],[1125288000,20671.088100000001],[1125374400,20671.088100000001],[1125460800,20671.088100000001],[1125547200,20671.088100000001],[1125633600,20671.088100000001],[1125720000,22994.538499999999],[1125806400,22994.538499999999],[1125892800,22994.538499999999],[1125979200,22994.538499999999],[1126065600,22994.538499999999],[1126152000,22994.538499999999],[1126238400,22994.538499999999],[1126324800,22994.538499999999],[1126411200,22994.538499999999],[1126497600,22994.538499999999],[1126584000,22994.538499999999],[1126670400,22994.538499999999],[1126756800,22994.538499999999],[1126843200,22994.538499999999],[1126929600,22994.538499999999],[1127016000,22994.538499999999],[1127102400,22994.538499999999],[1127188800,22994.538499999999],[1127275200,22994.538499999999],[1127361600,22994.538499999999],[1127448000,22994.538499999999],[1127534400,22994.538499999999],[1127620800,22994.538499999999],[1127707200,22994.538499999999],[1127793600,22994.538499999999],[1127880000,22994.538499999999],[1127966400,22994.538499999999],[1128052800,22994.538499999999],[1128139200,22994.538499999999],[1128225600,22994.538499999999],[1128312000,22994.538499999999],[1128398400,22994.538499999999],[1128484800,23030.247500000001],[1128571200,23030.247500000001],[1128657600,23030.247500000001],[1128744000,23030.247500000001],[1128830400,23030.247500000001],[1128916800,23030.247500000001],[1129003200,23030.247500000001],[1129089600,23030.247500000001],[1129176000,23030.247500000001],[1129262400,23030.247500000001],[1129348800,23030.247500000001],[1129435200,23030.247500000001],[1129521600,23030.247500000001],[1129608000,23030.247500000001],[1129694400,23030.247500000001],[1129780800,23030.247500000001],[1129867200,23030.247500000001],[1129953600,23030.247500000001],[1130040000,23030.247500000001],[1130126400,23030.247500000001],[1130212800,23030.247500000001],[1130299200,23030.247500000001],[1130385600,23030.247500000001],[1130472000,23030.247500000001],[1130558400,23030.247500000001],[1130644800,23030.247500000001],[1130734800,23030.247500000001],[1130821200,23030.247500000001],[1130907600,23030.247500000001],[1130994000,23126.8063],[1131080400,23126.8063],[1131166800,23126.8063],[1131253200,23126.8063],[1131339600,23126.8063],[1131426000,23126.8063],[1131512400,23126.8063],[1131598800,23126.8063],[1131685200,23126.8063],[1131771600,23126.8063],[1131858000,23126.8063],[1131944400,23126.8063],[1132030800,23126.8063],[1132117200,23126.8063],[1132203600,23126.8063],[1132290000,23126.8063],[1132376400,23126.8063],[1132462800,23126.8063],[1132549200,23126.8063],[1132635600,23126.8063],[1132722000,23126.8063],[1132808400,23126.8063],[1132894800,23126.8063],[1132981200,23126.8063],[1133067600,23126.8063],[1133154000,23126.8063],[1133240400,23126.8063],[1133326800,23126.8063],[1133413200,23126.8063],[1133499600,23126.8063],[1133586000,25673.6332],[1133672400,25673.6332],[1133758800,25673.6332],[1149220800,25673.6332],[1149307200,27884.216499999999],[1149393600,27884.216499999999],[1149480000,27884.216499999999],[1149566400,27884.216499999999],[1149652800,27884.216499999999],[1149739200,27884.216499999999],[1149825600,27884.216499999999],[1149912000,27884.216499999999],[1149998400,27884.216499999999],[1150084800,27884.216499999999],[1150171200,27884.216499999999],[1150257600,27884.216499999999],[1150344000,27884.216499999999],[1150430400,27884.216499999999],[1150516800,27884.216499999999],[1150603200,27884.216499999999],[1150689600,27884.216499999999],[1150776000,27884.216499999999],[1150862400,27884.216499999999],[1150948800,27884.216499999999],[1151035200,27884.216499999999],[1151121600,27884.216499999999],[1151208000,27884.216499999999],[1151294400,27884.216499999999],[1151380800,27884.216499999999],[1151467200,27884.216499999999],[1151553600,27884.216499999999],[1151640000,27884.216499999999],[1151726400,27884.216499999999],[1151812800,27884.216499999999],[1151899200,27884.216499999999],[1151985600,27884.216499999999],[1152072000,27884.216499999999],[1152244800,27929.422399999999],[1152331200,27929.422399999999],[1152417600,27929.422399999999],[1152504000,27929.422399999999],[1152590400,27929.422399999999],[1152676800,27929.422399999999],[1152763200,27929.422399999999],[1152849600,27929.422399999999],[1152936000,27929.422399999999],[1153022400,27929.422399999999],[1153108800,27929.422399999999],[1153195200,27929.422399999999],[1153281600,27929.422399999999],[1153368000,27929.422399999999],[1153454400,27929.422399999999],[1153540800,27929.422399999999],[1153627200,27929.422399999999],[1153713600,27929.422399999999],[1153800000,27929.422399999999],[1153886400,27929.422399999999],[1153972800,27929.422399999999],[1154059200,27929.422399999999],[1154145600,27929.422399999999],[1154232000,27929.422399999999],[1154318400,27929.422399999999],[1154404800,27929.422399999999],[1154491200,27929.422399999999],[1154577600,27929.422399999999],[1154664000,27929.422399999999],[1154750400,27929.422399999999],[1154836800,27929.422399999999],[1154923200,27929.422399999999],[1155009600,27929.422399999999],[1155096000,27929.422399999999],[1155182400,27929.422399999999],[1155268800,27929.422399999999],[1155355200,27929.422399999999],[1155441600,27929.422399999999],[1155528000,27929.422399999999],[1155614400,27929.422399999999],[1155700800,27929.422399999999],[1155787200,27929.422399999999],[1155873600,27929.422399999999],[1155960000,27929.422399999999],[1156046400,27929.422399999999],[1156132800,27929.422399999999],[1156219200,27929.422399999999],[1156305600,27929.422399999999],[1156392000,27929.422399999999],[1156478400,27929.422399999999],[1156564800,27929.422399999999],[1156651200,27929.422399999999],[1156737600,27929.422399999999],[1156824000,27929.422399999999],[1156910400,27929.422399999999],[1156996800,27929.422399999999],[1157083200,27929.422399999999],[1157169600,27929.422399999999],[1157256000,27929.422399999999],[1157342400,27929.422399999999],[1157428800,27929.422399999999],[1157515200,29965.341100000001],[1170392400,29965.341100000001],[1170478800,31982.010699999999],[1170565200,31982.010699999999],[1170651600,31982.010699999999],[1170738000,31982.010699999999],[1170824400,31982.010699999999],[1170910800,31982.010699999999],[1170997200,31982.010699999999],[1171083600,31982.010699999999],[1171170000,31982.010699999999],[1171256400,31982.010699999999],[1171342800,31982.010699999999],[1171429200,31982.010699999999],[1171515600,31982.010699999999],[1171602000,31982.010699999999],[1171688400,31982.010699999999],[1171774800,31982.010699999999],[1171861200,31982.010699999999],[1171947600,31982.010699999999],[1172034000,31982.010699999999],[1172120400,31982.010699999999],[1172206800,31982.010699999999],[1172293200,31982.010699999999],[1172379600,31982.010699999999],[1172466000,31982.010699999999],[1172552400,31982.010699999999],[1172638800,31982.010699999999],[1172725200,31982.010699999999],[1172811600,31982.010699999999],[1172898000,33953.285100000001],[1172984400,33953.285100000001],[1173070800,33953.285100000001],[1180756800,33953.285100000001],[1180843200,33953.285100000001],[1180929600,33953.285100000001],[1181016000,35999.061999999998],[1181102400,35999.061999999998],[1181188800,35999.061999999998],[1181275200,35999.061999999998],[1181361600,35999.061999999998],[1181448000,35999.061999999998],[1181534400,35999.061999999998],[1181620800,35999.061999999998],[1181707200,35999.061999999998],[1181793600,35999.061999999998],[1181880000,35999.061999999998],[1181966400,35999.061999999998],[1182052800,35999.061999999998],[1182139200,35999.061999999998],[1182225600,35999.061999999998],[1182312000,35999.061999999998],[1182398400,35999.061999999998],[1182484800,35999.061999999998],[1182571200,35999.061999999998],[1182657600,35999.061999999998],[1182744000,35999.061999999998],[1182830400,35999.061999999998],[1182916800,35999.061999999998],[1183003200,35999.061999999998],[1183089600,35999.061999999998],[1183176000,35999.061999999998],[1183262400,35999.061999999998],[1183348800,35999.061999999998],[1183435200,35999.061999999998],[1183521600,36048.839],[1183608000,36048.839],[1183694400,36048.839],[1183780800,36048.839],[1183867200,36048.839],[1183953600,36048.839],[1184040000,36048.839],[1184126400,36048.839],[1184212800,36048.839],[1184299200,36048.839],[1184385600,36048.839],[1184472000,36048.839],[1184558400,36048.839],[1184644800,36048.839],[1184731200,36048.839],[1184817600,36048.839],[1184904000,36048.839],[1184990400,36048.839],[1185076800,36048.839],[1185163200,36048.839],[1185249600,36048.839],[1185336000,36048.839],[1185422400,36048.839],[1185508800,36048.839],[1185595200,36048.839],[1185681600,36048.839],[1185768000,36048.839],[1185854400,36048.839],[1185940800,36048.839],[1186027200,36048.839],[1186113600,38112.373899999999],[1228194000,38112.373899999999],[1228280400,40380.308799999999],[1228366800,40380.308799999999],[1228453200,40380.308799999999],[1228539600,40380.308799999999],[1228626000,40380.308799999999],[1228712400,40380.308799999999],[1228798800,40380.308799999999],[1228885200,40380.308799999999],[1228971600,40380.308799999999],[1229058000,40380.308799999999],[1229144400,40380.308799999999],[1229230800,40380.308799999999],[1229317200,40380.308799999999],[1229403600,40380.308799999999],[1229490000,40380.308799999999],[1229576400,40380.308799999999],[1229662800,40380.308799999999],[1229749200,40380.308799999999],[1229835600,40380.308799999999],[1229922000,40380.308799999999],[1230008400,40380.308799999999],[1230094800,40380.308799999999],[1230181200,40380.308799999999],[1230267600,40380.308799999999],[1230354000,40380.308799999999],[1230440400,40380.308799999999],[1230526800,40380.308799999999],[1230613200,40380.308799999999],[1230699600,40380.308799999999],[1230786000,40380.308799999999],[1230872400,40380.308799999999],[1230958800,43096.3586],[1231045200,43096.3586],[1231131600,43096.3586],[1231218000,43096.3586],[1231304400,43096.3586],[1231390800,43096.3586],[1231477200,43096.3586],[1231563600,43096.3586],[1231650000,43096.3586],[1231736400,43096.3586],[1231822800,43096.3586],[1231909200,43096.3586],[1231995600,43096.3586],[1232082000,43096.3586],[1232168400,43096.3586],[1232254800,43096.3586],[1232341200,43096.3586],[1232427600,43096.3586],[1232514000,43096.3586],[1232600400,43096.3586],[1232686800,43096.3586],[1232773200,43096.3586],[1232859600,43096.3586],[1232946000,43096.3586],[1233032400,43096.3586],[1233118800,43096.3586],[1233205200,43096.3586],[1233291600,43096.3586],[1233378000,43096.3586],[1233464400,43096.3586],[1233550800,43096.3586],[1238644800,43096.3586],[1238731200,45123.394899999999],[1238817600,45123.394899999999],[1238904000,45123.394899999999],[1238990400,45123.394899999999],[1239076800,45123.394899999999],[1239163200,45123.394899999999],[1239249600,45123.394899999999],[1239336000,45123.394899999999],[1239422400,45123.394899999999],[1239508800,45123.394899999999],[1239595200,45123.394899999999],[1239681600,45123.394899999999],[1239768000,45123.394899999999],[1239854400,45123.394899999999],[1239940800,45123.394899999999],[1240027200,45123.394899999999],[1240113600,45123.394899999999],[1240200000,45123.394899999999],[1240286400,45123.394899999999],[1240372800,45123.394899999999],[1240459200,45123.394899999999],[1240545600,45123.394899999999],[1240632000,45123.394899999999],[1240718400,45123.394899999999],[1240804800,45123.394899999999],[1240891200,45123.394899999999],[1240977600,45123.394899999999],[1241064000,45123.394899999999],[1241150400,45123.394899999999],[1241236800,45123.394899999999],[1241323200,45123.394899999999],[1241409600,45123.394899999999],[1241496000,47699.0628],[1251864000,47699.0628],[1251950400,49051.362500000003],[1252036800,49051.362500000003],[1252123200,49051.362500000003],[1252209600,49051.362500000003],[1252296000,49051.362500000003],[1252382400,49051.362500000003],[1252468800,49051.362500000003],[1252555200,49051.362500000003],[1252641600,49051.362500000003],[1252728000,49051.362500000003],[1252814400,49051.362500000003],[1252900800,49051.362500000003],[1252987200,49051.362500000003],[1253073600,49051.362500000003],[1253160000,49051.362500000003],[1253246400,50674.492299999998],[1253332800,50674.492299999998],[1253419200,50674.492299999998],[1253505600,50674.492299999998],[1253592000,50674.492299999998],[1253678400,50674.492299999998],[1253764800,50674.492299999998],[1253851200,50674.492299999998],[1253937600,50674.492299999998],[1254024000,50674.492299999998],[1254110400,50674.492299999998],[1254196800,50674.492299999998],[1254283200,50674.492299999998],[1254369600,50674.492299999998],[1265086800,50674.492299999998],[1265173200,51985.466399999998],[1265259600,51985.466399999998],[1265346000,51985.466399999998],[1265432400,51985.466399999998],[1265518800,51985.466399999998],[1265605200,51985.466399999998],[1265691600,51985.466399999998],[1265778000,51985.466399999998],[1265864400,51985.466399999998],[1265950800,51985.466399999998],[1266037200,51985.466399999998],[1266123600,51985.466399999998],[1266210000,51985.466399999998],[1266296400,51985.466399999998],[1266382800,51985.466399999998],[1266469200,51985.466399999998],[1266555600,51985.466399999998],[1266642000,51985.466399999998],[1266728400,51985.466399999998],[1266814800,51985.466399999998],[1266901200,51985.466399999998],[1266987600,51985.466399999998],[1267074000,51985.466399999998],[1267160400,51985.466399999998],[1267246800,51985.466399999998],[1267333200,51985.466399999998],[1267419600,51985.466399999998],[1267506000,51985.466399999998],[1267592400,52025.214599999999],[1267678800,52025.214599999999],[1267765200,52025.214599999999],[1267851600,52025.214599999999],[1267938000,52025.214599999999],[1268024400,52025.214599999999],[1268110800,52025.214599999999],[1268197200,52025.214599999999],[1268283600,52025.214599999999],[1268370000,52025.214599999999],[1268456400,52025.214599999999],[1268542800,52025.214599999999],[1268625600,52025.214599999999],[1268712000,52025.214599999999],[1268798400,52025.214599999999],[1268884800,52025.214599999999],[1268971200,52025.214599999999],[1269057600,52025.214599999999],[1269144000,52025.214599999999],[1269230400,52025.214599999999],[1269316800,52025.214599999999],[1269403200,52025.214599999999],[1269489600,52025.214599999999],[1269576000,52025.214599999999],[1269662400,52025.214599999999],[1269748800,52025.214599999999],[1269835200,52025.214599999999],[1269921600,52025.214599999999],[1270008000,52025.214599999999],[1270094400,52025.214599999999],[1270180800,52025.214599999999],[1270267200,52025.214599999999],[1270353600,52025.214599999999],[1270440000,52025.214599999999],[1270526400,53557.778599999998],[1275451200,53557.778599999998],[1275537600,54952.078200000004],[1275624000,54952.078200000004],[1275710400,54952.078200000004],[1275796800,54952.078200000004],[1275883200,54952.078200000004],[1275969600,54952.078200000004],[1276056000,54952.078200000004],[1276142400,54952.078200000004],[1276228800,54952.078200000004],[1276315200,54952.078200000004],[1276401600,54952.078200000004],[1276488000,54952.078200000004],[1276574400,54952.078200000004],[1276660800,54952.078200000004],[1276747200,54952.078200000004],[1276833600,54952.078200000004],[1276920000,54952.078200000004],[1277006400,54952.078200000004],[1277092800,54952.078200000004],[1277179200,54952.078200000004],[1277265600,54952.078200000004],[1277352000,54952.078200000004],[1277438400,54952.078200000004],[1277524800,54952.078200000004],[1277611200,54952.078200000004],[1277697600,54952.078200000004],[1277784000,54952.078200000004],[1277870400,54952.078200000004],[1277956800,54952.078200000004],[1278043200,54952.078200000004],[1278129600,54993.127999999997],[1278216000,54993.127999999997],[1278302400,54993.127999999997],[1278388800,54993.127999999997],[1278475200,54993.127999999997],[1278561600,54993.127999999997],[1278648000,54993.127999999997],[1278734400,54993.127999999997],[1278820800,54993.127999999997],[1278907200,54993.127999999997],[1278993600,54993.127999999997],[1279080000,54993.127999999997],[1279166400,54993.127999999997],[1279252800,54993.127999999997],[1279339200,54993.127999999997],[1279425600,54993.127999999997],[1279512000,54993.127999999997],[1279598400,54993.127999999997],[1279684800,54993.127999999997],[1279771200,54993.127999999997],[1279857600,54993.127999999997],[1279944000,54993.127999999997],[1280030400,54993.127999999997],[1280116800,54993.127999999997],[1280203200,54993.127999999997],[1280289600,54993.127999999997],[1280376000,54993.127999999997],[1280462400,54993.127999999997],[1280548800,54993.127999999997],[1280635200,54993.127999999997],[1280721600,54993.127999999997],[1280808000,54993.127999999997],[1280894400,55187.7929],[1280980800,55187.7929],[1281067200,55187.7929],[1281153600,55187.7929],[1281240000,55187.7929],[1281326400,55187.7929],[1281412800,55187.7929],[1281499200,55187.7929],[1281585600,55187.7929],[1281672000,55187.7929],[1281758400,55187.7929],[1281844800,55187.7929],[1281931200,55187.7929],[1282017600,55187.7929],[1282104000,55187.7929],[1282190400,55187.7929],[1282276800,55187.7929],[1282363200,55187.7929],[1282449600,55187.7929],[1282536000,55187.7929],[1282622400,55187.7929],[1282708800,55187.7929],[1282795200,55187.7929],[1282881600,55187.7929],[1282968000,55187.7929],[1283054400,55187.7929],[1283140800,55187.7929],[1283227200,55187.7929],[1283313600,55187.7929],[1283400000,55187.7929],[1283486400,55234.792200000004],[1283572800,55234.792200000004],[1283659200,55234.792200000004],[1283745600,55234.792200000004],[1283832000,55234.792200000004],[1283918400,55234.792200000004],[1284004800,55234.792200000004],[1284091200,55234.792200000004],[1284177600,55234.792200000004],[1284264000,55234.792200000004],[1284350400,55234.792200000004],[1284436800,55234.792200000004],[1284523200,55234.792200000004],[1284609600,55234.792200000004],[1284696000,55234.792200000004],[1284782400,55234.792200000004],[1284868800,55234.792200000004],[1284955200,55234.792200000004],[1285041600,55234.792200000004],[1285128000,55234.792200000004],[1285214400,55234.792200000004],[1285300800,55234.792200000004],[1285387200,55234.792200000004],[1285473600,55234.792200000004],[1285560000,55234.792200000004],[1285646400,55234.792200000004],[1285732800,55234.792200000004],[1285819200,55234.792200000004],[1285905600,55234.792200000004],[1285992000,55234.792200000004],[1286078400,55234.792200000004],[1286164800,55234.792200000004],[1286251200,55396.000399999997],[1286337600,55396.000399999997],[1286424000,55396.000399999997],[1286510400,55396.000399999997],[1286596800,55396.000399999997],[1286683200,55396.000399999997],[1286769600,55396.000399999997],[1286856000,55396.000399999997],[1286942400,55396.000399999997],[1287028800,55396.000399999997],[1287115200,55396.000399999997],[1287201600,55396.000399999997],[1287288000,55396.000399999997],[1287374400,55396.000399999997],[1287460800,55396.000399999997],[1287547200,55396.000399999997],[1287633600,55396.000399999997],[1287720000,55396.000399999997],[1287806400,55396.000399999997],[1287892800,55396.000399999997],[1287979200,55396.000399999997],[1288065600,55396.000399999997],[1288152000,55396.000399999997],[1288238400,55396.000399999997],[1288324800,55396.000399999997],[1288411200,55396.000399999997],[1288497600,55396.000399999997],[1288584000,55396.000399999997],[1288670400,55396.000399999997],[1288756800,55451.348400000003],[1288843200,55451.348400000003],[1288929600,55451.348400000003],[1289016000,55451.348400000003],[1289102400,55451.348400000003],[1289192400,55451.348400000003],[1289278800,55451.348400000003],[1289365200,55451.348400000003],[1289451600,55451.348400000003],[1289538000,55451.348400000003],[1289624400,55451.348400000003],[1289710800,55451.348400000003],[1289797200,55451.348400000003],[1289883600,55451.348400000003],[1289970000,55451.348400000003],[1290056400,55451.348400000003],[1290142800,55451.348400000003],[1290229200,55451.348400000003],[1290315600,55451.348400000003],[1290402000,55451.348400000003],[1290488400,55451.348400000003],[1290574800,55451.348400000003],[1290661200,55451.348400000003],[1290747600,55451.348400000003],[1290834000,55451.348400000003],[1290920400,55451.348400000003],[1291006800,55451.348400000003],[1291093200,55451.348400000003],[1291179600,55451.348400000003],[1291266000,55451.348400000003],[1291352400,55572.489300000001],[1291438800,55572.489300000001],[1291525200,55572.489300000001],[1291611600,55572.489300000001],[1291698000,55572.489300000001],[1291784400,55572.489300000001],[1291870800,55572.489300000001],[1291957200,55572.489300000001],[1292043600,55572.489300000001],[1292130000,55572.489300000001],[1292216400,55572.489300000001],[1292302800,55572.489300000001],[1292389200,55572.489300000001],[1292475600,55572.489300000001],[1292562000,55572.489300000001],[1292648400,55572.489300000001],[1292734800,55572.489300000001],[1292821200,55572.489300000001],[1292907600,55572.489300000001],[1292994000,55572.489300000001],[1293080400,55572.489300000001],[1293166800,55572.489300000001],[1293253200,55572.489300000001],[1293339600,55572.489300000001],[1293426000,55572.489300000001],[1293512400,55572.489300000001],[1293598800,55572.489300000001],[1293685200,55572.489300000001],[1293771600,55572.489300000001],[1293858000,55572.489300000001],[1293944400,55572.489300000001],[1294030800,55572.489300000001],[1294117200,57129.410300000003],[1294203600,57129.410300000003],[1294290000,57129.410300000003],[1294376400,57129.410300000003],[1294462800,57129.410300000003],[1294549200,57129.410300000003],[1294635600,57129.410300000003],[1294722000,57129.410300000003],[1294808400,57129.410300000003],[1294894800,57129.410300000003],[1294981200,57129.410300000003],[1295067600,57129.410300000003],[1295154000,57129.410300000003],[1295240400,57129.410300000003],[1295326800,57129.410300000003],[1295413200,57129.410300000003],[1295499600,57129.410300000003],[1295586000,57129.410300000003],[1295672400,57129.410300000003],[1295758800,57129.410300000003],[1295845200,57129.410300000003],[1295931600,57129.410300000003],[1296018000,57129.410300000003],[1296104400,57129.410300000003],[1296190800,57129.410300000003],[1296277200,57129.410300000003],[1296363600,57129.410300000003],[1296450000,57129.410300000003],[1296536400,57129.410300000003],[1296622800,57129.410300000003],[1296709200,58489.729800000001],[1296795600,58489.729800000001],[1296882000,58489.729800000001],[1296968400,58489.729800000001],[1297054800,58489.729800000001],[1297141200,58489.729800000001],[1297227600,58489.729800000001],[1297314000,58489.729800000001],[1297400400,58489.729800000001],[1297486800,58489.729800000001],[1297573200,58489.729800000001],[1297659600,58489.729800000001],[1297746000,58489.729800000001],[1297832400,58489.729800000001],[1297918800,58489.729800000001],[1298005200,58489.729800000001],[1298091600,58489.729800000001],[1298178000,58489.729800000001],[1298264400,58489.729800000001],[1298350800,58489.729800000001],[1298437200,58489.729800000001],[1298523600,58489.729800000001],[1298610000,58489.729800000001],[1298696400,58489.729800000001],[1298782800,58489.729800000001],[1298869200,58489.729800000001],[1298955600,58489.729800000001],[1299042000,58489.729800000001],[1299128400,58489.729800000001],[1299214800,58489.729800000001],[1299301200,58489.729800000001],[1299387600,58489.729800000001],[1299474000,58489.729800000001],[1299560400,58489.729800000001],[1299646800,58489.729800000001],[1299733200,58489.729800000001],[1299819600,58489.729800000001],[1299906000,58489.729800000001],[1299992400,58489.729800000001],[1300075200,58489.729800000001],[1300161600,58489.729800000001],[1300248000,58489.729800000001],[1300334400,58489.729800000001],[1300420800,58489.729800000001],[1300507200,58489.729800000001],[1300593600,58489.729800000001],[1300680000,58489.729800000001],[1300766400,58489.729800000001],[1300852800,58489.729800000001],[1300939200,58489.729800000001],[1301025600,58489.729800000001],[1301112000,58489.729800000001],[1301198400,58489.729800000001],[1301284800,58489.729800000001],[1301371200,58489.729800000001],[1301457600,58489.729800000001],[1301544000,58489.729800000001],[1301630400,58489.729800000001],[1301716800,58489.729800000001],[1301803200,58489.729800000001],[1301889600,58489.729800000001],[1301976000,60070.645499999999],[1306987200,60070.645499999999],[1307073600,61494.069900000002],[1307160000,61494.069900000002],[1307246400,61494.069900000002],[1307332800,61494.069900000002],[1307419200,61494.069900000002],[1307505600,61494.069900000002],[1307592000,61494.069900000002],[1307678400,61494.069900000002],[1307764800,61494.069900000002],[1307851200,61494.069900000002],[1307937600,61494.069900000002],[1308024000,61494.069900000002],[1308110400,61494.069900000002],[1308196800,61494.069900000002],[1308283200,61494.069900000002],[1308369600,61494.069900000002],[1308456000,61494.069900000002],[1308542400,61494.069900000002],[1308628800,61494.069900000002],[1308715200,61494.069900000002],[1308801600,61494.069900000002],[1308888000,61494.069900000002],[1308974400,61494.069900000002],[1309060800,61494.069900000002],[1309147200,61494.069900000002],[1309233600,61494.069900000002],[1309320000,61494.069900000002],[1309406400,61494.069900000002],[1309492800,61494.069900000002],[1309579200,61494.069900000002],[1309665600,61494.069900000002],[1309752000,61494.069900000002],[1309838400,61494.069900000002],[1309924800,61569.573600000003],[1310011200,61569.573600000003],[1310097600,61569.573600000003],[1310184000,61569.573600000003],[1310270400,61569.573600000003],[1310356800,61569.573600000003],[1310443200,61569.573600000003],[1310529600,61569.573600000003],[1310616000,61569.573600000003],[1310702400,61569.573600000003],[1310788800,61569.573600000003],[1310875200,61569.573600000003],[1310961600,61569.573600000003],[1311048000,61569.573600000003],[1311134400,61569.573600000003],[1311220800,61569.573600000003],[1311307200,61569.573600000003],[1311393600,61569.573600000003],[1311480000,61569.573600000003],[1311566400,61569.573600000003],[1311652800,61569.573600000003],[1311739200,61569.573600000003],[1311825600,61569.573600000003],[1311912000,61569.573600000003],[1311998400,61569.573600000003],[1312084800,61569.573600000003],[1312171200,61569.573600000003],[1312257600,61569.573600000003],[1312344000,61639.431400000001],[1312430400,61639.431400000001],[1312516800,61639.431400000001],[1312603200,61639.431400000001],[1312689600,61639.431400000001],[1312776000,61639.431400000001],[1312862400,61639.431400000001],[1312948800,61639.431400000001],[1313035200,61639.431400000001],[1313121600,61639.431400000001],[1313208000,61639.431400000001],[1313294400,61639.431400000001],[1313380800,61639.431400000001],[1313467200,61639.431400000001],[1313553600,61639.431400000001],[1313640000,61639.431400000001],[1313726400,61639.431400000001],[1313812800,61639.431400000001],[1313899200,61639.431400000001],[1313985600,61639.431400000001],[1314072000,61639.431400000001],[1314158400,61639.431400000001],[1314244800,61639.431400000001],[1314331200,61639.431400000001],[1314417600,61639.431400000001],[1314504000,61639.431400000001],[1314590400,61639.431400000001],[1314676800,61639.431400000001],[1314763200,61639.431400000001],[1314849600,61639.431400000001],[1314936000,61639.431400000001],[1315022400,61818.942600000002],[1315108800,61818.942600000002],[1315195200,61818.942600000002],[1315281600,61818.942600000002],[1315368000,61818.942600000002],[1315454400,61818.942600000002],[1315540800,61818.942600000002],[1315627200,61818.942600000002],[1315713600,61818.942600000002],[1315800000,61818.942600000002],[1315886400,61818.942600000002],[1315972800,61818.942600000002],[1316059200,61818.942600000002],[1316145600,61818.942600000002],[1316232000,61818.942600000002],[1316318400,61818.942600000002],[1316404800,61818.942600000002],[1316491200,61818.942600000002],[1316577600,61818.942600000002],[1316664000,61818.942600000002],[1316750400,61818.942600000002],[1316836800,61818.942600000002],[1316923200,61818.942600000002],[1317009600,61818.942600000002],[1317096000,61818.942600000002],[1317182400,61818.942600000002],[1317268800,61818.942600000002],[1317355200,61818.942600000002],[1317441600,61818.942600000002],[1317528000,61818.942600000002],[1317614400,61818.942600000002],[1317700800,61818.942600000002],[1317787200,62931.145700000001],[1341288000,62931.145700000001],[1341374400,62931.145700000001],[1341460800,62931.145700000001],[1341547200,62931.145700000001],[1341633600,62931.145700000001],[1341720000,62931.145700000001],[1341806400,62931.145700000001],[1341892800,62931.145700000001],[1341979200,62931.145700000001],[1342065600,62931.145700000001],[1342152000,62931.145700000001],[1342238400,62931.145700000001],[1342324800,62931.145700000001],[1342411200,62931.145700000001],[1342497600,62931.145700000001],[1342584000,62931.145700000001],[1342670400,62931.145700000001],[1342756800,62931.145700000001],[1342843200,62931.145700000001],[1342929600,62931.145700000001],[1343016000,62931.145700000001],[1343102400,62931.145700000001],[1343188800,62931.145700000001],[1343275200,62931.145700000001],[1343361600,62931.145700000001],[1343448000,62931.145700000001],[1343534400,62931.145700000001],[1343620800,62931.145700000001],[1343707200,62931.145700000001],[1343793600,62931.145700000001],[1343880000,62931.145700000001],[1343966400,64526.749400000001],[1344052800,64526.749400000001],[1344139200,64526.749400000001],[1344225600,64526.749400000001],[1344312000,64526.749400000001],[1344398400,64526.749400000001],[1344484800,64526.749400000001],[1344571200,64526.749400000001],[1344657600,64526.749400000001],[1344744000,64526.749400000001],[1344830400,64526.749400000001],[1344916800,64526.749400000001],[1345003200,64526.749400000001],[1345089600,64526.749400000001],[1345176000,64526.749400000001],[1345262400,64526.749400000001],[1345348800,64526.749400000001],[1345435200,64526.749400000001],[1345521600,64526.749400000001],[1345608000,64526.749400000001],[1345694400,64526.749400000001],[1345780800,64526.749400000001],[1345867200,64526.749400000001],[1345953600,64526.749400000001],[1346040000,64526.749400000001],[1346126400,64526.749400000001],[1346212800,64526.749400000001],[1346299200,64526.749400000001],[1346385600,64526.749400000001],[1346472000,64526.749400000001],[1346558400,64526.749400000001],[1346644800,64526.749400000001],[1346731200,64526.749400000001],[1346817600,64526.749400000001],[1346904000,64585.917500000003],[1346990400,64585.917500000003],[1347076800,64585.917500000003],[1347163200,64585.917500000003],[1347249600,64585.917500000003],[1347336000,64585.917500000003],[1347422400,64585.917500000003],[1347508800,64585.917500000003],[1347595200,64585.917500000003],[1347681600,64585.917500000003],[1347768000,64585.917500000003],[1347854400,64585.917500000003],[1347940800,64585.917500000003],[1348027200,64585.917500000003],[1348113600,64585.917500000003],[1348200000,64585.917500000003],[1348286400,64585.917500000003],[1348372800,64585.917500000003],[1348459200,64585.917500000003],[1348545600,64585.917500000003],[1348632000,64585.917500000003],[1348718400,64585.917500000003],[1348804800,64585.917500000003],[1348891200,64585.917500000003],[1348977600,64585.917500000003],[1349064000,64585.917500000003],[1349150400,64585.917500000003],[1349236800,66181.091400000005],[1351828800,66181.091400000005],[1351915200,66181.091400000005],[1352001600,66181.091400000005],[1352091600,66181.091400000005],[1352178000,66181.091400000005],[1352264400,66181.091400000005],[1352350800,66181.091400000005],[1352437200,66181.091400000005],[1352523600,66181.091400000005],[1352610000,66181.091400000005],[1352696400,66181.091400000005],[1352782800,66181.091400000005],[1352869200,66181.091400000005],[1352955600,66181.091400000005],[1353042000,66181.091400000005],[1353128400,66181.091400000005],[1353214800,66181.091400000005],[1353301200,66181.091400000005],[1353387600,66181.091400000005],[1353474000,66181.091400000005],[1353560400,66181.091400000005],[1353646800,66181.091400000005],[1353733200,66181.091400000005],[1353819600,66181.091400000005],[1353906000,66181.091400000005],[1353992400,66181.091400000005],[1354078800,66181.091400000005],[1354165200,66181.091400000005],[1354251600,66181.091400000005],[1354338000,66181.091400000005],[1354424400,66181.091400000005],[1354510800,66181.091400000005],[1354597200,66181.091400000005],[1354683600,67698.952399999995],[1354770000,67698.952399999995],[1354856400,67698.952399999995],[1354942800,67698.952399999995],[1355029200,67698.952399999995],[1355115600,67698.952399999995],[1355202000,67698.952399999995],[1355288400,67698.952399999995],[1355374800,67698.952399999995],[1355461200,67698.952399999995],[1355547600,67698.952399999995],[1355634000,67698.952399999995],[1355720400,67698.952399999995],[1355806800,67698.952399999995],[1355893200,67698.952399999995],[1355979600,67698.952399999995],[1356066000,67698.952399999995],[1356152400,67698.952399999995],[1356238800,67698.952399999995],[1356325200,67698.952399999995],[1356411600,67698.952399999995],[1356498000,67698.952399999995],[1356584400,67698.952399999995],[1356670800,67698.952399999995],[1356757200,67698.952399999995],[1356843600,67698.952399999995],[1356930000,67698.952399999995],[1357016400,67698.952399999995],[1357102800,67698.952399999995],[1357189200,69322.136199999994],[1357275600,69322.136199999994],[1357362000,69322.136199999994],[1357448400,69322.136199999994],[1357534800,69322.136199999994],[1357621200,69322.136199999994],[1357707600,69322.136199999994],[1357794000,69322.136199999994],[1357880400,69322.136199999994],[1357966800,69322.136199999994],[1358053200,69322.136199999994],[1358139600,69322.136199999994],[1358226000,69322.136199999994],[1358312400,69322.136199999994],[1358398800,69322.136199999994],[1358485200,69322.136199999994],[1358571600,69322.136199999994],[1358658000,69322.136199999994],[1358744400,69322.136199999994],[1358830800,69322.136199999994],[1358917200,69322.136199999994],[1359003600,69322.136199999994],[1359090000,69322.136199999994],[1359176400,69322.136199999994],[1359262800,69322.136199999994],[1359349200,69322.136199999994],[1359435600,69322.136199999994],[1359522000,69322.136199999994],[1359608400,69322.136199999994],[1359694800,69322.136199999994],[1359781200,69322.136199999994],[1359867600,69322.136199999994],[1359954000,69322.136199999994],[1360040400,70825.337],[1360126800,70825.337],[1360213200,70825.337],[1360299600,70825.337],[1360386000,70825.337],[1360472400,70825.337],[1360558800,70825.337],[1360645200,70825.337],[1360731600,70825.337],[1360818000,70825.337],[1360904400,70825.337],[1360990800,70825.337],[1361077200,70825.337],[1361163600,70825.337],[1361250000,70825.337],[1361336400,70825.337],[1361422800,70825.337],[1361509200,70825.337],[1361595600,70825.337],[1361682000,70825.337],[1361768400,70825.337],[1361854800,70825.337],[1361941200,70825.337],[1362027600,70825.337],[1362114000,70825.337],[1362200400,70825.337],[1362286800,70825.337],[1362373200,70825.337],[1362459600,71021.532399999996],[1362546000,71021.532399999996],[1362632400,71021.532399999996],[1362718800,71021.532399999996],[1362805200,71021.532399999996],[1362891600,71021.532399999996],[1362974400,71021.532399999996],[1363060800,71021.532399999996],[1363147200,71021.532399999996],[1363233600,71021.532399999996],[1363320000,71021.532399999996],[1363406400,71021.532399999996],[1363492800,71021.532399999996],[1363579200,71021.532399999996],[1363665600,71021.532399999996],[1363752000,71021.532399999996],[1363838400,71021.532399999996],[1363924800,71021.532399999996],[1364011200,71021.532399999996],[1364097600,71021.532399999996],[1364184000,71021.532399999996],[1364270400,71021.532399999996],[1364356800,71021.532399999996],[1364443200,71021.532399999996],[1364529600,71021.532399999996],[1364616000,71021.532399999996],[1364702400,71021.532399999996],[1364788800,71021.532399999996],[1364875200,71021.532399999996],[1364961600,72513.687300000005],[1370318400,72513.687300000005],[1370404800,74143.796600000001],[1370491200,74143.796600000001],[1370577600,74143.796600000001],[1370664000,74143.796600000001],[1370750400,74143.796600000001],[1370836800,74143.796600000001],[1370923200,74143.796600000001],[1371009600,74143.796600000001],[1371096000,74143.796600000001],[1371182400,74143.796600000001],[1371268800,74143.796600000001],[1371355200,74143.796600000001],[1371441600,74143.796600000001],[1371528000,74143.796600000001],[1371614400,74143.796600000001],[1371700800,74143.796600000001],[1371787200,74143.796600000001],[1371873600,74143.796600000001],[1371960000,74143.796600000001],[1372046400,74143.796600000001],[1372132800,74143.796600000001],[1372219200,74143.796600000001],[1372305600,74143.796600000001],[1372392000,74143.796600000001],[1372478400,74143.796600000001],[1372564800,74143.796600000001],[1372651200,74143.796600000001],[1372737600,74143.796600000001],[1372824000,74204.1443],[1372910400,74204.1443],[1372996800,74204.1443],[1373083200,74204.1443],[1373169600,74204.1443],[1373256000,74204.1443],[1373342400,74204.1443],[1373428800,74204.1443],[1373515200,74204.1443],[1373601600,74204.1443],[1373688000,74204.1443],[1373774400,74204.1443],[1373860800,74204.1443],[1373947200,74204.1443],[1374033600,74204.1443],[1374120000,74204.1443],[1374206400,74204.1443],[1374292800,74204.1443],[1374379200,74204.1443],[1374465600,74204.1443],[1374552000,74204.1443],[1374638400,74204.1443],[1374724800,74204.1443],[1374811200,74204.1443],[1374897600,74204.1443],[1374984000,74204.1443],[1375070400,74204.1443],[1375156800,74204.1443],[1375243200,74204.1443],[1375329600,74204.1443],[1375416000,74204.1443],[1375502400,74266.058499999999],[1375588800,74266.058499999999],[1375675200,74266.058499999999],[1375761600,74266.058499999999],[1375848000,74266.058499999999],[1375934400,74266.058499999999],[1376020800,74266.058499999999],[1376107200,74266.058499999999],[1376193600,74266.058499999999],[1376280000,74266.058499999999],[1376366400,74266.058499999999],[1376452800,74266.058499999999],[1376539200,74266.058499999999],[1376625600,74266.058499999999],[1376712000,74266.058499999999],[1376798400,74266.058499999999],[1376884800,74266.058499999999],[1376971200,74266.058499999999],[1377057600,74266.058499999999],[1377144000,74266.058499999999],[1377230400,74266.058499999999],[1377316800,74266.058499999999],[1377403200,74266.058499999999],[1377489600,74266.058499999999],[1377576000,74266.058499999999],[1377662400,74266.058499999999],[1377748800,74266.058499999999],[1377835200,74266.058499999999],[1377921600,74266.058499999999],[1378008000,74266.058499999999],[1378094400,74266.058499999999],[1378180800,74266.058499999999],[1378267200,74266.058499999999],[1378353600,74266.058499999999],[1378440000,74266.058499999999],[1378526400,74266.058499999999],[1378612800,74266.058499999999],[1378699200,74266.058499999999],[1378785600,74266.058499999999],[1378872000,74266.058499999999],[1378958400,74266.058499999999],[1379044800,74266.058499999999],[1379131200,74266.058499999999],[1379217600,74266.058499999999],[1379304000,74266.058499999999],[1379390400,74266.058499999999],[1379476800,74266.058499999999],[1379563200,74266.058499999999],[1379649600,74266.058499999999],[1379736000,74266.058499999999],[1379822400,74266.058499999999],[1379908800,74266.058499999999],[1379995200,74266.058499999999],[1380081600,74266.058499999999],[1380168000,74266.058499999999],[1380254400,74266.058499999999],[1380340800,74266.058499999999],[1380427200,74266.058499999999],[1380513600,74266.058499999999],[1380600000,74266.058499999999],[1380686400,74266.058499999999],[1380772800,74327.495299999995],[1380859200,74327.495299999995],[1380945600,74327.495299999995],[1381032000,74327.495299999995],[1381118400,74327.495299999995],[1381204800,74327.495299999995],[1381291200,74327.495299999995],[1381377600,74327.495299999995],[1381464000,74327.495299999995],[1381550400,74327.495299999995],[1381636800,74327.495299999995],[1381723200,74327.495299999995],[1381809600,74327.495299999995],[1381896000,74327.495299999995],[1381982400,74327.495299999995],[1382068800,74327.495299999995],[1382155200,74327.495299999995],[1382241600,74327.495299999995],[1382328000,74327.495299999995],[1382414400,74327.495299999995],[1382500800,74327.495299999995],[1382587200,74327.495299999995],[1382673600,74327.495299999995],[1382760000,74327.495299999995],[1382846400,74327.495299999995],[1382932800,74327.495299999995],[1383019200,74327.495299999995],[1383105600,74327.495299999995],[1383192000,74327.495299999995],[1383278400,74327.495299999995],[1383364800,74327.495299999995],[1383451200,74327.495299999995],[1383541200,74327.495299999995],[1383627600,74327.495299999995],[1383714000,74327.495299999995],[1383800400,74327.495299999995],[1383886800,74327.495299999995],[1383973200,74327.495299999995],[1384059600,74327.495299999995],[1384146000,74327.495299999995],[1384232400,74327.495299999995],[1384318800,74327.495299999995],[1384405200,74327.495299999995],[1384491600,74327.495299999995],[1384578000,74327.495299999995],[1384664400,74327.495299999995],[1384750800,74327.495299999995],[1384837200,74327.495299999995],[1384923600,74327.495299999995],[1385010000,74327.495299999995],[1385096400,74327.495299999995],[1385182800,74327.495299999995],[1385269200,74327.495299999995],[1385355600,74327.495299999995],[1385442000,74327.495299999995],[1385528400,74327.495299999995],[1385614800,74327.495299999995],[1385701200,74327.495299999995],[1385787600,74327.495299999995],[1385874000,74327.495299999995],[1385960400,74327.495299999995],[1386046800,74327.495299999995],[1386133200,74327.495299999995],[1386219600,74327.495299999995],[1386306000,74327.495299999995],[1386392400,74327.495299999995],[1386478800,74327.495299999995],[1386565200,74327.495299999995],[1386651600,74327.495299999995],[1386738000,74327.495299999995],[1386824400,74327.495299999995],[1386910800,74327.495299999995],[1386997200,74327.495299999995],[1387083600,74327.495299999995],[1387170000,74327.495299999995],[1387256400,74327.495299999995],[1387342800,74327.495299999995],[1387429200,74327.495299999995],[1387515600,74327.495299999995],[1387602000,74327.495299999995],[1387688400,74327.495299999995],[1387774800,74327.495299999995],[1387861200,74327.495299999995],[1387947600,74327.495299999995],[1388034000,74327.495299999995],[1388120400,74327.495299999995],[1388206800,74327.495299999995],[1388293200,74327.495299999995],[1388379600,74327.495299999995],[1388466000,74327.495299999995],[1388552400,74327.495299999995],[1388638800,74327.495299999995],[1388725200,76275.442599999995],[1388811600,76275.442599999995],[1388898000,76275.442599999995],[1388984400,76275.442599999995],[1389070800,76275.442599999995],[1389157200,76275.442599999995],[1389243600,76275.442599999995],[1389330000,76275.442599999995],[1389416400,76275.442599999995],[1389502800,76275.442599999995],[1389589200,76275.442599999995],[1389675600,76275.442599999995],[1389762000,76275.442599999995],[1389848400,76275.442599999995],[1389934800,76275.442599999995],[1390021200,76275.442599999995],[1390107600,76275.442599999995],[1390194000,76275.442599999995],[1390280400,76275.442599999995],[1390366800,76275.442599999995],[1390453200,76275.442599999995],[1390539600,76275.442599999995],[1390626000,76275.442599999995],[1390712400,76275.442599999995],[1390798800,76275.442599999995],[1390885200,76275.442599999995],[1390971600,76275.442599999995],[1391058000,76275.442599999995],[1391144400,76275.442599999995],[1391230800,76275.442599999995],[1391317200,76275.442599999995],[1391403600,76275.442599999995],[1391490000,76275.442599999995],[1391576400,78061.5533],[1391662800,78061.5533],[1391749200,78061.5533],[1391835600,78061.5533],[1391922000,78061.5533],[1392008400,78061.5533],[1392094800,78061.5533],[1392181200,78061.5533],[1392267600,78061.5533],[1392354000,78061.5533],[1392440400,78061.5533],[1392526800,78061.5533],[1392613200,78061.5533],[1392699600,78061.5533],[1392786000,78061.5533],[1392872400,78061.5533],[1392958800,78061.5533],[1393045200,78061.5533],[1393131600,78061.5533],[1393218000,78061.5533],[1393304400,78061.5533],[1393390800,78061.5533],[1393477200,78061.5533],[1393563600,78061.5533],[1393650000,78061.5533],[1393736400,78061.5533],[1393822800,78061.5533],[1393909200,78061.5533],[1393995600,79943.096099999995],[1480654800,79943.096099999995],[1480741200,79943.096099999995],[1480827600,79943.096099999995],[1480914000,79943.096099999995],[1481000400,79943.096099999995],[1481086800,79943.096099999995],[1481173200,79943.096099999995],[1481259600,79943.096099999995],[1481346000,79943.096099999995],[1481432400,79943.096099999995],[1481518800,79943.096099999995],[1481605200,79943.096099999995],[1481691600,79943.096099999995],[1481778000,79943.096099999995],[1481864400,79943.096099999995],[1481950800,79943.096099999995],[1482037200,79943.096099999995],[1482123600,79943.096099999995],[1482210000,79943.096099999995],[1482296400,79943.096099999995],[1482382800,79943.096099999995],[1482469200,79943.096099999995],[1482555600,79943.096099999995],[1482642000,79943.096099999995],[1482728400,79943.096099999995],[1482814800,79943.096099999995],[1482901200,79943.096099999995],[1482987600,79943.096099999995],[1483074000,79943.096099999995],[1483160400,79943.096099999995],[1483246800,79943.096099999995],[1483333200,79943.096099999995],[1483419600,79943.096099999995],[1483506000,79943.096099999995],[1483592400,79943.096099999995],[1483678800,79943.096099999995],[1483765200,79943.096099999995],[1483851600,79943.096099999995],[1483938000,79943.096099999995],[1484024400,79943.096099999995],[1484110800,79943.096099999995],[1484197200,79943.096099999995],[1484283600,79943.096099999995],[1484370000,79943.096099999995],[1484456400,79943.096099999995],[1484542800,79943.096099999995],[1484629200,79943.096099999995],[1484715600,79943.096099999995],[1484802000,79943.096099999995],[1484888400,79943.096099999995],[1484974800,79943.096099999995],[1485061200,79943.096099999995],[1485147600,79943.096099999995],[1485234000,79943.096099999995],[1485320400,79943.096099999995],[1485406800,79943.096099999995],[1485493200,79943.096099999995],[1485579600,79943.096099999995],[1485666000,79943.096099999995],[1485752400,79943.096099999995],[1485838800,79943.096099999995],[1485925200,79943.096099999995],[1496376000,79943.096099999995],[1496462400,81708.432400000005],[1496548800,81708.432400000005],[1496635200,81708.432400000005],[1496721600,81708.432400000005],[1496808000,81708.432400000005],[1496894400,81708.432400000005],[1496980800,81708.432400000005],[1497067200,81708.432400000005],[1497153600,81708.432400000005],[1497240000,81708.432400000005],[1497326400,81708.432400000005],[1497412800,81708.432400000005],[1497499200,81708.432400000005],[1497585600,81708.432400000005],[1497672000,81708.432400000005],[1497758400,81708.432400000005],[1497844800,81708.432400000005],[1497931200,81708.432400000005],[1498017600,81708.432400000005],[1498104000,81708.432400000005],[1498190400,81708.432400000005],[1498276800,81708.432400000005],[1498363200,81708.432400000005],[1498449600,81708.432400000005],[1498536000,81708.432400000005],[1498622400,81708.432400000005],[1498708800,81708.432400000005],[1498795200,81708.432400000005],[1498881600,81708.432400000005],[1498968000,81708.432400000005],[1499054400,81708.432400000005],[1499140800,81708.432400000005],[1499227200,81708.432400000005],[1499313600,83493.285300000003],[1504324800,83493.285300000003],[1504411200,83493.285300000003],[1504497600,83493.285300000003],[1504584000,83493.285300000003],[1504670400,85279.697499999995],[1504756800,85279.697499999995],[1504843200,85279.697499999995],[1504929600,85279.697499999995],[1505016000,85279.697499999995],[1505102400,85279.697499999995],[1505188800,85279.697499999995],[1505275200,85279.697499999995],[1505361600,85279.697499999995],[1505448000,85279.697499999995],[1505534400,85279.697499999995],[1505620800,85279.697499999995],[1505707200,85279.697499999995],[1505793600,85279.697499999995],[1505880000,85279.697499999995],[1505966400,85279.697499999995],[1506052800,85279.697499999995],[1506139200,85279.697499999995],[1506225600,85279.697499999995],[1506312000,85279.697499999995],[1506398400,85279.697499999995],[1506484800,85279.697499999995],[1506571200,85279.697499999995],[1506657600,85279.697499999995],[1506744000,85279.697499999995],[1506830400,85279.697499999995],[1506916800,85279.697499999995],[1507003200,85279.697499999995],[1507089600,87169.840800000005],[1509595200,87169.840800000005],[1509681600,89014.401599999997],[1509768000,89014.401599999997],[1509854400,89014.401599999997],[1509944400,89014.401599999997],[1510030800,89014.401599999997],[1510117200,89014.401599999997],[1510203600,89014.401599999997],[1510290000,89014.401599999997],[1510376400,89014.401599999997],[1510462800,89014.401599999997],[1510549200,89014.401599999997],[1510635600,89014.401599999997],[1510722000,89014.401599999997],[1510808400,89014.401599999997],[1510894800,89014.401599999997],[1510981200,89014.401599999997],[1511067600,89014.401599999997],[1511154000,89014.401599999997],[1511240400,89014.401599999997],[1511326800,89014.401599999997],[1511413200,89014.401599999997],[1511499600,89014.401599999997],[1511586000,89014.401599999997],[1511672400,89014.401599999997],[1511758800,89014.401599999997],[1511845200,89014.401599999997],[1511931600,89014.401599999997],[1512018000,89014.401599999997],[1512104400,89014.401599999997],[1512190800,89014.401599999997],[1512277200,89014.401599999997],[1512363600,89014.401599999997],[1512450000,89014.401599999997],[1512536400,89014.401599999997],[1512622800,89014.401599999997],[1512709200,89014.401599999997],[1512795600,89014.401599999997],[1512882000,89014.401599999997],[1512968400,89014.401599999997],[1513054800,89014.401599999997],[1513141200,89014.401599999997],[1513227600,89014.401599999997],[1513314000,89014.401599999997],[1513400400,89014.401599999997],[1513486800,89014.401599999997],[1513573200,89014.401599999997],[1513659600,89014.401599999997],[1513746000,89014.401599999997],[1513832400,89014.401599999997],[1513918800,89014.401599999997],[1514005200,89014.401599999997],[1514091600,89014.401599999997],[1514178000,89014.401599999997],[1514264400,89014.401599999997],[1514350800,89014.401599999997],[1514437200,89014.401599999997],[1514523600,89014.401599999997],[1514610000,89014.401599999997],[1514696400,89014.401599999997],[1514782800,89014.401599999997],[1514869200,89014.401599999997],[1514955600,91145.070800000001],[1515042000,91145.070800000001],[1515128400,91145.070800000001],[1515214800,91145.070800000001],[1515301200,91145.070800000001],[1515387600,91145.070800000001],[1515474000,91145.070800000001],[1515560400,91145.070800000001],[1515646800,91145.070800000001],[1515733200,91145.070800000001],[1515819600,91145.070800000001],[1515906000,91145.070800000001],[1515992400,91145.070800000001],[1516078800,91145.070800000001],[1516165200,91145.070800000001],[1516251600,91145.070800000001],[1516338000,91145.070800000001],[1516424400,91145.070800000001],[1516510800,91145.070800000001],[1516597200,91145.070800000001],[1516683600,91145.070800000001],[1516770000,91145.070800000001],[1516856400,91145.070800000001],[1516942800,91145.070800000001],[1517029200,91145.070800000001],[1517115600,91145.070800000001],[1517202000,91145.070800000001],[1517288400,91145.070800000001],[1517374800,91145.070800000001],[1517461200,91145.070800000001],[1519966800,91145.070800000001],[1520053200,93042.451300000001],[1520139600,93042.451300000001],[1520226000,93042.451300000001],[1520312400,93042.451300000001],[1520398800,93042.451300000001],[1520485200,93042.451300000001],[1520571600,93042.451300000001],[1520658000,93042.451300000001],[1520744400,93042.451300000001],[1520827200,93042.451300000001],[1520913600,93042.451300000001],[1521000000,93042.451300000001],[1521086400,93042.451300000001],[1521172800,93042.451300000001],[1521259200,93042.451300000001],[1521345600,93042.451300000001],[1521432000,93042.451300000001],[1521518400,93042.451300000001],[1521604800,93042.451300000001],[1521691200,93042.451300000001],[1521777600,93042.451300000001],[1521864000,93042.451300000001],[1521950400,93042.451300000001],[1522036800,93042.451300000001],[1522123200,93042.451300000001],[1522209600,93042.451300000001],[1522296000,93042.451300000001],[1522382400,93042.451300000001],[1522468800,93042.451300000001],[1522555200,93042.451300000001],[1522641600,93042.451300000001],[1522728000,93042.451300000001],[1522814400,94884.944199999998],[1527912000,94884.944199999998],[1527998400,94884.944199999998],[1528084800,94884.944199999998],[1528171200,96866.752299999993],[1528257600,96866.752299999993],[1528344000,96866.752299999993],[1528430400,96866.752299999993],[1528516800,96866.752299999993],[1528603200,96866.752299999993],[1528689600,96866.752299999993],[1528776000,96866.752299999993],[1528862400,96866.752299999993],[1528948800,96866.752299999993],[1529035200,96866.752299999993],[1529121600,96866.752299999993],[1529208000,96866.752299999993],[1529294400,96866.752299999993],[1529380800,96866.752299999993],[1529467200,96866.752299999993],[1529553600,96866.752299999993],[1529640000,96866.752299999993],[1529726400,96866.752299999993],[1529812800,96866.752299999993],[1529899200,96866.752299999993],[1529985600,96866.752299999993],[1530072000,96866.752299999993],[1530158400,96866.752299999993],[1530244800,96866.752299999993],[1530331200,96866.752299999993],[1530417600,96866.752299999993],[1530504000,96866.752299999993],[1530590400,96866.752299999993],[1530676800,98621.505000000005],[1530763200,98621.505000000005],[1543899600,98621.505000000005],[1543986000,100409.93240000001],[1544072400,100409.93240000001],[1544158800,100409.93240000001],[1544245200,100409.93240000001],[1544331600,100409.93240000001],[1544418000,100409.93240000001],[1544504400,100409.93240000001],[1544590800,100409.93240000001],[1544677200,100409.93240000001],[1544763600,100409.93240000001],[1544850000,100409.93240000001],[1544936400,100409.93240000001],[1545022800,100409.93240000001],[1545109200,100409.93240000001],[1545195600,100409.93240000001],[1545282000,100409.93240000001],[1545368400,100409.93240000001],[1545454800,100409.93240000001],[1545541200,100409.93240000001],[1545627600,100409.93240000001],[1545714000,100409.93240000001],[1545800400,100409.93240000001],[1545886800,100409.93240000001],[1545973200,100409.93240000001],[1546059600,100409.93240000001],[1546146000,100409.93240000001],[1546232400,100409.93240000001],[1546318800,100409.93240000001],[1546405200,100409.93240000001],[1546491600,102056.71120000001],[1546578000,102056.71120000001],[1546664400,102056.71120000001],[1546750800,102056.71120000001],[1546837200,102056.71120000001],[1546923600,102056.71120000001],[1547010000,102056.71120000001],[1547096400,102056.71120000001],[1547182800,102056.71120000001],[1547269200,102056.71120000001],[1547355600,102056.71120000001],[1547442000,102056.71120000001],[1547528400,102056.71120000001],[1547614800,102056.71120000001],[1547701200,102056.71120000001],[1547787600,102056.71120000001],[1547874000,102056.71120000001],[1547960400,102056.71120000001],[1548046800,102056.71120000001],[1548133200,102056.71120000001],[1548219600,102056.71120000001],[1548306000,102056.71120000001],[1548392400,102056.71120000001],[1548478800,102056.71120000001],[1548565200,102056.71120000001],[1548651600,102056.71120000001],[1548738000,102056.71120000001],[1548824400,102056.71120000001],[1548910800,102056.71120000001],[1548997200,102056.71120000001],[1551502800,102056.71120000001],[1551589200,102056.71120000001],[1551675600,102056.71120000001],[1551762000,103987.7696],[1551848400,103987.7696],[1551934800,103987.7696],[1552021200,103987.7696],[1552107600,103987.7696],[1552194000,103987.7696],[1552276800,103987.7696],[1552363200,103987.7696],[1552449600,103987.7696],[1552536000,103987.7696],[1552622400,103987.7696],[1552708800,103987.7696],[1552795200,103987.7696],[1552881600,103987.7696],[1552968000,103987.7696],[1553054400,103987.7696],[1553140800,103987.7696],[1553227200,103987.7696],[1553313600,103987.7696],[1553400000,103987.7696],[1553486400,103987.7696],[1553572800,103987.7696],[1553659200,103987.7696],[1553745600,103987.7696],[1553832000,103987.7696],[1553918400,103987.7696],[1554004800,103987.7696],[1554091200,103987.7696],[1554177600,103987.7696],[1554264000,105937.61],[1559620800,105937.61],[1559707200,107962.24619999999],[1559793600,107962.24619999999],[1559880000,107962.24619999999],[1559966400,107962.24619999999],[1560052800,107962.24619999999],[1560139200,107962.24619999999],[1560225600,107962.24619999999],[1560312000,107962.24619999999],[1560398400,107962.24619999999],[1560484800,107962.24619999999],[1560571200,107962.24619999999],[1560657600,107962.24619999999],[1560744000,107962.24619999999],[1560830400,107962.24619999999],[1560916800,107962.24619999999],[1561003200,107962.24619999999],[1561089600,107962.24619999999],[1561176000,107962.24619999999],[1561262400,107962.24619999999],[1561348800,107962.24619999999],[1561435200,107962.24619999999],[1561521600,107962.24619999999],[1561608000,107962.24619999999],[1561694400,107962.24619999999],[1561780800,107962.24619999999],[1561867200,107962.24619999999],[1561953600,107962.24619999999],[1562040000,107962.24619999999],[1562126400,110232.711],[1622606400,110232.711],[1622692800,111356.59819999999],[1622779200,111356.59819999999],[1622865600,111356.59819999999],[1622952000,111356.59819999999],[1623038400,111356.59819999999],[1623124800,111356.59819999999],[1623211200,111356.59819999999],[1623297600,111356.59819999999],[1623384000,111356.59819999999],[1623470400,111356.59819999999],[1623556800,111356.59819999999],[1623643200,111356.59819999999],[1623729600,111356.59819999999],[1623816000,111356.59819999999],[1623902400,111356.59819999999],[1623988800,111356.59819999999],[1624075200,111356.59819999999],[1624161600,111356.59819999999],[1624248000,111356.59819999999],[1624334400,111356.59819999999],[1624420800,111356.59819999999],[1624507200,111356.59819999999],[1624593600,111356.59819999999],[1624680000,111356.59819999999],[1624766400,111356.59819999999],[1624852800,111356.59819999999],[1624939200,111356.59819999999],[1625025600,111356.59819999999],[1625112000,111356.59819999999],[1625198400,111356.59819999999],[1625284800,112362.50019999999],[1625371200,112362.50019999999],[1625457600,112362.50019999999],[1625544000,112362.50019999999],[1675314000,112362.50019999999],[1675400400,114036.2784],[1675486800,114036.2784],[1675573200,114036.2784],[1675659600,114036.2784],[1675746000,114036.2784],[1675832400,114036.2784],[1675918800,114036.2784],[1676005200,114036.2784],[1676091600,114036.2784],[1676178000,114036.2784],[1676264400,114036.2784],[1676350800,114036.2784],[1676437200,114036.2784],[1676523600,114036.2784],[1676610000,114036.2784],[1676696400,114036.2784],[1676782800,114036.2784],[1676869200,114036.2784],[1676955600,114036.2784],[1677042000,114036.2784],[1677128400,114036.2784],[1677214800,114036.2784],[1677301200,114036.2784],[1677387600,114036.2784],[1677474000,114036.2784],[1677560400,114036.2784],[1677646800,114036.2784],[1677733200,114036.2784],[1677819600,114036.2784],[1677906000,114036.2784],[1677992400,114036.2784],[1678078800,114036.2784],[1678165200,114036.2784],[1678251600,114036.2784],[1678338000,114036.2784],[1678424400,114036.2784],[1678510800,114036.2784],[1678597200,114036.2784],[1678680000,114036.2784],[1678766400,114036.2784],[1678852800,114036.2784],[1678939200,114036.2784],[1679025600,114036.2784],[1679112000,114036.2784],[1679198400,114036.2784],[1679284800,114036.2784],[1679371200,114036.2784],[1679457600,114036.2784],[1679544000,114036.2784],[1679630400,114036.2784],[1679716800,114036.2784],[1679803200,114036.2784],[1679889600,114036.2784],[1679976000,114036.2784],[1680062400,114036.2784],[1680148800,114036.2784],[1680235200,114036.2784],[1680321600,114036.2784],[1680408000,114036.2784],[1680494400,114036.2784],[1680580800,114036.2784],[1680667200,115575.9338],[1690948800,115575.9338],[1691035200,116973.40399999999],[1691121600,116973.40399999999],[1691208000,116973.40399999999],[1691294400,116973.40399999999],[1691380800,116973.40399999999],[1691467200,116973.40399999999],[1691553600,116973.40399999999],[1691640000,116973.40399999999],[1691726400,116973.40399999999],[1691812800,116973.40399999999],[1691899200,116973.40399999999],[1691985600,116973.40399999999],[1692072000,116973.40399999999],[1692158400,116973.40399999999],[1692244800,116973.40399999999],[1692331200,116973.40399999999],[1692417600,116973.40399999999],[1692504000,116973.40399999999],[1692590400,116973.40399999999],[1692676800,116973.40399999999],[1692763200,116973.40399999999],[1692849600,116973.40399999999],[1692936000,116973.40399999999],[1693022400,116973.40399999999],[1693108800,116973.40399999999],[1693195200,116973.40399999999],[1693281600,116973.40399999999],[1693368000,116973.40399999999],[1693454400,116973.40399999999],[1693540800,116973.40399999999],[1693627200,116973.40399999999],[1693713600,116973.40399999999],[1693800000,116973.40399999999],[1693886400,116973.40399999999],[1693972800,116973.40399999999],[1694059200,116973.40399999999],[1694145600,116973.40399999999],[1694232000,116973.40399999999],[1694318400,116973.40399999999],[1694404800,116973.40399999999],[1694491200,116973.40399999999],[1694577600,116973.40399999999],[1694664000,116973.40399999999],[1694750400,116973.40399999999],[1694836800,116973.40399999999],[1694923200,116973.40399999999],[1695009600,116973.40399999999],[1695096000,116973.40399999999],[1695182400,116973.40399999999],[1695268800,116973.40399999999],[1695355200,116973.40399999999],[1695441600,116973.40399999999],[1695528000,116973.40399999999],[1695614400,116973.40399999999],[1695700800,116973.40399999999],[1695787200,116973.40399999999],[1695873600,116973.40399999999],[1695960000,116973.40399999999],[1696046400,116973.40399999999],[1696132800,116973.40399999999],[1696219200,116973.40399999999],[1696305600,116973.40399999999],[1696392000,116973.40399999999],[1696478400,116973.40399999999],[1696564800,116973.40399999999],[1696651200,116973.40399999999],[1696737600,116973.40399999999],[1696824000,116973.40399999999],[1696910400,116973.40399999999],[1696996800,116973.40399999999],[1697083200,116973.40399999999],[1697169600,116973.40399999999],[1697256000,116973.40399999999],[1697342400,116973.40399999999],[1697428800,116973.40399999999],[1697515200,116973.40399999999],[1697601600,116973.40399999999],[1697688000,116973.40399999999],[1697774400,116973.40399999999],[1697860800,116973.40399999999],[1697947200,116973.40399999999],[1698033600,116973.40399999999],[1698120000,116973.40399999999],[1698206400,116973.40399999999],[1698292800,116973.40399999999],[1698379200,116973.40399999999],[1698465600,116973.40399999999],[1698552000,116973.40399999999],[1698638400,116973.40399999999],[1698724800,116973.40399999999],[1698811200,116973.40399999999],[1698897600,116973.40399999999],[1698984000,118126.74679999999],[1717473600,118126.74679999999],[1717560000,119420.5701],[1717646400,119420.5701],[1717732800,119420.5701],[1717819200,119420.5701],[1717905600,119420.5701],[1717992000,119420.5701],[1718078400,119420.5701],[1718164800,119420.5701],[1718251200,119420.5701],[1718337600,119420.5701],[1718424000,119420.5701],[1718510400,119420.5701],[1718596800,119420.5701],[1718683200,119420.5701],[1718769600,119420.5701],[1718856000,119420.5701],[1718942400,119420.5701],[1719028800,119420.5701],[1719115200,119420.5701],[1719201600,119420.5701],[1719288000,119420.5701],[1719374400,119420.5701],[1719460800,119420.5701],[1719547200,119420.5701],[1719633600,119420.5701],[1719720000,119420.5701],[1719806400,119420.5701],[1719892800,119420.5701],[1719979200,120711.59880000001],[1730520000,120711.59880000001],[1730606400,120711.59880000001],[1730696400,120711.59880000001],[1730782800,121836.3401],[1730869200,121836.3401],[1730955600,121836.3401],[1731042000,121836.3401],[1731128400,121836.3401],[1731214800,121836.3401],[1731301200,121836.3401],[1731387600,121836.3401],[1731474000,121836.3401],[1731560400,121836.3401],[1731646800,121836.3401],[1731733200,121836.3401],[1731819600,121836.3401],[1731906000,121836.3401],[1731992400,121836.3401],[1732078800,121836.3401],[1732165200,121836.3401],[1732251600,121836.3401],[1732338000,121836.3401],[1732424400,121836.3401],[1732510800,121836.3401],[1732597200,121836.3401],[1732683600,121836.3401],[1732770000,121836.3401],[1732856400,121836.3401],[1732942800,121836.3401],[1733029200,121836.3401],[1733115600,121836.3401],[1733202000,121836.3401],[1733288400,121836.3401],[1733374800,121836.3401],[1733461200,121836.3401],[1733547600,121836.3401],[1733634000,121836.3401],[1733720400,121836.3401],[1733806800,121836.3401],[1733893200,121836.3401],[1733979600,121836.3401],[1734066000,121836.3401],[1734152400,121836.3401],[1734238800,121836.3401],[1734325200,121836.3401],[1734411600,121836.3401],[1734498000,121836.3401],[1734584400,121836.3401],[1734670800,121836.3401],[1734757200,121836.3401],[1734843600,121836.3401],[1734930000,121836.3401],[1735016400,121836.3401],[1735102800,121836.3401],[1735189200,121836.3401],[1735275600,121836.3401],[1735362000,121836.3401],[1735448400,121836.3401],[1735534800,121836.3401],[1735621200,121836.3401],[1735707600,121836.3401],[1735794000,121836.3401],[1735880400,122915.4491],[1735966800,122915.4491],[1736053200,122915.4491],[1736139600,122915.4491],[1736226000,122915.4491],[1736312400,122915.4491],[1736398800,122915.4491],[1736485200,122915.4491],[1736571600,122915.4491],[1736658000,122915.4491],[1736744400,122915.4491],[1736830800,122915.4491],[1736917200,122915.4491],[1737003600,122915.4491],[1737090000,122915.4491],[1737176400,122915.4491],[1737262800,122915.4491],[1737349200,122915.4491],[1737435600,122915.4491],[1737522000,122915.4491],[1737608400,122915.4491],[1737694800,122915.4491],[1737781200,122915.4491],[1737867600,122915.4491],[1737954000,122915.4491],[1738040400,122915.4491],[1738126800,122915.4491],[1738213200,122915.4491],[1738299600,122915.4491],[1738386000,122915.4491],[1738472400,122915.4491],[1738558800,122915.4491]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[957412800,5399.4601000000002],[957499200,5399.4601000000002],[957585600,5399.4601000000002],[957672000,5399.4601000000002],[957758400,5399.4601000000002],[957844800,5399.4601000000002],[957931200,5399.4601000000002],[958017600,5399.4601000000002],[958104000,5399.4601000000002],[958190400,5399.4601000000002],[958276800,5399.4601000000002],[958363200,5399.4601000000002],[958449600,5399.4601000000002],[958536000,5399.4601000000002],[958622400,5399.4601000000002],[958708800,5399.4601000000002],[958795200,5399.4601000000002],[958881600,5399.4601000000002],[958968000,5399.4601000000002],[959054400,5399.4601000000002],[959140800,5399.4601000000002],[959227200,5399.4601000000002],[959313600,5399.4601000000002],[959400000,5399.4601000000002],[959486400,5399.4601000000002],[959572800,5399.4601000000002],[959659200,5399.4601000000002],[959745600,5399.4601000000002],[959832000,5399.4601000000002],[959918400,5399.4601000000002],[960004800,12427.561799999999],[960091200,12427.561799999999],[960177600,12427.561799999999],[991454400,12427.561799999999],[991540800,12427.561799999999],[991627200,12427.561799999999],[991713600,15281.4216],[991800000,15281.4216],[991886400,15281.4216],[991972800,15281.4216],[992059200,15281.4216],[992145600,15281.4216],[992232000,15281.4216],[992318400,15281.4216],[992404800,15281.4216],[992491200,15281.4216],[992577600,15281.4216],[992664000,15281.4216],[992750400,15281.4216],[992836800,15281.4216],[992923200,15281.4216],[993009600,15281.4216],[993096000,15281.4216],[993182400,15281.4216],[993268800,15281.4216],[993355200,15281.4216],[993441600,15281.4216],[993528000,15281.4216],[993614400,15281.4216],[993700800,15281.4216],[993787200,15281.4216],[993873600,15281.4216],[993960000,15281.4216],[994046400,15281.4216],[994132800,15281.4216],[994219200,18060.154900000001],[994305600,18060.154900000001],[1025582400,18060.154900000001],[1025668800,21089.339800000002],[1025755200,21089.339800000002],[1025841600,21089.339800000002],[1025928000,21089.339800000002],[1026014400,21089.339800000002],[1026100800,21089.339800000002],[1026187200,21089.339800000002],[1026273600,21089.339800000002],[1026360000,21089.339800000002],[1026446400,21089.339800000002],[1026532800,21089.339800000002],[1026619200,21089.339800000002],[1026705600,21089.339800000002],[1026792000,21089.339800000002],[1026878400,21089.339800000002],[1026964800,21089.339800000002],[1027051200,21089.339800000002],[1027137600,21089.339800000002],[1027224000,21089.339800000002],[1027310400,21089.339800000002],[1027396800,21089.339800000002],[1027483200,21089.339800000002],[1027569600,21089.339800000002],[1027656000,21089.339800000002],[1027742400,21089.339800000002],[1027828800,21089.339800000002],[1027915200,21089.339800000002],[1028001600,21089.339800000002],[1028088000,21089.339800000002],[1028174400,21089.339800000002],[1028260800,21089.339800000002],[1028347200,22936.534599999999],[1028433600,22936.534599999999],[1028520000,22936.534599999999],[1054612800,22936.534599999999],[1054699200,25319.464599999999],[1054785600,25319.464599999999],[1054872000,25319.464599999999],[1054958400,25319.464599999999],[1055044800,25319.464599999999],[1055131200,25319.464599999999],[1055217600,25319.464599999999],[1055304000,25319.464599999999],[1055390400,25319.464599999999],[1055476800,25319.464599999999],[1055563200,25319.464599999999],[1055649600,25319.464599999999],[1055736000,25319.464599999999],[1055822400,25319.464599999999],[1055908800,25319.464599999999],[1055995200,25319.464599999999],[1056081600,25319.464599999999],[1056168000,25319.464599999999],[1056254400,25319.464599999999],[1056340800,25319.464599999999],[1056427200,25319.464599999999],[1056513600,25319.464599999999],[1056600000,25319.464599999999],[1056686400,25319.464599999999],[1056772800,25319.464599999999],[1056859200,25319.464599999999],[1056945600,25319.464599999999],[1057032000,25319.464599999999],[1057118400,25319.464599999999],[1057204800,27664.3691],[1178078400,27664.3691],[1178164800,29751.632600000001],[1178251200,29751.632600000001],[1178337600,29751.632600000001],[1178424000,29751.632600000001],[1178510400,29751.632600000001],[1178596800,29751.632600000001],[1178683200,29751.632600000001],[1178769600,29751.632600000001],[1178856000,29751.632600000001],[1178942400,29751.632600000001],[1179028800,29751.632600000001],[1179115200,29751.632600000001],[1179201600,29751.632600000001],[1179288000,29751.632600000001],[1179374400,29751.632600000001],[1179460800,29751.632600000001],[1179547200,29751.632600000001],[1179633600,29751.632600000001],[1179720000,29751.632600000001],[1179806400,29751.632600000001],[1179892800,29751.632600000001],[1179979200,29751.632600000001],[1180065600,29751.632600000001],[1180152000,29751.632600000001],[1180238400,29751.632600000001],[1180324800,29751.632600000001],[1180411200,29751.632600000001],[1180497600,29751.632600000001],[1180584000,29751.632600000001],[1180670400,29751.632600000001],[1180756800,29751.632600000001],[1180843200,29751.632600000001],[1180929600,29751.632600000001],[1181016000,31910.7415],[1335931200,31910.7415],[1336017600,33300.547100000003],[1336104000,33300.547100000003],[1336190400,33300.547100000003],[1336276800,33300.547100000003],[1336363200,33300.547100000003],[1336449600,33300.547100000003],[1336536000,33300.547100000003],[1336622400,33300.547100000003],[1336708800,33300.547100000003],[1336795200,33300.547100000003],[1336881600,33300.547100000003],[1336968000,33300.547100000003],[1337054400,33300.547100000003],[1337140800,33300.547100000003],[1337227200,33300.547100000003],[1337313600,33300.547100000003],[1337400000,33300.547100000003],[1337486400,33300.547100000003],[1337572800,33300.547100000003],[1337659200,33300.547100000003],[1337745600,33300.547100000003],[1337832000,33300.547100000003],[1337918400,33300.547100000003],[1338004800,33300.547100000003],[1338091200,33300.547100000003],[1338177600,33300.547100000003],[1338264000,33300.547100000003],[1338350400,33300.547100000003],[1338436800,33300.547100000003],[1338523200,33300.547100000003],[1338609600,33300.547100000003],[1338696000,33300.547100000003],[1338782400,33300.547100000003],[1338868800,34570.142],[1462248000,34570.142],[1462334400,36160.3773],[1462420800,36160.3773],[1462507200,36160.3773],[1462593600,36160.3773],[1462680000,36160.3773],[1462766400,36160.3773],[1462852800,36160.3773],[1462939200,36160.3773],[1463025600,36160.3773],[1463112000,36160.3773],[1463198400,36160.3773],[1463284800,36160.3773],[1463371200,36160.3773],[1463457600,36160.3773],[1463544000,36160.3773],[1463630400,36160.3773],[1463716800,36160.3773],[1463803200,36160.3773],[1463889600,36160.3773],[1463976000,36160.3773],[1464062400,36160.3773],[1464148800,36160.3773],[1464235200,36160.3773],[1464321600,36160.3773],[1464408000,36160.3773],[1464494400,36160.3773],[1464580800,36160.3773],[1464667200,36160.3773],[1464753600,36160.3773],[1464840000,36160.3773],[1464926400,38268.576300000001],[1491278400,38268.576300000001],[1491364800,39907.026400000002],[1491451200,39907.026400000002],[1491537600,39907.026400000002],[1491624000,39907.026400000002],[1491710400,39907.026400000002],[1491796800,39907.026400000002],[1491883200,39907.026400000002],[1491969600,39907.026400000002],[1492056000,39907.026400000002],[1492142400,39907.026400000002],[1492228800,39907.026400000002],[1492315200,39907.026400000002],[1492401600,39907.026400000002],[1492488000,39907.026400000002],[1492574400,39907.026400000002],[1492660800,39907.026400000002],[1492747200,39907.026400000002],[1492833600,39907.026400000002],[1492920000,39907.026400000002],[1493006400,39907.026400000002],[1493092800,39907.026400000002],[1493179200,39907.026400000002],[1493265600,39907.026400000002],[1493352000,39907.026400000002],[1493438400,39907.026400000002],[1493524800,39907.026400000002],[1493611200,39907.026400000002],[1493697600,39907.026400000002],[1493784000,41583.273399999998],[1496376000,41583.273399999998],[1496462400,43345.825599999996],[1496548800,43345.825599999996],[1496635200,43345.825599999996],[1496721600,43345.825599999996],[1496808000,43345.825599999996],[1496894400,43345.825599999996],[1496980800,43345.825599999996],[1497067200,43345.825599999996],[1497153600,43345.825599999996],[1497240000,43345.825599999996],[1497326400,43345.825599999996],[1497412800,43345.825599999996],[1497499200,43345.825599999996],[1497585600,43345.825599999996],[1497672000,43345.825599999996],[1497758400,43345.825599999996],[1497844800,43345.825599999996],[1497931200,43345.825599999996],[1498017600,43345.825599999996],[1498104000,43345.825599999996],[1498190400,43345.825599999996],[1498276800,43345.825599999996],[1498363200,43345.825599999996],[1498449600,43345.825599999996],[1498536000,43345.825599999996],[1498622400,43345.825599999996],[1498708800,43345.825599999996],[1498795200,43345.825599999996],[1498881600,43345.825599999996],[1498968000,43345.825599999996],[1499054400,43345.825599999996],[1499140800,43345.825599999996],[1499227200,43345.825599999996],[1499400000,43384.358],[1499486400,43384.358],[1499572800,43384.358],[1499659200,43384.358],[1499745600,43384.358],[1499832000,43384.358],[1499918400,43384.358],[1500004800,43384.358],[1500091200,43384.358],[1500177600,43384.358],[1500264000,43384.358],[1500350400,43384.358],[1500436800,43384.358],[1500523200,43384.358],[1500609600,43384.358],[1500696000,43384.358],[1500782400,43384.358],[1500868800,43384.358],[1500955200,43384.358],[1501041600,43384.358],[1501128000,43384.358],[1501214400,43384.358],[1501300800,43384.358],[1501387200,43384.358],[1501473600,43384.358],[1501560000,43384.358],[1501646400,43384.358],[1501732800,43609.551299999999],[1501819200,43609.551299999999],[1501905600,43609.551299999999],[1501992000,43609.551299999999],[1502078400,43609.551299999999],[1502164800,43609.551299999999],[1502251200,43609.551299999999],[1502337600,43609.551299999999],[1502424000,43609.551299999999],[1502510400,43609.551299999999],[1502596800,43609.551299999999],[1502683200,43609.551299999999],[1502769600,43609.551299999999],[1502856000,43609.551299999999],[1502942400,43609.551299999999],[1503028800,43609.551299999999],[1503115200,43609.551299999999],[1503201600,43609.551299999999],[1503288000,43609.551299999999],[1503374400,43609.551299999999],[1503460800,43609.551299999999],[1503547200,43609.551299999999],[1503633600,43609.551299999999],[1503720000,43609.551299999999],[1503806400,43609.551299999999],[1503892800,43609.551299999999],[1503979200,43609.551299999999],[1504065600,43609.551299999999],[1504152000,43609.551299999999],[1504238400,43609.551299999999],[1504324800,43609.551299999999],[1504411200,43609.551299999999],[1504497600,43609.551299999999],[1504584000,43609.551299999999],[1504670400,43671.7889],[1504756800,43671.7889],[1504843200,43671.7889],[1504929600,43671.7889],[1505016000,43671.7889],[1505102400,43671.7889],[1505188800,43671.7889],[1505275200,43671.7889],[1505361600,43671.7889],[1505448000,43671.7889],[1505534400,43671.7889],[1505620800,43671.7889],[1505707200,43671.7889],[1505793600,43671.7889],[1505880000,43671.7889],[1505966400,43671.7889],[1506052800,43671.7889],[1506139200,43671.7889],[1506225600,43671.7889],[1506312000,43671.7889],[1506398400,43671.7889],[1506484800,43671.7889],[1506571200,43671.7889],[1506657600,43671.7889],[1506744000,43671.7889],[1506830400,43671.7889],[1506916800,43671.7889],[1507003200,43671.7889],[1507089600,43791.568399999996],[1507176000,43791.568399999996],[1507262400,43791.568399999996],[1507348800,43791.568399999996],[1507435200,43791.568399999996],[1507521600,43791.568399999996],[1507608000,43791.568399999996],[1507694400,43791.568399999996],[1507780800,43791.568399999996],[1507867200,43791.568399999996],[1507953600,43791.568399999996],[1508040000,43791.568399999996],[1508126400,43791.568399999996],[1508212800,43791.568399999996],[1508299200,43791.568399999996],[1508385600,43791.568399999996],[1508472000,43791.568399999996],[1508558400,43791.568399999996],[1508644800,43791.568399999996],[1508731200,43791.568399999996],[1508817600,43791.568399999996],[1508904000,43791.568399999996],[1508990400,43791.568399999996],[1509076800,43791.568399999996],[1509163200,43791.568399999996],[1509249600,43791.568399999996],[1509336000,43791.568399999996],[1509422400,43791.568399999996],[1509508800,43791.568399999996],[1509595200,43791.568399999996],[1509681600,43964.789499999999],[1509768000,43964.789499999999],[1509854400,43964.789499999999],[1509944400,43964.789499999999],[1510030800,43964.789499999999],[1510117200,43964.789499999999],[1510203600,43964.789499999999],[1510290000,43964.789499999999],[1510376400,43964.789499999999],[1510462800,43964.789499999999],[1510549200,43964.789499999999],[1510635600,43964.789499999999],[1510722000,43964.789499999999],[1510808400,43964.789499999999],[1510894800,43964.789499999999],[1510981200,43964.789499999999],[1511067600,43964.789499999999],[1511154000,43964.789499999999],[1511240400,43964.789499999999],[1511326800,43964.789499999999],[1511413200,43964.789499999999],[1511499600,43964.789499999999],[1511586000,43964.789499999999],[1511672400,43964.789499999999],[1511758800,43964.789499999999],[1511845200,43964.789499999999],[1511931600,43964.789499999999],[1512018000,43964.789499999999],[1512104400,43964.789499999999],[1512536400,44048.854200000002],[1512622800,44048.854200000002],[1512709200,44048.854200000002],[1512795600,44048.854200000002],[1512882000,44048.854200000002],[1512968400,44048.854200000002],[1513054800,44048.854200000002],[1513141200,44048.854200000002],[1513227600,44048.854200000002],[1513314000,44048.854200000002],[1513400400,44048.854200000002],[1513486800,44048.854200000002],[1513573200,44048.854200000002],[1513659600,44048.854200000002],[1513746000,44048.854200000002],[1513832400,44048.854200000002],[1513918800,44048.854200000002],[1514005200,44048.854200000002],[1514091600,44048.854200000002],[1514178000,44048.854200000002],[1514264400,44048.854200000002],[1514350800,44048.854200000002],[1514437200,44048.854200000002],[1514523600,44048.854200000002],[1514610000,44048.854200000002],[1514696400,44048.854200000002],[1514782800,44048.854200000002],[1514869200,44048.854200000002],[1514955600,45924.2889],[1515042000,45924.2889],[1515128400,45924.2889],[1515214800,45924.2889],[1515301200,45924.2889],[1515387600,45924.2889],[1515474000,45924.2889],[1515560400,45924.2889],[1515646800,45924.2889],[1515733200,45924.2889],[1515819600,45924.2889],[1515906000,45924.2889],[1515992400,45924.2889],[1516078800,45924.2889],[1516165200,45924.2889],[1516251600,45924.2889],[1516338000,45924.2889],[1516424400,45924.2889],[1516510800,45924.2889],[1516597200,45924.2889],[1516683600,45924.2889],[1516770000,45924.2889],[1516856400,45924.2889],[1516942800,45924.2889],[1517029200,45924.2889],[1517115600,45924.2889],[1517202000,45924.2889],[1517288400,45924.2889],[1517374800,45924.2889],[1517461200,45924.2889],[1517547600,45924.2889],[1517634000,47811.385300000002],[1517720400,47811.385300000002],[1517806800,47811.385300000002],[1517893200,47811.385300000002],[1517979600,47811.385300000002],[1518066000,47811.385300000002],[1518152400,47811.385300000002],[1518238800,47811.385300000002],[1518325200,47811.385300000002],[1518411600,47811.385300000002],[1518498000,47811.385300000002],[1518584400,47811.385300000002],[1518670800,47811.385300000002],[1518757200,47811.385300000002],[1518843600,47811.385300000002],[1518930000,47811.385300000002],[1519016400,47811.385300000002],[1519102800,47811.385300000002],[1519189200,47811.385300000002],[1519275600,47811.385300000002],[1519362000,47811.385300000002],[1519448400,47811.385300000002],[1519534800,47811.385300000002],[1519621200,47811.385300000002],[1519707600,47811.385300000002],[1519794000,47811.385300000002],[1519880400,47811.385300000002],[1520312400,47958.122900000002],[1520398800,47958.122900000002],[1520485200,47958.122900000002],[1520571600,47958.122900000002],[1520658000,47958.122900000002],[1520744400,47958.122900000002],[1520827200,47958.122900000002],[1520913600,47958.122900000002],[1521000000,47958.122900000002],[1521086400,47958.122900000002],[1521172800,47958.122900000002],[1521259200,47958.122900000002],[1521345600,47958.122900000002],[1521432000,47958.122900000002],[1521518400,47958.122900000002],[1521604800,47958.122900000002],[1521691200,47958.122900000002],[1521777600,47958.122900000002],[1521864000,47958.122900000002],[1521950400,47958.122900000002],[1522036800,47958.122900000002],[1522123200,47958.122900000002],[1522209600,47958.122900000002],[1522296000,47958.122900000002],[1522382400,47958.122900000002],[1522468800,47958.122900000002],[1522555200,47958.122900000002],[1522641600,47958.122900000002],[1522728000,47958.122900000002],[1522814400,49919.738499999999],[1525233600,49919.738499999999],[1525320000,51851.657899999998],[1525406400,51851.657899999998],[1525492800,51851.657899999998],[1525579200,51851.657899999998],[1525665600,51851.657899999998],[1525752000,51851.657899999998],[1525838400,51851.657899999998],[1525924800,51851.657899999998],[1526011200,51851.657899999998],[1526097600,51851.657899999998],[1526184000,51851.657899999998],[1526270400,51851.657899999998],[1526356800,51851.657899999998],[1526443200,51851.657899999998],[1526529600,51851.657899999998],[1526616000,51851.657899999998],[1526702400,51851.657899999998],[1526788800,51851.657899999998],[1526875200,51851.657899999998],[1526961600,51851.657899999998],[1527048000,51851.657899999998],[1527134400,51851.657899999998],[1527220800,51851.657899999998],[1527307200,51851.657899999998],[1527393600,51851.657899999998],[1527480000,51851.657899999998],[1527566400,51851.657899999998],[1527652800,51851.657899999998],[1527739200,51851.657899999998],[1527825600,51851.657899999998],[1527912000,51851.657899999998],[1527998400,51851.657899999998],[1528084800,51851.657899999998],[1528171200,52050.4205],[1528257600,52050.4205],[1528344000,52050.4205],[1528430400,52050.4205],[1528516800,52050.4205],[1528603200,52050.4205],[1528689600,52050.4205],[1528776000,52050.4205],[1528862400,52050.4205],[1528948800,52050.4205],[1529035200,52050.4205],[1529121600,52050.4205],[1529208000,52050.4205],[1529294400,52050.4205],[1529380800,52050.4205],[1529467200,52050.4205],[1529553600,52050.4205],[1529640000,52050.4205],[1529726400,52050.4205],[1529812800,52050.4205],[1529899200,52050.4205],[1529985600,52050.4205],[1530072000,52050.4205],[1530158400,52050.4205],[1530244800,52050.4205],[1530331200,52050.4205],[1530417600,52050.4205],[1530504000,52050.4205],[1530590400,52050.4205],[1530676800,52086.629999999997],[1530763200,52086.629999999997],[1530849600,52086.629999999997],[1530936000,52086.629999999997],[1531022400,52086.629999999997],[1531108800,52086.629999999997],[1531195200,52086.629999999997],[1531281600,52086.629999999997],[1531368000,52086.629999999997],[1531454400,52086.629999999997],[1531540800,52086.629999999997],[1531627200,52086.629999999997],[1531713600,52086.629999999997],[1531800000,52086.629999999997],[1531886400,52086.629999999997],[1531972800,52086.629999999997],[1532059200,52086.629999999997],[1532145600,52086.629999999997],[1532232000,52086.629999999997],[1532318400,52086.629999999997],[1532404800,52086.629999999997],[1532491200,52086.629999999997],[1532577600,52086.629999999997],[1532664000,52086.629999999997],[1532750400,52086.629999999997],[1532836800,52086.629999999997],[1532923200,52086.629999999997],[1533009600,52086.629999999997],[1533096000,52086.629999999997],[1533182400,52086.629999999997],[1533268800,52164.9712],[1533355200,52164.9712],[1533441600,52164.9712],[1533528000,52164.9712],[1533614400,52164.9712],[1533700800,52164.9712],[1533787200,52164.9712],[1533873600,52164.9712],[1533960000,52164.9712],[1534046400,52164.9712],[1534132800,52164.9712],[1534219200,52164.9712],[1534305600,52164.9712],[1534392000,52164.9712],[1534478400,52164.9712],[1534564800,52164.9712],[1534651200,52164.9712],[1534737600,52164.9712],[1534824000,52164.9712],[1534910400,52164.9712],[1534996800,52164.9712],[1535083200,52164.9712],[1535169600,52164.9712],[1535256000,52164.9712],[1535342400,52164.9712],[1535428800,52164.9712],[1535515200,52164.9712],[1535601600,52164.9712],[1535688000,52164.9712],[1535774400,52164.9712],[1535860800,52164.9712],[1535947200,52164.9712],[1536033600,52164.9712],[1536120000,52164.9712],[1536206400,52340.181900000003],[1536292800,52340.181900000003],[1536379200,52340.181900000003],[1536465600,52340.181900000003],[1536552000,52340.181900000003],[1536638400,52340.181900000003],[1536724800,52340.181900000003],[1536811200,52340.181900000003],[1536897600,52340.181900000003],[1536984000,52340.181900000003],[1537070400,52340.181900000003],[1537156800,52340.181900000003],[1537243200,52340.181900000003],[1537329600,52340.181900000003],[1537416000,52340.181900000003],[1537502400,52340.181900000003],[1537588800,52340.181900000003],[1537675200,52340.181900000003],[1537761600,52340.181900000003],[1537848000,52340.181900000003],[1537934400,52340.181900000003],[1538020800,52340.181900000003],[1538107200,52340.181900000003],[1538193600,52340.181900000003],[1538280000,52340.181900000003],[1538366400,52340.181900000003],[1538452800,52340.181900000003],[1538539200,52432.998],[1538625600,52432.998],[1538712000,52432.998],[1538798400,52432.998],[1538884800,52432.998],[1538971200,52432.998],[1539057600,52432.998],[1539144000,52432.998],[1539230400,52432.998],[1539316800,52432.998],[1539403200,52432.998],[1539489600,52432.998],[1539576000,52432.998],[1539662400,52432.998],[1539748800,52432.998],[1539835200,52432.998],[1539921600,52432.998],[1540008000,52432.998],[1540094400,52432.998],[1540180800,52432.998],[1540267200,52432.998],[1540353600,52432.998],[1540440000,52432.998],[1540526400,52432.998],[1540612800,52432.998],[1540699200,52432.998],[1540785600,52432.998],[1540872000,52432.998],[1540958400,52432.998],[1541044800,52432.998],[1541131200,52432.998],[1541217600,52864.951699999998],[1541304000,52864.951699999998],[1541394000,52864.951699999998],[1541480400,52864.951699999998],[1541566800,52864.951699999998],[1541653200,52864.951699999998],[1541739600,52864.951699999998],[1541826000,52864.951699999998],[1541912400,52864.951699999998],[1541998800,52864.951699999998],[1542085200,52864.951699999998],[1542171600,52864.951699999998],[1542258000,52864.951699999998],[1542344400,52864.951699999998],[1542430800,52864.951699999998],[1542517200,52864.951699999998],[1542603600,52864.951699999998],[1542690000,52864.951699999998],[1542776400,52864.951699999998],[1542862800,52864.951699999998],[1542949200,52864.951699999998],[1543035600,52864.951699999998],[1543122000,52864.951699999998],[1543208400,52864.951699999998],[1543294800,52864.951699999998],[1543381200,52864.951699999998],[1543467600,52864.951699999998],[1543554000,52864.951699999998],[1543640400,52864.951699999998],[1543726800,52864.951699999998],[1543813200,52864.951699999998],[1549083600,54315.624600000003],[1549170000,54315.624600000003],[1549256400,54315.624600000003],[1549342800,56240.315799999997],[1549429200,56240.315799999997],[1549515600,56240.315799999997],[1549602000,56240.315799999997],[1549688400,56240.315799999997],[1549774800,56240.315799999997],[1549861200,56240.315799999997],[1549947600,56240.315799999997],[1550034000,56240.315799999997],[1550120400,56240.315799999997],[1550206800,56240.315799999997],[1550293200,56240.315799999997],[1550379600,56240.315799999997],[1550466000,56240.315799999997],[1550552400,56240.315799999997],[1550638800,56240.315799999997],[1550725200,56240.315799999997],[1550811600,56240.315799999997],[1550898000,56240.315799999997],[1550984400,56240.315799999997],[1551070800,56240.315799999997],[1551157200,56240.315799999997],[1551243600,56240.315799999997],[1551330000,56240.315799999997],[1551416400,56240.315799999997],[1551502800,56240.315799999997],[1551589200,56240.315799999997],[1551675600,56240.315799999997],[1551762000,56381.488899999997],[1551848400,56381.488899999997],[1551934800,56381.488899999997],[1552021200,56381.488899999997],[1552107600,56381.488899999997],[1552194000,56381.488899999997],[1552276800,56381.488899999997],[1552363200,56381.488899999997],[1552449600,56381.488899999997],[1552536000,56381.488899999997],[1552622400,56381.488899999997],[1552708800,56381.488899999997],[1552795200,56381.488899999997],[1552881600,56381.488899999997],[1552968000,56381.488899999997],[1553054400,56381.488899999997],[1553140800,56381.488899999997],[1553227200,56381.488899999997],[1553313600,56381.488899999997],[1553400000,56381.488899999997],[1553486400,56381.488899999997],[1553572800,56381.488899999997],[1553659200,56381.488899999997],[1553745600,56381.488899999997],[1553832000,56381.488899999997],[1553918400,56381.488899999997],[1554004800,56381.488899999997],[1554091200,56381.488899999997],[1554177600,56381.488899999997],[1554264000,58645.981399999997],[1556769600,58645.981399999997],[1556856000,60625.563399999999],[1556942400,60625.563399999999],[1557028800,60625.563399999999],[1557115200,60625.563399999999],[1557201600,60625.563399999999],[1557288000,60625.563399999999],[1557374400,60625.563399999999],[1557460800,60625.563399999999],[1557547200,60625.563399999999],[1557633600,60625.563399999999],[1557720000,60625.563399999999],[1557806400,60625.563399999999],[1557892800,60625.563399999999],[1557979200,60625.563399999999],[1558065600,60625.563399999999],[1558152000,60625.563399999999],[1558238400,60625.563399999999],[1558324800,60625.563399999999],[1558411200,60625.563399999999],[1558497600,60625.563399999999],[1558584000,60625.563399999999],[1558670400,60625.563399999999],[1558756800,60625.563399999999],[1558843200,60625.563399999999],[1558929600,60625.563399999999],[1559016000,60625.563399999999],[1559102400,60625.563399999999],[1559188800,60625.563399999999],[1559275200,60625.563399999999],[1559361600,60625.563399999999],[1559448000,60625.563399999999],[1559534400,60625.563399999999],[1559620800,60625.563399999999],[1559707200,61178.211799999997],[1559793600,61178.211799999997],[1559880000,61178.211799999997],[1559966400,61178.211799999997],[1560052800,61178.211799999997],[1560139200,61178.211799999997],[1560225600,61178.211799999997],[1560312000,61178.211799999997],[1560398400,61178.211799999997],[1560484800,61178.211799999997],[1560571200,61178.211799999997],[1560657600,61178.211799999997],[1560744000,61178.211799999997],[1560830400,61178.211799999997],[1560916800,61178.211799999997],[1561003200,61178.211799999997],[1561089600,61178.211799999997],[1561176000,61178.211799999997],[1561262400,61178.211799999997],[1561348800,61178.211799999997],[1561435200,61178.211799999997],[1561521600,61178.211799999997],[1561608000,61178.211799999997],[1561694400,61178.211799999997],[1561780800,61178.211799999997],[1561867200,61178.211799999997],[1561953600,61178.211799999997],[1562040000,61178.211799999997],[1562126400,61733.373500000002],[1562212800,61733.373500000002],[1562299200,61733.373500000002],[1562385600,61733.373500000002],[1562472000,61733.373500000002],[1562558400,61733.373500000002],[1562644800,61733.373500000002],[1562731200,61733.373500000002],[1562817600,61733.373500000002],[1562904000,61733.373500000002],[1562990400,61733.373500000002],[1563076800,61733.373500000002],[1563163200,61733.373500000002],[1563249600,61733.373500000002],[1563336000,61733.373500000002],[1563422400,61733.373500000002],[1563508800,61733.373500000002],[1563595200,61733.373500000002],[1563681600,61733.373500000002],[1563768000,61733.373500000002],[1563854400,61733.373500000002],[1563940800,61733.373500000002],[1564027200,61733.373500000002],[1564113600,61733.373500000002],[1564200000,61733.373500000002],[1564286400,61733.373500000002],[1564372800,61733.373500000002],[1564459200,61733.373500000002],[1564545600,61733.373500000002],[1564632000,61733.373500000002],[1564718400,61733.373500000002],[1564804800,61765.415200000003],[1564891200,61765.415200000003],[1564977600,61765.415200000003],[1565064000,61765.415200000003],[1565150400,61765.415200000003],[1565236800,61765.415200000003],[1565323200,61765.415200000003],[1565409600,61765.415200000003],[1565496000,61765.415200000003],[1565582400,61765.415200000003],[1565668800,61765.415200000003],[1565755200,61765.415200000003],[1565841600,61765.415200000003],[1565928000,61765.415200000003],[1566014400,61765.415200000003],[1566100800,61765.415200000003],[1566187200,61765.415200000003],[1566273600,61765.415200000003],[1566360000,61765.415200000003],[1566446400,61765.415200000003],[1566532800,61765.415200000003],[1566619200,61765.415200000003],[1566705600,61765.415200000003],[1566792000,61765.415200000003],[1566878400,61765.415200000003],[1566964800,61765.415200000003],[1567051200,61765.415200000003],[1567137600,61765.415200000003],[1567224000,61765.415200000003],[1567310400,61765.415200000003],[1567396800,61765.415200000003],[1567483200,61765.415200000003],[1567569600,61765.415200000003],[1567656000,61823.431100000002],[1567742400,61823.431100000002],[1567828800,61823.431100000002],[1567915200,61823.431100000002],[1568001600,61823.431100000002],[1568088000,61823.431100000002],[1568174400,61823.431100000002],[1568260800,61823.431100000002],[1568347200,61823.431100000002],[1568433600,61823.431100000002],[1568520000,61823.431100000002],[1568606400,61823.431100000002],[1568692800,61823.431100000002],[1568779200,61823.431100000002],[1568865600,61823.431100000002],[1568952000,61823.431100000002],[1569038400,61823.431100000002],[1569124800,61823.431100000002],[1569211200,61823.431100000002],[1569297600,61823.431100000002],[1569384000,61823.431100000002],[1569470400,61823.431100000002],[1569556800,61823.431100000002],[1569643200,61823.431100000002],[1569729600,61823.431100000002],[1569816000,61823.431100000002],[1569902400,61823.431100000002],[1569988800,61823.431100000002],[1570075200,62004.279199999997],[1570161600,62004.279199999997],[1570248000,62004.279199999997],[1570334400,62004.279199999997],[1570420800,62004.279199999997],[1570507200,62004.279199999997],[1570593600,62004.279199999997],[1570680000,62004.279199999997],[1570766400,62004.279199999997],[1570852800,62004.279199999997],[1570939200,62004.279199999997],[1571025600,62004.279199999997],[1571112000,62004.279199999997],[1571198400,62004.279199999997],[1571284800,62004.279199999997],[1571371200,62004.279199999997],[1571457600,62004.279199999997],[1571544000,62004.279199999997],[1571630400,62004.279199999997],[1571716800,62004.279199999997],[1571803200,62004.279199999997],[1571889600,62004.279199999997],[1571976000,62004.279199999997],[1572062400,62004.279199999997],[1572148800,62004.279199999997],[1572235200,62004.279199999997],[1572321600,62004.279199999997],[1572408000,62004.279199999997],[1572494400,62004.279199999997],[1572580800,62004.279199999997],[1572667200,62004.279199999997],[1572753600,62004.279199999997],[1572843600,62004.279199999997],[1572930000,62475.6607],[1573016400,62475.6607],[1573102800,62475.6607],[1573189200,62475.6607],[1573275600,62475.6607],[1573362000,62475.6607],[1573448400,62475.6607],[1573534800,62475.6607],[1573621200,62475.6607],[1573707600,62475.6607],[1573794000,62475.6607],[1573880400,62475.6607],[1573966800,62475.6607],[1574053200,62475.6607],[1574139600,62475.6607],[1574226000,62475.6607],[1574312400,62475.6607],[1574398800,62475.6607],[1574485200,62475.6607],[1574571600,62475.6607],[1574658000,62475.6607],[1574744400,62475.6607],[1574830800,62475.6607],[1574917200,62475.6607],[1575003600,62475.6607],[1575090000,62475.6607],[1575176400,62475.6607],[1575262800,62475.6607],[1575349200,62475.6607],[1575435600,64269.476300000002],[1580792400,64269.476300000002],[1580878800,66063.769899999999],[1580965200,66063.769899999999],[1581051600,66063.769899999999],[1581138000,66063.769899999999],[1581224400,66063.769899999999],[1581310800,66063.769899999999],[1581397200,66063.769899999999],[1581483600,66063.769899999999],[1581570000,66063.769899999999],[1581656400,66063.769899999999],[1581742800,66063.769899999999],[1581829200,66063.769899999999],[1581915600,66063.769899999999],[1582002000,66063.769899999999],[1582088400,66063.769899999999],[1582174800,66063.769899999999],[1582261200,66063.769899999999],[1582347600,66063.769899999999],[1582434000,66063.769899999999],[1582520400,66063.769899999999],[1582606800,66063.769899999999],[1582693200,66063.769899999999],[1582779600,66063.769899999999],[1582866000,66063.769899999999],[1582952400,66063.769899999999],[1583038800,66063.769899999999],[1583125200,66063.769899999999],[1583211600,66063.769899999999],[1583298000,66313.742700000003],[1583384400,66313.742700000003],[1583470800,66313.742700000003],[1583557200,66313.742700000003],[1583643600,66313.742700000003],[1583726400,66313.742700000003],[1583812800,66313.742700000003],[1583899200,66313.742700000003],[1583985600,66313.742700000003],[1584072000,66313.742700000003],[1584158400,66313.742700000003],[1584244800,66313.742700000003],[1584331200,66313.742700000003],[1584417600,66313.742700000003],[1584504000,66313.742700000003],[1584590400,66313.742700000003],[1584676800,66313.742700000003],[1584763200,66313.742700000003],[1584849600,66313.742700000003],[1584936000,66313.742700000003],[1585022400,66313.742700000003],[1585108800,66313.742700000003],[1585195200,66313.742700000003],[1585281600,66313.742700000003],[1585368000,66313.742700000003],[1585454400,66313.742700000003],[1585540800,66313.742700000003],[1585627200,66313.742700000003],[1585713600,66313.742700000003],[1585800000,66313.742700000003],[1585886400,67876.868900000001],[1591070400,67876.868900000001],[1591156800,69391.453899999993],[1591243200,69391.453899999993],[1591329600,69391.453899999993],[1591416000,69391.453899999993],[1591502400,69391.453899999993],[1591588800,69391.453899999993],[1591675200,69391.453899999993],[1591761600,69391.453899999993],[1591848000,69391.453899999993],[1591934400,69391.453899999993],[1592020800,69391.453899999993],[1592107200,69391.453899999993],[1592193600,69391.453899999993],[1592280000,69391.453899999993],[1592366400,69391.453899999993],[1592452800,69391.453899999993],[1592539200,69391.453899999993],[1592625600,69391.453899999993],[1592712000,69391.453899999993],[1592798400,69391.453899999993],[1592884800,69391.453899999993],[1592971200,69391.453899999993],[1593057600,69391.453899999993],[1593144000,69391.453899999993],[1593230400,69391.453899999993],[1593316800,69391.453899999993],[1593403200,69391.453899999993],[1593489600,69391.453899999993],[1593576000,69391.453899999993],[1593662400,69391.453899999993],[1593748800,69545.165800000002],[1593835200,69545.165800000002],[1593921600,69545.165800000002],[1594008000,69545.165800000002],[1594094400,69545.165800000002],[1594180800,69545.165800000002],[1594267200,69545.165800000002],[1594353600,69545.165800000002],[1594440000,69545.165800000002],[1594526400,69545.165800000002],[1594612800,69545.165800000002],[1594699200,69545.165800000002],[1594785600,69545.165800000002],[1594872000,69545.165800000002],[1594958400,69545.165800000002],[1595044800,69545.165800000002],[1595131200,69545.165800000002],[1595217600,69545.165800000002],[1595304000,69545.165800000002],[1595390400,69545.165800000002],[1595476800,69545.165800000002],[1595563200,69545.165800000002],[1595649600,69545.165800000002],[1595736000,69545.165800000002],[1595822400,69545.165800000002],[1595908800,69545.165800000002],[1595995200,69545.165800000002],[1596081600,69545.165800000002],[1596168000,69545.165800000002],[1596254400,69545.165800000002],[1596340800,69545.165800000002],[1596427200,69545.165800000002],[1596513600,69545.165800000002],[1596600000,69677.325500000006],[1596686400,69677.325500000006],[1596772800,69677.325500000006],[1596859200,69677.325500000006],[1596945600,69677.325500000006],[1597032000,69677.325500000006],[1597118400,69677.325500000006],[1597204800,69677.325500000006],[1597291200,69677.325500000006],[1597377600,69677.325500000006],[1597464000,69677.325500000006],[1597550400,69677.325500000006],[1597636800,69677.325500000006],[1597723200,69677.325500000006],[1597809600,69677.325500000006],[1597896000,69677.325500000006],[1597982400,69677.325500000006],[1598068800,69677.325500000006],[1598155200,69677.325500000006],[1598241600,69677.325500000006],[1598328000,69677.325500000006],[1598414400,69677.325500000006],[1598500800,69677.325500000006],[1598587200,69677.325500000006],[1598673600,69677.325500000006],[1598760000,69677.325500000006],[1598846400,69677.325500000006],[1598932800,69677.325500000006],[1599019200,69677.325500000006],[1599105600,69985.432799999995],[1599192000,69985.432799999995],[1599278400,69985.432799999995],[1599364800,69985.432799999995],[1599451200,69985.432799999995],[1599537600,69985.432799999995],[1599624000,69985.432799999995],[1599710400,69985.432799999995],[1599796800,69985.432799999995],[1599883200,69985.432799999995],[1599969600,69985.432799999995],[1600056000,69985.432799999995],[1600142400,69985.432799999995],[1600228800,69985.432799999995],[1600315200,69985.432799999995],[1600401600,69985.432799999995],[1600488000,69985.432799999995],[1600574400,69985.432799999995],[1600660800,69985.432799999995],[1600747200,69985.432799999995],[1600833600,69985.432799999995],[1600920000,69985.432799999995],[1601006400,69985.432799999995],[1601092800,69985.432799999995],[1601179200,69985.432799999995],[1601265600,69985.432799999995],[1601352000,69985.432799999995],[1601438400,69985.432799999995],[1601524800,69985.432799999995],[1601611200,69985.432799999995],[1601697600,70011.791400000002],[1601784000,70011.791400000002],[1601870400,70011.791400000002],[1601956800,70011.791400000002],[1602043200,70011.791400000002],[1602129600,70011.791400000002],[1602216000,70011.791400000002],[1602302400,70011.791400000002],[1602388800,70011.791400000002],[1602475200,70011.791400000002],[1602561600,70011.791400000002],[1602648000,70011.791400000002],[1602734400,70011.791400000002],[1602820800,70011.791400000002],[1602907200,70011.791400000002],[1602993600,70011.791400000002],[1603080000,70011.791400000002],[1603166400,70011.791400000002],[1603252800,70011.791400000002],[1603339200,70011.791400000002],[1603425600,70011.791400000002],[1603512000,70011.791400000002],[1603598400,70011.791400000002],[1603684800,70011.791400000002],[1603771200,70011.791400000002],[1603857600,70011.791400000002],[1603944000,70011.791400000002],[1604030400,70011.791400000002],[1604116800,70011.791400000002],[1604203200,70011.791400000002],[1604293200,70011.791400000002],[1604379600,70011.791400000002],[1604466000,70163.817599999995],[1604552400,70163.817599999995],[1604638800,70163.817599999995],[1604725200,70163.817599999995],[1604811600,70163.817599999995],[1604898000,70163.817599999995],[1604984400,70163.817599999995],[1605070800,70163.817599999995],[1605157200,70163.817599999995],[1605243600,70163.817599999995],[1605330000,70163.817599999995],[1605416400,70163.817599999995],[1605502800,70163.817599999995],[1605589200,70163.817599999995],[1605675600,70163.817599999995],[1605762000,70163.817599999995],[1605848400,70163.817599999995],[1605934800,70163.817599999995],[1606021200,70163.817599999995],[1606107600,70163.817599999995],[1606194000,70163.817599999995],[1606280400,70163.817599999995],[1606366800,70163.817599999995],[1606453200,70163.817599999995],[1606539600,70163.817599999995],[1606626000,70163.817599999995],[1606712400,70163.817599999995],[1606798800,70163.817599999995],[1606885200,70163.817599999995],[1606971600,70470.0772],[1607058000,70470.0772],[1607144400,70470.0772],[1607230800,70470.0772],[1607317200,70470.0772],[1607403600,70470.0772],[1607490000,70470.0772],[1607576400,70470.0772],[1607662800,70470.0772],[1607749200,70470.0772],[1607835600,70470.0772],[1607922000,70470.0772],[1608008400,70470.0772],[1608094800,70470.0772],[1608181200,70470.0772],[1608267600,70470.0772],[1608354000,70470.0772],[1608440400,70470.0772],[1608526800,70470.0772],[1608613200,70470.0772],[1608699600,70470.0772],[1608786000,70470.0772],[1608872400,70470.0772],[1608958800,70470.0772],[1609045200,70470.0772],[1609131600,70470.0772],[1609218000,70470.0772],[1609304400,70470.0772],[1609390800,70470.0772],[1609477200,70470.0772],[1609563600,70470.0772],[1609650000,70470.0772],[1609736400,70470.0772],[1609822800,71967.307199999996],[1609909200,71967.307199999996],[1609995600,71967.307199999996],[1610082000,71967.307199999996],[1610168400,71967.307199999996],[1610254800,71967.307199999996],[1610341200,71967.307199999996],[1610427600,71967.307199999996],[1610514000,71967.307199999996],[1610600400,71967.307199999996],[1610686800,71967.307199999996],[1610773200,71967.307199999996],[1610859600,71967.307199999996],[1610946000,71967.307199999996],[1611032400,71967.307199999996],[1611118800,71967.307199999996],[1611205200,71967.307199999996],[1611291600,71967.307199999996],[1611378000,71967.307199999996],[1611464400,71967.307199999996],[1611550800,71967.307199999996],[1611637200,71967.307199999996],[1611723600,71967.307199999996],[1611810000,71967.307199999996],[1611896400,71967.307199999996],[1611982800,71967.307199999996],[1612069200,71967.307199999996],[1612155600,71967.307199999996],[1612242000,71967.307199999996],[1612328400,73584.133900000001],[1612414800,73584.133900000001],[1612501200,73584.133900000001],[1612587600,73584.133900000001],[1612674000,73584.133900000001],[1612760400,73584.133900000001],[1612846800,73584.133900000001],[1612933200,73584.133900000001],[1613019600,73584.133900000001],[1613106000,73584.133900000001],[1613192400,73584.133900000001],[1613278800,73584.133900000001],[1613365200,73584.133900000001],[1613451600,73584.133900000001],[1613538000,73584.133900000001],[1613624400,73584.133900000001],[1613710800,73584.133900000001],[1613797200,73584.133900000001],[1613883600,73584.133900000001],[1613970000,73584.133900000001],[1614056400,73584.133900000001],[1614142800,73584.133900000001],[1614229200,73584.133900000001],[1614315600,73584.133900000001],[1614402000,73584.133900000001],[1614488400,73584.133900000001],[1614574800,73584.133900000001],[1614661200,73584.133900000001],[1614747600,73820.136899999998],[1614834000,73820.136899999998],[1614920400,73820.136899999998],[1615006800,73820.136899999998],[1615093200,73820.136899999998],[1615179600,73820.136899999998],[1615266000,73820.136899999998],[1615352400,73820.136899999998],[1615438800,73820.136899999998],[1615525200,73820.136899999998],[1615611600,73820.136899999998],[1615698000,73820.136899999998],[1615780800,73820.136899999998],[1615867200,73820.136899999998],[1615953600,73820.136899999998],[1616040000,73820.136899999998],[1616126400,73820.136899999998],[1616212800,73820.136899999998],[1616299200,73820.136899999998],[1616385600,73820.136899999998],[1616472000,73820.136899999998],[1616558400,73820.136899999998],[1616644800,73820.136899999998],[1616731200,73820.136899999998],[1616817600,73820.136899999998],[1616904000,73820.136899999998],[1616990400,73820.136899999998],[1617076800,73820.136899999998],[1617163200,73820.136899999998],[1617249600,73820.136899999998],[1617336000,73820.136899999998],[1617422400,73820.136899999998],[1617508800,73820.136899999998],[1617595200,73820.136899999998],[1617681600,75258.919500000004],[1627963200,75258.919500000004],[1628049600,76519.5573],[1628136000,76519.5573],[1628222400,76519.5573],[1628308800,76519.5573],[1628395200,76519.5573],[1628481600,76519.5573],[1628568000,76519.5573],[1628654400,76519.5573],[1628740800,76519.5573],[1628827200,76519.5573],[1628913600,76519.5573],[1629000000,76519.5573],[1629086400,76519.5573],[1629172800,76519.5573],[1629259200,76519.5573],[1629345600,76519.5573],[1629432000,76519.5573],[1629518400,76519.5573],[1629604800,76519.5573],[1629691200,76519.5573],[1629777600,76519.5573],[1629864000,76519.5573],[1629950400,76519.5573],[1630036800,76519.5573],[1630123200,76519.5573],[1630209600,76519.5573],[1630296000,76519.5573],[1630382400,76519.5573],[1630468800,76519.5573],[1630555200,76519.5573],[1630641600,77956.452399999995],[1638421200,77956.452399999995],[1638507600,79231.272100000002],[1638594000,79231.272100000002],[1638680400,79231.272100000002],[1638766800,79231.272100000002],[1638853200,79231.272100000002],[1638939600,79231.272100000002],[1639026000,79231.272100000002],[1639112400,79231.272100000002],[1639198800,79231.272100000002],[1639285200,79231.272100000002],[1639371600,79231.272100000002],[1639458000,79231.272100000002],[1639544400,79231.272100000002],[1639630800,79231.272100000002],[1639717200,79231.272100000002],[1639803600,79231.272100000002],[1639890000,79231.272100000002],[1639976400,79231.272100000002],[1640062800,79231.272100000002],[1640149200,79231.272100000002],[1640235600,79231.272100000002],[1640322000,79231.272100000002],[1640408400,79231.272100000002],[1640494800,79231.272100000002],[1640581200,79231.272100000002],[1640667600,79231.272100000002],[1640754000,79231.272100000002],[1640840400,79231.272100000002],[1640926800,79231.272100000002],[1641013200,79231.272100000002],[1641099600,79231.272100000002],[1641186000,79231.272100000002],[1641272400,80434.884300000005],[1641358800,80434.884300000005],[1641445200,80434.884300000005],[1641531600,80434.884300000005],[1641618000,80434.884300000005],[1641704400,80434.884300000005],[1641790800,80434.884300000005],[1641877200,80434.884300000005],[1641963600,80434.884300000005],[1642050000,80434.884300000005],[1642136400,80434.884300000005],[1642222800,80434.884300000005],[1642309200,80434.884300000005],[1642395600,80434.884300000005],[1642482000,80434.884300000005],[1642568400,80434.884300000005],[1642654800,80434.884300000005],[1642741200,80434.884300000005],[1642827600,80434.884300000005],[1642914000,80434.884300000005],[1643000400,80434.884300000005],[1643086800,80434.884300000005],[1643173200,80434.884300000005],[1643259600,80434.884300000005],[1643346000,80434.884300000005],[1643432400,80434.884300000005],[1643518800,80434.884300000005],[1643605200,80434.884300000005],[1643691600,80434.884300000005],[1643778000,80434.884300000005],[1643864400,81719.2454],[1643950800,81719.2454],[1644037200,81719.2454],[1644123600,81719.2454],[1644210000,81719.2454],[1644296400,81719.2454],[1644382800,81719.2454],[1644469200,81719.2454],[1644555600,81719.2454],[1644642000,81719.2454],[1644728400,81719.2454],[1644814800,81719.2454],[1644901200,81719.2454],[1644987600,81719.2454],[1645074000,81719.2454],[1645160400,81719.2454],[1645246800,81719.2454],[1645333200,81719.2454],[1645419600,81719.2454],[1645506000,81719.2454],[1645592400,81719.2454],[1645678800,81719.2454],[1645765200,81719.2454],[1645851600,81719.2454],[1645938000,81719.2454],[1646024400,81719.2454],[1646110800,81719.2454],[1646197200,81719.2454],[1646283600,81742.956300000005],[1646370000,81742.956300000005],[1646456400,81742.956300000005],[1646542800,81742.956300000005],[1646629200,81742.956300000005],[1646715600,81742.956300000005],[1646802000,81742.956300000005],[1646888400,81742.956300000005],[1646974800,81742.956300000005],[1647061200,81742.956300000005],[1647147600,81742.956300000005],[1647230400,81742.956300000005],[1647316800,81742.956300000005],[1647403200,81742.956300000005],[1647489600,81742.956300000005],[1647576000,81742.956300000005],[1647662400,81742.956300000005],[1647748800,81742.956300000005],[1647835200,81742.956300000005],[1647921600,81742.956300000005],[1648008000,81742.956300000005],[1648094400,81742.956300000005],[1648180800,81742.956300000005],[1648267200,81742.956300000005],[1648353600,81742.956300000005],[1648440000,81742.956300000005],[1648526400,81742.956300000005],[1648612800,81742.956300000005],[1648699200,81742.956300000005],[1648785600,81742.956300000005],[1648872000,81742.956300000005],[1648958400,81742.956300000005],[1649044800,81742.956300000005],[1649131200,83050.957599999994],[1651550400,83050.957599999994],[1651636800,84387.506699999998],[1651723200,84387.506699999998],[1651809600,84387.506699999998],[1651896000,84387.506699999998],[1651982400,84387.506699999998],[1652068800,84387.506699999998],[1652155200,84387.506699999998],[1652241600,84387.506699999998],[1652328000,84387.506699999998],[1652414400,84387.506699999998],[1652500800,84387.506699999998],[1652587200,84387.506699999998],[1652673600,84387.506699999998],[1652760000,84387.506699999998],[1652846400,84387.506699999998],[1652932800,84387.506699999998],[1653019200,84387.506699999998],[1653105600,84387.506699999998],[1653192000,84387.506699999998],[1653278400,84387.506699999998],[1653364800,84387.506699999998],[1653451200,84387.506699999998],[1653537600,84387.506699999998],[1653624000,84387.506699999998],[1653710400,84387.506699999998],[1653796800,84387.506699999998],[1653883200,84387.506699999998],[1653969600,84387.506699999998],[1654056000,84387.506699999998],[1654142400,84387.506699999998],[1654228800,85647.526100000003],[1664856000,85647.526100000003],[1664942400,87296.140599999999],[1665028800,87296.140599999999],[1665115200,87296.140599999999],[1665201600,87296.140599999999],[1665288000,87296.140599999999],[1665374400,87296.140599999999],[1665460800,87296.140599999999],[1665547200,87296.140599999999],[1665633600,87296.140599999999],[1665720000,87296.140599999999],[1665806400,87296.140599999999],[1665892800,87296.140599999999],[1665979200,87296.140599999999],[1666065600,87296.140599999999],[1666152000,87296.140599999999],[1666238400,87296.140599999999],[1666324800,87296.140599999999],[1666411200,87296.140599999999],[1666497600,87296.140599999999],[1666584000,87296.140599999999],[1666670400,87296.140599999999],[1666756800,87296.140599999999],[1666843200,87296.140599999999],[1666929600,87296.140599999999],[1667016000,87296.140599999999],[1667102400,87296.140599999999],[1667188800,87296.140599999999],[1667275200,87296.140599999999],[1667361600,87296.140599999999],[1667448000,87309.975300000006],[1667534400,87309.975300000006],[1667620800,87309.975300000006],[1667707200,87309.975300000006],[1667797200,87309.975300000006],[1667883600,87309.975300000006],[1667970000,87309.975300000006],[1668056400,87309.975300000006],[1668142800,87309.975300000006],[1668229200,87309.975300000006],[1668315600,87309.975300000006],[1668402000,87309.975300000006],[1668488400,87309.975300000006],[1668574800,87309.975300000006],[1668661200,87309.975300000006],[1668747600,87309.975300000006],[1668834000,87309.975300000006],[1668920400,87309.975300000006],[1669006800,87309.975300000006],[1669093200,87309.975300000006],[1669179600,87309.975300000006],[1669266000,87309.975300000006],[1669352400,87309.975300000006],[1669438800,87309.975300000006],[1669525200,87309.975300000006],[1669611600,87309.975300000006],[1669698000,87309.975300000006],[1669784400,87309.975300000006],[1669870800,87309.975300000006],[1669957200,87309.975300000006],[1670043600,87843.210500000001],[1670130000,87843.210500000001],[1670216400,87843.210500000001],[1670302800,87843.210500000001],[1670389200,87843.210500000001],[1670475600,87843.210500000001],[1670562000,87843.210500000001],[1670648400,87843.210500000001],[1670734800,87843.210500000001],[1670821200,87843.210500000001],[1670907600,87843.210500000001],[1670994000,87843.210500000001],[1671080400,87843.210500000001],[1671166800,87843.210500000001],[1671253200,87843.210500000001],[1671339600,87843.210500000001],[1671426000,87843.210500000001],[1671512400,87843.210500000001],[1671598800,87843.210500000001],[1671685200,87843.210500000001],[1671771600,87843.210500000001],[1671858000,87843.210500000001],[1671944400,87843.210500000001],[1672030800,87843.210500000001],[1672117200,87843.210500000001],[1672203600,87843.210500000001],[1672290000,87843.210500000001],[1672376400,87843.210500000001],[1672462800,87843.210500000001],[1672549200,87843.210500000001],[1672635600,87843.210500000001],[1672722000,87843.210500000001],[1672808400,89230.258799999996],[1672894800,89230.258799999996],[1672981200,89230.258799999996],[1673067600,89230.258799999996],[1673154000,89230.258799999996],[1673240400,89230.258799999996],[1673326800,89230.258799999996],[1673413200,89230.258799999996],[1673499600,89230.258799999996],[1673586000,89230.258799999996],[1673672400,89230.258799999996],[1673758800,89230.258799999996],[1673845200,89230.258799999996],[1673931600,89230.258799999996],[1674018000,89230.258799999996],[1674104400,89230.258799999996],[1674190800,89230.258799999996],[1674277200,89230.258799999996],[1674363600,89230.258799999996],[1674450000,89230.258799999996],[1674536400,89230.258799999996],[1674622800,89230.258799999996],[1674709200,89230.258799999996],[1674795600,89230.258799999996],[1674882000,89230.258799999996],[1674968400,89230.258799999996],[1675054800,89230.258799999996],[1675141200,89230.258799999996],[1675227600,89230.258799999996],[1675314000,89230.258799999996],[1675400400,90929.688500000004],[1675486800,90929.688500000004],[1675573200,90929.688500000004],[1675659600,90929.688500000004],[1675746000,90929.688500000004],[1675832400,90929.688500000004],[1675918800,90929.688500000004],[1676005200,90929.688500000004],[1676091600,90929.688500000004],[1676178000,90929.688500000004],[1676264400,90929.688500000004],[1676350800,90929.688500000004],[1676437200,90929.688500000004],[1676523600,90929.688500000004],[1676610000,90929.688500000004],[1676696400,90929.688500000004],[1676782800,90929.688500000004],[1676869200,90929.688500000004],[1676955600,90929.688500000004],[1677042000,90929.688500000004],[1677128400,90929.688500000004],[1677214800,90929.688500000004],[1677301200,90929.688500000004],[1677387600,90929.688500000004],[1677474000,90929.688500000004],[1677560400,90929.688500000004],[1677646800,90929.688500000004],[1677733200,90929.688500000004],[1677819600,92749.373000000007],[1683000000,92749.373000000007],[1683086400,94326.078999999998],[1683172800,94326.078999999998],[1683259200,94326.078999999998],[1683345600,94326.078999999998],[1683432000,94326.078999999998],[1683518400,94326.078999999998],[1683604800,94326.078999999998],[1683691200,94326.078999999998],[1683777600,94326.078999999998],[1683864000,94326.078999999998],[1683950400,94326.078999999998],[1684036800,94326.078999999998],[1684123200,94326.078999999998],[1684209600,94326.078999999998],[1684296000,94326.078999999998],[1684382400,94326.078999999998],[1684468800,94326.078999999998],[1684555200,94326.078999999998],[1684641600,94326.078999999998],[1684728000,94326.078999999998],[1684814400,94326.078999999998],[1684900800,94326.078999999998],[1684987200,94326.078999999998],[1685073600,94326.078999999998],[1685160000,94326.078999999998],[1685246400,94326.078999999998],[1685332800,94326.078999999998],[1685419200,94326.078999999998],[1685505600,94326.078999999998],[1685592000,94326.078999999998],[1685678400,94326.078999999998],[1685764800,95127.414799999999],[1685851200,95127.414799999999],[1685937600,95127.414799999999],[1686024000,95127.414799999999],[1686110400,95127.414799999999],[1686196800,95127.414799999999],[1686283200,95127.414799999999],[1686369600,95127.414799999999],[1686456000,95127.414799999999],[1686542400,95127.414799999999],[1686628800,95127.414799999999],[1686715200,95127.414799999999],[1686801600,95127.414799999999],[1686888000,95127.414799999999],[1686974400,95127.414799999999],[1687060800,95127.414799999999],[1687147200,95127.414799999999],[1687233600,95127.414799999999],[1687320000,95127.414799999999],[1687406400,95127.414799999999],[1687492800,95127.414799999999],[1687579200,95127.414799999999],[1687665600,95127.414799999999],[1687752000,95127.414799999999],[1687838400,95127.414799999999],[1687924800,95127.414799999999],[1688011200,95127.414799999999],[1688097600,95127.414799999999],[1688184000,95127.414799999999],[1688270400,95127.414799999999],[1688356800,95127.414799999999],[1688443200,95127.414799999999],[1688529600,95127.414799999999],[1688616000,95211.638000000006],[1688702400,95211.638000000006],[1688788800,95211.638000000006],[1688875200,95211.638000000006],[1688961600,95211.638000000006],[1689048000,95211.638000000006],[1689134400,95211.638000000006],[1689220800,95211.638000000006],[1689307200,95211.638000000006],[1689393600,95211.638000000006],[1689480000,95211.638000000006],[1689566400,95211.638000000006],[1689652800,95211.638000000006],[1689739200,95211.638000000006],[1689825600,95211.638000000006],[1689912000,95211.638000000006],[1689998400,95211.638000000006],[1690084800,95211.638000000006],[1690171200,95211.638000000006],[1690257600,95211.638000000006],[1690344000,95211.638000000006],[1690430400,95211.638000000006],[1690516800,95211.638000000006],[1690603200,95211.638000000006],[1690689600,95211.638000000006],[1690776000,95211.638000000006],[1690862400,95211.638000000006],[1690948800,95211.638000000006],[1691035200,95348.948699999994],[1691121600,95348.948699999994],[1691208000,95348.948699999994],[1691294400,95348.948699999994],[1691380800,95348.948699999994],[1691467200,95348.948699999994],[1691553600,95348.948699999994],[1691640000,95348.948699999994],[1691726400,95348.948699999994],[1691812800,95348.948699999994],[1691899200,95348.948699999994],[1691985600,95348.948699999994],[1692072000,95348.948699999994],[1692158400,95348.948699999994],[1692244800,95348.948699999994],[1692331200,95348.948699999994],[1692417600,95348.948699999994],[1692504000,95348.948699999994],[1692590400,95348.948699999994],[1692676800,95348.948699999994],[1692763200,95348.948699999994],[1692849600,95348.948699999994],[1692936000,95348.948699999994],[1693022400,95348.948699999994],[1693108800,95348.948699999994],[1693195200,95348.948699999994],[1693281600,95348.948699999994],[1693368000,95348.948699999994],[1693454400,95348.948699999994],[1693540800,95348.948699999994],[1693627200,95348.948699999994],[1693713600,95348.948699999994],[1693800000,95348.948699999994],[1693886400,95348.948699999994],[1693972800,95397.146299999993],[1694059200,95397.146299999993],[1694145600,95397.146299999993],[1694232000,95397.146299999993],[1694318400,95397.146299999993],[1694404800,95397.146299999993],[1694491200,95397.146299999993],[1694577600,95397.146299999993],[1694664000,95397.146299999993],[1694750400,95397.146299999993],[1694836800,95397.146299999993],[1694923200,95397.146299999993],[1695009600,95397.146299999993],[1695096000,95397.146299999993],[1695182400,95397.146299999993],[1695268800,95397.146299999993],[1695355200,95397.146299999993],[1695441600,95397.146299999993],[1695528000,95397.146299999993],[1695614400,95397.146299999993],[1695700800,95397.146299999993],[1695787200,95397.146299999993],[1695873600,95397.146299999993],[1695960000,95397.146299999993],[1696046400,95397.146299999993],[1696132800,95397.146299999993],[1696219200,95397.146299999993],[1696305600,95397.146299999993],[1696392000,95486.695399999997],[1696478400,95486.695399999997],[1696564800,95486.695399999997],[1696651200,95486.695399999997],[1696737600,95486.695399999997],[1696824000,95486.695399999997],[1696910400,95486.695399999997],[1696996800,95486.695399999997],[1697083200,95486.695399999997],[1697169600,95486.695399999997],[1697256000,95486.695399999997],[1697342400,95486.695399999997],[1697428800,95486.695399999997],[1697515200,95486.695399999997],[1697601600,95486.695399999997],[1697688000,95486.695399999997],[1697774400,95486.695399999997],[1697860800,95486.695399999997],[1697947200,95486.695399999997],[1698033600,95486.695399999997],[1698120000,95486.695399999997],[1698206400,95486.695399999997],[1698292800,95486.695399999997],[1698379200,95486.695399999997],[1698465600,95486.695399999997],[1698552000,95486.695399999997],[1698638400,95486.695399999997],[1698724800,95486.695399999997],[1698811200,95486.695399999997],[1698897600,95486.695399999997],[1698984000,95616.743600000002],[1699070400,95616.743600000002],[1699156800,95616.743600000002],[1699246800,95616.743600000002],[1699333200,95616.743600000002],[1699419600,95616.743600000002],[1699506000,95616.743600000002],[1699592400,95616.743600000002],[1699678800,95616.743600000002],[1699765200,95616.743600000002],[1699851600,95616.743600000002],[1699938000,95616.743600000002],[1700024400,95616.743600000002],[1700110800,95616.743600000002],[1700197200,95616.743600000002],[1700283600,95616.743600000002],[1700370000,95616.743600000002],[1700456400,95616.743600000002],[1700542800,95616.743600000002],[1700629200,95616.743600000002],[1700715600,95616.743600000002],[1700802000,95616.743600000002],[1700888400,95616.743600000002],[1700974800,95616.743600000002],[1701061200,95616.743600000002],[1701147600,95616.743600000002],[1701234000,95616.743600000002],[1701320400,95616.743600000002],[1701406800,95616.743600000002],[1701493200,95616.743600000002],[1701579600,95616.743600000002],[1701666000,95616.743600000002],[1701752400,95754.824099999998],[1701838800,95754.824099999998],[1701925200,95754.824099999998],[1702011600,95754.824099999998],[1702098000,95754.824099999998],[1702184400,95754.824099999998],[1702270800,95754.824099999998],[1702357200,95754.824099999998],[1702443600,95754.824099999998],[1702530000,95754.824099999998],[1702616400,95754.824099999998],[1702702800,95754.824099999998],[1702789200,95754.824099999998],[1702875600,95754.824099999998],[1702962000,95754.824099999998],[1703048400,95754.824099999998],[1703134800,95754.824099999998],[1703221200,95754.824099999998],[1703307600,95754.824099999998],[1703394000,95754.824099999998],[1703480400,95754.824099999998],[1703566800,95754.824099999998],[1703653200,95754.824099999998],[1703739600,95754.824099999998],[1703826000,95754.824099999998],[1703912400,95754.824099999998],[1703998800,95754.824099999998],[1704085200,95754.824099999998],[1704171600,95754.824099999998],[1704258000,97289.269400000005],[1704344400,97289.269400000005],[1704430800,97289.269400000005],[1704517200,97289.269400000005],[1704603600,97289.269400000005],[1704690000,97289.269400000005],[1704776400,97289.269400000005],[1704862800,97289.269400000005],[1704949200,97289.269400000005],[1705035600,97289.269400000005],[1705122000,97289.269400000005],[1705208400,97289.269400000005],[1705294800,97289.269400000005],[1705381200,97289.269400000005],[1705467600,97289.269400000005],[1705554000,97289.269400000005],[1705640400,97289.269400000005],[1705726800,97289.269400000005],[1705813200,97289.269400000005],[1705899600,97289.269400000005],[1705986000,97289.269400000005],[1706072400,97289.269400000005],[1706158800,97289.269400000005],[1706245200,97289.269400000005],[1706331600,97289.269400000005],[1706418000,97289.269400000005],[1706504400,97289.269400000005],[1706590800,97289.269400000005],[1706677200,97289.269400000005],[1706763600,97289.269400000005],[1706850000,97289.269400000005],[1706936400,98696.263800000001],[1707022800,98696.263800000001],[1707109200,98696.263800000001],[1707195600,98696.263800000001],[1707282000,98696.263800000001],[1707368400,98696.263800000001],[1707454800,98696.263800000001],[1707541200,98696.263800000001],[1707627600,98696.263800000001],[1707714000,98696.263800000001],[1707800400,98696.263800000001],[1707886800,98696.263800000001],[1707973200,98696.263800000001],[1708059600,98696.263800000001],[1708146000,98696.263800000001],[1708232400,98696.263800000001],[1708318800,98696.263800000001],[1708405200,98696.263800000001],[1708491600,98696.263800000001],[1708578000,98696.263800000001],[1708664400,98696.263800000001],[1708750800,98696.263800000001],[1708837200,98696.263800000001],[1708923600,98696.263800000001],[1709010000,98696.263800000001],[1709096400,98696.263800000001],[1709182800,98696.263800000001],[1709269200,98696.263800000001],[1709355600,98696.263800000001],[1709442000,98696.263800000001],[1709528400,98696.263800000001],[1709614800,99032.742299999998],[1709701200,99032.742299999998],[1709787600,99032.742299999998],[1709874000,99032.742299999998],[1709960400,99032.742299999998],[1710046800,99032.742299999998],[1710129600,99032.742299999998],[1710216000,99032.742299999998],[1710302400,99032.742299999998],[1710388800,99032.742299999998],[1710475200,99032.742299999998],[1710561600,99032.742299999998],[1710648000,99032.742299999998],[1710734400,99032.742299999998],[1710820800,99032.742299999998],[1710907200,99032.742299999998],[1710993600,99032.742299999998],[1711080000,99032.742299999998],[1711166400,99032.742299999998],[1711252800,99032.742299999998],[1711339200,99032.742299999998],[1711425600,99032.742299999998],[1711512000,99032.742299999998],[1711598400,99032.742299999998],[1711684800,99032.742299999998],[1711771200,99032.742299999998],[1711857600,99032.742299999998],[1711944000,99032.742299999998],[1712030400,99032.742299999998],[1712116800,99209.635699999999],[1712203200,99209.635699999999],[1712289600,99209.635699999999],[1712376000,99209.635699999999],[1712462400,99209.635699999999],[1712548800,99209.635699999999],[1712635200,99209.635699999999],[1712721600,99209.635699999999],[1712808000,99209.635699999999],[1712894400,99209.635699999999],[1712980800,99209.635699999999],[1713067200,99209.635699999999],[1713153600,99209.635699999999],[1713240000,99209.635699999999],[1713326400,99209.635699999999],[1713412800,99209.635699999999],[1713499200,99209.635699999999],[1713585600,99209.635699999999],[1713672000,99209.635699999999],[1713758400,99209.635699999999],[1713844800,99209.635699999999],[1713931200,99209.635699999999],[1714017600,99209.635699999999],[1714104000,99209.635699999999],[1714190400,99209.635699999999],[1714276800,99209.635699999999],[1714363200,99209.635699999999],[1714449600,99209.635699999999],[1714536000,99209.635699999999],[1714622400,99209.635699999999],[1714708800,99209.635699999999],[1714795200,99209.635699999999],[1714881600,99209.635699999999],[1714968000,99209.635699999999],[1715054400,99209.635699999999],[1715140800,99209.635699999999],[1715227200,99209.635699999999],[1715313600,99209.635699999999],[1715400000,99209.635699999999],[1715486400,99209.635699999999],[1715572800,99209.635699999999],[1715659200,99209.635699999999],[1715745600,99209.635699999999],[1715832000,99209.635699999999],[1715918400,99209.635699999999],[1716004800,99209.635699999999],[1716091200,99209.635699999999],[1716177600,99209.635699999999],[1716264000,99209.635699999999],[1716350400,99209.635699999999],[1716436800,99209.635699999999],[1716523200,99209.635699999999],[1716609600,99209.635699999999],[1716696000,99209.635699999999],[1716782400,99209.635699999999],[1716868800,99209.635699999999],[1716955200,99209.635699999999],[1717041600,99209.635699999999],[1717128000,99209.635699999999],[1717214400,99209.635699999999],[1717300800,99209.635699999999],[1717387200,99209.635699999999],[1717473600,99209.635699999999],[1717560000,99672.311499999996],[1717646400,99672.311499999996],[1717732800,99672.311499999996],[1717819200,99672.311499999996],[1717905600,99672.311499999996],[1717992000,99672.311499999996],[1718078400,99672.311499999996],[1718164800,99672.311499999996],[1718251200,99672.311499999996],[1718337600,99672.311499999996],[1718424000,99672.311499999996],[1718510400,99672.311499999996],[1718596800,99672.311499999996],[1718683200,99672.311499999996],[1718769600,99672.311499999996],[1718856000,99672.311499999996],[1718942400,99672.311499999996],[1719028800,99672.311499999996],[1719115200,99672.311499999996],[1719201600,99672.311499999996],[1719288000,99672.311499999996],[1719374400,99672.311499999996],[1719460800,99672.311499999996],[1719547200,99672.311499999996],[1719633600,99672.311499999996],[1719720000,99672.311499999996],[1719806400,99672.311499999996],[1719892800,99672.311499999996],[1719979200,99672.311499999996],[1720065600,99672.311499999996],[1720152000,99672.311499999996],[1720238400,99672.311499999996],[1720324800,99672.311499999996],[1720411200,99672.311499999996],[1720497600,99672.311499999996],[1720584000,99672.311499999996],[1720670400,99672.311499999996],[1720756800,99672.311499999996],[1720843200,99672.311499999996],[1720929600,99672.311499999996],[1721016000,99672.311499999996],[1721102400,99672.311499999996],[1721188800,99672.311499999996],[1721275200,99672.311499999996],[1721361600,99672.311499999996],[1721448000,99672.311499999996],[1721534400,99672.311499999996],[1721620800,99672.311499999996],[1721707200,99672.311499999996],[1721793600,99672.311499999996],[1721880000,99672.311499999996],[1721966400,99672.311499999996],[1722052800,99672.311499999996],[1722139200,99672.311499999996],[1722225600,99672.311499999996],[1722312000,99672.311499999996],[1722398400,99672.311499999996],[1722484800,99672.311499999996],[1722571200,99672.311499999996],[1722657600,99776.008700000006],[1722744000,99776.008700000006],[1722830400,99776.008700000006],[1722916800,99776.008700000006],[1723003200,99776.008700000006],[1723089600,99776.008700000006],[1723176000,99776.008700000006],[1723262400,99776.008700000006],[1723348800,99776.008700000006],[1723435200,99776.008700000006],[1723521600,99776.008700000006],[1723608000,99776.008700000006],[1723694400,99776.008700000006],[1723780800,99776.008700000006],[1723867200,99776.008700000006],[1723953600,99776.008700000006],[1724040000,99776.008700000006],[1724126400,99776.008700000006],[1724212800,99776.008700000006],[1724299200,99776.008700000006],[1724385600,99776.008700000006],[1724472000,99776.008700000006],[1724558400,99776.008700000006],[1724644800,99776.008700000006],[1724731200,99776.008700000006],[1724817600,99776.008700000006],[1724904000,99776.008700000006],[1724990400,99776.008700000006],[1725076800,99776.008700000006],[1725163200,99776.008700000006],[1725249600,99776.008700000006],[1725336000,99776.008700000006],[1725422400,99776.008700000006],[1725508800,99776.008700000006],[1725595200,99776.008700000006],[1725681600,99776.008700000006],[1725768000,99776.008700000006],[1725854400,99776.008700000006],[1725940800,99776.008700000006],[1726027200,99776.008700000006],[1726113600,99776.008700000006],[1726200000,99776.008700000006],[1726286400,99776.008700000006],[1726372800,99776.008700000006],[1726459200,99776.008700000006],[1726545600,99776.008700000006],[1726632000,99776.008700000006],[1726718400,99776.008700000006],[1726804800,99776.008700000006],[1726891200,99776.008700000006],[1726977600,99776.008700000006],[1727064000,99776.008700000006],[1727150400,99776.008700000006],[1727236800,99776.008700000006],[1727323200,99776.008700000006],[1727409600,99776.008700000006],[1727496000,99776.008700000006],[1727582400,99776.008700000006],[1727668800,99776.008700000006],[1727755200,99776.008700000006],[1727841600,99776.008700000006],[1727928000,99892.401899999997],[1728014400,99892.401899999997],[1728100800,99892.401899999997],[1728187200,99892.401899999997],[1728273600,99892.401899999997],[1728360000,99892.401899999997],[1728446400,99892.401899999997],[1728532800,99892.401899999997],[1728619200,99892.401899999997],[1728705600,99892.401899999997],[1728792000,99892.401899999997],[1728878400,99892.401899999997],[1728964800,99892.401899999997],[1729051200,99892.401899999997],[1729137600,99892.401899999997],[1729224000,99892.401899999997],[1729310400,99892.401899999997],[1729396800,99892.401899999997],[1729483200,99892.401899999997],[1729569600,99892.401899999997],[1729656000,99892.401899999997],[1729742400,99892.401899999997],[1729828800,99892.401899999997],[1729915200,99892.401899999997],[1730001600,99892.401899999997],[1730088000,99892.401899999997],[1730174400,99892.401899999997],[1730260800,99892.401899999997],[1730347200,99892.401899999997],[1730433600,99892.401899999997],[1730520000,99892.401899999997],[1730606400,99892.401899999997],[1730696400,99892.401899999997],[1730782800,100166.7787],[1730869200,100166.7787],[1730955600,100166.7787],[1731042000,100166.7787],[1731128400,100166.7787],[1731214800,100166.7787],[1731301200,100166.7787],[1731387600,100166.7787],[1731474000,100166.7787],[1731560400,100166.7787],[1731646800,100166.7787],[1731733200,100166.7787],[1731819600,100166.7787],[1731906000,100166.7787],[1731992400,100166.7787],[1732078800,100166.7787],[1732165200,100166.7787],[1732251600,100166.7787],[1732338000,100166.7787],[1732424400,100166.7787],[1732510800,100166.7787],[1732597200,100166.7787],[1732683600,100166.7787],[1732770000,100166.7787],[1732856400,100166.7787],[1732942800,100166.7787],[1733029200,100166.7787],[1733115600,100166.7787],[1733202000,100166.7787],[1733288400,100166.7787],[1733374800,100166.7787],[1733461200,100166.7787],[1733547600,100166.7787],[1733634000,100166.7787],[1733720400,100166.7787],[1733806800,100166.7787],[1733893200,100166.7787],[1733979600,100166.7787],[1734066000,100166.7787],[1734152400,100166.7787],[1734238800,100166.7787],[1734325200,100166.7787],[1734411600,100166.7787],[1734498000,100166.7787],[1734584400,100166.7787],[1734670800,100166.7787],[1734757200,100166.7787],[1734843600,100166.7787],[1734930000,100166.7787],[1735016400,100166.7787],[1735102800,100166.7787],[1735189200,100166.7787],[1735275600,100166.7787],[1735362000,100166.7787],[1735448400,100166.7787],[1735534800,100166.7787],[1735621200,100166.7787],[1735707600,100166.7787],[1735794000,100166.7787],[1735880400,101509.462],[1735966800,101509.462],[1736053200,101509.462],[1736139600,101509.462],[1736226000,101509.462],[1736312400,101509.462],[1736398800,101509.462],[1736485200,101509.462],[1736571600,101509.462],[1736658000,101509.462],[1736744400,101509.462],[1736830800,101509.462],[1736917200,101509.462],[1737003600,101509.462],[1737090000,101509.462],[1737176400,101509.462],[1737262800,101509.462],[1737349200,101509.462],[1737435600,101509.462],[1737522000,101509.462],[1737608400,101509.462],[1737694800,101509.462],[1737781200,101509.462],[1737867600,101509.462],[1737954000,101509.462],[1738040400,101509.462],[1738126800,101509.462],[1738213200,101509.462],[1738299600,101509.462],[1738386000,101509.462],[1738472400,101509.462],[1738558800,101509.462],[1738645200,101509.462],[1738731600,103029.4366],[1738818000,103029.4366],[1738904400,103029.4366],[1738990800,103029.4366],[1739077200,103029.4366],[1739163600,103029.4366],[1739250000,103029.4366],[1739336400,103029.4366],[1739422800,103029.4366],[1739509200,103029.4366],[1739595600,103029.4366],[1739682000,103029.4366],[1739768400,103029.4366],[1739854800,103029.4366],[1739941200,103029.4366],[1740027600,103029.4366],[1740114000,103029.4366],[1740200400,103029.4366],[1740286800,103029.4366],[1740373200,103029.4366],[1740459600,103029.4366],[1740546000,103029.4366],[1740632400,103029.4366],[1740718800,103029.4366],[1740805200,103029.4366],[1740891600,103029.4366],[1740978000,103029.4366],[1741064400,103029.4366],[1741150800,104468.43429999999]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"$","index":0,"seriesType":7,"values":[[962942400,5501.0335999999998],[963028800,5501.0335999999998],[963115200,5501.0335999999998],[963201600,5501.0335999999998],[963288000,5501.0335999999998],[963374400,5501.0335999999998],[963460800,5501.0335999999998],[963547200,5501.0335999999998],[963633600,5501.0335999999998],[963720000,5501.0335999999998],[963806400,5501.0335999999998],[963892800,5501.0335999999998],[963979200,5501.0335999999998],[964065600,5501.0335999999998],[964152000,5501.0335999999998],[964238400,5501.0335999999998],[964324800,5501.0335999999998],[964411200,5501.0335999999998],[964497600,5501.0335999999998],[964584000,5501.0335999999998],[964670400,5501.0335999999998],[964756800,5501.0335999999998],[964843200,5501.0335999999998],[964929600,5501.0335999999998],[965016000,5501.0335999999998],[965102400,5501.0335999999998],[965188800,5501.0335999999998],[965275200,10229.591399999999],[967867200,10229.591399999999],[967953600,10229.591399999999],[968040000,10229.591399999999],[968126400,10229.591399999999],[968212800,16091.634400000001],[968299200,16091.634400000001],[968385600,16091.634400000001],[968472000,16091.634400000001],[968558400,16091.634400000001],[968644800,16091.634400000001],[968731200,16091.634400000001],[968817600,16091.634400000001],[968904000,16091.634400000001],[968990400,16091.634400000001],[969076800,16091.634400000001],[969163200,16091.634400000001],[969249600,16091.634400000001],[969336000,16091.634400000001],[969422400,16091.634400000001],[969508800,16091.634400000001],[969595200,16091.634400000001],[969681600,16091.634400000001],[969768000,16091.634400000001],[969854400,16091.634400000001],[969940800,16091.634400000001],[970027200,16091.634400000001],[970113600,16091.634400000001],[970200000,16091.634400000001],[970286400,16091.634400000001],[970372800,16091.634400000001],[970459200,16091.634400000001],[970545600,16091.634400000001],[970632000,17167.456600000001],[970718400,17167.456600000001],[970804800,17167.456600000001],[970891200,17167.456600000001],[970977600,17167.456600000001],[971064000,17167.456600000001],[971150400,17167.456600000001],[971236800,17167.456600000001],[971323200,17167.456600000001],[971409600,17167.456600000001],[971496000,17167.456600000001],[971582400,17167.456600000001],[971668800,17167.456600000001],[971755200,17167.456600000001],[971841600,17167.456600000001],[971928000,17167.456600000001],[972014400,17167.456600000001],[972100800,17167.456600000001],[972187200,17167.456600000001],[972273600,17167.456600000001],[972360000,17167.456600000001],[972446400,17167.456600000001],[972532800,17167.456600000001],[972619200,17167.456600000001],[972705600,17167.456600000001],[972792000,17167.456600000001],[972882000,17167.456600000001],[972968400,17167.456600000001],[973054800,17167.456600000001],[973141200,17167.456600000001],[973227600,19369.699000000001],[973314000,19369.699000000001],[973400400,19369.699000000001],[973486800,19369.699000000001],[973573200,19369.699000000001],[973659600,19369.699000000001],[973746000,19369.699000000001],[973832400,19369.699000000001],[973918800,19369.699000000001],[974005200,19369.699000000001],[974091600,19369.699000000001],[974178000,19369.699000000001],[974264400,19369.699000000001],[974350800,19369.699000000001],[974437200,19369.699000000001],[974523600,19369.699000000001],[974610000,19369.699000000001],[974696400,19369.699000000001],[974782800,19369.699000000001],[974869200,19369.699000000001],[974955600,19369.699000000001],[975042000,19369.699000000001],[975128400,19369.699000000001],[975214800,19369.699000000001],[975301200,19369.699000000001],[975387600,19369.699000000001],[975474000,19369.699000000001],[975560400,19369.699000000001],[975646800,19369.699000000001],[975733200,19369.699000000001],[975819600,19369.699000000001],[975906000,19369.699000000001],[975992400,23388.204900000001],[999662400,23388.204900000001],[999748800,26234.7997],[999835200,26234.7997],[999921600,26234.7997],[1000008000,26234.7997],[1000094400,26234.7997],[1000180800,26234.7997],[1000267200,26234.7997],[1000353600,26234.7997],[1000440000,26234.7997],[1000526400,26234.7997],[1000612800,26234.7997],[1000699200,26234.7997],[1000785600,26234.7997],[1000872000,26234.7997],[1000958400,26234.7997],[1001044800,26234.7997],[1001131200,26234.7997],[1001217600,26234.7997],[1001304000,26234.7997],[1001390400,26234.7997],[1001476800,26234.7997],[1001563200,26234.7997],[1001649600,26234.7997],[1001736000,26234.7997],[1001822400,26234.7997],[1001908800,26234.7997],[1001995200,26234.7997],[1002081600,29413.2588],[1028260800,29413.2588],[1028347200,32443.686699999998],[1028433600,32443.686699999998],[1028520000,32443.686699999998],[1028606400,32443.686699999998],[1028692800,32443.686699999998],[1028779200,32443.686699999998],[1028865600,32443.686699999998],[1028952000,32443.686699999998],[1029038400,32443.686699999998],[1029124800,32443.686699999998],[1029211200,32443.686699999998],[1029297600,32443.686699999998],[1029384000,32443.686699999998],[1029470400,32443.686699999998],[1029556800,32443.686699999998],[1029643200,32443.686699999998],[1029729600,32443.686699999998],[1029816000,32443.686699999998],[1029902400,32443.686699999998],[1029988800,32443.686699999998],[1030075200,32443.686699999998],[1030161600,32443.686699999998],[1030248000,32443.686699999998],[1030334400,32443.686699999998],[1030420800,32443.686699999998],[1030507200,32443.686699999998],[1030593600,32443.686699999998],[1030680000,32443.686699999998],[1030766400,32443.686699999998],[1030852800,32443.686699999998],[1030939200,32443.686699999998],[1031025600,32443.686699999998],[1031112000,32443.686699999998],[1031198400,32717.4509],[1031284800,32717.4509],[1031371200,32717.4509],[1031457600,32717.4509],[1031544000,32717.4509],[1031630400,32717.4509],[1031716800,32717.4509],[1031803200,32717.4509],[1031889600,32717.4509],[1031976000,32717.4509],[1032062400,32717.4509],[1032148800,32717.4509],[1032235200,32717.4509],[1032321600,32717.4509],[1032408000,32717.4509],[1032494400,32717.4509],[1032580800,32717.4509],[1032667200,32717.4509],[1032753600,32717.4509],[1032840000,32717.4509],[1032926400,32717.4509],[1033012800,32717.4509],[1033099200,32717.4509],[1033185600,32717.4509],[1033272000,32717.4509],[1033358400,32717.4509],[1033444800,32717.4509],[1033531200,32717.4509],[1033617600,32821.476199999997],[1033704000,32821.476199999997],[1033790400,32821.476199999997],[1033876800,32821.476199999997],[1033963200,32821.476199999997],[1034049600,32821.476199999997],[1034136000,32821.476199999997],[1034222400,32821.476199999997],[1034308800,32821.476199999997],[1034395200,32821.476199999997],[1034481600,32821.476199999997],[1034568000,32821.476199999997],[1034654400,32821.476199999997],[1034740800,32821.476199999997],[1034827200,32821.476199999997],[1034913600,32821.476199999997],[1035000000,32821.476199999997],[1035086400,32821.476199999997],[1035172800,32821.476199999997],[1035259200,32821.476199999997],[1035345600,32821.476199999997],[1035432000,32821.476199999997],[1035518400,32821.476199999997],[1035604800,32821.476199999997],[1035691200,32821.476199999997],[1035781200,32821.476199999997],[1035867600,32821.476199999997],[1035954000,32821.476199999997],[1036040400,32821.476199999997],[1036126800,32821.476199999997],[1036213200,32821.476199999997],[1036299600,32821.476199999997],[1036386000,32821.476199999997],[1036472400,34012.256699999998],[1036558800,34012.256699999998],[1036645200,34012.256699999998],[1036731600,34012.256699999998],[1036818000,34012.256699999998],[1036904400,34012.256699999998],[1036990800,34012.256699999998],[1037077200,34012.256699999998],[1037163600,34012.256699999998],[1037250000,34012.256699999998],[1037336400,34012.256699999998],[1037422800,34012.256699999998],[1037509200,34012.256699999998],[1037595600,34012.256699999998],[1037682000,34012.256699999998],[1037768400,34012.256699999998],[1037854800,34012.256699999998],[1037941200,34012.256699999998],[1038027600,34012.256699999998],[1038114000,34012.256699999998],[1038200400,34012.256699999998],[1038286800,34012.256699999998],[1038373200,34012.256699999998],[1038459600,34012.256699999998],[1038546000,34012.256699999998],[1038632400,34012.256699999998],[1038718800,34012.256699999998],[1038805200,34012.256699999998],[1038891600,34012.256699999998],[1038978000,37268.657500000001],[1059796800,37268.657500000001],[1059883200,37268.657500000001],[1059969600,37268.657500000001],[1060056000,37268.657500000001],[1060142400,37268.657500000001],[1060228800,37268.657500000001],[1060315200,37268.657500000001],[1060401600,37268.657500000001],[1060488000,37268.657500000001],[1060574400,37268.657500000001],[1060660800,37268.657500000001],[1060747200,37268.657500000001],[1060833600,37268.657500000001],[1060920000,37268.657500000001],[1061006400,37268.657500000001],[1061092800,37268.657500000001],[1061179200,37268.657500000001],[1061265600,37268.657500000001],[1061352000,37268.657500000001],[1061438400,37268.657500000001],[1061524800,37268.657500000001],[1061611200,37268.657500000001],[1061697600,37268.657500000001],[1061784000,37268.657500000001],[1061870400,37268.657500000001],[1061956800,37268.657500000001],[1062043200,37268.657500000001],[1062129600,37268.657500000001],[1062216000,37268.657500000001],[1062302400,37268.657500000001],[1062388800,37268.657500000001],[1062475200,37268.657500000001],[1067922000,37268.657500000001],[1068008400,39631.584999999999],[1068094800,39631.584999999999],[1068181200,39631.584999999999],[1068267600,39631.584999999999],[1068354000,39631.584999999999],[1068440400,39631.584999999999],[1068526800,39631.584999999999],[1068613200,39631.584999999999],[1068699600,39631.584999999999],[1068786000,39631.584999999999],[1068872400,39631.584999999999],[1068958800,39631.584999999999],[1069045200,39631.584999999999],[1069131600,39631.584999999999],[1069218000,39631.584999999999],[1069304400,39631.584999999999],[1069390800,39631.584999999999],[1069477200,39631.584999999999],[1069563600,39631.584999999999],[1069650000,39631.584999999999],[1069736400,39631.584999999999],[1069822800,39631.584999999999],[1069909200,39631.584999999999],[1069995600,39631.584999999999],[1070082000,39631.584999999999],[1070168400,39631.584999999999],[1070254800,39631.584999999999],[1070341200,39631.584999999999],[1070427600,39732.206400000003],[1070514000,39732.206400000003],[1070600400,39732.206400000003],[1070686800,39732.206400000003],[1070773200,39732.206400000003],[1070859600,39732.206400000003],[1070946000,39732.206400000003],[1071032400,39732.206400000003],[1071118800,39732.206400000003],[1071205200,39732.206400000003],[1071291600,39732.206400000003],[1071378000,39732.206400000003],[1071464400,39732.206400000003],[1071550800,39732.206400000003],[1071637200,39732.206400000003],[1071723600,39732.206400000003],[1071810000,39732.206400000003],[1071896400,39732.206400000003],[1071982800,39732.206400000003],[1072069200,39732.206400000003],[1072155600,39732.206400000003],[1072242000,39732.206400000003],[1072328400,39732.206400000003],[1072414800,39732.206400000003],[1072501200,39732.206400000003],[1072587600,39732.206400000003],[1072674000,39732.206400000003],[1072760400,39732.206400000003],[1072846800,39732.206400000003],[1072933200,39732.206400000003],[1073019600,39732.206400000003],[1073106000,42341.9712],[1073192400,42341.9712],[1073278800,42341.9712],[1073365200,42341.9712],[1073451600,42341.9712],[1073538000,42341.9712],[1073624400,42341.9712],[1073710800,42341.9712],[1073797200,42341.9712],[1073883600,42341.9712],[1073970000,42341.9712],[1074056400,42341.9712],[1074142800,42341.9712],[1074229200,42341.9712],[1074315600,42341.9712],[1074402000,42341.9712],[1074488400,42341.9712],[1074574800,42341.9712],[1074661200,42341.9712],[1074747600,42341.9712],[1074834000,42341.9712],[1074920400,42341.9712],[1075006800,42341.9712],[1075093200,42341.9712],[1075179600,42341.9712],[1075266000,42341.9712],[1075352400,42341.9712],[1075438800,42341.9712],[1075525200,42341.9712],[1075611600,42341.9712],[1075698000,42341.9712],[1075784400,42341.9712],[1075870800,44594.171499999997],[1075957200,44594.171499999997],[1076043600,44594.171499999997],[1076130000,44594.171499999997],[1076216400,44594.171499999997],[1076302800,44594.171499999997],[1076389200,44594.171499999997],[1076475600,44594.171499999997],[1076562000,44594.171499999997],[1076648400,44594.171499999997],[1076734800,44594.171499999997],[1076821200,44594.171499999997],[1076907600,44594.171499999997],[1076994000,44594.171499999997],[1077080400,44594.171499999997],[1077166800,44594.171499999997],[1077253200,44594.171499999997],[1077339600,44594.171499999997],[1077426000,44594.171499999997],[1077512400,44594.171499999997],[1077598800,44594.171499999997],[1077685200,44594.171499999997],[1077771600,44594.171499999997],[1077858000,44594.171499999997],[1077944400,44594.171499999997],[1078030800,44594.171499999997],[1078117200,44594.171499999997],[1078203600,44594.171499999997],[1078290000,44654.033499999998],[1078376400,44654.033499999998],[1078462800,44654.033499999998],[1078549200,44654.033499999998],[1078635600,44654.033499999998],[1078722000,44654.033499999998],[1078808400,44654.033499999998],[1078894800,44654.033499999998],[1078981200,44654.033499999998],[1079067600,44654.033499999998],[1079154000,44654.033499999998],[1079240400,44654.033499999998],[1079326800,44654.033499999998],[1079413200,44654.033499999998],[1079499600,44654.033499999998],[1079586000,44654.033499999998],[1079672400,44654.033499999998],[1079758800,44654.033499999998],[1079845200,44654.033499999998],[1079931600,44654.033499999998],[1080018000,44654.033499999998],[1080104400,44654.033499999998],[1080190800,44654.033499999998],[1080277200,44654.033499999998],[1080363600,44654.033499999998],[1080450000,44654.033499999998],[1080536400,44654.033499999998],[1080622800,44654.033499999998],[1080709200,44654.033499999998],[1080795600,44654.033499999998],[1080882000,44654.033499999998],[1080968400,46837.131800000003],[1081054800,46837.131800000003],[1081137600,46837.131800000003],[1086148800,46837.131800000003],[1086235200,48960.403599999998],[1086321600,48960.403599999998],[1086408000,48960.403599999998],[1086494400,48960.403599999998],[1086580800,48960.403599999998],[1086667200,48960.403599999998],[1086753600,48960.403599999998],[1086840000,48960.403599999998],[1086926400,48960.403599999998],[1087012800,48960.403599999998],[1087099200,48960.403599999998],[1087185600,48960.403599999998],[1087272000,48960.403599999998],[1087358400,48960.403599999998],[1087444800,48960.403599999998],[1087531200,48960.403599999998],[1087617600,48960.403599999998],[1087704000,48960.403599999998],[1087790400,48960.403599999998],[1087876800,48960.403599999998],[1087963200,48960.403599999998],[1088049600,48960.403599999998],[1088136000,48960.403599999998],[1088222400,48960.403599999998],[1088308800,48960.403599999998],[1088395200,48960.403599999998],[1088481600,48960.403599999998],[1088568000,48960.403599999998],[1088654400,48960.403599999998],[1088740800,48960.403599999998],[1088827200,49005.9516],[1088913600,49005.9516],[1089000000,49005.9516],[1089086400,49005.9516],[1089172800,49005.9516],[1089259200,49005.9516],[1089345600,49005.9516],[1089432000,49005.9516],[1089518400,49005.9516],[1089604800,49005.9516],[1089691200,49005.9516],[1089777600,49005.9516],[1089864000,49005.9516],[1089950400,49005.9516],[1090036800,49005.9516],[1090123200,49005.9516],[1090209600,49005.9516],[1090296000,49005.9516],[1090382400,49005.9516],[1090468800,49005.9516],[1090555200,49005.9516],[1090641600,49005.9516],[1090728000,49005.9516],[1090814400,49005.9516],[1090900800,49005.9516],[1090987200,49005.9516],[1091073600,49005.9516],[1091160000,49005.9516],[1091246400,49005.9516],[1091332800,49005.9516],[1091419200,49005.9516],[1091505600,49005.9516],[1091592000,49264.970999999998],[1091678400,49264.970999999998],[1091764800,49264.970999999998],[1091851200,49264.970999999998],[1091937600,49264.970999999998],[1092024000,49264.970999999998],[1092110400,49264.970999999998],[1092196800,49264.970999999998],[1092283200,49264.970999999998],[1092369600,49264.970999999998],[1092456000,49264.970999999998],[1092542400,49264.970999999998],[1092628800,49264.970999999998],[1092715200,49264.970999999998],[1092801600,49264.970999999998],[1092888000,49264.970999999998],[1092974400,49264.970999999998],[1093060800,49264.970999999998],[1093147200,49264.970999999998],[1093233600,49264.970999999998],[1093320000,49264.970999999998],[1093406400,49264.970999999998],[1093492800,49264.970999999998],[1093579200,49264.970999999998],[1093665600,49264.970999999998],[1093752000,49264.970999999998],[1093838400,49264.970999999998],[1093924800,49264.970999999998],[1094011200,49264.970999999998],[1094097600,49264.970999999998],[1094184000,51392.328999999998],[1122955200,51392.328999999998],[1123041600,51392.328999999998],[1123128000,51392.328999999998],[1123214400,51392.328999999998],[1123300800,51392.328999999998],[1123387200,51392.328999999998],[1123473600,51392.328999999998],[1123560000,51392.328999999998],[1123646400,51392.328999999998],[1123732800,51392.328999999998],[1123819200,51392.328999999998],[1123905600,51392.328999999998],[1123992000,51392.328999999998],[1124078400,51392.328999999998],[1124164800,51392.328999999998],[1124251200,51392.328999999998],[1124337600,51392.328999999998],[1124424000,51392.328999999998],[1124510400,51392.328999999998],[1124596800,51392.328999999998],[1124683200,51392.328999999998],[1124769600,51392.328999999998],[1124856000,51392.328999999998],[1124942400,51392.328999999998],[1125028800,51392.328999999998],[1125115200,51392.328999999998],[1125201600,51392.328999999998],[1125288000,51392.328999999998],[1125374400,51392.328999999998],[1125460800,51392.328999999998],[1125547200,51392.328999999998],[1125633600,51392.328999999998],[1125720000,53733.283000000003],[1125806400,53733.283000000003],[1125892800,53733.283000000003],[1125979200,53733.283000000003],[1126065600,53733.283000000003],[1126152000,53733.283000000003],[1126238400,53733.283000000003],[1126324800,53733.283000000003],[1126411200,53733.283000000003],[1126497600,53733.283000000003],[1126584000,53733.283000000003],[1126670400,53733.283000000003],[1126756800,53733.283000000003],[1126843200,53733.283000000003],[1126929600,53733.283000000003],[1127016000,53733.283000000003],[1127102400,53733.283000000003],[1127188800,53733.283000000003],[1127275200,53733.283000000003],[1127361600,53733.283000000003],[1127448000,53733.283000000003],[1127534400,53733.283000000003],[1127620800,53733.283000000003],[1127707200,53733.283000000003],[1127793600,53733.283000000003],[1127880000,53733.283000000003],[1127966400,53733.283000000003],[1128052800,53733.283000000003],[1128139200,53733.283000000003],[1128225600,53733.283000000003],[1128312000,53733.283000000003],[1128398400,53733.283000000003],[1128484800,53871.078200000004],[1128571200,53871.078200000004],[1128657600,53871.078200000004],[1128744000,53871.078200000004],[1128830400,53871.078200000004],[1128916800,53871.078200000004],[1129003200,53871.078200000004],[1129089600,53871.078200000004],[1129176000,53871.078200000004],[1129262400,53871.078200000004],[1129348800,53871.078200000004],[1129435200,53871.078200000004],[1129521600,53871.078200000004],[1129608000,53871.078200000004],[1129694400,53871.078200000004],[1129780800,53871.078200000004],[1129867200,53871.078200000004],[1129953600,53871.078200000004],[1130040000,53871.078200000004],[1130126400,53871.078200000004],[1130212800,53871.078200000004],[1130299200,53871.078200000004],[1130385600,53871.078200000004],[1130472000,53871.078200000004],[1130558400,53871.078200000004],[1130644800,53871.078200000004],[1130734800,53871.078200000004],[1130821200,53871.078200000004],[1130907600,53871.078200000004],[1130994000,53997.239800000003],[1131080400,53997.239800000003],[1131166800,53997.239800000003],[1131253200,53997.239800000003],[1131339600,53997.239800000003],[1131426000,53997.239800000003],[1131512400,53997.239800000003],[1131598800,53997.239800000003],[1131685200,53997.239800000003],[1131771600,53997.239800000003],[1131858000,53997.239800000003],[1131944400,53997.239800000003],[1132030800,53997.239800000003],[1132117200,53997.239800000003],[1132203600,53997.239800000003],[1132290000,53997.239800000003],[1132376400,53997.239800000003],[1132462800,53997.239800000003],[1132549200,53997.239800000003],[1132635600,53997.239800000003],[1132722000,53997.239800000003],[1132808400,53997.239800000003],[1132894800,53997.239800000003],[1132981200,53997.239800000003],[1133067600,53997.239800000003],[1133154000,53997.239800000003],[1133240400,53997.239800000003],[1133326800,53997.239800000003],[1133413200,53997.239800000003],[1133499600,53997.239800000003],[1133586000,54040.191200000001],[1133672400,54040.191200000001],[1133758800,54040.191200000001],[1133845200,54040.191200000001],[1133931600,54040.191200000001],[1134018000,54040.191200000001],[1134104400,54040.191200000001],[1134190800,54040.191200000001],[1134277200,54040.191200000001],[1134363600,54040.191200000001],[1134450000,54040.191200000001],[1134536400,54040.191200000001],[1134622800,54040.191200000001],[1134709200,54040.191200000001],[1134795600,54040.191200000001],[1134882000,54040.191200000001],[1134968400,54040.191200000001],[1135054800,54040.191200000001],[1135141200,54040.191200000001],[1135227600,54040.191200000001],[1135314000,54040.191200000001],[1135400400,54040.191200000001],[1135486800,54040.191200000001],[1135573200,54040.191200000001],[1135659600,54040.191200000001],[1135746000,54040.191200000001],[1135832400,54040.191200000001],[1135918800,54040.191200000001],[1136005200,54040.191200000001],[1136091600,54040.191200000001],[1136178000,54040.191200000001],[1136264400,54040.191200000001],[1136350800,56185.390299999999],[1136437200,56185.390299999999],[1136523600,56185.390299999999],[1136610000,56185.390299999999],[1136696400,56185.390299999999],[1136782800,56185.390299999999],[1136869200,56185.390299999999],[1136955600,56185.390299999999],[1137042000,56185.390299999999],[1137128400,56185.390299999999],[1137214800,56185.390299999999],[1137301200,56185.390299999999],[1137387600,56185.390299999999],[1137474000,56185.390299999999],[1137560400,56185.390299999999],[1137646800,56185.390299999999],[1137733200,56185.390299999999],[1137819600,56185.390299999999],[1137906000,56185.390299999999],[1137992400,56185.390299999999],[1138078800,56185.390299999999],[1138165200,56185.390299999999],[1138251600,56185.390299999999],[1138338000,56185.390299999999],[1138424400,56185.390299999999],[1138510800,56185.390299999999],[1138597200,56185.390299999999],[1138683600,56185.390299999999],[1138770000,56185.390299999999],[1138856400,56185.390299999999],[1138942800,58504.991600000001],[1139029200,58504.991600000001],[1139115600,58504.991600000001],[1139202000,58504.991600000001],[1139288400,58504.991600000001],[1139374800,58504.991600000001],[1139461200,58504.991600000001],[1139547600,58504.991600000001],[1139634000,58504.991600000001],[1139720400,58504.991600000001],[1139806800,58504.991600000001],[1139893200,58504.991600000001],[1139979600,58504.991600000001],[1140066000,58504.991600000001],[1140152400,58504.991600000001],[1140238800,58504.991600000001],[1140325200,58504.991600000001],[1140411600,58504.991600000001],[1140498000,58504.991600000001],[1140584400,58504.991600000001],[1140670800,58504.991600000001],[1140757200,58504.991600000001],[1140843600,58504.991600000001],[1140930000,58504.991600000001],[1141016400,58504.991600000001],[1141102800,58504.991600000001],[1141189200,58504.991600000001],[1141275600,58504.991600000001],[1141362000,58737.053500000002],[1141448400,58737.053500000002],[1141534800,58737.053500000002],[1141621200,58737.053500000002],[1141707600,58737.053500000002],[1141794000,58737.053500000002],[1141880400,58737.053500000002],[1141966800,58737.053500000002],[1142053200,58737.053500000002],[1142139600,58737.053500000002],[1142226000,58737.053500000002],[1142312400,58737.053500000002],[1142398800,58737.053500000002],[1142485200,58737.053500000002],[1142571600,58737.053500000002],[1142658000,58737.053500000002],[1142744400,58737.053500000002],[1142830800,58737.053500000002],[1142917200,58737.053500000002],[1143003600,58737.053500000002],[1143090000,58737.053500000002],[1143176400,58737.053500000002],[1143262800,58737.053500000002],[1143349200,58737.053500000002],[1143435600,58737.053500000002],[1143522000,58737.053500000002],[1143608400,58737.053500000002],[1143694800,58737.053500000002],[1143781200,58737.053500000002],[1143867600,58737.053500000002],[1143954000,58737.053500000002],[1144036800,58737.053500000002],[1144123200,58737.053500000002],[1144209600,61025.4588],[1149220800,61025.4588],[1149307200,63252.783000000003],[1149393600,63252.783000000003],[1149480000,63252.783000000003],[1149566400,63252.783000000003],[1149652800,63252.783000000003],[1149739200,63252.783000000003],[1149825600,63252.783000000003],[1149912000,63252.783000000003],[1149998400,63252.783000000003],[1150084800,63252.783000000003],[1150171200,63252.783000000003],[1150257600,63252.783000000003],[1150344000,63252.783000000003],[1150430400,63252.783000000003],[1150516800,63252.783000000003],[1150603200,63252.783000000003],[1150689600,63252.783000000003],[1150776000,63252.783000000003],[1150862400,63252.783000000003],[1150948800,63252.783000000003],[1151035200,63252.783000000003],[1151121600,63252.783000000003],[1151208000,63252.783000000003],[1151294400,63252.783000000003],[1151380800,63252.783000000003],[1151467200,63252.783000000003],[1151553600,63252.783000000003],[1151640000,63252.783000000003],[1151726400,63252.783000000003],[1151812800,63252.783000000003],[1151899200,63252.783000000003],[1151985600,63252.783000000003],[1152072000,63252.783000000003],[1152158400,63390.173799999997],[1152244800,63390.173799999997],[1152331200,63390.173799999997],[1152417600,63390.173799999997],[1152504000,63390.173799999997],[1152590400,63390.173799999997],[1152676800,63390.173799999997],[1152763200,63390.173799999997],[1152849600,63390.173799999997],[1152936000,63390.173799999997],[1153022400,63390.173799999997],[1153108800,63390.173799999997],[1153195200,63390.173799999997],[1153281600,63390.173799999997],[1153368000,63390.173799999997],[1153454400,63390.173799999997],[1153540800,63390.173799999997],[1153627200,63390.173799999997],[1153713600,63390.173799999997],[1153800000,63390.173799999997],[1153886400,63390.173799999997],[1153972800,63390.173799999997],[1154059200,63390.173799999997],[1154145600,63390.173799999997],[1154232000,63390.173799999997],[1154318400,63390.173799999997],[1154404800,63390.173799999997],[1154491200,63390.173799999997],[1154577600,65615.185599999997],[1183435200,65615.185599999997],[1183521600,67685.122900000002],[1183608000,67685.122900000002],[1183694400,67685.122900000002],[1183780800,67685.122900000002],[1183867200,67685.122900000002],[1183953600,67685.122900000002],[1184040000,67685.122900000002],[1184126400,67685.122900000002],[1184212800,67685.122900000002],[1184299200,67685.122900000002],[1184385600,67685.122900000002],[1184472000,67685.122900000002],[1184558400,67685.122900000002],[1184644800,67685.122900000002],[1184731200,67685.122900000002],[1184817600,67685.122900000002],[1184904000,67685.122900000002],[1184990400,67685.122900000002],[1185076800,67685.122900000002],[1185163200,67685.122900000002],[1185249600,67685.122900000002],[1185336000,67685.122900000002],[1185422400,67685.122900000002],[1185508800,67685.122900000002],[1185595200,67685.122900000002],[1185681600,67685.122900000002],[1185768000,67685.122900000002],[1185854400,67685.122900000002],[1185940800,67685.122900000002],[1186027200,67685.122900000002],[1186113600,69845.959400000007],[1188964800,69845.959400000007],[1189051200,71797.464900000006],[1189137600,71797.464900000006],[1189224000,71797.464900000006],[1189310400,71797.464900000006],[1189396800,71797.464900000006],[1189483200,71797.464900000006],[1189569600,71797.464900000006],[1189656000,71797.464900000006],[1189742400,71797.464900000006],[1189828800,71797.464900000006],[1189915200,71797.464900000006],[1190001600,71797.464900000006],[1190088000,71797.464900000006],[1190174400,71797.464900000006],[1190260800,71797.464900000006],[1190347200,71797.464900000006],[1190433600,71797.464900000006],[1190520000,71797.464900000006],[1190606400,71797.464900000006],[1190692800,71797.464900000006],[1190779200,71797.464900000006],[1190865600,71797.464900000006],[1190952000,71797.464900000006],[1191038400,71797.464900000006],[1191124800,71797.464900000006],[1191211200,71797.464900000006],[1191297600,71797.464900000006],[1191384000,73896.980500000005],[1243915200,73896.980500000005],[1244001600,75219.553199999995],[1244088000,75219.553199999995],[1244174400,75219.553199999995],[1244260800,75219.553199999995],[1244347200,75219.553199999995],[1244433600,75219.553199999995],[1244520000,75219.553199999995],[1244606400,75219.553199999995],[1244692800,75219.553199999995],[1244779200,75219.553199999995],[1244865600,75219.553199999995],[1244952000,75219.553199999995],[1245038400,75219.553199999995],[1245124800,75219.553199999995],[1245211200,75219.553199999995],[1245297600,75219.553199999995],[1245384000,75219.553199999995],[1245470400,75219.553199999995],[1245556800,75219.553199999995],[1245643200,75219.553199999995],[1245729600,75219.553199999995],[1245816000,75219.553199999995],[1245902400,75219.553199999995],[1245988800,75219.553199999995],[1246075200,75219.553199999995],[1246161600,75219.553199999995],[1246248000,75219.553199999995],[1246334400,75219.553199999995],[1246420800,75219.553199999995],[1246507200,75219.553199999995],[1246593600,76593.063500000004],[1246680000,76593.063500000004],[1246766400,76593.063500000004],[1246852800,76593.063500000004],[1249358400,76593.063500000004],[1249444800,76593.063500000004],[1249531200,76593.063500000004],[1249617600,76593.063500000004],[1249704000,76593.063500000004],[1249790400,76593.063500000004],[1249876800,76593.063500000004],[1249963200,76593.063500000004],[1250049600,76593.063500000004],[1250136000,76593.063500000004],[1250222400,76593.063500000004],[1250308800,76593.063500000004],[1250395200,76593.063500000004],[1250481600,76593.063500000004],[1250568000,76593.063500000004],[1250654400,76593.063500000004],[1250740800,76593.063500000004],[1250827200,76593.063500000004],[1250913600,76593.063500000004],[1251000000,76593.063500000004],[1251086400,76593.063500000004],[1251172800,76593.063500000004],[1251259200,76593.063500000004],[1251345600,76593.063500000004],[1251432000,76593.063500000004],[1251518400,76593.063500000004],[1251604800,76593.063500000004],[1251691200,76593.063500000004],[1251777600,76593.063500000004],[1259730000,76593.063500000004],[1259816400,76593.063500000004],[1259902800,76593.063500000004],[1259989200,76593.063500000004],[1260075600,76593.063500000004],[1260162000,76593.063500000004],[1260248400,76593.063500000004],[1260334800,76593.063500000004],[1260421200,76593.063500000004],[1260507600,76593.063500000004],[1260594000,76593.063500000004],[1260680400,76593.063500000004],[1260766800,76593.063500000004],[1260853200,76593.063500000004],[1260939600,76593.063500000004],[1261026000,76593.063500000004],[1261112400,76593.063500000004],[1261198800,76593.063500000004],[1261285200,76593.063500000004],[1261371600,76593.063500000004],[1261458000,76593.063500000004],[1261544400,76593.063500000004],[1261630800,76593.063500000004],[1261717200,76593.063500000004],[1261803600,76593.063500000004],[1261890000,76593.063500000004],[1261976400,76593.063500000004],[1262062800,76593.063500000004],[1262149200,76593.063500000004],[1262235600,76593.063500000004],[1262322000,76593.063500000004],[1262408400,76593.063500000004],[1262494800,76593.063500000004],[1262581200,76593.063500000004],[1262667600,76593.063500000004],[1262754000,76593.063500000004],[1262840400,76593.063500000004],[1262926800,76593.063500000004],[1263013200,76593.063500000004],[1263099600,76593.063500000004],[1263186000,76593.063500000004],[1263272400,76593.063500000004],[1263358800,76593.063500000004],[1263445200,76593.063500000004],[1263531600,76593.063500000004],[1263618000,76593.063500000004],[1263704400,76593.063500000004],[1263790800,76593.063500000004],[1263877200,76593.063500000004],[1263963600,76593.063500000004],[1264050000,76593.063500000004],[1264136400,76593.063500000004],[1264222800,76593.063500000004],[1264309200,76593.063500000004],[1264395600,76593.063500000004],[1264482000,76593.063500000004],[1264568400,76593.063500000004],[1264654800,76593.063500000004],[1264741200,76593.063500000004],[1264827600,76593.063500000004],[1264914000,76593.063500000004],[1265000400,76593.063500000004],[1265086800,76593.063500000004],[1265173200,77918.429499999998],[1265259600,77918.429499999998],[1265346000,77918.429499999998],[1265432400,77918.429499999998],[1265518800,77918.429499999998],[1265605200,77918.429499999998],[1265691600,77918.429499999998],[1265778000,77918.429499999998],[1265864400,77918.429499999998],[1265950800,77918.429499999998],[1266037200,77918.429499999998],[1266123600,77918.429499999998],[1266210000,77918.429499999998],[1266296400,77918.429499999998],[1266382800,77918.429499999998],[1266469200,77918.429499999998],[1266555600,77918.429499999998],[1266642000,77918.429499999998],[1266728400,77918.429499999998],[1266814800,77918.429499999998],[1266901200,77918.429499999998],[1266987600,77918.429499999998],[1267074000,77918.429499999998],[1267160400,77918.429499999998],[1267246800,77918.429499999998],[1267333200,77918.429499999998],[1267419600,77918.429499999998],[1267506000,77918.429499999998],[1267592400,77993.9467],[1267678800,77993.9467],[1267765200,77993.9467],[1267851600,77993.9467],[1267938000,77993.9467],[1268024400,77993.9467],[1268110800,77993.9467],[1268197200,77993.9467],[1268283600,77993.9467],[1268370000,77993.9467],[1268456400,77993.9467],[1268542800,77993.9467],[1268625600,77993.9467],[1268712000,77993.9467],[1268798400,77993.9467],[1268884800,77993.9467],[1268971200,77993.9467],[1269057600,77993.9467],[1269144000,77993.9467],[1269230400,77993.9467],[1269316800,77993.9467],[1269403200,77993.9467],[1269489600,77993.9467],[1269576000,77993.9467],[1269662400,77993.9467],[1269748800,77993.9467],[1269835200,77993.9467],[1269921600,77993.9467],[1270008000,77993.9467],[1270094400,77993.9467],[1270180800,77993.9467],[1270267200,77993.9467],[1270353600,77993.9467],[1270440000,77993.9467],[1270526400,79486.184899999993],[1275451200,79486.184899999993],[1275537600,80901.972299999994],[1275624000,80901.972299999994],[1275710400,80901.972299999994],[1275796800,80901.972299999994],[1275883200,80901.972299999994],[1275969600,80901.972299999994],[1276056000,80901.972299999994],[1276142400,80901.972299999994],[1276228800,80901.972299999994],[1276315200,80901.972299999994],[1276401600,80901.972299999994],[1276488000,80901.972299999994],[1276574400,80901.972299999994],[1276660800,80901.972299999994],[1276747200,80901.972299999994],[1276833600,80901.972299999994],[1276920000,80901.972299999994],[1277006400,80901.972299999994],[1277092800,80901.972299999994],[1277179200,80901.972299999994],[1277265600,80901.972299999994],[1277352000,80901.972299999994],[1277438400,80901.972299999994],[1277524800,80901.972299999994],[1277611200,80901.972299999994],[1277697600,80901.972299999994],[1277784000,80901.972299999994],[1277870400,80901.972299999994],[1277956800,80901.972299999994],[1278043200,80901.972299999994],[1278129600,80978.103300000002],[1278216000,80978.103300000002],[1278302400,80978.103300000002],[1278388800,80978.103300000002],[1278475200,80978.103300000002],[1278561600,80978.103300000002],[1278648000,80978.103300000002],[1278734400,80978.103300000002],[1278820800,80978.103300000002],[1278907200,80978.103300000002],[1278993600,80978.103300000002],[1279080000,80978.103300000002],[1279166400,80978.103300000002],[1279252800,80978.103300000002],[1279339200,80978.103300000002],[1279425600,80978.103300000002],[1279512000,80978.103300000002],[1279598400,80978.103300000002],[1279684800,80978.103300000002],[1279771200,80978.103300000002],[1279857600,80978.103300000002],[1279944000,80978.103300000002],[1280030400,80978.103300000002],[1280116800,80978.103300000002],[1280203200,80978.103300000002],[1280289600,80978.103300000002],[1280376000,80978.103300000002],[1280462400,80978.103300000002],[1280548800,80978.103300000002],[1280635200,80978.103300000002],[1280721600,80978.103300000002],[1280808000,80978.103300000002],[1280894400,82564.130900000004],[1306987200,82564.130900000004],[1307073600,83971.130600000004],[1307160000,83971.130600000004],[1307246400,83971.130600000004],[1307332800,83971.130600000004],[1307419200,83971.130600000004],[1307505600,83971.130600000004],[1307592000,83971.130600000004],[1307678400,83971.130600000004],[1307764800,83971.130600000004],[1307851200,83971.130600000004],[1307937600,83971.130600000004],[1308024000,83971.130600000004],[1308110400,83971.130600000004],[1308196800,83971.130600000004],[1308283200,83971.130600000004],[1308369600,83971.130600000004],[1308456000,83971.130600000004],[1308542400,83971.130600000004],[1308628800,83971.130600000004],[1308715200,83971.130600000004],[1308801600,83971.130600000004],[1308888000,83971.130600000004],[1308974400,83971.130600000004],[1309060800,83971.130600000004],[1309147200,83971.130600000004],[1309233600,83971.130600000004],[1309320000,83971.130600000004],[1309406400,83971.130600000004],[1309492800,83971.130600000004],[1309579200,83971.130600000004],[1309665600,83971.130600000004],[1309752000,83971.130600000004],[1309838400,83971.130600000004],[1309924800,85437.482499999998],[1320206400,85437.482499999998],[1320292800,85437.482499999998],[1320379200,85437.482499999998],[1320465600,85437.482499999998],[1320552000,85437.482499999998],[1320642000,85437.482499999998],[1320728400,85437.482499999998],[1320814800,85437.482499999998],[1320901200,85437.482499999998],[1320987600,85437.482499999998],[1321074000,85437.482499999998],[1321160400,85437.482499999998],[1321246800,85437.482499999998],[1321333200,85437.482499999998],[1321419600,85437.482499999998],[1321506000,85437.482499999998],[1321592400,85437.482499999998],[1321678800,85437.482499999998],[1321765200,85437.482499999998],[1321851600,85437.482499999998],[1321938000,85437.482499999998],[1322024400,85437.482499999998],[1322110800,85437.482499999998],[1322197200,85437.482499999998],[1322283600,85437.482499999998],[1322370000,85437.482499999998],[1322456400,85437.482499999998],[1322542800,85437.482499999998],[1322629200,85437.482499999998],[1322715600,85437.482499999998],[1343880000,85437.482499999998],[1343966400,87036.144899999999],[1344052800,87036.144899999999],[1344139200,87036.144899999999],[1344225600,87036.144899999999],[1344312000,87036.144899999999],[1344398400,87036.144899999999],[1344484800,87036.144899999999],[1344571200,87036.144899999999],[1344657600,87036.144899999999],[1344744000,87036.144899999999],[1344830400,87036.144899999999],[1344916800,87036.144899999999],[1345003200,87036.144899999999],[1345089600,87036.144899999999],[1345176000,87036.144899999999],[1345262400,87036.144899999999],[1345348800,87036.144899999999],[1345435200,87036.144899999999],[1345521600,87036.144899999999],[1345608000,87036.144899999999],[1345694400,87036.144899999999],[1345780800,87036.144899999999],[1345867200,87036.144899999999],[1345953600,87036.144899999999],[1346040000,87036.144899999999],[1346126400,87036.144899999999],[1346212800,87036.144899999999],[1346299200,87036.144899999999],[1346385600,87036.144899999999],[1346472000,87036.144899999999],[1346558400,87036.144899999999],[1346644800,87036.144899999999],[1346731200,87036.144899999999],[1346817600,87036.144899999999],[1346904000,88586.492299999998],[1383364800,88586.492299999998],[1383451200,88586.492299999998],[1383541200,88586.492299999998],[1383627600,88586.492299999998],[1383714000,88586.492299999998],[1383800400,88586.492299999998],[1383886800,88586.492299999998],[1383973200,88586.492299999998],[1384059600,88586.492299999998],[1384146000,88586.492299999998],[1384232400,88586.492299999998],[1384318800,88586.492299999998],[1384405200,88586.492299999998],[1384491600,88586.492299999998],[1384578000,88586.492299999998],[1384664400,88586.492299999998],[1384750800,88586.492299999998],[1384837200,88586.492299999998],[1384923600,88586.492299999998],[1385010000,88586.492299999998],[1385096400,88586.492299999998],[1385182800,88586.492299999998],[1385269200,88586.492299999998],[1385355600,88586.492299999998],[1385442000,88586.492299999998],[1385528400,88586.492299999998],[1385614800,88586.492299999998],[1385701200,88586.492299999998],[1385787600,88586.492299999998],[1385874000,88586.492299999998],[1385960400,88586.492299999998],[1399003200,88586.492299999998],[1399089600,90176.014800000004],[1399176000,90176.014800000004],[1399262400,90176.014800000004],[1399348800,90176.014800000004],[1399435200,90176.014800000004],[1399521600,90176.014800000004],[1399608000,90176.014800000004],[1399694400,90176.014800000004],[1399780800,90176.014800000004],[1399867200,90176.014800000004],[1399953600,90176.014800000004],[1400040000,90176.014800000004],[1400126400,90176.014800000004],[1400212800,90176.014800000004],[1400299200,90176.014800000004],[1400385600,90176.014800000004],[1400472000,90176.014800000004],[1400558400,90176.014800000004],[1400644800,90176.014800000004],[1400731200,90176.014800000004],[1400817600,90176.014800000004],[1400904000,90176.014800000004],[1400990400,90176.014800000004],[1401076800,90176.014800000004],[1401163200,90176.014800000004],[1401249600,90176.014800000004],[1401336000,90176.014800000004],[1401422400,90176.014800000004],[1401508800,90176.014800000004],[1401595200,90176.014800000004],[1401681600,90176.014800000004],[1401768000,90176.014800000004],[1401854400,90261.438699999999],[1401940800,90261.438699999999],[1402027200,90261.438699999999],[1402113600,90261.438699999999],[1402200000,90261.438699999999],[1402286400,90261.438699999999],[1402372800,90261.438699999999],[1402459200,90261.438699999999],[1402545600,90261.438699999999],[1402632000,90261.438699999999],[1402718400,90261.438699999999],[1402804800,90261.438699999999],[1402891200,90261.438699999999],[1402977600,90261.438699999999],[1403064000,90261.438699999999],[1403150400,90261.438699999999],[1403236800,90261.438699999999],[1403323200,90261.438699999999],[1403409600,90261.438699999999],[1403496000,90261.438699999999],[1403582400,90261.438699999999],[1403668800,90261.438699999999],[1403755200,90261.438699999999],[1403841600,90261.438699999999],[1403928000,90261.438699999999],[1404014400,90261.438699999999],[1404100800,90261.438699999999],[1404187200,90261.438699999999],[1404273600,90261.438699999999],[1404360000,90289.764599999995],[1404446400,90289.764599999995],[1404532800,90289.764599999995],[1404619200,90289.764599999995],[1404705600,90289.764599999995],[1404792000,90289.764599999995],[1404878400,90289.764599999995],[1404964800,90289.764599999995],[1405051200,90289.764599999995],[1405137600,90289.764599999995],[1405224000,90289.764599999995],[1405310400,90289.764599999995],[1405396800,90289.764599999995],[1405483200,90289.764599999995],[1405569600,90289.764599999995],[1405656000,90289.764599999995],[1405742400,90289.764599999995],[1405828800,90289.764599999995],[1405915200,90289.764599999995],[1406001600,90289.764599999995],[1406088000,90289.764599999995],[1406174400,90289.764599999995],[1406260800,90289.764599999995],[1406347200,90289.764599999995],[1406433600,90289.764599999995],[1406520000,90289.764599999995],[1406606400,90289.764599999995],[1406692800,90289.764599999995],[1406779200,90289.764599999995],[1406865600,90289.764599999995],[1406952000,90289.764599999995],[1407038400,90289.764599999995],[1407124800,90289.764599999995],[1407211200,90318.748300000007],[1407297600,90318.748300000007],[1407384000,90318.748300000007],[1407470400,90318.748300000007],[1407556800,90318.748300000007],[1407643200,90318.748300000007],[1407729600,90318.748300000007],[1407816000,90318.748300000007],[1407902400,90318.748300000007],[1407988800,90318.748300000007],[1408075200,90318.748300000007],[1408161600,90318.748300000007],[1408248000,90318.748300000007],[1408334400,90318.748300000007],[1408420800,90318.748300000007],[1408507200,90318.748300000007],[1408593600,90318.748300000007],[1408680000,90318.748300000007],[1408766400,90318.748300000007],[1408852800,90318.748300000007],[1408939200,90318.748300000007],[1409025600,90318.748300000007],[1409112000,90318.748300000007],[1409198400,90318.748300000007],[1409284800,90318.748300000007],[1409371200,90318.748300000007],[1409457600,90318.748300000007],[1409544000,90318.748300000007],[1409630400,90318.748300000007],[1409716800,90318.748300000007],[1409803200,91937.949500000002],[1446526800,91937.949500000002],[1446613200,91937.949500000002],[1446699600,91937.949500000002],[1446786000,91937.949500000002],[1446872400,91937.949500000002],[1446958800,91937.949500000002],[1447045200,91937.949500000002],[1447131600,91937.949500000002],[1447218000,91937.949500000002],[1447304400,91937.949500000002],[1447390800,91937.949500000002],[1447477200,91937.949500000002],[1447563600,91937.949500000002],[1447650000,91937.949500000002],[1447736400,91937.949500000002],[1447822800,91937.949500000002],[1447909200,91937.949500000002],[1447995600,91937.949500000002],[1448082000,91937.949500000002],[1448168400,91937.949500000002],[1448254800,91937.949500000002],[1448341200,91937.949500000002],[1448427600,91937.949500000002],[1448514000,91937.949500000002],[1448600400,91937.949500000002],[1448686800,91937.949500000002],[1448773200,91937.949500000002],[1448859600,91937.949500000002],[1448946000,91937.949500000002],[1470110400,91937.949500000002],[1470196800,91937.949500000002],[1470283200,91937.949500000002],[1470369600,91937.949500000002],[1470456000,91937.949500000002],[1470542400,91937.949500000002],[1470628800,91937.949500000002],[1470715200,91937.949500000002],[1470801600,91937.949500000002],[1470888000,91937.949500000002],[1470974400,91937.949500000002],[1471060800,91937.949500000002],[1471147200,91937.949500000002],[1471233600,91937.949500000002],[1471320000,91937.949500000002],[1471406400,91937.949500000002],[1471492800,91937.949500000002],[1471579200,91937.949500000002],[1471665600,91937.949500000002],[1471752000,91937.949500000002],[1471838400,91937.949500000002],[1471924800,91937.949500000002],[1472011200,91937.949500000002],[1472097600,91937.949500000002],[1472184000,91937.949500000002],[1472270400,91937.949500000002],[1472356800,91937.949500000002],[1472443200,91937.949500000002],[1472529600,91937.949500000002],[1472616000,91937.949500000002],[1472702400,91937.949500000002],[1486011600,91937.949500000002],[1486098000,93669.028300000005],[1486184400,93669.028300000005],[1486270800,93669.028300000005],[1486357200,93669.028300000005],[1486443600,93669.028300000005],[1486530000,93669.028300000005],[1486616400,93669.028300000005],[1486702800,93669.028300000005],[1486789200,93669.028300000005],[1486875600,93669.028300000005],[1486962000,93669.028300000005],[1487048400,93669.028300000005],[1487134800,93669.028300000005],[1487221200,93669.028300000005],[1487307600,93669.028300000005],[1487394000,93669.028300000005],[1487480400,93669.028300000005],[1487566800,93669.028300000005],[1487653200,93669.028300000005],[1487739600,93669.028300000005],[1487826000,93669.028300000005],[1487912400,93669.028300000005],[1487998800,93669.028300000005],[1488085200,93669.028300000005],[1488171600,93669.028300000005],[1488258000,93669.028300000005],[1488344400,93669.028300000005],[1488430800,93669.028300000005],[1488517200,93733.415299999993],[1488603600,93733.415299999993],[1488690000,93733.415299999993],[1488776400,93733.415299999993],[1488862800,93733.415299999993],[1488949200,93733.415299999993],[1489035600,93733.415299999993],[1489122000,93733.415299999993],[1489208400,93733.415299999993],[1489294800,93733.415299999993],[1489377600,93733.415299999993],[1489464000,93733.415299999993],[1489550400,93733.415299999993],[1489636800,93733.415299999993],[1489723200,93733.415299999993],[1489809600,93733.415299999993],[1489896000,93733.415299999993],[1489982400,93733.415299999993],[1490068800,93733.415299999993],[1490155200,93733.415299999993],[1490241600,93733.415299999993],[1490328000,93733.415299999993],[1490414400,93733.415299999993],[1490500800,93733.415299999993],[1490587200,93733.415299999993],[1490673600,93733.415299999993],[1490760000,93733.415299999993],[1490846400,93733.415299999993],[1490932800,93733.415299999993],[1491019200,93733.415299999993],[1491105600,93733.415299999993],[1491192000,93733.415299999993],[1491278400,93733.415299999993],[1491364800,95419.748600000006],[1493697600,95419.748600000006],[1493784000,97172.020099999994],[1493870400,97172.020099999994],[1493956800,97172.020099999994],[1494043200,97172.020099999994],[1494129600,97172.020099999994],[1494216000,97172.020099999994],[1494302400,97172.020099999994],[1494388800,97172.020099999994],[1494475200,97172.020099999994],[1494561600,97172.020099999994],[1494648000,97172.020099999994],[1494734400,97172.020099999994],[1494820800,97172.020099999994],[1494907200,97172.020099999994],[1494993600,97172.020099999994],[1495080000,97172.020099999994],[1495166400,97172.020099999994],[1495252800,97172.020099999994],[1495339200,97172.020099999994],[1495425600,97172.020099999994],[1495512000,97172.020099999994],[1495598400,97172.020099999994],[1495684800,97172.020099999994],[1495771200,97172.020099999994],[1495857600,97172.020099999994],[1495944000,97172.020099999994],[1496030400,97172.020099999994],[1496116800,97172.020099999994],[1496203200,97172.020099999994],[1496289600,97172.020099999994],[1496376000,97172.020099999994],[1496462400,97202.572700000004],[1496548800,97202.572700000004],[1496635200,97202.572700000004],[1496721600,97202.572700000004],[1496808000,97202.572700000004],[1496894400,97202.572700000004],[1496980800,97202.572700000004],[1497067200,97202.572700000004],[1497153600,97202.572700000004],[1497240000,97202.572700000004],[1497326400,97202.572700000004],[1497412800,97202.572700000004],[1497499200,97202.572700000004],[1497585600,97202.572700000004],[1497672000,97202.572700000004],[1497758400,97202.572700000004],[1497844800,97202.572700000004],[1497931200,97202.572700000004],[1498017600,97202.572700000004],[1498104000,97202.572700000004],[1498190400,97202.572700000004],[1498276800,97202.572700000004],[1498363200,97202.572700000004],[1498449600,97202.572700000004],[1498536000,97202.572700000004],[1498622400,97202.572700000004],[1498708800,97202.572700000004],[1498795200,97202.572700000004],[1498881600,97202.572700000004],[1498968000,97202.572700000004],[1499054400,97202.572700000004],[1499140800,97202.572700000004],[1499227200,97202.572700000004],[1499313600,97261.644899999999],[1499400000,97261.644899999999],[1499486400,97261.644899999999],[1499572800,97261.644899999999],[1499659200,97261.644899999999],[1499745600,97261.644899999999],[1499832000,97261.644899999999],[1499918400,97261.644899999999],[1500004800,97261.644899999999],[1500091200,97261.644899999999],[1500177600,97261.644899999999],[1500264000,97261.644899999999],[1500350400,97261.644899999999],[1500436800,97261.644899999999],[1500523200,97261.644899999999],[1500609600,97261.644899999999],[1500696000,97261.644899999999],[1500782400,97261.644899999999],[1500868800,97261.644899999999],[1500955200,97261.644899999999],[1501041600,97261.644899999999],[1501128000,97261.644899999999],[1501214400,97261.644899999999],[1501300800,97261.644899999999],[1501387200,97261.644899999999],[1501473600,97261.644899999999],[1501560000,97261.644899999999],[1501646400,97261.644899999999],[1501732800,97359.087599999999],[1501819200,97359.087599999999],[1501905600,97359.087599999999],[1501992000,97359.087599999999],[1502078400,97359.087599999999],[1502164800,97359.087599999999],[1502251200,97359.087599999999],[1502337600,97359.087599999999],[1502424000,97359.087599999999],[1502510400,97359.087599999999],[1502596800,97359.087599999999],[1502683200,97359.087599999999],[1502769600,97359.087599999999],[1502856000,97359.087599999999],[1502942400,97359.087599999999],[1503028800,97359.087599999999],[1503115200,97359.087599999999],[1503201600,97359.087599999999],[1503288000,97359.087599999999],[1503374400,97359.087599999999],[1503460800,97359.087599999999],[1503547200,97359.087599999999],[1503633600,97359.087599999999],[1503720000,97359.087599999999],[1503806400,97359.087599999999],[1503892800,97359.087599999999],[1503979200,97359.087599999999],[1504065600,97359.087599999999],[1504152000,97359.087599999999],[1504238400,97359.087599999999],[1504324800,97359.087599999999],[1504411200,97359.087599999999],[1504497600,97359.087599999999],[1504584000,97359.087599999999],[1504670400,97390.831000000006],[1504756800,97390.831000000006],[1504843200,97390.831000000006],[1504929600,97390.831000000006],[1505016000,97390.831000000006],[1505102400,97390.831000000006],[1505188800,97390.831000000006],[1505275200,97390.831000000006],[1505361600,97390.831000000006],[1505448000,97390.831000000006],[1505534400,97390.831000000006],[1505620800,97390.831000000006],[1505707200,97390.831000000006],[1505793600,97390.831000000006],[1505880000,97390.831000000006],[1505966400,97390.831000000006],[1506052800,97390.831000000006],[1506139200,97390.831000000006],[1506225600,97390.831000000006],[1506312000,97390.831000000006],[1506398400,97390.831000000006],[1506484800,97390.831000000006],[1506571200,97390.831000000006],[1506657600,97390.831000000006],[1506744000,97390.831000000006],[1506830400,97390.831000000006],[1506916800,97390.831000000006],[1507003200,97390.831000000006],[1507089600,97456.536800000002],[1507176000,97456.536800000002],[1507262400,97456.536800000002],[1507348800,97456.536800000002],[1507435200,97456.536800000002],[1507521600,97456.536800000002],[1507608000,97456.536800000002],[1507694400,97456.536800000002],[1507780800,97456.536800000002],[1507867200,97456.536800000002],[1507953600,97456.536800000002],[1508040000,97456.536800000002],[1508126400,97456.536800000002],[1508212800,97456.536800000002],[1508299200,97456.536800000002],[1508385600,97456.536800000002],[1508472000,97456.536800000002],[1508558400,97456.536800000002],[1508644800,97456.536800000002],[1508731200,97456.536800000002],[1508817600,97456.536800000002],[1508904000,97456.536800000002],[1508990400,97456.536800000002],[1509076800,97456.536800000002],[1509163200,97456.536800000002],[1509249600,97456.536800000002],[1509336000,97456.536800000002],[1509422400,97456.536800000002],[1509508800,97456.536800000002],[1509595200,97456.536800000002],[1509681600,97585.302100000001],[1509768000,97585.302100000001],[1509854400,97585.302100000001],[1509944400,97585.302100000001],[1510030800,97585.302100000001],[1510117200,97585.302100000001],[1510203600,97585.302100000001],[1510290000,97585.302100000001],[1510376400,97585.302100000001],[1510462800,97585.302100000001],[1510549200,97585.302100000001],[1510635600,97585.302100000001],[1510722000,97585.302100000001],[1510808400,97585.302100000001],[1510894800,97585.302100000001],[1510981200,97585.302100000001],[1511067600,97585.302100000001],[1511154000,97585.302100000001],[1511240400,97585.302100000001],[1511326800,97585.302100000001],[1511413200,97585.302100000001],[1511499600,97585.302100000001],[1511586000,97585.302100000001],[1511672400,97585.302100000001],[1511758800,97585.302100000001],[1511845200,97585.302100000001],[1511931600,97585.302100000001],[1512018000,97585.302100000001],[1512104400,97585.302100000001],[1512190800,97585.302100000001],[1512277200,97585.302100000001],[1512363600,97585.302100000001],[1512450000,97723.802899999995],[1512536400,97723.802899999995],[1512622800,97723.802899999995],[1512709200,97723.802899999995],[1512795600,97723.802899999995],[1512882000,97723.802899999995],[1512968400,97723.802899999995],[1513054800,97723.802899999995],[1513141200,97723.802899999995],[1513227600,97723.802899999995],[1513314000,97723.802899999995],[1513400400,97723.802899999995],[1513486800,97723.802899999995],[1513573200,97723.802899999995],[1513659600,97723.802899999995],[1513746000,97723.802899999995],[1513832400,97723.802899999995],[1513918800,97723.802899999995],[1514005200,97723.802899999995],[1514091600,97723.802899999995],[1514178000,97723.802899999995],[1514264400,97723.802899999995],[1514350800,97723.802899999995],[1514437200,97723.802899999995],[1514523600,97723.802899999995],[1514610000,97723.802899999995],[1514696400,97723.802899999995],[1514782800,97723.802899999995],[1514869200,97723.802899999995],[1514955600,99684.7644],[1515042000,99684.7644],[1515128400,99684.7644],[1515214800,99684.7644],[1515301200,99684.7644],[1515387600,99684.7644],[1515474000,99684.7644],[1515560400,99684.7644],[1515646800,99684.7644],[1515733200,99684.7644],[1515819600,99684.7644],[1515906000,99684.7644],[1515992400,99684.7644],[1516078800,99684.7644],[1516165200,99684.7644],[1516251600,99684.7644],[1516338000,99684.7644],[1516424400,99684.7644],[1516510800,99684.7644],[1516597200,99684.7644],[1516683600,99684.7644],[1516770000,99684.7644],[1516856400,99684.7644],[1516942800,99684.7644],[1517029200,99684.7644],[1517115600,99684.7644],[1517202000,99684.7644],[1517288400,99684.7644],[1517374800,99684.7644],[1517461200,99684.7644],[1583211600,99684.7644],[1583298000,101424.4336],[1583384400,101424.4336],[1583470800,101424.4336],[1583557200,101424.4336],[1583643600,101424.4336],[1583726400,101424.4336],[1583812800,101424.4336],[1583899200,101424.4336],[1583985600,101424.4336],[1584072000,101424.4336],[1584158400,101424.4336],[1584244800,101424.4336],[1584331200,101424.4336],[1584417600,101424.4336],[1584504000,101424.4336],[1584590400,101424.4336],[1584676800,101424.4336],[1584763200,101424.4336],[1584849600,101424.4336],[1584936000,101424.4336],[1585022400,101424.4336],[1585108800,101424.4336],[1585195200,101424.4336],[1585281600,101424.4336],[1585368000,101424.4336],[1585454400,101424.4336],[1585540800,101424.4336],[1585627200,101424.4336],[1585713600,101424.4336],[1585800000,101424.4336],[1585886400,103053.1119],[1614661200,103053.1119],[1614747600,103053.1119],[1614834000,103053.1119],[1614920400,103053.1119],[1615006800,103053.1119],[1615093200,103053.1119],[1615179600,103053.1119],[1615266000,103053.1119],[1615352400,103053.1119],[1615438800,103053.1119],[1615525200,103053.1119],[1615611600,103053.1119],[1615698000,103053.1119],[1615780800,103053.1119],[1615867200,103053.1119],[1615953600,103053.1119],[1616040000,103053.1119],[1616126400,103053.1119],[1616212800,103053.1119],[1616299200,103053.1119],[1616385600,103053.1119],[1616472000,103053.1119],[1616558400,103053.1119],[1616644800,103053.1119],[1616731200,103053.1119],[1616817600,103053.1119],[1616904000,103053.1119],[1616990400,103053.1119],[1617076800,103053.1119],[1617163200,103053.1119],[1617249600,103053.1119],[1622606400,103053.1119],[1622692800,104329.8223],[1622779200,104329.8223],[1622865600,104329.8223],[1622952000,104329.8223],[1623038400,104329.8223],[1623124800,104329.8223],[1623211200,104329.8223],[1623297600,104329.8223],[1623384000,104329.8223],[1623470400,104329.8223],[1623556800,104329.8223],[1623643200,104329.8223],[1623729600,104329.8223],[1623816000,104329.8223],[1623902400,104329.8223],[1623988800,104329.8223],[1624075200,104329.8223],[1624161600,104329.8223],[1624248000,104329.8223],[1624334400,104329.8223],[1624420800,104329.8223],[1624507200,104329.8223],[1624593600,104329.8223],[1624680000,104329.8223],[1624766400,104329.8223],[1624852800,104329.8223],[1624939200,104329.8223],[1625025600,104329.8223],[1625112000,104329.8223],[1625198400,104329.8223],[1625284800,104329.8223],[1625371200,104329.8223],[1625457600,104329.8223],[1625544000,104329.8223],[1625630400,104329.8223],[1625716800,104329.8223],[1625803200,104329.8223],[1625889600,104329.8223],[1625976000,104329.8223],[1626062400,104329.8223],[1626148800,104329.8223],[1626235200,104329.8223],[1626321600,104329.8223],[1626408000,104329.8223],[1626494400,104329.8223],[1626580800,104329.8223],[1626667200,104329.8223],[1626753600,104329.8223],[1626840000,104329.8223],[1626926400,104329.8223],[1627012800,104329.8223],[1627099200,104329.8223],[1627185600,104329.8223],[1627272000,104329.8223],[1627358400,104329.8223],[1627444800,104329.8223],[1627531200,104329.8223],[1627617600,104329.8223],[1627704000,104329.8223],[1627790400,104329.8223],[1627876800,104329.8223],[1627963200,104329.8223],[1628049600,104373.92939999999],[1628136000,104373.92939999999],[1628222400,104373.92939999999],[1628308800,104373.92939999999],[1628395200,104373.92939999999],[1628481600,104373.92939999999],[1628568000,104373.92939999999],[1628654400,104373.92939999999],[1628740800,104373.92939999999],[1628827200,104373.92939999999],[1628913600,104373.92939999999],[1629000000,104373.92939999999],[1629086400,104373.92939999999],[1629172800,104373.92939999999],[1629259200,104373.92939999999],[1629345600,104373.92939999999],[1629432000,104373.92939999999],[1629518400,104373.92939999999],[1629604800,104373.92939999999],[1629691200,104373.92939999999],[1629777600,104373.92939999999],[1629864000,104373.92939999999],[1629950400,104373.92939999999],[1630036800,104373.92939999999],[1630123200,104373.92939999999],[1630209600,104373.92939999999],[1630296000,104373.92939999999],[1630382400,104373.92939999999],[1630468800,104373.92939999999],[1630555200,104373.92939999999],[1630641600,104417.4034],[1630728000,104417.4034],[1630814400,104417.4034],[1630900800,104417.4034],[1630987200,104417.4034],[1631073600,104417.4034],[1631160000,104417.4034],[1631246400,104417.4034],[1631332800,104417.4034],[1631419200,104417.4034],[1631505600,104417.4034],[1631592000,104417.4034],[1631678400,104417.4034],[1631764800,104417.4034],[1631851200,104417.4034],[1631937600,104417.4034],[1632024000,104417.4034],[1632110400,104417.4034],[1632196800,104417.4034],[1632283200,104417.4034],[1632369600,104417.4034],[1632456000,104417.4034],[1632542400,104417.4034],[1632628800,104417.4034],[1632715200,104417.4034],[1632801600,104417.4034],[1632888000,104417.4034],[1632974400,104417.4034],[1633060800,104417.4034],[1633147200,104417.4034],[1633233600,104417.4034],[1633320000,104417.4034],[1633406400,104417.4034],[1633492800,104417.4034],[1633579200,104417.4034],[1633665600,104417.4034],[1633752000,104417.4034],[1633838400,104417.4034],[1633924800,104417.4034],[1634011200,104417.4034],[1634097600,104417.4034],[1634184000,104417.4034],[1634270400,104417.4034],[1634356800,104417.4034],[1634443200,104417.4034],[1634529600,104417.4034],[1634616000,104417.4034],[1634702400,104417.4034],[1634788800,104417.4034],[1634875200,104417.4034],[1634961600,104417.4034],[1635048000,104417.4034],[1635134400,104417.4034],[1635220800,104417.4034],[1635307200,104417.4034],[1635393600,104417.4034],[1635480000,104417.4034],[1635566400,104417.4034],[1635652800,104417.4034],[1635739200,104417.4034],[1635825600,104417.4034],[1635912000,104502.42080000001],[1635998400,104502.42080000001],[1636084800,104502.42080000001],[1636171200,104502.42080000001],[1636257600,104502.42080000001],[1636347600,104502.42080000001],[1636434000,104502.42080000001],[1636520400,104502.42080000001],[1636606800,104502.42080000001],[1636693200,104502.42080000001],[1636779600,104502.42080000001],[1636866000,104502.42080000001],[1636952400,104502.42080000001],[1637038800,104502.42080000001],[1637125200,104502.42080000001],[1637211600,104502.42080000001],[1637298000,104502.42080000001],[1637384400,104502.42080000001],[1637470800,104502.42080000001],[1637557200,104502.42080000001],[1637643600,104502.42080000001],[1637730000,104502.42080000001],[1637816400,104502.42080000001],[1637902800,104502.42080000001],[1637989200,104502.42080000001],[1638075600,104502.42080000001],[1638162000,104502.42080000001],[1638248400,104502.42080000001],[1638334800,104502.42080000001],[1638421200,104502.42080000001],[1638507600,104542.31080000001],[1638594000,104542.31080000001],[1638680400,104542.31080000001],[1638766800,104542.31080000001],[1638853200,104542.31080000001],[1638939600,104542.31080000001],[1639026000,104542.31080000001],[1639112400,104542.31080000001],[1639198800,104542.31080000001],[1639285200,104542.31080000001],[1639371600,104542.31080000001],[1639458000,104542.31080000001],[1639544400,104542.31080000001],[1639630800,104542.31080000001],[1639717200,104542.31080000001],[1639803600,104542.31080000001],[1639890000,104542.31080000001],[1639976400,104542.31080000001],[1640062800,104542.31080000001],[1640149200,104542.31080000001],[1640235600,104542.31080000001],[1640322000,104542.31080000001],[1640408400,104542.31080000001],[1640494800,104542.31080000001],[1640581200,104542.31080000001],[1640667600,104542.31080000001],[1640754000,104542.31080000001],[1640840400,104542.31080000001],[1640926800,104542.31080000001],[1641013200,104542.31080000001],[1641099600,104542.31080000001],[1641186000,104542.31080000001],[1641272400,105873.88710000001],[1641358800,105873.88710000001],[1641445200,105873.88710000001],[1641531600,105873.88710000001],[1641618000,105873.88710000001],[1641704400,105873.88710000001],[1641790800,105873.88710000001],[1641877200,105873.88710000001],[1641963600,105873.88710000001],[1642050000,105873.88710000001],[1642136400,105873.88710000001],[1642222800,105873.88710000001],[1642309200,105873.88710000001],[1642395600,105873.88710000001],[1642482000,105873.88710000001],[1642568400,105873.88710000001],[1642654800,105873.88710000001],[1642741200,105873.88710000001],[1642827600,105873.88710000001],[1642914000,105873.88710000001],[1643000400,105873.88710000001],[1643086800,105873.88710000001],[1643173200,105873.88710000001],[1643259600,105873.88710000001],[1643346000,105873.88710000001],[1643432400,105873.88710000001],[1643518800,105873.88710000001],[1643605200,105873.88710000001],[1643691600,105873.88710000001],[1643778000,105873.88710000001],[1643864400,107089.36410000001],[1643950800,107089.36410000001],[1644037200,107089.36410000001],[1644123600,107089.36410000001],[1644210000,107089.36410000001],[1644296400,107089.36410000001],[1644382800,107089.36410000001],[1644469200,107089.36410000001],[1644555600,107089.36410000001],[1644642000,107089.36410000001],[1644728400,107089.36410000001],[1644814800,107089.36410000001],[1644901200,107089.36410000001],[1644987600,107089.36410000001],[1645074000,107089.36410000001],[1645160400,107089.36410000001],[1645246800,107089.36410000001],[1645333200,107089.36410000001],[1645419600,107089.36410000001],[1645506000,107089.36410000001],[1645592400,107089.36410000001],[1645678800,107089.36410000001],[1645765200,107089.36410000001],[1645851600,107089.36410000001],[1645938000,107089.36410000001],[1646024400,107089.36410000001],[1646110800,107089.36410000001],[1646197200,107089.36410000001],[1646283600,107176.31359999999],[1646370000,107176.31359999999],[1646456400,107176.31359999999],[1646542800,107176.31359999999],[1646629200,107176.31359999999],[1646715600,107176.31359999999],[1646802000,107176.31359999999],[1646888400,107176.31359999999],[1646974800,107176.31359999999],[1647061200,107176.31359999999],[1647147600,107176.31359999999],[1647230400,107176.31359999999],[1647316800,107176.31359999999],[1647403200,107176.31359999999],[1647489600,107176.31359999999],[1647576000,107176.31359999999],[1647662400,107176.31359999999],[1647748800,107176.31359999999],[1647835200,107176.31359999999],[1647921600,107176.31359999999],[1648008000,107176.31359999999],[1648094400,107176.31359999999],[1648180800,107176.31359999999],[1648267200,107176.31359999999],[1648353600,107176.31359999999],[1648440000,107176.31359999999],[1648526400,107176.31359999999],[1648612800,107176.31359999999],[1648699200,107176.31359999999],[1648785600,107176.31359999999],[1648872000,107176.31359999999],[1648958400,107176.31359999999],[1649044800,107176.31359999999],[1649131200,108272.0972],[1675314000,108272.0972],[1675400400,109953.5699],[1675486800,109953.5699],[1675573200,109953.5699],[1675659600,109953.5699],[1675746000,109953.5699],[1675832400,109953.5699],[1675918800,109953.5699],[1676005200,109953.5699],[1676091600,109953.5699],[1676178000,109953.5699],[1676264400,109953.5699],[1676350800,109953.5699],[1676437200,109953.5699],[1676523600,109953.5699],[1676610000,109953.5699],[1676696400,109953.5699],[1676782800,109953.5699],[1676869200,109953.5699],[1676955600,109953.5699],[1677042000,109953.5699],[1677128400,109953.5699],[1677214800,109953.5699],[1677301200,109953.5699],[1677387600,109953.5699],[1677474000,109953.5699],[1677560400,109953.5699],[1677646800,109953.5699],[1677733200,109953.5699],[1677819600,110150.0549],[1677906000,110150.0549],[1677992400,110150.0549],[1678078800,110150.0549],[1678165200,110150.0549],[1678251600,110150.0549],[1678338000,110150.0549],[1678424400,110150.0549],[1678510800,110150.0549],[1678597200,110150.0549],[1678680000,110150.0549],[1678766400,110150.0549],[1678852800,110150.0549],[1678939200,110150.0549],[1679025600,110150.0549],[1679112000,110150.0549],[1679198400,110150.0549],[1679284800,110150.0549],[1679371200,110150.0549],[1679457600,110150.0549],[1679544000,110150.0549],[1679630400,110150.0549],[1679716800,110150.0549],[1679803200,110150.0549],[1679889600,110150.0549],[1679976000,110150.0549],[1680062400,110150.0549],[1680148800,110150.0549],[1680235200,110150.0549],[1680321600,110150.0549],[1680408000,110150.0549],[1680494400,110150.0549],[1680580800,110150.0549],[1680667200,111937.054],[1685678400,111937.054],[1685764800,111937.054],[1685851200,111937.054],[1685937600,111937.054],[1686024000,111937.054],[1686110400,111937.054],[1686196800,111937.054],[1686283200,111937.054],[1686369600,111937.054],[1686456000,111937.054],[1686542400,111937.054],[1686628800,111937.054],[1686715200,111937.054],[1686801600,111937.054],[1686888000,111937.054],[1686974400,111937.054],[1687060800,111937.054],[1687147200,111937.054],[1687233600,111937.054],[1687320000,111937.054],[1687406400,111937.054],[1687492800,111937.054],[1687579200,111937.054],[1687665600,111937.054],[1687752000,111937.054],[1687838400,111937.054],[1687924800,111937.054],[1688011200,111937.054],[1688097600,111937.054],[1688184000,111937.054],[1688270400,111937.054],[1688356800,111937.054],[1688443200,111937.054],[1688529600,111937.054],[1688616000,113335.10619999999],[1688702400,113335.10619999999],[1688788800,113335.10619999999],[1688875200,113335.10619999999],[1688961600,113335.10619999999],[1689048000,113335.10619999999],[1689134400,113335.10619999999],[1689220800,113335.10619999999],[1689307200,113335.10619999999],[1689393600,113335.10619999999],[1689480000,113335.10619999999],[1689566400,113335.10619999999],[1689652800,113335.10619999999],[1689739200,113335.10619999999],[1689825600,113335.10619999999],[1689912000,113335.10619999999],[1689998400,113335.10619999999],[1690084800,113335.10619999999],[1690171200,113335.10619999999],[1690257600,113335.10619999999],[1690344000,113335.10619999999],[1690430400,113335.10619999999],[1690516800,113335.10619999999],[1690603200,113335.10619999999],[1690689600,113335.10619999999],[1690776000,113335.10619999999],[1690862400,113335.10619999999],[1690948800,113335.10619999999],[1691035200,113453.9549],[1691121600,113453.9549],[1691208000,113453.9549],[1691294400,113453.9549],[1691380800,113453.9549],[1691467200,113453.9549],[1691553600,113453.9549],[1691640000,113453.9549],[1691726400,113453.9549],[1691812800,113453.9549],[1691899200,113453.9549],[1691985600,113453.9549],[1692072000,113453.9549],[1692158400,113453.9549],[1692244800,113453.9549],[1692331200,113453.9549],[1692417600,113453.9549],[1692504000,113453.9549],[1692590400,113453.9549],[1692676800,113453.9549],[1692763200,113453.9549],[1692849600,113453.9549],[1692936000,113453.9549],[1693022400,113453.9549],[1693108800,113453.9549],[1693195200,113453.9549],[1693281600,113453.9549],[1693368000,113453.9549],[1693454400,113453.9549],[1693540800,113453.9549],[1693627200,113453.9549],[1693713600,113453.9549],[1693800000,113453.9549],[1693886400,113453.9549],[1693972800,113484.8922],[1694059200,113484.8922],[1694145600,113484.8922],[1694232000,113484.8922],[1694318400,113484.8922],[1694404800,113484.8922],[1694491200,113484.8922],[1694577600,113484.8922],[1694664000,113484.8922],[1694750400,113484.8922],[1694836800,113484.8922],[1694923200,113484.8922],[1695009600,113484.8922],[1695096000,113484.8922],[1695182400,113484.8922],[1695268800,113484.8922],[1695355200,113484.8922],[1695441600,113484.8922],[1695528000,113484.8922],[1695614400,113484.8922],[1695700800,113484.8922],[1695787200,113484.8922],[1695873600,113484.8922],[1695960000,113484.8922],[1696046400,113484.8922],[1696132800,113484.8922],[1696219200,113484.8922],[1696305600,113484.8922],[1696392000,113569.2883],[1696478400,113569.2883],[1696564800,113569.2883],[1696651200,113569.2883],[1696737600,113569.2883],[1696824000,113569.2883],[1696910400,113569.2883],[1696996800,113569.2883],[1697083200,113569.2883],[1697169600,113569.2883],[1697256000,113569.2883],[1697342400,113569.2883],[1697428800,113569.2883],[1697515200,113569.2883],[1697601600,113569.2883],[1697688000,113569.2883],[1697774400,113569.2883],[1697860800,113569.2883],[1697947200,113569.2883],[1698033600,113569.2883],[1698120000,113569.2883],[1698206400,113569.2883],[1698292800,113569.2883],[1698379200,113569.2883],[1698465600,113569.2883],[1698552000,113569.2883],[1698638400,113569.2883],[1698724800,113569.2883],[1698811200,113569.2883],[1698897600,113569.2883],[1698984000,113729.3616],[1699070400,113729.3616],[1699156800,113729.3616],[1699246800,113729.3616],[1699333200,113729.3616],[1699419600,113729.3616],[1699506000,113729.3616],[1699592400,113729.3616],[1699678800,113729.3616],[1699765200,113729.3616],[1699851600,113729.3616],[1699938000,113729.3616],[1700024400,113729.3616],[1700110800,113729.3616],[1700197200,113729.3616],[1700283600,113729.3616],[1700370000,113729.3616],[1700456400,113729.3616],[1700542800,113729.3616],[1700629200,113729.3616],[1700715600,113729.3616],[1700802000,113729.3616],[1700888400,113729.3616],[1700974800,113729.3616],[1701061200,113729.3616],[1701147600,113729.3616],[1701234000,113729.3616],[1701320400,113729.3616],[1701406800,113729.3616],[1701493200,113729.3616],[1701579600,113729.3616],[1701666000,113729.3616],[1701752400,115261.2785]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1052193600,2921.1799999999998],[1052280000,2921.1799999999998],[1052366400,2921.1799999999998],[1052452800,2921.1799999999998],[1052539200,2921.1799999999998],[1052625600,2921.1799999999998],[1052712000,2921.1799999999998],[1052798400,2921.1799999999998],[1052884800,2921.1799999999998],[1052971200,2921.1799999999998],[1053057600,2921.1799999999998],[1053144000,2921.1799999999998],[1053230400,2921.1799999999998],[1053316800,2921.1799999999998],[1053403200,2921.1799999999998],[1053489600,2921.1799999999998],[1053576000,2921.1799999999998],[1053662400,2921.1799999999998],[1053748800,2921.1799999999998],[1053835200,2921.1799999999998],[1053921600,2921.1799999999998],[1054008000,2921.1799999999998],[1054094400,2921.1799999999998],[1054180800,2921.1799999999998],[1054267200,2921.1799999999998],[1054353600,2921.1799999999998],[1054440000,2921.1799999999998],[1054526400,2921.1799999999998],[1196917200,16226.684300000001],[1197003600,16226.684300000001],[1197090000,16226.684300000001],[1197176400,16226.684300000001],[1197262800,16226.684300000001],[1197349200,16226.684300000001],[1197435600,16226.684300000001],[1197522000,16226.684300000001],[1197608400,16226.684300000001],[1197694800,16226.684300000001],[1197781200,16226.684300000001],[1197867600,16226.684300000001],[1197954000,16226.684300000001],[1198040400,16226.684300000001],[1198126800,16226.684300000001],[1198213200,16226.684300000001],[1198299600,16226.684300000001],[1198386000,16226.684300000001],[1198472400,16226.684300000001],[1198558800,16226.684300000001],[1198645200,16226.684300000001],[1198731600,16226.684300000001],[1198818000,16226.684300000001],[1198904400,16226.684300000001],[1198990800,16226.684300000001],[1199077200,16226.684300000001],[1199163600,16226.684300000001],[1199250000,16226.684300000001],[1199336400,18170.689399999999],[1199422800,18170.689399999999],[1199509200,18170.689399999999],[1199595600,18170.689399999999],[1199682000,18170.689399999999],[1199768400,18170.689399999999],[1199854800,18170.689399999999],[1199941200,18170.689399999999],[1200027600,18170.689399999999],[1200114000,18170.689399999999],[1200200400,18170.689399999999],[1200286800,18170.689399999999],[1200373200,18170.689399999999],[1200459600,18170.689399999999],[1200546000,18170.689399999999],[1200632400,18170.689399999999],[1200718800,18170.689399999999],[1200805200,18170.689399999999],[1200891600,18170.689399999999],[1200978000,18170.689399999999],[1201064400,18170.689399999999],[1201150800,18170.689399999999],[1201237200,18170.689399999999],[1201323600,18170.689399999999],[1201410000,18170.689399999999],[1201496400,18170.689399999999],[1201582800,18170.689399999999],[1201669200,18170.689399999999],[1201755600,18170.689399999999],[1201842000,18170.689399999999],[1204779600,20394.830999999998],[1204866000,20394.830999999998],[1204952400,20394.830999999998],[1205038800,20394.830999999998],[1205121600,20394.830999999998],[1205208000,20394.830999999998],[1205294400,20394.830999999998],[1205380800,20394.830999999998],[1205467200,20394.830999999998],[1205553600,20394.830999999998],[1205640000,20394.830999999998],[1205726400,20394.830999999998],[1205812800,20394.830999999998],[1205899200,20394.830999999998],[1205985600,20394.830999999998],[1206072000,20394.830999999998],[1206158400,20394.830999999998],[1206244800,20394.830999999998],[1206331200,20394.830999999998],[1206417600,20394.830999999998],[1206504000,20394.830999999998],[1206590400,20394.830999999998],[1206676800,20394.830999999998],[1206763200,20394.830999999998],[1206849600,20394.830999999998],[1206936000,20394.830999999998],[1207022400,20394.830999999998],[1207108800,20394.830999999998],[1207195200,22846.368200000001],[1212465600,22846.368200000001],[1212552000,25131.486199999999],[1212638400,25131.486199999999],[1212724800,25131.486199999999],[1212811200,25131.486199999999],[1212897600,25131.486199999999],[1212984000,25131.486199999999],[1213070400,25131.486199999999],[1213156800,25131.486199999999],[1213243200,25131.486199999999],[1213329600,25131.486199999999],[1213416000,25131.486199999999],[1213502400,25131.486199999999],[1213588800,25131.486199999999],[1213675200,25131.486199999999],[1213761600,25131.486199999999],[1213848000,25131.486199999999],[1213934400,25131.486199999999],[1214020800,25131.486199999999],[1214107200,25131.486199999999],[1214193600,25131.486199999999],[1214280000,25131.486199999999],[1214366400,25131.486199999999],[1214452800,25131.486199999999],[1214539200,25131.486199999999],[1214625600,25131.486199999999],[1214712000,25131.486199999999],[1214798400,25131.486199999999],[1214884800,25131.486199999999],[1214971200,25131.486199999999],[1215057600,25447.649399999998],[1215144000,25447.649399999998],[1215230400,25447.649399999998],[1215316800,25447.649399999998],[1215403200,25447.649399999998],[1215489600,25447.649399999998],[1215576000,25447.649399999998],[1215662400,25447.649399999998],[1215748800,25447.649399999998],[1215835200,25447.649399999998],[1215921600,25447.649399999998],[1216008000,25447.649399999998],[1216094400,25447.649399999998],[1216180800,25447.649399999998],[1216267200,25447.649399999998],[1216353600,25447.649399999998],[1216440000,25447.649399999998],[1216526400,25447.649399999998],[1216612800,25447.649399999998],[1216699200,25447.649399999998],[1216785600,25447.649399999998],[1216872000,25447.649399999998],[1216958400,25447.649399999998],[1217044800,25447.649399999998],[1217131200,25447.649399999998],[1217217600,25447.649399999998],[1217304000,25447.649399999998],[1217390400,25447.649399999998],[1217476800,25447.649399999998],[1217563200,25447.649399999998],[1217649600,25447.649399999998],[1217736000,25447.649399999998],[1217822400,25447.649399999998],[1217908800,25923.070100000001],[1217995200,25923.070100000001],[1218081600,25923.070100000001],[1218168000,25923.070100000001],[1218254400,25923.070100000001],[1218340800,25923.070100000001],[1218427200,25923.070100000001],[1218513600,25923.070100000001],[1218600000,25923.070100000001],[1218686400,25923.070100000001],[1218772800,25923.070100000001],[1218859200,25923.070100000001],[1218945600,25923.070100000001],[1219032000,25923.070100000001],[1219118400,25923.070100000001],[1219204800,25923.070100000001],[1219291200,25923.070100000001],[1219377600,25923.070100000001],[1219464000,25923.070100000001],[1219550400,25923.070100000001],[1219636800,25923.070100000001],[1219723200,25923.070100000001],[1219809600,25923.070100000001],[1219896000,25923.070100000001],[1219982400,25923.070100000001],[1220068800,25923.070100000001],[1220155200,25923.070100000001],[1220241600,25923.070100000001],[1220328000,25923.070100000001],[1220414400,25923.070100000001],[1220587200,25940.875700000001],[1220673600,25940.875700000001],[1220760000,25940.875700000001],[1220846400,25940.875700000001],[1220932800,25940.875700000001],[1221019200,25940.875700000001],[1221105600,25940.875700000001],[1221192000,25940.875700000001],[1221278400,25940.875700000001],[1221364800,25940.875700000001],[1221451200,25940.875700000001],[1221537600,25940.875700000001],[1221624000,25940.875700000001],[1221710400,25940.875700000001],[1221796800,25940.875700000001],[1221883200,25940.875700000001],[1221969600,25940.875700000001],[1222056000,25940.875700000001],[1222142400,25940.875700000001],[1222228800,25940.875700000001],[1222315200,25940.875700000001],[1222401600,25940.875700000001],[1222488000,25940.875700000001],[1222574400,25940.875700000001],[1222660800,25940.875700000001],[1222747200,25940.875700000001],[1222833600,25940.875700000001],[1222920000,25940.875700000001],[1223006400,26181.922200000001],[1223092800,26181.922200000001],[1223179200,26181.922200000001],[1223265600,26181.922200000001],[1223352000,26181.922200000001],[1223438400,26181.922200000001],[1223524800,26181.922200000001],[1223611200,26181.922200000001],[1223697600,26181.922200000001],[1223784000,26181.922200000001],[1223870400,26181.922200000001],[1223956800,26181.922200000001],[1224043200,26181.922200000001],[1224129600,26181.922200000001],[1224216000,26181.922200000001],[1224302400,26181.922200000001],[1224388800,26181.922200000001],[1224475200,26181.922200000001],[1224561600,26181.922200000001],[1224648000,26181.922200000001],[1224734400,26181.922200000001],[1224820800,26181.922200000001],[1224907200,26181.922200000001],[1224993600,26181.922200000001],[1225080000,26181.922200000001],[1225166400,26181.922200000001],[1225252800,26181.922200000001],[1225339200,26181.922200000001],[1225425600,26181.922200000001],[1225512000,26181.922200000001],[1225598400,26181.922200000001],[1225688400,26181.922200000001],[1228280400,30533.068500000001],[1228366800,30533.068500000001],[1228453200,30533.068500000001],[1228539600,30533.068500000001],[1228626000,30533.068500000001],[1228712400,30533.068500000001],[1228798800,30533.068500000001],[1228885200,30533.068500000001],[1228971600,30533.068500000001],[1229058000,30533.068500000001],[1229144400,30533.068500000001],[1229230800,30533.068500000001],[1229317200,30533.068500000001],[1229403600,30533.068500000001],[1229490000,30533.068500000001],[1229576400,30533.068500000001],[1229662800,30533.068500000001],[1229749200,30533.068500000001],[1229835600,30533.068500000001],[1229922000,30533.068500000001],[1230008400,30533.068500000001],[1230094800,30533.068500000001],[1230181200,30533.068500000001],[1230267600,30533.068500000001],[1230354000,30533.068500000001],[1230440400,30533.068500000001],[1230526800,30533.068500000001],[1230613200,30533.068500000001],[1230699600,30533.068500000001],[1230786000,30533.068500000001],[1230872400,30533.068500000001],[1230958800,33216.008199999997],[1231045200,33216.008199999997],[1231131600,33216.008199999997],[1231218000,33216.008199999997],[1231304400,33216.008199999997],[1231390800,33216.008199999997],[1231477200,33216.008199999997],[1231563600,33216.008199999997],[1231650000,33216.008199999997],[1231736400,33216.008199999997],[1231822800,33216.008199999997],[1231909200,33216.008199999997],[1231995600,33216.008199999997],[1232082000,33216.008199999997],[1232168400,33216.008199999997],[1232254800,33216.008199999997],[1232341200,33216.008199999997],[1232427600,33216.008199999997],[1232514000,33216.008199999997],[1232600400,33216.008199999997],[1232686800,33216.008199999997],[1232773200,33216.008199999997],[1232859600,33216.008199999997],[1232946000,33216.008199999997],[1233032400,33216.008199999997],[1233118800,33216.008199999997],[1233205200,33216.008199999997],[1233291600,33216.008199999997],[1233378000,33216.008199999997],[1233464400,33216.008199999997],[1233550800,33216.008199999997],[1233637200,33216.008199999997],[1233723600,35498.045299999998],[1233810000,35498.045299999998],[1233896400,35498.045299999998],[1233982800,35498.045299999998],[1234069200,35498.045299999998],[1234155600,35498.045299999998],[1234242000,35498.045299999998],[1234328400,35498.045299999998],[1234414800,35498.045299999998],[1234501200,35498.045299999998],[1234587600,35498.045299999998],[1234674000,35498.045299999998],[1234760400,35498.045299999998],[1234846800,35498.045299999998],[1234933200,35498.045299999998],[1235019600,35498.045299999998],[1235106000,35498.045299999998],[1235192400,35498.045299999998],[1235278800,35498.045299999998],[1235365200,35498.045299999998],[1235451600,35498.045299999998],[1235538000,35498.045299999998],[1235624400,35498.045299999998],[1235710800,35498.045299999998],[1235797200,35498.045299999998],[1235883600,35498.045299999998],[1235970000,35498.045299999998],[1236056400,35498.045299999998],[1236142800,36043.9738],[1236229200,36043.9738],[1236315600,36043.9738],[1236402000,36043.9738],[1236488400,36043.9738],[1236571200,36043.9738],[1236657600,36043.9738],[1236744000,36043.9738],[1236830400,36043.9738],[1236916800,36043.9738],[1237003200,36043.9738],[1237089600,36043.9738],[1237176000,36043.9738],[1237262400,36043.9738],[1237348800,36043.9738],[1237435200,36043.9738],[1237521600,36043.9738],[1237608000,36043.9738],[1237694400,36043.9738],[1237780800,36043.9738],[1237867200,36043.9738],[1237953600,36043.9738],[1238040000,36043.9738],[1238126400,36043.9738],[1238212800,36043.9738],[1238299200,36043.9738],[1238385600,36043.9738],[1238472000,36043.9738],[1238558400,36043.9738],[1238644800,36043.9738],[1238731200,36642.202899999997],[1238817600,36642.202899999997],[1238904000,36642.202899999997],[1238990400,36642.202899999997],[1239076800,36642.202899999997],[1239163200,36642.202899999997],[1239249600,36642.202899999997],[1239336000,36642.202899999997],[1239422400,36642.202899999997],[1239508800,36642.202899999997],[1239595200,36642.202899999997],[1239681600,36642.202899999997],[1239768000,36642.202899999997],[1239854400,36642.202899999997],[1239940800,36642.202899999997],[1240027200,36642.202899999997],[1240113600,36642.202899999997],[1240200000,36642.202899999997],[1240286400,36642.202899999997],[1240372800,36642.202899999997],[1240459200,36642.202899999997],[1240545600,36642.202899999997],[1240632000,36642.202899999997],[1240718400,36642.202899999997],[1240804800,36642.202899999997],[1240891200,36642.202899999997],[1240977600,36642.202899999997],[1241064000,36642.202899999997],[1241150400,36642.202899999997],[1241236800,36642.202899999997],[1241323200,36642.202899999997],[1241409600,36642.202899999997],[1241496000,38592.799299999999],[1259902800,38592.799299999999],[1259989200,38592.799299999999],[1260075600,38592.799299999999],[1260162000,38592.799299999999],[1260248400,38592.799299999999],[1260334800,38592.799299999999],[1260421200,38592.799299999999],[1260507600,38592.799299999999],[1260594000,38592.799299999999],[1260680400,38592.799299999999],[1260766800,38592.799299999999],[1260853200,38592.799299999999],[1260939600,38592.799299999999],[1261026000,38592.799299999999],[1261112400,38592.799299999999],[1261198800,38592.799299999999],[1261285200,38592.799299999999],[1261371600,38592.799299999999],[1261458000,38592.799299999999],[1261544400,38592.799299999999],[1261630800,38592.799299999999],[1261717200,38592.799299999999],[1261803600,38592.799299999999],[1261890000,38592.799299999999],[1261976400,38592.799299999999],[1262062800,38592.799299999999],[1262149200,38592.799299999999],[1262235600,38592.799299999999],[1262322000,38592.799299999999],[1262408400,38592.799299999999],[1262494800,38592.799299999999],[1262581200,38592.799299999999],[1262667600,38592.799299999999],[1262754000,38592.799299999999],[1262840400,38592.799299999999],[1262926800,38592.799299999999],[1263013200,38592.799299999999],[1263099600,38592.799299999999],[1263186000,38592.799299999999],[1263272400,38592.799299999999],[1263358800,38592.799299999999],[1263445200,38592.799299999999],[1263531600,38592.799299999999],[1263618000,38592.799299999999],[1263704400,38592.799299999999],[1263790800,38592.799299999999],[1263877200,38592.799299999999],[1263963600,38592.799299999999],[1264050000,38592.799299999999],[1264136400,38592.799299999999],[1264222800,38592.799299999999],[1264309200,38592.799299999999],[1264395600,38592.799299999999],[1264482000,38592.799299999999],[1264568400,38592.799299999999],[1264654800,38592.799299999999],[1264741200,38592.799299999999],[1264827600,38592.799299999999],[1264914000,38592.799299999999],[1265000400,38592.799299999999],[1265086800,38592.799299999999],[1265173200,39901.442999999999],[1265259600,39901.442999999999],[1265346000,39901.442999999999],[1265432400,39901.442999999999],[1265518800,39901.442999999999],[1265605200,39901.442999999999],[1265691600,39901.442999999999],[1265778000,39901.442999999999],[1265864400,39901.442999999999],[1265950800,39901.442999999999],[1266037200,39901.442999999999],[1266123600,39901.442999999999],[1266210000,39901.442999999999],[1266296400,39901.442999999999],[1266382800,39901.442999999999],[1266469200,39901.442999999999],[1266555600,39901.442999999999],[1266642000,39901.442999999999],[1266728400,39901.442999999999],[1266814800,39901.442999999999],[1266901200,39901.442999999999],[1266987600,39901.442999999999],[1267074000,39901.442999999999],[1267160400,39901.442999999999],[1267246800,39901.442999999999],[1267333200,39901.442999999999],[1267419600,39901.442999999999],[1267678800,39967.9473],[1267765200,39967.9473],[1267851600,39967.9473],[1267938000,39967.9473],[1268024400,39967.9473],[1268110800,39967.9473],[1268197200,39967.9473],[1268283600,39967.9473],[1268370000,39967.9473],[1268456400,39967.9473],[1268542800,39967.9473],[1268625600,39967.9473],[1268712000,39967.9473],[1268798400,39967.9473],[1268884800,39967.9473],[1268971200,39967.9473],[1269057600,39967.9473],[1269144000,39967.9473],[1269230400,39967.9473],[1269316800,39967.9473],[1269403200,39967.9473],[1269489600,39967.9473],[1269576000,39967.9473],[1269662400,39967.9473],[1269748800,39967.9473],[1269835200,39967.9473],[1269921600,39967.9473],[1270008000,39967.9473],[1270094400,39967.9473],[1270180800,39967.9473],[1270267200,39967.9473],[1270353600,39967.9473],[1270440000,39967.9473],[1270526400,39967.9473],[1270612800,39967.9473],[1270699200,39967.9473],[1270785600,39967.9473],[1270872000,39967.9473],[1270958400,39967.9473],[1271044800,39967.9473],[1271131200,39967.9473],[1271217600,39967.9473],[1271304000,39967.9473],[1271390400,39967.9473],[1271476800,39967.9473],[1271563200,39967.9473],[1271649600,39967.9473],[1271736000,39967.9473],[1271822400,39967.9473],[1271908800,39967.9473],[1271995200,39967.9473],[1272081600,39967.9473],[1272168000,39967.9473],[1272254400,39967.9473],[1272340800,39967.9473],[1272427200,39967.9473],[1272513600,39967.9473],[1272600000,39967.9473],[1272686400,39967.9473],[1272772800,39967.9473],[1272859200,39967.9473],[1272945600,39967.9473],[1273032000,41104.351699999999],[1275451200,41104.351699999999],[1275537600,42526.342900000003],[1275624000,42526.342900000003],[1275710400,42526.342900000003],[1275796800,42526.342900000003],[1275883200,42526.342900000003],[1275969600,42526.342900000003],[1276056000,42526.342900000003],[1276142400,42526.342900000003],[1276228800,42526.342900000003],[1276315200,42526.342900000003],[1276401600,42526.342900000003],[1276488000,42526.342900000003],[1276574400,42526.342900000003],[1276660800,42526.342900000003],[1276747200,42526.342900000003],[1276833600,42526.342900000003],[1276920000,42526.342900000003],[1277006400,42526.342900000003],[1277092800,42526.342900000003],[1277179200,42526.342900000003],[1277265600,42526.342900000003],[1277352000,42526.342900000003],[1277438400,42526.342900000003],[1277524800,42526.342900000003],[1277611200,42526.342900000003],[1277697600,42526.342900000003],[1277784000,42526.342900000003],[1277870400,42526.342900000003],[1277956800,42526.342900000003],[1278475200,42550.553200000002],[1278561600,42550.553200000002],[1278648000,42550.553200000002],[1278734400,42550.553200000002],[1278820800,42550.553200000002],[1278907200,42550.553200000002],[1278993600,42550.553200000002],[1279080000,42550.553200000002],[1279166400,42550.553200000002],[1279252800,42550.553200000002],[1279339200,42550.553200000002],[1279425600,42550.553200000002],[1279512000,42550.553200000002],[1279598400,42550.553200000002],[1279684800,42550.553200000002],[1279771200,42550.553200000002],[1279857600,42550.553200000002],[1279944000,42550.553200000002],[1280030400,42550.553200000002],[1280116800,42550.553200000002],[1280203200,42550.553200000002],[1280289600,42550.553200000002],[1280376000,42550.553200000002],[1280462400,42550.553200000002],[1280548800,42550.553200000002],[1280635200,42550.553200000002],[1280721600,42550.553200000002],[1280980800,42611.0965],[1281067200,42611.0965],[1281153600,42611.0965],[1281240000,42611.0965],[1281326400,42611.0965],[1281412800,42611.0965],[1281499200,42611.0965],[1281585600,42611.0965],[1281672000,42611.0965],[1281758400,42611.0965],[1281844800,42611.0965],[1281931200,42611.0965],[1282017600,42611.0965],[1282104000,42611.0965],[1282190400,42611.0965],[1282276800,42611.0965],[1282363200,42611.0965],[1282449600,42611.0965],[1282536000,42611.0965],[1282622400,42611.0965],[1282708800,42611.0965],[1282795200,42611.0965],[1282881600,42611.0965],[1282968000,42611.0965],[1283054400,42611.0965],[1283140800,42611.0965],[1283227200,42611.0965],[1283313600,42611.0965],[1283400000,42611.0965],[1283486400,44001.1806],[1288670400,44001.1806],[1288756800,44001.1806],[1288843200,44001.1806],[1288929600,44001.1806],[1289016000,44001.1806],[1289102400,44001.1806],[1289192400,44001.1806],[1289278800,44001.1806],[1289365200,44001.1806],[1289451600,44001.1806],[1289538000,44001.1806],[1289624400,44001.1806],[1289710800,44001.1806],[1289797200,44001.1806],[1289883600,44001.1806],[1289970000,44001.1806],[1290056400,44001.1806],[1290142800,44001.1806],[1290229200,44001.1806],[1290315600,44001.1806],[1290402000,44001.1806],[1290488400,44001.1806],[1290574800,44001.1806],[1290661200,44001.1806],[1290747600,44001.1806],[1290834000,44001.1806],[1290920400,44001.1806],[1291006800,44001.1806],[1291093200,44001.1806],[1291179600,44001.1806],[1349150400,44001.1806],[1349236800,45552.191200000001],[1349323200,45552.191200000001],[1349409600,45552.191200000001],[1349496000,45552.191200000001],[1349582400,45552.191200000001],[1349668800,45552.191200000001],[1349755200,45552.191200000001],[1349841600,45552.191200000001],[1349928000,45552.191200000001],[1350014400,45552.191200000001],[1350100800,45552.191200000001],[1350187200,45552.191200000001],[1350273600,45552.191200000001],[1350360000,45552.191200000001],[1350446400,45552.191200000001],[1350532800,45552.191200000001],[1350619200,45552.191200000001],[1350705600,45552.191200000001],[1350792000,45552.191200000001],[1350878400,45552.191200000001],[1350964800,45552.191200000001],[1351051200,45552.191200000001],[1351137600,45552.191200000001],[1351224000,45552.191200000001],[1351310400,45552.191200000001],[1351396800,45552.191200000001],[1351483200,45552.191200000001],[1351569600,45552.191200000001],[1351656000,45552.191200000001],[1351742400,45552.191200000001],[1351828800,45552.191200000001],[1352178000,45552.191200000001],[1352264400,45552.191200000001],[1352350800,45552.191200000001],[1352437200,45552.191200000001],[1352523600,45552.191200000001],[1352610000,45552.191200000001],[1352696400,45552.191200000001],[1352782800,45552.191200000001],[1352869200,45552.191200000001],[1352955600,45552.191200000001],[1353042000,45552.191200000001],[1353128400,45552.191200000001],[1353214800,45552.191200000001],[1353301200,45552.191200000001],[1353387600,45552.191200000001],[1353474000,45552.191200000001],[1353560400,45552.191200000001],[1353646800,45552.191200000001],[1353733200,45552.191200000001],[1353819600,45552.191200000001],[1353906000,45552.191200000001],[1353992400,45552.191200000001],[1354078800,45552.191200000001],[1354165200,45552.191200000001],[1354251600,45552.191200000001],[1354338000,45552.191200000001],[1354424400,45552.191200000001],[1354510800,45552.191200000001],[1354597200,45552.191200000001],[1354683600,45737.683599999997],[1354770000,45737.683599999997],[1354856400,45737.683599999997],[1354942800,45737.683599999997],[1355029200,45737.683599999997],[1355115600,45737.683599999997],[1355202000,45737.683599999997],[1355288400,45737.683599999997],[1355374800,45737.683599999997],[1355461200,45737.683599999997],[1355547600,45737.683599999997],[1355634000,45737.683599999997],[1355720400,45737.683599999997],[1355806800,45737.683599999997],[1355893200,45737.683599999997],[1355979600,45737.683599999997],[1356066000,45737.683599999997],[1356152400,45737.683599999997],[1356238800,45737.683599999997],[1356325200,45737.683599999997],[1356411600,45737.683599999997],[1356498000,45737.683599999997],[1356584400,45737.683599999997],[1356670800,45737.683599999997],[1356757200,45737.683599999997],[1356843600,45737.683599999997],[1356930000,45737.683599999997],[1357016400,45737.683599999997],[1357102800,45737.683599999997],[1357189200,47237.657599999999],[1357275600,47237.657599999999],[1357362000,47237.657599999999],[1357448400,47237.657599999999],[1357534800,47237.657599999999],[1357621200,47237.657599999999],[1357707600,47237.657599999999],[1357794000,47237.657599999999],[1357880400,47237.657599999999],[1357966800,47237.657599999999],[1358053200,47237.657599999999],[1358139600,47237.657599999999],[1358226000,47237.657599999999],[1358312400,47237.657599999999],[1358398800,47237.657599999999],[1358485200,47237.657599999999],[1358571600,47237.657599999999],[1358658000,47237.657599999999],[1358744400,47237.657599999999],[1358830800,47237.657599999999],[1358917200,47237.657599999999],[1359003600,47237.657599999999],[1359090000,47237.657599999999],[1359176400,47237.657599999999],[1359262800,47237.657599999999],[1359349200,47237.657599999999],[1359435600,47237.657599999999],[1359522000,47237.657599999999],[1359608400,47237.657599999999],[1359694800,47237.657599999999],[1359781200,47237.657599999999],[1359867600,47237.657599999999],[1359954000,47237.657599999999],[1360040400,48746.976199999997],[1360126800,48746.976199999997],[1360213200,48746.976199999997],[1360299600,48746.976199999997],[1360386000,48746.976199999997],[1360472400,48746.976199999997],[1360558800,48746.976199999997],[1360645200,48746.976199999997],[1360731600,48746.976199999997],[1360818000,48746.976199999997],[1360904400,48746.976199999997],[1360990800,48746.976199999997],[1361077200,48746.976199999997],[1361163600,48746.976199999997],[1361250000,48746.976199999997],[1361336400,48746.976199999997],[1361422800,48746.976199999997],[1361509200,48746.976199999997],[1361595600,48746.976199999997],[1361682000,48746.976199999997],[1361768400,48746.976199999997],[1361854800,48746.976199999997],[1361941200,48746.976199999997],[1362027600,48746.976199999997],[1362114000,48746.976199999997],[1362200400,48746.976199999997],[1362286800,48746.976199999997],[1362373200,48746.976199999997],[1362459600,48777.6299],[1362546000,48777.6299],[1362632400,48777.6299],[1362718800,48777.6299],[1362805200,48777.6299],[1362891600,48777.6299],[1362974400,48777.6299],[1363060800,48777.6299],[1363147200,48777.6299],[1363233600,48777.6299],[1363320000,48777.6299],[1363406400,48777.6299],[1363492800,48777.6299],[1363579200,48777.6299],[1363665600,48777.6299],[1363752000,48777.6299],[1363838400,48777.6299],[1363924800,48777.6299],[1364011200,48777.6299],[1364097600,48777.6299],[1364184000,48777.6299],[1364270400,48777.6299],[1364356800,48777.6299],[1364443200,48777.6299],[1364529600,48777.6299],[1364616000,48777.6299],[1364702400,48777.6299],[1364788800,48777.6299],[1364875200,48777.6299],[1364961600,50547.388599999998],[1367467200,50547.388599999998],[1367553600,52216.440199999997],[1367640000,52216.440199999997],[1367726400,52216.440199999997],[1367812800,52216.440199999997],[1367899200,52216.440199999997],[1367985600,52216.440199999997],[1368072000,52216.440199999997],[1368158400,52216.440199999997],[1368244800,52216.440199999997],[1368331200,52216.440199999997],[1368417600,52216.440199999997],[1368504000,52216.440199999997],[1368590400,52216.440199999997],[1368676800,52216.440199999997],[1368763200,52216.440199999997],[1368849600,52216.440199999997],[1368936000,52216.440199999997],[1369022400,52216.440199999997],[1369108800,52216.440199999997],[1369195200,52216.440199999997],[1369281600,52216.440199999997],[1369368000,52216.440199999997],[1369454400,52216.440199999997],[1369540800,52216.440199999997],[1369627200,52216.440199999997],[1369713600,52216.440199999997],[1369800000,52216.440199999997],[1369886400,52216.440199999997],[1369972800,52216.440199999997],[1370059200,52216.440199999997],[1370145600,52216.440199999997],[1370232000,52216.440199999997],[1370318400,52216.440199999997],[1370404800,52291.211799999997],[1370491200,52291.211799999997],[1370577600,52291.211799999997],[1370664000,52291.211799999997],[1370750400,52291.211799999997],[1370836800,52291.211799999997],[1370923200,52291.211799999997],[1371009600,52291.211799999997],[1371096000,52291.211799999997],[1371182400,52291.211799999997],[1371268800,52291.211799999997],[1371355200,52291.211799999997],[1371441600,52291.211799999997],[1371528000,52291.211799999997],[1371614400,52291.211799999997],[1371700800,52291.211799999997],[1371787200,52291.211799999997],[1371873600,52291.211799999997],[1371960000,52291.211799999997],[1372046400,52291.211799999997],[1372132800,52291.211799999997],[1372219200,52291.211799999997],[1372305600,52291.211799999997],[1372392000,52291.211799999997],[1372478400,52291.211799999997],[1372564800,52291.211799999997],[1372651200,52291.211799999997],[1372737600,52291.211799999997],[1372824000,52364.025699999998],[1372910400,52364.025699999998],[1372996800,52364.025699999998],[1373083200,52364.025699999998],[1373169600,52364.025699999998],[1373256000,52364.025699999998],[1373342400,52364.025699999998],[1373428800,52364.025699999998],[1373515200,52364.025699999998],[1373601600,52364.025699999998],[1373688000,52364.025699999998],[1373774400,52364.025699999998],[1373860800,52364.025699999998],[1373947200,52364.025699999998],[1374033600,52364.025699999998],[1374120000,52364.025699999998],[1374206400,52364.025699999998],[1374292800,52364.025699999998],[1374379200,52364.025699999998],[1374465600,52364.025699999998],[1374552000,52364.025699999998],[1374638400,52364.025699999998],[1374724800,52364.025699999998],[1374811200,52364.025699999998],[1374897600,52364.025699999998],[1374984000,52364.025699999998],[1375070400,52364.025699999998],[1375156800,52364.025699999998],[1375243200,52364.025699999998],[1375329600,52364.025699999998],[1375416000,52364.025699999998],[1375502400,52625.522100000002],[1375588800,52625.522100000002],[1375675200,52625.522100000002],[1375761600,52625.522100000002],[1375848000,52625.522100000002],[1375934400,52625.522100000002],[1376020800,52625.522100000002],[1376107200,52625.522100000002],[1376193600,52625.522100000002],[1376280000,52625.522100000002],[1376366400,52625.522100000002],[1376452800,52625.522100000002],[1376539200,52625.522100000002],[1376625600,52625.522100000002],[1376712000,52625.522100000002],[1376798400,52625.522100000002],[1376884800,52625.522100000002],[1376971200,52625.522100000002],[1377057600,52625.522100000002],[1377144000,52625.522100000002],[1377230400,52625.522100000002],[1377316800,52625.522100000002],[1377403200,52625.522100000002],[1377489600,52625.522100000002],[1377576000,52625.522100000002],[1377662400,52625.522100000002],[1377748800,52625.522100000002],[1377835200,52625.522100000002],[1377921600,52625.522100000002],[1378008000,52625.522100000002],[1378094400,52625.522100000002],[1378180800,52625.522100000002],[1378267200,52625.522100000002],[1378353600,52668.337200000002],[1378440000,52668.337200000002],[1378526400,52668.337200000002],[1378612800,52668.337200000002],[1378699200,52668.337200000002],[1378785600,52668.337200000002],[1378872000,52668.337200000002],[1378958400,52668.337200000002],[1379044800,52668.337200000002],[1379131200,52668.337200000002],[1379217600,52668.337200000002],[1379304000,52668.337200000002],[1379390400,52668.337200000002],[1379476800,52668.337200000002],[1379563200,52668.337200000002],[1379649600,52668.337200000002],[1379736000,52668.337200000002],[1379822400,52668.337200000002],[1379908800,52668.337200000002],[1379995200,52668.337200000002],[1380081600,52668.337200000002],[1380168000,52668.337200000002],[1380254400,52668.337200000002],[1380340800,52668.337200000002],[1380427200,52668.337200000002],[1380513600,52668.337200000002],[1380600000,52668.337200000002],[1380686400,52668.337200000002],[1380772800,52712.264999999999],[1380859200,52712.264999999999],[1380945600,52712.264999999999],[1381032000,52712.264999999999],[1381118400,52712.264999999999],[1381204800,52712.264999999999],[1381291200,52712.264999999999],[1381377600,52712.264999999999],[1381464000,52712.264999999999],[1381550400,52712.264999999999],[1381636800,52712.264999999999],[1381723200,52712.264999999999],[1381809600,52712.264999999999],[1381896000,52712.264999999999],[1381982400,52712.264999999999],[1382068800,52712.264999999999],[1382155200,52712.264999999999],[1382241600,52712.264999999999],[1382328000,52712.264999999999],[1382414400,52712.264999999999],[1382500800,52712.264999999999],[1382587200,52712.264999999999],[1382673600,52712.264999999999],[1382760000,52712.264999999999],[1382846400,52712.264999999999],[1382932800,52712.264999999999],[1383019200,52712.264999999999],[1383105600,52712.264999999999],[1383192000,52712.264999999999],[1383278400,52712.264999999999],[1383364800,52712.264999999999],[1383451200,52712.264999999999],[1383541200,52712.264999999999],[1383627600,52962.783000000003],[1383714000,52962.783000000003],[1383800400,52962.783000000003],[1383886800,52962.783000000003],[1383973200,52962.783000000003],[1384059600,52962.783000000003],[1384146000,52962.783000000003],[1384232400,52962.783000000003],[1384318800,52962.783000000003],[1384405200,52962.783000000003],[1384491600,52962.783000000003],[1384578000,52962.783000000003],[1384664400,52962.783000000003],[1384750800,52962.783000000003],[1384837200,52962.783000000003],[1384923600,52962.783000000003],[1385010000,52962.783000000003],[1385096400,52962.783000000003],[1385182800,52962.783000000003],[1385269200,52962.783000000003],[1385355600,52962.783000000003],[1385442000,52962.783000000003],[1385528400,52962.783000000003],[1385614800,52962.783000000003],[1385701200,52962.783000000003],[1385787600,52962.783000000003],[1385874000,52962.783000000003],[1385960400,52962.783000000003],[1386046800,52962.783000000003],[1386133200,53066.905500000001],[1386219600,53066.905500000001],[1386306000,53066.905500000001],[1386392400,53066.905500000001],[1386478800,53066.905500000001],[1386565200,53066.905500000001],[1386651600,53066.905500000001],[1386738000,53066.905500000001],[1386824400,53066.905500000001],[1386910800,53066.905500000001],[1386997200,53066.905500000001],[1387083600,53066.905500000001],[1387170000,53066.905500000001],[1387256400,53066.905500000001],[1387342800,53066.905500000001],[1387429200,53066.905500000001],[1387515600,53066.905500000001],[1387602000,53066.905500000001],[1387688400,53066.905500000001],[1387774800,53066.905500000001],[1387861200,53066.905500000001],[1387947600,53066.905500000001],[1388034000,53066.905500000001],[1388120400,53066.905500000001],[1388206800,53066.905500000001],[1388293200,53066.905500000001],[1388379600,53066.905500000001],[1388466000,53066.905500000001],[1388552400,53066.905500000001],[1388638800,53066.905500000001],[1388725200,54866.198199999999],[1388811600,54866.198199999999],[1388898000,54866.198199999999],[1388984400,54866.198199999999],[1389070800,54866.198199999999],[1389157200,54866.198199999999],[1389243600,54866.198199999999],[1389330000,54866.198199999999],[1389416400,54866.198199999999],[1389502800,54866.198199999999],[1389589200,54866.198199999999],[1389675600,54866.198199999999],[1389762000,54866.198199999999],[1389848400,54866.198199999999],[1389934800,54866.198199999999],[1390021200,54866.198199999999],[1390107600,54866.198199999999],[1390194000,54866.198199999999],[1390280400,54866.198199999999],[1390366800,54866.198199999999],[1390453200,54866.198199999999],[1390539600,54866.198199999999],[1390626000,54866.198199999999],[1390712400,54866.198199999999],[1390798800,54866.198199999999],[1390885200,54866.198199999999],[1390971600,54866.198199999999],[1391058000,54866.198199999999],[1391144400,54866.198199999999],[1391230800,54866.198199999999],[1391317200,54866.198199999999],[1391403600,54866.198199999999],[1391490000,54866.198199999999],[1391576400,56669.842900000003],[1391662800,56669.842900000003],[1391749200,56669.842900000003],[1391835600,56669.842900000003],[1391922000,56669.842900000003],[1392008400,56669.842900000003],[1392094800,56669.842900000003],[1392181200,56669.842900000003],[1392267600,56669.842900000003],[1392354000,56669.842900000003],[1392440400,56669.842900000003],[1392526800,56669.842900000003],[1392613200,56669.842900000003],[1392699600,56669.842900000003],[1392786000,56669.842900000003],[1392872400,56669.842900000003],[1392958800,56669.842900000003],[1393045200,56669.842900000003],[1393131600,56669.842900000003],[1393218000,56669.842900000003],[1393304400,56669.842900000003],[1393390800,56669.842900000003],[1393477200,56669.842900000003],[1393563600,56669.842900000003],[1393650000,56669.842900000003],[1393736400,56669.842900000003],[1393822800,56669.842900000003],[1393909200,56669.842900000003],[1393995600,56669.842900000003],[1394082000,56669.842900000003],[1394168400,56669.842900000003],[1394254800,56669.842900000003],[1394341200,56669.842900000003],[1394424000,56669.842900000003],[1394510400,56669.842900000003],[1394596800,56669.842900000003],[1394683200,56669.842900000003],[1394769600,56669.842900000003],[1394856000,56669.842900000003],[1394942400,56669.842900000003],[1395028800,56669.842900000003],[1395115200,56669.842900000003],[1395201600,56669.842900000003],[1395288000,56669.842900000003],[1395374400,56669.842900000003],[1395460800,56669.842900000003],[1395547200,56669.842900000003],[1395633600,56669.842900000003],[1395720000,56669.842900000003],[1395806400,56669.842900000003],[1395892800,56669.842900000003],[1395979200,56669.842900000003],[1396065600,56669.842900000003],[1396152000,56669.842900000003],[1396238400,56669.842900000003],[1396324800,56669.842900000003],[1396411200,56669.842900000003],[1396497600,58365.548300000002],[1399003200,58365.548300000002],[1399089600,59929.540800000002],[1399176000,59929.540800000002],[1399262400,59929.540800000002],[1399348800,59929.540800000002],[1399435200,59929.540800000002],[1399521600,59929.540800000002],[1399608000,59929.540800000002],[1399694400,59929.540800000002],[1399780800,59929.540800000002],[1399867200,59929.540800000002],[1399953600,59929.540800000002],[1400040000,59929.540800000002],[1400126400,59929.540800000002],[1400212800,59929.540800000002],[1400299200,59929.540800000002],[1400385600,59929.540800000002],[1400472000,59929.540800000002],[1400558400,59929.540800000002],[1400644800,59929.540800000002],[1400731200,59929.540800000002],[1400817600,59929.540800000002],[1400904000,59929.540800000002],[1400990400,59929.540800000002],[1401076800,59929.540800000002],[1401163200,59929.540800000002],[1401249600,59929.540800000002],[1401336000,59929.540800000002],[1401422400,59929.540800000002],[1401508800,59929.540800000002],[1401595200,59929.540800000002],[1401681600,59929.540800000002],[1401768000,59929.540800000002],[1401854400,59929.540800000002],[1401940800,59929.540800000002],[1402027200,59929.540800000002],[1402113600,59929.540800000002],[1402200000,59929.540800000002],[1402286400,59929.540800000002],[1402372800,59929.540800000002],[1402459200,59929.540800000002],[1402545600,59929.540800000002],[1402632000,59929.540800000002],[1402718400,59929.540800000002],[1402804800,59929.540800000002],[1402891200,59929.540800000002],[1402977600,59929.540800000002],[1403064000,59929.540800000002],[1403150400,59929.540800000002],[1403236800,59929.540800000002],[1403323200,59929.540800000002],[1403409600,59929.540800000002],[1403496000,59929.540800000002],[1403582400,59929.540800000002],[1403668800,59929.540800000002],[1403755200,59929.540800000002],[1403841600,59929.540800000002],[1403928000,59929.540800000002],[1404014400,59929.540800000002],[1404100800,59929.540800000002],[1404187200,59929.540800000002],[1404273600,59929.540800000002],[1404360000,59989.679199999999],[1404446400,59989.679199999999],[1404532800,59989.679199999999],[1404619200,59989.679199999999],[1404705600,59989.679199999999],[1404792000,59989.679199999999],[1404878400,59989.679199999999],[1404964800,59989.679199999999],[1405051200,59989.679199999999],[1405137600,59989.679199999999],[1405224000,59989.679199999999],[1405310400,59989.679199999999],[1405396800,59989.679199999999],[1405483200,59989.679199999999],[1405569600,59989.679199999999],[1405656000,59989.679199999999],[1405742400,59989.679199999999],[1405828800,59989.679199999999],[1405915200,59989.679199999999],[1406001600,59989.679199999999],[1406088000,59989.679199999999],[1406174400,59989.679199999999],[1406260800,59989.679199999999],[1406347200,59989.679199999999],[1406433600,59989.679199999999],[1406520000,59989.679199999999],[1406606400,59989.679199999999],[1406692800,59989.679199999999],[1406779200,59989.679199999999],[1406865600,59989.679199999999],[1406952000,59989.679199999999],[1407038400,59989.679199999999],[1407124800,59989.679199999999],[1407211200,60119.251300000004],[1407297600,60119.251300000004],[1407384000,60119.251300000004],[1407470400,60119.251300000004],[1407556800,60119.251300000004],[1407643200,60119.251300000004],[1407729600,60119.251300000004],[1407816000,60119.251300000004],[1407902400,60119.251300000004],[1407988800,60119.251300000004],[1408075200,60119.251300000004],[1408161600,60119.251300000004],[1408248000,60119.251300000004],[1408334400,60119.251300000004],[1408420800,60119.251300000004],[1408507200,60119.251300000004],[1408593600,60119.251300000004],[1408680000,60119.251300000004],[1408766400,60119.251300000004],[1408852800,60119.251300000004],[1408939200,60119.251300000004],[1409025600,60119.251300000004],[1409112000,60119.251300000004],[1409198400,60119.251300000004],[1409284800,60119.251300000004],[1409371200,60119.251300000004],[1409457600,60119.251300000004],[1409544000,60119.251300000004],[1409630400,60119.251300000004],[1409716800,60119.251300000004],[1409803200,60506.559500000003],[1409889600,60506.559500000003],[1409976000,60506.559500000003],[1410062400,60506.559500000003],[1410148800,60506.559500000003],[1410235200,60506.559500000003],[1410321600,60506.559500000003],[1410408000,60506.559500000003],[1410494400,60506.559500000003],[1410580800,60506.559500000003],[1410667200,60506.559500000003],[1410753600,60506.559500000003],[1410840000,60506.559500000003],[1410926400,60506.559500000003],[1411012800,60506.559500000003],[1411099200,60506.559500000003],[1411185600,60506.559500000003],[1411272000,60506.559500000003],[1411358400,60506.559500000003],[1411444800,60506.559500000003],[1411531200,60506.559500000003],[1411617600,60506.559500000003],[1411704000,60506.559500000003],[1411790400,60506.559500000003],[1411876800,60506.559500000003],[1411963200,60506.559500000003],[1412049600,60506.559500000003],[1412136000,60506.559500000003],[1412222400,60506.559500000003],[1412308800,60580.514199999998],[1412395200,60580.514199999998],[1412481600,60580.514199999998],[1412568000,60580.514199999998],[1412654400,60580.514199999998],[1412740800,60580.514199999998],[1412827200,60580.514199999998],[1412913600,60580.514199999998],[1413000000,60580.514199999998],[1413086400,60580.514199999998],[1413172800,60580.514199999998],[1413259200,60580.514199999998],[1413345600,60580.514199999998],[1413432000,60580.514199999998],[1413518400,60580.514199999998],[1413604800,60580.514199999998],[1413691200,60580.514199999998],[1413777600,60580.514199999998],[1413864000,60580.514199999998],[1413950400,60580.514199999998],[1414036800,60580.514199999998],[1414123200,60580.514199999998],[1414209600,60580.514199999998],[1414296000,60580.514199999998],[1414382400,60580.514199999998],[1414468800,60580.514199999998],[1414555200,60580.514199999998],[1414641600,60580.514199999998],[1414728000,60580.514199999998],[1414814400,60580.514199999998],[1414900800,60580.514199999998],[1414990800,60580.514199999998],[1415077200,60580.514199999998],[1415163600,60657.708200000001],[1415250000,60657.708200000001],[1415336400,60657.708200000001],[1415422800,60657.708200000001],[1415509200,60657.708200000001],[1415595600,60657.708200000001],[1415682000,60657.708200000001],[1415768400,60657.708200000001],[1415854800,60657.708200000001],[1415941200,60657.708200000001],[1416027600,60657.708200000001],[1416114000,60657.708200000001],[1416200400,60657.708200000001],[1416286800,60657.708200000001],[1416373200,60657.708200000001],[1416459600,60657.708200000001],[1416546000,60657.708200000001],[1416632400,60657.708200000001],[1416718800,60657.708200000001],[1416805200,60657.708200000001],[1416891600,60657.708200000001],[1416978000,60657.708200000001],[1417064400,60657.708200000001],[1417150800,60657.708200000001],[1417237200,60657.708200000001],[1417323600,60657.708200000001],[1417410000,60657.708200000001],[1417496400,60657.708200000001],[1417582800,60800.730600000003],[1417669200,60800.730600000003],[1417755600,60800.730600000003],[1417842000,60800.730600000003],[1417928400,60800.730600000003],[1418014800,60800.730600000003],[1418101200,60800.730600000003],[1418187600,60800.730600000003],[1418274000,60800.730600000003],[1418360400,60800.730600000003],[1418446800,60800.730600000003],[1418533200,60800.730600000003],[1418619600,60800.730600000003],[1418706000,60800.730600000003],[1418792400,60800.730600000003],[1418878800,60800.730600000003],[1418965200,60800.730600000003],[1419051600,60800.730600000003],[1419138000,60800.730600000003],[1419224400,60800.730600000003],[1419310800,60800.730600000003],[1419397200,60800.730600000003],[1419483600,60800.730600000003],[1419570000,60800.730600000003],[1419656400,60800.730600000003],[1419742800,60800.730600000003],[1419829200,60800.730600000003],[1419915600,60800.730600000003],[1420002000,60800.730600000003],[1420088400,60800.730600000003],[1420174800,60800.730600000003],[1420261200,62261.037100000001],[1420347600,62261.037100000001],[1420434000,62261.037100000001],[1420520400,62261.037100000001],[1420606800,62261.037100000001],[1420693200,62261.037100000001],[1420779600,62261.037100000001],[1420866000,62261.037100000001],[1420952400,62261.037100000001],[1421038800,62261.037100000001],[1421125200,62261.037100000001],[1421211600,62261.037100000001],[1421298000,62261.037100000001],[1421384400,62261.037100000001],[1421470800,62261.037100000001],[1421557200,62261.037100000001],[1421643600,62261.037100000001],[1421730000,62261.037100000001],[1421816400,62261.037100000001],[1421902800,62261.037100000001],[1421989200,62261.037100000001],[1422075600,62261.037100000001],[1422162000,62261.037100000001],[1422248400,62261.037100000001],[1422334800,62261.037100000001],[1422421200,62261.037100000001],[1422507600,62261.037100000001],[1422594000,62261.037100000001],[1422680400,62261.037100000001],[1422766800,62261.037100000001],[1422853200,62261.037100000001],[1425358800,62261.037100000001],[1425445200,62261.037100000001],[1425531600,62261.037100000001],[1425618000,62261.037100000001],[1425704400,62261.037100000001],[1425790800,62261.037100000001],[1425873600,62261.037100000001],[1425960000,62261.037100000001],[1426046400,62261.037100000001],[1426132800,62261.037100000001],[1426219200,62261.037100000001],[1426305600,62261.037100000001],[1426392000,62261.037100000001],[1426478400,62261.037100000001],[1426564800,62261.037100000001],[1426651200,62261.037100000001],[1426737600,62261.037100000001],[1426824000,62261.037100000001],[1426910400,62261.037100000001],[1426996800,62261.037100000001],[1427083200,62261.037100000001],[1427169600,62261.037100000001],[1427256000,62261.037100000001],[1427342400,62261.037100000001],[1427428800,62261.037100000001],[1427515200,62261.037100000001],[1427601600,62261.037100000001],[1427688000,62261.037100000001],[1427774400,62261.037100000001],[1427860800,62261.037100000001],[1435809600,62261.037100000001],[1435896000,63823.140099999997],[1435982400,63823.140099999997],[1436068800,63823.140099999997],[1436155200,63823.140099999997],[1436241600,63823.140099999997],[1436328000,63823.140099999997],[1436414400,63823.140099999997],[1436500800,63823.140099999997],[1436587200,63823.140099999997],[1436673600,63823.140099999997],[1436760000,63823.140099999997],[1436846400,63823.140099999997],[1436932800,63823.140099999997],[1437019200,63823.140099999997],[1437105600,63823.140099999997],[1437192000,63823.140099999997],[1437278400,63823.140099999997],[1437364800,63823.140099999997],[1437451200,63823.140099999997],[1437537600,63823.140099999997],[1437624000,63823.140099999997],[1437710400,63823.140099999997],[1437796800,63823.140099999997],[1437883200,63823.140099999997],[1437969600,63823.140099999997],[1438056000,63823.140099999997],[1438142400,63823.140099999997],[1438228800,63823.140099999997],[1438315200,63823.140099999997],[1438401600,63823.140099999997],[1438488000,63823.140099999997],[1438574400,63823.140099999997],[1438660800,63823.140099999997],[1438747200,65429.153400000003],[1456894800,65429.153400000003],[1456981200,65429.153400000003],[1457067600,65429.153400000003],[1457154000,65429.153400000003],[1457240400,65429.153400000003],[1457326800,65429.153400000003],[1457413200,65429.153400000003],[1457499600,65429.153400000003],[1457586000,65429.153400000003],[1457672400,65429.153400000003],[1457758800,65429.153400000003],[1457845200,65429.153400000003],[1457928000,65429.153400000003],[1458014400,65429.153400000003],[1458100800,65429.153400000003],[1458187200,65429.153400000003],[1458273600,65429.153400000003],[1458360000,65429.153400000003],[1458446400,65429.153400000003],[1458532800,65429.153400000003],[1458619200,65429.153400000003],[1458705600,65429.153400000003],[1458792000,65429.153400000003],[1458878400,65429.153400000003],[1458964800,65429.153400000003],[1459051200,65429.153400000003],[1459137600,65429.153400000003],[1459224000,65429.153400000003],[1459310400,65429.153400000003],[1459396800,65429.153400000003],[1459483200,65429.153400000003],[1464840000,65429.153400000003],[1464926400,67105.110499999995],[1465012800,67105.110499999995],[1465099200,67105.110499999995],[1465185600,67105.110499999995],[1465272000,67105.110499999995],[1465358400,67105.110499999995],[1465444800,67105.110499999995],[1465531200,67105.110499999995],[1465617600,67105.110499999995],[1465704000,67105.110499999995],[1465790400,67105.110499999995],[1465876800,67105.110499999995],[1465963200,67105.110499999995],[1466049600,67105.110499999995],[1466136000,67105.110499999995],[1466222400,67105.110499999995],[1466308800,67105.110499999995],[1466395200,67105.110499999995],[1466481600,67105.110499999995],[1466568000,67105.110499999995],[1466654400,67105.110499999995],[1466740800,67105.110499999995],[1466827200,67105.110499999995],[1466913600,67105.110499999995],[1467000000,67105.110499999995],[1467086400,67105.110499999995],[1467172800,67105.110499999995],[1467259200,67105.110499999995],[1467345600,67105.110499999995],[1467432000,67105.110499999995],[1467518400,67105.110499999995],[1467604800,67105.110499999995],[1467691200,67105.110499999995],[1467777600,67288.034],[1467864000,67288.034],[1467950400,67288.034],[1468036800,67288.034],[1468123200,67288.034],[1468209600,67288.034],[1468296000,67288.034],[1468382400,67288.034],[1468468800,67288.034],[1468555200,67288.034],[1468641600,67288.034],[1468728000,67288.034],[1468814400,67288.034],[1468900800,67288.034],[1468987200,67288.034],[1469073600,67288.034],[1469160000,67288.034],[1469246400,67288.034],[1469332800,67288.034],[1469419200,67288.034],[1469505600,67288.034],[1469592000,67288.034],[1469678400,67288.034],[1469764800,67288.034],[1469851200,67288.034],[1469937600,67288.034],[1470024000,67288.034],[1470110400,67288.034],[1470196800,67288.034],[1470283200,67288.034],[1470369600,67288.034],[1470456000,67288.034],[1470542400,67288.034],[1470628800,67288.034],[1470715200,67288.034],[1470801600,67288.034],[1470888000,67288.034],[1470974400,67288.034],[1471060800,67288.034],[1471147200,67288.034],[1471233600,67288.034],[1471320000,67288.034],[1471406400,67288.034],[1471492800,67288.034],[1471579200,67288.034],[1471665600,67288.034],[1471752000,67288.034],[1471838400,67288.034],[1471924800,67288.034],[1472011200,67288.034],[1472097600,67288.034],[1472184000,67288.034],[1472270400,67288.034],[1472356800,67288.034],[1472443200,67288.034],[1472529600,67288.034],[1472616000,67288.034],[1472702400,67288.034],[1472788800,67288.034],[1472875200,67399.815799999997],[1472961600,67399.815799999997],[1473048000,67399.815799999997],[1473134400,67399.815799999997],[1473220800,67399.815799999997],[1473307200,67399.815799999997],[1473393600,67399.815799999997],[1473480000,67399.815799999997],[1473566400,67399.815799999997],[1473652800,67399.815799999997],[1473739200,67399.815799999997],[1473825600,67399.815799999997],[1473912000,67399.815799999997],[1473998400,67399.815799999997],[1474084800,67399.815799999997],[1474171200,67399.815799999997],[1474257600,67399.815799999997],[1474344000,67399.815799999997],[1474430400,67399.815799999997],[1474516800,67399.815799999997],[1474603200,67399.815799999997],[1474689600,67399.815799999997],[1474776000,67399.815799999997],[1474862400,67399.815799999997],[1474948800,67399.815799999997],[1475035200,67399.815799999997],[1475121600,67399.815799999997],[1475208000,67399.815799999997],[1475294400,67399.815799999997],[1475380800,67399.815799999997],[1475467200,67399.815799999997],[1475553600,67399.815799999997],[1475640000,67456.429199999999],[1475726400,67456.429199999999],[1475812800,67456.429199999999],[1475899200,67456.429199999999],[1475985600,67456.429199999999],[1476072000,67456.429199999999],[1476158400,67456.429199999999],[1476244800,67456.429199999999],[1476331200,67456.429199999999],[1476417600,67456.429199999999],[1476504000,67456.429199999999],[1476590400,67456.429199999999],[1476676800,67456.429199999999],[1476763200,67456.429199999999],[1476849600,67456.429199999999],[1476936000,67456.429199999999],[1477022400,67456.429199999999],[1477108800,67456.429199999999],[1477195200,67456.429199999999],[1477281600,67456.429199999999],[1477368000,67456.429199999999],[1477454400,67456.429199999999],[1477540800,67456.429199999999],[1477627200,67456.429199999999],[1477713600,67456.429199999999],[1477800000,67456.429199999999],[1477886400,67456.429199999999],[1477972800,67456.429199999999],[1478059200,67456.429199999999],[1478145600,67617.250400000004],[1478232000,67617.250400000004],[1478318400,67617.250400000004],[1478404800,67617.250400000004],[1478494800,67617.250400000004],[1478581200,67617.250400000004],[1478667600,67617.250400000004],[1478754000,67617.250400000004],[1478840400,67617.250400000004],[1478926800,67617.250400000004],[1479013200,67617.250400000004],[1479099600,67617.250400000004],[1479186000,67617.250400000004],[1479272400,67617.250400000004],[1479358800,67617.250400000004],[1479445200,67617.250400000004],[1479531600,67617.250400000004],[1479618000,67617.250400000004],[1479704400,67617.250400000004],[1479790800,67617.250400000004],[1479877200,67617.250400000004],[1479963600,67617.250400000004],[1480050000,67617.250400000004],[1480136400,67617.250400000004],[1480222800,67617.250400000004],[1480309200,67617.250400000004],[1480395600,67617.250400000004],[1480482000,67617.250400000004],[1480568400,67617.250400000004],[1480654800,67617.250400000004],[1480741200,67723.073699999994],[1480827600,67723.073699999994],[1480914000,67723.073699999994],[1481000400,67723.073699999994],[1481086800,67723.073699999994],[1481173200,67723.073699999994],[1481259600,67723.073699999994],[1481346000,67723.073699999994],[1481432400,67723.073699999994],[1481518800,67723.073699999994],[1481605200,67723.073699999994],[1481691600,67723.073699999994],[1481778000,67723.073699999994],[1481864400,67723.073699999994],[1481950800,67723.073699999994],[1482037200,67723.073699999994],[1482123600,67723.073699999994],[1482210000,67723.073699999994],[1482296400,67723.073699999994],[1482382800,67723.073699999994],[1482469200,67723.073699999994],[1482555600,67723.073699999994],[1482642000,67723.073699999994],[1482728400,67723.073699999994],[1482814800,67723.073699999994],[1482901200,67723.073699999994],[1482987600,67723.073699999994],[1483074000,67723.073699999994],[1483160400,67723.073699999994],[1483246800,67723.073699999994],[1483333200,67723.073699999994],[1483419600,67723.073699999994],[1483506000,69393.783800000005],[1483592400,69393.783800000005],[1483678800,69393.783800000005],[1483765200,69393.783800000005],[1483851600,69393.783800000005],[1483938000,69393.783800000005],[1484024400,69393.783800000005],[1484110800,69393.783800000005],[1484197200,69393.783800000005],[1484283600,69393.783800000005],[1484370000,69393.783800000005],[1484456400,69393.783800000005],[1484542800,69393.783800000005],[1484629200,69393.783800000005],[1484715600,69393.783800000005],[1484802000,69393.783800000005],[1484888400,69393.783800000005],[1484974800,69393.783800000005],[1485061200,69393.783800000005],[1485147600,69393.783800000005],[1485234000,69393.783800000005],[1485320400,69393.783800000005],[1485406800,69393.783800000005],[1485493200,69393.783800000005],[1485579600,69393.783800000005],[1485666000,69393.783800000005],[1485752400,69393.783800000005],[1485838800,69393.783800000005],[1485925200,69393.783800000005],[1486011600,69393.783800000005],[1486098000,71087.824600000007],[1486184400,71087.824600000007],[1486270800,71087.824600000007],[1486357200,71087.824600000007],[1486443600,71087.824600000007],[1486530000,71087.824600000007],[1486616400,71087.824600000007],[1486702800,71087.824600000007],[1486789200,71087.824600000007],[1486875600,71087.824600000007],[1486962000,71087.824600000007],[1487048400,71087.824600000007],[1487134800,71087.824600000007],[1487221200,71087.824600000007],[1487307600,71087.824600000007],[1487394000,71087.824600000007],[1487480400,71087.824600000007],[1487566800,71087.824600000007],[1487653200,71087.824600000007],[1487739600,71087.824600000007],[1487826000,71087.824600000007],[1487912400,71087.824600000007],[1487998800,71087.824600000007],[1488085200,71087.824600000007],[1488171600,71087.824600000007],[1488258000,71087.824600000007],[1488344400,71087.824600000007],[1488430800,71087.824600000007],[1488517200,71087.824600000007],[1488603600,71087.824600000007],[1488690000,71087.824600000007],[1488776400,71087.824600000007],[1488862800,71087.824600000007],[1488949200,71087.824600000007],[1489035600,71087.824600000007],[1489122000,71087.824600000007],[1489208400,71087.824600000007],[1489294800,71087.824600000007],[1489377600,71087.824600000007],[1489464000,71087.824600000007],[1489550400,71087.824600000007],[1489636800,71087.824600000007],[1489723200,71087.824600000007],[1489809600,71087.824600000007],[1489896000,71087.824600000007],[1489982400,71087.824600000007],[1490068800,71087.824600000007],[1490155200,71087.824600000007],[1490241600,71087.824600000007],[1490328000,71087.824600000007],[1490414400,71087.824600000007],[1490500800,71087.824600000007],[1490587200,71087.824600000007],[1490673600,71087.824600000007],[1490760000,71087.824600000007],[1490846400,71087.824600000007],[1490932800,71087.824600000007],[1491019200,71087.824600000007],[1491105600,71087.824600000007],[1491192000,71087.824600000007],[1491278400,71087.824600000007],[1491364800,72663.948499999999],[1496376000,72663.948499999999],[1496462400,74427.896900000007],[1496548800,74427.896900000007],[1496635200,74427.896900000007],[1496721600,74427.896900000007],[1496808000,74427.896900000007],[1496894400,74427.896900000007],[1496980800,74427.896900000007],[1497067200,74427.896900000007],[1497153600,74427.896900000007],[1497240000,74427.896900000007],[1497326400,74427.896900000007],[1497412800,74427.896900000007],[1497499200,74427.896900000007],[1497585600,74427.896900000007],[1497672000,74427.896900000007],[1497758400,74427.896900000007],[1497844800,74427.896900000007],[1497931200,74427.896900000007],[1498017600,74427.896900000007],[1498104000,74427.896900000007],[1498190400,74427.896900000007],[1498276800,74427.896900000007],[1498363200,74427.896900000007],[1498449600,74427.896900000007],[1498536000,74427.896900000007],[1498622400,74427.896900000007],[1498708800,74427.896900000007],[1498795200,74427.896900000007],[1498881600,74427.896900000007],[1498968000,74427.896900000007],[1499054400,74427.896900000007],[1499140800,74427.896900000007],[1499227200,74427.896900000007],[1499313600,74638.139800000004],[1499400000,74638.139800000004],[1499486400,74638.139800000004],[1499572800,74638.139800000004],[1499659200,74638.139800000004],[1499745600,74638.139800000004],[1499832000,74638.139800000004],[1499918400,74638.139800000004],[1500004800,74638.139800000004],[1500091200,74638.139800000004],[1500177600,74638.139800000004],[1500264000,74638.139800000004],[1500350400,74638.139800000004],[1500436800,74638.139800000004],[1500523200,74638.139800000004],[1500609600,74638.139800000004],[1500696000,74638.139800000004],[1500782400,74638.139800000004],[1500868800,74638.139800000004],[1500955200,74638.139800000004],[1501041600,74638.139800000004],[1501128000,74638.139800000004],[1501214400,74638.139800000004],[1501300800,74638.139800000004],[1501387200,74638.139800000004],[1501473600,74638.139800000004],[1501560000,74638.139800000004],[1501646400,74638.139800000004],[1501732800,74694.085099999997],[1501819200,74694.085099999997],[1501905600,74694.085099999997],[1501992000,74694.085099999997],[1502078400,74694.085099999997],[1502164800,74694.085099999997],[1502251200,74694.085099999997],[1502337600,74694.085099999997],[1502424000,74694.085099999997],[1502510400,74694.085099999997],[1502596800,74694.085099999997],[1502683200,74694.085099999997],[1502769600,74694.085099999997],[1502856000,74694.085099999997],[1502942400,74694.085099999997],[1503028800,74694.085099999997],[1503115200,74694.085099999997],[1503201600,74694.085099999997],[1503288000,74694.085099999997],[1503374400,74694.085099999997],[1503460800,74694.085099999997],[1503547200,74694.085099999997],[1503633600,74694.085099999997],[1503720000,74694.085099999997],[1503806400,74694.085099999997],[1503892800,74694.085099999997],[1503979200,74694.085099999997],[1504065600,74694.085099999997],[1504152000,74694.085099999997],[1504238400,74694.085099999997],[1504324800,74694.085099999997],[1504411200,74694.085099999997],[1504497600,74694.085099999997],[1504584000,74694.085099999997],[1504670400,74878.9179],[1504756800,74878.9179],[1504843200,74878.9179],[1504929600,74878.9179],[1505016000,74878.9179],[1505102400,74878.9179],[1505188800,74878.9179],[1505275200,74878.9179],[1505361600,74878.9179],[1505448000,74878.9179],[1505534400,74878.9179],[1505620800,74878.9179],[1505707200,74878.9179],[1505793600,74878.9179],[1505880000,74878.9179],[1505966400,74878.9179],[1506052800,74878.9179],[1506139200,74878.9179],[1506225600,74878.9179],[1506312000,74878.9179],[1506398400,74878.9179],[1506484800,74878.9179],[1506571200,74878.9179],[1506657600,74878.9179],[1506744000,74878.9179],[1506830400,74878.9179],[1506916800,74878.9179],[1507003200,74878.9179],[1507089600,76683.507100000003],[1517547600,76683.507100000003],[1517634000,78543.952799999999],[1517720400,78543.952799999999],[1517806800,78543.952799999999],[1517893200,78543.952799999999],[1517979600,78543.952799999999],[1518066000,78543.952799999999],[1518152400,78543.952799999999],[1518238800,78543.952799999999],[1518325200,78543.952799999999],[1518411600,78543.952799999999],[1518498000,78543.952799999999],[1518584400,78543.952799999999],[1518670800,78543.952799999999],[1518757200,78543.952799999999],[1518843600,78543.952799999999],[1518930000,78543.952799999999],[1519016400,78543.952799999999],[1519102800,78543.952799999999],[1519189200,78543.952799999999],[1519275600,78543.952799999999],[1519362000,78543.952799999999],[1519448400,78543.952799999999],[1519534800,78543.952799999999],[1519621200,78543.952799999999],[1519707600,78543.952799999999],[1519794000,78543.952799999999],[1519880400,78543.952799999999],[1519966800,78543.952799999999],[1520053200,80273.615900000004],[1520139600,80273.615900000004],[1520226000,80273.615900000004],[1530590400,80273.615900000004],[1530676800,80273.615900000004],[1530763200,80273.615900000004],[1530849600,80273.615900000004],[1530936000,80273.615900000004],[1531022400,80273.615900000004],[1531108800,80273.615900000004],[1531195200,80273.615900000004],[1531281600,80273.615900000004],[1531368000,80273.615900000004],[1531454400,80273.615900000004],[1531540800,80273.615900000004],[1531627200,80273.615900000004],[1531713600,80273.615900000004],[1531800000,80273.615900000004],[1531886400,80273.615900000004],[1531972800,80273.615900000004],[1532059200,80273.615900000004],[1532145600,80273.615900000004],[1532232000,80273.615900000004],[1532318400,80273.615900000004],[1532404800,80273.615900000004],[1532491200,80273.615900000004],[1532577600,80273.615900000004],[1532664000,80273.615900000004],[1532750400,80273.615900000004],[1532836800,80273.615900000004],[1532923200,80273.615900000004],[1533009600,80273.615900000004],[1533096000,80273.615900000004],[1533182400,80273.615900000004],[1533268800,82100.135899999994],[1533355200,82100.135899999994],[1533441600,82100.135899999994],[1533528000,82100.135899999994],[1533614400,82100.135899999994],[1533700800,82100.135899999994],[1533787200,82100.135899999994],[1533873600,82100.135899999994],[1533960000,82100.135899999994],[1534046400,82100.135899999994],[1534132800,82100.135899999994],[1534219200,82100.135899999994],[1534305600,82100.135899999994],[1534392000,82100.135899999994],[1534478400,82100.135899999994],[1534564800,82100.135899999994],[1534651200,82100.135899999994],[1534737600,82100.135899999994],[1534824000,82100.135899999994],[1534910400,82100.135899999994],[1534996800,82100.135899999994],[1535083200,82100.135899999994],[1535169600,82100.135899999994],[1535256000,82100.135899999994],[1535342400,82100.135899999994],[1535428800,82100.135899999994],[1535515200,82100.135899999994],[1535601600,82100.135899999994],[1535688000,82100.135899999994],[1535774400,82100.135899999994],[1535860800,82100.135899999994],[1535947200,82100.135899999994],[1536033600,82100.135899999994],[1536120000,82100.135899999994],[1536206400,82326.157099999997],[1536292800,82326.157099999997],[1536379200,82326.157099999997],[1536465600,82326.157099999997],[1536552000,82326.157099999997],[1536638400,82326.157099999997],[1536724800,82326.157099999997],[1536811200,82326.157099999997],[1536897600,82326.157099999997],[1536984000,82326.157099999997],[1537070400,82326.157099999997],[1537156800,82326.157099999997],[1537243200,82326.157099999997],[1537329600,82326.157099999997],[1537416000,82326.157099999997],[1537502400,82326.157099999997],[1537588800,82326.157099999997],[1537675200,82326.157099999997],[1537761600,82326.157099999997],[1537848000,82326.157099999997],[1537934400,82326.157099999997],[1538020800,82326.157099999997],[1538107200,82326.157099999997],[1538193600,82326.157099999997],[1538280000,82326.157099999997],[1538366400,82326.157099999997],[1538452800,82326.157099999997],[1538539200,82505.786699999997],[1538625600,82505.786699999997],[1538712000,82505.786699999997],[1538798400,82505.786699999997],[1538884800,82505.786699999997],[1538971200,82505.786699999997],[1539057600,82505.786699999997],[1539144000,82505.786699999997],[1539230400,82505.786699999997],[1539316800,82505.786699999997],[1539403200,82505.786699999997],[1539489600,82505.786699999997],[1539576000,82505.786699999997],[1539662400,82505.786699999997],[1539748800,82505.786699999997],[1539835200,82505.786699999997],[1539921600,82505.786699999997],[1540008000,82505.786699999997],[1540094400,82505.786699999997],[1540180800,82505.786699999997],[1540267200,82505.786699999997],[1540353600,82505.786699999997],[1540440000,82505.786699999997],[1540526400,82505.786699999997],[1540612800,82505.786699999997],[1540699200,82505.786699999997],[1540785600,82505.786699999997],[1540872000,82505.786699999997],[1540958400,82505.786699999997],[1541044800,82505.786699999997],[1541131200,82505.786699999997],[1541217600,84249.145300000004],[1541304000,84249.145300000004],[1541394000,84249.145300000004],[1559620800,84249.145300000004],[1559707200,86250.386199999994],[1559793600,86250.386199999994],[1559880000,86250.386199999994],[1559966400,86250.386199999994],[1560052800,86250.386199999994],[1560139200,86250.386199999994],[1560225600,86250.386199999994],[1560312000,86250.386199999994],[1560398400,86250.386199999994],[1560484800,86250.386199999994],[1560571200,86250.386199999994],[1560657600,86250.386199999994],[1560744000,86250.386199999994],[1560830400,86250.386199999994],[1560916800,86250.386199999994],[1561003200,86250.386199999994],[1561089600,86250.386199999994],[1561176000,86250.386199999994],[1561262400,86250.386199999994],[1561348800,86250.386199999994],[1561435200,86250.386199999994],[1561521600,86250.386199999994],[1561608000,86250.386199999994],[1561694400,86250.386199999994],[1561780800,86250.386199999994],[1561867200,86250.386199999994],[1561953600,86250.386199999994],[1562040000,86250.386199999994],[1562126400,88415.872900000002],[1564718400,88415.872900000002],[1564804800,90319.1008],[1564891200,90319.1008],[1564977600,90319.1008],[1565064000,90319.1008],[1565150400,90319.1008],[1565236800,90319.1008],[1565323200,90319.1008],[1565409600,90319.1008],[1565496000,90319.1008],[1565582400,90319.1008],[1565668800,90319.1008],[1565755200,90319.1008],[1565841600,90319.1008],[1565928000,90319.1008],[1566014400,90319.1008],[1566100800,90319.1008],[1566187200,90319.1008],[1566273600,90319.1008],[1566360000,90319.1008],[1566446400,90319.1008],[1566532800,90319.1008],[1566619200,90319.1008],[1566705600,90319.1008],[1566792000,90319.1008],[1566878400,90319.1008],[1566964800,90319.1008],[1567051200,90319.1008],[1567137600,90319.1008],[1567224000,90319.1008],[1567310400,90319.1008],[1567396800,90319.1008],[1567483200,90319.1008],[1567569600,90319.1008],[1567656000,90469.084700000007],[1567742400,90469.084700000007],[1567828800,90469.084700000007],[1567915200,90469.084700000007],[1568001600,90469.084700000007],[1568088000,90469.084700000007],[1568174400,90469.084700000007],[1568260800,90469.084700000007],[1568347200,90469.084700000007],[1568433600,90469.084700000007],[1568520000,90469.084700000007],[1568606400,90469.084700000007],[1568692800,90469.084700000007],[1568779200,90469.084700000007],[1568865600,90469.084700000007],[1568952000,90469.084700000007],[1569038400,90469.084700000007],[1569124800,90469.084700000007],[1569211200,90469.084700000007],[1569297600,90469.084700000007],[1569384000,90469.084700000007],[1569470400,90469.084700000007],[1569556800,90469.084700000007],[1569643200,90469.084700000007],[1569729600,90469.084700000007],[1569816000,90469.084700000007],[1569902400,90469.084700000007],[1569988800,90469.084700000007],[1570075200,92474.168000000005],[1572667200,92474.168000000005],[1572753600,92474.168000000005],[1572843600,92474.168000000005],[1572930000,92474.168000000005],[1573016400,92474.168000000005],[1573102800,92474.168000000005],[1573189200,92474.168000000005],[1573275600,92474.168000000005],[1573362000,92474.168000000005],[1573448400,92474.168000000005],[1573534800,92474.168000000005],[1573621200,92474.168000000005],[1573707600,92474.168000000005],[1573794000,92474.168000000005],[1573880400,92474.168000000005],[1573966800,92474.168000000005],[1574053200,92474.168000000005],[1574139600,92474.168000000005],[1574226000,92474.168000000005],[1574312400,92474.168000000005],[1574398800,92474.168000000005],[1574485200,92474.168000000005],[1574571600,92474.168000000005],[1574658000,92474.168000000005],[1574744400,92474.168000000005],[1574830800,92474.168000000005],[1574917200,92474.168000000005],[1575003600,92474.168000000005],[1575090000,92474.168000000005],[1575176400,92474.168000000005],[1575262800,92474.168000000005],[1575349200,92474.168000000005],[1575435600,94202.740099999995],[1575522000,94202.740099999995],[1575608400,94202.740099999995],[1575694800,94202.740099999995],[1575781200,94202.740099999995],[1575867600,94202.740099999995],[1575954000,94202.740099999995],[1576040400,94202.740099999995],[1576126800,94202.740099999995],[1576213200,94202.740099999995],[1576299600,94202.740099999995],[1576386000,94202.740099999995],[1576472400,94202.740099999995],[1576558800,94202.740099999995],[1576645200,94202.740099999995],[1576731600,94202.740099999995],[1576818000,94202.740099999995],[1576904400,94202.740099999995],[1576990800,94202.740099999995],[1577077200,94202.740099999995],[1577163600,94202.740099999995],[1577250000,94202.740099999995],[1577336400,94202.740099999995],[1577422800,94202.740099999995],[1577509200,94202.740099999995],[1577595600,94202.740099999995],[1577682000,94202.740099999995],[1577768400,94202.740099999995],[1577854800,94202.740099999995],[1577941200,94202.740099999995],[1578027600,95926.572],[1578114000,95926.572],[1578200400,95926.572],[1578286800,95926.572],[1578373200,95926.572],[1578459600,95926.572],[1578546000,95926.572],[1578632400,95926.572],[1578718800,95926.572],[1578805200,95926.572],[1578891600,95926.572],[1578978000,95926.572],[1579064400,95926.572],[1579150800,95926.572],[1579237200,95926.572],[1579323600,95926.572],[1579410000,95926.572],[1579496400,95926.572],[1579582800,95926.572],[1579669200,95926.572],[1579755600,95926.572],[1579842000,95926.572],[1579928400,95926.572],[1580014800,95926.572],[1580101200,95926.572],[1580187600,95926.572],[1580274000,95926.572],[1580360400,95926.572],[1580446800,95926.572],[1580533200,95926.572],[1580619600,95926.572],[1580706000,95926.572],[1591070400,95926.572],[1591156800,97374.796700000006],[1591243200,97374.796700000006],[1591329600,97374.796700000006],[1591416000,97374.796700000006],[1591502400,97374.796700000006],[1591588800,97374.796700000006],[1591675200,97374.796700000006],[1591761600,97374.796700000006],[1591848000,97374.796700000006],[1591934400,97374.796700000006],[1592020800,97374.796700000006],[1592107200,97374.796700000006],[1592193600,97374.796700000006],[1592280000,97374.796700000006],[1592366400,97374.796700000006],[1592452800,97374.796700000006],[1592539200,97374.796700000006],[1592625600,97374.796700000006],[1592712000,97374.796700000006],[1592798400,97374.796700000006],[1592884800,97374.796700000006],[1592971200,97374.796700000006],[1593057600,97374.796700000006],[1593144000,97374.796700000006],[1593230400,97374.796700000006],[1593316800,97374.796700000006],[1593403200,97374.796700000006],[1593489600,97374.796700000006],[1593576000,97374.796700000006],[1593662400,97374.796700000006],[1593748800,98873.830900000001],[1593835200,98873.830900000001],[1593921600,98873.830900000001],[1594008000,98873.830900000001],[1669957200,98873.830900000001],[1670043600,98873.830900000001],[1670130000,98873.830900000001],[1670216400,98873.830900000001],[1670302800,98873.830900000001],[1670389200,98873.830900000001],[1670475600,98873.830900000001],[1670562000,98873.830900000001],[1670648400,98873.830900000001],[1670734800,98873.830900000001],[1670821200,98873.830900000001],[1670907600,98873.830900000001],[1670994000,98873.830900000001],[1671080400,98873.830900000001],[1671166800,98873.830900000001],[1671253200,98873.830900000001],[1671339600,98873.830900000001],[1671426000,98873.830900000001],[1671512400,98873.830900000001],[1671598800,98873.830900000001],[1671685200,98873.830900000001],[1671771600,98873.830900000001],[1671858000,98873.830900000001],[1671944400,98873.830900000001],[1672030800,98873.830900000001],[1672117200,98873.830900000001],[1672203600,98873.830900000001],[1672290000,98873.830900000001],[1672376400,98873.830900000001],[1672462800,98873.830900000001],[1672549200,98873.830900000001],[1672635600,98873.830900000001],[1672722000,98873.830900000001],[1672808400,98873.830900000001],[1672894800,98873.830900000001],[1672981200,98873.830900000001],[1673067600,98873.830900000001],[1673154000,98873.830900000001],[1673240400,98873.830900000001],[1673326800,98873.830900000001],[1673413200,98873.830900000001],[1673499600,98873.830900000001],[1673586000,98873.830900000001],[1673672400,98873.830900000001],[1673758800,98873.830900000001],[1673845200,98873.830900000001],[1673931600,98873.830900000001],[1674018000,98873.830900000001],[1674104400,98873.830900000001],[1674190800,98873.830900000001],[1674277200,98873.830900000001],[1674363600,98873.830900000001],[1674450000,98873.830900000001],[1674536400,98873.830900000001],[1674622800,98873.830900000001],[1674709200,98873.830900000001],[1674795600,98873.830900000001],[1674882000,98873.830900000001],[1674968400,98873.830900000001],[1675054800,98873.830900000001],[1675141200,98873.830900000001],[1675227600,98873.830900000001],[1730520000,98873.830900000001],[1730606400,98873.830900000001],[1730696400,98873.830900000001],[1730782800,100276.24589999999],[1730869200,100276.24589999999],[1730955600,100276.24589999999],[1731042000,100276.24589999999],[1731128400,100276.24589999999],[1731214800,100276.24589999999],[1731301200,100276.24589999999],[1731387600,100276.24589999999],[1731474000,100276.24589999999],[1731560400,100276.24589999999],[1731646800,100276.24589999999],[1731733200,100276.24589999999],[1731819600,100276.24589999999],[1731906000,100276.24589999999],[1731992400,100276.24589999999],[1732078800,100276.24589999999],[1732165200,100276.24589999999],[1732251600,100276.24589999999],[1732338000,100276.24589999999],[1732424400,100276.24589999999],[1732510800,100276.24589999999],[1732597200,100276.24589999999],[1732683600,100276.24589999999],[1732770000,100276.24589999999],[1732856400,100276.24589999999],[1732942800,100276.24589999999],[1733029200,100276.24589999999],[1733115600,100276.24589999999],[1733202000,100276.24589999999],[1733288400,101743.90029999999],[1748923200,101743.90029999999],[1749009600,103251.4957],[1749096000,103251.4957],[1749182400,103251.4957],[1749268800,103251.4957],[1749355200,103251.4957],[1749441600,103251.4957],[1749528000,103251.4957],[1749614400,103251.4957],[1749700800,103251.4957],[1749787200,103251.4957],[1749873600,103251.4957],[1749960000,103251.4957],[1750046400,103251.4957],[1750132800,103251.4957],[1750219200,103251.4957],[1750305600,103251.4957],[1750392000,103251.4957],[1750478400,103251.4957],[1750564800,103251.4957],[1750651200,103251.4957],[1750737600,103251.4957],[1750824000,103251.4957],[1750910400,103251.4957],[1750996800,103251.4957],[1751083200,103251.4957],[1751169600,103251.4957],[1751256000,103251.4957],[1751342400,103251.4957],[1751428800,103251.4957],[1751515200,104815.7157]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1099544400,6724.5420000000004],[1099630800,6724.5420000000004],[1099717200,6724.5420000000004],[1099803600,6724.5420000000004],[1099890000,6724.5420000000004],[1099976400,6724.5420000000004],[1100062800,6724.5420000000004],[1100149200,6724.5420000000004],[1100235600,6724.5420000000004],[1100322000,6724.5420000000004],[1100408400,6724.5420000000004],[1100494800,6724.5420000000004],[1100581200,6724.5420000000004],[1100667600,6724.5420000000004],[1100754000,6724.5420000000004],[1100840400,6724.5420000000004],[1100926800,6724.5420000000004],[1101013200,6724.5420000000004],[1101099600,6724.5420000000004],[1101186000,6724.5420000000004],[1101272400,6724.5420000000004],[1101358800,6724.5420000000004],[1101445200,6724.5420000000004],[1101531600,6724.5420000000004],[1101618000,6724.5420000000004],[1101704400,6724.5420000000004],[1101790800,6724.5420000000004],[1101877200,6724.5420000000004],[1109912400,11616.2341],[1109998800,11616.2341],[1110085200,11616.2341],[1110171600,11616.2341],[1110258000,11616.2341],[1110344400,11616.2341],[1110430800,11616.2341],[1110517200,11616.2341],[1110603600,11616.2341],[1110690000,11616.2341],[1110776400,11616.2341],[1110862800,11616.2341],[1110949200,11616.2341],[1111035600,11616.2341],[1111122000,11616.2341],[1111208400,11616.2341],[1111294800,11616.2341],[1111381200,11616.2341],[1111467600,11616.2341],[1111554000,11616.2341],[1111640400,11616.2341],[1111726800,11616.2341],[1111813200,11616.2341],[1111899600,11616.2341],[1111986000,11616.2341],[1112072400,11616.2341],[1112158800,11616.2341],[1112245200,11616.2341],[1112331600,11616.2341],[1112760000,11709.1396],[1112846400,11709.1396],[1112932800,11709.1396],[1113019200,11709.1396],[1113105600,11709.1396],[1113192000,11709.1396],[1113278400,11709.1396],[1113364800,11709.1396],[1113451200,11709.1396],[1113537600,11709.1396],[1113624000,11709.1396],[1113710400,11709.1396],[1113796800,11709.1396],[1113883200,11709.1396],[1113969600,11709.1396],[1114056000,11709.1396],[1114142400,11709.1396],[1114228800,11709.1396],[1114315200,11709.1396],[1114401600,11709.1396],[1114488000,11709.1396],[1114574400,11709.1396],[1114660800,11709.1396],[1114747200,11709.1396],[1114833600,11709.1396],[1114920000,11709.1396],[1115006400,11709.1396],[1115092800,11709.1396],[1115179200,13835.570900000001],[1117684800,13835.570900000001],[1117771200,15996.0633],[1117857600,15996.0633],[1117944000,15996.0633],[1118030400,15996.0633],[1118116800,15996.0633],[1118203200,15996.0633],[1118289600,15996.0633],[1118376000,15996.0633],[1118462400,15996.0633],[1118548800,15996.0633],[1118635200,15996.0633],[1118721600,15996.0633],[1118808000,15996.0633],[1118894400,15996.0633],[1118980800,15996.0633],[1119067200,15996.0633],[1119153600,15996.0633],[1119240000,15996.0633],[1119326400,15996.0633],[1119412800,15996.0633],[1119499200,15996.0633],[1119585600,15996.0633],[1119672000,15996.0633],[1119758400,15996.0633],[1119844800,15996.0633],[1119931200,15996.0633],[1120017600,15996.0633],[1120104000,15996.0633],[1120190400,15996.0633],[1120708800,16055.8747],[1120795200,16055.8747],[1120881600,16055.8747],[1120968000,16055.8747],[1121054400,16055.8747],[1121140800,16055.8747],[1121227200,16055.8747],[1121313600,16055.8747],[1121400000,16055.8747],[1121486400,16055.8747],[1121572800,16055.8747],[1121659200,16055.8747],[1121745600,16055.8747],[1121832000,16055.8747],[1121918400,16055.8747],[1122004800,16055.8747],[1122091200,16055.8747],[1122177600,16055.8747],[1122264000,16055.8747],[1122350400,16055.8747],[1122436800,16055.8747],[1122523200,16055.8747],[1122609600,16055.8747],[1122696000,16055.8747],[1122782400,16055.8747],[1122868800,16055.8747],[1170392400,18359.757300000001],[1170478800,20371.112499999999],[1170565200,20371.112499999999],[1170651600,20371.112499999999],[1170738000,20371.112499999999],[1170824400,20371.112499999999],[1170910800,20371.112499999999],[1170997200,20371.112499999999],[1171083600,20371.112499999999],[1171170000,20371.112499999999],[1171256400,20371.112499999999],[1171342800,20371.112499999999],[1171429200,20371.112499999999],[1171515600,20371.112499999999],[1171602000,20371.112499999999],[1171688400,20371.112499999999],[1171774800,20371.112499999999],[1171861200,20371.112499999999],[1171947600,20371.112499999999],[1172034000,20371.112499999999],[1172120400,20371.112499999999],[1172206800,20371.112499999999],[1172293200,20371.112499999999],[1172379600,20371.112499999999],[1172466000,20371.112499999999],[1172552400,20371.112499999999],[1172638800,20371.112499999999],[1172725200,20371.112499999999],[1265086800,24685.792600000001],[1265173200,25988.6466],[1265259600,25988.6466],[1265346000,25988.6466],[1265432400,25988.6466],[1265518800,25988.6466],[1265605200,25988.6466],[1265691600,25988.6466],[1265778000,25988.6466],[1265864400,25988.6466],[1265950800,25988.6466],[1266037200,25988.6466],[1266123600,25988.6466],[1266210000,25988.6466],[1266296400,25988.6466],[1266382800,25988.6466],[1266469200,25988.6466],[1266555600,25988.6466],[1266642000,25988.6466],[1266728400,25988.6466],[1266814800,25988.6466],[1266901200,25988.6466],[1266987600,25988.6466],[1267074000,25988.6466],[1267160400,25988.6466],[1267246800,25988.6466],[1267333200,25988.6466],[1267419600,25988.6466],[1267678800,26062.4022],[1267765200,26062.4022],[1267851600,26062.4022],[1267938000,26062.4022],[1268024400,26062.4022],[1268110800,26062.4022],[1268197200,26062.4022],[1268283600,26062.4022],[1268370000,26062.4022],[1268456400,26062.4022],[1268542800,26062.4022],[1268625600,26062.4022],[1268712000,26062.4022],[1268798400,26062.4022],[1268884800,26062.4022],[1268971200,26062.4022],[1269057600,26062.4022],[1269144000,26062.4022],[1269230400,26062.4022],[1269316800,26062.4022],[1269403200,26062.4022],[1269489600,26062.4022],[1269576000,26062.4022],[1269662400,26062.4022],[1269748800,26062.4022],[1269835200,26062.4022],[1269921600,26062.4022],[1270008000,26062.4022],[1270094400,26062.4022],[1270180800,26062.4022],[1270267200,26062.4022],[1270353600,26062.4022],[1270440000,26062.4022],[1270526400,27472.369900000002],[1275451200,27472.369900000002],[1275537600,28887.1878],[1275624000,28887.1878],[1275710400,28887.1878],[1275796800,28887.1878],[1275883200,28887.1878],[1275969600,28887.1878],[1276056000,28887.1878],[1276142400,28887.1878],[1276228800,28887.1878],[1276315200,28887.1878],[1276401600,28887.1878],[1276488000,28887.1878],[1276574400,28887.1878],[1276660800,28887.1878],[1276747200,28887.1878],[1276833600,28887.1878],[1276920000,28887.1878],[1277006400,28887.1878],[1277092800,28887.1878],[1277179200,28887.1878],[1277265600,28887.1878],[1277352000,28887.1878],[1277438400,28887.1878],[1277524800,28887.1878],[1277611200,28887.1878],[1277697600,28887.1878],[1277784000,28887.1878],[1277870400,28887.1878],[1277956800,28887.1878],[1278475200,28919.279999999999],[1278561600,28919.279999999999],[1278648000,28919.279999999999],[1278734400,28919.279999999999],[1278820800,28919.279999999999],[1278907200,28919.279999999999],[1278993600,28919.279999999999],[1279080000,28919.279999999999],[1279166400,28919.279999999999],[1279252800,28919.279999999999],[1279339200,28919.279999999999],[1279425600,28919.279999999999],[1279512000,28919.279999999999],[1279598400,28919.279999999999],[1279684800,28919.279999999999],[1279771200,28919.279999999999],[1279857600,28919.279999999999],[1279944000,28919.279999999999],[1280030400,28919.279999999999],[1280116800,28919.279999999999],[1280203200,28919.279999999999],[1280289600,28919.279999999999],[1280376000,28919.279999999999],[1280462400,28919.279999999999],[1280548800,28919.279999999999],[1280635200,28919.279999999999],[1280721600,28919.279999999999],[1280980800,28989.308799999999],[1281067200,28989.308799999999],[1281153600,28989.308799999999],[1281240000,28989.308799999999],[1281326400,28989.308799999999],[1281412800,28989.308799999999],[1281499200,28989.308799999999],[1281585600,28989.308799999999],[1281672000,28989.308799999999],[1281758400,28989.308799999999],[1281844800,28989.308799999999],[1281931200,28989.308799999999],[1282017600,28989.308799999999],[1282104000,28989.308799999999],[1282190400,28989.308799999999],[1282276800,28989.308799999999],[1282363200,28989.308799999999],[1282449600,28989.308799999999],[1282536000,28989.308799999999],[1282622400,28989.308799999999],[1282708800,28989.308799999999],[1282795200,28989.308799999999],[1282881600,28989.308799999999],[1282968000,28989.308799999999],[1283054400,28989.308799999999],[1283140800,28989.308799999999],[1283227200,28989.308799999999],[1283313600,28989.308799999999],[1283400000,28989.308799999999],[1283486400,28989.308799999999],[1283572800,28989.308799999999],[1283659200,28989.308799999999],[1283745600,28989.308799999999],[1283832000,28989.308799999999],[1283918400,28989.308799999999],[1284004800,28989.308799999999],[1284091200,28989.308799999999],[1284177600,28989.308799999999],[1284264000,28989.308799999999],[1284350400,28989.308799999999],[1284436800,28989.308799999999],[1284523200,28989.308799999999],[1284609600,28989.308799999999],[1284696000,28989.308799999999],[1284782400,28989.308799999999],[1284868800,28989.308799999999],[1284955200,28989.308799999999],[1285041600,28989.308799999999],[1285128000,28989.308799999999],[1285214400,28989.308799999999],[1285300800,28989.308799999999],[1285387200,28989.308799999999],[1285473600,28989.308799999999],[1285560000,28989.308799999999],[1285646400,28989.308799999999],[1285732800,28989.308799999999],[1285819200,28989.308799999999],[1285905600,28989.308799999999],[1286337600,28989.308799999999],[1286424000,28989.308799999999],[1286510400,28989.308799999999],[1286596800,28989.308799999999],[1286683200,28989.308799999999],[1286769600,28989.308799999999],[1286856000,28989.308799999999],[1286942400,28989.308799999999],[1287028800,28989.308799999999],[1287115200,28989.308799999999],[1287201600,28989.308799999999],[1287288000,28989.308799999999],[1287374400,28989.308799999999],[1287460800,28989.308799999999],[1287547200,28989.308799999999],[1287633600,28989.308799999999],[1287720000,28989.308799999999],[1287806400,28989.308799999999],[1287892800,28989.308799999999],[1287979200,28989.308799999999],[1288065600,28989.308799999999],[1288152000,28989.308799999999],[1288238400,28989.308799999999],[1288324800,28989.308799999999],[1288411200,28989.308799999999],[1288497600,28989.308799999999],[1288584000,28989.308799999999],[1288670400,28989.308799999999],[1288756800,29142.664199999999],[1288843200,29142.664199999999],[1288929600,29142.664199999999],[1289016000,29142.664199999999],[1289102400,29142.664199999999],[1289192400,29142.664199999999],[1289278800,29142.664199999999],[1289365200,29142.664199999999],[1289451600,29142.664199999999],[1289538000,29142.664199999999],[1289624400,29142.664199999999],[1289710800,29142.664199999999],[1289797200,29142.664199999999],[1289883600,29142.664199999999],[1289970000,29142.664199999999],[1290056400,29142.664199999999],[1290142800,29142.664199999999],[1290229200,29142.664199999999],[1290315600,29142.664199999999],[1290402000,29142.664199999999],[1290488400,29142.664199999999],[1290574800,29142.664199999999],[1290661200,29142.664199999999],[1290747600,29142.664199999999],[1290834000,29142.664199999999],[1290920400,29142.664199999999],[1291006800,29142.664199999999],[1291093200,29142.664199999999],[1291179600,29142.664199999999],[1291266000,29142.664199999999],[1291352400,29224.258399999999],[1291438800,29224.258399999999],[1291525200,29224.258399999999],[1291611600,29224.258399999999],[1291698000,29224.258399999999],[1291784400,29224.258399999999],[1291870800,29224.258399999999],[1291957200,29224.258399999999],[1292043600,29224.258399999999],[1292130000,29224.258399999999],[1292216400,29224.258399999999],[1292302800,29224.258399999999],[1292389200,29224.258399999999],[1292475600,29224.258399999999],[1292562000,29224.258399999999],[1292648400,29224.258399999999],[1292734800,29224.258399999999],[1292821200,29224.258399999999],[1292907600,29224.258399999999],[1292994000,29224.258399999999],[1293080400,29224.258399999999],[1293166800,29224.258399999999],[1293253200,29224.258399999999],[1293339600,29224.258399999999],[1293426000,29224.258399999999],[1293512400,29224.258399999999],[1293598800,29224.258399999999],[1293685200,29224.258399999999],[1293771600,29224.258399999999],[1293858000,29224.258399999999],[1293944400,29224.258399999999],[1294030800,29224.258399999999],[1294117200,30690.249500000002],[1294203600,30690.249500000002],[1294290000,30690.249500000002],[1294376400,30690.249500000002],[1294462800,30690.249500000002],[1294549200,30690.249500000002],[1294635600,30690.249500000002],[1294722000,30690.249500000002],[1294808400,30690.249500000002],[1294894800,30690.249500000002],[1294981200,30690.249500000002],[1295067600,30690.249500000002],[1295154000,30690.249500000002],[1295240400,30690.249500000002],[1295326800,30690.249500000002],[1295413200,30690.249500000002],[1295499600,30690.249500000002],[1295586000,30690.249500000002],[1295672400,30690.249500000002],[1295758800,30690.249500000002],[1295845200,30690.249500000002],[1295931600,30690.249500000002],[1296018000,30690.249500000002],[1296104400,30690.249500000002],[1296190800,30690.249500000002],[1296277200,30690.249500000002],[1296363600,30690.249500000002],[1296450000,30690.249500000002],[1296536400,30690.249500000002],[1370318400,30690.249500000002],[1370404800,32299.6404],[1370491200,32299.6404],[1370577600,32299.6404],[1370664000,32299.6404],[1370750400,32299.6404],[1370836800,32299.6404],[1370923200,32299.6404],[1371009600,32299.6404],[1371096000,32299.6404],[1371182400,32299.6404],[1371268800,32299.6404],[1371355200,32299.6404],[1371441600,32299.6404],[1371528000,32299.6404],[1371614400,32299.6404],[1371700800,32299.6404],[1371787200,32299.6404],[1371873600,32299.6404],[1371960000,32299.6404],[1372046400,32299.6404],[1372132800,32299.6404],[1372219200,32299.6404],[1372305600,32299.6404],[1372392000,32299.6404],[1372478400,32299.6404],[1372564800,32299.6404],[1372651200,32299.6404],[1372737600,32299.6404],[1372910400,32354.594400000002],[1372996800,32354.594400000002],[1373083200,32354.594400000002],[1373169600,32354.594400000002],[1373256000,32354.594400000002],[1373342400,32354.594400000002],[1373428800,32354.594400000002],[1373515200,32354.594400000002],[1373601600,32354.594400000002],[1373688000,32354.594400000002],[1373774400,32354.594400000002],[1373860800,32354.594400000002],[1373947200,32354.594400000002],[1374033600,32354.594400000002],[1374120000,32354.594400000002],[1374206400,32354.594400000002],[1374292800,32354.594400000002],[1374379200,32354.594400000002],[1374465600,32354.594400000002],[1374552000,32354.594400000002],[1374638400,32354.594400000002],[1374724800,32354.594400000002],[1374811200,32354.594400000002],[1374897600,32354.594400000002],[1374984000,32354.594400000002],[1375070400,32354.594400000002],[1375156800,32354.594400000002],[1375243200,32354.594400000002],[1375329600,32354.594400000002],[1375761600,32354.594400000002],[1375848000,32354.594400000002],[1375934400,32354.594400000002],[1376020800,32354.594400000002],[1376107200,32354.594400000002],[1376193600,32354.594400000002],[1376280000,32354.594400000002],[1376366400,32354.594400000002],[1376452800,32354.594400000002],[1376539200,32354.594400000002],[1376625600,32354.594400000002],[1376712000,32354.594400000002],[1376798400,32354.594400000002],[1376884800,32354.594400000002],[1376971200,32354.594400000002],[1377057600,32354.594400000002],[1377144000,32354.594400000002],[1377230400,32354.594400000002],[1377316800,32354.594400000002],[1377403200,32354.594400000002],[1377489600,32354.594400000002],[1377576000,32354.594400000002],[1377662400,32354.594400000002],[1377748800,32354.594400000002],[1377835200,32354.594400000002],[1377921600,32354.594400000002],[1378008000,32354.594400000002],[1378094400,32354.594400000002],[1378180800,32354.594400000002],[1378440000,32461.347600000001],[1378526400,32461.347600000001],[1378612800,32461.347600000001],[1378699200,32461.347600000001],[1378785600,32461.347600000001],[1378872000,32461.347600000001],[1378958400,32461.347600000001],[1379044800,32461.347600000001],[1379131200,32461.347600000001],[1379217600,32461.347600000001],[1379304000,32461.347600000001],[1379390400,32461.347600000001],[1379476800,32461.347600000001],[1379563200,32461.347600000001],[1379649600,32461.347600000001],[1379736000,32461.347600000001],[1379822400,32461.347600000001],[1379908800,32461.347600000001],[1379995200,32461.347600000001],[1380081600,32461.347600000001],[1380168000,32461.347600000001],[1380254400,32461.347600000001],[1380340800,32461.347600000001],[1380427200,32461.347600000001],[1380513600,32461.347600000001],[1380600000,32461.347600000001],[1380859200,32566.518],[1380945600,32566.518],[1381032000,32566.518],[1381118400,32566.518],[1381204800,32566.518],[1381291200,32566.518],[1381377600,32566.518],[1381464000,32566.518],[1381550400,32566.518],[1381636800,32566.518],[1381723200,32566.518],[1381809600,32566.518],[1381896000,32566.518],[1381982400,32566.518],[1382068800,32566.518],[1382155200,32566.518],[1382241600,32566.518],[1382328000,32566.518],[1382414400,32566.518],[1382500800,32566.518],[1382587200,32566.518],[1382673600,32566.518],[1382760000,32566.518],[1382846400,32566.518],[1382932800,32566.518],[1383019200,32566.518],[1383105600,32566.518],[1383192000,32566.518],[1383278400,32566.518],[1383714000,32621.808799999999],[1383800400,32621.808799999999],[1383886800,32621.808799999999],[1383973200,32621.808799999999],[1384059600,32621.808799999999],[1384146000,32621.808799999999],[1384232400,32621.808799999999],[1384318800,32621.808799999999],[1384405200,32621.808799999999],[1384491600,32621.808799999999],[1384578000,32621.808799999999],[1384664400,32621.808799999999],[1384750800,32621.808799999999],[1384837200,32621.808799999999],[1384923600,32621.808799999999],[1385010000,32621.808799999999],[1385096400,32621.808799999999],[1385182800,32621.808799999999],[1385269200,32621.808799999999],[1385355600,32621.808799999999],[1385442000,32621.808799999999],[1385528400,32621.808799999999],[1385614800,32621.808799999999],[1385701200,32621.808799999999],[1385787600,32621.808799999999],[1385874000,32621.808799999999],[1385960400,32621.808799999999],[1386046800,32621.808799999999],[1386133200,32737.343199999999],[1386219600,32737.343199999999],[1386306000,32737.343199999999],[1386392400,32737.343199999999],[1386478800,32737.343199999999],[1386565200,32737.343199999999],[1386651600,32737.343199999999],[1386738000,32737.343199999999],[1386824400,32737.343199999999],[1386910800,32737.343199999999],[1386997200,32737.343199999999],[1387083600,32737.343199999999],[1387170000,32737.343199999999],[1387256400,32737.343199999999],[1387342800,32737.343199999999],[1387429200,32737.343199999999],[1387515600,32737.343199999999],[1387602000,32737.343199999999],[1387688400,32737.343199999999],[1387774800,32737.343199999999],[1387861200,32737.343199999999],[1387947600,32737.343199999999],[1388034000,32737.343199999999],[1388120400,32737.343199999999],[1388206800,32737.343199999999],[1388293200,32737.343199999999],[1388379600,32737.343199999999],[1388466000,32737.343199999999],[1388552400,32737.343199999999],[1388638800,32737.343199999999],[1388725200,34675.188499999997],[1388811600,34675.188499999997],[1388898000,34675.188499999997],[1388984400,34675.188499999997],[1389070800,34675.188499999997],[1389157200,34675.188499999997],[1389243600,34675.188499999997],[1389330000,34675.188499999997],[1389416400,34675.188499999997],[1389502800,34675.188499999997],[1389589200,34675.188499999997],[1389675600,34675.188499999997],[1389762000,34675.188499999997],[1389848400,34675.188499999997],[1389934800,34675.188499999997],[1390021200,34675.188499999997],[1390107600,34675.188499999997],[1390194000,34675.188499999997],[1390280400,34675.188499999997],[1390366800,34675.188499999997],[1390453200,34675.188499999997],[1390539600,34675.188499999997],[1390626000,34675.188499999997],[1390712400,34675.188499999997],[1390798800,34675.188499999997],[1390885200,34675.188499999997],[1390971600,34675.188499999997],[1391058000,34675.188499999997],[1391144400,34675.188499999997],[1391230800,34675.188499999997],[1391317200,34675.188499999997],[1391403600,34675.188499999997],[1391490000,34675.188499999997],[1391576400,36464.044800000003],[1391662800,36464.044800000003],[1391749200,36464.044800000003],[1391835600,36464.044800000003],[1391922000,36464.044800000003],[1392008400,36464.044800000003],[1392094800,36464.044800000003],[1392181200,36464.044800000003],[1392267600,36464.044800000003],[1392354000,36464.044800000003],[1392440400,36464.044800000003],[1392526800,36464.044800000003],[1392613200,36464.044800000003],[1392699600,36464.044800000003],[1392786000,36464.044800000003],[1392872400,36464.044800000003],[1392958800,36464.044800000003],[1393045200,36464.044800000003],[1393131600,36464.044800000003],[1393218000,36464.044800000003],[1393304400,36464.044800000003],[1393390800,36464.044800000003],[1393477200,36464.044800000003],[1393563600,36464.044800000003],[1393650000,36464.044800000003],[1393736400,36464.044800000003],[1393822800,36464.044800000003],[1393909200,36464.044800000003],[1393995600,36524.074999999997],[1394082000,36524.074999999997],[1394168400,36524.074999999997],[1394254800,36524.074999999997],[1394341200,36524.074999999997],[1394424000,36524.074999999997],[1394510400,36524.074999999997],[1394596800,36524.074999999997],[1394683200,36524.074999999997],[1394769600,36524.074999999997],[1394856000,36524.074999999997],[1394942400,36524.074999999997],[1395028800,36524.074999999997],[1395115200,36524.074999999997],[1395201600,36524.074999999997],[1395288000,36524.074999999997],[1395374400,36524.074999999997],[1395460800,36524.074999999997],[1395547200,36524.074999999997],[1395633600,36524.074999999997],[1395720000,36524.074999999997],[1395806400,36524.074999999997],[1395892800,36524.074999999997],[1395979200,36524.074999999997],[1396065600,36524.074999999997],[1396152000,36524.074999999997],[1396238400,36524.074999999997],[1396324800,36524.074999999997],[1396411200,36524.074999999997],[1396497600,38404.293299999998],[1422939600,38404.293299999998],[1423026000,40022.824699999997],[1423112400,40022.824699999997],[1423198800,40022.824699999997],[1423285200,40022.824699999997],[1423371600,40022.824699999997],[1423458000,40022.824699999997],[1423544400,40022.824699999997],[1423630800,40022.824699999997],[1423717200,40022.824699999997],[1423803600,40022.824699999997],[1423890000,40022.824699999997],[1423976400,40022.824699999997],[1424062800,40022.824699999997],[1424149200,40022.824699999997],[1424235600,40022.824699999997],[1424322000,40022.824699999997],[1424408400,40022.824699999997],[1424494800,40022.824699999997],[1424581200,40022.824699999997],[1424667600,40022.824699999997],[1424754000,40022.824699999997],[1424840400,40022.824699999997],[1424926800,40022.824699999997],[1425013200,40022.824699999997],[1425099600,40022.824699999997],[1425186000,40022.824699999997],[1425272400,40022.824699999997],[1425531600,40022.824699999997],[1425618000,40022.824699999997],[1425704400,40022.824699999997],[1425790800,40022.824699999997],[1425873600,40022.824699999997],[1425960000,40022.824699999997],[1426046400,40022.824699999997],[1426132800,40022.824699999997],[1426219200,40022.824699999997],[1426305600,40022.824699999997],[1426392000,40022.824699999997],[1426478400,40022.824699999997],[1426564800,40022.824699999997],[1426651200,40022.824699999997],[1426737600,40022.824699999997],[1426824000,40022.824699999997],[1426910400,40022.824699999997],[1426996800,40022.824699999997],[1427083200,40022.824699999997],[1427169600,40022.824699999997],[1427256000,40022.824699999997],[1427342400,40022.824699999997],[1427428800,40022.824699999997],[1427515200,40022.824699999997],[1427601600,40022.824699999997],[1427688000,40022.824699999997],[1427774400,40022.824699999997],[1427860800,40022.824699999997],[1427947200,40022.824699999997],[1428033600,41528.2785],[1428120000,41528.2785],[1428206400,41528.2785],[1428292800,41528.2785],[1430539200,41528.2785],[1430625600,41528.2785],[1430712000,41528.2785],[1430798400,42956.593399999998],[1430884800,42956.593399999998],[1430971200,42956.593399999998],[1431057600,42956.593399999998],[1431144000,42956.593399999998],[1431230400,42956.593399999998],[1431316800,42956.593399999998],[1431403200,42956.593399999998],[1431489600,42956.593399999998],[1431576000,42956.593399999998],[1431662400,42956.593399999998],[1431748800,42956.593399999998],[1431835200,42956.593399999998],[1431921600,42956.593399999998],[1432008000,42956.593399999998],[1432094400,42956.593399999998],[1432180800,42956.593399999998],[1432267200,42956.593399999998],[1432353600,42956.593399999998],[1432440000,42956.593399999998],[1432526400,42956.593399999998],[1432612800,42956.593399999998],[1432699200,42956.593399999998],[1432785600,42956.593399999998],[1432872000,42956.593399999998],[1432958400,42956.593399999998],[1433044800,42956.593399999998],[1433131200,42956.593399999998],[1433217600,42956.593399999998],[1433304000,43121.3943],[1433390400,43121.3943],[1433476800,43121.3943],[1433563200,43121.3943],[1433649600,43121.3943],[1433736000,43121.3943],[1433822400,43121.3943],[1433908800,43121.3943],[1433995200,43121.3943],[1434081600,43121.3943],[1434168000,43121.3943],[1434254400,43121.3943],[1434340800,43121.3943],[1434427200,43121.3943],[1434513600,43121.3943],[1434600000,43121.3943],[1434686400,43121.3943],[1434772800,43121.3943],[1434859200,43121.3943],[1434945600,43121.3943],[1435032000,43121.3943],[1435118400,43121.3943],[1435204800,43121.3943],[1435291200,43121.3943],[1435377600,43121.3943],[1435464000,43121.3943],[1435550400,43121.3943],[1435636800,43121.3943],[1435723200,43121.3943],[1435809600,43121.3943],[1435896000,43228.241600000001],[1435982400,43228.241600000001],[1436068800,43228.241600000001],[1436155200,43228.241600000001],[1436241600,43228.241600000001],[1436328000,43228.241600000001],[1436414400,43228.241600000001],[1436500800,43228.241600000001],[1436587200,43228.241600000001],[1436673600,43228.241600000001],[1436760000,43228.241600000001],[1436846400,43228.241600000001],[1436932800,43228.241600000001],[1437019200,43228.241600000001],[1437105600,43228.241600000001],[1437192000,43228.241600000001],[1437278400,43228.241600000001],[1437364800,43228.241600000001],[1437451200,43228.241600000001],[1437537600,43228.241600000001],[1437624000,43228.241600000001],[1437710400,43228.241600000001],[1437796800,43228.241600000001],[1437883200,43228.241600000001],[1437969600,43228.241600000001],[1438056000,43228.241600000001],[1438142400,43228.241600000001],[1438228800,43228.241600000001],[1438315200,43228.241600000001],[1438401600,43228.241600000001],[1438488000,43228.241600000001],[1438574400,43228.241600000001],[1438660800,43228.241600000001],[1438747200,43479.517899999999],[1438833600,43479.517899999999],[1438920000,43479.517899999999],[1439006400,43479.517899999999],[1439092800,43479.517899999999],[1439179200,43479.517899999999],[1439265600,43479.517899999999],[1439352000,43479.517899999999],[1439438400,43479.517899999999],[1439524800,43479.517899999999],[1439611200,43479.517899999999],[1439697600,43479.517899999999],[1439784000,43479.517899999999],[1439870400,43479.517899999999],[1439956800,43479.517899999999],[1440043200,43479.517899999999],[1440129600,43479.517899999999],[1440216000,43479.517899999999],[1440302400,43479.517899999999],[1440388800,43479.517899999999],[1440475200,43479.517899999999],[1440561600,43479.517899999999],[1440648000,43479.517899999999],[1440734400,43479.517899999999],[1440820800,43479.517899999999],[1440907200,43479.517899999999],[1440993600,43479.517899999999],[1441080000,43479.517899999999],[1441166400,43479.517899999999],[1441252800,43574.6901],[1441339200,43574.6901],[1441425600,43574.6901],[1441512000,43574.6901],[1441598400,43574.6901],[1441684800,43574.6901],[1441771200,43574.6901],[1441857600,43574.6901],[1441944000,43574.6901],[1442030400,43574.6901],[1442116800,43574.6901],[1442203200,43574.6901],[1442289600,43574.6901],[1442376000,43574.6901],[1442462400,43574.6901],[1442548800,43574.6901],[1442635200,43574.6901],[1442721600,43574.6901],[1442808000,43574.6901],[1442894400,43574.6901],[1442980800,43574.6901],[1443067200,43574.6901],[1443153600,43574.6901],[1443240000,43574.6901],[1443326400,43574.6901],[1443412800,43574.6901],[1443499200,43574.6901],[1443585600,43574.6901],[1443672000,43574.6901],[1443758400,43574.6901],[1443844800,43574.6901],[1443931200,43574.6901],[1444017600,43574.6901],[1444104000,43574.6901],[1444190400,43574.6901],[1444276800,43574.6901],[1444363200,43574.6901],[1444449600,43574.6901],[1444536000,43574.6901],[1444622400,43574.6901],[1444708800,43574.6901],[1444795200,43574.6901],[1444881600,43574.6901],[1444968000,43574.6901],[1445054400,43574.6901],[1445140800,43574.6901],[1445227200,43574.6901],[1445313600,43574.6901],[1445400000,43574.6901],[1445486400,43574.6901],[1445572800,43574.6901],[1445659200,43574.6901],[1445745600,43574.6901],[1445832000,43574.6901],[1445918400,43574.6901],[1446004800,43574.6901],[1446091200,43574.6901],[1446177600,43574.6901],[1446264000,43574.6901],[1446350400,43574.6901],[1446440400,43574.6901],[1446526800,43574.6901],[1446613200,43909.408000000003],[1446699600,43909.408000000003],[1446786000,43909.408000000003],[1446872400,43909.408000000003],[1446958800,43909.408000000003],[1447045200,43909.408000000003],[1447131600,43909.408000000003],[1447218000,43909.408000000003],[1447304400,43909.408000000003],[1447390800,43909.408000000003],[1447477200,43909.408000000003],[1447563600,43909.408000000003],[1447650000,43909.408000000003],[1447736400,43909.408000000003],[1447822800,43909.408000000003],[1447909200,43909.408000000003],[1447995600,43909.408000000003],[1448082000,43909.408000000003],[1448168400,43909.408000000003],[1448254800,43909.408000000003],[1448341200,43909.408000000003],[1448427600,43909.408000000003],[1448514000,43909.408000000003],[1448600400,43909.408000000003],[1448686800,43909.408000000003],[1448773200,43909.408000000003],[1448859600,43909.408000000003],[1448946000,43909.408000000003],[1449032400,43909.408000000003],[1449118800,45566.484299999996],[1454389200,45566.484299999996],[1454475600,47333.779999999999],[1454562000,47333.779999999999],[1454648400,47333.779999999999],[1454734800,47333.779999999999],[1454821200,47333.779999999999],[1454907600,47333.779999999999],[1454994000,47333.779999999999],[1455080400,47333.779999999999],[1455166800,47333.779999999999],[1455253200,47333.779999999999],[1455339600,47333.779999999999],[1455426000,47333.779999999999],[1455512400,47333.779999999999],[1455598800,47333.779999999999],[1455685200,47333.779999999999],[1455771600,47333.779999999999],[1455858000,47333.779999999999],[1455944400,47333.779999999999],[1456030800,47333.779999999999],[1456117200,47333.779999999999],[1456203600,47333.779999999999],[1456290000,47333.779999999999],[1456376400,47333.779999999999],[1456462800,47333.779999999999],[1456549200,47333.779999999999],[1456635600,47333.779999999999],[1456722000,47333.779999999999],[1456808400,47333.779999999999],[1456894800,47333.779999999999],[1456981200,49266.516499999998],[1470283200,49266.516499999998],[1470369600,49266.516499999998],[1470456000,49266.516499999998],[1470542400,49266.516499999998],[1470628800,49266.516499999998],[1470715200,49266.516499999998],[1470801600,49266.516499999998],[1470888000,49266.516499999998],[1470974400,49266.516499999998],[1471060800,49266.516499999998],[1471147200,49266.516499999998],[1471233600,49266.516499999998],[1471320000,49266.516499999998],[1471406400,49266.516499999998],[1471492800,49266.516499999998],[1471579200,49266.516499999998],[1471665600,49266.516499999998],[1471752000,49266.516499999998],[1471838400,49266.516499999998],[1471924800,49266.516499999998],[1472011200,49266.516499999998],[1472097600,49266.516499999998],[1472184000,49266.516499999998],[1472270400,49266.516499999998],[1472356800,49266.516499999998],[1472443200,49266.516499999998],[1472529600,49266.516499999998],[1472616000,49266.516499999998],[1472702400,49266.516499999998],[1488430800,49266.516499999998],[1488517200,49266.516499999998],[1488603600,49266.516499999998],[1488690000,49266.516499999998],[1488776400,49266.516499999998],[1488862800,49266.516499999998],[1488949200,49266.516499999998],[1489035600,49266.516499999998],[1489122000,49266.516499999998],[1489208400,49266.516499999998],[1489294800,49266.516499999998],[1489377600,49266.516499999998],[1489464000,49266.516499999998],[1489550400,49266.516499999998],[1489636800,49266.516499999998],[1489723200,49266.516499999998],[1489809600,49266.516499999998],[1489896000,49266.516499999998],[1489982400,49266.516499999998],[1490068800,49266.516499999998],[1490155200,49266.516499999998],[1490241600,49266.516499999998],[1490328000,49266.516499999998],[1490414400,49266.516499999998],[1490500800,49266.516499999998],[1490587200,49266.516499999998],[1490673600,49266.516499999998],[1490760000,49266.516499999998],[1490846400,49266.516499999998],[1490932800,49266.516499999998],[1491019200,49266.516499999998],[1491105600,49266.516499999998],[1491192000,49266.516499999998],[1493697600,49266.516499999998],[1493784000,51015.046699999999],[1493870400,51015.046699999999],[1493956800,51015.046699999999],[1494043200,51015.046699999999],[1494129600,51015.046699999999],[1494216000,51015.046699999999],[1494302400,51015.046699999999],[1494388800,51015.046699999999],[1494475200,51015.046699999999],[1494561600,51015.046699999999],[1494648000,51015.046699999999],[1494734400,51015.046699999999],[1494820800,51015.046699999999],[1494907200,51015.046699999999],[1494993600,51015.046699999999],[1495080000,51015.046699999999],[1495166400,51015.046699999999],[1495252800,51015.046699999999],[1495339200,51015.046699999999],[1495425600,51015.046699999999],[1495512000,51015.046699999999],[1495598400,51015.046699999999],[1495684800,51015.046699999999],[1495771200,51015.046699999999],[1495857600,51015.046699999999],[1495944000,51015.046699999999],[1496030400,51015.046699999999],[1496116800,51015.046699999999],[1496203200,51015.046699999999],[1496289600,51015.046699999999],[1496376000,51015.046699999999],[1496462400,51015.046699999999],[1496548800,51015.046699999999],[1496635200,51015.046699999999],[1496721600,51015.046699999999],[1496808000,51015.046699999999],[1496894400,51015.046699999999],[1496980800,51015.046699999999],[1497067200,51015.046699999999],[1497153600,51015.046699999999],[1497240000,51015.046699999999],[1497326400,51015.046699999999],[1497412800,51015.046699999999],[1497499200,51015.046699999999],[1497585600,51015.046699999999],[1497672000,51015.046699999999],[1497758400,51015.046699999999],[1497844800,51015.046699999999],[1497931200,51015.046699999999],[1498017600,51015.046699999999],[1498104000,51015.046699999999],[1498190400,51015.046699999999],[1498276800,51015.046699999999],[1498363200,51015.046699999999],[1498449600,51015.046699999999],[1498536000,51015.046699999999],[1498622400,51015.046699999999],[1498708800,51015.046699999999],[1498795200,51015.046699999999],[1498881600,51015.046699999999],[1498968000,51015.046699999999],[1499054400,51015.046699999999],[1499140800,51015.046699999999],[1499227200,51015.046699999999],[1499313600,51071.630100000002],[1499400000,51071.630100000002],[1499486400,51071.630100000002],[1499572800,51071.630100000002],[1499659200,51071.630100000002],[1499745600,51071.630100000002],[1499832000,51071.630100000002],[1499918400,51071.630100000002],[1500004800,51071.630100000002],[1500091200,51071.630100000002],[1500177600,51071.630100000002],[1500264000,51071.630100000002],[1500350400,51071.630100000002],[1500436800,51071.630100000002],[1500523200,51071.630100000002],[1500609600,51071.630100000002],[1500696000,51071.630100000002],[1500782400,51071.630100000002],[1500868800,51071.630100000002],[1500955200,51071.630100000002],[1501041600,51071.630100000002],[1501128000,51071.630100000002],[1501214400,51071.630100000002],[1501300800,51071.630100000002],[1501387200,51071.630100000002],[1501473600,51071.630100000002],[1501560000,51071.630100000002],[1501646400,51071.630100000002],[1501732800,51182.358],[1501819200,51182.358],[1501905600,51182.358],[1501992000,51182.358],[1502078400,51182.358],[1502164800,51182.358],[1502251200,51182.358],[1502337600,51182.358],[1502424000,51182.358],[1502510400,51182.358],[1502596800,51182.358],[1502683200,51182.358],[1502769600,51182.358],[1502856000,51182.358],[1502942400,51182.358],[1503028800,51182.358],[1503115200,51182.358],[1503201600,51182.358],[1503288000,51182.358],[1503374400,51182.358],[1503460800,51182.358],[1503547200,51182.358],[1503633600,51182.358],[1503720000,51182.358],[1503806400,51182.358],[1503892800,51182.358],[1503979200,51182.358],[1504065600,51182.358],[1504152000,51182.358],[1504238400,51182.358],[1504324800,51182.358],[1504411200,51182.358],[1504497600,51182.358],[1504584000,51182.358],[1504670400,51289.597500000003],[1504756800,51289.597500000003],[1504843200,51289.597500000003],[1504929600,51289.597500000003],[1505016000,51289.597500000003],[1505102400,51289.597500000003],[1505188800,51289.597500000003],[1505275200,51289.597500000003],[1505361600,51289.597500000003],[1505448000,51289.597500000003],[1505534400,51289.597500000003],[1505620800,51289.597500000003],[1505707200,51289.597500000003],[1505793600,51289.597500000003],[1505880000,51289.597500000003],[1505966400,51289.597500000003],[1506052800,51289.597500000003],[1506139200,51289.597500000003],[1506225600,51289.597500000003],[1506312000,51289.597500000003],[1506398400,51289.597500000003],[1506484800,51289.597500000003],[1506571200,51289.597500000003],[1506657600,51289.597500000003],[1506744000,51289.597500000003],[1506830400,51289.597500000003],[1506916800,51289.597500000003],[1507003200,51289.597500000003],[1507089600,51460.468500000003],[1507176000,51460.468500000003],[1507262400,51460.468500000003],[1507348800,51460.468500000003],[1507435200,51460.468500000003],[1507521600,51460.468500000003],[1507608000,51460.468500000003],[1507694400,51460.468500000003],[1507780800,51460.468500000003],[1507867200,51460.468500000003],[1507953600,51460.468500000003],[1508040000,51460.468500000003],[1508126400,51460.468500000003],[1508212800,51460.468500000003],[1508299200,51460.468500000003],[1508385600,51460.468500000003],[1508472000,51460.468500000003],[1508558400,51460.468500000003],[1508644800,51460.468500000003],[1508731200,51460.468500000003],[1508817600,51460.468500000003],[1508904000,51460.468500000003],[1508990400,51460.468500000003],[1509076800,51460.468500000003],[1509163200,51460.468500000003],[1509249600,51460.468500000003],[1509336000,51460.468500000003],[1509422400,51460.468500000003],[1509508800,51460.468500000003],[1509595200,51460.468500000003],[1509681600,51518.992599999998],[1509768000,51518.992599999998],[1509854400,51518.992599999998],[1509944400,51518.992599999998],[1510030800,51518.992599999998],[1510117200,51518.992599999998],[1510203600,51518.992599999998],[1510290000,51518.992599999998],[1510376400,51518.992599999998],[1510462800,51518.992599999998],[1510549200,51518.992599999998],[1510635600,51518.992599999998],[1510722000,51518.992599999998],[1510808400,51518.992599999998],[1510894800,51518.992599999998],[1510981200,51518.992599999998],[1511067600,51518.992599999998],[1511154000,51518.992599999998],[1511240400,51518.992599999998],[1511326800,51518.992599999998],[1511413200,51518.992599999998],[1511499600,51518.992599999998],[1511586000,51518.992599999998],[1511672400,51518.992599999998],[1511758800,51518.992599999998],[1511845200,51518.992599999998],[1511931600,51518.992599999998],[1512018000,51518.992599999998],[1512104400,51518.992599999998],[1512190800,51518.992599999998],[1512277200,51518.992599999998],[1512363600,51518.992599999998],[1512450000,51518.992599999998],[1512536400,51518.992599999998],[1512622800,51518.992599999998],[1512709200,51518.992599999998],[1512795600,51518.992599999998],[1512882000,51518.992599999998],[1512968400,51518.992599999998],[1513054800,51518.992599999998],[1513141200,51518.992599999998],[1513227600,51518.992599999998],[1513314000,51518.992599999998],[1513400400,51518.992599999998],[1513486800,51518.992599999998],[1513573200,51518.992599999998],[1513659600,51518.992599999998],[1513746000,51518.992599999998],[1513832400,51518.992599999998],[1513918800,51518.992599999998],[1514005200,51518.992599999998],[1514091600,51518.992599999998],[1514178000,51518.992599999998],[1514264400,51518.992599999998],[1514350800,51518.992599999998],[1514437200,51518.992599999998],[1514523600,51518.992599999998],[1514610000,51518.992599999998],[1514696400,51518.992599999998],[1514782800,51518.992599999998],[1514869200,51518.992599999998],[1514955600,53412.487500000003],[1515042000,53412.487500000003],[1515128400,53412.487500000003],[1515214800,53412.487500000003],[1515301200,53412.487500000003],[1515387600,53412.487500000003],[1515474000,53412.487500000003],[1515560400,53412.487500000003],[1515646800,53412.487500000003],[1515733200,53412.487500000003],[1515819600,53412.487500000003],[1515906000,53412.487500000003],[1515992400,53412.487500000003],[1516078800,53412.487500000003],[1516165200,53412.487500000003],[1516251600,53412.487500000003],[1516338000,53412.487500000003],[1516424400,53412.487500000003],[1516510800,53412.487500000003],[1516597200,53412.487500000003],[1516683600,53412.487500000003],[1516770000,53412.487500000003],[1516856400,53412.487500000003],[1516942800,53412.487500000003],[1517029200,53412.487500000003],[1517115600,53412.487500000003],[1517202000,53412.487500000003],[1517288400,53412.487500000003],[1517374800,53412.487500000003],[1517461200,53412.487500000003],[1517547600,53412.487500000003],[1517634000,55220.8966],[1517720400,55220.8966],[1517806800,55220.8966],[1517893200,55220.8966],[1517979600,55220.8966],[1518066000,55220.8966],[1518152400,55220.8966],[1518238800,55220.8966],[1518325200,55220.8966],[1518411600,55220.8966],[1518498000,55220.8966],[1518584400,55220.8966],[1518670800,55220.8966],[1518757200,55220.8966],[1518843600,55220.8966],[1518930000,55220.8966],[1519016400,55220.8966],[1519102800,55220.8966],[1519189200,55220.8966],[1519275600,55220.8966],[1519362000,55220.8966],[1519448400,55220.8966],[1519534800,55220.8966],[1519621200,55220.8966],[1519707600,55220.8966],[1519794000,55220.8966],[1519880400,55220.8966],[1519966800,55220.8966],[1520053200,56823.527999999998],[1520139600,56823.527999999998],[1520226000,56823.527999999998],[1525233600,56823.527999999998],[1525320000,58732.212099999997],[1525406400,58732.212099999997],[1525492800,58732.212099999997],[1525579200,58732.212099999997],[1525665600,58732.212099999997],[1525752000,58732.212099999997],[1525838400,58732.212099999997],[1525924800,58732.212099999997],[1526011200,58732.212099999997],[1526097600,58732.212099999997],[1526184000,58732.212099999997],[1526270400,58732.212099999997],[1526356800,58732.212099999997],[1526443200,58732.212099999997],[1526529600,58732.212099999997],[1526616000,58732.212099999997],[1526702400,58732.212099999997],[1526788800,58732.212099999997],[1526875200,58732.212099999997],[1526961600,58732.212099999997],[1527048000,58732.212099999997],[1527134400,58732.212099999997],[1527220800,58732.212099999997],[1527307200,58732.212099999997],[1527393600,58732.212099999997],[1527480000,58732.212099999997],[1527566400,58732.212099999997],[1527652800,58732.212099999997],[1527739200,58732.212099999997],[1527825600,58732.212099999997],[1527912000,58732.212099999997],[1527998400,58732.212099999997],[1528084800,58732.212099999997],[1528171200,60801.464200000002],[1559620800,60801.464200000002],[1559707200,62817.455399999999],[1559793600,62817.455399999999],[1559880000,62817.455399999999],[1559966400,62817.455399999999],[1560052800,62817.455399999999],[1560139200,62817.455399999999],[1560225600,62817.455399999999],[1560312000,62817.455399999999],[1560398400,62817.455399999999],[1560484800,62817.455399999999],[1560571200,62817.455399999999],[1560657600,62817.455399999999],[1560744000,62817.455399999999],[1560830400,62817.455399999999],[1560916800,62817.455399999999],[1561003200,62817.455399999999],[1561089600,62817.455399999999],[1561176000,62817.455399999999],[1561262400,62817.455399999999],[1561348800,62817.455399999999],[1561435200,62817.455399999999],[1561521600,62817.455399999999],[1561608000,62817.455399999999],[1561694400,62817.455399999999],[1561780800,62817.455399999999],[1561867200,62817.455399999999],[1561953600,62817.455399999999],[1562040000,62817.455399999999],[1562126400,64936.124300000003],[1567569600,64936.124300000003],[1567656000,66946.992599999998],[1567742400,66946.992599999998],[1567828800,66946.992599999998],[1567915200,66946.992599999998],[1568001600,66946.992599999998],[1568088000,66946.992599999998],[1568174400,66946.992599999998],[1568260800,66946.992599999998],[1568347200,66946.992599999998],[1568433600,66946.992599999998],[1568520000,66946.992599999998],[1568606400,66946.992599999998],[1568692800,66946.992599999998],[1568779200,66946.992599999998],[1568865600,66946.992599999998],[1568952000,66946.992599999998],[1569038400,66946.992599999998],[1569124800,66946.992599999998],[1569211200,66946.992599999998],[1569297600,66946.992599999998],[1569384000,66946.992599999998],[1569470400,66946.992599999998],[1569556800,66946.992599999998],[1569643200,66946.992599999998],[1569729600,66946.992599999998],[1569816000,66946.992599999998],[1569902400,66946.992599999998],[1569988800,66946.992599999998],[1570075200,66998.958400000003],[1570161600,66998.958400000003],[1570248000,66998.958400000003],[1570334400,66998.958400000003],[1570420800,66998.958400000003],[1570507200,66998.958400000003],[1570593600,66998.958400000003],[1570680000,66998.958400000003],[1570766400,66998.958400000003],[1570852800,66998.958400000003],[1570939200,66998.958400000003],[1571025600,66998.958400000003],[1571112000,66998.958400000003],[1571198400,66998.958400000003],[1571284800,66998.958400000003],[1571371200,66998.958400000003],[1571457600,66998.958400000003],[1571544000,66998.958400000003],[1571630400,66998.958400000003],[1571716800,66998.958400000003],[1571803200,66998.958400000003],[1571889600,66998.958400000003],[1571976000,66998.958400000003],[1572062400,66998.958400000003],[1572148800,66998.958400000003],[1572235200,66998.958400000003],[1572321600,66998.958400000003],[1572408000,66998.958400000003],[1572494400,66998.958400000003],[1572580800,66998.958400000003],[1572667200,66998.958400000003],[1572753600,66998.958400000003],[1572843600,66998.958400000003],[1572930000,67159.013200000001],[1573016400,67159.013200000001],[1573102800,67159.013200000001],[1573189200,67159.013200000001],[1573275600,67159.013200000001],[1573362000,67159.013200000001],[1573448400,67159.013200000001],[1573534800,67159.013200000001],[1573621200,67159.013200000001],[1573707600,67159.013200000001],[1573794000,67159.013200000001],[1573880400,67159.013200000001],[1573966800,67159.013200000001],[1574053200,67159.013200000001],[1574139600,67159.013200000001],[1574226000,67159.013200000001],[1574312400,67159.013200000001],[1574398800,67159.013200000001],[1574485200,67159.013200000001],[1574571600,67159.013200000001],[1574658000,67159.013200000001],[1574744400,67159.013200000001],[1574830800,67159.013200000001],[1574917200,67159.013200000001],[1575003600,67159.013200000001],[1575090000,67159.013200000001],[1575176400,67159.013200000001],[1575262800,67159.013200000001],[1575349200,67159.013200000001],[1575435600,67211.428499999995],[1575522000,67211.428499999995],[1575608400,67211.428499999995],[1575694800,67211.428499999995],[1575781200,67211.428499999995],[1575867600,67211.428499999995],[1575954000,67211.428499999995],[1576040400,67211.428499999995],[1576126800,67211.428499999995],[1576213200,67211.428499999995],[1576299600,67211.428499999995],[1576386000,67211.428499999995],[1576472400,67211.428499999995],[1576558800,67211.428499999995],[1576645200,67211.428499999995],[1576731600,67211.428499999995],[1576818000,67211.428499999995],[1576904400,67211.428499999995],[1576990800,67211.428499999995],[1577077200,67211.428499999995],[1577163600,67211.428499999995],[1577250000,67211.428499999995],[1577336400,67211.428499999995],[1577422800,67211.428499999995],[1577509200,67211.428499999995],[1577595600,67211.428499999995],[1577682000,67211.428499999995],[1577768400,67211.428499999995],[1577854800,67211.428499999995],[1577941200,67211.428499999995],[1578027600,68985.637600000002],[1578114000,68985.637600000002],[1578200400,68985.637600000002],[1578286800,68985.637600000002],[1578373200,68985.637600000002],[1578459600,68985.637600000002],[1578546000,68985.637600000002],[1578632400,68985.637600000002],[1578718800,68985.637600000002],[1578805200,68985.637600000002],[1578891600,68985.637600000002],[1578978000,68985.637600000002],[1579064400,68985.637600000002],[1579150800,68985.637600000002],[1579237200,68985.637600000002],[1579323600,68985.637600000002],[1579410000,68985.637600000002],[1579496400,68985.637600000002],[1579582800,68985.637600000002],[1579669200,68985.637600000002],[1579755600,68985.637600000002],[1579842000,68985.637600000002],[1579928400,68985.637600000002],[1580014800,68985.637600000002],[1580101200,68985.637600000002],[1580187600,68985.637600000002],[1580274000,68985.637600000002],[1580360400,68985.637600000002],[1580446800,68985.637600000002],[1580533200,68985.637600000002],[1580619600,68985.637600000002],[1580706000,68985.637600000002],[1580792400,68985.637600000002],[1580878800,70741.961299999995],[1580965200,70741.961299999995],[1581051600,70741.961299999995],[1581138000,70741.961299999995],[1581224400,70741.961299999995],[1581310800,70741.961299999995],[1581397200,70741.961299999995],[1581483600,70741.961299999995],[1581570000,70741.961299999995],[1581656400,70741.961299999995],[1581742800,70741.961299999995],[1581829200,70741.961299999995],[1581915600,70741.961299999995],[1582002000,70741.961299999995],[1582088400,70741.961299999995],[1582174800,70741.961299999995],[1582261200,70741.961299999995],[1582347600,70741.961299999995],[1582434000,70741.961299999995],[1582520400,70741.961299999995],[1582606800,70741.961299999995],[1582693200,70741.961299999995],[1582779600,70741.961299999995],[1582866000,70741.961299999995],[1582952400,70741.961299999995],[1583038800,70741.961299999995],[1583125200,70741.961299999995],[1583211600,70741.961299999995],[1583298000,70952.811100000006],[1583384400,70952.811100000006],[1583470800,70952.811100000006],[1583557200,70952.811100000006],[1583643600,70952.811100000006],[1583726400,70952.811100000006],[1583812800,70952.811100000006],[1583899200,70952.811100000006],[1583985600,70952.811100000006],[1584072000,70952.811100000006],[1584158400,70952.811100000006],[1584244800,70952.811100000006],[1584331200,70952.811100000006],[1584417600,70952.811100000006],[1584504000,70952.811100000006],[1584590400,70952.811100000006],[1584676800,70952.811100000006],[1584763200,70952.811100000006],[1584849600,70952.811100000006],[1584936000,70952.811100000006],[1585022400,70952.811100000006],[1585108800,70952.811100000006],[1585195200,70952.811100000006],[1585281600,70952.811100000006],[1585368000,70952.811100000006],[1585454400,70952.811100000006],[1585540800,70952.811100000006],[1585627200,70952.811100000006],[1585713600,70952.811100000006],[1585800000,70952.811100000006],[1585886400,72224.944499999998],[1591070400,72224.944499999998],[1591156800,73755.486399999994],[1591243200,73755.486399999994],[1591329600,73755.486399999994],[1591416000,73755.486399999994],[1591502400,73755.486399999994],[1591588800,73755.486399999994],[1591675200,73755.486399999994],[1591761600,73755.486399999994],[1591848000,73755.486399999994],[1591934400,73755.486399999994],[1592020800,73755.486399999994],[1592107200,73755.486399999994],[1592193600,73755.486399999994],[1592280000,73755.486399999994],[1592366400,73755.486399999994],[1592452800,73755.486399999994],[1592539200,73755.486399999994],[1592625600,73755.486399999994],[1592712000,73755.486399999994],[1592798400,73755.486399999994],[1592884800,73755.486399999994],[1592971200,73755.486399999994],[1593057600,73755.486399999994],[1593144000,73755.486399999994],[1593230400,73755.486399999994],[1593316800,73755.486399999994],[1593403200,73755.486399999994],[1593489600,73755.486399999994],[1593576000,73755.486399999994],[1593662400,73755.486399999994],[1593748800,73826.513600000006],[1593835200,73826.513600000006],[1593921600,73826.513600000006],[1594008000,73826.513600000006],[1594094400,73826.513600000006],[1594180800,73826.513600000006],[1594267200,73826.513600000006],[1594353600,73826.513600000006],[1594440000,73826.513600000006],[1594526400,73826.513600000006],[1594612800,73826.513600000006],[1594699200,73826.513600000006],[1594785600,73826.513600000006],[1594872000,73826.513600000006],[1594958400,73826.513600000006],[1595044800,73826.513600000006],[1595131200,73826.513600000006],[1595217600,73826.513600000006],[1595304000,73826.513600000006],[1595390400,73826.513600000006],[1595476800,73826.513600000006],[1595563200,73826.513600000006],[1595649600,73826.513600000006],[1595736000,73826.513600000006],[1595822400,73826.513600000006],[1595908800,73826.513600000006],[1595995200,73826.513600000006],[1596081600,73826.513600000006],[1596168000,73826.513600000006],[1596254400,73826.513600000006],[1596340800,73826.513600000006],[1596427200,73826.513600000006],[1596513600,73826.513600000006],[1596600000,73961.7791],[1596686400,73961.7791],[1596772800,73961.7791],[1596859200,73961.7791],[1596945600,73961.7791],[1597032000,73961.7791],[1597118400,73961.7791],[1597204800,73961.7791],[1597291200,73961.7791],[1597377600,73961.7791],[1597464000,73961.7791],[1597550400,73961.7791],[1597636800,73961.7791],[1597723200,73961.7791],[1597809600,73961.7791],[1597896000,73961.7791],[1597982400,73961.7791],[1598068800,73961.7791],[1598155200,73961.7791],[1598241600,73961.7791],[1598328000,73961.7791],[1598414400,73961.7791],[1598500800,73961.7791],[1598587200,73961.7791],[1598673600,73961.7791],[1598760000,73961.7791],[1598846400,73961.7791],[1598932800,73961.7791],[1599019200,73961.7791],[1599105600,74153.031799999997],[1599192000,74153.031799999997],[1599278400,74153.031799999997],[1599364800,74153.031799999997],[1599451200,74153.031799999997],[1599537600,74153.031799999997],[1599624000,74153.031799999997],[1599710400,74153.031799999997],[1599796800,74153.031799999997],[1599883200,74153.031799999997],[1599969600,74153.031799999997],[1600056000,74153.031799999997],[1600142400,74153.031799999997],[1600228800,74153.031799999997],[1600315200,74153.031799999997],[1600401600,74153.031799999997],[1600488000,74153.031799999997],[1600574400,74153.031799999997],[1600660800,74153.031799999997],[1600747200,74153.031799999997],[1600833600,74153.031799999997],[1600920000,74153.031799999997],[1601006400,74153.031799999997],[1601092800,74153.031799999997],[1601179200,74153.031799999997],[1601265600,74153.031799999997],[1601352000,74153.031799999997],[1601438400,74153.031799999997],[1601524800,74153.031799999997],[1601611200,74153.031799999997],[1601697600,74415.071800000005],[1601784000,74415.071800000005],[1601870400,74415.071800000005],[1601956800,74415.071800000005],[1602043200,74415.071800000005],[1602129600,74415.071800000005],[1602216000,74415.071800000005],[1602302400,74415.071800000005],[1602388800,74415.071800000005],[1602475200,74415.071800000005],[1602561600,74415.071800000005],[1602648000,74415.071800000005],[1602734400,74415.071800000005],[1602820800,74415.071800000005],[1602907200,74415.071800000005],[1602993600,74415.071800000005],[1603080000,74415.071800000005],[1603166400,74415.071800000005],[1603252800,74415.071800000005],[1603339200,74415.071800000005],[1603425600,74415.071800000005],[1603512000,74415.071800000005],[1603598400,74415.071800000005],[1603684800,74415.071800000005],[1603771200,74415.071800000005],[1603857600,74415.071800000005],[1603944000,74415.071800000005],[1604030400,74415.071800000005],[1604116800,74415.071800000005],[1604203200,74415.071800000005],[1604293200,74415.071800000005],[1604379600,74415.071800000005],[1604466000,74443.071500000005],[1604552400,74443.071500000005],[1604638800,74443.071500000005],[1604725200,74443.071500000005],[1604811600,74443.071500000005],[1604898000,74443.071500000005],[1604984400,74443.071500000005],[1605070800,74443.071500000005],[1605157200,74443.071500000005],[1605243600,74443.071500000005],[1605330000,74443.071500000005],[1605416400,74443.071500000005],[1605502800,74443.071500000005],[1605589200,74443.071500000005],[1605675600,74443.071500000005],[1605762000,74443.071500000005],[1605848400,74443.071500000005],[1605934800,74443.071500000005],[1606021200,74443.071500000005],[1606107600,74443.071500000005],[1606194000,74443.071500000005],[1606280400,74443.071500000005],[1606366800,74443.071500000005],[1606453200,74443.071500000005],[1606539600,74443.071500000005],[1606626000,74443.071500000005],[1606712400,74443.071500000005],[1606798800,74443.071500000005],[1606885200,74443.071500000005],[1606971600,74890.191999999995],[1607058000,74890.191999999995],[1607144400,74890.191999999995],[1607230800,74890.191999999995],[1607317200,74890.191999999995],[1607403600,74890.191999999995],[1607490000,74890.191999999995],[1607576400,74890.191999999995],[1607662800,74890.191999999995],[1607749200,74890.191999999995],[1607835600,74890.191999999995],[1607922000,74890.191999999995],[1608008400,74890.191999999995],[1608094800,74890.191999999995],[1608181200,74890.191999999995],[1608267600,74890.191999999995],[1608354000,74890.191999999995],[1608440400,74890.191999999995],[1608526800,74890.191999999995],[1608613200,74890.191999999995],[1608699600,74890.191999999995],[1608786000,74890.191999999995],[1608872400,74890.191999999995],[1608958800,74890.191999999995],[1609045200,74890.191999999995],[1609131600,74890.191999999995],[1609218000,74890.191999999995],[1609304400,74890.191999999995],[1609390800,74890.191999999995],[1609477200,74890.191999999995],[1609563600,74890.191999999995],[1609650000,74890.191999999995],[1609736400,74890.191999999995],[1609822800,76536.612500000003],[1609909200,76536.612500000003],[1609995600,76536.612500000003],[1610082000,76536.612500000003],[1610168400,76536.612500000003],[1610254800,76536.612500000003],[1610341200,76536.612500000003],[1610427600,76536.612500000003],[1610514000,76536.612500000003],[1610600400,76536.612500000003],[1610686800,76536.612500000003],[1610773200,76536.612500000003],[1610859600,76536.612500000003],[1610946000,76536.612500000003],[1611032400,76536.612500000003],[1611118800,76536.612500000003],[1611205200,76536.612500000003],[1611291600,76536.612500000003],[1611378000,76536.612500000003],[1611464400,76536.612500000003],[1611550800,76536.612500000003],[1611637200,76536.612500000003],[1611723600,76536.612500000003],[1611810000,76536.612500000003],[1611896400,76536.612500000003],[1611982800,76536.612500000003],[1612069200,76536.612500000003],[1612155600,76536.612500000003],[1612242000,76536.612500000003],[1612328400,78175.768500000006],[1612414800,78175.768500000006],[1612501200,78175.768500000006],[1612587600,78175.768500000006],[1612674000,78175.768500000006],[1612760400,78175.768500000006],[1612846800,78175.768500000006],[1612933200,78175.768500000006],[1613019600,78175.768500000006],[1613106000,78175.768500000006],[1613192400,78175.768500000006],[1613278800,78175.768500000006],[1613365200,78175.768500000006],[1613451600,78175.768500000006],[1613538000,78175.768500000006],[1613624400,78175.768500000006],[1613710800,78175.768500000006],[1613797200,78175.768500000006],[1613883600,78175.768500000006],[1613970000,78175.768500000006],[1614056400,78175.768500000006],[1614142800,78175.768500000006],[1614229200,80179.361999999994],[1614315600,80179.361999999994],[1614402000,80179.361999999994],[1614488400,80179.361999999994],[1614574800,80179.361999999994],[1614661200,80179.361999999994],[1614747600,80179.361999999994],[1614834000,80179.361999999994],[1614920400,80179.361999999994],[1615006800,80179.361999999994],[1615093200,80179.361999999994],[1615179600,80179.361999999994],[1615266000,80179.361999999994],[1615352400,80179.361999999994],[1615438800,80179.361999999994],[1615525200,80179.361999999994],[1615611600,80179.361999999994],[1615698000,80179.361999999994],[1615780800,80179.361999999994],[1615867200,80179.361999999994],[1615953600,80179.361999999994],[1616040000,80179.361999999994],[1616126400,80179.361999999994],[1616212800,80179.361999999994],[1616299200,80179.361999999994],[1616385600,80179.361999999994],[1616472000,80179.361999999994],[1616558400,80179.361999999994],[1616644800,80179.361999999994],[1616731200,80179.361999999994],[1616817600,80179.361999999994],[1616904000,80179.361999999994],[1616990400,80179.361999999994],[1617076800,80179.361999999994],[1617163200,80179.361999999994],[1617249600,80179.361999999994],[1633147200,80179.361999999994],[1633233600,80179.361999999994],[1633320000,80179.361999999994],[1633406400,81409.413700000005],[1633492800,81409.413700000005],[1633579200,81409.413700000005],[1633665600,81409.413700000005],[1633752000,81409.413700000005],[1633838400,81409.413700000005],[1633924800,81409.413700000005],[1634011200,81409.413700000005],[1634097600,81409.413700000005],[1634184000,81409.413700000005],[1634270400,81409.413700000005],[1634356800,81409.413700000005],[1634443200,81409.413700000005],[1634529600,81409.413700000005],[1634616000,81409.413700000005],[1634702400,81409.413700000005],[1634788800,81409.413700000005],[1634875200,81409.413700000005],[1634961600,81409.413700000005],[1635048000,81409.413700000005],[1635134400,81409.413700000005],[1635220800,81409.413700000005],[1635307200,81409.413700000005],[1635393600,81409.413700000005],[1635480000,81409.413700000005],[1635566400,81409.413700000005],[1635652800,81409.413700000005],[1635739200,81409.413700000005],[1635825600,81409.413700000005],[1635912000,81409.413700000005],[1635998400,81409.413700000005],[1636084800,81409.413700000005],[1636171200,81409.413700000005],[1636257600,81409.413700000005],[1636347600,81409.413700000005],[1636434000,81409.413700000005],[1636520400,81409.413700000005],[1636606800,81409.413700000005],[1636693200,81409.413700000005],[1636779600,81409.413700000005],[1636866000,81409.413700000005],[1636952400,81409.413700000005],[1637038800,81409.413700000005],[1637125200,81409.413700000005],[1637211600,81409.413700000005],[1637298000,81409.413700000005],[1637384400,81409.413700000005],[1637470800,81409.413700000005],[1637557200,81409.413700000005],[1637643600,81409.413700000005],[1637730000,81409.413700000005],[1637816400,81409.413700000005],[1637902800,81409.413700000005],[1637989200,81409.413700000005],[1638075600,81409.413700000005],[1638162000,81409.413700000005],[1638248400,81409.413700000005],[1638334800,81409.413700000005],[1638421200,81409.413700000005],[1638507600,81462.420499999993],[1638594000,81462.420499999993],[1638680400,81462.420499999993],[1638766800,81462.420499999993],[1638853200,81462.420499999993],[1638939600,81462.420499999993],[1639026000,81462.420499999993],[1639112400,81462.420499999993],[1639198800,81462.420499999993],[1639285200,81462.420499999993],[1639371600,81462.420499999993],[1639458000,81462.420499999993],[1639544400,81462.420499999993],[1639630800,81462.420499999993],[1639717200,81462.420499999993],[1639803600,81462.420499999993],[1639890000,81462.420499999993],[1639976400,81462.420499999993],[1640062800,81462.420499999993],[1640149200,81462.420499999993],[1640235600,81462.420499999993],[1640322000,81462.420499999993],[1640408400,81462.420499999993],[1640494800,81462.420499999993],[1640581200,81462.420499999993],[1640667600,81462.420499999993],[1640754000,81462.420499999993],[1640840400,81462.420499999993],[1640926800,81462.420499999993],[1641013200,81462.420499999993],[1641099600,81462.420499999993],[1641186000,81462.420499999993],[1641272400,82759.598499999993],[1641358800,82759.598499999993],[1641445200,82759.598499999993],[1641531600,82759.598499999993],[1641618000,82759.598499999993],[1641704400,82759.598499999993],[1641790800,82759.598499999993],[1641877200,82759.598499999993],[1641963600,82759.598499999993],[1642050000,82759.598499999993],[1642136400,82759.598499999993],[1642222800,82759.598499999993],[1642309200,82759.598499999993],[1642395600,82759.598499999993],[1642482000,82759.598499999993],[1642568400,82759.598499999993],[1642654800,82759.598499999993],[1642741200,82759.598499999993],[1642827600,82759.598499999993],[1642914000,82759.598499999993],[1643000400,82759.598499999993],[1643086800,82759.598499999993],[1643173200,82759.598499999993],[1643259600,82759.598499999993],[1643346000,82759.598499999993],[1643432400,82759.598499999993],[1643518800,82759.598499999993],[1643605200,82759.598499999993],[1643691600,82759.598499999993],[1646197200,82759.598499999993],[1646283600,83914.1872],[1646370000,83914.1872],[1646456400,83914.1872],[1646542800,83914.1872],[1646629200,83914.1872],[1646715600,83914.1872],[1646802000,83914.1872],[1646888400,83914.1872],[1646974800,83914.1872],[1647061200,83914.1872],[1647147600,83914.1872],[1647230400,83914.1872],[1647316800,83914.1872],[1647403200,83914.1872],[1647489600,83914.1872],[1647576000,83914.1872],[1647662400,83914.1872],[1647748800,83914.1872],[1647835200,83914.1872],[1647921600,83914.1872],[1648008000,83914.1872],[1648094400,83914.1872],[1648180800,83914.1872],[1648267200,83914.1872],[1648353600,83914.1872],[1648440000,83914.1872],[1648526400,83914.1872],[1648612800,83914.1872],[1648699200,83914.1872],[1648785600,83914.1872],[1648872000,83914.1872],[1648958400,83914.1872],[1649044800,83914.1872],[1649131200,85104.785399999993],[1651550400,85104.785399999993],[1651636800,86414.129000000001],[1651723200,86414.129000000001],[1651809600,86414.129000000001],[1651896000,86414.129000000001],[1651982400,86414.129000000001],[1652068800,86414.129000000001],[1652155200,86414.129000000001],[1652241600,86414.129000000001],[1652328000,86414.129000000001],[1652414400,86414.129000000001],[1652500800,86414.129000000001],[1652587200,86414.129000000001],[1652673600,86414.129000000001],[1652760000,86414.129000000001],[1652846400,86414.129000000001],[1652932800,86414.129000000001],[1653019200,86414.129000000001],[1653105600,86414.129000000001],[1653192000,86414.129000000001],[1653278400,86414.129000000001],[1653364800,86414.129000000001],[1653451200,86414.129000000001],[1653537600,86414.129000000001],[1653624000,86414.129000000001],[1653710400,86414.129000000001],[1653796800,86414.129000000001],[1653883200,86414.129000000001],[1653969600,86414.129000000001],[1654056000,86414.129000000001],[1654142400,86414.129000000001],[1654228800,86414.129000000001],[1654315200,86414.129000000001],[1654401600,86414.129000000001],[1654488000,86414.129000000001],[1654574400,86414.129000000001],[1654660800,86414.129000000001],[1654747200,86414.129000000001],[1654833600,86414.129000000001],[1654920000,86414.129000000001],[1655006400,86414.129000000001],[1655092800,86414.129000000001],[1655179200,86414.129000000001],[1655265600,86414.129000000001],[1655352000,86414.129000000001],[1655438400,86414.129000000001],[1655524800,86414.129000000001],[1655611200,86414.129000000001],[1655697600,86414.129000000001],[1655784000,86414.129000000001],[1655870400,86414.129000000001],[1655956800,86414.129000000001],[1656043200,86414.129000000001],[1656129600,86414.129000000001],[1656216000,86414.129000000001],[1656302400,86414.129000000001],[1656388800,86414.129000000001],[1656475200,86414.129000000001],[1656561600,86414.129000000001],[1656648000,86414.129000000001],[1656734400,86414.129000000001],[1656820800,86414.129000000001],[1656907200,86414.129000000001],[1656993600,86414.129000000001],[1657080000,86569.9277],[1657166400,86569.9277],[1657252800,86569.9277],[1657339200,86569.9277],[1657425600,86569.9277],[1657512000,86569.9277],[1657598400,86569.9277],[1657684800,86569.9277],[1657771200,86569.9277],[1657857600,86569.9277],[1657944000,86569.9277],[1658030400,86569.9277],[1658116800,86569.9277],[1658203200,86569.9277],[1658289600,86569.9277],[1658376000,86569.9277],[1658462400,86569.9277],[1658548800,86569.9277],[1658635200,86569.9277],[1658721600,86569.9277],[1658808000,86569.9277],[1658894400,86569.9277],[1658980800,86569.9277],[1659067200,86569.9277],[1659153600,86569.9277],[1659240000,86569.9277],[1659326400,86569.9277],[1659412800,86569.9277],[1659499200,86741.046499999997],[1659585600,86741.046499999997],[1659672000,86741.046499999997],[1659758400,86741.046499999997],[1659844800,86741.046499999997],[1659931200,86741.046499999997],[1660017600,86741.046499999997],[1660104000,86741.046499999997],[1660190400,86741.046499999997],[1660276800,86741.046499999997],[1660363200,86741.046499999997],[1660449600,86741.046499999997],[1660536000,86741.046499999997],[1660622400,86741.046499999997],[1660708800,86741.046499999997],[1660795200,86741.046499999997],[1660881600,86741.046499999997],[1660968000,86741.046499999997],[1661054400,86741.046499999997],[1661140800,86741.046499999997],[1661227200,86741.046499999997],[1661313600,86741.046499999997],[1661400000,86741.046499999997],[1661486400,86741.046499999997],[1661572800,86741.046499999997],[1661659200,86741.046499999997],[1661745600,86741.046499999997],[1661832000,86741.046499999997],[1661918400,86741.046499999997],[1662004800,86741.046499999997],[1662091200,86741.046499999997],[1662177600,86741.046499999997],[1662264000,86741.046499999997],[1662350400,86741.046499999997],[1662436800,86741.046499999997],[1662523200,86741.046499999997],[1662609600,86741.046499999997],[1662696000,86741.046499999997],[1662782400,86741.046499999997],[1662868800,86741.046499999997],[1662955200,86741.046499999997],[1663041600,86741.046499999997],[1663128000,86741.046499999997],[1663214400,86741.046499999997],[1663300800,86741.046499999997],[1663387200,86741.046499999997],[1663473600,86741.046499999997],[1663560000,86741.046499999997],[1663646400,86741.046499999997],[1663732800,86741.046499999997],[1663819200,86741.046499999997],[1663905600,86741.046499999997],[1663992000,86741.046499999997],[1664078400,86741.046499999997],[1664164800,86741.046499999997],[1664251200,86741.046499999997],[1664337600,86741.046499999997],[1664424000,86741.046499999997],[1664510400,86741.046499999997],[1664596800,86741.046499999997],[1664683200,86741.046499999997],[1664769600,86741.046499999997],[1664856000,86741.046499999997],[1664942400,86910.930900000007],[1665028800,86910.930900000007],[1665115200,86910.930900000007],[1665201600,86910.930900000007],[1665288000,86910.930900000007],[1665374400,86910.930900000007],[1665460800,86910.930900000007],[1665547200,86910.930900000007],[1665633600,86910.930900000007],[1665720000,86910.930900000007],[1665806400,86910.930900000007],[1665892800,86910.930900000007],[1665979200,86910.930900000007],[1666065600,86910.930900000007],[1666152000,86910.930900000007],[1666238400,86910.930900000007],[1666324800,86910.930900000007],[1666411200,86910.930900000007],[1666497600,86910.930900000007],[1666584000,86910.930900000007],[1666670400,86910.930900000007],[1666756800,86910.930900000007],[1666843200,86910.930900000007],[1666929600,86910.930900000007],[1667016000,86910.930900000007],[1667102400,86910.930900000007],[1667188800,86910.930900000007],[1667275200,86910.930900000007],[1667361600,86910.930900000007],[1667448000,87215.881099999999],[1667534400,87215.881099999999],[1667620800,87215.881099999999],[1667707200,87215.881099999999],[1667797200,87215.881099999999],[1667883600,87215.881099999999],[1667970000,87215.881099999999],[1668056400,87215.881099999999],[1668142800,87215.881099999999],[1668229200,87215.881099999999],[1668315600,87215.881099999999],[1668402000,87215.881099999999],[1668488400,87215.881099999999],[1668574800,87215.881099999999],[1668661200,87215.881099999999],[1668747600,87215.881099999999],[1668834000,87215.881099999999],[1668920400,87215.881099999999],[1669006800,87215.881099999999],[1669093200,87215.881099999999],[1669179600,87215.881099999999],[1669266000,87215.881099999999],[1669352400,87215.881099999999],[1669438800,87215.881099999999],[1669525200,87215.881099999999],[1669611600,87215.881099999999],[1669698000,87215.881099999999],[1669784400,87215.881099999999],[1669870800,87215.881099999999],[1669957200,87215.881099999999],[1670043600,87316.356700000004],[1670130000,87316.356700000004],[1670216400,87316.356700000004],[1670302800,87316.356700000004],[1670389200,87316.356700000004],[1670475600,87316.356700000004],[1670562000,87316.356700000004],[1670648400,87316.356700000004],[1670734800,87316.356700000004],[1670821200,87316.356700000004],[1670907600,87316.356700000004],[1670994000,87316.356700000004],[1671080400,87316.356700000004],[1671166800,87316.356700000004],[1671253200,87316.356700000004],[1671339600,87316.356700000004],[1671426000,87316.356700000004],[1671512400,87316.356700000004],[1671598800,87316.356700000004],[1671685200,87316.356700000004],[1671771600,87316.356700000004],[1671858000,87316.356700000004],[1671944400,87316.356700000004],[1672030800,87316.356700000004],[1672117200,87316.356700000004],[1672203600,87316.356700000004],[1672290000,87316.356700000004],[1672376400,87316.356700000004],[1672462800,87316.356700000004],[1672549200,87316.356700000004],[1672635600,87316.356700000004],[1672722000,87316.356700000004],[1672808400,88836.025500000003],[1672894800,88836.025500000003],[1672981200,88836.025500000003],[1673067600,88836.025500000003],[1673154000,88836.025500000003],[1673240400,88836.025500000003],[1673326800,88836.025500000003],[1673413200,88836.025500000003],[1673499600,88836.025500000003],[1673586000,88836.025500000003],[1673672400,88836.025500000003],[1673758800,88836.025500000003],[1673845200,88836.025500000003],[1673931600,88836.025500000003],[1674018000,88836.025500000003],[1674104400,88836.025500000003],[1674190800,88836.025500000003],[1674277200,88836.025500000003],[1674363600,88836.025500000003],[1674450000,88836.025500000003],[1674536400,88836.025500000003],[1674622800,88836.025500000003],[1674709200,88836.025500000003],[1674795600,88836.025500000003],[1674882000,88836.025500000003],[1674968400,88836.025500000003],[1675054800,88836.025500000003],[1675141200,88836.025500000003],[1675227600,88836.025500000003],[1675314000,88836.025500000003],[1675400400,90524.448499999999],[1675486800,90524.448499999999],[1675573200,90524.448499999999],[1675659600,90524.448499999999],[1675746000,90524.448499999999],[1675832400,90524.448499999999],[1675918800,90524.448499999999],[1676005200,90524.448499999999],[1676091600,90524.448499999999],[1676178000,90524.448499999999],[1676264400,90524.448499999999],[1676350800,90524.448499999999],[1676437200,90524.448499999999],[1676523600,90524.448499999999],[1676610000,90524.448499999999],[1676696400,90524.448499999999],[1676782800,90524.448499999999],[1676869200,90524.448499999999],[1676955600,90524.448499999999],[1677042000,90524.448499999999],[1677128400,90524.448499999999],[1677214800,90524.448499999999],[1677301200,90524.448499999999],[1677387600,90524.448499999999],[1677474000,90524.448499999999],[1677560400,90524.448499999999],[1677646800,90524.448499999999],[1677733200,90524.448499999999],[1677819600,90626.812399999995],[1677906000,90626.812399999995],[1677992400,90626.812399999995],[1678078800,90626.812399999995],[1678165200,90626.812399999995],[1678251600,90626.812399999995],[1678338000,90626.812399999995],[1678424400,90626.812399999995],[1678510800,90626.812399999995],[1678597200,90626.812399999995],[1678680000,90626.812399999995],[1678766400,90626.812399999995],[1678852800,90626.812399999995],[1678939200,90626.812399999995],[1679025600,90626.812399999995],[1679112000,90626.812399999995],[1679198400,90626.812399999995],[1679284800,90626.812399999995],[1679371200,90626.812399999995],[1679457600,90626.812399999995],[1679544000,90626.812399999995],[1679630400,90626.812399999995],[1679716800,90626.812399999995],[1679803200,90626.812399999995],[1679889600,90626.812399999995],[1679976000,90626.812399999995],[1680062400,90626.812399999995],[1680148800,90626.812399999995],[1680235200,90626.812399999995],[1680321600,90626.812399999995],[1680408000,90626.812399999995],[1680494400,90626.812399999995],[1680580800,90626.812399999995],[1680667200,92456.433399999994],[1683000000,92456.433399999994],[1683086400,94036.518500000006],[1683172800,94036.518500000006],[1683259200,94036.518500000006],[1683345600,94036.518500000006],[1683432000,94036.518500000006],[1683518400,94036.518500000006],[1683604800,94036.518500000006],[1683691200,94036.518500000006],[1683777600,94036.518500000006],[1683864000,94036.518500000006],[1683950400,94036.518500000006],[1684036800,94036.518500000006],[1684123200,94036.518500000006],[1684209600,94036.518500000006],[1684296000,94036.518500000006],[1684382400,94036.518500000006],[1684468800,94036.518500000006],[1684555200,94036.518500000006],[1684641600,94036.518500000006],[1684728000,94036.518500000006],[1684814400,94036.518500000006],[1684900800,94036.518500000006],[1684987200,94036.518500000006],[1685073600,94036.518500000006],[1685160000,94036.518500000006],[1685246400,94036.518500000006],[1685332800,94036.518500000006],[1685419200,94036.518500000006],[1685505600,94036.518500000006],[1685592000,94036.518500000006],[1685678400,94036.518500000006],[1685764800,95503.7408],[1685851200,95503.7408],[1685937600,95503.7408],[1709355600,95503.7408],[1709442000,95503.7408],[1709528400,95503.7408],[1709614800,97022.899300000005],[1709701200,97022.899300000005],[1709787600,97022.899300000005],[1709874000,97022.899300000005],[1709960400,97022.899300000005],[1710046800,97022.899300000005],[1710129600,97022.899300000005],[1710216000,97022.899300000005],[1710302400,97022.899300000005],[1710388800,97022.899300000005],[1710475200,97022.899300000005],[1710561600,97022.899300000005],[1710648000,97022.899300000005],[1710734400,97022.899300000005],[1710820800,97022.899300000005],[1710907200,97022.899300000005],[1710993600,97022.899300000005],[1711080000,97022.899300000005],[1711166400,97022.899300000005],[1711252800,97022.899300000005],[1711339200,97022.899300000005],[1711425600,97022.899300000005],[1711512000,97022.899300000005],[1711598400,97022.899300000005],[1711684800,97022.899300000005],[1711771200,97022.899300000005],[1711857600,97022.899300000005],[1711944000,97022.899300000005],[1712030400,97022.899300000005],[1712116800,98718.329700000002],[1725422400,98718.329700000002],[1725508800,100067.0091],[1725595200,100067.0091],[1725681600,100067.0091],[1725768000,100067.0091],[1725854400,100067.0091],[1725940800,100067.0091],[1726027200,100067.0091],[1726113600,100067.0091],[1726200000,100067.0091],[1726286400,100067.0091],[1726372800,100067.0091],[1726459200,100067.0091],[1726545600,100067.0091],[1726632000,100067.0091],[1726718400,100067.0091],[1726804800,100067.0091],[1726891200,100067.0091],[1726977600,100067.0091],[1727064000,100067.0091],[1727150400,100067.0091],[1727236800,100067.0091],[1727323200,100067.0091],[1727409600,100067.0091],[1727496000,100067.0091],[1727582400,100067.0091],[1727668800,100067.0091],[1727755200,100067.0091],[1727841600,100067.0091],[1727928000,100067.0091],[1728014400,100067.0091],[1728100800,100067.0091],[1728187200,100067.0091],[1728273600,100067.0091],[1728360000,100067.0091],[1728446400,100067.0091],[1728532800,100067.0091],[1728619200,100067.0091],[1728705600,100067.0091],[1728792000,100067.0091],[1728878400,100067.0091],[1728964800,100067.0091],[1729051200,100067.0091],[1729137600,100067.0091],[1729224000,100067.0091],[1729310400,100067.0091],[1729396800,100067.0091],[1729483200,100067.0091],[1729569600,100067.0091],[1729656000,100067.0091],[1729742400,100067.0091],[1729828800,100067.0091],[1729915200,100067.0091],[1730001600,100067.0091],[1730088000,100067.0091],[1730174400,100067.0091],[1730260800,100067.0091],[1730347200,100067.0091],[1730433600,100067.0091],[1730520000,100067.0091],[1730606400,100067.0091],[1730696400,100067.0091],[1730782800,101423.7539]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[968299200,5898.1361999999999],[968385600,5898.1361999999999],[968472000,5898.1361999999999],[968558400,5898.1361999999999],[968644800,5898.1361999999999],[968731200,5898.1361999999999],[968817600,5898.1361999999999],[968904000,5898.1361999999999],[968990400,5898.1361999999999],[969076800,5898.1361999999999],[969163200,5898.1361999999999],[969249600,5898.1361999999999],[969336000,5898.1361999999999],[969422400,5898.1361999999999],[969508800,5898.1361999999999],[969595200,5898.1361999999999],[969681600,5898.1361999999999],[969768000,5898.1361999999999],[969854400,5898.1361999999999],[969940800,5898.1361999999999],[970027200,5898.1361999999999],[970113600,5898.1361999999999],[970200000,5898.1361999999999],[970286400,5898.1361999999999],[970372800,5898.1361999999999],[970459200,5898.1361999999999],[970545600,5898.1361999999999],[970632000,11856.408600000001],[1054699200,14264.1376],[1054785600,14264.1376],[1054872000,14264.1376],[1054958400,14264.1376],[1055044800,14264.1376],[1055131200,14264.1376],[1055217600,14264.1376],[1055304000,14264.1376],[1055390400,14264.1376],[1055476800,14264.1376],[1055563200,14264.1376],[1055649600,14264.1376],[1055736000,14264.1376],[1055822400,14264.1376],[1055908800,14264.1376],[1055995200,14264.1376],[1056081600,14264.1376],[1056168000,14264.1376],[1056254400,14264.1376],[1056340800,14264.1376],[1056427200,14264.1376],[1056513600,14264.1376],[1056600000,14264.1376],[1056686400,14264.1376],[1056772800,14264.1376],[1056859200,14264.1376],[1056945600,14264.1376],[1057032000,14264.1376],[1057291200,14311.5903],[1057377600,14311.5903],[1057464000,14311.5903],[1057550400,14311.5903],[1057636800,14311.5903],[1057723200,14311.5903],[1057809600,14311.5903],[1057896000,14311.5903],[1057982400,14311.5903],[1058068800,14311.5903],[1058155200,14311.5903],[1058241600,14311.5903],[1058328000,14311.5903],[1058414400,14311.5903],[1058500800,14311.5903],[1058587200,14311.5903],[1058673600,14311.5903],[1058760000,14311.5903],[1058846400,14311.5903],[1058932800,14311.5903],[1059019200,14311.5903],[1059105600,14311.5903],[1059192000,14311.5903],[1059278400,14311.5903],[1059364800,14311.5903],[1059451200,14311.5903],[1059537600,14311.5903],[1059624000,14311.5903],[1059710400,14311.5903],[1094270400,18710.733800000002],[1094356800,18710.733800000002],[1094443200,18710.733800000002],[1094529600,18710.733800000002],[1094616000,18710.733800000002],[1094702400,18710.733800000002],[1094788800,18710.733800000002],[1094875200,18710.733800000002],[1094961600,18710.733800000002],[1095048000,18710.733800000002],[1095134400,18710.733800000002],[1095220800,18710.733800000002],[1095307200,18710.733800000002],[1095393600,18710.733800000002],[1095480000,18710.733800000002],[1095566400,18710.733800000002],[1095652800,18710.733800000002],[1095739200,18710.733800000002],[1095825600,18710.733800000002],[1095912000,18710.733800000002],[1095998400,18710.733800000002],[1096084800,18710.733800000002],[1096171200,18710.733800000002],[1096257600,18710.733800000002],[1096344000,18710.733800000002],[1096430400,18710.733800000002],[1096516800,18710.733800000002],[1096603200,18710.733800000002],[1097035200,18808.797399999999],[1097121600,18808.797399999999],[1097208000,18808.797399999999],[1097294400,18808.797399999999],[1097380800,18808.797399999999],[1097467200,18808.797399999999],[1097553600,18808.797399999999],[1097640000,18808.797399999999],[1097726400,18808.797399999999],[1097812800,18808.797399999999],[1097899200,18808.797399999999],[1097985600,18808.797399999999],[1098072000,18808.797399999999],[1098158400,18808.797399999999],[1098244800,18808.797399999999],[1098331200,18808.797399999999],[1098417600,18808.797399999999],[1098504000,18808.797399999999],[1098590400,18808.797399999999],[1098676800,18808.797399999999],[1098763200,18808.797399999999],[1098849600,18808.797399999999],[1098936000,18808.797399999999],[1099022400,18808.797399999999],[1099108800,18808.797399999999],[1099195200,18808.797399999999],[1099285200,18808.797399999999],[1099371600,18808.797399999999],[1099544400,18856.761299999998],[1099630800,18856.761299999998],[1099717200,18856.761299999998],[1099803600,18856.761299999998],[1099890000,18856.761299999998],[1099976400,18856.761299999998],[1100062800,18856.761299999998],[1100149200,18856.761299999998],[1100235600,18856.761299999998],[1100322000,18856.761299999998],[1100408400,18856.761299999998],[1100494800,18856.761299999998],[1100581200,18856.761299999998],[1100667600,18856.761299999998],[1100754000,18856.761299999998],[1100840400,18856.761299999998],[1100926800,18856.761299999998],[1101013200,18856.761299999998],[1101099600,18856.761299999998],[1101186000,18856.761299999998],[1101272400,18856.761299999998],[1101358800,18856.761299999998],[1101445200,18856.761299999998],[1101531600,18856.761299999998],[1101618000,18856.761299999998],[1101704400,18856.761299999998],[1101790800,18856.761299999998],[1101877200,18856.761299999998],[1101963600,18856.761299999998],[1102136400,18881.086599999999],[1102222800,18881.086599999999],[1102309200,18881.086599999999],[1102395600,18881.086599999999],[1102482000,18881.086599999999],[1102568400,18881.086599999999],[1102654800,18881.086599999999],[1102741200,18881.086599999999],[1102827600,18881.086599999999],[1102914000,18881.086599999999],[1103000400,18881.086599999999],[1103086800,18881.086599999999],[1103173200,18881.086599999999],[1103259600,18881.086599999999],[1103346000,18881.086599999999],[1103432400,18881.086599999999],[1103518800,18881.086599999999],[1103605200,18881.086599999999],[1103691600,18881.086599999999],[1103778000,18881.086599999999],[1103864400,18881.086599999999],[1103950800,18881.086599999999],[1104037200,18881.086599999999],[1104123600,18881.086599999999],[1104210000,18881.086599999999],[1104296400,18881.086599999999],[1104382800,18881.086599999999],[1104469200,18881.086599999999],[1104555600,18881.086599999999],[1104642000,18881.086599999999],[1104728400,18881.086599999999],[1104814800,21076.693500000001],[1104901200,21076.693500000001],[1104987600,21076.693500000001],[1105074000,21076.693500000001],[1105160400,21076.693500000001],[1105246800,21076.693500000001],[1105333200,21076.693500000001],[1105419600,21076.693500000001],[1105506000,21076.693500000001],[1105592400,21076.693500000001],[1105678800,21076.693500000001],[1105765200,21076.693500000001],[1105851600,21076.693500000001],[1105938000,21076.693500000001],[1106024400,21076.693500000001],[1106110800,21076.693500000001],[1106197200,21076.693500000001],[1106283600,21076.693500000001],[1106370000,21076.693500000001],[1106456400,21076.693500000001],[1106542800,21076.693500000001],[1106629200,21076.693500000001],[1106715600,21076.693500000001],[1106802000,21076.693500000001],[1106888400,21076.693500000001],[1106974800,21076.693500000001],[1107061200,21076.693500000001],[1107147600,21076.693500000001],[1107234000,21076.693500000001],[1144123200,21076.693500000001],[1144209600,23308.983800000002],[1144296000,23308.983800000002],[1144382400,23308.983800000002],[1144468800,23308.983800000002],[1144555200,23308.983800000002],[1144641600,23308.983800000002],[1144728000,23308.983800000002],[1144814400,23308.983800000002],[1144900800,23308.983800000002],[1144987200,23308.983800000002],[1145073600,23308.983800000002],[1145160000,23308.983800000002],[1145246400,23308.983800000002],[1145332800,23308.983800000002],[1145419200,23308.983800000002],[1145505600,23308.983800000002],[1145592000,23308.983800000002],[1145678400,23308.983800000002],[1145764800,23308.983800000002],[1145851200,23308.983800000002],[1145937600,23308.983800000002],[1146024000,23308.983800000002],[1146110400,23308.983800000002],[1146196800,23308.983800000002],[1146283200,23308.983800000002],[1146369600,23308.983800000002],[1146456000,23308.983800000002],[1146542400,23308.983800000002],[1146628800,25664.4614],[1170392400,25664.4614],[1170478800,27688.357199999999],[1170565200,27688.357199999999],[1170651600,27688.357199999999],[1170738000,27688.357199999999],[1170824400,27688.357199999999],[1170910800,27688.357199999999],[1170997200,27688.357199999999],[1171083600,27688.357199999999],[1171170000,27688.357199999999],[1171256400,27688.357199999999],[1171342800,27688.357199999999],[1171429200,27688.357199999999],[1171515600,27688.357199999999],[1171602000,27688.357199999999],[1171688400,27688.357199999999],[1171774800,27688.357199999999],[1171861200,27688.357199999999],[1171947600,27688.357199999999],[1172034000,27688.357199999999],[1172120400,27688.357199999999],[1172206800,27688.357199999999],[1172293200,27688.357199999999],[1172379600,27688.357199999999],[1172466000,27688.357199999999],[1172552400,27688.357199999999],[1172638800,27688.357199999999],[1172725200,27688.357199999999],[1172811600,27688.357199999999],[1172898000,27821.688999999998],[1172984400,27821.688999999998],[1173070800,27821.688999999998],[1173157200,27821.688999999998],[1173243600,27821.688999999998],[1173330000,27821.688999999998],[1173416400,27821.688999999998],[1173502800,27821.688999999998],[1173589200,27821.688999999998],[1173672000,27821.688999999998],[1173758400,27821.688999999998],[1173844800,27821.688999999998],[1173931200,27821.688999999998],[1174017600,27821.688999999998],[1174104000,27821.688999999998],[1174190400,27821.688999999998],[1174276800,27821.688999999998],[1174363200,27821.688999999998],[1174449600,27821.688999999998],[1174536000,27821.688999999998],[1174622400,27821.688999999998],[1174708800,27821.688999999998],[1174795200,27821.688999999998],[1174881600,27821.688999999998],[1174968000,27821.688999999998],[1175054400,27821.688999999998],[1175140800,27821.688999999998],[1175227200,27821.688999999998],[1175313600,27821.688999999998],[1175400000,27821.688999999998],[1175486400,27821.688999999998],[1175572800,27821.688999999998],[1175659200,30029.714199999999],[1188964800,30029.714199999999],[1189051200,31977.341199999999],[1189137600,31977.341199999999],[1189224000,31977.341199999999],[1189310400,31977.341199999999],[1189396800,31977.341199999999],[1189483200,31977.341199999999],[1189569600,31977.341199999999],[1189656000,31977.341199999999],[1189742400,31977.341199999999],[1189828800,31977.341199999999],[1189915200,31977.341199999999],[1190001600,31977.341199999999],[1190088000,31977.341199999999],[1190174400,31977.341199999999],[1190260800,31977.341199999999],[1190347200,31977.341199999999],[1190433600,31977.341199999999],[1190520000,31977.341199999999],[1190606400,31977.341199999999],[1190692800,31977.341199999999],[1190779200,31977.341199999999],[1190865600,31977.341199999999],[1190952000,31977.341199999999],[1191038400,31977.341199999999],[1191124800,31977.341199999999],[1191211200,31977.341199999999],[1191297600,31977.341199999999],[1191384000,32024.332200000001],[1191470400,32024.332200000001],[1191556800,32024.332200000001],[1191643200,32024.332200000001],[1191729600,32024.332200000001],[1191816000,32024.332200000001],[1191902400,32024.332200000001],[1191988800,32024.332200000001],[1192075200,32024.332200000001],[1192161600,32024.332200000001],[1192248000,32024.332200000001],[1192334400,32024.332200000001],[1192420800,32024.332200000001],[1192507200,32024.332200000001],[1192593600,32024.332200000001],[1192680000,32024.332200000001],[1192766400,32024.332200000001],[1192852800,32024.332200000001],[1192939200,32024.332200000001],[1193025600,32024.332200000001],[1193112000,32024.332200000001],[1193198400,32024.332200000001],[1193284800,32024.332200000001],[1193371200,32024.332200000001],[1193457600,32024.332200000001],[1193544000,32024.332200000001],[1193630400,32024.332200000001],[1193716800,32024.332200000001],[1193803200,32024.332200000001],[1193889600,32024.332200000001],[1193976000,32024.332200000001],[1194062400,32155.894100000001],[1194148800,32155.894100000001],[1194238800,32155.894100000001],[1194325200,32155.894100000001],[1194411600,32155.894100000001],[1194498000,32155.894100000001],[1194584400,32155.894100000001],[1194670800,32155.894100000001],[1194757200,32155.894100000001],[1194843600,32155.894100000001],[1194930000,32155.894100000001],[1195016400,32155.894100000001],[1195102800,32155.894100000001],[1195189200,32155.894100000001],[1195275600,32155.894100000001],[1195362000,32155.894100000001],[1195448400,32155.894100000001],[1195534800,32155.894100000001],[1195621200,32155.894100000001],[1195707600,32155.894100000001],[1195794000,32155.894100000001],[1195880400,32155.894100000001],[1195966800,32155.894100000001],[1196053200,32155.894100000001],[1196139600,32155.894100000001],[1196226000,32155.894100000001],[1196312400,32155.894100000001],[1196398800,32155.894100000001],[1196485200,32155.894100000001],[1196571600,32155.894100000001],[1196658000,32155.894100000001],[1196744400,32155.894100000001],[1196830800,34186.979399999997],[1233637200,34186.979399999997],[1233723600,36494.204599999997],[1233810000,36494.204599999997],[1233896400,36494.204599999997],[1233982800,36494.204599999997],[1234069200,36494.204599999997],[1234155600,36494.204599999997],[1234242000,36494.204599999997],[1234328400,36494.204599999997],[1234414800,36494.204599999997],[1234501200,36494.204599999997],[1234587600,36494.204599999997],[1234674000,36494.204599999997],[1234760400,36494.204599999997],[1234846800,36494.204599999997],[1234933200,36494.204599999997],[1235019600,36494.204599999997],[1235106000,36494.204599999997],[1235192400,36494.204599999997],[1235278800,36494.204599999997],[1235365200,36494.204599999997],[1235451600,36494.204599999997],[1235538000,36494.204599999997],[1235624400,36494.204599999997],[1235710800,36494.204599999997],[1235797200,36494.204599999997],[1235883600,36494.204599999997],[1235970000,36494.204599999997],[1236056400,36494.204599999997],[1236142800,38416.458899999998],[1267678800,39771.931299999997],[1267765200,39771.931299999997],[1267851600,39771.931299999997],[1267938000,39771.931299999997],[1268024400,39771.931299999997],[1268110800,39771.931299999997],[1268197200,39771.931299999997],[1268283600,39771.931299999997],[1268370000,39771.931299999997],[1268456400,39771.931299999997],[1268542800,39771.931299999997],[1268625600,39771.931299999997],[1268712000,39771.931299999997],[1268798400,39771.931299999997],[1268884800,39771.931299999997],[1268971200,39771.931299999997],[1269057600,39771.931299999997],[1269144000,39771.931299999997],[1269230400,39771.931299999997],[1269316800,39771.931299999997],[1269403200,39771.931299999997],[1269489600,39771.931299999997],[1269576000,39771.931299999997],[1269662400,39771.931299999997],[1269748800,39771.931299999997],[1269835200,39771.931299999997],[1269921600,39771.931299999997],[1270008000,39771.931299999997],[1270094400,39771.931299999997],[1270180800,39771.931299999997],[1270267200,39771.931299999997],[1270353600,39771.931299999997],[1270440000,39771.931299999997],[1270526400,41195.658100000001],[1309579200,41195.658100000001],[1309665600,41195.658100000001],[1309752000,41195.658100000001],[1309838400,41195.658100000001],[1309924800,42616.353000000003],[1310011200,42616.353000000003],[1310097600,42616.353000000003],[1310184000,42616.353000000003],[1310270400,42616.353000000003],[1310356800,42616.353000000003],[1310443200,42616.353000000003],[1310529600,42616.353000000003],[1310616000,42616.353000000003],[1310702400,42616.353000000003],[1310788800,42616.353000000003],[1310875200,42616.353000000003],[1310961600,42616.353000000003],[1311048000,42616.353000000003],[1311134400,42616.353000000003],[1311220800,42616.353000000003],[1311307200,42616.353000000003],[1311393600,42616.353000000003],[1311480000,42616.353000000003],[1311566400,42616.353000000003],[1311652800,42616.353000000003],[1311739200,42616.353000000003],[1311825600,42616.353000000003],[1311912000,42616.353000000003],[1311998400,42616.353000000003],[1312084800,42616.353000000003],[1312171200,42616.353000000003],[1312257600,42616.353000000003],[1312344000,44043.313699999999],[1314936000,44043.313699999999],[1315022400,45477.369899999998],[1315108800,45477.369899999998],[1315195200,45477.369899999998],[1315281600,45477.369899999998],[1315368000,45477.369899999998],[1315454400,45477.369899999998],[1315540800,45477.369899999998],[1315627200,45477.369899999998],[1315713600,45477.369899999998],[1315800000,45477.369899999998],[1315886400,45477.369899999998],[1315972800,45477.369899999998],[1316059200,45477.369899999998],[1316145600,45477.369899999998],[1316232000,45477.369899999998],[1316318400,45477.369899999998],[1316404800,45477.369899999998],[1316491200,45477.369899999998],[1316577600,45477.369899999998],[1316664000,45477.369899999998],[1316750400,45477.369899999998],[1316836800,45477.369899999998],[1316923200,45477.369899999998],[1317009600,45477.369899999998],[1317096000,45477.369899999998],[1317182400,45477.369899999998],[1317268800,45477.369899999998],[1317355200,45477.369899999998],[1317441600,45477.369899999998],[1317528000,45477.369899999998],[1317614400,45477.369899999998],[1317700800,45477.369899999998],[1317787200,45528.155100000004],[1317873600,45528.155100000004],[1317960000,45528.155100000004],[1318046400,45528.155100000004],[1318132800,45528.155100000004],[1318219200,45528.155100000004],[1318305600,45528.155100000004],[1318392000,45528.155100000004],[1318478400,45528.155100000004],[1318564800,45528.155100000004],[1318651200,45528.155100000004],[1318737600,45528.155100000004],[1318824000,45528.155100000004],[1318910400,45528.155100000004],[1318996800,45528.155100000004],[1319083200,45528.155100000004],[1319169600,45528.155100000004],[1319256000,45528.155100000004],[1319342400,45528.155100000004],[1319428800,45528.155100000004],[1319515200,45528.155100000004],[1319601600,45528.155100000004],[1319688000,45528.155100000004],[1319774400,45528.155100000004],[1319860800,45528.155100000004],[1319947200,45528.155100000004],[1320033600,45528.155100000004],[1320120000,45528.155100000004],[1320206400,45528.155100000004],[1320292800,45825.560400000002],[1320379200,45825.560400000002],[1320465600,45825.560400000002],[1320552000,45825.560400000002],[1320642000,45825.560400000002],[1320728400,45825.560400000002],[1320814800,45825.560400000002],[1320901200,45825.560400000002],[1320987600,45825.560400000002],[1321074000,45825.560400000002],[1321160400,45825.560400000002],[1321246800,45825.560400000002],[1321333200,45825.560400000002],[1321419600,45825.560400000002],[1321506000,45825.560400000002],[1321592400,45825.560400000002],[1321678800,45825.560400000002],[1321765200,45825.560400000002],[1321851600,45825.560400000002],[1321938000,45825.560400000002],[1322024400,45825.560400000002],[1322110800,45825.560400000002],[1322197200,45825.560400000002],[1322283600,45825.560400000002],[1322370000,45825.560400000002],[1322456400,45825.560400000002],[1322542800,45825.560400000002],[1322629200,45825.560400000002],[1322715600,45825.560400000002],[1322802000,45825.560400000002],[1322888400,45885.027399999999],[1322974800,45885.027399999999],[1323061200,45885.027399999999],[1323147600,45885.027399999999],[1323234000,45885.027399999999],[1323320400,45885.027399999999],[1323406800,45885.027399999999],[1323493200,45885.027399999999],[1323579600,45885.027399999999],[1323666000,45885.027399999999],[1323752400,45885.027399999999],[1323838800,45885.027399999999],[1323925200,45885.027399999999],[1324011600,45885.027399999999],[1324098000,45885.027399999999],[1324184400,45885.027399999999],[1324270800,45885.027399999999],[1324357200,45885.027399999999],[1324443600,45885.027399999999],[1324530000,45885.027399999999],[1324616400,45885.027399999999],[1324702800,45885.027399999999],[1324789200,45885.027399999999],[1324875600,45885.027399999999],[1324962000,45885.027399999999],[1325048400,45885.027399999999],[1325134800,45885.027399999999],[1325221200,45885.027399999999],[1325307600,45885.027399999999],[1325394000,45885.027399999999],[1325480400,45885.027399999999],[1325566800,45885.027399999999],[1325653200,47296.1348],[1325739600,47296.1348],[1325826000,47296.1348],[1325912400,47296.1348],[1325998800,47296.1348],[1326085200,47296.1348],[1326171600,47296.1348],[1326258000,47296.1348],[1326344400,47296.1348],[1326430800,47296.1348],[1326517200,47296.1348],[1326603600,47296.1348],[1326690000,47296.1348],[1326776400,47296.1348],[1326862800,47296.1348],[1326949200,47296.1348],[1327035600,47296.1348],[1327122000,47296.1348],[1327208400,47296.1348],[1327294800,47296.1348],[1327381200,47296.1348],[1327467600,47296.1348],[1327554000,47296.1348],[1327640400,47296.1348],[1327726800,47296.1348],[1327813200,47296.1348],[1327899600,47296.1348],[1327986000,47296.1348],[1328072400,47296.1348],[1391490000,47296.1348],[1391576400,49081.131800000003],[1391662800,49081.131800000003],[1391749200,49081.131800000003],[1391835600,49081.131800000003],[1391922000,49081.131800000003],[1392008400,49081.131800000003],[1392094800,49081.131800000003],[1392181200,49081.131800000003],[1392267600,49081.131800000003],[1392354000,49081.131800000003],[1392440400,49081.131800000003],[1392526800,49081.131800000003],[1392613200,49081.131800000003],[1392699600,49081.131800000003],[1392786000,49081.131800000003],[1392872400,49081.131800000003],[1392958800,49081.131800000003],[1393045200,49081.131800000003],[1393131600,49081.131800000003],[1393218000,49081.131800000003],[1393304400,49081.131800000003],[1393390800,49081.131800000003],[1393477200,49081.131800000003],[1393563600,49081.131800000003],[1393650000,49081.131800000003],[1393736400,49081.131800000003],[1393822800,49081.131800000003],[1393909200,49081.131800000003],[1393995600,49153.059999999998],[1394082000,49153.059999999998],[1394168400,49153.059999999998],[1394254800,49153.059999999998],[1394341200,49153.059999999998],[1394424000,49153.059999999998],[1394510400,49153.059999999998],[1394596800,49153.059999999998],[1394683200,49153.059999999998],[1394769600,49153.059999999998],[1394856000,49153.059999999998],[1394942400,49153.059999999998],[1395028800,49153.059999999998],[1395115200,49153.059999999998],[1395201600,49153.059999999998],[1395288000,49153.059999999998],[1395374400,49153.059999999998],[1395460800,49153.059999999998],[1395547200,49153.059999999998],[1395633600,49153.059999999998],[1395720000,49153.059999999998],[1395806400,49153.059999999998],[1395892800,49153.059999999998],[1395979200,49153.059999999998],[1396065600,49153.059999999998],[1396152000,49153.059999999998],[1396238400,49153.059999999998],[1396324800,49153.059999999998],[1396411200,49153.059999999998],[1396497600,50994.745999999999],[1399003200,50994.745999999999],[1399089600,52535.178200000002],[1399176000,52535.178200000002],[1399262400,52535.178200000002],[1399348800,52535.178200000002],[1399435200,52535.178200000002],[1399521600,52535.178200000002],[1399608000,52535.178200000002],[1399694400,52535.178200000002],[1399780800,52535.178200000002],[1399867200,52535.178200000002],[1399953600,52535.178200000002],[1400040000,52535.178200000002],[1400126400,52535.178200000002],[1400212800,52535.178200000002],[1400299200,52535.178200000002],[1400385600,52535.178200000002],[1400472000,52535.178200000002],[1400558400,52535.178200000002],[1400644800,52535.178200000002],[1400731200,52535.178200000002],[1400817600,52535.178200000002],[1400904000,52535.178200000002],[1400990400,52535.178200000002],[1401076800,52535.178200000002],[1401163200,52535.178200000002],[1401249600,52535.178200000002],[1401336000,52535.178200000002],[1401422400,52535.178200000002],[1401508800,52535.178200000002],[1401595200,52535.178200000002],[1401681600,52535.178200000002],[1401768000,52535.178200000002],[1401854400,52611.729700000004],[1401940800,52611.729700000004],[1402027200,52611.729700000004],[1402113600,52611.729700000004],[1402200000,52611.729700000004],[1402286400,52611.729700000004],[1402372800,52611.729700000004],[1402459200,52611.729700000004],[1402545600,52611.729700000004],[1402632000,52611.729700000004],[1402718400,52611.729700000004],[1402804800,52611.729700000004],[1402891200,52611.729700000004],[1402977600,52611.729700000004],[1403064000,52611.729700000004],[1403150400,52611.729700000004],[1403236800,52611.729700000004],[1403323200,52611.729700000004],[1403409600,52611.729700000004],[1403496000,52611.729700000004],[1403582400,52611.729700000004],[1403668800,52611.729700000004],[1403755200,52611.729700000004],[1403841600,52611.729700000004],[1403928000,52611.729700000004],[1404014400,52611.729700000004],[1404100800,52611.729700000004],[1404187200,52611.729700000004],[1404273600,52611.729700000004],[1404360000,52775.294199999997],[1404446400,52775.294199999997],[1404532800,52775.294199999997],[1404619200,52775.294199999997],[1404705600,52775.294199999997],[1404792000,52775.294199999997],[1404878400,52775.294199999997],[1404964800,52775.294199999997],[1405051200,52775.294199999997],[1405137600,52775.294199999997],[1405224000,52775.294199999997],[1405310400,52775.294199999997],[1405396800,52775.294199999997],[1405483200,52775.294199999997],[1405569600,52775.294199999997],[1405656000,52775.294199999997],[1405742400,52775.294199999997],[1405828800,52775.294199999997],[1405915200,52775.294199999997],[1406001600,52775.294199999997],[1406088000,52775.294199999997],[1406174400,52775.294199999997],[1406260800,52775.294199999997],[1406347200,52775.294199999997],[1406433600,52775.294199999997],[1406520000,52775.294199999997],[1406606400,52775.294199999997],[1406692800,52775.294199999997],[1406779200,52775.294199999997],[1406865600,52775.294199999997],[1406952000,52775.294199999997],[1407038400,52775.294199999997],[1407124800,52775.294199999997],[1407211200,54293.688499999997],[1409716800,54293.688499999997],[1409803200,55919.987200000003],[1409889600,55919.987200000003],[1409976000,55919.987200000003],[1410062400,55919.987200000003],[1410148800,55919.987200000003],[1410235200,55919.987200000003],[1410321600,55919.987200000003],[1410408000,55919.987200000003],[1410494400,55919.987200000003],[1410580800,55919.987200000003],[1410667200,55919.987200000003],[1410753600,55919.987200000003],[1410840000,55919.987200000003],[1410926400,55919.987200000003],[1411012800,55919.987200000003],[1411099200,55919.987200000003],[1411185600,55919.987200000003],[1411272000,55919.987200000003],[1411358400,55919.987200000003],[1411444800,55919.987200000003],[1411531200,55919.987200000003],[1411617600,55919.987200000003],[1411704000,55919.987200000003],[1411790400,55919.987200000003],[1411876800,55919.987200000003],[1411963200,55919.987200000003],[1412049600,55919.987200000003],[1412136000,55919.987200000003],[1412222400,55919.987200000003],[1412308800,57407.1705],[1417496400,57407.1705],[1417582800,58969.166299999997],[1417669200,58969.166299999997],[1417755600,58969.166299999997],[1417842000,58969.166299999997],[1417928400,58969.166299999997],[1418014800,58969.166299999997],[1418101200,58969.166299999997],[1418187600,58969.166299999997],[1418274000,58969.166299999997],[1418360400,58969.166299999997],[1418446800,58969.166299999997],[1418533200,58969.166299999997],[1418619600,58969.166299999997],[1418706000,58969.166299999997],[1418792400,58969.166299999997],[1418878800,58969.166299999997],[1418965200,58969.166299999997],[1419051600,58969.166299999997],[1419138000,58969.166299999997],[1419224400,58969.166299999997],[1419310800,58969.166299999997],[1419397200,58969.166299999997],[1419483600,58969.166299999997],[1419570000,58969.166299999997],[1419656400,58969.166299999997],[1419742800,58969.166299999997],[1419829200,58969.166299999997],[1419915600,58969.166299999997],[1420002000,58969.166299999997],[1420088400,58969.166299999997],[1420174800,58969.166299999997],[1420261200,60542.8053],[1420347600,60542.8053],[1420434000,60542.8053],[1420520400,60542.8053],[1420606800,60542.8053],[1420693200,60542.8053],[1420779600,60542.8053],[1420866000,60542.8053],[1420952400,60542.8053],[1421038800,60542.8053],[1421125200,60542.8053],[1421211600,60542.8053],[1421298000,60542.8053],[1421384400,60542.8053],[1421470800,60542.8053],[1421557200,60542.8053],[1421643600,60542.8053],[1421730000,60542.8053],[1421816400,60542.8053],[1421902800,60542.8053],[1421989200,60542.8053],[1422075600,60542.8053],[1422162000,60542.8053],[1422248400,60542.8053],[1422334800,60542.8053],[1422421200,60542.8053],[1422507600,60542.8053],[1422594000,60542.8053],[1422680400,60542.8053],[1422766800,60542.8053],[1422853200,60542.8053],[1422939600,60542.8053],[1423026000,62125.205199999997],[1423112400,62125.205199999997],[1423198800,62125.205199999997],[1423285200,62125.205199999997],[1423371600,62125.205199999997],[1423458000,62125.205199999997],[1423544400,62125.205199999997],[1423630800,62125.205199999997],[1423717200,62125.205199999997],[1423803600,62125.205199999997],[1423890000,62125.205199999997],[1423976400,62125.205199999997],[1424062800,62125.205199999997],[1424149200,62125.205199999997],[1424235600,62125.205199999997],[1424322000,62125.205199999997],[1424408400,62125.205199999997],[1424494800,62125.205199999997],[1424581200,62125.205199999997],[1424667600,62125.205199999997],[1424754000,62125.205199999997],[1424840400,62125.205199999997],[1424926800,62125.205199999997],[1425013200,62125.205199999997],[1425099600,62125.205199999997],[1425186000,62125.205199999997],[1425272400,62125.205199999997],[1425358800,62125.205199999997],[1425445200,62125.205199999997],[1425531600,62125.205199999997],[1425618000,62125.205199999997],[1425704400,62125.205199999997],[1425790800,62125.205199999997],[1425873600,62125.205199999997],[1425960000,62125.205199999997],[1426046400,62125.205199999997],[1426132800,62125.205199999997],[1426219200,62125.205199999997],[1426305600,62125.205199999997],[1426392000,62125.205199999997],[1426478400,62125.205199999997],[1426564800,62125.205199999997],[1426651200,62125.205199999997],[1426737600,62125.205199999997],[1426824000,62125.205199999997],[1426910400,62125.205199999997],[1426996800,62125.205199999997],[1427083200,62125.205199999997],[1427169600,62125.205199999997],[1427256000,62125.205199999997],[1427342400,62125.205199999997],[1427428800,62125.205199999997],[1427515200,62125.205199999997],[1427601600,62125.205199999997],[1427688000,62125.205199999997],[1427774400,62125.205199999997],[1427860800,62125.205199999997],[1427947200,62125.205199999997],[1428033600,63668.356500000002],[1428120000,63668.356500000002],[1428206400,63668.356500000002],[1428292800,63668.356500000002],[1430539200,63668.356500000002],[1430625600,63668.356500000002],[1430712000,63668.356500000002],[1430798400,65076.934399999998],[1430884800,65076.934399999998],[1430971200,65076.934399999998],[1431057600,65076.934399999998],[1431144000,65076.934399999998],[1431230400,65076.934399999998],[1431316800,65076.934399999998],[1431403200,65076.934399999998],[1431489600,65076.934399999998],[1431576000,65076.934399999998],[1431662400,65076.934399999998],[1431748800,65076.934399999998],[1431835200,65076.934399999998],[1431921600,65076.934399999998],[1432008000,65076.934399999998],[1432094400,65076.934399999998],[1432180800,65076.934399999998],[1432267200,65076.934399999998],[1432353600,65076.934399999998],[1432440000,65076.934399999998],[1432526400,65076.934399999998],[1432612800,65076.934399999998],[1432699200,65076.934399999998],[1432785600,65076.934399999998],[1432872000,65076.934399999998],[1432958400,65076.934399999998],[1433044800,65076.934399999998],[1433131200,65076.934399999998],[1433217600,65076.934399999998],[1433304000,65277.196799999998],[1433390400,65277.196799999998],[1433476800,65277.196799999998],[1433563200,65277.196799999998],[1433649600,65277.196799999998],[1433736000,65277.196799999998],[1433822400,65277.196799999998],[1433908800,65277.196799999998],[1433995200,65277.196799999998],[1434081600,65277.196799999998],[1434168000,65277.196799999998],[1434254400,65277.196799999998],[1434340800,65277.196799999998],[1434427200,65277.196799999998],[1434513600,65277.196799999998],[1434600000,65277.196799999998],[1434686400,65277.196799999998],[1434772800,65277.196799999998],[1434859200,65277.196799999998],[1434945600,65277.196799999998],[1435032000,65277.196799999998],[1435118400,65277.196799999998],[1435204800,65277.196799999998],[1435291200,65277.196799999998],[1435377600,65277.196799999998],[1435464000,65277.196799999998],[1435550400,65277.196799999998],[1435636800,65277.196799999998],[1435723200,65277.196799999998],[1435809600,65277.196799999998],[1435896000,65402.524100000002],[1435982400,65402.524100000002],[1436068800,65402.524100000002],[1436155200,65402.524100000002],[1436241600,65402.524100000002],[1436328000,65402.524100000002],[1436414400,65402.524100000002],[1436500800,65402.524100000002],[1436587200,65402.524100000002],[1436673600,65402.524100000002],[1436760000,65402.524100000002],[1436846400,65402.524100000002],[1436932800,65402.524100000002],[1437019200,65402.524100000002],[1437105600,65402.524100000002],[1437192000,65402.524100000002],[1437278400,65402.524100000002],[1437364800,65402.524100000002],[1437451200,65402.524100000002],[1437537600,65402.524100000002],[1437624000,65402.524100000002],[1437710400,65402.524100000002],[1437796800,65402.524100000002],[1437883200,65402.524100000002],[1437969600,65402.524100000002],[1438056000,65402.524100000002],[1438142400,65402.524100000002],[1438228800,65402.524100000002],[1438315200,65402.524100000002],[1438401600,65402.524100000002],[1438488000,65402.524100000002],[1438574400,65402.524100000002],[1438660800,65402.524100000002],[1438747200,65793.053599999999],[1438833600,65793.053599999999],[1438920000,65793.053599999999],[1439006400,65793.053599999999],[1439092800,65793.053599999999],[1439179200,65793.053599999999],[1439265600,65793.053599999999],[1439352000,65793.053599999999],[1439438400,65793.053599999999],[1439524800,65793.053599999999],[1439611200,65793.053599999999],[1439697600,65793.053599999999],[1439784000,65793.053599999999],[1439870400,65793.053599999999],[1439956800,65793.053599999999],[1440043200,65793.053599999999],[1440129600,65793.053599999999],[1440216000,65793.053599999999],[1440302400,65793.053599999999],[1440388800,65793.053599999999],[1440475200,65793.053599999999],[1440561600,65793.053599999999],[1440648000,65793.053599999999],[1440734400,65793.053599999999],[1440820800,65793.053599999999],[1440907200,65793.053599999999],[1440993600,65793.053599999999],[1441080000,65793.053599999999],[1441166400,65793.053599999999],[1441252800,65845.470400000006],[1441339200,65845.470400000006],[1441425600,65845.470400000006],[1441512000,65845.470400000006],[1441598400,65845.470400000006],[1441684800,65845.470400000006],[1441771200,65845.470400000006],[1441857600,65845.470400000006],[1441944000,65845.470400000006],[1442030400,65845.470400000006],[1442116800,65845.470400000006],[1442203200,65845.470400000006],[1442289600,65845.470400000006],[1442376000,65845.470400000006],[1442462400,65845.470400000006],[1442548800,65845.470400000006],[1442635200,65845.470400000006],[1442721600,65845.470400000006],[1442808000,65845.470400000006],[1442894400,65845.470400000006],[1442980800,65845.470400000006],[1443067200,65845.470400000006],[1443153600,65845.470400000006],[1443240000,65845.470400000006],[1443326400,65845.470400000006],[1443412800,65845.470400000006],[1443499200,65845.470400000006],[1443585600,65845.470400000006],[1443672000,65845.470400000006],[1443758400,65845.470400000006],[1443844800,65845.470400000006],[1443931200,65845.470400000006],[1444017600,65845.470400000006],[1444104000,65845.470400000006],[1444190400,65845.470400000006],[1444276800,65845.470400000006],[1444363200,65845.470400000006],[1444449600,65845.470400000006],[1444536000,65845.470400000006],[1444622400,65845.470400000006],[1444708800,65845.470400000006],[1444795200,65845.470400000006],[1444881600,65845.470400000006],[1444968000,65845.470400000006],[1445054400,65845.470400000006],[1445140800,65845.470400000006],[1445227200,65845.470400000006],[1445313600,65845.470400000006],[1445400000,65845.470400000006],[1445486400,65845.470400000006],[1445572800,65845.470400000006],[1445659200,65845.470400000006],[1445745600,65845.470400000006],[1445832000,65845.470400000006],[1445918400,65845.470400000006],[1446004800,65845.470400000006],[1446091200,65845.470400000006],[1446177600,65845.470400000006],[1446264000,65845.470400000006],[1446350400,65845.470400000006],[1446440400,65845.470400000006],[1446526800,65845.470400000006],[1446613200,66222.792000000001],[1446699600,66222.792000000001],[1446786000,66222.792000000001],[1446872400,66222.792000000001],[1446958800,66222.792000000001],[1447045200,66222.792000000001],[1447131600,66222.792000000001],[1447218000,66222.792000000001],[1447304400,66222.792000000001],[1447390800,66222.792000000001],[1447477200,66222.792000000001],[1447563600,66222.792000000001],[1447650000,66222.792000000001],[1447736400,66222.792000000001],[1447822800,66222.792000000001],[1447909200,66222.792000000001],[1447995600,66222.792000000001],[1448082000,66222.792000000001],[1448168400,66222.792000000001],[1448254800,66222.792000000001],[1448341200,66222.792000000001],[1448427600,66222.792000000001],[1448514000,66222.792000000001],[1448600400,66222.792000000001],[1448686800,66222.792000000001],[1448773200,66222.792000000001],[1448859600,66222.792000000001],[1448946000,66222.792000000001],[1449032400,66222.792000000001],[1449118800,66345.982699999993],[1449205200,66345.982699999993],[1449291600,66345.982699999993],[1449378000,66345.982699999993],[1449464400,66345.982699999993],[1449550800,66345.982699999993],[1449637200,66345.982699999993],[1449723600,66345.982699999993],[1449810000,66345.982699999993],[1449896400,66345.982699999993],[1449982800,66345.982699999993],[1450069200,66345.982699999993],[1450155600,66345.982699999993],[1450242000,66345.982699999993],[1450328400,66345.982699999993],[1450414800,66345.982699999993],[1450501200,66345.982699999993],[1450587600,66345.982699999993],[1450674000,66345.982699999993],[1450760400,66345.982699999993],[1450846800,66345.982699999993],[1450933200,66345.982699999993],[1451019600,66345.982699999993],[1451106000,66345.982699999993],[1451192400,66345.982699999993],[1451278800,66345.982699999993],[1451365200,66345.982699999993],[1451451600,66345.982699999993],[1451538000,66345.982699999993],[1451624400,66345.982699999993],[1451710800,66345.982699999993],[1451797200,66345.982699999993],[1451883600,66345.982699999993],[1451970000,68085.277000000002],[1452056400,68085.277000000002],[1452142800,68085.277000000002],[1452229200,68085.277000000002],[1452315600,68085.277000000002],[1452402000,68085.277000000002],[1452488400,68085.277000000002],[1452574800,68085.277000000002],[1452661200,68085.277000000002],[1452747600,68085.277000000002],[1452834000,68085.277000000002],[1452920400,68085.277000000002],[1453006800,68085.277000000002],[1453093200,68085.277000000002],[1453179600,68085.277000000002],[1453266000,68085.277000000002],[1453352400,68085.277000000002],[1453438800,68085.277000000002],[1453525200,68085.277000000002],[1453611600,68085.277000000002],[1453698000,68085.277000000002],[1453784400,68085.277000000002],[1453870800,68085.277000000002],[1453957200,68085.277000000002],[1454043600,68085.277000000002],[1454130000,68085.277000000002],[1454216400,68085.277000000002],[1454302800,68085.277000000002],[1454389200,68085.277000000002],[1454475600,69848.7935],[1454562000,69848.7935],[1454648400,69848.7935],[1454734800,69848.7935],[1454821200,69848.7935],[1454907600,69848.7935],[1454994000,69848.7935],[1455080400,69848.7935],[1455166800,69848.7935],[1455253200,69848.7935],[1455339600,69848.7935],[1455426000,69848.7935],[1455512400,69848.7935],[1455598800,69848.7935],[1455685200,69848.7935],[1455771600,69848.7935],[1455858000,69848.7935],[1455944400,69848.7935],[1456030800,69848.7935],[1456117200,69848.7935],[1456203600,69848.7935],[1456290000,69848.7935],[1456376400,69848.7935],[1456462800,69848.7935],[1456549200,69848.7935],[1456635600,69848.7935],[1456722000,69848.7935],[1456808400,69848.7935],[1456894800,69848.7935],[1456981200,71691.272700000001],[1470110400,71691.272700000001],[1470196800,71691.272700000001],[1470283200,71691.272700000001],[1470369600,71691.272700000001],[1470456000,71691.272700000001],[1470542400,71691.272700000001],[1470628800,71691.272700000001],[1470715200,71691.272700000001],[1470801600,71691.272700000001],[1470888000,71691.272700000001],[1470974400,71691.272700000001],[1471060800,71691.272700000001],[1471147200,71691.272700000001],[1471233600,71691.272700000001],[1471320000,71691.272700000001],[1471406400,71691.272700000001],[1471492800,71691.272700000001],[1471579200,71691.272700000001],[1471665600,71691.272700000001],[1471752000,71691.272700000001],[1471838400,71691.272700000001],[1471924800,71691.272700000001],[1472011200,71691.272700000001],[1472097600,71691.272700000001],[1472184000,71691.272700000001],[1472270400,71691.272700000001],[1472356800,71691.272700000001],[1472443200,71691.272700000001],[1472529600,71691.272700000001],[1472616000,71691.272700000001],[1472702400,71691.272700000001],[1475553600,71691.272700000001],[1475640000,73461.280799999993],[1475726400,73461.280799999993],[1475812800,73461.280799999993],[1475899200,73461.280799999993],[1475985600,73461.280799999993],[1476072000,73461.280799999993],[1476158400,73461.280799999993],[1476244800,73461.280799999993],[1476331200,73461.280799999993],[1476417600,73461.280799999993],[1476504000,73461.280799999993],[1476590400,73461.280799999993],[1476676800,73461.280799999993],[1476763200,73461.280799999993],[1476849600,73461.280799999993],[1476936000,73461.280799999993],[1477022400,73461.280799999993],[1477108800,73461.280799999993],[1477195200,73461.280799999993],[1477281600,73461.280799999993],[1477368000,73461.280799999993],[1477454400,73461.280799999993],[1477540800,73461.280799999993],[1477627200,73461.280799999993],[1477713600,73461.280799999993],[1477800000,73461.280799999993],[1477886400,73461.280799999993],[1477972800,73461.280799999993],[1478059200,73461.280799999993],[1478145600,75280.747799999997],[1480654800,75280.747799999997],[1480741200,75280.747799999997],[1480827600,75280.747799999997],[1480914000,75280.747799999997],[1481000400,75280.747799999997],[1481086800,75280.747799999997],[1481173200,75280.747799999997],[1481259600,75280.747799999997],[1481346000,75280.747799999997],[1481432400,75280.747799999997],[1481518800,75280.747799999997],[1481605200,75280.747799999997],[1481691600,75280.747799999997],[1481778000,75280.747799999997],[1481864400,75280.747799999997],[1481950800,75280.747799999997],[1482037200,75280.747799999997],[1482123600,75280.747799999997],[1482210000,75280.747799999997],[1482296400,75280.747799999997],[1482382800,75280.747799999997],[1482469200,75280.747799999997],[1482555600,75280.747799999997],[1482642000,75280.747799999997],[1482728400,75280.747799999997],[1482814800,75280.747799999997],[1482901200,75280.747799999997],[1482987600,75280.747799999997],[1483074000,75280.747799999997],[1483160400,75280.747799999997],[1483246800,75280.747799999997],[1483333200,75280.747799999997],[1483419600,75280.747799999997],[1483506000,75280.747799999997],[1483592400,75280.747799999997],[1483678800,75280.747799999997],[1483765200,75280.747799999997],[1483851600,75280.747799999997],[1483938000,75280.747799999997],[1484024400,75280.747799999997],[1484110800,75280.747799999997],[1484197200,75280.747799999997],[1484283600,75280.747799999997],[1484370000,75280.747799999997],[1484456400,75280.747799999997],[1484542800,75280.747799999997],[1484629200,75280.747799999997],[1484715600,75280.747799999997],[1484802000,75280.747799999997],[1484888400,75280.747799999997],[1484974800,75280.747799999997],[1485061200,75280.747799999997],[1485147600,75280.747799999997],[1485234000,75280.747799999997],[1485320400,75280.747799999997],[1485406800,75280.747799999997],[1485493200,75280.747799999997],[1485579600,75280.747799999997],[1485666000,75280.747799999997],[1485752400,75280.747799999997],[1485838800,75280.747799999997],[1485925200,75280.747799999997],[1486011600,75280.747799999997],[1486098000,76983.988800000006],[1486184400,76983.988800000006],[1486270800,76983.988800000006],[1486357200,76983.988800000006],[1486443600,76983.988800000006],[1486530000,76983.988800000006],[1486616400,76983.988800000006],[1486702800,76983.988800000006],[1486789200,76983.988800000006],[1486875600,76983.988800000006],[1486962000,76983.988800000006],[1487048400,76983.988800000006],[1487134800,76983.988800000006],[1487221200,76983.988800000006],[1487307600,76983.988800000006],[1487394000,76983.988800000006],[1487480400,76983.988800000006],[1487566800,76983.988800000006],[1487653200,76983.988800000006],[1487739600,76983.988800000006],[1487826000,76983.988800000006],[1487912400,76983.988800000006],[1487998800,76983.988800000006],[1488085200,76983.988800000006],[1488171600,76983.988800000006],[1488258000,76983.988800000006],[1488344400,76983.988800000006],[1488430800,76983.988800000006],[1488517200,78741.727899999998],[1512190800,78741.727899999998],[1512277200,78741.727899999998],[1512363600,78741.727899999998],[1512450000,80645.937099999996],[1512536400,80645.937099999996],[1512622800,80645.937099999996],[1512709200,80645.937099999996],[1512795600,80645.937099999996],[1512882000,80645.937099999996],[1512968400,80645.937099999996],[1513054800,80645.937099999996],[1513141200,80645.937099999996],[1513227600,80645.937099999996],[1513314000,80645.937099999996],[1513400400,80645.937099999996],[1513486800,80645.937099999996],[1513573200,80645.937099999996],[1513659600,80645.937099999996],[1513746000,80645.937099999996],[1513832400,80645.937099999996],[1513918800,80645.937099999996],[1514005200,80645.937099999996],[1514091600,80645.937099999996],[1514178000,80645.937099999996],[1514264400,80645.937099999996],[1514350800,80645.937099999996],[1514437200,80645.937099999996],[1514523600,80645.937099999996],[1514610000,80645.937099999996],[1514696400,80645.937099999996],[1514782800,80645.937099999996],[1514869200,80645.937099999996],[1514955600,82642.991899999994],[1515042000,82642.991899999994],[1515128400,82642.991899999994],[1515214800,82642.991899999994],[1515301200,82642.991899999994],[1515387600,82642.991899999994],[1515474000,82642.991899999994],[1515560400,82642.991899999994],[1515646800,82642.991899999994],[1515733200,82642.991899999994],[1515819600,82642.991899999994],[1515906000,82642.991899999994],[1515992400,82642.991899999994],[1516078800,82642.991899999994],[1516165200,82642.991899999994],[1516251600,82642.991899999994],[1516338000,82642.991899999994],[1516424400,82642.991899999994],[1516510800,82642.991899999994],[1516597200,82642.991899999994],[1516683600,82642.991899999994],[1516770000,82642.991899999994],[1516856400,82642.991899999994],[1516942800,82642.991899999994],[1517029200,82642.991899999994],[1517115600,82642.991899999994],[1517202000,82642.991899999994],[1517288400,82642.991899999994],[1517374800,82642.991899999994],[1517461200,82642.991899999994],[1559620800,82642.991899999994],[1559707200,84610.095300000001],[1559793600,84610.095300000001],[1559880000,84610.095300000001],[1559966400,84610.095300000001],[1560052800,84610.095300000001],[1560139200,84610.095300000001],[1560225600,84610.095300000001],[1560312000,84610.095300000001],[1560398400,84610.095300000001],[1560484800,84610.095300000001],[1560571200,84610.095300000001],[1560657600,84610.095300000001],[1560744000,84610.095300000001],[1560830400,84610.095300000001],[1560916800,84610.095300000001],[1561003200,84610.095300000001],[1561089600,84610.095300000001],[1561176000,84610.095300000001],[1561262400,84610.095300000001],[1561348800,84610.095300000001],[1561435200,84610.095300000001],[1561521600,84610.095300000001],[1561608000,84610.095300000001],[1561694400,84610.095300000001],[1561780800,84610.095300000001],[1561867200,84610.095300000001],[1561953600,84610.095300000001],[1562040000,84610.095300000001],[1562126400,86711.319300000003],[1580792400,86711.319300000003],[1580878800,88485.380699999994],[1580965200,88485.380699999994],[1581051600,88485.380699999994],[1581138000,88485.380699999994],[1581224400,88485.380699999994],[1581310800,88485.380699999994],[1581397200,88485.380699999994],[1581483600,88485.380699999994],[1581570000,88485.380699999994],[1581656400,88485.380699999994],[1581742800,88485.380699999994],[1581829200,88485.380699999994],[1581915600,88485.380699999994],[1582002000,88485.380699999994],[1582088400,88485.380699999994],[1582174800,88485.380699999994],[1582261200,88485.380699999994],[1582347600,88485.380699999994],[1582434000,88485.380699999994],[1582520400,88485.380699999994],[1582606800,88485.380699999994],[1582693200,88485.380699999994],[1582779600,88485.380699999994],[1582866000,88485.380699999994],[1582952400,88485.380699999994],[1583038800,88485.380699999994],[1583125200,88485.380699999994],[1583211600,88485.380699999994],[1583298000,88638.503899999996],[1583384400,88638.503899999996],[1583470800,88638.503899999996],[1583557200,88638.503899999996],[1583643600,88638.503899999996],[1583726400,88638.503899999996],[1583812800,88638.503899999996],[1583899200,88638.503899999996],[1583985600,88638.503899999996],[1584072000,88638.503899999996],[1584158400,88638.503899999996],[1584244800,88638.503899999996],[1584331200,88638.503899999996],[1584417600,88638.503899999996],[1584504000,88638.503899999996],[1584590400,88638.503899999996],[1584676800,88638.503899999996],[1584763200,88638.503899999996],[1584849600,88638.503899999996],[1584936000,88638.503899999996],[1585022400,88638.503899999996],[1585108800,88638.503899999996],[1585195200,88638.503899999996],[1585281600,88638.503899999996],[1585368000,88638.503899999996],[1585454400,88638.503899999996],[1585540800,88638.503899999996],[1585627200,88638.503899999996],[1585713600,88638.503899999996],[1585800000,88638.503899999996],[1585886400,89941.942999999999],[1591070400,89941.942999999999],[1591156800,91448.270900000003],[1591243200,91448.270900000003],[1591329600,91448.270900000003],[1591416000,91448.270900000003],[1591502400,91448.270900000003],[1591588800,91448.270900000003],[1591675200,91448.270900000003],[1591761600,91448.270900000003],[1591848000,91448.270900000003],[1591934400,91448.270900000003],[1592020800,91448.270900000003],[1592107200,91448.270900000003],[1592193600,91448.270900000003],[1592280000,91448.270900000003],[1592366400,91448.270900000003],[1592452800,91448.270900000003],[1592539200,91448.270900000003],[1592625600,91448.270900000003],[1592712000,91448.270900000003],[1592798400,91448.270900000003],[1592884800,91448.270900000003],[1592971200,91448.270900000003],[1593057600,91448.270900000003],[1593144000,91448.270900000003],[1593230400,91448.270900000003],[1593316800,91448.270900000003],[1593403200,91448.270900000003],[1593489600,91448.270900000003],[1593576000,91448.270900000003],[1593662400,91448.270900000003],[1593748800,91520.045599999998],[1593835200,91520.045599999998],[1593921600,91520.045599999998],[1594008000,91520.045599999998],[1594094400,91520.045599999998],[1594180800,91520.045599999998],[1594267200,91520.045599999998],[1594353600,91520.045599999998],[1594440000,91520.045599999998],[1594526400,91520.045599999998],[1594612800,91520.045599999998],[1594699200,91520.045599999998],[1594785600,91520.045599999998],[1594872000,91520.045599999998],[1594958400,91520.045599999998],[1595044800,91520.045599999998],[1595131200,91520.045599999998],[1595217600,91520.045599999998],[1595304000,91520.045599999998],[1595390400,91520.045599999998],[1595476800,91520.045599999998],[1595563200,91520.045599999998],[1595649600,91520.045599999998],[1595736000,91520.045599999998],[1595822400,91520.045599999998],[1595908800,91520.045599999998],[1595995200,91520.045599999998],[1596081600,91520.045599999998],[1596168000,91520.045599999998],[1596254400,91520.045599999998],[1596340800,91520.045599999998],[1596427200,91520.045599999998],[1596513600,91520.045599999998],[1596600000,91655.611900000004],[1596686400,91655.611900000004],[1596772800,91655.611900000004],[1596859200,91655.611900000004],[1596945600,91655.611900000004],[1597032000,91655.611900000004],[1597118400,91655.611900000004],[1597204800,91655.611900000004],[1597291200,91655.611900000004],[1597377600,91655.611900000004],[1597464000,91655.611900000004],[1597550400,91655.611900000004],[1597636800,91655.611900000004],[1597723200,91655.611900000004],[1597809600,91655.611900000004],[1597896000,91655.611900000004],[1597982400,91655.611900000004],[1598068800,91655.611900000004],[1598155200,91655.611900000004],[1598241600,91655.611900000004],[1598328000,91655.611900000004],[1598414400,91655.611900000004],[1598500800,91655.611900000004],[1598587200,91655.611900000004],[1598673600,91655.611900000004],[1598760000,91655.611900000004],[1598846400,91655.611900000004],[1598932800,91655.611900000004],[1599019200,91655.611900000004],[1599105600,91790.851800000004],[1599192000,91790.851800000004],[1599278400,91790.851800000004],[1599364800,91790.851800000004],[1599451200,91790.851800000004],[1599537600,91790.851800000004],[1599624000,91790.851800000004],[1599710400,91790.851800000004],[1599796800,91790.851800000004],[1599883200,91790.851800000004],[1599969600,91790.851800000004],[1600056000,91790.851800000004],[1600142400,91790.851800000004],[1600228800,91790.851800000004],[1600315200,91790.851800000004],[1600401600,91790.851800000004],[1600488000,91790.851800000004],[1600574400,91790.851800000004],[1600660800,91790.851800000004],[1600747200,91790.851800000004],[1600833600,91790.851800000004],[1600920000,91790.851800000004],[1601006400,91790.851800000004],[1601092800,91790.851800000004],[1601179200,91790.851800000004],[1601265600,91790.851800000004],[1601352000,91790.851800000004],[1601438400,91790.851800000004],[1601524800,91790.851800000004],[1601611200,91790.851800000004],[1601697600,92015.545700000002],[1601784000,92015.545700000002],[1601870400,92015.545700000002],[1601956800,92015.545700000002],[1602043200,92015.545700000002],[1602129600,92015.545700000002],[1602216000,92015.545700000002],[1602302400,92015.545700000002],[1602388800,92015.545700000002],[1602475200,92015.545700000002],[1602561600,92015.545700000002],[1602648000,92015.545700000002],[1602734400,92015.545700000002],[1602820800,92015.545700000002],[1602907200,92015.545700000002],[1602993600,92015.545700000002],[1603080000,92015.545700000002],[1603166400,92015.545700000002],[1603252800,92015.545700000002],[1603339200,92015.545700000002],[1603425600,92015.545700000002],[1603512000,92015.545700000002],[1603598400,92015.545700000002],[1603684800,92015.545700000002],[1603771200,92015.545700000002],[1603857600,92015.545700000002],[1603944000,92015.545700000002],[1604030400,92015.545700000002],[1604116800,92015.545700000002],[1604203200,92015.545700000002],[1604293200,92015.545700000002],[1604379600,92015.545700000002],[1604466000,92015.545700000002],[1604552400,92015.545700000002],[1604638800,92015.545700000002],[1604725200,92015.545700000002],[1604811600,92015.545700000002],[1604898000,92015.545700000002],[1604984400,92015.545700000002],[1605070800,92015.545700000002],[1605157200,92015.545700000002],[1605243600,92015.545700000002],[1605330000,92015.545700000002],[1605416400,92015.545700000002],[1605502800,92015.545700000002],[1605589200,92015.545700000002],[1605675600,92015.545700000002],[1605762000,92015.545700000002],[1605848400,92015.545700000002],[1605934800,92015.545700000002],[1606021200,92015.545700000002],[1606107600,92015.545700000002],[1606194000,92015.545700000002],[1606280400,92015.545700000002],[1606366800,92015.545700000002],[1606453200,92015.545700000002],[1606539600,92015.545700000002],[1606626000,92015.545700000002],[1606712400,92015.545700000002],[1606798800,92015.545700000002],[1606885200,92015.545700000002],[1606971600,92592.638999999996],[1607058000,92592.638999999996],[1607144400,92592.638999999996],[1607230800,92592.638999999996],[1607317200,92592.638999999996],[1607403600,92592.638999999996],[1607490000,92592.638999999996],[1607576400,92592.638999999996],[1607662800,92592.638999999996],[1607749200,92592.638999999996],[1607835600,92592.638999999996],[1607922000,92592.638999999996],[1608008400,92592.638999999996],[1608094800,92592.638999999996],[1608181200,92592.638999999996],[1608267600,92592.638999999996],[1608354000,92592.638999999996],[1608440400,92592.638999999996],[1608526800,92592.638999999996],[1608613200,92592.638999999996],[1608699600,92592.638999999996],[1608786000,92592.638999999996],[1608872400,92592.638999999996],[1608958800,92592.638999999996],[1609045200,92592.638999999996],[1609131600,92592.638999999996],[1609218000,92592.638999999996],[1609304400,92592.638999999996],[1609390800,92592.638999999996],[1609477200,92592.638999999996],[1609563600,92592.638999999996],[1609650000,92592.638999999996],[1609736400,92592.638999999996],[1609822800,94058.725999999995],[1609909200,94058.725999999995],[1609995600,94058.725999999995],[1610082000,94058.725999999995],[1610168400,94058.725999999995],[1610254800,94058.725999999995],[1610341200,94058.725999999995],[1610427600,94058.725999999995],[1610514000,94058.725999999995],[1610600400,94058.725999999995],[1610686800,94058.725999999995],[1610773200,94058.725999999995],[1610859600,94058.725999999995],[1610946000,94058.725999999995],[1611032400,94058.725999999995],[1611118800,94058.725999999995],[1611205200,94058.725999999995],[1611291600,94058.725999999995],[1611378000,94058.725999999995],[1611464400,94058.725999999995],[1611550800,94058.725999999995],[1611637200,94058.725999999995],[1611723600,94058.725999999995],[1611810000,94058.725999999995],[1611896400,94058.725999999995],[1611982800,94058.725999999995],[1612069200,94058.725999999995],[1612155600,94058.725999999995],[1612242000,94058.725999999995],[1612328400,95659.372700000007],[1612414800,95659.372700000007],[1612501200,95659.372700000007],[1612587600,95659.372700000007],[1612674000,95659.372700000007],[1612760400,95659.372700000007],[1612846800,95659.372700000007],[1612933200,95659.372700000007],[1613019600,95659.372700000007],[1613106000,95659.372700000007],[1613192400,95659.372700000007],[1613278800,95659.372700000007],[1613365200,95659.372700000007],[1613451600,95659.372700000007],[1613538000,95659.372700000007],[1613624400,95659.372700000007],[1613710800,95659.372700000007],[1613797200,95659.372700000007],[1613883600,95659.372700000007],[1613970000,95659.372700000007],[1614056400,95659.372700000007],[1614142800,95659.372700000007],[1614229200,95659.372700000007],[1614315600,95659.372700000007],[1614402000,95659.372700000007],[1614488400,95659.372700000007],[1614574800,95659.372700000007],[1614661200,95659.372700000007],[1614747600,96172.355800000005],[1614834000,96172.355800000005],[1614920400,96172.355800000005],[1615006800,96172.355800000005],[1615093200,96172.355800000005],[1615179600,96172.355800000005],[1615266000,96172.355800000005],[1615352400,96172.355800000005],[1615438800,96172.355800000005],[1615525200,96172.355800000005],[1615611600,96172.355800000005],[1615698000,96172.355800000005],[1615780800,96172.355800000005],[1615867200,96172.355800000005],[1615953600,96172.355800000005],[1616040000,96172.355800000005],[1616126400,96172.355800000005],[1616212800,96172.355800000005],[1616299200,96172.355800000005],[1616385600,96172.355800000005],[1616472000,96172.355800000005],[1616558400,96172.355800000005],[1616644800,96172.355800000005],[1616731200,96172.355800000005],[1616817600,96172.355800000005],[1616904000,96172.355800000005],[1616990400,96172.355800000005],[1617076800,96172.355800000005],[1617163200,96172.355800000005],[1617249600,96172.355800000005],[1617336000,96172.355800000005],[1617422400,96172.355800000005],[1617508800,96172.355800000005],[1617595200,96172.355800000005],[1617681600,97587.259399999995],[1622606400,97587.259399999995],[1622692800,98859.939299999998],[1622779200,98859.939299999998],[1622865600,98859.939299999998],[1622952000,98859.939299999998],[1623038400,98859.939299999998],[1623124800,98859.939299999998],[1623211200,98859.939299999998],[1623297600,98859.939299999998],[1623384000,98859.939299999998],[1623470400,98859.939299999998],[1623556800,98859.939299999998],[1623643200,98859.939299999998],[1623729600,98859.939299999998],[1623816000,98859.939299999998],[1623902400,98859.939299999998],[1623988800,98859.939299999998],[1624075200,98859.939299999998],[1624161600,98859.939299999998],[1624248000,98859.939299999998],[1624334400,98859.939299999998],[1624420800,98859.939299999998],[1624507200,98859.939299999998],[1624593600,98859.939299999998],[1624680000,98859.939299999998],[1624766400,98859.939299999998],[1624852800,98859.939299999998],[1624939200,98859.939299999998],[1625025600,98859.939299999998],[1625112000,98859.939299999998],[1625198400,98859.939299999998],[1625284800,100115.3919],[1625371200,100115.3919],[1625457600,100115.3919],[1625544000,100115.3919],[1646197200,100115.3919],[1646283600,101171.07610000001],[1646370000,101171.07610000001],[1646456400,101171.07610000001],[1646542800,101171.07610000001],[1646629200,101171.07610000001],[1646715600,101171.07610000001],[1646802000,101171.07610000001],[1646888400,101171.07610000001],[1646974800,101171.07610000001],[1647061200,101171.07610000001],[1647147600,101171.07610000001],[1647230400,101171.07610000001],[1647316800,101171.07610000001],[1647403200,101171.07610000001],[1647489600,101171.07610000001],[1647576000,101171.07610000001],[1647662400,101171.07610000001],[1647748800,101171.07610000001],[1647835200,101171.07610000001],[1647921600,101171.07610000001],[1648008000,101171.07610000001],[1648094400,101171.07610000001],[1648180800,101171.07610000001],[1648267200,101171.07610000001],[1648353600,101171.07610000001],[1648440000,101171.07610000001],[1648526400,101171.07610000001],[1648612800,101171.07610000001],[1648699200,101171.07610000001],[1648785600,101171.07610000001],[1648872000,101171.07610000001],[1648958400,101171.07610000001],[1649044800,101171.07610000001],[1649131200,102331.55499999999],[1651550400,102331.55499999999],[1651636800,103595.07919999999],[1651723200,103595.07919999999],[1651809600,103595.07919999999],[1651896000,103595.07919999999],[1651982400,103595.07919999999],[1652068800,103595.07919999999],[1652155200,103595.07919999999],[1652241600,103595.07919999999],[1652328000,103595.07919999999],[1652414400,103595.07919999999],[1652500800,103595.07919999999],[1652587200,103595.07919999999],[1652673600,103595.07919999999],[1652760000,103595.07919999999],[1652846400,103595.07919999999],[1652932800,103595.07919999999],[1653019200,103595.07919999999],[1653105600,103595.07919999999],[1653192000,103595.07919999999],[1653278400,103595.07919999999],[1653364800,103595.07919999999],[1653451200,103595.07919999999],[1653537600,103595.07919999999],[1653624000,103595.07919999999],[1653710400,103595.07919999999],[1653796800,103595.07919999999],[1653883200,103595.07919999999],[1653969600,103595.07919999999],[1654056000,103595.07919999999],[1654142400,103595.07919999999],[1654228800,103595.07919999999],[1654315200,103595.07919999999],[1654401600,103595.07919999999],[1654488000,103595.07919999999],[1654574400,103595.07919999999],[1654660800,103595.07919999999],[1654747200,103595.07919999999],[1654833600,103595.07919999999],[1654920000,103595.07919999999],[1655006400,103595.07919999999],[1655092800,103595.07919999999],[1655179200,103595.07919999999],[1655265600,103595.07919999999],[1655352000,103595.07919999999],[1655438400,103595.07919999999],[1655524800,103595.07919999999],[1655611200,103595.07919999999],[1655697600,103595.07919999999],[1655784000,103595.07919999999],[1655870400,103595.07919999999],[1655956800,103595.07919999999],[1656043200,103595.07919999999],[1656129600,103595.07919999999],[1656216000,103595.07919999999],[1656302400,103595.07919999999],[1656388800,103595.07919999999],[1656475200,103595.07919999999],[1656561600,103595.07919999999],[1656648000,103595.07919999999],[1656734400,103595.07919999999],[1656820800,103595.07919999999],[1656907200,103595.07919999999],[1656993600,103595.07919999999],[1657080000,103849.7194],[1657166400,103849.7194],[1657252800,103849.7194],[1657339200,103849.7194],[1657425600,103849.7194],[1657512000,103849.7194],[1657598400,103849.7194],[1657684800,103849.7194],[1657771200,103849.7194],[1657857600,103849.7194],[1657944000,103849.7194],[1658030400,103849.7194],[1658116800,103849.7194],[1658203200,103849.7194],[1658289600,103849.7194],[1658376000,103849.7194],[1658462400,103849.7194],[1658548800,103849.7194],[1658635200,103849.7194],[1658721600,103849.7194],[1658808000,103849.7194],[1658894400,103849.7194],[1658980800,103849.7194],[1659067200,103849.7194],[1659153600,103849.7194],[1659240000,103849.7194],[1659326400,103849.7194],[1659412800,103849.7194],[1659499200,103992.4271],[1659585600,103992.4271],[1659672000,103992.4271],[1659758400,103992.4271],[1659844800,103992.4271],[1659931200,103992.4271],[1660017600,103992.4271],[1660104000,103992.4271],[1660190400,103992.4271],[1660276800,103992.4271],[1660363200,103992.4271],[1660449600,103992.4271],[1660536000,103992.4271],[1660622400,103992.4271],[1660708800,103992.4271],[1660795200,103992.4271],[1660881600,103992.4271],[1660968000,103992.4271],[1661054400,103992.4271],[1661140800,103992.4271],[1661227200,103992.4271],[1661313600,103992.4271],[1661400000,103992.4271],[1661486400,103992.4271],[1661572800,103992.4271],[1661659200,103992.4271],[1661745600,103992.4271],[1661832000,103992.4271],[1661918400,103992.4271],[1662004800,103992.4271],[1662091200,103992.4271],[1662177600,103992.4271],[1662264000,103992.4271],[1662350400,103992.4271],[1662436800,103992.4271],[1662523200,103992.4271],[1662609600,103992.4271],[1662696000,103992.4271],[1662782400,103992.4271],[1662868800,103992.4271],[1662955200,103992.4271],[1663041600,103992.4271],[1663128000,103992.4271],[1663214400,103992.4271],[1663300800,103992.4271],[1663387200,103992.4271],[1663473600,103992.4271],[1663560000,103992.4271],[1663646400,103992.4271],[1663732800,103992.4271],[1663819200,103992.4271],[1663905600,103992.4271],[1663992000,103992.4271],[1664078400,103992.4271],[1664164800,103992.4271],[1664251200,103992.4271],[1664337600,103992.4271],[1664424000,103992.4271],[1664510400,103992.4271],[1664596800,103992.4271],[1664683200,103992.4271],[1664769600,103992.4271],[1664856000,103992.4271],[1664942400,104130.55499999999],[1665028800,104130.55499999999],[1665115200,104130.55499999999],[1665201600,104130.55499999999],[1665288000,104130.55499999999],[1665374400,104130.55499999999],[1665460800,104130.55499999999],[1665547200,104130.55499999999],[1665633600,104130.55499999999],[1665720000,104130.55499999999],[1665806400,104130.55499999999],[1665892800,104130.55499999999],[1665979200,104130.55499999999],[1666065600,104130.55499999999],[1666152000,104130.55499999999],[1666238400,104130.55499999999],[1666324800,104130.55499999999],[1666411200,104130.55499999999],[1666497600,104130.55499999999],[1666584000,104130.55499999999],[1666670400,104130.55499999999],[1666756800,104130.55499999999],[1666843200,104130.55499999999],[1666929600,104130.55499999999],[1667016000,104130.55499999999],[1667102400,104130.55499999999],[1667188800,104130.55499999999],[1667275200,104130.55499999999],[1667361600,104130.55499999999],[1667448000,104292.3855],[1667534400,104292.3855],[1667620800,104292.3855],[1667707200,104292.3855],[1667797200,104292.3855],[1667883600,104292.3855],[1667970000,104292.3855],[1668056400,104292.3855],[1668142800,104292.3855],[1668229200,104292.3855],[1668315600,104292.3855],[1668402000,104292.3855],[1668488400,104292.3855],[1668574800,104292.3855],[1668661200,104292.3855],[1668747600,104292.3855],[1668834000,104292.3855],[1668920400,104292.3855],[1669006800,104292.3855],[1669093200,104292.3855],[1669179600,104292.3855],[1669266000,104292.3855],[1669352400,104292.3855],[1669438800,104292.3855],[1669525200,104292.3855],[1669611600,104292.3855],[1669698000,104292.3855],[1669784400,104292.3855],[1669870800,104292.3855],[1669957200,104292.3855],[1670043600,104456.0086],[1670130000,104456.0086],[1670216400,104456.0086],[1670302800,104456.0086],[1670389200,104456.0086],[1670475600,104456.0086],[1670562000,104456.0086],[1670648400,104456.0086],[1670734800,104456.0086],[1670821200,104456.0086],[1670907600,104456.0086],[1670994000,104456.0086],[1671080400,104456.0086],[1671166800,104456.0086],[1671253200,104456.0086],[1671339600,104456.0086],[1671426000,104456.0086],[1671512400,104456.0086],[1671598800,104456.0086],[1671685200,104456.0086],[1671771600,104456.0086],[1671858000,104456.0086],[1671944400,104456.0086],[1672030800,104456.0086],[1672117200,104456.0086],[1672203600,104456.0086],[1672290000,104456.0086],[1672376400,104456.0086],[1672462800,104456.0086],[1672549200,104456.0086],[1672635600,104456.0086],[1672722000,104456.0086],[1672808400,105912.0681],[1672894800,105912.0681],[1672981200,105912.0681],[1673067600,105912.0681],[1673154000,105912.0681],[1673240400,105912.0681],[1673326800,105912.0681],[1673413200,105912.0681],[1673499600,105912.0681],[1673586000,105912.0681],[1673672400,105912.0681],[1673758800,105912.0681],[1673845200,105912.0681],[1673931600,105912.0681],[1674018000,105912.0681],[1674104400,105912.0681],[1674190800,105912.0681],[1674277200,105912.0681],[1674363600,105912.0681],[1674450000,105912.0681],[1674536400,105912.0681],[1674622800,105912.0681],[1674709200,105912.0681],[1674795600,105912.0681],[1674882000,105912.0681],[1674968400,105912.0681],[1675054800,105912.0681],[1675141200,105912.0681],[1675227600,105912.0681],[1675314000,105912.0681],[1675400400,107456.7219],[1675486800,107456.7219],[1675573200,107456.7219],[1675659600,107456.7219],[1675746000,107456.7219],[1675832400,107456.7219],[1675918800,107456.7219],[1676005200,107456.7219],[1676091600,107456.7219],[1676178000,107456.7219],[1676264400,107456.7219],[1676350800,107456.7219],[1676437200,107456.7219],[1676523600,107456.7219],[1676610000,107456.7219],[1676696400,107456.7219],[1676782800,107456.7219],[1676869200,107456.7219],[1676955600,107456.7219],[1677042000,107456.7219],[1677128400,107456.7219],[1677214800,107456.7219],[1677301200,107456.7219],[1677387600,107456.7219],[1677474000,107456.7219],[1677560400,107456.7219],[1677646800,107456.7219],[1677733200,107456.7219],[1677819600,108929.7362],[1701493200,108929.7362],[1701579600,108929.7362],[1701666000,108929.7362],[1701752400,110278.7803],[1701838800,110278.7803],[1701925200,110278.7803],[1702011600,110278.7803],[1702098000,110278.7803],[1702184400,110278.7803],[1702270800,110278.7803],[1702357200,110278.7803],[1702443600,110278.7803],[1702530000,110278.7803],[1702616400,110278.7803],[1702702800,110278.7803],[1702789200,110278.7803],[1702875600,110278.7803],[1702962000,110278.7803],[1703048400,110278.7803],[1703134800,110278.7803],[1703221200,110278.7803],[1703307600,110278.7803],[1703394000,110278.7803],[1703480400,110278.7803],[1703566800,110278.7803],[1703653200,110278.7803],[1703739600,110278.7803],[1703826000,110278.7803],[1703912400,110278.7803],[1703998800,110278.7803],[1704085200,110278.7803],[1704171600,110278.7803],[1704258000,111675.88069999999],[1704344400,111675.88069999999],[1704430800,111675.88069999999],[1704517200,111675.88069999999],[1704603600,111675.88069999999],[1704690000,111675.88069999999],[1704776400,111675.88069999999],[1704862800,111675.88069999999],[1704949200,111675.88069999999],[1705035600,111675.88069999999],[1705122000,111675.88069999999],[1705208400,111675.88069999999],[1705294800,111675.88069999999],[1705381200,111675.88069999999],[1705467600,111675.88069999999],[1705554000,111675.88069999999],[1705640400,111675.88069999999],[1705726800,111675.88069999999],[1705813200,111675.88069999999],[1705899600,111675.88069999999],[1705986000,111675.88069999999],[1706072400,111675.88069999999],[1706158800,111675.88069999999],[1706245200,111675.88069999999],[1706331600,111675.88069999999],[1706418000,111675.88069999999],[1706504400,111675.88069999999],[1706590800,111675.88069999999],[1706677200,111675.88069999999],[1706763600,111675.88069999999],[1706850000,111675.88069999999],[1706936400,113099.7727],[1707022800,113099.7727],[1707109200,113099.7727],[1707195600,113099.7727],[1707282000,113099.7727],[1707368400,113099.7727],[1707454800,113099.7727],[1707541200,113099.7727],[1707627600,113099.7727],[1707714000,113099.7727],[1707800400,113099.7727],[1707886800,113099.7727],[1707973200,113099.7727],[1708059600,113099.7727],[1708146000,113099.7727],[1708232400,113099.7727],[1708318800,113099.7727],[1708405200,113099.7727],[1708491600,113099.7727],[1708578000,113099.7727],[1708664400,113099.7727],[1708750800,113099.7727],[1708837200,113099.7727],[1708923600,113099.7727],[1709010000,113099.7727],[1709096400,113099.7727],[1709182800,113099.7727],[1709269200,113099.7727],[1709355600,113099.7727],[1709442000,113099.7727],[1709528400,113099.7727],[1709614800,113099.7727],[1709701200,113099.7727],[1709787600,113099.7727],[1709874000,113099.7727],[1709960400,113099.7727],[1710046800,113099.7727],[1710129600,113099.7727],[1710216000,113099.7727],[1710302400,113099.7727],[1710388800,113099.7727],[1710475200,113099.7727],[1710561600,113099.7727],[1710648000,113099.7727],[1710734400,113099.7727],[1710820800,113099.7727],[1710907200,113099.7727],[1710993600,113099.7727],[1711080000,113099.7727],[1711166400,113099.7727],[1711252800,113099.7727],[1711339200,113099.7727],[1711425600,113099.7727],[1711512000,113099.7727],[1711598400,113099.7727],[1711684800,113099.7727],[1711771200,113099.7727],[1711857600,113099.7727],[1711944000,113099.7727],[1712030400,113099.7727],[1712116800,114615.435],[1714622400,114615.435],[1714708800,115983.7926],[1714795200,115983.7926],[1714881600,115983.7926],[1714968000,115983.7926],[1715054400,115983.7926],[1715140800,115983.7926],[1715227200,115983.7926],[1715313600,115983.7926],[1715400000,115983.7926],[1715486400,115983.7926],[1715572800,115983.7926],[1715659200,115983.7926],[1715745600,115983.7926],[1715832000,115983.7926],[1715918400,115983.7926],[1716004800,115983.7926],[1716091200,115983.7926],[1716177600,115983.7926],[1716264000,115983.7926],[1716350400,115983.7926],[1716436800,115983.7926],[1716523200,115983.7926],[1716609600,115983.7926],[1716696000,115983.7926],[1716782400,115983.7926],[1716868800,115983.7926],[1716955200,115983.7926],[1717041600,115983.7926],[1717128000,115983.7926],[1717214400,115983.7926],[1717300800,115983.7926],[1717387200,115983.7926],[1717473600,115983.7926],[1717560000,117322.92260000001],[1719892800,117322.92260000001],[1719979200,118831.6021],[1720065600,118831.6021],[1720152000,118831.6021],[1720238400,118831.6021],[1720324800,118831.6021],[1720411200,118831.6021],[1720497600,118831.6021],[1720584000,118831.6021],[1720670400,118831.6021],[1720756800,118831.6021],[1720843200,118831.6021],[1720929600,118831.6021],[1721016000,118831.6021],[1721102400,118831.6021],[1721188800,118831.6021],[1721275200,118831.6021],[1721361600,118831.6021],[1721448000,118831.6021],[1721534400,118831.6021],[1721620800,118831.6021],[1721707200,118831.6021],[1721793600,118831.6021],[1721880000,118831.6021],[1721966400,118831.6021],[1722052800,118831.6021],[1722139200,118831.6021],[1722225600,118831.6021],[1722312000,118831.6021],[1722398400,118831.6021],[1722484800,118831.6021],[1722571200,118831.6021],[1722657600,120279.349],[1722744000,120279.349],[1722830400,120279.349],[1725422400,120279.349],[1725508800,121678.39569999999],[1725595200,121678.39569999999],[1725681600,121678.39569999999],[1725768000,121678.39569999999],[1725854400,121678.39569999999],[1725940800,121678.39569999999],[1726027200,121678.39569999999],[1726113600,121678.39569999999],[1726200000,121678.39569999999],[1726286400,121678.39569999999],[1726372800,121678.39569999999],[1726459200,121678.39569999999],[1726545600,121678.39569999999],[1726632000,121678.39569999999],[1726718400,121678.39569999999],[1726804800,121678.39569999999],[1726891200,121678.39569999999],[1726977600,121678.39569999999],[1727064000,121678.39569999999],[1727150400,121678.39569999999],[1727236800,121678.39569999999],[1727323200,121678.39569999999],[1727409600,121678.39569999999],[1727496000,121678.39569999999],[1727582400,121678.39569999999],[1727668800,121678.39569999999],[1727755200,121678.39569999999],[1727841600,121678.39569999999],[1727928000,121678.39569999999],[1728014400,121678.39569999999],[1728100800,121678.39569999999],[1728187200,121678.39569999999],[1728273600,121678.39569999999],[1728360000,121678.39569999999],[1728446400,121678.39569999999],[1728532800,121678.39569999999],[1728619200,121678.39569999999],[1728705600,121678.39569999999],[1728792000,121678.39569999999],[1728878400,121678.39569999999],[1728964800,121678.39569999999],[1729051200,121678.39569999999],[1729137600,121678.39569999999],[1729224000,121678.39569999999],[1729310400,121678.39569999999],[1729396800,121678.39569999999],[1729483200,121678.39569999999],[1729569600,121678.39569999999],[1729656000,121678.39569999999],[1729742400,121678.39569999999],[1729828800,121678.39569999999],[1729915200,121678.39569999999],[1730001600,121678.39569999999],[1730088000,121678.39569999999],[1730174400,121678.39569999999],[1730260800,121678.39569999999],[1730347200,121678.39569999999],[1730433600,121678.39569999999],[1730520000,121678.39569999999],[1730606400,121678.39569999999],[1730696400,121678.39569999999],[1730782800,121827.10249999999],[1730869200,121827.10249999999],[1730955600,121827.10249999999],[1731042000,121827.10249999999],[1731128400,121827.10249999999],[1731214800,121827.10249999999],[1731301200,121827.10249999999],[1731387600,121827.10249999999],[1731474000,121827.10249999999],[1731560400,121827.10249999999],[1731646800,121827.10249999999],[1731733200,121827.10249999999],[1731819600,121827.10249999999],[1731906000,121827.10249999999],[1731992400,121827.10249999999],[1732078800,121827.10249999999],[1732165200,121827.10249999999],[1732251600,121827.10249999999],[1732338000,121827.10249999999],[1732424400,121827.10249999999],[1732510800,121827.10249999999],[1732597200,121827.10249999999],[1732683600,121827.10249999999],[1732770000,121827.10249999999],[1732856400,121827.10249999999],[1732942800,121827.10249999999],[1733029200,121827.10249999999],[1733115600,121827.10249999999],[1733202000,121827.10249999999],[1733288400,121827.10249999999],[1733374800,121827.10249999999],[1733461200,121827.10249999999],[1733547600,121827.10249999999],[1733634000,121827.10249999999],[1733720400,121827.10249999999],[1733806800,121827.10249999999],[1733893200,121827.10249999999],[1733979600,121827.10249999999],[1734066000,121827.10249999999],[1734152400,121827.10249999999],[1734238800,121827.10249999999],[1734325200,121827.10249999999],[1734411600,121827.10249999999],[1734498000,121827.10249999999],[1734584400,121827.10249999999],[1734670800,121827.10249999999],[1734757200,121827.10249999999],[1734843600,121827.10249999999],[1734930000,121827.10249999999],[1735016400,121827.10249999999],[1735102800,121827.10249999999],[1735189200,121827.10249999999],[1735275600,121827.10249999999],[1735362000,121827.10249999999],[1735448400,121827.10249999999],[1735534800,121827.10249999999],[1735621200,121827.10249999999],[1735707600,121827.10249999999],[1735794000,121827.10249999999],[1735880400,123101.5514],[1735966800,123101.5514],[1736053200,123101.5514],[1736139600,123101.5514],[1736226000,123101.5514],[1736312400,123101.5514],[1736398800,123101.5514],[1736485200,123101.5514],[1736571600,123101.5514],[1736658000,123101.5514],[1736744400,123101.5514],[1736830800,123101.5514],[1736917200,123101.5514],[1737003600,123101.5514],[1737090000,123101.5514],[1737176400,123101.5514],[1737262800,123101.5514],[1737349200,123101.5514],[1737435600,123101.5514],[1737522000,123101.5514],[1737608400,123101.5514],[1737694800,123101.5514],[1737781200,123101.5514],[1737867600,123101.5514],[1737954000,123101.5514],[1738040400,123101.5514],[1738126800,123101.5514],[1738213200,123101.5514],[1738299600,123101.5514],[1738386000,123101.5514],[1738472400,123101.5514],[1738558800,123101.5514],[1748923200,123101.5514],[1749009600,124615.6464],[1749096000,124615.6464],[1749182400,124615.6464],[1749268800,124615.6464],[1749355200,124615.6464],[1749441600,124615.6464],[1749528000,124615.6464],[1749614400,124615.6464],[1749700800,124615.6464],[1749787200,124615.6464],[1749873600,124615.6464],[1749960000,124615.6464],[1750046400,124615.6464],[1750132800,124615.6464],[1750219200,124615.6464],[1750305600,124615.6464],[1750392000,124615.6464],[1750478400,124615.6464],[1750564800,124615.6464],[1750651200,124615.6464],[1750737600,124615.6464],[1750824000,124615.6464],[1750910400,124615.6464],[1750996800,124615.6464],[1751083200,124615.6464],[1751169600,124615.6464],[1751256000,124615.6464],[1751342400,124615.6464],[1751428800,124615.6464],[1751515200,124762.65640000001]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1065240000,7841.1887999999999],[1065326400,7841.1887999999999],[1065412800,7841.1887999999999],[1065499200,7841.1887999999999],[1065585600,7841.1887999999999],[1065672000,7841.1887999999999],[1065758400,7841.1887999999999],[1065844800,7841.1887999999999],[1065931200,7841.1887999999999],[1066017600,7841.1887999999999],[1066104000,7841.1887999999999],[1066190400,7841.1887999999999],[1066276800,7841.1887999999999],[1066363200,7841.1887999999999],[1066449600,7841.1887999999999],[1066536000,7841.1887999999999],[1066622400,7841.1887999999999],[1066708800,7841.1887999999999],[1066795200,7841.1887999999999],[1066881600,7841.1887999999999],[1066968000,7841.1887999999999],[1067054400,7841.1887999999999],[1067140800,7841.1887999999999],[1067230800,7841.1887999999999],[1067317200,7841.1887999999999],[1067403600,7841.1887999999999],[1067490000,7841.1887999999999],[1067576400,7841.1887999999999],[1067662800,7841.1887999999999],[1067749200,7841.1887999999999],[1067835600,7841.1887999999999],[1075784400,10516.300800000001],[1075870800,12740.0442],[1075957200,12740.0442],[1076043600,12740.0442],[1076130000,12740.0442],[1076216400,12740.0442],[1076302800,12740.0442],[1076389200,12740.0442],[1076475600,12740.0442],[1076562000,12740.0442],[1076648400,12740.0442],[1076734800,12740.0442],[1076821200,12740.0442],[1076907600,12740.0442],[1076994000,12740.0442],[1077080400,12740.0442],[1077166800,12740.0442],[1077253200,12740.0442],[1077339600,12740.0442],[1077426000,12740.0442],[1077512400,12740.0442],[1077598800,12740.0442],[1077685200,12740.0442],[1077771600,12740.0442],[1077858000,12740.0442],[1077944400,12740.0442],[1078030800,12740.0442],[1078117200,12740.0442],[1083643200,14930.8051],[1083729600,17015.592400000001],[1083816000,17015.592400000001],[1083902400,17015.592400000001],[1083988800,17015.592400000001],[1084075200,17015.592400000001],[1084161600,17015.592400000001],[1084248000,17015.592400000001],[1084334400,17015.592400000001],[1084420800,17015.592400000001],[1084507200,17015.592400000001],[1084593600,17015.592400000001],[1084680000,17015.592400000001],[1084766400,17015.592400000001],[1084852800,17015.592400000001],[1084939200,17015.592400000001],[1085025600,17015.592400000001],[1085112000,17015.592400000001],[1085198400,17015.592400000001],[1085284800,17015.592400000001],[1085371200,17015.592400000001],[1085457600,17015.592400000001],[1085544000,17015.592400000001],[1085630400,17015.592400000001],[1085716800,17015.592400000001],[1085803200,17015.592400000001],[1085889600,17015.592400000001],[1085976000,17015.592400000001],[1086062400,17015.592400000001],[1086148800,17015.592400000001],[1086235200,19061.3815],[1091505600,19061.3815],[1091592000,21121.798699999999],[1091678400,21121.798699999999],[1091764800,21121.798699999999],[1091851200,21121.798699999999],[1091937600,21121.798699999999],[1092024000,21121.798699999999],[1092110400,21121.798699999999],[1092196800,21121.798699999999],[1092283200,21121.798699999999],[1092369600,21121.798699999999],[1092456000,21121.798699999999],[1092542400,21121.798699999999],[1092628800,21121.798699999999],[1092715200,21121.798699999999],[1092801600,21121.798699999999],[1092888000,21121.798699999999],[1092974400,21121.798699999999],[1093060800,21121.798699999999],[1093147200,21121.798699999999],[1093233600,21121.798699999999],[1093320000,21121.798699999999],[1093406400,21121.798699999999],[1093492800,21121.798699999999],[1093579200,21121.798699999999],[1093665600,21121.798699999999],[1093752000,21121.798699999999],[1093838400,21121.798699999999],[1093924800,21121.798699999999],[1094011200,21121.798699999999],[1094097600,21121.798699999999],[1094184000,23222.535100000001],[1101963600,23222.535100000001],[1102050000,25479.9493],[1102136400,25479.9493],[1102222800,25479.9493],[1102309200,25479.9493],[1102395600,25479.9493],[1102482000,25479.9493],[1102568400,25479.9493],[1102654800,25479.9493],[1102741200,25479.9493],[1102827600,25479.9493],[1102914000,25479.9493],[1103000400,25479.9493],[1103086800,25479.9493],[1103173200,25479.9493],[1103259600,25479.9493],[1103346000,25479.9493],[1103432400,25479.9493],[1103518800,25479.9493],[1103605200,25479.9493],[1103691600,25479.9493],[1103778000,25479.9493],[1103864400,25479.9493],[1103950800,25479.9493],[1104037200,25479.9493],[1104123600,25479.9493],[1104210000,25479.9493],[1104296400,25479.9493],[1104382800,25479.9493],[1104469200,25479.9493],[1104555600,25479.9493],[1104642000,25479.9493],[1104728400,25479.9493],[1104814800,27614.3328],[1104901200,27614.3328],[1104987600,27614.3328],[1105074000,27614.3328],[1105160400,27614.3328],[1105246800,27614.3328],[1105333200,27614.3328],[1105419600,27614.3328],[1105506000,27614.3328],[1105592400,27614.3328],[1105678800,27614.3328],[1105765200,27614.3328],[1105851600,27614.3328],[1105938000,27614.3328],[1106024400,27614.3328],[1106110800,27614.3328],[1106197200,27614.3328],[1106283600,27614.3328],[1106370000,27614.3328],[1106456400,27614.3328],[1106542800,27614.3328],[1106629200,27614.3328],[1106715600,27614.3328],[1106802000,27614.3328],[1106888400,27614.3328],[1106974800,27614.3328],[1107061200,27614.3328],[1107147600,27614.3328],[1107234000,27614.3328],[1107320400,27614.3328],[1107406800,29856.136699999999],[1107493200,29856.136699999999],[1107579600,29856.136699999999],[1107666000,29856.136699999999],[1107752400,29856.136699999999],[1107838800,29856.136699999999],[1107925200,29856.136699999999],[1108011600,29856.136699999999],[1108098000,29856.136699999999],[1108184400,29856.136699999999],[1108270800,29856.136699999999],[1108357200,29856.136699999999],[1108443600,29856.136699999999],[1108530000,29856.136699999999],[1108616400,29856.136699999999],[1108702800,29856.136699999999],[1108789200,29856.136699999999],[1108875600,29856.136699999999],[1108962000,29856.136699999999],[1109048400,29856.136699999999],[1109134800,29856.136699999999],[1109221200,29856.136699999999],[1109307600,29856.136699999999],[1109394000,29856.136699999999],[1109480400,29856.136699999999],[1109566800,29856.136699999999],[1109653200,29856.136699999999],[1109739600,29856.136699999999],[1109826000,30118.921999999999],[1109912400,30118.921999999999],[1109998800,30118.921999999999],[1110085200,30118.921999999999],[1110171600,30118.921999999999],[1110258000,30118.921999999999],[1110344400,30118.921999999999],[1110430800,30118.921999999999],[1110517200,30118.921999999999],[1110603600,30118.921999999999],[1110690000,30118.921999999999],[1110776400,30118.921999999999],[1110862800,30118.921999999999],[1110949200,30118.921999999999],[1111035600,30118.921999999999],[1111122000,30118.921999999999],[1111208400,30118.921999999999],[1111294800,30118.921999999999],[1111381200,30118.921999999999],[1111467600,30118.921999999999],[1111554000,30118.921999999999],[1111640400,30118.921999999999],[1111726800,30118.921999999999],[1111813200,30118.921999999999],[1111899600,30118.921999999999],[1111986000,30118.921999999999],[1112072400,30118.921999999999],[1112158800,30118.921999999999],[1112245200,30118.921999999999],[1112331600,30118.921999999999],[1112418000,30118.921999999999],[1112504400,30118.921999999999],[1112587200,30118.921999999999],[1112673600,30183.264999999999],[1112760000,30183.264999999999],[1112846400,30183.264999999999],[1112932800,30183.264999999999],[1113019200,30183.264999999999],[1113105600,30183.264999999999],[1113192000,30183.264999999999],[1113278400,30183.264999999999],[1113364800,30183.264999999999],[1113451200,30183.264999999999],[1113537600,30183.264999999999],[1113624000,30183.264999999999],[1113710400,30183.264999999999],[1113796800,30183.264999999999],[1113883200,30183.264999999999],[1113969600,30183.264999999999],[1114056000,30183.264999999999],[1114142400,30183.264999999999],[1114228800,30183.264999999999],[1114315200,30183.264999999999],[1114401600,30183.264999999999],[1114488000,30183.264999999999],[1114574400,30183.264999999999],[1114660800,30183.264999999999],[1114747200,30183.264999999999],[1114833600,30183.264999999999],[1114920000,30183.264999999999],[1115006400,30183.264999999999],[1115092800,30183.264999999999],[1115179200,32558.4827],[1117684800,32558.4827],[1117771200,34724.372100000001],[1117857600,34724.372100000001],[1117944000,34724.372100000001],[1118030400,34724.372100000001],[1118116800,34724.372100000001],[1118203200,34724.372100000001],[1118289600,34724.372100000001],[1118376000,34724.372100000001],[1118462400,34724.372100000001],[1118548800,34724.372100000001],[1118635200,34724.372100000001],[1118721600,34724.372100000001],[1118808000,34724.372100000001],[1118894400,34724.372100000001],[1118980800,34724.372100000001],[1119067200,34724.372100000001],[1119153600,34724.372100000001],[1119240000,34724.372100000001],[1119326400,34724.372100000001],[1119412800,34724.372100000001],[1119499200,34724.372100000001],[1119585600,34724.372100000001],[1119672000,34724.372100000001],[1119758400,34724.372100000001],[1119844800,34724.372100000001],[1119931200,34724.372100000001],[1120017600,34724.372100000001],[1120104000,34724.372100000001],[1120190400,34724.372100000001],[1120276800,34724.372100000001],[1120363200,34724.372100000001],[1120449600,34724.372100000001],[1120536000,34724.372100000001],[1120622400,34902.8891],[1120708800,34902.8891],[1120795200,34902.8891],[1120881600,34902.8891],[1120968000,34902.8891],[1121054400,34902.8891],[1121140800,34902.8891],[1121227200,34902.8891],[1121313600,34902.8891],[1121400000,34902.8891],[1121486400,34902.8891],[1121572800,34902.8891],[1121659200,34902.8891],[1121745600,34902.8891],[1121832000,34902.8891],[1121918400,34902.8891],[1122004800,34902.8891],[1122091200,34902.8891],[1122177600,34902.8891],[1122264000,34902.8891],[1122350400,34902.8891],[1122436800,34902.8891],[1122523200,34902.8891],[1122609600,34902.8891],[1122696000,34902.8891],[1122782400,34902.8891],[1122868800,34902.8891],[1122955200,34902.8891],[1123041600,34902.8891],[1123128000,34902.8891],[1123214400,34902.8891],[1123300800,34902.8891],[1123387200,34902.8891],[1123473600,34902.8891],[1123560000,34902.8891],[1123646400,34902.8891],[1123732800,34902.8891],[1123819200,34902.8891],[1123905600,34902.8891],[1123992000,34902.8891],[1124078400,34902.8891],[1124164800,34902.8891],[1124251200,34902.8891],[1124337600,34902.8891],[1124424000,34902.8891],[1124510400,34902.8891],[1124596800,34902.8891],[1124683200,34902.8891],[1124769600,34902.8891],[1124856000,34902.8891],[1124942400,34902.8891],[1125028800,34902.8891],[1125115200,34902.8891],[1125201600,34902.8891],[1125288000,34902.8891],[1125374400,34902.8891],[1125460800,34902.8891],[1125547200,34902.8891],[1125633600,34902.8891],[1125720000,35103.596899999997],[1125806400,35103.596899999997],[1125892800,35103.596899999997],[1125979200,35103.596899999997],[1126065600,35103.596899999997],[1126152000,35103.596899999997],[1126238400,35103.596899999997],[1126324800,35103.596899999997],[1126411200,35103.596899999997],[1126497600,35103.596899999997],[1126584000,35103.596899999997],[1126670400,35103.596899999997],[1126756800,35103.596899999997],[1126843200,35103.596899999997],[1126929600,35103.596899999997],[1127016000,35103.596899999997],[1127102400,35103.596899999997],[1127188800,35103.596899999997],[1127275200,35103.596899999997],[1127361600,35103.596899999997],[1127448000,35103.596899999997],[1127534400,35103.596899999997],[1127620800,35103.596899999997],[1127707200,35103.596899999997],[1127793600,35103.596899999997],[1127880000,35103.596899999997],[1127966400,35103.596899999997],[1128052800,35103.596899999997],[1128139200,35103.596899999997],[1128225600,35103.596899999997],[1128312000,35103.596899999997],[1128398400,35103.596899999997],[1128484800,35230.609199999999],[1128571200,35230.609199999999],[1128657600,35230.609199999999],[1128744000,35230.609199999999],[1128830400,35230.609199999999],[1128916800,35230.609199999999],[1129003200,35230.609199999999],[1129089600,35230.609199999999],[1129176000,35230.609199999999],[1129262400,35230.609199999999],[1129348800,35230.609199999999],[1129435200,35230.609199999999],[1129521600,35230.609199999999],[1129608000,35230.609199999999],[1129694400,35230.609199999999],[1129780800,35230.609199999999],[1129867200,35230.609199999999],[1129953600,35230.609199999999],[1130040000,35230.609199999999],[1130126400,35230.609199999999],[1130212800,35230.609199999999],[1130299200,35230.609199999999],[1130385600,35230.609199999999],[1130472000,35230.609199999999],[1130558400,35230.609199999999],[1130644800,35230.609199999999],[1130734800,35230.609199999999],[1130821200,35230.609199999999],[1130907600,35230.609199999999],[1130994000,35418.470200000003],[1131080400,35418.470200000003],[1131166800,35418.470200000003],[1131253200,35418.470200000003],[1131339600,35418.470200000003],[1131426000,35418.470200000003],[1131512400,35418.470200000003],[1131598800,35418.470200000003],[1131685200,35418.470200000003],[1131771600,35418.470200000003],[1131858000,35418.470200000003],[1131944400,35418.470200000003],[1132030800,35418.470200000003],[1132117200,35418.470200000003],[1132203600,35418.470200000003],[1132290000,35418.470200000003],[1132376400,35418.470200000003],[1132462800,35418.470200000003],[1132549200,35418.470200000003],[1132635600,35418.470200000003],[1132722000,35418.470200000003],[1132808400,35418.470200000003],[1132894800,35418.470200000003],[1132981200,35418.470200000003],[1133067600,35418.470200000003],[1133154000,35418.470200000003],[1133240400,35418.470200000003],[1133326800,35418.470200000003],[1133413200,35418.470200000003],[1133499600,35418.470200000003],[1133586000,35427.430099999998],[1133672400,35427.430099999998],[1133758800,35427.430099999998],[1133845200,35427.430099999998],[1133931600,35427.430099999998],[1134018000,35427.430099999998],[1134104400,35427.430099999998],[1134190800,35427.430099999998],[1134277200,35427.430099999998],[1134363600,35427.430099999998],[1134450000,35427.430099999998],[1134536400,35427.430099999998],[1134622800,35427.430099999998],[1134709200,35427.430099999998],[1134795600,35427.430099999998],[1134882000,35427.430099999998],[1134968400,35427.430099999998],[1135054800,35427.430099999998],[1135141200,35427.430099999998],[1135227600,35427.430099999998],[1135314000,35427.430099999998],[1135400400,35427.430099999998],[1135486800,35427.430099999998],[1135573200,35427.430099999998],[1135659600,35427.430099999998],[1135746000,35427.430099999998],[1135832400,35427.430099999998],[1135918800,35427.430099999998],[1136005200,35427.430099999998],[1136091600,35427.430099999998],[1136178000,35427.430099999998],[1136264400,35427.430099999998],[1136350800,37916.495499999997],[1136437200,37916.495499999997],[1136523600,37916.495499999997],[1136610000,37916.495499999997],[1136696400,37916.495499999997],[1136782800,37916.495499999997],[1136869200,37916.495499999997],[1136955600,37916.495499999997],[1137042000,37916.495499999997],[1137128400,37916.495499999997],[1137214800,37916.495499999997],[1137301200,37916.495499999997],[1137387600,37916.495499999997],[1137474000,37916.495499999997],[1137560400,37916.495499999997],[1137646800,37916.495499999997],[1137733200,37916.495499999997],[1137819600,37916.495499999997],[1137906000,37916.495499999997],[1137992400,37916.495499999997],[1138078800,37916.495499999997],[1138165200,37916.495499999997],[1138251600,37916.495499999997],[1138338000,37916.495499999997],[1138424400,37916.495499999997],[1138510800,37916.495499999997],[1138597200,37916.495499999997],[1138683600,37916.495499999997],[1138770000,37916.495499999997],[1138856400,37916.495499999997],[1138942800,40237.500699999997],[1139029200,40237.500699999997],[1139115600,40237.500699999997],[1139202000,40237.500699999997],[1139288400,40237.500699999997],[1139374800,40237.500699999997],[1139461200,40237.500699999997],[1139547600,40237.500699999997],[1139634000,40237.500699999997],[1139720400,40237.500699999997],[1139806800,40237.500699999997],[1139893200,40237.500699999997],[1139979600,40237.500699999997],[1140066000,40237.500699999997],[1140152400,40237.500699999997],[1140238800,40237.500699999997],[1140325200,40237.500699999997],[1140411600,40237.500699999997],[1140498000,40237.500699999997],[1140584400,40237.500699999997],[1140670800,40237.500699999997],[1140757200,40237.500699999997],[1140843600,40237.500699999997],[1140930000,40237.500699999997],[1141016400,40237.500699999997],[1141102800,40237.500699999997],[1141189200,40237.500699999997],[1141275600,40237.500699999997],[1141362000,42571.862999999998],[1149220800,42571.862999999998],[1149307200,44808.663099999998],[1149393600,44808.663099999998],[1149480000,44808.663099999998],[1149566400,44808.663099999998],[1149652800,44808.663099999998],[1149739200,44808.663099999998],[1149825600,44808.663099999998],[1149912000,44808.663099999998],[1149998400,44808.663099999998],[1150084800,44808.663099999998],[1150171200,44808.663099999998],[1150257600,44808.663099999998],[1150344000,44808.663099999998],[1150430400,44808.663099999998],[1150516800,44808.663099999998],[1150603200,44808.663099999998],[1150689600,44808.663099999998],[1150776000,44808.663099999998],[1150862400,44808.663099999998],[1150948800,44808.663099999998],[1151035200,44808.663099999998],[1151121600,44808.663099999998],[1151208000,44808.663099999998],[1151294400,44808.663099999998],[1151380800,44808.663099999998],[1151467200,44808.663099999998],[1151553600,44808.663099999998],[1151640000,44808.663099999998],[1151726400,44808.663099999998],[1151812800,44808.663099999998],[1151899200,44808.663099999998],[1151985600,44808.663099999998],[1152072000,44808.663099999998],[1152158400,44808.663099999998],[1152244800,44808.663099999998],[1152331200,44808.663099999998],[1152417600,44808.663099999998],[1152504000,44808.663099999998],[1152590400,44808.663099999998],[1152676800,44808.663099999998],[1152763200,44808.663099999998],[1152849600,44808.663099999998],[1152936000,44808.663099999998],[1153022400,44808.663099999998],[1153108800,44808.663099999998],[1153195200,44808.663099999998],[1153281600,44808.663099999998],[1153368000,44808.663099999998],[1153454400,44808.663099999998],[1153540800,44808.663099999998],[1153627200,44808.663099999998],[1153713600,44808.663099999998],[1153800000,44808.663099999998],[1153886400,44808.663099999998],[1153972800,44808.663099999998],[1154059200,44808.663099999998],[1154145600,44808.663099999998],[1154232000,44808.663099999998],[1154318400,44808.663099999998],[1154404800,44808.663099999998],[1154491200,44808.663099999998],[1154577600,45144.824399999998],[1154664000,45144.824399999998],[1154750400,45144.824399999998],[1154836800,45144.824399999998],[1154923200,45144.824399999998],[1155009600,45144.824399999998],[1155096000,45144.824399999998],[1155182400,45144.824399999998],[1155268800,45144.824399999998],[1155355200,45144.824399999998],[1155441600,45144.824399999998],[1155528000,45144.824399999998],[1155614400,45144.824399999998],[1155700800,45144.824399999998],[1155787200,45144.824399999998],[1155873600,45144.824399999998],[1155960000,45144.824399999998],[1156046400,45144.824399999998],[1156132800,45144.824399999998],[1156219200,45144.824399999998],[1156305600,45144.824399999998],[1156392000,45144.824399999998],[1156478400,45144.824399999998],[1156564800,45144.824399999998],[1156651200,45144.824399999998],[1156737600,45144.824399999998],[1156824000,45144.824399999998],[1156910400,45144.824399999998],[1156996800,45144.824399999998],[1157083200,45144.824399999998],[1157169600,45144.824399999998],[1157256000,45144.824399999998],[1157342400,45144.824399999998],[1157428800,45144.824399999998],[1157515200,47405.605600000003],[1162443600,47405.605600000003],[1162530000,49384.4859],[1162616400,49384.4859],[1162702800,49384.4859],[1162789200,49384.4859],[1162875600,49384.4859],[1162962000,49384.4859],[1163048400,49384.4859],[1163134800,49384.4859],[1163221200,49384.4859],[1163307600,49384.4859],[1163394000,49384.4859],[1163480400,49384.4859],[1163566800,49384.4859],[1163653200,49384.4859],[1163739600,49384.4859],[1163826000,49384.4859],[1163912400,49384.4859],[1163998800,49384.4859],[1164085200,49384.4859],[1164171600,49384.4859],[1164258000,49384.4859],[1164344400,49384.4859],[1164430800,49384.4859],[1164517200,49384.4859],[1164603600,49384.4859],[1164690000,49384.4859],[1164776400,49384.4859],[1164862800,49384.4859],[1164949200,49384.4859],[1165035600,49384.4859],[1165122000,49384.4859],[1165208400,49384.4859],[1165294800,49415.371299999999],[1165381200,49415.371299999999],[1165467600,49415.371299999999],[1165554000,49415.371299999999],[1165640400,49415.371299999999],[1165726800,49415.371299999999],[1165813200,49415.371299999999],[1165899600,49415.371299999999],[1165986000,49415.371299999999],[1166072400,49415.371299999999],[1166158800,49415.371299999999],[1166245200,49415.371299999999],[1166331600,49415.371299999999],[1166418000,49415.371299999999],[1166504400,49415.371299999999],[1166590800,49415.371299999999],[1166677200,49415.371299999999],[1166763600,49415.371299999999],[1166850000,49415.371299999999],[1166936400,49415.371299999999],[1167022800,49415.371299999999],[1167109200,49415.371299999999],[1167195600,49415.371299999999],[1167282000,49415.371299999999],[1167368400,49415.371299999999],[1167454800,49415.371299999999],[1167541200,49415.371299999999],[1167627600,49415.371299999999],[1167714000,49415.371299999999],[1167800400,49415.371299999999],[1167886800,51332.047299999998],[1167973200,51332.047299999998],[1168059600,51332.047299999998],[1168146000,51332.047299999998],[1168232400,51332.047299999998],[1168318800,51332.047299999998],[1168405200,51332.047299999998],[1168491600,51332.047299999998],[1168578000,51332.047299999998],[1168664400,51332.047299999998],[1168750800,51332.047299999998],[1168837200,51332.047299999998],[1168923600,51332.047299999998],[1169010000,51332.047299999998],[1169096400,51332.047299999998],[1169182800,51332.047299999998],[1169269200,51332.047299999998],[1169355600,51332.047299999998],[1169442000,51332.047299999998],[1169528400,51332.047299999998],[1169614800,51332.047299999998],[1169701200,51332.047299999998],[1169787600,51332.047299999998],[1169874000,51332.047299999998],[1169960400,51332.047299999998],[1170046800,51332.047299999998],[1170133200,51332.047299999998],[1170219600,51332.047299999998],[1170306000,51332.047299999998],[1186027200,51332.047299999998],[1186113600,53366.5098],[1186200000,53366.5098],[1186286400,53366.5098],[1186372800,53366.5098],[1186459200,53366.5098],[1186545600,53366.5098],[1186632000,53366.5098],[1186718400,53366.5098],[1186804800,53366.5098],[1186891200,53366.5098],[1186977600,53366.5098],[1187064000,53366.5098],[1187150400,53366.5098],[1187236800,53366.5098],[1187323200,53366.5098],[1187409600,53366.5098],[1187496000,53366.5098],[1187582400,53366.5098],[1187668800,53366.5098],[1187755200,53366.5098],[1187841600,53366.5098],[1187928000,53366.5098],[1188014400,53366.5098],[1188100800,53366.5098],[1188187200,53366.5098],[1188273600,53366.5098],[1188360000,53366.5098],[1188446400,53366.5098],[1188532800,53366.5098],[1188619200,53366.5098],[1188705600,53366.5098],[1188792000,53366.5098],[1188878400,53366.5098],[1188964800,53366.5098],[1189051200,53557.053899999999],[1189137600,53557.053899999999],[1189224000,53557.053899999999],[1189310400,53557.053899999999],[1189396800,53557.053899999999],[1189483200,53557.053899999999],[1189569600,53557.053899999999],[1189656000,53557.053899999999],[1189742400,53557.053899999999],[1189828800,53557.053899999999],[1189915200,53557.053899999999],[1190001600,53557.053899999999],[1190088000,53557.053899999999],[1190174400,53557.053899999999],[1190260800,53557.053899999999],[1190347200,53557.053899999999],[1190433600,53557.053899999999],[1190520000,53557.053899999999],[1190606400,53557.053899999999],[1190692800,53557.053899999999],[1190779200,53557.053899999999],[1190865600,53557.053899999999],[1190952000,53557.053899999999],[1191038400,53557.053899999999],[1191124800,53557.053899999999],[1191211200,53557.053899999999],[1191297600,53557.053899999999],[1191384000,53624.277800000003],[1191470400,53624.277800000003],[1191556800,53624.277800000003],[1191643200,53624.277800000003],[1191729600,53624.277800000003],[1191816000,53624.277800000003],[1191902400,53624.277800000003],[1191988800,53624.277800000003],[1192075200,53624.277800000003],[1192161600,53624.277800000003],[1192248000,53624.277800000003],[1192334400,53624.277800000003],[1192420800,53624.277800000003],[1192507200,53624.277800000003],[1192593600,53624.277800000003],[1192680000,53624.277800000003],[1192766400,53624.277800000003],[1192852800,53624.277800000003],[1192939200,53624.277800000003],[1193025600,53624.277800000003],[1193112000,53624.277800000003],[1193198400,53624.277800000003],[1193284800,53624.277800000003],[1193371200,53624.277800000003],[1193457600,53624.277800000003],[1193544000,53624.277800000003],[1193630400,53624.277800000003],[1193716800,53624.277800000003],[1193803200,53624.277800000003],[1193889600,53624.277800000003],[1193976000,53624.277800000003],[1194062400,53721.629500000003],[1194148800,53721.629500000003],[1194238800,53721.629500000003],[1194325200,53721.629500000003],[1194411600,53721.629500000003],[1194498000,53721.629500000003],[1194584400,53721.629500000003],[1194670800,53721.629500000003],[1194757200,53721.629500000003],[1194843600,53721.629500000003],[1194930000,53721.629500000003],[1195016400,53721.629500000003],[1195102800,53721.629500000003],[1195189200,53721.629500000003],[1195275600,53721.629500000003],[1195362000,53721.629500000003],[1195448400,53721.629500000003],[1195534800,53721.629500000003],[1195621200,53721.629500000003],[1195707600,53721.629500000003],[1195794000,53721.629500000003],[1195880400,53721.629500000003],[1195966800,53721.629500000003],[1196053200,53721.629500000003],[1196139600,53721.629500000003],[1196226000,53721.629500000003],[1196312400,53721.629500000003],[1196398800,53721.629500000003],[1196485200,53721.629500000003],[1196571600,53721.629500000003],[1196658000,53721.629500000003],[1196744400,53721.629500000003],[1196830800,53817.672899999998],[1196917200,53817.672899999998],[1197003600,53817.672899999998],[1197090000,53817.672899999998],[1197176400,53817.672899999998],[1197262800,53817.672899999998],[1197349200,53817.672899999998],[1197435600,53817.672899999998],[1197522000,53817.672899999998],[1197608400,53817.672899999998],[1197694800,53817.672899999998],[1197781200,53817.672899999998],[1197867600,53817.672899999998],[1197954000,53817.672899999998],[1198040400,53817.672899999998],[1198126800,53817.672899999998],[1198213200,53817.672899999998],[1198299600,53817.672899999998],[1198386000,53817.672899999998],[1198472400,53817.672899999998],[1198558800,53817.672899999998],[1198645200,53817.672899999998],[1198731600,53817.672899999998],[1198818000,53817.672899999998],[1198904400,53817.672899999998],[1198990800,53817.672899999998],[1199077200,53817.672899999998],[1199163600,53817.672899999998],[1199250000,53817.672899999998],[1199336400,55699.345399999998],[1199422800,55699.345399999998],[1199509200,55699.345399999998],[1199595600,55699.345399999998],[1199682000,55699.345399999998],[1199768400,55699.345399999998],[1199854800,55699.345399999998],[1199941200,55699.345399999998],[1200027600,55699.345399999998],[1200114000,55699.345399999998],[1200200400,55699.345399999998],[1200286800,55699.345399999998],[1200373200,55699.345399999998],[1200459600,55699.345399999998],[1200546000,55699.345399999998],[1200632400,55699.345399999998],[1200718800,55699.345399999998],[1200805200,55699.345399999998],[1200891600,55699.345399999998],[1200978000,55699.345399999998],[1201064400,55699.345399999998],[1201150800,55699.345399999998],[1201237200,55699.345399999998],[1201323600,55699.345399999998],[1201410000,55699.345399999998],[1201496400,55699.345399999998],[1201582800,55699.345399999998],[1201669200,55699.345399999998],[1201755600,55699.345399999998],[1201842000,55699.345399999998],[1212465600,55699.345399999998],[1212552000,57979.148999999998],[1212638400,57979.148999999998],[1212724800,57979.148999999998],[1212811200,57979.148999999998],[1212897600,57979.148999999998],[1212984000,57979.148999999998],[1213070400,57979.148999999998],[1213156800,57979.148999999998],[1213243200,57979.148999999998],[1213329600,57979.148999999998],[1213416000,57979.148999999998],[1213502400,57979.148999999998],[1213588800,57979.148999999998],[1213675200,57979.148999999998],[1213761600,57979.148999999998],[1213848000,57979.148999999998],[1213934400,57979.148999999998],[1214020800,57979.148999999998],[1214107200,57979.148999999998],[1214193600,57979.148999999998],[1214280000,57979.148999999998],[1214366400,57979.148999999998],[1214452800,57979.148999999998],[1214539200,57979.148999999998],[1214625600,57979.148999999998],[1214712000,57979.148999999998],[1214798400,57979.148999999998],[1214884800,57979.148999999998],[1214971200,57979.148999999998],[1215057600,58354.744299999998],[1215144000,58354.744299999998],[1215230400,58354.744299999998],[1215316800,58354.744299999998],[1215403200,58354.744299999998],[1215489600,58354.744299999998],[1215576000,58354.744299999998],[1215662400,58354.744299999998],[1215748800,58354.744299999998],[1215835200,58354.744299999998],[1215921600,58354.744299999998],[1216008000,58354.744299999998],[1216094400,58354.744299999998],[1216180800,58354.744299999998],[1216267200,58354.744299999998],[1216353600,58354.744299999998],[1216440000,58354.744299999998],[1216526400,58354.744299999998],[1216612800,58354.744299999998],[1216699200,58354.744299999998],[1216785600,58354.744299999998],[1216872000,58354.744299999998],[1216958400,58354.744299999998],[1217044800,58354.744299999998],[1217131200,58354.744299999998],[1217217600,58354.744299999998],[1217304000,58354.744299999998],[1217390400,58354.744299999998],[1217476800,58354.744299999998],[1217563200,58354.744299999998],[1217649600,58354.744299999998],[1217736000,58354.744299999998],[1217822400,58354.744299999998],[1217908800,60965.462200000002],[1220414400,60965.462200000002],[1220500800,62904.784299999999],[1220587200,62904.784299999999],[1220673600,62904.784299999999],[1220760000,62904.784299999999],[1220846400,62904.784299999999],[1220932800,62904.784299999999],[1221019200,62904.784299999999],[1221105600,62904.784299999999],[1221192000,62904.784299999999],[1221278400,62904.784299999999],[1221364800,62904.784299999999],[1221451200,62904.784299999999],[1221537600,62904.784299999999],[1221624000,62904.784299999999],[1221710400,62904.784299999999],[1221796800,62904.784299999999],[1221883200,62904.784299999999],[1221969600,62904.784299999999],[1222056000,62904.784299999999],[1222142400,62904.784299999999],[1222228800,62904.784299999999],[1222315200,62904.784299999999],[1222401600,62904.784299999999],[1222488000,62904.784299999999],[1222574400,62904.784299999999],[1222660800,62904.784299999999],[1222747200,62904.784299999999],[1222833600,62904.784299999999],[1222920000,62904.784299999999],[1223006400,64813.757100000003],[1283400000,64813.757100000003],[1283486400,66265.928899999999],[1283572800,66265.928899999999],[1283659200,66265.928899999999],[1283745600,66265.928899999999],[1283832000,66265.928899999999],[1283918400,66265.928899999999],[1284004800,66265.928899999999],[1284091200,66265.928899999999],[1284177600,66265.928899999999],[1284264000,66265.928899999999],[1284350400,66265.928899999999],[1284436800,66265.928899999999],[1284523200,66265.928899999999],[1284609600,66265.928899999999],[1284696000,66265.928899999999],[1284782400,66265.928899999999],[1284868800,66265.928899999999],[1284955200,66265.928899999999],[1285041600,66265.928899999999],[1285128000,66265.928899999999],[1285214400,66265.928899999999],[1285300800,66265.928899999999],[1285387200,66265.928899999999],[1285473600,66265.928899999999],[1285560000,66265.928899999999],[1285646400,66265.928899999999],[1285732800,66265.928899999999],[1285819200,66265.928899999999],[1285905600,66265.928899999999],[1285992000,66265.928899999999],[1286078400,66265.928899999999],[1286164800,66265.928899999999],[1286251200,67783.705499999996],[1291266000,67783.705499999996],[1291352400,69241.987500000003],[1291438800,69241.987500000003],[1291525200,69241.987500000003],[1291611600,69241.987500000003],[1291698000,69241.987500000003],[1291784400,69241.987500000003],[1291870800,69241.987500000003],[1291957200,69241.987500000003],[1292043600,69241.987500000003],[1292130000,69241.987500000003],[1292216400,69241.987500000003],[1292302800,69241.987500000003],[1292389200,69241.987500000003],[1292475600,69241.987500000003],[1292562000,69241.987500000003],[1292648400,69241.987500000003],[1292734800,69241.987500000003],[1292821200,69241.987500000003],[1292907600,69241.987500000003],[1292994000,69241.987500000003],[1293080400,69241.987500000003],[1293166800,69241.987500000003],[1293253200,69241.987500000003],[1293339600,69241.987500000003],[1293426000,69241.987500000003],[1293512400,69241.987500000003],[1293598800,69241.987500000003],[1293685200,69241.987500000003],[1293771600,69241.987500000003],[1293858000,69241.987500000003],[1293944400,69241.987500000003],[1294030800,69241.987500000003],[1294117200,70763.710699999996],[1294203600,70763.710699999996],[1294290000,70763.710699999996],[1294376400,70763.710699999996],[1294462800,70763.710699999996],[1294549200,70763.710699999996],[1294635600,70763.710699999996],[1294722000,70763.710699999996],[1294808400,70763.710699999996],[1294894800,70763.710699999996],[1294981200,70763.710699999996],[1295067600,70763.710699999996],[1295154000,70763.710699999996],[1295240400,70763.710699999996],[1295326800,70763.710699999996],[1295413200,70763.710699999996],[1295499600,70763.710699999996],[1295586000,70763.710699999996],[1295672400,70763.710699999996],[1295758800,70763.710699999996],[1295845200,70763.710699999996],[1295931600,70763.710699999996],[1296018000,70763.710699999996],[1296104400,70763.710699999996],[1296190800,70763.710699999996],[1296277200,70763.710699999996],[1296363600,70763.710699999996],[1296450000,70763.710699999996],[1296536400,70763.710699999996],[1296622800,70763.710699999996],[1296709200,72173.5147],[1296795600,72173.5147],[1296882000,72173.5147],[1296968400,72173.5147],[1297054800,72173.5147],[1297141200,72173.5147],[1297227600,72173.5147],[1297314000,72173.5147],[1297400400,72173.5147],[1297486800,72173.5147],[1297573200,72173.5147],[1297659600,72173.5147],[1297746000,72173.5147],[1297832400,72173.5147],[1297918800,72173.5147],[1298005200,72173.5147],[1298091600,72173.5147],[1298178000,72173.5147],[1298264400,72173.5147],[1298350800,72173.5147],[1298437200,72173.5147],[1298523600,72173.5147],[1298610000,72173.5147],[1298696400,72173.5147],[1298782800,72173.5147],[1298869200,72173.5147],[1298955600,72173.5147],[1299042000,72173.5147],[1299128400,73587.009300000005],[1309579200,73587.009300000005],[1309665600,73587.009300000005],[1309752000,73587.009300000005],[1309838400,73587.009300000005],[1309924800,75052.293399999995],[1310011200,75052.293399999995],[1310097600,75052.293399999995],[1310184000,75052.293399999995],[1310270400,75052.293399999995],[1310356800,75052.293399999995],[1310443200,75052.293399999995],[1310529600,75052.293399999995],[1310616000,75052.293399999995],[1310702400,75052.293399999995],[1310788800,75052.293399999995],[1310875200,75052.293399999995],[1310961600,75052.293399999995],[1311048000,75052.293399999995],[1311134400,75052.293399999995],[1311220800,75052.293399999995],[1311307200,75052.293399999995],[1311393600,75052.293399999995],[1311480000,75052.293399999995],[1311566400,75052.293399999995],[1311652800,75052.293399999995],[1311739200,75052.293399999995],[1311825600,75052.293399999995],[1311912000,75052.293399999995],[1311998400,75052.293399999995],[1312084800,75052.293399999995],[1312171200,75052.293399999995],[1312257600,75052.293399999995],[1312344000,76393.113299999997],[1322802000,76393.113299999997],[1322888400,77766.552100000001],[1322974800,77766.552100000001],[1323061200,77766.552100000001],[1323147600,77766.552100000001],[1323234000,77766.552100000001],[1323320400,77766.552100000001],[1323406800,77766.552100000001],[1323493200,77766.552100000001],[1323579600,77766.552100000001],[1323666000,77766.552100000001],[1323752400,77766.552100000001],[1323838800,77766.552100000001],[1323925200,77766.552100000001],[1324011600,77766.552100000001],[1324098000,77766.552100000001],[1324184400,77766.552100000001],[1324270800,77766.552100000001],[1324357200,77766.552100000001],[1324443600,77766.552100000001],[1324530000,77766.552100000001],[1324616400,77766.552100000001],[1324702800,77766.552100000001],[1324789200,77766.552100000001],[1324875600,77766.552100000001],[1324962000,77766.552100000001],[1325048400,77766.552100000001],[1325134800,77766.552100000001],[1325221200,77766.552100000001],[1325307600,77766.552100000001],[1325394000,77766.552100000001],[1325480400,77766.552100000001],[1325566800,77766.552100000001],[1325653200,79245.219700000001],[1325739600,79245.219700000001],[1325826000,79245.219700000001],[1325912400,79245.219700000001],[1325998800,79245.219700000001],[1326085200,79245.219700000001],[1326171600,79245.219700000001],[1326258000,79245.219700000001],[1326344400,79245.219700000001],[1326430800,79245.219700000001],[1326517200,79245.219700000001],[1326603600,79245.219700000001],[1326690000,79245.219700000001],[1326776400,79245.219700000001],[1326862800,79245.219700000001],[1326949200,79245.219700000001],[1327035600,79245.219700000001],[1327122000,79245.219700000001],[1327208400,79245.219700000001],[1327294800,79245.219700000001],[1327381200,79245.219700000001],[1327467600,79245.219700000001],[1327554000,79245.219700000001],[1327640400,79245.219700000001],[1327726800,79245.219700000001],[1327813200,79245.219700000001],[1327899600,79245.219700000001],[1327986000,79245.219700000001],[1328072400,79245.219700000001],[1362200400,79245.219700000001],[1362286800,79245.219700000001],[1362373200,79245.219700000001],[1362459600,80835.436100000006],[1362546000,80835.436100000006],[1362632400,80835.436100000006],[1362718800,80835.436100000006],[1362805200,80835.436100000006],[1362891600,80835.436100000006],[1362974400,80835.436100000006],[1363060800,80835.436100000006],[1363147200,80835.436100000006],[1363233600,80835.436100000006],[1363320000,80835.436100000006],[1363406400,80835.436100000006],[1363492800,80835.436100000006],[1363579200,80835.436100000006],[1363665600,80835.436100000006],[1363752000,80835.436100000006],[1363838400,80835.436100000006],[1363924800,80835.436100000006],[1364011200,80835.436100000006],[1364097600,80835.436100000006],[1364184000,80835.436100000006],[1364270400,80835.436100000006],[1364356800,80835.436100000006],[1364443200,80835.436100000006],[1364529600,80835.436100000006],[1364616000,80835.436100000006],[1364702400,80835.436100000006],[1364788800,80835.436100000006],[1364875200,80835.436100000006],[1364961600,82523.476299999995],[1406952000,82523.476299999995],[1407038400,82523.476299999995],[1407124800,82523.476299999995],[1407211200,84154.002900000007],[1407297600,84154.002900000007],[1407384000,84154.002900000007],[1407470400,84154.002900000007],[1407556800,84154.002900000007],[1407643200,84154.002900000007],[1407729600,84154.002900000007],[1407816000,84154.002900000007],[1407902400,84154.002900000007],[1407988800,84154.002900000007],[1408075200,84154.002900000007],[1408161600,84154.002900000007],[1408248000,84154.002900000007],[1408334400,84154.002900000007],[1408420800,84154.002900000007],[1408507200,84154.002900000007],[1408593600,84154.002900000007],[1408680000,84154.002900000007],[1408766400,84154.002900000007],[1408852800,84154.002900000007],[1408939200,84154.002900000007],[1409025600,84154.002900000007],[1409112000,84154.002900000007],[1409198400,84154.002900000007],[1409284800,84154.002900000007],[1409371200,84154.002900000007],[1409457600,84154.002900000007],[1409544000,84154.002900000007],[1409630400,84154.002900000007],[1409716800,84154.002900000007],[1409803200,84190.098100000003],[1409889600,84190.098100000003],[1409976000,84190.098100000003],[1410062400,84190.098100000003],[1410148800,84190.098100000003],[1410235200,84190.098100000003],[1410321600,84190.098100000003],[1410408000,84190.098100000003],[1410494400,84190.098100000003],[1410580800,84190.098100000003],[1410667200,84190.098100000003],[1410753600,84190.098100000003],[1410840000,84190.098100000003],[1410926400,84190.098100000003],[1411012800,84190.098100000003],[1411099200,84190.098100000003],[1411185600,84190.098100000003],[1411272000,84190.098100000003],[1411358400,84190.098100000003],[1411444800,84190.098100000003],[1411531200,84190.098100000003],[1411617600,84190.098100000003],[1411704000,84190.098100000003],[1411790400,84190.098100000003],[1411876800,84190.098100000003],[1411963200,84190.098100000003],[1412049600,84190.098100000003],[1412136000,84190.098100000003],[1412222400,84190.098100000003],[1412308800,84225.752399999998],[1412395200,84225.752399999998],[1412481600,84225.752399999998],[1412568000,84225.752399999998],[1412654400,84225.752399999998],[1412740800,84225.752399999998],[1412827200,84225.752399999998],[1412913600,84225.752399999998],[1413000000,84225.752399999998],[1413086400,84225.752399999998],[1413172800,84225.752399999998],[1413259200,84225.752399999998],[1413345600,84225.752399999998],[1413432000,84225.752399999998],[1413518400,84225.752399999998],[1413604800,84225.752399999998],[1413691200,84225.752399999998],[1413777600,84225.752399999998],[1413864000,84225.752399999998],[1413950400,84225.752399999998],[1414036800,84225.752399999998],[1414123200,84225.752399999998],[1414209600,84225.752399999998],[1414296000,84225.752399999998],[1414382400,84225.752399999998],[1414468800,84225.752399999998],[1414555200,84225.752399999998],[1414641600,84225.752399999998],[1414728000,84225.752399999998],[1414814400,84225.752399999998],[1414900800,84225.752399999998],[1414990800,84225.752399999998],[1415077200,84225.752399999998],[1415163600,84281.125700000004],[1415250000,84281.125700000004],[1415336400,84281.125700000004],[1415422800,84281.125700000004],[1415509200,84281.125700000004],[1415595600,84281.125700000004],[1415682000,84281.125700000004],[1415768400,84281.125700000004],[1415854800,84281.125700000004],[1415941200,84281.125700000004],[1416027600,84281.125700000004],[1416114000,84281.125700000004],[1416200400,84281.125700000004],[1416286800,84281.125700000004],[1416373200,84281.125700000004],[1416459600,84281.125700000004],[1416546000,84281.125700000004],[1416632400,84281.125700000004],[1416718800,84281.125700000004],[1416805200,84281.125700000004],[1416891600,84281.125700000004],[1416978000,84281.125700000004],[1417064400,84281.125700000004],[1417150800,84281.125700000004],[1417237200,84281.125700000004],[1417323600,84281.125700000004],[1417410000,84281.125700000004],[1417496400,84281.125700000004],[1417582800,84339.368300000002],[1417669200,84339.368300000002],[1417755600,84339.368300000002],[1417842000,84339.368300000002],[1417928400,84339.368300000002],[1418014800,84339.368300000002],[1418101200,84339.368300000002],[1418187600,84339.368300000002],[1418274000,84339.368300000002],[1418360400,84339.368300000002],[1418446800,84339.368300000002],[1418533200,84339.368300000002],[1418619600,84339.368300000002],[1418706000,84339.368300000002],[1418792400,84339.368300000002],[1418878800,84339.368300000002],[1418965200,84339.368300000002],[1419051600,84339.368300000002],[1419138000,84339.368300000002],[1419224400,84339.368300000002],[1419310800,84339.368300000002],[1419397200,84339.368300000002],[1419483600,84339.368300000002],[1419570000,84339.368300000002],[1419656400,84339.368300000002],[1419742800,84339.368300000002],[1419829200,84339.368300000002],[1419915600,84339.368300000002],[1420002000,84339.368300000002],[1420088400,84339.368300000002],[1420174800,84339.368300000002],[1420261200,85916.647500000006],[1420347600,85916.647500000006],[1420434000,85916.647500000006],[1420520400,85916.647500000006],[1420606800,85916.647500000006],[1420693200,85916.647500000006],[1420779600,85916.647500000006],[1420866000,85916.647500000006],[1420952400,85916.647500000006],[1421038800,85916.647500000006],[1421125200,85916.647500000006],[1421211600,85916.647500000006],[1421298000,85916.647500000006],[1421384400,85916.647500000006],[1421470800,85916.647500000006],[1421557200,85916.647500000006],[1421643600,85916.647500000006],[1421730000,85916.647500000006],[1421816400,85916.647500000006],[1421902800,85916.647500000006],[1421989200,85916.647500000006],[1422075600,85916.647500000006],[1422162000,85916.647500000006],[1422248400,85916.647500000006],[1422334800,85916.647500000006],[1422421200,85916.647500000006],[1422507600,85916.647500000006],[1422594000,85916.647500000006],[1422680400,85916.647500000006],[1422766800,85916.647500000006],[1422853200,85916.647500000006],[1422939600,85916.647500000006],[1423026000,87525.320500000002],[1423112400,87525.320500000002],[1423198800,87525.320500000002],[1423285200,87525.320500000002],[1423371600,87525.320500000002],[1423458000,87525.320500000002],[1423544400,87525.320500000002],[1423630800,87525.320500000002],[1423717200,87525.320500000002],[1423803600,87525.320500000002],[1423890000,87525.320500000002],[1423976400,87525.320500000002],[1424062800,87525.320500000002],[1424149200,87525.320500000002],[1424235600,87525.320500000002],[1424322000,87525.320500000002],[1424408400,87525.320500000002],[1424494800,87525.320500000002],[1424581200,87525.320500000002],[1424667600,87525.320500000002],[1424754000,87525.320500000002],[1424840400,87525.320500000002],[1424926800,87525.320500000002],[1425013200,87525.320500000002],[1425099600,87525.320500000002],[1425186000,87525.320500000002],[1425272400,87525.320500000002],[1425358800,87525.320500000002],[1425445200,89300.408100000001],[1496376000,89300.408100000001],[1496462400,91049.634300000005],[1496548800,91049.634300000005],[1496635200,91049.634300000005],[1496721600,91049.634300000005],[1496808000,91049.634300000005],[1496894400,91049.634300000005],[1496980800,91049.634300000005],[1497067200,91049.634300000005],[1497153600,91049.634300000005],[1497240000,91049.634300000005],[1497326400,91049.634300000005],[1497412800,91049.634300000005],[1497499200,91049.634300000005],[1497585600,91049.634300000005],[1497672000,91049.634300000005],[1497758400,91049.634300000005],[1497844800,91049.634300000005],[1497931200,91049.634300000005],[1498017600,91049.634300000005],[1498104000,91049.634300000005],[1498190400,91049.634300000005],[1498276800,91049.634300000005],[1498363200,91049.634300000005],[1498449600,91049.634300000005],[1498536000,91049.634300000005],[1498622400,91049.634300000005],[1498708800,91049.634300000005],[1498795200,91049.634300000005],[1498881600,91049.634300000005],[1498968000,91049.634300000005],[1499054400,91049.634300000005],[1499140800,91049.634300000005],[1499227200,91049.634300000005],[1499313600,91118.411200000002],[1499400000,91118.411200000002],[1499486400,91118.411200000002],[1499572800,91118.411200000002],[1499659200,91118.411200000002],[1499745600,91118.411200000002],[1499832000,91118.411200000002],[1499918400,91118.411200000002],[1500004800,91118.411200000002],[1500091200,91118.411200000002],[1500177600,91118.411200000002],[1500264000,91118.411200000002],[1500350400,91118.411200000002],[1500436800,91118.411200000002],[1500523200,91118.411200000002],[1500609600,91118.411200000002],[1500696000,91118.411200000002],[1500782400,91118.411200000002],[1500868800,91118.411200000002],[1500955200,91118.411200000002],[1501041600,91118.411200000002],[1501128000,91118.411200000002],[1501214400,91118.411200000002],[1501300800,91118.411200000002],[1501387200,91118.411200000002],[1501473600,91118.411200000002],[1501560000,91118.411200000002],[1501646400,91118.411200000002],[1501732800,91230.612399999998],[1501819200,91230.612399999998],[1501905600,91230.612399999998],[1501992000,91230.612399999998],[1502078400,91230.612399999998],[1502164800,91230.612399999998],[1502251200,91230.612399999998],[1502337600,91230.612399999998],[1502424000,91230.612399999998],[1502510400,91230.612399999998],[1502596800,91230.612399999998],[1502683200,91230.612399999998],[1502769600,91230.612399999998],[1502856000,91230.612399999998],[1502942400,91230.612399999998],[1503028800,91230.612399999998],[1503115200,91230.612399999998],[1503201600,91230.612399999998],[1503288000,91230.612399999998],[1503374400,91230.612399999998],[1503460800,91230.612399999998],[1503547200,91230.612399999998],[1503633600,91230.612399999998],[1503720000,91230.612399999998],[1503806400,91230.612399999998],[1503892800,91230.612399999998],[1503979200,91230.612399999998],[1504065600,91230.612399999998],[1504152000,91230.612399999998],[1504238400,91230.612399999998],[1504324800,91230.612399999998],[1504411200,91230.612399999998],[1504497600,91230.612399999998],[1504584000,91230.612399999998],[1504670400,91276.925199999998],[1504756800,91276.925199999998],[1504843200,91276.925199999998],[1504929600,91276.925199999998],[1505016000,91276.925199999998],[1505102400,91276.925199999998],[1505188800,91276.925199999998],[1505275200,91276.925199999998],[1505361600,91276.925199999998],[1505448000,91276.925199999998],[1505534400,91276.925199999998],[1505620800,91276.925199999998],[1505707200,91276.925199999998],[1505793600,91276.925199999998],[1505880000,91276.925199999998],[1505966400,91276.925199999998],[1506052800,91276.925199999998],[1506139200,91276.925199999998],[1506225600,91276.925199999998],[1506312000,91276.925199999998],[1506398400,91276.925199999998],[1506484800,91276.925199999998],[1506571200,91276.925199999998],[1506657600,91276.925199999998],[1506744000,91276.925199999998],[1506830400,91276.925199999998],[1506916800,91276.925199999998],[1507003200,91276.925199999998],[1507089600,93219.976699999999],[1549083600,93219.976699999999],[1549170000,93219.976699999999],[1549256400,93219.976699999999],[1549342800,95128.233600000007],[1549429200,95128.233600000007],[1549515600,95128.233600000007],[1549602000,95128.233600000007],[1549688400,95128.233600000007],[1549774800,95128.233600000007],[1549861200,95128.233600000007],[1549947600,95128.233600000007],[1550034000,95128.233600000007],[1550120400,95128.233600000007],[1550206800,95128.233600000007],[1550293200,95128.233600000007],[1550379600,95128.233600000007],[1550466000,95128.233600000007],[1550552400,95128.233600000007],[1550638800,95128.233600000007],[1550725200,95128.233600000007],[1550811600,95128.233600000007],[1550898000,95128.233600000007],[1550984400,95128.233600000007],[1551070800,95128.233600000007],[1551157200,95128.233600000007],[1551243600,95128.233600000007],[1551330000,95128.233600000007],[1551416400,95128.233600000007],[1551502800,95128.233600000007],[1551589200,95128.233600000007],[1551675600,95128.233600000007],[1551762000,95128.233600000007],[1551848400,95128.233600000007],[1551934800,95128.233600000007],[1552021200,95128.233600000007],[1552107600,95128.233600000007],[1552194000,95128.233600000007],[1552276800,95128.233600000007],[1552363200,95128.233600000007],[1552449600,95128.233600000007],[1552536000,95128.233600000007],[1552622400,95128.233600000007],[1552708800,95128.233600000007],[1552795200,95128.233600000007],[1552881600,95128.233600000007],[1552968000,95128.233600000007],[1553054400,95128.233600000007],[1553140800,95128.233600000007],[1553227200,95128.233600000007],[1553313600,95128.233600000007],[1553400000,95128.233600000007],[1553486400,95128.233600000007],[1553572800,95128.233600000007],[1553659200,95128.233600000007],[1553745600,95128.233600000007],[1553832000,95128.233600000007],[1553918400,95128.233600000007],[1554004800,95128.233600000007],[1554091200,95128.233600000007],[1554177600,95128.233600000007],[1554264000,97043.1783],[1569988800,97043.1783],[1570075200,98952.802800000005],[1570161600,98952.802800000005],[1570248000,98952.802800000005],[1570334400,98952.802800000005],[1570420800,98952.802800000005],[1570507200,98952.802800000005],[1570593600,98952.802800000005],[1570680000,98952.802800000005],[1570766400,98952.802800000005],[1570852800,98952.802800000005],[1570939200,98952.802800000005],[1571025600,98952.802800000005],[1571112000,98952.802800000005],[1571198400,98952.802800000005],[1571284800,98952.802800000005],[1571371200,98952.802800000005],[1571457600,98952.802800000005],[1571544000,98952.802800000005],[1571630400,98952.802800000005],[1571716800,98952.802800000005],[1571803200,98952.802800000005],[1571889600,98952.802800000005],[1571976000,98952.802800000005],[1572062400,98952.802800000005],[1572148800,98952.802800000005],[1572235200,98952.802800000005],[1572321600,98952.802800000005],[1572408000,98952.802800000005],[1572494400,98952.802800000005],[1572580800,98952.802800000005],[1572667200,98952.802800000005],[1572753600,98952.802800000005],[1572843600,98952.802800000005],[1572930000,99236.4902],[1573016400,99236.4902],[1573102800,99236.4902],[1573189200,99236.4902],[1573275600,99236.4902],[1573362000,99236.4902],[1573448400,99236.4902],[1573534800,99236.4902],[1573621200,99236.4902],[1573707600,99236.4902],[1573794000,99236.4902],[1573880400,99236.4902],[1573966800,99236.4902],[1574053200,99236.4902],[1574139600,99236.4902],[1574226000,99236.4902],[1574312400,99236.4902],[1574398800,99236.4902],[1574485200,99236.4902],[1574571600,99236.4902],[1574658000,99236.4902],[1574744400,99236.4902],[1574830800,99236.4902],[1574917200,99236.4902],[1575003600,99236.4902],[1575090000,99236.4902],[1575176400,99236.4902],[1575262800,99236.4902],[1575349200,99236.4902],[1575435600,99292.622600000002],[1575522000,99292.622600000002],[1575608400,99292.622600000002],[1575694800,99292.622600000002],[1575781200,99292.622600000002],[1575867600,99292.622600000002],[1575954000,99292.622600000002],[1576040400,99292.622600000002],[1576126800,99292.622600000002],[1576213200,99292.622600000002],[1576299600,99292.622600000002],[1576386000,99292.622600000002],[1576472400,99292.622600000002],[1576558800,99292.622600000002],[1576645200,99292.622600000002],[1576731600,99292.622600000002],[1576818000,99292.622600000002],[1576904400,99292.622600000002],[1576990800,99292.622600000002],[1577077200,99292.622600000002],[1577163600,99292.622600000002],[1577250000,99292.622600000002],[1577336400,99292.622600000002],[1577422800,99292.622600000002],[1577509200,99292.622600000002],[1577595600,99292.622600000002],[1577682000,99292.622600000002],[1577768400,99292.622600000002],[1577854800,99292.622600000002],[1577941200,99292.622600000002],[1578027600,101088.19409999999],[1578114000,101088.19409999999],[1578200400,101088.19409999999],[1578286800,101088.19409999999],[1578373200,101088.19409999999],[1578459600,101088.19409999999],[1578546000,101088.19409999999],[1578632400,101088.19409999999],[1578718800,101088.19409999999],[1578805200,101088.19409999999],[1578891600,101088.19409999999],[1578978000,101088.19409999999],[1579064400,101088.19409999999],[1579150800,101088.19409999999],[1579237200,101088.19409999999],[1579323600,101088.19409999999],[1579410000,101088.19409999999],[1579496400,101088.19409999999],[1579582800,101088.19409999999],[1579669200,101088.19409999999],[1579755600,101088.19409999999],[1579842000,101088.19409999999],[1579928400,101088.19409999999],[1580014800,101088.19409999999],[1580101200,101088.19409999999],[1580187600,101088.19409999999],[1580274000,101088.19409999999],[1580360400,101088.19409999999],[1580446800,101088.19409999999],[1580533200,101088.19409999999],[1580619600,101088.19409999999],[1580706000,101088.19409999999],[1580792400,101088.19409999999],[1580878800,102850.2392],[1580965200,102850.2392],[1581051600,102850.2392],[1581138000,102850.2392],[1581224400,102850.2392],[1581310800,102850.2392],[1581397200,102850.2392],[1581483600,102850.2392],[1581570000,102850.2392],[1581656400,102850.2392],[1581742800,102850.2392],[1581829200,102850.2392],[1581915600,102850.2392],[1582002000,102850.2392],[1582088400,102850.2392],[1582174800,102850.2392],[1582261200,102850.2392],[1582347600,102850.2392],[1582434000,102850.2392],[1582520400,102850.2392],[1582606800,102850.2392],[1582693200,102850.2392],[1582779600,102850.2392],[1582866000,102850.2392],[1582952400,102850.2392],[1583038800,102850.2392],[1583125200,102850.2392],[1583211600,102850.2392],[1583298000,103007.89780000001],[1583384400,103007.89780000001],[1583470800,103007.89780000001],[1583557200,103007.89780000001],[1583643600,103007.89780000001],[1583726400,103007.89780000001],[1583812800,103007.89780000001],[1583899200,103007.89780000001],[1583985600,103007.89780000001],[1584072000,103007.89780000001],[1584158400,103007.89780000001],[1584244800,103007.89780000001],[1584331200,103007.89780000001],[1584417600,103007.89780000001],[1584504000,103007.89780000001],[1584590400,103007.89780000001],[1584676800,103007.89780000001],[1584763200,103007.89780000001],[1584849600,103007.89780000001],[1584936000,103007.89780000001],[1585022400,103007.89780000001],[1585108800,103007.89780000001],[1585195200,103007.89780000001],[1585281600,103007.89780000001],[1585368000,103007.89780000001],[1585454400,103007.89780000001],[1585540800,103007.89780000001],[1585627200,103007.89780000001],[1585713600,103007.89780000001],[1585800000,103007.89780000001],[1585886400,104628.10400000001],[1593662400,104628.10400000001],[1593748800,106138.0114],[1593835200,106138.0114],[1593921600,106138.0114],[1594008000,106138.0114],[1594094400,106138.0114],[1594180800,106138.0114],[1594267200,106138.0114],[1594353600,106138.0114],[1594440000,106138.0114],[1594526400,106138.0114],[1594612800,106138.0114],[1594699200,106138.0114],[1594785600,106138.0114],[1594872000,106138.0114],[1594958400,106138.0114],[1595044800,106138.0114],[1595131200,106138.0114],[1595217600,106138.0114],[1595304000,106138.0114],[1595390400,106138.0114],[1595476800,106138.0114],[1595563200,106138.0114],[1595649600,106138.0114],[1595736000,106138.0114],[1595822400,106138.0114],[1595908800,106138.0114],[1595995200,106138.0114],[1596081600,106138.0114],[1596168000,106138.0114],[1596254400,106138.0114],[1596340800,106138.0114],[1596427200,106138.0114],[1596513600,106138.0114],[1596600000,107830.55740000001],[1627963200,107830.55740000001],[1628049600,109085.3269],[1628136000,109085.3269],[1628222400,109085.3269],[1628308800,109085.3269],[1628395200,109085.3269],[1628481600,109085.3269],[1628568000,109085.3269],[1628654400,109085.3269],[1628740800,109085.3269],[1628827200,109085.3269],[1628913600,109085.3269],[1629000000,109085.3269],[1629086400,109085.3269],[1629172800,109085.3269],[1629259200,109085.3269],[1629345600,109085.3269],[1629432000,109085.3269],[1629518400,109085.3269],[1629604800,109085.3269],[1629691200,109085.3269],[1629777600,109085.3269],[1629864000,109085.3269],[1629950400,109085.3269],[1630036800,109085.3269],[1630123200,109085.3269],[1630209600,109085.3269],[1630296000,109085.3269],[1630382400,109085.3269],[1630468800,109085.3269],[1630555200,109085.3269],[1630641600,110404.5819],[1643778000,110404.5819],[1643864400,111615.2926],[1643950800,111615.2926],[1644037200,111615.2926],[1644123600,111615.2926],[1644210000,111615.2926],[1644296400,111615.2926],[1644382800,111615.2926],[1644469200,111615.2926],[1644555600,111615.2926],[1644642000,111615.2926],[1644728400,111615.2926],[1644814800,111615.2926],[1644901200,111615.2926],[1644987600,111615.2926],[1645074000,111615.2926],[1645160400,111615.2926],[1645246800,111615.2926],[1645333200,111615.2926],[1645419600,111615.2926],[1645506000,111615.2926],[1645592400,111615.2926],[1645678800,111615.2926],[1645765200,111615.2926],[1645851600,111615.2926],[1645938000,111615.2926],[1646024400,111615.2926],[1646110800,111615.2926],[1646197200,111615.2926],[1646283600,111693.54369999999],[1646370000,111693.54369999999],[1646456400,111693.54369999999],[1646542800,111693.54369999999],[1646629200,111693.54369999999],[1646715600,111693.54369999999],[1646802000,111693.54369999999],[1646888400,111693.54369999999],[1646974800,111693.54369999999],[1647061200,111693.54369999999],[1647147600,111693.54369999999],[1647230400,111693.54369999999],[1647316800,111693.54369999999],[1647403200,111693.54369999999],[1647489600,111693.54369999999],[1647576000,111693.54369999999],[1647662400,111693.54369999999],[1647748800,111693.54369999999],[1647835200,111693.54369999999],[1647921600,111693.54369999999],[1648008000,111693.54369999999],[1648094400,111693.54369999999],[1648180800,111693.54369999999],[1648267200,111693.54369999999],[1648353600,111693.54369999999],[1648440000,111693.54369999999],[1648526400,111693.54369999999],[1648612800,111693.54369999999],[1648699200,111693.54369999999],[1648785600,111693.54369999999],[1648872000,111693.54369999999],[1648958400,111693.54369999999],[1649044800,111693.54369999999],[1649131200,112969.308],[1651550400,112969.308],[1651636800,114328.5548],[1651723200,114328.5548],[1651809600,114328.5548],[1651896000,114328.5548],[1651982400,114328.5548],[1652068800,114328.5548],[1652155200,114328.5548],[1652241600,114328.5548],[1652328000,114328.5548],[1652414400,114328.5548],[1652500800,114328.5548],[1652587200,114328.5548],[1652673600,114328.5548],[1652760000,114328.5548],[1652846400,114328.5548],[1652932800,114328.5548],[1653019200,114328.5548],[1653105600,114328.5548],[1653192000,114328.5548],[1653278400,114328.5548],[1653364800,114328.5548],[1653451200,114328.5548],[1653537600,114328.5548],[1653624000,114328.5548],[1653710400,114328.5548],[1653796800,114328.5548],[1653883200,114328.5548],[1653969600,114328.5548],[1654056000,114328.5548],[1654142400,114328.5548],[1654228800,114328.5548],[1654315200,114328.5548],[1654401600,114328.5548],[1654488000,114328.5548],[1654574400,114328.5548],[1654660800,114328.5548],[1654747200,114328.5548],[1654833600,114328.5548],[1654920000,114328.5548],[1655006400,114328.5548],[1655092800,114328.5548],[1655179200,114328.5548],[1655265600,114328.5548],[1655352000,114328.5548],[1655438400,114328.5548],[1655524800,114328.5548],[1655611200,114328.5548],[1655697600,114328.5548],[1655784000,114328.5548],[1655870400,114328.5548],[1655956800,114328.5548],[1656043200,114328.5548],[1656129600,114328.5548],[1656216000,114328.5548],[1656302400,114328.5548],[1656388800,114328.5548],[1656475200,114328.5548],[1656561600,114328.5548],[1656648000,114328.5548],[1656734400,114328.5548],[1656820800,114328.5548],[1656907200,114328.5548],[1656993600,114328.5548],[1657080000,114372.8198],[1657166400,114372.8198],[1657252800,114372.8198],[1657339200,114372.8198],[1657425600,114372.8198],[1657512000,114372.8198],[1657598400,114372.8198],[1657684800,114372.8198],[1657771200,114372.8198],[1657857600,114372.8198],[1657944000,114372.8198],[1658030400,114372.8198],[1658116800,114372.8198],[1658203200,114372.8198],[1658289600,114372.8198],[1658376000,114372.8198],[1658462400,114372.8198],[1658548800,114372.8198],[1658635200,114372.8198],[1658721600,114372.8198],[1658808000,114372.8198],[1658894400,114372.8198],[1658980800,114372.8198],[1659067200,114372.8198],[1659153600,114372.8198],[1659240000,114372.8198],[1659326400,114372.8198],[1659412800,114372.8198],[1659499200,114416.7726],[1659585600,114416.7726],[1659672000,114416.7726],[1659758400,114416.7726],[1659844800,114416.7726],[1659931200,114416.7726],[1660017600,114416.7726],[1660104000,114416.7726],[1660190400,114416.7726],[1660276800,114416.7726],[1660363200,114416.7726],[1660449600,114416.7726],[1660536000,114416.7726],[1660622400,114416.7726],[1660708800,114416.7726],[1660795200,114416.7726],[1660881600,114416.7726],[1660968000,114416.7726],[1661054400,114416.7726],[1661140800,114416.7726],[1661227200,114416.7726],[1661313600,114416.7726],[1661400000,114416.7726],[1661486400,114416.7726],[1661572800,114416.7726],[1661659200,114416.7726],[1661745600,114416.7726],[1661832000,114416.7726],[1661918400,114416.7726],[1662004800,114416.7726],[1662091200,114416.7726],[1662177600,115746.48480000001],[1662264000,115746.48480000001],[1662350400,115746.48480000001],[1662436800,115746.48480000001],[1683000000,115746.48480000001],[1683086400,117340.5901],[1683172800,117340.5901],[1683259200,117340.5901],[1683345600,117340.5901],[1683432000,117340.5901],[1683518400,117340.5901],[1683604800,117340.5901],[1683691200,117340.5901],[1683777600,117340.5901],[1683864000,117340.5901],[1683950400,117340.5901],[1684036800,117340.5901],[1684123200,117340.5901],[1684209600,117340.5901],[1684296000,117340.5901],[1684382400,117340.5901],[1684468800,117340.5901],[1684555200,117340.5901],[1684641600,117340.5901],[1684728000,117340.5901],[1684814400,117340.5901],[1684900800,117340.5901],[1684987200,117340.5901],[1685073600,117340.5901],[1685160000,117340.5901],[1685246400,117340.5901],[1685332800,117340.5901],[1685419200,117340.5901],[1685505600,117340.5901],[1685592000,117340.5901],[1685678400,117340.5901],[1685764800,117510.36659999999],[1685851200,117510.36659999999],[1685937600,117510.36659999999],[1686024000,117510.36659999999],[1686110400,117510.36659999999],[1686196800,117510.36659999999],[1686283200,117510.36659999999],[1686369600,117510.36659999999],[1686456000,117510.36659999999],[1686542400,117510.36659999999],[1686628800,117510.36659999999],[1686715200,117510.36659999999],[1686801600,117510.36659999999],[1686888000,117510.36659999999],[1686974400,117510.36659999999],[1687060800,117510.36659999999],[1687147200,117510.36659999999],[1687233600,117510.36659999999],[1687320000,117510.36659999999],[1687406400,117510.36659999999],[1687492800,117510.36659999999],[1687579200,117510.36659999999],[1687665600,117510.36659999999],[1687752000,117510.36659999999],[1687838400,117510.36659999999],[1687924800,117510.36659999999],[1688011200,117510.36659999999],[1688097600,117510.36659999999],[1688184000,117510.36659999999],[1688270400,117510.36659999999],[1688356800,117510.36659999999],[1688443200,117510.36659999999],[1688529600,117510.36659999999],[1688616000,117575.20570000001],[1688702400,117575.20570000001],[1688788800,117575.20570000001],[1688875200,117575.20570000001],[1688961600,117575.20570000001],[1689048000,117575.20570000001],[1689134400,117575.20570000001],[1689220800,117575.20570000001],[1689307200,117575.20570000001],[1689393600,117575.20570000001],[1689480000,117575.20570000001],[1689566400,117575.20570000001],[1689652800,117575.20570000001],[1689739200,117575.20570000001],[1689825600,117575.20570000001],[1689912000,117575.20570000001],[1689998400,117575.20570000001],[1690084800,117575.20570000001],[1690171200,117575.20570000001],[1690257600,117575.20570000001],[1690344000,117575.20570000001],[1690430400,117575.20570000001],[1690516800,117575.20570000001],[1690603200,117575.20570000001],[1690689600,117575.20570000001],[1690776000,117575.20570000001],[1690862400,117575.20570000001],[1690948800,117575.20570000001],[1691035200,117575.20570000001],[1691121600,117575.20570000001],[1691208000,117575.20570000001],[1691294400,117575.20570000001],[1691380800,117575.20570000001],[1691467200,117575.20570000001],[1691553600,117575.20570000001],[1691640000,117575.20570000001],[1691726400,117575.20570000001],[1691812800,117575.20570000001],[1691899200,117575.20570000001],[1691985600,117575.20570000001],[1692072000,117575.20570000001],[1692158400,117575.20570000001],[1692244800,117575.20570000001],[1692331200,117575.20570000001],[1692417600,117575.20570000001],[1692504000,117575.20570000001],[1692590400,117575.20570000001],[1692676800,117575.20570000001],[1692763200,117575.20570000001],[1692849600,117575.20570000001],[1692936000,117575.20570000001],[1693022400,117575.20570000001],[1693108800,117575.20570000001],[1693195200,117575.20570000001],[1693281600,117575.20570000001],[1693368000,117575.20570000001],[1693454400,117575.20570000001],[1693540800,117575.20570000001],[1693627200,117575.20570000001],[1693713600,117575.20570000001],[1693800000,117575.20570000001],[1693886400,117575.20570000001],[1693972800,117607.5108],[1694059200,117607.5108],[1694145600,117607.5108],[1694232000,117607.5108],[1694318400,117607.5108],[1694404800,117607.5108],[1694491200,117607.5108],[1694577600,117607.5108],[1694664000,117607.5108],[1694750400,117607.5108],[1694836800,117607.5108],[1694923200,117607.5108],[1695009600,117607.5108],[1695096000,117607.5108],[1695182400,117607.5108],[1695268800,117607.5108],[1695355200,117607.5108],[1695441600,117607.5108],[1695528000,117607.5108],[1695614400,117607.5108],[1695700800,117607.5108],[1695787200,117607.5108],[1695873600,117607.5108],[1695960000,117607.5108],[1696046400,117607.5108],[1696132800,117607.5108],[1696219200,117607.5108],[1696305600,117607.5108],[1696392000,117668.0815],[1696478400,117668.0815],[1696564800,117668.0815],[1696651200,117668.0815],[1696737600,117668.0815],[1696824000,117668.0815],[1696910400,117668.0815],[1696996800,117668.0815],[1697083200,117668.0815],[1697169600,117668.0815],[1697256000,117668.0815],[1697342400,117668.0815],[1697428800,117668.0815],[1697515200,117668.0815],[1697601600,117668.0815],[1697688000,117668.0815],[1697774400,117668.0815],[1697860800,117668.0815],[1697947200,117668.0815],[1698033600,117668.0815],[1698120000,117668.0815],[1698206400,117668.0815],[1698292800,117668.0815],[1698379200,117668.0815],[1698465600,117668.0815],[1698552000,117668.0815],[1698638400,117668.0815],[1698724800,117668.0815],[1698811200,117668.0815],[1698897600,117668.0815],[1698984000,117832.452],[1699070400,117832.452],[1699156800,117832.452],[1699246800,117832.452],[1699333200,117832.452],[1699419600,117832.452],[1699506000,117832.452],[1699592400,117832.452],[1699678800,117832.452],[1699765200,117832.452],[1699851600,117832.452],[1699938000,117832.452],[1700024400,117832.452],[1700110800,117832.452],[1700197200,117832.452],[1700283600,117832.452],[1700370000,117832.452],[1700456400,117832.452],[1700542800,117832.452],[1700629200,117832.452],[1700715600,117832.452],[1700802000,117832.452],[1700888400,117832.452],[1700974800,117832.452],[1701061200,117832.452],[1701147600,117832.452],[1701234000,117832.452],[1701320400,117832.452],[1701406800,117832.452],[1701493200,117832.452],[1701579600,117832.452],[1701666000,117832.452],[1701752400,117911.9791],[1701838800,117911.9791],[1701925200,117911.9791],[1702011600,117911.9791],[1702098000,117911.9791],[1702184400,117911.9791],[1702270800,117911.9791],[1702357200,117911.9791],[1702443600,117911.9791],[1702530000,117911.9791],[1702616400,117911.9791],[1702702800,117911.9791],[1702789200,117911.9791],[1702875600,117911.9791],[1702962000,117911.9791],[1703048400,117911.9791],[1703134800,117911.9791],[1703221200,117911.9791],[1703307600,117911.9791],[1703394000,117911.9791],[1703480400,117911.9791],[1703566800,117911.9791],[1703653200,117911.9791],[1703739600,117911.9791],[1703826000,117911.9791],[1703912400,117911.9791],[1703998800,117911.9791],[1704085200,117911.9791],[1704171600,117911.9791],[1704258000,119352.4639],[1704344400,119352.4639],[1704430800,119352.4639],[1704517200,119352.4639],[1704603600,119352.4639],[1704690000,119352.4639],[1704776400,119352.4639],[1704862800,119352.4639],[1704949200,119352.4639],[1705035600,119352.4639],[1705122000,119352.4639],[1705208400,119352.4639],[1705294800,119352.4639],[1705381200,119352.4639],[1705467600,119352.4639],[1705554000,119352.4639],[1705640400,119352.4639],[1705726800,119352.4639],[1705813200,119352.4639],[1705899600,119352.4639],[1705986000,119352.4639],[1706072400,119352.4639],[1706158800,119352.4639],[1706245200,119352.4639],[1706331600,119352.4639],[1706418000,119352.4639],[1706504400,119352.4639],[1706590800,119352.4639],[1706677200,119352.4639],[1706763600,119352.4639],[1706850000,119352.4639],[1706936400,120757.9564],[1707022800,120757.9564],[1707109200,120757.9564],[1707195600,120757.9564],[1707282000,120757.9564],[1707368400,120757.9564],[1707454800,120757.9564],[1707541200,120757.9564],[1707627600,120757.9564],[1707714000,120757.9564],[1707800400,120757.9564],[1707886800,120757.9564],[1707973200,120757.9564],[1708059600,120757.9564],[1708146000,120757.9564],[1708232400,120757.9564],[1708318800,120757.9564],[1708405200,120757.9564],[1708491600,120757.9564],[1708578000,120757.9564],[1708664400,120757.9564],[1708750800,120757.9564],[1708837200,120757.9564],[1708923600,120757.9564],[1709010000,120757.9564],[1709096400,120757.9564],[1709182800,120757.9564],[1709269200,120757.9564],[1709355600,120757.9564],[1709442000,120757.9564],[1709528400,120757.9564],[1709614800,120903.3922],[1709701200,120903.3922],[1709787600,120903.3922],[1709874000,120903.3922],[1709960400,120903.3922],[1710046800,120903.3922],[1710129600,120903.3922],[1710216000,120903.3922],[1710302400,120903.3922],[1710388800,120903.3922],[1710475200,120903.3922],[1710561600,120903.3922],[1710648000,120903.3922],[1710734400,120903.3922],[1710820800,120903.3922],[1710907200,120903.3922],[1710993600,120903.3922],[1711080000,120903.3922],[1711166400,120903.3922],[1711252800,120903.3922],[1711339200,120903.3922],[1711425600,120903.3922],[1711512000,120903.3922],[1711598400,120903.3922],[1711684800,120903.3922],[1711771200,120903.3922],[1711857600,120903.3922],[1711944000,120903.3922],[1712030400,120903.3922],[1712116800,122481.2286],[1717473600,122481.2286],[1717560000,123936.8055],[1717646400,123936.8055],[1717732800,123936.8055],[1717819200,123936.8055],[1717905600,123936.8055],[1717992000,123936.8055],[1718078400,123936.8055],[1718164800,123936.8055],[1718251200,123936.8055],[1718337600,123936.8055],[1718424000,123936.8055],[1718510400,123936.8055],[1718596800,123936.8055],[1718683200,123936.8055],[1718769600,123936.8055],[1718856000,123936.8055],[1718942400,123936.8055],[1719028800,123936.8055],[1719115200,123936.8055],[1719201600,123936.8055],[1719288000,123936.8055],[1719374400,123936.8055],[1719460800,123936.8055],[1719547200,123936.8055],[1719633600,123936.8055],[1719720000,123936.8055],[1719806400,123936.8055],[1719892800,123936.8055],[1719979200,124069.0625],[1720065600,124069.0625],[1720152000,124069.0625],[1720238400,124069.0625],[1720324800,124069.0625],[1720411200,124069.0625],[1720497600,124069.0625],[1720584000,124069.0625],[1720670400,124069.0625],[1720756800,124069.0625],[1720843200,124069.0625],[1720929600,124069.0625],[1721016000,124069.0625],[1721102400,124069.0625],[1721188800,124069.0625],[1721275200,124069.0625],[1721361600,124069.0625],[1721448000,124069.0625],[1721534400,124069.0625],[1721620800,124069.0625],[1721707200,124069.0625],[1721793600,124069.0625],[1721880000,124069.0625],[1721966400,124069.0625],[1722052800,124069.0625],[1722139200,124069.0625],[1722225600,124069.0625],[1722312000,124069.0625],[1722398400,124069.0625],[1722484800,124069.0625],[1722571200,124069.0625],[1722657600,124303.88800000001],[1722744000,124303.88800000001],[1722830400,124303.88800000001],[1722916800,124303.88800000001],[1723003200,124303.88800000001],[1723089600,124303.88800000001],[1723176000,124303.88800000001],[1723262400,124303.88800000001],[1723348800,124303.88800000001],[1723435200,124303.88800000001],[1723521600,124303.88800000001],[1723608000,124303.88800000001],[1723694400,124303.88800000001],[1723780800,124303.88800000001],[1723867200,124303.88800000001],[1723953600,124303.88800000001],[1724040000,124303.88800000001],[1724126400,124303.88800000001],[1724212800,124303.88800000001],[1724299200,124303.88800000001],[1724385600,124303.88800000001],[1724472000,124303.88800000001],[1724558400,124303.88800000001],[1724644800,124303.88800000001],[1724731200,124303.88800000001],[1724817600,124303.88800000001],[1724904000,124303.88800000001],[1724990400,124303.88800000001],[1725076800,124303.88800000001],[1725163200,124303.88800000001],[1725249600,124303.88800000001],[1725336000,124303.88800000001],[1725422400,124303.88800000001],[1725508800,124411.41499999999],[1725595200,124411.41499999999],[1725681600,124411.41499999999],[1725768000,124411.41499999999],[1725854400,124411.41499999999],[1725940800,124411.41499999999],[1726027200,124411.41499999999],[1726113600,124411.41499999999],[1726200000,124411.41499999999],[1726286400,124411.41499999999],[1726372800,124411.41499999999],[1726459200,124411.41499999999],[1726545600,124411.41499999999],[1726632000,124411.41499999999],[1726718400,124411.41499999999],[1726804800,124411.41499999999],[1726891200,124411.41499999999],[1726977600,124411.41499999999],[1727064000,124411.41499999999],[1727150400,124411.41499999999],[1727236800,124411.41499999999],[1727323200,124411.41499999999],[1727409600,124411.41499999999],[1727496000,124411.41499999999],[1727582400,124411.41499999999],[1727668800,124411.41499999999],[1727755200,124411.41499999999],[1727841600,124411.41499999999],[1727928000,124438.6009],[1728014400,124438.6009],[1728100800,124438.6009],[1728187200,124438.6009],[1728273600,124438.6009],[1728360000,124438.6009],[1728446400,124438.6009],[1728532800,124438.6009],[1728619200,124438.6009],[1728705600,124438.6009],[1728792000,124438.6009],[1728878400,124438.6009],[1728964800,124438.6009],[1729051200,124438.6009],[1729137600,124438.6009],[1729224000,124438.6009],[1729310400,124438.6009],[1729396800,124438.6009],[1729483200,124438.6009],[1729569600,124438.6009],[1729656000,124438.6009],[1729742400,124438.6009],[1729828800,124438.6009],[1729915200,124438.6009],[1730001600,124438.6009],[1730088000,124438.6009],[1730174400,124438.6009],[1730260800,124438.6009],[1730347200,124438.6009],[1730433600,124438.6009],[1730520000,124438.6009],[1730606400,124438.6009],[1730696400,124438.6009],[1730782800,124438.6009],[1730869200,124438.6009],[1730955600,124438.6009],[1731042000,124438.6009],[1731128400,124438.6009],[1731214800,124438.6009],[1731301200,124438.6009],[1731387600,124438.6009],[1731474000,124438.6009],[1731560400,124438.6009],[1731646800,124438.6009],[1731733200,124438.6009],[1731819600,124438.6009],[1731906000,124438.6009],[1731992400,124438.6009],[1732078800,124438.6009],[1732165200,124438.6009],[1732251600,124438.6009],[1732338000,124438.6009],[1732424400,124438.6009],[1732510800,124438.6009],[1732597200,124438.6009],[1732683600,124438.6009],[1732770000,124438.6009],[1732856400,124438.6009],[1732942800,124438.6009],[1733029200,124438.6009],[1733115600,124438.6009],[1733202000,124438.6009],[1733288400,124587.743],[1733374800,124587.743],[1733461200,124587.743],[1733547600,124587.743],[1733634000,124587.743],[1733720400,124587.743],[1733806800,124587.743],[1733893200,124587.743],[1733979600,124587.743],[1734066000,124587.743],[1734152400,124587.743],[1734238800,124587.743],[1734325200,124587.743],[1734411600,124587.743],[1734498000,124587.743],[1734584400,124587.743],[1734670800,124587.743],[1734757200,124587.743],[1734843600,124587.743],[1734930000,124587.743],[1735016400,124587.743],[1735102800,124587.743],[1735189200,124587.743],[1735275600,124587.743],[1735362000,124587.743],[1735448400,124587.743],[1735534800,124587.743],[1735621200,124587.743],[1735707600,124587.743],[1735794000,124587.743],[1735880400,126098.73119999999],[1735966800,126098.73119999999],[1736053200,126098.73119999999],[1736139600,126098.73119999999],[1736226000,126098.73119999999],[1736312400,126098.73119999999],[1736398800,126098.73119999999],[1736485200,126098.73119999999],[1736571600,126098.73119999999],[1736658000,126098.73119999999],[1736744400,126098.73119999999],[1736830800,126098.73119999999],[1736917200,126098.73119999999],[1737003600,126098.73119999999],[1737090000,126098.73119999999],[1737176400,126098.73119999999],[1737262800,126098.73119999999],[1737349200,126098.73119999999],[1737435600,126098.73119999999],[1737522000,126098.73119999999],[1737608400,126098.73119999999],[1737694800,126098.73119999999],[1737781200,126098.73119999999],[1737867600,126098.73119999999],[1737954000,126098.73119999999],[1738040400,126098.73119999999],[1738126800,126098.73119999999],[1738213200,126098.73119999999],[1738299600,126098.73119999999],[1738386000,126098.73119999999],[1738472400,126098.73119999999],[1738558800,126098.73119999999],[1738645200,126098.73119999999],[1738731600,127609.80409999999],[1738818000,127609.80409999999],[1738904400,127609.80409999999],[1738990800,127609.80409999999],[1739077200,127609.80409999999],[1739163600,127609.80409999999],[1739250000,127609.80409999999],[1739336400,127609.80409999999],[1739422800,127609.80409999999],[1739509200,127609.80409999999],[1739595600,127609.80409999999],[1739682000,127609.80409999999],[1739768400,127609.80409999999],[1739854800,127609.80409999999],[1739941200,127609.80409999999],[1740027600,127609.80409999999],[1740114000,127609.80409999999],[1740200400,127609.80409999999],[1740286800,127609.80409999999],[1740373200,127609.80409999999],[1740459600,127609.80409999999],[1740546000,127609.80409999999],[1740632400,127609.80409999999],[1740718800,127609.80409999999],[1740805200,127609.80409999999],[1740891600,127609.80409999999],[1740978000,127609.80409999999],[1741064400,127609.80409999999],[1741150800,129126.6666],[1748923200,129126.6666],[1749009600,130689.1066],[1749096000,130689.1066],[1749182400,130689.1066],[1749268800,130689.1066],[1749355200,130689.1066],[1749441600,130689.1066],[1749528000,130689.1066],[1749614400,130689.1066],[1749700800,130689.1066],[1749787200,130689.1066],[1749873600,130689.1066],[1749960000,130689.1066],[1750046400,130689.1066],[1750132800,130689.1066],[1750219200,130689.1066],[1750305600,130689.1066],[1750392000,130689.1066],[1750478400,130689.1066],[1750564800,130689.1066],[1750651200,130689.1066],[1750737600,130689.1066],[1750824000,130689.1066],[1750910400,130689.1066],[1750996800,130689.1066],[1751083200,130689.1066],[1751169600,130689.1066],[1751256000,130689.1066],[1751342400,130689.1066],[1751428800,130689.1066],[1751515200,130915.9066]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[954907200,5613.6152000000002],[954993600,5613.6152000000002],[955080000,5613.6152000000002],[955166400,5613.6152000000002],[955252800,5613.6152000000002],[955339200,5613.6152000000002],[955425600,5613.6152000000002],[955512000,5613.6152000000002],[955598400,5613.6152000000002],[955684800,5613.6152000000002],[955771200,5613.6152000000002],[955857600,5613.6152000000002],[955944000,5613.6152000000002],[956030400,5613.6152000000002],[956116800,5613.6152000000002],[956203200,5613.6152000000002],[956289600,5613.6152000000002],[956376000,5613.6152000000002],[956462400,5613.6152000000002],[956548800,5613.6152000000002],[956635200,5613.6152000000002],[956721600,5613.6152000000002],[956808000,5613.6152000000002],[956894400,5613.6152000000002],[956980800,5613.6152000000002],[957067200,5613.6152000000002],[957153600,5613.6152000000002],[957240000,5613.6152000000002],[957326400,11299.255300000001],[959918400,11299.255300000001],[960004800,16352.2598],[960091200,16352.2598],[960177600,16352.2598],[960264000,16352.2598],[960350400,16352.2598],[960436800,16352.2598],[960523200,16352.2598],[960609600,16352.2598],[960696000,16352.2598],[960782400,16352.2598],[960868800,16352.2598],[960955200,16352.2598],[961041600,16352.2598],[961128000,16352.2598],[961214400,16352.2598],[961300800,16352.2598],[961387200,16352.2598],[961473600,16352.2598],[961560000,16352.2598],[961646400,16352.2598],[961732800,16352.2598],[961819200,16352.2598],[961905600,16352.2598],[961992000,16352.2598],[962078400,16352.2598],[962164800,16352.2598],[962251200,16352.2598],[962337600,16352.2598],[962424000,16352.2598],[962510400,16352.2598],[962596800,16352.2598],[962683200,16352.2598],[962769600,16352.2598],[962856000,16722.556],[962942400,16722.556],[963028800,16722.556],[963115200,16722.556],[963201600,16722.556],[963288000,16722.556],[963374400,16722.556],[963460800,16722.556],[963547200,16722.556],[963633600,16722.556],[963720000,16722.556],[963806400,16722.556],[963892800,16722.556],[963979200,16722.556],[964065600,16722.556],[964152000,16722.556],[964238400,16722.556],[964324800,16722.556],[964411200,16722.556],[964497600,16722.556],[964584000,16722.556],[964670400,16722.556],[964756800,16722.556],[964843200,16722.556],[964929600,16722.556],[965016000,16722.556],[965102400,16722.556],[965188800,16722.556],[965275200,16869.422200000001],[965361600,16869.422200000001],[965448000,16869.422200000001],[965534400,16869.422200000001],[965620800,16869.422200000001],[965707200,16869.422200000001],[965793600,16869.422200000001],[965880000,16869.422200000001],[965966400,16869.422200000001],[966052800,16869.422200000001],[966139200,16869.422200000001],[966225600,16869.422200000001],[966312000,16869.422200000001],[966398400,16869.422200000001],[966484800,16869.422200000001],[966571200,16869.422200000001],[966657600,16869.422200000001],[966744000,16869.422200000001],[966830400,16869.422200000001],[966916800,16869.422200000001],[967003200,16869.422200000001],[967089600,16869.422200000001],[967176000,16869.422200000001],[967262400,16869.422200000001],[967348800,16869.422200000001],[967435200,16869.422200000001],[967521600,16869.422200000001],[967608000,16869.422200000001],[967694400,16869.422200000001],[967780800,16869.422200000001],[967867200,16869.422200000001],[967953600,16869.422200000001],[968040000,16869.422200000001],[968126400,16869.422200000001],[968212800,17092.5946],[968299200,17092.5946],[968385600,17092.5946],[968472000,17092.5946],[968558400,17092.5946],[968644800,17092.5946],[968731200,17092.5946],[968817600,17092.5946],[968904000,17092.5946],[968990400,17092.5946],[969076800,17092.5946],[969163200,17092.5946],[969249600,17092.5946],[969336000,17092.5946],[969422400,17092.5946],[969508800,17092.5946],[969595200,17092.5946],[969681600,17092.5946],[969768000,17092.5946],[969854400,17092.5946],[969940800,17092.5946],[970027200,17092.5946],[970113600,17092.5946],[970200000,17092.5946],[970286400,17092.5946],[970372800,17092.5946],[970459200,17092.5946],[970545600,17092.5946],[970632000,17349.501899999999],[970718400,17349.501899999999],[970804800,17349.501899999999],[970891200,17349.501899999999],[970977600,17349.501899999999],[971064000,17349.501899999999],[971150400,17349.501899999999],[971236800,17349.501899999999],[971323200,17349.501899999999],[971409600,17349.501899999999],[971496000,17349.501899999999],[971582400,17349.501899999999],[971668800,17349.501899999999],[971755200,17349.501899999999],[971841600,17349.501899999999],[971928000,17349.501899999999],[972014400,17349.501899999999],[972100800,17349.501899999999],[972187200,17349.501899999999],[972273600,17349.501899999999],[972360000,17349.501899999999],[972446400,17349.501899999999],[972532800,17349.501899999999],[972619200,17349.501899999999],[972705600,17349.501899999999],[972792000,17349.501899999999],[972882000,17349.501899999999],[972968400,17349.501899999999],[973054800,17349.501899999999],[973141200,17349.501899999999],[973227600,17506.1378],[973314000,17506.1378],[973400400,17506.1378],[973486800,17506.1378],[973573200,17506.1378],[973659600,17506.1378],[973746000,17506.1378],[973832400,17506.1378],[973918800,17506.1378],[974005200,17506.1378],[974091600,17506.1378],[974178000,17506.1378],[974264400,17506.1378],[974350800,17506.1378],[974437200,17506.1378],[974523600,17506.1378],[974610000,17506.1378],[974696400,17506.1378],[974782800,17506.1378],[974869200,17506.1378],[974955600,17506.1378],[975042000,17506.1378],[975128400,17506.1378],[975214800,17506.1378],[975301200,17506.1378],[975387600,17506.1378],[975474000,17506.1378],[975560400,17506.1378],[975646800,17506.1378],[975733200,17506.1378],[975819600,17506.1378],[975906000,17506.1378],[975992400,20864.949400000001],[983509200,20864.949400000001],[983595600,23637.3017],[983682000,23637.3017],[983768400,23637.3017],[983854800,23637.3017],[983941200,23637.3017],[984027600,23637.3017],[984114000,23637.3017],[984200400,23637.3017],[984286800,23637.3017],[984373200,23637.3017],[984459600,23637.3017],[984546000,23637.3017],[984632400,23637.3017],[984718800,23637.3017],[984805200,23637.3017],[984891600,23637.3017],[984978000,23637.3017],[985064400,23637.3017],[985150800,23637.3017],[985237200,23637.3017],[985323600,23637.3017],[985410000,23637.3017],[985496400,23637.3017],[985582800,23637.3017],[985669200,23637.3017],[985755600,23637.3017],[985842000,23637.3017],[985928400,23637.3017],[986014800,23637.3017],[986101200,23637.3017],[986184000,23637.3017],[986270400,23637.3017],[986356800,26192.984100000001],[991454400,26192.984100000001],[991540800,26192.984100000001],[991627200,26192.984100000001],[991713600,29159.433400000002],[991800000,29159.433400000002],[991886400,29159.433400000002],[991972800,29159.433400000002],[992059200,29159.433400000002],[992145600,29159.433400000002],[992232000,29159.433400000002],[992318400,29159.433400000002],[992404800,29159.433400000002],[992491200,29159.433400000002],[992577600,29159.433400000002],[992664000,29159.433400000002],[992750400,29159.433400000002],[992836800,29159.433400000002],[992923200,29159.433400000002],[993009600,29159.433400000002],[993096000,29159.433400000002],[993182400,29159.433400000002],[993268800,29159.433400000002],[993355200,29159.433400000002],[993441600,29159.433400000002],[993528000,29159.433400000002],[993614400,29159.433400000002],[993700800,29159.433400000002],[993787200,29159.433400000002],[993873600,29159.433400000002],[993960000,29159.433400000002],[994046400,29159.433400000002],[994132800,29159.433400000002],[994219200,30033.2595],[994305600,30033.2595],[994392000,30033.2595],[994478400,30033.2595],[994564800,30033.2595],[994651200,30033.2595],[994737600,30033.2595],[994824000,30033.2595],[994910400,30033.2595],[994996800,30033.2595],[995083200,30033.2595],[995169600,30033.2595],[995256000,30033.2595],[995342400,30033.2595],[995428800,30033.2595],[995515200,30033.2595],[995601600,30033.2595],[995688000,30033.2595],[995774400,30033.2595],[995860800,30033.2595],[995947200,30033.2595],[996033600,30033.2595],[996120000,30033.2595],[996206400,30033.2595],[996292800,30033.2595],[996379200,30033.2595],[996465600,30033.2595],[996552000,30033.2595],[996638400,30033.2595],[996724800,30033.2595],[996811200,30183.505700000002],[996897600,30183.505700000002],[996984000,30183.505700000002],[997070400,30183.505700000002],[997156800,30183.505700000002],[997243200,30183.505700000002],[997329600,30183.505700000002],[997416000,30183.505700000002],[997502400,30183.505700000002],[997588800,30183.505700000002],[997675200,30183.505700000002],[997761600,30183.505700000002],[997848000,30183.505700000002],[997934400,30183.505700000002],[998020800,30183.505700000002],[998107200,30183.505700000002],[998193600,30183.505700000002],[998280000,30183.505700000002],[998366400,30183.505700000002],[998452800,30183.505700000002],[998539200,30183.505700000002],[998625600,30183.505700000002],[998712000,30183.505700000002],[998798400,30183.505700000002],[998884800,30183.505700000002],[998971200,30183.505700000002],[999057600,30183.505700000002],[999144000,30183.505700000002],[999230400,30183.505700000002],[999316800,30183.505700000002],[999403200,30183.505700000002],[999489600,30183.505700000002],[999576000,30183.505700000002],[999662400,30183.505700000002],[999748800,31928.397700000001],[1001995200,31928.397700000001],[1002081600,35223.062899999997],[1002168000,35223.062899999997],[1002254400,35223.062899999997],[1002340800,35223.062899999997],[1002427200,35223.062899999997],[1002513600,35223.062899999997],[1002600000,35223.062899999997],[1002686400,35223.062899999997],[1002772800,35223.062899999997],[1002859200,35223.062899999997],[1002945600,35223.062899999997],[1003032000,35223.062899999997],[1003118400,35223.062899999997],[1003204800,35223.062899999997],[1003291200,35223.062899999997],[1003377600,35223.062899999997],[1003464000,35223.062899999997],[1003550400,35223.062899999997],[1003636800,35223.062899999997],[1003723200,35223.062899999997],[1003809600,35223.062899999997],[1003896000,35223.062899999997],[1003982400,35223.062899999997],[1004068800,35223.062899999997],[1004155200,35223.062899999997],[1004241600,35223.062899999997],[1004331600,35223.062899999997],[1004418000,35223.062899999997],[1004504400,35223.062899999997],[1004590800,35223.062899999997],[1004677200,35223.062899999997],[1004763600,36097.396099999998],[1004850000,36097.396099999998],[1004936400,36097.396099999998],[1005022800,36097.396099999998],[1005109200,36097.396099999998],[1005195600,36097.396099999998],[1005282000,36097.396099999998],[1005368400,36097.396099999998],[1005454800,36097.396099999998],[1005541200,36097.396099999998],[1005627600,36097.396099999998],[1005714000,36097.396099999998],[1005800400,36097.396099999998],[1005886800,36097.396099999998],[1005973200,36097.396099999998],[1006059600,36097.396099999998],[1006146000,36097.396099999998],[1006232400,36097.396099999998],[1006318800,36097.396099999998],[1006405200,36097.396099999998],[1006491600,36097.396099999998],[1006578000,36097.396099999998],[1006664400,36097.396099999998],[1006750800,36097.396099999998],[1006837200,36097.396099999998],[1006923600,36097.396099999998],[1007010000,36097.396099999998],[1007096400,36097.396099999998],[1007182800,36097.396099999998],[1007269200,36097.396099999998],[1007355600,36097.396099999998],[1007442000,36097.396099999998],[1007528400,36142.043400000002],[1007614800,36142.043400000002],[1007701200,36142.043400000002],[1007787600,36142.043400000002],[1007874000,36142.043400000002],[1007960400,36142.043400000002],[1008046800,36142.043400000002],[1008133200,36142.043400000002],[1008219600,36142.043400000002],[1008306000,36142.043400000002],[1008392400,36142.043400000002],[1008478800,36142.043400000002],[1008565200,36142.043400000002],[1008651600,36142.043400000002],[1008738000,36142.043400000002],[1008824400,36142.043400000002],[1008910800,36142.043400000002],[1008997200,36142.043400000002],[1009083600,36142.043400000002],[1009170000,36142.043400000002],[1009256400,36142.043400000002],[1009342800,36142.043400000002],[1009429200,36142.043400000002],[1009515600,36142.043400000002],[1009602000,36142.043400000002],[1009688400,36142.043400000002],[1009774800,36142.043400000002],[1009861200,36142.043400000002],[1009947600,36142.043400000002],[1010034000,38877.956899999997],[1010120400,38877.956899999997],[1010206800,38877.956899999997],[1010293200,38877.956899999997],[1010379600,38877.956899999997],[1010466000,38877.956899999997],[1010552400,38877.956899999997],[1010638800,38877.956899999997],[1010725200,38877.956899999997],[1010811600,38877.956899999997],[1010898000,38877.956899999997],[1010984400,38877.956899999997],[1011070800,38877.956899999997],[1011157200,38877.956899999997],[1011243600,38877.956899999997],[1011330000,38877.956899999997],[1011416400,38877.956899999997],[1011502800,38877.956899999997],[1011589200,38877.956899999997],[1011675600,38877.956899999997],[1011762000,38877.956899999997],[1011848400,38877.956899999997],[1011934800,38877.956899999997],[1012021200,38877.956899999997],[1012107600,38877.956899999997],[1012194000,38877.956899999997],[1012280400,38877.956899999997],[1012366800,38877.956899999997],[1012453200,38877.956899999997],[1012539600,38877.956899999997],[1012626000,38877.956899999997],[1012712400,38877.956899999997],[1012798800,38877.956899999997],[1012885200,41616.5743],[1012971600,41616.5743],[1013058000,41616.5743],[1013144400,41616.5743],[1013230800,41616.5743],[1013317200,41616.5743],[1013403600,41616.5743],[1013490000,41616.5743],[1013576400,41616.5743],[1013662800,41616.5743],[1013749200,41616.5743],[1013835600,41616.5743],[1013922000,41616.5743],[1014008400,41616.5743],[1014094800,41616.5743],[1014181200,41616.5743],[1014267600,41616.5743],[1014354000,41616.5743],[1014440400,41616.5743],[1014526800,41616.5743],[1014613200,41616.5743],[1014699600,41616.5743],[1014786000,41616.5743],[1014872400,41616.5743],[1014958800,41616.5743],[1015045200,41616.5743],[1015131600,41616.5743],[1015218000,41616.5743],[1015304400,41706.448400000001],[1015390800,41706.448400000001],[1015477200,41706.448400000001],[1015563600,41706.448400000001],[1015650000,41706.448400000001],[1015736400,41706.448400000001],[1015822800,41706.448400000001],[1015909200,41706.448400000001],[1015995600,41706.448400000001],[1016082000,41706.448400000001],[1016168400,41706.448400000001],[1016254800,41706.448400000001],[1016341200,41706.448400000001],[1016427600,41706.448400000001],[1016514000,41706.448400000001],[1016600400,41706.448400000001],[1016686800,41706.448400000001],[1016773200,41706.448400000001],[1016859600,41706.448400000001],[1016946000,41706.448400000001],[1017032400,41706.448400000001],[1017118800,41706.448400000001],[1017205200,41706.448400000001],[1017291600,41706.448400000001],[1017378000,41706.448400000001],[1017464400,41706.448400000001],[1017550800,41706.448400000001],[1017637200,41706.448400000001],[1017723600,41706.448400000001],[1017810000,43881.316599999998],[1023163200,43881.316599999998],[1023249600,46814.908000000003],[1023336000,46814.908000000003],[1023422400,46814.908000000003],[1023508800,46814.908000000003],[1023595200,46814.908000000003],[1023681600,46814.908000000003],[1023768000,46814.908000000003],[1023854400,46814.908000000003],[1023940800,46814.908000000003],[1024027200,46814.908000000003],[1024113600,46814.908000000003],[1024200000,46814.908000000003],[1024286400,46814.908000000003],[1024372800,46814.908000000003],[1024459200,46814.908000000003],[1024545600,46814.908000000003],[1024632000,46814.908000000003],[1024718400,46814.908000000003],[1024804800,46814.908000000003],[1024891200,46814.908000000003],[1024977600,46814.908000000003],[1025064000,46814.908000000003],[1025150400,46814.908000000003],[1025236800,46814.908000000003],[1025323200,46814.908000000003],[1025409600,46814.908000000003],[1025496000,46814.908000000003],[1025582400,46814.908000000003],[1025668800,47272.261700000003],[1025755200,47272.261700000003],[1025841600,47272.261700000003],[1025928000,47272.261700000003],[1026014400,47272.261700000003],[1026100800,47272.261700000003],[1026187200,47272.261700000003],[1026273600,47272.261700000003],[1026360000,47272.261700000003],[1026446400,47272.261700000003],[1026532800,47272.261700000003],[1026619200,47272.261700000003],[1026705600,47272.261700000003],[1026792000,47272.261700000003],[1026878400,47272.261700000003],[1026964800,47272.261700000003],[1027051200,47272.261700000003],[1027137600,47272.261700000003],[1027224000,47272.261700000003],[1027310400,47272.261700000003],[1027396800,47272.261700000003],[1027483200,47272.261700000003],[1027569600,47272.261700000003],[1027656000,47272.261700000003],[1027742400,47272.261700000003],[1027828800,47272.261700000003],[1027915200,47272.261700000003],[1028001600,47272.261700000003],[1028088000,47272.261700000003],[1028174400,47272.261700000003],[1028260800,47272.261700000003],[1028347200,47594.369599999998],[1028433600,47594.369599999998],[1028520000,47594.369599999998],[1028606400,47594.369599999998],[1028692800,47594.369599999998],[1028779200,47594.369599999998],[1028865600,47594.369599999998],[1028952000,47594.369599999998],[1029038400,47594.369599999998],[1029124800,47594.369599999998],[1029211200,47594.369599999998],[1029297600,47594.369599999998],[1029384000,47594.369599999998],[1029470400,47594.369599999998],[1029556800,47594.369599999998],[1029643200,47594.369599999998],[1029729600,47594.369599999998],[1029816000,47594.369599999998],[1029902400,47594.369599999998],[1029988800,47594.369599999998],[1030075200,47594.369599999998],[1030161600,47594.369599999998],[1030248000,47594.369599999998],[1030334400,47594.369599999998],[1030420800,47594.369599999998],[1030507200,47594.369599999998],[1030593600,47594.369599999998],[1030680000,47594.369599999998],[1030766400,47594.369599999998],[1030852800,47594.369599999998],[1030939200,47594.369599999998],[1031025600,47594.369599999998],[1031112000,47594.369599999998],[1031198400,50416.4231],[1033531200,50416.4231],[1033617600,53491.150999999998],[1033704000,53491.150999999998],[1033790400,53491.150999999998],[1033876800,53491.150999999998],[1033963200,53491.150999999998],[1034049600,53491.150999999998],[1034136000,53491.150999999998],[1034222400,53491.150999999998],[1034308800,53491.150999999998],[1034395200,53491.150999999998],[1034481600,53491.150999999998],[1034568000,53491.150999999998],[1034654400,53491.150999999998],[1034740800,53491.150999999998],[1034827200,53491.150999999998],[1034913600,53491.150999999998],[1035000000,53491.150999999998],[1035086400,53491.150999999998],[1035172800,53491.150999999998],[1035259200,53491.150999999998],[1035345600,53491.150999999998],[1035432000,53491.150999999998],[1035518400,53491.150999999998],[1035604800,53491.150999999998],[1035691200,53491.150999999998],[1035781200,53491.150999999998],[1035867600,53491.150999999998],[1035954000,53491.150999999998],[1036040400,53491.150999999998],[1036126800,53491.150999999998],[1036213200,53491.150999999998],[1036299600,53491.150999999998],[1036386000,53491.150999999998],[1036472400,54236.7408],[1036558800,54236.7408],[1036645200,54236.7408],[1036731600,54236.7408],[1036818000,54236.7408],[1036904400,54236.7408],[1036990800,54236.7408],[1037077200,54236.7408],[1037163600,54236.7408],[1037250000,54236.7408],[1037336400,54236.7408],[1037422800,54236.7408],[1037509200,54236.7408],[1037595600,54236.7408],[1037682000,54236.7408],[1037768400,54236.7408],[1037854800,54236.7408],[1037941200,54236.7408],[1038027600,54236.7408],[1038114000,54236.7408],[1038200400,54236.7408],[1038286800,54236.7408],[1038373200,54236.7408],[1038459600,54236.7408],[1038546000,54236.7408],[1038632400,54236.7408],[1038718800,54236.7408],[1038805200,54236.7408],[1038891600,54236.7408],[1038978000,57784.756300000001],[1044334800,57784.756300000001],[1044421200,60590.779300000002],[1044507600,60590.779300000002],[1044594000,60590.779300000002],[1044680400,60590.779300000002],[1044766800,60590.779300000002],[1044853200,60590.779300000002],[1044939600,60590.779300000002],[1045026000,60590.779300000002],[1045112400,60590.779300000002],[1045198800,60590.779300000002],[1045285200,60590.779300000002],[1045371600,60590.779300000002],[1045458000,60590.779300000002],[1045544400,60590.779300000002],[1045630800,60590.779300000002],[1045717200,60590.779300000002],[1045803600,60590.779300000002],[1045890000,60590.779300000002],[1045976400,60590.779300000002],[1046062800,60590.779300000002],[1046149200,60590.779300000002],[1046235600,60590.779300000002],[1046322000,60590.779300000002],[1046408400,60590.779300000002],[1046494800,60590.779300000002],[1046581200,60590.779300000002],[1046667600,60590.779300000002],[1046754000,60590.779300000002],[1046840400,63370.7768],[1054612800,63370.7768],[1054699200,65798.979200000002],[1054785600,65798.979200000002],[1054872000,65798.979200000002],[1054958400,65798.979200000002],[1055044800,65798.979200000002],[1055131200,65798.979200000002],[1055217600,65798.979200000002],[1055304000,65798.979200000002],[1055390400,65798.979200000002],[1055476800,65798.979200000002],[1055563200,65798.979200000002],[1055649600,65798.979200000002],[1055736000,65798.979200000002],[1055822400,65798.979200000002],[1055908800,65798.979200000002],[1055995200,65798.979200000002],[1056081600,65798.979200000002],[1056168000,65798.979200000002],[1056254400,65798.979200000002],[1056340800,65798.979200000002],[1056427200,65798.979200000002],[1056513600,65798.979200000002],[1056600000,65798.979200000002],[1056686400,65798.979200000002],[1056772800,65798.979200000002],[1056859200,65798.979200000002],[1056945600,65798.979200000002],[1057032000,65798.979200000002],[1057118400,65798.979200000002],[1057204800,65869.281900000002],[1057291200,65869.281900000002],[1057377600,65869.281900000002],[1057464000,65869.281900000002],[1057550400,65869.281900000002],[1057636800,65869.281900000002],[1057723200,65869.281900000002],[1057809600,65869.281900000002],[1057896000,65869.281900000002],[1057982400,65869.281900000002],[1058068800,65869.281900000002],[1058155200,65869.281900000002],[1058241600,65869.281900000002],[1058328000,65869.281900000002],[1058414400,65869.281900000002],[1058500800,65869.281900000002],[1058587200,65869.281900000002],[1058673600,65869.281900000002],[1058760000,65869.281900000002],[1058846400,65869.281900000002],[1058932800,65869.281900000002],[1059019200,65869.281900000002],[1059105600,65869.281900000002],[1059192000,65869.281900000002],[1059278400,65869.281900000002],[1059364800,65869.281900000002],[1059451200,65869.281900000002],[1059537600,65869.281900000002],[1059624000,65869.281900000002],[1059710400,65869.281900000002],[1059796800,65869.281900000002],[1059883200,65869.281900000002],[1059969600,65869.281900000002],[1060056000,68163.775699999998],[1065067200,68163.775699999998],[1065153600,70426.329100000003],[1065240000,70426.329100000003],[1065326400,70426.329100000003],[1065412800,70426.329100000003],[1065499200,70426.329100000003],[1065585600,70426.329100000003],[1065672000,70426.329100000003],[1065758400,70426.329100000003],[1065844800,70426.329100000003],[1065931200,70426.329100000003],[1066017600,70426.329100000003],[1066104000,70426.329100000003],[1066190400,70426.329100000003],[1066276800,70426.329100000003],[1066363200,70426.329100000003],[1066449600,70426.329100000003],[1066536000,70426.329100000003],[1066622400,70426.329100000003],[1066708800,70426.329100000003],[1066795200,70426.329100000003],[1066881600,70426.329100000003],[1066968000,70426.329100000003],[1067054400,70426.329100000003],[1067140800,70426.329100000003],[1067230800,70426.329100000003],[1067317200,70426.329100000003],[1067403600,70426.329100000003],[1067490000,70426.329100000003],[1067576400,70426.329100000003],[1067662800,70426.329100000003],[1067749200,70426.329100000003],[1067835600,70426.329100000003],[1067922000,70426.329100000003],[1068008400,72786.659199999995],[1070341200,72786.659199999995],[1070427600,75212.898100000006],[1070514000,75212.898100000006],[1070600400,75212.898100000006],[1070686800,75212.898100000006],[1070773200,75212.898100000006],[1070859600,75212.898100000006],[1070946000,75212.898100000006],[1071032400,75212.898100000006],[1071118800,75212.898100000006],[1071205200,75212.898100000006],[1071291600,75212.898100000006],[1071378000,75212.898100000006],[1071464400,75212.898100000006],[1071550800,75212.898100000006],[1071637200,75212.898100000006],[1071723600,75212.898100000006],[1071810000,75212.898100000006],[1071896400,75212.898100000006],[1071982800,75212.898100000006],[1072069200,75212.898100000006],[1072155600,75212.898100000006],[1072242000,75212.898100000006],[1072328400,75212.898100000006],[1072414800,75212.898100000006],[1072501200,75212.898100000006],[1072587600,75212.898100000006],[1072674000,75212.898100000006],[1072760400,75212.898100000006],[1072846800,75212.898100000006],[1072933200,75212.898100000006],[1073019600,75212.898100000006],[1073106000,77772.958299999998],[1073192400,77772.958299999998],[1073278800,77772.958299999998],[1073365200,77772.958299999998],[1073451600,77772.958299999998],[1073538000,77772.958299999998],[1073624400,77772.958299999998],[1073710800,77772.958299999998],[1073797200,77772.958299999998],[1073883600,77772.958299999998],[1073970000,77772.958299999998],[1074056400,77772.958299999998],[1074142800,77772.958299999998],[1074229200,77772.958299999998],[1074315600,77772.958299999998],[1074402000,77772.958299999998],[1074488400,77772.958299999998],[1074574800,77772.958299999998],[1074661200,77772.958299999998],[1074747600,77772.958299999998],[1074834000,77772.958299999998],[1074920400,77772.958299999998],[1075006800,77772.958299999998],[1075093200,77772.958299999998],[1075179600,77772.958299999998],[1075266000,77772.958299999998],[1075352400,77772.958299999998],[1075438800,77772.958299999998],[1075525200,77772.958299999998],[1075611600,77772.958299999998],[1075698000,77772.958299999998],[1075784400,77772.958299999998],[1075870800,79991.435700000002],[1075957200,79991.435700000002],[1076043600,79991.435700000002],[1076130000,79991.435700000002],[1076216400,79991.435700000002],[1076302800,79991.435700000002],[1076389200,79991.435700000002],[1076475600,79991.435700000002],[1076562000,79991.435700000002],[1076648400,79991.435700000002],[1076734800,79991.435700000002],[1076821200,79991.435700000002],[1076907600,79991.435700000002],[1076994000,79991.435700000002],[1077080400,79991.435700000002],[1077166800,79991.435700000002],[1077253200,79991.435700000002],[1077339600,79991.435700000002],[1077426000,79991.435700000002],[1077512400,79991.435700000002],[1077598800,79991.435700000002],[1077685200,79991.435700000002],[1077771600,79991.435700000002],[1077858000,79991.435700000002],[1077944400,79991.435700000002],[1078030800,79991.435700000002],[1078117200,79991.435700000002],[1078203600,79991.435700000002],[1078290000,80097.179399999994],[1078376400,80097.179399999994],[1078462800,80097.179399999994],[1078549200,80097.179399999994],[1078635600,80097.179399999994],[1078722000,80097.179399999994],[1078808400,80097.179399999994],[1078894800,80097.179399999994],[1078981200,80097.179399999994],[1079067600,80097.179399999994],[1079154000,80097.179399999994],[1079240400,80097.179399999994],[1079326800,80097.179399999994],[1079413200,80097.179399999994],[1079499600,80097.179399999994],[1079586000,80097.179399999994],[1079672400,80097.179399999994],[1079758800,80097.179399999994],[1079845200,80097.179399999994],[1079931600,80097.179399999994],[1080018000,80097.179399999994],[1080104400,80097.179399999994],[1080190800,80097.179399999994],[1080277200,80097.179399999994],[1080363600,80097.179399999994],[1080450000,80097.179399999994],[1080536400,80097.179399999994],[1080622800,80097.179399999994],[1080709200,80097.179399999994],[1080795600,80097.179399999994],[1080882000,80097.179399999994],[1080968400,82260.386799999993],[1081054800,82260.386799999993],[1081137600,82260.386799999993],[1086148800,82260.386799999993],[1086235200,84402.228199999998],[1086321600,84402.228199999998],[1086408000,84402.228199999998],[1086494400,84402.228199999998],[1086580800,84402.228199999998],[1086667200,84402.228199999998],[1086753600,84402.228199999998],[1086840000,84402.228199999998],[1086926400,84402.228199999998],[1087012800,84402.228199999998],[1087099200,84402.228199999998],[1087185600,84402.228199999998],[1087272000,84402.228199999998],[1087358400,84402.228199999998],[1087444800,84402.228199999998],[1087531200,84402.228199999998],[1087617600,84402.228199999998],[1087704000,84402.228199999998],[1087790400,84402.228199999998],[1087876800,84402.228199999998],[1087963200,84402.228199999998],[1088049600,84402.228199999998],[1088136000,84402.228199999998],[1088222400,84402.228199999998],[1088308800,84402.228199999998],[1088395200,84402.228199999998],[1088481600,84402.228199999998],[1088568000,84402.228199999998],[1088654400,84402.228199999998],[1088740800,84402.228199999998],[1088827200,84506.241699999999],[1088913600,84506.241699999999],[1089000000,84506.241699999999],[1089086400,84506.241699999999],[1089172800,84506.241699999999],[1089259200,84506.241699999999],[1089345600,84506.241699999999],[1089432000,84506.241699999999],[1089518400,84506.241699999999],[1089604800,84506.241699999999],[1089691200,84506.241699999999],[1089777600,84506.241699999999],[1089864000,84506.241699999999],[1089950400,84506.241699999999],[1090036800,84506.241699999999],[1090123200,84506.241699999999],[1090209600,84506.241699999999],[1090296000,84506.241699999999],[1090382400,84506.241699999999],[1090468800,84506.241699999999],[1090555200,84506.241699999999],[1090641600,84506.241699999999],[1090728000,84506.241699999999],[1090814400,84506.241699999999],[1090900800,84506.241699999999],[1090987200,84506.241699999999],[1091073600,84506.241699999999],[1091160000,84506.241699999999],[1091246400,84506.241699999999],[1091332800,84506.241699999999],[1091419200,84506.241699999999],[1091505600,84506.241699999999],[1091592000,84650.846699999995],[1091678400,84650.846699999995],[1091764800,84650.846699999995],[1091851200,84650.846699999995],[1091937600,84650.846699999995],[1092024000,84650.846699999995],[1092110400,84650.846699999995],[1092196800,84650.846699999995],[1092283200,84650.846699999995],[1092369600,84650.846699999995],[1092456000,84650.846699999995],[1092542400,84650.846699999995],[1092628800,84650.846699999995],[1092715200,84650.846699999995],[1092801600,84650.846699999995],[1092888000,84650.846699999995],[1092974400,84650.846699999995],[1093060800,84650.846699999995],[1093147200,84650.846699999995],[1093233600,84650.846699999995],[1093320000,84650.846699999995],[1093406400,84650.846699999995],[1093492800,84650.846699999995],[1093579200,84650.846699999995],[1093665600,84650.846699999995],[1093752000,84650.846699999995],[1093838400,84650.846699999995],[1093924800,84650.846699999995],[1094011200,84650.846699999995],[1094097600,84650.846699999995],[1094184000,84756.196100000001],[1094270400,84756.196100000001],[1094356800,84756.196100000001],[1094443200,84756.196100000001],[1094529600,84756.196100000001],[1094616000,84756.196100000001],[1094702400,84756.196100000001],[1094788800,84756.196100000001],[1094875200,84756.196100000001],[1094961600,84756.196100000001],[1095048000,84756.196100000001],[1095134400,84756.196100000001],[1095220800,84756.196100000001],[1095307200,84756.196100000001],[1095393600,84756.196100000001],[1095480000,84756.196100000001],[1095566400,84756.196100000001],[1095652800,84756.196100000001],[1095739200,84756.196100000001],[1095825600,84756.196100000001],[1095912000,84756.196100000001],[1095998400,84756.196100000001],[1096084800,84756.196100000001],[1096171200,84756.196100000001],[1096257600,84756.196100000001],[1096344000,84756.196100000001],[1096430400,84756.196100000001],[1096516800,84756.196100000001],[1096603200,84756.196100000001],[1096689600,84756.196100000001],[1096776000,84756.196100000001],[1096862400,84756.196100000001],[1096948800,85038.581699999995],[1097035200,85038.581699999995],[1097121600,85038.581699999995],[1097208000,85038.581699999995],[1097294400,85038.581699999995],[1097380800,85038.581699999995],[1097467200,85038.581699999995],[1097553600,85038.581699999995],[1097640000,85038.581699999995],[1097726400,85038.581699999995],[1097812800,85038.581699999995],[1097899200,85038.581699999995],[1097985600,85038.581699999995],[1098072000,85038.581699999995],[1098158400,85038.581699999995],[1098244800,85038.581699999995],[1098331200,85038.581699999995],[1098417600,85038.581699999995],[1098504000,85038.581699999995],[1098590400,85038.581699999995],[1098676800,85038.581699999995],[1098763200,85038.581699999995],[1098849600,85038.581699999995],[1098936000,85038.581699999995],[1099022400,85038.581699999995],[1099108800,85038.581699999995],[1099195200,85038.581699999995],[1099285200,85038.581699999995],[1099371600,85038.581699999995],[1099458000,87373.200100000002],[1138856400,87373.200100000002],[1138942800,89674.067500000005],[1139029200,89674.067500000005],[1139115600,89674.067500000005],[1139202000,89674.067500000005],[1139288400,89674.067500000005],[1139374800,89674.067500000005],[1139461200,89674.067500000005],[1139547600,89674.067500000005],[1139634000,89674.067500000005],[1139720400,89674.067500000005],[1139806800,89674.067500000005],[1139893200,89674.067500000005],[1139979600,89674.067500000005],[1140066000,89674.067500000005],[1140152400,89674.067500000005],[1140238800,89674.067500000005],[1140325200,89674.067500000005],[1140411600,89674.067500000005],[1140498000,89674.067500000005],[1140584400,89674.067500000005],[1140670800,89674.067500000005],[1140757200,89674.067500000005],[1140843600,89674.067500000005],[1140930000,89674.067500000005],[1141016400,89674.067500000005],[1141102800,89674.067500000005],[1141189200,89674.067500000005],[1141275600,89674.067500000005],[1141362000,89766.412200000006],[1141448400,89766.412200000006],[1141534800,89766.412200000006],[1141621200,89766.412200000006],[1141707600,89766.412200000006],[1141794000,89766.412200000006],[1141880400,89766.412200000006],[1141966800,89766.412200000006],[1142053200,89766.412200000006],[1142139600,89766.412200000006],[1142226000,89766.412200000006],[1142312400,89766.412200000006],[1142398800,89766.412200000006],[1142485200,89766.412200000006],[1142571600,89766.412200000006],[1142658000,89766.412200000006],[1142744400,89766.412200000006],[1142830800,89766.412200000006],[1142917200,89766.412200000006],[1143003600,89766.412200000006],[1143090000,89766.412200000006],[1143176400,89766.412200000006],[1143262800,89766.412200000006],[1143349200,89766.412200000006],[1143435600,89766.412200000006],[1143522000,89766.412200000006],[1143608400,89766.412200000006],[1143694800,89766.412200000006],[1143781200,89766.412200000006],[1143867600,89766.412200000006],[1143954000,89766.412200000006],[1144036800,89766.412200000006],[1144123200,89766.412200000006],[1144209600,92198.517699999997],[1162443600,92198.517699999997],[1162530000,94190.2497],[1162616400,94190.2497],[1162702800,94190.2497],[1162789200,94190.2497],[1162875600,94190.2497],[1162962000,94190.2497],[1163048400,94190.2497],[1163134800,94190.2497],[1163221200,94190.2497],[1163307600,94190.2497],[1163394000,94190.2497],[1163480400,94190.2497],[1163566800,94190.2497],[1163653200,94190.2497],[1163739600,94190.2497],[1163826000,94190.2497],[1163912400,94190.2497],[1163998800,94190.2497],[1164085200,94190.2497],[1164171600,94190.2497],[1164258000,94190.2497],[1164344400,94190.2497],[1164430800,94190.2497],[1164517200,94190.2497],[1164603600,94190.2497],[1164690000,94190.2497],[1164776400,94190.2497],[1164862800,94190.2497],[1164949200,94190.2497],[1165035600,94190.2497],[1165122000,94190.2497],[1165208400,94190.2497],[1165294800,94220.636899999998],[1165381200,94220.636899999998],[1165467600,94220.636899999998],[1165554000,94220.636899999998],[1165640400,94220.636899999998],[1165726800,94220.636899999998],[1165813200,94220.636899999998],[1165899600,94220.636899999998],[1165986000,94220.636899999998],[1166072400,94220.636899999998],[1166158800,94220.636899999998],[1166245200,94220.636899999998],[1166331600,94220.636899999998],[1166418000,94220.636899999998],[1166504400,94220.636899999998],[1166590800,94220.636899999998],[1166677200,94220.636899999998],[1166763600,94220.636899999998],[1166850000,94220.636899999998],[1166936400,94220.636899999998],[1167022800,94220.636899999998],[1167109200,94220.636899999998],[1167195600,94220.636899999998],[1167282000,94220.636899999998],[1167368400,94220.636899999998],[1167454800,94220.636899999998],[1167541200,94220.636899999998],[1167627600,94220.636899999998],[1167714000,94220.636899999998],[1167800400,94220.636899999998],[1167886800,96094.344700000001],[1167973200,96094.344700000001],[1168059600,96094.344700000001],[1168146000,96094.344700000001],[1168232400,96094.344700000001],[1168318800,96094.344700000001],[1168405200,96094.344700000001],[1168491600,96094.344700000001],[1168578000,96094.344700000001],[1168664400,96094.344700000001],[1168750800,96094.344700000001],[1168837200,96094.344700000001],[1168923600,96094.344700000001],[1169010000,96094.344700000001],[1169096400,96094.344700000001],[1169182800,96094.344700000001],[1169269200,96094.344700000001],[1169355600,96094.344700000001],[1169442000,96094.344700000001],[1169528400,96094.344700000001],[1169614800,96094.344700000001],[1169701200,96094.344700000001],[1169787600,96094.344700000001],[1169874000,96094.344700000001],[1169960400,96094.344700000001],[1170046800,96094.344700000001],[1170133200,96094.344700000001],[1170219600,96094.344700000001],[1170306000,96094.344700000001],[1170392400,96094.344700000001],[1170478800,98150.754199999996],[1170565200,98150.754199999996],[1170651600,98150.754199999996],[1170738000,98150.754199999996],[1170824400,98150.754199999996],[1170910800,98150.754199999996],[1170997200,98150.754199999996],[1171083600,98150.754199999996],[1171170000,98150.754199999996],[1171256400,98150.754199999996],[1171342800,98150.754199999996],[1171429200,98150.754199999996],[1171515600,98150.754199999996],[1171602000,98150.754199999996],[1171688400,98150.754199999996],[1171774800,98150.754199999996],[1171861200,98150.754199999996],[1171947600,98150.754199999996],[1172034000,98150.754199999996],[1172120400,98150.754199999996],[1172206800,98150.754199999996],[1172293200,98150.754199999996],[1172379600,98150.754199999996],[1172466000,98150.754199999996],[1172552400,98150.754199999996],[1172638800,98150.754199999996],[1172725200,98150.754199999996],[1172811600,98150.754199999996],[1172898000,98164.129100000006],[1172984400,98164.129100000006],[1173070800,98164.129100000006],[1173157200,98164.129100000006],[1173243600,98164.129100000006],[1173330000,98164.129100000006],[1173416400,98164.129100000006],[1173502800,98164.129100000006],[1173589200,98164.129100000006],[1173672000,98164.129100000006],[1173758400,98164.129100000006],[1173844800,98164.129100000006],[1173931200,98164.129100000006],[1174017600,98164.129100000006],[1174104000,98164.129100000006],[1174190400,98164.129100000006],[1174276800,98164.129100000006],[1174363200,98164.129100000006],[1174449600,98164.129100000006],[1174536000,98164.129100000006],[1174622400,98164.129100000006],[1174708800,98164.129100000006],[1174795200,98164.129100000006],[1174881600,98164.129100000006],[1174968000,98164.129100000006],[1175054400,98164.129100000006],[1175140800,98164.129100000006],[1175227200,98164.129100000006],[1175313600,98164.129100000006],[1175400000,98164.129100000006],[1175486400,98164.129100000006],[1175572800,98164.129100000006],[1175659200,100364.709],[1243915200,100364.709],[1244001600,101676.6706],[1244088000,101676.6706],[1244174400,101676.6706],[1244260800,101676.6706],[1244347200,101676.6706],[1244433600,101676.6706],[1244520000,101676.6706],[1244606400,101676.6706],[1244692800,101676.6706],[1244779200,101676.6706],[1244865600,101676.6706],[1244952000,101676.6706],[1245038400,101676.6706],[1245124800,101676.6706],[1245211200,101676.6706],[1245297600,101676.6706],[1245384000,101676.6706],[1245470400,101676.6706],[1245556800,101676.6706],[1245643200,101676.6706],[1245729600,101676.6706],[1245816000,101676.6706],[1245902400,101676.6706],[1245988800,101676.6706],[1246075200,101676.6706],[1246161600,101676.6706],[1246248000,101676.6706],[1246334400,101676.6706],[1246420800,101676.6706],[1246507200,101676.6706],[1246593600,103087.8729],[1246680000,103087.8729],[1246766400,103087.8729],[1246852800,103087.8729],[1249358400,103087.8729],[1249444800,103087.8729],[1249531200,103087.8729],[1249617600,103087.8729],[1249704000,103087.8729],[1249790400,103087.8729],[1249876800,103087.8729],[1249963200,103087.8729],[1250049600,103087.8729],[1250136000,103087.8729],[1250222400,103087.8729],[1250308800,103087.8729],[1250395200,103087.8729],[1250481600,103087.8729],[1250568000,103087.8729],[1250654400,103087.8729],[1250740800,103087.8729],[1250827200,103087.8729],[1250913600,103087.8729],[1251000000,103087.8729],[1251086400,103087.8729],[1251172800,103087.8729],[1251259200,103087.8729],[1251345600,103087.8729],[1251432000,103087.8729],[1251518400,103087.8729],[1251604800,103087.8729],[1251691200,103087.8729],[1251777600,103087.8729],[1251864000,103087.8729],[1251950400,104429.13770000001],[1252036800,104429.13770000001],[1252123200,104429.13770000001],[1252209600,104429.13770000001],[1252296000,104429.13770000001],[1252382400,104429.13770000001],[1252468800,104429.13770000001],[1252555200,104429.13770000001],[1252641600,104429.13770000001],[1252728000,104429.13770000001],[1252814400,104429.13770000001],[1252900800,104429.13770000001],[1252987200,104429.13770000001],[1253073600,104429.13770000001],[1253160000,104429.13770000001],[1253246400,104429.13770000001],[1253332800,104429.13770000001],[1253419200,104429.13770000001],[1253505600,104429.13770000001],[1253592000,104429.13770000001],[1253678400,104429.13770000001],[1253764800,104429.13770000001],[1253851200,104429.13770000001],[1253937600,104429.13770000001],[1254024000,104429.13770000001],[1254110400,104429.13770000001],[1254196800,104429.13770000001],[1254283200,104429.13770000001],[1254369600,104429.13770000001],[1254456000,104429.13770000001],[1254542400,104445.51609999999],[1254628800,104445.51609999999],[1254715200,104445.51609999999],[1254801600,104445.51609999999],[1254888000,104445.51609999999],[1254974400,104445.51609999999],[1255060800,104445.51609999999],[1255147200,104445.51609999999],[1255233600,104445.51609999999],[1255320000,104445.51609999999],[1255406400,104445.51609999999],[1255492800,104445.51609999999],[1255579200,104445.51609999999],[1255665600,104445.51609999999],[1255752000,104445.51609999999],[1255838400,104445.51609999999],[1255924800,104445.51609999999],[1256011200,104445.51609999999],[1256097600,104445.51609999999],[1256184000,104445.51609999999],[1256270400,104445.51609999999],[1256356800,104445.51609999999],[1256443200,104445.51609999999],[1256529600,104445.51609999999],[1256616000,104445.51609999999],[1256702400,104445.51609999999],[1256788800,104445.51609999999],[1256875200,104445.51609999999],[1256961600,104445.51609999999],[1257048000,104445.51609999999],[1257138000,104445.51609999999],[1257224400,104445.51609999999],[1257310800,105756.5153],[1278043200,105756.5153],[1278129600,107150.5934],[1278216000,107150.5934],[1278302400,107150.5934],[1278388800,107150.5934],[1278475200,107150.5934],[1278561600,107150.5934],[1278648000,107150.5934],[1278734400,107150.5934],[1278820800,107150.5934],[1278907200,107150.5934],[1278993600,107150.5934],[1279080000,107150.5934],[1279166400,107150.5934],[1279252800,107150.5934],[1279339200,107150.5934],[1279425600,107150.5934],[1279512000,107150.5934],[1279598400,107150.5934],[1279684800,107150.5934],[1279771200,107150.5934],[1279857600,107150.5934],[1279944000,107150.5934],[1280030400,107150.5934],[1280116800,107150.5934],[1280203200,107150.5934],[1280289600,107150.5934],[1280376000,107150.5934],[1280462400,107150.5934],[1280548800,107150.5934],[1280635200,107150.5934],[1280721600,107150.5934],[1280808000,107150.5934],[1280894400,108715.8511],[1291266000,108715.8511],[1291352400,110170.3391],[1291438800,110170.3391],[1291525200,110170.3391],[1291611600,110170.3391],[1291698000,110170.3391],[1291784400,110170.3391],[1291870800,110170.3391],[1291957200,110170.3391],[1292043600,110170.3391],[1292130000,110170.3391],[1292216400,110170.3391],[1292302800,110170.3391],[1292389200,110170.3391],[1292475600,110170.3391],[1292562000,110170.3391],[1292648400,110170.3391],[1292734800,110170.3391],[1292821200,110170.3391],[1292907600,110170.3391],[1292994000,110170.3391],[1293080400,110170.3391],[1293166800,110170.3391],[1293253200,110170.3391],[1293339600,110170.3391],[1293426000,110170.3391],[1293512400,110170.3391],[1293598800,110170.3391],[1293685200,110170.3391],[1293771600,110170.3391],[1293858000,110170.3391],[1293944400,110170.3391],[1294030800,110170.3391],[1294117200,111807.88009999999],[1294203600,111807.88009999999],[1294290000,111807.88009999999],[1294376400,111807.88009999999],[1294462800,111807.88009999999],[1294549200,111807.88009999999],[1294635600,111807.88009999999],[1294722000,111807.88009999999],[1294808400,111807.88009999999],[1294894800,111807.88009999999],[1294981200,111807.88009999999],[1295067600,111807.88009999999],[1295154000,111807.88009999999],[1295240400,111807.88009999999],[1295326800,111807.88009999999],[1295413200,111807.88009999999],[1295499600,111807.88009999999],[1295586000,111807.88009999999],[1295672400,111807.88009999999],[1295758800,111807.88009999999],[1295845200,111807.88009999999],[1295931600,111807.88009999999],[1296018000,111807.88009999999],[1296104400,111807.88009999999],[1296190800,111807.88009999999],[1296277200,111807.88009999999],[1296363600,111807.88009999999],[1296450000,111807.88009999999],[1296536400,111807.88009999999],[1306987200,111807.88009999999],[1307073600,113209.4244],[1307160000,113209.4244],[1307246400,113209.4244],[1307332800,113209.4244],[1307419200,113209.4244],[1307505600,113209.4244],[1307592000,113209.4244],[1307678400,113209.4244],[1307764800,113209.4244],[1307851200,113209.4244],[1307937600,113209.4244],[1308024000,113209.4244],[1308110400,113209.4244],[1308196800,113209.4244],[1308283200,113209.4244],[1308369600,113209.4244],[1308456000,113209.4244],[1308542400,113209.4244],[1308628800,113209.4244],[1308715200,113209.4244],[1308801600,113209.4244],[1308888000,113209.4244],[1308974400,113209.4244],[1309060800,113209.4244],[1309147200,113209.4244],[1309233600,113209.4244],[1309320000,113209.4244],[1309406400,113209.4244],[1309492800,113209.4244],[1309579200,113209.4244],[1309665600,113209.4244],[1309752000,113209.4244],[1309838400,113209.4244],[1309924800,114616.9382],[1338609600,114616.9382],[1338696000,114616.9382],[1338782400,114616.9382],[1338868800,116123.6483],[1338955200,116123.6483],[1339041600,116123.6483],[1339128000,116123.6483],[1339214400,116123.6483],[1339300800,116123.6483],[1339387200,116123.6483],[1339473600,116123.6483],[1339560000,116123.6483],[1339646400,116123.6483],[1339732800,116123.6483],[1339819200,116123.6483],[1339905600,116123.6483],[1339992000,116123.6483],[1340078400,116123.6483],[1340164800,116123.6483],[1340251200,116123.6483],[1340337600,116123.6483],[1340424000,116123.6483],[1340510400,116123.6483],[1340596800,116123.6483],[1340683200,116123.6483],[1340769600,116123.6483],[1340856000,116123.6483],[1340942400,116123.6483],[1341028800,116123.6483],[1341115200,116123.6483],[1341201600,116123.6483],[1341288000,116123.6483],[1341374400,116270.5996],[1341460800,116270.5996],[1341547200,116270.5996],[1341633600,116270.5996],[1341720000,116270.5996],[1341806400,116270.5996],[1341892800,116270.5996],[1341979200,116270.5996],[1342065600,116270.5996],[1342152000,116270.5996],[1342238400,116270.5996],[1342324800,116270.5996],[1342411200,116270.5996],[1342497600,116270.5996],[1342584000,116270.5996],[1342670400,116270.5996],[1342756800,116270.5996],[1342843200,116270.5996],[1342929600,116270.5996],[1343016000,116270.5996],[1343102400,116270.5996],[1343188800,116270.5996],[1343275200,116270.5996],[1343361600,116270.5996],[1343448000,116270.5996],[1343534400,116270.5996],[1343620800,116270.5996],[1343707200,116270.5996],[1343793600,116270.5996],[1343880000,116270.5996],[1343966400,117856.69929999999],[1349150400,117856.69929999999],[1349236800,119384.9007],[1349323200,119384.9007],[1349409600,119384.9007],[1349496000,119384.9007],[1349582400,119384.9007],[1349668800,119384.9007],[1349755200,119384.9007],[1349841600,119384.9007],[1349928000,119384.9007],[1350014400,119384.9007],[1350100800,119384.9007],[1350187200,119384.9007],[1350273600,119384.9007],[1350360000,119384.9007],[1350446400,119384.9007],[1350532800,119384.9007],[1350619200,119384.9007],[1350705600,119384.9007],[1350792000,119384.9007],[1350878400,119384.9007],[1350964800,119384.9007],[1351051200,119384.9007],[1351137600,119384.9007],[1351224000,119384.9007],[1351310400,119384.9007],[1351396800,119384.9007],[1351483200,119384.9007],[1351569600,119384.9007],[1351656000,119384.9007],[1351742400,119384.9007],[1351828800,119384.9007],[1351915200,119411.2841],[1352001600,119411.2841],[1352091600,119411.2841],[1352178000,119411.2841],[1352264400,119411.2841],[1352350800,119411.2841],[1352437200,119411.2841],[1352523600,119411.2841],[1352610000,119411.2841],[1352696400,119411.2841],[1352782800,119411.2841],[1352869200,119411.2841],[1352955600,119411.2841],[1353042000,119411.2841],[1353128400,119411.2841],[1353214800,119411.2841],[1353301200,119411.2841],[1353387600,119411.2841],[1353474000,119411.2841],[1353560400,119411.2841],[1353646800,119411.2841],[1353733200,119411.2841],[1353819600,119411.2841],[1353906000,119411.2841],[1353992400,119411.2841],[1354078800,119411.2841],[1354165200,119411.2841],[1354251600,119411.2841],[1354338000,119411.2841],[1354424400,119411.2841],[1354510800,119411.2841],[1354597200,119411.2841],[1354683600,119464.76459999999],[1354770000,119464.76459999999],[1354856400,119464.76459999999],[1354942800,119464.76459999999],[1355029200,119464.76459999999],[1355115600,119464.76459999999],[1355202000,119464.76459999999],[1355288400,119464.76459999999],[1355374800,119464.76459999999],[1355461200,119464.76459999999],[1355547600,119464.76459999999],[1355634000,119464.76459999999],[1355720400,119464.76459999999],[1355806800,119464.76459999999],[1355893200,119464.76459999999],[1355979600,119464.76459999999],[1356066000,119464.76459999999],[1356152400,119464.76459999999],[1356238800,119464.76459999999],[1356325200,119464.76459999999],[1356411600,119464.76459999999],[1356498000,119464.76459999999],[1356584400,119464.76459999999],[1356670800,119464.76459999999],[1356757200,119464.76459999999],[1356843600,119464.76459999999],[1356930000,119464.76459999999],[1357016400,119464.76459999999],[1357102800,119464.76459999999],[1357189200,121050.2887],[1357275600,121050.2887],[1357362000,121050.2887],[1357448400,121050.2887],[1357534800,121050.2887],[1357621200,121050.2887],[1357707600,121050.2887],[1357794000,121050.2887],[1357880400,121050.2887],[1357966800,121050.2887],[1358053200,121050.2887],[1358139600,121050.2887],[1358226000,121050.2887],[1358312400,121050.2887],[1358398800,121050.2887],[1358485200,121050.2887],[1358571600,121050.2887],[1358658000,121050.2887],[1358744400,121050.2887],[1358830800,121050.2887],[1358917200,121050.2887],[1359003600,121050.2887],[1359090000,121050.2887],[1359176400,121050.2887],[1359262800,121050.2887],[1359349200,121050.2887],[1359435600,121050.2887],[1359522000,121050.2887],[1359608400,121050.2887],[1359694800,121050.2887],[1375416000,121050.2887],[1375502400,122770.87850000001],[1375588800,122770.87850000001],[1375675200,122770.87850000001],[1375761600,122770.87850000001],[1375848000,122770.87850000001],[1375934400,122770.87850000001],[1376020800,122770.87850000001],[1376107200,122770.87850000001],[1376193600,122770.87850000001],[1376280000,122770.87850000001],[1376366400,122770.87850000001],[1376452800,122770.87850000001],[1376539200,122770.87850000001],[1376625600,122770.87850000001],[1376712000,122770.87850000001],[1376798400,122770.87850000001],[1376884800,122770.87850000001],[1376971200,122770.87850000001],[1377057600,122770.87850000001],[1377144000,122770.87850000001],[1377230400,122770.87850000001],[1377316800,122770.87850000001],[1377403200,122770.87850000001],[1377489600,122770.87850000001],[1377576000,122770.87850000001],[1377662400,122770.87850000001],[1377748800,122770.87850000001],[1377835200,122770.87850000001],[1377921600,122770.87850000001],[1378008000,122770.87850000001],[1378094400,122770.87850000001],[1378180800,122770.87850000001],[1378267200,122770.87850000001],[1378353600,122797.70359999999],[1378440000,122797.70359999999],[1378526400,122797.70359999999],[1378612800,122797.70359999999],[1378699200,122797.70359999999],[1378785600,122797.70359999999],[1378872000,122797.70359999999],[1378958400,122797.70359999999],[1379044800,122797.70359999999],[1379131200,122797.70359999999],[1379217600,122797.70359999999],[1379304000,122797.70359999999],[1379390400,122797.70359999999],[1379476800,122797.70359999999],[1379563200,122797.70359999999],[1379649600,122797.70359999999],[1379736000,122797.70359999999],[1379822400,122797.70359999999],[1379908800,122797.70359999999],[1379995200,122797.70359999999],[1380081600,122797.70359999999],[1380168000,122797.70359999999],[1380254400,122797.70359999999],[1380340800,122797.70359999999],[1380427200,122797.70359999999],[1380513600,122797.70359999999],[1380600000,122797.70359999999],[1380686400,122797.70359999999],[1380772800,122825.6345],[1380859200,122825.6345],[1380945600,122825.6345],[1381032000,122825.6345],[1381118400,122825.6345],[1381204800,122825.6345],[1381291200,122825.6345],[1381377600,122825.6345],[1381464000,122825.6345],[1381550400,122825.6345],[1381636800,122825.6345],[1381723200,122825.6345],[1381809600,122825.6345],[1381896000,122825.6345],[1381982400,122825.6345],[1382068800,122825.6345],[1382155200,122825.6345],[1382241600,122825.6345],[1382328000,122825.6345],[1382414400,122825.6345],[1382500800,122825.6345],[1382587200,122825.6345],[1382673600,122825.6345],[1382760000,122825.6345],[1382846400,122825.6345],[1382932800,122825.6345],[1383019200,122825.6345],[1383105600,122825.6345],[1383192000,122825.6345],[1383278400,122825.6345],[1383364800,122825.6345],[1383451200,122825.6345],[1383541200,122825.6345],[1383627600,122853.9777],[1383714000,122853.9777],[1383800400,122853.9777],[1383886800,122853.9777],[1383973200,122853.9777],[1384059600,122853.9777],[1384146000,122853.9777],[1384232400,122853.9777],[1384318800,122853.9777],[1384405200,122853.9777],[1384491600,122853.9777],[1384578000,122853.9777],[1384664400,122853.9777],[1384750800,122853.9777],[1384837200,122853.9777],[1384923600,122853.9777],[1385010000,122853.9777],[1385096400,122853.9777],[1385182800,122853.9777],[1385269200,122853.9777],[1385355600,122853.9777],[1385442000,122853.9777],[1385528400,122853.9777],[1385614800,122853.9777],[1385701200,122853.9777],[1385787600,122853.9777],[1385874000,122853.9777],[1385960400,122853.9777],[1386046800,122853.9777],[1386133200,122941.8575],[1386219600,122941.8575],[1386306000,122941.8575],[1386392400,122941.8575],[1386478800,122941.8575],[1386565200,122941.8575],[1386651600,122941.8575],[1386738000,122941.8575],[1386824400,122941.8575],[1386910800,122941.8575],[1386997200,122941.8575],[1387083600,122941.8575],[1387170000,122941.8575],[1387256400,122941.8575],[1387342800,122941.8575],[1387429200,122941.8575],[1387515600,122941.8575],[1387602000,122941.8575],[1387688400,122941.8575],[1387774800,122941.8575],[1387861200,122941.8575],[1387947600,122941.8575],[1388034000,122941.8575],[1388120400,122941.8575],[1388206800,122941.8575],[1388293200,122941.8575],[1388379600,122941.8575],[1388466000,122941.8575],[1388552400,122941.8575],[1388638800,122941.8575],[1388725200,124904.1544],[1388811600,124904.1544],[1388898000,124904.1544],[1388984400,124904.1544],[1389070800,124904.1544],[1389157200,124904.1544],[1389243600,124904.1544],[1389330000,124904.1544],[1389416400,124904.1544],[1389502800,124904.1544],[1389589200,124904.1544],[1389675600,124904.1544],[1389762000,124904.1544],[1389848400,124904.1544],[1389934800,124904.1544],[1390021200,124904.1544],[1390107600,124904.1544],[1390194000,124904.1544],[1390280400,124904.1544],[1390366800,124904.1544],[1390453200,124904.1544],[1390539600,124904.1544],[1390626000,124904.1544],[1390712400,124904.1544],[1390798800,124904.1544],[1390885200,124904.1544],[1390971600,124904.1544],[1391058000,124904.1544],[1391144400,124904.1544],[1391230800,124904.1544],[1391317200,124904.1544],[1391403600,124904.1544],[1391490000,124904.1544],[1391576400,126707.8296],[1391662800,126707.8296],[1391749200,126707.8296],[1391835600,126707.8296],[1391922000,126707.8296],[1392008400,126707.8296],[1392094800,126707.8296],[1392181200,126707.8296],[1392267600,126707.8296],[1392354000,126707.8296],[1392440400,126707.8296],[1392526800,126707.8296],[1392613200,126707.8296],[1392699600,126707.8296],[1392786000,126707.8296],[1392872400,126707.8296],[1392958800,126707.8296],[1393045200,126707.8296],[1393131600,126707.8296],[1393218000,126707.8296],[1393304400,126707.8296],[1393390800,126707.8296],[1393477200,126707.8296],[1393563600,126707.8296],[1393650000,126707.8296],[1393736400,126707.8296],[1393822800,126707.8296],[1393909200,126707.8296],[1393995600,128687.62119999999],[1404273600,128687.62119999999],[1404360000,130309.8803],[1404446400,130309.8803],[1404532800,130309.8803],[1404619200,130309.8803],[1404705600,130309.8803],[1404792000,130309.8803],[1404878400,130309.8803],[1404964800,130309.8803],[1405051200,130309.8803],[1405137600,130309.8803],[1405224000,130309.8803],[1405310400,130309.8803],[1405396800,130309.8803],[1405483200,130309.8803],[1405569600,130309.8803],[1405656000,130309.8803],[1405742400,130309.8803],[1405828800,130309.8803],[1405915200,130309.8803],[1406001600,130309.8803],[1406088000,130309.8803],[1406174400,130309.8803],[1406260800,130309.8803],[1406347200,130309.8803],[1406433600,130309.8803],[1406520000,130309.8803],[1406606400,130309.8803],[1406692800,130309.8803],[1406779200,130309.8803],[1406865600,130309.8803],[1406952000,130309.8803],[1407038400,130309.8803],[1407124800,130309.8803],[1407211200,131889.80960000001],[1454389200,131889.80960000001],[1454475600,133691.61850000001],[1454562000,133691.61850000001],[1454648400,133691.61850000001],[1454734800,133691.61850000001],[1454821200,133691.61850000001],[1454907600,133691.61850000001],[1454994000,133691.61850000001],[1455080400,133691.61850000001],[1455166800,133691.61850000001],[1455253200,133691.61850000001],[1455339600,133691.61850000001],[1455426000,133691.61850000001],[1455512400,133691.61850000001],[1455598800,133691.61850000001],[1455685200,133691.61850000001],[1455771600,133691.61850000001],[1455858000,133691.61850000001],[1455944400,133691.61850000001],[1456030800,133691.61850000001],[1456117200,133691.61850000001],[1456203600,133691.61850000001],[1456290000,133691.61850000001],[1456376400,133691.61850000001],[1456462800,133691.61850000001],[1456549200,133691.61850000001],[1456635600,133691.61850000001],[1456722000,133691.61850000001],[1456808400,133691.61850000001],[1456894800,133691.61850000001],[1456981200,135589.4234],[1530590400,135589.4234],[1530676800,135589.4234],[1530763200,135589.4234],[1530849600,135589.4234],[1530936000,135589.4234],[1531022400,135589.4234],[1531108800,135589.4234],[1531195200,135589.4234],[1531281600,135589.4234],[1531368000,135589.4234],[1531454400,135589.4234],[1531540800,135589.4234],[1531627200,135589.4234],[1531713600,135589.4234],[1531800000,135589.4234],[1531886400,135589.4234],[1531972800,135589.4234],[1532059200,135589.4234],[1532145600,135589.4234],[1532232000,135589.4234],[1532318400,135589.4234],[1532404800,135589.4234],[1532491200,135589.4234],[1532577600,135589.4234],[1532664000,135589.4234],[1532750400,135589.4234],[1532836800,135589.4234],[1532923200,135589.4234],[1533009600,135589.4234],[1533096000,135589.4234],[1533182400,135589.4234],[1533268800,137410.54689999999],[1533355200,137410.54689999999],[1533441600,137410.54689999999],[1533528000,137410.54689999999],[1533614400,137410.54689999999],[1533700800,137410.54689999999],[1533787200,137410.54689999999],[1533873600,137410.54689999999],[1533960000,137410.54689999999],[1534046400,137410.54689999999],[1534132800,137410.54689999999],[1534219200,137410.54689999999],[1534305600,137410.54689999999],[1534392000,137410.54689999999],[1534478400,137410.54689999999],[1534564800,137410.54689999999],[1534651200,137410.54689999999],[1534737600,137410.54689999999],[1534824000,137410.54689999999],[1534910400,137410.54689999999],[1534996800,137410.54689999999],[1535083200,137410.54689999999],[1535169600,137410.54689999999],[1535256000,137410.54689999999],[1535342400,137410.54689999999],[1535428800,137410.54689999999],[1535515200,137410.54689999999],[1535601600,137410.54689999999],[1535688000,137410.54689999999],[1535774400,137410.54689999999],[1535860800,137410.54689999999],[1535947200,137410.54689999999],[1536033600,137410.54689999999],[1536120000,137410.54689999999],[1536206400,137497.79139999999],[1536292800,137497.79139999999],[1536379200,137497.79139999999],[1536465600,137497.79139999999],[1536552000,137497.79139999999],[1536638400,137497.79139999999],[1536724800,137497.79139999999],[1536811200,137497.79139999999],[1536897600,137497.79139999999],[1536984000,137497.79139999999],[1537070400,137497.79139999999],[1537156800,137497.79139999999],[1537243200,137497.79139999999],[1537329600,137497.79139999999],[1537416000,137497.79139999999],[1537502400,137497.79139999999],[1537588800,137497.79139999999],[1537675200,137497.79139999999],[1537761600,137497.79139999999],[1537848000,137497.79139999999],[1537934400,137497.79139999999],[1538020800,137497.79139999999],[1538107200,137497.79139999999],[1538193600,137497.79139999999],[1538280000,137497.79139999999],[1538366400,137497.79139999999],[1538452800,137497.79139999999],[1538539200,137683.95869999999],[1538625600,137683.95869999999],[1538712000,137683.95869999999],[1538798400,137683.95869999999],[1538884800,137683.95869999999],[1538971200,137683.95869999999],[1539057600,137683.95869999999],[1539144000,137683.95869999999],[1539230400,137683.95869999999],[1539316800,137683.95869999999],[1539403200,137683.95869999999],[1539489600,137683.95869999999],[1539576000,137683.95869999999],[1539662400,137683.95869999999],[1539748800,137683.95869999999],[1539835200,137683.95869999999],[1539921600,137683.95869999999],[1540008000,137683.95869999999],[1540094400,137683.95869999999],[1540180800,137683.95869999999],[1540267200,137683.95869999999],[1540353600,137683.95869999999],[1540440000,137683.95869999999],[1540526400,137683.95869999999],[1540612800,137683.95869999999],[1540699200,137683.95869999999],[1540785600,137683.95869999999],[1540872000,137683.95869999999],[1540958400,137683.95869999999],[1541044800,137683.95869999999],[1541131200,137683.95869999999],[1541217600,139497.10800000001],[1541304000,139497.10800000001],[1541394000,139497.10800000001],[1583211600,139497.10800000001],[1583298000,141227.15210000001],[1583384400,141227.15210000001],[1583470800,141227.15210000001],[1583557200,141227.15210000001],[1583643600,141227.15210000001],[1583726400,141227.15210000001],[1583812800,141227.15210000001],[1583899200,141227.15210000001],[1583985600,141227.15210000001],[1584072000,141227.15210000001],[1584158400,141227.15210000001],[1584244800,141227.15210000001],[1584331200,141227.15210000001],[1584417600,141227.15210000001],[1584504000,141227.15210000001],[1584590400,141227.15210000001],[1584676800,141227.15210000001],[1584763200,141227.15210000001],[1584849600,141227.15210000001],[1584936000,141227.15210000001],[1585022400,141227.15210000001],[1585108800,141227.15210000001],[1585195200,141227.15210000001],[1585281600,141227.15210000001],[1585368000,141227.15210000001],[1585454400,141227.15210000001],[1585540800,141227.15210000001],[1585627200,141227.15210000001],[1585713600,141227.15210000001],[1585800000,141227.15210000001],[1585886400,142874.7806],[1638421200,142874.7806],[1638507600,144149.77340000001],[1638594000,144149.77340000001],[1638680400,144149.77340000001],[1638766800,144149.77340000001],[1638853200,144149.77340000001],[1638939600,144149.77340000001],[1639026000,144149.77340000001],[1639112400,144149.77340000001],[1639198800,144149.77340000001],[1639285200,144149.77340000001],[1639371600,144149.77340000001],[1639458000,144149.77340000001],[1639544400,144149.77340000001],[1639630800,144149.77340000001],[1639717200,144149.77340000001],[1639803600,144149.77340000001],[1639890000,144149.77340000001],[1639976400,144149.77340000001],[1640062800,144149.77340000001],[1640149200,144149.77340000001],[1640235600,144149.77340000001],[1640322000,144149.77340000001],[1640408400,144149.77340000001],[1640494800,144149.77340000001],[1640581200,144149.77340000001],[1640667600,144149.77340000001],[1640754000,144149.77340000001],[1640840400,144149.77340000001],[1640926800,144149.77340000001],[1641013200,144149.77340000001],[1641099600,144149.77340000001],[1641186000,144149.77340000001],[1641272400,145393.39050000001],[1641358800,145393.39050000001],[1641445200,145393.39050000001],[1641531600,145393.39050000001],[1641618000,145393.39050000001],[1641704400,145393.39050000001],[1641790800,145393.39050000001],[1641877200,145393.39050000001],[1641963600,145393.39050000001],[1642050000,145393.39050000001],[1642136400,145393.39050000001],[1642222800,145393.39050000001],[1642309200,145393.39050000001],[1642395600,145393.39050000001],[1642482000,145393.39050000001],[1642568400,145393.39050000001],[1642654800,145393.39050000001],[1642741200,145393.39050000001],[1642827600,145393.39050000001],[1642914000,145393.39050000001],[1643000400,145393.39050000001],[1643086800,145393.39050000001],[1643173200,145393.39050000001],[1643259600,145393.39050000001],[1643346000,145393.39050000001],[1643432400,145393.39050000001],[1643518800,145393.39050000001],[1643605200,145393.39050000001],[1643691600,145393.39050000001],[1643778000,145393.39050000001],[1643864400,146555.16699999999],[1643950800,146555.16699999999],[1644037200,146555.16699999999],[1644123600,146555.16699999999],[1644210000,146555.16699999999],[1644296400,146555.16699999999],[1644382800,146555.16699999999],[1644469200,146555.16699999999],[1644555600,146555.16699999999],[1644642000,146555.16699999999],[1644728400,146555.16699999999],[1644814800,146555.16699999999],[1644901200,146555.16699999999],[1644987600,146555.16699999999],[1645074000,146555.16699999999],[1645160400,146555.16699999999],[1645246800,146555.16699999999],[1645333200,146555.16699999999],[1645419600,146555.16699999999],[1645506000,146555.16699999999],[1645592400,146555.16699999999],[1645678800,146555.16699999999],[1645765200,146555.16699999999],[1645851600,146555.16699999999],[1645938000,146555.16699999999],[1646024400,146555.16699999999],[1646110800,146555.16699999999],[1646197200,146555.16699999999],[1646283600,147649.5215],[1667361600,147649.5215],[1667448000,149354.7781],[1667534400,149354.7781],[1667620800,149354.7781],[1667707200,149354.7781],[1667797200,149354.7781],[1667883600,149354.7781],[1667970000,149354.7781],[1668056400,149354.7781],[1668142800,149354.7781],[1668229200,149354.7781],[1668315600,149354.7781],[1668402000,149354.7781],[1668488400,149354.7781],[1668574800,149354.7781],[1668661200,149354.7781],[1668747600,149354.7781],[1668834000,149354.7781],[1668920400,149354.7781],[1669006800,149354.7781],[1669093200,149354.7781],[1669179600,149354.7781],[1669266000,149354.7781],[1669352400,149354.7781],[1669438800,149354.7781],[1669525200,149354.7781],[1669611600,149354.7781],[1669698000,149354.7781],[1669784400,149354.7781],[1669870800,149354.7781],[1669957200,149354.7781],[1670043600,151205.75459999999],[1670130000,151205.75459999999],[1670216400,151205.75459999999],[1677733200,151205.75459999999],[1677819600,152876.8702],[1677906000,152876.8702],[1677992400,152876.8702],[1678078800,152876.8702],[1678165200,152876.8702],[1678251600,152876.8702],[1678338000,152876.8702],[1678424400,152876.8702],[1678510800,152876.8702],[1678597200,152876.8702],[1678680000,152876.8702],[1678766400,152876.8702],[1678852800,152876.8702],[1678939200,152876.8702],[1679025600,152876.8702],[1679112000,152876.8702],[1679198400,152876.8702],[1679284800,152876.8702],[1679371200,152876.8702],[1679457600,152876.8702],[1679544000,152876.8702],[1679630400,152876.8702],[1679716800,152876.8702],[1679803200,152876.8702],[1679889600,152876.8702],[1679976000,152876.8702],[1680062400,152876.8702],[1680148800,152876.8702],[1680235200,152876.8702],[1680321600,152876.8702],[1680408000,152876.8702],[1680494400,152876.8702],[1680580800,152876.8702],[1680667200,154699.25229999999],[1683000000,154699.25229999999],[1683086400,156273.82449999999],[1683172800,156273.82449999999],[1683259200,156273.82449999999],[1683345600,156273.82449999999],[1683432000,156273.82449999999],[1683518400,156273.82449999999],[1683604800,156273.82449999999],[1683691200,156273.82449999999],[1683777600,156273.82449999999],[1683864000,156273.82449999999],[1683950400,156273.82449999999],[1684036800,156273.82449999999],[1684123200,156273.82449999999],[1684209600,156273.82449999999],[1684296000,156273.82449999999],[1684382400,156273.82449999999],[1684468800,156273.82449999999],[1684555200,156273.82449999999],[1684641600,156273.82449999999],[1684728000,156273.82449999999],[1684814400,156273.82449999999],[1684900800,156273.82449999999],[1684987200,156273.82449999999],[1685073600,156273.82449999999],[1685160000,156273.82449999999],[1685246400,156273.82449999999],[1685332800,156273.82449999999],[1685419200,156273.82449999999],[1685505600,156273.82449999999],[1685592000,156273.82449999999],[1685678400,156273.82449999999],[1685764800,156689.23860000001],[1685851200,156689.23860000001],[1685937600,156689.23860000001],[1686024000,156689.23860000001],[1686110400,156689.23860000001],[1686196800,156689.23860000001],[1686283200,156689.23860000001],[1686369600,156689.23860000001],[1686456000,156689.23860000001],[1686542400,156689.23860000001],[1686628800,156689.23860000001],[1686715200,156689.23860000001],[1686801600,156689.23860000001],[1686888000,156689.23860000001],[1686974400,156689.23860000001],[1687060800,156689.23860000001],[1687147200,156689.23860000001],[1687233600,156689.23860000001],[1687320000,156689.23860000001],[1687406400,156689.23860000001],[1687492800,156689.23860000001],[1687579200,156689.23860000001],[1687665600,156689.23860000001],[1687752000,156689.23860000001],[1687838400,156689.23860000001],[1687924800,156689.23860000001],[1688011200,156689.23860000001],[1688097600,156689.23860000001],[1688184000,156689.23860000001],[1688270400,156689.23860000001],[1688356800,156689.23860000001],[1688443200,156689.23860000001],[1688529600,156689.23860000001],[1688616000,156802.84179999999],[1688702400,156802.84179999999],[1688788800,156802.84179999999],[1688875200,156802.84179999999],[1688961600,156802.84179999999],[1689048000,156802.84179999999],[1689134400,156802.84179999999],[1689220800,156802.84179999999],[1689307200,156802.84179999999],[1689393600,156802.84179999999],[1689480000,156802.84179999999],[1689566400,156802.84179999999],[1689652800,156802.84179999999],[1689739200,156802.84179999999],[1689825600,156802.84179999999],[1689912000,156802.84179999999],[1689998400,156802.84179999999],[1690084800,156802.84179999999],[1690171200,156802.84179999999],[1690257600,156802.84179999999],[1690344000,156802.84179999999],[1690430400,156802.84179999999],[1690516800,156802.84179999999],[1690603200,156802.84179999999],[1690689600,156802.84179999999],[1690776000,156802.84179999999],[1690862400,156802.84179999999],[1690948800,156802.84179999999],[1691035200,156802.84179999999],[1691121600,156802.84179999999],[1691208000,156802.84179999999],[1691294400,156802.84179999999],[1691380800,156802.84179999999],[1691467200,156802.84179999999],[1691553600,156802.84179999999],[1691640000,156802.84179999999],[1691726400,156802.84179999999],[1691812800,156802.84179999999],[1691899200,156802.84179999999],[1691985600,156802.84179999999],[1692072000,156802.84179999999],[1692158400,156802.84179999999],[1692244800,156802.84179999999],[1692331200,156802.84179999999],[1692417600,156802.84179999999],[1692504000,156802.84179999999],[1692590400,156802.84179999999],[1692676800,156802.84179999999],[1692763200,156802.84179999999],[1692849600,156802.84179999999],[1692936000,156802.84179999999],[1693022400,156802.84179999999],[1693108800,156802.84179999999],[1693195200,156802.84179999999],[1693281600,156802.84179999999],[1693368000,156802.84179999999],[1693454400,156802.84179999999],[1693540800,156802.84179999999],[1693627200,156802.84179999999],[1693713600,156802.84179999999],[1693800000,156802.84179999999],[1693886400,156802.84179999999],[1693972800,156802.84179999999],[1694059200,156802.84179999999],[1694145600,156802.84179999999],[1694232000,156802.84179999999],[1694318400,156802.84179999999],[1694404800,156802.84179999999],[1694491200,156802.84179999999],[1694577600,156802.84179999999],[1694664000,156802.84179999999],[1694750400,156802.84179999999],[1694836800,156802.84179999999],[1694923200,156802.84179999999],[1695009600,156802.84179999999],[1695096000,156802.84179999999],[1695182400,156802.84179999999],[1695268800,156802.84179999999],[1695355200,156802.84179999999],[1695441600,156802.84179999999],[1695528000,156802.84179999999],[1695614400,156802.84179999999],[1695700800,156802.84179999999],[1695787200,156802.84179999999],[1695873600,156802.84179999999],[1695960000,156802.84179999999],[1696046400,156802.84179999999],[1696132800,156802.84179999999],[1696219200,156802.84179999999],[1696305600,156802.84179999999],[1696392000,156906.96189999999],[1696478400,156906.96189999999],[1696564800,156906.96189999999],[1696651200,156906.96189999999],[1696737600,156906.96189999999],[1696824000,156906.96189999999],[1696910400,156906.96189999999],[1696996800,156906.96189999999],[1697083200,156906.96189999999],[1697169600,156906.96189999999],[1697256000,156906.96189999999],[1697342400,156906.96189999999],[1697428800,156906.96189999999],[1697515200,156906.96189999999],[1697601600,156906.96189999999],[1697688000,156906.96189999999],[1697774400,156906.96189999999],[1697860800,156906.96189999999],[1697947200,156906.96189999999],[1698033600,156906.96189999999],[1698120000,156906.96189999999],[1698206400,156906.96189999999],[1698292800,156906.96189999999],[1698379200,156906.96189999999],[1698465600,156906.96189999999],[1698552000,156906.96189999999],[1698638400,156906.96189999999],[1698724800,156906.96189999999],[1698811200,156906.96189999999],[1698897600,156906.96189999999],[1698984000,156906.96189999999],[1699070400,156906.96189999999],[1699156800,156906.96189999999],[1699246800,156906.96189999999],[1699333200,156906.96189999999],[1699419600,156906.96189999999],[1699506000,156906.96189999999],[1699592400,156906.96189999999],[1699678800,156906.96189999999],[1699765200,156906.96189999999],[1699851600,156906.96189999999],[1699938000,156906.96189999999],[1700024400,156906.96189999999],[1700110800,156906.96189999999],[1700197200,156906.96189999999],[1700283600,156906.96189999999],[1700370000,156906.96189999999],[1700456400,156906.96189999999],[1700542800,156906.96189999999],[1700629200,156906.96189999999],[1700715600,156906.96189999999],[1700802000,156906.96189999999],[1700888400,156906.96189999999],[1700974800,156906.96189999999],[1701061200,156906.96189999999],[1701147600,156906.96189999999],[1701234000,156906.96189999999],[1701320400,156906.96189999999],[1701406800,156906.96189999999],[1701493200,156906.96189999999],[1701579600,156906.96189999999],[1701666000,156906.96189999999],[1701752400,157021.1355],[1701838800,157021.1355],[1701925200,157021.1355],[1702011600,157021.1355],[1702098000,157021.1355],[1702184400,157021.1355],[1702270800,157021.1355],[1702357200,157021.1355],[1702443600,157021.1355],[1702530000,157021.1355],[1702616400,157021.1355],[1702702800,157021.1355],[1702789200,157021.1355],[1702875600,157021.1355],[1702962000,157021.1355],[1703048400,157021.1355],[1703134800,157021.1355],[1703221200,157021.1355],[1703307600,157021.1355],[1703394000,157021.1355],[1703480400,157021.1355],[1703566800,157021.1355],[1703653200,157021.1355],[1703739600,157021.1355],[1703826000,157021.1355],[1703912400,157021.1355],[1703998800,157021.1355],[1704085200,157021.1355],[1704171600,157021.1355],[1704258000,158263.4835],[1704344400,158263.4835],[1704430800,158263.4835],[1704517200,158263.4835],[1704603600,158263.4835],[1704690000,158263.4835],[1704776400,158263.4835],[1704862800,158263.4835],[1704949200,158263.4835],[1705035600,158263.4835],[1705122000,158263.4835],[1705208400,158263.4835],[1705294800,158263.4835],[1705381200,158263.4835],[1705467600,158263.4835],[1705554000,158263.4835],[1705640400,158263.4835],[1705726800,158263.4835],[1705813200,158263.4835],[1705899600,158263.4835],[1705986000,158263.4835],[1706072400,158263.4835],[1706158800,158263.4835],[1706245200,158263.4835],[1706331600,158263.4835],[1706418000,158263.4835],[1706504400,158263.4835],[1706590800,158263.4835],[1706677200,158263.4835],[1706763600,158263.4835],[1719892800,158263.4835],[1719979200,159674.03030000001],[1720065600,159674.03030000001],[1720152000,159674.03030000001],[1720238400,159674.03030000001],[1720324800,159674.03030000001],[1720411200,159674.03030000001],[1720497600,159674.03030000001],[1720584000,159674.03030000001],[1720670400,159674.03030000001],[1720756800,159674.03030000001],[1720843200,159674.03030000001],[1720929600,159674.03030000001],[1721016000,159674.03030000001],[1721102400,159674.03030000001],[1721188800,159674.03030000001],[1721275200,159674.03030000001],[1721361600,159674.03030000001],[1721448000,159674.03030000001],[1721534400,159674.03030000001],[1721620800,159674.03030000001],[1721707200,159674.03030000001],[1721793600,159674.03030000001],[1721880000,159674.03030000001],[1721966400,159674.03030000001],[1722052800,159674.03030000001],[1722139200,159674.03030000001],[1722225600,159674.03030000001],[1722312000,159674.03030000001],[1722398400,159674.03030000001],[1722484800,159674.03030000001],[1722571200,159674.03030000001],[1722657600,160990.77350000001],[1722744000,160990.77350000001],[1722830400,160990.77350000001],[1730520000,160990.77350000001],[1730606400,160990.77350000001],[1730696400,160990.77350000001],[1730782800,162341.5491],[1730869200,162341.5491],[1730955600,162341.5491],[1731042000,162341.5491],[1731128400,162341.5491],[1731214800,162341.5491],[1731301200,162341.5491],[1731387600,162341.5491],[1731474000,162341.5491],[1731560400,162341.5491],[1731646800,162341.5491],[1731733200,162341.5491],[1731819600,162341.5491],[1731906000,162341.5491],[1731992400,162341.5491],[1732078800,162341.5491],[1732165200,162341.5491],[1732251600,162341.5491],[1732338000,162341.5491],[1732424400,162341.5491],[1732510800,162341.5491],[1732597200,162341.5491],[1732683600,162341.5491],[1732770000,162341.5491],[1732856400,162341.5491],[1732942800,162341.5491],[1733029200,162341.5491],[1733115600,162341.5491],[1733202000,162341.5491],[1733288400,163782.2599],[1738645200,163782.2599],[1738731600,165310.28080000001],[1738818000,165310.28080000001],[1738904400,165310.28080000001],[1738990800,165310.28080000001],[1739077200,165310.28080000001],[1739163600,165310.28080000001],[1739250000,165310.28080000001],[1739336400,165310.28080000001],[1739422800,165310.28080000001],[1739509200,165310.28080000001],[1739595600,165310.28080000001],[1739682000,165310.28080000001],[1739768400,165310.28080000001],[1739854800,165310.28080000001],[1739941200,165310.28080000001],[1740027600,165310.28080000001],[1740114000,165310.28080000001],[1740200400,165310.28080000001],[1740286800,165310.28080000001],[1740373200,165310.28080000001],[1740459600,165310.28080000001],[1740546000,165310.28080000001],[1740632400,165310.28080000001],[1740718800,165310.28080000001],[1740805200,165310.28080000001],[1740891600,165310.28080000001],[1740978000,165310.28080000001],[1741064400,165310.28080000001],[1741150800,165468.93090000001],[1741237200,165468.93090000001],[1741323600,165468.93090000001],[1741410000,165468.93090000001],[1741496400,165468.93090000001],[1741579200,165468.93090000001],[1741665600,165468.93090000001],[1741752000,165468.93090000001],[1741838400,165468.93090000001],[1741924800,165468.93090000001],[1742011200,165468.93090000001],[1742097600,165468.93090000001],[1742184000,165468.93090000001],[1742270400,165468.93090000001],[1742356800,165468.93090000001],[1742443200,165468.93090000001],[1742529600,165468.93090000001],[1742616000,165468.93090000001],[1742702400,165468.93090000001],[1742788800,165468.93090000001],[1742875200,165468.93090000001],[1742961600,165468.93090000001],[1743048000,165468.93090000001],[1743134400,165468.93090000001],[1743220800,165468.93090000001],[1743307200,165468.93090000001],[1743393600,165468.93090000001],[1743480000,165468.93090000001],[1743566400,165468.93090000001],[1743652800,166583.80600000001]],"color":"","scatterMarkerSymbol":"none"},"MWD":{"name":"MWD","unit":"$","index":0,"seriesType":7,"values":[[960264000,5470.2419],[960350400,5470.2419],[960436800,5470.2419],[960523200,5470.2419],[960609600,5470.2419],[960696000,5470.2419],[960782400,5470.2419],[960868800,5470.2419],[960955200,5470.2419],[961041600,5470.2419],[961128000,5470.2419],[961214400,5470.2419],[961300800,5470.2419],[961387200,5470.2419],[961473600,5470.2419],[961560000,5470.2419],[961646400,5470.2419],[961732800,5470.2419],[961819200,5470.2419],[961905600,5470.2419],[961992000,5470.2419],[962078400,5470.2419],[962164800,5470.2419],[962251200,5470.2419],[962337600,5470.2419],[962424000,5470.2419],[962510400,5470.2419],[962596800,5470.2419],[962683200,5470.2419],[962769600,5470.2419],[962942400,5556.2372999999998],[963028800,5556.2372999999998],[963115200,5556.2372999999998],[963201600,5556.2372999999998],[963288000,5556.2372999999998],[963374400,5556.2372999999998],[963460800,5556.2372999999998],[963547200,5556.2372999999998],[963633600,5556.2372999999998],[963720000,5556.2372999999998],[963806400,5556.2372999999998],[963892800,5556.2372999999998],[963979200,5556.2372999999998],[964065600,5556.2372999999998],[964152000,5556.2372999999998],[964238400,5556.2372999999998],[964324800,5556.2372999999998],[964411200,5556.2372999999998],[964497600,5556.2372999999998],[964584000,5556.2372999999998],[964670400,5556.2372999999998],[964756800,5556.2372999999998],[964843200,5556.2372999999998],[964929600,5556.2372999999998],[965016000,5556.2372999999998],[965102400,5556.2372999999998],[965188800,5556.2372999999998],[965275200,6610.7833000000001],[965361600,6610.7833000000001],[965448000,6610.7833000000001],[965534400,6610.7833000000001],[965620800,6610.7833000000001],[965707200,6610.7833000000001],[965793600,6610.7833000000001],[965880000,6610.7833000000001],[965966400,6610.7833000000001],[966052800,6610.7833000000001],[966139200,6610.7833000000001],[966225600,6610.7833000000001],[966312000,6610.7833000000001],[966398400,6610.7833000000001],[966484800,6610.7833000000001],[966571200,6610.7833000000001],[966657600,6610.7833000000001],[966744000,6610.7833000000001],[966830400,6610.7833000000001],[966916800,6610.7833000000001],[967003200,6610.7833000000001],[967089600,6610.7833000000001],[967176000,6610.7833000000001],[967262400,6610.7833000000001],[967348800,6610.7833000000001],[967435200,6610.7833000000001],[967521600,6610.7833000000001],[967608000,6610.7833000000001],[967694400,6610.7833000000001],[967780800,6610.7833000000001],[967867200,6610.7833000000001],[967953600,6610.7833000000001],[968040000,6610.7833000000001],[968126400,6610.7833000000001],[968299200,6773.0077000000001],[968385600,6773.0077000000001],[968472000,6773.0077000000001],[968558400,6773.0077000000001],[968644800,6773.0077000000001],[968731200,6773.0077000000001],[968817600,6773.0077000000001],[968904000,6773.0077000000001],[968990400,6773.0077000000001],[969076800,6773.0077000000001],[969163200,6773.0077000000001],[969249600,6773.0077000000001],[969336000,6773.0077000000001],[969422400,6773.0077000000001],[969508800,6773.0077000000001],[969595200,6773.0077000000001],[969681600,6773.0077000000001],[969768000,6773.0077000000001],[969854400,6773.0077000000001],[969940800,6773.0077000000001],[970027200,6773.0077000000001],[970113600,6773.0077000000001],[970200000,6773.0077000000001],[970286400,6773.0077000000001],[970372800,6773.0077000000001],[970459200,6773.0077000000001],[970545600,6773.0077000000001],[970718400,7092.4449999999997],[970804800,7092.4449999999997],[970891200,7092.4449999999997],[970977600,7092.4449999999997],[971064000,7092.4449999999997],[971150400,7092.4449999999997],[971236800,7092.4449999999997],[971323200,7092.4449999999997],[971409600,7092.4449999999997],[971496000,7092.4449999999997],[971582400,7092.4449999999997],[971668800,7092.4449999999997],[971755200,7092.4449999999997],[971841600,7092.4449999999997],[971928000,7092.4449999999997],[972014400,7092.4449999999997],[972100800,7092.4449999999997],[972187200,7092.4449999999997],[972273600,7092.4449999999997],[972360000,7092.4449999999997],[972446400,7092.4449999999997],[972532800,7092.4449999999997],[972619200,7092.4449999999997],[972705600,7092.4449999999997],[972792000,7092.4449999999997],[972882000,7092.4449999999997],[972968400,7092.4449999999997],[973054800,7092.4449999999997],[973141200,7092.4449999999997],[973227600,11667.753699999999],[986270400,11667.753699999999],[986356800,15434.659600000001],[986443200,15434.659600000001],[986529600,15434.659600000001],[986616000,15434.659600000001],[986702400,15434.659600000001],[986788800,15434.659600000001],[986875200,15434.659600000001],[986961600,15434.659600000001],[987048000,15434.659600000001],[987134400,15434.659600000001],[987220800,15434.659600000001],[987307200,15434.659600000001],[987393600,15434.659600000001],[987480000,15434.659600000001],[987566400,15434.659600000001],[987652800,15434.659600000001],[987739200,15434.659600000001],[987825600,15434.659600000001],[987912000,15434.659600000001],[987998400,15434.659600000001],[988084800,15434.659600000001],[988171200,15434.659600000001],[988257600,15434.659600000001],[988344000,15434.659600000001],[988430400,15434.659600000001],[988516800,15434.659600000001],[988603200,15434.659600000001],[988689600,15434.659600000001],[988776000,15434.659600000001],[988862400,20183.474099999999],[991454400,20183.474099999999],[991540800,20183.474099999999],[991627200,20183.474099999999],[991713600,23015.423500000001],[991800000,23015.423500000001],[991886400,23015.423500000001],[991972800,23015.423500000001],[992059200,23015.423500000001],[992145600,23015.423500000001],[992232000,23015.423500000001],[992318400,23015.423500000001],[992404800,23015.423500000001],[992491200,23015.423500000001],[992577600,23015.423500000001],[992664000,23015.423500000001],[992750400,23015.423500000001],[992836800,23015.423500000001],[992923200,23015.423500000001],[993009600,23015.423500000001],[993096000,23015.423500000001],[993182400,23015.423500000001],[993268800,23015.423500000001],[993355200,23015.423500000001],[993441600,23015.423500000001],[993528000,23015.423500000001],[993614400,23015.423500000001],[993700800,23015.423500000001],[993787200,23015.423500000001],[993873600,23015.423500000001],[993960000,23015.423500000001],[994046400,23015.423500000001],[994132800,23015.423500000001],[994219200,23176.3946],[994305600,23176.3946],[994392000,23176.3946],[994478400,23176.3946],[994564800,23176.3946],[994651200,23176.3946],[994737600,23176.3946],[994824000,23176.3946],[994910400,23176.3946],[994996800,23176.3946],[995083200,23176.3946],[995169600,23176.3946],[995256000,23176.3946],[995342400,23176.3946],[995428800,23176.3946],[995515200,23176.3946],[995601600,23176.3946],[995688000,23176.3946],[995774400,23176.3946],[995860800,23176.3946],[995947200,23176.3946],[996033600,23176.3946],[996120000,23176.3946],[996206400,23176.3946],[996292800,23176.3946],[996379200,23176.3946],[996465600,23176.3946],[996552000,23176.3946],[996638400,23176.3946],[996724800,23176.3946],[996811200,23208.476900000001],[996897600,23208.476900000001],[996984000,23208.476900000001],[997070400,23208.476900000001],[997156800,23208.476900000001],[997243200,23208.476900000001],[997329600,23208.476900000001],[997416000,23208.476900000001],[997502400,23208.476900000001],[997588800,23208.476900000001],[997675200,23208.476900000001],[997761600,23208.476900000001],[997848000,23208.476900000001],[997934400,23208.476900000001],[998020800,23208.476900000001],[998107200,23208.476900000001],[998193600,23208.476900000001],[998280000,23208.476900000001],[998366400,23208.476900000001],[998452800,23208.476900000001],[998539200,23208.476900000001],[998625600,23208.476900000001],[998712000,23208.476900000001],[998798400,23208.476900000001],[998884800,23208.476900000001],[998971200,23208.476900000001],[999057600,23208.476900000001],[999144000,23208.476900000001],[999230400,23208.476900000001],[999316800,23208.476900000001],[999403200,23208.476900000001],[999489600,23208.476900000001],[999576000,23208.476900000001],[999662400,23208.476900000001],[999748800,23876.3279],[999835200,23876.3279],[999921600,23876.3279],[1000008000,23876.3279],[1000094400,23876.3279],[1000180800,23876.3279],[1000267200,23876.3279],[1000353600,23876.3279],[1000440000,23876.3279],[1000526400,23876.3279],[1000612800,23876.3279],[1000699200,23876.3279],[1000785600,23876.3279],[1000872000,23876.3279],[1000958400,23876.3279],[1001044800,23876.3279],[1001131200,23876.3279],[1001217600,23876.3279],[1001304000,23876.3279],[1001390400,23876.3279],[1001476800,23876.3279],[1001563200,23876.3279],[1001649600,23876.3279],[1001736000,23876.3279],[1001822400,23876.3279],[1001908800,23876.3279],[1001995200,23876.3279],[1002081600,24616.1286],[1002168000,24616.1286],[1002254400,24616.1286],[1002340800,24616.1286],[1002427200,24616.1286],[1002513600,24616.1286],[1002600000,24616.1286],[1002686400,24616.1286],[1002772800,24616.1286],[1002859200,24616.1286],[1002945600,24616.1286],[1003032000,24616.1286],[1003118400,24616.1286],[1003204800,24616.1286],[1003291200,24616.1286],[1003377600,24616.1286],[1003464000,24616.1286],[1003550400,24616.1286],[1003636800,24616.1286],[1003723200,24616.1286],[1003809600,24616.1286],[1003896000,24616.1286],[1003982400,24616.1286],[1004068800,24616.1286],[1004155200,24616.1286],[1004241600,24616.1286],[1004331600,24616.1286],[1004418000,24616.1286],[1004504400,24616.1286],[1004590800,24616.1286],[1004677200,24616.1286],[1004763600,25331.440299999998],[1004850000,25331.440299999998],[1004936400,25331.440299999998],[1005022800,25331.440299999998],[1005109200,25331.440299999998],[1005195600,25331.440299999998],[1005282000,25331.440299999998],[1005368400,25331.440299999998],[1005454800,25331.440299999998],[1005541200,25331.440299999998],[1005627600,25331.440299999998],[1005714000,25331.440299999998],[1005800400,25331.440299999998],[1005886800,25331.440299999998],[1005973200,25331.440299999998],[1006059600,25331.440299999998],[1006146000,25331.440299999998],[1006232400,25331.440299999998],[1006318800,25331.440299999998],[1006405200,25331.440299999998],[1006491600,25331.440299999998],[1006578000,25331.440299999998],[1006664400,25331.440299999998],[1006750800,25331.440299999998],[1006837200,25331.440299999998],[1006923600,25331.440299999998],[1007010000,25331.440299999998],[1007096400,25331.440299999998],[1007182800,25331.440299999998],[1007269200,25331.440299999998],[1007355600,25331.440299999998],[1007442000,25331.440299999998],[1007528400,28312.587500000001],[1012626000,28312.587500000001],[1012712400,28312.587500000001],[1012798800,28312.587500000001],[1012885200,30991.074700000001],[1012971600,30991.074700000001],[1013058000,30991.074700000001],[1013144400,30991.074700000001],[1013230800,30991.074700000001],[1013317200,30991.074700000001],[1013403600,30991.074700000001],[1013490000,30991.074700000001],[1013576400,30991.074700000001],[1013662800,30991.074700000001],[1013749200,30991.074700000001],[1013835600,30991.074700000001],[1013922000,30991.074700000001],[1014008400,30991.074700000001],[1014094800,30991.074700000001],[1014181200,30991.074700000001],[1014267600,30991.074700000001],[1014354000,30991.074700000001],[1014440400,30991.074700000001],[1014526800,30991.074700000001],[1014613200,30991.074700000001],[1014699600,30991.074700000001],[1014786000,30991.074700000001],[1014872400,30991.074700000001],[1014958800,30991.074700000001],[1015045200,30991.074700000001],[1015131600,30991.074700000001],[1015218000,30991.074700000001],[1015304400,31200.618200000001],[1015390800,31200.618200000001],[1015477200,31200.618200000001],[1015563600,31200.618200000001],[1015650000,31200.618200000001],[1015736400,31200.618200000001],[1015822800,31200.618200000001],[1015909200,31200.618200000001],[1015995600,31200.618200000001],[1016082000,31200.618200000001],[1016168400,31200.618200000001],[1016254800,31200.618200000001],[1016341200,31200.618200000001],[1016427600,31200.618200000001],[1016514000,31200.618200000001],[1016600400,31200.618200000001],[1016686800,31200.618200000001],[1016773200,31200.618200000001],[1016859600,31200.618200000001],[1016946000,31200.618200000001],[1017032400,31200.618200000001],[1017118800,31200.618200000001],[1017205200,31200.618200000001],[1017291600,31200.618200000001],[1017378000,31200.618200000001],[1017464400,31200.618200000001],[1017550800,31200.618200000001],[1017637200,31200.618200000001],[1017723600,31200.618200000001],[1017810000,34301.544800000003],[1023163200,34301.544800000003],[1023249600,37152.8344],[1023336000,37152.8344],[1023422400,37152.8344],[1023508800,37152.8344],[1023595200,37152.8344],[1023681600,37152.8344],[1023768000,37152.8344],[1023854400,37152.8344],[1023940800,37152.8344],[1024027200,37152.8344],[1024113600,37152.8344],[1024200000,37152.8344],[1024286400,37152.8344],[1024372800,37152.8344],[1024459200,37152.8344],[1024545600,37152.8344],[1024632000,37152.8344],[1024718400,37152.8344],[1024804800,37152.8344],[1024891200,37152.8344],[1024977600,37152.8344],[1025064000,37152.8344],[1025150400,37152.8344],[1025236800,37152.8344],[1025323200,37152.8344],[1025409600,37152.8344],[1025496000,37152.8344],[1025582400,37152.8344],[1025668800,37518.268100000001],[1025755200,37518.268100000001],[1025841600,37518.268100000001],[1025928000,37518.268100000001],[1026014400,37518.268100000001],[1026100800,37518.268100000001],[1026187200,37518.268100000001],[1026273600,37518.268100000001],[1026360000,37518.268100000001],[1026446400,37518.268100000001],[1026532800,37518.268100000001],[1026619200,37518.268100000001],[1026705600,37518.268100000001],[1026792000,37518.268100000001],[1026878400,37518.268100000001],[1026964800,37518.268100000001],[1027051200,37518.268100000001],[1027137600,37518.268100000001],[1027224000,37518.268100000001],[1027310400,37518.268100000001],[1027396800,37518.268100000001],[1027483200,37518.268100000001],[1027569600,37518.268100000001],[1027656000,37518.268100000001],[1027742400,37518.268100000001],[1027828800,37518.268100000001],[1027915200,37518.268100000001],[1028001600,37518.268100000001],[1028088000,37518.268100000001],[1028174400,37518.268100000001],[1028260800,37518.268100000001],[1028347200,37538.7431],[1028433600,37538.7431],[1028520000,37538.7431],[1028606400,37538.7431],[1028692800,37538.7431],[1028779200,37538.7431],[1028865600,37538.7431],[1028952000,37538.7431],[1029038400,37538.7431],[1029124800,37538.7431],[1029211200,37538.7431],[1029297600,37538.7431],[1029384000,37538.7431],[1029470400,37538.7431],[1029556800,37538.7431],[1029643200,37538.7431],[1029729600,37538.7431],[1029816000,37538.7431],[1029902400,37538.7431],[1029988800,37538.7431],[1030075200,37538.7431],[1030161600,37538.7431],[1030248000,37538.7431],[1030334400,37538.7431],[1030420800,37538.7431],[1030507200,37538.7431],[1030593600,37538.7431],[1030680000,37538.7431],[1030766400,37538.7431],[1030852800,37538.7431],[1030939200,37538.7431],[1031025600,37538.7431],[1031112000,37538.7431],[1031198400,40516.992599999998],[1049259600,40516.992599999998],[1049346000,43444.122199999998],[1049432400,43444.122199999998],[1049518800,43444.122199999998],[1049605200,43444.122199999998],[1049688000,43444.122199999998],[1049774400,43444.122199999998],[1049860800,43444.122199999998],[1049947200,43444.122199999998],[1050033600,43444.122199999998],[1050120000,43444.122199999998],[1050206400,43444.122199999998],[1050292800,43444.122199999998],[1050379200,43444.122199999998],[1050465600,43444.122199999998],[1050552000,43444.122199999998],[1050638400,43444.122199999998],[1050724800,43444.122199999998],[1050811200,43444.122199999998],[1050897600,43444.122199999998],[1050984000,43444.122199999998],[1051070400,43444.122199999998],[1051156800,43444.122199999998],[1051243200,43444.122199999998],[1051329600,43444.122199999998],[1051416000,43444.122199999998],[1051502400,43444.122199999998],[1051588800,43444.122199999998],[1051675200,43444.122199999998],[1051761600,43444.122199999998],[1051848000,43444.122199999998],[1051934400,46702.43],[1052020800,46702.43],[1052107200,46702.43],[1054612800,46702.43],[1054699200,49107.667699999998],[1054785600,49107.667699999998],[1054872000,49107.667699999998],[1054958400,49107.667699999998],[1055044800,49107.667699999998],[1055131200,49107.667699999998],[1055217600,49107.667699999998],[1055304000,49107.667699999998],[1055390400,49107.667699999998],[1055476800,49107.667699999998],[1055563200,49107.667699999998],[1055649600,49107.667699999998],[1055736000,49107.667699999998],[1055822400,49107.667699999998],[1055908800,49107.667699999998],[1055995200,49107.667699999998],[1056081600,49107.667699999998],[1056168000,49107.667699999998],[1056254400,49107.667699999998],[1056340800,49107.667699999998],[1056427200,49107.667699999998],[1056513600,49107.667699999998],[1056600000,49107.667699999998],[1056686400,49107.667699999998],[1056772800,49107.667699999998],[1056859200,49107.667699999998],[1056945600,49107.667699999998],[1057032000,49107.667699999998],[1057118400,49107.667699999998],[1057204800,51403.858200000002],[1065067200,51403.858200000002],[1065153600,53692.372000000003],[1065240000,53692.372000000003],[1065326400,53692.372000000003],[1065412800,53692.372000000003],[1065499200,53692.372000000003],[1065585600,53692.372000000003],[1065672000,53692.372000000003],[1065758400,53692.372000000003],[1065844800,53692.372000000003],[1065931200,53692.372000000003],[1066017600,53692.372000000003],[1066104000,53692.372000000003],[1066190400,53692.372000000003],[1066276800,53692.372000000003],[1066363200,53692.372000000003],[1066449600,53692.372000000003],[1066536000,53692.372000000003],[1066622400,53692.372000000003],[1066708800,53692.372000000003],[1066795200,53692.372000000003],[1066881600,53692.372000000003],[1066968000,53692.372000000003],[1067054400,53692.372000000003],[1067140800,53692.372000000003],[1067230800,53692.372000000003],[1067317200,53692.372000000003],[1067403600,53692.372000000003],[1067490000,53692.372000000003],[1067576400,53692.372000000003],[1067662800,53692.372000000003],[1067749200,53692.372000000003],[1067835600,53692.372000000003],[1067922000,53692.372000000003],[1068008400,56173.991499999996],[1096689600,56173.991499999996],[1096776000,56173.991499999996],[1096862400,56173.991499999996],[1096948800,58347.770799999998],[1097035200,58347.770799999998],[1097121600,58347.770799999998],[1097208000,58347.770799999998],[1097294400,58347.770799999998],[1097380800,58347.770799999998],[1097467200,58347.770799999998],[1097553600,58347.770799999998],[1097640000,58347.770799999998],[1097726400,58347.770799999998],[1097812800,58347.770799999998],[1097899200,58347.770799999998],[1097985600,58347.770799999998],[1098072000,58347.770799999998],[1098158400,58347.770799999998],[1098244800,58347.770799999998],[1098331200,58347.770799999998],[1098417600,58347.770799999998],[1098504000,58347.770799999998],[1098590400,58347.770799999998],[1098676800,58347.770799999998],[1098763200,58347.770799999998],[1098849600,58347.770799999998],[1098936000,58347.770799999998],[1099022400,58347.770799999998],[1099108800,58347.770799999998],[1099195200,58347.770799999998],[1099285200,58347.770799999998],[1099371600,58347.770799999998],[1099458000,58404.437700000002],[1099544400,58404.437700000002],[1099630800,58404.437700000002],[1099717200,58404.437700000002],[1099803600,58404.437700000002],[1099890000,58404.437700000002],[1099976400,58404.437700000002],[1100062800,58404.437700000002],[1100149200,58404.437700000002],[1100235600,58404.437700000002],[1100322000,58404.437700000002],[1100408400,58404.437700000002],[1100494800,58404.437700000002],[1100581200,58404.437700000002],[1100667600,58404.437700000002],[1100754000,58404.437700000002],[1100840400,58404.437700000002],[1100926800,58404.437700000002],[1101013200,58404.437700000002],[1101099600,58404.437700000002],[1101186000,58404.437700000002],[1101272400,58404.437700000002],[1101358800,58404.437700000002],[1101445200,58404.437700000002],[1101531600,58404.437700000002],[1101618000,58404.437700000002],[1101704400,58404.437700000002],[1101790800,58404.437700000002],[1101877200,58404.437700000002],[1101963600,58404.437700000002],[1102050000,60563.150399999999],[1107320400,60563.150399999999],[1107406800,62773.472900000001],[1107493200,62773.472900000001],[1107579600,62773.472900000001],[1107666000,62773.472900000001],[1107752400,62773.472900000001],[1107838800,62773.472900000001],[1107925200,62773.472900000001],[1108011600,62773.472900000001],[1108098000,62773.472900000001],[1108184400,62773.472900000001],[1108270800,62773.472900000001],[1108357200,62773.472900000001],[1108443600,62773.472900000001],[1108530000,62773.472900000001],[1108616400,62773.472900000001],[1108702800,62773.472900000001],[1108789200,62773.472900000001],[1108875600,62773.472900000001],[1108962000,62773.472900000001],[1109048400,62773.472900000001],[1109134800,62773.472900000001],[1109221200,62773.472900000001],[1109307600,62773.472900000001],[1109394000,62773.472900000001],[1109480400,62773.472900000001],[1109566800,62773.472900000001],[1109653200,62773.472900000001],[1109739600,62773.472900000001],[1109826000,64967.158900000002],[1157169600,64967.158900000002],[1157256000,64967.158900000002],[1157342400,64967.158900000002],[1157428800,64967.158900000002],[1157515200,66975.194000000003],[1157601600,66975.194000000003],[1157688000,66975.194000000003],[1157774400,66975.194000000003],[1157860800,66975.194000000003],[1157947200,66975.194000000003],[1158033600,66975.194000000003],[1158120000,66975.194000000003],[1158206400,66975.194000000003],[1158292800,66975.194000000003],[1158379200,66975.194000000003],[1158465600,66975.194000000003],[1158552000,66975.194000000003],[1158638400,66975.194000000003],[1158724800,66975.194000000003],[1158811200,66975.194000000003],[1158897600,66975.194000000003],[1158984000,66975.194000000003],[1159070400,66975.194000000003],[1159156800,66975.194000000003],[1159243200,66975.194000000003],[1159329600,66975.194000000003],[1159416000,66975.194000000003],[1159502400,66975.194000000003],[1159588800,66975.194000000003],[1159675200,66975.194000000003],[1159761600,66975.194000000003],[1159848000,66975.194000000003],[1159934400,67138.177299999996],[1160020800,67138.177299999996],[1160107200,67138.177299999996],[1160193600,67138.177299999996],[1160280000,67138.177299999996],[1160366400,67138.177299999996],[1160452800,67138.177299999996],[1160539200,67138.177299999996],[1160625600,67138.177299999996],[1160712000,67138.177299999996],[1160798400,67138.177299999996],[1160884800,67138.177299999996],[1160971200,67138.177299999996],[1161057600,67138.177299999996],[1161144000,67138.177299999996],[1161230400,67138.177299999996],[1161316800,67138.177299999996],[1161403200,67138.177299999996],[1161489600,67138.177299999996],[1161576000,67138.177299999996],[1161662400,67138.177299999996],[1161748800,67138.177299999996],[1161835200,67138.177299999996],[1161921600,67138.177299999996],[1162008000,67138.177299999996],[1162094400,67138.177299999996],[1162184400,67138.177299999996],[1162270800,67138.177299999996],[1162357200,67138.177299999996],[1162443600,67138.177299999996],[1162530000,67179.407900000006],[1162616400,67179.407900000006],[1162702800,67179.407900000006],[1162789200,67179.407900000006],[1162875600,67179.407900000006],[1162962000,67179.407900000006],[1163048400,67179.407900000006],[1163134800,67179.407900000006],[1163221200,67179.407900000006],[1163307600,67179.407900000006],[1163394000,67179.407900000006],[1163480400,67179.407900000006],[1163566800,67179.407900000006],[1163653200,67179.407900000006],[1163739600,67179.407900000006],[1163826000,67179.407900000006],[1163912400,67179.407900000006],[1163998800,67179.407900000006],[1164085200,67179.407900000006],[1164171600,67179.407900000006],[1164258000,67179.407900000006],[1164344400,67179.407900000006],[1164430800,67179.407900000006],[1164517200,67179.407900000006],[1164603600,67179.407900000006],[1164690000,67179.407900000006],[1164776400,67179.407900000006],[1164862800,67179.407900000006],[1164949200,67179.407900000006],[1165035600,67179.407900000006],[1165122000,67179.407900000006],[1165208400,67179.407900000006],[1165294800,67179.407900000006],[1165381200,67179.407900000006],[1165467600,67179.407900000006],[1165554000,67179.407900000006],[1165640400,67179.407900000006],[1165726800,67179.407900000006],[1165813200,67179.407900000006],[1165899600,67179.407900000006],[1165986000,67179.407900000006],[1166072400,67179.407900000006],[1166158800,67179.407900000006],[1166245200,67179.407900000006],[1166331600,67179.407900000006],[1166418000,67179.407900000006],[1166504400,67179.407900000006],[1166590800,67179.407900000006],[1166677200,67179.407900000006],[1166763600,67179.407900000006],[1166850000,67179.407900000006],[1166936400,67179.407900000006],[1167022800,67179.407900000006],[1167109200,67179.407900000006],[1167195600,67179.407900000006],[1167282000,67179.407900000006],[1167368400,67179.407900000006],[1167454800,67179.407900000006],[1167541200,67179.407900000006],[1167627600,67179.407900000006],[1167714000,67179.407900000006],[1167800400,67179.407900000006],[1167886800,69374.744399999996],[1167973200,69374.744399999996],[1168059600,69374.744399999996],[1168146000,69374.744399999996],[1168232400,69374.744399999996],[1168318800,69374.744399999996],[1168405200,69374.744399999996],[1168491600,69374.744399999996],[1168578000,69374.744399999996],[1168664400,69374.744399999996],[1168750800,69374.744399999996],[1168837200,69374.744399999996],[1168923600,69374.744399999996],[1169010000,69374.744399999996],[1169096400,69374.744399999996],[1169182800,69374.744399999996],[1169269200,69374.744399999996],[1169355600,69374.744399999996],[1169442000,69374.744399999996],[1169528400,69374.744399999996],[1169614800,69374.744399999996],[1169701200,69374.744399999996],[1169787600,69374.744399999996],[1169874000,69374.744399999996],[1169960400,69374.744399999996],[1170046800,69374.744399999996],[1170133200,69374.744399999996],[1170219600,69374.744399999996],[1170306000,69374.744399999996],[1172811600,69374.744399999996],[1172898000,71355.385800000004],[1172984400,71355.385800000004],[1173070800,71355.385800000004],[1173157200,71355.385800000004],[1173243600,71355.385800000004],[1173330000,71355.385800000004],[1173416400,71355.385800000004],[1173502800,71355.385800000004],[1173589200,71355.385800000004],[1173672000,71355.385800000004],[1173758400,71355.385800000004],[1173844800,71355.385800000004],[1173931200,71355.385800000004],[1174017600,71355.385800000004],[1174104000,71355.385800000004],[1174190400,71355.385800000004],[1174276800,71355.385800000004],[1174363200,71355.385800000004],[1174449600,71355.385800000004],[1174536000,71355.385800000004],[1174622400,71355.385800000004],[1174708800,71355.385800000004],[1174795200,71355.385800000004],[1174881600,71355.385800000004],[1174968000,71355.385800000004],[1175054400,71355.385800000004],[1175140800,71355.385800000004],[1175227200,71355.385800000004],[1175313600,71355.385800000004],[1175400000,71355.385800000004],[1175486400,71355.385800000004],[1175572800,71355.385800000004],[1175659200,73453.799299999999],[1180756800,73453.799299999999],[1180843200,73453.799299999999],[1180929600,73453.799299999999],[1181016000,75504.878599999996],[1181102400,75504.878599999996],[1181188800,75504.878599999996],[1181275200,75504.878599999996],[1181361600,75504.878599999996],[1181448000,75504.878599999996],[1181534400,75504.878599999996],[1181620800,75504.878599999996],[1181707200,75504.878599999996],[1181793600,75504.878599999996],[1181880000,75504.878599999996],[1181966400,75504.878599999996],[1182052800,75504.878599999996],[1182139200,75504.878599999996],[1182225600,75504.878599999996],[1182312000,75504.878599999996],[1182398400,75504.878599999996],[1182484800,75504.878599999996],[1182571200,75504.878599999996],[1182657600,75504.878599999996],[1182744000,75504.878599999996],[1182830400,75504.878599999996],[1182916800,75504.878599999996],[1183003200,75504.878599999996],[1183089600,75504.878599999996],[1183176000,75504.878599999996],[1183262400,75504.878599999996],[1183348800,75504.878599999996],[1183435200,75504.878599999996],[1183521600,77548.046700000006],[1183608000,77548.046700000006],[1201928400,77548.046700000006],[1202014800,77548.046700000006],[1202101200,77548.046700000006],[1202187600,79592.257800000007],[1202274000,79592.257800000007],[1202360400,79592.257800000007],[1202446800,79592.257800000007],[1202533200,79592.257800000007],[1202619600,79592.257800000007],[1202706000,79592.257800000007],[1202792400,79592.257800000007],[1202878800,79592.257800000007],[1202965200,79592.257800000007],[1203051600,79592.257800000007],[1203138000,79592.257800000007],[1203224400,79592.257800000007],[1203310800,79592.257800000007],[1203397200,79592.257800000007],[1203483600,79592.257800000007],[1203570000,79592.257800000007],[1203656400,79592.257800000007],[1203742800,79592.257800000007],[1203829200,79592.257800000007],[1203915600,79592.257800000007],[1204002000,79592.257800000007],[1204088400,79592.257800000007],[1204174800,79592.257800000007],[1204261200,79592.257800000007],[1204347600,79592.257800000007],[1204434000,79592.257800000007],[1204520400,79592.257800000007],[1204606800,79592.257800000007],[1204693200,81334.647599999997],[1212465600,81334.647599999997],[1212552000,83614.898300000001],[1212638400,83614.898300000001],[1212724800,83614.898300000001],[1212811200,83614.898300000001],[1212897600,83614.898300000001],[1212984000,83614.898300000001],[1213070400,83614.898300000001],[1213156800,83614.898300000001],[1213243200,83614.898300000001],[1213329600,83614.898300000001],[1213416000,83614.898300000001],[1213502400,83614.898300000001],[1213588800,83614.898300000001],[1213675200,83614.898300000001],[1213761600,83614.898300000001],[1213848000,83614.898300000001],[1213934400,83614.898300000001],[1214020800,83614.898300000001],[1214107200,83614.898300000001],[1214193600,83614.898300000001],[1214280000,83614.898300000001],[1214366400,83614.898300000001],[1214452800,83614.898300000001],[1214539200,83614.898300000001],[1214625600,83614.898300000001],[1214712000,83614.898300000001],[1214798400,83614.898300000001],[1214884800,83614.898300000001],[1214971200,83614.898300000001],[1215057600,84170.604999999996],[1215144000,84170.604999999996],[1215230400,84170.604999999996],[1215316800,84170.604999999996],[1215403200,84170.604999999996],[1215489600,84170.604999999996],[1215576000,84170.604999999996],[1215662400,84170.604999999996],[1215748800,84170.604999999996],[1215835200,84170.604999999996],[1215921600,84170.604999999996],[1216008000,84170.604999999996],[1216094400,84170.604999999996],[1216180800,84170.604999999996],[1216267200,84170.604999999996],[1216353600,84170.604999999996],[1216440000,84170.604999999996],[1216526400,84170.604999999996],[1216612800,84170.604999999996],[1216699200,84170.604999999996],[1216785600,84170.604999999996],[1216872000,84170.604999999996],[1216958400,84170.604999999996],[1217044800,84170.604999999996],[1217131200,84170.604999999996],[1217217600,84170.604999999996],[1217304000,84170.604999999996],[1217390400,84170.604999999996],[1217476800,84170.604999999996],[1217563200,84170.604999999996],[1217649600,84170.604999999996],[1217736000,84170.604999999996],[1217822400,84170.604999999996],[1217908800,84876.012199999997],[1217995200,84876.012199999997],[1218081600,84876.012199999997],[1218168000,84876.012199999997],[1218254400,84876.012199999997],[1218340800,84876.012199999997],[1218427200,84876.012199999997],[1218513600,84876.012199999997],[1218600000,84876.012199999997],[1218686400,84876.012199999997],[1218772800,84876.012199999997],[1218859200,84876.012199999997],[1218945600,84876.012199999997],[1219032000,84876.012199999997],[1219118400,84876.012199999997],[1219204800,84876.012199999997],[1219291200,84876.012199999997],[1219377600,84876.012199999997],[1219464000,84876.012199999997],[1219550400,84876.012199999997],[1219636800,84876.012199999997],[1219723200,84876.012199999997],[1219809600,84876.012199999997],[1219896000,84876.012199999997],[1219982400,84876.012199999997],[1220068800,84876.012199999997],[1220155200,84876.012199999997],[1220241600,84876.012199999997],[1220328000,84876.012199999997],[1220414400,84876.012199999997],[1220500800,85048.690900000001],[1220587200,85048.690900000001],[1220673600,85048.690900000001],[1220760000,85048.690900000001],[1220846400,85048.690900000001],[1220932800,85048.690900000001],[1221019200,85048.690900000001],[1221105600,85048.690900000001],[1221192000,85048.690900000001],[1221278400,85048.690900000001],[1221364800,85048.690900000001],[1221451200,85048.690900000001],[1221537600,85048.690900000001],[1221624000,85048.690900000001],[1221710400,85048.690900000001],[1221796800,85048.690900000001],[1221883200,85048.690900000001],[1221969600,85048.690900000001],[1222056000,85048.690900000001],[1222142400,85048.690900000001],[1222228800,85048.690900000001],[1222315200,85048.690900000001],[1222401600,85048.690900000001],[1222488000,85048.690900000001],[1222574400,85048.690900000001],[1222660800,85048.690900000001],[1222747200,85048.690900000001],[1222833600,85048.690900000001],[1222920000,85048.690900000001],[1223006400,86163.130000000005],[1254456000,86163.130000000005],[1254542400,87400.709400000007],[1254628800,87400.709400000007],[1254715200,87400.709400000007],[1254801600,87400.709400000007],[1254888000,87400.709400000007],[1254974400,87400.709400000007],[1255060800,87400.709400000007],[1255147200,87400.709400000007],[1255233600,87400.709400000007],[1255320000,87400.709400000007],[1255406400,87400.709400000007],[1255492800,87400.709400000007],[1255579200,87400.709400000007],[1255665600,87400.709400000007],[1255752000,87400.709400000007],[1255838400,87400.709400000007],[1255924800,87400.709400000007],[1256011200,87400.709400000007],[1256097600,87400.709400000007],[1256184000,87400.709400000007],[1256270400,87400.709400000007],[1256356800,87400.709400000007],[1256443200,87400.709400000007],[1256529600,87400.709400000007],[1256616000,87400.709400000007],[1256702400,87400.709400000007],[1256788800,87400.709400000007],[1256875200,87400.709400000007],[1256961600,87400.709400000007],[1257048000,87400.709400000007],[1257138000,87400.709400000007],[1257224400,87400.709400000007],[1257310800,87490.629300000001],[1257397200,87490.629300000001],[1257483600,87490.629300000001],[1257570000,87490.629300000001],[1257656400,87490.629300000001],[1257742800,87490.629300000001],[1257829200,87490.629300000001],[1257915600,87490.629300000001],[1258002000,87490.629300000001],[1258088400,87490.629300000001],[1258174800,87490.629300000001],[1258261200,87490.629300000001],[1258347600,87490.629300000001],[1258434000,87490.629300000001],[1258520400,87490.629300000001],[1258606800,87490.629300000001],[1258693200,87490.629300000001],[1258779600,87490.629300000001],[1258866000,87490.629300000001],[1258952400,87490.629300000001],[1259038800,87490.629300000001],[1259125200,87490.629300000001],[1259211600,87490.629300000001],[1259298000,87490.629300000001],[1259384400,87490.629300000001],[1259470800,87490.629300000001],[1259557200,87490.629300000001],[1259643600,87490.629300000001],[1259730000,87490.629300000001],[1259816400,87490.629300000001],[1259902800,87490.629300000001],[1259989200,87490.629300000001],[1260075600,87490.629300000001],[1260162000,87490.629300000001],[1260248400,87490.629300000001],[1260334800,87490.629300000001],[1260421200,87490.629300000001],[1260507600,87490.629300000001],[1260594000,87490.629300000001],[1260680400,87490.629300000001],[1260766800,87490.629300000001],[1260853200,87490.629300000001],[1260939600,87490.629300000001],[1261026000,87490.629300000001],[1261112400,87490.629300000001],[1261198800,87490.629300000001],[1261285200,87490.629300000001],[1261371600,87490.629300000001],[1261458000,87490.629300000001],[1261544400,87490.629300000001],[1261630800,87490.629300000001],[1261717200,87490.629300000001],[1261803600,87490.629300000001],[1261890000,87490.629300000001],[1261976400,87490.629300000001],[1262062800,87490.629300000001],[1262149200,87490.629300000001],[1262235600,87490.629300000001],[1262322000,87490.629300000001],[1262408400,87490.629300000001],[1262494800,87490.629300000001],[1262581200,87490.629300000001],[1262667600,88660.623399999997],[1262754000,88660.623399999997],[1262840400,88660.623399999997],[1262926800,88660.623399999997],[1263013200,88660.623399999997],[1263099600,88660.623399999997],[1263186000,88660.623399999997],[1263272400,88660.623399999997],[1263358800,88660.623399999997],[1263445200,88660.623399999997],[1263531600,88660.623399999997],[1263618000,88660.623399999997],[1263704400,88660.623399999997],[1263790800,88660.623399999997],[1263877200,88660.623399999997],[1263963600,88660.623399999997],[1264050000,88660.623399999997],[1264136400,88660.623399999997],[1264222800,88660.623399999997],[1264309200,88660.623399999997],[1264395600,88660.623399999997],[1264482000,88660.623399999997],[1264568400,88660.623399999997],[1264654800,88660.623399999997],[1264741200,88660.623399999997],[1264827600,88660.623399999997],[1264914000,88660.623399999997],[1265000400,88660.623399999997],[1270180800,88660.623399999997],[1270267200,88660.623399999997],[1270353600,88660.623399999997],[1270440000,88660.623399999997],[1270526400,88660.623399999997],[1270612800,88660.623399999997],[1270699200,88660.623399999997],[1270785600,88660.623399999997],[1270872000,88660.623399999997],[1270958400,88660.623399999997],[1271044800,88660.623399999997],[1271131200,88660.623399999997],[1271217600,88660.623399999997],[1271304000,88660.623399999997],[1271390400,88660.623399999997],[1271476800,88660.623399999997],[1271563200,88660.623399999997],[1271649600,88660.623399999997],[1271736000,88660.623399999997],[1271822400,88660.623399999997],[1271908800,88660.623399999997],[1271995200,88660.623399999997],[1272081600,88660.623399999997],[1272168000,88660.623399999997],[1272254400,88660.623399999997],[1272340800,88660.623399999997],[1272427200,88660.623399999997],[1272513600,88660.623399999997],[1272600000,88660.623399999997],[1272686400,88660.623399999997],[1272772800,88660.623399999997],[1272859200,88660.623399999997],[1275451200,88660.623399999997],[1275537600,90083.717300000004],[1275624000,90083.717300000004],[1275710400,90083.717300000004],[1275796800,90083.717300000004],[1275883200,90083.717300000004],[1275969600,90083.717300000004],[1276056000,90083.717300000004],[1276142400,90083.717300000004],[1276228800,90083.717300000004],[1276315200,90083.717300000004],[1276401600,90083.717300000004],[1276488000,90083.717300000004],[1276574400,90083.717300000004],[1276660800,90083.717300000004],[1276747200,90083.717300000004],[1276833600,90083.717300000004],[1276920000,90083.717300000004],[1277006400,90083.717300000004],[1277092800,90083.717300000004],[1277179200,90083.717300000004],[1277265600,90083.717300000004],[1277352000,90083.717300000004],[1277438400,90083.717300000004],[1277524800,90083.717300000004],[1277611200,90083.717300000004],[1277697600,90083.717300000004],[1277784000,90083.717300000004],[1277870400,90083.717300000004],[1277956800,90083.717300000004],[1278043200,90083.717300000004],[1278129600,90218.263099999996],[1278216000,90218.263099999996],[1278302400,90218.263099999996],[1278388800,90218.263099999996],[1278475200,90218.263099999996],[1278561600,90218.263099999996],[1278648000,90218.263099999996],[1278734400,90218.263099999996],[1278820800,90218.263099999996],[1278907200,90218.263099999996],[1278993600,90218.263099999996],[1279080000,90218.263099999996],[1279166400,90218.263099999996],[1279252800,90218.263099999996],[1279339200,90218.263099999996],[1279425600,90218.263099999996],[1279512000,90218.263099999996],[1279598400,90218.263099999996],[1279684800,90218.263099999996],[1279771200,90218.263099999996],[1279857600,90218.263099999996],[1279944000,90218.263099999996],[1280030400,90218.263099999996],[1280116800,90218.263099999996],[1280203200,90218.263099999996],[1280289600,90218.263099999996],[1280376000,90218.263099999996],[1280462400,90218.263099999996],[1280548800,90218.263099999996],[1280635200,90218.263099999996],[1280721600,90218.263099999996],[1280808000,90218.263099999996],[1280894400,90437.464500000002],[1280980800,90437.464500000002],[1281067200,90437.464500000002],[1281153600,90437.464500000002],[1281240000,90437.464500000002],[1281326400,90437.464500000002],[1281412800,90437.464500000002],[1281499200,90437.464500000002],[1281585600,90437.464500000002],[1281672000,90437.464500000002],[1281758400,90437.464500000002],[1281844800,90437.464500000002],[1281931200,90437.464500000002],[1282017600,90437.464500000002],[1282104000,90437.464500000002],[1282190400,90437.464500000002],[1282276800,90437.464500000002],[1282363200,90437.464500000002],[1282449600,90437.464500000002],[1282536000,90437.464500000002],[1282622400,90437.464500000002],[1282708800,90437.464500000002],[1282795200,90437.464500000002],[1282881600,90437.464500000002],[1282968000,90437.464500000002],[1283054400,90437.464500000002],[1283140800,90437.464500000002],[1283227200,90437.464500000002],[1283313600,90437.464500000002],[1283400000,90437.464500000002],[1283486400,90565.728199999998],[1283572800,90565.728199999998],[1283659200,90565.728199999998],[1283745600,90565.728199999998],[1283832000,90565.728199999998],[1283918400,90565.728199999998],[1284004800,90565.728199999998],[1284091200,90565.728199999998],[1284177600,90565.728199999998],[1284264000,90565.728199999998],[1284350400,90565.728199999998],[1284436800,90565.728199999998],[1284523200,90565.728199999998],[1284609600,90565.728199999998],[1284696000,90565.728199999998],[1284782400,90565.728199999998],[1284868800,90565.728199999998],[1284955200,90565.728199999998],[1285041600,90565.728199999998],[1285128000,90565.728199999998],[1285214400,90565.728199999998],[1285300800,90565.728199999998],[1285387200,90565.728199999998],[1285473600,90565.728199999998],[1285560000,90565.728199999998],[1285646400,90565.728199999998],[1285732800,90565.728199999998],[1285819200,90565.728199999998],[1285905600,90565.728199999998],[1285992000,90565.728199999998],[1286078400,90565.728199999998],[1286164800,90565.728199999998],[1286251200,90601.811400000006],[1286337600,90601.811400000006],[1286424000,90601.811400000006],[1286510400,90601.811400000006],[1286596800,90601.811400000006],[1286683200,90601.811400000006],[1286769600,90601.811400000006],[1286856000,90601.811400000006],[1286942400,90601.811400000006],[1287028800,90601.811400000006],[1287115200,90601.811400000006],[1287201600,90601.811400000006],[1287288000,90601.811400000006],[1287374400,90601.811400000006],[1287460800,90601.811400000006],[1287547200,90601.811400000006],[1287633600,90601.811400000006],[1287720000,90601.811400000006],[1287806400,90601.811400000006],[1287892800,90601.811400000006],[1287979200,90601.811400000006],[1288065600,90601.811400000006],[1288152000,90601.811400000006],[1288238400,90601.811400000006],[1288324800,90601.811400000006],[1288411200,90601.811400000006],[1288497600,90601.811400000006],[1288584000,90601.811400000006],[1288670400,90601.811400000006],[1288756800,90619.7889],[1288843200,90619.7889],[1288929600,90619.7889],[1289016000,90619.7889],[1289102400,90619.7889],[1289192400,90619.7889],[1289278800,90619.7889],[1289365200,90619.7889],[1289451600,90619.7889],[1289538000,90619.7889],[1289624400,90619.7889],[1289710800,90619.7889],[1289797200,90619.7889],[1289883600,90619.7889],[1289970000,90619.7889],[1290056400,90619.7889],[1290142800,90619.7889],[1290229200,90619.7889],[1290315600,90619.7889],[1290402000,90619.7889],[1290488400,90619.7889],[1290574800,90619.7889],[1290661200,90619.7889],[1290747600,90619.7889],[1290834000,90619.7889],[1290920400,90619.7889],[1291006800,90619.7889],[1291093200,90619.7889],[1291179600,90619.7889],[1291266000,90619.7889],[1291352400,90619.7889],[1291438800,90619.7889],[1291525200,90619.7889],[1291611600,90619.7889],[1291698000,90619.7889],[1291784400,90619.7889],[1291870800,90619.7889],[1291957200,90619.7889],[1292043600,90619.7889],[1292130000,90619.7889],[1292216400,90619.7889],[1292302800,90619.7889],[1292389200,90619.7889],[1292475600,90619.7889],[1292562000,90619.7889],[1292648400,90619.7889],[1292734800,90619.7889],[1292821200,90619.7889],[1292907600,90619.7889],[1292994000,90619.7889],[1293080400,90619.7889],[1293166800,90619.7889],[1293253200,90619.7889],[1293339600,90619.7889],[1293426000,90619.7889],[1293512400,90619.7889],[1293598800,90619.7889],[1293685200,90619.7889],[1293771600,90619.7889],[1293858000,90619.7889],[1293944400,90619.7889],[1294030800,90619.7889],[1294117200,92195.8505],[1294203600,92195.8505],[1294290000,92195.8505],[1294376400,92195.8505],[1294462800,92195.8505],[1294549200,92195.8505],[1294635600,92195.8505],[1294722000,92195.8505],[1294808400,92195.8505],[1294894800,92195.8505],[1294981200,92195.8505],[1295067600,92195.8505],[1295154000,92195.8505],[1295240400,92195.8505],[1295326800,92195.8505],[1295413200,92195.8505],[1295499600,92195.8505],[1295586000,92195.8505],[1295672400,92195.8505],[1295758800,92195.8505],[1295845200,92195.8505],[1295931600,92195.8505],[1296018000,92195.8505],[1296104400,92195.8505],[1296190800,92195.8505],[1296277200,92195.8505],[1296363600,92195.8505],[1296450000,92195.8505],[1296536400,92195.8505],[1306987200,92195.8505],[1307073600,93605.294599999994],[1307160000,93605.294599999994],[1307246400,93605.294599999994],[1307332800,93605.294599999994],[1307419200,93605.294599999994],[1307505600,93605.294599999994],[1307592000,93605.294599999994],[1307678400,93605.294599999994],[1307764800,93605.294599999994],[1307851200,93605.294599999994],[1307937600,93605.294599999994],[1308024000,93605.294599999994],[1308110400,93605.294599999994],[1308196800,93605.294599999994],[1308283200,93605.294599999994],[1308369600,93605.294599999994],[1308456000,93605.294599999994],[1308542400,93605.294599999994],[1308628800,93605.294599999994],[1308715200,93605.294599999994],[1308801600,93605.294599999994],[1308888000,93605.294599999994],[1308974400,93605.294599999994],[1309060800,93605.294599999994],[1309147200,93605.294599999994],[1309233600,93605.294599999994],[1309320000,93605.294599999994],[1309406400,93605.294599999994],[1309492800,93605.294599999994],[1309579200,93605.294599999994],[1309665600,93605.294599999994],[1309752000,93605.294599999994],[1309838400,93605.294599999994],[1309924800,93622.495200000005],[1310011200,93622.495200000005],[1310097600,93622.495200000005],[1310184000,93622.495200000005],[1310270400,93622.495200000005],[1310356800,93622.495200000005],[1310443200,93622.495200000005],[1310529600,93622.495200000005],[1310616000,93622.495200000005],[1310702400,93622.495200000005],[1310788800,93622.495200000005],[1310875200,93622.495200000005],[1310961600,93622.495200000005],[1311048000,93622.495200000005],[1311134400,93622.495200000005],[1311220800,93622.495200000005],[1311307200,93622.495200000005],[1311393600,93622.495200000005],[1311480000,93622.495200000005],[1311566400,93622.495200000005],[1311652800,93622.495200000005],[1311739200,93622.495200000005],[1311825600,93622.495200000005],[1311912000,93622.495200000005],[1311998400,93622.495200000005],[1312084800,93622.495200000005],[1312171200,93622.495200000005],[1312257600,93622.495200000005],[1312344000,93686.695999999996],[1312430400,93686.695999999996],[1312516800,93686.695999999996],[1312603200,93686.695999999996],[1312689600,93686.695999999996],[1312776000,93686.695999999996],[1312862400,93686.695999999996],[1312948800,93686.695999999996],[1313035200,93686.695999999996],[1313121600,93686.695999999996],[1313208000,93686.695999999996],[1313294400,93686.695999999996],[1313380800,93686.695999999996],[1313467200,93686.695999999996],[1313553600,93686.695999999996],[1313640000,93686.695999999996],[1313726400,93686.695999999996],[1313812800,93686.695999999996],[1313899200,93686.695999999996],[1313985600,93686.695999999996],[1314072000,93686.695999999996],[1314158400,93686.695999999996],[1314244800,93686.695999999996],[1314331200,93686.695999999996],[1314417600,93686.695999999996],[1314504000,93686.695999999996],[1314590400,93686.695999999996],[1314676800,93686.695999999996],[1314763200,93686.695999999996],[1314849600,93686.695999999996],[1314936000,93686.695999999996],[1315022400,94044.985400000005],[1315108800,94044.985400000005],[1315195200,94044.985400000005],[1315281600,94044.985400000005],[1315368000,94044.985400000005],[1315454400,94044.985400000005],[1315540800,94044.985400000005],[1315627200,94044.985400000005],[1315713600,94044.985400000005],[1315800000,94044.985400000005],[1315886400,94044.985400000005],[1315972800,94044.985400000005],[1316059200,94044.985400000005],[1316145600,94044.985400000005],[1316232000,94044.985400000005],[1316318400,94044.985400000005],[1316404800,94044.985400000005],[1316491200,94044.985400000005],[1316577600,94044.985400000005],[1316664000,94044.985400000005],[1316750400,94044.985400000005],[1316836800,94044.985400000005],[1316923200,94044.985400000005],[1317009600,94044.985400000005],[1317096000,94044.985400000005],[1317182400,94044.985400000005],[1317268800,94044.985400000005],[1317355200,94044.985400000005],[1317441600,94044.985400000005],[1317528000,94044.985400000005],[1317614400,94044.985400000005],[1317700800,94044.985400000005],[1317787200,95074.499400000001],[1320206400,95074.499400000001],[1320292800,95074.499400000001],[1320379200,95074.499400000001],[1320465600,95074.499400000001],[1320552000,95074.499400000001],[1320642000,95074.499400000001],[1320728400,95074.499400000001],[1320814800,95074.499400000001],[1320901200,95074.499400000001],[1320987600,95074.499400000001],[1321074000,95074.499400000001],[1321160400,95074.499400000001],[1321246800,95074.499400000001],[1321333200,95074.499400000001],[1321419600,95074.499400000001],[1321506000,95074.499400000001],[1321592400,95074.499400000001],[1321678800,95074.499400000001],[1321765200,95074.499400000001],[1321851600,95074.499400000001],[1321938000,95074.499400000001],[1322024400,95074.499400000001],[1322110800,95074.499400000001],[1322197200,95074.499400000001],[1322283600,95074.499400000001],[1322370000,95074.499400000001],[1322456400,95074.499400000001],[1322542800,95074.499400000001],[1322629200,95074.499400000001],[1322715600,95074.499400000001],[1351828800,95074.499400000001],[1351915200,95074.499400000001],[1352001600,95074.499400000001],[1352091600,95074.499400000001],[1352178000,95074.499400000001],[1352264400,95074.499400000001],[1352350800,95074.499400000001],[1352437200,95074.499400000001],[1352523600,95074.499400000001],[1352610000,95074.499400000001],[1352696400,95074.499400000001],[1352782800,95074.499400000001],[1352869200,95074.499400000001],[1352955600,95074.499400000001],[1353042000,95074.499400000001],[1353128400,95074.499400000001],[1353214800,95074.499400000001],[1353301200,95074.499400000001],[1353387600,95074.499400000001],[1353474000,95074.499400000001],[1353560400,95074.499400000001],[1353646800,95074.499400000001],[1353733200,95074.499400000001],[1353819600,95074.499400000001],[1353906000,95074.499400000001],[1353992400,95074.499400000001],[1354078800,95074.499400000001],[1354165200,95074.499400000001],[1354251600,95074.499400000001],[1354338000,95074.499400000001],[1354424400,95074.499400000001],[1354510800,95074.499400000001],[1370318400,95074.499400000001],[1370404800,96714.917100000006],[1370491200,96714.917100000006],[1370577600,96714.917100000006],[1370664000,96714.917100000006],[1370750400,96714.917100000006],[1370836800,96714.917100000006],[1370923200,96714.917100000006],[1371009600,96714.917100000006],[1371096000,96714.917100000006],[1371182400,96714.917100000006],[1371268800,96714.917100000006],[1371355200,96714.917100000006],[1371441600,96714.917100000006],[1371528000,96714.917100000006],[1371614400,96714.917100000006],[1371700800,96714.917100000006],[1371787200,96714.917100000006],[1371873600,96714.917100000006],[1371960000,96714.917100000006],[1372046400,96714.917100000006],[1372132800,96714.917100000006],[1372219200,96714.917100000006],[1372305600,96714.917100000006],[1372392000,96714.917100000006],[1372478400,96714.917100000006],[1372564800,96714.917100000006],[1372651200,96714.917100000006],[1372737600,96714.917100000006],[1372824000,98276.976899999994],[1375416000,98276.976899999994],[1375502400,100016.16620000001],[1375588800,100016.16620000001],[1375675200,100016.16620000001],[1375761600,100016.16620000001],[1375848000,100016.16620000001],[1375934400,100016.16620000001],[1376020800,100016.16620000001],[1376107200,100016.16620000001],[1376193600,100016.16620000001],[1376280000,100016.16620000001],[1376366400,100016.16620000001],[1376452800,100016.16620000001],[1376539200,100016.16620000001],[1376625600,100016.16620000001],[1376712000,100016.16620000001],[1376798400,100016.16620000001],[1376884800,100016.16620000001],[1376971200,100016.16620000001],[1377057600,100016.16620000001],[1377144000,100016.16620000001],[1377230400,100016.16620000001],[1377316800,100016.16620000001],[1377403200,100016.16620000001],[1377489600,100016.16620000001],[1377576000,100016.16620000001],[1377662400,100016.16620000001],[1377748800,100016.16620000001],[1377835200,100016.16620000001],[1377921600,100016.16620000001],[1378008000,100016.16620000001],[1378094400,100016.16620000001],[1378180800,100016.16620000001],[1378267200,100016.16620000001],[1378353600,100094.14629999999],[1378440000,100094.14629999999],[1378526400,100094.14629999999],[1378612800,100094.14629999999],[1378699200,100094.14629999999],[1378785600,100094.14629999999],[1378872000,100094.14629999999],[1378958400,100094.14629999999],[1379044800,100094.14629999999],[1379131200,100094.14629999999],[1379217600,100094.14629999999],[1379304000,100094.14629999999],[1379390400,100094.14629999999],[1379476800,100094.14629999999],[1379563200,100094.14629999999],[1379649600,100094.14629999999],[1379736000,100094.14629999999],[1379822400,100094.14629999999],[1379908800,100094.14629999999],[1379995200,100094.14629999999],[1380081600,100094.14629999999],[1380168000,100094.14629999999],[1380254400,100094.14629999999],[1380340800,100094.14629999999],[1380427200,100094.14629999999],[1380513600,100094.14629999999],[1380600000,100094.14629999999],[1380686400,100094.14629999999],[1380772800,101850.1961],[1383364800,101850.1961],[1383451200,101850.1961],[1383541200,101850.1961],[1383627600,101850.1961],[1383714000,101850.1961],[1383800400,101850.1961],[1383886800,101850.1961],[1383973200,101850.1961],[1384059600,101850.1961],[1384146000,101850.1961],[1384232400,101850.1961],[1384318800,101850.1961],[1384405200,101850.1961],[1384491600,101850.1961],[1384578000,101850.1961],[1384664400,101850.1961],[1384750800,101850.1961],[1384837200,101850.1961],[1384923600,101850.1961],[1385010000,101850.1961],[1385096400,101850.1961],[1385182800,101850.1961],[1385269200,101850.1961],[1385355600,101850.1961],[1385442000,101850.1961],[1385528400,101850.1961],[1385614800,101850.1961],[1385701200,101850.1961],[1385787600,101850.1961],[1385874000,101850.1961],[1385960400,101850.1961],[1386046800,101850.1961],[1386133200,103661.0367],[1386219600,103661.0367],[1386306000,103661.0367],[1386392400,103661.0367],[1386478800,103661.0367],[1386565200,103661.0367],[1386651600,103661.0367],[1386738000,103661.0367],[1386824400,103661.0367],[1386910800,103661.0367],[1386997200,103661.0367],[1387083600,103661.0367],[1387170000,103661.0367],[1387256400,103661.0367],[1387342800,103661.0367],[1387429200,103661.0367],[1387515600,103661.0367],[1387602000,103661.0367],[1387688400,103661.0367],[1387774800,103661.0367],[1387861200,103661.0367],[1387947600,103661.0367],[1388034000,103661.0367],[1388120400,103661.0367],[1388206800,103661.0367],[1388293200,103661.0367],[1388379600,103661.0367],[1388466000,103661.0367],[1388552400,103661.0367],[1388638800,103661.0367],[1388725200,105479.4151],[1388811600,105479.4151],[1388898000,105479.4151],[1388984400,105479.4151],[1389070800,105479.4151],[1389157200,105479.4151],[1389243600,105479.4151],[1389330000,105479.4151],[1389416400,105479.4151],[1389502800,105479.4151],[1389589200,105479.4151],[1389675600,105479.4151],[1389762000,105479.4151],[1389848400,105479.4151],[1389934800,105479.4151],[1390021200,105479.4151],[1390107600,105479.4151],[1390194000,105479.4151],[1390280400,105479.4151],[1390366800,105479.4151],[1390453200,105479.4151],[1390539600,105479.4151],[1390626000,105479.4151],[1390712400,105479.4151],[1390798800,105479.4151],[1390885200,105479.4151],[1390971600,105479.4151],[1391058000,105479.4151],[1391144400,105479.4151],[1391230800,105479.4151],[1391317200,105479.4151],[1391403600,105479.4151],[1470110400,105479.4151],[1470196800,105479.4151],[1470283200,105479.4151],[1470369600,105479.4151],[1470456000,105479.4151],[1470542400,105479.4151],[1470628800,105479.4151],[1470715200,105479.4151],[1470801600,105479.4151],[1470888000,105479.4151],[1470974400,105479.4151],[1471060800,105479.4151],[1471147200,105479.4151],[1471233600,105479.4151],[1471320000,105479.4151],[1471406400,105479.4151],[1471492800,105479.4151],[1471579200,105479.4151],[1471665600,105479.4151],[1471752000,105479.4151],[1471838400,105479.4151],[1471924800,105479.4151],[1472011200,105479.4151],[1472097600,105479.4151],[1472184000,105479.4151],[1472270400,105479.4151],[1472356800,105479.4151],[1472443200,105479.4151],[1472529600,105479.4151],[1472616000,105479.4151],[1472702400,105479.4151],[1472788800,105479.4151],[1472875200,107270.19379999999],[1472961600,107270.19379999999],[1473048000,107270.19379999999],[1473134400,107270.19379999999],[1473220800,107270.19379999999],[1473307200,107270.19379999999],[1473393600,107270.19379999999],[1473480000,107270.19379999999],[1473566400,107270.19379999999],[1473652800,107270.19379999999],[1473739200,107270.19379999999],[1473825600,107270.19379999999],[1473912000,107270.19379999999],[1473998400,107270.19379999999],[1474084800,107270.19379999999],[1474171200,107270.19379999999],[1474257600,107270.19379999999],[1474344000,107270.19379999999],[1474430400,107270.19379999999],[1474516800,107270.19379999999],[1474603200,107270.19379999999],[1474689600,107270.19379999999],[1474776000,107270.19379999999],[1474862400,107270.19379999999],[1474948800,107270.19379999999],[1475035200,107270.19379999999],[1475121600,107270.19379999999],[1475208000,107270.19379999999],[1475294400,107270.19379999999],[1475380800,107270.19379999999],[1475467200,107270.19379999999],[1475553600,107270.19379999999],[1475640000,109063.7706],[1486011600,109063.7706],[1486098000,110787.4132],[1486184400,110787.4132],[1486270800,110787.4132],[1486357200,110787.4132],[1486443600,110787.4132],[1486530000,110787.4132],[1486616400,110787.4132],[1486702800,110787.4132],[1486789200,110787.4132],[1486875600,110787.4132],[1486962000,110787.4132],[1487048400,110787.4132],[1487134800,110787.4132],[1487221200,110787.4132],[1487307600,110787.4132],[1487394000,110787.4132],[1487480400,110787.4132],[1487566800,110787.4132],[1487653200,110787.4132],[1487739600,110787.4132],[1487826000,110787.4132],[1487912400,110787.4132],[1487998800,110787.4132],[1488085200,110787.4132],[1488171600,110787.4132],[1488258000,110787.4132],[1488344400,110787.4132],[1488430800,110787.4132],[1488517200,110972.3529],[1488603600,110972.3529],[1488690000,110972.3529],[1488776400,110972.3529],[1488862800,110972.3529],[1488949200,110972.3529],[1489035600,110972.3529],[1489122000,110972.3529],[1489208400,110972.3529],[1489294800,110972.3529],[1489377600,110972.3529],[1489464000,110972.3529],[1489550400,110972.3529],[1489636800,110972.3529],[1489723200,110972.3529],[1489809600,110972.3529],[1489896000,110972.3529],[1489982400,110972.3529],[1490068800,110972.3529],[1490155200,110972.3529],[1490241600,110972.3529],[1490328000,110972.3529],[1490414400,110972.3529],[1490500800,110972.3529],[1490587200,110972.3529],[1490673600,110972.3529],[1490760000,110972.3529],[1490846400,110972.3529],[1490932800,110972.3529],[1491019200,110972.3529],[1491105600,110972.3529],[1491192000,110972.3529],[1491278400,110972.3529],[1491364800,112542.8125],[1496376000,112542.8125],[1496462400,114269.7447],[1496548800,114269.7447],[1496635200,114269.7447],[1496721600,114269.7447],[1496808000,114269.7447],[1496894400,114269.7447],[1496980800,114269.7447],[1497067200,114269.7447],[1497153600,114269.7447],[1497240000,114269.7447],[1497326400,114269.7447],[1497412800,114269.7447],[1497499200,114269.7447],[1497585600,114269.7447],[1497672000,114269.7447],[1497758400,114269.7447],[1497844800,114269.7447],[1497931200,114269.7447],[1498017600,114269.7447],[1498104000,114269.7447],[1498190400,114269.7447],[1498276800,114269.7447],[1498363200,114269.7447],[1498449600,114269.7447],[1498536000,114269.7447],[1498622400,114269.7447],[1498708800,114269.7447],[1498795200,114269.7447],[1498881600,114269.7447],[1498968000,114269.7447],[1499054400,114269.7447],[1499140800,114269.7447],[1499227200,114269.7447],[1499313600,114414.57889999999],[1499400000,114414.57889999999],[1499486400,114414.57889999999],[1499572800,114414.57889999999],[1499659200,114414.57889999999],[1499745600,114414.57889999999],[1499832000,114414.57889999999],[1499918400,114414.57889999999],[1500004800,114414.57889999999],[1500091200,114414.57889999999],[1500177600,114414.57889999999],[1500264000,114414.57889999999],[1500350400,114414.57889999999],[1500436800,114414.57889999999],[1500523200,114414.57889999999],[1500609600,114414.57889999999],[1500696000,114414.57889999999],[1500782400,114414.57889999999],[1500868800,114414.57889999999],[1500955200,114414.57889999999],[1501041600,114414.57889999999],[1501128000,114414.57889999999],[1501214400,114414.57889999999],[1501300800,114414.57889999999],[1501387200,114414.57889999999],[1501473600,114414.57889999999],[1501560000,114414.57889999999],[1501646400,114414.57889999999],[1501732800,114414.57889999999],[1501819200,114414.57889999999],[1501905600,114414.57889999999],[1501992000,114414.57889999999],[1502078400,114414.57889999999],[1502164800,114414.57889999999],[1502251200,114414.57889999999],[1502337600,114414.57889999999],[1502424000,114414.57889999999],[1502510400,114414.57889999999],[1502596800,114414.57889999999],[1502683200,114414.57889999999],[1502769600,114414.57889999999],[1502856000,114414.57889999999],[1502942400,114414.57889999999],[1503028800,114414.57889999999],[1503115200,114414.57889999999],[1503201600,114414.57889999999],[1503288000,114414.57889999999],[1503374400,114414.57889999999],[1503460800,114414.57889999999],[1503547200,114414.57889999999],[1503633600,114414.57889999999],[1503720000,114414.57889999999],[1503806400,114414.57889999999],[1503892800,114414.57889999999],[1503979200,114414.57889999999],[1504065600,114414.57889999999],[1504152000,114414.57889999999],[1504238400,114414.57889999999],[1504324800,114414.57889999999],[1504411200,114414.57889999999],[1504497600,114414.57889999999],[1504584000,114414.57889999999],[1504670400,114487.0166],[1504756800,114487.0166],[1504843200,114487.0166],[1504929600,114487.0166],[1505016000,114487.0166],[1505102400,114487.0166],[1505188800,114487.0166],[1505275200,114487.0166],[1505361600,114487.0166],[1505448000,114487.0166],[1505534400,114487.0166],[1505620800,114487.0166],[1505707200,114487.0166],[1505793600,114487.0166],[1505880000,114487.0166],[1505966400,114487.0166],[1506052800,114487.0166],[1506139200,114487.0166],[1506225600,114487.0166],[1506312000,114487.0166],[1506398400,114487.0166],[1506484800,114487.0166],[1506571200,114487.0166],[1506657600,114487.0166],[1506744000,114487.0166],[1506830400,114487.0166],[1506916800,114487.0166],[1507003200,114487.0166],[1507089600,114642.2993],[1507176000,114642.2993],[1507262400,114642.2993],[1507348800,114642.2993],[1507435200,114642.2993],[1507521600,114642.2993],[1507608000,114642.2993],[1507694400,114642.2993],[1507780800,114642.2993],[1507867200,114642.2993],[1507953600,114642.2993],[1508040000,114642.2993],[1508126400,114642.2993],[1508212800,114642.2993],[1508299200,114642.2993],[1508385600,114642.2993],[1508472000,114642.2993],[1508558400,114642.2993],[1508644800,114642.2993],[1508731200,114642.2993],[1508817600,114642.2993],[1508904000,114642.2993],[1508990400,114642.2993],[1509076800,114642.2993],[1509163200,114642.2993],[1509249600,114642.2993],[1509336000,114642.2993],[1509422400,114642.2993],[1509508800,114642.2993],[1509595200,114642.2993],[1509681600,114721.2625],[1509768000,114721.2625],[1509854400,114721.2625],[1509944400,114721.2625],[1510030800,114721.2625],[1510117200,114721.2625],[1510203600,114721.2625],[1510290000,114721.2625],[1510376400,114721.2625],[1510462800,114721.2625],[1510549200,114721.2625],[1510635600,114721.2625],[1510722000,114721.2625],[1510808400,114721.2625],[1510894800,114721.2625],[1510981200,114721.2625],[1511067600,114721.2625],[1511154000,114721.2625],[1511240400,114721.2625],[1511326800,114721.2625],[1511413200,114721.2625],[1511499600,114721.2625],[1511586000,114721.2625],[1511672400,114721.2625],[1511758800,114721.2625],[1511845200,114721.2625],[1511931600,114721.2625],[1512018000,114721.2625],[1512104400,114721.2625],[1512190800,114721.2625],[1512277200,114721.2625],[1512363600,114721.2625],[1512450000,116753.357],[1541131200,116753.357],[1541217600,118647.7175],[1541304000,118647.7175],[1541394000,118647.7175],[1541480400,118647.7175],[1541566800,118647.7175],[1541653200,118647.7175],[1541739600,118647.7175],[1541826000,118647.7175],[1541912400,118647.7175],[1541998800,118647.7175],[1542085200,118647.7175],[1542171600,118647.7175],[1542258000,118647.7175],[1542344400,118647.7175],[1542430800,118647.7175],[1542517200,118647.7175],[1542603600,118647.7175],[1542690000,118647.7175],[1542776400,118647.7175],[1542862800,118647.7175],[1542949200,118647.7175],[1543035600,118647.7175],[1543122000,118647.7175],[1543208400,118647.7175],[1543294800,118647.7175],[1543381200,118647.7175],[1543467600,118647.7175],[1543554000,118647.7175],[1543640400,118647.7175],[1543726800,118647.7175],[1543813200,118647.7175],[1543899600,118647.7175],[1543986000,118684.42329999999],[1544072400,118684.42329999999],[1544158800,118684.42329999999],[1544245200,118684.42329999999],[1544331600,118684.42329999999],[1544418000,118684.42329999999],[1544504400,118684.42329999999],[1544590800,118684.42329999999],[1544677200,118684.42329999999],[1544763600,118684.42329999999],[1544850000,118684.42329999999],[1544936400,118684.42329999999],[1545022800,118684.42329999999],[1545109200,118684.42329999999],[1545195600,118684.42329999999],[1545282000,118684.42329999999],[1545368400,118684.42329999999],[1545454800,118684.42329999999],[1545541200,118684.42329999999],[1545627600,118684.42329999999],[1545714000,118684.42329999999],[1545800400,118684.42329999999],[1545886800,118684.42329999999],[1545973200,118684.42329999999],[1546059600,118684.42329999999],[1546146000,118684.42329999999],[1546232400,118684.42329999999],[1546318800,118684.42329999999],[1546405200,118684.42329999999],[1546491600,120332.02800000001],[1546578000,120332.02800000001],[1546664400,120332.02800000001],[1546750800,120332.02800000001],[1546837200,120332.02800000001],[1546923600,120332.02800000001],[1547010000,120332.02800000001],[1547096400,120332.02800000001],[1547182800,120332.02800000001],[1547269200,120332.02800000001],[1547355600,120332.02800000001],[1547442000,120332.02800000001],[1547528400,120332.02800000001],[1547614800,120332.02800000001],[1547701200,120332.02800000001],[1547787600,120332.02800000001],[1547874000,120332.02800000001],[1547960400,120332.02800000001],[1548046800,120332.02800000001],[1548133200,120332.02800000001],[1548219600,120332.02800000001],[1548306000,120332.02800000001],[1548392400,120332.02800000001],[1548478800,120332.02800000001],[1548565200,120332.02800000001],[1548651600,120332.02800000001],[1548738000,120332.02800000001],[1548824400,120332.02800000001],[1548910800,120332.02800000001],[1548997200,120332.02800000001],[1564718400,120332.02800000001],[1564804800,122250.4301],[1564891200,122250.4301],[1564977600,122250.4301],[1565064000,122250.4301],[1565150400,122250.4301],[1565236800,122250.4301],[1565323200,122250.4301],[1565409600,122250.4301],[1565496000,122250.4301],[1565582400,122250.4301],[1565668800,122250.4301],[1565755200,122250.4301],[1565841600,122250.4301],[1565928000,122250.4301],[1566014400,122250.4301],[1566100800,122250.4301],[1566187200,122250.4301],[1566273600,122250.4301],[1566360000,122250.4301],[1566446400,122250.4301],[1566532800,122250.4301],[1566619200,122250.4301],[1566705600,122250.4301],[1566792000,122250.4301],[1566878400,122250.4301],[1566964800,122250.4301],[1567051200,122250.4301],[1567137600,122250.4301],[1567224000,122250.4301],[1567310400,122250.4301],[1567396800,122250.4301],[1567483200,122250.4301],[1567569600,122250.4301],[1567656000,122388.3731],[1567742400,122388.3731],[1567828800,122388.3731],[1567915200,122388.3731],[1568001600,122388.3731],[1568088000,122388.3731],[1568174400,122388.3731],[1568260800,122388.3731],[1568347200,122388.3731],[1568433600,122388.3731],[1568520000,122388.3731],[1568606400,122388.3731],[1568692800,122388.3731],[1568779200,122388.3731],[1568865600,122388.3731],[1568952000,122388.3731],[1569038400,122388.3731],[1569124800,122388.3731],[1569211200,122388.3731],[1569297600,122388.3731],[1569384000,122388.3731],[1569470400,122388.3731],[1569556800,122388.3731],[1569643200,122388.3731],[1569729600,122388.3731],[1569816000,122388.3731],[1569902400,122388.3731],[1569988800,122388.3731],[1570075200,124369.239],[1572667200,124369.239],[1572753600,124369.239],[1572843600,124369.239],[1572930000,124369.239],[1573016400,124369.239],[1573102800,124369.239],[1573189200,124369.239],[1573275600,124369.239],[1573362000,124369.239],[1573448400,124369.239],[1573534800,124369.239],[1573621200,124369.239],[1573707600,124369.239],[1573794000,124369.239],[1573880400,124369.239],[1573966800,124369.239],[1574053200,124369.239],[1574139600,124369.239],[1574226000,124369.239],[1574312400,124369.239],[1574398800,124369.239],[1574485200,124369.239],[1574571600,124369.239],[1574658000,124369.239],[1574744400,124369.239],[1574830800,124369.239],[1574917200,124369.239],[1575003600,124369.239],[1575090000,124369.239],[1575176400,124369.239],[1575262800,124369.239],[1622606400,124369.239],[1622692800,125658.65519999999],[1622779200,125658.65519999999],[1622865600,125658.65519999999],[1622952000,125658.65519999999],[1623038400,125658.65519999999],[1623124800,125658.65519999999],[1623211200,125658.65519999999],[1623297600,125658.65519999999],[1623384000,125658.65519999999],[1623470400,125658.65519999999],[1623556800,125658.65519999999],[1623643200,125658.65519999999],[1623729600,125658.65519999999],[1623816000,125658.65519999999],[1623902400,125658.65519999999],[1623988800,125658.65519999999],[1624075200,125658.65519999999],[1624161600,125658.65519999999],[1624248000,125658.65519999999],[1624334400,125658.65519999999],[1624420800,125658.65519999999],[1624507200,125658.65519999999],[1624593600,125658.65519999999],[1624680000,125658.65519999999],[1624766400,125658.65519999999],[1624852800,125658.65519999999],[1624939200,125658.65519999999],[1625025600,125658.65519999999],[1625112000,125658.65519999999],[1625198400,125658.65519999999],[1625284800,125658.65519999999],[1625371200,125658.65519999999],[1625457600,125658.65519999999],[1625544000,125658.65519999999],[1625630400,125658.65519999999],[1625716800,125658.65519999999],[1625803200,125658.65519999999],[1625889600,125658.65519999999],[1625976000,125658.65519999999],[1626062400,125658.65519999999],[1626148800,125658.65519999999],[1626235200,125658.65519999999],[1626321600,125658.65519999999],[1626408000,125658.65519999999],[1626494400,125658.65519999999],[1626580800,125658.65519999999],[1626667200,125658.65519999999],[1626753600,125658.65519999999],[1626840000,125658.65519999999],[1626926400,125658.65519999999],[1627012800,125658.65519999999],[1627099200,125658.65519999999],[1627185600,125658.65519999999],[1627272000,125658.65519999999],[1627358400,125658.65519999999],[1627444800,125658.65519999999],[1627531200,125658.65519999999],[1627617600,125658.65519999999],[1627704000,125658.65519999999],[1627790400,125658.65519999999],[1627876800,125658.65519999999],[1627963200,125658.65519999999],[1628049600,125743.6203],[1628136000,125743.6203],[1628222400,125743.6203],[1628308800,125743.6203],[1628395200,125743.6203],[1628481600,125743.6203],[1628568000,125743.6203],[1628654400,125743.6203],[1628740800,125743.6203],[1628827200,125743.6203],[1628913600,125743.6203],[1629000000,125743.6203],[1629086400,125743.6203],[1629172800,125743.6203],[1629259200,125743.6203],[1629345600,125743.6203],[1629432000,125743.6203],[1629518400,125743.6203],[1629604800,125743.6203],[1629691200,125743.6203],[1629777600,125743.6203],[1629864000,125743.6203],[1629950400,125743.6203],[1630036800,125743.6203],[1630123200,125743.6203],[1630209600,125743.6203],[1630296000,125743.6203],[1630382400,125743.6203],[1630468800,125743.6203],[1630555200,125743.6203],[1630641600,125835.6635],[1630728000,125835.6635],[1630814400,125835.6635],[1630900800,125835.6635],[1630987200,125835.6635],[1631073600,125835.6635],[1631160000,125835.6635],[1631246400,125835.6635],[1631332800,125835.6635],[1631419200,125835.6635],[1631505600,125835.6635],[1631592000,125835.6635],[1631678400,125835.6635],[1631764800,125835.6635],[1631851200,125835.6635],[1631937600,125835.6635],[1632024000,125835.6635],[1632110400,125835.6635],[1632196800,125835.6635],[1632283200,125835.6635],[1632369600,125835.6635],[1632456000,125835.6635],[1632542400,125835.6635],[1632628800,125835.6635],[1632715200,125835.6635],[1632801600,125835.6635],[1632888000,125835.6635],[1632974400,125835.6635],[1633060800,125835.6635],[1633147200,125835.6635],[1633233600,125835.6635],[1633320000,125835.6635],[1633406400,125835.6635],[1633492800,125835.6635],[1633579200,125835.6635],[1633665600,125835.6635],[1633752000,125835.6635],[1633838400,125835.6635],[1633924800,125835.6635],[1634011200,125835.6635],[1634097600,125835.6635],[1634184000,125835.6635],[1634270400,125835.6635],[1634356800,125835.6635],[1634443200,125835.6635],[1634529600,125835.6635],[1634616000,125835.6635],[1634702400,125835.6635],[1634788800,125835.6635],[1634875200,125835.6635],[1634961600,125835.6635],[1635048000,125835.6635],[1635134400,125835.6635],[1635220800,125835.6635],[1635307200,125835.6635],[1635393600,125835.6635],[1635480000,125835.6635],[1635566400,125835.6635],[1635652800,125835.6635],[1635739200,125835.6635],[1635825600,125835.6635],[1635912000,125835.6635],[1635998400,125835.6635],[1636084800,125835.6635],[1636171200,125835.6635],[1636257600,125835.6635],[1636347600,125835.6635],[1636434000,125835.6635],[1636520400,125835.6635],[1636606800,125835.6635],[1636693200,125835.6635],[1636779600,125835.6635],[1636866000,125835.6635],[1636952400,125835.6635],[1637038800,125835.6635],[1637125200,125835.6635],[1637211600,125835.6635],[1637298000,125835.6635],[1637384400,125835.6635],[1637470800,125835.6635],[1637557200,125835.6635],[1637643600,125835.6635],[1637730000,125835.6635],[1637816400,125835.6635],[1637902800,125835.6635],[1637989200,125835.6635],[1638075600,125835.6635],[1638162000,125835.6635],[1638248400,125835.6635],[1638334800,125835.6635],[1638421200,125835.6635],[1638507600,125920.55319999999],[1638594000,125920.55319999999],[1638680400,125920.55319999999],[1638766800,125920.55319999999],[1638853200,125920.55319999999],[1638939600,125920.55319999999],[1639026000,125920.55319999999],[1639112400,125920.55319999999],[1639198800,125920.55319999999],[1639285200,125920.55319999999],[1639371600,125920.55319999999],[1639458000,125920.55319999999],[1639544400,125920.55319999999],[1639630800,125920.55319999999],[1639717200,125920.55319999999],[1639803600,125920.55319999999],[1639890000,125920.55319999999],[1639976400,125920.55319999999],[1640062800,125920.55319999999],[1640149200,125920.55319999999],[1640235600,125920.55319999999],[1640322000,125920.55319999999],[1640408400,125920.55319999999],[1640494800,125920.55319999999],[1640581200,125920.55319999999],[1640667600,125920.55319999999],[1640754000,125920.55319999999],[1640840400,125920.55319999999],[1640926800,125920.55319999999],[1641013200,125920.55319999999],[1641099600,125920.55319999999],[1641186000,125920.55319999999],[1641272400,127222.28389999999],[1641358800,127222.28389999999],[1641445200,127222.28389999999],[1641531600,127222.28389999999],[1641618000,127222.28389999999],[1641704400,127222.28389999999],[1641790800,127222.28389999999],[1641877200,127222.28389999999],[1641963600,127222.28389999999],[1642050000,127222.28389999999],[1642136400,127222.28389999999],[1642222800,127222.28389999999],[1642309200,127222.28389999999],[1642395600,127222.28389999999],[1642482000,127222.28389999999],[1642568400,127222.28389999999],[1642654800,127222.28389999999],[1642741200,127222.28389999999],[1642827600,127222.28389999999],[1642914000,127222.28389999999],[1643000400,127222.28389999999],[1643086800,127222.28389999999],[1643173200,127222.28389999999],[1643259600,127222.28389999999],[1643346000,127222.28389999999],[1643432400,127222.28389999999],[1643518800,127222.28389999999],[1643605200,127222.28389999999],[1643691600,127222.28389999999],[1701493200,127222.28389999999],[1701579600,127222.28389999999],[1701666000,127222.28389999999],[1701752400,128670.28350000001],[1701838800,128670.28350000001],[1701925200,128670.28350000001],[1702011600,128670.28350000001],[1702098000,128670.28350000001],[1702184400,128670.28350000001],[1702270800,128670.28350000001],[1702357200,128670.28350000001],[1702443600,128670.28350000001],[1702530000,128670.28350000001],[1702616400,128670.28350000001],[1702702800,128670.28350000001],[1702789200,128670.28350000001],[1702875600,128670.28350000001],[1702962000,128670.28350000001],[1703048400,128670.28350000001],[1703134800,128670.28350000001],[1703221200,128670.28350000001],[1703307600,128670.28350000001],[1703394000,128670.28350000001],[1703480400,128670.28350000001],[1703566800,128670.28350000001],[1703653200,128670.28350000001],[1703739600,128670.28350000001],[1703826000,128670.28350000001],[1703912400,128670.28350000001],[1703998800,128670.28350000001],[1704085200,128670.28350000001],[1704171600,128670.28350000001],[1704258000,130354.94929999999],[1704344400,130354.94929999999],[1704430800,130354.94929999999],[1704517200,130354.94929999999],[1704603600,130354.94929999999],[1704690000,130354.94929999999],[1704776400,130354.94929999999],[1704862800,130354.94929999999],[1704949200,130354.94929999999],[1705035600,130354.94929999999],[1705122000,130354.94929999999],[1705208400,130354.94929999999],[1705294800,130354.94929999999],[1705381200,130354.94929999999],[1705467600,130354.94929999999],[1705554000,130354.94929999999],[1705640400,130354.94929999999],[1705726800,130354.94929999999],[1705813200,130354.94929999999],[1705899600,130354.94929999999],[1705986000,130354.94929999999],[1706072400,130354.94929999999],[1706158800,130354.94929999999],[1706245200,130354.94929999999],[1706331600,130354.94929999999],[1706418000,130354.94929999999],[1706504400,130354.94929999999],[1706590800,130354.94929999999],[1706677200,130354.94929999999],[1706763600,130354.94929999999],[1706850000,130354.94929999999],[1706936400,131763.7677],[1707022800,131763.7677],[1707109200,131763.7677],[1707195600,131763.7677],[1707282000,131763.7677],[1707368400,131763.7677],[1707454800,131763.7677],[1707541200,131763.7677],[1707627600,131763.7677],[1707714000,131763.7677],[1707800400,131763.7677],[1707886800,131763.7677],[1707973200,131763.7677],[1708059600,131763.7677],[1708146000,131763.7677],[1708232400,131763.7677],[1708318800,131763.7677],[1708405200,131763.7677],[1708491600,131763.7677],[1708578000,131763.7677],[1708664400,131763.7677],[1708750800,131763.7677],[1708837200,131763.7677],[1708923600,131763.7677],[1709010000,131763.7677],[1709096400,131763.7677],[1709182800,131763.7677],[1709269200,131763.7677],[1709355600,131763.7677],[1709442000,131763.7677],[1709528400,131763.7677],[1709614800,131848.07000000001],[1709701200,131848.07000000001],[1709787600,131848.07000000001],[1709874000,131848.07000000001],[1709960400,131848.07000000001],[1710046800,131848.07000000001],[1710129600,131848.07000000001],[1710216000,131848.07000000001],[1710302400,131848.07000000001],[1710388800,131848.07000000001],[1710475200,131848.07000000001],[1710561600,131848.07000000001],[1710648000,131848.07000000001],[1710734400,131848.07000000001],[1710820800,131848.07000000001],[1710907200,131848.07000000001],[1710993600,131848.07000000001],[1711080000,131848.07000000001],[1711166400,131848.07000000001],[1711252800,131848.07000000001],[1711339200,131848.07000000001],[1711425600,131848.07000000001],[1711512000,131848.07000000001],[1711598400,131848.07000000001],[1711684800,131848.07000000001],[1711771200,131848.07000000001],[1711857600,131848.07000000001],[1711944000,131848.07000000001],[1712030400,131848.07000000001],[1712116800,133454.86439999999],[1738645200,133454.86439999999],[1738731600,134957.8352],[1738818000,134957.8352],[1738904400,134957.8352],[1738990800,134957.8352],[1739077200,134957.8352],[1739163600,134957.8352],[1739250000,134957.8352],[1739336400,134957.8352],[1739422800,134957.8352],[1739509200,134957.8352],[1739595600,134957.8352],[1739682000,134957.8352],[1739768400,134957.8352],[1739854800,134957.8352],[1739941200,134957.8352],[1740027600,134957.8352],[1740114000,134957.8352],[1740200400,134957.8352],[1740286800,134957.8352],[1740373200,134957.8352],[1740459600,134957.8352],[1740546000,134957.8352],[1740632400,134957.8352],[1740718800,134957.8352],[1740805200,134957.8352],[1740891600,134957.8352],[1740978000,134957.8352],[1741064400,134957.8352],[1741150800,134957.8352],[1741237200,134957.8352],[1741323600,134957.8352],[1741410000,134957.8352],[1741496400,134957.8352],[1741579200,134957.8352],[1741665600,134957.8352],[1741752000,134957.8352],[1741838400,134957.8352],[1741924800,134957.8352],[1742011200,134957.8352],[1742097600,134957.8352],[1742184000,134957.8352],[1742270400,134957.8352],[1742356800,134957.8352],[1742443200,134957.8352],[1742529600,134957.8352],[1742616000,134957.8352],[1742702400,134957.8352],[1742788800,134957.8352],[1742875200,134957.8352],[1742961600,134957.8352],[1743048000,134957.8352],[1743134400,134957.8352],[1743220800,134957.8352],[1743307200,134957.8352],[1743393600,134957.8352],[1743480000,134957.8352],[1743566400,134957.8352],[1743652800,136201.4718]],"color":"","scatterMarkerSymbol":"none"},"CMB":{"name":"CMB","unit":"$","index":0,"seriesType":7,"values":[[965361600,4807.6048000000001],[965448000,4807.6048000000001],[965534400,4807.6048000000001],[965620800,4807.6048000000001],[965707200,4807.6048000000001],[965793600,4807.6048000000001],[965880000,4807.6048000000001],[965966400,4807.6048000000001],[966052800,4807.6048000000001],[966139200,4807.6048000000001],[966225600,4807.6048000000001],[966312000,4807.6048000000001],[966398400,4807.6048000000001],[966484800,4807.6048000000001],[966571200,4807.6048000000001],[966657600,4807.6048000000001],[966744000,4807.6048000000001],[966830400,4807.6048000000001],[966916800,4807.6048000000001],[967003200,4807.6048000000001],[967089600,4807.6048000000001],[967176000,4807.6048000000001],[967262400,4807.6048000000001],[967348800,4807.6048000000001],[967435200,4807.6048000000001],[967521600,4807.6048000000001],[967608000,4807.6048000000001],[967694400,4807.6048000000001],[967780800,4807.6048000000001],[967867200,4807.6048000000001],[967953600,4807.6048000000001],[968040000,4807.6048000000001],[968126400,4807.6048000000001],[968212800,10031.732900000001],[975733200,10031.732900000001],[975819600,10031.732900000001],[975906000,10031.732900000001],[975992400,13168.9468],[976078800,13168.9468],[976165200,13168.9468],[976251600,13168.9468],[976338000,13168.9468],[976424400,13168.9468],[976510800,13168.9468],[976597200,13168.9468],[976683600,13168.9468],[976770000,13168.9468],[976856400,13168.9468],[976942800,13168.9468],[977029200,13168.9468],[977115600,13168.9468],[977202000,13168.9468],[977288400,13168.9468],[977374800,13168.9468],[977461200,13168.9468],[977547600,13168.9468],[977634000,13168.9468],[977720400,13168.9468],[977806800,13168.9468],[977893200,13168.9468],[977979600,13168.9468],[978066000,13168.9468],[978152400,13168.9468],[978238800,13168.9468],[978325200,13168.9468],[978411600,13168.9468],[978498000,16914.635900000001],[978584400,16914.635900000001],[978670800,16914.635900000001],[978757200,16914.635900000001],[978843600,16914.635900000001],[978930000,16914.635900000001],[979016400,16914.635900000001],[979102800,16914.635900000001],[979189200,16914.635900000001],[979275600,16914.635900000001],[979362000,16914.635900000001],[979448400,16914.635900000001],[979534800,16914.635900000001],[979621200,16914.635900000001],[979707600,16914.635900000001],[979794000,16914.635900000001],[979880400,16914.635900000001],[979966800,16914.635900000001],[980053200,16914.635900000001],[980139600,16914.635900000001],[980226000,16914.635900000001],[980312400,16914.635900000001],[980398800,16914.635900000001],[980485200,16914.635900000001],[980571600,16914.635900000001],[980658000,16914.635900000001],[980744400,16914.635900000001],[980830800,16914.635900000001],[980917200,16914.635900000001],[981003600,16914.635900000001],[981090000,16914.635900000001],[981176400,19996.5033],[981262800,19996.5033],[981349200,19996.5033],[981435600,19996.5033],[981522000,19996.5033],[981608400,19996.5033],[981694800,19996.5033],[981781200,19996.5033],[981867600,19996.5033],[981954000,19996.5033],[982040400,19996.5033],[982126800,19996.5033],[982213200,19996.5033],[982299600,19996.5033],[982386000,19996.5033],[982472400,19996.5033],[982558800,19996.5033],[982645200,19996.5033],[982731600,19996.5033],[982818000,19996.5033],[982904400,19996.5033],[982990800,19996.5033],[983077200,19996.5033],[983163600,19996.5033],[983250000,19996.5033],[983336400,19996.5033],[983422800,19996.5033],[983509200,19996.5033],[983595600,22551.6515],[983682000,22551.6515],[983768400,22551.6515],[1012626000,22551.6515],[1012712400,22551.6515],[1012798800,22551.6515],[1012885200,25285.924599999998],[1012971600,25285.924599999998],[1013058000,25285.924599999998],[1013144400,25285.924599999998],[1013230800,25285.924599999998],[1013317200,25285.924599999998],[1013403600,25285.924599999998],[1013490000,25285.924599999998],[1013576400,25285.924599999998],[1013662800,25285.924599999998],[1013749200,25285.924599999998],[1013835600,25285.924599999998],[1013922000,25285.924599999998],[1014008400,25285.924599999998],[1014094800,25285.924599999998],[1014181200,25285.924599999998],[1014267600,25285.924599999998],[1014354000,25285.924599999998],[1014440400,25285.924599999998],[1014526800,25285.924599999998],[1014613200,25285.924599999998],[1014699600,25285.924599999998],[1014786000,25285.924599999998],[1014872400,25285.924599999998],[1014958800,25285.924599999998],[1015045200,25285.924599999998],[1015131600,25285.924599999998],[1015218000,25285.924599999998],[1015304400,25532.256000000001],[1015390800,25532.256000000001],[1015477200,25532.256000000001],[1015563600,25532.256000000001],[1015650000,25532.256000000001],[1015736400,25532.256000000001],[1015822800,25532.256000000001],[1015909200,25532.256000000001],[1015995600,25532.256000000001],[1016082000,25532.256000000001],[1016168400,25532.256000000001],[1016254800,25532.256000000001],[1016341200,25532.256000000001],[1016427600,25532.256000000001],[1016514000,25532.256000000001],[1016600400,25532.256000000001],[1016686800,25532.256000000001],[1016773200,25532.256000000001],[1016859600,25532.256000000001],[1016946000,25532.256000000001],[1017032400,25532.256000000001],[1017118800,25532.256000000001],[1017205200,25532.256000000001],[1017291600,25532.256000000001],[1017378000,25532.256000000001],[1017464400,25532.256000000001],[1017550800,25532.256000000001],[1017637200,25532.256000000001],[1017723600,25532.256000000001],[1017810000,26198.500899999999],[1017896400,26198.500899999999],[1017982800,26198.500899999999],[1018069200,26198.500899999999],[1018155600,26198.500899999999],[1018238400,26198.500899999999],[1018324800,26198.500899999999],[1018411200,26198.500899999999],[1018497600,26198.500899999999],[1018584000,26198.500899999999],[1018670400,26198.500899999999],[1018756800,26198.500899999999],[1018843200,26198.500899999999],[1018929600,26198.500899999999],[1019016000,26198.500899999999],[1019102400,26198.500899999999],[1019188800,26198.500899999999],[1019275200,26198.500899999999],[1019361600,26198.500899999999],[1019448000,26198.500899999999],[1019534400,26198.500899999999],[1019620800,26198.500899999999],[1019707200,26198.500899999999],[1019793600,26198.500899999999],[1019880000,26198.500899999999],[1019966400,26198.500899999999],[1020052800,26198.500899999999],[1020139200,26198.500899999999],[1020225600,26198.500899999999],[1020312000,26198.500899999999],[1020398400,28862.016599999999],[1031112000,28862.016599999999],[1031198400,31910.5906],[1031284800,31910.5906],[1031371200,31910.5906],[1031457600,31910.5906],[1031544000,31910.5906],[1031630400,31910.5906],[1031716800,31910.5906],[1031803200,31910.5906],[1031889600,31910.5906],[1031976000,31910.5906],[1032062400,31910.5906],[1032148800,31910.5906],[1032235200,31910.5906],[1032321600,31910.5906],[1032408000,31910.5906],[1032494400,31910.5906],[1032580800,31910.5906],[1032667200,31910.5906],[1032753600,31910.5906],[1032840000,31910.5906],[1032926400,31910.5906],[1033012800,31910.5906],[1033099200,31910.5906],[1033185600,31910.5906],[1033272000,31910.5906],[1033358400,31910.5906],[1033444800,31910.5906],[1033531200,31910.5906],[1033617600,32649.194800000001],[1033704000,32649.194800000001],[1033790400,32649.194800000001],[1033876800,32649.194800000001],[1033963200,32649.194800000001],[1034049600,32649.194800000001],[1034136000,32649.194800000001],[1034222400,32649.194800000001],[1034308800,32649.194800000001],[1034395200,32649.194800000001],[1034481600,32649.194800000001],[1034568000,32649.194800000001],[1034654400,32649.194800000001],[1034740800,32649.194800000001],[1034827200,32649.194800000001],[1034913600,32649.194800000001],[1035000000,32649.194800000001],[1035086400,32649.194800000001],[1035172800,32649.194800000001],[1035259200,32649.194800000001],[1035345600,32649.194800000001],[1035432000,32649.194800000001],[1035518400,32649.194800000001],[1035604800,32649.194800000001],[1035691200,32649.194800000001],[1035781200,32649.194800000001],[1035867600,32649.194800000001],[1035954000,32649.194800000001],[1036040400,32649.194800000001],[1036126800,32649.194800000001],[1036213200,32649.194800000001],[1036299600,32649.194800000001],[1036386000,32649.194800000001],[1036472400,33157.228999999999],[1036558800,33157.228999999999],[1036645200,33157.228999999999],[1036731600,33157.228999999999],[1036818000,33157.228999999999],[1036904400,33157.228999999999],[1036990800,33157.228999999999],[1037077200,33157.228999999999],[1037163600,33157.228999999999],[1037250000,33157.228999999999],[1037336400,33157.228999999999],[1037422800,33157.228999999999],[1037509200,33157.228999999999],[1037595600,33157.228999999999],[1037682000,33157.228999999999],[1037768400,33157.228999999999],[1037854800,33157.228999999999],[1037941200,33157.228999999999],[1038027600,33157.228999999999],[1038114000,33157.228999999999],[1038200400,33157.228999999999],[1038286800,33157.228999999999],[1038373200,33157.228999999999],[1038459600,33157.228999999999],[1038546000,33157.228999999999],[1038632400,33157.228999999999],[1038718800,33157.228999999999],[1038805200,33157.228999999999],[1038891600,33157.228999999999],[1038978000,34086.021500000003],[1039064400,34086.021500000003],[1039150800,34086.021500000003],[1039237200,34086.021500000003],[1039323600,34086.021500000003],[1039410000,34086.021500000003],[1039496400,34086.021500000003],[1039582800,34086.021500000003],[1039669200,34086.021500000003],[1039755600,34086.021500000003],[1039842000,34086.021500000003],[1039928400,34086.021500000003],[1040014800,34086.021500000003],[1040101200,34086.021500000003],[1040187600,34086.021500000003],[1040274000,34086.021500000003],[1040360400,34086.021500000003],[1040446800,34086.021500000003],[1040533200,34086.021500000003],[1040619600,34086.021500000003],[1040706000,34086.021500000003],[1040792400,34086.021500000003],[1040878800,34086.021500000003],[1040965200,34086.021500000003],[1041051600,34086.021500000003],[1041138000,34086.021500000003],[1041224400,34086.021500000003],[1041310800,34086.021500000003],[1041397200,34086.021500000003],[1041483600,34086.021500000003],[1041570000,36585.356200000002],[1041656400,36585.356200000002],[1041742800,36585.356200000002],[1041829200,36585.356200000002],[1041915600,36585.356200000002],[1042002000,36585.356200000002],[1042088400,36585.356200000002],[1042174800,36585.356200000002],[1042261200,36585.356200000002],[1042347600,36585.356200000002],[1042434000,36585.356200000002],[1042520400,36585.356200000002],[1042606800,36585.356200000002],[1042693200,36585.356200000002],[1042779600,36585.356200000002],[1042866000,36585.356200000002],[1042952400,36585.356200000002],[1043038800,36585.356200000002],[1043125200,36585.356200000002],[1043211600,36585.356200000002],[1043298000,36585.356200000002],[1043384400,36585.356200000002],[1043470800,36585.356200000002],[1043557200,36585.356200000002],[1043643600,36585.356200000002],[1043730000,36585.356200000002],[1043816400,36585.356200000002],[1043902800,36585.356200000002],[1043989200,36585.356200000002],[1044075600,36585.356200000002],[1044162000,36585.356200000002],[1044248400,36585.356200000002],[1059796800,36585.356200000002],[1059883200,36585.356200000002],[1059969600,36585.356200000002],[1060056000,36585.356200000002],[1060142400,36585.356200000002],[1060228800,36585.356200000002],[1060315200,36585.356200000002],[1060401600,36585.356200000002],[1060488000,36585.356200000002],[1060574400,36585.356200000002],[1060660800,36585.356200000002],[1060747200,36585.356200000002],[1060833600,36585.356200000002],[1060920000,36585.356200000002],[1061006400,36585.356200000002],[1061092800,36585.356200000002],[1061179200,36585.356200000002],[1061265600,36585.356200000002],[1061352000,36585.356200000002],[1061438400,36585.356200000002],[1061524800,36585.356200000002],[1061611200,36585.356200000002],[1061697600,36585.356200000002],[1061784000,36585.356200000002],[1061870400,36585.356200000002],[1061956800,36585.356200000002],[1062043200,36585.356200000002],[1062129600,36585.356200000002],[1062216000,36585.356200000002],[1062302400,36585.356200000002],[1062388800,36585.356200000002],[1062475200,36585.356200000002],[1062561600,36585.356200000002],[1062648000,38834.5671],[1062734400,38834.5671],[1062820800,38834.5671],[1062907200,38834.5671],[1062993600,38834.5671],[1063080000,38834.5671],[1063166400,38834.5671],[1063252800,38834.5671],[1063339200,38834.5671],[1063425600,38834.5671],[1063512000,38834.5671],[1063598400,38834.5671],[1063684800,38834.5671],[1063771200,38834.5671],[1063857600,38834.5671],[1063944000,38834.5671],[1064030400,38834.5671],[1064116800,38834.5671],[1064203200,38834.5671],[1064289600,38834.5671],[1064376000,38834.5671],[1064462400,38834.5671],[1064548800,38834.5671],[1064635200,38834.5671],[1064721600,38834.5671],[1064808000,38834.5671],[1064894400,38834.5671],[1064980800,38834.5671],[1065067200,38834.5671],[1065153600,38834.5671],[1065240000,38834.5671],[1065326400,38834.5671],[1065412800,38834.5671],[1065499200,38834.5671],[1065585600,38834.5671],[1065672000,38834.5671],[1065758400,38834.5671],[1065844800,38834.5671],[1065931200,38834.5671],[1066017600,38834.5671],[1066104000,38834.5671],[1066190400,38834.5671],[1066276800,38834.5671],[1066363200,38834.5671],[1066449600,38834.5671],[1066536000,38834.5671],[1066622400,38834.5671],[1066708800,38834.5671],[1066795200,38834.5671],[1066881600,38834.5671],[1066968000,38834.5671],[1067054400,38834.5671],[1067140800,38834.5671],[1067230800,38834.5671],[1067317200,38834.5671],[1067403600,38834.5671],[1067490000,38834.5671],[1067576400,38834.5671],[1067662800,38834.5671],[1067749200,38834.5671],[1067835600,38834.5671],[1067922000,38834.5671],[1068008400,38874.834999999999],[1068094800,38874.834999999999],[1068181200,38874.834999999999],[1068267600,38874.834999999999],[1068354000,38874.834999999999],[1068440400,38874.834999999999],[1068526800,38874.834999999999],[1068613200,38874.834999999999],[1068699600,38874.834999999999],[1068786000,38874.834999999999],[1068872400,38874.834999999999],[1068958800,38874.834999999999],[1069045200,38874.834999999999],[1069131600,38874.834999999999],[1069218000,38874.834999999999],[1069304400,38874.834999999999],[1069390800,38874.834999999999],[1069477200,38874.834999999999],[1069563600,38874.834999999999],[1069650000,38874.834999999999],[1069736400,38874.834999999999],[1069822800,38874.834999999999],[1069909200,38874.834999999999],[1069995600,38874.834999999999],[1070082000,38874.834999999999],[1070168400,38874.834999999999],[1070254800,38874.834999999999],[1070341200,38874.834999999999],[1070427600,39013.442900000002],[1070514000,39013.442900000002],[1070600400,39013.442900000002],[1070686800,39013.442900000002],[1070773200,39013.442900000002],[1070859600,39013.442900000002],[1070946000,39013.442900000002],[1071032400,39013.442900000002],[1071118800,39013.442900000002],[1071205200,39013.442900000002],[1071291600,39013.442900000002],[1071378000,39013.442900000002],[1071464400,39013.442900000002],[1071550800,39013.442900000002],[1071637200,39013.442900000002],[1071723600,39013.442900000002],[1071810000,39013.442900000002],[1071896400,39013.442900000002],[1071982800,39013.442900000002],[1072069200,39013.442900000002],[1072155600,39013.442900000002],[1072242000,39013.442900000002],[1072328400,39013.442900000002],[1072414800,39013.442900000002],[1072501200,39013.442900000002],[1072587600,39013.442900000002],[1072674000,39013.442900000002],[1072760400,39013.442900000002],[1072846800,39013.442900000002],[1072933200,39013.442900000002],[1073019600,39013.442900000002],[1073106000,41519.251900000003],[1073192400,41519.251900000003],[1073278800,41519.251900000003],[1073365200,41519.251900000003],[1073451600,41519.251900000003],[1073538000,41519.251900000003],[1073624400,41519.251900000003],[1073710800,41519.251900000003],[1073797200,41519.251900000003],[1073883600,41519.251900000003],[1073970000,41519.251900000003],[1074056400,41519.251900000003],[1074142800,41519.251900000003],[1074229200,41519.251900000003],[1074315600,41519.251900000003],[1074402000,41519.251900000003],[1074488400,41519.251900000003],[1074574800,41519.251900000003],[1074661200,41519.251900000003],[1074747600,41519.251900000003],[1074834000,41519.251900000003],[1074920400,41519.251900000003],[1075006800,41519.251900000003],[1075093200,41519.251900000003],[1075179600,41519.251900000003],[1075266000,41519.251900000003],[1075352400,41519.251900000003],[1075438800,41519.251900000003],[1075525200,41519.251900000003],[1075611600,41519.251900000003],[1075698000,41519.251900000003],[1078203600,41519.251900000003],[1078290000,43745.339],[1078376400,43745.339],[1078462800,43745.339],[1078549200,43745.339],[1078635600,43745.339],[1078722000,43745.339],[1078808400,43745.339],[1078894800,43745.339],[1078981200,43745.339],[1079067600,43745.339],[1079154000,43745.339],[1079240400,43745.339],[1079326800,43745.339],[1079413200,43745.339],[1079499600,43745.339],[1079586000,43745.339],[1079672400,43745.339],[1079758800,43745.339],[1079845200,43745.339],[1079931600,43745.339],[1080018000,43745.339],[1080104400,43745.339],[1080190800,43745.339],[1080277200,43745.339],[1080363600,43745.339],[1080450000,43745.339],[1080536400,43745.339],[1080622800,43745.339],[1080709200,43745.339],[1080795600,43745.339],[1080882000,43745.339],[1080968400,46047.982400000001],[1081054800,46047.982400000001],[1081137600,46047.982400000001],[1115092800,46047.982400000001],[1115179200,48212.819100000001],[1115265600,48212.819100000001],[1115352000,48212.819100000001],[1115438400,48212.819100000001],[1115524800,48212.819100000001],[1115611200,48212.819100000001],[1115697600,48212.819100000001],[1115784000,48212.819100000001],[1115870400,48212.819100000001],[1115956800,48212.819100000001],[1116043200,48212.819100000001],[1116129600,48212.819100000001],[1116216000,48212.819100000001],[1116302400,48212.819100000001],[1116388800,48212.819100000001],[1116475200,48212.819100000001],[1116561600,48212.819100000001],[1116648000,48212.819100000001],[1116734400,48212.819100000001],[1116820800,48212.819100000001],[1116907200,48212.819100000001],[1116993600,48212.819100000001],[1117080000,48212.819100000001],[1117166400,48212.819100000001],[1117252800,48212.819100000001],[1117339200,48212.819100000001],[1117425600,48212.819100000001],[1117512000,48212.819100000001],[1117598400,48212.819100000001],[1117684800,48212.819100000001],[1117771200,50357.5772],[1122955200,50357.5772],[1123041600,50357.5772],[1123128000,50357.5772],[1123214400,50357.5772],[1123300800,50357.5772],[1123387200,50357.5772],[1123473600,50357.5772],[1123560000,50357.5772],[1123646400,50357.5772],[1123732800,50357.5772],[1123819200,50357.5772],[1123905600,50357.5772],[1123992000,50357.5772],[1124078400,50357.5772],[1124164800,50357.5772],[1124251200,50357.5772],[1124337600,50357.5772],[1124424000,50357.5772],[1124510400,50357.5772],[1124596800,50357.5772],[1124683200,50357.5772],[1124769600,50357.5772],[1124856000,50357.5772],[1124942400,50357.5772],[1125028800,50357.5772],[1125115200,50357.5772],[1125201600,50357.5772],[1125288000,50357.5772],[1125374400,50357.5772],[1125460800,50357.5772],[1125547200,50357.5772],[1125633600,50357.5772],[1125720000,52706.5651],[1125806400,52706.5651],[1125892800,52706.5651],[1125979200,52706.5651],[1126065600,52706.5651],[1126152000,52706.5651],[1126238400,52706.5651],[1126324800,52706.5651],[1126411200,52706.5651],[1126497600,52706.5651],[1126584000,52706.5651],[1126670400,52706.5651],[1126756800,52706.5651],[1126843200,52706.5651],[1126929600,52706.5651],[1127016000,52706.5651],[1127102400,52706.5651],[1127188800,52706.5651],[1127275200,52706.5651],[1127361600,52706.5651],[1127448000,52706.5651],[1127534400,52706.5651],[1127620800,52706.5651],[1127707200,52706.5651],[1127793600,52706.5651],[1127880000,52706.5651],[1127966400,52706.5651],[1128052800,52706.5651],[1128139200,52706.5651],[1128225600,52706.5651],[1128312000,52706.5651],[1128398400,52706.5651],[1128484800,52828.713499999998],[1128571200,52828.713499999998],[1128657600,52828.713499999998],[1128744000,52828.713499999998],[1128830400,52828.713499999998],[1128916800,52828.713499999998],[1129003200,52828.713499999998],[1129089600,52828.713499999998],[1129176000,52828.713499999998],[1129262400,52828.713499999998],[1129348800,52828.713499999998],[1129435200,52828.713499999998],[1129521600,52828.713499999998],[1129608000,52828.713499999998],[1129694400,52828.713499999998],[1129780800,52828.713499999998],[1129867200,52828.713499999998],[1129953600,52828.713499999998],[1130040000,52828.713499999998],[1130126400,52828.713499999998],[1130212800,52828.713499999998],[1130299200,52828.713499999998],[1130385600,52828.713499999998],[1130472000,52828.713499999998],[1130558400,52828.713499999998],[1130644800,52828.713499999998],[1130734800,52828.713499999998],[1130821200,52828.713499999998],[1130907600,52828.713499999998],[1130994000,53244.878400000001],[1131080400,53244.878400000001],[1131166800,53244.878400000001],[1131253200,53244.878400000001],[1131339600,53244.878400000001],[1131426000,53244.878400000001],[1131512400,53244.878400000001],[1131598800,53244.878400000001],[1131685200,53244.878400000001],[1131771600,53244.878400000001],[1131858000,53244.878400000001],[1131944400,53244.878400000001],[1132030800,53244.878400000001],[1132117200,53244.878400000001],[1132203600,53244.878400000001],[1132290000,53244.878400000001],[1132376400,53244.878400000001],[1132462800,53244.878400000001],[1132549200,53244.878400000001],[1132635600,53244.878400000001],[1132722000,53244.878400000001],[1132808400,53244.878400000001],[1132894800,53244.878400000001],[1132981200,53244.878400000001],[1133067600,53244.878400000001],[1133154000,53244.878400000001],[1133240400,53244.878400000001],[1133326800,53244.878400000001],[1133413200,53244.878400000001],[1133499600,53244.878400000001],[1133586000,55604.176700000004],[1133672400,55604.176700000004],[1133758800,55604.176700000004],[1154491200,55604.176700000004],[1154577600,55604.176700000004],[1154664000,55604.176700000004],[1154750400,55604.176700000004],[1154836800,55604.176700000004],[1154923200,55604.176700000004],[1155009600,55604.176700000004],[1155096000,55604.176700000004],[1155182400,55604.176700000004],[1155268800,55604.176700000004],[1155355200,55604.176700000004],[1155441600,55604.176700000004],[1155528000,55604.176700000004],[1155614400,55604.176700000004],[1155700800,55604.176700000004],[1155787200,55604.176700000004],[1155873600,55604.176700000004],[1155960000,55604.176700000004],[1156046400,55604.176700000004],[1156132800,55604.176700000004],[1156219200,55604.176700000004],[1156305600,55604.176700000004],[1156392000,55604.176700000004],[1156478400,55604.176700000004],[1156564800,55604.176700000004],[1156651200,55604.176700000004],[1156737600,55604.176700000004],[1156824000,55604.176700000004],[1156910400,55604.176700000004],[1156996800,55604.176700000004],[1157083200,55604.176700000004],[1157169600,55604.176700000004],[1157256000,55604.176700000004],[1157342400,55604.176700000004],[1157428800,55604.176700000004],[1157515200,57613.875800000002],[1157601600,57613.875800000002],[1157688000,57613.875800000002],[1157774400,57613.875800000002],[1157860800,57613.875800000002],[1157947200,57613.875800000002],[1158033600,57613.875800000002],[1158120000,57613.875800000002],[1158206400,57613.875800000002],[1158292800,57613.875800000002],[1158379200,57613.875800000002],[1158465600,57613.875800000002],[1158552000,57613.875800000002],[1158638400,57613.875800000002],[1158724800,57613.875800000002],[1158811200,57613.875800000002],[1158897600,57613.875800000002],[1158984000,57613.875800000002],[1159070400,57613.875800000002],[1159156800,57613.875800000002],[1159243200,57613.875800000002],[1159329600,57613.875800000002],[1159416000,57613.875800000002],[1159502400,57613.875800000002],[1159588800,57613.875800000002],[1159675200,57613.875800000002],[1159761600,57613.875800000002],[1159848000,57613.875800000002],[1159934400,57700.016799999998],[1160020800,57700.016799999998],[1160107200,57700.016799999998],[1160193600,57700.016799999998],[1160280000,57700.016799999998],[1160366400,57700.016799999998],[1160452800,57700.016799999998],[1160539200,57700.016799999998],[1160625600,57700.016799999998],[1160712000,57700.016799999998],[1160798400,57700.016799999998],[1160884800,57700.016799999998],[1160971200,57700.016799999998],[1161057600,57700.016799999998],[1161144000,57700.016799999998],[1161230400,57700.016799999998],[1161316800,57700.016799999998],[1161403200,57700.016799999998],[1161489600,57700.016799999998],[1161576000,57700.016799999998],[1161662400,57700.016799999998],[1161748800,57700.016799999998],[1161835200,57700.016799999998],[1161921600,57700.016799999998],[1162008000,57700.016799999998],[1162094400,57700.016799999998],[1162184400,57700.016799999998],[1162270800,57700.016799999998],[1162357200,57700.016799999998],[1162443600,57700.016799999998],[1162530000,59694.620699999999],[1165035600,59694.620699999999],[1165122000,59694.620699999999],[1165208400,59694.620699999999],[1165294800,61747.119299999998],[1165381200,61747.119299999998],[1165467600,61747.119299999998],[1165554000,61747.119299999998],[1165640400,61747.119299999998],[1165726800,61747.119299999998],[1165813200,61747.119299999998],[1165899600,61747.119299999998],[1165986000,61747.119299999998],[1166072400,61747.119299999998],[1166158800,61747.119299999998],[1166245200,61747.119299999998],[1166331600,61747.119299999998],[1166418000,61747.119299999998],[1166504400,61747.119299999998],[1166590800,61747.119299999998],[1166677200,61747.119299999998],[1166763600,61747.119299999998],[1166850000,61747.119299999998],[1166936400,61747.119299999998],[1167022800,61747.119299999998],[1167109200,61747.119299999998],[1167195600,61747.119299999998],[1167282000,61747.119299999998],[1167368400,61747.119299999998],[1167454800,61747.119299999998],[1167541200,61747.119299999998],[1167627600,61747.119299999998],[1167714000,61747.119299999998],[1167800400,61747.119299999998],[1167886800,63888.760600000001],[1167973200,63888.760600000001],[1168059600,63888.760600000001],[1168146000,63888.760600000001],[1168232400,63888.760600000001],[1168318800,63888.760600000001],[1168405200,63888.760600000001],[1168491600,63888.760600000001],[1168578000,63888.760600000001],[1168664400,63888.760600000001],[1168750800,63888.760600000001],[1168837200,63888.760600000001],[1168923600,63888.760600000001],[1169010000,63888.760600000001],[1169096400,63888.760600000001],[1169182800,63888.760600000001],[1169269200,63888.760600000001],[1169355600,63888.760600000001],[1169442000,63888.760600000001],[1169528400,63888.760600000001],[1169614800,63888.760600000001],[1169701200,63888.760600000001],[1169787600,63888.760600000001],[1169874000,63888.760600000001],[1169960400,63888.760600000001],[1170046800,63888.760600000001],[1170133200,63888.760600000001],[1170219600,63888.760600000001],[1170306000,63888.760600000001],[1172811600,63888.760600000001],[1172898000,65892.873600000006],[1172984400,65892.873600000006],[1173070800,65892.873600000006],[1173157200,65892.873600000006],[1173243600,65892.873600000006],[1173330000,65892.873600000006],[1173416400,65892.873600000006],[1173502800,65892.873600000006],[1173589200,65892.873600000006],[1173672000,65892.873600000006],[1173758400,65892.873600000006],[1173844800,65892.873600000006],[1173931200,65892.873600000006],[1174017600,65892.873600000006],[1174104000,65892.873600000006],[1174190400,65892.873600000006],[1174276800,65892.873600000006],[1174363200,65892.873600000006],[1174449600,65892.873600000006],[1174536000,65892.873600000006],[1174622400,65892.873600000006],[1174708800,65892.873600000006],[1174795200,65892.873600000006],[1174881600,65892.873600000006],[1174968000,65892.873600000006],[1175054400,65892.873600000006],[1175140800,65892.873600000006],[1175227200,65892.873600000006],[1175313600,65892.873600000006],[1175400000,65892.873600000006],[1175486400,65892.873600000006],[1175572800,65892.873600000006],[1175659200,67882.349199999997],[1188964800,67882.349199999997],[1189051200,69829.881299999994],[1189137600,69829.881299999994],[1189224000,69829.881299999994],[1189310400,69829.881299999994],[1189396800,69829.881299999994],[1189483200,69829.881299999994],[1189569600,69829.881299999994],[1189656000,69829.881299999994],[1189742400,69829.881299999994],[1189828800,69829.881299999994],[1189915200,69829.881299999994],[1190001600,69829.881299999994],[1190088000,69829.881299999994],[1190174400,69829.881299999994],[1190260800,69829.881299999994],[1190347200,69829.881299999994],[1190433600,69829.881299999994],[1190520000,69829.881299999994],[1190606400,69829.881299999994],[1190692800,69829.881299999994],[1190779200,69829.881299999994],[1190865600,69829.881299999994],[1190952000,69829.881299999994],[1191038400,69829.881299999994],[1191124800,69829.881299999994],[1191211200,69829.881299999994],[1191297600,69829.881299999994],[1191384000,69829.881299999994],[1191470400,69829.881299999994],[1191556800,69829.881299999994],[1191643200,69829.881299999994],[1191729600,69829.881299999994],[1191816000,69829.881299999994],[1191902400,69829.881299999994],[1191988800,69829.881299999994],[1192075200,69829.881299999994],[1192161600,69829.881299999994],[1192248000,69829.881299999994],[1192334400,69829.881299999994],[1192420800,69829.881299999994],[1192507200,69829.881299999994],[1192593600,69829.881299999994],[1192680000,69829.881299999994],[1192766400,69829.881299999994],[1192852800,69829.881299999994],[1192939200,69829.881299999994],[1193025600,69829.881299999994],[1193112000,69829.881299999994],[1193198400,69829.881299999994],[1193284800,69829.881299999994],[1193371200,69829.881299999994],[1193457600,69829.881299999994],[1193544000,69829.881299999994],[1193630400,69829.881299999994],[1193716800,69829.881299999994],[1193803200,69829.881299999994],[1193889600,69829.881299999994],[1193976000,69829.881299999994],[1194062400,69942.733500000002],[1194148800,69942.733500000002],[1194238800,69942.733500000002],[1194325200,69942.733500000002],[1194411600,69942.733500000002],[1194498000,69942.733500000002],[1194584400,69942.733500000002],[1194670800,69942.733500000002],[1194757200,69942.733500000002],[1194843600,69942.733500000002],[1194930000,69942.733500000002],[1195016400,69942.733500000002],[1195102800,69942.733500000002],[1195189200,69942.733500000002],[1195275600,69942.733500000002],[1195362000,69942.733500000002],[1195448400,69942.733500000002],[1195534800,69942.733500000002],[1195621200,69942.733500000002],[1195707600,69942.733500000002],[1195794000,69942.733500000002],[1195880400,69942.733500000002],[1195966800,69942.733500000002],[1196053200,69942.733500000002],[1196139600,69942.733500000002],[1196226000,69942.733500000002],[1196312400,69942.733500000002],[1196398800,69942.733500000002],[1196485200,69942.733500000002],[1196571600,69942.733500000002],[1196658000,69942.733500000002],[1196744400,69942.733500000002],[1196830800,70084.401599999997],[1196917200,70084.401599999997],[1197003600,70084.401599999997],[1197090000,70084.401599999997],[1197176400,70084.401599999997],[1197262800,70084.401599999997],[1197349200,70084.401599999997],[1197435600,70084.401599999997],[1197522000,70084.401599999997],[1197608400,70084.401599999997],[1197694800,70084.401599999997],[1197781200,70084.401599999997],[1197867600,70084.401599999997],[1197954000,70084.401599999997],[1198040400,70084.401599999997],[1198126800,70084.401599999997],[1198213200,70084.401599999997],[1198299600,70084.401599999997],[1198386000,70084.401599999997],[1198472400,70084.401599999997],[1198558800,70084.401599999997],[1198645200,70084.401599999997],[1198731600,70084.401599999997],[1198818000,70084.401599999997],[1198904400,70084.401599999997],[1198990800,70084.401599999997],[1199077200,70084.401599999997],[1199163600,70084.401599999997],[1199250000,70084.401599999997],[1199336400,71964.475300000006],[1199422800,71964.475300000006],[1199509200,71964.475300000006],[1199595600,71964.475300000006],[1199682000,71964.475300000006],[1199768400,71964.475300000006],[1199854800,71964.475300000006],[1199941200,71964.475300000006],[1200027600,71964.475300000006],[1200114000,71964.475300000006],[1200200400,71964.475300000006],[1200286800,71964.475300000006],[1200373200,71964.475300000006],[1200459600,71964.475300000006],[1200546000,71964.475300000006],[1200632400,71964.475300000006],[1200718800,71964.475300000006],[1200805200,71964.475300000006],[1200891600,71964.475300000006],[1200978000,71964.475300000006],[1201064400,71964.475300000006],[1201150800,71964.475300000006],[1201237200,71964.475300000006],[1201323600,71964.475300000006],[1201410000,71964.475300000006],[1201496400,71964.475300000006],[1201582800,71964.475300000006],[1201669200,71964.475300000006],[1201755600,71964.475300000006],[1201842000,71964.475300000006],[1201928400,71964.475300000006],[1202014800,71964.475300000006],[1202101200,71964.475300000006],[1202187600,73991.677200000006],[1202274000,73991.677200000006],[1202360400,73991.677200000006],[1202446800,73991.677200000006],[1202533200,73991.677200000006],[1202619600,73991.677200000006],[1202706000,73991.677200000006],[1202792400,73991.677200000006],[1202878800,73991.677200000006],[1202965200,73991.677200000006],[1203051600,73991.677200000006],[1203138000,73991.677200000006],[1203224400,73991.677200000006],[1203310800,73991.677200000006],[1203397200,73991.677200000006],[1203483600,73991.677200000006],[1203570000,73991.677200000006],[1203656400,73991.677200000006],[1203742800,73991.677200000006],[1203829200,73991.677200000006],[1203915600,73991.677200000006],[1204002000,73991.677200000006],[1204088400,73991.677200000006],[1204174800,73991.677200000006],[1204261200,73991.677200000006],[1204347600,73991.677200000006],[1204434000,73991.677200000006],[1204520400,73991.677200000006],[1204606800,73991.677200000006],[1204693200,75650.373900000006],[1225774800,75650.373900000006],[1225861200,77799.591],[1225947600,77799.591],[1226034000,77799.591],[1226120400,77799.591],[1226206800,77799.591],[1226293200,77799.591],[1226379600,77799.591],[1226466000,77799.591],[1226552400,77799.591],[1226638800,77799.591],[1226725200,77799.591],[1226811600,77799.591],[1226898000,77799.591],[1226984400,77799.591],[1227070800,77799.591],[1227157200,77799.591],[1227243600,77799.591],[1227330000,77799.591],[1227416400,77799.591],[1227502800,77799.591],[1227589200,77799.591],[1227675600,77799.591],[1227762000,77799.591],[1227848400,77799.591],[1227934800,77799.591],[1228021200,77799.591],[1228107600,77799.591],[1228194000,77799.591],[1228280400,79178.187000000005],[1246507200,79178.187000000005],[1246593600,80581.997199999998],[1246680000,80581.997199999998],[1246766400,80581.997199999998],[1246852800,80581.997199999998],[1246939200,80581.997199999998],[1247025600,80581.997199999998],[1247112000,80581.997199999998],[1247198400,80581.997199999998],[1247284800,80581.997199999998],[1247371200,80581.997199999998],[1247457600,80581.997199999998],[1247544000,80581.997199999998],[1247630400,80581.997199999998],[1247716800,80581.997199999998],[1247803200,80581.997199999998],[1247889600,80581.997199999998],[1247976000,80581.997199999998],[1248062400,80581.997199999998],[1248148800,80581.997199999998],[1248235200,80581.997199999998],[1248321600,80581.997199999998],[1248408000,80581.997199999998],[1248494400,80581.997199999998],[1248580800,80581.997199999998],[1248667200,80581.997199999998],[1248753600,80581.997199999998],[1248840000,80581.997199999998],[1248926400,80581.997199999998],[1249012800,80581.997199999998],[1249099200,80581.997199999998],[1249185600,80581.997199999998],[1249272000,80581.997199999998],[1249358400,80581.997199999998],[1249444800,82231.137600000002],[1251864000,82231.137600000002],[1251950400,83561.687399999995],[1252036800,83561.687399999995],[1252123200,83561.687399999995],[1252209600,83561.687399999995],[1252296000,83561.687399999995],[1252382400,83561.687399999995],[1252468800,83561.687399999995],[1252555200,83561.687399999995],[1252641600,83561.687399999995],[1252728000,83561.687399999995],[1252814400,83561.687399999995],[1252900800,83561.687399999995],[1252987200,83561.687399999995],[1253073600,83561.687399999995],[1253160000,83561.687399999995],[1253246400,83561.687399999995],[1253332800,83561.687399999995],[1253419200,83561.687399999995],[1253505600,83561.687399999995],[1253592000,83561.687399999995],[1253678400,83561.687399999995],[1253764800,83561.687399999995],[1253851200,83561.687399999995],[1253937600,83561.687399999995],[1254024000,83561.687399999995],[1254110400,83561.687399999995],[1254196800,83561.687399999995],[1254283200,83561.687399999995],[1254369600,83561.687399999995],[1254456000,83561.687399999995],[1254542400,84870.414199999999],[1254628800,84870.414199999999],[1254715200,84870.414199999999],[1280808000,84870.414199999999],[1280894400,84870.414199999999],[1280980800,84870.414199999999],[1281067200,84870.414199999999],[1281153600,84870.414199999999],[1281240000,84870.414199999999],[1281326400,84870.414199999999],[1281412800,84870.414199999999],[1281499200,84870.414199999999],[1281585600,84870.414199999999],[1281672000,84870.414199999999],[1281758400,84870.414199999999],[1281844800,84870.414199999999],[1281931200,84870.414199999999],[1282017600,84870.414199999999],[1282104000,84870.414199999999],[1282190400,84870.414199999999],[1282276800,84870.414199999999],[1282363200,84870.414199999999],[1282449600,84870.414199999999],[1282536000,84870.414199999999],[1282622400,84870.414199999999],[1282708800,84870.414199999999],[1282795200,84870.414199999999],[1282881600,84870.414199999999],[1282968000,84870.414199999999],[1283054400,84870.414199999999],[1283140800,84870.414199999999],[1283227200,84870.414199999999],[1283313600,84870.414199999999],[1283400000,84870.414199999999],[1283486400,86317.3989],[1283572800,86317.3989],[1283659200,86317.3989],[1283745600,86317.3989],[1283832000,86317.3989],[1283918400,86317.3989],[1284004800,86317.3989],[1284091200,86317.3989],[1284177600,86317.3989],[1284264000,86317.3989],[1284350400,86317.3989],[1284436800,86317.3989],[1284523200,86317.3989],[1284609600,86317.3989],[1284696000,86317.3989],[1284782400,86317.3989],[1284868800,86317.3989],[1284955200,86317.3989],[1285041600,86317.3989],[1285128000,86317.3989],[1285214400,86317.3989],[1285300800,86317.3989],[1285387200,86317.3989],[1285473600,86317.3989],[1285560000,86317.3989],[1285646400,86317.3989],[1285732800,86317.3989],[1285819200,86317.3989],[1285905600,86317.3989],[1285992000,86317.3989],[1286078400,86317.3989],[1286164800,86317.3989],[1286251200,86343.610400000005],[1286337600,86343.610400000005],[1286424000,86343.610400000005],[1286510400,86343.610400000005],[1286596800,86343.610400000005],[1286683200,86343.610400000005],[1286769600,86343.610400000005],[1286856000,86343.610400000005],[1286942400,86343.610400000005],[1287028800,86343.610400000005],[1287115200,86343.610400000005],[1287201600,86343.610400000005],[1287288000,86343.610400000005],[1287374400,86343.610400000005],[1287460800,86343.610400000005],[1287547200,86343.610400000005],[1287633600,86343.610400000005],[1287720000,86343.610400000005],[1287806400,86343.610400000005],[1287892800,86343.610400000005],[1287979200,86343.610400000005],[1288065600,86343.610400000005],[1288152000,86343.610400000005],[1288238400,86343.610400000005],[1288324800,86343.610400000005],[1288411200,86343.610400000005],[1288497600,86343.610400000005],[1288584000,86343.610400000005],[1288670400,86343.610400000005],[1288756800,86343.610400000005],[1288843200,86343.610400000005],[1288929600,86343.610400000005],[1289016000,86343.610400000005],[1289102400,86343.610400000005],[1289192400,86343.610400000005],[1289278800,86343.610400000005],[1289365200,86343.610400000005],[1289451600,86343.610400000005],[1289538000,86343.610400000005],[1289624400,86343.610400000005],[1289710800,86343.610400000005],[1289797200,86343.610400000005],[1289883600,86343.610400000005],[1289970000,86343.610400000005],[1290056400,86343.610400000005],[1290142800,86343.610400000005],[1290229200,86343.610400000005],[1290315600,86343.610400000005],[1290402000,86343.610400000005],[1290488400,86343.610400000005],[1290574800,86343.610400000005],[1290661200,86343.610400000005],[1290747600,86343.610400000005],[1290834000,86343.610400000005],[1290920400,86343.610400000005],[1291006800,86343.610400000005],[1291093200,86343.610400000005],[1291179600,86343.610400000005],[1291266000,86343.610400000005],[1291352400,86343.610400000005],[1291438800,86343.610400000005],[1291525200,86343.610400000005],[1291611600,86343.610400000005],[1291698000,86343.610400000005],[1291784400,86343.610400000005],[1291870800,86343.610400000005],[1291957200,86343.610400000005],[1292043600,86343.610400000005],[1292130000,86343.610400000005],[1292216400,86343.610400000005],[1292302800,86343.610400000005],[1292389200,86343.610400000005],[1292475600,86343.610400000005],[1292562000,86343.610400000005],[1292648400,86343.610400000005],[1292734800,86343.610400000005],[1292821200,86343.610400000005],[1292907600,86343.610400000005],[1292994000,86343.610400000005],[1293080400,86343.610400000005],[1293166800,86343.610400000005],[1293253200,86343.610400000005],[1293339600,86343.610400000005],[1293426000,86343.610400000005],[1293512400,86343.610400000005],[1293598800,86343.610400000005],[1293685200,86343.610400000005],[1293771600,86343.610400000005],[1293858000,86343.610400000005],[1293944400,86343.610400000005],[1294030800,86343.610400000005],[1294117200,87940.1734],[1294203600,87940.1734],[1294290000,87940.1734],[1294376400,87940.1734],[1294462800,87940.1734],[1294549200,87940.1734],[1294635600,87940.1734],[1294722000,87940.1734],[1294808400,87940.1734],[1294894800,87940.1734],[1294981200,87940.1734],[1295067600,87940.1734],[1295154000,87940.1734],[1295240400,87940.1734],[1295326800,87940.1734],[1295413200,87940.1734],[1295499600,87940.1734],[1295586000,87940.1734],[1295672400,87940.1734],[1295758800,87940.1734],[1295845200,87940.1734],[1295931600,87940.1734],[1296018000,87940.1734],[1296104400,87940.1734],[1296190800,87940.1734],[1296277200,87940.1734],[1296363600,87940.1734],[1296450000,87940.1734],[1296536400,87940.1734],[1296622800,87940.1734],[1296709200,89326.638999999996],[1296795600,89326.638999999996],[1296882000,89326.638999999996],[1296968400,89326.638999999996],[1297054800,89326.638999999996],[1297141200,89326.638999999996],[1297227600,89326.638999999996],[1297314000,89326.638999999996],[1297400400,89326.638999999996],[1297486800,89326.638999999996],[1297573200,89326.638999999996],[1297659600,89326.638999999996],[1297746000,89326.638999999996],[1297832400,89326.638999999996],[1297918800,89326.638999999996],[1298005200,89326.638999999996],[1298091600,89326.638999999996],[1298178000,89326.638999999996],[1298264400,89326.638999999996],[1298350800,89326.638999999996],[1298437200,89326.638999999996],[1298523600,89326.638999999996],[1298610000,89326.638999999996],[1298696400,89326.638999999996],[1298782800,89326.638999999996],[1298869200,89326.638999999996],[1298955600,89326.638999999996],[1299042000,89326.638999999996],[1299128400,90701.295800000007],[1312257600,90701.295800000007],[1312344000,92122.039099999995],[1312430400,92122.039099999995],[1312516800,92122.039099999995],[1312603200,92122.039099999995],[1312689600,92122.039099999995],[1312776000,92122.039099999995],[1312862400,92122.039099999995],[1312948800,92122.039099999995],[1313035200,92122.039099999995],[1313121600,92122.039099999995],[1313208000,92122.039099999995],[1313294400,92122.039099999995],[1313380800,92122.039099999995],[1313467200,92122.039099999995],[1313553600,92122.039099999995],[1313640000,92122.039099999995],[1313726400,92122.039099999995],[1313812800,92122.039099999995],[1313899200,92122.039099999995],[1313985600,92122.039099999995],[1314072000,92122.039099999995],[1314158400,92122.039099999995],[1314244800,92122.039099999995],[1314331200,92122.039099999995],[1314417600,92122.039099999995],[1314504000,92122.039099999995],[1314590400,92122.039099999995],[1314676800,92122.039099999995],[1314763200,92122.039099999995],[1314849600,92122.039099999995],[1314936000,92122.039099999995],[1315022400,93360.853499999997],[1315108800,93360.853499999997],[1315195200,93360.853499999997],[1315281600,93360.853499999997],[1317700800,93360.853499999997],[1317787200,94738.119999999995],[1317873600,94738.119999999995],[1317960000,94738.119999999995],[1318046400,94738.119999999995],[1318132800,94738.119999999995],[1318219200,94738.119999999995],[1318305600,94738.119999999995],[1318392000,94738.119999999995],[1318478400,94738.119999999995],[1318564800,94738.119999999995],[1318651200,94738.119999999995],[1318737600,94738.119999999995],[1318824000,94738.119999999995],[1318910400,94738.119999999995],[1318996800,94738.119999999995],[1319083200,94738.119999999995],[1319169600,94738.119999999995],[1319256000,94738.119999999995],[1319342400,94738.119999999995],[1319428800,94738.119999999995],[1319515200,94738.119999999995],[1319601600,94738.119999999995],[1319688000,94738.119999999995],[1319774400,94738.119999999995],[1319860800,94738.119999999995],[1319947200,94738.119999999995],[1320033600,94738.119999999995],[1320120000,94738.119999999995],[1320206400,94738.119999999995],[1320292800,95015.640199999994],[1320379200,95015.640199999994],[1320465600,95015.640199999994],[1320552000,95015.640199999994],[1320642000,95015.640199999994],[1320728400,95015.640199999994],[1320814800,95015.640199999994],[1320901200,95015.640199999994],[1320987600,95015.640199999994],[1321074000,95015.640199999994],[1321160400,95015.640199999994],[1321246800,95015.640199999994],[1321333200,95015.640199999994],[1321419600,95015.640199999994],[1321506000,95015.640199999994],[1321592400,95015.640199999994],[1321678800,95015.640199999994],[1321765200,95015.640199999994],[1321851600,95015.640199999994],[1321938000,95015.640199999994],[1322024400,95015.640199999994],[1322110800,95015.640199999994],[1322197200,95015.640199999994],[1322283600,95015.640199999994],[1322370000,95015.640199999994],[1322456400,95015.640199999994],[1322542800,95015.640199999994],[1322629200,95015.640199999994],[1322715600,95015.640199999994],[1322802000,95015.640199999994],[1322888400,95143.358800000002],[1322974800,95143.358800000002],[1323061200,95143.358800000002],[1323147600,95143.358800000002],[1323234000,95143.358800000002],[1323320400,95143.358800000002],[1323406800,95143.358800000002],[1323493200,95143.358800000002],[1323579600,95143.358800000002],[1323666000,95143.358800000002],[1323752400,95143.358800000002],[1323838800,95143.358800000002],[1323925200,95143.358800000002],[1324011600,95143.358800000002],[1324098000,95143.358800000002],[1324184400,95143.358800000002],[1324270800,95143.358800000002],[1324357200,95143.358800000002],[1324443600,95143.358800000002],[1324530000,95143.358800000002],[1324616400,95143.358800000002],[1324702800,95143.358800000002],[1324789200,95143.358800000002],[1324875600,95143.358800000002],[1324962000,95143.358800000002],[1325048400,95143.358800000002],[1325134800,95143.358800000002],[1325221200,95143.358800000002],[1325307600,95143.358800000002],[1325394000,95143.358800000002],[1325480400,95143.358800000002],[1325566800,95143.358800000002],[1325653200,96627.400800000003],[1325739600,96627.400800000003],[1325826000,96627.400800000003],[1325912400,96627.400800000003],[1325998800,96627.400800000003],[1326085200,96627.400800000003],[1326171600,96627.400800000003],[1326258000,96627.400800000003],[1326344400,96627.400800000003],[1326430800,96627.400800000003],[1326517200,96627.400800000003],[1326603600,96627.400800000003],[1326690000,96627.400800000003],[1326776400,96627.400800000003],[1326862800,96627.400800000003],[1326949200,96627.400800000003],[1327035600,96627.400800000003],[1327122000,96627.400800000003],[1327208400,96627.400800000003],[1327294800,96627.400800000003],[1327381200,96627.400800000003],[1327467600,96627.400800000003],[1327554000,96627.400800000003],[1327640400,96627.400800000003],[1327726800,96627.400800000003],[1327813200,96627.400800000003],[1327899600,96627.400800000003],[1327986000,96627.400800000003],[1328072400,96627.400800000003],[1328158800,96627.400800000003],[1328245200,97981.789900000003],[1328331600,97981.789900000003],[1328418000,97981.789900000003],[1328504400,97981.789900000003],[1328590800,97981.789900000003],[1328677200,97981.789900000003],[1328763600,97981.789900000003],[1328850000,97981.789900000003],[1328936400,97981.789900000003],[1329022800,97981.789900000003],[1329109200,97981.789900000003],[1329195600,97981.789900000003],[1329282000,97981.789900000003],[1329368400,97981.789900000003],[1329454800,97981.789900000003],[1329541200,97981.789900000003],[1329627600,97981.789900000003],[1329714000,97981.789900000003],[1329800400,97981.789900000003],[1329886800,97981.789900000003],[1329973200,97981.789900000003],[1330059600,97981.789900000003],[1330146000,97981.789900000003],[1330232400,97981.789900000003],[1330318800,97981.789900000003],[1330405200,97981.789900000003],[1330491600,97981.789900000003],[1330578000,97981.789900000003],[1330664400,97981.789900000003],[1330750800,98093.553700000004],[1330837200,98093.553700000004],[1330923600,98093.553700000004],[1331010000,98093.553700000004],[1331096400,98093.553700000004],[1331182800,98093.553700000004],[1331269200,98093.553700000004],[1331355600,98093.553700000004],[1331442000,98093.553700000004],[1331524800,98093.553700000004],[1331611200,98093.553700000004],[1331697600,98093.553700000004],[1331784000,98093.553700000004],[1331870400,98093.553700000004],[1331956800,98093.553700000004],[1332043200,98093.553700000004],[1332129600,98093.553700000004],[1332216000,98093.553700000004],[1332302400,98093.553700000004],[1332388800,98093.553700000004],[1332475200,98093.553700000004],[1332561600,98093.553700000004],[1332648000,98093.553700000004],[1332734400,98093.553700000004],[1332820800,98093.553700000004],[1332907200,98093.553700000004],[1332993600,98093.553700000004],[1333080000,98093.553700000004],[1333166400,98093.553700000004],[1333252800,98093.553700000004],[1333339200,98093.553700000004],[1333425600,98093.553700000004],[1333512000,99620.595300000001],[1341288000,99620.595300000001],[1341374400,101183.40670000001],[1341460800,101183.40670000001],[1341547200,101183.40670000001],[1341633600,101183.40670000001],[1341720000,101183.40670000001],[1341806400,101183.40670000001],[1341892800,101183.40670000001],[1341979200,101183.40670000001],[1342065600,101183.40670000001],[1342152000,101183.40670000001],[1342238400,101183.40670000001],[1342324800,101183.40670000001],[1342411200,101183.40670000001],[1342497600,101183.40670000001],[1342584000,101183.40670000001],[1342670400,101183.40670000001],[1342756800,101183.40670000001],[1342843200,101183.40670000001],[1342929600,101183.40670000001],[1343016000,101183.40670000001],[1343102400,101183.40670000001],[1343188800,101183.40670000001],[1343275200,101183.40670000001],[1343361600,101183.40670000001],[1343448000,101183.40670000001],[1343534400,101183.40670000001],[1343620800,101183.40670000001],[1343707200,101183.40670000001],[1343793600,101183.40670000001],[1343880000,101183.40670000001],[1343966400,101208.3677],[1344052800,101208.3677],[1344139200,101208.3677],[1344225600,101208.3677],[1344312000,101208.3677],[1344398400,101208.3677],[1344484800,101208.3677],[1344571200,101208.3677],[1344657600,101208.3677],[1344744000,101208.3677],[1344830400,101208.3677],[1344916800,101208.3677],[1345003200,101208.3677],[1345089600,101208.3677],[1345176000,101208.3677],[1345262400,101208.3677],[1345348800,101208.3677],[1345435200,101208.3677],[1345521600,101208.3677],[1345608000,101208.3677],[1345694400,101208.3677],[1345780800,101208.3677],[1345867200,101208.3677],[1345953600,101208.3677],[1346040000,101208.3677],[1346126400,101208.3677],[1346212800,101208.3677],[1346299200,101208.3677],[1346385600,101208.3677],[1346472000,101208.3677],[1346558400,101208.3677],[1346644800,101208.3677],[1346731200,101208.3677],[1346817600,101208.3677],[1346904000,101260.4235],[1346990400,101260.4235],[1347076800,101260.4235],[1347163200,101260.4235],[1347249600,101260.4235],[1347336000,101260.4235],[1347422400,101260.4235],[1347508800,101260.4235],[1347595200,101260.4235],[1347681600,101260.4235],[1347768000,101260.4235],[1347854400,101260.4235],[1347940800,101260.4235],[1348027200,101260.4235],[1348113600,101260.4235],[1348200000,101260.4235],[1348286400,101260.4235],[1348372800,101260.4235],[1348459200,101260.4235],[1348545600,101260.4235],[1348632000,101260.4235],[1348718400,101260.4235],[1348804800,101260.4235],[1348891200,101260.4235],[1348977600,101260.4235],[1349064000,101260.4235],[1349150400,101260.4235],[1349236800,103020.2553],[1354597200,103020.2553],[1354683600,104550.838],[1354770000,104550.838],[1354856400,104550.838],[1354942800,104550.838],[1355029200,104550.838],[1355115600,104550.838],[1355202000,104550.838],[1355288400,104550.838],[1355374800,104550.838],[1355461200,104550.838],[1355547600,104550.838],[1355634000,104550.838],[1355720400,104550.838],[1355806800,104550.838],[1355893200,104550.838],[1355979600,104550.838],[1356066000,104550.838],[1356152400,104550.838],[1356238800,104550.838],[1356325200,104550.838],[1356411600,104550.838],[1356498000,104550.838],[1356584400,104550.838],[1356670800,104550.838],[1356757200,104550.838],[1356843600,104550.838],[1356930000,104550.838],[1357016400,104550.838],[1357102800,104550.838],[1357189200,106198.7255],[1357275600,106198.7255],[1357362000,106198.7255],[1357448400,106198.7255],[1357534800,106198.7255],[1357621200,106198.7255],[1357707600,106198.7255],[1357794000,106198.7255],[1357880400,106198.7255],[1357966800,106198.7255],[1358053200,106198.7255],[1358139600,106198.7255],[1358226000,106198.7255],[1358312400,106198.7255],[1358398800,106198.7255],[1358485200,106198.7255],[1358571600,106198.7255],[1358658000,106198.7255],[1358744400,106198.7255],[1358830800,106198.7255],[1358917200,106198.7255],[1359003600,106198.7255],[1359090000,106198.7255],[1359176400,106198.7255],[1359262800,106198.7255],[1359349200,106198.7255],[1359435600,106198.7255],[1359522000,106198.7255],[1359608400,106198.7255],[1359694800,106198.7255],[1370318400,106198.7255],[1370404800,107799.0073],[1370491200,107799.0073],[1370577600,107799.0073],[1370664000,107799.0073],[1370750400,107799.0073],[1370836800,107799.0073],[1370923200,107799.0073],[1371009600,107799.0073],[1371096000,107799.0073],[1371182400,107799.0073],[1371268800,107799.0073],[1371355200,107799.0073],[1371441600,107799.0073],[1371528000,107799.0073],[1371614400,107799.0073],[1371700800,107799.0073],[1371787200,107799.0073],[1371873600,107799.0073],[1371960000,107799.0073],[1372046400,107799.0073],[1372132800,107799.0073],[1372219200,107799.0073],[1372305600,107799.0073],[1372392000,107799.0073],[1372478400,107799.0073],[1372564800,107799.0073],[1372651200,107799.0073],[1372737600,107799.0073],[1372824000,107912.5601],[1372910400,107912.5601],[1372996800,107912.5601],[1373083200,107912.5601],[1373169600,107912.5601],[1373256000,107912.5601],[1373342400,107912.5601],[1373428800,107912.5601],[1373515200,107912.5601],[1373601600,107912.5601],[1373688000,107912.5601],[1373774400,107912.5601],[1373860800,107912.5601],[1373947200,107912.5601],[1374033600,107912.5601],[1374120000,107912.5601],[1374206400,107912.5601],[1374292800,107912.5601],[1374379200,107912.5601],[1374465600,107912.5601],[1374552000,107912.5601],[1374638400,107912.5601],[1374724800,107912.5601],[1374811200,107912.5601],[1374897600,107912.5601],[1374984000,107912.5601],[1375070400,107912.5601],[1375156800,107912.5601],[1375243200,107912.5601],[1375329600,107912.5601],[1375416000,107912.5601],[1375502400,107993.8331],[1375588800,107993.8331],[1375675200,107993.8331],[1375761600,107993.8331],[1375848000,107993.8331],[1375934400,107993.8331],[1376020800,107993.8331],[1376107200,107993.8331],[1376193600,107993.8331],[1376280000,107993.8331],[1376366400,107993.8331],[1376452800,107993.8331],[1376539200,107993.8331],[1376625600,107993.8331],[1376712000,107993.8331],[1376798400,107993.8331],[1376884800,107993.8331],[1376971200,107993.8331],[1377057600,107993.8331],[1377144000,107993.8331],[1377230400,107993.8331],[1377316800,107993.8331],[1377403200,107993.8331],[1377489600,107993.8331],[1377576000,107993.8331],[1377662400,107993.8331],[1377748800,107993.8331],[1377835200,107993.8331],[1377921600,107993.8331],[1378008000,107993.8331],[1378094400,107993.8331],[1378180800,107993.8331],[1378267200,107993.8331],[1378353600,108141.4265],[1378440000,108141.4265],[1378526400,108141.4265],[1378612800,108141.4265],[1378699200,108141.4265],[1378785600,108141.4265],[1378872000,108141.4265],[1378958400,108141.4265],[1379044800,108141.4265],[1379131200,108141.4265],[1379217600,108141.4265],[1379304000,108141.4265],[1379390400,108141.4265],[1379476800,108141.4265],[1379563200,108141.4265],[1379649600,108141.4265],[1379736000,108141.4265],[1379822400,108141.4265],[1379908800,108141.4265],[1379995200,108141.4265],[1380081600,108141.4265],[1380168000,108141.4265],[1380254400,108141.4265],[1380340800,108141.4265],[1380427200,108141.4265],[1380513600,108141.4265],[1380600000,108141.4265],[1380686400,108141.4265],[1380772800,109857.9427],[1401768000,109857.9427],[1401854400,111481.4265],[1401940800,111481.4265],[1402027200,111481.4265],[1402113600,111481.4265],[1402200000,111481.4265],[1402286400,111481.4265],[1402372800,111481.4265],[1402459200,111481.4265],[1402545600,111481.4265],[1402632000,111481.4265],[1402718400,111481.4265],[1402804800,111481.4265],[1402891200,111481.4265],[1402977600,111481.4265],[1403064000,111481.4265],[1403150400,111481.4265],[1403236800,111481.4265],[1403323200,111481.4265],[1403409600,111481.4265],[1403496000,111481.4265],[1403582400,111481.4265],[1403668800,111481.4265],[1403755200,111481.4265],[1403841600,111481.4265],[1403928000,111481.4265],[1404014400,111481.4265],[1404100800,111481.4265],[1404187200,111481.4265],[1404273600,111481.4265],[1404360000,113179.1376],[1406952000,113179.1376],[1407038400,113179.1376],[1407124800,113179.1376],[1407211200,114782.9467],[1407297600,114782.9467],[1407384000,114782.9467],[1407470400,114782.9467],[1407556800,114782.9467],[1407643200,114782.9467],[1407729600,114782.9467],[1407816000,114782.9467],[1407902400,114782.9467],[1407988800,114782.9467],[1408075200,114782.9467],[1408161600,114782.9467],[1408248000,114782.9467],[1408334400,114782.9467],[1408420800,114782.9467],[1408507200,114782.9467],[1408593600,114782.9467],[1408680000,114782.9467],[1408766400,114782.9467],[1408852800,114782.9467],[1408939200,114782.9467],[1409025600,114782.9467],[1409112000,114782.9467],[1409198400,114782.9467],[1409284800,114782.9467],[1409371200,114782.9467],[1409457600,114782.9467],[1409544000,114782.9467],[1409630400,114782.9467],[1409716800,114782.9467],[1409803200,116473.5396],[1486011600,116473.5396],[1486098000,118143.4636],[1486184400,118143.4636],[1486270800,118143.4636],[1486357200,118143.4636],[1486443600,118143.4636],[1486530000,118143.4636],[1486616400,118143.4636],[1486702800,118143.4636],[1486789200,118143.4636],[1486875600,118143.4636],[1486962000,118143.4636],[1487048400,118143.4636],[1487134800,118143.4636],[1487221200,118143.4636],[1487307600,118143.4636],[1487394000,118143.4636],[1487480400,118143.4636],[1487566800,118143.4636],[1487653200,118143.4636],[1487739600,118143.4636],[1487826000,118143.4636],[1487912400,118143.4636],[1487998800,118143.4636],[1488085200,118143.4636],[1488171600,118143.4636],[1488258000,118143.4636],[1488344400,118143.4636],[1488430800,118143.4636],[1488517200,118292.3757],[1488603600,118292.3757],[1488690000,118292.3757],[1488776400,118292.3757],[1488862800,118292.3757],[1488949200,118292.3757],[1489035600,118292.3757],[1489122000,118292.3757],[1489208400,118292.3757],[1489294800,118292.3757],[1489377600,118292.3757],[1489464000,118292.3757],[1489550400,118292.3757],[1489636800,118292.3757],[1489723200,118292.3757],[1489809600,118292.3757],[1489896000,118292.3757],[1489982400,118292.3757],[1490068800,118292.3757],[1490155200,118292.3757],[1490241600,118292.3757],[1490328000,118292.3757],[1490414400,118292.3757],[1490500800,118292.3757],[1490587200,118292.3757],[1490673600,118292.3757],[1490760000,118292.3757],[1490846400,118292.3757],[1490932800,118292.3757],[1491019200,118292.3757],[1491105600,118292.3757],[1491192000,118292.3757],[1491278400,118292.3757],[1491364800,119887.2882],[1493697600,119887.2882],[1493784000,121617.6957],[1493870400,121617.6957],[1493956800,121617.6957],[1494043200,121617.6957],[1494129600,121617.6957],[1494216000,121617.6957],[1494302400,121617.6957],[1494388800,121617.6957],[1494475200,121617.6957],[1494561600,121617.6957],[1494648000,121617.6957],[1494734400,121617.6957],[1494820800,121617.6957],[1494907200,121617.6957],[1494993600,121617.6957],[1495080000,121617.6957],[1495166400,121617.6957],[1495252800,121617.6957],[1495339200,121617.6957],[1495425600,121617.6957],[1495512000,121617.6957],[1495598400,121617.6957],[1495684800,121617.6957],[1495771200,121617.6957],[1495857600,121617.6957],[1495944000,121617.6957],[1496030400,121617.6957],[1496116800,121617.6957],[1496203200,121617.6957],[1496289600,121617.6957],[1496376000,121617.6957],[1496462400,121683.3438],[1496548800,121683.3438],[1496635200,121683.3438],[1496721600,121683.3438],[1496808000,121683.3438],[1496894400,121683.3438],[1496980800,121683.3438],[1497067200,121683.3438],[1497153600,121683.3438],[1497240000,121683.3438],[1497326400,121683.3438],[1497412800,121683.3438],[1497499200,121683.3438],[1497585600,121683.3438],[1497672000,121683.3438],[1497758400,121683.3438],[1497844800,121683.3438],[1497931200,121683.3438],[1498017600,121683.3438],[1498104000,121683.3438],[1498190400,121683.3438],[1498276800,121683.3438],[1498363200,121683.3438],[1498449600,121683.3438],[1498536000,121683.3438],[1498622400,121683.3438],[1498708800,121683.3438],[1498795200,121683.3438],[1498881600,121683.3438],[1498968000,121683.3438],[1499054400,121683.3438],[1499140800,121683.3438],[1499227200,121683.3438],[1499313600,123625.17389999999],[1501646400,123625.17389999999],[1501732800,125411.4682],[1501819200,125411.4682],[1501905600,125411.4682],[1501992000,125411.4682],[1502078400,125411.4682],[1502164800,125411.4682],[1502251200,125411.4682],[1502337600,125411.4682],[1502424000,125411.4682],[1502510400,125411.4682],[1502596800,125411.4682],[1502683200,125411.4682],[1502769600,125411.4682],[1502856000,125411.4682],[1502942400,125411.4682],[1503028800,125411.4682],[1503115200,125411.4682],[1503201600,125411.4682],[1503288000,125411.4682],[1503374400,125411.4682],[1503460800,125411.4682],[1503547200,125411.4682],[1503633600,125411.4682],[1503720000,125411.4682],[1503806400,125411.4682],[1503892800,125411.4682],[1503979200,125411.4682],[1504065600,125411.4682],[1504152000,125411.4682],[1504238400,125411.4682],[1504324800,125411.4682],[1504411200,125411.4682],[1504497600,125411.4682],[1504584000,125411.4682],[1504670400,125484.5085],[1504756800,125484.5085],[1504843200,125484.5085],[1504929600,125484.5085],[1505016000,125484.5085],[1505102400,125484.5085],[1505188800,125484.5085],[1505275200,125484.5085],[1505361600,125484.5085],[1505448000,125484.5085],[1505534400,125484.5085],[1505620800,125484.5085],[1505707200,125484.5085],[1505793600,125484.5085],[1505880000,125484.5085],[1505966400,125484.5085],[1506052800,125484.5085],[1506139200,125484.5085],[1506225600,125484.5085],[1506312000,125484.5085],[1506398400,125484.5085],[1506484800,125484.5085],[1506571200,125484.5085],[1506657600,125484.5085],[1506744000,125484.5085],[1506830400,125484.5085],[1506916800,125484.5085],[1507003200,125484.5085],[1507089600,125639.948],[1507176000,125639.948],[1507262400,125639.948],[1507348800,125639.948],[1507435200,125639.948],[1507521600,125639.948],[1507608000,125639.948],[1507694400,125639.948],[1507780800,125639.948],[1507867200,125639.948],[1507953600,125639.948],[1508040000,125639.948],[1508126400,125639.948],[1508212800,125639.948],[1508299200,125639.948],[1508385600,125639.948],[1508472000,125639.948],[1508558400,125639.948],[1508644800,125639.948],[1508731200,125639.948],[1508817600,125639.948],[1508904000,125639.948],[1508990400,125639.948],[1509076800,125639.948],[1509163200,125639.948],[1509249600,125639.948],[1509336000,125639.948],[1509422400,125639.948],[1509508800,125639.948],[1509595200,125639.948],[1509681600,127512.96890000001],[1556769600,127512.96890000001],[1556856000,129445.3061],[1556942400,129445.3061],[1557028800,129445.3061],[1557115200,129445.3061],[1557201600,129445.3061],[1557288000,129445.3061],[1557374400,129445.3061],[1557460800,129445.3061],[1557547200,129445.3061],[1557633600,129445.3061],[1557720000,129445.3061],[1557806400,129445.3061],[1557892800,129445.3061],[1557979200,129445.3061],[1558065600,129445.3061],[1558152000,129445.3061],[1558238400,129445.3061],[1558324800,129445.3061],[1558411200,129445.3061],[1558497600,129445.3061],[1558584000,129445.3061],[1558670400,129445.3061],[1558756800,129445.3061],[1558843200,129445.3061],[1558929600,129445.3061],[1559016000,129445.3061],[1559102400,129445.3061],[1559188800,129445.3061],[1559275200,129445.3061],[1559361600,129445.3061],[1559448000,129445.3061],[1559534400,129445.3061],[1559620800,129445.3061],[1559707200,131256.50529999999],[1593662400,131256.50529999999],[1593748800,132747.2138],[1593835200,132747.2138],[1593921600,132747.2138],[1594008000,132747.2138],[1594094400,132747.2138],[1594180800,132747.2138],[1594267200,132747.2138],[1594353600,132747.2138],[1594440000,132747.2138],[1594526400,132747.2138],[1594612800,132747.2138],[1594699200,132747.2138],[1594785600,132747.2138],[1594872000,132747.2138],[1594958400,132747.2138],[1595044800,132747.2138],[1595131200,132747.2138],[1595217600,132747.2138],[1595304000,132747.2138],[1595390400,132747.2138],[1595476800,132747.2138],[1595563200,132747.2138],[1595649600,132747.2138],[1595736000,132747.2138],[1595822400,132747.2138],[1595908800,132747.2138],[1595995200,132747.2138],[1596081600,132747.2138],[1596168000,132747.2138],[1596254400,132747.2138],[1596340800,132747.2138],[1596427200,132747.2138],[1596513600,132747.2138],[1596600000,132831.0803],[1596686400,132831.0803],[1596772800,132831.0803],[1596859200,132831.0803],[1596945600,132831.0803],[1597032000,132831.0803],[1597118400,132831.0803],[1597204800,132831.0803],[1597291200,132831.0803],[1597377600,132831.0803],[1597464000,132831.0803],[1597550400,132831.0803],[1597636800,132831.0803],[1597723200,132831.0803],[1597809600,132831.0803],[1597896000,132831.0803],[1597982400,132831.0803],[1598068800,132831.0803],[1598155200,132831.0803],[1598241600,132831.0803],[1598328000,132831.0803],[1598414400,132831.0803],[1598500800,132831.0803],[1598587200,132831.0803],[1598673600,132831.0803],[1598760000,132831.0803],[1598846400,132831.0803],[1598932800,132831.0803],[1599019200,132831.0803],[1599105600,132831.0803],[1599192000,132831.0803],[1599278400,132831.0803],[1599364800,132831.0803],[1599451200,132831.0803],[1599537600,132831.0803],[1599624000,132831.0803],[1599710400,132831.0803],[1599796800,132831.0803],[1599883200,132831.0803],[1599969600,132831.0803],[1600056000,132831.0803],[1600142400,132831.0803],[1600228800,132831.0803],[1600315200,132831.0803],[1600401600,132831.0803],[1600488000,132831.0803],[1600574400,132831.0803],[1600660800,132831.0803],[1600747200,132831.0803],[1600833600,132831.0803],[1600920000,132831.0803],[1601006400,132831.0803],[1601092800,132831.0803],[1601179200,132831.0803],[1601265600,132831.0803],[1601352000,132831.0803],[1601438400,132831.0803],[1601524800,132831.0803],[1601611200,132831.0803],[1601697600,132914.5183],[1601784000,132914.5183],[1601870400,132914.5183],[1601956800,132914.5183],[1602043200,132914.5183],[1602129600,132914.5183],[1602216000,132914.5183],[1602302400,132914.5183],[1602388800,132914.5183],[1602475200,132914.5183],[1602561600,132914.5183],[1602648000,132914.5183],[1602734400,132914.5183],[1602820800,132914.5183],[1602907200,132914.5183],[1602993600,132914.5183],[1603080000,132914.5183],[1603166400,132914.5183],[1603252800,132914.5183],[1603339200,132914.5183],[1603425600,132914.5183],[1603512000,132914.5183],[1603598400,132914.5183],[1603684800,132914.5183],[1603771200,132914.5183],[1603857600,132914.5183],[1603944000,132914.5183],[1604030400,132914.5183],[1604116800,132914.5183],[1604203200,132914.5183],[1604293200,132914.5183],[1604379600,132914.5183],[1604466000,133005.61429999999],[1604552400,133005.61429999999],[1604638800,133005.61429999999],[1604725200,133005.61429999999],[1604811600,133005.61429999999],[1604898000,133005.61429999999],[1604984400,133005.61429999999],[1605070800,133005.61429999999],[1605157200,134959.45819999999],[1605243600,134959.45819999999],[1605330000,134959.45819999999],[1605416400,134959.45819999999],[1605502800,134959.45819999999],[1605589200,134959.45819999999],[1605675600,134959.45819999999],[1605762000,134959.45819999999],[1605848400,134959.45819999999],[1605934800,134959.45819999999],[1606021200,134959.45819999999],[1606107600,134959.45819999999],[1606194000,134959.45819999999],[1606280400,134959.45819999999],[1606366800,134959.45819999999],[1606453200,134959.45819999999],[1606539600,134959.45819999999],[1606626000,134959.45819999999],[1606712400,134959.45819999999],[1606798800,134959.45819999999],[1606885200,134959.45819999999],[1606971600,134959.45819999999],[1607058000,134959.45819999999],[1607144400,134959.45819999999],[1607230800,134959.45819999999],[1607317200,134959.45819999999],[1607403600,134959.45819999999],[1607490000,134959.45819999999],[1607576400,134959.45819999999],[1607662800,134959.45819999999],[1607749200,134959.45819999999],[1607835600,134959.45819999999],[1607922000,134959.45819999999],[1608008400,134959.45819999999],[1608094800,134959.45819999999],[1608181200,134959.45819999999],[1608267600,134959.45819999999],[1608354000,134959.45819999999],[1608440400,134959.45819999999],[1608526800,134959.45819999999],[1608613200,134959.45819999999],[1608699600,134959.45819999999],[1608786000,134959.45819999999],[1608872400,134959.45819999999],[1608958800,134959.45819999999],[1609045200,134959.45819999999],[1609131600,134959.45819999999],[1609218000,134959.45819999999],[1609304400,134959.45819999999],[1609390800,134959.45819999999],[1609477200,134959.45819999999],[1609563600,134959.45819999999],[1609650000,134959.45819999999],[1609736400,134959.45819999999],[1609822800,134959.45819999999],[1609909200,134959.45819999999],[1609995600,134959.45819999999],[1610082000,134959.45819999999],[1610168400,134959.45819999999],[1610254800,134959.45819999999],[1610341200,134959.45819999999],[1610427600,134959.45819999999],[1610514000,134959.45819999999],[1610600400,134959.45819999999],[1610686800,134959.45819999999],[1610773200,134959.45819999999],[1610859600,134959.45819999999],[1610946000,134959.45819999999],[1611032400,134959.45819999999],[1611118800,134959.45819999999],[1611205200,134959.45819999999],[1611291600,134959.45819999999],[1611378000,134959.45819999999],[1611464400,134959.45819999999],[1611550800,134959.45819999999],[1611637200,134959.45819999999],[1611723600,134959.45819999999],[1611810000,134959.45819999999],[1611896400,134959.45819999999],[1611982800,134959.45819999999],[1612069200,134959.45819999999],[1612155600,134959.45819999999],[1612242000,134959.45819999999],[1612328400,136484.11489999999],[1612414800,136484.11489999999],[1612501200,136484.11489999999],[1612587600,136484.11489999999],[1612674000,136484.11489999999],[1612760400,136484.11489999999],[1612846800,136484.11489999999],[1612933200,136484.11489999999],[1613019600,136484.11489999999],[1613106000,136484.11489999999],[1613192400,136484.11489999999],[1613278800,136484.11489999999],[1613365200,136484.11489999999],[1613451600,136484.11489999999],[1613538000,136484.11489999999],[1613624400,136484.11489999999],[1613710800,136484.11489999999],[1613797200,136484.11489999999],[1613883600,136484.11489999999],[1613970000,136484.11489999999],[1614056400,136484.11489999999],[1614142800,136484.11489999999],[1614229200,136484.11489999999],[1614315600,136484.11489999999],[1614402000,136484.11489999999],[1614488400,136484.11489999999],[1614574800,136484.11489999999],[1614661200,136484.11489999999],[1614747600,138218.3916],[1625198400,138218.3916],[1625284800,139480.5852],[1625371200,139480.5852],[1625457600,139480.5852],[1625544000,139480.5852],[1625630400,139480.5852],[1625716800,139480.5852],[1625803200,139480.5852],[1625889600,139480.5852],[1625976000,139480.5852],[1626062400,139480.5852],[1626148800,139480.5852],[1626235200,139480.5852],[1626321600,139480.5852],[1626408000,139480.5852],[1626494400,139480.5852],[1626580800,139480.5852],[1626667200,139480.5852],[1626753600,139480.5852],[1626840000,139480.5852],[1626926400,139480.5852],[1627012800,139480.5852],[1627099200,139480.5852],[1627185600,139480.5852],[1627272000,139480.5852],[1627358400,139480.5852],[1627444800,139480.5852],[1627531200,139480.5852],[1627617600,139480.5852],[1627704000,139480.5852],[1627790400,139480.5852],[1627876800,139480.5852],[1627963200,139480.5852],[1628049600,140710.80910000001],[1646197200,140710.80910000001],[1646283600,141835.37280000001],[1646370000,141835.37280000001],[1646456400,141835.37280000001],[1646542800,141835.37280000001],[1646629200,141835.37280000001],[1646715600,141835.37280000001],[1646802000,141835.37280000001],[1646888400,141835.37280000001],[1646974800,141835.37280000001],[1647061200,141835.37280000001],[1647147600,141835.37280000001],[1647230400,141835.37280000001],[1647316800,141835.37280000001],[1647403200,141835.37280000001],[1647489600,141835.37280000001],[1647576000,141835.37280000001],[1647662400,141835.37280000001],[1647748800,141835.37280000001],[1647835200,141835.37280000001],[1647921600,141835.37280000001],[1648008000,141835.37280000001],[1648094400,141835.37280000001],[1648180800,141835.37280000001],[1648267200,141835.37280000001],[1648353600,141835.37280000001],[1648440000,141835.37280000001],[1648526400,141835.37280000001],[1648612800,141835.37280000001],[1648699200,141835.37280000001],[1648785600,141835.37280000001],[1648872000,141835.37280000001],[1648958400,141835.37280000001],[1649044800,141835.37280000001],[1649131200,142934.95360000001],[1654142400,142934.95360000001],[1654228800,144364.1777],[1654315200,144364.1777],[1654401600,144364.1777],[1654488000,144364.1777],[1654574400,144364.1777],[1654660800,144364.1777],[1654747200,144364.1777],[1654833600,144364.1777],[1654920000,144364.1777],[1655006400,144364.1777],[1655092800,144364.1777],[1655179200,144364.1777],[1655265600,144364.1777],[1655352000,144364.1777],[1655438400,144364.1777],[1655524800,144364.1777],[1655611200,144364.1777],[1655697600,144364.1777],[1655784000,144364.1777],[1655870400,144364.1777],[1655956800,144364.1777],[1656043200,144364.1777],[1656129600,144364.1777],[1656216000,144364.1777],[1656302400,144364.1777],[1656388800,144364.1777],[1656475200,144364.1777],[1656561600,144364.1777],[1656648000,144364.1777],[1656734400,144364.1777],[1656820800,144364.1777],[1656907200,144364.1777],[1656993600,144364.1777],[1657080000,144569.09880000001],[1657166400,144569.09880000001],[1657252800,144569.09880000001],[1657339200,144569.09880000001],[1657425600,144569.09880000001],[1657512000,144569.09880000001],[1657598400,144569.09880000001],[1657684800,144569.09880000001],[1657771200,144569.09880000001],[1657857600,144569.09880000001],[1657944000,144569.09880000001],[1658030400,144569.09880000001],[1658116800,144569.09880000001],[1658203200,144569.09880000001],[1658289600,144569.09880000001],[1658376000,144569.09880000001],[1658462400,144569.09880000001],[1658548800,144569.09880000001],[1658635200,144569.09880000001],[1658721600,144569.09880000001],[1658808000,144569.09880000001],[1658894400,144569.09880000001],[1658980800,144569.09880000001],[1659067200,144569.09880000001],[1659153600,144569.09880000001],[1659240000,144569.09880000001],[1659326400,144569.09880000001],[1659412800,144569.09880000001],[1659499200,146044.3388],[1662091200,146044.3388],[1662177600,147544.8308],[1662264000,147544.8308],[1662350400,147544.8308],[1662436800,147544.8308],[1662523200,147544.8308],[1662609600,147544.8308],[1662696000,147544.8308],[1662782400,147544.8308],[1662868800,147544.8308],[1662955200,147544.8308],[1663041600,147544.8308],[1663128000,147544.8308],[1663214400,147544.8308],[1663300800,147544.8308],[1663387200,147544.8308],[1663473600,147544.8308],[1663560000,147544.8308],[1663646400,147544.8308],[1663732800,147544.8308],[1663819200,147544.8308],[1663905600,147544.8308],[1663992000,147544.8308],[1664078400,147544.8308],[1664164800,147544.8308],[1664251200,147544.8308],[1664337600,147544.8308],[1664424000,147544.8308],[1664510400,147544.8308],[1664596800,147544.8308],[1664683200,147544.8308],[1664769600,147544.8308],[1664856000,147544.8308],[1664942400,147749.12289999999],[1665028800,147749.12289999999],[1665115200,147749.12289999999],[1665201600,147749.12289999999],[1665288000,147749.12289999999],[1665374400,147749.12289999999],[1665460800,147749.12289999999],[1665547200,147749.12289999999],[1665633600,147749.12289999999],[1665720000,147749.12289999999],[1665806400,147749.12289999999],[1665892800,147749.12289999999],[1665979200,147749.12289999999],[1666065600,147749.12289999999],[1666152000,147749.12289999999],[1666238400,147749.12289999999],[1666324800,147749.12289999999],[1666411200,147749.12289999999],[1666497600,147749.12289999999],[1666584000,147749.12289999999],[1666670400,147749.12289999999],[1666756800,147749.12289999999],[1666843200,147749.12289999999],[1666929600,147749.12289999999],[1667016000,147749.12289999999],[1667102400,147749.12289999999],[1667188800,147749.12289999999],[1667275200,147749.12289999999],[1667361600,147749.12289999999],[1667448000,147987.0857],[1667534400,147987.0857],[1667620800,147987.0857],[1667707200,147987.0857],[1667797200,147987.0857],[1667883600,147987.0857],[1667970000,147987.0857],[1668056400,147987.0857],[1668142800,147987.0857],[1668229200,147987.0857],[1668315600,147987.0857],[1668402000,147987.0857],[1668488400,147987.0857],[1668574800,147987.0857],[1668661200,147987.0857],[1668747600,147987.0857],[1668834000,147987.0857],[1668920400,147987.0857],[1669006800,147987.0857],[1669093200,147987.0857],[1669179600,147987.0857],[1669266000,147987.0857],[1669352400,147987.0857],[1669438800,147987.0857],[1669525200,147987.0857],[1669611600,147987.0857],[1669698000,147987.0857],[1669784400,147987.0857],[1669870800,147987.0857],[1669957200,147987.0857],[1670043600,149745.3302],[1670130000,149745.3302],[1670216400,149745.3302],[1690948800,149745.3302],[1691035200,151076.9031],[1691121600,151076.9031],[1691208000,151076.9031],[1691294400,151076.9031],[1691380800,151076.9031],[1691467200,151076.9031],[1691553600,151076.9031],[1691640000,151076.9031],[1691726400,151076.9031],[1691812800,151076.9031],[1691899200,151076.9031],[1691985600,151076.9031],[1692072000,151076.9031],[1692158400,151076.9031],[1692244800,151076.9031],[1692331200,151076.9031],[1692417600,151076.9031],[1692504000,151076.9031],[1692590400,151076.9031],[1692676800,151076.9031],[1692763200,151076.9031],[1692849600,151076.9031],[1692936000,151076.9031],[1693022400,151076.9031],[1693108800,151076.9031],[1693195200,151076.9031],[1693281600,151076.9031],[1693368000,151076.9031],[1693454400,151076.9031],[1693540800,151076.9031],[1693627200,151076.9031],[1693713600,151076.9031],[1693800000,151076.9031],[1693886400,151076.9031],[1693972800,152340.47200000001],[1725422400,152340.47200000001],[1725508800,153637.5827],[1725595200,153637.5827],[1725681600,153637.5827],[1725768000,153637.5827],[1725854400,153637.5827],[1725940800,153637.5827],[1726027200,153637.5827],[1726113600,153637.5827],[1726200000,153637.5827],[1726286400,153637.5827],[1726372800,153637.5827],[1726459200,153637.5827],[1726545600,153637.5827],[1726632000,153637.5827],[1726718400,153637.5827],[1726804800,153637.5827],[1726891200,153637.5827],[1726977600,153637.5827],[1727064000,153637.5827],[1727150400,153637.5827],[1727236800,153637.5827],[1727323200,153637.5827],[1727409600,153637.5827],[1727496000,153637.5827],[1727582400,153637.5827],[1727668800,153637.5827],[1727755200,153637.5827],[1727841600,153637.5827],[1727928000,154852.77309999999],[1741064400,154852.77309999999],[1741150800,156118.2923],[1741237200,156118.2923],[1741323600,156118.2923],[1741410000,156118.2923],[1741496400,156118.2923],[1741579200,156118.2923],[1741665600,156118.2923],[1741752000,156118.2923],[1741838400,156118.2923],[1741924800,156118.2923],[1742011200,156118.2923],[1742097600,156118.2923],[1742184000,156118.2923],[1742270400,156118.2923],[1742356800,156118.2923],[1742443200,156118.2923],[1742529600,156118.2923],[1742616000,156118.2923],[1742702400,156118.2923],[1742788800,156118.2923],[1742875200,156118.2923],[1742961600,156118.2923],[1743048000,156118.2923],[1743134400,156118.2923],[1743220800,156118.2923],[1743307200,156118.2923],[1743393600,156118.2923],[1743480000,156118.2923],[1743566400,156118.2923],[1743652800,157313.13949999999]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[962942400,5435.4344000000001],[963028800,5435.4344000000001],[963115200,5435.4344000000001],[963201600,5435.4344000000001],[963288000,5435.4344000000001],[963374400,5435.4344000000001],[963460800,5435.4344000000001],[963547200,5435.4344000000001],[963633600,5435.4344000000001],[963720000,5435.4344000000001],[963806400,5435.4344000000001],[963892800,5435.4344000000001],[963979200,5435.4344000000001],[964065600,5435.4344000000001],[964152000,5435.4344000000001],[964238400,5435.4344000000001],[964324800,5435.4344000000001],[964411200,5435.4344000000001],[964497600,5435.4344000000001],[964584000,5435.4344000000001],[964670400,5435.4344000000001],[964756800,5435.4344000000001],[964843200,5435.4344000000001],[964929600,5435.4344000000001],[965016000,5435.4344000000001],[965102400,5435.4344000000001],[965188800,5435.4344000000001],[965361600,5561.5200000000004],[965448000,5561.5200000000004],[965534400,5561.5200000000004],[965620800,5561.5200000000004],[965707200,5561.5200000000004],[965793600,5561.5200000000004],[965880000,5561.5200000000004],[965966400,5561.5200000000004],[966052800,5561.5200000000004],[966139200,5561.5200000000004],[966225600,5561.5200000000004],[966312000,5561.5200000000004],[966398400,5561.5200000000004],[966484800,5561.5200000000004],[966571200,5561.5200000000004],[966657600,5561.5200000000004],[966744000,5561.5200000000004],[966830400,5561.5200000000004],[966916800,5561.5200000000004],[967003200,5561.5200000000004],[967089600,5561.5200000000004],[967176000,5561.5200000000004],[967262400,5561.5200000000004],[967348800,5561.5200000000004],[967435200,5561.5200000000004],[967521600,5561.5200000000004],[967608000,5561.5200000000004],[967694400,5561.5200000000004],[967780800,5561.5200000000004],[967867200,5561.5200000000004],[967953600,5561.5200000000004],[968040000,5561.5200000000004],[968126400,5561.5200000000004],[968299200,6505.5676999999996],[968385600,6505.5676999999996],[968472000,6505.5676999999996],[968558400,6505.5676999999996],[968644800,6505.5676999999996],[968731200,6505.5676999999996],[968817600,6505.5676999999996],[968904000,6505.5676999999996],[968990400,6505.5676999999996],[969076800,6505.5676999999996],[969163200,6505.5676999999996],[969249600,6505.5676999999996],[969336000,6505.5676999999996],[969422400,6505.5676999999996],[969508800,6505.5676999999996],[969595200,6505.5676999999996],[969681600,6505.5676999999996],[969768000,6505.5676999999996],[969854400,6505.5676999999996],[969940800,6505.5676999999996],[970027200,6505.5676999999996],[970113600,6505.5676999999996],[970200000,6505.5676999999996],[970286400,6505.5676999999996],[970372800,6505.5676999999996],[970459200,6505.5676999999996],[970545600,6505.5676999999996],[970718400,6815.6016],[970804800,6815.6016],[970891200,6815.6016],[970977600,6815.6016],[971064000,6815.6016],[971150400,6815.6016],[971236800,6815.6016],[971323200,6815.6016],[971409600,6815.6016],[971496000,6815.6016],[971582400,6815.6016],[971668800,6815.6016],[971755200,6815.6016],[971841600,6815.6016],[971928000,6815.6016],[972014400,6815.6016],[972100800,6815.6016],[972187200,6815.6016],[972273600,6815.6016],[972360000,6815.6016],[972446400,6815.6016],[972532800,6815.6016],[972619200,6815.6016],[972705600,6815.6016],[972792000,6815.6016],[972882000,6815.6016],[972968400,6815.6016],[973054800,6815.6016],[973141200,6815.6016],[973227600,8994.384],[973314000,8994.384],[973400400,8994.384],[973486800,8994.384],[973573200,8994.384],[973659600,8994.384],[973746000,8994.384],[973832400,8994.384],[973918800,8994.384],[974005200,8994.384],[974091600,8994.384],[974178000,8994.384],[974264400,8994.384],[974350800,8994.384],[974437200,8994.384],[974523600,8994.384],[974610000,8994.384],[974696400,8994.384],[974782800,8994.384],[974869200,8994.384],[974955600,8994.384],[975042000,8994.384],[975128400,8994.384],[975214800,8994.384],[975301200,8994.384],[975387600,8994.384],[975474000,8994.384],[975560400,8994.384],[975646800,8994.384],[975733200,8994.384],[975819600,8994.384],[975906000,8994.384],[975992400,9117.2175000000007],[976078800,9117.2175000000007],[976165200,9117.2175000000007],[976251600,9117.2175000000007],[976338000,9117.2175000000007],[976424400,9117.2175000000007],[976510800,9117.2175000000007],[976597200,9117.2175000000007],[976683600,9117.2175000000007],[976770000,9117.2175000000007],[976856400,9117.2175000000007],[976942800,9117.2175000000007],[977029200,9117.2175000000007],[977115600,9117.2175000000007],[977202000,9117.2175000000007],[977288400,9117.2175000000007],[977374800,9117.2175000000007],[977461200,9117.2175000000007],[977547600,9117.2175000000007],[977634000,9117.2175000000007],[977720400,9117.2175000000007],[977806800,9117.2175000000007],[977893200,9117.2175000000007],[977979600,9117.2175000000007],[978066000,9117.2175000000007],[978152400,9117.2175000000007],[978238800,9117.2175000000007],[978325200,9117.2175000000007],[978411600,9117.2175000000007],[978498000,11533.844800000001],[978584400,11533.844800000001],[978670800,11533.844800000001],[978757200,11533.844800000001],[978843600,11533.844800000001],[978930000,11533.844800000001],[979016400,11533.844800000001],[979102800,11533.844800000001],[979189200,11533.844800000001],[979275600,11533.844800000001],[979362000,11533.844800000001],[979448400,11533.844800000001],[979534800,11533.844800000001],[979621200,11533.844800000001],[979707600,11533.844800000001],[979794000,11533.844800000001],[979880400,11533.844800000001],[979966800,11533.844800000001],[980053200,11533.844800000001],[980139600,11533.844800000001],[980226000,11533.844800000001],[980312400,11533.844800000001],[980398800,11533.844800000001],[980485200,11533.844800000001],[980571600,11533.844800000001],[980658000,11533.844800000001],[980744400,11533.844800000001],[980830800,11533.844800000001],[980917200,11533.844800000001],[981003600,11533.844800000001],[981090000,11533.844800000001],[981176400,14656.405199999999],[981262800,14656.405199999999],[981349200,14656.405199999999],[981435600,14656.405199999999],[981522000,14656.405199999999],[981608400,14656.405199999999],[981694800,14656.405199999999],[981781200,14656.405199999999],[981867600,14656.405199999999],[981954000,14656.405199999999],[982040400,14656.405199999999],[982126800,14656.405199999999],[982213200,14656.405199999999],[982299600,14656.405199999999],[982386000,14656.405199999999],[982472400,14656.405199999999],[982558800,14656.405199999999],[982645200,14656.405199999999],[982731600,14656.405199999999],[982818000,14656.405199999999],[982904400,14656.405199999999],[982990800,14656.405199999999],[983077200,14656.405199999999],[983163600,14656.405199999999],[983250000,14656.405199999999],[983336400,14656.405199999999],[983422800,14656.405199999999],[983509200,14656.405199999999],[983595600,15290.8788],[983682000,15290.8788],[983768400,15290.8788],[983854800,15290.8788],[983941200,15290.8788],[984027600,15290.8788],[984114000,15290.8788],[984200400,15290.8788],[984286800,15290.8788],[984373200,15290.8788],[984459600,15290.8788],[984546000,15290.8788],[984632400,15290.8788],[984718800,15290.8788],[984805200,15290.8788],[984891600,15290.8788],[984978000,15290.8788],[985064400,15290.8788],[985150800,15290.8788],[985237200,15290.8788],[985323600,15290.8788],[985410000,15290.8788],[985496400,15290.8788],[985582800,15290.8788],[985669200,15290.8788],[985755600,15290.8788],[985842000,15290.8788],[985928400,15290.8788],[986014800,15290.8788],[986101200,15290.8788],[986184000,15290.8788],[986270400,15290.8788],[986356800,15663.8451],[986443200,15663.8451],[986529600,15663.8451],[986616000,15663.8451],[986702400,15663.8451],[986788800,15663.8451],[986875200,15663.8451],[986961600,15663.8451],[987048000,15663.8451],[987134400,15663.8451],[987220800,15663.8451],[987307200,15663.8451],[987393600,15663.8451],[987480000,15663.8451],[987566400,15663.8451],[987652800,15663.8451],[987739200,15663.8451],[987825600,15663.8451],[987912000,15663.8451],[987998400,15663.8451],[988084800,15663.8451],[988171200,15663.8451],[988257600,15663.8451],[988344000,15663.8451],[988430400,15663.8451],[988516800,15663.8451],[988603200,15663.8451],[988689600,15663.8451],[988776000,15663.8451],[988862400,20472.6005],[994132800,20472.6005],[994219200,23101.405599999998],[994305600,23101.405599999998],[994392000,23101.405599999998],[994478400,23101.405599999998],[994564800,23101.405599999998],[994651200,23101.405599999998],[994737600,23101.405599999998],[994824000,23101.405599999998],[994910400,23101.405599999998],[994996800,23101.405599999998],[995083200,23101.405599999998],[995169600,23101.405599999998],[995256000,23101.405599999998],[995342400,23101.405599999998],[995428800,23101.405599999998],[995515200,23101.405599999998],[995601600,23101.405599999998],[995688000,23101.405599999998],[995774400,23101.405599999998],[995860800,23101.405599999998],[995947200,23101.405599999998],[996033600,23101.405599999998],[996120000,23101.405599999998],[996206400,23101.405599999998],[996292800,23101.405599999998],[996379200,23101.405599999998],[996465600,23101.405599999998],[996552000,23101.405599999998],[996638400,23101.405599999998],[996724800,23101.405599999998],[996811200,25614.662899999999],[1023163200,25614.662899999999],[1023249600,28482.2078],[1023336000,28482.2078],[1023422400,28482.2078],[1023508800,28482.2078],[1023595200,28482.2078],[1023681600,28482.2078],[1023768000,28482.2078],[1023854400,28482.2078],[1023940800,28482.2078],[1024027200,28482.2078],[1024113600,28482.2078],[1024200000,28482.2078],[1024286400,28482.2078],[1024372800,28482.2078],[1024459200,28482.2078],[1024545600,28482.2078],[1024632000,28482.2078],[1024718400,28482.2078],[1024804800,28482.2078],[1024891200,28482.2078],[1024977600,28482.2078],[1025064000,28482.2078],[1025150400,28482.2078],[1025236800,28482.2078],[1025323200,28482.2078],[1025409600,28482.2078],[1025496000,28482.2078],[1025582400,28482.2078],[1025668800,28482.2078],[1025755200,28482.2078],[1025841600,28482.2078],[1025928000,28482.2078],[1026014400,28482.2078],[1026100800,28482.2078],[1026187200,28482.2078],[1026273600,28482.2078],[1026360000,28482.2078],[1026446400,28482.2078],[1026532800,28482.2078],[1026619200,28482.2078],[1026705600,28482.2078],[1026792000,28482.2078],[1026878400,28482.2078],[1026964800,28482.2078],[1027051200,28482.2078],[1027137600,28482.2078],[1027224000,28482.2078],[1027310400,28482.2078],[1027396800,28482.2078],[1027483200,28482.2078],[1027569600,28482.2078],[1027656000,28482.2078],[1027742400,28482.2078],[1027828800,28482.2078],[1027915200,28482.2078],[1028001600,28482.2078],[1028088000,28482.2078],[1028174400,28482.2078],[1028260800,28482.2078],[1028347200,31118.6113],[1028433600,31118.6113],[1028520000,31118.6113],[1054612800,31118.6113],[1054699200,33538.747100000001],[1054785600,33538.747100000001],[1054872000,33538.747100000001],[1054958400,33538.747100000001],[1055044800,33538.747100000001],[1055131200,33538.747100000001],[1055217600,33538.747100000001],[1055304000,33538.747100000001],[1055390400,33538.747100000001],[1055476800,33538.747100000001],[1055563200,33538.747100000001],[1055649600,33538.747100000001],[1055736000,33538.747100000001],[1055822400,33538.747100000001],[1055908800,33538.747100000001],[1055995200,33538.747100000001],[1056081600,33538.747100000001],[1056168000,33538.747100000001],[1056254400,33538.747100000001],[1056340800,33538.747100000001],[1056427200,33538.747100000001],[1056513600,33538.747100000001],[1056600000,33538.747100000001],[1056686400,33538.747100000001],[1056772800,33538.747100000001],[1056859200,33538.747100000001],[1056945600,33538.747100000001],[1057032000,33538.747100000001],[1057118400,33538.747100000001],[1057204800,36130.003700000001],[1070341200,36130.003700000001],[1070427600,38569.379999999997],[1070514000,38569.379999999997],[1070600400,38569.379999999997],[1070686800,38569.379999999997],[1070773200,38569.379999999997],[1070859600,38569.379999999997],[1070946000,38569.379999999997],[1071032400,38569.379999999997],[1071118800,38569.379999999997],[1071205200,38569.379999999997],[1071291600,38569.379999999997],[1071378000,38569.379999999997],[1071464400,38569.379999999997],[1071550800,38569.379999999997],[1071637200,38569.379999999997],[1071723600,38569.379999999997],[1071810000,38569.379999999997],[1071896400,38569.379999999997],[1071982800,38569.379999999997],[1072069200,38569.379999999997],[1072155600,38569.379999999997],[1072242000,38569.379999999997],[1072328400,38569.379999999997],[1072414800,38569.379999999997],[1072501200,38569.379999999997],[1072587600,38569.379999999997],[1072674000,38569.379999999997],[1072760400,38569.379999999997],[1072846800,38569.379999999997],[1072933200,38569.379999999997],[1073019600,38569.379999999997],[1073106000,41148.820699999997],[1073192400,41148.820699999997],[1073278800,41148.820699999997],[1073365200,41148.820699999997],[1073451600,41148.820699999997],[1073538000,41148.820699999997],[1073624400,41148.820699999997],[1073710800,41148.820699999997],[1073797200,41148.820699999997],[1073883600,41148.820699999997],[1073970000,41148.820699999997],[1074056400,41148.820699999997],[1074142800,41148.820699999997],[1074229200,41148.820699999997],[1074315600,41148.820699999997],[1074402000,41148.820699999997],[1074488400,41148.820699999997],[1074574800,41148.820699999997],[1074661200,41148.820699999997],[1074747600,41148.820699999997],[1074834000,41148.820699999997],[1074920400,41148.820699999997],[1075006800,41148.820699999997],[1075093200,41148.820699999997],[1075179600,41148.820699999997],[1075266000,41148.820699999997],[1075352400,41148.820699999997],[1075438800,41148.820699999997],[1075525200,41148.820699999997],[1075611600,41148.820699999997],[1075698000,41148.820699999997],[1075784400,41148.820699999997],[1075870800,43368.650699999998],[1075957200,43368.650699999998],[1076043600,43368.650699999998],[1076130000,43368.650699999998],[1076216400,43368.650699999998],[1076302800,43368.650699999998],[1076389200,43368.650699999998],[1076475600,43368.650699999998],[1076562000,43368.650699999998],[1076648400,43368.650699999998],[1076734800,43368.650699999998],[1076821200,43368.650699999998],[1076907600,43368.650699999998],[1076994000,43368.650699999998],[1077080400,43368.650699999998],[1077166800,43368.650699999998],[1077253200,43368.650699999998],[1077339600,43368.650699999998],[1077426000,43368.650699999998],[1077512400,43368.650699999998],[1077598800,43368.650699999998],[1077685200,43368.650699999998],[1077771600,43368.650699999998],[1077858000,43368.650699999998],[1077944400,43368.650699999998],[1078030800,43368.650699999998],[1078117200,43368.650699999998],[1078203600,43368.650699999998],[1078290000,43434.502200000003],[1078376400,43434.502200000003],[1078462800,43434.502200000003],[1078549200,43434.502200000003],[1078635600,43434.502200000003],[1078722000,43434.502200000003],[1078808400,43434.502200000003],[1078894800,43434.502200000003],[1078981200,43434.502200000003],[1079067600,43434.502200000003],[1079154000,43434.502200000003],[1079240400,43434.502200000003],[1079326800,43434.502200000003],[1079413200,43434.502200000003],[1079499600,43434.502200000003],[1079586000,43434.502200000003],[1079672400,43434.502200000003],[1079758800,43434.502200000003],[1079845200,43434.502200000003],[1079931600,43434.502200000003],[1080018000,43434.502200000003],[1080104400,43434.502200000003],[1080190800,43434.502200000003],[1080277200,43434.502200000003],[1080363600,43434.502200000003],[1080450000,43434.502200000003],[1080536400,43434.502200000003],[1080622800,43434.502200000003],[1080709200,43434.502200000003],[1080795600,43434.502200000003],[1080882000,43434.502200000003],[1080968400,45560.978600000002],[1081054800,45560.978600000002],[1081137600,45560.978600000002],[1088740800,45560.978600000002],[1088827200,47701.1535],[1088913600,47701.1535],[1089000000,47701.1535],[1089086400,47701.1535],[1089172800,47701.1535],[1089259200,47701.1535],[1089345600,47701.1535],[1089432000,47701.1535],[1089518400,47701.1535],[1089604800,47701.1535],[1089691200,47701.1535],[1089777600,47701.1535],[1089864000,47701.1535],[1089950400,47701.1535],[1090036800,47701.1535],[1090123200,47701.1535],[1090209600,47701.1535],[1090296000,47701.1535],[1090382400,47701.1535],[1090468800,47701.1535],[1090555200,47701.1535],[1090641600,47701.1535],[1090728000,47701.1535],[1090814400,47701.1535],[1090900800,47701.1535],[1090987200,47701.1535],[1091073600,47701.1535],[1091160000,47701.1535],[1091246400,47701.1535],[1091332800,47701.1535],[1091419200,47701.1535],[1091505600,47701.1535],[1091592000,49825.613700000002],[1096689600,49825.613700000002],[1096776000,49825.613700000002],[1096862400,49825.613700000002],[1096948800,52012.247799999997],[1097035200,52012.247799999997],[1097121600,52012.247799999997],[1097208000,52012.247799999997],[1097294400,52012.247799999997],[1097380800,52012.247799999997],[1097467200,52012.247799999997],[1097553600,52012.247799999997],[1097640000,52012.247799999997],[1097726400,52012.247799999997],[1097812800,52012.247799999997],[1097899200,52012.247799999997],[1097985600,52012.247799999997],[1098072000,52012.247799999997],[1098158400,52012.247799999997],[1098244800,52012.247799999997],[1098331200,52012.247799999997],[1098417600,52012.247799999997],[1098504000,52012.247799999997],[1098590400,52012.247799999997],[1098676800,52012.247799999997],[1098763200,52012.247799999997],[1098849600,52012.247799999997],[1098936000,52012.247799999997],[1099022400,52012.247799999997],[1099108800,52012.247799999997],[1099195200,52012.247799999997],[1099285200,52012.247799999997],[1099371600,52012.247799999997],[1099458000,54184.268300000003],[1122955200,54184.268300000003],[1123041600,54184.268300000003],[1123128000,54184.268300000003],[1123214400,54184.268300000003],[1123300800,54184.268300000003],[1123387200,54184.268300000003],[1123473600,54184.268300000003],[1123560000,54184.268300000003],[1123646400,54184.268300000003],[1123732800,54184.268300000003],[1123819200,54184.268300000003],[1123905600,54184.268300000003],[1123992000,54184.268300000003],[1124078400,54184.268300000003],[1124164800,54184.268300000003],[1124251200,54184.268300000003],[1124337600,54184.268300000003],[1124424000,54184.268300000003],[1124510400,54184.268300000003],[1124596800,54184.268300000003],[1124683200,54184.268300000003],[1124769600,54184.268300000003],[1124856000,54184.268300000003],[1124942400,54184.268300000003],[1125028800,54184.268300000003],[1125115200,54184.268300000003],[1125201600,54184.268300000003],[1125288000,54184.268300000003],[1125374400,54184.268300000003],[1125460800,54184.268300000003],[1125547200,54184.268300000003],[1149220800,54184.268300000003],[1149307200,56409.828099999999],[1149393600,56409.828099999999],[1149480000,56409.828099999999],[1149566400,56409.828099999999],[1149652800,56409.828099999999],[1149739200,56409.828099999999],[1149825600,56409.828099999999],[1149912000,56409.828099999999],[1149998400,56409.828099999999],[1150084800,56409.828099999999],[1150171200,56409.828099999999],[1150257600,56409.828099999999],[1150344000,56409.828099999999],[1150430400,56409.828099999999],[1150516800,56409.828099999999],[1150603200,56409.828099999999],[1150689600,56409.828099999999],[1150776000,56409.828099999999],[1150862400,56409.828099999999],[1150948800,56409.828099999999],[1151035200,56409.828099999999],[1151121600,56409.828099999999],[1151208000,56409.828099999999],[1151294400,56409.828099999999],[1151380800,56409.828099999999],[1151467200,56409.828099999999],[1151553600,56409.828099999999],[1151640000,56409.828099999999],[1151726400,56409.828099999999],[1151812800,56409.828099999999],[1151899200,56409.828099999999],[1151985600,56409.828099999999],[1152072000,56409.828099999999],[1152158400,56509.171399999999],[1152244800,56509.171399999999],[1152331200,56509.171399999999],[1152417600,56509.171399999999],[1152504000,56509.171399999999],[1152590400,56509.171399999999],[1152676800,56509.171399999999],[1152763200,56509.171399999999],[1152849600,56509.171399999999],[1152936000,56509.171399999999],[1153022400,56509.171399999999],[1153108800,56509.171399999999],[1153195200,56509.171399999999],[1153281600,56509.171399999999],[1153368000,56509.171399999999],[1153454400,56509.171399999999],[1153540800,56509.171399999999],[1153627200,56509.171399999999],[1153713600,56509.171399999999],[1153800000,56509.171399999999],[1153886400,56509.171399999999],[1153972800,56509.171399999999],[1154059200,56509.171399999999],[1154145600,56509.171399999999],[1154232000,56509.171399999999],[1154318400,56509.171399999999],[1154404800,56509.171399999999],[1154491200,56509.171399999999],[1154577600,56645.181600000004],[1154664000,56645.181600000004],[1154750400,56645.181600000004],[1154836800,56645.181600000004],[1154923200,56645.181600000004],[1155009600,56645.181600000004],[1155096000,56645.181600000004],[1155182400,56645.181600000004],[1155268800,56645.181600000004],[1155355200,56645.181600000004],[1155441600,56645.181600000004],[1155528000,56645.181600000004],[1155614400,56645.181600000004],[1155700800,56645.181600000004],[1155787200,56645.181600000004],[1155873600,56645.181600000004],[1155960000,56645.181600000004],[1156046400,56645.181600000004],[1156132800,56645.181600000004],[1156219200,56645.181600000004],[1156305600,56645.181600000004],[1156392000,56645.181600000004],[1156478400,56645.181600000004],[1156564800,56645.181600000004],[1156651200,56645.181600000004],[1156737600,56645.181600000004],[1156824000,56645.181600000004],[1156910400,56645.181600000004],[1156996800,56645.181600000004],[1157083200,56645.181600000004],[1157169600,56645.181600000004],[1157256000,56645.181600000004],[1157342400,56645.181600000004],[1157428800,56645.181600000004],[1157515200,56899.428500000002],[1157601600,56899.428500000002],[1157688000,56899.428500000002],[1157774400,56899.428500000002],[1157860800,56899.428500000002],[1157947200,56899.428500000002],[1158033600,56899.428500000002],[1158120000,56899.428500000002],[1158206400,56899.428500000002],[1158292800,56899.428500000002],[1158379200,56899.428500000002],[1158465600,56899.428500000002],[1158552000,56899.428500000002],[1158638400,56899.428500000002],[1158724800,56899.428500000002],[1158811200,56899.428500000002],[1158897600,56899.428500000002],[1158984000,56899.428500000002],[1159070400,56899.428500000002],[1159156800,56899.428500000002],[1159243200,56899.428500000002],[1159329600,56899.428500000002],[1159416000,56899.428500000002],[1159502400,56899.428500000002],[1159588800,56899.428500000002],[1159675200,56899.428500000002],[1159761600,56899.428500000002],[1159848000,56899.428500000002],[1159934400,59029.377999999997],[1225774800,59029.377999999997],[1225861200,61201.174700000003],[1225947600,61201.174700000003],[1226034000,61201.174700000003],[1226120400,61201.174700000003],[1226206800,61201.174700000003],[1226293200,61201.174700000003],[1226379600,61201.174700000003],[1226466000,61201.174700000003],[1226552400,61201.174700000003],[1226638800,61201.174700000003],[1226725200,61201.174700000003],[1226811600,61201.174700000003],[1226898000,61201.174700000003],[1226984400,61201.174700000003],[1227070800,61201.174700000003],[1227157200,61201.174700000003],[1227243600,61201.174700000003],[1227330000,61201.174700000003],[1227416400,61201.174700000003],[1227502800,61201.174700000003],[1227589200,61201.174700000003],[1227675600,61201.174700000003],[1227762000,61201.174700000003],[1227848400,61201.174700000003],[1227934800,61201.174700000003],[1228021200,61201.174700000003],[1228107600,61201.174700000003],[1228194000,61201.174700000003],[1228280400,62996.324099999998],[1249358400,62996.324099999998],[1249444800,62996.324099999998],[1249531200,62996.324099999998],[1249617600,62996.324099999998],[1249704000,62996.324099999998],[1249790400,62996.324099999998],[1249876800,62996.324099999998],[1249963200,62996.324099999998],[1250049600,62996.324099999998],[1250136000,62996.324099999998],[1250222400,62996.324099999998],[1250308800,62996.324099999998],[1250395200,62996.324099999998],[1250481600,62996.324099999998],[1250568000,62996.324099999998],[1250654400,62996.324099999998],[1250740800,62996.324099999998],[1250827200,62996.324099999998],[1250913600,62996.324099999998],[1251000000,62996.324099999998],[1251086400,62996.324099999998],[1251172800,62996.324099999998],[1251259200,62996.324099999998],[1251345600,62996.324099999998],[1251432000,62996.324099999998],[1251518400,62996.324099999998],[1251604800,62996.324099999998],[1251691200,62996.324099999998],[1251777600,62996.324099999998],[1288670400,62996.324099999998],[1288756800,62996.324099999998],[1288843200,62996.324099999998],[1288929600,62996.324099999998],[1289016000,62996.324099999998],[1289102400,62996.324099999998],[1289192400,62996.324099999998],[1289278800,62996.324099999998],[1289365200,62996.324099999998],[1289451600,62996.324099999998],[1289538000,62996.324099999998],[1289624400,62996.324099999998],[1289710800,62996.324099999998],[1289797200,62996.324099999998],[1289883600,62996.324099999998],[1289970000,62996.324099999998],[1290056400,62996.324099999998],[1290142800,62996.324099999998],[1290229200,62996.324099999998],[1290315600,62996.324099999998],[1290402000,62996.324099999998],[1290488400,62996.324099999998],[1290574800,62996.324099999998],[1290661200,62996.324099999998],[1290747600,62996.324099999998],[1290834000,62996.324099999998],[1290920400,62996.324099999998],[1291006800,62996.324099999998],[1291093200,62996.324099999998],[1291179600,62996.324099999998],[1291266000,62996.324099999998],[1291352400,64463.404600000002],[1291438800,64463.404600000002],[1291525200,64463.404600000002],[1291611600,64463.404600000002],[1291698000,64463.404600000002],[1291784400,64463.404600000002],[1291870800,64463.404600000002],[1291957200,64463.404600000002],[1292043600,64463.404600000002],[1292130000,64463.404600000002],[1292216400,64463.404600000002],[1292302800,64463.404600000002],[1292389200,64463.404600000002],[1292475600,64463.404600000002],[1292562000,64463.404600000002],[1292648400,64463.404600000002],[1292734800,64463.404600000002],[1292821200,64463.404600000002],[1292907600,64463.404600000002],[1292994000,64463.404600000002],[1293080400,64463.404600000002],[1293166800,64463.404600000002],[1293253200,64463.404600000002],[1293339600,64463.404600000002],[1293426000,64463.404600000002],[1293512400,64463.404600000002],[1293598800,64463.404600000002],[1293685200,64463.404600000002],[1293771600,64463.404600000002],[1293858000,64463.404600000002],[1293944400,64463.404600000002],[1294030800,64463.404600000002],[1294117200,66023.819300000003],[1294203600,66023.819300000003],[1294290000,66023.819300000003],[1294376400,66023.819300000003],[1294462800,66023.819300000003],[1294549200,66023.819300000003],[1294635600,66023.819300000003],[1294722000,66023.819300000003],[1294808400,66023.819300000003],[1294894800,66023.819300000003],[1294981200,66023.819300000003],[1295067600,66023.819300000003],[1295154000,66023.819300000003],[1295240400,66023.819300000003],[1295326800,66023.819300000003],[1295413200,66023.819300000003],[1295499600,66023.819300000003],[1295586000,66023.819300000003],[1295672400,66023.819300000003],[1295758800,66023.819300000003],[1295845200,66023.819300000003],[1295931600,66023.819300000003],[1296018000,66023.819300000003],[1296104400,66023.819300000003],[1296190800,66023.819300000003],[1296277200,66023.819300000003],[1296363600,66023.819300000003],[1296450000,66023.819300000003],[1296536400,66023.819300000003],[1296622800,66023.819300000003],[1296709200,67414.722500000003],[1296795600,67414.722500000003],[1296882000,67414.722500000003],[1296968400,67414.722500000003],[1297054800,67414.722500000003],[1297141200,67414.722500000003],[1297227600,67414.722500000003],[1297314000,67414.722500000003],[1297400400,67414.722500000003],[1297486800,67414.722500000003],[1297573200,67414.722500000003],[1297659600,67414.722500000003],[1297746000,67414.722500000003],[1297832400,67414.722500000003],[1297918800,67414.722500000003],[1298005200,67414.722500000003],[1298091600,67414.722500000003],[1298178000,67414.722500000003],[1298264400,67414.722500000003],[1298350800,67414.722500000003],[1298437200,67414.722500000003],[1298523600,67414.722500000003],[1298610000,67414.722500000003],[1298696400,67414.722500000003],[1298782800,67414.722500000003],[1298869200,67414.722500000003],[1298955600,67414.722500000003],[1299042000,67414.722500000003],[1299128400,67535.324099999998],[1299214800,67535.324099999998],[1299301200,67535.324099999998],[1299387600,67535.324099999998],[1299474000,67535.324099999998],[1299560400,67535.324099999998],[1299646800,67535.324099999998],[1299733200,67535.324099999998],[1299819600,67535.324099999998],[1299906000,67535.324099999998],[1299992400,67535.324099999998],[1300075200,67535.324099999998],[1300161600,67535.324099999998],[1300248000,67535.324099999998],[1300334400,67535.324099999998],[1300420800,67535.324099999998],[1300507200,67535.324099999998],[1300593600,67535.324099999998],[1300680000,67535.324099999998],[1300766400,67535.324099999998],[1300852800,67535.324099999998],[1300939200,67535.324099999998],[1301025600,67535.324099999998],[1301112000,67535.324099999998],[1301198400,67535.324099999998],[1301284800,67535.324099999998],[1301371200,67535.324099999998],[1301457600,67535.324099999998],[1301544000,67535.324099999998],[1301630400,67535.324099999998],[1301716800,67535.324099999998],[1301803200,67535.324099999998],[1301889600,67535.324099999998],[1301976000,68926.901100000003],[1306987200,68926.901100000003],[1307073600,70349.536800000002],[1307160000,70349.536800000002],[1307246400,70349.536800000002],[1307332800,70349.536800000002],[1307419200,70349.536800000002],[1307505600,70349.536800000002],[1307592000,70349.536800000002],[1307678400,70349.536800000002],[1307764800,70349.536800000002],[1307851200,70349.536800000002],[1307937600,70349.536800000002],[1308024000,70349.536800000002],[1308110400,70349.536800000002],[1308196800,70349.536800000002],[1308283200,70349.536800000002],[1308369600,70349.536800000002],[1308456000,70349.536800000002],[1308542400,70349.536800000002],[1308628800,70349.536800000002],[1308715200,70349.536800000002],[1308801600,70349.536800000002],[1308888000,70349.536800000002],[1308974400,70349.536800000002],[1309060800,70349.536800000002],[1309147200,70349.536800000002],[1309233600,70349.536800000002],[1309320000,70349.536800000002],[1309406400,70349.536800000002],[1309492800,70349.536800000002],[1309579200,70349.536800000002],[1309665600,70349.536800000002],[1309752000,70349.536800000002],[1309838400,70349.536800000002],[1309924800,70390.016300000003],[1310011200,70390.016300000003],[1310097600,70390.016300000003],[1310184000,70390.016300000003],[1310270400,70390.016300000003],[1310356800,70390.016300000003],[1310443200,70390.016300000003],[1310529600,70390.016300000003],[1310616000,70390.016300000003],[1310702400,70390.016300000003],[1310788800,70390.016300000003],[1310875200,70390.016300000003],[1310961600,70390.016300000003],[1311048000,70390.016300000003],[1311134400,70390.016300000003],[1311220800,70390.016300000003],[1311307200,70390.016300000003],[1311393600,70390.016300000003],[1311480000,70390.016300000003],[1311566400,70390.016300000003],[1311652800,70390.016300000003],[1311739200,70390.016300000003],[1311825600,70390.016300000003],[1311912000,70390.016300000003],[1311998400,70390.016300000003],[1312084800,70390.016300000003],[1312171200,70390.016300000003],[1312257600,70390.016300000003],[1312344000,70494.315799999997],[1312430400,70494.315799999997],[1312516800,70494.315799999997],[1312603200,70494.315799999997],[1312689600,70494.315799999997],[1312776000,70494.315799999997],[1312862400,70494.315799999997],[1312948800,70494.315799999997],[1313035200,70494.315799999997],[1313121600,70494.315799999997],[1313208000,70494.315799999997],[1313294400,70494.315799999997],[1313380800,70494.315799999997],[1313467200,70494.315799999997],[1313553600,70494.315799999997],[1313640000,70494.315799999997],[1313726400,70494.315799999997],[1313812800,70494.315799999997],[1313899200,70494.315799999997],[1313985600,70494.315799999997],[1314072000,70494.315799999997],[1314158400,70494.315799999997],[1314244800,70494.315799999997],[1314331200,70494.315799999997],[1314417600,70494.315799999997],[1314504000,70494.315799999997],[1314590400,70494.315799999997],[1314676800,70494.315799999997],[1314763200,70494.315799999997],[1314849600,70494.315799999997],[1314936000,70494.315799999997],[1315022400,71861.791400000002],[1315108800,71861.791400000002],[1315195200,71861.791400000002],[1315281600,71861.791400000002],[1335931200,71861.791400000002],[1336017600,73247.614000000001],[1336104000,73247.614000000001],[1336190400,73247.614000000001],[1336276800,73247.614000000001],[1336363200,73247.614000000001],[1336449600,73247.614000000001],[1336536000,73247.614000000001],[1336622400,73247.614000000001],[1336708800,73247.614000000001],[1336795200,73247.614000000001],[1336881600,73247.614000000001],[1336968000,73247.614000000001],[1337054400,73247.614000000001],[1337140800,73247.614000000001],[1337227200,73247.614000000001],[1337313600,73247.614000000001],[1337400000,73247.614000000001],[1337486400,73247.614000000001],[1337572800,73247.614000000001],[1337659200,73247.614000000001],[1337745600,73247.614000000001],[1337832000,73247.614000000001],[1337918400,73247.614000000001],[1338004800,73247.614000000001],[1338091200,73247.614000000001],[1338177600,73247.614000000001],[1338264000,73247.614000000001],[1338350400,73247.614000000001],[1338436800,73247.614000000001],[1338523200,73247.614000000001],[1338609600,73247.614000000001],[1338696000,73247.614000000001],[1338782400,73247.614000000001],[1338868800,73498.304699999993],[1338955200,73498.304699999993],[1339041600,73498.304699999993],[1339128000,73498.304699999993],[1339214400,73498.304699999993],[1339300800,73498.304699999993],[1339387200,73498.304699999993],[1339473600,73498.304699999993],[1339560000,73498.304699999993],[1339646400,73498.304699999993],[1339732800,73498.304699999993],[1339819200,73498.304699999993],[1339905600,73498.304699999993],[1339992000,73498.304699999993],[1340078400,73498.304699999993],[1340164800,73498.304699999993],[1340251200,73498.304699999993],[1340337600,73498.304699999993],[1340424000,73498.304699999993],[1340510400,73498.304699999993],[1340596800,73498.304699999993],[1340683200,73498.304699999993],[1340769600,73498.304699999993],[1340856000,73498.304699999993],[1340942400,73498.304699999993],[1341028800,73498.304699999993],[1341115200,73498.304699999993],[1341201600,73498.304699999993],[1341288000,73498.304699999993],[1341374400,75085.486900000004],[1341460800,75085.486900000004],[1359781200,75085.486900000004],[1359867600,75085.486900000004],[1359954000,75085.486900000004],[1360040400,76596.169099999999],[1360126800,76596.169099999999],[1360213200,76596.169099999999],[1360299600,76596.169099999999],[1360386000,76596.169099999999],[1360472400,76596.169099999999],[1360558800,76596.169099999999],[1360645200,76596.169099999999],[1360731600,76596.169099999999],[1360818000,76596.169099999999],[1360904400,76596.169099999999],[1360990800,76596.169099999999],[1361077200,76596.169099999999],[1361163600,76596.169099999999],[1361250000,76596.169099999999],[1361336400,76596.169099999999],[1361422800,76596.169099999999],[1361509200,76596.169099999999],[1361595600,76596.169099999999],[1361682000,76596.169099999999],[1361768400,76596.169099999999],[1361854800,76596.169099999999],[1361941200,76596.169099999999],[1362027600,76596.169099999999],[1362114000,76596.169099999999],[1362200400,76596.169099999999],[1362286800,76596.169099999999],[1362373200,76596.169099999999],[1362459600,76664.175900000002],[1362546000,76664.175900000002],[1362632400,76664.175900000002],[1362718800,76664.175900000002],[1362805200,76664.175900000002],[1362891600,76664.175900000002],[1362974400,76664.175900000002],[1363060800,76664.175900000002],[1363147200,76664.175900000002],[1363233600,76664.175900000002],[1363320000,76664.175900000002],[1363406400,76664.175900000002],[1363492800,76664.175900000002],[1363579200,76664.175900000002],[1363665600,76664.175900000002],[1363752000,76664.175900000002],[1363838400,76664.175900000002],[1363924800,76664.175900000002],[1364011200,76664.175900000002],[1364097600,76664.175900000002],[1364184000,76664.175900000002],[1364270400,76664.175900000002],[1364356800,76664.175900000002],[1364443200,76664.175900000002],[1364529600,76664.175900000002],[1364616000,76664.175900000002],[1364702400,76664.175900000002],[1364788800,76664.175900000002],[1364875200,76664.175900000002],[1364961600,78297.202000000005],[1367467200,78297.202000000005],[1367553600,79892.500799999994],[1367640000,79892.500799999994],[1367726400,79892.500799999994],[1367812800,79892.500799999994],[1367899200,79892.500799999994],[1367985600,79892.500799999994],[1368072000,79892.500799999994],[1368158400,79892.500799999994],[1368244800,79892.500799999994],[1368331200,79892.500799999994],[1368417600,79892.500799999994],[1368504000,79892.500799999994],[1368590400,79892.500799999994],[1368676800,79892.500799999994],[1368763200,79892.500799999994],[1368849600,79892.500799999994],[1368936000,79892.500799999994],[1369022400,79892.500799999994],[1369108800,79892.500799999994],[1369195200,79892.500799999994],[1369281600,79892.500799999994],[1369368000,79892.500799999994],[1369454400,79892.500799999994],[1369540800,79892.500799999994],[1369627200,79892.500799999994],[1369713600,79892.500799999994],[1369800000,79892.500799999994],[1369886400,79892.500799999994],[1369972800,79892.500799999994],[1370059200,79892.500799999994],[1370145600,79892.500799999994],[1370232000,79892.500799999994],[1370318400,79892.500799999994],[1370404800,81645.7016],[1378267200,81645.7016],[1378353600,83331.721399999995],[1378440000,83331.721399999995],[1378526400,83331.721399999995],[1378612800,83331.721399999995],[1378699200,83331.721399999995],[1378785600,83331.721399999995],[1378872000,83331.721399999995],[1378958400,83331.721399999995],[1379044800,83331.721399999995],[1379131200,83331.721399999995],[1379217600,83331.721399999995],[1379304000,83331.721399999995],[1379390400,83331.721399999995],[1379476800,83331.721399999995],[1379563200,83331.721399999995],[1379649600,83331.721399999995],[1379736000,83331.721399999995],[1379822400,83331.721399999995],[1379908800,83331.721399999995],[1379995200,83331.721399999995],[1380081600,83331.721399999995],[1380168000,83331.721399999995],[1380254400,83331.721399999995],[1380340800,83331.721399999995],[1380427200,83331.721399999995],[1380513600,83331.721399999995],[1380600000,83331.721399999995],[1380686400,83331.721399999995],[1380772800,85124.627999999997],[1391490000,85124.627999999997],[1391576400,86941.714600000007],[1391662800,86941.714600000007],[1391749200,86941.714600000007],[1391835600,86941.714600000007],[1391922000,86941.714600000007],[1392008400,86941.714600000007],[1392094800,86941.714600000007],[1392181200,86941.714600000007],[1392267600,86941.714600000007],[1392354000,86941.714600000007],[1392440400,86941.714600000007],[1392526800,86941.714600000007],[1392613200,86941.714600000007],[1392699600,86941.714600000007],[1392786000,86941.714600000007],[1392872400,86941.714600000007],[1392958800,86941.714600000007],[1393045200,86941.714600000007],[1393131600,86941.714600000007],[1393218000,86941.714600000007],[1393304400,86941.714600000007],[1393390800,86941.714600000007],[1393477200,86941.714600000007],[1393563600,86941.714600000007],[1393650000,86941.714600000007],[1393736400,86941.714600000007],[1393822800,86941.714600000007],[1393909200,86941.714600000007],[1393995600,88834.786800000002],[1406952000,88834.786800000002],[1407038400,88834.786800000002],[1407124800,88834.786800000002],[1407211200,90431.970300000001],[1407297600,90431.970300000001],[1407384000,90431.970300000001],[1407470400,90431.970300000001],[1407556800,90431.970300000001],[1407643200,90431.970300000001],[1407729600,90431.970300000001],[1407816000,90431.970300000001],[1407902400,90431.970300000001],[1407988800,90431.970300000001],[1408075200,90431.970300000001],[1408161600,90431.970300000001],[1408248000,90431.970300000001],[1408334400,90431.970300000001],[1408420800,90431.970300000001],[1408507200,90431.970300000001],[1408593600,90431.970300000001],[1408680000,90431.970300000001],[1408766400,90431.970300000001],[1408852800,90431.970300000001],[1408939200,90431.970300000001],[1409025600,90431.970300000001],[1409112000,90431.970300000001],[1409198400,90431.970300000001],[1409284800,90431.970300000001],[1409371200,90431.970300000001],[1409457600,90431.970300000001],[1409544000,90431.970300000001],[1409630400,90431.970300000001],[1409716800,90431.970300000001],[1409803200,90507.709199999998],[1409889600,90507.709199999998],[1409976000,90507.709199999998],[1410062400,90507.709199999998],[1410148800,90507.709199999998],[1410235200,90507.709199999998],[1410321600,90507.709199999998],[1410408000,90507.709199999998],[1410494400,90507.709199999998],[1410580800,90507.709199999998],[1410667200,90507.709199999998],[1410753600,90507.709199999998],[1410840000,90507.709199999998],[1410926400,90507.709199999998],[1411012800,90507.709199999998],[1411099200,90507.709199999998],[1411185600,90507.709199999998],[1411272000,90507.709199999998],[1411358400,90507.709199999998],[1411444800,90507.709199999998],[1411531200,90507.709199999998],[1411617600,90507.709199999998],[1411704000,90507.709199999998],[1411790400,90507.709199999998],[1411876800,90507.709199999998],[1411963200,90507.709199999998],[1412049600,90507.709199999998],[1412136000,90507.709199999998],[1412222400,90507.709199999998],[1412308800,90585.624100000001],[1412395200,90585.624100000001],[1412481600,90585.624100000001],[1412568000,90585.624100000001],[1412654400,90585.624100000001],[1412740800,90585.624100000001],[1412827200,90585.624100000001],[1412913600,90585.624100000001],[1413000000,90585.624100000001],[1413086400,90585.624100000001],[1413172800,90585.624100000001],[1413259200,90585.624100000001],[1413345600,90585.624100000001],[1413432000,90585.624100000001],[1413518400,90585.624100000001],[1413604800,90585.624100000001],[1413691200,90585.624100000001],[1413777600,90585.624100000001],[1413864000,90585.624100000001],[1413950400,90585.624100000001],[1414036800,90585.624100000001],[1414123200,90585.624100000001],[1414209600,90585.624100000001],[1414296000,90585.624100000001],[1414382400,90585.624100000001],[1414468800,90585.624100000001],[1414555200,90585.624100000001],[1414641600,90585.624100000001],[1414728000,90585.624100000001],[1414814400,90585.624100000001],[1414900800,90585.624100000001],[1414990800,90585.624100000001],[1415077200,90585.624100000001],[1415163600,90625.941600000006],[1415250000,90625.941600000006],[1415336400,90625.941600000006],[1415422800,90625.941600000006],[1415509200,90625.941600000006],[1415595600,90625.941600000006],[1415682000,90625.941600000006],[1415768400,90625.941600000006],[1415854800,90625.941600000006],[1415941200,90625.941600000006],[1416027600,90625.941600000006],[1416114000,90625.941600000006],[1416200400,90625.941600000006],[1416286800,90625.941600000006],[1416373200,90625.941600000006],[1416459600,90625.941600000006],[1416546000,90625.941600000006],[1416632400,90625.941600000006],[1416718800,90625.941600000006],[1416805200,90625.941600000006],[1416891600,90625.941600000006],[1416978000,90625.941600000006],[1417064400,90625.941600000006],[1417150800,90625.941600000006],[1417237200,90625.941600000006],[1417323600,90625.941600000006],[1417410000,90625.941600000006],[1417496400,90625.941600000006],[1417582800,92256.949800000002],[1422939600,92256.949800000002],[1423026000,93860.191500000001],[1423112400,93860.191500000001],[1423198800,93860.191500000001],[1423285200,93860.191500000001],[1423371600,93860.191500000001],[1423458000,93860.191500000001],[1423544400,93860.191500000001],[1423630800,93860.191500000001],[1423717200,93860.191500000001],[1423803600,93860.191500000001],[1423890000,93860.191500000001],[1423976400,93860.191500000001],[1424062800,93860.191500000001],[1424149200,93860.191500000001],[1424235600,93860.191500000001],[1424322000,93860.191500000001],[1424408400,93860.191500000001],[1424494800,93860.191500000001],[1424581200,93860.191500000001],[1424667600,93860.191500000001],[1424754000,93860.191500000001],[1424840400,93860.191500000001],[1424926800,93860.191500000001],[1425013200,93860.191500000001],[1425099600,93860.191500000001],[1425186000,93860.191500000001],[1425272400,93860.191500000001],[1425358800,93860.191500000001],[1425445200,95549.663199999995],[1454389200,95549.663199999995],[1454475600,97358.748600000006],[1454562000,97358.748600000006],[1454648400,97358.748600000006],[1454734800,97358.748600000006],[1454821200,97358.748600000006],[1454907600,97358.748600000006],[1454994000,97358.748600000006],[1455080400,97358.748600000006],[1455166800,97358.748600000006],[1455253200,97358.748600000006],[1455339600,97358.748600000006],[1455426000,97358.748600000006],[1455512400,97358.748600000006],[1455598800,97358.748600000006],[1455685200,97358.748600000006],[1455771600,97358.748600000006],[1455858000,97358.748600000006],[1455944400,97358.748600000006],[1456030800,97358.748600000006],[1456117200,97358.748600000006],[1456203600,97358.748600000006],[1456290000,97358.748600000006],[1456376400,97358.748600000006],[1456462800,97358.748600000006],[1456549200,97358.748600000006],[1456635600,97358.748600000006],[1456722000,97358.748600000006],[1456808400,97358.748600000006],[1456894800,97358.748600000006],[1456981200,97405.131500000003],[1457067600,97405.131500000003],[1457154000,97405.131500000003],[1457240400,97405.131500000003],[1457326800,97405.131500000003],[1457413200,97405.131500000003],[1457499600,97405.131500000003],[1457586000,97405.131500000003],[1457672400,97405.131500000003],[1457758800,97405.131500000003],[1457845200,97405.131500000003],[1457928000,97405.131500000003],[1458014400,97405.131500000003],[1458100800,97405.131500000003],[1458187200,97405.131500000003],[1458273600,97405.131500000003],[1458360000,97405.131500000003],[1458446400,97405.131500000003],[1458532800,97405.131500000003],[1458619200,97405.131500000003],[1458705600,97405.131500000003],[1458792000,97405.131500000003],[1458878400,97405.131500000003],[1458964800,97405.131500000003],[1459051200,97405.131500000003],[1459137600,97405.131500000003],[1459224000,97405.131500000003],[1459310400,97405.131500000003],[1459396800,97405.131500000003],[1459483200,97405.131500000003],[1459569600,97405.131500000003],[1459656000,97405.131500000003],[1459742400,97405.131500000003],[1459828800,99219.533200000005],[1467432000,99219.533200000005],[1467518400,99219.533200000005],[1467604800,99219.533200000005],[1467691200,99219.533200000005],[1467777600,101032.9278],[1467864000,101032.9278],[1467950400,101032.9278],[1468036800,101032.9278],[1468123200,101032.9278],[1468209600,101032.9278],[1468296000,101032.9278],[1468382400,101032.9278],[1468468800,101032.9278],[1468555200,101032.9278],[1468641600,101032.9278],[1468728000,101032.9278],[1468814400,101032.9278],[1468900800,101032.9278],[1468987200,101032.9278],[1469073600,101032.9278],[1469160000,101032.9278],[1469246400,101032.9278],[1469332800,101032.9278],[1469419200,101032.9278],[1469505600,101032.9278],[1469592000,101032.9278],[1469678400,101032.9278],[1469764800,101032.9278],[1469851200,101032.9278],[1469937600,101032.9278],[1470024000,101032.9278],[1470110400,101032.9278],[1470196800,103059.4953],[1472788800,103059.4953],[1472875200,104817.81510000001],[1472961600,104817.81510000001],[1473048000,104817.81510000001],[1473134400,104817.81510000001],[1473220800,104817.81510000001],[1473307200,104817.81510000001],[1473393600,104817.81510000001],[1473480000,104817.81510000001],[1473566400,104817.81510000001],[1473652800,104817.81510000001],[1473739200,104817.81510000001],[1473825600,104817.81510000001],[1473912000,104817.81510000001],[1473998400,104817.81510000001],[1474084800,104817.81510000001],[1474171200,104817.81510000001],[1474257600,104817.81510000001],[1474344000,104817.81510000001],[1474430400,104817.81510000001],[1474516800,104817.81510000001],[1474603200,104817.81510000001],[1474689600,104817.81510000001],[1474776000,104817.81510000001],[1474862400,104817.81510000001],[1474948800,104817.81510000001],[1475035200,104817.81510000001],[1475121600,104817.81510000001],[1475208000,104817.81510000001],[1475294400,104817.81510000001],[1475380800,104817.81510000001],[1475467200,104817.81510000001],[1475553600,104817.81510000001],[1475640000,104817.81510000001],[1475726400,104817.81510000001],[1475812800,104817.81510000001],[1475899200,104817.81510000001],[1475985600,104817.81510000001],[1476072000,104817.81510000001],[1476158400,104817.81510000001],[1476244800,104817.81510000001],[1476331200,104817.81510000001],[1476417600,104817.81510000001],[1476504000,104817.81510000001],[1476590400,104817.81510000001],[1476676800,104817.81510000001],[1476763200,104817.81510000001],[1476849600,104817.81510000001],[1476936000,104817.81510000001],[1477022400,104817.81510000001],[1477108800,104817.81510000001],[1477195200,104817.81510000001],[1477281600,104817.81510000001],[1477368000,104817.81510000001],[1477454400,104817.81510000001],[1477540800,104817.81510000001],[1477627200,104817.81510000001],[1477713600,104817.81510000001],[1477800000,104817.81510000001],[1477886400,104817.81510000001],[1477972800,104817.81510000001],[1478059200,104817.81510000001],[1478145600,106643.8213],[1493697600,106643.8213],[1493784000,108353.35189999999],[1493870400,108353.35189999999],[1493956800,108353.35189999999],[1494043200,108353.35189999999],[1494129600,108353.35189999999],[1494216000,108353.35189999999],[1494302400,108353.35189999999],[1494388800,108353.35189999999],[1494475200,108353.35189999999],[1494561600,108353.35189999999],[1494648000,108353.35189999999],[1494734400,108353.35189999999],[1494820800,108353.35189999999],[1494907200,108353.35189999999],[1494993600,108353.35189999999],[1495080000,108353.35189999999],[1495166400,108353.35189999999],[1495252800,108353.35189999999],[1495339200,108353.35189999999],[1495425600,108353.35189999999],[1495512000,108353.35189999999],[1495598400,108353.35189999999],[1495684800,108353.35189999999],[1495771200,108353.35189999999],[1495857600,108353.35189999999],[1495944000,108353.35189999999],[1496030400,108353.35189999999],[1496116800,108353.35189999999],[1496203200,108353.35189999999],[1496289600,108353.35189999999],[1496376000,108353.35189999999],[1496462400,108353.35189999999],[1496548800,108353.35189999999],[1496635200,108353.35189999999],[1496721600,108353.35189999999],[1496808000,108353.35189999999],[1496894400,108353.35189999999],[1496980800,108353.35189999999],[1497067200,108353.35189999999],[1497153600,108353.35189999999],[1497240000,108353.35189999999],[1497326400,108353.35189999999],[1497412800,108353.35189999999],[1497499200,108353.35189999999],[1497585600,108353.35189999999],[1497672000,108353.35189999999],[1497758400,108353.35189999999],[1497844800,108353.35189999999],[1497931200,108353.35189999999],[1498017600,108353.35189999999],[1498104000,108353.35189999999],[1498190400,108353.35189999999],[1498276800,108353.35189999999],[1498363200,108353.35189999999],[1498449600,108353.35189999999],[1498536000,108353.35189999999],[1498622400,108353.35189999999],[1498708800,108353.35189999999],[1498795200,108353.35189999999],[1498881600,108353.35189999999],[1498968000,108353.35189999999],[1499054400,108353.35189999999],[1499140800,108353.35189999999],[1499227200,108353.35189999999],[1499313600,110035.93180000001],[1517547600,110035.93180000001],[1517634000,111937.3064],[1517720400,111937.3064],[1517806800,111937.3064],[1517893200,111937.3064],[1517979600,111937.3064],[1518066000,111937.3064],[1518152400,111937.3064],[1518238800,111937.3064],[1518325200,111937.3064],[1518411600,111937.3064],[1518498000,111937.3064],[1518584400,111937.3064],[1518670800,111937.3064],[1518757200,111937.3064],[1518843600,111937.3064],[1518930000,111937.3064],[1519016400,111937.3064],[1519102800,111937.3064],[1519189200,111937.3064],[1519275600,111937.3064],[1519362000,111937.3064],[1519448400,111937.3064],[1519534800,111937.3064],[1519621200,111937.3064],[1519707600,111937.3064],[1519794000,111937.3064],[1519880400,111937.3064],[1519966800,111937.3064],[1520053200,112022.17260000001],[1520139600,112022.17260000001],[1520226000,112022.17260000001],[1520312400,112022.17260000001],[1520398800,112022.17260000001],[1520485200,112022.17260000001],[1520571600,112022.17260000001],[1520658000,112022.17260000001],[1520744400,112022.17260000001],[1520827200,112022.17260000001],[1520913600,112022.17260000001],[1521000000,112022.17260000001],[1521086400,112022.17260000001],[1521172800,112022.17260000001],[1521259200,112022.17260000001],[1521345600,112022.17260000001],[1521432000,112022.17260000001],[1521518400,112022.17260000001],[1521604800,112022.17260000001],[1521691200,112022.17260000001],[1521777600,112022.17260000001],[1521864000,112022.17260000001],[1521950400,112022.17260000001],[1522036800,112022.17260000001],[1522123200,112022.17260000001],[1522209600,112022.17260000001],[1522296000,112022.17260000001],[1522382400,112022.17260000001],[1522468800,112022.17260000001],[1522555200,112022.17260000001],[1522641600,112022.17260000001],[1522728000,112022.17260000001],[1522814400,113934.4261],[1527912000,113934.4261],[1527998400,113934.4261],[1528084800,113934.4261],[1528171200,115914.833],[1528257600,115914.833],[1528344000,115914.833],[1528430400,115914.833],[1528516800,115914.833],[1528603200,115914.833],[1528689600,115914.833],[1528776000,115914.833],[1528862400,115914.833],[1528948800,115914.833],[1529035200,115914.833],[1529121600,115914.833],[1529208000,115914.833],[1529294400,115914.833],[1529380800,115914.833],[1529467200,115914.833],[1529553600,115914.833],[1529640000,115914.833],[1529726400,115914.833],[1529812800,115914.833],[1529899200,115914.833],[1529985600,115914.833],[1530072000,115914.833],[1530158400,115914.833],[1530244800,115914.833],[1530331200,115914.833],[1530417600,115914.833],[1530504000,115914.833],[1530590400,115914.833],[1530676800,116008.3371],[1530763200,116008.3371],[1530849600,116008.3371],[1530936000,116008.3371],[1531022400,116008.3371],[1531108800,116008.3371],[1531195200,116008.3371],[1531281600,116008.3371],[1531368000,116008.3371],[1531454400,116008.3371],[1531540800,116008.3371],[1531627200,116008.3371],[1531713600,116008.3371],[1531800000,116008.3371],[1531886400,116008.3371],[1531972800,116008.3371],[1532059200,116008.3371],[1532145600,116008.3371],[1532232000,116008.3371],[1532318400,116008.3371],[1532404800,116008.3371],[1532491200,116008.3371],[1532577600,116008.3371],[1532664000,116008.3371],[1532750400,116008.3371],[1532836800,116008.3371],[1532923200,116008.3371],[1533009600,116008.3371],[1533096000,116008.3371],[1533182400,116008.3371],[1533268800,116204.3792],[1533355200,116204.3792],[1533441600,116204.3792],[1533528000,116204.3792],[1533614400,116204.3792],[1533700800,116204.3792],[1533787200,116204.3792],[1533873600,116204.3792],[1533960000,116204.3792],[1534046400,116204.3792],[1534132800,116204.3792],[1534219200,116204.3792],[1534305600,116204.3792],[1534392000,116204.3792],[1534478400,116204.3792],[1534564800,116204.3792],[1534651200,116204.3792],[1534737600,116204.3792],[1534824000,116204.3792],[1534910400,116204.3792],[1534996800,116204.3792],[1535083200,116204.3792],[1535169600,116204.3792],[1535256000,116204.3792],[1535342400,116204.3792],[1535428800,116204.3792],[1535515200,116204.3792],[1535601600,116204.3792],[1535688000,116204.3792],[1535774400,116204.3792],[1535860800,116204.3792],[1535947200,116204.3792],[1536033600,116204.3792],[1536120000,116204.3792],[1536206400,116204.3792],[1536292800,116204.3792],[1536379200,116204.3792],[1536465600,116204.3792],[1536552000,116204.3792],[1536638400,116204.3792],[1536724800,116204.3792],[1536811200,116204.3792],[1536897600,116204.3792],[1536984000,116204.3792],[1537070400,116204.3792],[1537156800,116204.3792],[1537243200,116204.3792],[1537329600,116204.3792],[1537416000,116204.3792],[1537502400,116204.3792],[1537588800,116204.3792],[1537675200,116204.3792],[1537761600,116204.3792],[1537848000,116204.3792],[1537934400,116204.3792],[1538020800,116204.3792],[1538107200,116204.3792],[1538193600,116204.3792],[1538280000,116204.3792],[1538366400,116204.3792],[1538452800,116204.3792],[1538539200,116312.1732],[1538625600,116312.1732],[1538712000,116312.1732],[1538798400,116312.1732],[1538884800,116312.1732],[1538971200,116312.1732],[1539057600,116312.1732],[1539144000,116312.1732],[1539230400,116312.1732],[1539316800,116312.1732],[1539403200,116312.1732],[1539489600,116312.1732],[1539576000,116312.1732],[1539662400,116312.1732],[1539748800,116312.1732],[1539835200,116312.1732],[1539921600,116312.1732],[1540008000,116312.1732],[1540094400,116312.1732],[1540180800,116312.1732],[1540267200,116312.1732],[1540353600,116312.1732],[1540440000,116312.1732],[1540526400,116312.1732],[1540612800,116312.1732],[1540699200,116312.1732],[1540785600,116312.1732],[1540872000,116312.1732],[1540958400,116312.1732],[1541044800,116312.1732],[1541131200,116312.1732],[1541217600,116411.6747],[1541304000,116411.6747],[1541394000,116411.6747],[1541480400,116411.6747],[1541566800,116411.6747],[1541653200,116411.6747],[1541739600,116411.6747],[1541826000,116411.6747],[1541912400,116411.6747],[1541998800,116411.6747],[1542085200,116411.6747],[1542171600,116411.6747],[1542258000,116411.6747],[1542344400,116411.6747],[1542430800,116411.6747],[1542517200,116411.6747],[1542603600,116411.6747],[1542690000,116411.6747],[1542776400,116411.6747],[1542862800,116411.6747],[1542949200,116411.6747],[1543035600,116411.6747],[1543122000,116411.6747],[1543208400,116411.6747],[1543294800,116411.6747],[1543381200,116411.6747],[1543467600,116411.6747],[1543554000,116411.6747],[1543640400,116411.6747],[1543726800,116411.6747],[1543813200,116411.6747],[1543899600,116411.6747],[1543986000,116411.6747],[1544072400,116411.6747],[1544158800,116411.6747],[1544245200,116411.6747],[1544331600,116411.6747],[1544418000,116411.6747],[1544504400,116411.6747],[1544590800,116411.6747],[1544677200,116411.6747],[1544763600,116411.6747],[1544850000,116411.6747],[1544936400,116411.6747],[1545022800,116411.6747],[1545109200,116411.6747],[1545195600,116411.6747],[1545282000,116411.6747],[1545368400,116411.6747],[1545454800,116411.6747],[1545541200,116411.6747],[1545627600,116411.6747],[1545714000,116411.6747],[1545800400,116411.6747],[1545886800,116411.6747],[1545973200,116411.6747],[1546059600,116411.6747],[1546146000,116411.6747],[1546232400,116411.6747],[1546318800,116411.6747],[1546405200,116411.6747],[1546491600,118128.29949999999],[1546578000,118128.29949999999],[1546664400,118128.29949999999],[1546750800,118128.29949999999],[1546837200,118128.29949999999],[1546923600,118128.29949999999],[1547010000,118128.29949999999],[1547096400,118128.29949999999],[1547182800,118128.29949999999],[1547269200,118128.29949999999],[1547355600,118128.29949999999],[1547442000,118128.29949999999],[1547528400,118128.29949999999],[1547614800,118128.29949999999],[1547701200,118128.29949999999],[1547787600,118128.29949999999],[1547874000,118128.29949999999],[1547960400,118128.29949999999],[1548046800,118128.29949999999],[1548133200,118128.29949999999],[1548219600,118128.29949999999],[1548306000,118128.29949999999],[1548392400,118128.29949999999],[1548478800,118128.29949999999],[1548565200,118128.29949999999],[1548651600,118128.29949999999],[1548738000,118128.29949999999],[1548824400,118128.29949999999],[1548910800,118128.29949999999],[1548997200,118128.29949999999],[1549083600,118128.29949999999],[1549170000,118128.29949999999],[1549256400,118128.29949999999],[1549342800,119966.5169],[1549429200,119966.5169],[1549515600,119966.5169],[1549602000,119966.5169],[1549688400,119966.5169],[1549774800,119966.5169],[1549861200,119966.5169],[1549947600,119966.5169],[1550034000,119966.5169],[1550120400,119966.5169],[1550206800,119966.5169],[1550293200,119966.5169],[1550379600,119966.5169],[1550466000,119966.5169],[1550552400,119966.5169],[1550638800,119966.5169],[1550725200,119966.5169],[1550811600,119966.5169],[1550898000,119966.5169],[1550984400,119966.5169],[1551070800,119966.5169],[1551157200,119966.5169],[1551243600,119966.5169],[1551330000,119966.5169],[1551416400,119966.5169],[1551502800,119966.5169],[1551589200,119966.5169],[1551675600,119966.5169],[1551762000,121988.6995],[1564718400,121988.6995],[1564804800,123817.88310000001],[1564891200,123817.88310000001],[1564977600,123817.88310000001],[1565064000,123817.88310000001],[1565150400,123817.88310000001],[1565236800,123817.88310000001],[1565323200,123817.88310000001],[1565409600,123817.88310000001],[1565496000,123817.88310000001],[1565582400,123817.88310000001],[1565668800,123817.88310000001],[1565755200,123817.88310000001],[1565841600,123817.88310000001],[1565928000,123817.88310000001],[1566014400,123817.88310000001],[1566100800,123817.88310000001],[1566187200,123817.88310000001],[1566273600,123817.88310000001],[1566360000,123817.88310000001],[1566446400,123817.88310000001],[1566532800,123817.88310000001],[1566619200,123817.88310000001],[1566705600,123817.88310000001],[1566792000,123817.88310000001],[1566878400,123817.88310000001],[1566964800,123817.88310000001],[1567051200,123817.88310000001],[1567137600,123817.88310000001],[1567224000,123817.88310000001],[1567310400,123817.88310000001],[1567396800,123817.88310000001],[1567483200,123817.88310000001],[1567569600,123817.88310000001],[1567656000,123948.1385],[1567742400,123948.1385],[1567828800,123948.1385],[1567915200,123948.1385],[1568001600,123948.1385],[1568088000,123948.1385],[1568174400,123948.1385],[1568260800,123948.1385],[1568347200,123948.1385],[1568433600,123948.1385],[1568520000,123948.1385],[1568606400,123948.1385],[1568692800,123948.1385],[1568779200,123948.1385],[1568865600,123948.1385],[1568952000,123948.1385],[1569038400,123948.1385],[1569124800,123948.1385],[1569211200,123948.1385],[1569297600,123948.1385],[1569384000,123948.1385],[1569470400,123948.1385],[1569556800,123948.1385],[1569643200,123948.1385],[1569729600,123948.1385],[1569816000,123948.1385],[1569902400,123948.1385],[1569988800,123948.1385],[1570075200,125890.1473],[1572667200,125890.1473],[1572753600,125890.1473],[1572843600,125890.1473],[1572930000,125890.1473],[1573016400,125890.1473],[1573102800,125890.1473],[1573189200,125890.1473],[1573275600,125890.1473],[1573362000,125890.1473],[1573448400,125890.1473],[1573534800,125890.1473],[1573621200,125890.1473],[1573707600,125890.1473],[1573794000,125890.1473],[1573880400,125890.1473],[1573966800,125890.1473],[1574053200,125890.1473],[1574139600,125890.1473],[1574226000,125890.1473],[1574312400,125890.1473],[1574398800,125890.1473],[1574485200,125890.1473],[1574571600,125890.1473],[1574658000,125890.1473],[1574744400,125890.1473],[1574830800,125890.1473],[1574917200,125890.1473],[1575003600,125890.1473],[1575090000,125890.1473],[1575176400,125890.1473],[1575262800,125890.1473],[1575349200,125890.1473],[1575435600,127575.38499999999],[1575522000,127575.38499999999],[1575608400,127575.38499999999],[1575694800,127575.38499999999],[1575781200,127575.38499999999],[1575867600,127575.38499999999],[1575954000,127575.38499999999],[1576040400,127575.38499999999],[1576126800,127575.38499999999],[1576213200,127575.38499999999],[1576299600,127575.38499999999],[1576386000,127575.38499999999],[1576472400,127575.38499999999],[1576558800,127575.38499999999],[1576645200,127575.38499999999],[1576731600,127575.38499999999],[1576818000,127575.38499999999],[1576904400,127575.38499999999],[1576990800,127575.38499999999],[1577077200,127575.38499999999],[1577163600,127575.38499999999],[1577250000,127575.38499999999],[1577336400,127575.38499999999],[1577422800,127575.38499999999],[1577509200,127575.38499999999],[1577595600,127575.38499999999],[1577682000,127575.38499999999],[1577768400,127575.38499999999],[1577854800,127575.38499999999],[1577941200,127575.38499999999],[1578027600,129378.50599999999],[1578114000,129378.50599999999],[1578200400,129378.50599999999],[1578286800,129378.50599999999],[1578373200,129378.50599999999],[1578459600,129378.50599999999],[1578546000,129378.50599999999],[1578632400,129378.50599999999],[1578718800,129378.50599999999],[1578805200,129378.50599999999],[1578891600,129378.50599999999],[1578978000,129378.50599999999],[1579064400,129378.50599999999],[1579150800,129378.50599999999],[1579237200,129378.50599999999],[1579323600,129378.50599999999],[1579410000,129378.50599999999],[1579496400,129378.50599999999],[1579582800,129378.50599999999],[1579669200,129378.50599999999],[1579755600,129378.50599999999],[1579842000,129378.50599999999],[1579928400,129378.50599999999],[1580014800,129378.50599999999],[1580101200,129378.50599999999],[1580187600,129378.50599999999],[1580274000,129378.50599999999],[1580360400,129378.50599999999],[1580446800,129378.50599999999],[1580533200,129378.50599999999],[1580619600,129378.50599999999],[1580706000,129378.50599999999],[1580792400,129378.50599999999],[1580878800,131066.62119999999],[1580965200,131066.62119999999],[1581051600,131066.62119999999],[1581138000,131066.62119999999],[1581224400,131066.62119999999],[1581310800,131066.62119999999],[1581397200,131066.62119999999],[1581483600,131066.62119999999],[1581570000,131066.62119999999],[1581656400,131066.62119999999],[1581742800,131066.62119999999],[1581829200,131066.62119999999],[1581915600,131066.62119999999],[1582002000,131066.62119999999],[1582088400,131066.62119999999],[1582174800,131066.62119999999],[1582261200,131066.62119999999],[1582347600,131066.62119999999],[1582434000,131066.62119999999],[1582520400,131066.62119999999],[1582606800,131066.62119999999],[1582693200,131066.62119999999],[1582779600,131066.62119999999],[1582866000,131066.62119999999],[1582952400,131066.62119999999],[1583038800,131066.62119999999],[1583125200,131066.62119999999],[1583211600,131066.62119999999],[1583298000,131066.62119999999],[1583384400,131066.62119999999],[1583470800,131066.62119999999],[1583557200,131066.62119999999],[1583643600,131066.62119999999],[1583726400,131066.62119999999],[1583812800,131066.62119999999],[1583899200,131066.62119999999],[1583985600,131066.62119999999],[1584072000,131066.62119999999],[1584158400,131066.62119999999],[1584244800,131066.62119999999],[1584331200,131066.62119999999],[1584417600,131066.62119999999],[1584504000,131066.62119999999],[1584590400,131066.62119999999],[1584676800,131066.62119999999],[1584763200,131066.62119999999],[1584849600,131066.62119999999],[1584936000,131066.62119999999],[1585022400,131066.62119999999],[1585108800,131066.62119999999],[1585195200,131066.62119999999],[1585281600,131066.62119999999],[1585368000,131066.62119999999],[1585454400,131066.62119999999],[1585540800,131066.62119999999],[1585627200,131066.62119999999],[1585713600,131066.62119999999],[1585800000,131066.62119999999],[1585886400,132516.76500000001],[1588392000,132516.76500000001],[1588478400,132516.76500000001],[1588564800,132516.76500000001],[1588651200,134017.3456],[1588737600,134017.3456],[1588824000,134017.3456],[1588910400,134017.3456],[1588996800,134017.3456],[1589083200,134017.3456],[1589169600,134017.3456],[1589256000,134017.3456],[1589342400,134017.3456],[1589428800,134017.3456],[1589515200,134017.3456],[1589601600,134017.3456],[1589688000,134017.3456],[1589774400,134017.3456],[1589860800,134017.3456],[1589947200,134017.3456],[1590033600,134017.3456],[1590120000,134017.3456],[1590206400,134017.3456],[1590292800,134017.3456],[1590379200,134017.3456],[1590465600,134017.3456],[1590552000,134017.3456],[1590638400,134017.3456],[1590724800,134017.3456],[1590811200,134017.3456],[1590897600,134017.3456],[1590984000,134017.3456],[1591070400,134017.3456],[1591156800,134193.82500000001],[1591243200,134193.82500000001],[1591329600,134193.82500000001],[1591416000,134193.82500000001],[1591502400,134193.82500000001],[1591588800,134193.82500000001],[1591675200,134193.82500000001],[1591761600,134193.82500000001],[1591848000,134193.82500000001],[1591934400,134193.82500000001],[1592020800,134193.82500000001],[1592107200,134193.82500000001],[1592193600,134193.82500000001],[1592280000,134193.82500000001],[1592366400,134193.82500000001],[1592452800,134193.82500000001],[1592539200,134193.82500000001],[1592625600,134193.82500000001],[1592712000,134193.82500000001],[1592798400,134193.82500000001],[1592884800,134193.82500000001],[1592971200,134193.82500000001],[1593057600,134193.82500000001],[1593144000,134193.82500000001],[1593230400,134193.82500000001],[1593316800,134193.82500000001],[1593403200,134193.82500000001],[1593489600,134193.82500000001],[1593576000,134193.82500000001],[1593662400,134193.82500000001],[1593748800,134390.74040000001],[1593835200,134390.74040000001],[1593921600,134390.74040000001],[1594008000,134390.74040000001],[1594094400,134390.74040000001],[1594180800,134390.74040000001],[1594267200,134390.74040000001],[1594353600,134390.74040000001],[1594440000,134390.74040000001],[1594526400,134390.74040000001],[1594612800,134390.74040000001],[1594699200,134390.74040000001],[1594785600,134390.74040000001],[1594872000,134390.74040000001],[1594958400,134390.74040000001],[1595044800,134390.74040000001],[1595131200,134390.74040000001],[1595217600,134390.74040000001],[1595304000,134390.74040000001],[1595390400,134390.74040000001],[1595476800,134390.74040000001],[1595563200,134390.74040000001],[1595649600,134390.74040000001],[1595736000,134390.74040000001],[1595822400,134390.74040000001],[1595908800,134390.74040000001],[1595995200,134390.74040000001],[1596081600,134390.74040000001],[1596168000,134390.74040000001],[1596254400,134390.74040000001],[1596340800,134390.74040000001],[1596427200,134390.74040000001],[1596513600,134390.74040000001],[1596600000,134390.74040000001],[1596686400,134390.74040000001],[1596772800,134390.74040000001],[1596859200,134390.74040000001],[1596945600,134390.74040000001],[1597032000,134390.74040000001],[1597118400,134390.74040000001],[1597204800,134390.74040000001],[1597291200,134390.74040000001],[1597377600,134390.74040000001],[1597464000,134390.74040000001],[1597550400,134390.74040000001],[1597636800,134390.74040000001],[1597723200,134390.74040000001],[1597809600,134390.74040000001],[1597896000,134390.74040000001],[1597982400,134390.74040000001],[1598068800,134390.74040000001],[1598155200,134390.74040000001],[1598241600,134390.74040000001],[1598328000,134390.74040000001],[1598414400,134390.74040000001],[1598500800,134390.74040000001],[1598587200,134390.74040000001],[1598673600,134390.74040000001],[1598760000,134390.74040000001],[1598846400,134390.74040000001],[1598932800,134390.74040000001],[1599019200,134390.74040000001],[1599105600,134390.74040000001],[1599192000,134390.74040000001],[1599278400,134390.74040000001],[1599364800,134390.74040000001],[1599451200,134390.74040000001],[1599537600,134390.74040000001],[1599624000,134390.74040000001],[1599710400,134390.74040000001],[1599796800,134390.74040000001],[1599883200,134390.74040000001],[1599969600,134390.74040000001],[1600056000,134390.74040000001],[1600142400,134390.74040000001],[1600228800,134390.74040000001],[1600315200,134390.74040000001],[1600401600,134390.74040000001],[1600488000,134390.74040000001],[1600574400,134390.74040000001],[1600660800,134390.74040000001],[1600747200,134390.74040000001],[1600833600,134390.74040000001],[1600920000,134390.74040000001],[1601006400,134390.74040000001],[1601092800,134390.74040000001],[1601179200,134390.74040000001],[1601265600,134390.74040000001],[1601352000,134390.74040000001],[1601438400,134390.74040000001],[1601524800,134390.74040000001],[1601611200,134390.74040000001],[1601697600,134590.50390000001],[1601784000,134590.50390000001],[1601870400,134590.50390000001],[1601956800,134590.50390000001],[1602043200,134590.50390000001],[1602129600,134590.50390000001],[1602216000,134590.50390000001],[1602302400,134590.50390000001],[1602388800,134590.50390000001],[1602475200,134590.50390000001],[1602561600,134590.50390000001],[1602648000,134590.50390000001],[1602734400,134590.50390000001],[1602820800,134590.50390000001],[1602907200,134590.50390000001],[1602993600,134590.50390000001],[1603080000,134590.50390000001],[1603166400,134590.50390000001],[1603252800,134590.50390000001],[1603339200,134590.50390000001],[1603425600,134590.50390000001],[1603512000,134590.50390000001],[1603598400,134590.50390000001],[1603684800,134590.50390000001],[1603771200,134590.50390000001],[1603857600,134590.50390000001],[1603944000,134590.50390000001],[1604030400,134590.50390000001],[1604116800,134590.50390000001],[1604203200,134590.50390000001],[1604293200,134590.50390000001],[1604379600,134590.50390000001],[1604466000,136155.49770000001],[1638421200,136155.49770000001],[1638507600,137437.6673],[1638594000,137437.6673],[1638680400,137437.6673],[1638766800,137437.6673],[1638853200,137437.6673],[1638939600,137437.6673],[1639026000,137437.6673],[1639112400,137437.6673],[1639198800,137437.6673],[1639285200,137437.6673],[1639371600,137437.6673],[1639458000,137437.6673],[1639544400,137437.6673],[1639630800,137437.6673],[1639717200,137437.6673],[1639803600,137437.6673],[1639890000,137437.6673],[1639976400,137437.6673],[1640062800,137437.6673],[1640149200,137437.6673],[1640235600,137437.6673],[1640322000,137437.6673],[1640408400,137437.6673],[1640494800,137437.6673],[1640581200,137437.6673],[1640667600,137437.6673],[1640754000,137437.6673],[1640840400,137437.6673],[1640926800,137437.6673],[1641013200,137437.6673],[1641099600,137437.6673],[1641186000,137437.6673],[1641272400,138743.9173],[1641358800,138743.9173],[1641445200,138743.9173],[1641531600,138743.9173],[1641618000,138743.9173],[1641704400,138743.9173],[1641790800,138743.9173],[1641877200,138743.9173],[1641963600,138743.9173],[1642050000,138743.9173],[1642136400,138743.9173],[1642222800,138743.9173],[1642309200,138743.9173],[1642395600,138743.9173],[1642482000,138743.9173],[1642568400,138743.9173],[1642654800,138743.9173],[1642741200,138743.9173],[1642827600,138743.9173],[1642914000,138743.9173],[1643000400,138743.9173],[1643086800,138743.9173],[1643173200,138743.9173],[1643259600,138743.9173],[1643346000,138743.9173],[1643432400,138743.9173],[1643518800,138743.9173],[1643605200,138743.9173],[1643691600,138743.9173],[1669957200,138743.9173],[1670043600,138743.9173],[1670130000,138743.9173],[1670216400,138743.9173],[1670302800,138743.9173],[1670389200,138743.9173],[1670475600,138743.9173],[1670562000,138743.9173],[1670648400,138743.9173],[1670734800,138743.9173],[1670821200,138743.9173],[1670907600,138743.9173],[1670994000,138743.9173],[1671080400,138743.9173],[1671166800,138743.9173],[1671253200,138743.9173],[1671339600,138743.9173],[1671426000,138743.9173],[1671512400,138743.9173],[1671598800,138743.9173],[1671685200,138743.9173],[1671771600,138743.9173],[1671858000,138743.9173],[1671944400,138743.9173],[1672030800,138743.9173],[1672117200,138743.9173],[1672203600,138743.9173],[1672290000,138743.9173],[1672376400,138743.9173],[1672462800,138743.9173],[1672549200,138743.9173],[1672635600,138743.9173],[1672722000,138743.9173],[1672808400,138743.9173],[1672894800,138743.9173],[1672981200,138743.9173],[1673067600,138743.9173],[1673154000,138743.9173],[1673240400,138743.9173],[1673326800,138743.9173],[1673413200,138743.9173],[1673499600,138743.9173],[1673586000,138743.9173],[1673672400,138743.9173],[1673758800,138743.9173],[1673845200,138743.9173],[1673931600,138743.9173],[1674018000,138743.9173],[1674104400,138743.9173],[1674190800,138743.9173],[1674277200,138743.9173],[1674363600,138743.9173],[1674450000,138743.9173],[1674536400,138743.9173],[1674622800,138743.9173],[1674709200,138743.9173],[1674795600,138743.9173],[1674882000,138743.9173],[1674968400,138743.9173],[1675054800,138743.9173],[1675141200,138743.9173],[1675227600,138743.9173],[1677733200,138743.9173],[1677819600,140438.32829999999],[1677906000,140438.32829999999],[1677992400,140438.32829999999],[1678078800,140438.32829999999],[1678165200,140438.32829999999],[1678251600,140438.32829999999],[1678338000,140438.32829999999],[1678424400,140438.32829999999],[1678510800,140438.32829999999],[1678597200,140438.32829999999],[1678680000,140438.32829999999],[1678766400,140438.32829999999],[1678852800,140438.32829999999],[1678939200,140438.32829999999],[1679025600,140438.32829999999],[1679112000,140438.32829999999],[1679198400,140438.32829999999],[1679284800,140438.32829999999],[1679371200,140438.32829999999],[1679457600,140438.32829999999],[1679544000,140438.32829999999],[1679630400,140438.32829999999],[1679716800,140438.32829999999],[1679803200,140438.32829999999],[1679889600,140438.32829999999],[1679976000,140438.32829999999],[1680062400,140438.32829999999],[1680148800,140438.32829999999],[1680235200,140438.32829999999],[1680321600,140438.32829999999],[1680408000,140438.32829999999],[1680494400,140438.32829999999],[1680580800,140438.32829999999],[1680667200,142412.25229999999],[1698897600,142412.25229999999],[1698984000,143781.89369999999],[1699070400,143781.89369999999],[1699156800,143781.89369999999],[1699246800,143781.89369999999],[1699333200,143781.89369999999],[1699419600,143781.89369999999],[1699506000,143781.89369999999],[1699592400,143781.89369999999],[1699678800,143781.89369999999],[1699765200,143781.89369999999],[1699851600,143781.89369999999],[1699938000,143781.89369999999],[1700024400,143781.89369999999],[1700110800,143781.89369999999],[1700197200,143781.89369999999],[1700283600,143781.89369999999],[1700370000,143781.89369999999],[1700456400,143781.89369999999],[1700542800,143781.89369999999],[1700629200,143781.89369999999],[1700715600,143781.89369999999],[1700802000,143781.89369999999],[1700888400,143781.89369999999],[1700974800,143781.89369999999],[1701061200,143781.89369999999],[1701147600,143781.89369999999],[1701234000,143781.89369999999],[1701320400,143781.89369999999],[1701406800,143781.89369999999],[1701493200,143781.89369999999],[1701579600,143781.89369999999],[1701666000,143781.89369999999],[1701752400,144146.75200000001],[1701838800,144146.75200000001],[1701925200,144146.75200000001],[1702011600,144146.75200000001],[1702098000,144146.75200000001],[1702184400,144146.75200000001],[1702270800,144146.75200000001],[1702357200,144146.75200000001],[1702443600,144146.75200000001],[1702530000,144146.75200000001],[1702616400,144146.75200000001],[1702702800,144146.75200000001],[1702789200,144146.75200000001],[1702875600,144146.75200000001],[1702962000,144146.75200000001],[1703048400,144146.75200000001],[1703134800,144146.75200000001],[1703221200,144146.75200000001],[1703307600,144146.75200000001],[1703394000,144146.75200000001],[1703480400,144146.75200000001],[1703566800,144146.75200000001],[1703653200,144146.75200000001],[1703739600,144146.75200000001],[1703826000,144146.75200000001],[1703912400,144146.75200000001],[1703998800,144146.75200000001],[1704085200,144146.75200000001],[1704171600,144146.75200000001],[1704258000,145262.2101],[1704344400,145262.2101],[1704430800,145262.2101],[1704517200,145262.2101],[1704603600,145262.2101],[1704690000,145262.2101],[1704776400,145262.2101],[1704862800,145262.2101],[1704949200,145262.2101],[1705035600,145262.2101],[1705122000,145262.2101],[1705208400,145262.2101],[1705294800,145262.2101],[1705381200,145262.2101],[1705467600,145262.2101],[1705554000,145262.2101],[1705640400,145262.2101],[1705726800,145262.2101],[1705813200,145262.2101],[1705899600,145262.2101],[1705986000,145262.2101],[1706072400,145262.2101],[1706158800,145262.2101],[1706245200,145262.2101],[1706331600,145262.2101],[1706418000,145262.2101],[1706504400,145262.2101],[1706590800,145262.2101],[1706677200,145262.2101],[1706763600,145262.2101],[1706850000,145262.2101],[1706936400,146459.42019999999],[1707022800,146459.42019999999],[1707109200,146459.42019999999],[1707195600,146459.42019999999],[1707282000,146459.42019999999],[1707368400,146459.42019999999],[1707454800,146459.42019999999],[1707541200,146459.42019999999],[1707627600,146459.42019999999],[1707714000,146459.42019999999],[1707800400,146459.42019999999],[1707886800,146459.42019999999],[1707973200,146459.42019999999],[1708059600,146459.42019999999],[1708146000,146459.42019999999],[1708232400,146459.42019999999],[1708318800,146459.42019999999],[1708405200,146459.42019999999],[1708491600,146459.42019999999],[1708578000,146459.42019999999],[1708664400,146459.42019999999],[1708750800,146459.42019999999],[1708837200,146459.42019999999],[1708923600,146459.42019999999],[1709010000,146459.42019999999],[1709096400,146459.42019999999],[1709182800,146459.42019999999],[1709269200,146459.42019999999],[1709355600,146459.42019999999],[1709442000,146459.42019999999],[1709528400,146459.42019999999],[1709614800,146459.42019999999],[1709701200,146459.42019999999],[1709787600,146459.42019999999],[1709874000,146459.42019999999],[1709960400,146459.42019999999],[1710046800,146459.42019999999],[1710129600,146459.42019999999],[1710216000,146459.42019999999],[1710302400,146459.42019999999],[1710388800,146459.42019999999],[1710475200,146459.42019999999],[1710561600,146459.42019999999],[1710648000,146459.42019999999],[1710734400,146459.42019999999],[1710820800,146459.42019999999],[1710907200,146459.42019999999],[1710993600,146459.42019999999],[1711080000,146459.42019999999],[1711166400,146459.42019999999],[1711252800,146459.42019999999],[1711339200,146459.42019999999],[1711425600,146459.42019999999],[1711512000,146459.42019999999],[1711598400,146459.42019999999],[1711684800,146459.42019999999],[1711771200,146459.42019999999],[1711857600,146459.42019999999],[1711944000,146459.42019999999],[1712030400,146459.42019999999],[1712116800,147708.533],[1733202000,147708.533],[1733288400,148993.59239999999],[1733374800,148993.59239999999],[1733461200,148993.59239999999],[1733547600,148993.59239999999],[1733634000,148993.59239999999],[1733720400,148993.59239999999],[1733806800,148993.59239999999],[1733893200,148993.59239999999],[1733979600,148993.59239999999],[1734066000,148993.59239999999],[1734152400,148993.59239999999],[1734238800,148993.59239999999],[1734325200,148993.59239999999],[1734411600,148993.59239999999],[1734498000,148993.59239999999],[1734584400,148993.59239999999],[1734670800,148993.59239999999],[1734757200,148993.59239999999],[1734843600,148993.59239999999],[1734930000,148993.59239999999],[1735016400,148993.59239999999],[1735102800,148993.59239999999],[1735189200,148993.59239999999],[1735275600,148993.59239999999],[1735362000,148993.59239999999],[1735448400,148993.59239999999],[1735534800,148993.59239999999],[1735621200,148993.59239999999],[1735707600,148993.59239999999],[1735794000,148993.59239999999],[1735880400,150253.24950000001],[1735966800,150253.24950000001],[1736053200,150253.24950000001],[1736139600,150253.24950000001],[1736226000,150253.24950000001],[1736312400,150253.24950000001],[1736398800,150253.24950000001],[1736485200,150253.24950000001],[1736571600,150253.24950000001],[1736658000,150253.24950000001],[1736744400,150253.24950000001],[1736830800,150253.24950000001],[1736917200,150253.24950000001],[1737003600,150253.24950000001],[1737090000,150253.24950000001],[1737176400,150253.24950000001],[1737262800,150253.24950000001],[1737349200,150253.24950000001],[1737435600,150253.24950000001],[1737522000,150253.24950000001],[1737608400,150253.24950000001],[1737694800,150253.24950000001],[1737781200,150253.24950000001],[1737867600,150253.24950000001],[1737954000,150253.24950000001],[1738040400,150253.24950000001],[1738126800,150253.24950000001],[1738213200,150253.24950000001],[1738299600,150253.24950000001],[1738386000,150253.24950000001],[1738472400,150253.24950000001],[1738558800,150253.24950000001],[1741064400,150253.24950000001],[1741150800,151401.46160000001],[1741237200,151401.46160000001],[1741323600,151401.46160000001],[1741410000,151401.46160000001],[1741496400,151401.46160000001],[1741579200,151401.46160000001],[1741665600,151401.46160000001],[1741752000,151401.46160000001],[1741838400,151401.46160000001],[1741924800,151401.46160000001],[1742011200,151401.46160000001],[1742097600,151401.46160000001],[1742184000,151401.46160000001],[1742270400,151401.46160000001],[1742356800,151401.46160000001],[1742443200,151401.46160000001],[1742529600,151401.46160000001],[1742616000,151401.46160000001],[1742702400,151401.46160000001],[1742788800,151401.46160000001],[1742875200,151401.46160000001],[1742961600,151401.46160000001],[1743048000,151401.46160000001],[1743134400,151401.46160000001],[1743220800,151401.46160000001],[1743307200,151401.46160000001],[1743393600,151401.46160000001],[1743480000,151401.46160000001],[1743566400,151401.46160000001],[1743652800,152533.3835]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,2875.3634999999999],[994478400,2875.3634999999999],[994564800,2875.3634999999999],[994651200,2875.3634999999999],[994737600,2875.3634999999999],[994824000,2875.3634999999999],[994910400,2875.3634999999999],[994996800,2875.3634999999999],[995083200,2875.3634999999999],[995169600,2875.3634999999999],[995256000,2875.3634999999999],[995342400,2875.3634999999999],[995428800,2875.3634999999999],[995515200,2875.3634999999999],[995601600,2875.3634999999999],[995688000,2875.3634999999999],[995774400,2875.3634999999999],[995860800,2875.3634999999999],[995947200,2875.3634999999999],[996033600,2875.3634999999999],[996120000,2875.3634999999999],[996206400,2875.3634999999999],[996292800,2875.3634999999999],[996379200,2875.3634999999999],[996465600,2875.3634999999999],[996552000,2875.3634999999999],[996638400,2875.3634999999999],[996897600,3061.8033999999998],[996984000,3061.8033999999998],[997070400,3061.8033999999998],[997156800,3061.8033999999998],[997243200,3061.8033999999998],[997329600,3061.8033999999998],[997416000,3061.8033999999998],[997502400,3061.8033999999998],[997588800,3061.8033999999998],[997675200,3061.8033999999998],[997761600,3061.8033999999998],[997848000,3061.8033999999998],[997934400,3061.8033999999998],[998020800,3061.8033999999998],[998107200,3061.8033999999998],[998193600,3061.8033999999998],[998280000,3061.8033999999998],[998366400,3061.8033999999998],[998452800,3061.8033999999998],[998539200,3061.8033999999998],[998625600,3061.8033999999998],[998712000,3061.8033999999998],[998798400,3061.8033999999998],[998884800,3061.8033999999998],[998971200,3061.8033999999998],[999057600,3061.8033999999998],[999144000,3061.8033999999998],[999230400,3061.8033999999998],[999316800,3061.8033999999998],[999403200,3061.8033999999998],[999489600,3061.8033999999998],[999576000,3061.8033999999998],[999835200,3393.2674999999999],[999921600,3393.2674999999999],[1000008000,3393.2674999999999],[1000094400,3393.2674999999999],[1000180800,3393.2674999999999],[1000267200,3393.2674999999999],[1000353600,3393.2674999999999],[1000440000,3393.2674999999999],[1000526400,3393.2674999999999],[1000612800,3393.2674999999999],[1000699200,3393.2674999999999],[1000785600,3393.2674999999999],[1000872000,3393.2674999999999],[1000958400,3393.2674999999999],[1001044800,3393.2674999999999],[1001131200,3393.2674999999999],[1001217600,3393.2674999999999],[1001304000,3393.2674999999999],[1001390400,3393.2674999999999],[1001476800,3393.2674999999999],[1001563200,3393.2674999999999],[1001649600,3393.2674999999999],[1001736000,3393.2674999999999],[1001822400,3393.2674999999999],[1001908800,3393.2674999999999],[1002168000,4672.0406999999996],[1002254400,4672.0406999999996],[1002340800,4672.0406999999996],[1002427200,4672.0406999999996],[1002513600,4672.0406999999996],[1002600000,4672.0406999999996],[1002686400,4672.0406999999996],[1002772800,4672.0406999999996],[1002859200,4672.0406999999996],[1002945600,4672.0406999999996],[1003032000,4672.0406999999996],[1003118400,4672.0406999999996],[1003204800,4672.0406999999996],[1003291200,4672.0406999999996],[1003377600,4672.0406999999996],[1003464000,4672.0406999999996],[1003550400,4672.0406999999996],[1003636800,4672.0406999999996],[1003723200,4672.0406999999996],[1003809600,4672.0406999999996],[1003896000,4672.0406999999996],[1003982400,4672.0406999999996],[1004068800,4672.0406999999996],[1004155200,4672.0406999999996],[1004241600,4672.0406999999996],[1004331600,4672.0406999999996],[1004418000,4672.0406999999996],[1004504400,4672.0406999999996],[1004590800,4672.0406999999996],[1005022800,5226.4209000000001],[1005109200,5226.4209000000001],[1005195600,5226.4209000000001],[1005282000,5226.4209000000001],[1005368400,5226.4209000000001],[1005454800,5226.4209000000001],[1005541200,5226.4209000000001],[1005627600,5226.4209000000001],[1005714000,5226.4209000000001],[1005800400,5226.4209000000001],[1005886800,5226.4209000000001],[1005973200,5226.4209000000001],[1006059600,5226.4209000000001],[1006146000,5226.4209000000001],[1006232400,5226.4209000000001],[1006318800,5226.4209000000001],[1006405200,5226.4209000000001],[1006491600,5226.4209000000001],[1006578000,5226.4209000000001],[1006664400,5226.4209000000001],[1006750800,5226.4209000000001],[1006837200,5226.4209000000001],[1006923600,5226.4209000000001],[1007010000,5226.4209000000001],[1007096400,5226.4209000000001],[1007182800,5226.4209000000001],[1007269200,5226.4209000000001],[1007355600,5226.4209000000001],[1007614800,5565.0682999999999],[1007701200,5565.0682999999999],[1007787600,5565.0682999999999],[1007874000,5565.0682999999999],[1007960400,5565.0682999999999],[1008046800,5565.0682999999999],[1008133200,5565.0682999999999],[1008219600,5565.0682999999999],[1008306000,5565.0682999999999],[1008392400,5565.0682999999999],[1008478800,5565.0682999999999],[1008565200,5565.0682999999999],[1008651600,5565.0682999999999],[1008738000,5565.0682999999999],[1008824400,5565.0682999999999],[1008910800,5565.0682999999999],[1008997200,5565.0682999999999],[1009083600,5565.0682999999999],[1009170000,5565.0682999999999],[1009256400,5565.0682999999999],[1009342800,5565.0682999999999],[1009429200,5565.0682999999999],[1009515600,5565.0682999999999],[1009602000,5565.0682999999999],[1009688400,5565.0682999999999],[1009774800,5565.0682999999999],[1009861200,5565.0682999999999],[1009947600,5565.0682999999999],[1010034000,8388.4172999999992],[1010120400,8388.4172999999992],[1010206800,8388.4172999999992],[1010293200,8388.4172999999992],[1010379600,8388.4172999999992],[1010466000,8388.4172999999992],[1010552400,8388.4172999999992],[1010638800,8388.4172999999992],[1010725200,8388.4172999999992],[1010811600,8388.4172999999992],[1010898000,8388.4172999999992],[1010984400,8388.4172999999992],[1011070800,8388.4172999999992],[1011157200,8388.4172999999992],[1011243600,8388.4172999999992],[1011330000,8388.4172999999992],[1011416400,8388.4172999999992],[1011502800,8388.4172999999992],[1011589200,8388.4172999999992],[1011675600,8388.4172999999992],[1011762000,8388.4172999999992],[1011848400,8388.4172999999992],[1011934800,8388.4172999999992],[1012021200,8388.4172999999992],[1012107600,8388.4172999999992],[1012194000,8388.4172999999992],[1012280400,8388.4172999999992],[1012366800,8388.4172999999992],[1012453200,8388.4172999999992],[1012539600,8388.4172999999992],[1012626000,8388.4172999999992],[1012712400,8388.4172999999992],[1012798800,8388.4172999999992],[1012885200,11117.537700000001],[1012971600,11117.537700000001],[1013058000,11117.537700000001],[1013144400,11117.537700000001],[1013230800,11117.537700000001],[1013317200,11117.537700000001],[1013403600,11117.537700000001],[1013490000,11117.537700000001],[1013576400,11117.537700000001],[1013662800,11117.537700000001],[1013749200,11117.537700000001],[1013835600,11117.537700000001],[1013922000,11117.537700000001],[1014008400,11117.537700000001],[1014094800,11117.537700000001],[1014181200,11117.537700000001],[1014267600,11117.537700000001],[1014354000,11117.537700000001],[1014440400,11117.537700000001],[1014526800,11117.537700000001],[1014613200,11117.537700000001],[1014699600,11117.537700000001],[1014786000,11117.537700000001],[1014872400,11117.537700000001],[1014958800,11117.537700000001],[1015304400,14033.7839],[1017723600,14033.7839],[1017810000,16680.695299999999],[1017896400,16680.695299999999],[1017982800,16680.695299999999],[1018069200,16680.695299999999],[1018155600,16680.695299999999],[1018238400,16680.695299999999],[1018324800,16680.695299999999],[1018411200,16680.695299999999],[1018497600,16680.695299999999],[1018584000,16680.695299999999],[1018670400,16680.695299999999],[1018756800,16680.695299999999],[1018843200,16680.695299999999],[1018929600,16680.695299999999],[1019016000,16680.695299999999],[1019102400,16680.695299999999],[1019188800,16680.695299999999],[1019275200,16680.695299999999],[1019361600,16680.695299999999],[1019448000,16680.695299999999],[1019534400,16680.695299999999],[1019620800,16680.695299999999],[1019707200,16680.695299999999],[1019793600,16680.695299999999],[1019880000,16680.695299999999],[1019966400,16680.695299999999],[1020052800,16680.695299999999],[1020139200,16680.695299999999],[1020225600,16680.695299999999],[1020312000,16680.695299999999],[1020398400,19519.159500000002],[1028260800,19519.159500000002],[1028347200,22194.304599999999],[1028433600,22194.304599999999],[1028520000,22194.304599999999],[1028606400,22194.304599999999],[1028692800,22194.304599999999],[1028779200,22194.304599999999],[1028865600,22194.304599999999],[1028952000,22194.304599999999],[1029038400,22194.304599999999],[1029124800,22194.304599999999],[1029211200,22194.304599999999],[1029297600,22194.304599999999],[1029384000,22194.304599999999],[1029470400,22194.304599999999],[1029556800,22194.304599999999],[1029643200,22194.304599999999],[1029729600,22194.304599999999],[1029816000,22194.304599999999],[1029902400,22194.304599999999],[1029988800,22194.304599999999],[1030075200,22194.304599999999],[1030161600,22194.304599999999],[1030248000,22194.304599999999],[1030334400,22194.304599999999],[1030420800,22194.304599999999],[1030507200,22194.304599999999],[1030593600,22194.304599999999],[1030680000,22194.304599999999],[1030766400,22194.304599999999],[1030852800,22194.304599999999],[1030939200,22194.304599999999],[1031025600,22194.304599999999],[1031112000,22194.304599999999],[1031198400,22658.055899999999],[1031284800,22658.055899999999],[1031371200,22658.055899999999],[1031457600,22658.055899999999],[1031544000,22658.055899999999],[1031630400,22658.055899999999],[1031716800,22658.055899999999],[1031803200,22658.055899999999],[1031889600,22658.055899999999],[1031976000,22658.055899999999],[1032062400,22658.055899999999],[1032148800,22658.055899999999],[1032235200,22658.055899999999],[1032321600,22658.055899999999],[1032408000,22658.055899999999],[1032494400,22658.055899999999],[1032580800,22658.055899999999],[1032667200,22658.055899999999],[1032753600,22658.055899999999],[1032840000,22658.055899999999],[1032926400,22658.055899999999],[1033012800,22658.055899999999],[1033099200,22658.055899999999],[1033185600,22658.055899999999],[1033272000,22658.055899999999],[1033358400,22658.055899999999],[1033444800,22658.055899999999],[1033531200,22658.055899999999],[1033617600,25914.530900000002],[1062561600,25914.530900000002],[1062648000,28207.087800000001],[1062734400,28207.087800000001],[1062820800,28207.087800000001],[1062907200,28207.087800000001],[1062993600,28207.087800000001],[1063080000,28207.087800000001],[1063166400,28207.087800000001],[1063252800,28207.087800000001],[1063339200,28207.087800000001],[1063425600,28207.087800000001],[1063512000,28207.087800000001],[1063598400,28207.087800000001],[1063684800,28207.087800000001],[1063771200,28207.087800000001],[1063857600,28207.087800000001],[1063944000,28207.087800000001],[1064030400,28207.087800000001],[1064116800,28207.087800000001],[1064203200,28207.087800000001],[1064289600,28207.087800000001],[1064376000,28207.087800000001],[1064462400,28207.087800000001],[1064548800,28207.087800000001],[1064635200,28207.087800000001],[1064721600,28207.087800000001],[1064808000,28207.087800000001],[1064894400,28207.087800000001],[1064980800,28207.087800000001],[1065067200,28207.087800000001],[1065153600,30459.633099999999],[1130907600,30459.633099999999],[1130994000,30459.633099999999],[1131080400,30459.633099999999],[1131166800,30459.633099999999],[1131253200,30459.633099999999],[1131339600,30459.633099999999],[1131426000,30459.633099999999],[1131512400,30459.633099999999],[1131598800,30459.633099999999],[1131685200,30459.633099999999],[1131771600,30459.633099999999],[1131858000,30459.633099999999],[1131944400,30459.633099999999],[1132030800,30459.633099999999],[1132117200,30459.633099999999],[1132203600,30459.633099999999],[1132290000,30459.633099999999],[1132376400,30459.633099999999],[1132462800,30459.633099999999],[1132549200,30459.633099999999],[1132635600,30459.633099999999],[1132722000,30459.633099999999],[1132808400,30459.633099999999],[1132894800,30459.633099999999],[1132981200,30459.633099999999],[1133067600,30459.633099999999],[1133154000,30459.633099999999],[1133240400,30459.633099999999],[1133326800,30459.633099999999],[1133413200,30459.633099999999],[1133499600,30459.633099999999],[1133586000,32744.2235],[1133672400,32744.2235],[1133758800,32744.2235],[1133845200,32744.2235],[1133931600,32744.2235],[1134018000,32744.2235],[1134104400,32744.2235],[1134190800,32744.2235],[1134277200,32744.2235],[1134363600,32744.2235],[1134450000,32744.2235],[1134536400,32744.2235],[1134622800,32744.2235],[1134709200,32744.2235],[1134795600,32744.2235],[1134882000,32744.2235],[1134968400,32744.2235],[1135054800,32744.2235],[1135141200,32744.2235],[1135227600,32744.2235],[1135314000,32744.2235],[1135400400,32744.2235],[1135486800,32744.2235],[1135573200,32744.2235],[1135659600,32744.2235],[1135746000,32744.2235],[1135832400,32744.2235],[1135918800,32744.2235],[1136005200,32744.2235],[1136091600,32744.2235],[1136178000,32744.2235],[1136264400,32744.2235],[1136350800,34968.684399999998],[1136437200,34968.684399999998],[1136523600,34968.684399999998],[1136610000,34968.684399999998],[1136696400,34968.684399999998],[1136782800,34968.684399999998],[1136869200,34968.684399999998],[1136955600,34968.684399999998],[1137042000,34968.684399999998],[1137128400,34968.684399999998],[1137214800,34968.684399999998],[1137301200,34968.684399999998],[1137387600,34968.684399999998],[1137474000,34968.684399999998],[1137560400,34968.684399999998],[1137646800,34968.684399999998],[1137733200,34968.684399999998],[1137819600,34968.684399999998],[1137906000,34968.684399999998],[1137992400,34968.684399999998],[1138078800,34968.684399999998],[1138165200,34968.684399999998],[1138251600,34968.684399999998],[1138338000,34968.684399999998],[1138424400,34968.684399999998],[1138510800,34968.684399999998],[1138597200,34968.684399999998],[1138683600,34968.684399999998],[1138770000,34968.684399999998],[1138856400,34968.684399999998],[1138942800,37261.104399999997],[1139029200,37261.104399999997],[1139115600,37261.104399999997],[1139202000,37261.104399999997],[1139288400,37261.104399999997],[1139374800,37261.104399999997],[1139461200,37261.104399999997],[1139547600,37261.104399999997],[1139634000,37261.104399999997],[1139720400,37261.104399999997],[1139806800,37261.104399999997],[1139893200,37261.104399999997],[1139979600,37261.104399999997],[1140066000,37261.104399999997],[1140152400,37261.104399999997],[1140238800,37261.104399999997],[1140325200,37261.104399999997],[1140411600,37261.104399999997],[1140498000,37261.104399999997],[1140584400,37261.104399999997],[1140670800,37261.104399999997],[1140757200,37261.104399999997],[1140843600,37261.104399999997],[1140930000,37261.104399999997],[1141016400,37261.104399999997],[1141102800,37261.104399999997],[1141189200,37261.104399999997],[1141275600,37261.104399999997],[1141362000,39813.301700000004],[1159848000,39813.301700000004],[1159934400,39813.301700000004],[1160020800,39813.301700000004],[1160107200,39813.301700000004],[1160193600,39813.301700000004],[1160280000,39813.301700000004],[1160366400,39813.301700000004],[1160452800,39813.301700000004],[1160539200,39813.301700000004],[1160625600,39813.301700000004],[1160712000,39813.301700000004],[1160798400,39813.301700000004],[1160884800,39813.301700000004],[1160971200,39813.301700000004],[1161057600,39813.301700000004],[1161144000,39813.301700000004],[1161230400,39813.301700000004],[1161316800,39813.301700000004],[1161403200,39813.301700000004],[1161489600,39813.301700000004],[1161576000,39813.301700000004],[1161662400,39813.301700000004],[1161748800,39813.301700000004],[1161835200,39813.301700000004],[1161921600,39813.301700000004],[1162008000,39813.301700000004],[1162094400,39813.301700000004],[1162184400,39813.301700000004],[1162270800,39813.301700000004],[1162357200,39813.301700000004],[1165035600,39813.301700000004],[1165122000,39813.301700000004],[1165208400,39813.301700000004],[1165294800,41876.628900000003],[1165381200,41876.628900000003],[1165467600,41876.628900000003],[1165554000,41876.628900000003],[1165640400,41876.628900000003],[1165726800,41876.628900000003],[1165813200,41876.628900000003],[1165899600,41876.628900000003],[1165986000,41876.628900000003],[1166072400,41876.628900000003],[1166158800,41876.628900000003],[1166245200,41876.628900000003],[1166331600,41876.628900000003],[1166418000,41876.628900000003],[1166504400,41876.628900000003],[1166590800,41876.628900000003],[1166677200,41876.628900000003],[1166763600,41876.628900000003],[1166850000,41876.628900000003],[1166936400,41876.628900000003],[1167022800,41876.628900000003],[1167109200,41876.628900000003],[1167195600,41876.628900000003],[1167282000,41876.628900000003],[1167368400,41876.628900000003],[1167454800,41876.628900000003],[1167541200,41876.628900000003],[1167627600,41876.628900000003],[1167714000,41876.628900000003],[1167800400,41876.628900000003],[1167886800,44028.842299999997],[1167973200,44028.842299999997],[1168059600,44028.842299999997],[1168146000,44028.842299999997],[1168232400,44028.842299999997],[1168318800,44028.842299999997],[1168405200,44028.842299999997],[1168491600,44028.842299999997],[1168578000,44028.842299999997],[1168664400,44028.842299999997],[1168750800,44028.842299999997],[1168837200,44028.842299999997],[1168923600,44028.842299999997],[1169010000,44028.842299999997],[1169096400,44028.842299999997],[1169182800,44028.842299999997],[1169269200,44028.842299999997],[1169355600,44028.842299999997],[1169442000,44028.842299999997],[1169528400,44028.842299999997],[1169614800,44028.842299999997],[1169701200,44028.842299999997],[1169787600,44028.842299999997],[1169874000,44028.842299999997],[1169960400,44028.842299999997],[1170046800,44028.842299999997],[1170133200,44028.842299999997],[1170219600,44028.842299999997],[1170306000,44028.842299999997],[1170392400,44028.842299999997],[1170478800,46052.648000000001],[1170565200,46052.648000000001],[1170651600,46052.648000000001],[1170738000,46052.648000000001],[1170824400,46052.648000000001],[1170910800,46052.648000000001],[1170997200,46052.648000000001],[1171083600,46052.648000000001],[1171170000,46052.648000000001],[1171256400,46052.648000000001],[1171342800,46052.648000000001],[1171429200,46052.648000000001],[1171515600,46052.648000000001],[1171602000,46052.648000000001],[1171688400,46052.648000000001],[1171774800,46052.648000000001],[1171861200,46052.648000000001],[1171947600,46052.648000000001],[1172034000,46052.648000000001],[1172120400,46052.648000000001],[1172206800,46052.648000000001],[1172293200,46052.648000000001],[1172379600,46052.648000000001],[1172466000,46052.648000000001],[1172552400,46052.648000000001],[1172638800,46052.648000000001],[1172725200,46052.648000000001],[1172811600,46052.648000000001],[1172898000,48023.864699999998],[1172984400,48023.864699999998],[1173070800,48023.864699999998],[1204606800,48023.864699999998],[1204693200,50252.666400000002],[1204779600,50252.666400000002],[1204866000,50252.666400000002],[1204952400,50252.666400000002],[1205038800,50252.666400000002],[1205121600,50252.666400000002],[1205208000,50252.666400000002],[1205294400,50252.666400000002],[1205380800,50252.666400000002],[1205467200,50252.666400000002],[1205553600,50252.666400000002],[1205640000,50252.666400000002],[1205726400,50252.666400000002],[1205812800,50252.666400000002],[1205899200,50252.666400000002],[1205985600,50252.666400000002],[1206072000,50252.666400000002],[1206158400,50252.666400000002],[1206244800,50252.666400000002],[1206331200,50252.666400000002],[1206417600,50252.666400000002],[1206504000,50252.666400000002],[1206590400,50252.666400000002],[1206676800,50252.666400000002],[1206763200,50252.666400000002],[1206849600,50252.666400000002],[1206936000,50252.666400000002],[1207022400,50252.666400000002],[1207108800,50252.666400000002],[1207195200,52477.312400000003],[1278043200,52477.312400000003],[1278129600,53853.671999999999],[1278216000,53853.671999999999],[1278302400,53853.671999999999],[1278388800,53853.671999999999],[1278475200,53853.671999999999],[1278561600,53853.671999999999],[1278648000,53853.671999999999],[1278734400,53853.671999999999],[1278820800,53853.671999999999],[1278907200,53853.671999999999],[1278993600,53853.671999999999],[1279080000,53853.671999999999],[1279166400,53853.671999999999],[1279252800,53853.671999999999],[1279339200,53853.671999999999],[1279425600,53853.671999999999],[1279512000,53853.671999999999],[1279598400,53853.671999999999],[1279684800,53853.671999999999],[1279771200,53853.671999999999],[1279857600,53853.671999999999],[1279944000,53853.671999999999],[1280030400,53853.671999999999],[1280116800,53853.671999999999],[1280203200,53853.671999999999],[1280289600,53853.671999999999],[1280376000,53853.671999999999],[1280462400,53853.671999999999],[1280548800,53853.671999999999],[1280635200,53853.671999999999],[1280721600,53853.671999999999],[1280808000,53853.671999999999],[1280894400,53912.667399999998],[1280980800,53912.667399999998],[1281067200,53912.667399999998],[1281153600,53912.667399999998],[1281240000,53912.667399999998],[1281326400,53912.667399999998],[1281412800,53912.667399999998],[1281499200,53912.667399999998],[1281585600,53912.667399999998],[1281672000,53912.667399999998],[1281758400,53912.667399999998],[1281844800,53912.667399999998],[1281931200,53912.667399999998],[1282017600,53912.667399999998],[1282104000,53912.667399999998],[1282190400,53912.667399999998],[1282276800,53912.667399999998],[1282363200,53912.667399999998],[1282449600,53912.667399999998],[1282536000,53912.667399999998],[1282622400,53912.667399999998],[1282708800,53912.667399999998],[1282795200,53912.667399999998],[1282881600,53912.667399999998],[1282968000,53912.667399999998],[1283054400,53912.667399999998],[1283140800,53912.667399999998],[1283227200,53912.667399999998],[1283313600,53912.667399999998],[1283400000,53912.667399999998],[1283486400,53941.522499999999],[1283572800,53941.522499999999],[1283659200,53941.522499999999],[1283745600,53941.522499999999],[1283832000,53941.522499999999],[1283918400,53941.522499999999],[1284004800,53941.522499999999],[1284091200,53941.522499999999],[1284177600,53941.522499999999],[1284264000,53941.522499999999],[1284350400,53941.522499999999],[1284436800,53941.522499999999],[1284523200,53941.522499999999],[1284609600,53941.522499999999],[1284696000,53941.522499999999],[1284782400,53941.522499999999],[1284868800,53941.522499999999],[1284955200,53941.522499999999],[1285041600,53941.522499999999],[1285128000,53941.522499999999],[1285214400,53941.522499999999],[1285300800,53941.522499999999],[1285387200,53941.522499999999],[1285473600,53941.522499999999],[1285560000,53941.522499999999],[1285646400,53941.522499999999],[1285732800,53941.522499999999],[1285819200,53941.522499999999],[1285905600,53941.522499999999],[1285992000,53941.522499999999],[1286078400,53941.522499999999],[1286164800,53941.522499999999],[1286251200,55364.574699999997],[1320206400,55364.574699999997],[1320292800,55364.574699999997],[1320379200,55364.574699999997],[1320465600,55364.574699999997],[1320552000,55364.574699999997],[1320642000,55364.574699999997],[1320728400,55364.574699999997],[1320814800,55364.574699999997],[1320901200,55364.574699999997],[1320987600,55364.574699999997],[1321074000,55364.574699999997],[1321160400,55364.574699999997],[1321246800,55364.574699999997],[1321333200,55364.574699999997],[1321419600,55364.574699999997],[1321506000,55364.574699999997],[1321592400,55364.574699999997],[1321678800,55364.574699999997],[1321765200,55364.574699999997],[1321851600,55364.574699999997],[1321938000,55364.574699999997],[1322024400,55364.574699999997],[1322110800,55364.574699999997],[1322197200,55364.574699999997],[1322283600,55364.574699999997],[1322370000,55364.574699999997],[1322456400,55364.574699999997],[1322542800,55364.574699999997],[1322629200,55364.574699999997],[1322715600,55364.574699999997],[1346817600,55364.574699999997],[1346904000,55364.574699999997],[1346990400,55364.574699999997],[1347076800,55364.574699999997],[1347163200,55364.574699999997],[1347249600,55364.574699999997],[1347336000,55364.574699999997],[1347422400,55364.574699999997],[1347508800,55364.574699999997],[1347595200,55364.574699999997],[1347681600,55364.574699999997],[1347768000,55364.574699999997],[1347854400,55364.574699999997],[1347940800,55364.574699999997],[1348027200,55364.574699999997],[1348113600,55364.574699999997],[1348200000,55364.574699999997],[1348286400,55364.574699999997],[1348372800,55364.574699999997],[1348459200,55364.574699999997],[1348545600,55364.574699999997],[1348632000,55364.574699999997],[1348718400,55364.574699999997],[1348804800,55364.574699999997],[1348891200,55364.574699999997],[1348977600,55364.574699999997],[1349064000,55364.574699999997],[1349150400,55364.574699999997],[1349236800,56880.726999999999],[1349323200,56880.726999999999],[1349409600,56880.726999999999],[1349496000,56880.726999999999],[1349582400,56880.726999999999],[1349668800,56880.726999999999],[1349755200,56880.726999999999],[1349841600,56880.726999999999],[1349928000,56880.726999999999],[1350014400,56880.726999999999],[1350100800,56880.726999999999],[1350187200,56880.726999999999],[1350273600,56880.726999999999],[1350360000,56880.726999999999],[1350446400,56880.726999999999],[1350532800,56880.726999999999],[1350619200,56880.726999999999],[1350705600,56880.726999999999],[1350792000,56880.726999999999],[1350878400,56880.726999999999],[1350964800,56880.726999999999],[1351051200,56880.726999999999],[1351137600,56880.726999999999],[1351224000,56880.726999999999],[1351310400,56880.726999999999],[1351396800,56880.726999999999],[1351483200,56880.726999999999],[1351569600,56880.726999999999],[1351656000,56880.726999999999],[1351742400,56880.726999999999],[1351828800,56880.726999999999],[1351915200,56969.849800000004],[1352001600,56969.849800000004],[1352091600,56969.849800000004],[1352178000,56969.849800000004],[1352264400,56969.849800000004],[1352350800,56969.849800000004],[1352437200,56969.849800000004],[1352523600,56969.849800000004],[1352610000,56969.849800000004],[1352696400,56969.849800000004],[1352782800,56969.849800000004],[1352869200,56969.849800000004],[1352955600,56969.849800000004],[1353042000,56969.849800000004],[1353128400,56969.849800000004],[1353214800,56969.849800000004],[1353301200,56969.849800000004],[1353387600,56969.849800000004],[1353474000,56969.849800000004],[1353560400,56969.849800000004],[1353646800,56969.849800000004],[1353733200,56969.849800000004],[1353819600,56969.849800000004],[1353906000,56969.849800000004],[1353992400,56969.849800000004],[1354078800,56969.849800000004],[1354165200,56969.849800000004],[1354251600,56969.849800000004],[1354338000,56969.849800000004],[1354424400,56969.849800000004],[1354510800,56969.849800000004],[1354597200,56969.849800000004],[1354683600,56969.849800000004],[1354770000,56969.849800000004],[1354856400,56969.849800000004],[1354942800,56969.849800000004],[1355029200,56969.849800000004],[1355115600,56969.849800000004],[1355202000,56969.849800000004],[1355288400,56969.849800000004],[1355374800,56969.849800000004],[1355461200,56969.849800000004],[1355547600,56969.849800000004],[1355634000,56969.849800000004],[1355720400,56969.849800000004],[1355806800,56969.849800000004],[1355893200,56969.849800000004],[1355979600,56969.849800000004],[1356066000,56969.849800000004],[1356152400,56969.849800000004],[1356238800,56969.849800000004],[1356325200,56969.849800000004],[1356411600,56969.849800000004],[1356498000,56969.849800000004],[1356584400,56969.849800000004],[1356670800,56969.849800000004],[1356757200,56969.849800000004],[1356843600,56969.849800000004],[1356930000,56969.849800000004],[1357016400,56969.849800000004],[1357102800,56969.849800000004],[1357189200,58528.098100000003],[1357275600,58528.098100000003],[1357362000,58528.098100000003],[1357448400,58528.098100000003],[1357534800,58528.098100000003],[1357621200,58528.098100000003],[1357707600,58528.098100000003],[1357794000,58528.098100000003],[1357880400,58528.098100000003],[1357966800,58528.098100000003],[1358053200,58528.098100000003],[1358139600,58528.098100000003],[1358226000,58528.098100000003],[1358312400,58528.098100000003],[1358398800,58528.098100000003],[1358485200,58528.098100000003],[1358571600,58528.098100000003],[1358658000,58528.098100000003],[1358744400,58528.098100000003],[1358830800,58528.098100000003],[1358917200,58528.098100000003],[1359003600,58528.098100000003],[1359090000,58528.098100000003],[1359176400,58528.098100000003],[1359262800,58528.098100000003],[1359349200,58528.098100000003],[1359435600,58528.098100000003],[1359522000,58528.098100000003],[1359608400,58528.098100000003],[1359694800,58528.098100000003],[1359781200,58528.098100000003],[1359867600,58528.098100000003],[1359954000,58528.098100000003],[1360040400,60029.396000000001],[1360126800,60029.396000000001],[1360213200,60029.396000000001],[1360299600,60029.396000000001],[1360386000,60029.396000000001],[1360472400,60029.396000000001],[1360558800,60029.396000000001],[1360645200,60029.396000000001],[1360731600,60029.396000000001],[1360818000,60029.396000000001],[1360904400,60029.396000000001],[1360990800,60029.396000000001],[1361077200,60029.396000000001],[1361163600,60029.396000000001],[1361250000,60029.396000000001],[1361336400,60029.396000000001],[1361422800,60029.396000000001],[1361509200,60029.396000000001],[1361595600,60029.396000000001],[1361682000,60029.396000000001],[1361768400,60029.396000000001],[1361854800,60029.396000000001],[1361941200,60029.396000000001],[1362027600,60029.396000000001],[1362114000,60029.396000000001],[1362200400,60029.396000000001],[1362286800,60029.396000000001],[1362373200,60029.396000000001],[1362459600,61558.413500000002],[1409716800,61558.413500000002],[1409803200,63123.5432],[1409889600,63123.5432],[1409976000,63123.5432],[1410062400,63123.5432],[1410148800,63123.5432],[1410235200,63123.5432],[1410321600,63123.5432],[1410408000,63123.5432],[1410494400,63123.5432],[1410580800,63123.5432],[1410667200,63123.5432],[1410753600,63123.5432],[1410840000,63123.5432],[1410926400,63123.5432],[1411012800,63123.5432],[1411099200,63123.5432],[1411185600,63123.5432],[1411272000,63123.5432],[1411358400,63123.5432],[1411444800,63123.5432],[1411531200,63123.5432],[1411617600,63123.5432],[1411704000,63123.5432],[1411790400,63123.5432],[1411876800,63123.5432],[1411963200,63123.5432],[1412049600,63123.5432],[1412136000,63123.5432],[1412222400,63123.5432],[1412308800,63123.5432],[1412395200,63123.5432],[1412481600,63123.5432],[1412568000,63123.5432],[1412654400,63123.5432],[1412740800,63123.5432],[1412827200,63123.5432],[1412913600,63123.5432],[1413000000,63123.5432],[1413086400,63123.5432],[1413172800,63123.5432],[1413259200,63123.5432],[1413345600,63123.5432],[1413432000,63123.5432],[1413518400,63123.5432],[1413604800,63123.5432],[1413691200,63123.5432],[1413777600,63123.5432],[1413864000,63123.5432],[1413950400,63123.5432],[1414036800,63123.5432],[1414123200,63123.5432],[1414209600,63123.5432],[1414296000,63123.5432],[1414382400,63123.5432],[1414468800,63123.5432],[1414555200,63123.5432],[1414641600,63123.5432],[1414728000,63123.5432],[1414814400,63123.5432],[1414900800,63123.5432],[1414990800,63123.5432],[1415077200,63123.5432],[1415163600,63123.5432],[1415250000,63123.5432],[1415336400,63123.5432],[1415422800,63123.5432],[1415509200,63123.5432],[1415595600,63123.5432],[1415682000,63123.5432],[1415768400,63123.5432],[1415854800,63123.5432],[1415941200,63123.5432],[1416027600,63123.5432],[1416114000,63123.5432],[1416200400,63123.5432],[1416286800,63123.5432],[1416373200,63123.5432],[1416459600,63123.5432],[1416546000,63123.5432],[1416632400,63123.5432],[1416718800,63123.5432],[1416805200,63123.5432],[1416891600,63123.5432],[1416978000,63123.5432],[1417064400,63123.5432],[1417150800,63123.5432],[1417237200,63123.5432],[1417323600,63123.5432],[1417410000,63123.5432],[1417496400,63123.5432],[1417582800,63207.285300000003],[1417669200,63207.285300000003],[1417755600,63207.285300000003],[1417842000,63207.285300000003],[1417928400,63207.285300000003],[1418014800,63207.285300000003],[1418101200,63207.285300000003],[1418187600,63207.285300000003],[1418274000,63207.285300000003],[1418360400,63207.285300000003],[1418446800,63207.285300000003],[1418533200,63207.285300000003],[1418619600,63207.285300000003],[1418706000,63207.285300000003],[1418792400,63207.285300000003],[1418878800,63207.285300000003],[1418965200,63207.285300000003],[1419051600,63207.285300000003],[1419138000,63207.285300000003],[1419224400,63207.285300000003],[1419310800,63207.285300000003],[1419397200,63207.285300000003],[1419483600,63207.285300000003],[1419570000,63207.285300000003],[1419656400,63207.285300000003],[1419742800,63207.285300000003],[1419829200,63207.285300000003],[1419915600,63207.285300000003],[1420002000,63207.285300000003],[1420088400,63207.285300000003],[1420174800,63207.285300000003],[1420261200,64761.5219],[1420347600,64761.5219],[1420434000,64761.5219],[1420520400,64761.5219],[1420606800,64761.5219],[1420693200,64761.5219],[1420779600,64761.5219],[1420866000,64761.5219],[1420952400,64761.5219],[1421038800,64761.5219],[1421125200,64761.5219],[1421211600,64761.5219],[1421298000,64761.5219],[1421384400,64761.5219],[1421470800,64761.5219],[1421557200,64761.5219],[1421643600,64761.5219],[1421730000,64761.5219],[1421816400,64761.5219],[1421902800,64761.5219],[1421989200,64761.5219],[1422075600,64761.5219],[1422162000,64761.5219],[1422248400,64761.5219],[1422334800,64761.5219],[1422421200,64761.5219],[1422507600,64761.5219],[1422594000,64761.5219],[1422680400,64761.5219],[1422766800,64761.5219],[1422853200,64761.5219],[1433217600,64761.5219],[1433304000,66286.771599999993],[1433390400,66286.771599999993],[1433476800,66286.771599999993],[1433563200,66286.771599999993],[1433649600,66286.771599999993],[1433736000,66286.771599999993],[1433822400,66286.771599999993],[1433908800,66286.771599999993],[1433995200,66286.771599999993],[1434081600,66286.771599999993],[1434168000,66286.771599999993],[1434254400,66286.771599999993],[1434340800,66286.771599999993],[1434427200,66286.771599999993],[1434513600,66286.771599999993],[1434600000,66286.771599999993],[1434686400,66286.771599999993],[1434772800,66286.771599999993],[1434859200,66286.771599999993],[1434945600,66286.771599999993],[1435032000,66286.771599999993],[1435118400,66286.771599999993],[1435204800,66286.771599999993],[1435291200,66286.771599999993],[1435377600,66286.771599999993],[1435464000,66286.771599999993],[1435550400,66286.771599999993],[1435636800,66286.771599999993],[1435723200,66286.771599999993],[1435809600,66286.771599999993],[1435896000,66286.771599999993],[1435982400,66286.771599999993],[1436068800,66286.771599999993],[1436155200,66286.771599999993],[1436241600,66286.771599999993],[1436328000,66286.771599999993],[1436414400,66286.771599999993],[1436500800,66286.771599999993],[1436587200,66286.771599999993],[1436673600,66286.771599999993],[1436760000,66286.771599999993],[1436846400,66286.771599999993],[1436932800,66286.771599999993],[1437019200,66286.771599999993],[1437105600,66286.771599999993],[1437192000,66286.771599999993],[1437278400,66286.771599999993],[1437364800,66286.771599999993],[1437451200,66286.771599999993],[1437537600,66286.771599999993],[1437624000,66286.771599999993],[1437710400,66286.771599999993],[1437796800,66286.771599999993],[1437883200,66286.771599999993],[1437969600,66286.771599999993],[1438056000,66286.771599999993],[1438142400,66286.771599999993],[1438228800,66286.771599999993],[1438315200,66286.771599999993],[1438401600,66286.771599999993],[1438488000,66286.771599999993],[1438574400,66286.771599999993],[1438660800,66286.771599999993],[1438747200,66398.525299999994],[1438833600,66398.525299999994],[1438920000,66398.525299999994],[1439006400,66398.525299999994],[1439092800,66398.525299999994],[1439179200,66398.525299999994],[1439265600,66398.525299999994],[1439352000,66398.525299999994],[1439438400,66398.525299999994],[1439524800,66398.525299999994],[1439611200,66398.525299999994],[1439697600,66398.525299999994],[1439784000,66398.525299999994],[1439870400,66398.525299999994],[1439956800,66398.525299999994],[1440043200,66398.525299999994],[1440129600,66398.525299999994],[1440216000,66398.525299999994],[1440302400,66398.525299999994],[1440388800,66398.525299999994],[1440475200,66398.525299999994],[1440561600,66398.525299999994],[1440648000,66398.525299999994],[1440734400,66398.525299999994],[1440820800,66398.525299999994],[1440907200,66398.525299999994],[1440993600,66398.525299999994],[1441080000,66398.525299999994],[1441166400,66398.525299999994],[1441252800,66677.217999999993],[1441339200,66677.217999999993],[1441425600,66677.217999999993],[1441512000,66677.217999999993],[1441598400,66677.217999999993],[1441684800,66677.217999999993],[1441771200,66677.217999999993],[1441857600,66677.217999999993],[1441944000,66677.217999999993],[1442030400,66677.217999999993],[1442116800,66677.217999999993],[1442203200,66677.217999999993],[1442289600,66677.217999999993],[1442376000,66677.217999999993],[1442462400,66677.217999999993],[1442548800,66677.217999999993],[1442635200,66677.217999999993],[1442721600,66677.217999999993],[1442808000,66677.217999999993],[1442894400,66677.217999999993],[1442980800,66677.217999999993],[1443067200,66677.217999999993],[1443153600,66677.217999999993],[1443240000,66677.217999999993],[1443326400,66677.217999999993],[1443412800,66677.217999999993],[1443499200,66677.217999999993],[1443585600,66677.217999999993],[1443672000,66677.217999999993],[1443758400,66677.217999999993],[1443844800,68450.330600000001],[1443931200,68450.330600000001],[1444017600,68450.330600000001],[1449032400,68450.330600000001],[1449118800,70152.675000000003],[1449205200,70152.675000000003],[1449291600,70152.675000000003],[1449378000,70152.675000000003],[1449464400,70152.675000000003],[1449550800,70152.675000000003],[1449637200,70152.675000000003],[1449723600,70152.675000000003],[1449810000,70152.675000000003],[1449896400,70152.675000000003],[1449982800,70152.675000000003],[1450069200,70152.675000000003],[1450155600,70152.675000000003],[1450242000,70152.675000000003],[1450328400,70152.675000000003],[1450414800,70152.675000000003],[1450501200,70152.675000000003],[1450587600,70152.675000000003],[1450674000,70152.675000000003],[1450760400,70152.675000000003],[1450846800,70152.675000000003],[1450933200,70152.675000000003],[1451019600,70152.675000000003],[1451106000,70152.675000000003],[1451192400,70152.675000000003],[1451278800,70152.675000000003],[1451365200,70152.675000000003],[1451451600,70152.675000000003],[1451538000,70152.675000000003],[1451624400,70152.675000000003],[1451710800,70152.675000000003],[1451797200,70152.675000000003],[1451883600,70152.675000000003],[1451970000,71712.705300000001],[1452056400,71712.705300000001],[1452142800,71712.705300000001],[1452229200,71712.705300000001],[1452315600,71712.705300000001],[1452402000,71712.705300000001],[1452488400,71712.705300000001],[1452574800,71712.705300000001],[1452661200,71712.705300000001],[1452747600,71712.705300000001],[1452834000,71712.705300000001],[1452920400,71712.705300000001],[1453006800,71712.705300000001],[1453093200,71712.705300000001],[1453179600,71712.705300000001],[1453266000,71712.705300000001],[1453352400,71712.705300000001],[1453438800,71712.705300000001],[1453525200,71712.705300000001],[1453611600,71712.705300000001],[1453698000,71712.705300000001],[1453784400,71712.705300000001],[1453870800,71712.705300000001],[1453957200,71712.705300000001],[1454043600,71712.705300000001],[1454130000,71712.705300000001],[1454216400,71712.705300000001],[1454302800,71712.705300000001],[1454389200,71712.705300000001],[1454475600,73458.218299999993],[1454562000,73458.218299999993],[1454648400,73458.218299999993],[1454734800,73458.218299999993],[1454821200,73458.218299999993],[1454907600,73458.218299999993],[1454994000,73458.218299999993],[1455080400,73458.218299999993],[1455166800,73458.218299999993],[1455253200,73458.218299999993],[1455339600,73458.218299999993],[1455426000,73458.218299999993],[1455512400,73458.218299999993],[1455598800,73458.218299999993],[1455685200,73458.218299999993],[1455771600,73458.218299999993],[1455858000,73458.218299999993],[1455944400,73458.218299999993],[1456030800,73458.218299999993],[1456117200,73458.218299999993],[1456203600,73458.218299999993],[1456290000,73458.218299999993],[1456376400,73458.218299999993],[1456462800,73458.218299999993],[1456549200,73458.218299999993],[1456635600,73458.218299999993],[1456722000,73458.218299999993],[1456808400,73458.218299999993],[1456894800,73458.218299999993],[1456981200,75270.916500000007],[1467432000,75270.916500000007],[1467518400,75270.916500000007],[1467604800,75270.916500000007],[1467691200,75270.916500000007],[1467777600,77085.285000000003],[1467864000,77085.285000000003],[1467950400,77085.285000000003],[1468036800,77085.285000000003],[1468123200,77085.285000000003],[1468209600,77085.285000000003],[1468296000,77085.285000000003],[1468382400,77085.285000000003],[1468468800,77085.285000000003],[1468555200,77085.285000000003],[1468641600,77085.285000000003],[1468728000,77085.285000000003],[1468814400,77085.285000000003],[1468900800,77085.285000000003],[1468987200,77085.285000000003],[1469073600,77085.285000000003],[1469160000,77085.285000000003],[1469246400,77085.285000000003],[1469332800,77085.285000000003],[1469419200,77085.285000000003],[1469505600,77085.285000000003],[1469592000,77085.285000000003],[1469678400,77085.285000000003],[1469764800,77085.285000000003],[1469851200,77085.285000000003],[1469937600,77085.285000000003],[1470024000,77085.285000000003],[1470110400,77085.285000000003],[1470196800,77085.285000000003],[1470283200,77085.285000000003],[1470369600,77085.285000000003],[1470456000,77085.285000000003],[1470542400,77085.285000000003],[1470628800,77085.285000000003],[1470715200,77085.285000000003],[1470801600,77085.285000000003],[1470888000,77085.285000000003],[1470974400,77085.285000000003],[1471060800,77085.285000000003],[1471147200,77085.285000000003],[1471233600,77085.285000000003],[1471320000,77085.285000000003],[1471406400,77085.285000000003],[1471492800,77085.285000000003],[1471579200,77085.285000000003],[1471665600,77085.285000000003],[1471752000,77085.285000000003],[1471838400,77085.285000000003],[1471924800,77085.285000000003],[1472011200,77085.285000000003],[1472097600,77085.285000000003],[1472184000,77085.285000000003],[1472270400,77085.285000000003],[1472356800,77085.285000000003],[1472443200,77085.285000000003],[1472529600,77085.285000000003],[1472616000,77085.285000000003],[1472702400,77085.285000000003],[1472788800,77085.285000000003],[1472875200,77085.285000000003],[1472961600,77085.285000000003],[1473048000,77085.285000000003],[1473134400,77085.285000000003],[1473220800,77085.285000000003],[1473307200,77085.285000000003],[1473393600,77085.285000000003],[1473480000,77085.285000000003],[1473566400,77085.285000000003],[1473652800,77085.285000000003],[1473739200,77085.285000000003],[1473825600,77085.285000000003],[1473912000,77085.285000000003],[1473998400,77085.285000000003],[1474084800,77085.285000000003],[1474171200,77085.285000000003],[1474257600,77085.285000000003],[1474344000,77085.285000000003],[1474430400,77085.285000000003],[1474516800,77085.285000000003],[1474603200,77085.285000000003],[1474689600,77085.285000000003],[1474776000,77085.285000000003],[1474862400,77085.285000000003],[1474948800,77085.285000000003],[1475035200,77085.285000000003],[1475121600,77085.285000000003],[1475208000,77085.285000000003],[1475294400,77085.285000000003],[1475380800,77085.285000000003],[1475467200,77085.285000000003],[1475553600,77085.285000000003],[1475640000,77085.285000000003],[1475726400,77085.285000000003],[1475812800,77085.285000000003],[1475899200,77085.285000000003],[1475985600,77085.285000000003],[1476072000,77085.285000000003],[1476158400,77085.285000000003],[1476244800,77085.285000000003],[1476331200,77085.285000000003],[1476417600,77085.285000000003],[1476504000,77085.285000000003],[1476590400,77085.285000000003],[1476676800,77085.285000000003],[1476763200,77085.285000000003],[1476849600,77085.285000000003],[1476936000,77085.285000000003],[1477022400,77085.285000000003],[1477108800,77085.285000000003],[1477195200,77085.285000000003],[1477281600,77085.285000000003],[1477368000,77085.285000000003],[1477454400,77085.285000000003],[1477540800,77085.285000000003],[1477627200,77085.285000000003],[1477713600,77085.285000000003],[1477800000,77085.285000000003],[1477886400,77085.285000000003],[1477972800,77085.285000000003],[1478059200,77085.285000000003],[1478145600,77171.194399999993],[1478232000,77171.194399999993],[1478318400,77171.194399999993],[1478404800,77171.194399999993],[1478494800,77171.194399999993],[1478581200,77171.194399999993],[1478667600,77171.194399999993],[1478754000,77171.194399999993],[1478840400,77171.194399999993],[1478926800,77171.194399999993],[1479013200,77171.194399999993],[1479099600,77171.194399999993],[1479186000,77171.194399999993],[1479272400,77171.194399999993],[1479358800,77171.194399999993],[1479445200,77171.194399999993],[1479531600,77171.194399999993],[1479618000,77171.194399999993],[1479704400,77171.194399999993],[1479790800,77171.194399999993],[1479877200,77171.194399999993],[1479963600,77171.194399999993],[1480050000,77171.194399999993],[1480136400,77171.194399999993],[1480222800,77171.194399999993],[1480309200,77171.194399999993],[1480395600,77171.194399999993],[1480482000,77171.194399999993],[1480568400,77171.194399999993],[1480654800,77171.194399999993],[1480741200,77448.579400000002],[1480827600,77448.579400000002],[1480914000,77448.579400000002],[1481000400,77448.579400000002],[1481086800,77448.579400000002],[1481173200,77448.579400000002],[1481259600,77448.579400000002],[1481346000,77448.579400000002],[1481432400,77448.579400000002],[1481518800,77448.579400000002],[1481605200,77448.579400000002],[1481691600,77448.579400000002],[1481778000,77448.579400000002],[1481864400,77448.579400000002],[1481950800,77448.579400000002],[1482037200,77448.579400000002],[1482123600,77448.579400000002],[1482210000,77448.579400000002],[1482296400,77448.579400000002],[1482382800,77448.579400000002],[1482469200,77448.579400000002],[1482555600,77448.579400000002],[1482642000,77448.579400000002],[1482728400,77448.579400000002],[1482814800,77448.579400000002],[1482901200,77448.579400000002],[1482987600,77448.579400000002],[1483074000,77448.579400000002],[1483160400,77448.579400000002],[1483246800,77448.579400000002],[1483333200,77448.579400000002],[1483419600,77448.579400000002],[1483506000,79215.575100000002],[1483592400,79215.575100000002],[1483678800,79215.575100000002],[1483765200,79215.575100000002],[1483851600,79215.575100000002],[1483938000,79215.575100000002],[1484024400,79215.575100000002],[1484110800,79215.575100000002],[1484197200,79215.575100000002],[1484283600,79215.575100000002],[1484370000,79215.575100000002],[1484456400,79215.575100000002],[1484542800,79215.575100000002],[1484629200,79215.575100000002],[1484715600,79215.575100000002],[1484802000,79215.575100000002],[1484888400,79215.575100000002],[1484974800,79215.575100000002],[1485061200,79215.575100000002],[1485147600,79215.575100000002],[1485234000,79215.575100000002],[1485320400,79215.575100000002],[1485406800,79215.575100000002],[1485493200,79215.575100000002],[1485579600,79215.575100000002],[1485666000,79215.575100000002],[1485752400,79215.575100000002],[1485838800,79215.575100000002],[1485925200,79215.575100000002],[1509595200,79215.575100000002],[1509681600,81091.974400000006],[1509768000,81091.974400000006],[1509854400,81091.974400000006],[1509944400,81091.974400000006],[1510030800,81091.974400000006],[1510117200,81091.974400000006],[1510203600,81091.974400000006],[1510290000,81091.974400000006],[1510376400,81091.974400000006],[1510462800,81091.974400000006],[1510549200,81091.974400000006],[1510635600,81091.974400000006],[1510722000,81091.974400000006],[1510808400,81091.974400000006],[1510894800,81091.974400000006],[1510981200,81091.974400000006],[1511067600,81091.974400000006],[1511154000,81091.974400000006],[1511240400,81091.974400000006],[1511326800,81091.974400000006],[1511413200,81091.974400000006],[1511499600,81091.974400000006],[1511586000,81091.974400000006],[1511672400,81091.974400000006],[1511758800,81091.974400000006],[1511845200,81091.974400000006],[1511931600,81091.974400000006],[1512018000,81091.974400000006],[1512104400,81091.974400000006],[1512190800,81091.974400000006],[1512277200,81091.974400000006],[1512363600,81091.974400000006],[1512450000,81193.271900000007],[1512536400,81193.271900000007],[1512622800,81193.271900000007],[1512709200,81193.271900000007],[1512795600,81193.271900000007],[1512882000,81193.271900000007],[1512968400,81193.271900000007],[1513054800,81193.271900000007],[1513141200,81193.271900000007],[1513227600,81193.271900000007],[1513314000,81193.271900000007],[1513400400,81193.271900000007],[1513486800,81193.271900000007],[1513573200,81193.271900000007],[1513659600,81193.271900000007],[1513746000,81193.271900000007],[1513832400,81193.271900000007],[1513918800,81193.271900000007],[1514005200,81193.271900000007],[1514091600,81193.271900000007],[1514178000,81193.271900000007],[1514264400,81193.271900000007],[1514350800,81193.271900000007],[1514437200,81193.271900000007],[1514523600,81193.271900000007],[1514610000,81193.271900000007],[1514696400,81193.271900000007],[1514782800,81193.271900000007],[1514869200,81193.271900000007],[1514955600,83147.219299999997],[1515042000,83147.219299999997],[1515128400,83147.219299999997],[1515214800,83147.219299999997],[1515301200,83147.219299999997],[1515387600,83147.219299999997],[1515474000,83147.219299999997],[1515560400,83147.219299999997],[1515646800,83147.219299999997],[1515733200,83147.219299999997],[1515819600,83147.219299999997],[1515906000,83147.219299999997],[1515992400,83147.219299999997],[1516078800,83147.219299999997],[1516165200,83147.219299999997],[1516251600,83147.219299999997],[1516338000,83147.219299999997],[1516424400,83147.219299999997],[1516510800,83147.219299999997],[1516597200,83147.219299999997],[1516683600,83147.219299999997],[1516770000,83147.219299999997],[1516856400,83147.219299999997],[1516942800,83147.219299999997],[1517029200,83147.219299999997],[1517115600,83147.219299999997],[1517202000,83147.219299999997],[1517288400,83147.219299999997],[1517374800,83147.219299999997],[1517461200,83147.219299999997],[1517547600,83147.219299999997],[1517634000,85040.339200000002],[1517720400,85040.339200000002],[1517806800,85040.339200000002],[1517893200,85040.339200000002],[1517979600,85040.339200000002],[1518066000,85040.339200000002],[1518152400,85040.339200000002],[1518238800,85040.339200000002],[1518325200,85040.339200000002],[1518411600,85040.339200000002],[1518498000,85040.339200000002],[1518584400,85040.339200000002],[1518670800,85040.339200000002],[1518757200,85040.339200000002],[1518843600,85040.339200000002],[1518930000,85040.339200000002],[1519016400,85040.339200000002],[1519102800,85040.339200000002],[1519189200,85040.339200000002],[1519275600,85040.339200000002],[1519362000,85040.339200000002],[1519448400,85040.339200000002],[1519534800,85040.339200000002],[1519621200,85040.339200000002],[1519707600,85040.339200000002],[1519794000,85040.339200000002],[1519880400,85040.339200000002],[1519966800,85040.339200000002],[1520053200,85235.514899999995],[1520139600,85235.514899999995],[1520226000,85235.514899999995],[1520312400,85235.514899999995],[1520398800,85235.514899999995],[1520485200,85235.514899999995],[1520571600,85235.514899999995],[1520658000,85235.514899999995],[1520744400,85235.514899999995],[1520827200,85235.514899999995],[1520913600,85235.514899999995],[1521000000,85235.514899999995],[1521086400,85235.514899999995],[1521172800,85235.514899999995],[1521259200,85235.514899999995],[1521345600,85235.514899999995],[1521432000,85235.514899999995],[1521518400,85235.514899999995],[1521604800,85235.514899999995],[1521691200,85235.514899999995],[1521777600,85235.514899999995],[1521864000,85235.514899999995],[1521950400,85235.514899999995],[1522036800,85235.514899999995],[1522123200,85235.514899999995],[1522209600,85235.514899999995],[1522296000,85235.514899999995],[1522382400,85235.514899999995],[1522468800,85235.514899999995],[1522555200,85235.514899999995],[1522641600,85235.514899999995],[1522728000,85235.514899999995],[1522814400,87124.904299999995],[1525233600,87124.904299999995],[1525320000,89041.268599999996],[1525406400,89041.268599999996],[1525492800,89041.268599999996],[1525579200,89041.268599999996],[1525665600,89041.268599999996],[1525752000,89041.268599999996],[1525838400,89041.268599999996],[1525924800,89041.268599999996],[1526011200,89041.268599999996],[1526097600,89041.268599999996],[1526184000,89041.268599999996],[1526270400,89041.268599999996],[1526356800,89041.268599999996],[1526443200,89041.268599999996],[1526529600,89041.268599999996],[1526616000,89041.268599999996],[1526702400,89041.268599999996],[1526788800,89041.268599999996],[1526875200,89041.268599999996],[1526961600,89041.268599999996],[1527048000,89041.268599999996],[1527134400,89041.268599999996],[1527220800,89041.268599999996],[1527307200,89041.268599999996],[1527393600,89041.268599999996],[1527480000,89041.268599999996],[1527566400,89041.268599999996],[1527652800,89041.268599999996],[1527739200,89041.268599999996],[1527825600,89041.268599999996],[1527912000,89041.268599999996],[1527998400,89041.268599999996],[1528084800,89041.268599999996],[1528171200,89136.732900000003],[1528257600,89136.732900000003],[1528344000,89136.732900000003],[1528430400,89136.732900000003],[1528516800,89136.732900000003],[1528603200,89136.732900000003],[1528689600,89136.732900000003],[1528776000,89136.732900000003],[1528862400,89136.732900000003],[1528948800,89136.732900000003],[1529035200,89136.732900000003],[1529121600,89136.732900000003],[1529208000,89136.732900000003],[1529294400,89136.732900000003],[1529380800,89136.732900000003],[1529467200,89136.732900000003],[1529553600,89136.732900000003],[1529640000,89136.732900000003],[1529726400,89136.732900000003],[1529812800,89136.732900000003],[1529899200,89136.732900000003],[1529985600,89136.732900000003],[1530072000,89136.732900000003],[1530158400,89136.732900000003],[1530244800,89136.732900000003],[1530331200,89136.732900000003],[1530417600,89136.732900000003],[1530504000,89136.732900000003],[1530590400,89136.732900000003],[1530676800,89339.2932],[1530763200,89339.2932],[1530849600,89339.2932],[1530936000,89339.2932],[1531022400,89339.2932],[1531108800,89339.2932],[1531195200,89339.2932],[1531281600,89339.2932],[1531368000,89339.2932],[1531454400,89339.2932],[1531540800,89339.2932],[1531627200,89339.2932],[1531713600,89339.2932],[1531800000,89339.2932],[1531886400,89339.2932],[1531972800,89339.2932],[1532059200,89339.2932],[1532145600,89339.2932],[1532232000,89339.2932],[1532318400,89339.2932],[1532404800,89339.2932],[1532491200,89339.2932],[1532577600,89339.2932],[1532664000,89339.2932],[1532750400,89339.2932],[1532836800,89339.2932],[1532923200,89339.2932],[1533009600,89339.2932],[1533096000,89339.2932],[1533182400,89339.2932],[1533268800,89556.113400000002],[1533355200,89556.113400000002],[1533441600,89556.113400000002],[1533528000,89556.113400000002],[1533614400,89556.113400000002],[1533700800,89556.113400000002],[1533787200,89556.113400000002],[1533873600,89556.113400000002],[1533960000,89556.113400000002],[1534046400,89556.113400000002],[1534132800,89556.113400000002],[1534219200,89556.113400000002],[1534305600,89556.113400000002],[1534392000,89556.113400000002],[1534478400,89556.113400000002],[1534564800,89556.113400000002],[1534651200,89556.113400000002],[1534737600,89556.113400000002],[1534824000,89556.113400000002],[1534910400,89556.113400000002],[1534996800,89556.113400000002],[1535083200,89556.113400000002],[1535169600,89556.113400000002],[1535256000,89556.113400000002],[1535342400,89556.113400000002],[1535428800,89556.113400000002],[1535515200,89556.113400000002],[1535601600,89556.113400000002],[1535688000,89556.113400000002],[1535774400,89556.113400000002],[1535860800,89556.113400000002],[1535947200,89556.113400000002],[1536033600,89556.113400000002],[1536120000,89556.113400000002],[1536206400,91371.381899999993],[1559620800,91371.381899999993],[1559707200,93316.676999999996],[1559793600,93316.676999999996],[1559880000,93316.676999999996],[1559966400,93316.676999999996],[1560052800,93316.676999999996],[1560139200,93316.676999999996],[1560225600,93316.676999999996],[1560312000,93316.676999999996],[1560398400,93316.676999999996],[1560484800,93316.676999999996],[1560571200,93316.676999999996],[1560657600,93316.676999999996],[1560744000,93316.676999999996],[1560830400,93316.676999999996],[1560916800,93316.676999999996],[1561003200,93316.676999999996],[1561089600,93316.676999999996],[1561176000,93316.676999999996],[1561262400,93316.676999999996],[1561348800,93316.676999999996],[1561435200,93316.676999999996],[1561521600,93316.676999999996],[1561608000,93316.676999999996],[1561694400,93316.676999999996],[1561780800,93316.676999999996],[1561867200,93316.676999999996],[1561953600,93316.676999999996],[1562040000,93316.676999999996],[1562126400,93454.020499999999],[1562212800,93454.020499999999],[1562299200,93454.020499999999],[1562385600,93454.020499999999],[1562472000,93454.020499999999],[1562558400,93454.020499999999],[1562644800,93454.020499999999],[1562731200,93454.020499999999],[1562817600,93454.020499999999],[1562904000,93454.020499999999],[1562990400,93454.020499999999],[1563076800,93454.020499999999],[1563163200,93454.020499999999],[1563249600,93454.020499999999],[1563336000,93454.020499999999],[1563422400,93454.020499999999],[1563508800,93454.020499999999],[1563595200,93454.020499999999],[1563681600,93454.020499999999],[1563768000,93454.020499999999],[1563854400,93454.020499999999],[1563940800,93454.020499999999],[1564027200,93454.020499999999],[1564113600,93454.020499999999],[1564200000,93454.020499999999],[1564286400,93454.020499999999],[1564372800,93454.020499999999],[1564459200,93454.020499999999],[1564545600,93454.020499999999],[1564632000,93454.020499999999],[1564718400,93454.020499999999],[1564804800,95383.814799999993],[1564891200,95383.814799999993],[1564977600,95383.814799999993],[1567569600,95383.814799999993],[1567656000,97385.747099999993],[1567742400,97385.747099999993],[1567828800,97385.747099999993],[1567915200,97385.747099999993],[1568001600,97385.747099999993],[1568088000,97385.747099999993],[1568174400,97385.747099999993],[1568260800,97385.747099999993],[1568347200,97385.747099999993],[1568433600,97385.747099999993],[1568520000,97385.747099999993],[1568606400,97385.747099999993],[1568692800,97385.747099999993],[1568779200,97385.747099999993],[1568865600,97385.747099999993],[1568952000,97385.747099999993],[1569038400,97385.747099999993],[1569124800,97385.747099999993],[1569211200,97385.747099999993],[1569297600,97385.747099999993],[1569384000,97385.747099999993],[1569470400,97385.747099999993],[1569556800,97385.747099999993],[1569643200,97385.747099999993],[1569729600,97385.747099999993],[1569816000,97385.747099999993],[1569902400,97385.747099999993],[1569988800,97385.747099999993],[1570075200,99269.763300000006],[1580792400,99269.763300000006],[1580878800,100986.5435],[1580965200,100986.5435],[1581051600,100986.5435],[1581138000,100986.5435],[1581224400,100986.5435],[1581310800,100986.5435],[1581397200,100986.5435],[1581483600,100986.5435],[1581570000,100986.5435],[1581656400,100986.5435],[1581742800,100986.5435],[1581829200,100986.5435],[1581915600,100986.5435],[1582002000,100986.5435],[1582088400,100986.5435],[1582174800,100986.5435],[1582261200,100986.5435],[1582347600,100986.5435],[1582434000,100986.5435],[1582520400,100986.5435],[1582606800,100986.5435],[1582693200,100986.5435],[1582779600,100986.5435],[1582866000,100986.5435],[1582952400,100986.5435],[1583038800,100986.5435],[1583125200,100986.5435],[1583211600,100986.5435],[1583298000,102417.2133],[1591070400,102417.2133],[1591156800,103938.5909],[1591243200,103938.5909],[1591329600,103938.5909],[1591416000,103938.5909],[1591502400,103938.5909],[1591588800,103938.5909],[1591675200,103938.5909],[1591761600,103938.5909],[1591848000,103938.5909],[1591934400,103938.5909],[1592020800,103938.5909],[1592107200,103938.5909],[1592193600,103938.5909],[1592280000,103938.5909],[1592366400,103938.5909],[1592452800,103938.5909],[1592539200,103938.5909],[1592625600,103938.5909],[1592712000,103938.5909],[1592798400,103938.5909],[1592884800,103938.5909],[1592971200,103938.5909],[1593057600,103938.5909],[1593144000,103938.5909],[1593230400,103938.5909],[1593316800,103938.5909],[1593403200,103938.5909],[1593489600,103938.5909],[1593576000,103938.5909],[1593662400,103938.5909],[1593748800,103938.5909],[1593835200,103938.5909],[1593921600,103938.5909],[1594008000,103938.5909],[1594094400,103938.5909],[1594180800,103938.5909],[1594267200,103938.5909],[1594353600,103938.5909],[1594440000,103938.5909],[1594526400,103938.5909],[1594612800,103938.5909],[1594699200,103938.5909],[1594785600,103938.5909],[1594872000,103938.5909],[1594958400,103938.5909],[1595044800,103938.5909],[1595131200,103938.5909],[1595217600,103938.5909],[1595304000,103938.5909],[1595390400,103938.5909],[1595476800,103938.5909],[1595563200,103938.5909],[1595649600,103938.5909],[1595736000,103938.5909],[1595822400,103938.5909],[1595908800,103938.5909],[1595995200,103938.5909],[1596081600,103938.5909],[1596168000,103938.5909],[1596254400,103938.5909],[1596340800,103938.5909],[1596427200,103938.5909],[1596513600,103938.5909],[1596600000,103938.5909],[1596686400,103938.5909],[1596772800,103938.5909],[1596859200,103938.5909],[1596945600,103938.5909],[1597032000,103938.5909],[1597118400,103938.5909],[1597204800,103938.5909],[1597291200,103938.5909],[1597377600,103938.5909],[1597464000,103938.5909],[1597550400,103938.5909],[1597636800,103938.5909],[1597723200,103938.5909],[1597809600,103938.5909],[1597896000,103938.5909],[1597982400,103938.5909],[1598068800,103938.5909],[1598155200,103938.5909],[1598241600,103938.5909],[1598328000,103938.5909],[1598414400,103938.5909],[1598500800,103938.5909],[1598587200,103938.5909],[1598673600,103938.5909],[1598760000,103938.5909],[1598846400,103938.5909],[1598932800,103938.5909],[1599019200,103938.5909],[1599105600,103938.5909],[1599192000,103938.5909],[1599278400,103938.5909],[1599364800,103938.5909],[1599451200,103938.5909],[1599537600,103938.5909],[1599624000,103938.5909],[1599710400,103938.5909],[1599796800,103938.5909],[1599883200,103938.5909],[1599969600,103938.5909],[1600056000,103938.5909],[1600142400,103938.5909],[1600228800,103938.5909],[1600315200,103938.5909],[1600401600,103938.5909],[1600488000,103938.5909],[1600574400,103938.5909],[1600660800,103938.5909],[1600747200,103938.5909],[1600833600,103938.5909],[1600920000,103938.5909],[1601006400,103938.5909],[1601092800,103938.5909],[1601179200,103938.5909],[1601265600,103938.5909],[1601352000,103938.5909],[1601438400,103938.5909],[1601524800,103938.5909],[1601611200,103938.5909],[1601697600,105498.4569],[1601784000,105498.4569],[1601870400,105498.4569],[1604379600,105498.4569],[1604466000,107173.7684],[1604552400,107173.7684],[1604638800,107173.7684],[1604725200,107173.7684],[1604811600,107173.7684],[1604898000,107173.7684],[1604984400,107173.7684],[1605070800,107173.7684],[1605157200,107173.7684],[1605243600,107173.7684],[1605330000,107173.7684],[1605416400,107173.7684],[1605502800,107173.7684],[1605589200,107173.7684],[1605675600,107173.7684],[1605762000,107173.7684],[1605848400,107173.7684],[1605934800,107173.7684],[1606021200,107173.7684],[1606107600,107173.7684],[1606194000,107173.7684],[1606280400,107173.7684],[1606366800,107173.7684],[1606453200,107173.7684],[1606539600,107173.7684],[1606626000,107173.7684],[1606712400,107173.7684],[1606798800,107173.7684],[1606885200,107173.7684],[1606971600,107761.9235],[1607058000,107761.9235],[1607144400,107761.9235],[1607230800,107761.9235],[1607317200,107761.9235],[1607403600,107761.9235],[1607490000,107761.9235],[1607576400,107761.9235],[1607662800,107761.9235],[1607749200,107761.9235],[1607835600,107761.9235],[1607922000,107761.9235],[1608008400,107761.9235],[1608094800,107761.9235],[1608181200,107761.9235],[1608267600,107761.9235],[1608354000,107761.9235],[1608440400,107761.9235],[1608526800,107761.9235],[1608613200,107761.9235],[1608699600,107761.9235],[1608786000,107761.9235],[1608872400,107761.9235],[1608958800,107761.9235],[1609045200,107761.9235],[1609131600,107761.9235],[1609218000,107761.9235],[1609304400,107761.9235],[1609390800,107761.9235],[1609477200,107761.9235],[1609563600,107761.9235],[1609650000,107761.9235],[1609736400,107761.9235],[1609822800,109544.0148],[1609909200,109544.0148],[1609995600,109544.0148],[1610082000,109544.0148],[1610168400,109544.0148],[1610254800,109544.0148],[1610341200,109544.0148],[1610427600,109544.0148],[1610514000,109544.0148],[1610600400,109544.0148],[1610686800,109544.0148],[1610773200,109544.0148],[1610859600,109544.0148],[1610946000,109544.0148],[1611032400,109544.0148],[1611118800,109544.0148],[1611205200,109544.0148],[1611291600,109544.0148],[1611378000,109544.0148],[1611464400,109544.0148],[1611550800,109544.0148],[1611637200,109544.0148],[1611723600,109544.0148],[1611810000,109544.0148],[1611896400,109544.0148],[1611982800,109544.0148],[1612069200,109544.0148],[1612155600,109544.0148],[1643778000,109544.0148],[1643864400,110674.371],[1643950800,110674.371],[1644037200,110674.371],[1644123600,110674.371],[1644210000,110674.371],[1644296400,110674.371],[1644382800,110674.371],[1644469200,110674.371],[1644555600,110674.371],[1644642000,110674.371],[1644728400,110674.371],[1644814800,110674.371],[1644901200,110674.371],[1644987600,110674.371],[1645074000,110674.371],[1645160400,110674.371],[1645246800,110674.371],[1645333200,110674.371],[1645419600,110674.371],[1645506000,110674.371],[1645592400,110674.371],[1645678800,110674.371],[1645765200,110674.371],[1645851600,110674.371],[1645938000,110674.371],[1646024400,110674.371],[1646110800,110674.371],[1646197200,110674.371],[1646283600,110674.371],[1646370000,110674.371],[1646456400,110674.371],[1646542800,110674.371],[1646629200,110674.371],[1646715600,110674.371],[1646802000,110674.371],[1646888400,110674.371],[1646974800,110674.371],[1647061200,110674.371],[1647147600,110674.371],[1647230400,110674.371],[1647316800,110674.371],[1647403200,110674.371],[1647489600,110674.371],[1647576000,110674.371],[1647662400,110674.371],[1647748800,110674.371],[1647835200,110674.371],[1647921600,110674.371],[1648008000,110674.371],[1648094400,110674.371],[1648180800,110674.371],[1648267200,110674.371],[1648353600,110674.371],[1648440000,110674.371],[1648526400,110674.371],[1648612800,110674.371],[1648699200,110674.371],[1648785600,110674.371],[1648872000,110674.371],[1648958400,110674.371],[1649044800,110674.371],[1649131200,111752.1635],[1654142400,111752.1635],[1654228800,113259.0626],[1654315200,113259.0626],[1654401600,113259.0626],[1654488000,113259.0626],[1654574400,113259.0626],[1654660800,113259.0626],[1654747200,113259.0626],[1654833600,113259.0626],[1654920000,113259.0626],[1655006400,113259.0626],[1655092800,113259.0626],[1655179200,113259.0626],[1655265600,113259.0626],[1655352000,113259.0626],[1655438400,113259.0626],[1655524800,113259.0626],[1655611200,113259.0626],[1655697600,113259.0626],[1655784000,113259.0626],[1655870400,113259.0626],[1655956800,113259.0626],[1656043200,113259.0626],[1656129600,113259.0626],[1656216000,113259.0626],[1656302400,113259.0626],[1656388800,113259.0626],[1656475200,113259.0626],[1656561600,113259.0626],[1656648000,113259.0626],[1656734400,113259.0626],[1656820800,113259.0626],[1656907200,113259.0626],[1656993600,113259.0626],[1657080000,113444.49129999999],[1657166400,113444.49129999999],[1657252800,113444.49129999999],[1657339200,113444.49129999999],[1657425600,113444.49129999999],[1657512000,113444.49129999999],[1657598400,113444.49129999999],[1657684800,113444.49129999999],[1657771200,113444.49129999999],[1657857600,113444.49129999999],[1657944000,113444.49129999999],[1658030400,113444.49129999999],[1658116800,113444.49129999999],[1658203200,113444.49129999999],[1658289600,113444.49129999999],[1658376000,113444.49129999999],[1658462400,113444.49129999999],[1658548800,113444.49129999999],[1658635200,113444.49129999999],[1658721600,113444.49129999999],[1658808000,113444.49129999999],[1658894400,113444.49129999999],[1658980800,113444.49129999999],[1659067200,113444.49129999999],[1659153600,113444.49129999999],[1659240000,113444.49129999999],[1659326400,113444.49129999999],[1659412800,113444.49129999999],[1659499200,113652.2479],[1659585600,113652.2479],[1659672000,113652.2479],[1659758400,113652.2479],[1659844800,113652.2479],[1659931200,113652.2479],[1660017600,113652.2479],[1660104000,113652.2479],[1660190400,113652.2479],[1660276800,113652.2479],[1660363200,113652.2479],[1660449600,113652.2479],[1660536000,113652.2479],[1660622400,113652.2479],[1660708800,113652.2479],[1660795200,113652.2479],[1660881600,113652.2479],[1660968000,113652.2479],[1661054400,113652.2479],[1661140800,113652.2479],[1661227200,113652.2479],[1661313600,113652.2479],[1661400000,113652.2479],[1661486400,113652.2479],[1661572800,113652.2479],[1661659200,113652.2479],[1661745600,113652.2479],[1661832000,113652.2479],[1661918400,113652.2479],[1662004800,113652.2479],[1662091200,113652.2479],[1662177600,113763.1688],[1662264000,113763.1688],[1662350400,113763.1688],[1662436800,113763.1688],[1662523200,113763.1688],[1662609600,113763.1688],[1662696000,113763.1688],[1662782400,113763.1688],[1662868800,113763.1688],[1662955200,113763.1688],[1663041600,113763.1688],[1663128000,113763.1688],[1663214400,113763.1688],[1663300800,113763.1688],[1663387200,113763.1688],[1663473600,113763.1688],[1663560000,113763.1688],[1663646400,113763.1688],[1663732800,113763.1688],[1663819200,113763.1688],[1663905600,113763.1688],[1663992000,113763.1688],[1664078400,113763.1688],[1664164800,113763.1688],[1664251200,113763.1688],[1664337600,113763.1688],[1664424000,113763.1688],[1664510400,113763.1688],[1664596800,113763.1688],[1664683200,113763.1688],[1664769600,113763.1688],[1664856000,113763.1688],[1664942400,114054.76760000001],[1665028800,114054.76760000001],[1665115200,114054.76760000001],[1665201600,114054.76760000001],[1665288000,114054.76760000001],[1665374400,114054.76760000001],[1665460800,114054.76760000001],[1665547200,114054.76760000001],[1665633600,114054.76760000001],[1665720000,114054.76760000001],[1665806400,114054.76760000001],[1665892800,114054.76760000001],[1665979200,114054.76760000001],[1666065600,114054.76760000001],[1666152000,114054.76760000001],[1666238400,114054.76760000001],[1666324800,114054.76760000001],[1666411200,114054.76760000001],[1666497600,114054.76760000001],[1666584000,114054.76760000001],[1666670400,114054.76760000001],[1666756800,114054.76760000001],[1666843200,114054.76760000001],[1666929600,114054.76760000001],[1667016000,114054.76760000001],[1667102400,114054.76760000001],[1667188800,114054.76760000001],[1667275200,114054.76760000001],[1667361600,114054.76760000001],[1667448000,114054.76760000001],[1667534400,114054.76760000001],[1667620800,114054.76760000001],[1667707200,114054.76760000001],[1667797200,114054.76760000001],[1667883600,114054.76760000001],[1667970000,114054.76760000001],[1668056400,114054.76760000001],[1668142800,114054.76760000001],[1668229200,114054.76760000001],[1668315600,114054.76760000001],[1668402000,114054.76760000001],[1668488400,114054.76760000001],[1668574800,114054.76760000001],[1668661200,114054.76760000001],[1668747600,114054.76760000001],[1668834000,114054.76760000001],[1668920400,114054.76760000001],[1669006800,114054.76760000001],[1669093200,114054.76760000001],[1669179600,114054.76760000001],[1669266000,114054.76760000001],[1669352400,114054.76760000001],[1669438800,114054.76760000001],[1669525200,114054.76760000001],[1669611600,114054.76760000001],[1669698000,114054.76760000001],[1669784400,114054.76760000001],[1669870800,114054.76760000001],[1669957200,114054.76760000001],[1670043600,115587.1419],[1670130000,115587.1419],[1670216400,115587.1419],[1675314000,115587.1419],[1675400400,117217.611],[1675486800,117217.611],[1675573200,117217.611],[1675659600,117217.611],[1675746000,117217.611],[1675832400,117217.611],[1675918800,117217.611],[1676005200,117217.611],[1676091600,117217.611],[1676178000,117217.611],[1676264400,117217.611],[1676350800,117217.611],[1676437200,117217.611],[1676523600,117217.611],[1676610000,117217.611],[1676696400,117217.611],[1676782800,117217.611],[1676869200,117217.611],[1676955600,117217.611],[1677042000,117217.611],[1677128400,117217.611],[1677214800,117217.611],[1677301200,117217.611],[1677387600,117217.611],[1677474000,117217.611],[1677560400,117217.611],[1677646800,117217.611],[1677733200,117217.611],[1677819600,117505.69839999999],[1677906000,117505.69839999999],[1677992400,117505.69839999999],[1678078800,117505.69839999999],[1678165200,117505.69839999999],[1678251600,117505.69839999999],[1678338000,117505.69839999999],[1678424400,117505.69839999999],[1678510800,117505.69839999999],[1678597200,117505.69839999999],[1678680000,117505.69839999999],[1678766400,117505.69839999999],[1678852800,117505.69839999999],[1678939200,117505.69839999999],[1679025600,117505.69839999999],[1679112000,117505.69839999999],[1679198400,117505.69839999999],[1679284800,117505.69839999999],[1679371200,117505.69839999999],[1679457600,117505.69839999999],[1679544000,117505.69839999999],[1679630400,117505.69839999999],[1679716800,117505.69839999999],[1679803200,117505.69839999999],[1679889600,117505.69839999999],[1679976000,117505.69839999999],[1680062400,117505.69839999999],[1680148800,117505.69839999999],[1680235200,117505.69839999999],[1680321600,117505.69839999999],[1680408000,117505.69839999999],[1680494400,117505.69839999999],[1680580800,117505.69839999999],[1680667200,119283.61930000001],[1683000000,119283.61930000001],[1683086400,120776.5806],[1683172800,120776.5806],[1683259200,120776.5806],[1683345600,120776.5806],[1683432000,120776.5806],[1683518400,120776.5806],[1683604800,120776.5806],[1683691200,120776.5806],[1683777600,120776.5806],[1683864000,120776.5806],[1683950400,120776.5806],[1684036800,120776.5806],[1684123200,120776.5806],[1684209600,120776.5806],[1684296000,120776.5806],[1684382400,120776.5806],[1684468800,120776.5806],[1684555200,120776.5806],[1684641600,120776.5806],[1684728000,120776.5806],[1684814400,120776.5806],[1684900800,120776.5806],[1684987200,120776.5806],[1685073600,120776.5806],[1685160000,120776.5806],[1685246400,120776.5806],[1685332800,120776.5806],[1685419200,120776.5806],[1685505600,120776.5806],[1685592000,120776.5806],[1685678400,120776.5806],[1685764800,122102.3787],[1685851200,122102.3787],[1685937600,122102.3787],[1688443200,122102.3787],[1688529600,122102.3787],[1688616000,123431.8653],[1688702400,123431.8653],[1688788800,123431.8653],[1688875200,123431.8653],[1688961600,123431.8653],[1689048000,123431.8653],[1689134400,123431.8653],[1689220800,123431.8653],[1689307200,123431.8653],[1689393600,123431.8653],[1689480000,123431.8653],[1689566400,123431.8653],[1689652800,123431.8653],[1689739200,123431.8653],[1689825600,123431.8653],[1689912000,123431.8653],[1689998400,123431.8653],[1690084800,123431.8653],[1690171200,123431.8653],[1690257600,123431.8653],[1690344000,123431.8653],[1690430400,123431.8653],[1690516800,123431.8653],[1690603200,123431.8653],[1690689600,123431.8653],[1690776000,123431.8653],[1690862400,123431.8653],[1690948800,123431.8653],[1691035200,123518.6781],[1691121600,123518.6781],[1691208000,123518.6781],[1691294400,123518.6781],[1691380800,123518.6781],[1691467200,123518.6781],[1691553600,123518.6781],[1691640000,123518.6781],[1691726400,123518.6781],[1691812800,123518.6781],[1691899200,123518.6781],[1691985600,123518.6781],[1692072000,123518.6781],[1692158400,123518.6781],[1692244800,123518.6781],[1692331200,123518.6781],[1692417600,123518.6781],[1692504000,123518.6781],[1692590400,123518.6781],[1692676800,123518.6781],[1692763200,123518.6781],[1692849600,123518.6781],[1692936000,123518.6781],[1693022400,123518.6781],[1693108800,123518.6781],[1693195200,123518.6781],[1693281600,123518.6781],[1693368000,123518.6781],[1693454400,123518.6781],[1693540800,123518.6781],[1693627200,123518.6781],[1693713600,123518.6781],[1693800000,123518.6781],[1693886400,123518.6781],[1693972800,123598.6253],[1694059200,123598.6253],[1694145600,123598.6253],[1694232000,123598.6253],[1694318400,123598.6253],[1694404800,123598.6253],[1694491200,123598.6253],[1694577600,123598.6253],[1694664000,123598.6253],[1694750400,123598.6253],[1694836800,123598.6253],[1694923200,123598.6253],[1695009600,123598.6253],[1695096000,123598.6253],[1695182400,123598.6253],[1695268800,123598.6253],[1695355200,123598.6253],[1695441600,123598.6253],[1695528000,123598.6253],[1695614400,123598.6253],[1695700800,123598.6253],[1695787200,123598.6253],[1695873600,123598.6253],[1695960000,123598.6253],[1696046400,123598.6253],[1696132800,123598.6253],[1696219200,123598.6253],[1696305600,123598.6253],[1696392000,123598.6253],[1696478400,123598.6253],[1696564800,123598.6253],[1696651200,123598.6253],[1696737600,123598.6253],[1696824000,123598.6253],[1696910400,123598.6253],[1696996800,123598.6253],[1697083200,123598.6253],[1697169600,123598.6253],[1697256000,123598.6253],[1697342400,123598.6253],[1697428800,123598.6253],[1697515200,123598.6253],[1697601600,123598.6253],[1697688000,123598.6253],[1697774400,123598.6253],[1697860800,123598.6253],[1697947200,123598.6253],[1698033600,123598.6253],[1698120000,123598.6253],[1698206400,123598.6253],[1698292800,123598.6253],[1698379200,123598.6253],[1698465600,123598.6253],[1698552000,123598.6253],[1698638400,123598.6253],[1698724800,123598.6253],[1698811200,123598.6253],[1698897600,123598.6253],[1698984000,123679.21189999999],[1699070400,123679.21189999999],[1699156800,123679.21189999999],[1699246800,123679.21189999999],[1699333200,123679.21189999999],[1699419600,123679.21189999999],[1699506000,123679.21189999999],[1699592400,123679.21189999999],[1699678800,123679.21189999999],[1699765200,123679.21189999999],[1699851600,123679.21189999999],[1699938000,123679.21189999999],[1700024400,123679.21189999999],[1700110800,123679.21189999999],[1700197200,123679.21189999999],[1700283600,123679.21189999999],[1700370000,123679.21189999999],[1700456400,123679.21189999999],[1700542800,123679.21189999999],[1700629200,123679.21189999999],[1700715600,123679.21189999999],[1700802000,123679.21189999999],[1700888400,123679.21189999999],[1700974800,123679.21189999999],[1701061200,123679.21189999999],[1701147600,123679.21189999999],[1701234000,123679.21189999999],[1701320400,123679.21189999999],[1701406800,123679.21189999999],[1701493200,123679.21189999999],[1701579600,123679.21189999999],[1701666000,123679.21189999999],[1701752400,123859.99800000001],[1701838800,123859.99800000001],[1701925200,123859.99800000001],[1702011600,123859.99800000001],[1702098000,123859.99800000001],[1702184400,123859.99800000001],[1702270800,123859.99800000001],[1702357200,123859.99800000001],[1702443600,123859.99800000001],[1702530000,123859.99800000001],[1702616400,123859.99800000001],[1702702800,123859.99800000001],[1702789200,123859.99800000001],[1702875600,123859.99800000001],[1702962000,123859.99800000001],[1703048400,123859.99800000001],[1703134800,123859.99800000001],[1703221200,123859.99800000001],[1703307600,123859.99800000001],[1703394000,123859.99800000001],[1703480400,123859.99800000001],[1703566800,123859.99800000001],[1703653200,123859.99800000001],[1703739600,123859.99800000001],[1703826000,123859.99800000001],[1703912400,123859.99800000001],[1703998800,123859.99800000001],[1704085200,123859.99800000001],[1704171600,123859.99800000001],[1704258000,125285.5808],[1704344400,125285.5808],[1704430800,125285.5808],[1704517200,125285.5808],[1704603600,125285.5808],[1704690000,125285.5808],[1704776400,125285.5808],[1704862800,125285.5808],[1704949200,125285.5808],[1705035600,125285.5808],[1705122000,125285.5808],[1705208400,125285.5808],[1705294800,125285.5808],[1705381200,125285.5808],[1705467600,125285.5808],[1705554000,125285.5808],[1705640400,125285.5808],[1705726800,125285.5808],[1705813200,125285.5808],[1705899600,125285.5808],[1705986000,125285.5808],[1706072400,125285.5808],[1706158800,125285.5808],[1706245200,125285.5808],[1706331600,125285.5808],[1706418000,125285.5808],[1706504400,125285.5808],[1706590800,125285.5808],[1706677200,125285.5808],[1706763600,125285.5808],[1706850000,125285.5808],[1706936400,126614.75229999999],[1707022800,126614.75229999999],[1707109200,126614.75229999999],[1707195600,126614.75229999999],[1707282000,126614.75229999999],[1707368400,126614.75229999999],[1707454800,126614.75229999999],[1707541200,126614.75229999999],[1707627600,126614.75229999999],[1707714000,126614.75229999999],[1707800400,126614.75229999999],[1707886800,126614.75229999999],[1707973200,126614.75229999999],[1708059600,126614.75229999999],[1708146000,126614.75229999999],[1708232400,126614.75229999999],[1708318800,126614.75229999999],[1708405200,126614.75229999999],[1708491600,126614.75229999999],[1708578000,126614.75229999999],[1708664400,126614.75229999999],[1708750800,126614.75229999999],[1708837200,126614.75229999999],[1708923600,126614.75229999999],[1709010000,126614.75229999999],[1709096400,126614.75229999999],[1709182800,126614.75229999999],[1709269200,126614.75229999999],[1709355600,126614.75229999999],[1709442000,126614.75229999999],[1709528400,126614.75229999999],[1709614800,126725.8867],[1709701200,126725.8867],[1709787600,126725.8867],[1709874000,126725.8867],[1709960400,126725.8867],[1710046800,126725.8867],[1710129600,126725.8867],[1710216000,126725.8867],[1710302400,126725.8867],[1710388800,126725.8867],[1710475200,126725.8867],[1710561600,126725.8867],[1710648000,126725.8867],[1710734400,126725.8867],[1710820800,126725.8867],[1710907200,126725.8867],[1710993600,126725.8867],[1711080000,126725.8867],[1711166400,126725.8867],[1711252800,126725.8867],[1711339200,126725.8867],[1711425600,126725.8867],[1711512000,126725.8867],[1711598400,126725.8867],[1711684800,126725.8867],[1711771200,126725.8867],[1711857600,126725.8867],[1711944000,126725.8867],[1712030400,126725.8867],[1712116800,128268.1299],[1727841600,128268.1299],[1727928000,129662.0825],[1728014400,129662.0825],[1728100800,129662.0825],[1728187200,129662.0825],[1728273600,129662.0825],[1728360000,129662.0825],[1728446400,129662.0825],[1728532800,129662.0825],[1728619200,129662.0825],[1728705600,129662.0825],[1728792000,129662.0825],[1728878400,129662.0825],[1728964800,129662.0825],[1729051200,129662.0825],[1729137600,129662.0825],[1729224000,129662.0825],[1729310400,129662.0825],[1729396800,129662.0825],[1729483200,129662.0825],[1729569600,129662.0825],[1729656000,129662.0825],[1729742400,129662.0825],[1729828800,129662.0825],[1729915200,129662.0825],[1730001600,129662.0825],[1730088000,129662.0825],[1730174400,129662.0825],[1730260800,129662.0825],[1730347200,129662.0825],[1730433600,129662.0825],[1730520000,129662.0825],[1730606400,129662.0825],[1730696400,129662.0825],[1730782800,131088.6012],[1733202000,131088.6012],[1733288400,132480.4719],[1733374800,132480.4719],[1733461200,132480.4719],[1733547600,132480.4719],[1733634000,132480.4719],[1733720400,132480.4719],[1733806800,132480.4719],[1733893200,132480.4719],[1733979600,132480.4719],[1734066000,132480.4719],[1734152400,132480.4719],[1734238800,132480.4719],[1734325200,132480.4719],[1734411600,132480.4719],[1734498000,132480.4719],[1734584400,132480.4719],[1734670800,132480.4719],[1734757200,132480.4719],[1734843600,132480.4719],[1734930000,132480.4719],[1735016400,132480.4719],[1735102800,132480.4719],[1735189200,132480.4719],[1735275600,132480.4719],[1735362000,132480.4719],[1735448400,132480.4719],[1735534800,132480.4719],[1735621200,132480.4719],[1735707600,132480.4719],[1735794000,132480.4719],[1735880400,133811.5955],[1735966800,133811.5955],[1736053200,133811.5955],[1736139600,133811.5955],[1736226000,133811.5955],[1736312400,133811.5955],[1736398800,133811.5955],[1736485200,133811.5955],[1736571600,133811.5955],[1736658000,133811.5955],[1736744400,133811.5955],[1736830800,133811.5955],[1736917200,133811.5955],[1737003600,133811.5955],[1737090000,133811.5955],[1737176400,133811.5955],[1737262800,133811.5955],[1737349200,133811.5955],[1737435600,133811.5955],[1737522000,133811.5955],[1737608400,133811.5955],[1737694800,133811.5955],[1737781200,133811.5955],[1737867600,133811.5955],[1737954000,133811.5955],[1738040400,133811.5955],[1738126800,133811.5955],[1738213200,133811.5955],[1738299600,133811.5955],[1738386000,133811.5955],[1738472400,133811.5955],[1738558800,133811.5955],[1748923200,133811.5955],[1749009600,135383.0442],[1749096000,135383.0442],[1749182400,135383.0442],[1749268800,135383.0442],[1749355200,135383.0442],[1749441600,135383.0442],[1749528000,135383.0442],[1749614400,135383.0442],[1749700800,135383.0442],[1749787200,135383.0442],[1749873600,135383.0442],[1749960000,135383.0442],[1750046400,135383.0442],[1750132800,135383.0442],[1750219200,135383.0442],[1750305600,135383.0442],[1750392000,135383.0442],[1750478400,135383.0442],[1750564800,135383.0442],[1750651200,135383.0442],[1750737600,135383.0442],[1750824000,135383.0442],[1750910400,135383.0442],[1750996800,135383.0442],[1751083200,135383.0442],[1751169600,135383.0442],[1751256000,135383.0442],[1751342400,135383.0442],[1751428800,135383.0442],[1751515200,137111.62419999999]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1002168000,3539.5381000000002],[1002254400,3539.5381000000002],[1002340800,3539.5381000000002],[1002427200,3539.5381000000002],[1002513600,3539.5381000000002],[1002600000,3539.5381000000002],[1002686400,3539.5381000000002],[1002772800,3539.5381000000002],[1002859200,3539.5381000000002],[1002945600,3539.5381000000002],[1003032000,3539.5381000000002],[1003118400,3539.5381000000002],[1003204800,3539.5381000000002],[1003291200,3539.5381000000002],[1003377600,3539.5381000000002],[1003464000,3539.5381000000002],[1003550400,3539.5381000000002],[1003636800,3539.5381000000002],[1003723200,3539.5381000000002],[1003809600,3539.5381000000002],[1003896000,3539.5381000000002],[1003982400,3539.5381000000002],[1004068800,3539.5381000000002],[1004155200,3539.5381000000002],[1004241600,3539.5381000000002],[1004331600,3539.5381000000002],[1004418000,3539.5381000000002],[1004504400,3539.5381000000002],[1004590800,3539.5381000000002],[1012626000,7142.7623000000003],[1012712400,7142.7623000000003],[1012798800,7142.7623000000003],[1012885200,9838.4433000000008],[1012971600,9838.4433000000008],[1013058000,9838.4433000000008],[1013144400,9838.4433000000008],[1013230800,9838.4433000000008],[1013317200,9838.4433000000008],[1013403600,9838.4433000000008],[1013490000,9838.4433000000008],[1013576400,9838.4433000000008],[1013662800,9838.4433000000008],[1013749200,9838.4433000000008],[1013835600,9838.4433000000008],[1013922000,9838.4433000000008],[1014008400,9838.4433000000008],[1014094800,9838.4433000000008],[1014181200,9838.4433000000008],[1014267600,9838.4433000000008],[1014354000,9838.4433000000008],[1014440400,9838.4433000000008],[1014526800,9838.4433000000008],[1014613200,9838.4433000000008],[1014699600,9838.4433000000008],[1014786000,9838.4433000000008],[1014872400,9838.4433000000008],[1014958800,9838.4433000000008],[1057291200,14867.3069],[1057377600,14867.3069],[1057464000,14867.3069],[1057550400,14867.3069],[1057636800,14867.3069],[1057723200,14867.3069],[1057809600,14867.3069],[1057896000,14867.3069],[1057982400,14867.3069],[1058068800,14867.3069],[1058155200,14867.3069],[1058241600,14867.3069],[1058328000,14867.3069],[1058414400,14867.3069],[1058500800,14867.3069],[1058587200,14867.3069],[1058673600,14867.3069],[1058760000,14867.3069],[1058846400,14867.3069],[1058932800,14867.3069],[1059019200,14867.3069],[1059105600,14867.3069],[1059192000,14867.3069],[1059278400,14867.3069],[1059364800,14867.3069],[1059451200,14867.3069],[1059537600,14867.3069],[1059624000,14867.3069],[1059710400,14867.3069],[1094270400,19204.118299999998],[1094356800,19204.118299999998],[1094443200,19204.118299999998],[1094529600,19204.118299999998],[1094616000,19204.118299999998],[1094702400,19204.118299999998],[1094788800,19204.118299999998],[1094875200,19204.118299999998],[1094961600,19204.118299999998],[1095048000,19204.118299999998],[1095134400,19204.118299999998],[1095220800,19204.118299999998],[1095307200,19204.118299999998],[1095393600,19204.118299999998],[1095480000,19204.118299999998],[1095566400,19204.118299999998],[1095652800,19204.118299999998],[1095739200,19204.118299999998],[1095825600,19204.118299999998],[1095912000,19204.118299999998],[1095998400,19204.118299999998],[1096084800,19204.118299999998],[1096171200,19204.118299999998],[1096257600,19204.118299999998],[1096344000,19204.118299999998],[1096430400,19204.118299999998],[1096516800,19204.118299999998],[1096603200,19204.118299999998],[1141448400,21340.888299999999],[1141534800,21340.888299999999],[1141621200,21340.888299999999],[1141707600,21340.888299999999],[1141794000,21340.888299999999],[1141880400,21340.888299999999],[1141966800,21340.888299999999],[1142053200,21340.888299999999],[1142139600,21340.888299999999],[1142226000,21340.888299999999],[1142312400,21340.888299999999],[1142398800,21340.888299999999],[1142485200,21340.888299999999],[1142571600,21340.888299999999],[1142658000,21340.888299999999],[1142744400,21340.888299999999],[1142830800,21340.888299999999],[1142917200,21340.888299999999],[1143003600,21340.888299999999],[1143090000,21340.888299999999],[1143176400,21340.888299999999],[1143262800,21340.888299999999],[1143349200,21340.888299999999],[1143435600,21340.888299999999],[1143522000,21340.888299999999],[1143608400,21340.888299999999],[1143694800,21340.888299999999],[1143781200,21340.888299999999],[1143867600,21340.888299999999],[1143954000,21340.888299999999],[1144036800,21340.888299999999],[1149220800,21340.888299999999],[1149307200,23523.378700000001],[1149393600,23523.378700000001],[1149480000,23523.378700000001],[1149566400,23523.378700000001],[1149652800,23523.378700000001],[1149739200,23523.378700000001],[1149825600,23523.378700000001],[1149912000,23523.378700000001],[1149998400,23523.378700000001],[1150084800,23523.378700000001],[1150171200,23523.378700000001],[1150257600,23523.378700000001],[1150344000,23523.378700000001],[1150430400,23523.378700000001],[1150516800,23523.378700000001],[1150603200,23523.378700000001],[1150689600,23523.378700000001],[1150776000,23523.378700000001],[1150862400,23523.378700000001],[1150948800,23523.378700000001],[1151035200,23523.378700000001],[1151121600,23523.378700000001],[1151208000,23523.378700000001],[1151294400,23523.378700000001],[1151380800,23523.378700000001],[1151467200,23523.378700000001],[1151553600,23523.378700000001],[1151640000,23523.378700000001],[1151726400,23523.378700000001],[1151812800,23523.378700000001],[1151899200,23523.378700000001],[1152244800,23523.378700000001],[1152331200,23523.378700000001],[1152417600,23523.378700000001],[1152504000,23523.378700000001],[1152590400,23523.378700000001],[1152676800,23523.378700000001],[1152763200,23523.378700000001],[1152849600,23523.378700000001],[1152936000,23523.378700000001],[1153022400,23523.378700000001],[1153108800,23523.378700000001],[1153195200,23523.378700000001],[1153281600,23523.378700000001],[1153368000,23523.378700000001],[1153454400,23523.378700000001],[1153540800,23523.378700000001],[1153627200,23523.378700000001],[1153713600,23523.378700000001],[1153800000,23523.378700000001],[1153886400,23523.378700000001],[1153972800,23523.378700000001],[1154059200,23523.378700000001],[1154145600,23523.378700000001],[1154232000,23523.378700000001],[1154318400,23523.378700000001],[1154404800,23523.378700000001],[1154664000,23634.644],[1154750400,23634.644],[1154836800,23634.644],[1154923200,23634.644],[1155009600,23634.644],[1155096000,23634.644],[1155182400,23634.644],[1155268800,23634.644],[1155355200,23634.644],[1155441600,23634.644],[1155528000,23634.644],[1155614400,23634.644],[1155700800,23634.644],[1155787200,23634.644],[1155873600,23634.644],[1155960000,23634.644],[1156046400,23634.644],[1156132800,23634.644],[1156219200,23634.644],[1156305600,23634.644],[1156392000,23634.644],[1156478400,23634.644],[1156564800,23634.644],[1156651200,23634.644],[1156737600,23634.644],[1156824000,23634.644],[1156910400,23634.644],[1156996800,23634.644],[1157083200,23634.644],[1157601600,23634.644],[1157688000,23634.644],[1157774400,23634.644],[1157860800,23634.644],[1157947200,23634.644],[1158033600,23634.644],[1158120000,23634.644],[1158206400,23634.644],[1158292800,23634.644],[1158379200,23634.644],[1158465600,23634.644],[1158552000,23634.644],[1158638400,23634.644],[1158724800,23634.644],[1158811200,23634.644],[1158897600,23634.644],[1158984000,23634.644],[1159070400,23634.644],[1159156800,23634.644],[1159243200,23634.644],[1159329600,23634.644],[1159416000,23634.644],[1159502400,23634.644],[1159588800,23634.644],[1159675200,23634.644],[1159761600,23634.644],[1159848000,23634.644],[1159934400,25906.393599999999],[1162443600,25906.393599999999],[1162530000,27822.8397],[1162616400,27822.8397],[1162702800,27822.8397],[1162789200,27822.8397],[1162875600,27822.8397],[1162962000,27822.8397],[1163048400,27822.8397],[1163134800,27822.8397],[1163221200,27822.8397],[1163307600,27822.8397],[1163394000,27822.8397],[1163480400,27822.8397],[1163566800,27822.8397],[1163653200,27822.8397],[1163739600,27822.8397],[1163826000,27822.8397],[1163912400,27822.8397],[1163998800,27822.8397],[1164085200,27822.8397],[1164171600,27822.8397],[1164258000,27822.8397],[1164344400,27822.8397],[1164430800,27822.8397],[1164517200,27822.8397],[1164603600,27822.8397],[1164690000,27822.8397],[1164776400,27822.8397],[1164862800,27822.8397],[1164949200,27822.8397],[1165035600,27822.8397],[1165122000,27822.8397],[1165208400,27822.8397],[1165294800,27822.8397],[1165381200,27822.8397],[1165467600,27822.8397],[1165554000,27822.8397],[1165640400,27822.8397],[1165726800,27822.8397],[1165813200,27822.8397],[1165899600,27822.8397],[1165986000,27822.8397],[1166072400,27822.8397],[1166158800,27822.8397],[1166245200,27822.8397],[1166331600,27822.8397],[1166418000,27822.8397],[1166504400,27822.8397],[1166590800,27822.8397],[1166677200,27822.8397],[1166763600,27822.8397],[1166850000,27822.8397],[1166936400,27822.8397],[1167022800,27822.8397],[1167109200,27822.8397],[1167195600,27822.8397],[1167282000,27822.8397],[1167368400,27822.8397],[1167454800,27822.8397],[1167541200,27822.8397],[1167627600,27822.8397],[1167714000,27822.8397],[1167800400,27822.8397],[1167886800,29893.112400000002],[1167973200,29893.112400000002],[1168059600,29893.112400000002],[1168146000,29893.112400000002],[1168232400,29893.112400000002],[1168318800,29893.112400000002],[1168405200,29893.112400000002],[1168491600,29893.112400000002],[1168578000,29893.112400000002],[1168664400,29893.112400000002],[1168750800,29893.112400000002],[1168837200,29893.112400000002],[1168923600,29893.112400000002],[1169010000,29893.112400000002],[1169096400,29893.112400000002],[1169182800,29893.112400000002],[1169269200,29893.112400000002],[1169355600,29893.112400000002],[1169442000,29893.112400000002],[1169528400,29893.112400000002],[1169614800,29893.112400000002],[1169701200,29893.112400000002],[1169787600,29893.112400000002],[1169874000,29893.112400000002],[1169960400,29893.112400000002],[1170046800,29893.112400000002],[1170133200,29893.112400000002],[1170219600,29893.112400000002],[1170306000,29893.112400000002],[1170392400,29893.112400000002],[1170478800,31774.758300000001],[1170565200,31774.758300000001],[1170651600,31774.758300000001],[1170738000,31774.758300000001],[1170824400,31774.758300000001],[1170910800,31774.758300000001],[1170997200,31774.758300000001],[1171083600,31774.758300000001],[1171170000,31774.758300000001],[1171256400,31774.758300000001],[1171342800,31774.758300000001],[1171429200,31774.758300000001],[1171515600,31774.758300000001],[1171602000,31774.758300000001],[1171688400,31774.758300000001],[1171774800,31774.758300000001],[1171861200,31774.758300000001],[1171947600,31774.758300000001],[1172034000,31774.758300000001],[1172120400,31774.758300000001],[1172206800,31774.758300000001],[1172293200,31774.758300000001],[1172379600,31774.758300000001],[1172466000,31774.758300000001],[1172552400,31774.758300000001],[1172638800,31774.758300000001],[1172725200,31774.758300000001],[1172811600,31774.758300000001],[1172898000,31921.8269],[1172984400,31921.8269],[1173070800,31921.8269],[1173157200,31921.8269],[1173243600,31921.8269],[1173330000,31921.8269],[1173416400,31921.8269],[1173502800,31921.8269],[1173589200,31921.8269],[1173672000,31921.8269],[1173758400,31921.8269],[1173844800,31921.8269],[1173931200,31921.8269],[1174017600,31921.8269],[1174104000,31921.8269],[1174190400,31921.8269],[1174276800,31921.8269],[1174363200,31921.8269],[1174449600,31921.8269],[1174536000,31921.8269],[1174622400,31921.8269],[1174708800,31921.8269],[1174795200,31921.8269],[1174881600,31921.8269],[1174968000,31921.8269],[1175054400,31921.8269],[1175140800,31921.8269],[1175227200,31921.8269],[1175313600,31921.8269],[1175400000,31921.8269],[1175486400,31921.8269],[1175572800,31921.8269],[1175659200,33921.633099999999],[1180756800,33921.633099999999],[1180843200,33921.633099999999],[1180929600,33921.633099999999],[1181016000,35975.995799999997],[1181102400,35975.995799999997],[1181188800,35975.995799999997],[1181275200,35975.995799999997],[1181361600,35975.995799999997],[1181448000,35975.995799999997],[1181534400,35975.995799999997],[1181620800,35975.995799999997],[1181707200,35975.995799999997],[1181793600,35975.995799999997],[1181880000,35975.995799999997],[1181966400,35975.995799999997],[1182052800,35975.995799999997],[1182139200,35975.995799999997],[1182225600,35975.995799999997],[1182312000,35975.995799999997],[1182398400,35975.995799999997],[1182484800,35975.995799999997],[1182571200,35975.995799999997],[1182657600,35975.995799999997],[1182744000,35975.995799999997],[1182830400,35975.995799999997],[1182916800,35975.995799999997],[1183003200,35975.995799999997],[1183089600,35975.995799999997],[1183176000,35975.995799999997],[1183262400,35975.995799999997],[1183348800,35975.995799999997],[1183435200,35975.995799999997],[1183521600,35975.995799999997],[1183608000,35975.995799999997],[1183694400,35975.995799999997],[1183780800,35975.995799999997],[1183867200,35975.995799999997],[1183953600,35975.995799999997],[1184040000,35975.995799999997],[1184126400,35975.995799999997],[1184212800,35975.995799999997],[1184299200,35975.995799999997],[1184385600,35975.995799999997],[1184472000,35975.995799999997],[1184558400,35975.995799999997],[1184644800,35975.995799999997],[1184731200,35975.995799999997],[1184817600,35975.995799999997],[1184904000,35975.995799999997],[1184990400,35975.995799999997],[1185076800,35975.995799999997],[1185163200,35975.995799999997],[1185249600,35975.995799999997],[1185336000,35975.995799999997],[1185422400,35975.995799999997],[1185508800,35975.995799999997],[1185595200,35975.995799999997],[1185681600,35975.995799999997],[1185768000,35975.995799999997],[1185854400,35975.995799999997],[1185940800,35975.995799999997],[1186027200,35975.995799999997],[1186113600,36258.023500000003],[1186200000,36258.023500000003],[1186286400,36258.023500000003],[1186372800,36258.023500000003],[1186459200,36258.023500000003],[1186545600,36258.023500000003],[1186632000,36258.023500000003],[1186718400,36258.023500000003],[1186804800,36258.023500000003],[1186891200,36258.023500000003],[1186977600,36258.023500000003],[1187064000,36258.023500000003],[1187150400,36258.023500000003],[1187236800,36258.023500000003],[1187323200,36258.023500000003],[1187409600,36258.023500000003],[1187496000,36258.023500000003],[1187582400,36258.023500000003],[1187668800,36258.023500000003],[1187755200,36258.023500000003],[1187841600,36258.023500000003],[1187928000,36258.023500000003],[1188014400,36258.023500000003],[1188100800,36258.023500000003],[1188187200,36258.023500000003],[1188273600,36258.023500000003],[1188360000,36258.023500000003],[1188446400,36258.023500000003],[1188532800,36258.023500000003],[1188619200,36258.023500000003],[1188705600,36258.023500000003],[1188792000,36258.023500000003],[1188878400,36258.023500000003],[1188964800,36258.023500000003],[1189051200,38133.774400000002],[1214971200,38133.774400000002],[1215057600,40520.4542],[1215144000,40520.4542],[1215230400,40520.4542],[1215316800,40520.4542],[1215403200,40520.4542],[1215489600,40520.4542],[1215576000,40520.4542],[1215662400,40520.4542],[1215748800,40520.4542],[1215835200,40520.4542],[1215921600,40520.4542],[1216008000,40520.4542],[1216094400,40520.4542],[1216180800,40520.4542],[1216267200,40520.4542],[1216353600,40520.4542],[1216440000,40520.4542],[1216526400,40520.4542],[1216612800,40520.4542],[1216699200,40520.4542],[1216785600,40520.4542],[1216872000,40520.4542],[1216958400,40520.4542],[1217044800,40520.4542],[1217131200,40520.4542],[1217217600,40520.4542],[1217304000,40520.4542],[1217390400,40520.4542],[1217476800,40520.4542],[1217563200,40520.4542],[1217649600,40520.4542],[1217736000,40520.4542],[1217822400,40520.4542],[1217908800,42950.960500000001],[1222920000,42950.960500000001],[1223006400,44841.579599999997],[1223092800,44841.579599999997],[1223179200,44841.579599999997],[1223265600,44841.579599999997],[1223352000,44841.579599999997],[1223438400,44841.579599999997],[1223524800,44841.579599999997],[1223611200,44841.579599999997],[1223697600,44841.579599999997],[1223784000,44841.579599999997],[1223870400,44841.579599999997],[1223956800,44841.579599999997],[1224043200,44841.579599999997],[1224129600,44841.579599999997],[1224216000,44841.579599999997],[1224302400,44841.579599999997],[1224388800,44841.579599999997],[1224475200,44841.579599999997],[1224561600,44841.579599999997],[1224648000,44841.579599999997],[1224734400,44841.579599999997],[1224820800,44841.579599999997],[1224907200,44841.579599999997],[1224993600,44841.579599999997],[1225080000,44841.579599999997],[1225166400,44841.579599999997],[1225252800,44841.579599999997],[1225339200,44841.579599999997],[1225425600,44841.579599999997],[1225512000,44841.579599999997],[1225598400,44841.579599999997],[1225688400,44841.579599999997],[1225774800,44841.579599999997],[1225861200,45657.373800000001],[1225947600,45657.373800000001],[1226034000,45657.373800000001],[1226120400,45657.373800000001],[1226206800,45657.373800000001],[1226293200,45657.373800000001],[1226379600,45657.373800000001],[1226466000,45657.373800000001],[1226552400,45657.373800000001],[1226638800,45657.373800000001],[1226725200,45657.373800000001],[1226811600,45657.373800000001],[1226898000,45657.373800000001],[1226984400,45657.373800000001],[1227070800,45657.373800000001],[1227157200,45657.373800000001],[1227243600,45657.373800000001],[1227330000,45657.373800000001],[1227416400,45657.373800000001],[1227502800,45657.373800000001],[1227589200,45657.373800000001],[1227675600,45657.373800000001],[1227762000,45657.373800000001],[1227848400,45657.373800000001],[1227934800,45657.373800000001],[1228021200,45657.373800000001],[1228107600,45657.373800000001],[1228194000,45657.373800000001],[1228280400,46331.0406],[1228366800,46331.0406],[1228453200,46331.0406],[1228539600,46331.0406],[1228626000,46331.0406],[1228712400,46331.0406],[1228798800,46331.0406],[1228885200,46331.0406],[1228971600,46331.0406],[1229058000,46331.0406],[1229144400,46331.0406],[1229230800,46331.0406],[1229317200,46331.0406],[1229403600,46331.0406],[1229490000,46331.0406],[1229576400,46331.0406],[1229662800,46331.0406],[1229749200,46331.0406],[1229835600,46331.0406],[1229922000,46331.0406],[1230008400,46331.0406],[1230094800,46331.0406],[1230181200,46331.0406],[1230267600,46331.0406],[1230354000,46331.0406],[1230440400,46331.0406],[1230526800,46331.0406],[1230613200,46331.0406],[1230699600,46331.0406],[1230786000,46331.0406],[1230872400,46331.0406],[1230958800,49192.986799999999],[1231045200,49192.986799999999],[1231131600,49192.986799999999],[1231218000,49192.986799999999],[1231304400,49192.986799999999],[1231390800,49192.986799999999],[1231477200,49192.986799999999],[1231563600,49192.986799999999],[1231650000,49192.986799999999],[1231736400,49192.986799999999],[1231822800,49192.986799999999],[1231909200,49192.986799999999],[1231995600,49192.986799999999],[1232082000,49192.986799999999],[1232168400,49192.986799999999],[1232254800,49192.986799999999],[1232341200,49192.986799999999],[1232427600,49192.986799999999],[1232514000,49192.986799999999],[1232600400,49192.986799999999],[1232686800,49192.986799999999],[1232773200,49192.986799999999],[1232859600,49192.986799999999],[1232946000,49192.986799999999],[1233032400,49192.986799999999],[1233118800,49192.986799999999],[1233205200,49192.986799999999],[1233291600,49192.986799999999],[1233378000,49192.986799999999],[1233464400,49192.986799999999],[1233550800,49192.986799999999],[1233637200,49192.986799999999],[1233723600,51476.306700000001],[1233810000,51476.306700000001],[1233896400,51476.306700000001],[1233982800,51476.306700000001],[1234069200,51476.306700000001],[1234155600,51476.306700000001],[1234242000,51476.306700000001],[1234328400,51476.306700000001],[1234414800,51476.306700000001],[1234501200,51476.306700000001],[1234587600,51476.306700000001],[1234674000,51476.306700000001],[1234760400,51476.306700000001],[1234846800,51476.306700000001],[1234933200,51476.306700000001],[1235019600,51476.306700000001],[1235106000,51476.306700000001],[1235192400,51476.306700000001],[1235278800,51476.306700000001],[1235365200,51476.306700000001],[1235451600,51476.306700000001],[1235538000,51476.306700000001],[1235624400,51476.306700000001],[1235710800,51476.306700000001],[1235797200,51476.306700000001],[1235883600,51476.306700000001],[1235970000,51476.306700000001],[1236056400,51476.306700000001],[1236142800,53896.180899999999],[1254456000,53896.180899999999],[1254542400,55103.971599999997],[1254628800,55103.971599999997],[1254715200,55103.971599999997],[1254801600,55103.971599999997],[1254888000,55103.971599999997],[1254974400,55103.971599999997],[1255060800,55103.971599999997],[1255147200,55103.971599999997],[1255233600,55103.971599999997],[1255320000,55103.971599999997],[1255406400,55103.971599999997],[1255492800,55103.971599999997],[1255579200,55103.971599999997],[1255665600,55103.971599999997],[1255752000,55103.971599999997],[1255838400,55103.971599999997],[1255924800,55103.971599999997],[1256011200,55103.971599999997],[1256097600,55103.971599999997],[1256184000,55103.971599999997],[1256270400,55103.971599999997],[1256356800,55103.971599999997],[1256443200,55103.971599999997],[1256529600,55103.971599999997],[1256616000,55103.971599999997],[1256702400,55103.971599999997],[1256788800,55103.971599999997],[1256875200,55103.971599999997],[1256961600,55103.971599999997],[1257048000,55103.971599999997],[1257138000,55103.971599999997],[1257224400,55103.971599999997],[1257310800,55103.971599999997],[1257397200,55103.971599999997],[1257483600,55103.971599999997],[1257570000,55103.971599999997],[1257656400,55103.971599999997],[1257742800,55103.971599999997],[1257829200,55103.971599999997],[1257915600,55103.971599999997],[1258002000,55103.971599999997],[1258088400,55103.971599999997],[1258174800,55103.971599999997],[1258261200,55103.971599999997],[1258347600,55103.971599999997],[1258434000,55103.971599999997],[1258520400,55103.971599999997],[1258606800,55103.971599999997],[1258693200,55103.971599999997],[1258779600,55103.971599999997],[1258866000,55103.971599999997],[1258952400,55103.971599999997],[1259038800,55103.971599999997],[1259125200,55103.971599999997],[1259211600,55103.971599999997],[1259298000,55103.971599999997],[1259384400,55103.971599999997],[1259470800,55103.971599999997],[1259557200,55103.971599999997],[1259643600,55103.971599999997],[1259730000,55103.971599999997],[1259816400,55103.971599999997],[1259902800,55103.971599999997],[1259989200,55103.971599999997],[1260075600,55103.971599999997],[1260162000,55103.971599999997],[1260248400,55103.971599999997],[1260334800,55103.971599999997],[1260421200,55103.971599999997],[1260507600,55103.971599999997],[1260594000,55103.971599999997],[1260680400,55103.971599999997],[1260766800,55103.971599999997],[1260853200,55103.971599999997],[1260939600,55103.971599999997],[1261026000,55103.971599999997],[1261112400,55103.971599999997],[1261198800,55103.971599999997],[1261285200,55103.971599999997],[1261371600,55103.971599999997],[1261458000,55103.971599999997],[1261544400,55103.971599999997],[1261630800,55103.971599999997],[1261717200,55103.971599999997],[1261803600,55103.971599999997],[1261890000,55103.971599999997],[1261976400,55103.971599999997],[1262062800,55103.971599999997],[1262149200,55103.971599999997],[1262235600,55103.971599999997],[1262322000,55103.971599999997],[1262408400,55103.971599999997],[1262494800,55103.971599999997],[1262581200,55103.971599999997],[1262667600,56262.798300000002],[1262754000,56262.798300000002],[1262840400,56262.798300000002],[1262926800,56262.798300000002],[1263013200,56262.798300000002],[1263099600,56262.798300000002],[1263186000,56262.798300000002],[1263272400,56262.798300000002],[1263358800,56262.798300000002],[1263445200,56262.798300000002],[1263531600,56262.798300000002],[1263618000,56262.798300000002],[1263704400,56262.798300000002],[1263790800,56262.798300000002],[1263877200,56262.798300000002],[1263963600,56262.798300000002],[1264050000,56262.798300000002],[1264136400,56262.798300000002],[1264222800,56262.798300000002],[1264309200,56262.798300000002],[1264395600,56262.798300000002],[1264482000,56262.798300000002],[1264568400,56262.798300000002],[1264654800,56262.798300000002],[1264741200,56262.798300000002],[1264827600,56262.798300000002],[1264914000,56262.798300000002],[1265000400,56262.798300000002],[1265086800,56262.798300000002],[1265173200,57555.660900000003],[1265259600,57555.660900000003],[1265346000,57555.660900000003],[1265432400,57555.660900000003],[1265518800,57555.660900000003],[1265605200,57555.660900000003],[1265691600,57555.660900000003],[1265778000,57555.660900000003],[1265864400,57555.660900000003],[1265950800,57555.660900000003],[1266037200,57555.660900000003],[1266123600,57555.660900000003],[1266210000,57555.660900000003],[1266296400,57555.660900000003],[1266382800,57555.660900000003],[1266469200,57555.660900000003],[1266555600,57555.660900000003],[1266642000,57555.660900000003],[1266728400,57555.660900000003],[1266814800,57555.660900000003],[1266901200,57555.660900000003],[1266987600,57555.660900000003],[1267074000,57555.660900000003],[1267160400,57555.660900000003],[1267246800,57555.660900000003],[1267333200,57555.660900000003],[1267419600,57555.660900000003],[1267506000,57555.660900000003],[1267592400,58877.317499999997],[1275451200,58877.317499999997],[1275537600,60290.081400000003],[1275624000,60290.081400000003],[1275710400,60290.081400000003],[1275796800,60290.081400000003],[1275883200,60290.081400000003],[1275969600,60290.081400000003],[1276056000,60290.081400000003],[1276142400,60290.081400000003],[1276228800,60290.081400000003],[1276315200,60290.081400000003],[1276401600,60290.081400000003],[1276488000,60290.081400000003],[1276574400,60290.081400000003],[1276660800,60290.081400000003],[1276747200,60290.081400000003],[1276833600,60290.081400000003],[1276920000,60290.081400000003],[1277006400,60290.081400000003],[1277092800,60290.081400000003],[1277179200,60290.081400000003],[1277265600,60290.081400000003],[1277352000,60290.081400000003],[1277438400,60290.081400000003],[1277524800,60290.081400000003],[1277611200,60290.081400000003],[1277697600,60290.081400000003],[1277784000,60290.081400000003],[1277870400,60290.081400000003],[1277956800,60290.081400000003],[1278043200,60290.081400000003],[1278129600,60290.081400000003],[1278216000,60290.081400000003],[1278302400,60290.081400000003],[1278388800,60290.081400000003],[1278475200,60290.081400000003],[1278561600,60290.081400000003],[1278648000,60290.081400000003],[1278734400,60290.081400000003],[1278820800,60290.081400000003],[1278907200,60290.081400000003],[1278993600,60290.081400000003],[1279080000,60290.081400000003],[1279166400,60290.081400000003],[1279252800,60290.081400000003],[1279339200,60290.081400000003],[1279425600,60290.081400000003],[1279512000,60290.081400000003],[1279598400,60290.081400000003],[1279684800,60290.081400000003],[1279771200,60290.081400000003],[1279857600,60290.081400000003],[1279944000,60290.081400000003],[1280030400,60290.081400000003],[1280116800,60290.081400000003],[1280203200,60290.081400000003],[1280289600,60290.081400000003],[1280376000,60290.081400000003],[1280462400,60290.081400000003],[1280548800,60290.081400000003],[1280635200,60290.081400000003],[1280721600,60290.081400000003],[1280808000,60290.081400000003],[1280894400,60406.785600000003],[1280980800,60406.785600000003],[1281067200,60406.785600000003],[1281153600,60406.785600000003],[1281240000,60406.785600000003],[1281326400,60406.785600000003],[1281412800,60406.785600000003],[1281499200,60406.785600000003],[1281585600,60406.785600000003],[1281672000,60406.785600000003],[1281758400,60406.785600000003],[1281844800,60406.785600000003],[1281931200,60406.785600000003],[1282017600,60406.785600000003],[1282104000,60406.785600000003],[1282190400,60406.785600000003],[1282276800,60406.785600000003],[1282363200,60406.785600000003],[1282449600,60406.785600000003],[1282536000,60406.785600000003],[1282622400,60406.785600000003],[1282708800,60406.785600000003],[1282795200,60406.785600000003],[1282881600,60406.785600000003],[1282968000,60406.785600000003],[1283054400,60406.785600000003],[1283140800,60406.785600000003],[1283227200,60406.785600000003],[1283313600,60406.785600000003],[1283400000,60406.785600000003],[1283486400,60514.1656],[1283572800,60514.1656],[1283659200,60514.1656],[1283745600,60514.1656],[1283832000,60514.1656],[1283918400,60514.1656],[1284004800,60514.1656],[1284091200,60514.1656],[1284177600,60514.1656],[1284264000,60514.1656],[1284350400,60514.1656],[1284436800,60514.1656],[1284523200,60514.1656],[1284609600,60514.1656],[1284696000,60514.1656],[1284782400,60514.1656],[1284868800,60514.1656],[1284955200,60514.1656],[1285041600,60514.1656],[1285128000,60514.1656],[1285214400,60514.1656],[1285300800,60514.1656],[1285387200,60514.1656],[1285473600,60514.1656],[1285560000,60514.1656],[1285646400,60514.1656],[1285732800,60514.1656],[1285819200,60514.1656],[1285905600,60514.1656],[1285992000,60514.1656],[1286078400,60514.1656],[1286164800,60514.1656],[1286251200,60627.621599999999],[1286337600,60627.621599999999],[1286424000,60627.621599999999],[1286510400,60627.621599999999],[1286596800,60627.621599999999],[1286683200,60627.621599999999],[1286769600,60627.621599999999],[1286856000,60627.621599999999],[1286942400,60627.621599999999],[1287028800,60627.621599999999],[1287115200,60627.621599999999],[1287201600,60627.621599999999],[1287288000,60627.621599999999],[1287374400,60627.621599999999],[1287460800,60627.621599999999],[1287547200,60627.621599999999],[1287633600,60627.621599999999],[1287720000,60627.621599999999],[1287806400,60627.621599999999],[1287892800,60627.621599999999],[1287979200,60627.621599999999],[1288065600,60627.621599999999],[1288152000,60627.621599999999],[1288238400,60627.621599999999],[1288324800,60627.621599999999],[1288411200,60627.621599999999],[1288497600,60627.621599999999],[1288584000,60627.621599999999],[1288670400,60627.621599999999],[1288756800,60752.123699999996],[1288843200,60752.123699999996],[1288929600,60752.123699999996],[1289016000,60752.123699999996],[1289102400,60752.123699999996],[1289192400,60752.123699999996],[1289278800,60752.123699999996],[1289365200,60752.123699999996],[1289451600,60752.123699999996],[1289538000,60752.123699999996],[1289624400,60752.123699999996],[1289710800,60752.123699999996],[1289797200,60752.123699999996],[1289883600,60752.123699999996],[1289970000,60752.123699999996],[1290056400,60752.123699999996],[1290142800,60752.123699999996],[1290229200,60752.123699999996],[1290315600,60752.123699999996],[1290402000,60752.123699999996],[1290488400,60752.123699999996],[1290574800,60752.123699999996],[1290661200,60752.123699999996],[1290747600,60752.123699999996],[1290834000,60752.123699999996],[1290920400,60752.123699999996],[1291006800,60752.123699999996],[1291093200,60752.123699999996],[1291179600,60752.123699999996],[1291266000,60752.123699999996],[1291352400,62099.5965],[1306987200,62099.5965],[1307073600,62099.5965],[1307160000,62099.5965],[1307246400,62099.5965],[1307332800,62099.5965],[1307419200,62099.5965],[1307505600,62099.5965],[1307592000,62099.5965],[1307678400,62099.5965],[1307764800,62099.5965],[1307851200,62099.5965],[1307937600,62099.5965],[1308024000,62099.5965],[1308110400,62099.5965],[1308196800,62099.5965],[1308283200,62099.5965],[1308369600,62099.5965],[1308456000,62099.5965],[1308542400,62099.5965],[1308628800,62099.5965],[1308715200,62099.5965],[1308801600,62099.5965],[1308888000,62099.5965],[1308974400,62099.5965],[1309060800,62099.5965],[1309147200,62099.5965],[1309233600,62099.5965],[1309320000,62099.5965],[1309406400,62099.5965],[1309492800,62099.5965],[1309579200,62099.5965],[1309665600,62099.5965],[1309752000,62099.5965],[1309838400,62099.5965],[1309924800,63466.782299999999],[1310011200,63466.782299999999],[1310097600,63466.782299999999],[1310184000,63466.782299999999],[1310270400,63466.782299999999],[1310356800,63466.782299999999],[1310443200,63466.782299999999],[1310529600,63466.782299999999],[1310616000,63466.782299999999],[1310702400,63466.782299999999],[1310788800,63466.782299999999],[1310875200,63466.782299999999],[1310961600,63466.782299999999],[1311048000,63466.782299999999],[1311134400,63466.782299999999],[1311220800,63466.782299999999],[1311307200,63466.782299999999],[1311393600,63466.782299999999],[1311480000,63466.782299999999],[1311566400,63466.782299999999],[1311652800,63466.782299999999],[1311739200,63466.782299999999],[1311825600,63466.782299999999],[1311912000,63466.782299999999],[1311998400,63466.782299999999],[1312084800,63466.782299999999],[1312171200,63466.782299999999],[1312257600,63466.782299999999],[1312344000,63466.782299999999],[1312430400,63466.782299999999],[1312516800,63466.782299999999],[1312603200,63466.782299999999],[1312689600,63466.782299999999],[1312776000,63466.782299999999],[1312862400,63466.782299999999],[1312948800,63466.782299999999],[1313035200,63466.782299999999],[1313121600,63466.782299999999],[1313208000,63466.782299999999],[1313294400,63466.782299999999],[1313380800,63466.782299999999],[1313467200,63466.782299999999],[1313553600,63466.782299999999],[1313640000,63466.782299999999],[1313726400,63466.782299999999],[1313812800,63466.782299999999],[1313899200,63466.782299999999],[1313985600,63466.782299999999],[1314072000,63466.782299999999],[1314158400,63466.782299999999],[1314244800,63466.782299999999],[1314331200,63466.782299999999],[1314417600,63466.782299999999],[1314504000,63466.782299999999],[1314590400,63466.782299999999],[1314676800,63466.782299999999],[1314763200,63466.782299999999],[1314849600,63466.782299999999],[1314936000,63466.782299999999],[1315022400,63719.888700000003],[1315108800,63719.888700000003],[1315195200,63719.888700000003],[1315281600,63719.888700000003],[1315368000,63719.888700000003],[1315454400,63719.888700000003],[1315540800,63719.888700000003],[1315627200,63719.888700000003],[1315713600,63719.888700000003],[1315800000,63719.888700000003],[1315886400,63719.888700000003],[1315972800,63719.888700000003],[1316059200,63719.888700000003],[1316145600,63719.888700000003],[1316232000,63719.888700000003],[1316318400,63719.888700000003],[1316404800,63719.888700000003],[1316491200,63719.888700000003],[1316577600,63719.888700000003],[1316664000,63719.888700000003],[1316750400,63719.888700000003],[1316836800,63719.888700000003],[1316923200,63719.888700000003],[1317009600,63719.888700000003],[1317096000,63719.888700000003],[1317182400,63719.888700000003],[1317268800,63719.888700000003],[1317355200,63719.888700000003],[1317441600,63719.888700000003],[1317528000,63719.888700000003],[1317614400,63719.888700000003],[1317700800,63719.888700000003],[1317787200,63993.127200000003],[1317873600,63993.127200000003],[1317960000,63993.127200000003],[1318046400,63993.127200000003],[1318132800,63993.127200000003],[1318219200,63993.127200000003],[1318305600,63993.127200000003],[1318392000,63993.127200000003],[1318478400,63993.127200000003],[1318564800,63993.127200000003],[1318651200,63993.127200000003],[1318737600,63993.127200000003],[1318824000,63993.127200000003],[1318910400,63993.127200000003],[1318996800,63993.127200000003],[1319083200,63993.127200000003],[1319169600,63993.127200000003],[1319256000,63993.127200000003],[1319342400,63993.127200000003],[1319428800,63993.127200000003],[1319515200,63993.127200000003],[1319601600,63993.127200000003],[1319688000,63993.127200000003],[1319774400,63993.127200000003],[1319860800,63993.127200000003],[1319947200,63993.127200000003],[1320033600,63993.127200000003],[1320120000,63993.127200000003],[1320206400,63993.127200000003],[1320292800,64324.054600000003],[1320379200,64324.054600000003],[1320465600,64324.054600000003],[1320552000,64324.054600000003],[1320642000,64324.054600000003],[1320728400,64324.054600000003],[1320814800,64324.054600000003],[1320901200,64324.054600000003],[1320987600,64324.054600000003],[1321074000,64324.054600000003],[1321160400,64324.054600000003],[1321246800,64324.054600000003],[1321333200,64324.054600000003],[1321419600,64324.054600000003],[1321506000,64324.054600000003],[1321592400,64324.054600000003],[1321678800,64324.054600000003],[1321765200,64324.054600000003],[1321851600,64324.054600000003],[1321938000,64324.054600000003],[1322024400,64324.054600000003],[1322110800,64324.054600000003],[1322197200,64324.054600000003],[1322283600,64324.054600000003],[1322370000,64324.054600000003],[1322456400,64324.054600000003],[1322542800,64324.054600000003],[1322629200,64324.054600000003],[1322715600,64324.054600000003],[1322802000,64324.054600000003],[1322888400,64473.211900000002],[1322974800,64473.211900000002],[1323061200,64473.211900000002],[1323147600,64473.211900000002],[1323234000,64473.211900000002],[1323320400,64473.211900000002],[1323406800,64473.211900000002],[1323493200,64473.211900000002],[1323579600,64473.211900000002],[1323666000,64473.211900000002],[1323752400,64473.211900000002],[1323838800,64473.211900000002],[1323925200,64473.211900000002],[1324011600,64473.211900000002],[1324098000,64473.211900000002],[1324184400,64473.211900000002],[1324270800,64473.211900000002],[1324357200,64473.211900000002],[1324443600,64473.211900000002],[1324530000,64473.211900000002],[1324616400,64473.211900000002],[1324702800,64473.211900000002],[1324789200,64473.211900000002],[1324875600,64473.211900000002],[1324962000,64473.211900000002],[1325048400,64473.211900000002],[1325134800,64473.211900000002],[1325221200,64473.211900000002],[1325307600,64473.211900000002],[1325394000,64473.211900000002],[1325480400,64473.211900000002],[1325566800,64473.211900000002],[1325653200,65740.908500000005],[1325739600,65740.908500000005],[1325826000,65740.908500000005],[1325912400,65740.908500000005],[1325998800,65740.908500000005],[1326085200,65740.908500000005],[1326171600,65740.908500000005],[1326258000,65740.908500000005],[1326344400,65740.908500000005],[1326430800,65740.908500000005],[1326517200,65740.908500000005],[1326603600,65740.908500000005],[1326690000,65740.908500000005],[1326776400,65740.908500000005],[1326862800,65740.908500000005],[1326949200,65740.908500000005],[1327035600,65740.908500000005],[1327122000,65740.908500000005],[1327208400,65740.908500000005],[1327294800,65740.908500000005],[1327381200,65740.908500000005],[1327467600,65740.908500000005],[1327554000,65740.908500000005],[1327640400,65740.908500000005],[1327726800,65740.908500000005],[1327813200,65740.908500000005],[1327899600,65740.908500000005],[1327986000,65740.908500000005],[1328072400,65740.908500000005],[1328158800,65740.908500000005],[1328245200,67078.510899999994],[1328331600,67078.510899999994],[1328418000,67078.510899999994],[1328504400,67078.510899999994],[1328590800,67078.510899999994],[1328677200,67078.510899999994],[1328763600,67078.510899999994],[1328850000,67078.510899999994],[1328936400,67078.510899999994],[1329022800,67078.510899999994],[1329109200,67078.510899999994],[1329195600,67078.510899999994],[1329282000,67078.510899999994],[1329368400,67078.510899999994],[1329454800,67078.510899999994],[1329541200,67078.510899999994],[1329627600,67078.510899999994],[1329714000,67078.510899999994],[1329800400,67078.510899999994],[1329886800,67078.510899999994],[1329973200,67078.510899999994],[1330059600,67078.510899999994],[1330146000,67078.510899999994],[1330232400,67078.510899999994],[1330318800,67078.510899999994],[1330405200,67078.510899999994],[1330491600,67078.510899999994],[1330578000,67078.510899999994],[1330664400,67078.510899999994],[1330750800,67173.406199999998],[1330837200,67173.406199999998],[1330923600,67173.406199999998],[1331010000,67173.406199999998],[1331096400,67173.406199999998],[1331182800,67173.406199999998],[1331269200,67173.406199999998],[1331355600,67173.406199999998],[1331442000,67173.406199999998],[1331524800,67173.406199999998],[1331611200,67173.406199999998],[1331697600,67173.406199999998],[1331784000,67173.406199999998],[1331870400,67173.406199999998],[1331956800,67173.406199999998],[1332043200,67173.406199999998],[1332129600,67173.406199999998],[1332216000,67173.406199999998],[1332302400,67173.406199999998],[1332388800,67173.406199999998],[1332475200,67173.406199999998],[1332561600,67173.406199999998],[1332648000,67173.406199999998],[1332734400,67173.406199999998],[1332820800,67173.406199999998],[1332907200,67173.406199999998],[1332993600,67173.406199999998],[1333080000,67173.406199999998],[1333166400,67173.406199999998],[1333252800,67173.406199999998],[1333339200,67173.406199999998],[1333425600,67173.406199999998],[1333512000,68532.562099999996],[1338609600,68532.562099999996],[1338696000,68532.562099999996],[1338782400,68532.562099999996],[1338868800,69988.697100000005],[1338955200,69988.697100000005],[1339041600,69988.697100000005],[1339128000,69988.697100000005],[1339214400,69988.697100000005],[1339300800,69988.697100000005],[1339387200,69988.697100000005],[1339473600,69988.697100000005],[1339560000,69988.697100000005],[1339646400,69988.697100000005],[1339732800,69988.697100000005],[1339819200,69988.697100000005],[1339905600,69988.697100000005],[1339992000,69988.697100000005],[1340078400,69988.697100000005],[1340164800,69988.697100000005],[1340251200,69988.697100000005],[1340337600,69988.697100000005],[1340424000,69988.697100000005],[1340510400,69988.697100000005],[1340596800,69988.697100000005],[1340683200,69988.697100000005],[1340769600,69988.697100000005],[1340856000,69988.697100000005],[1340942400,69988.697100000005],[1341028800,69988.697100000005],[1341115200,69988.697100000005],[1341201600,69988.697100000005],[1341288000,69988.697100000005],[1341374400,69988.697100000005],[1341460800,69988.697100000005],[1341547200,69988.697100000005],[1341633600,69988.697100000005],[1341720000,69988.697100000005],[1341806400,69988.697100000005],[1341892800,69988.697100000005],[1341979200,69988.697100000005],[1342065600,69988.697100000005],[1342152000,69988.697100000005],[1342238400,69988.697100000005],[1342324800,69988.697100000005],[1342411200,69988.697100000005],[1342497600,69988.697100000005],[1342584000,69988.697100000005],[1342670400,69988.697100000005],[1342756800,69988.697100000005],[1342843200,69988.697100000005],[1342929600,69988.697100000005],[1343016000,69988.697100000005],[1343102400,69988.697100000005],[1343188800,69988.697100000005],[1343275200,69988.697100000005],[1343361600,69988.697100000005],[1343448000,69988.697100000005],[1343534400,69988.697100000005],[1343620800,69988.697100000005],[1343707200,69988.697100000005],[1343793600,69988.697100000005],[1343880000,69988.697100000005],[1343966400,69988.697100000005],[1344052800,69988.697100000005],[1344139200,69988.697100000005],[1344225600,69988.697100000005],[1344312000,69988.697100000005],[1344398400,69988.697100000005],[1344484800,69988.697100000005],[1344571200,69988.697100000005],[1344657600,69988.697100000005],[1344744000,69988.697100000005],[1344830400,69988.697100000005],[1344916800,69988.697100000005],[1345003200,69988.697100000005],[1345089600,69988.697100000005],[1345176000,69988.697100000005],[1345262400,69988.697100000005],[1345348800,69988.697100000005],[1345435200,69988.697100000005],[1345521600,69988.697100000005],[1345608000,69988.697100000005],[1345694400,69988.697100000005],[1345780800,69988.697100000005],[1345867200,69988.697100000005],[1345953600,69988.697100000005],[1346040000,69988.697100000005],[1346126400,69988.697100000005],[1346212800,69988.697100000005],[1346299200,69988.697100000005],[1346385600,69988.697100000005],[1346472000,69988.697100000005],[1346558400,69988.697100000005],[1346644800,69988.697100000005],[1346731200,69988.697100000005],[1346817600,69988.697100000005],[1346904000,70157.244999999995],[1346990400,70157.244999999995],[1347076800,70157.244999999995],[1347163200,70157.244999999995],[1347249600,70157.244999999995],[1347336000,70157.244999999995],[1347422400,70157.244999999995],[1347508800,70157.244999999995],[1347595200,70157.244999999995],[1347681600,70157.244999999995],[1347768000,70157.244999999995],[1347854400,70157.244999999995],[1347940800,70157.244999999995],[1348027200,70157.244999999995],[1348113600,70157.244999999995],[1348200000,70157.244999999995],[1348286400,70157.244999999995],[1348372800,70157.244999999995],[1348459200,70157.244999999995],[1348545600,70157.244999999995],[1348632000,70157.244999999995],[1348718400,70157.244999999995],[1348804800,70157.244999999995],[1348891200,70157.244999999995],[1348977600,70157.244999999995],[1349064000,70157.244999999995],[1349150400,70157.244999999995],[1349236800,71827.571400000001],[1370318400,71827.571400000001],[1370404800,73390.680999999997],[1370491200,73390.680999999997],[1370577600,73390.680999999997],[1370664000,73390.680999999997],[1370750400,73390.680999999997],[1370836800,73390.680999999997],[1370923200,73390.680999999997],[1371009600,73390.680999999997],[1371096000,73390.680999999997],[1371182400,73390.680999999997],[1371268800,73390.680999999997],[1371355200,73390.680999999997],[1371441600,73390.680999999997],[1371528000,73390.680999999997],[1371614400,73390.680999999997],[1371700800,73390.680999999997],[1371787200,73390.680999999997],[1371873600,73390.680999999997],[1371960000,73390.680999999997],[1372046400,73390.680999999997],[1372132800,73390.680999999997],[1372219200,73390.680999999997],[1372305600,73390.680999999997],[1372392000,73390.680999999997],[1372478400,73390.680999999997],[1372564800,73390.680999999997],[1372651200,73390.680999999997],[1372737600,73390.680999999997],[1372824000,73511.25],[1372910400,73511.25],[1372996800,73511.25],[1373083200,73511.25],[1373169600,73511.25],[1373256000,73511.25],[1373342400,73511.25],[1373428800,73511.25],[1373515200,73511.25],[1373601600,73511.25],[1373688000,73511.25],[1373774400,73511.25],[1373860800,73511.25],[1373947200,73511.25],[1374033600,73511.25],[1374120000,73511.25],[1374206400,73511.25],[1374292800,73511.25],[1374379200,73511.25],[1374465600,73511.25],[1374552000,73511.25],[1374638400,73511.25],[1374724800,73511.25],[1374811200,73511.25],[1374897600,73511.25],[1374984000,73511.25],[1375070400,73511.25],[1375156800,73511.25],[1375243200,73511.25],[1375329600,73511.25],[1375416000,73511.25],[1375502400,73511.25],[1375588800,73511.25],[1375675200,73511.25],[1375761600,73511.25],[1375848000,73511.25],[1375934400,73511.25],[1376020800,73511.25],[1376107200,73511.25],[1376193600,73511.25],[1376280000,73511.25],[1376366400,73511.25],[1376452800,73511.25],[1376539200,73511.25],[1376625600,73511.25],[1376712000,73511.25],[1376798400,73511.25],[1376884800,73511.25],[1376971200,73511.25],[1377057600,73511.25],[1377144000,73511.25],[1377230400,73511.25],[1377316800,73511.25],[1377403200,73511.25],[1377489600,73511.25],[1377576000,73511.25],[1377662400,73511.25],[1377748800,73511.25],[1377835200,73511.25],[1377921600,73511.25],[1378008000,73511.25],[1378094400,73511.25],[1378180800,73511.25],[1378267200,73511.25],[1378353600,73511.25],[1378440000,73511.25],[1378526400,73511.25],[1378612800,73511.25],[1378699200,73511.25],[1378785600,73511.25],[1378872000,73511.25],[1378958400,73511.25],[1379044800,73511.25],[1379131200,73511.25],[1379217600,73511.25],[1379304000,73511.25],[1379390400,73511.25],[1379476800,73511.25],[1379563200,73511.25],[1379649600,73511.25],[1379736000,73511.25],[1379822400,73511.25],[1379908800,73511.25],[1379995200,73511.25],[1380081600,73511.25],[1380168000,73511.25],[1380254400,73511.25],[1380340800,73511.25],[1380427200,73511.25],[1380513600,73511.25],[1380600000,73511.25],[1380686400,73511.25],[1380772800,73637.450400000002],[1380859200,73637.450400000002],[1380945600,73637.450400000002],[1381032000,73637.450400000002],[1381118400,73637.450400000002],[1381204800,73637.450400000002],[1381291200,73637.450400000002],[1381377600,73637.450400000002],[1381464000,73637.450400000002],[1381550400,73637.450400000002],[1381636800,73637.450400000002],[1381723200,73637.450400000002],[1381809600,73637.450400000002],[1381896000,73637.450400000002],[1381982400,73637.450400000002],[1382068800,73637.450400000002],[1382155200,73637.450400000002],[1382241600,73637.450400000002],[1382328000,73637.450400000002],[1382414400,73637.450400000002],[1382500800,73637.450400000002],[1382587200,73637.450400000002],[1382673600,73637.450400000002],[1382760000,73637.450400000002],[1382846400,73637.450400000002],[1382932800,73637.450400000002],[1383019200,73637.450400000002],[1383105600,73637.450400000002],[1383192000,73637.450400000002],[1383278400,73637.450400000002],[1383364800,73637.450400000002],[1383451200,73637.450400000002],[1383541200,73637.450400000002],[1383627600,75453.728700000007],[1401768000,75453.728700000007],[1401854400,77002.818100000004],[1401940800,77002.818100000004],[1402027200,77002.818100000004],[1402113600,77002.818100000004],[1402200000,77002.818100000004],[1402286400,77002.818100000004],[1402372800,77002.818100000004],[1402459200,77002.818100000004],[1402545600,77002.818100000004],[1402632000,77002.818100000004],[1402718400,77002.818100000004],[1402804800,77002.818100000004],[1402891200,77002.818100000004],[1402977600,77002.818100000004],[1403064000,77002.818100000004],[1403150400,77002.818100000004],[1403236800,77002.818100000004],[1403323200,77002.818100000004],[1403409600,77002.818100000004],[1403496000,77002.818100000004],[1403582400,77002.818100000004],[1403668800,77002.818100000004],[1403755200,77002.818100000004],[1403841600,77002.818100000004],[1403928000,77002.818100000004],[1404014400,77002.818100000004],[1404100800,77002.818100000004],[1404187200,77002.818100000004],[1404273600,77002.818100000004],[1404360000,77002.818100000004],[1404446400,77002.818100000004],[1404532800,77002.818100000004],[1404619200,77002.818100000004],[1404705600,77002.818100000004],[1404792000,77002.818100000004],[1404878400,77002.818100000004],[1404964800,77002.818100000004],[1405051200,77002.818100000004],[1405137600,77002.818100000004],[1405224000,77002.818100000004],[1405310400,77002.818100000004],[1405396800,77002.818100000004],[1405483200,77002.818100000004],[1405569600,77002.818100000004],[1405656000,77002.818100000004],[1405742400,77002.818100000004],[1405828800,77002.818100000004],[1405915200,77002.818100000004],[1406001600,77002.818100000004],[1406088000,77002.818100000004],[1406174400,77002.818100000004],[1406260800,77002.818100000004],[1406347200,77002.818100000004],[1406433600,77002.818100000004],[1406520000,77002.818100000004],[1406606400,77002.818100000004],[1406692800,77002.818100000004],[1406779200,77002.818100000004],[1406865600,77002.818100000004],[1406952000,77002.818100000004],[1407038400,77002.818100000004],[1407124800,77002.818100000004],[1407211200,77140.614600000001],[1407297600,77140.614600000001],[1407384000,77140.614600000001],[1407470400,77140.614600000001],[1407556800,77140.614600000001],[1407643200,77140.614600000001],[1407729600,77140.614600000001],[1407816000,77140.614600000001],[1407902400,77140.614600000001],[1407988800,77140.614600000001],[1408075200,77140.614600000001],[1408161600,77140.614600000001],[1408248000,77140.614600000001],[1408334400,77140.614600000001],[1408420800,77140.614600000001],[1408507200,77140.614600000001],[1408593600,77140.614600000001],[1408680000,77140.614600000001],[1408766400,77140.614600000001],[1408852800,77140.614600000001],[1408939200,77140.614600000001],[1409025600,77140.614600000001],[1409112000,77140.614600000001],[1409198400,77140.614600000001],[1409284800,77140.614600000001],[1409371200,77140.614600000001],[1409457600,77140.614600000001],[1409544000,77140.614600000001],[1409630400,77140.614600000001],[1409716800,77140.614600000001],[1409803200,78749.026199999993],[1462248000,78749.026199999993],[1462334400,80233.867800000007],[1462420800,80233.867800000007],[1462507200,80233.867800000007],[1462593600,80233.867800000007],[1462680000,80233.867800000007],[1462766400,80233.867800000007],[1462852800,80233.867800000007],[1462939200,80233.867800000007],[1463025600,80233.867800000007],[1463112000,80233.867800000007],[1463198400,80233.867800000007],[1463284800,80233.867800000007],[1463371200,80233.867800000007],[1463457600,80233.867800000007],[1463544000,80233.867800000007],[1463630400,80233.867800000007],[1463716800,80233.867800000007],[1463803200,80233.867800000007],[1463889600,80233.867800000007],[1463976000,80233.867800000007],[1464062400,80233.867800000007],[1464148800,80233.867800000007],[1464235200,80233.867800000007],[1464321600,80233.867800000007],[1464408000,80233.867800000007],[1464494400,80233.867800000007],[1464580800,80233.867800000007],[1464667200,80233.867800000007],[1464753600,80233.867800000007],[1464840000,80233.867800000007],[1464926400,80366.965400000001],[1465012800,80366.965400000001],[1465099200,80366.965400000001],[1465185600,80366.965400000001],[1465272000,80366.965400000001],[1465358400,80366.965400000001],[1465444800,80366.965400000001],[1465531200,80366.965400000001],[1465617600,80366.965400000001],[1465704000,80366.965400000001],[1465790400,80366.965400000001],[1465876800,80366.965400000001],[1465963200,80366.965400000001],[1466049600,80366.965400000001],[1466136000,80366.965400000001],[1466222400,80366.965400000001],[1466308800,80366.965400000001],[1466395200,80366.965400000001],[1466481600,80366.965400000001],[1466568000,80366.965400000001],[1466654400,80366.965400000001],[1466740800,80366.965400000001],[1466827200,80366.965400000001],[1466913600,80366.965400000001],[1467000000,80366.965400000001],[1467086400,80366.965400000001],[1467172800,80366.965400000001],[1467259200,80366.965400000001],[1467345600,80366.965400000001],[1467432000,80366.965400000001],[1467518400,80366.965400000001],[1467604800,80366.965400000001],[1467691200,80366.965400000001],[1467777600,80610.375899999999],[1467864000,80610.375899999999],[1467950400,80610.375899999999],[1468036800,80610.375899999999],[1468123200,80610.375899999999],[1468209600,80610.375899999999],[1468296000,80610.375899999999],[1468382400,80610.375899999999],[1468468800,80610.375899999999],[1468555200,80610.375899999999],[1468641600,80610.375899999999],[1468728000,80610.375899999999],[1468814400,80610.375899999999],[1468900800,80610.375899999999],[1468987200,80610.375899999999],[1469073600,80610.375899999999],[1469160000,80610.375899999999],[1469246400,80610.375899999999],[1469332800,80610.375899999999],[1469419200,80610.375899999999],[1469505600,80610.375899999999],[1469592000,80610.375899999999],[1469678400,80610.375899999999],[1469764800,80610.375899999999],[1469851200,80610.375899999999],[1469937600,80610.375899999999],[1470024000,80610.375899999999],[1470110400,80610.375899999999],[1470196800,80741.281400000007],[1470283200,80741.281400000007],[1470369600,80741.281400000007],[1470456000,80741.281400000007],[1470542400,80741.281400000007],[1470628800,80741.281400000007],[1470715200,80741.281400000007],[1470801600,80741.281400000007],[1470888000,80741.281400000007],[1470974400,80741.281400000007],[1471060800,80741.281400000007],[1471147200,80741.281400000007],[1471233600,80741.281400000007],[1471320000,80741.281400000007],[1471406400,80741.281400000007],[1471492800,80741.281400000007],[1471579200,80741.281400000007],[1471665600,80741.281400000007],[1471752000,80741.281400000007],[1471838400,80741.281400000007],[1471924800,80741.281400000007],[1472011200,80741.281400000007],[1472097600,80741.281400000007],[1472184000,80741.281400000007],[1472270400,80741.281400000007],[1472356800,80741.281400000007],[1472443200,80741.281400000007],[1472529600,80741.281400000007],[1472616000,80741.281400000007],[1472702400,80741.281400000007],[1472788800,80741.281400000007],[1472875200,80882.343599999993],[1472961600,80882.343599999993],[1473048000,80882.343599999993],[1473134400,80882.343599999993],[1473220800,80882.343599999993],[1473307200,80882.343599999993],[1473393600,80882.343599999993],[1473480000,80882.343599999993],[1473566400,80882.343599999993],[1473652800,80882.343599999993],[1473739200,80882.343599999993],[1473825600,80882.343599999993],[1473912000,80882.343599999993],[1473998400,80882.343599999993],[1474084800,80882.343599999993],[1474171200,80882.343599999993],[1474257600,80882.343599999993],[1474344000,80882.343599999993],[1474430400,80882.343599999993],[1474516800,80882.343599999993],[1474603200,80882.343599999993],[1474689600,80882.343599999993],[1474776000,80882.343599999993],[1474862400,80882.343599999993],[1474948800,80882.343599999993],[1475035200,80882.343599999993],[1475121600,80882.343599999993],[1475208000,80882.343599999993],[1475294400,80882.343599999993],[1475380800,80882.343599999993],[1475467200,80882.343599999993],[1475553600,80882.343599999993],[1475640000,81016.7454],[1475726400,81016.7454],[1475812800,81016.7454],[1475899200,81016.7454],[1475985600,81016.7454],[1476072000,81016.7454],[1476158400,81016.7454],[1476244800,81016.7454],[1476331200,81016.7454],[1476417600,81016.7454],[1476504000,81016.7454],[1476590400,81016.7454],[1476676800,81016.7454],[1476763200,81016.7454],[1476849600,81016.7454],[1476936000,81016.7454],[1477022400,81016.7454],[1477108800,81016.7454],[1477195200,81016.7454],[1477281600,81016.7454],[1477368000,81016.7454],[1477454400,81016.7454],[1477540800,81016.7454],[1477627200,81016.7454],[1477713600,81016.7454],[1477800000,81016.7454],[1477886400,81016.7454],[1477972800,81016.7454],[1478059200,81016.7454],[1478145600,81164.3514],[1478232000,81164.3514],[1478318400,81164.3514],[1478404800,81164.3514],[1478494800,81164.3514],[1478581200,81164.3514],[1478667600,81164.3514],[1478754000,81164.3514],[1478840400,81164.3514],[1478926800,81164.3514],[1479013200,81164.3514],[1479099600,81164.3514],[1479186000,81164.3514],[1479272400,81164.3514],[1479358800,81164.3514],[1479445200,81164.3514],[1479531600,81164.3514],[1479618000,81164.3514],[1479704400,81164.3514],[1479790800,81164.3514],[1479877200,81164.3514],[1479963600,81164.3514],[1480050000,81164.3514],[1480136400,81164.3514],[1480222800,81164.3514],[1480309200,81164.3514],[1480395600,81164.3514],[1480482000,81164.3514],[1480568400,81164.3514],[1480654800,81164.3514],[1480741200,81731.285799999998],[1480827600,81731.285799999998],[1480914000,81731.285799999998],[1481000400,81731.285799999998],[1481086800,81731.285799999998],[1481173200,81731.285799999998],[1481259600,81731.285799999998],[1481346000,81731.285799999998],[1481432400,81731.285799999998],[1481518800,81731.285799999998],[1481605200,81731.285799999998],[1481691600,81731.285799999998],[1481778000,81731.285799999998],[1481864400,81731.285799999998],[1481950800,81731.285799999998],[1482037200,81731.285799999998],[1482123600,81731.285799999998],[1482210000,81731.285799999998],[1482296400,81731.285799999998],[1482382800,81731.285799999998],[1482469200,81731.285799999998],[1482555600,81731.285799999998],[1482642000,81731.285799999998],[1482728400,81731.285799999998],[1482814800,81731.285799999998],[1482901200,81731.285799999998],[1482987600,81731.285799999998],[1483074000,81731.285799999998],[1483160400,81731.285799999998],[1483246800,81731.285799999998],[1483333200,81731.285799999998],[1483419600,81731.285799999998],[1483506000,83533.309599999993],[1483592400,83533.309599999993],[1483678800,83533.309599999993],[1483765200,83533.309599999993],[1483851600,83533.309599999993],[1483938000,83533.309599999993],[1484024400,83533.309599999993],[1484110800,83533.309599999993],[1484197200,83533.309599999993],[1484283600,83533.309599999993],[1484370000,83533.309599999993],[1484456400,83533.309599999993],[1484542800,83533.309599999993],[1484629200,83533.309599999993],[1484715600,83533.309599999993],[1484802000,83533.309599999993],[1484888400,83533.309599999993],[1484974800,83533.309599999993],[1485061200,83533.309599999993],[1485147600,83533.309599999993],[1485234000,83533.309599999993],[1485320400,83533.309599999993],[1485406800,83533.309599999993],[1485493200,83533.309599999993],[1485579600,83533.309599999993],[1485666000,83533.309599999993],[1485752400,83533.309599999993],[1485838800,83533.309599999993],[1485925200,83533.309599999993],[1486011600,83533.309599999993],[1486098000,85250.443599999999],[1486184400,85250.443599999999],[1486270800,85250.443599999999],[1486357200,85250.443599999999],[1486443600,85250.443599999999],[1486530000,85250.443599999999],[1486616400,85250.443599999999],[1486702800,85250.443599999999],[1486789200,85250.443599999999],[1486875600,85250.443599999999],[1486962000,85250.443599999999],[1487048400,85250.443599999999],[1487134800,85250.443599999999],[1487221200,85250.443599999999],[1487307600,85250.443599999999],[1487394000,85250.443599999999],[1487480400,85250.443599999999],[1487566800,85250.443599999999],[1487653200,85250.443599999999],[1487739600,85250.443599999999],[1487826000,85250.443599999999],[1487912400,85250.443599999999],[1487998800,85250.443599999999],[1488085200,85250.443599999999],[1488171600,85250.443599999999],[1488258000,85250.443599999999],[1488344400,85250.443599999999],[1488430800,85250.443599999999],[1488517200,85463.390100000004],[1488603600,85463.390100000004],[1488690000,85463.390100000004],[1488776400,85463.390100000004],[1488862800,85463.390100000004],[1488949200,85463.390100000004],[1489035600,85463.390100000004],[1489122000,85463.390100000004],[1489208400,85463.390100000004],[1489294800,85463.390100000004],[1489377600,85463.390100000004],[1489464000,85463.390100000004],[1489550400,85463.390100000004],[1489636800,85463.390100000004],[1489723200,85463.390100000004],[1489809600,85463.390100000004],[1489896000,85463.390100000004],[1489982400,85463.390100000004],[1490068800,85463.390100000004],[1490155200,85463.390100000004],[1490241600,85463.390100000004],[1490328000,85463.390100000004],[1490414400,85463.390100000004],[1490500800,85463.390100000004],[1490587200,85463.390100000004],[1490673600,85463.390100000004],[1490760000,85463.390100000004],[1490846400,85463.390100000004],[1490932800,85463.390100000004],[1491019200,85463.390100000004],[1491105600,85463.390100000004],[1491192000,85463.390100000004],[1491278400,85463.390100000004],[1491364800,86992.580799999996],[1496376000,86992.580799999996],[1496462400,88604.015100000004],[1496548800,88604.015100000004],[1496635200,88604.015100000004],[1496721600,88604.015100000004],[1496808000,88604.015100000004],[1496894400,88604.015100000004],[1496980800,88604.015100000004],[1497067200,88604.015100000004],[1497153600,88604.015100000004],[1497240000,88604.015100000004],[1497326400,88604.015100000004],[1497412800,88604.015100000004],[1497499200,88604.015100000004],[1497585600,88604.015100000004],[1497672000,88604.015100000004],[1497758400,88604.015100000004],[1497844800,88604.015100000004],[1497931200,88604.015100000004],[1498017600,88604.015100000004],[1498104000,88604.015100000004],[1498190400,88604.015100000004],[1498276800,88604.015100000004],[1498363200,88604.015100000004],[1498449600,88604.015100000004],[1498536000,88604.015100000004],[1498622400,88604.015100000004],[1498708800,88604.015100000004],[1498795200,88604.015100000004],[1498881600,88604.015100000004],[1498968000,88604.015100000004],[1499054400,88604.015100000004],[1499140800,88604.015100000004],[1499227200,88604.015100000004],[1499313600,88604.015100000004],[1499400000,88604.015100000004],[1499486400,88604.015100000004],[1499572800,88604.015100000004],[1499659200,88604.015100000004],[1499745600,88604.015100000004],[1499832000,88604.015100000004],[1499918400,88604.015100000004],[1500004800,88604.015100000004],[1500091200,88604.015100000004],[1500177600,88604.015100000004],[1500264000,88604.015100000004],[1500350400,88604.015100000004],[1500436800,88604.015100000004],[1500523200,88604.015100000004],[1500609600,88604.015100000004],[1500696000,88604.015100000004],[1500782400,88604.015100000004],[1500868800,88604.015100000004],[1500955200,88604.015100000004],[1501041600,88604.015100000004],[1501128000,88604.015100000004],[1501214400,88604.015100000004],[1501300800,88604.015100000004],[1501387200,88604.015100000004],[1501473600,88604.015100000004],[1501560000,88604.015100000004],[1501646400,88604.015100000004],[1501732800,88604.015100000004],[1501819200,88604.015100000004],[1501905600,88604.015100000004],[1501992000,88604.015100000004],[1502078400,88604.015100000004],[1502164800,88604.015100000004],[1502251200,88604.015100000004],[1502337600,88604.015100000004],[1502424000,88604.015100000004],[1502510400,88604.015100000004],[1502596800,88604.015100000004],[1502683200,88604.015100000004],[1502769600,88604.015100000004],[1502856000,88604.015100000004],[1502942400,88604.015100000004],[1503028800,88604.015100000004],[1503115200,88604.015100000004],[1503201600,88604.015100000004],[1503288000,88604.015100000004],[1503374400,88604.015100000004],[1503460800,88604.015100000004],[1503547200,88604.015100000004],[1503633600,88604.015100000004],[1503720000,88604.015100000004],[1503806400,88604.015100000004],[1503892800,88604.015100000004],[1503979200,88604.015100000004],[1504065600,88604.015100000004],[1504152000,88604.015100000004],[1504238400,88604.015100000004],[1504324800,88604.015100000004],[1504411200,88604.015100000004],[1504497600,88604.015100000004],[1504584000,88604.015100000004],[1504670400,90303.8318],[1507003200,90303.8318],[1507089600,90303.8318],[1507176000,90303.8318],[1507262400,90303.8318],[1507348800,90303.8318],[1507435200,90303.8318],[1507521600,90303.8318],[1507608000,90303.8318],[1507694400,90303.8318],[1507780800,90303.8318],[1507867200,90303.8318],[1507953600,90303.8318],[1508040000,90303.8318],[1508126400,90303.8318],[1508212800,90303.8318],[1508299200,90303.8318],[1508385600,90303.8318],[1508472000,90303.8318],[1508558400,90303.8318],[1508644800,90303.8318],[1508731200,90303.8318],[1508817600,90303.8318],[1508904000,90303.8318],[1508990400,90303.8318],[1509076800,90303.8318],[1509163200,90303.8318],[1509249600,90303.8318],[1509336000,90303.8318],[1509422400,90303.8318],[1509508800,90303.8318],[1519966800,90303.8318],[1520053200,92252.508900000001],[1520139600,92252.508900000001],[1520226000,92252.508900000001],[1520312400,92252.508900000001],[1520398800,92252.508900000001],[1520485200,92252.508900000001],[1520571600,92252.508900000001],[1520658000,92252.508900000001],[1520744400,92252.508900000001],[1520827200,92252.508900000001],[1520913600,92252.508900000001],[1521000000,92252.508900000001],[1521086400,92252.508900000001],[1521172800,92252.508900000001],[1521259200,92252.508900000001],[1521345600,92252.508900000001],[1521432000,92252.508900000001],[1521518400,92252.508900000001],[1521604800,92252.508900000001],[1521691200,92252.508900000001],[1521777600,92252.508900000001],[1521864000,92252.508900000001],[1521950400,92252.508900000001],[1522036800,92252.508900000001],[1522123200,92252.508900000001],[1522209600,92252.508900000001],[1522296000,92252.508900000001],[1522382400,92252.508900000001],[1522468800,92252.508900000001],[1522555200,92252.508900000001],[1522641600,92252.508900000001],[1522728000,92252.508900000001],[1522814400,94152.354500000001],[1538452800,94152.354500000001],[1538539200,94152.354500000001],[1538625600,94152.354500000001],[1538712000,94152.354500000001],[1538798400,94152.354500000001],[1538884800,94152.354500000001],[1538971200,94152.354500000001],[1539057600,94152.354500000001],[1539144000,94152.354500000001],[1539230400,94152.354500000001],[1539316800,94152.354500000001],[1539403200,94152.354500000001],[1539489600,94152.354500000001],[1539576000,94152.354500000001],[1539662400,94152.354500000001],[1539748800,94152.354500000001],[1539835200,94152.354500000001],[1539921600,94152.354500000001],[1540008000,94152.354500000001],[1540094400,94152.354500000001],[1540180800,94152.354500000001],[1540267200,94152.354500000001],[1540353600,94152.354500000001],[1540440000,94152.354500000001],[1540526400,94152.354500000001],[1540612800,94152.354500000001],[1540699200,94152.354500000001],[1540785600,94152.354500000001],[1540872000,94152.354500000001],[1540958400,94152.354500000001],[1541044800,94152.354500000001],[1541131200,94152.354500000001],[1541217600,95922.041400000002],[1541304000,95922.041400000002],[1541394000,95922.041400000002],[1541480400,95922.041400000002],[1541566800,95922.041400000002],[1541653200,95922.041400000002],[1541739600,95922.041400000002],[1541826000,95922.041400000002],[1541912400,95922.041400000002],[1541998800,95922.041400000002],[1542085200,95922.041400000002],[1542171600,95922.041400000002],[1542258000,95922.041400000002],[1542344400,95922.041400000002],[1542430800,95922.041400000002],[1542517200,95922.041400000002],[1542603600,95922.041400000002],[1542690000,95922.041400000002],[1542776400,95922.041400000002],[1542862800,95922.041400000002],[1542949200,95922.041400000002],[1543035600,95922.041400000002],[1543122000,95922.041400000002],[1543208400,95922.041400000002],[1543294800,95922.041400000002],[1543381200,95922.041400000002],[1543467600,95922.041400000002],[1543554000,95922.041400000002],[1543640400,95922.041400000002],[1543726800,95922.041400000002],[1543813200,95922.041400000002],[1543899600,95922.041400000002],[1543986000,96249.291500000007],[1544072400,96249.291500000007],[1544158800,96249.291500000007],[1544245200,96249.291500000007],[1544331600,96249.291500000007],[1544418000,96249.291500000007],[1544504400,96249.291500000007],[1544590800,96249.291500000007],[1544677200,96249.291500000007],[1544763600,96249.291500000007],[1544850000,96249.291500000007],[1544936400,96249.291500000007],[1545022800,96249.291500000007],[1545109200,96249.291500000007],[1545195600,96249.291500000007],[1545282000,96249.291500000007],[1545368400,96249.291500000007],[1545454800,96249.291500000007],[1545541200,96249.291500000007],[1545627600,96249.291500000007],[1545714000,96249.291500000007],[1545800400,96249.291500000007],[1545886800,96249.291500000007],[1545973200,96249.291500000007],[1546059600,96249.291500000007],[1546146000,96249.291500000007],[1546232400,96249.291500000007],[1546318800,96249.291500000007],[1546405200,96249.291500000007],[1546491600,97826.613700000002],[1546578000,97826.613700000002],[1546664400,97826.613700000002],[1546750800,97826.613700000002],[1546837200,97826.613700000002],[1546923600,97826.613700000002],[1547010000,97826.613700000002],[1547096400,97826.613700000002],[1547182800,97826.613700000002],[1547269200,97826.613700000002],[1547355600,97826.613700000002],[1547442000,97826.613700000002],[1547528400,97826.613700000002],[1547614800,97826.613700000002],[1547701200,97826.613700000002],[1547787600,97826.613700000002],[1547874000,97826.613700000002],[1547960400,97826.613700000002],[1548046800,97826.613700000002],[1548133200,97826.613700000002],[1548219600,97826.613700000002],[1548306000,97826.613700000002],[1548392400,97826.613700000002],[1548478800,97826.613700000002],[1548565200,97826.613700000002],[1548651600,97826.613700000002],[1548738000,97826.613700000002],[1548824400,97826.613700000002],[1548910800,97826.613700000002],[1548997200,97826.613700000002],[1562040000,97826.613700000002],[1562126400,97826.613700000002],[1562212800,97826.613700000002],[1562299200,97826.613700000002],[1562385600,97826.613700000002],[1562472000,97826.613700000002],[1562558400,97826.613700000002],[1562644800,97826.613700000002],[1562731200,97826.613700000002],[1562817600,97826.613700000002],[1562904000,97826.613700000002],[1562990400,97826.613700000002],[1563076800,97826.613700000002],[1563163200,97826.613700000002],[1563249600,97826.613700000002],[1563336000,97826.613700000002],[1563422400,97826.613700000002],[1563508800,97826.613700000002],[1563595200,97826.613700000002],[1563681600,97826.613700000002],[1563768000,97826.613700000002],[1563854400,97826.613700000002],[1563940800,97826.613700000002],[1564027200,97826.613700000002],[1564113600,97826.613700000002],[1564200000,97826.613700000002],[1564286400,97826.613700000002],[1564372800,97826.613700000002],[1564459200,97826.613700000002],[1564545600,97826.613700000002],[1564632000,97826.613700000002],[1564718400,97826.613700000002],[1564804800,99658.334300000002],[1564891200,99658.334300000002],[1564977600,99658.334300000002],[1565064000,99658.334300000002],[1565150400,99658.334300000002],[1565236800,99658.334300000002],[1565323200,99658.334300000002],[1565409600,99658.334300000002],[1565496000,99658.334300000002],[1565582400,99658.334300000002],[1565668800,99658.334300000002],[1565755200,99658.334300000002],[1565841600,99658.334300000002],[1565928000,99658.334300000002],[1566014400,99658.334300000002],[1566100800,99658.334300000002],[1566187200,99658.334300000002],[1566273600,99658.334300000002],[1566360000,99658.334300000002],[1566446400,99658.334300000002],[1566532800,99658.334300000002],[1566619200,99658.334300000002],[1566705600,99658.334300000002],[1566792000,99658.334300000002],[1566878400,99658.334300000002],[1566964800,99658.334300000002],[1567051200,99658.334300000002],[1567137600,99658.334300000002],[1567224000,99658.334300000002],[1567310400,99658.334300000002],[1567396800,99658.334300000002],[1567483200,99658.334300000002],[1567569600,99658.334300000002],[1567656000,99833.865900000004],[1567742400,99833.865900000004],[1567828800,99833.865900000004],[1567915200,99833.865900000004],[1568001600,99833.865900000004],[1568088000,99833.865900000004],[1568174400,99833.865900000004],[1568260800,99833.865900000004],[1568347200,99833.865900000004],[1568433600,99833.865900000004],[1568520000,99833.865900000004],[1568606400,99833.865900000004],[1568692800,99833.865900000004],[1568779200,99833.865900000004],[1568865600,99833.865900000004],[1568952000,99833.865900000004],[1569038400,99833.865900000004],[1569124800,99833.865900000004],[1569211200,99833.865900000004],[1569297600,99833.865900000004],[1569384000,99833.865900000004],[1569470400,99833.865900000004],[1569556800,99833.865900000004],[1569643200,99833.865900000004],[1569729600,99833.865900000004],[1569816000,99833.865900000004],[1569902400,99833.865900000004],[1569988800,99833.865900000004],[1570075200,101766.6299],[1572667200,101766.6299],[1572753600,101766.6299],[1572843600,101766.6299],[1572930000,101766.6299],[1573016400,101766.6299],[1573102800,101766.6299],[1573189200,101766.6299],[1573275600,101766.6299],[1573362000,101766.6299],[1573448400,101766.6299],[1573534800,101766.6299],[1573621200,101766.6299],[1573707600,101766.6299],[1573794000,101766.6299],[1573880400,101766.6299],[1573966800,101766.6299],[1574053200,101766.6299],[1574139600,101766.6299],[1574226000,101766.6299],[1574312400,101766.6299],[1574398800,101766.6299],[1574485200,101766.6299],[1574571600,101766.6299],[1574658000,101766.6299],[1574744400,101766.6299],[1574830800,101766.6299],[1574917200,101766.6299],[1575003600,101766.6299],[1575090000,101766.6299],[1575176400,101766.6299],[1575262800,101766.6299],[1622606400,101766.6299],[1622692800,102806.4976],[1622779200,102806.4976],[1622865600,102806.4976],[1622952000,102806.4976],[1623038400,102806.4976],[1623124800,102806.4976],[1623211200,102806.4976],[1623297600,102806.4976],[1623384000,102806.4976],[1623470400,102806.4976],[1623556800,102806.4976],[1623643200,102806.4976],[1623729600,102806.4976],[1623816000,102806.4976],[1623902400,102806.4976],[1623988800,102806.4976],[1624075200,102806.4976],[1624161600,102806.4976],[1624248000,102806.4976],[1624334400,102806.4976],[1624420800,102806.4976],[1624507200,102806.4976],[1624593600,102806.4976],[1624680000,102806.4976],[1624766400,102806.4976],[1624852800,102806.4976],[1624939200,102806.4976],[1625025600,102806.4976],[1625112000,102806.4976],[1625198400,102806.4976],[1625284800,103826.7631],[1625371200,103826.7631],[1625457600,103826.7631],[1625544000,103826.7631],[1627963200,103826.7631],[1628049600,104857.71090000001],[1628136000,104857.71090000001],[1628222400,104857.71090000001],[1628308800,104857.71090000001],[1628395200,104857.71090000001],[1628481600,104857.71090000001],[1628568000,104857.71090000001],[1628654400,104857.71090000001],[1628740800,104857.71090000001],[1628827200,104857.71090000001],[1628913600,104857.71090000001],[1629000000,104857.71090000001],[1629086400,104857.71090000001],[1629172800,104857.71090000001],[1629259200,104857.71090000001],[1629345600,104857.71090000001],[1629432000,104857.71090000001],[1629518400,104857.71090000001],[1629604800,104857.71090000001],[1629691200,104857.71090000001],[1629777600,104857.71090000001],[1629864000,104857.71090000001],[1629950400,104857.71090000001],[1630036800,104857.71090000001],[1630123200,104857.71090000001],[1630209600,104857.71090000001],[1630296000,104857.71090000001],[1630382400,104857.71090000001],[1630468800,104857.71090000001],[1630555200,104857.71090000001],[1630641600,104857.71090000001],[1630728000,104857.71090000001],[1630814400,104857.71090000001],[1630900800,104857.71090000001],[1630987200,104857.71090000001],[1631073600,104857.71090000001],[1631160000,104857.71090000001],[1631246400,104857.71090000001],[1631332800,104857.71090000001],[1631419200,104857.71090000001],[1631505600,104857.71090000001],[1631592000,104857.71090000001],[1631678400,104857.71090000001],[1631764800,104857.71090000001],[1631851200,104857.71090000001],[1631937600,104857.71090000001],[1632024000,104857.71090000001],[1632110400,104857.71090000001],[1632196800,104857.71090000001],[1632283200,104857.71090000001],[1632369600,104857.71090000001],[1632456000,104857.71090000001],[1632542400,104857.71090000001],[1632628800,104857.71090000001],[1632715200,104857.71090000001],[1632801600,104857.71090000001],[1632888000,104857.71090000001],[1632974400,104857.71090000001],[1633060800,104857.71090000001],[1633147200,104857.71090000001],[1633233600,104857.71090000001],[1633320000,104857.71090000001],[1633406400,105893.5592],[1635825600,105893.5592],[1635912000,107024.4623],[1635998400,107024.4623],[1636084800,107024.4623],[1636171200,107024.4623],[1636257600,107024.4623],[1636347600,107024.4623],[1636434000,107024.4623],[1636520400,107024.4623],[1636606800,107024.4623],[1636693200,107024.4623],[1636779600,107024.4623],[1636866000,107024.4623],[1636952400,107024.4623],[1637038800,107024.4623],[1637125200,107024.4623],[1637211600,107024.4623],[1637298000,107024.4623],[1637384400,107024.4623],[1637470800,107024.4623],[1637557200,107024.4623],[1637643600,107024.4623],[1637730000,107024.4623],[1637816400,107024.4623],[1637902800,107024.4623],[1637989200,107024.4623],[1638075600,107024.4623],[1638162000,107024.4623],[1638248400,107024.4623],[1638334800,107024.4623],[1638421200,107024.4623],[1638507600,107024.4623],[1638594000,107024.4623],[1638680400,107024.4623],[1638766800,107024.4623],[1638853200,107024.4623],[1638939600,107024.4623],[1639026000,107024.4623],[1639112400,107024.4623],[1639198800,107024.4623],[1639285200,107024.4623],[1639371600,107024.4623],[1639458000,107024.4623],[1639544400,107024.4623],[1639630800,107024.4623],[1639717200,107024.4623],[1639803600,107024.4623],[1639890000,107024.4623],[1639976400,107024.4623],[1640062800,107024.4623],[1640149200,107024.4623],[1640235600,107024.4623],[1640322000,107024.4623],[1640408400,107024.4623],[1640494800,107024.4623],[1640581200,107024.4623],[1640667600,107024.4623],[1640754000,107024.4623],[1640840400,107024.4623],[1640926800,107024.4623],[1641013200,107024.4623],[1641099600,107024.4623],[1641186000,107024.4623],[1641272400,108072.1857],[1641358800,108072.1857],[1641445200,108072.1857],[1641531600,108072.1857],[1641618000,108072.1857],[1641704400,108072.1857],[1641790800,108072.1857],[1641877200,108072.1857],[1641963600,108072.1857],[1642050000,108072.1857],[1642136400,108072.1857],[1642222800,108072.1857],[1642309200,108072.1857],[1642395600,108072.1857],[1642482000,108072.1857],[1642568400,108072.1857],[1642654800,108072.1857],[1642741200,108072.1857],[1642827600,108072.1857],[1642914000,108072.1857],[1643000400,108072.1857],[1643086800,108072.1857],[1643173200,108072.1857],[1643259600,108072.1857],[1643346000,108072.1857],[1643432400,108072.1857],[1643518800,108072.1857],[1643605200,108072.1857],[1643691600,108072.1857],[1701493200,108072.1857],[1701579600,108072.1857],[1701666000,108072.1857],[1701752400,109411.2761],[1701838800,109411.2761],[1701925200,109411.2761],[1702011600,109411.2761],[1702098000,109411.2761],[1702184400,109411.2761],[1702270800,109411.2761],[1702357200,109411.2761],[1702443600,109411.2761],[1702530000,109411.2761],[1702616400,109411.2761],[1702702800,109411.2761],[1702789200,109411.2761],[1702875600,109411.2761],[1702962000,109411.2761],[1703048400,109411.2761],[1703134800,109411.2761],[1703221200,109411.2761],[1703307600,109411.2761],[1703394000,109411.2761],[1703480400,109411.2761],[1703566800,109411.2761],[1703653200,109411.2761],[1703739600,109411.2761],[1703826000,109411.2761],[1703912400,109411.2761],[1703998800,109411.2761],[1704085200,109411.2761],[1704171600,109411.2761],[1704258000,110902.9911],[1704344400,110902.9911],[1704430800,110902.9911],[1704517200,110902.9911],[1704603600,110902.9911],[1704690000,110902.9911],[1704776400,110902.9911],[1704862800,110902.9911],[1704949200,110902.9911],[1705035600,110902.9911],[1705122000,110902.9911],[1705208400,110902.9911],[1705294800,110902.9911],[1705381200,110902.9911],[1705467600,110902.9911],[1705554000,110902.9911],[1705640400,110902.9911],[1705726800,110902.9911],[1705813200,110902.9911],[1705899600,110902.9911],[1705986000,110902.9911],[1706072400,110902.9911],[1706158800,110902.9911],[1706245200,110902.9911],[1706331600,110902.9911],[1706418000,110902.9911],[1706504400,110902.9911],[1706590800,110902.9911],[1706677200,110902.9911],[1706763600,110902.9911],[1725422400,110902.9911],[1725508800,112341.5539],[1725595200,112341.5539],[1725681600,112341.5539],[1725768000,112341.5539],[1725854400,112341.5539],[1725940800,112341.5539],[1726027200,112341.5539],[1726113600,112341.5539],[1726200000,112341.5539],[1726286400,112341.5539],[1726372800,112341.5539],[1726459200,112341.5539],[1726545600,112341.5539],[1726632000,112341.5539],[1726718400,112341.5539],[1726804800,112341.5539],[1726891200,112341.5539],[1726977600,112341.5539],[1727064000,112341.5539],[1727150400,112341.5539],[1727236800,112341.5539],[1727323200,112341.5539],[1727409600,112341.5539],[1727496000,112341.5539],[1727582400,112341.5539],[1727668800,112341.5539],[1727755200,112341.5539],[1727841600,112341.5539],[1727928000,113793.32889999999],[1730520000,113793.32889999999],[1730606400,113793.32889999999],[1730696400,113793.32889999999],[1730782800,114814.0474],[1730869200,114814.0474],[1730955600,114814.0474],[1731042000,114814.0474],[1731128400,114814.0474],[1731214800,114814.0474],[1731301200,114814.0474],[1731387600,114814.0474],[1731474000,114814.0474],[1731560400,114814.0474],[1731646800,114814.0474],[1731733200,114814.0474],[1731819600,114814.0474],[1731906000,114814.0474],[1731992400,114814.0474],[1732078800,114814.0474],[1732165200,114814.0474],[1732251600,114814.0474],[1732338000,114814.0474],[1732424400,114814.0474],[1732510800,114814.0474],[1732597200,114814.0474],[1732683600,114814.0474],[1732770000,114814.0474],[1732856400,114814.0474],[1732942800,114814.0474],[1733029200,114814.0474],[1733115600,114814.0474],[1733202000,114814.0474],[1733288400,114814.0474],[1733374800,114814.0474],[1733461200,114814.0474],[1733547600,114814.0474],[1733634000,114814.0474],[1733720400,114814.0474],[1733806800,114814.0474],[1733893200,114814.0474],[1733979600,114814.0474],[1734066000,114814.0474],[1734152400,114814.0474],[1734238800,114814.0474],[1734325200,114814.0474],[1734411600,114814.0474],[1734498000,114814.0474],[1734584400,114814.0474],[1734670800,114814.0474],[1734757200,114814.0474],[1734843600,114814.0474],[1734930000,114814.0474],[1735016400,114814.0474],[1735102800,114814.0474],[1735189200,114814.0474],[1735275600,114814.0474],[1735362000,114814.0474],[1735448400,114814.0474],[1735534800,114814.0474],[1735621200,114814.0474],[1735707600,114814.0474],[1735794000,114814.0474],[1735880400,115947.9843],[1735966800,115947.9843],[1736053200,115947.9843],[1736139600,115947.9843],[1736226000,115947.9843],[1736312400,115947.9843],[1736398800,115947.9843],[1736485200,115947.9843],[1736571600,115947.9843],[1736658000,115947.9843],[1736744400,115947.9843],[1736830800,115947.9843],[1736917200,115947.9843],[1737003600,115947.9843],[1737090000,115947.9843],[1737176400,115947.9843],[1737262800,115947.9843],[1737349200,115947.9843],[1737435600,115947.9843],[1737522000,115947.9843],[1737608400,115947.9843],[1737694800,115947.9843],[1737781200,115947.9843],[1737867600,115947.9843],[1737954000,115947.9843],[1738040400,115947.9843],[1738126800,115947.9843],[1738213200,115947.9843],[1738299600,115947.9843],[1738386000,115947.9843],[1738472400,115947.9843],[1738558800,115947.9843],[1738645200,115947.9843],[1738731600,117199.5092],[1738818000,117199.5092],[1738904400,117199.5092],[1738990800,117199.5092],[1739077200,117199.5092],[1739163600,117199.5092],[1739250000,117199.5092],[1739336400,117199.5092],[1739422800,117199.5092],[1739509200,117199.5092],[1739595600,117199.5092],[1739682000,117199.5092],[1739768400,117199.5092],[1739854800,117199.5092],[1739941200,117199.5092],[1740027600,117199.5092],[1740114000,117199.5092],[1740200400,117199.5092],[1740286800,117199.5092],[1740373200,117199.5092],[1740459600,117199.5092],[1740546000,117199.5092],[1740632400,117199.5092],[1740718800,117199.5092],[1740805200,117199.5092],[1740891600,117199.5092],[1740978000,117199.5092],[1741064400,117199.5092],[1741150800,117199.5092],[1741237200,117199.5092],[1741323600,117199.5092],[1741410000,117199.5092],[1741496400,117199.5092],[1741579200,117199.5092],[1741665600,117199.5092],[1741752000,117199.5092],[1741838400,117199.5092],[1741924800,117199.5092],[1742011200,117199.5092],[1742097600,117199.5092],[1742184000,117199.5092],[1742270400,117199.5092],[1742356800,117199.5092],[1742443200,117199.5092],[1742529600,117199.5092],[1742616000,117199.5092],[1742702400,117199.5092],[1742788800,117199.5092],[1742875200,117199.5092],[1742961600,117199.5092],[1743048000,117199.5092],[1743134400,117199.5092],[1743220800,117199.5092],[1743307200,117199.5092],[1743393600,117199.5092],[1743480000,117199.5092],[1743566400,117199.5092],[1743652800,118273.7546]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[965361600,4793.049],[965448000,4793.049],[965534400,4793.049],[965620800,4793.049],[965707200,4793.049],[965793600,4793.049],[965880000,4793.049],[965966400,4793.049],[966052800,4793.049],[966139200,4793.049],[966225600,4793.049],[966312000,4793.049],[966398400,4793.049],[966484800,4793.049],[966571200,4793.049],[966657600,4793.049],[966744000,4793.049],[966830400,4793.049],[966916800,4793.049],[967003200,4793.049],[967089600,4793.049],[967176000,4793.049],[967262400,4793.049],[967348800,4793.049],[967435200,4793.049],[967521600,4793.049],[967608000,4793.049],[967694400,4793.049],[967780800,4793.049],[968299200,6285.875],[968385600,6285.875],[968472000,6285.875],[968558400,6285.875],[968644800,6285.875],[968731200,6285.875],[968817600,6285.875],[968904000,6285.875],[968990400,6285.875],[969076800,6285.875],[969163200,6285.875],[969249600,6285.875],[969336000,6285.875],[969422400,6285.875],[969508800,6285.875],[969595200,6285.875],[969681600,6285.875],[969768000,6285.875],[969854400,6285.875],[969940800,6285.875],[970027200,6285.875],[970113600,6285.875],[970200000,6285.875],[970286400,6285.875],[970372800,6285.875],[970459200,6285.875],[970545600,6285.875],[970718400,6998.1189000000004],[970804800,6998.1189000000004],[970891200,6998.1189000000004],[970977600,6998.1189000000004],[971064000,6998.1189000000004],[971150400,6998.1189000000004],[971236800,6998.1189000000004],[971323200,6998.1189000000004],[971409600,6998.1189000000004],[971496000,6998.1189000000004],[971582400,6998.1189000000004],[971668800,6998.1189000000004],[971755200,6998.1189000000004],[971841600,6998.1189000000004],[971928000,6998.1189000000004],[972014400,6998.1189000000004],[972100800,6998.1189000000004],[972187200,6998.1189000000004],[972273600,6998.1189000000004],[972360000,6998.1189000000004],[972446400,6998.1189000000004],[972532800,6998.1189000000004],[972619200,6998.1189000000004],[972705600,6998.1189000000004],[972792000,6998.1189000000004],[972882000,6998.1189000000004],[972968400,6998.1189000000004],[973054800,6998.1189000000004],[973141200,6998.1189000000004],[973314000,8484.5408000000007],[973400400,8484.5408000000007],[973486800,8484.5408000000007],[973573200,8484.5408000000007],[973659600,8484.5408000000007],[973746000,8484.5408000000007],[973832400,8484.5408000000007],[973918800,8484.5408000000007],[974005200,8484.5408000000007],[974091600,8484.5408000000007],[974178000,8484.5408000000007],[974264400,8484.5408000000007],[974350800,8484.5408000000007],[974437200,8484.5408000000007],[974523600,8484.5408000000007],[974610000,8484.5408000000007],[974696400,8484.5408000000007],[974782800,8484.5408000000007],[974869200,8484.5408000000007],[974955600,8484.5408000000007],[975042000,8484.5408000000007],[975128400,8484.5408000000007],[975214800,8484.5408000000007],[975301200,8484.5408000000007],[975387600,8484.5408000000007],[975474000,8484.5408000000007],[975560400,8484.5408000000007],[975646800,8484.5408000000007],[975733200,8484.5408000000007],[975819600,8484.5408000000007],[975906000,8484.5408000000007],[975992400,9276.2132999999994],[976078800,9276.2132999999994],[976165200,9276.2132999999994],[976251600,9276.2132999999994],[976338000,9276.2132999999994],[976424400,9276.2132999999994],[976510800,9276.2132999999994],[976597200,9276.2132999999994],[976683600,9276.2132999999994],[976770000,9276.2132999999994],[976856400,9276.2132999999994],[976942800,9276.2132999999994],[977029200,9276.2132999999994],[977115600,9276.2132999999994],[977202000,9276.2132999999994],[977288400,9276.2132999999994],[977374800,9276.2132999999994],[977461200,9276.2132999999994],[977547600,9276.2132999999994],[977634000,9276.2132999999994],[977720400,9276.2132999999994],[977806800,9276.2132999999994],[977893200,9276.2132999999994],[977979600,9276.2132999999994],[978066000,9276.2132999999994],[978152400,9276.2132999999994],[978238800,9276.2132999999994],[978325200,9276.2132999999994],[978411600,9276.2132999999994],[978498000,12720.551100000001],[978584400,12720.551100000001],[978670800,12720.551100000001],[978757200,12720.551100000001],[978843600,12720.551100000001],[978930000,12720.551100000001],[979016400,12720.551100000001],[979102800,12720.551100000001],[979189200,12720.551100000001],[979275600,12720.551100000001],[979362000,12720.551100000001],[979448400,12720.551100000001],[979534800,12720.551100000001],[979621200,12720.551100000001],[979707600,12720.551100000001],[979794000,12720.551100000001],[979880400,12720.551100000001],[979966800,12720.551100000001],[980053200,12720.551100000001],[980139600,12720.551100000001],[980226000,12720.551100000001],[980312400,12720.551100000001],[980398800,12720.551100000001],[980485200,12720.551100000001],[980571600,12720.551100000001],[980658000,12720.551100000001],[980744400,12720.551100000001],[980830800,12720.551100000001],[980917200,12720.551100000001],[981003600,12720.551100000001],[991454400,12720.551100000001],[991540800,12720.551100000001],[991627200,12720.551100000001],[991713600,15548.9146],[991800000,15548.9146],[991886400,15548.9146],[991972800,15548.9146],[992059200,15548.9146],[992145600,15548.9146],[992232000,15548.9146],[992318400,15548.9146],[992404800,15548.9146],[992491200,15548.9146],[992577600,15548.9146],[992664000,15548.9146],[992750400,15548.9146],[992836800,15548.9146],[992923200,15548.9146],[993009600,15548.9146],[993096000,15548.9146],[993182400,15548.9146],[993268800,15548.9146],[993355200,15548.9146],[993441600,15548.9146],[993528000,15548.9146],[993614400,15548.9146],[993700800,15548.9146],[993787200,15548.9146],[993873600,15548.9146],[993960000,15548.9146],[994046400,15548.9146],[994132800,15548.9146],[994219200,18188.720600000001],[994305600,18188.720600000001],[1038891600,18188.720600000001],[1038978000,18188.720600000001],[1039064400,18188.720600000001],[1039150800,18188.720600000001],[1039237200,18188.720600000001],[1039323600,18188.720600000001],[1039410000,18188.720600000001],[1039496400,18188.720600000001],[1039582800,18188.720600000001],[1039669200,18188.720600000001],[1039755600,18188.720600000001],[1039842000,18188.720600000001],[1039928400,18188.720600000001],[1040014800,18188.720600000001],[1040101200,18188.720600000001],[1040187600,18188.720600000001],[1040274000,18188.720600000001],[1040360400,18188.720600000001],[1040446800,18188.720600000001],[1040533200,18188.720600000001],[1040619600,18188.720600000001],[1040706000,18188.720600000001],[1040792400,18188.720600000001],[1040878800,18188.720600000001],[1040965200,18188.720600000001],[1041051600,18188.720600000001],[1041138000,18188.720600000001],[1041224400,18188.720600000001],[1041310800,18188.720600000001],[1041397200,18188.720600000001],[1041483600,18188.720600000001],[1041570000,18188.720600000001],[1041656400,18188.720600000001],[1041742800,18188.720600000001],[1041829200,18188.720600000001],[1041915600,18188.720600000001],[1042002000,18188.720600000001],[1042088400,18188.720600000001],[1042174800,18188.720600000001],[1042261200,18188.720600000001],[1042347600,18188.720600000001],[1042434000,18188.720600000001],[1042520400,18188.720600000001],[1042606800,18188.720600000001],[1042693200,18188.720600000001],[1042779600,18188.720600000001],[1042866000,18188.720600000001],[1042952400,18188.720600000001],[1043038800,18188.720600000001],[1043125200,18188.720600000001],[1043211600,18188.720600000001],[1043298000,18188.720600000001],[1043384400,18188.720600000001],[1043470800,18188.720600000001],[1043557200,18188.720600000001],[1043643600,18188.720600000001],[1043730000,18188.720600000001],[1043816400,18188.720600000001],[1043902800,18188.720600000001],[1043989200,18188.720600000001],[1044075600,18188.720600000001],[1044162000,18188.720600000001],[1044248400,18188.720600000001],[1044334800,18188.720600000001],[1044421200,20984.010900000001],[1044507600,20984.010900000001],[1044594000,20984.010900000001],[1044680400,20984.010900000001],[1044766800,20984.010900000001],[1044853200,20984.010900000001],[1044939600,20984.010900000001],[1045026000,20984.010900000001],[1045112400,20984.010900000001],[1045198800,20984.010900000001],[1045285200,20984.010900000001],[1045371600,20984.010900000001],[1045458000,20984.010900000001],[1045544400,20984.010900000001],[1045630800,20984.010900000001],[1045717200,20984.010900000001],[1045803600,20984.010900000001],[1045890000,20984.010900000001],[1045976400,20984.010900000001],[1046062800,20984.010900000001],[1046149200,20984.010900000001],[1046235600,20984.010900000001],[1046322000,20984.010900000001],[1046408400,20984.010900000001],[1046494800,20984.010900000001],[1046581200,20984.010900000001],[1046667600,20984.010900000001],[1046754000,20984.010900000001],[1046840400,23530.700400000002],[1054612800,23530.700400000002],[1054699200,25934.427100000001],[1054785600,25934.427100000001],[1054872000,25934.427100000001],[1054958400,25934.427100000001],[1055044800,25934.427100000001],[1055131200,25934.427100000001],[1055217600,25934.427100000001],[1055304000,25934.427100000001],[1055390400,25934.427100000001],[1055476800,25934.427100000001],[1055563200,25934.427100000001],[1055649600,25934.427100000001],[1055736000,25934.427100000001],[1055822400,25934.427100000001],[1055908800,25934.427100000001],[1055995200,25934.427100000001],[1056081600,25934.427100000001],[1056168000,25934.427100000001],[1056254400,25934.427100000001],[1056340800,25934.427100000001],[1056427200,25934.427100000001],[1056513600,25934.427100000001],[1056600000,25934.427100000001],[1056686400,25934.427100000001],[1056772800,25934.427100000001],[1056859200,25934.427100000001],[1056945600,25934.427100000001],[1057032000,25934.427100000001],[1057118400,25934.427100000001],[1057204800,26344.2827],[1057291200,26344.2827],[1057377600,26344.2827],[1057464000,26344.2827],[1057550400,26344.2827],[1057636800,26344.2827],[1057723200,26344.2827],[1057809600,26344.2827],[1057896000,26344.2827],[1057982400,26344.2827],[1058068800,26344.2827],[1058155200,26344.2827],[1058241600,26344.2827],[1058328000,26344.2827],[1058414400,26344.2827],[1058500800,26344.2827],[1058587200,26344.2827],[1058673600,26344.2827],[1058760000,26344.2827],[1058846400,26344.2827],[1058932800,26344.2827],[1059019200,26344.2827],[1059105600,26344.2827],[1059192000,26344.2827],[1059278400,26344.2827],[1059364800,26344.2827],[1059451200,26344.2827],[1059537600,26344.2827],[1059624000,26344.2827],[1059710400,26344.2827],[1059796800,26344.2827],[1059883200,26344.2827],[1059969600,26344.2827],[1060056000,26545.826300000001],[1060142400,26545.826300000001],[1060228800,26545.826300000001],[1060315200,26545.826300000001],[1060401600,26545.826300000001],[1060488000,26545.826300000001],[1060574400,26545.826300000001],[1060660800,26545.826300000001],[1060747200,26545.826300000001],[1060833600,26545.826300000001],[1060920000,26545.826300000001],[1061006400,26545.826300000001],[1061092800,26545.826300000001],[1061179200,26545.826300000001],[1061265600,26545.826300000001],[1061352000,26545.826300000001],[1061438400,26545.826300000001],[1061524800,26545.826300000001],[1061611200,26545.826300000001],[1061697600,26545.826300000001],[1061784000,26545.826300000001],[1061870400,26545.826300000001],[1061956800,26545.826300000001],[1062043200,26545.826300000001],[1062129600,26545.826300000001],[1062216000,26545.826300000001],[1062302400,26545.826300000001],[1062388800,26545.826300000001],[1062475200,26545.826300000001],[1062561600,26545.826300000001],[1062648000,28785.323199999999],[1067922000,28785.323199999999],[1068008400,31168.3138],[1068094800,31168.3138],[1068181200,31168.3138],[1068267600,31168.3138],[1068354000,31168.3138],[1068440400,31168.3138],[1068526800,31168.3138],[1068613200,31168.3138],[1068699600,31168.3138],[1068786000,31168.3138],[1068872400,31168.3138],[1068958800,31168.3138],[1069045200,31168.3138],[1069131600,31168.3138],[1069218000,31168.3138],[1069304400,31168.3138],[1069390800,31168.3138],[1069477200,31168.3138],[1069563600,31168.3138],[1069650000,31168.3138],[1069736400,31168.3138],[1069822800,31168.3138],[1069909200,31168.3138],[1069995600,31168.3138],[1070082000,31168.3138],[1070168400,31168.3138],[1070254800,31168.3138],[1070341200,31168.3138],[1070427600,33680.466899999999],[1075784400,33680.466899999999],[1075870800,35902.371400000004],[1075957200,35902.371400000004],[1076043600,35902.371400000004],[1076130000,35902.371400000004],[1076216400,35902.371400000004],[1076302800,35902.371400000004],[1076389200,35902.371400000004],[1076475600,35902.371400000004],[1076562000,35902.371400000004],[1076648400,35902.371400000004],[1076734800,35902.371400000004],[1076821200,35902.371400000004],[1076907600,35902.371400000004],[1076994000,35902.371400000004],[1077080400,35902.371400000004],[1077166800,35902.371400000004],[1077253200,35902.371400000004],[1077339600,35902.371400000004],[1077426000,35902.371400000004],[1077512400,35902.371400000004],[1077598800,35902.371400000004],[1077685200,35902.371400000004],[1077771600,35902.371400000004],[1077858000,35902.371400000004],[1077944400,35902.371400000004],[1078030800,35902.371400000004],[1078117200,35902.371400000004],[1078203600,35902.371400000004],[1078290000,38335.640399999997],[1086148800,38335.640399999997],[1086235200,40439.626100000001],[1086321600,40439.626100000001],[1086408000,40439.626100000001],[1086494400,40439.626100000001],[1086580800,40439.626100000001],[1086667200,40439.626100000001],[1086753600,40439.626100000001],[1086840000,40439.626100000001],[1086926400,40439.626100000001],[1087012800,40439.626100000001],[1087099200,40439.626100000001],[1087185600,40439.626100000001],[1087272000,40439.626100000001],[1087358400,40439.626100000001],[1087444800,40439.626100000001],[1087531200,40439.626100000001],[1087617600,40439.626100000001],[1087704000,40439.626100000001],[1087790400,40439.626100000001],[1087876800,40439.626100000001],[1087963200,40439.626100000001],[1088049600,40439.626100000001],[1088136000,40439.626100000001],[1088222400,40439.626100000001],[1088308800,40439.626100000001],[1088395200,40439.626100000001],[1088481600,40439.626100000001],[1088568000,40439.626100000001],[1088654400,40439.626100000001],[1088740800,40439.626100000001],[1088827200,42551.642200000002],[1088913600,42551.642200000002],[1089000000,42551.642200000002],[1089086400,42551.642200000002],[1180756800,42551.642200000002],[1180843200,42551.642200000002],[1180929600,42551.642200000002],[1181016000,44623.373200000002],[1181102400,44623.373200000002],[1181188800,44623.373200000002],[1181275200,44623.373200000002],[1181361600,44623.373200000002],[1181448000,44623.373200000002],[1181534400,44623.373200000002],[1181620800,44623.373200000002],[1181707200,44623.373200000002],[1181793600,44623.373200000002],[1181880000,44623.373200000002],[1181966400,44623.373200000002],[1182052800,44623.373200000002],[1182139200,44623.373200000002],[1182225600,44623.373200000002],[1182312000,44623.373200000002],[1182398400,44623.373200000002],[1182484800,44623.373200000002],[1182571200,44623.373200000002],[1182657600,44623.373200000002],[1182744000,44623.373200000002],[1182830400,44623.373200000002],[1182916800,44623.373200000002],[1183003200,44623.373200000002],[1183089600,44623.373200000002],[1183176000,44623.373200000002],[1183262400,44623.373200000002],[1183348800,44623.373200000002],[1183435200,44623.373200000002],[1183521600,44654.132899999997],[1183608000,44654.132899999997],[1183694400,44654.132899999997],[1183780800,44654.132899999997],[1183867200,44654.132899999997],[1183953600,44654.132899999997],[1184040000,44654.132899999997],[1184126400,44654.132899999997],[1184212800,44654.132899999997],[1184299200,44654.132899999997],[1184385600,44654.132899999997],[1184472000,44654.132899999997],[1184558400,44654.132899999997],[1184644800,44654.132899999997],[1184731200,44654.132899999997],[1184817600,44654.132899999997],[1184904000,44654.132899999997],[1184990400,44654.132899999997],[1185076800,44654.132899999997],[1185163200,44654.132899999997],[1185249600,44654.132899999997],[1185336000,44654.132899999997],[1185422400,44654.132899999997],[1185508800,44654.132899999997],[1185595200,44654.132899999997],[1185681600,44654.132899999997],[1185768000,44654.132899999997],[1185854400,44654.132899999997],[1185940800,44654.132899999997],[1186027200,44654.132899999997],[1186113600,44740.3842],[1186200000,44740.3842],[1186286400,44740.3842],[1186372800,44740.3842],[1186459200,44740.3842],[1186545600,44740.3842],[1186632000,44740.3842],[1186718400,44740.3842],[1186804800,44740.3842],[1186891200,44740.3842],[1186977600,44740.3842],[1187064000,44740.3842],[1187150400,44740.3842],[1187236800,44740.3842],[1187323200,44740.3842],[1187409600,44740.3842],[1187496000,44740.3842],[1187582400,44740.3842],[1187668800,44740.3842],[1187755200,44740.3842],[1187841600,44740.3842],[1187928000,44740.3842],[1188014400,44740.3842],[1188100800,44740.3842],[1188187200,44740.3842],[1188273600,44740.3842],[1188360000,44740.3842],[1188446400,44740.3842],[1188532800,44740.3842],[1188619200,44740.3842],[1188705600,44740.3842],[1188792000,44740.3842],[1188878400,44740.3842],[1188964800,44740.3842],[1189051200,44858.471599999997],[1189137600,44858.471599999997],[1189224000,44858.471599999997],[1189310400,44858.471599999997],[1189396800,44858.471599999997],[1189483200,44858.471599999997],[1189569600,44858.471599999997],[1189656000,44858.471599999997],[1189742400,44858.471599999997],[1189828800,44858.471599999997],[1189915200,44858.471599999997],[1190001600,44858.471599999997],[1190088000,44858.471599999997],[1190174400,44858.471599999997],[1190260800,44858.471599999997],[1190347200,44858.471599999997],[1190433600,44858.471599999997],[1190520000,44858.471599999997],[1190606400,44858.471599999997],[1190692800,44858.471599999997],[1190779200,44858.471599999997],[1190865600,44858.471599999997],[1190952000,44858.471599999997],[1191038400,44858.471599999997],[1191124800,44858.471599999997],[1191211200,44858.471599999997],[1191297600,44858.471599999997],[1191384000,47081.597000000002],[1196744400,47081.597000000002],[1196830800,49016.853199999998],[1196917200,49016.853199999998],[1197003600,49016.853199999998],[1197090000,49016.853199999998],[1197176400,49016.853199999998],[1197262800,49016.853199999998],[1197349200,49016.853199999998],[1197435600,49016.853199999998],[1197522000,49016.853199999998],[1197608400,49016.853199999998],[1197694800,49016.853199999998],[1197781200,49016.853199999998],[1197867600,49016.853199999998],[1197954000,49016.853199999998],[1198040400,49016.853199999998],[1198126800,49016.853199999998],[1198213200,49016.853199999998],[1198299600,49016.853199999998],[1198386000,49016.853199999998],[1198472400,49016.853199999998],[1198558800,49016.853199999998],[1198645200,49016.853199999998],[1198731600,49016.853199999998],[1198818000,49016.853199999998],[1198904400,49016.853199999998],[1198990800,49016.853199999998],[1199077200,49016.853199999998],[1199163600,49016.853199999998],[1199250000,49016.853199999998],[1199336400,50930.968099999998],[1199422800,50930.968099999998],[1199509200,50930.968099999998],[1199595600,50930.968099999998],[1199682000,50930.968099999998],[1199768400,50930.968099999998],[1199854800,50930.968099999998],[1199941200,50930.968099999998],[1200027600,50930.968099999998],[1200114000,50930.968099999998],[1200200400,50930.968099999998],[1200286800,50930.968099999998],[1200373200,50930.968099999998],[1200459600,50930.968099999998],[1200546000,50930.968099999998],[1200632400,50930.968099999998],[1200718800,50930.968099999998],[1200805200,50930.968099999998],[1200891600,50930.968099999998],[1200978000,50930.968099999998],[1201064400,50930.968099999998],[1201150800,50930.968099999998],[1201237200,50930.968099999998],[1201323600,50930.968099999998],[1201410000,50930.968099999998],[1201496400,50930.968099999998],[1201582800,50930.968099999998],[1201669200,50930.968099999998],[1201755600,50930.968099999998],[1201842000,50930.968099999998],[1201928400,50930.968099999998],[1202014800,50930.968099999998],[1202101200,50930.968099999998],[1202187600,52996.620199999998],[1202274000,52996.620199999998],[1202360400,52996.620199999998],[1202446800,52996.620199999998],[1202533200,52996.620199999998],[1202619600,52996.620199999998],[1202706000,52996.620199999998],[1202792400,52996.620199999998],[1202878800,52996.620199999998],[1202965200,52996.620199999998],[1203051600,52996.620199999998],[1203138000,52996.620199999998],[1203224400,52996.620199999998],[1203310800,52996.620199999998],[1203397200,52996.620199999998],[1203483600,52996.620199999998],[1203570000,52996.620199999998],[1203656400,52996.620199999998],[1203742800,52996.620199999998],[1203829200,52996.620199999998],[1203915600,52996.620199999998],[1204002000,52996.620199999998],[1204088400,52996.620199999998],[1204174800,52996.620199999998],[1204261200,52996.620199999998],[1204347600,52996.620199999998],[1204434000,52996.620199999998],[1204520400,52996.620199999998],[1204606800,52996.620199999998],[1204693200,53192.732000000004],[1204779600,53192.732000000004],[1204866000,53192.732000000004],[1204952400,53192.732000000004],[1205038800,53192.732000000004],[1205121600,53192.732000000004],[1205208000,53192.732000000004],[1205294400,53192.732000000004],[1205380800,53192.732000000004],[1205467200,53192.732000000004],[1205553600,53192.732000000004],[1205640000,53192.732000000004],[1205726400,53192.732000000004],[1205812800,53192.732000000004],[1205899200,53192.732000000004],[1205985600,53192.732000000004],[1206072000,53192.732000000004],[1206158400,53192.732000000004],[1206244800,53192.732000000004],[1206331200,53192.732000000004],[1206417600,53192.732000000004],[1206504000,53192.732000000004],[1206590400,53192.732000000004],[1206676800,53192.732000000004],[1206763200,53192.732000000004],[1206849600,53192.732000000004],[1206936000,53192.732000000004],[1207022400,53192.732000000004],[1207108800,53192.732000000004],[1207195200,55587.175199999998],[1212465600,55587.175199999998],[1212552000,57880.294000000002],[1212638400,57880.294000000002],[1212724800,57880.294000000002],[1212811200,57880.294000000002],[1212897600,57880.294000000002],[1212984000,57880.294000000002],[1213070400,57880.294000000002],[1213156800,57880.294000000002],[1213243200,57880.294000000002],[1213329600,57880.294000000002],[1213416000,57880.294000000002],[1213502400,57880.294000000002],[1213588800,57880.294000000002],[1213675200,57880.294000000002],[1213761600,57880.294000000002],[1213848000,57880.294000000002],[1213934400,57880.294000000002],[1214020800,57880.294000000002],[1214107200,57880.294000000002],[1214193600,57880.294000000002],[1214280000,57880.294000000002],[1214366400,57880.294000000002],[1214452800,57880.294000000002],[1214539200,57880.294000000002],[1214625600,57880.294000000002],[1214712000,57880.294000000002],[1214798400,57880.294000000002],[1214884800,57880.294000000002],[1214971200,57880.294000000002],[1215057600,60127.226300000002],[1220414400,60127.226300000002],[1220500800,62061.131200000003],[1220587200,62061.131200000003],[1220673600,62061.131200000003],[1220760000,62061.131200000003],[1220846400,62061.131200000003],[1220932800,62061.131200000003],[1221019200,62061.131200000003],[1221105600,62061.131200000003],[1221192000,62061.131200000003],[1221278400,62061.131200000003],[1221364800,62061.131200000003],[1221451200,62061.131200000003],[1221537600,62061.131200000003],[1221624000,62061.131200000003],[1221710400,62061.131200000003],[1221796800,62061.131200000003],[1221883200,62061.131200000003],[1221969600,62061.131200000003],[1222056000,62061.131200000003],[1222142400,62061.131200000003],[1222228800,62061.131200000003],[1222315200,62061.131200000003],[1222401600,62061.131200000003],[1222488000,62061.131200000003],[1222574400,62061.131200000003],[1222660800,62061.131200000003],[1222747200,62061.131200000003],[1222833600,62061.131200000003],[1222920000,62061.131200000003],[1223006400,62061.131200000003],[1223092800,62061.131200000003],[1223179200,62061.131200000003],[1223265600,62061.131200000003],[1223352000,62061.131200000003],[1223438400,62061.131200000003],[1223524800,62061.131200000003],[1223611200,62061.131200000003],[1223697600,62061.131200000003],[1223784000,62061.131200000003],[1223870400,62061.131200000003],[1223956800,62061.131200000003],[1224043200,62061.131200000003],[1224129600,62061.131200000003],[1224216000,62061.131200000003],[1224302400,62061.131200000003],[1224388800,62061.131200000003],[1224475200,62061.131200000003],[1224561600,62061.131200000003],[1224648000,62061.131200000003],[1224734400,62061.131200000003],[1224820800,62061.131200000003],[1224907200,62061.131200000003],[1224993600,62061.131200000003],[1225080000,62061.131200000003],[1225166400,62061.131200000003],[1225252800,62061.131200000003],[1225339200,62061.131200000003],[1225425600,62061.131200000003],[1225512000,62061.131200000003],[1225598400,62061.131200000003],[1225688400,62061.131200000003],[1225774800,62061.131200000003],[1225861200,62422.081899999997],[1225947600,62422.081899999997],[1226034000,62422.081899999997],[1226120400,62422.081899999997],[1226206800,62422.081899999997],[1226293200,62422.081899999997],[1226379600,62422.081899999997],[1226466000,62422.081899999997],[1226552400,62422.081899999997],[1226638800,62422.081899999997],[1226725200,62422.081899999997],[1226811600,62422.081899999997],[1226898000,62422.081899999997],[1226984400,62422.081899999997],[1227070800,62422.081899999997],[1227157200,62422.081899999997],[1227243600,62422.081899999997],[1227330000,62422.081899999997],[1227416400,62422.081899999997],[1227502800,62422.081899999997],[1227589200,62422.081899999997],[1227675600,62422.081899999997],[1227762000,62422.081899999997],[1227848400,62422.081899999997],[1227934800,62422.081899999997],[1228021200,62422.081899999997],[1228107600,62422.081899999997],[1228194000,62422.081899999997],[1228280400,64540.084900000002],[1233637200,64540.084900000002],[1233723600,66819.791599999997],[1233810000,66819.791599999997],[1233896400,66819.791599999997],[1233982800,66819.791599999997],[1234069200,66819.791599999997],[1234155600,66819.791599999997],[1234242000,66819.791599999997],[1234328400,66819.791599999997],[1234414800,66819.791599999997],[1234501200,66819.791599999997],[1234587600,66819.791599999997],[1234674000,66819.791599999997],[1234760400,66819.791599999997],[1234846800,66819.791599999997],[1234933200,66819.791599999997],[1235019600,66819.791599999997],[1235106000,66819.791599999997],[1235192400,66819.791599999997],[1235278800,66819.791599999997],[1235365200,66819.791599999997],[1235451600,66819.791599999997],[1235538000,66819.791599999997],[1235624400,66819.791599999997],[1235710800,66819.791599999997],[1235797200,66819.791599999997],[1235883600,66819.791599999997],[1235970000,66819.791599999997],[1236056400,66819.791599999997],[1236142800,67253.951799999995],[1236229200,67253.951799999995],[1236315600,67253.951799999995],[1236402000,67253.951799999995],[1236488400,67253.951799999995],[1236571200,67253.951799999995],[1236657600,67253.951799999995],[1236744000,67253.951799999995],[1236830400,67253.951799999995],[1236916800,67253.951799999995],[1237003200,67253.951799999995],[1237089600,67253.951799999995],[1237176000,67253.951799999995],[1237262400,67253.951799999995],[1237348800,67253.951799999995],[1237435200,67253.951799999995],[1237521600,67253.951799999995],[1237608000,67253.951799999995],[1237694400,67253.951799999995],[1237780800,67253.951799999995],[1237867200,67253.951799999995],[1237953600,67253.951799999995],[1238040000,67253.951799999995],[1238126400,67253.951799999995],[1238212800,67253.951799999995],[1238299200,67253.951799999995],[1238385600,67253.951799999995],[1238472000,67253.951799999995],[1238558400,67253.951799999995],[1238644800,67253.951799999995],[1238731200,69925.961800000005],[1243915200,69925.961800000005],[1244001600,71216.770699999994],[1244088000,71216.770699999994],[1244174400,71216.770699999994],[1244260800,71216.770699999994],[1244347200,71216.770699999994],[1244433600,71216.770699999994],[1244520000,71216.770699999994],[1244606400,71216.770699999994],[1244692800,71216.770699999994],[1244779200,71216.770699999994],[1244865600,71216.770699999994],[1244952000,71216.770699999994],[1245038400,71216.770699999994],[1245124800,71216.770699999994],[1245211200,71216.770699999994],[1245297600,71216.770699999994],[1245384000,71216.770699999994],[1245470400,71216.770699999994],[1245556800,71216.770699999994],[1245643200,71216.770699999994],[1245729600,71216.770699999994],[1245816000,71216.770699999994],[1245902400,71216.770699999994],[1245988800,71216.770699999994],[1246075200,71216.770699999994],[1246161600,71216.770699999994],[1246248000,71216.770699999994],[1246334400,71216.770699999994],[1246420800,71216.770699999994],[1246507200,71216.770699999994],[1246593600,71365.003599999996],[1246680000,71365.003599999996],[1246766400,71365.003599999996],[1246852800,71365.003599999996],[1246939200,71365.003599999996],[1247025600,71365.003599999996],[1247112000,71365.003599999996],[1247198400,71365.003599999996],[1247284800,71365.003599999996],[1247371200,71365.003599999996],[1247457600,71365.003599999996],[1247544000,71365.003599999996],[1247630400,71365.003599999996],[1247716800,71365.003599999996],[1247803200,71365.003599999996],[1247889600,71365.003599999996],[1247976000,71365.003599999996],[1248062400,71365.003599999996],[1248148800,71365.003599999996],[1248235200,71365.003599999996],[1248321600,71365.003599999996],[1248408000,71365.003599999996],[1248494400,71365.003599999996],[1248580800,71365.003599999996],[1248667200,71365.003599999996],[1248753600,71365.003599999996],[1248840000,71365.003599999996],[1248926400,71365.003599999996],[1249012800,71365.003599999996],[1249099200,71365.003599999996],[1249185600,71365.003599999996],[1249272000,71365.003599999996],[1249358400,71365.003599999996],[1249444800,71400.597200000004],[1249531200,71400.597200000004],[1249617600,71400.597200000004],[1249704000,71400.597200000004],[1249790400,71400.597200000004],[1249876800,71400.597200000004],[1249963200,71400.597200000004],[1250049600,71400.597200000004],[1250136000,71400.597200000004],[1250222400,71400.597200000004],[1250308800,71400.597200000004],[1250395200,71400.597200000004],[1250481600,71400.597200000004],[1250568000,71400.597200000004],[1250654400,71400.597200000004],[1250740800,71400.597200000004],[1250827200,71400.597200000004],[1250913600,71400.597200000004],[1251000000,71400.597200000004],[1251086400,71400.597200000004],[1251172800,71400.597200000004],[1251259200,71400.597200000004],[1251345600,71400.597200000004],[1251432000,71400.597200000004],[1251518400,71400.597200000004],[1251604800,71400.597200000004],[1251691200,71400.597200000004],[1251777600,71400.597200000004],[1251864000,71400.597200000004],[1251950400,72730.142099999997],[1259730000,72730.142099999997],[1259816400,72730.142099999997],[1259902800,72730.142099999997],[1259989200,72730.142099999997],[1260075600,72730.142099999997],[1260162000,72730.142099999997],[1260248400,72730.142099999997],[1260334800,72730.142099999997],[1260421200,72730.142099999997],[1260507600,72730.142099999997],[1260594000,72730.142099999997],[1260680400,72730.142099999997],[1260766800,72730.142099999997],[1260853200,72730.142099999997],[1260939600,72730.142099999997],[1261026000,72730.142099999997],[1261112400,72730.142099999997],[1261198800,72730.142099999997],[1261285200,72730.142099999997],[1261371600,72730.142099999997],[1261458000,72730.142099999997],[1261544400,72730.142099999997],[1261630800,72730.142099999997],[1261717200,72730.142099999997],[1261803600,72730.142099999997],[1261890000,72730.142099999997],[1261976400,72730.142099999997],[1262062800,72730.142099999997],[1262149200,72730.142099999997],[1262235600,72730.142099999997],[1262322000,72730.142099999997],[1262408400,72730.142099999997],[1262494800,72730.142099999997],[1262581200,72730.142099999997],[1262667600,72730.142099999997],[1262754000,72730.142099999997],[1262840400,72730.142099999997],[1262926800,72730.142099999997],[1263013200,72730.142099999997],[1263099600,72730.142099999997],[1263186000,72730.142099999997],[1263272400,72730.142099999997],[1263358800,72730.142099999997],[1263445200,72730.142099999997],[1263531600,72730.142099999997],[1263618000,72730.142099999997],[1263704400,72730.142099999997],[1263790800,72730.142099999997],[1263877200,72730.142099999997],[1263963600,72730.142099999997],[1264050000,72730.142099999997],[1264136400,72730.142099999997],[1264222800,72730.142099999997],[1264309200,72730.142099999997],[1264395600,72730.142099999997],[1264482000,72730.142099999997],[1264568400,72730.142099999997],[1264654800,72730.142099999997],[1264741200,72730.142099999997],[1264827600,72730.142099999997],[1264914000,72730.142099999997],[1265000400,72730.142099999997],[1267506000,72730.142099999997],[1267592400,74087.083299999998],[1267678800,74087.083299999998],[1267765200,74087.083299999998],[1267851600,74087.083299999998],[1267938000,74087.083299999998],[1268024400,74087.083299999998],[1268110800,74087.083299999998],[1268197200,74087.083299999998],[1268283600,74087.083299999998],[1268370000,74087.083299999998],[1268456400,74087.083299999998],[1268542800,74087.083299999998],[1268625600,74087.083299999998],[1268712000,74087.083299999998],[1268798400,74087.083299999998],[1268884800,74087.083299999998],[1268971200,74087.083299999998],[1269057600,74087.083299999998],[1269144000,74087.083299999998],[1269230400,74087.083299999998],[1269316800,74087.083299999998],[1269403200,74087.083299999998],[1269489600,74087.083299999998],[1269576000,74087.083299999998],[1269662400,74087.083299999998],[1269748800,74087.083299999998],[1269835200,74087.083299999998],[1269921600,74087.083299999998],[1270008000,74087.083299999998],[1270094400,74087.083299999998],[1270180800,74087.083299999998],[1270267200,74087.083299999998],[1270353600,74087.083299999998],[1270440000,74087.083299999998],[1270526400,75517.218800000002],[1280808000,75517.218800000002],[1280894400,75517.218800000002],[1280980800,75517.218800000002],[1281067200,75517.218800000002],[1281153600,75517.218800000002],[1281240000,75517.218800000002],[1281326400,75517.218800000002],[1281412800,75517.218800000002],[1281499200,75517.218800000002],[1281585600,75517.218800000002],[1281672000,75517.218800000002],[1281758400,75517.218800000002],[1281844800,75517.218800000002],[1281931200,75517.218800000002],[1282017600,75517.218800000002],[1282104000,75517.218800000002],[1282190400,75517.218800000002],[1282276800,75517.218800000002],[1282363200,75517.218800000002],[1282449600,75517.218800000002],[1282536000,75517.218800000002],[1282622400,75517.218800000002],[1282708800,75517.218800000002],[1282795200,75517.218800000002],[1282881600,75517.218800000002],[1282968000,75517.218800000002],[1283054400,75517.218800000002],[1283140800,75517.218800000002],[1283227200,75517.218800000002],[1283313600,75517.218800000002],[1285992000,75517.218800000002],[1286078400,75517.218800000002],[1286164800,75517.218800000002],[1286251200,76972.039199999999],[1286337600,76972.039199999999],[1286424000,76972.039199999999],[1286510400,76972.039199999999],[1286596800,76972.039199999999],[1286683200,76972.039199999999],[1286769600,76972.039199999999],[1286856000,76972.039199999999],[1286942400,76972.039199999999],[1287028800,76972.039199999999],[1287115200,76972.039199999999],[1287201600,76972.039199999999],[1287288000,76972.039199999999],[1287374400,76972.039199999999],[1287460800,76972.039199999999],[1287547200,76972.039199999999],[1287633600,76972.039199999999],[1287720000,76972.039199999999],[1287806400,76972.039199999999],[1287892800,76972.039199999999],[1287979200,76972.039199999999],[1288065600,76972.039199999999],[1288152000,76972.039199999999],[1288238400,76972.039199999999],[1288324800,76972.039199999999],[1288411200,76972.039199999999],[1288497600,76972.039199999999],[1288584000,76972.039199999999],[1288670400,76972.039199999999],[1288756800,78496.969200000007],[1317700800,78496.969200000007],[1317787200,79846.190700000006],[1317873600,79846.190700000006],[1317960000,79846.190700000006],[1318046400,79846.190700000006],[1318132800,79846.190700000006],[1318219200,79846.190700000006],[1318305600,79846.190700000006],[1318392000,79846.190700000006],[1318478400,79846.190700000006],[1318564800,79846.190700000006],[1318651200,79846.190700000006],[1318737600,79846.190700000006],[1318824000,79846.190700000006],[1318910400,79846.190700000006],[1318996800,79846.190700000006],[1319083200,79846.190700000006],[1319169600,79846.190700000006],[1319256000,79846.190700000006],[1319342400,79846.190700000006],[1319428800,79846.190700000006],[1319515200,79846.190700000006],[1319601600,79846.190700000006],[1319688000,79846.190700000006],[1319774400,79846.190700000006],[1319860800,79846.190700000006],[1319947200,79846.190700000006],[1320033600,79846.190700000006],[1320120000,79846.190700000006],[1320206400,79846.190700000006],[1320292800,79973.590400000001],[1320379200,79973.590400000001],[1320465600,79973.590400000001],[1320552000,79973.590400000001],[1320642000,79973.590400000001],[1320728400,79973.590400000001],[1320814800,79973.590400000001],[1320901200,79973.590400000001],[1320987600,79973.590400000001],[1321074000,79973.590400000001],[1321160400,79973.590400000001],[1321246800,79973.590400000001],[1321333200,79973.590400000001],[1321419600,79973.590400000001],[1321506000,79973.590400000001],[1321592400,79973.590400000001],[1321678800,79973.590400000001],[1321765200,79973.590400000001],[1321851600,79973.590400000001],[1321938000,79973.590400000001],[1322024400,79973.590400000001],[1322110800,79973.590400000001],[1322197200,79973.590400000001],[1322283600,79973.590400000001],[1322370000,79973.590400000001],[1322456400,79973.590400000001],[1322542800,79973.590400000001],[1322629200,79973.590400000001],[1322715600,79973.590400000001],[1322802000,79973.590400000001],[1322888400,81382.239000000001],[1322974800,81382.239000000001],[1323061200,81382.239000000001],[1328158800,81382.239000000001],[1328245200,82680.907200000001],[1328331600,82680.907200000001],[1328418000,82680.907200000001],[1328504400,82680.907200000001],[1328590800,82680.907200000001],[1328677200,82680.907200000001],[1328763600,82680.907200000001],[1328850000,82680.907200000001],[1328936400,82680.907200000001],[1329022800,82680.907200000001],[1329109200,82680.907200000001],[1329195600,82680.907200000001],[1329282000,82680.907200000001],[1329368400,82680.907200000001],[1329454800,82680.907200000001],[1329541200,82680.907200000001],[1329627600,82680.907200000001],[1329714000,82680.907200000001],[1329800400,82680.907200000001],[1329886800,82680.907200000001],[1329973200,82680.907200000001],[1330059600,82680.907200000001],[1330146000,82680.907200000001],[1330232400,82680.907200000001],[1330318800,82680.907200000001],[1330405200,82680.907200000001],[1330491600,82680.907200000001],[1330578000,82680.907200000001],[1330664400,82680.907200000001],[1330750800,82680.907200000001],[1330837200,82680.907200000001],[1330923600,82680.907200000001],[1331010000,82680.907200000001],[1331096400,82680.907200000001],[1331182800,82680.907200000001],[1331269200,82680.907200000001],[1331355600,82680.907200000001],[1331442000,82680.907200000001],[1331524800,82680.907200000001],[1331611200,82680.907200000001],[1331697600,82680.907200000001],[1331784000,82680.907200000001],[1331870400,82680.907200000001],[1331956800,82680.907200000001],[1332043200,82680.907200000001],[1332129600,82680.907200000001],[1332216000,82680.907200000001],[1332302400,82680.907200000001],[1332388800,82680.907200000001],[1332475200,82680.907200000001],[1332561600,82680.907200000001],[1332648000,82680.907200000001],[1332734400,82680.907200000001],[1332820800,82680.907200000001],[1332907200,82680.907200000001],[1332993600,82680.907200000001],[1333080000,82680.907200000001],[1333166400,82680.907200000001],[1333252800,82680.907200000001],[1333339200,82680.907200000001],[1333425600,82680.907200000001],[1333512000,83988.830100000006],[1335931200,83988.830100000006],[1336017600,85347.1054],[1336104000,85347.1054],[1336190400,85347.1054],[1336276800,85347.1054],[1336363200,85347.1054],[1336449600,85347.1054],[1336536000,85347.1054],[1336622400,85347.1054],[1336708800,85347.1054],[1336795200,85347.1054],[1336881600,85347.1054],[1336968000,85347.1054],[1337054400,85347.1054],[1337140800,85347.1054],[1337227200,85347.1054],[1337313600,85347.1054],[1337400000,85347.1054],[1337486400,85347.1054],[1337572800,85347.1054],[1337659200,85347.1054],[1337745600,85347.1054],[1337832000,85347.1054],[1337918400,85347.1054],[1338004800,85347.1054],[1338091200,85347.1054],[1338177600,85347.1054],[1338264000,85347.1054],[1338350400,85347.1054],[1338436800,85347.1054],[1338523200,85347.1054],[1338609600,85347.1054],[1338696000,85347.1054],[1338782400,85347.1054],[1338868800,86568.947799999994],[1346817600,86568.947799999994],[1346904000,86568.947799999994],[1346990400,86568.947799999994],[1347076800,86568.947799999994],[1347163200,86568.947799999994],[1347249600,86568.947799999994],[1347336000,86568.947799999994],[1347422400,86568.947799999994],[1347508800,86568.947799999994],[1347595200,86568.947799999994],[1347681600,86568.947799999994],[1347768000,86568.947799999994],[1347854400,86568.947799999994],[1347940800,86568.947799999994],[1348027200,86568.947799999994],[1348113600,86568.947799999994],[1348200000,86568.947799999994],[1348286400,86568.947799999994],[1348372800,86568.947799999994],[1348459200,86568.947799999994],[1348545600,86568.947799999994],[1348632000,86568.947799999994],[1348718400,86568.947799999994],[1348804800,86568.947799999994],[1348891200,86568.947799999994],[1348977600,86568.947799999994],[1349064000,86568.947799999994],[1349150400,86568.947799999994],[1349236800,88077.714699999997],[1349323200,88077.714699999997],[1349409600,88077.714699999997],[1349496000,88077.714699999997],[1349582400,88077.714699999997],[1349668800,88077.714699999997],[1349755200,88077.714699999997],[1349841600,88077.714699999997],[1349928000,88077.714699999997],[1350014400,88077.714699999997],[1350100800,88077.714699999997],[1350187200,88077.714699999997],[1350273600,88077.714699999997],[1350360000,88077.714699999997],[1350446400,88077.714699999997],[1350532800,88077.714699999997],[1350619200,88077.714699999997],[1350705600,88077.714699999997],[1350792000,88077.714699999997],[1350878400,88077.714699999997],[1350964800,88077.714699999997],[1351051200,88077.714699999997],[1351137600,88077.714699999997],[1351224000,88077.714699999997],[1351310400,88077.714699999997],[1351396800,88077.714699999997],[1351483200,88077.714699999997],[1351569600,88077.714699999997],[1351656000,88077.714699999997],[1351742400,88077.714699999997],[1351828800,88077.714699999997],[1351915200,88202.112299999993],[1352001600,88202.112299999993],[1352091600,88202.112299999993],[1352178000,88202.112299999993],[1352264400,88202.112299999993],[1352350800,88202.112299999993],[1352437200,88202.112299999993],[1352523600,88202.112299999993],[1352610000,88202.112299999993],[1352696400,88202.112299999993],[1352782800,88202.112299999993],[1352869200,88202.112299999993],[1352955600,88202.112299999993],[1353042000,88202.112299999993],[1353128400,88202.112299999993],[1353214800,88202.112299999993],[1353301200,88202.112299999993],[1353387600,88202.112299999993],[1353474000,88202.112299999993],[1353560400,88202.112299999993],[1353646800,88202.112299999993],[1353733200,88202.112299999993],[1353819600,88202.112299999993],[1353906000,88202.112299999993],[1353992400,88202.112299999993],[1354078800,88202.112299999993],[1354165200,88202.112299999993],[1354251600,88202.112299999993],[1354338000,88202.112299999993],[1354424400,88202.112299999993],[1354510800,88202.112299999993],[1354597200,88202.112299999993],[1354683600,88264.3171],[1354770000,88264.3171],[1354856400,88264.3171],[1354942800,88264.3171],[1355029200,88264.3171],[1355115600,88264.3171],[1355202000,88264.3171],[1355288400,88264.3171],[1355374800,88264.3171],[1355461200,88264.3171],[1355547600,88264.3171],[1355634000,88264.3171],[1355720400,88264.3171],[1355806800,88264.3171],[1355893200,88264.3171],[1355979600,88264.3171],[1356066000,88264.3171],[1356152400,88264.3171],[1356238800,88264.3171],[1356325200,88264.3171],[1356411600,88264.3171],[1356498000,88264.3171],[1356584400,88264.3171],[1356670800,88264.3171],[1356757200,88264.3171],[1356843600,88264.3171],[1356930000,88264.3171],[1357016400,88264.3171],[1357102800,88264.3171],[1357189200,89783.583700000003],[1357275600,89783.583700000003],[1357362000,89783.583700000003],[1357448400,89783.583700000003],[1357534800,89783.583700000003],[1357621200,89783.583700000003],[1357707600,89783.583700000003],[1357794000,89783.583700000003],[1357880400,89783.583700000003],[1357966800,89783.583700000003],[1358053200,89783.583700000003],[1358139600,89783.583700000003],[1358226000,89783.583700000003],[1358312400,89783.583700000003],[1358398800,89783.583700000003],[1358485200,89783.583700000003],[1358571600,89783.583700000003],[1358658000,89783.583700000003],[1358744400,89783.583700000003],[1358830800,89783.583700000003],[1358917200,89783.583700000003],[1359003600,89783.583700000003],[1359090000,89783.583700000003],[1359176400,89783.583700000003],[1359262800,89783.583700000003],[1359349200,89783.583700000003],[1359435600,89783.583700000003],[1359522000,89783.583700000003],[1359608400,89783.583700000003],[1359694800,89783.583700000003],[1359781200,89783.583700000003],[1359867600,89783.583700000003],[1359954000,89783.583700000003],[1360040400,91289.918600000005],[1360126800,91289.918600000005],[1360213200,91289.918600000005],[1360299600,91289.918600000005],[1360386000,91289.918600000005],[1360472400,91289.918600000005],[1360558800,91289.918600000005],[1360645200,91289.918600000005],[1360731600,91289.918600000005],[1360818000,91289.918600000005],[1360904400,91289.918600000005],[1360990800,91289.918600000005],[1361077200,91289.918600000005],[1361163600,91289.918600000005],[1361250000,91289.918600000005],[1361336400,91289.918600000005],[1361422800,91289.918600000005],[1361509200,91289.918600000005],[1361595600,91289.918600000005],[1361682000,91289.918600000005],[1361768400,91289.918600000005],[1361854800,91289.918600000005],[1361941200,91289.918600000005],[1362027600,91289.918600000005],[1362114000,91289.918600000005],[1362200400,91289.918600000005],[1362286800,91289.918600000005],[1362373200,91289.918600000005],[1362459600,91359.085399999996],[1362546000,91359.085399999996],[1362632400,91359.085399999996],[1362718800,91359.085399999996],[1362805200,91359.085399999996],[1362891600,91359.085399999996],[1362974400,91359.085399999996],[1363060800,91359.085399999996],[1363147200,91359.085399999996],[1363233600,91359.085399999996],[1363320000,91359.085399999996],[1363406400,91359.085399999996],[1363492800,91359.085399999996],[1363579200,91359.085399999996],[1363665600,91359.085399999996],[1363752000,91359.085399999996],[1363838400,91359.085399999996],[1363924800,91359.085399999996],[1364011200,91359.085399999996],[1364097600,91359.085399999996],[1364184000,91359.085399999996],[1364270400,91359.085399999996],[1364356800,91359.085399999996],[1364443200,91359.085399999996],[1364529600,91359.085399999996],[1364616000,91359.085399999996],[1364702400,91359.085399999996],[1364788800,91359.085399999996],[1364875200,91359.085399999996],[1364961600,93013.814700000003],[1391490000,93013.814700000003],[1391576400,94802.898199999996],[1391662800,94802.898199999996],[1391749200,94802.898199999996],[1391835600,94802.898199999996],[1391922000,94802.898199999996],[1392008400,94802.898199999996],[1392094800,94802.898199999996],[1392181200,94802.898199999996],[1392267600,94802.898199999996],[1392354000,94802.898199999996],[1392440400,94802.898199999996],[1392526800,94802.898199999996],[1392613200,94802.898199999996],[1392699600,94802.898199999996],[1392786000,94802.898199999996],[1392872400,94802.898199999996],[1392958800,94802.898199999996],[1393045200,94802.898199999996],[1393131600,94802.898199999996],[1393218000,94802.898199999996],[1393304400,94802.898199999996],[1393390800,94802.898199999996],[1393477200,94802.898199999996],[1393563600,94802.898199999996],[1393650000,94802.898199999996],[1393736400,94802.898199999996],[1393822800,94802.898199999996],[1393909200,94802.898199999996],[1393995600,94802.898199999996],[1394082000,94802.898199999996],[1394168400,94802.898199999996],[1394254800,94802.898199999996],[1394341200,94802.898199999996],[1394424000,94802.898199999996],[1394510400,94802.898199999996],[1394596800,94802.898199999996],[1394683200,94802.898199999996],[1394769600,94802.898199999996],[1394856000,94802.898199999996],[1394942400,94802.898199999996],[1395028800,94802.898199999996],[1395115200,94802.898199999996],[1395201600,94802.898199999996],[1395288000,94802.898199999996],[1395374400,94802.898199999996],[1395460800,94802.898199999996],[1395547200,94802.898199999996],[1395633600,94802.898199999996],[1395720000,94802.898199999996],[1395806400,94802.898199999996],[1395892800,94802.898199999996],[1395979200,94802.898199999996],[1396065600,94802.898199999996],[1396152000,94802.898199999996],[1396238400,94802.898199999996],[1396324800,94802.898199999996],[1396411200,94802.898199999996],[1396497600,96709.050399999993],[1399003200,96709.050399999993],[1399089600,98296.506500000003],[1399176000,98296.506500000003],[1399262400,98296.506500000003],[1399348800,98296.506500000003],[1399435200,98296.506500000003],[1399521600,98296.506500000003],[1399608000,98296.506500000003],[1399694400,98296.506500000003],[1399780800,98296.506500000003],[1399867200,98296.506500000003],[1399953600,98296.506500000003],[1400040000,98296.506500000003],[1400126400,98296.506500000003],[1400212800,98296.506500000003],[1400299200,98296.506500000003],[1400385600,98296.506500000003],[1400472000,98296.506500000003],[1400558400,98296.506500000003],[1400644800,98296.506500000003],[1400731200,98296.506500000003],[1400817600,98296.506500000003],[1400904000,98296.506500000003],[1400990400,98296.506500000003],[1401076800,98296.506500000003],[1401163200,98296.506500000003],[1401249600,98296.506500000003],[1401336000,98296.506500000003],[1401422400,98296.506500000003],[1401508800,98296.506500000003],[1401595200,98296.506500000003],[1401681600,98296.506500000003],[1401768000,98296.506500000003],[1401854400,98296.506500000003],[1401940800,98296.506500000003],[1402027200,98296.506500000003],[1402113600,98296.506500000003],[1402200000,98296.506500000003],[1402286400,98296.506500000003],[1402372800,98296.506500000003],[1402459200,98296.506500000003],[1402545600,98296.506500000003],[1402632000,98296.506500000003],[1402718400,98296.506500000003],[1402804800,98296.506500000003],[1402891200,98296.506500000003],[1402977600,98296.506500000003],[1403064000,98296.506500000003],[1403150400,98296.506500000003],[1403236800,98296.506500000003],[1403323200,98296.506500000003],[1403409600,98296.506500000003],[1403496000,98296.506500000003],[1403582400,98296.506500000003],[1403668800,98296.506500000003],[1403755200,98296.506500000003],[1403841600,98296.506500000003],[1403928000,98296.506500000003],[1404014400,98296.506500000003],[1404100800,98296.506500000003],[1404187200,98296.506500000003],[1404273600,98296.506500000003],[1404360000,98296.506500000003],[1404446400,98296.506500000003],[1404532800,98296.506500000003],[1404619200,98296.506500000003],[1404705600,98296.506500000003],[1404792000,98296.506500000003],[1404878400,98296.506500000003],[1404964800,98296.506500000003],[1405051200,98296.506500000003],[1405137600,98296.506500000003],[1405224000,98296.506500000003],[1405310400,98296.506500000003],[1405396800,98296.506500000003],[1405483200,98296.506500000003],[1405569600,98296.506500000003],[1405656000,98296.506500000003],[1405742400,98296.506500000003],[1405828800,98296.506500000003],[1405915200,98296.506500000003],[1406001600,98296.506500000003],[1406088000,98296.506500000003],[1406174400,98296.506500000003],[1406260800,98296.506500000003],[1406347200,98296.506500000003],[1406433600,98296.506500000003],[1406520000,98296.506500000003],[1406606400,98296.506500000003],[1406692800,98296.506500000003],[1406779200,98296.506500000003],[1406865600,98296.506500000003],[1406952000,98296.506500000003],[1407038400,98296.506500000003],[1407124800,98296.506500000003],[1407211200,98367.562900000004],[1407297600,98367.562900000004],[1407384000,98367.562900000004],[1407470400,98367.562900000004],[1407556800,98367.562900000004],[1407643200,98367.562900000004],[1407729600,98367.562900000004],[1407816000,98367.562900000004],[1407902400,98367.562900000004],[1407988800,98367.562900000004],[1408075200,98367.562900000004],[1408161600,98367.562900000004],[1408248000,98367.562900000004],[1408334400,98367.562900000004],[1408420800,98367.562900000004],[1408507200,98367.562900000004],[1408593600,98367.562900000004],[1408680000,98367.562900000004],[1408766400,98367.562900000004],[1408852800,98367.562900000004],[1408939200,98367.562900000004],[1409025600,98367.562900000004],[1409112000,98367.562900000004],[1409198400,98367.562900000004],[1409284800,98367.562900000004],[1409371200,98367.562900000004],[1409457600,98367.562900000004],[1409544000,98367.562900000004],[1409630400,98367.562900000004],[1409716800,98367.562900000004],[1409803200,98367.562900000004],[1409889600,98367.562900000004],[1409976000,98367.562900000004],[1410062400,98367.562900000004],[1410148800,98367.562900000004],[1410235200,98367.562900000004],[1410321600,98367.562900000004],[1410408000,98367.562900000004],[1410494400,98367.562900000004],[1410580800,98367.562900000004],[1410667200,98367.562900000004],[1410753600,98367.562900000004],[1410840000,98367.562900000004],[1410926400,98367.562900000004],[1411012800,98367.562900000004],[1411099200,98367.562900000004],[1411185600,98367.562900000004],[1411272000,98367.562900000004],[1411358400,98367.562900000004],[1411444800,98367.562900000004],[1411531200,98367.562900000004],[1411617600,98367.562900000004],[1411704000,98367.562900000004],[1411790400,98367.562900000004],[1411876800,98367.562900000004],[1411963200,98367.562900000004],[1412049600,98367.562900000004],[1412136000,98367.562900000004],[1412222400,98367.562900000004],[1412308800,98367.562900000004],[1412395200,98367.562900000004],[1412481600,98367.562900000004],[1412568000,98367.562900000004],[1412654400,98367.562900000004],[1412740800,98367.562900000004],[1412827200,98367.562900000004],[1412913600,98367.562900000004],[1413000000,98367.562900000004],[1413086400,98367.562900000004],[1413172800,98367.562900000004],[1413259200,98367.562900000004],[1413345600,98367.562900000004],[1413432000,98367.562900000004],[1413518400,98367.562900000004],[1413604800,98367.562900000004],[1413691200,98367.562900000004],[1413777600,98367.562900000004],[1413864000,98367.562900000004],[1413950400,98367.562900000004],[1414036800,98367.562900000004],[1414123200,98367.562900000004],[1414209600,98367.562900000004],[1414296000,98367.562900000004],[1414382400,98367.562900000004],[1414468800,98367.562900000004],[1414555200,98367.562900000004],[1414641600,98367.562900000004],[1414728000,98367.562900000004],[1414814400,98367.562900000004],[1414900800,98367.562900000004],[1414990800,98367.562900000004],[1415077200,98367.562900000004],[1415163600,99937.945000000007],[1417496400,99937.945000000007],[1417582800,101471.7687],[1417669200,101471.7687],[1417755600,101471.7687],[1417842000,101471.7687],[1417928400,101471.7687],[1418014800,101471.7687],[1418101200,101471.7687],[1418187600,101471.7687],[1418274000,101471.7687],[1418360400,101471.7687],[1418446800,101471.7687],[1418533200,101471.7687],[1418619600,101471.7687],[1418706000,101471.7687],[1418792400,101471.7687],[1418878800,101471.7687],[1418965200,101471.7687],[1419051600,101471.7687],[1419138000,101471.7687],[1419224400,101471.7687],[1419310800,101471.7687],[1419397200,101471.7687],[1419483600,101471.7687],[1419570000,101471.7687],[1419656400,101471.7687],[1419742800,101471.7687],[1419829200,101471.7687],[1419915600,101471.7687],[1420002000,101471.7687],[1420088400,101471.7687],[1420174800,101471.7687],[1420261200,102980.31570000001],[1420347600,102980.31570000001],[1420434000,102980.31570000001],[1420520400,102980.31570000001],[1420606800,102980.31570000001],[1420693200,102980.31570000001],[1420779600,102980.31570000001],[1420866000,102980.31570000001],[1420952400,102980.31570000001],[1421038800,102980.31570000001],[1421125200,102980.31570000001],[1421211600,102980.31570000001],[1421298000,102980.31570000001],[1421384400,102980.31570000001],[1421470800,102980.31570000001],[1421557200,102980.31570000001],[1421643600,102980.31570000001],[1421730000,102980.31570000001],[1421816400,102980.31570000001],[1421902800,102980.31570000001],[1421989200,102980.31570000001],[1422075600,102980.31570000001],[1422162000,102980.31570000001],[1422248400,102980.31570000001],[1422334800,102980.31570000001],[1422421200,102980.31570000001],[1422507600,102980.31570000001],[1422594000,102980.31570000001],[1422680400,102980.31570000001],[1422766800,102980.31570000001],[1422853200,102980.31570000001],[1422939600,102980.31570000001],[1423026000,104541.302],[1423112400,104541.302],[1423198800,104541.302],[1423285200,104541.302],[1423371600,104541.302],[1423458000,104541.302],[1423544400,104541.302],[1423630800,104541.302],[1423717200,104541.302],[1423803600,104541.302],[1423890000,104541.302],[1423976400,104541.302],[1424062800,104541.302],[1424149200,104541.302],[1424235600,104541.302],[1424322000,104541.302],[1424408400,104541.302],[1424494800,104541.302],[1424581200,104541.302],[1424667600,104541.302],[1424754000,104541.302],[1424840400,104541.302],[1424926800,104541.302],[1425013200,104541.302],[1425099600,104541.302],[1425186000,104541.302],[1425272400,104541.302],[1425358800,104541.302],[1425445200,104695.7954],[1425531600,104695.7954],[1425618000,104695.7954],[1425704400,104695.7954],[1425790800,104695.7954],[1425873600,104695.7954],[1425960000,104695.7954],[1426046400,104695.7954],[1426132800,104695.7954],[1426219200,104695.7954],[1426305600,104695.7954],[1426392000,104695.7954],[1426478400,104695.7954],[1426564800,104695.7954],[1426651200,104695.7954],[1426737600,104695.7954],[1426824000,104695.7954],[1426910400,104695.7954],[1426996800,104695.7954],[1427083200,104695.7954],[1427169600,104695.7954],[1427256000,104695.7954],[1427342400,104695.7954],[1427428800,104695.7954],[1427515200,104695.7954],[1427601600,104695.7954],[1427688000,104695.7954],[1427774400,104695.7954],[1427860800,104695.7954],[1427947200,104695.7954],[1428033600,106180.565],[1428120000,106180.565],[1428206400,106180.565],[1428292800,106180.565],[1433217600,106180.565],[1433304000,107682.91800000001],[1433390400,107682.91800000001],[1433476800,107682.91800000001],[1433563200,107682.91800000001],[1433649600,107682.91800000001],[1433736000,107682.91800000001],[1433822400,107682.91800000001],[1433908800,107682.91800000001],[1433995200,107682.91800000001],[1434081600,107682.91800000001],[1434168000,107682.91800000001],[1434254400,107682.91800000001],[1434340800,107682.91800000001],[1434427200,107682.91800000001],[1434513600,107682.91800000001],[1434600000,107682.91800000001],[1434686400,107682.91800000001],[1434772800,107682.91800000001],[1434859200,107682.91800000001],[1434945600,107682.91800000001],[1435032000,107682.91800000001],[1435118400,107682.91800000001],[1435204800,107682.91800000001],[1435291200,107682.91800000001],[1435377600,107682.91800000001],[1435464000,107682.91800000001],[1435550400,107682.91800000001],[1435636800,107682.91800000001],[1435723200,107682.91800000001],[1435809600,107682.91800000001],[1435896000,109183.5549],[1435982400,109183.5549],[1436068800,109183.5549],[1436155200,109183.5549],[1454389200,109183.5549],[1454475600,110954.4234],[1454562000,110954.4234],[1454648400,110954.4234],[1454734800,110954.4234],[1454821200,110954.4234],[1454907600,110954.4234],[1454994000,110954.4234],[1455080400,110954.4234],[1455166800,110954.4234],[1455253200,110954.4234],[1455339600,110954.4234],[1455426000,110954.4234],[1455512400,110954.4234],[1455598800,110954.4234],[1455685200,110954.4234],[1455771600,110954.4234],[1455858000,110954.4234],[1455944400,110954.4234],[1456030800,110954.4234],[1456117200,110954.4234],[1456203600,110954.4234],[1456290000,110954.4234],[1456376400,110954.4234],[1456462800,110954.4234],[1456549200,110954.4234],[1456635600,110954.4234],[1456722000,110954.4234],[1456808400,110954.4234],[1456894800,110954.4234],[1456981200,110954.4234],[1457067600,110954.4234],[1457154000,110954.4234],[1457240400,110954.4234],[1457326800,110954.4234],[1457413200,110954.4234],[1457499600,110954.4234],[1457586000,110954.4234],[1457672400,110954.4234],[1457758800,110954.4234],[1457845200,110954.4234],[1457928000,110954.4234],[1458014400,110954.4234],[1458100800,110954.4234],[1458187200,110954.4234],[1458273600,110954.4234],[1458360000,110954.4234],[1458446400,110954.4234],[1458532800,110954.4234],[1458619200,110954.4234],[1458705600,110954.4234],[1458792000,110954.4234],[1458878400,110954.4234],[1458964800,110954.4234],[1459051200,110954.4234],[1459137600,110954.4234],[1459224000,110954.4234],[1459310400,110954.4234],[1459396800,110954.4234],[1459483200,110954.4234],[1459569600,110954.4234],[1459656000,110954.4234],[1459742400,110954.4234],[1459828800,112781.8582],[1462248000,112781.8582],[1462334400,114308.9158],[1462420800,114308.9158],[1462507200,114308.9158],[1462593600,114308.9158],[1462680000,114308.9158],[1462766400,114308.9158],[1462852800,114308.9158],[1462939200,114308.9158],[1463025600,114308.9158],[1463112000,114308.9158],[1463198400,114308.9158],[1463284800,114308.9158],[1463371200,114308.9158],[1463457600,114308.9158],[1463544000,114308.9158],[1463630400,114308.9158],[1463716800,114308.9158],[1463803200,114308.9158],[1463889600,114308.9158],[1463976000,114308.9158],[1464062400,114308.9158],[1464148800,114308.9158],[1464235200,114308.9158],[1464321600,114308.9158],[1464408000,114308.9158],[1464494400,114308.9158],[1464580800,114308.9158],[1464667200,114308.9158],[1464753600,114308.9158],[1464840000,114308.9158],[1464926400,114502.9921],[1465012800,114502.9921],[1465099200,114502.9921],[1465185600,114502.9921],[1465272000,114502.9921],[1465358400,114502.9921],[1465444800,114502.9921],[1465531200,114502.9921],[1465617600,114502.9921],[1465704000,114502.9921],[1465790400,114502.9921],[1465876800,114502.9921],[1465963200,114502.9921],[1466049600,114502.9921],[1466136000,114502.9921],[1466222400,114502.9921],[1466308800,114502.9921],[1466395200,114502.9921],[1466481600,114502.9921],[1466568000,114502.9921],[1466654400,114502.9921],[1466740800,114502.9921],[1466827200,114502.9921],[1466913600,114502.9921],[1467000000,114502.9921],[1467086400,114502.9921],[1467172800,114502.9921],[1467259200,114502.9921],[1467345600,114502.9921],[1467432000,114502.9921],[1467518400,114502.9921],[1467604800,114502.9921],[1467691200,114502.9921],[1467777600,114696.37609999999],[1467864000,114696.37609999999],[1467950400,114696.37609999999],[1468036800,114696.37609999999],[1468123200,114696.37609999999],[1468209600,114696.37609999999],[1468296000,114696.37609999999],[1468382400,114696.37609999999],[1468468800,114696.37609999999],[1468555200,114696.37609999999],[1468641600,114696.37609999999],[1468728000,114696.37609999999],[1468814400,114696.37609999999],[1468900800,114696.37609999999],[1468987200,114696.37609999999],[1469073600,114696.37609999999],[1469160000,114696.37609999999],[1469246400,114696.37609999999],[1469332800,114696.37609999999],[1469419200,114696.37609999999],[1469505600,114696.37609999999],[1469592000,114696.37609999999],[1469678400,114696.37609999999],[1469764800,114696.37609999999],[1469851200,114696.37609999999],[1469937600,114696.37609999999],[1470024000,114696.37609999999],[1470110400,114696.37609999999],[1470196800,114696.37609999999],[1470283200,114696.37609999999],[1470369600,114696.37609999999],[1470456000,114696.37609999999],[1470542400,114696.37609999999],[1470628800,114696.37609999999],[1470715200,114696.37609999999],[1470801600,114696.37609999999],[1470888000,114696.37609999999],[1470974400,114696.37609999999],[1471060800,114696.37609999999],[1471147200,114696.37609999999],[1471233600,114696.37609999999],[1471320000,114696.37609999999],[1471406400,114696.37609999999],[1471492800,114696.37609999999],[1471579200,114696.37609999999],[1471665600,114696.37609999999],[1471752000,114696.37609999999],[1471838400,114696.37609999999],[1471924800,114696.37609999999],[1472011200,114696.37609999999],[1472097600,114696.37609999999],[1472184000,114696.37609999999],[1472270400,114696.37609999999],[1472356800,114696.37609999999],[1472443200,114696.37609999999],[1472529600,114696.37609999999],[1472616000,114696.37609999999],[1472702400,114696.37609999999],[1472788800,114696.37609999999],[1472875200,116482.7589],[1472961600,116482.7589],[1473048000,116482.7589],[1473134400,116482.7589],[1486011600,116482.7589],[1486098000,118185.6737],[1486184400,118185.6737],[1486270800,118185.6737],[1486357200,118185.6737],[1486443600,118185.6737],[1486530000,118185.6737],[1486616400,118185.6737],[1486702800,118185.6737],[1486789200,118185.6737],[1486875600,118185.6737],[1486962000,118185.6737],[1487048400,118185.6737],[1487134800,118185.6737],[1487221200,118185.6737],[1487307600,118185.6737],[1487394000,118185.6737],[1487480400,118185.6737],[1487566800,118185.6737],[1487653200,118185.6737],[1487739600,118185.6737],[1487826000,118185.6737],[1487912400,118185.6737],[1487998800,118185.6737],[1488085200,118185.6737],[1488171600,118185.6737],[1488258000,118185.6737],[1488344400,118185.6737],[1488430800,118185.6737],[1488517200,119994.36440000001],[1504324800,119994.36440000001],[1504411200,119994.36440000001],[1504497600,119994.36440000001],[1504584000,119994.36440000001],[1504670400,121717.4623],[1504756800,121717.4623],[1504843200,121717.4623],[1504929600,121717.4623],[1505016000,121717.4623],[1505102400,121717.4623],[1505188800,121717.4623],[1505275200,121717.4623],[1505361600,121717.4623],[1505448000,121717.4623],[1505534400,121717.4623],[1505620800,121717.4623],[1505707200,121717.4623],[1505793600,121717.4623],[1505880000,121717.4623],[1505966400,121717.4623],[1506052800,121717.4623],[1506139200,121717.4623],[1506225600,121717.4623],[1506312000,121717.4623],[1506398400,121717.4623],[1506484800,121717.4623],[1506571200,121717.4623],[1506657600,121717.4623],[1506744000,121717.4623],[1506830400,121717.4623],[1506916800,121717.4623],[1507003200,121717.4623],[1507089600,121717.4623],[1507176000,121717.4623],[1507262400,121717.4623],[1507348800,121717.4623],[1507435200,121717.4623],[1507521600,121717.4623],[1507608000,121717.4623],[1507694400,121717.4623],[1507780800,121717.4623],[1507867200,121717.4623],[1507953600,121717.4623],[1508040000,121717.4623],[1508126400,121717.4623],[1508212800,121717.4623],[1508299200,121717.4623],[1508385600,121717.4623],[1508472000,121717.4623],[1508558400,121717.4623],[1508644800,121717.4623],[1508731200,121717.4623],[1508817600,121717.4623],[1508904000,121717.4623],[1508990400,121717.4623],[1509076800,121717.4623],[1509163200,121717.4623],[1509249600,121717.4623],[1509336000,121717.4623],[1509422400,121717.4623],[1509508800,121717.4623],[1509595200,121717.4623],[1509681600,121717.4623],[1509768000,121717.4623],[1509854400,121717.4623],[1509944400,121717.4623],[1510030800,121717.4623],[1510117200,121717.4623],[1510203600,121717.4623],[1510290000,121717.4623],[1510376400,121717.4623],[1510462800,121717.4623],[1510549200,121717.4623],[1510635600,121717.4623],[1510722000,121717.4623],[1510808400,121717.4623],[1510894800,121717.4623],[1510981200,121717.4623],[1511067600,121717.4623],[1511154000,121717.4623],[1511240400,121717.4623],[1511326800,121717.4623],[1511413200,121717.4623],[1511499600,121717.4623],[1511586000,121717.4623],[1511672400,121717.4623],[1511758800,121717.4623],[1511845200,121717.4623],[1511931600,121717.4623],[1512018000,121717.4623],[1512104400,121717.4623],[1512190800,121717.4623],[1512277200,121717.4623],[1512363600,121717.4623],[1512450000,121717.4623],[1512536400,121717.4623],[1512622800,121717.4623],[1512709200,121717.4623],[1512795600,121717.4623],[1512882000,121717.4623],[1512968400,121717.4623],[1513054800,121717.4623],[1513141200,121717.4623],[1513227600,121717.4623],[1513314000,121717.4623],[1513400400,121717.4623],[1513486800,121717.4623],[1513573200,121717.4623],[1513659600,121717.4623],[1513746000,121717.4623],[1513832400,121717.4623],[1513918800,121717.4623],[1514005200,121717.4623],[1514091600,121717.4623],[1514178000,121717.4623],[1514264400,121717.4623],[1514350800,121717.4623],[1514437200,121717.4623],[1514523600,121717.4623],[1514610000,121717.4623],[1514696400,121717.4623],[1514782800,121717.4623],[1514869200,121717.4623],[1514955600,123593.8627],[1515042000,123593.8627],[1515128400,123593.8627],[1515214800,123593.8627],[1515301200,123593.8627],[1515387600,123593.8627],[1515474000,123593.8627],[1515560400,123593.8627],[1515646800,123593.8627],[1515733200,123593.8627],[1515819600,123593.8627],[1515906000,123593.8627],[1515992400,123593.8627],[1516078800,123593.8627],[1516165200,123593.8627],[1516251600,123593.8627],[1516338000,123593.8627],[1516424400,123593.8627],[1516510800,123593.8627],[1516597200,123593.8627],[1516683600,123593.8627],[1516770000,123593.8627],[1516856400,123593.8627],[1516942800,123593.8627],[1517029200,123593.8627],[1517115600,123593.8627],[1517202000,123593.8627],[1517288400,123593.8627],[1517374800,123593.8627],[1517461200,123593.8627],[1517547600,123593.8627],[1517634000,125455.8728],[1517720400,125455.8728],[1517806800,125455.8728],[1517893200,125455.8728],[1517979600,125455.8728],[1518066000,125455.8728],[1518152400,125455.8728],[1518238800,125455.8728],[1518325200,125455.8728],[1518411600,125455.8728],[1518498000,125455.8728],[1518584400,125455.8728],[1518670800,125455.8728],[1518757200,125455.8728],[1518843600,125455.8728],[1518930000,125455.8728],[1519016400,125455.8728],[1519102800,125455.8728],[1519189200,125455.8728],[1519275600,125455.8728],[1519362000,125455.8728],[1519448400,125455.8728],[1519534800,125455.8728],[1519621200,125455.8728],[1519707600,125455.8728],[1519794000,125455.8728],[1519880400,125455.8728],[1519966800,125455.8728],[1520053200,127090.173],[1520139600,127090.173],[1520226000,127090.173],[1536120000,127090.173],[1536206400,129023.5263],[1536292800,129023.5263],[1536379200,129023.5263],[1536465600,129023.5263],[1536552000,129023.5263],[1536638400,129023.5263],[1536724800,129023.5263],[1536811200,129023.5263],[1536897600,129023.5263],[1536984000,129023.5263],[1537070400,129023.5263],[1537156800,129023.5263],[1537243200,129023.5263],[1537329600,129023.5263],[1537416000,129023.5263],[1537502400,129023.5263],[1537588800,129023.5263],[1537675200,129023.5263],[1537761600,129023.5263],[1537848000,129023.5263],[1537934400,129023.5263],[1538020800,129023.5263],[1538107200,129023.5263],[1538193600,129023.5263],[1538280000,129023.5263],[1538366400,129023.5263],[1538452800,129023.5263],[1538539200,131016.9381],[1562040000,131016.9381],[1562126400,131016.9381],[1562212800,131016.9381],[1562299200,131016.9381],[1562385600,131016.9381],[1562472000,131016.9381],[1562558400,131016.9381],[1562644800,131016.9381],[1562731200,131016.9381],[1562817600,131016.9381],[1562904000,131016.9381],[1562990400,131016.9381],[1563076800,131016.9381],[1563163200,131016.9381],[1563249600,131016.9381],[1563336000,131016.9381],[1563422400,131016.9381],[1563508800,131016.9381],[1563595200,131016.9381],[1563681600,131016.9381],[1563768000,131016.9381],[1563854400,131016.9381],[1563940800,131016.9381],[1564027200,131016.9381],[1564113600,131016.9381],[1564200000,131016.9381],[1564286400,131016.9381],[1564372800,131016.9381],[1564459200,131016.9381],[1564545600,131016.9381],[1564632000,131016.9381],[1564718400,131016.9381],[1564804800,132856.03049999999],[1564891200,132856.03049999999],[1564977600,132856.03049999999],[1565064000,132856.03049999999],[1565150400,132856.03049999999],[1565236800,132856.03049999999],[1565323200,132856.03049999999],[1565409600,132856.03049999999],[1565496000,132856.03049999999],[1565582400,132856.03049999999],[1565668800,132856.03049999999],[1565755200,132856.03049999999],[1565841600,132856.03049999999],[1565928000,132856.03049999999],[1566014400,132856.03049999999],[1566100800,132856.03049999999],[1566187200,132856.03049999999],[1566273600,132856.03049999999],[1566360000,132856.03049999999],[1566446400,132856.03049999999],[1566532800,132856.03049999999],[1566619200,132856.03049999999],[1566705600,132856.03049999999],[1566792000,132856.03049999999],[1566878400,132856.03049999999],[1566964800,132856.03049999999],[1567051200,132856.03049999999],[1567137600,132856.03049999999],[1567224000,132856.03049999999],[1567310400,132856.03049999999],[1567396800,132856.03049999999],[1567483200,132856.03049999999],[1567569600,132856.03049999999],[1567656000,132856.03049999999],[1567742400,132856.03049999999],[1567828800,132856.03049999999],[1567915200,132856.03049999999],[1568001600,132856.03049999999],[1568088000,132856.03049999999],[1568174400,132856.03049999999],[1568260800,132856.03049999999],[1568347200,132856.03049999999],[1568433600,132856.03049999999],[1568520000,132856.03049999999],[1568606400,132856.03049999999],[1568692800,132856.03049999999],[1568779200,132856.03049999999],[1568865600,132856.03049999999],[1568952000,132856.03049999999],[1569038400,132856.03049999999],[1569124800,132856.03049999999],[1569211200,132856.03049999999],[1569297600,132856.03049999999],[1569384000,132856.03049999999],[1569470400,132856.03049999999],[1569556800,132856.03049999999],[1569643200,132856.03049999999],[1569729600,132856.03049999999],[1569816000,132856.03049999999],[1569902400,132856.03049999999],[1569988800,132856.03049999999],[1570075200,132856.03049999999],[1570161600,132856.03049999999],[1570248000,132856.03049999999],[1570334400,132856.03049999999],[1570420800,132856.03049999999],[1570507200,132856.03049999999],[1570593600,132856.03049999999],[1570680000,132856.03049999999],[1570766400,132856.03049999999],[1570852800,132856.03049999999],[1570939200,132856.03049999999],[1571025600,132856.03049999999],[1571112000,132856.03049999999],[1571198400,132856.03049999999],[1571284800,132856.03049999999],[1571371200,132856.03049999999],[1571457600,132856.03049999999],[1571544000,132856.03049999999],[1571630400,132856.03049999999],[1571716800,132856.03049999999],[1571803200,132856.03049999999],[1571889600,132856.03049999999],[1571976000,132856.03049999999],[1572062400,132856.03049999999],[1572148800,132856.03049999999],[1572235200,132856.03049999999],[1572321600,132856.03049999999],[1572408000,132856.03049999999],[1572494400,132856.03049999999],[1572580800,132856.03049999999],[1572667200,132856.03049999999],[1572753600,132856.03049999999],[1572843600,132856.03049999999],[1572930000,134521.45319999999],[1596513600,134521.45319999999],[1596600000,136086.5086],[1596686400,136086.5086],[1596772800,136086.5086],[1596859200,136086.5086],[1596945600,136086.5086],[1597032000,136086.5086],[1597118400,136086.5086],[1597204800,136086.5086],[1597291200,136086.5086],[1597377600,136086.5086],[1597464000,136086.5086],[1597550400,136086.5086],[1597636800,136086.5086],[1597723200,136086.5086],[1597809600,136086.5086],[1597896000,136086.5086],[1597982400,136086.5086],[1598068800,136086.5086],[1598155200,136086.5086],[1598241600,136086.5086],[1598328000,136086.5086],[1598414400,136086.5086],[1598500800,136086.5086],[1598587200,136086.5086],[1598673600,136086.5086],[1598760000,136086.5086],[1598846400,136086.5086],[1598932800,136086.5086],[1599019200,136086.5086],[1599105600,136277.8401],[1599192000,136277.8401],[1599278400,136277.8401],[1599364800,136277.8401],[1599451200,136277.8401],[1599537600,136277.8401],[1599624000,136277.8401],[1599710400,136277.8401],[1599796800,136277.8401],[1599883200,136277.8401],[1599969600,136277.8401],[1600056000,136277.8401],[1600142400,136277.8401],[1600228800,136277.8401],[1600315200,136277.8401],[1600401600,136277.8401],[1600488000,136277.8401],[1600574400,136277.8401],[1600660800,136277.8401],[1600747200,136277.8401],[1600833600,136277.8401],[1600920000,136277.8401],[1601006400,136277.8401],[1601092800,136277.8401],[1601179200,136277.8401],[1601265600,136277.8401],[1601352000,136277.8401],[1601438400,136277.8401],[1601524800,136277.8401],[1601611200,136277.8401],[1601697600,137839.06909999999],[1601784000,137839.06909999999],[1601870400,137839.06909999999],[1614661200,137839.06909999999],[1614747600,137839.06909999999],[1614834000,137839.06909999999],[1614920400,137839.06909999999],[1615006800,137839.06909999999],[1615093200,137839.06909999999],[1615179600,137839.06909999999],[1615266000,137839.06909999999],[1615352400,137839.06909999999],[1615438800,137839.06909999999],[1615525200,137839.06909999999],[1615611600,137839.06909999999],[1615698000,137839.06909999999],[1615780800,137839.06909999999],[1615867200,137839.06909999999],[1615953600,137839.06909999999],[1616040000,137839.06909999999],[1616126400,137839.06909999999],[1616212800,137839.06909999999],[1616299200,137839.06909999999],[1616385600,137839.06909999999],[1616472000,137839.06909999999],[1616558400,137839.06909999999],[1616644800,137839.06909999999],[1616731200,137839.06909999999],[1616817600,137839.06909999999],[1616904000,137839.06909999999],[1616990400,137839.06909999999],[1617076800,137839.06909999999],[1617163200,137839.06909999999],[1617249600,137839.06909999999],[1630555200,137839.06909999999],[1630641600,138937.14569999999],[1630728000,138937.14569999999],[1630814400,138937.14569999999],[1630900800,138937.14569999999],[1630987200,138937.14569999999],[1631073600,138937.14569999999],[1631160000,138937.14569999999],[1631246400,138937.14569999999],[1631332800,138937.14569999999],[1631419200,138937.14569999999],[1631505600,138937.14569999999],[1631592000,138937.14569999999],[1631678400,138937.14569999999],[1631764800,138937.14569999999],[1631851200,138937.14569999999],[1631937600,138937.14569999999],[1632024000,138937.14569999999],[1632110400,138937.14569999999],[1632196800,138937.14569999999],[1632283200,138937.14569999999],[1632369600,138937.14569999999],[1632456000,138937.14569999999],[1632542400,138937.14569999999],[1632628800,138937.14569999999],[1632715200,138937.14569999999],[1632801600,138937.14569999999],[1632888000,138937.14569999999],[1632974400,138937.14569999999],[1633060800,138937.14569999999],[1633147200,138937.14569999999],[1633233600,138937.14569999999],[1633320000,138937.14569999999],[1633406400,138937.14569999999],[1633492800,138937.14569999999],[1633579200,138937.14569999999],[1633665600,138937.14569999999],[1633752000,138937.14569999999],[1633838400,138937.14569999999],[1633924800,138937.14569999999],[1634011200,138937.14569999999],[1634097600,138937.14569999999],[1634184000,138937.14569999999],[1634270400,138937.14569999999],[1634356800,138937.14569999999],[1634443200,138937.14569999999],[1634529600,138937.14569999999],[1634616000,138937.14569999999],[1634702400,138937.14569999999],[1634788800,138937.14569999999],[1634875200,138937.14569999999],[1634961600,138937.14569999999],[1635048000,138937.14569999999],[1635134400,138937.14569999999],[1635220800,138937.14569999999],[1635307200,138937.14569999999],[1635393600,138937.14569999999],[1635480000,138937.14569999999],[1635566400,138937.14569999999],[1635652800,138937.14569999999],[1635739200,138937.14569999999],[1635825600,138937.14569999999],[1635912000,138937.14569999999],[1635998400,138937.14569999999],[1636084800,138937.14569999999],[1636171200,138937.14569999999],[1636257600,138937.14569999999],[1636347600,138937.14569999999],[1636434000,138937.14569999999],[1636520400,138937.14569999999],[1636606800,138937.14569999999],[1636693200,138937.14569999999],[1636779600,138937.14569999999],[1636866000,138937.14569999999],[1636952400,138937.14569999999],[1637038800,138937.14569999999],[1637125200,138937.14569999999],[1637211600,138937.14569999999],[1637298000,138937.14569999999],[1637384400,138937.14569999999],[1637470800,138937.14569999999],[1637557200,138937.14569999999],[1637643600,138937.14569999999],[1637730000,138937.14569999999],[1637816400,138937.14569999999],[1637902800,138937.14569999999],[1637989200,138937.14569999999],[1638075600,138937.14569999999],[1638162000,138937.14569999999],[1638248400,138937.14569999999],[1638334800,138937.14569999999],[1638421200,138937.14569999999],[1638507600,140071.12969999999],[1714622400,140071.12969999999],[1714708800,141403.53589999999],[1714795200,141403.53589999999],[1714881600,141403.53589999999],[1714968000,141403.53589999999],[1715054400,141403.53589999999],[1715140800,141403.53589999999],[1715227200,141403.53589999999],[1715313600,141403.53589999999],[1715400000,141403.53589999999],[1715486400,141403.53589999999],[1715572800,141403.53589999999],[1715659200,141403.53589999999],[1715745600,141403.53589999999],[1715832000,141403.53589999999],[1715918400,141403.53589999999],[1716004800,141403.53589999999],[1716091200,141403.53589999999],[1716177600,141403.53589999999],[1716264000,141403.53589999999],[1716350400,141403.53589999999],[1716436800,141403.53589999999],[1716523200,141403.53589999999],[1716609600,141403.53589999999],[1716696000,141403.53589999999],[1716782400,141403.53589999999],[1716868800,141403.53589999999],[1716955200,141403.53589999999],[1717041600,141403.53589999999],[1717128000,141403.53589999999],[1717214400,141403.53589999999],[1717300800,141403.53589999999],[1717387200,141403.53589999999],[1717473600,141403.53589999999],[1717560000,141403.53589999999],[1717646400,141403.53589999999],[1717732800,141403.53589999999],[1717819200,141403.53589999999],[1717905600,141403.53589999999],[1717992000,141403.53589999999],[1718078400,141403.53589999999],[1718164800,141403.53589999999],[1718251200,141403.53589999999],[1718337600,141403.53589999999],[1718424000,141403.53589999999],[1718510400,141403.53589999999],[1718596800,141403.53589999999],[1718683200,141403.53589999999],[1718769600,141403.53589999999],[1718856000,141403.53589999999],[1718942400,141403.53589999999],[1719028800,141403.53589999999],[1719115200,141403.53589999999],[1719201600,141403.53589999999],[1719288000,141403.53589999999],[1719374400,141403.53589999999],[1719460800,141403.53589999999],[1719547200,141403.53589999999],[1719633600,141403.53589999999],[1719720000,141403.53589999999],[1719806400,141403.53589999999],[1719892800,141403.53589999999],[1719979200,141647.48699999999],[1720065600,141647.48699999999],[1720152000,141647.48699999999],[1720238400,141647.48699999999],[1720324800,141647.48699999999],[1720411200,141647.48699999999],[1720497600,141647.48699999999],[1720584000,141647.48699999999],[1720670400,141647.48699999999],[1720756800,141647.48699999999],[1720843200,141647.48699999999],[1720929600,141647.48699999999],[1721016000,141647.48699999999],[1721102400,141647.48699999999],[1721188800,141647.48699999999],[1721275200,141647.48699999999],[1721361600,141647.48699999999],[1721448000,141647.48699999999],[1721534400,141647.48699999999],[1721620800,141647.48699999999],[1721707200,141647.48699999999],[1721793600,141647.48699999999],[1721880000,141647.48699999999],[1721966400,141647.48699999999],[1722052800,141647.48699999999],[1722139200,141647.48699999999],[1722225600,141647.48699999999],[1722312000,141647.48699999999],[1722398400,141647.48699999999],[1722484800,141647.48699999999],[1722571200,141647.48699999999],[1722657600,141910.70559999999],[1722744000,141910.70559999999],[1722830400,141910.70559999999],[1722916800,141910.70559999999],[1723003200,141910.70559999999],[1723089600,141910.70559999999],[1723176000,141910.70559999999],[1723262400,141910.70559999999],[1723348800,141910.70559999999],[1723435200,141910.70559999999],[1723521600,141910.70559999999],[1723608000,141910.70559999999],[1723694400,141910.70559999999],[1723780800,141910.70559999999],[1723867200,141910.70559999999],[1723953600,141910.70559999999],[1724040000,141910.70559999999],[1724126400,141910.70559999999],[1724212800,141910.70559999999],[1724299200,141910.70559999999],[1724385600,141910.70559999999],[1724472000,141910.70559999999],[1724558400,141910.70559999999],[1724644800,141910.70559999999],[1724731200,141910.70559999999],[1724817600,141910.70559999999],[1724904000,141910.70559999999],[1724990400,141910.70559999999],[1725076800,141910.70559999999],[1725163200,141910.70559999999],[1725249600,141910.70559999999],[1725336000,141910.70559999999],[1725422400,141910.70559999999],[1725508800,141910.70559999999],[1725595200,141910.70559999999],[1725681600,141910.70559999999],[1725768000,141910.70559999999],[1725854400,141910.70559999999],[1725940800,141910.70559999999],[1726027200,141910.70559999999],[1726113600,141910.70559999999],[1726200000,141910.70559999999],[1726286400,141910.70559999999],[1726372800,141910.70559999999],[1726459200,141910.70559999999],[1726545600,141910.70559999999],[1726632000,141910.70559999999],[1726718400,141910.70559999999],[1726804800,141910.70559999999],[1726891200,141910.70559999999],[1726977600,141910.70559999999],[1727064000,141910.70559999999],[1727150400,141910.70559999999],[1727236800,141910.70559999999],[1727323200,141910.70559999999],[1727409600,141910.70559999999],[1727496000,141910.70559999999],[1727582400,141910.70559999999],[1727668800,141910.70559999999],[1727755200,141910.70559999999],[1727841600,141910.70559999999],[1727928000,142206.09770000001],[1728014400,142206.09770000001],[1728100800,142206.09770000001],[1728187200,142206.09770000001],[1728273600,142206.09770000001],[1728360000,142206.09770000001],[1728446400,142206.09770000001],[1728532800,142206.09770000001],[1728619200,142206.09770000001],[1728705600,142206.09770000001],[1728792000,142206.09770000001],[1728878400,142206.09770000001],[1728964800,142206.09770000001],[1729051200,142206.09770000001],[1729137600,142206.09770000001],[1729224000,142206.09770000001],[1729310400,142206.09770000001],[1729396800,142206.09770000001],[1729483200,142206.09770000001],[1729569600,142206.09770000001],[1729656000,142206.09770000001],[1729742400,142206.09770000001],[1729828800,142206.09770000001],[1729915200,142206.09770000001],[1730001600,142206.09770000001],[1730088000,142206.09770000001],[1730174400,142206.09770000001],[1730260800,142206.09770000001],[1730347200,142206.09770000001],[1730433600,142206.09770000001],[1730520000,142206.09770000001],[1730606400,142206.09770000001],[1730696400,142206.09770000001],[1730782800,143364.7095],[1733202000,143364.7095],[1733288400,144809.72339999999],[1733374800,144809.72339999999],[1733461200,144809.72339999999],[1733547600,144809.72339999999],[1733634000,144809.72339999999],[1733720400,144809.72339999999],[1733806800,144809.72339999999],[1733893200,144809.72339999999],[1733979600,144809.72339999999],[1734066000,144809.72339999999],[1734152400,144809.72339999999],[1734238800,144809.72339999999],[1734325200,144809.72339999999],[1734411600,144809.72339999999],[1734498000,144809.72339999999],[1734584400,144809.72339999999],[1734670800,144809.72339999999],[1734757200,144809.72339999999],[1734843600,144809.72339999999],[1734930000,144809.72339999999],[1735016400,144809.72339999999],[1735102800,144809.72339999999],[1735189200,144809.72339999999],[1735275600,144809.72339999999],[1735362000,144809.72339999999],[1735448400,144809.72339999999],[1735534800,144809.72339999999],[1735621200,144809.72339999999],[1735707600,144809.72339999999],[1735794000,144809.72339999999],[1735880400,146242.72519999999],[1735966800,146242.72519999999],[1736053200,146242.72519999999],[1736139600,146242.72519999999],[1736226000,146242.72519999999],[1736312400,146242.72519999999],[1736398800,146242.72519999999],[1736485200,146242.72519999999],[1736571600,146242.72519999999],[1736658000,146242.72519999999],[1736744400,146242.72519999999],[1736830800,146242.72519999999],[1736917200,146242.72519999999],[1737003600,146242.72519999999],[1737090000,146242.72519999999],[1737176400,146242.72519999999],[1737262800,146242.72519999999],[1737349200,146242.72519999999],[1737435600,146242.72519999999],[1737522000,146242.72519999999],[1737608400,146242.72519999999],[1737694800,146242.72519999999],[1737781200,146242.72519999999],[1737867600,146242.72519999999],[1737954000,146242.72519999999],[1738040400,146242.72519999999],[1738126800,146242.72519999999],[1738213200,146242.72519999999],[1738299600,146242.72519999999],[1738386000,146242.72519999999],[1738472400,146242.72519999999],[1738558800,146242.72519999999],[1738645200,146242.72519999999],[1738731600,147675.08429999999],[1738818000,147675.08429999999],[1738904400,147675.08429999999],[1738990800,147675.08429999999],[1739077200,147675.08429999999],[1739163600,147675.08429999999],[1739250000,147675.08429999999],[1739336400,147675.08429999999],[1739422800,147675.08429999999],[1739509200,147675.08429999999],[1739595600,147675.08429999999],[1739682000,147675.08429999999],[1739768400,147675.08429999999],[1739854800,147675.08429999999],[1739941200,147675.08429999999],[1740027600,147675.08429999999],[1740114000,147675.08429999999],[1740200400,147675.08429999999],[1740286800,147675.08429999999],[1740373200,147675.08429999999],[1740459600,147675.08429999999],[1740546000,147675.08429999999],[1740632400,147675.08429999999],[1740718800,147675.08429999999],[1740805200,147675.08429999999],[1740891600,147675.08429999999],[1740978000,147675.08429999999],[1741064400,147675.08429999999],[1741150800,149198.74280000001]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[970718400,5287.4938000000002],[970804800,5287.4938000000002],[970891200,5287.4938000000002],[970977600,5287.4938000000002],[971064000,5287.4938000000002],[971150400,5287.4938000000002],[971236800,5287.4938000000002],[971323200,5287.4938000000002],[971409600,5287.4938000000002],[971496000,5287.4938000000002],[971582400,5287.4938000000002],[971668800,5287.4938000000002],[971755200,5287.4938000000002],[971841600,5287.4938000000002],[971928000,5287.4938000000002],[972014400,5287.4938000000002],[972100800,5287.4938000000002],[972187200,5287.4938000000002],[972273600,5287.4938000000002],[972360000,5287.4938000000002],[972446400,5287.4938000000002],[972532800,5287.4938000000002],[972619200,5287.4938000000002],[972705600,5287.4938000000002],[972792000,5287.4938000000002],[972882000,5287.4938000000002],[972968400,5287.4938000000002],[973054800,5287.4938000000002],[973141200,5287.4938000000002],[973314000,6598.9993999999997],[973400400,6598.9993999999997],[973486800,6598.9993999999997],[973573200,6598.9993999999997],[973659600,6598.9993999999997],[973746000,6598.9993999999997],[973832400,6598.9993999999997],[973918800,6598.9993999999997],[974005200,6598.9993999999997],[974091600,6598.9993999999997],[974178000,6598.9993999999997],[974264400,6598.9993999999997],[974350800,6598.9993999999997],[974437200,6598.9993999999997],[974523600,6598.9993999999997],[974610000,6598.9993999999997],[974696400,6598.9993999999997],[974782800,6598.9993999999997],[974869200,6598.9993999999997],[974955600,6598.9993999999997],[975042000,6598.9993999999997],[975128400,6598.9993999999997],[975214800,6598.9993999999997],[975301200,6598.9993999999997],[975387600,6598.9993999999997],[975474000,6598.9993999999997],[975560400,6598.9993999999997],[975646800,6598.9993999999997],[975733200,6598.9993999999997],[975819600,6598.9993999999997],[975906000,6598.9993999999997],[976078800,7832.9507000000003],[976165200,7832.9507000000003],[976251600,7832.9507000000003],[976338000,7832.9507000000003],[976424400,7832.9507000000003],[976510800,7832.9507000000003],[976597200,7832.9507000000003],[976683600,7832.9507000000003],[976770000,7832.9507000000003],[976856400,7832.9507000000003],[976942800,7832.9507000000003],[977029200,7832.9507000000003],[977115600,7832.9507000000003],[977202000,7832.9507000000003],[977288400,7832.9507000000003],[977374800,7832.9507000000003],[977461200,7832.9507000000003],[977547600,7832.9507000000003],[977634000,7832.9507000000003],[977720400,7832.9507000000003],[977806800,7832.9507000000003],[977893200,7832.9507000000003],[977979600,7832.9507000000003],[978066000,7832.9507000000003],[978152400,7832.9507000000003],[978238800,7832.9507000000003],[978325200,7832.9507000000003],[978411600,7832.9507000000003],[978498000,11105.455599999999],[978584400,11105.455599999999],[978670800,11105.455599999999],[978757200,11105.455599999999],[978843600,11105.455599999999],[978930000,11105.455599999999],[979016400,11105.455599999999],[979102800,11105.455599999999],[979189200,11105.455599999999],[979275600,11105.455599999999],[979362000,11105.455599999999],[979448400,11105.455599999999],[979534800,11105.455599999999],[979621200,11105.455599999999],[979707600,11105.455599999999],[979794000,11105.455599999999],[979880400,11105.455599999999],[979966800,11105.455599999999],[980053200,11105.455599999999],[980139600,11105.455599999999],[980226000,11105.455599999999],[980312400,11105.455599999999],[980398800,11105.455599999999],[980485200,11105.455599999999],[980571600,11105.455599999999],[980658000,11105.455599999999],[980744400,11105.455599999999],[980830800,11105.455599999999],[980917200,11105.455599999999],[981003600,11105.455599999999],[1015390800,13877.525600000001],[1015477200,13877.525600000001],[1015563600,13877.525600000001],[1015650000,13877.525600000001],[1015736400,13877.525600000001],[1015822800,13877.525600000001],[1015909200,13877.525600000001],[1015995600,13877.525600000001],[1016082000,13877.525600000001],[1016168400,13877.525600000001],[1016254800,13877.525600000001],[1016341200,13877.525600000001],[1016427600,13877.525600000001],[1016514000,13877.525600000001],[1016600400,13877.525600000001],[1016686800,13877.525600000001],[1016773200,13877.525600000001],[1016859600,13877.525600000001],[1016946000,13877.525600000001],[1017032400,13877.525600000001],[1017118800,13877.525600000001],[1017205200,13877.525600000001],[1017291600,13877.525600000001],[1017378000,13877.525600000001],[1017464400,13877.525600000001],[1017550800,13877.525600000001],[1017637200,13877.525600000001],[1017723600,13877.525600000001],[1017810000,16500.771700000001],[1054612800,16500.771700000001],[1054699200,18916.7081],[1054785600,18916.7081],[1054872000,18916.7081],[1054958400,18916.7081],[1055044800,18916.7081],[1055131200,18916.7081],[1055217600,18916.7081],[1055304000,18916.7081],[1055390400,18916.7081],[1055476800,18916.7081],[1055563200,18916.7081],[1055649600,18916.7081],[1055736000,18916.7081],[1055822400,18916.7081],[1055908800,18916.7081],[1055995200,18916.7081],[1056081600,18916.7081],[1056168000,18916.7081],[1056254400,18916.7081],[1056340800,18916.7081],[1056427200,18916.7081],[1056513600,18916.7081],[1056600000,18916.7081],[1056686400,18916.7081],[1056772800,18916.7081],[1056859200,18916.7081],[1056945600,18916.7081],[1057032000,18916.7081],[1057118400,18916.7081],[1057204800,21432.625400000001],[1078203600,21432.625400000001],[1078290000,23675.905999999999],[1078376400,23675.905999999999],[1078462800,23675.905999999999],[1078549200,23675.905999999999],[1078635600,23675.905999999999],[1078722000,23675.905999999999],[1078808400,23675.905999999999],[1078894800,23675.905999999999],[1078981200,23675.905999999999],[1079067600,23675.905999999999],[1079154000,23675.905999999999],[1079240400,23675.905999999999],[1079326800,23675.905999999999],[1079413200,23675.905999999999],[1079499600,23675.905999999999],[1079586000,23675.905999999999],[1079672400,23675.905999999999],[1079758800,23675.905999999999],[1079845200,23675.905999999999],[1079931600,23675.905999999999],[1080018000,23675.905999999999],[1080104400,23675.905999999999],[1080190800,23675.905999999999],[1080277200,23675.905999999999],[1080363600,23675.905999999999],[1080450000,23675.905999999999],[1080536400,23675.905999999999],[1080622800,23675.905999999999],[1080709200,23675.905999999999],[1080795600,23675.905999999999],[1080882000,23675.905999999999],[1080968400,25872.117699999999],[1081054800,25872.117699999999],[1081137600,25872.117699999999],[1091505600,25872.117699999999],[1091592000,27943.089400000001],[1091678400,27943.089400000001],[1091764800,27943.089400000001],[1091851200,27943.089400000001],[1091937600,27943.089400000001],[1092024000,27943.089400000001],[1092110400,27943.089400000001],[1092196800,27943.089400000001],[1092283200,27943.089400000001],[1092369600,27943.089400000001],[1092456000,27943.089400000001],[1092542400,27943.089400000001],[1092628800,27943.089400000001],[1092715200,27943.089400000001],[1092801600,27943.089400000001],[1092888000,27943.089400000001],[1092974400,27943.089400000001],[1093060800,27943.089400000001],[1093147200,27943.089400000001],[1093233600,27943.089400000001],[1093320000,27943.089400000001],[1093406400,27943.089400000001],[1093492800,27943.089400000001],[1093579200,27943.089400000001],[1093665600,27943.089400000001],[1093752000,27943.089400000001],[1093838400,27943.089400000001],[1093924800,27943.089400000001],[1094011200,27943.089400000001],[1094097600,27943.089400000001],[1094184000,27943.089400000001],[1094270400,27943.089400000001],[1094356800,27943.089400000001],[1094443200,27943.089400000001],[1094529600,27943.089400000001],[1094616000,27943.089400000001],[1094702400,27943.089400000001],[1094788800,27943.089400000001],[1094875200,27943.089400000001],[1094961600,27943.089400000001],[1095048000,27943.089400000001],[1095134400,27943.089400000001],[1095220800,27943.089400000001],[1095307200,27943.089400000001],[1095393600,27943.089400000001],[1095480000,27943.089400000001],[1095566400,27943.089400000001],[1095652800,27943.089400000001],[1095739200,27943.089400000001],[1095825600,27943.089400000001],[1095912000,27943.089400000001],[1095998400,27943.089400000001],[1096084800,27943.089400000001],[1096171200,27943.089400000001],[1096257600,27943.089400000001],[1096344000,27943.089400000001],[1096430400,27943.089400000001],[1096516800,27943.089400000001],[1096603200,27943.089400000001],[1096689600,27943.089400000001],[1096776000,27943.089400000001],[1096862400,27943.089400000001],[1096948800,28037.356199999998],[1097035200,28037.356199999998],[1097121600,28037.356199999998],[1097208000,28037.356199999998],[1097294400,28037.356199999998],[1097380800,28037.356199999998],[1097467200,28037.356199999998],[1097553600,28037.356199999998],[1097640000,28037.356199999998],[1097726400,28037.356199999998],[1097812800,28037.356199999998],[1097899200,28037.356199999998],[1097985600,28037.356199999998],[1098072000,28037.356199999998],[1098158400,28037.356199999998],[1098244800,28037.356199999998],[1098331200,28037.356199999998],[1098417600,28037.356199999998],[1098504000,28037.356199999998],[1098590400,28037.356199999998],[1098676800,28037.356199999998],[1098763200,28037.356199999998],[1098849600,28037.356199999998],[1098936000,28037.356199999998],[1099022400,28037.356199999998],[1099108800,28037.356199999998],[1099195200,28037.356199999998],[1099285200,28037.356199999998],[1099371600,28037.356199999998],[1099458000,28049.027399999999],[1099544400,28049.027399999999],[1099630800,28049.027399999999],[1099717200,28049.027399999999],[1099803600,28049.027399999999],[1099890000,28049.027399999999],[1099976400,28049.027399999999],[1100062800,28049.027399999999],[1100149200,28049.027399999999],[1100235600,28049.027399999999],[1100322000,28049.027399999999],[1100408400,28049.027399999999],[1100494800,28049.027399999999],[1100581200,28049.027399999999],[1100667600,28049.027399999999],[1100754000,28049.027399999999],[1100840400,28049.027399999999],[1100926800,28049.027399999999],[1101013200,28049.027399999999],[1101099600,28049.027399999999],[1101186000,28049.027399999999],[1101272400,28049.027399999999],[1101358800,28049.027399999999],[1101445200,28049.027399999999],[1101531600,28049.027399999999],[1101618000,28049.027399999999],[1101704400,28049.027399999999],[1101790800,28049.027399999999],[1101877200,28049.027399999999],[1101963600,28049.027399999999],[1102050000,30189.061699999998],[1109739600,30189.061699999998],[1109826000,32415.563200000001],[1109912400,32415.563200000001],[1109998800,32415.563200000001],[1110085200,32415.563200000001],[1110171600,32415.563200000001],[1110258000,32415.563200000001],[1110344400,32415.563200000001],[1110430800,32415.563200000001],[1110517200,32415.563200000001],[1110603600,32415.563200000001],[1110690000,32415.563200000001],[1110776400,32415.563200000001],[1110862800,32415.563200000001],[1110949200,32415.563200000001],[1111035600,32415.563200000001],[1111122000,32415.563200000001],[1111208400,32415.563200000001],[1111294800,32415.563200000001],[1111381200,32415.563200000001],[1111467600,32415.563200000001],[1111554000,32415.563200000001],[1111640400,32415.563200000001],[1111726800,32415.563200000001],[1111813200,32415.563200000001],[1111899600,32415.563200000001],[1111986000,32415.563200000001],[1112072400,32415.563200000001],[1112158800,32415.563200000001],[1112245200,32415.563200000001],[1112331600,32415.563200000001],[1112418000,32415.563200000001],[1112504400,32415.563200000001],[1112587200,32415.563200000001],[1112673600,34532.339800000002],[1117684800,34532.339800000002],[1117771200,36687.2935],[1117857600,36687.2935],[1117944000,36687.2935],[1118030400,36687.2935],[1118116800,36687.2935],[1118203200,36687.2935],[1118289600,36687.2935],[1118376000,36687.2935],[1118462400,36687.2935],[1118548800,36687.2935],[1118635200,36687.2935],[1118721600,36687.2935],[1118808000,36687.2935],[1118894400,36687.2935],[1118980800,36687.2935],[1119067200,36687.2935],[1119153600,36687.2935],[1119240000,36687.2935],[1119326400,36687.2935],[1119412800,36687.2935],[1119499200,36687.2935],[1119585600,36687.2935],[1119672000,36687.2935],[1119758400,36687.2935],[1119844800,36687.2935],[1119931200,36687.2935],[1120017600,36687.2935],[1120104000,36687.2935],[1120190400,36687.2935],[1120276800,36687.2935],[1120363200,36687.2935],[1120449600,36687.2935],[1120536000,36687.2935],[1120622400,36774.738499999999],[1120708800,36774.738499999999],[1120795200,36774.738499999999],[1120881600,36774.738499999999],[1120968000,36774.738499999999],[1121054400,36774.738499999999],[1121140800,36774.738499999999],[1121227200,36774.738499999999],[1121313600,36774.738499999999],[1121400000,36774.738499999999],[1121486400,36774.738499999999],[1121572800,36774.738499999999],[1121659200,36774.738499999999],[1121745600,36774.738499999999],[1121832000,36774.738499999999],[1121918400,36774.738499999999],[1122004800,36774.738499999999],[1122091200,36774.738499999999],[1122177600,36774.738499999999],[1122264000,36774.738499999999],[1122350400,36774.738499999999],[1122436800,36774.738499999999],[1122523200,36774.738499999999],[1122609600,36774.738499999999],[1122696000,36774.738499999999],[1122782400,36774.738499999999],[1122868800,36774.738499999999],[1122955200,36774.738499999999],[1123041600,36873.892999999996],[1123128000,36873.892999999996],[1123214400,36873.892999999996],[1123300800,36873.892999999996],[1123387200,36873.892999999996],[1123473600,36873.892999999996],[1123560000,36873.892999999996],[1123646400,36873.892999999996],[1123732800,36873.892999999996],[1123819200,36873.892999999996],[1123905600,36873.892999999996],[1123992000,36873.892999999996],[1124078400,36873.892999999996],[1124164800,36873.892999999996],[1124251200,36873.892999999996],[1124337600,36873.892999999996],[1124424000,36873.892999999996],[1124510400,36873.892999999996],[1124596800,36873.892999999996],[1124683200,36873.892999999996],[1124769600,36873.892999999996],[1124856000,36873.892999999996],[1124942400,36873.892999999996],[1125028800,36873.892999999996],[1125115200,36873.892999999996],[1125201600,36873.892999999996],[1125288000,36873.892999999996],[1125374400,36873.892999999996],[1125460800,36873.892999999996],[1125547200,36873.892999999996],[1125633600,36873.892999999996],[1125720000,37185.4539],[1125806400,37185.4539],[1125892800,37185.4539],[1125979200,37185.4539],[1126065600,37185.4539],[1126152000,37185.4539],[1126238400,37185.4539],[1126324800,37185.4539],[1126411200,37185.4539],[1126497600,37185.4539],[1126584000,37185.4539],[1126670400,37185.4539],[1126756800,37185.4539],[1126843200,37185.4539],[1126929600,37185.4539],[1127016000,37185.4539],[1127102400,37185.4539],[1127188800,37185.4539],[1127275200,37185.4539],[1127361600,37185.4539],[1127448000,37185.4539],[1127534400,37185.4539],[1127620800,37185.4539],[1127707200,37185.4539],[1127793600,37185.4539],[1127880000,37185.4539],[1127966400,37185.4539],[1128052800,37185.4539],[1128139200,37185.4539],[1128225600,37185.4539],[1128312000,37185.4539],[1128398400,37185.4539],[1128484800,37370.531799999997],[1128571200,37370.531799999997],[1128657600,37370.531799999997],[1128744000,37370.531799999997],[1128830400,37370.531799999997],[1128916800,37370.531799999997],[1129003200,37370.531799999997],[1129089600,37370.531799999997],[1129176000,37370.531799999997],[1129262400,37370.531799999997],[1129348800,37370.531799999997],[1129435200,37370.531799999997],[1129521600,37370.531799999997],[1129608000,37370.531799999997],[1129694400,37370.531799999997],[1129780800,37370.531799999997],[1129867200,37370.531799999997],[1129953600,37370.531799999997],[1130040000,37370.531799999997],[1130126400,37370.531799999997],[1130212800,37370.531799999997],[1130299200,37370.531799999997],[1130385600,37370.531799999997],[1130472000,37370.531799999997],[1130558400,37370.531799999997],[1130644800,37370.531799999997],[1130734800,37370.531799999997],[1130821200,37370.531799999997],[1130907600,37370.531799999997],[1130994000,37724.3531],[1131080400,37724.3531],[1131166800,37724.3531],[1131253200,37724.3531],[1131339600,37724.3531],[1131426000,37724.3531],[1131512400,37724.3531],[1131598800,37724.3531],[1131685200,37724.3531],[1131771600,37724.3531],[1131858000,37724.3531],[1131944400,37724.3531],[1132030800,37724.3531],[1132117200,37724.3531],[1132203600,37724.3531],[1132290000,37724.3531],[1132376400,37724.3531],[1132462800,37724.3531],[1132549200,37724.3531],[1132635600,37724.3531],[1132722000,37724.3531],[1132808400,37724.3531],[1132894800,37724.3531],[1132981200,37724.3531],[1133067600,37724.3531],[1133154000,37724.3531],[1133240400,37724.3531],[1133326800,37724.3531],[1133413200,37724.3531],[1133499600,37724.3531],[1133586000,37766.940799999997],[1133672400,37766.940799999997],[1133758800,37766.940799999997],[1133845200,37766.940799999997],[1133931600,37766.940799999997],[1134018000,37766.940799999997],[1134104400,37766.940799999997],[1134190800,37766.940799999997],[1134277200,37766.940799999997],[1134363600,37766.940799999997],[1134450000,37766.940799999997],[1134536400,37766.940799999997],[1134622800,37766.940799999997],[1134709200,37766.940799999997],[1134795600,37766.940799999997],[1134882000,37766.940799999997],[1134968400,37766.940799999997],[1135054800,37766.940799999997],[1135141200,37766.940799999997],[1135227600,37766.940799999997],[1135314000,37766.940799999997],[1135400400,37766.940799999997],[1135486800,37766.940799999997],[1135573200,37766.940799999997],[1135659600,37766.940799999997],[1135746000,37766.940799999997],[1135832400,37766.940799999997],[1135918800,37766.940799999997],[1136005200,37766.940799999997],[1136091600,37766.940799999997],[1136178000,37766.940799999997],[1136264400,37766.940799999997],[1136350800,40002.140700000004],[1136437200,40002.140700000004],[1136523600,40002.140700000004],[1136610000,40002.140700000004],[1136696400,40002.140700000004],[1136782800,40002.140700000004],[1136869200,40002.140700000004],[1136955600,40002.140700000004],[1137042000,40002.140700000004],[1137128400,40002.140700000004],[1137214800,40002.140700000004],[1137301200,40002.140700000004],[1137387600,40002.140700000004],[1137474000,40002.140700000004],[1137560400,40002.140700000004],[1137646800,40002.140700000004],[1137733200,40002.140700000004],[1137819600,40002.140700000004],[1137906000,40002.140700000004],[1137992400,40002.140700000004],[1138078800,40002.140700000004],[1138165200,40002.140700000004],[1138251600,40002.140700000004],[1138338000,40002.140700000004],[1138424400,40002.140700000004],[1138510800,40002.140700000004],[1138597200,40002.140700000004],[1138683600,40002.140700000004],[1138770000,40002.140700000004],[1138856400,40002.140700000004],[1138942800,42328.120300000002],[1139029200,42328.120300000002],[1139115600,42328.120300000002],[1139202000,42328.120300000002],[1139288400,42328.120300000002],[1139374800,42328.120300000002],[1139461200,42328.120300000002],[1139547600,42328.120300000002],[1139634000,42328.120300000002],[1139720400,42328.120300000002],[1139806800,42328.120300000002],[1139893200,42328.120300000002],[1139979600,42328.120300000002],[1140066000,42328.120300000002],[1140152400,42328.120300000002],[1140238800,42328.120300000002],[1140325200,42328.120300000002],[1140411600,42328.120300000002],[1140498000,42328.120300000002],[1140584400,42328.120300000002],[1140670800,42328.120300000002],[1140757200,42328.120300000002],[1140843600,42328.120300000002],[1140930000,42328.120300000002],[1141016400,42328.120300000002],[1141102800,42328.120300000002],[1141189200,42328.120300000002],[1141275600,42328.120300000002],[1141362000,42338.169999999998],[1141448400,42338.169999999998],[1141534800,42338.169999999998],[1141621200,42338.169999999998],[1141707600,42338.169999999998],[1141794000,42338.169999999998],[1141880400,42338.169999999998],[1141966800,42338.169999999998],[1142053200,42338.169999999998],[1142139600,42338.169999999998],[1142226000,42338.169999999998],[1142312400,42338.169999999998],[1142398800,42338.169999999998],[1142485200,42338.169999999998],[1142571600,42338.169999999998],[1142658000,42338.169999999998],[1142744400,42338.169999999998],[1142830800,42338.169999999998],[1142917200,42338.169999999998],[1143003600,42338.169999999998],[1143090000,42338.169999999998],[1143176400,42338.169999999998],[1143262800,42338.169999999998],[1143349200,42338.169999999998],[1143435600,42338.169999999998],[1143522000,42338.169999999998],[1143608400,42338.169999999998],[1143694800,42338.169999999998],[1143781200,42338.169999999998],[1143867600,42338.169999999998],[1143954000,42338.169999999998],[1144036800,42338.169999999998],[1144123200,42338.169999999998],[1144209600,44681.941400000003],[1149220800,44681.941400000003],[1149307200,46902.644200000002],[1149393600,46902.644200000002],[1149480000,46902.644200000002],[1149566400,46902.644200000002],[1149652800,46902.644200000002],[1149739200,46902.644200000002],[1149825600,46902.644200000002],[1149912000,46902.644200000002],[1149998400,46902.644200000002],[1150084800,46902.644200000002],[1150171200,46902.644200000002],[1150257600,46902.644200000002],[1150344000,46902.644200000002],[1150430400,46902.644200000002],[1150516800,46902.644200000002],[1150603200,46902.644200000002],[1150689600,46902.644200000002],[1150776000,46902.644200000002],[1150862400,46902.644200000002],[1150948800,46902.644200000002],[1151035200,46902.644200000002],[1151121600,46902.644200000002],[1151208000,46902.644200000002],[1151294400,46902.644200000002],[1151380800,46902.644200000002],[1151467200,46902.644200000002],[1151553600,46902.644200000002],[1151640000,46902.644200000002],[1151726400,46902.644200000002],[1151812800,46902.644200000002],[1151899200,46902.644200000002],[1151985600,46902.644200000002],[1152072000,46902.644200000002],[1152158400,49079.089699999997],[1157169600,49079.089699999997],[1157256000,49079.089699999997],[1157342400,49079.089699999997],[1157428800,49079.089699999997],[1157515200,51101.478600000002],[1157601600,51101.478600000002],[1157688000,51101.478600000002],[1157774400,51101.478600000002],[1157860800,51101.478600000002],[1157947200,51101.478600000002],[1158033600,51101.478600000002],[1158120000,51101.478600000002],[1158206400,51101.478600000002],[1158292800,51101.478600000002],[1158379200,51101.478600000002],[1158465600,51101.478600000002],[1158552000,51101.478600000002],[1158638400,51101.478600000002],[1158724800,51101.478600000002],[1158811200,51101.478600000002],[1158897600,51101.478600000002],[1158984000,51101.478600000002],[1159070400,51101.478600000002],[1159156800,51101.478600000002],[1159243200,51101.478600000002],[1159329600,51101.478600000002],[1159416000,51101.478600000002],[1159502400,51101.478600000002],[1159588800,51101.478600000002],[1159675200,51101.478600000002],[1159761600,51101.478600000002],[1159848000,51101.478600000002],[1159934400,53245.538200000003],[1180756800,53245.538200000003],[1180843200,53245.538200000003],[1180929600,53245.538200000003],[1181016000,55345.7716],[1181102400,55345.7716],[1181188800,55345.7716],[1181275200,55345.7716],[1181361600,55345.7716],[1181448000,55345.7716],[1181534400,55345.7716],[1181620800,55345.7716],[1181707200,55345.7716],[1181793600,55345.7716],[1181880000,55345.7716],[1181966400,55345.7716],[1182052800,55345.7716],[1182139200,55345.7716],[1182225600,55345.7716],[1182312000,55345.7716],[1182398400,55345.7716],[1182484800,55345.7716],[1182571200,55345.7716],[1182657600,55345.7716],[1182744000,55345.7716],[1182830400,55345.7716],[1182916800,55345.7716],[1183003200,55345.7716],[1183089600,55345.7716],[1183176000,55345.7716],[1183262400,55345.7716],[1183348800,55345.7716],[1183435200,55345.7716],[1183521600,55389.995000000003],[1183608000,55389.995000000003],[1183694400,55389.995000000003],[1183780800,55389.995000000003],[1183867200,55389.995000000003],[1183953600,55389.995000000003],[1184040000,55389.995000000003],[1184126400,55389.995000000003],[1184212800,55389.995000000003],[1184299200,55389.995000000003],[1184385600,55389.995000000003],[1184472000,55389.995000000003],[1184558400,55389.995000000003],[1184644800,55389.995000000003],[1184731200,55389.995000000003],[1184817600,55389.995000000003],[1184904000,55389.995000000003],[1184990400,55389.995000000003],[1185076800,55389.995000000003],[1185163200,55389.995000000003],[1185249600,55389.995000000003],[1185336000,55389.995000000003],[1185422400,55389.995000000003],[1185508800,55389.995000000003],[1185595200,55389.995000000003],[1185681600,55389.995000000003],[1185768000,55389.995000000003],[1185854400,55389.995000000003],[1185940800,55389.995000000003],[1186027200,55389.995000000003],[1186113600,57365.915200000003],[1188964800,57365.915200000003],[1189051200,59352.874400000001],[1189137600,59352.874400000001],[1189224000,59352.874400000001],[1189310400,59352.874400000001],[1189396800,59352.874400000001],[1189483200,59352.874400000001],[1189569600,59352.874400000001],[1189656000,59352.874400000001],[1189742400,59352.874400000001],[1189828800,59352.874400000001],[1189915200,59352.874400000001],[1190001600,59352.874400000001],[1190088000,59352.874400000001],[1190174400,59352.874400000001],[1190260800,59352.874400000001],[1190347200,59352.874400000001],[1190433600,59352.874400000001],[1190520000,59352.874400000001],[1190606400,59352.874400000001],[1190692800,59352.874400000001],[1190779200,59352.874400000001],[1190865600,59352.874400000001],[1190952000,59352.874400000001],[1191038400,59352.874400000001],[1191124800,59352.874400000001],[1191211200,59352.874400000001],[1191297600,59352.874400000001],[1191384000,59352.874400000001],[1191470400,59352.874400000001],[1191556800,59352.874400000001],[1191643200,59352.874400000001],[1191729600,59352.874400000001],[1191816000,59352.874400000001],[1191902400,59352.874400000001],[1191988800,59352.874400000001],[1192075200,59352.874400000001],[1192161600,59352.874400000001],[1192248000,59352.874400000001],[1192334400,59352.874400000001],[1192420800,59352.874400000001],[1192507200,59352.874400000001],[1192593600,59352.874400000001],[1192680000,59352.874400000001],[1192766400,59352.874400000001],[1192852800,59352.874400000001],[1192939200,59352.874400000001],[1193025600,59352.874400000001],[1193112000,59352.874400000001],[1193198400,59352.874400000001],[1193284800,59352.874400000001],[1193371200,59352.874400000001],[1193457600,59352.874400000001],[1193544000,59352.874400000001],[1193630400,59352.874400000001],[1193716800,59352.874400000001],[1193803200,59352.874400000001],[1193889600,59352.874400000001],[1193976000,59352.874400000001],[1194062400,59383.326999999997],[1194148800,59383.326999999997],[1194238800,59383.326999999997],[1194325200,59383.326999999997],[1194411600,59383.326999999997],[1194498000,59383.326999999997],[1194584400,59383.326999999997],[1194670800,59383.326999999997],[1194757200,59383.326999999997],[1194843600,59383.326999999997],[1194930000,59383.326999999997],[1195016400,59383.326999999997],[1195102800,59383.326999999997],[1195189200,59383.326999999997],[1195275600,59383.326999999997],[1195362000,59383.326999999997],[1195448400,59383.326999999997],[1195534800,59383.326999999997],[1195621200,59383.326999999997],[1195707600,59383.326999999997],[1195794000,59383.326999999997],[1195880400,59383.326999999997],[1195966800,59383.326999999997],[1196053200,59383.326999999997],[1196139600,59383.326999999997],[1196226000,59383.326999999997],[1196312400,59383.326999999997],[1196398800,59383.326999999997],[1196485200,59383.326999999997],[1196571600,59383.326999999997],[1196658000,59383.326999999997],[1196744400,59383.326999999997],[1196830800,59668.764999999999],[1196917200,59668.764999999999],[1197003600,59668.764999999999],[1197090000,59668.764999999999],[1197176400,59668.764999999999],[1197262800,59668.764999999999],[1197349200,59668.764999999999],[1197435600,59668.764999999999],[1197522000,59668.764999999999],[1197608400,59668.764999999999],[1197694800,59668.764999999999],[1197781200,59668.764999999999],[1197867600,59668.764999999999],[1197954000,59668.764999999999],[1198040400,59668.764999999999],[1198126800,59668.764999999999],[1198213200,59668.764999999999],[1198299600,59668.764999999999],[1198386000,59668.764999999999],[1198472400,59668.764999999999],[1198558800,59668.764999999999],[1198645200,59668.764999999999],[1198731600,59668.764999999999],[1198818000,59668.764999999999],[1198904400,59668.764999999999],[1198990800,59668.764999999999],[1199077200,59668.764999999999],[1199163600,59668.764999999999],[1199250000,59668.764999999999],[1199336400,61610.061099999999],[1199422800,61610.061099999999],[1199509200,61610.061099999999],[1199595600,61610.061099999999],[1199682000,61610.061099999999],[1199768400,61610.061099999999],[1199854800,61610.061099999999],[1199941200,61610.061099999999],[1200027600,61610.061099999999],[1200114000,61610.061099999999],[1200200400,61610.061099999999],[1200286800,61610.061099999999],[1200373200,61610.061099999999],[1200459600,61610.061099999999],[1200546000,61610.061099999999],[1200632400,61610.061099999999],[1200718800,61610.061099999999],[1200805200,61610.061099999999],[1200891600,61610.061099999999],[1200978000,61610.061099999999],[1201064400,61610.061099999999],[1201150800,61610.061099999999],[1201237200,61610.061099999999],[1201323600,61610.061099999999],[1201410000,61610.061099999999],[1201496400,61610.061099999999],[1201582800,61610.061099999999],[1201669200,61610.061099999999],[1201755600,61610.061099999999],[1201842000,61610.061099999999],[1214971200,61610.061099999999],[1215057600,64115.184699999998],[1215144000,64115.184699999998],[1215230400,64115.184699999998],[1215316800,64115.184699999998],[1215403200,64115.184699999998],[1215489600,64115.184699999998],[1215576000,64115.184699999998],[1215662400,64115.184699999998],[1215748800,64115.184699999998],[1215835200,64115.184699999998],[1215921600,64115.184699999998],[1216008000,64115.184699999998],[1216094400,64115.184699999998],[1216180800,64115.184699999998],[1216267200,64115.184699999998],[1216353600,64115.184699999998],[1216440000,64115.184699999998],[1216526400,64115.184699999998],[1216612800,64115.184699999998],[1216699200,64115.184699999998],[1216785600,64115.184699999998],[1216872000,64115.184699999998],[1216958400,64115.184699999998],[1217044800,64115.184699999998],[1217131200,64115.184699999998],[1217217600,64115.184699999998],[1217304000,64115.184699999998],[1217390400,64115.184699999998],[1217476800,64115.184699999998],[1217563200,64115.184699999998],[1217649600,64115.184699999998],[1217736000,64115.184699999998],[1217822400,64115.184699999998],[1217908800,64531.3393],[1217995200,64531.3393],[1218081600,64531.3393],[1218168000,64531.3393],[1218254400,64531.3393],[1218340800,64531.3393],[1218427200,64531.3393],[1218513600,64531.3393],[1218600000,64531.3393],[1218686400,64531.3393],[1218772800,64531.3393],[1218859200,64531.3393],[1218945600,64531.3393],[1219032000,64531.3393],[1219118400,64531.3393],[1219204800,64531.3393],[1219291200,64531.3393],[1219377600,64531.3393],[1219464000,64531.3393],[1219550400,64531.3393],[1219636800,64531.3393],[1219723200,64531.3393],[1219809600,64531.3393],[1219896000,64531.3393],[1219982400,64531.3393],[1220068800,64531.3393],[1220155200,64531.3393],[1220241600,64531.3393],[1220328000,64531.3393],[1220414400,64531.3393],[1220500800,64768.3073],[1220587200,64768.3073],[1220673600,64768.3073],[1220760000,64768.3073],[1220846400,64768.3073],[1220932800,64768.3073],[1221019200,64768.3073],[1221105600,64768.3073],[1221192000,64768.3073],[1221278400,64768.3073],[1221364800,64768.3073],[1221451200,64768.3073],[1221537600,64768.3073],[1221624000,64768.3073],[1221710400,64768.3073],[1221796800,64768.3073],[1221883200,64768.3073],[1221969600,64768.3073],[1222056000,64768.3073],[1222142400,64768.3073],[1222228800,64768.3073],[1222315200,64768.3073],[1222401600,64768.3073],[1222488000,64768.3073],[1222574400,64768.3073],[1222660800,64768.3073],[1222747200,64768.3073],[1222833600,64768.3073],[1222920000,64768.3073],[1223006400,64810.069100000001],[1223092800,64810.069100000001],[1223179200,64810.069100000001],[1223265600,64810.069100000001],[1223352000,64810.069100000001],[1223438400,64810.069100000001],[1223524800,64810.069100000001],[1223611200,64810.069100000001],[1223697600,64810.069100000001],[1223784000,64810.069100000001],[1223870400,64810.069100000001],[1223956800,64810.069100000001],[1224043200,64810.069100000001],[1224129600,64810.069100000001],[1224216000,64810.069100000001],[1224302400,64810.069100000001],[1224388800,64810.069100000001],[1224475200,64810.069100000001],[1224561600,64810.069100000001],[1224648000,64810.069100000001],[1224734400,64810.069100000001],[1224820800,64810.069100000001],[1224907200,64810.069100000001],[1224993600,64810.069100000001],[1225080000,64810.069100000001],[1225166400,64810.069100000001],[1225252800,64810.069100000001],[1225339200,64810.069100000001],[1225425600,64810.069100000001],[1225512000,64810.069100000001],[1225598400,64810.069100000001],[1225688400,64810.069100000001],[1225774800,64810.069100000001],[1225861200,65077.767200000002],[1225947600,65077.767200000002],[1226034000,65077.767200000002],[1226120400,65077.767200000002],[1226206800,65077.767200000002],[1226293200,65077.767200000002],[1226379600,65077.767200000002],[1226466000,65077.767200000002],[1226552400,65077.767200000002],[1226638800,65077.767200000002],[1226725200,65077.767200000002],[1226811600,65077.767200000002],[1226898000,65077.767200000002],[1226984400,65077.767200000002],[1227070800,65077.767200000002],[1227157200,65077.767200000002],[1227243600,65077.767200000002],[1227330000,65077.767200000002],[1227416400,65077.767200000002],[1227502800,65077.767200000002],[1227589200,65077.767200000002],[1227675600,65077.767200000002],[1227762000,65077.767200000002],[1227848400,65077.767200000002],[1227934800,65077.767200000002],[1228021200,65077.767200000002],[1228107600,65077.767200000002],[1228194000,65077.767200000002],[1228280400,65290.955000000002],[1228366800,65290.955000000002],[1228453200,65290.955000000002],[1228539600,65290.955000000002],[1228626000,65290.955000000002],[1228712400,65290.955000000002],[1228798800,65290.955000000002],[1228885200,65290.955000000002],[1228971600,65290.955000000002],[1229058000,65290.955000000002],[1229144400,65290.955000000002],[1229230800,65290.955000000002],[1229317200,65290.955000000002],[1229403600,65290.955000000002],[1229490000,65290.955000000002],[1229576400,65290.955000000002],[1229662800,65290.955000000002],[1229749200,65290.955000000002],[1229835600,65290.955000000002],[1229922000,65290.955000000002],[1230008400,65290.955000000002],[1230094800,65290.955000000002],[1230181200,65290.955000000002],[1230267600,65290.955000000002],[1230354000,65290.955000000002],[1230440400,65290.955000000002],[1230526800,65290.955000000002],[1230613200,65290.955000000002],[1230699600,65290.955000000002],[1230786000,65290.955000000002],[1230872400,65290.955000000002],[1230958800,67646.753500000006],[1231045200,67646.753500000006],[1231131600,67646.753500000006],[1231218000,67646.753500000006],[1231304400,67646.753500000006],[1231390800,67646.753500000006],[1231477200,67646.753500000006],[1231563600,67646.753500000006],[1231650000,67646.753500000006],[1231736400,67646.753500000006],[1231822800,67646.753500000006],[1231909200,67646.753500000006],[1231995600,67646.753500000006],[1232082000,67646.753500000006],[1232168400,67646.753500000006],[1232254800,67646.753500000006],[1232341200,67646.753500000006],[1232427600,67646.753500000006],[1232514000,67646.753500000006],[1232600400,67646.753500000006],[1232686800,67646.753500000006],[1232773200,67646.753500000006],[1232859600,67646.753500000006],[1232946000,67646.753500000006],[1233032400,67646.753500000006],[1233118800,67646.753500000006],[1233205200,67646.753500000006],[1233291600,67646.753500000006],[1233378000,67646.753500000006],[1233464400,67646.753500000006],[1233550800,67646.753500000006],[1233637200,67646.753500000006],[1233723600,69965.038100000005],[1233810000,69965.038100000005],[1233896400,69965.038100000005],[1233982800,69965.038100000005],[1234069200,69965.038100000005],[1234155600,69965.038100000005],[1234242000,69965.038100000005],[1234328400,69965.038100000005],[1234414800,69965.038100000005],[1234501200,69965.038100000005],[1234587600,69965.038100000005],[1234674000,69965.038100000005],[1234760400,69965.038100000005],[1234846800,69965.038100000005],[1234933200,69965.038100000005],[1235019600,69965.038100000005],[1235106000,69965.038100000005],[1235192400,69965.038100000005],[1235278800,69965.038100000005],[1235365200,69965.038100000005],[1235451600,69965.038100000005],[1235538000,69965.038100000005],[1235624400,69965.038100000005],[1235710800,69965.038100000005],[1235797200,69965.038100000005],[1235883600,69965.038100000005],[1235970000,69965.038100000005],[1236056400,69965.038100000005],[1236142800,70101.401899999997],[1236229200,70101.401899999997],[1236315600,70101.401899999997],[1236402000,70101.401899999997],[1236488400,70101.401899999997],[1236571200,70101.401899999997],[1236657600,70101.401899999997],[1236744000,70101.401899999997],[1236830400,70101.401899999997],[1236916800,70101.401899999997],[1237003200,70101.401899999997],[1237089600,70101.401899999997],[1237176000,70101.401899999997],[1237262400,70101.401899999997],[1237348800,70101.401899999997],[1237435200,70101.401899999997],[1237521600,70101.401899999997],[1237608000,70101.401899999997],[1237694400,70101.401899999997],[1237780800,70101.401899999997],[1237867200,70101.401899999997],[1237953600,70101.401899999997],[1238040000,70101.401899999997],[1238126400,70101.401899999997],[1238212800,70101.401899999997],[1238299200,70101.401899999997],[1238385600,70101.401899999997],[1238472000,70101.401899999997],[1238558400,70101.401899999997],[1238644800,70101.401899999997],[1238731200,72900.654699999999],[1243915200,72900.654699999999],[1244001600,74206.347899999993],[1244088000,74206.347899999993],[1244174400,74206.347899999993],[1244260800,74206.347899999993],[1244347200,74206.347899999993],[1244433600,74206.347899999993],[1244520000,74206.347899999993],[1244606400,74206.347899999993],[1244692800,74206.347899999993],[1244779200,74206.347899999993],[1244865600,74206.347899999993],[1244952000,74206.347899999993],[1245038400,74206.347899999993],[1245124800,74206.347899999993],[1245211200,74206.347899999993],[1245297600,74206.347899999993],[1245384000,74206.347899999993],[1245470400,74206.347899999993],[1245556800,74206.347899999993],[1245643200,74206.347899999993],[1245729600,74206.347899999993],[1245816000,74206.347899999993],[1245902400,74206.347899999993],[1245988800,74206.347899999993],[1246075200,74206.347899999993],[1246161600,74206.347899999993],[1246248000,74206.347899999993],[1246334400,74206.347899999993],[1246420800,74206.347899999993],[1246507200,74206.347899999993],[1246593600,75456.633900000001],[1246680000,75456.633900000001],[1246766400,75456.633900000001],[1246852800,75456.633900000001],[1257224400,75456.633900000001],[1257310800,76714.540500000003],[1257397200,76714.540500000003],[1257483600,76714.540500000003],[1257570000,76714.540500000003],[1257656400,76714.540500000003],[1257742800,76714.540500000003],[1257829200,76714.540500000003],[1257915600,76714.540500000003],[1258002000,76714.540500000003],[1258088400,76714.540500000003],[1258174800,76714.540500000003],[1258261200,76714.540500000003],[1258347600,76714.540500000003],[1258434000,76714.540500000003],[1258520400,76714.540500000003],[1258606800,76714.540500000003],[1258693200,76714.540500000003],[1258779600,76714.540500000003],[1258866000,76714.540500000003],[1258952400,76714.540500000003],[1259038800,76714.540500000003],[1259125200,76714.540500000003],[1259211600,76714.540500000003],[1259298000,76714.540500000003],[1259384400,76714.540500000003],[1259470800,76714.540500000003],[1259557200,76714.540500000003],[1259643600,76714.540500000003],[1259730000,76714.540500000003],[1259816400,76766.769400000005],[1259902800,76766.769400000005],[1259989200,76766.769400000005],[1260075600,76766.769400000005],[1260162000,76766.769400000005],[1260248400,76766.769400000005],[1260334800,76766.769400000005],[1260421200,76766.769400000005],[1260507600,76766.769400000005],[1260594000,76766.769400000005],[1260680400,76766.769400000005],[1260766800,76766.769400000005],[1260853200,76766.769400000005],[1260939600,76766.769400000005],[1261026000,76766.769400000005],[1261112400,76766.769400000005],[1261198800,76766.769400000005],[1261285200,76766.769400000005],[1261371600,76766.769400000005],[1261458000,76766.769400000005],[1261544400,76766.769400000005],[1261630800,76766.769400000005],[1261717200,76766.769400000005],[1261803600,76766.769400000005],[1261890000,76766.769400000005],[1261976400,76766.769400000005],[1262062800,76766.769400000005],[1262149200,76766.769400000005],[1262235600,76766.769400000005],[1262322000,76766.769400000005],[1262408400,76766.769400000005],[1262494800,76766.769400000005],[1262581200,76766.769400000005],[1262667600,78062.135899999994],[1262754000,78062.135899999994],[1262840400,78062.135899999994],[1262926800,78062.135899999994],[1263013200,78062.135899999994],[1263099600,78062.135899999994],[1263186000,78062.135899999994],[1263272400,78062.135899999994],[1263358800,78062.135899999994],[1263445200,78062.135899999994],[1263531600,78062.135899999994],[1263618000,78062.135899999994],[1263704400,78062.135899999994],[1263790800,78062.135899999994],[1263877200,78062.135899999994],[1263963600,78062.135899999994],[1264050000,78062.135899999994],[1264136400,78062.135899999994],[1264222800,78062.135899999994],[1264309200,78062.135899999994],[1264395600,78062.135899999994],[1264482000,78062.135899999994],[1264568400,78062.135899999994],[1264654800,78062.135899999994],[1264741200,78062.135899999994],[1264827600,78062.135899999994],[1264914000,78062.135899999994],[1265000400,78062.135899999994],[1267506000,78062.135899999994],[1267592400,79431.807100000005],[1267678800,79431.807100000005],[1267765200,79431.807100000005],[1267851600,79431.807100000005],[1267938000,79431.807100000005],[1268024400,79431.807100000005],[1268110800,79431.807100000005],[1268197200,79431.807100000005],[1268283600,79431.807100000005],[1268370000,79431.807100000005],[1268456400,79431.807100000005],[1268542800,79431.807100000005],[1268625600,79431.807100000005],[1268712000,79431.807100000005],[1268798400,79431.807100000005],[1268884800,79431.807100000005],[1268971200,79431.807100000005],[1269057600,79431.807100000005],[1269144000,79431.807100000005],[1269230400,79431.807100000005],[1269316800,79431.807100000005],[1269403200,79431.807100000005],[1269489600,79431.807100000005],[1269576000,79431.807100000005],[1269662400,79431.807100000005],[1269748800,79431.807100000005],[1269835200,79431.807100000005],[1269921600,79431.807100000005],[1270008000,79431.807100000005],[1270094400,79431.807100000005],[1270180800,79431.807100000005],[1270267200,79431.807100000005],[1270353600,79431.807100000005],[1270440000,79431.807100000005],[1270526400,80856.282900000006],[1272945600,80856.282900000006],[1273032000,82318.090400000001],[1273118400,82318.090400000001],[1273204800,82318.090400000001],[1273291200,82318.090400000001],[1273377600,82318.090400000001],[1273464000,82318.090400000001],[1273550400,82318.090400000001],[1273636800,82318.090400000001],[1273723200,82318.090400000001],[1273809600,82318.090400000001],[1273896000,82318.090400000001],[1273982400,82318.090400000001],[1274068800,82318.090400000001],[1274155200,82318.090400000001],[1274241600,82318.090400000001],[1274328000,82318.090400000001],[1274414400,82318.090400000001],[1274500800,82318.090400000001],[1274587200,82318.090400000001],[1274673600,82318.090400000001],[1274760000,82318.090400000001],[1274846400,82318.090400000001],[1274932800,82318.090400000001],[1275019200,82318.090400000001],[1275105600,82318.090400000001],[1275192000,82318.090400000001],[1275278400,82318.090400000001],[1275364800,82318.090400000001],[1275451200,82318.090400000001],[1275537600,82330.528999999995],[1275624000,82330.528999999995],[1275710400,82330.528999999995],[1275796800,82330.528999999995],[1275883200,82330.528999999995],[1275969600,82330.528999999995],[1276056000,82330.528999999995],[1276142400,82330.528999999995],[1276228800,82330.528999999995],[1276315200,82330.528999999995],[1276401600,82330.528999999995],[1276488000,82330.528999999995],[1276574400,82330.528999999995],[1276660800,82330.528999999995],[1276747200,82330.528999999995],[1276833600,82330.528999999995],[1276920000,82330.528999999995],[1277006400,82330.528999999995],[1277092800,82330.528999999995],[1277179200,82330.528999999995],[1277265600,82330.528999999995],[1277352000,82330.528999999995],[1277438400,82330.528999999995],[1277524800,82330.528999999995],[1277611200,82330.528999999995],[1277697600,82330.528999999995],[1277784000,82330.528999999995],[1277870400,82330.528999999995],[1277956800,82330.528999999995],[1278043200,82330.528999999995],[1278129600,83671.017200000002],[1278216000,83671.017200000002],[1278302400,83671.017200000002],[1278388800,83671.017200000002],[1304395200,83671.017200000002],[1304481600,85116.6247],[1304568000,85116.6247],[1304654400,85116.6247],[1304740800,85116.6247],[1304827200,85116.6247],[1304913600,85116.6247],[1305000000,85116.6247],[1305086400,85116.6247],[1305172800,85116.6247],[1305259200,85116.6247],[1305345600,85116.6247],[1305432000,85116.6247],[1305518400,85116.6247],[1305604800,85116.6247],[1305691200,85116.6247],[1305777600,85116.6247],[1305864000,85116.6247],[1305950400,85116.6247],[1306036800,85116.6247],[1306123200,85116.6247],[1306209600,85116.6247],[1306296000,85116.6247],[1306382400,85116.6247],[1306468800,85116.6247],[1306555200,85116.6247],[1306641600,85116.6247],[1306728000,85116.6247],[1306814400,85116.6247],[1306900800,85116.6247],[1306987200,85116.6247],[1307073600,85130.093900000007],[1307160000,85130.093900000007],[1307246400,85130.093900000007],[1307332800,85130.093900000007],[1307419200,85130.093900000007],[1307505600,85130.093900000007],[1307592000,85130.093900000007],[1307678400,85130.093900000007],[1307764800,85130.093900000007],[1307851200,85130.093900000007],[1307937600,85130.093900000007],[1308024000,85130.093900000007],[1308110400,85130.093900000007],[1308196800,85130.093900000007],[1308283200,85130.093900000007],[1308369600,85130.093900000007],[1308456000,85130.093900000007],[1308542400,85130.093900000007],[1308628800,85130.093900000007],[1308715200,85130.093900000007],[1308801600,85130.093900000007],[1308888000,85130.093900000007],[1308974400,85130.093900000007],[1309060800,85130.093900000007],[1309147200,85130.093900000007],[1309233600,85130.093900000007],[1309320000,85130.093900000007],[1309406400,85130.093900000007],[1309492800,85130.093900000007],[1309579200,85130.093900000007],[1309665600,85130.093900000007],[1309752000,85130.093900000007],[1309838400,85130.093900000007],[1309924800,86525.014899999995],[1312257600,86525.014899999995],[1312344000,87957.062699999995],[1312430400,87957.062699999995],[1312516800,87957.062699999995],[1312603200,87957.062699999995],[1312689600,87957.062699999995],[1312776000,87957.062699999995],[1312862400,87957.062699999995],[1312948800,87957.062699999995],[1313035200,87957.062699999995],[1313121600,87957.062699999995],[1313208000,87957.062699999995],[1313294400,87957.062699999995],[1313380800,87957.062699999995],[1313467200,87957.062699999995],[1313553600,87957.062699999995],[1313640000,87957.062699999995],[1313726400,87957.062699999995],[1313812800,87957.062699999995],[1313899200,87957.062699999995],[1313985600,87957.062699999995],[1314072000,87957.062699999995],[1314158400,87957.062699999995],[1314244800,87957.062699999995],[1314331200,87957.062699999995],[1314417600,87957.062699999995],[1314504000,87957.062699999995],[1314590400,87957.062699999995],[1314676800,87957.062699999995],[1314763200,87957.062699999995],[1314849600,87957.062699999995],[1314936000,87957.062699999995],[1315022400,87970.162899999996],[1315108800,87970.162899999996],[1315195200,87970.162899999996],[1315281600,87970.162899999996],[1315368000,87970.162899999996],[1315454400,87970.162899999996],[1315540800,87970.162899999996],[1315627200,87970.162899999996],[1315713600,87970.162899999996],[1315800000,87970.162899999996],[1315886400,87970.162899999996],[1315972800,87970.162899999996],[1316059200,87970.162899999996],[1316145600,87970.162899999996],[1316232000,87970.162899999996],[1316318400,87970.162899999996],[1316404800,87970.162899999996],[1316491200,87970.162899999996],[1316577600,87970.162899999996],[1316664000,87970.162899999996],[1316750400,87970.162899999996],[1316836800,87970.162899999996],[1316923200,87970.162899999996],[1317009600,87970.162899999996],[1317096000,87970.162899999996],[1317182400,87970.162899999996],[1317268800,87970.162899999996],[1317355200,87970.162899999996],[1317441600,87970.162899999996],[1317528000,87970.162899999996],[1317614400,87970.162899999996],[1317700800,87970.162899999996],[1317787200,89409.539399999994],[1341288000,89409.539399999994],[1341374400,90976.789000000004],[1341460800,90976.789000000004],[1341547200,90976.789000000004],[1341633600,90976.789000000004],[1341720000,90976.789000000004],[1341806400,90976.789000000004],[1341892800,90976.789000000004],[1341979200,90976.789000000004],[1342065600,90976.789000000004],[1342152000,90976.789000000004],[1342238400,90976.789000000004],[1342324800,90976.789000000004],[1342411200,90976.789000000004],[1342497600,90976.789000000004],[1342584000,90976.789000000004],[1342670400,90976.789000000004],[1342756800,90976.789000000004],[1342843200,90976.789000000004],[1342929600,90976.789000000004],[1343016000,90976.789000000004],[1343102400,90976.789000000004],[1343188800,90976.789000000004],[1343275200,90976.789000000004],[1343361600,90976.789000000004],[1343448000,90976.789000000004],[1343534400,90976.789000000004],[1343620800,90976.789000000004],[1343707200,90976.789000000004],[1343793600,90976.789000000004],[1343880000,90976.789000000004],[1343966400,91032.826100000006],[1344052800,91032.826100000006],[1344139200,91032.826100000006],[1344225600,91032.826100000006],[1344312000,91032.826100000006],[1344398400,91032.826100000006],[1344484800,91032.826100000006],[1344571200,91032.826100000006],[1344657600,91032.826100000006],[1344744000,91032.826100000006],[1344830400,91032.826100000006],[1344916800,91032.826100000006],[1345003200,91032.826100000006],[1345089600,91032.826100000006],[1345176000,91032.826100000006],[1345262400,91032.826100000006],[1345348800,91032.826100000006],[1345435200,91032.826100000006],[1345521600,91032.826100000006],[1345608000,91032.826100000006],[1345694400,91032.826100000006],[1345780800,91032.826100000006],[1345867200,91032.826100000006],[1345953600,91032.826100000006],[1346040000,91032.826100000006],[1346126400,91032.826100000006],[1346212800,91032.826100000006],[1346299200,91032.826100000006],[1346385600,91032.826100000006],[1346472000,91032.826100000006],[1346558400,91032.826100000006],[1346644800,91032.826100000006],[1346731200,91032.826100000006],[1346817600,91032.826100000006],[1346904000,91051.814400000003],[1346990400,91051.814400000003],[1347076800,91051.814400000003],[1347163200,91051.814400000003],[1347249600,91051.814400000003],[1347336000,91051.814400000003],[1347422400,91051.814400000003],[1347508800,91051.814400000003],[1347595200,91051.814400000003],[1347681600,91051.814400000003],[1347768000,91051.814400000003],[1347854400,91051.814400000003],[1347940800,91051.814400000003],[1348027200,91051.814400000003],[1348113600,91051.814400000003],[1348200000,91051.814400000003],[1348286400,91051.814400000003],[1348372800,91051.814400000003],[1348459200,91051.814400000003],[1348545600,91051.814400000003],[1348632000,91051.814400000003],[1348718400,91051.814400000003],[1348804800,91051.814400000003],[1348891200,91051.814400000003],[1348977600,91051.814400000003],[1349064000,91051.814400000003],[1349150400,91051.814400000003],[1349236800,92650.502699999997],[1372737600,92650.502699999997],[1372824000,94303.299199999994],[1372910400,94303.299199999994],[1372996800,94303.299199999994],[1373083200,94303.299199999994],[1373169600,94303.299199999994],[1373256000,94303.299199999994],[1373342400,94303.299199999994],[1373428800,94303.299199999994],[1373515200,94303.299199999994],[1373601600,94303.299199999994],[1373688000,94303.299199999994],[1373774400,94303.299199999994],[1373860800,94303.299199999994],[1373947200,94303.299199999994],[1374033600,94303.299199999994],[1374120000,94303.299199999994],[1374206400,94303.299199999994],[1374292800,94303.299199999994],[1374379200,94303.299199999994],[1374465600,94303.299199999994],[1374552000,94303.299199999994],[1374638400,94303.299199999994],[1374724800,94303.299199999994],[1374811200,94303.299199999994],[1374897600,94303.299199999994],[1374984000,94303.299199999994],[1375070400,94303.299199999994],[1375156800,94303.299199999994],[1375243200,94303.299199999994],[1375329600,94303.299199999994],[1375416000,94303.299199999994],[1375502400,94303.299199999994],[1375588800,94303.299199999994],[1375675200,94303.299199999994],[1375761600,94303.299199999994],[1375848000,94303.299199999994],[1375934400,94303.299199999994],[1376020800,94303.299199999994],[1376107200,94303.299199999994],[1376193600,94303.299199999994],[1376280000,94303.299199999994],[1376366400,94303.299199999994],[1376452800,94303.299199999994],[1376539200,94303.299199999994],[1376625600,94303.299199999994],[1376712000,94303.299199999994],[1376798400,94303.299199999994],[1376884800,94303.299199999994],[1376971200,94303.299199999994],[1377057600,94303.299199999994],[1377144000,94303.299199999994],[1377230400,94303.299199999994],[1377316800,94303.299199999994],[1377403200,94303.299199999994],[1377489600,94303.299199999994],[1377576000,94303.299199999994],[1377662400,94303.299199999994],[1377748800,94303.299199999994],[1377835200,94303.299199999994],[1377921600,94303.299199999994],[1378008000,94303.299199999994],[1378094400,94303.299199999994],[1378180800,94303.299199999994],[1378267200,94303.299199999994],[1378353600,94379.949099999998],[1378440000,94379.949099999998],[1378526400,94379.949099999998],[1378612800,94379.949099999998],[1378699200,94379.949099999998],[1378785600,94379.949099999998],[1378872000,94379.949099999998],[1378958400,94379.949099999998],[1379044800,94379.949099999998],[1379131200,94379.949099999998],[1379217600,94379.949099999998],[1379304000,94379.949099999998],[1379390400,94379.949099999998],[1379476800,94379.949099999998],[1379563200,94379.949099999998],[1379649600,94379.949099999998],[1379736000,94379.949099999998],[1379822400,94379.949099999998],[1379908800,94379.949099999998],[1379995200,94379.949099999998],[1380081600,94379.949099999998],[1380168000,94379.949099999998],[1380254400,94379.949099999998],[1380340800,94379.949099999998],[1380427200,94379.949099999998],[1380513600,94379.949099999998],[1380600000,94379.949099999998],[1380686400,94379.949099999998],[1380772800,94476.617299999998],[1380859200,94476.617299999998],[1380945600,94476.617299999998],[1381032000,94476.617299999998],[1381118400,94476.617299999998],[1381204800,94476.617299999998],[1381291200,94476.617299999998],[1381377600,94476.617299999998],[1381464000,94476.617299999998],[1381550400,94476.617299999998],[1381636800,94476.617299999998],[1381723200,94476.617299999998],[1381809600,94476.617299999998],[1381896000,94476.617299999998],[1381982400,94476.617299999998],[1382068800,94476.617299999998],[1382155200,94476.617299999998],[1382241600,94476.617299999998],[1382328000,94476.617299999998],[1382414400,94476.617299999998],[1382500800,94476.617299999998],[1382587200,94476.617299999998],[1382673600,94476.617299999998],[1382760000,94476.617299999998],[1382846400,94476.617299999998],[1382932800,94476.617299999998],[1383019200,94476.617299999998],[1383105600,94476.617299999998],[1383192000,94476.617299999998],[1383278400,94476.617299999998],[1383364800,94476.617299999998],[1383451200,94476.617299999998],[1383541200,94476.617299999998],[1383627600,94557.954500000007],[1383714000,94557.954500000007],[1383800400,94557.954500000007],[1383886800,94557.954500000007],[1383973200,94557.954500000007],[1384059600,94557.954500000007],[1384146000,94557.954500000007],[1384232400,94557.954500000007],[1384318800,94557.954500000007],[1384405200,94557.954500000007],[1384491600,94557.954500000007],[1384578000,94557.954500000007],[1384664400,94557.954500000007],[1384750800,94557.954500000007],[1384837200,94557.954500000007],[1384923600,94557.954500000007],[1385010000,94557.954500000007],[1385096400,94557.954500000007],[1385182800,94557.954500000007],[1385269200,94557.954500000007],[1385355600,94557.954500000007],[1385442000,94557.954500000007],[1385528400,94557.954500000007],[1385614800,94557.954500000007],[1385701200,94557.954500000007],[1385787600,94557.954500000007],[1385874000,94557.954500000007],[1385960400,94557.954500000007],[1386046800,94557.954500000007],[1386133200,94664.905700000003],[1386219600,94664.905700000003],[1386306000,94664.905700000003],[1386392400,94664.905700000003],[1386478800,94664.905700000003],[1386565200,94664.905700000003],[1386651600,94664.905700000003],[1386738000,94664.905700000003],[1386824400,94664.905700000003],[1386910800,94664.905700000003],[1386997200,94664.905700000003],[1387083600,94664.905700000003],[1387170000,94664.905700000003],[1387256400,94664.905700000003],[1387342800,94664.905700000003],[1387429200,94664.905700000003],[1387515600,94664.905700000003],[1387602000,94664.905700000003],[1387688400,94664.905700000003],[1387774800,94664.905700000003],[1387861200,94664.905700000003],[1387947600,94664.905700000003],[1388034000,94664.905700000003],[1388120400,94664.905700000003],[1388206800,94664.905700000003],[1388293200,94664.905700000003],[1388379600,94664.905700000003],[1388466000,94664.905700000003],[1388552400,94664.905700000003],[1388638800,94664.905700000003],[1388725200,96436.026299999998],[1388811600,96436.026299999998],[1388898000,96436.026299999998],[1388984400,96436.026299999998],[1389070800,96436.026299999998],[1389157200,96436.026299999998],[1389243600,96436.026299999998],[1389330000,96436.026299999998],[1389416400,96436.026299999998],[1389502800,96436.026299999998],[1389589200,96436.026299999998],[1389675600,96436.026299999998],[1389762000,96436.026299999998],[1389848400,96436.026299999998],[1389934800,96436.026299999998],[1390021200,96436.026299999998],[1390107600,96436.026299999998],[1390194000,96436.026299999998],[1390280400,96436.026299999998],[1390366800,96436.026299999998],[1390453200,96436.026299999998],[1390539600,96436.026299999998],[1390626000,96436.026299999998],[1390712400,96436.026299999998],[1390798800,96436.026299999998],[1390885200,96436.026299999998],[1390971600,96436.026299999998],[1391058000,96436.026299999998],[1391144400,96436.026299999998],[1391230800,96436.026299999998],[1391317200,96436.026299999998],[1391403600,96436.026299999998],[1399003200,96436.026299999998],[1399089600,98025.456099999996],[1399176000,98025.456099999996],[1399262400,98025.456099999996],[1399348800,98025.456099999996],[1399435200,98025.456099999996],[1399521600,98025.456099999996],[1399608000,98025.456099999996],[1399694400,98025.456099999996],[1399780800,98025.456099999996],[1399867200,98025.456099999996],[1399953600,98025.456099999996],[1400040000,98025.456099999996],[1400126400,98025.456099999996],[1400212800,98025.456099999996],[1400299200,98025.456099999996],[1400385600,98025.456099999996],[1400472000,98025.456099999996],[1400558400,98025.456099999996],[1400644800,98025.456099999996],[1400731200,98025.456099999996],[1400817600,98025.456099999996],[1400904000,98025.456099999996],[1400990400,98025.456099999996],[1401076800,98025.456099999996],[1401163200,98025.456099999996],[1401249600,98025.456099999996],[1401336000,98025.456099999996],[1401422400,98025.456099999996],[1401508800,98025.456099999996],[1401595200,98025.456099999996],[1401681600,98025.456099999996],[1401768000,98025.456099999996],[1401854400,99571.015100000004],[1404273600,99571.015100000004],[1404360000,101185.9228],[1404446400,101185.9228],[1404532800,101185.9228],[1404619200,101185.9228],[1404705600,101185.9228],[1404792000,101185.9228],[1404878400,101185.9228],[1404964800,101185.9228],[1405051200,101185.9228],[1405137600,101185.9228],[1405224000,101185.9228],[1405310400,101185.9228],[1405396800,101185.9228],[1405483200,101185.9228],[1405569600,101185.9228],[1405656000,101185.9228],[1405742400,101185.9228],[1405828800,101185.9228],[1405915200,101185.9228],[1406001600,101185.9228],[1406088000,101185.9228],[1406174400,101185.9228],[1406260800,101185.9228],[1406347200,101185.9228],[1406433600,101185.9228],[1406520000,101185.9228],[1406606400,101185.9228],[1406692800,101185.9228],[1406779200,101185.9228],[1406865600,101185.9228],[1406952000,101185.9228],[1407038400,101185.9228],[1407124800,101185.9228],[1407211200,101225.3138],[1407297600,101225.3138],[1407384000,101225.3138],[1407470400,101225.3138],[1407556800,101225.3138],[1407643200,101225.3138],[1407729600,101225.3138],[1407816000,101225.3138],[1407902400,101225.3138],[1407988800,101225.3138],[1408075200,101225.3138],[1408161600,101225.3138],[1408248000,101225.3138],[1408334400,101225.3138],[1408420800,101225.3138],[1408507200,101225.3138],[1408593600,101225.3138],[1408680000,101225.3138],[1408766400,101225.3138],[1408852800,101225.3138],[1408939200,101225.3138],[1409025600,101225.3138],[1409112000,101225.3138],[1409198400,101225.3138],[1409284800,101225.3138],[1409371200,101225.3138],[1409457600,101225.3138],[1409544000,101225.3138],[1409630400,101225.3138],[1409716800,101225.3138],[1409803200,101307.3579],[1409889600,101307.3579],[1409976000,101307.3579],[1410062400,101307.3579],[1410148800,101307.3579],[1410235200,101307.3579],[1410321600,101307.3579],[1410408000,101307.3579],[1410494400,101307.3579],[1410580800,101307.3579],[1410667200,101307.3579],[1410753600,101307.3579],[1410840000,101307.3579],[1410926400,101307.3579],[1411012800,101307.3579],[1411099200,101307.3579],[1411185600,101307.3579],[1411272000,101307.3579],[1411358400,101307.3579],[1411444800,101307.3579],[1411531200,101307.3579],[1411617600,101307.3579],[1411704000,101307.3579],[1411790400,101307.3579],[1411876800,101307.3579],[1411963200,101307.3579],[1412049600,101307.3579],[1412136000,101307.3579],[1412222400,101307.3579],[1412308800,101348.4501],[1412395200,101348.4501],[1412481600,101348.4501],[1412568000,101348.4501],[1412654400,101348.4501],[1412740800,101348.4501],[1412827200,101348.4501],[1412913600,101348.4501],[1413000000,101348.4501],[1413086400,101348.4501],[1413172800,101348.4501],[1413259200,101348.4501],[1413345600,101348.4501],[1413432000,101348.4501],[1413518400,101348.4501],[1413604800,101348.4501],[1413691200,101348.4501],[1413777600,101348.4501],[1413864000,101348.4501],[1413950400,101348.4501],[1414036800,101348.4501],[1414123200,101348.4501],[1414209600,101348.4501],[1414296000,101348.4501],[1414382400,101348.4501],[1414468800,101348.4501],[1414555200,101348.4501],[1414641600,101348.4501],[1414728000,101348.4501],[1414814400,101348.4501],[1414900800,101348.4501],[1414990800,101348.4501],[1415077200,101348.4501],[1415163600,102919.189],[1417496400,102919.189],[1417582800,104503.0386],[1417669200,104503.0386],[1417755600,104503.0386],[1417842000,104503.0386],[1417928400,104503.0386],[1418014800,104503.0386],[1418101200,104503.0386],[1418187600,104503.0386],[1418274000,104503.0386],[1418360400,104503.0386],[1418446800,104503.0386],[1418533200,104503.0386],[1418619600,104503.0386],[1418706000,104503.0386],[1418792400,104503.0386],[1418878800,104503.0386],[1418965200,104503.0386],[1419051600,104503.0386],[1419138000,104503.0386],[1419224400,104503.0386],[1419310800,104503.0386],[1419397200,104503.0386],[1419483600,104503.0386],[1419570000,104503.0386],[1419656400,104503.0386],[1419742800,104503.0386],[1419829200,104503.0386],[1419915600,104503.0386],[1420002000,104503.0386],[1420088400,104503.0386],[1420174800,104503.0386],[1420261200,106088.53630000001],[1420347600,106088.53630000001],[1420434000,106088.53630000001],[1420520400,106088.53630000001],[1420606800,106088.53630000001],[1420693200,106088.53630000001],[1420779600,106088.53630000001],[1420866000,106088.53630000001],[1420952400,106088.53630000001],[1421038800,106088.53630000001],[1421125200,106088.53630000001],[1421211600,106088.53630000001],[1421298000,106088.53630000001],[1421384400,106088.53630000001],[1421470800,106088.53630000001],[1421557200,106088.53630000001],[1421643600,106088.53630000001],[1421730000,106088.53630000001],[1421816400,106088.53630000001],[1421902800,106088.53630000001],[1421989200,106088.53630000001],[1422075600,106088.53630000001],[1422162000,106088.53630000001],[1422248400,106088.53630000001],[1422334800,106088.53630000001],[1422421200,106088.53630000001],[1422507600,106088.53630000001],[1422594000,106088.53630000001],[1422680400,106088.53630000001],[1422766800,106088.53630000001],[1422853200,106088.53630000001],[1443758400,106088.53630000001],[1443844800,107852.40059999999],[1443931200,107852.40059999999],[1444017600,107852.40059999999],[1444104000,107852.40059999999],[1444190400,107852.40059999999],[1444276800,107852.40059999999],[1444363200,107852.40059999999],[1444449600,107852.40059999999],[1444536000,107852.40059999999],[1444622400,107852.40059999999],[1444708800,107852.40059999999],[1444795200,107852.40059999999],[1444881600,107852.40059999999],[1444968000,107852.40059999999],[1445054400,107852.40059999999],[1445140800,107852.40059999999],[1445227200,107852.40059999999],[1445313600,107852.40059999999],[1445400000,107852.40059999999],[1445486400,107852.40059999999],[1445572800,107852.40059999999],[1445659200,107852.40059999999],[1445745600,107852.40059999999],[1445832000,107852.40059999999],[1445918400,107852.40059999999],[1446004800,107852.40059999999],[1446091200,107852.40059999999],[1446177600,107852.40059999999],[1446264000,107852.40059999999],[1446350400,107852.40059999999],[1446440400,107852.40059999999],[1446526800,107852.40059999999],[1446613200,107852.40059999999],[1446699600,107852.40059999999],[1446786000,107852.40059999999],[1446872400,107852.40059999999],[1446958800,107852.40059999999],[1447045200,107852.40059999999],[1447131600,107852.40059999999],[1447218000,107852.40059999999],[1447304400,107852.40059999999],[1447390800,107852.40059999999],[1447477200,107852.40059999999],[1447563600,107852.40059999999],[1447650000,107852.40059999999],[1447736400,107852.40059999999],[1447822800,107852.40059999999],[1447909200,107852.40059999999],[1447995600,107852.40059999999],[1448082000,107852.40059999999],[1448168400,107852.40059999999],[1448254800,107852.40059999999],[1448341200,107852.40059999999],[1448427600,107852.40059999999],[1448514000,107852.40059999999],[1448600400,107852.40059999999],[1448686800,107852.40059999999],[1448773200,107852.40059999999],[1448859600,107852.40059999999],[1448946000,107852.40059999999],[1449032400,107852.40059999999],[1449118800,108015.86569999999],[1449205200,108015.86569999999],[1449291600,108015.86569999999],[1449378000,108015.86569999999],[1449464400,108015.86569999999],[1449550800,108015.86569999999],[1449637200,108015.86569999999],[1449723600,108015.86569999999],[1449810000,108015.86569999999],[1449896400,108015.86569999999],[1449982800,108015.86569999999],[1450069200,108015.86569999999],[1450155600,108015.86569999999],[1450242000,108015.86569999999],[1450328400,108015.86569999999],[1450414800,108015.86569999999],[1450501200,108015.86569999999],[1450587600,108015.86569999999],[1450674000,108015.86569999999],[1450760400,108015.86569999999],[1450846800,108015.86569999999],[1450933200,108015.86569999999],[1451019600,108015.86569999999],[1451106000,108015.86569999999],[1451192400,108015.86569999999],[1451278800,108015.86569999999],[1451365200,108015.86569999999],[1451451600,108015.86569999999],[1451538000,108015.86569999999],[1451624400,108015.86569999999],[1451710800,108015.86569999999],[1451797200,108015.86569999999],[1451883600,108015.86569999999],[1451970000,109897.47229999999],[1452056400,109897.47229999999],[1452142800,109897.47229999999],[1452229200,109897.47229999999],[1452315600,109897.47229999999],[1452402000,109897.47229999999],[1452488400,109897.47229999999],[1452574800,109897.47229999999],[1452661200,109897.47229999999],[1452747600,109897.47229999999],[1452834000,109897.47229999999],[1452920400,109897.47229999999],[1453006800,109897.47229999999],[1453093200,109897.47229999999],[1453179600,109897.47229999999],[1453266000,109897.47229999999],[1453352400,109897.47229999999],[1453438800,109897.47229999999],[1453525200,109897.47229999999],[1453611600,109897.47229999999],[1453698000,109897.47229999999],[1453784400,109897.47229999999],[1453870800,109897.47229999999],[1453957200,109897.47229999999],[1454043600,109897.47229999999],[1454130000,109897.47229999999],[1454216400,109897.47229999999],[1454302800,109897.47229999999],[1454389200,109897.47229999999],[1454475600,111719.1118],[1454562000,111719.1118],[1454648400,111719.1118],[1454734800,111719.1118],[1454821200,111719.1118],[1454907600,111719.1118],[1454994000,111719.1118],[1455080400,111719.1118],[1455166800,111719.1118],[1455253200,111719.1118],[1455339600,111719.1118],[1455426000,111719.1118],[1455512400,111719.1118],[1455598800,111719.1118],[1455685200,111719.1118],[1455771600,111719.1118],[1455858000,111719.1118],[1455944400,111719.1118],[1456030800,111719.1118],[1456117200,111719.1118],[1456203600,111719.1118],[1456290000,111719.1118],[1456376400,111719.1118],[1456462800,111719.1118],[1456549200,111719.1118],[1456635600,111719.1118],[1456722000,111719.1118],[1456808400,111719.1118],[1456894800,111719.1118],[1456981200,111793.0144],[1457067600,111793.0144],[1457154000,111793.0144],[1457240400,111793.0144],[1457326800,111793.0144],[1457413200,111793.0144],[1457499600,111793.0144],[1457586000,111793.0144],[1457672400,111793.0144],[1457758800,111793.0144],[1457845200,111793.0144],[1457928000,111793.0144],[1458014400,111793.0144],[1458100800,111793.0144],[1458187200,111793.0144],[1458273600,111793.0144],[1458360000,111793.0144],[1458446400,111793.0144],[1458532800,111793.0144],[1458619200,111793.0144],[1458705600,111793.0144],[1458792000,111793.0144],[1458878400,111793.0144],[1458964800,111793.0144],[1459051200,111793.0144],[1459137600,111793.0144],[1459224000,111793.0144],[1459310400,111793.0144],[1459396800,111793.0144],[1459483200,111793.0144],[1459569600,111793.0144],[1459656000,111793.0144],[1459742400,111793.0144],[1459828800,113596.90820000001],[1478059200,113596.90820000001],[1478145600,115413.0713],[1478232000,115413.0713],[1478318400,115413.0713],[1478404800,115413.0713],[1478494800,115413.0713],[1478581200,115413.0713],[1478667600,115413.0713],[1478754000,115413.0713],[1478840400,115413.0713],[1478926800,115413.0713],[1479013200,115413.0713],[1479099600,115413.0713],[1479186000,115413.0713],[1479272400,115413.0713],[1479358800,115413.0713],[1479445200,115413.0713],[1479531600,115413.0713],[1479618000,115413.0713],[1479704400,115413.0713],[1479790800,115413.0713],[1479877200,115413.0713],[1479963600,115413.0713],[1480050000,115413.0713],[1480136400,115413.0713],[1480222800,115413.0713],[1480309200,115413.0713],[1480395600,115413.0713],[1480482000,115413.0713],[1480568400,115413.0713],[1480654800,115413.0713],[1480741200,115553.932],[1480827600,115553.932],[1480914000,115553.932],[1481000400,115553.932],[1481086800,115553.932],[1481173200,115553.932],[1481259600,115553.932],[1481346000,115553.932],[1481432400,115553.932],[1481518800,115553.932],[1481605200,115553.932],[1481691600,115553.932],[1481778000,115553.932],[1481864400,115553.932],[1481950800,115553.932],[1482037200,115553.932],[1482123600,115553.932],[1482210000,115553.932],[1482296400,115553.932],[1482382800,115553.932],[1482469200,115553.932],[1482555600,115553.932],[1482642000,115553.932],[1482728400,115553.932],[1482814800,115553.932],[1482901200,115553.932],[1482987600,115553.932],[1483074000,115553.932],[1483160400,115553.932],[1483246800,115553.932],[1483333200,115553.932],[1483419600,115553.932],[1483506000,117240.98940000001],[1483592400,117240.98940000001],[1483678800,117240.98940000001],[1483765200,117240.98940000001],[1483851600,117240.98940000001],[1483938000,117240.98940000001],[1484024400,117240.98940000001],[1484110800,117240.98940000001],[1484197200,117240.98940000001],[1484283600,117240.98940000001],[1484370000,117240.98940000001],[1484456400,117240.98940000001],[1484542800,117240.98940000001],[1484629200,117240.98940000001],[1484715600,117240.98940000001],[1484802000,117240.98940000001],[1484888400,117240.98940000001],[1484974800,117240.98940000001],[1485061200,117240.98940000001],[1485147600,117240.98940000001],[1485234000,117240.98940000001],[1485320400,117240.98940000001],[1485406800,117240.98940000001],[1485493200,117240.98940000001],[1485579600,117240.98940000001],[1485666000,117240.98940000001],[1485752400,117240.98940000001],[1485838800,117240.98940000001],[1485925200,117240.98940000001],[1488430800,117240.98940000001],[1488517200,117240.98940000001],[1488603600,117240.98940000001],[1488690000,117240.98940000001],[1488776400,117240.98940000001],[1488862800,117240.98940000001],[1488949200,117240.98940000001],[1489035600,117240.98940000001],[1489122000,117240.98940000001],[1489208400,117240.98940000001],[1489294800,117240.98940000001],[1489377600,117240.98940000001],[1489464000,117240.98940000001],[1489550400,117240.98940000001],[1489636800,117240.98940000001],[1489723200,117240.98940000001],[1489809600,117240.98940000001],[1489896000,117240.98940000001],[1489982400,117240.98940000001],[1490068800,117240.98940000001],[1490155200,117240.98940000001],[1490241600,117240.98940000001],[1490328000,117240.98940000001],[1490414400,117240.98940000001],[1490500800,117240.98940000001],[1490587200,117240.98940000001],[1490673600,117240.98940000001],[1490760000,117240.98940000001],[1490846400,117240.98940000001],[1490932800,117240.98940000001],[1491019200,117240.98940000001],[1491105600,117240.98940000001],[1491192000,117240.98940000001],[1517547600,117240.98940000001],[1517634000,119133.114],[1517720400,119133.114],[1517806800,119133.114],[1517893200,119133.114],[1517979600,119133.114],[1518066000,119133.114],[1518152400,119133.114],[1518238800,119133.114],[1518325200,119133.114],[1518411600,119133.114],[1518498000,119133.114],[1518584400,119133.114],[1518670800,119133.114],[1518757200,119133.114],[1518843600,119133.114],[1518930000,119133.114],[1519016400,119133.114],[1519102800,119133.114],[1519189200,119133.114],[1519275600,119133.114],[1519362000,119133.114],[1519448400,119133.114],[1519534800,119133.114],[1519621200,119133.114],[1519707600,119133.114],[1519794000,119133.114],[1519880400,119133.114],[1519966800,119133.114],[1520053200,119518.72349999999],[1520139600,119518.72349999999],[1520226000,119518.72349999999],[1520312400,119518.72349999999],[1520398800,119518.72349999999],[1520485200,119518.72349999999],[1520571600,119518.72349999999],[1520658000,119518.72349999999],[1520744400,119518.72349999999],[1520827200,119518.72349999999],[1520913600,119518.72349999999],[1521000000,119518.72349999999],[1521086400,119518.72349999999],[1521172800,119518.72349999999],[1521259200,119518.72349999999],[1521345600,119518.72349999999],[1521432000,119518.72349999999],[1521518400,119518.72349999999],[1521604800,119518.72349999999],[1521691200,119518.72349999999],[1521777600,119518.72349999999],[1521864000,119518.72349999999],[1521950400,119518.72349999999],[1522036800,119518.72349999999],[1522123200,119518.72349999999],[1522209600,119518.72349999999],[1522296000,119518.72349999999],[1522382400,119518.72349999999],[1522468800,119518.72349999999],[1522555200,119518.72349999999],[1522641600,119518.72349999999],[1522728000,119518.72349999999],[1522814400,121461.1553],[1588392000,121461.1553],[1588478400,121461.1553],[1588564800,121461.1553],[1588651200,123068.90979999999],[1588737600,123068.90979999999],[1588824000,123068.90979999999],[1588910400,123068.90979999999],[1588996800,123068.90979999999],[1589083200,123068.90979999999],[1589169600,123068.90979999999],[1589256000,123068.90979999999],[1589342400,123068.90979999999],[1589428800,123068.90979999999],[1589515200,123068.90979999999],[1589601600,123068.90979999999],[1589688000,123068.90979999999],[1589774400,123068.90979999999],[1589860800,123068.90979999999],[1589947200,123068.90979999999],[1590033600,123068.90979999999],[1590120000,123068.90979999999],[1590206400,123068.90979999999],[1590292800,123068.90979999999],[1590379200,123068.90979999999],[1590465600,123068.90979999999],[1590552000,123068.90979999999],[1590638400,123068.90979999999],[1590724800,123068.90979999999],[1590811200,123068.90979999999],[1590897600,123068.90979999999],[1590984000,123068.90979999999],[1591070400,123068.90979999999],[1591156800,124680.08620000001],[1620100800,124680.08620000001],[1620187200,125969.4146],[1620273600,125969.4146],[1620360000,125969.4146],[1620446400,125969.4146],[1620532800,125969.4146],[1620619200,125969.4146],[1620705600,125969.4146],[1620792000,125969.4146],[1620878400,125969.4146],[1620964800,125969.4146],[1621051200,125969.4146],[1621137600,125969.4146],[1621224000,125969.4146],[1621310400,125969.4146],[1621396800,125969.4146],[1621483200,125969.4146],[1621569600,125969.4146],[1621656000,125969.4146],[1621742400,125969.4146],[1621828800,125969.4146],[1621915200,125969.4146],[1622001600,125969.4146],[1622088000,125969.4146],[1622174400,125969.4146],[1622260800,125969.4146],[1622347200,125969.4146],[1622433600,125969.4146],[1622520000,125969.4146],[1622606400,125969.4146],[1622692800,125969.4146],[1622779200,125969.4146],[1622865600,125969.4146],[1622952000,125969.4146],[1623038400,125969.4146],[1623124800,125969.4146],[1623211200,125969.4146],[1623297600,125969.4146],[1623384000,125969.4146],[1623470400,125969.4146],[1623556800,125969.4146],[1623643200,125969.4146],[1623729600,125969.4146],[1623816000,125969.4146],[1623902400,125969.4146],[1623988800,125969.4146],[1624075200,125969.4146],[1624161600,125969.4146],[1624248000,125969.4146],[1624334400,125969.4146],[1624420800,125969.4146],[1624507200,125969.4146],[1624593600,125969.4146],[1624680000,125969.4146],[1624766400,125969.4146],[1624852800,125969.4146],[1624939200,125969.4146],[1625025600,125969.4146],[1625112000,125969.4146],[1625198400,125969.4146],[1625284800,127243.7788],[1625371200,127243.7788],[1625457600,127243.7788],[1625544000,127243.7788],[1627963200,127243.7788],[1628049600,128502.18949999999],[1628136000,128502.18949999999],[1628222400,128502.18949999999],[1628308800,128502.18949999999],[1628395200,128502.18949999999],[1628481600,128502.18949999999],[1628568000,128502.18949999999],[1628654400,128502.18949999999],[1628740800,128502.18949999999],[1628827200,128502.18949999999],[1628913600,128502.18949999999],[1629000000,128502.18949999999],[1629086400,128502.18949999999],[1629172800,128502.18949999999],[1629259200,128502.18949999999],[1629345600,128502.18949999999],[1629432000,128502.18949999999],[1629518400,128502.18949999999],[1629604800,128502.18949999999],[1629691200,128502.18949999999],[1629777600,128502.18949999999],[1629864000,128502.18949999999],[1629950400,128502.18949999999],[1630036800,128502.18949999999],[1630123200,128502.18949999999],[1630209600,128502.18949999999],[1630296000,128502.18949999999],[1630382400,128502.18949999999],[1630468800,128502.18949999999],[1630555200,128502.18949999999],[1630641600,128549.07060000001],[1630728000,128549.07060000001],[1630814400,128549.07060000001],[1630900800,128549.07060000001],[1630987200,128549.07060000001],[1631073600,128549.07060000001],[1631160000,128549.07060000001],[1631246400,128549.07060000001],[1631332800,128549.07060000001],[1631419200,128549.07060000001],[1631505600,128549.07060000001],[1631592000,128549.07060000001],[1631678400,128549.07060000001],[1631764800,128549.07060000001],[1631851200,128549.07060000001],[1631937600,128549.07060000001],[1632024000,128549.07060000001],[1632110400,128549.07060000001],[1632196800,128549.07060000001],[1632283200,128549.07060000001],[1632369600,128549.07060000001],[1632456000,128549.07060000001],[1632542400,128549.07060000001],[1632628800,128549.07060000001],[1632715200,128549.07060000001],[1632801600,128549.07060000001],[1632888000,128549.07060000001],[1632974400,128549.07060000001],[1633060800,128549.07060000001],[1633147200,128549.07060000001],[1633233600,128549.07060000001],[1633320000,128549.07060000001],[1633406400,128635.85060000001],[1633492800,128635.85060000001],[1633579200,128635.85060000001],[1633665600,128635.85060000001],[1633752000,128635.85060000001],[1633838400,128635.85060000001],[1633924800,128635.85060000001],[1634011200,128635.85060000001],[1634097600,128635.85060000001],[1634184000,128635.85060000001],[1634270400,128635.85060000001],[1634356800,128635.85060000001],[1634443200,128635.85060000001],[1634529600,128635.85060000001],[1634616000,128635.85060000001],[1634702400,128635.85060000001],[1634788800,128635.85060000001],[1634875200,128635.85060000001],[1634961600,128635.85060000001],[1635048000,128635.85060000001],[1635134400,128635.85060000001],[1635220800,128635.85060000001],[1635307200,128635.85060000001],[1635393600,128635.85060000001],[1635480000,128635.85060000001],[1635566400,128635.85060000001],[1635652800,128635.85060000001],[1635739200,128635.85060000001],[1635825600,128635.85060000001],[1635912000,128683.35830000001],[1635998400,128683.35830000001],[1636084800,128683.35830000001],[1636171200,128683.35830000001],[1636257600,128683.35830000001],[1636347600,128683.35830000001],[1636434000,128683.35830000001],[1636520400,128683.35830000001],[1636606800,128683.35830000001],[1636693200,128683.35830000001],[1636779600,128683.35830000001],[1636866000,128683.35830000001],[1636952400,128683.35830000001],[1637038800,128683.35830000001],[1637125200,128683.35830000001],[1637211600,128683.35830000001],[1637298000,128683.35830000001],[1637384400,128683.35830000001],[1637470800,128683.35830000001],[1637557200,128683.35830000001],[1637643600,128683.35830000001],[1637730000,128683.35830000001],[1637816400,128683.35830000001],[1637902800,128683.35830000001],[1637989200,128683.35830000001],[1638075600,128683.35830000001],[1638162000,128683.35830000001],[1638248400,128683.35830000001],[1638334800,128683.35830000001],[1638421200,128683.35830000001],[1638507600,128726.9192],[1638594000,128726.9192],[1638680400,128726.9192],[1638766800,128726.9192],[1638853200,128726.9192],[1638939600,128726.9192],[1639026000,128726.9192],[1639112400,128726.9192],[1639198800,128726.9192],[1639285200,128726.9192],[1639371600,128726.9192],[1639458000,128726.9192],[1639544400,128726.9192],[1639630800,128726.9192],[1639717200,128726.9192],[1639803600,128726.9192],[1639890000,128726.9192],[1639976400,128726.9192],[1640062800,128726.9192],[1640149200,128726.9192],[1640235600,128726.9192],[1640322000,128726.9192],[1640408400,128726.9192],[1640494800,128726.9192],[1640581200,128726.9192],[1640667600,128726.9192],[1640754000,128726.9192],[1640840400,128726.9192],[1640926800,128726.9192],[1641013200,128726.9192],[1641099600,128726.9192],[1641186000,128726.9192],[1641272400,130060.33440000001],[1641358800,130060.33440000001],[1641445200,130060.33440000001],[1641531600,130060.33440000001],[1641618000,130060.33440000001],[1641704400,130060.33440000001],[1641790800,130060.33440000001],[1641877200,130060.33440000001],[1641963600,130060.33440000001],[1642050000,130060.33440000001],[1642136400,130060.33440000001],[1642222800,130060.33440000001],[1642309200,130060.33440000001],[1642395600,130060.33440000001],[1642482000,130060.33440000001],[1642568400,130060.33440000001],[1642654800,130060.33440000001],[1642741200,130060.33440000001],[1642827600,130060.33440000001],[1642914000,130060.33440000001],[1643000400,130060.33440000001],[1643086800,130060.33440000001],[1643173200,130060.33440000001],[1643259600,130060.33440000001],[1643346000,130060.33440000001],[1643432400,130060.33440000001],[1643518800,130060.33440000001],[1643605200,130060.33440000001],[1643691600,130060.33440000001],[1685678400,130060.33440000001],[1685764800,130060.33440000001],[1685851200,130060.33440000001],[1685937600,130060.33440000001],[1686024000,130060.33440000001],[1686110400,130060.33440000001],[1686196800,130060.33440000001],[1686283200,130060.33440000001],[1686369600,130060.33440000001],[1686456000,130060.33440000001],[1686542400,130060.33440000001],[1686628800,130060.33440000001],[1686715200,130060.33440000001],[1686801600,130060.33440000001],[1686888000,130060.33440000001],[1686974400,130060.33440000001],[1687060800,130060.33440000001],[1687147200,130060.33440000001],[1687233600,130060.33440000001],[1687320000,130060.33440000001],[1687406400,130060.33440000001],[1687492800,130060.33440000001],[1687579200,130060.33440000001],[1687665600,130060.33440000001],[1687752000,130060.33440000001],[1687838400,130060.33440000001],[1687924800,130060.33440000001],[1688011200,130060.33440000001],[1688097600,130060.33440000001],[1688184000,130060.33440000001],[1688270400,130060.33440000001],[1688356800,130060.33440000001],[1733202000,130060.33440000001],[1733288400,131533.92129999999],[1733374800,131533.92129999999],[1733461200,131533.92129999999],[1733547600,131533.92129999999],[1733634000,131533.92129999999],[1733720400,131533.92129999999],[1733806800,131533.92129999999],[1733893200,131533.92129999999],[1733979600,131533.92129999999],[1734066000,131533.92129999999],[1734152400,131533.92129999999],[1734238800,131533.92129999999],[1734325200,131533.92129999999],[1734411600,131533.92129999999],[1734498000,131533.92129999999],[1734584400,131533.92129999999],[1734670800,131533.92129999999],[1734757200,131533.92129999999],[1734843600,131533.92129999999],[1734930000,131533.92129999999],[1735016400,131533.92129999999],[1735102800,131533.92129999999],[1735189200,131533.92129999999],[1735275600,131533.92129999999],[1735362000,131533.92129999999],[1735448400,131533.92129999999],[1735534800,131533.92129999999],[1735621200,131533.92129999999],[1735707600,131533.92129999999],[1735794000,131533.92129999999],[1735880400,132972.0851],[1735966800,132972.0851],[1736053200,132972.0851],[1736139600,132972.0851],[1736226000,132972.0851],[1736312400,132972.0851],[1736398800,132972.0851],[1736485200,132972.0851],[1736571600,132972.0851],[1736658000,132972.0851],[1736744400,132972.0851],[1736830800,132972.0851],[1736917200,132972.0851],[1737003600,132972.0851],[1737090000,132972.0851],[1737176400,132972.0851],[1737262800,132972.0851],[1737349200,132972.0851],[1737435600,132972.0851],[1737522000,132972.0851],[1737608400,132972.0851],[1737694800,132972.0851],[1737781200,132972.0851],[1737867600,132972.0851],[1737954000,132972.0851],[1738040400,132972.0851],[1738126800,132972.0851],[1738213200,132972.0851],[1738299600,132972.0851],[1738386000,132972.0851],[1738472400,132972.0851],[1738558800,132972.0851],[1738645200,132972.0851],[1738731600,134464.36910000001],[1738818000,134464.36910000001],[1738904400,134464.36910000001],[1738990800,134464.36910000001],[1739077200,134464.36910000001],[1739163600,134464.36910000001],[1739250000,134464.36910000001],[1739336400,134464.36910000001],[1739422800,134464.36910000001],[1739509200,134464.36910000001],[1739595600,134464.36910000001],[1739682000,134464.36910000001],[1739768400,134464.36910000001],[1739854800,134464.36910000001],[1739941200,134464.36910000001],[1740027600,134464.36910000001],[1740114000,134464.36910000001],[1740200400,134464.36910000001],[1740286800,134464.36910000001],[1740373200,134464.36910000001],[1740459600,134464.36910000001],[1740546000,134464.36910000001],[1740632400,134464.36910000001],[1740718800,134464.36910000001],[1740805200,134464.36910000001],[1740891600,134464.36910000001],[1740978000,134464.36910000001],[1741064400,134464.36910000001],[1741150800,134560.41250000001],[1741237200,134560.41250000001],[1741323600,134560.41250000001],[1741410000,134560.41250000001],[1741496400,134560.41250000001],[1741579200,134560.41250000001],[1741665600,134560.41250000001],[1741752000,134560.41250000001],[1741838400,134560.41250000001],[1741924800,134560.41250000001],[1742011200,134560.41250000001],[1742097600,134560.41250000001],[1742184000,134560.41250000001],[1742270400,134560.41250000001],[1742356800,134560.41250000001],[1742443200,134560.41250000001],[1742529600,134560.41250000001],[1742616000,134560.41250000001],[1742702400,134560.41250000001],[1742788800,134560.41250000001],[1742875200,134560.41250000001],[1742961600,134560.41250000001],[1743048000,134560.41250000001],[1743134400,134560.41250000001],[1743220800,134560.41250000001],[1743307200,134560.41250000001],[1743393600,134560.41250000001],[1743480000,134560.41250000001],[1743566400,134560.41250000001],[1743652800,135793.91010000001],[1746158400,135793.91010000001],[1746244800,137260.3645],[1746331200,137260.3645],[1746417600,137260.3645],[1746504000,137260.3645],[1746590400,137260.3645],[1746676800,137260.3645],[1746763200,137260.3645],[1746849600,137260.3645],[1746936000,137260.3645],[1747022400,137260.3645],[1747108800,137260.3645],[1747195200,137260.3645],[1747281600,137260.3645],[1747368000,137260.3645],[1747454400,137260.3645],[1747540800,137260.3645],[1747627200,137260.3645],[1747713600,137260.3645],[1747800000,137260.3645],[1747886400,137260.3645],[1747972800,137260.3645],[1748059200,137260.3645],[1748145600,137260.3645],[1748232000,137260.3645],[1748318400,137260.3645],[1748404800,137260.3645],[1748491200,137260.3645],[1748577600,137260.3645],[1748664000,137260.3645],[1748750400,137260.3645],[1748836800,137260.3645],[1748923200,137260.3645],[1749009600,137260.3645],[1749096000,137260.3645],[1749182400,137260.3645],[1749268800,137260.3645],[1749355200,137260.3645],[1749441600,137260.3645],[1749528000,137260.3645],[1749614400,137260.3645],[1749700800,137260.3645],[1749787200,137260.3645],[1749873600,137260.3645],[1749960000,137260.3645],[1750046400,137260.3645],[1750132800,137260.3645],[1750219200,137260.3645],[1750305600,137260.3645],[1750392000,137260.3645],[1750478400,137260.3645],[1750564800,137260.3645],[1750651200,137260.3645],[1750737600,137260.3645],[1750824000,137260.3645],[1750910400,137260.3645],[1750996800,137260.3645],[1751083200,137260.3645],[1751169600,137260.3645],[1751256000,137260.3645],[1751342400,137260.3645],[1751428800,137260.3645],[1751515200,137358.4945]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[976078800,4212.1360999999997],[976165200,4212.1360999999997],[976251600,4212.1360999999997],[976338000,4212.1360999999997],[976424400,4212.1360999999997],[976510800,4212.1360999999997],[976597200,4212.1360999999997],[976683600,4212.1360999999997],[976770000,4212.1360999999997],[976856400,4212.1360999999997],[976942800,4212.1360999999997],[977029200,4212.1360999999997],[977115600,4212.1360999999997],[977202000,4212.1360999999997],[977288400,4212.1360999999997],[977374800,4212.1360999999997],[977461200,4212.1360999999997],[977547600,4212.1360999999997],[977634000,4212.1360999999997],[977720400,4212.1360999999997],[977806800,4212.1360999999997],[977893200,4212.1360999999997],[977979600,4212.1360999999997],[978066000,4212.1360999999997],[978152400,4212.1360999999997],[978238800,4212.1360999999997],[978325200,4212.1360999999997],[978411600,4212.1360999999997],[978498000,7997.0639000000001],[978584400,7997.0639000000001],[978670800,7997.0639000000001],[978757200,7997.0639000000001],[978843600,7997.0639000000001],[978930000,7997.0639000000001],[979016400,7997.0639000000001],[979102800,7997.0639000000001],[979189200,7997.0639000000001],[979275600,7997.0639000000001],[979362000,7997.0639000000001],[979448400,7997.0639000000001],[979534800,7997.0639000000001],[979621200,7997.0639000000001],[979707600,7997.0639000000001],[979794000,7997.0639000000001],[979880400,7997.0639000000001],[979966800,7997.0639000000001],[980053200,7997.0639000000001],[980139600,7997.0639000000001],[980226000,7997.0639000000001],[980312400,7997.0639000000001],[980398800,7997.0639000000001],[980485200,7997.0639000000001],[980571600,7997.0639000000001],[980658000,7997.0639000000001],[980744400,7997.0639000000001],[980830800,7997.0639000000001],[980917200,7997.0639000000001],[981003600,7997.0639000000001],[994392000,10674.5036],[994478400,10674.5036],[994564800,10674.5036],[994651200,10674.5036],[994737600,10674.5036],[994824000,10674.5036],[994910400,10674.5036],[994996800,10674.5036],[995083200,10674.5036],[995169600,10674.5036],[995256000,10674.5036],[995342400,10674.5036],[995428800,10674.5036],[995515200,10674.5036],[995601600,10674.5036],[995688000,10674.5036],[995774400,10674.5036],[995860800,10674.5036],[995947200,10674.5036],[996033600,10674.5036],[996120000,10674.5036],[996206400,10674.5036],[996292800,10674.5036],[996379200,10674.5036],[996465600,10674.5036],[996552000,10674.5036],[996638400,10674.5036],[996724800,10674.5036],[996897600,10723.851699999999],[996984000,10723.851699999999],[997070400,10723.851699999999],[997156800,10723.851699999999],[997243200,10723.851699999999],[997329600,10723.851699999999],[997416000,10723.851699999999],[997502400,10723.851699999999],[997588800,10723.851699999999],[997675200,10723.851699999999],[997761600,10723.851699999999],[997848000,10723.851699999999],[997934400,10723.851699999999],[998020800,10723.851699999999],[998107200,10723.851699999999],[998193600,10723.851699999999],[998280000,10723.851699999999],[998366400,10723.851699999999],[998452800,10723.851699999999],[998539200,10723.851699999999],[998625600,10723.851699999999],[998712000,10723.851699999999],[998798400,10723.851699999999],[998884800,10723.851699999999],[998971200,10723.851699999999],[999057600,10723.851699999999],[999144000,10723.851699999999],[999230400,10723.851699999999],[999316800,10723.851699999999],[999403200,10723.851699999999],[999489600,10723.851699999999],[999576000,10723.851699999999],[999662400,10723.851699999999],[999748800,11069.695900000001],[999835200,11069.695900000001],[999921600,11069.695900000001],[1000008000,11069.695900000001],[1000094400,11069.695900000001],[1000180800,11069.695900000001],[1000267200,11069.695900000001],[1000353600,11069.695900000001],[1000440000,11069.695900000001],[1000526400,11069.695900000001],[1000612800,11069.695900000001],[1000699200,11069.695900000001],[1000785600,11069.695900000001],[1000872000,11069.695900000001],[1000958400,11069.695900000001],[1001044800,11069.695900000001],[1001131200,11069.695900000001],[1001217600,11069.695900000001],[1001304000,11069.695900000001],[1001390400,11069.695900000001],[1001476800,11069.695900000001],[1001563200,11069.695900000001],[1001649600,11069.695900000001],[1001736000,11069.695900000001],[1001822400,11069.695900000001],[1001908800,11069.695900000001],[1001995200,11069.695900000001],[1002081600,11869.3356],[1002168000,11869.3356],[1002254400,11869.3356],[1002340800,11869.3356],[1002427200,11869.3356],[1002513600,11869.3356],[1002600000,11869.3356],[1002686400,11869.3356],[1002772800,11869.3356],[1002859200,11869.3356],[1002945600,11869.3356],[1003032000,11869.3356],[1003118400,11869.3356],[1003204800,11869.3356],[1003291200,11869.3356],[1003377600,11869.3356],[1003464000,11869.3356],[1003550400,11869.3356],[1003636800,11869.3356],[1003723200,11869.3356],[1003809600,11869.3356],[1003896000,11869.3356],[1003982400,11869.3356],[1004068800,11869.3356],[1004155200,11869.3356],[1004241600,11869.3356],[1004331600,11869.3356],[1004418000,11869.3356],[1004504400,11869.3356],[1004590800,11869.3356],[1004677200,11869.3356],[1004763600,12642.780199999999],[1004850000,12642.780199999999],[1004936400,12642.780199999999],[1005022800,12642.780199999999],[1005109200,12642.780199999999],[1005195600,12642.780199999999],[1005282000,12642.780199999999],[1005368400,12642.780199999999],[1005454800,12642.780199999999],[1005541200,12642.780199999999],[1005627600,12642.780199999999],[1005714000,12642.780199999999],[1005800400,12642.780199999999],[1005886800,12642.780199999999],[1005973200,12642.780199999999],[1006059600,12642.780199999999],[1006146000,12642.780199999999],[1006232400,12642.780199999999],[1006318800,12642.780199999999],[1006405200,12642.780199999999],[1006491600,12642.780199999999],[1006578000,12642.780199999999],[1006664400,12642.780199999999],[1006750800,12642.780199999999],[1006837200,12642.780199999999],[1006923600,12642.780199999999],[1007010000,12642.780199999999],[1007096400,12642.780199999999],[1007182800,12642.780199999999],[1007269200,12642.780199999999],[1007355600,12642.780199999999],[1007442000,12642.780199999999],[1007528400,12844.413500000001],[1007614800,12844.413500000001],[1007701200,12844.413500000001],[1007787600,12844.413500000001],[1007874000,12844.413500000001],[1007960400,12844.413500000001],[1008046800,12844.413500000001],[1008133200,12844.413500000001],[1008219600,12844.413500000001],[1008306000,12844.413500000001],[1008392400,12844.413500000001],[1008478800,12844.413500000001],[1008565200,12844.413500000001],[1008651600,12844.413500000001],[1008738000,12844.413500000001],[1008824400,12844.413500000001],[1008910800,12844.413500000001],[1008997200,12844.413500000001],[1009083600,12844.413500000001],[1009170000,12844.413500000001],[1009256400,12844.413500000001],[1009342800,12844.413500000001],[1009429200,12844.413500000001],[1009515600,12844.413500000001],[1009602000,12844.413500000001],[1009688400,12844.413500000001],[1009774800,12844.413500000001],[1009861200,12844.413500000001],[1009947600,12844.413500000001],[1010034000,15866.8447],[1010120400,15866.8447],[1010206800,15866.8447],[1010293200,15866.8447],[1010379600,15866.8447],[1010466000,15866.8447],[1010552400,15866.8447],[1010638800,15866.8447],[1010725200,15866.8447],[1010811600,15866.8447],[1010898000,15866.8447],[1010984400,15866.8447],[1011070800,15866.8447],[1011157200,15866.8447],[1011243600,15866.8447],[1011330000,15866.8447],[1011416400,15866.8447],[1011502800,15866.8447],[1011589200,15866.8447],[1011675600,15866.8447],[1011762000,15866.8447],[1011848400,15866.8447],[1011934800,15866.8447],[1012021200,15866.8447],[1012107600,15866.8447],[1012194000,15866.8447],[1012280400,15866.8447],[1012366800,15866.8447],[1012453200,15866.8447],[1012539600,15866.8447],[1012626000,15866.8447],[1012712400,15866.8447],[1012798800,15866.8447],[1012885200,18592.715400000001],[1012971600,18592.715400000001],[1013058000,18592.715400000001],[1013144400,18592.715400000001],[1013230800,18592.715400000001],[1013317200,18592.715400000001],[1013403600,18592.715400000001],[1013490000,18592.715400000001],[1013576400,18592.715400000001],[1013662800,18592.715400000001],[1013749200,18592.715400000001],[1013835600,18592.715400000001],[1013922000,18592.715400000001],[1014008400,18592.715400000001],[1014094800,18592.715400000001],[1014181200,18592.715400000001],[1014267600,18592.715400000001],[1014354000,18592.715400000001],[1014440400,18592.715400000001],[1014526800,18592.715400000001],[1014613200,18592.715400000001],[1014699600,18592.715400000001],[1014786000,18592.715400000001],[1014872400,18592.715400000001],[1014958800,18592.715400000001],[1015045200,18592.715400000001],[1015131600,18592.715400000001],[1015218000,18592.715400000001],[1015304400,21535.354599999999],[1070341200,21535.354599999999],[1070427600,23976.061099999999],[1070514000,23976.061099999999],[1070600400,23976.061099999999],[1070686800,23976.061099999999],[1070773200,23976.061099999999],[1070859600,23976.061099999999],[1070946000,23976.061099999999],[1071032400,23976.061099999999],[1071118800,23976.061099999999],[1071205200,23976.061099999999],[1071291600,23976.061099999999],[1071378000,23976.061099999999],[1071464400,23976.061099999999],[1071550800,23976.061099999999],[1071637200,23976.061099999999],[1071723600,23976.061099999999],[1071810000,23976.061099999999],[1071896400,23976.061099999999],[1071982800,23976.061099999999],[1072069200,23976.061099999999],[1072155600,23976.061099999999],[1072242000,23976.061099999999],[1072328400,23976.061099999999],[1072414800,23976.061099999999],[1072501200,23976.061099999999],[1072587600,23976.061099999999],[1072674000,23976.061099999999],[1072760400,23976.061099999999],[1072846800,23976.061099999999],[1072933200,23976.061099999999],[1073019600,23976.061099999999],[1073106000,26834.5147],[1073192400,26834.5147],[1073278800,26834.5147],[1073365200,26834.5147],[1073451600,26834.5147],[1073538000,26834.5147],[1073624400,26834.5147],[1073710800,26834.5147],[1073797200,26834.5147],[1073883600,26834.5147],[1073970000,26834.5147],[1074056400,26834.5147],[1074142800,26834.5147],[1074229200,26834.5147],[1074315600,26834.5147],[1074402000,26834.5147],[1074488400,26834.5147],[1074574800,26834.5147],[1074661200,26834.5147],[1074747600,26834.5147],[1074834000,26834.5147],[1074920400,26834.5147],[1075006800,26834.5147],[1075093200,26834.5147],[1075179600,26834.5147],[1075266000,26834.5147],[1075352400,26834.5147],[1075438800,26834.5147],[1075525200,26834.5147],[1075611600,26834.5147],[1075698000,26834.5147],[1091505600,26834.5147],[1091592000,28901.1037],[1091678400,28901.1037],[1091764800,28901.1037],[1091851200,28901.1037],[1091937600,28901.1037],[1092024000,28901.1037],[1092110400,28901.1037],[1092196800,28901.1037],[1092283200,28901.1037],[1092369600,28901.1037],[1092456000,28901.1037],[1092542400,28901.1037],[1092628800,28901.1037],[1092715200,28901.1037],[1092801600,28901.1037],[1092888000,28901.1037],[1092974400,28901.1037],[1093060800,28901.1037],[1093147200,28901.1037],[1093233600,28901.1037],[1093320000,28901.1037],[1093406400,28901.1037],[1093492800,28901.1037],[1093579200,28901.1037],[1093665600,28901.1037],[1093752000,28901.1037],[1093838400,28901.1037],[1093924800,28901.1037],[1094011200,28901.1037],[1094097600,28901.1037],[1094184000,28943.046200000001],[1094270400,28943.046200000001],[1094356800,28943.046200000001],[1094443200,28943.046200000001],[1094529600,28943.046200000001],[1094616000,28943.046200000001],[1094702400,28943.046200000001],[1094788800,28943.046200000001],[1094875200,28943.046200000001],[1094961600,28943.046200000001],[1095048000,28943.046200000001],[1095134400,28943.046200000001],[1095220800,28943.046200000001],[1095307200,28943.046200000001],[1095393600,28943.046200000001],[1095480000,28943.046200000001],[1095566400,28943.046200000001],[1095652800,28943.046200000001],[1095739200,28943.046200000001],[1095825600,28943.046200000001],[1095912000,28943.046200000001],[1095998400,28943.046200000001],[1096084800,28943.046200000001],[1096171200,28943.046200000001],[1096257600,28943.046200000001],[1096344000,28943.046200000001],[1096430400,28943.046200000001],[1096516800,28943.046200000001],[1096603200,28943.046200000001],[1096689600,28943.046200000001],[1096776000,28943.046200000001],[1096862400,28943.046200000001],[1096948800,29010.1378],[1097035200,29010.1378],[1097121600,29010.1378],[1097208000,29010.1378],[1097294400,29010.1378],[1097380800,29010.1378],[1097467200,29010.1378],[1097553600,29010.1378],[1097640000,29010.1378],[1097726400,29010.1378],[1097812800,29010.1378],[1097899200,29010.1378],[1097985600,29010.1378],[1098072000,29010.1378],[1098158400,29010.1378],[1098244800,29010.1378],[1098331200,29010.1378],[1098417600,29010.1378],[1098504000,29010.1378],[1098590400,29010.1378],[1098676800,29010.1378],[1098763200,29010.1378],[1098849600,29010.1378],[1098936000,29010.1378],[1099022400,29010.1378],[1099108800,29010.1378],[1099195200,29010.1378],[1099285200,29010.1378],[1099371600,29010.1378],[1099458000,29214.6073],[1099544400,29214.6073],[1099630800,29214.6073],[1099717200,29214.6073],[1099803600,29214.6073],[1099890000,29214.6073],[1099976400,29214.6073],[1100062800,29214.6073],[1100149200,29214.6073],[1100235600,29214.6073],[1100322000,29214.6073],[1100408400,29214.6073],[1100494800,29214.6073],[1100581200,29214.6073],[1100667600,29214.6073],[1100754000,29214.6073],[1100840400,29214.6073],[1100926800,29214.6073],[1101013200,29214.6073],[1101099600,29214.6073],[1101186000,29214.6073],[1101272400,29214.6073],[1101358800,29214.6073],[1101445200,29214.6073],[1101531600,29214.6073],[1101618000,29214.6073],[1101704400,29214.6073],[1101790800,29214.6073],[1101877200,29214.6073],[1101963600,29214.6073],[1102050000,29214.6073],[1102136400,29214.6073],[1102222800,29214.6073],[1102309200,29214.6073],[1102395600,29214.6073],[1102482000,29214.6073],[1102568400,29214.6073],[1102654800,29214.6073],[1102741200,29214.6073],[1102827600,29214.6073],[1102914000,29214.6073],[1103000400,29214.6073],[1103086800,29214.6073],[1103173200,29214.6073],[1103259600,29214.6073],[1103346000,29214.6073],[1103432400,29214.6073],[1103518800,29214.6073],[1103605200,29214.6073],[1103691600,29214.6073],[1103778000,29214.6073],[1103864400,29214.6073],[1103950800,29214.6073],[1104037200,29214.6073],[1104123600,29214.6073],[1104210000,29214.6073],[1104296400,29214.6073],[1104382800,29214.6073],[1104469200,29214.6073],[1104555600,29214.6073],[1104642000,29214.6073],[1104728400,29214.6073],[1104814800,31569.056799999998],[1104901200,31569.056799999998],[1104987600,31569.056799999998],[1105074000,31569.056799999998],[1105160400,31569.056799999998],[1105246800,31569.056799999998],[1105333200,31569.056799999998],[1105419600,31569.056799999998],[1105506000,31569.056799999998],[1105592400,31569.056799999998],[1105678800,31569.056799999998],[1105765200,31569.056799999998],[1105851600,31569.056799999998],[1105938000,31569.056799999998],[1106024400,31569.056799999998],[1106110800,31569.056799999998],[1106197200,31569.056799999998],[1106283600,31569.056799999998],[1106370000,31569.056799999998],[1106456400,31569.056799999998],[1106542800,31569.056799999998],[1106629200,31569.056799999998],[1106715600,31569.056799999998],[1106802000,31569.056799999998],[1106888400,31569.056799999998],[1106974800,31569.056799999998],[1107061200,31569.056799999998],[1107147600,31569.056799999998],[1107234000,31569.056799999998],[1133499600,31569.056799999998],[1133586000,33849.9568],[1133672400,33849.9568],[1133758800,33849.9568],[1133845200,33849.9568],[1133931600,33849.9568],[1134018000,33849.9568],[1134104400,33849.9568],[1134190800,33849.9568],[1134277200,33849.9568],[1134363600,33849.9568],[1134450000,33849.9568],[1134536400,33849.9568],[1134622800,33849.9568],[1134709200,33849.9568],[1134795600,33849.9568],[1134882000,33849.9568],[1134968400,33849.9568],[1135054800,33849.9568],[1135141200,33849.9568],[1135227600,33849.9568],[1135314000,33849.9568],[1135400400,33849.9568],[1135486800,33849.9568],[1135573200,33849.9568],[1135659600,33849.9568],[1135746000,33849.9568],[1135832400,33849.9568],[1135918800,33849.9568],[1136005200,33849.9568],[1136091600,33849.9568],[1136178000,33849.9568],[1136264400,33849.9568],[1136350800,36106.654199999997],[1136437200,36106.654199999997],[1136523600,36106.654199999997],[1136610000,36106.654199999997],[1136696400,36106.654199999997],[1136782800,36106.654199999997],[1136869200,36106.654199999997],[1136955600,36106.654199999997],[1137042000,36106.654199999997],[1137128400,36106.654199999997],[1137214800,36106.654199999997],[1137301200,36106.654199999997],[1137387600,36106.654199999997],[1137474000,36106.654199999997],[1137560400,36106.654199999997],[1137646800,36106.654199999997],[1137733200,36106.654199999997],[1137819600,36106.654199999997],[1137906000,36106.654199999997],[1137992400,36106.654199999997],[1138078800,36106.654199999997],[1138165200,36106.654199999997],[1138251600,36106.654199999997],[1138338000,36106.654199999997],[1138424400,36106.654199999997],[1138510800,36106.654199999997],[1138597200,36106.654199999997],[1138683600,36106.654199999997],[1138770000,36106.654199999997],[1138856400,36106.654199999997],[1138942800,38398.213100000001],[1139029200,38398.213100000001],[1139115600,38398.213100000001],[1139202000,38398.213100000001],[1139288400,38398.213100000001],[1139374800,38398.213100000001],[1139461200,38398.213100000001],[1139547600,38398.213100000001],[1139634000,38398.213100000001],[1139720400,38398.213100000001],[1139806800,38398.213100000001],[1139893200,38398.213100000001],[1139979600,38398.213100000001],[1140066000,38398.213100000001],[1140152400,38398.213100000001],[1140238800,38398.213100000001],[1140325200,38398.213100000001],[1140411600,38398.213100000001],[1140498000,38398.213100000001],[1140584400,38398.213100000001],[1140670800,38398.213100000001],[1140757200,38398.213100000001],[1140843600,38398.213100000001],[1140930000,38398.213100000001],[1141016400,38398.213100000001],[1141102800,38398.213100000001],[1141189200,38398.213100000001],[1141275600,38398.213100000001],[1141362000,38437.972699999998],[1141448400,38437.972699999998],[1141534800,38437.972699999998],[1141621200,38437.972699999998],[1141707600,38437.972699999998],[1141794000,38437.972699999998],[1141880400,38437.972699999998],[1141966800,38437.972699999998],[1142053200,38437.972699999998],[1142139600,38437.972699999998],[1142226000,38437.972699999998],[1142312400,38437.972699999998],[1142398800,38437.972699999998],[1142485200,38437.972699999998],[1142571600,38437.972699999998],[1142658000,38437.972699999998],[1142744400,38437.972699999998],[1142830800,38437.972699999998],[1142917200,38437.972699999998],[1143003600,38437.972699999998],[1143090000,38437.972699999998],[1143176400,38437.972699999998],[1143262800,38437.972699999998],[1143349200,38437.972699999998],[1143435600,38437.972699999998],[1143522000,38437.972699999998],[1143608400,38437.972699999998],[1143694800,38437.972699999998],[1143781200,38437.972699999998],[1143867600,38437.972699999998],[1143954000,38437.972699999998],[1144036800,38437.972699999998],[1144123200,38437.972699999998],[1144209600,38606.659899999999],[1144296000,38606.659899999999],[1144382400,38606.659899999999],[1144468800,38606.659899999999],[1144555200,38606.659899999999],[1144641600,38606.659899999999],[1144728000,38606.659899999999],[1144814400,38606.659899999999],[1144900800,38606.659899999999],[1144987200,38606.659899999999],[1145073600,38606.659899999999],[1145160000,38606.659899999999],[1145246400,38606.659899999999],[1145332800,38606.659899999999],[1145419200,38606.659899999999],[1145505600,38606.659899999999],[1145592000,38606.659899999999],[1145678400,38606.659899999999],[1145764800,38606.659899999999],[1145851200,38606.659899999999],[1145937600,38606.659899999999],[1146024000,38606.659899999999],[1146110400,38606.659899999999],[1146196800,38606.659899999999],[1146283200,38606.659899999999],[1146369600,38606.659899999999],[1146456000,38606.659899999999],[1146542400,38606.659899999999],[1146628800,41143.481899999999],[1149220800,41143.481899999999],[1149307200,43378.237500000003],[1149393600,43378.237500000003],[1149480000,43378.237500000003],[1149566400,43378.237500000003],[1149652800,43378.237500000003],[1149739200,43378.237500000003],[1149825600,43378.237500000003],[1149912000,43378.237500000003],[1149998400,43378.237500000003],[1150084800,43378.237500000003],[1150171200,43378.237500000003],[1150257600,43378.237500000003],[1150344000,43378.237500000003],[1150430400,43378.237500000003],[1150516800,43378.237500000003],[1150603200,43378.237500000003],[1150689600,43378.237500000003],[1150776000,43378.237500000003],[1150862400,43378.237500000003],[1150948800,43378.237500000003],[1151035200,43378.237500000003],[1151121600,43378.237500000003],[1151208000,43378.237500000003],[1151294400,43378.237500000003],[1151380800,43378.237500000003],[1151467200,43378.237500000003],[1151553600,43378.237500000003],[1151640000,43378.237500000003],[1151726400,43378.237500000003],[1151812800,43378.237500000003],[1151899200,43378.237500000003],[1151985600,43378.237500000003],[1152072000,43378.237500000003],[1152158400,43421.772400000002],[1152244800,43421.772400000002],[1152331200,43421.772400000002],[1152417600,43421.772400000002],[1152504000,43421.772400000002],[1152590400,43421.772400000002],[1152676800,43421.772400000002],[1152763200,43421.772400000002],[1152849600,43421.772400000002],[1152936000,43421.772400000002],[1153022400,43421.772400000002],[1153108800,43421.772400000002],[1153195200,43421.772400000002],[1153281600,43421.772400000002],[1153368000,43421.772400000002],[1153454400,43421.772400000002],[1153540800,43421.772400000002],[1153627200,43421.772400000002],[1153713600,43421.772400000002],[1153800000,43421.772400000002],[1153886400,43421.772400000002],[1153972800,43421.772400000002],[1154059200,43421.772400000002],[1154145600,43421.772400000002],[1154232000,43421.772400000002],[1154318400,43421.772400000002],[1154404800,43421.772400000002],[1154491200,43421.772400000002],[1154577600,43556.657200000001],[1154664000,43556.657200000001],[1154750400,43556.657200000001],[1154836800,43556.657200000001],[1154923200,43556.657200000001],[1155009600,43556.657200000001],[1155096000,43556.657200000001],[1155182400,43556.657200000001],[1155268800,43556.657200000001],[1155355200,43556.657200000001],[1155441600,43556.657200000001],[1155528000,43556.657200000001],[1155614400,43556.657200000001],[1155700800,43556.657200000001],[1155787200,43556.657200000001],[1155873600,43556.657200000001],[1155960000,43556.657200000001],[1156046400,43556.657200000001],[1156132800,43556.657200000001],[1156219200,43556.657200000001],[1156305600,43556.657200000001],[1156392000,43556.657200000001],[1156478400,43556.657200000001],[1156564800,43556.657200000001],[1156651200,43556.657200000001],[1156737600,43556.657200000001],[1156824000,43556.657200000001],[1156910400,43556.657200000001],[1156996800,43556.657200000001],[1157083200,43556.657200000001],[1157169600,43556.657200000001],[1157256000,43556.657200000001],[1157342400,43556.657200000001],[1157428800,43556.657200000001],[1157515200,43597.542000000001],[1157601600,43597.542000000001],[1157688000,43597.542000000001],[1157774400,43597.542000000001],[1157860800,43597.542000000001],[1157947200,43597.542000000001],[1158033600,43597.542000000001],[1158120000,43597.542000000001],[1158206400,43597.542000000001],[1158292800,43597.542000000001],[1158379200,43597.542000000001],[1158465600,43597.542000000001],[1158552000,43597.542000000001],[1158638400,43597.542000000001],[1158724800,43597.542000000001],[1158811200,43597.542000000001],[1158897600,43597.542000000001],[1158984000,43597.542000000001],[1159070400,43597.542000000001],[1159156800,43597.542000000001],[1159243200,43597.542000000001],[1159329600,43597.542000000001],[1159416000,43597.542000000001],[1159502400,43597.542000000001],[1159588800,43597.542000000001],[1159675200,43597.542000000001],[1159761600,43597.542000000001],[1159848000,43597.542000000001],[1159934400,43637.645299999996],[1160020800,43637.645299999996],[1160107200,43637.645299999996],[1160193600,43637.645299999996],[1160280000,43637.645299999996],[1160366400,43637.645299999996],[1160452800,43637.645299999996],[1160539200,43637.645299999996],[1160625600,43637.645299999996],[1160712000,43637.645299999996],[1160798400,43637.645299999996],[1160884800,43637.645299999996],[1160971200,43637.645299999996],[1161057600,43637.645299999996],[1161144000,43637.645299999996],[1161230400,43637.645299999996],[1161316800,43637.645299999996],[1161403200,43637.645299999996],[1161489600,43637.645299999996],[1161576000,43637.645299999996],[1161662400,43637.645299999996],[1161748800,43637.645299999996],[1161835200,43637.645299999996],[1161921600,43637.645299999996],[1162008000,43637.645299999996],[1162094400,43637.645299999996],[1162184400,43637.645299999996],[1162270800,43637.645299999996],[1162357200,43637.645299999996],[1162443600,43637.645299999996],[1162530000,43720.978199999998],[1162616400,43720.978199999998],[1162702800,43720.978199999998],[1162789200,43720.978199999998],[1162875600,43720.978199999998],[1162962000,43720.978199999998],[1163048400,43720.978199999998],[1163134800,43720.978199999998],[1163221200,43720.978199999998],[1163307600,43720.978199999998],[1163394000,43720.978199999998],[1163480400,43720.978199999998],[1163566800,43720.978199999998],[1163653200,43720.978199999998],[1163739600,43720.978199999998],[1163826000,43720.978199999998],[1163912400,43720.978199999998],[1163998800,43720.978199999998],[1164085200,43720.978199999998],[1164171600,43720.978199999998],[1164258000,43720.978199999998],[1164344400,43720.978199999998],[1164430800,43720.978199999998],[1164517200,43720.978199999998],[1164603600,43720.978199999998],[1164690000,43720.978199999998],[1164776400,43720.978199999998],[1164862800,43720.978199999998],[1164949200,43720.978199999998],[1165035600,43720.978199999998],[1165122000,43720.978199999998],[1165208400,43720.978199999998],[1165294800,43811.999799999998],[1165381200,43811.999799999998],[1165467600,43811.999799999998],[1165554000,43811.999799999998],[1165640400,43811.999799999998],[1165726800,43811.999799999998],[1165813200,43811.999799999998],[1165899600,43811.999799999998],[1165986000,43811.999799999998],[1166072400,43811.999799999998],[1166158800,43811.999799999998],[1166245200,43811.999799999998],[1166331600,43811.999799999998],[1166418000,43811.999799999998],[1166504400,43811.999799999998],[1166590800,43811.999799999998],[1166677200,43811.999799999998],[1166763600,43811.999799999998],[1166850000,43811.999799999998],[1166936400,43811.999799999998],[1167022800,43811.999799999998],[1167109200,43811.999799999998],[1167195600,43811.999799999998],[1167282000,43811.999799999998],[1167368400,43811.999799999998],[1167454800,43811.999799999998],[1167541200,43811.999799999998],[1167627600,43811.999799999998],[1167714000,43811.999799999998],[1167800400,43811.999799999998],[1167886800,45714.217700000001],[1167973200,45714.217700000001],[1168059600,45714.217700000001],[1168146000,45714.217700000001],[1168232400,45714.217700000001],[1168318800,45714.217700000001],[1168405200,45714.217700000001],[1168491600,45714.217700000001],[1168578000,45714.217700000001],[1168664400,45714.217700000001],[1168750800,45714.217700000001],[1168837200,45714.217700000001],[1168923600,45714.217700000001],[1169010000,45714.217700000001],[1169096400,45714.217700000001],[1169182800,45714.217700000001],[1169269200,45714.217700000001],[1169355600,45714.217700000001],[1169442000,45714.217700000001],[1169528400,45714.217700000001],[1169614800,45714.217700000001],[1169701200,45714.217700000001],[1169787600,45714.217700000001],[1169874000,45714.217700000001],[1169960400,45714.217700000001],[1170046800,45714.217700000001],[1170133200,45714.217700000001],[1170219600,45714.217700000001],[1170306000,45714.217700000001],[1188964800,45714.217700000001],[1189051200,47661.388200000001],[1189137600,47661.388200000001],[1189224000,47661.388200000001],[1189310400,47661.388200000001],[1189396800,47661.388200000001],[1189483200,47661.388200000001],[1189569600,47661.388200000001],[1189656000,47661.388200000001],[1189742400,47661.388200000001],[1189828800,47661.388200000001],[1189915200,47661.388200000001],[1190001600,47661.388200000001],[1190088000,47661.388200000001],[1190174400,47661.388200000001],[1190260800,47661.388200000001],[1190347200,47661.388200000001],[1190433600,47661.388200000001],[1190520000,47661.388200000001],[1190606400,47661.388200000001],[1190692800,47661.388200000001],[1190779200,47661.388200000001],[1190865600,47661.388200000001],[1190952000,47661.388200000001],[1191038400,47661.388200000001],[1191124800,47661.388200000001],[1191211200,47661.388200000001],[1191297600,47661.388200000001],[1191384000,47732.494299999998],[1191470400,47732.494299999998],[1191556800,47732.494299999998],[1191643200,47732.494299999998],[1191729600,47732.494299999998],[1191816000,47732.494299999998],[1191902400,47732.494299999998],[1191988800,47732.494299999998],[1192075200,47732.494299999998],[1192161600,47732.494299999998],[1192248000,47732.494299999998],[1192334400,47732.494299999998],[1192420800,47732.494299999998],[1192507200,47732.494299999998],[1192593600,47732.494299999998],[1192680000,47732.494299999998],[1192766400,47732.494299999998],[1192852800,47732.494299999998],[1192939200,47732.494299999998],[1193025600,47732.494299999998],[1193112000,47732.494299999998],[1193198400,47732.494299999998],[1193284800,47732.494299999998],[1193371200,47732.494299999998],[1193457600,47732.494299999998],[1193544000,47732.494299999998],[1193630400,47732.494299999998],[1193716800,47732.494299999998],[1193803200,47732.494299999998],[1193889600,47732.494299999998],[1193976000,47732.494299999998],[1194062400,47929.498500000002],[1194148800,47929.498500000002],[1194238800,47929.498500000002],[1194325200,47929.498500000002],[1194411600,47929.498500000002],[1194498000,47929.498500000002],[1194584400,47929.498500000002],[1194670800,47929.498500000002],[1194757200,47929.498500000002],[1194843600,47929.498500000002],[1194930000,47929.498500000002],[1195016400,47929.498500000002],[1195102800,47929.498500000002],[1195189200,47929.498500000002],[1195275600,47929.498500000002],[1195362000,47929.498500000002],[1195448400,47929.498500000002],[1195534800,47929.498500000002],[1195621200,47929.498500000002],[1195707600,47929.498500000002],[1195794000,47929.498500000002],[1195880400,47929.498500000002],[1195966800,47929.498500000002],[1196053200,47929.498500000002],[1196139600,47929.498500000002],[1196226000,47929.498500000002],[1196312400,47929.498500000002],[1196398800,47929.498500000002],[1196485200,47929.498500000002],[1196571600,47929.498500000002],[1196658000,47929.498500000002],[1196744400,47929.498500000002],[1196830800,47992.292200000004],[1196917200,47992.292200000004],[1197003600,47992.292200000004],[1197090000,47992.292200000004],[1197176400,47992.292200000004],[1197262800,47992.292200000004],[1197349200,47992.292200000004],[1197435600,47992.292200000004],[1197522000,47992.292200000004],[1197608400,47992.292200000004],[1197694800,47992.292200000004],[1197781200,47992.292200000004],[1197867600,47992.292200000004],[1197954000,47992.292200000004],[1198040400,47992.292200000004],[1198126800,47992.292200000004],[1198213200,47992.292200000004],[1198299600,47992.292200000004],[1198386000,47992.292200000004],[1198472400,47992.292200000004],[1198558800,47992.292200000004],[1198645200,47992.292200000004],[1198731600,47992.292200000004],[1198818000,47992.292200000004],[1198904400,47992.292200000004],[1198990800,47992.292200000004],[1199077200,47992.292200000004],[1199163600,47992.292200000004],[1199250000,47992.292200000004],[1199336400,49980.412700000001],[1199422800,49980.412700000001],[1199509200,49980.412700000001],[1199595600,49980.412700000001],[1199682000,49980.412700000001],[1199768400,49980.412700000001],[1199854800,49980.412700000001],[1199941200,49980.412700000001],[1200027600,49980.412700000001],[1200114000,49980.412700000001],[1200200400,49980.412700000001],[1200286800,49980.412700000001],[1200373200,49980.412700000001],[1200459600,49980.412700000001],[1200546000,49980.412700000001],[1200632400,49980.412700000001],[1200718800,49980.412700000001],[1200805200,49980.412700000001],[1200891600,49980.412700000001],[1200978000,49980.412700000001],[1201064400,49980.412700000001],[1201150800,49980.412700000001],[1201237200,49980.412700000001],[1201323600,49980.412700000001],[1201410000,49980.412700000001],[1201496400,49980.412700000001],[1201582800,49980.412700000001],[1201669200,49980.412700000001],[1201755600,49980.412700000001],[1201842000,49980.412700000001],[1201928400,49980.412700000001],[1202014800,49980.412700000001],[1202101200,49980.412700000001],[1202187600,52042.054700000001],[1202274000,52042.054700000001],[1202360400,52042.054700000001],[1202446800,52042.054700000001],[1202533200,52042.054700000001],[1202619600,52042.054700000001],[1202706000,52042.054700000001],[1202792400,52042.054700000001],[1202878800,52042.054700000001],[1202965200,52042.054700000001],[1203051600,52042.054700000001],[1203138000,52042.054700000001],[1203224400,52042.054700000001],[1203310800,52042.054700000001],[1203397200,52042.054700000001],[1203483600,52042.054700000001],[1203570000,52042.054700000001],[1203656400,52042.054700000001],[1203742800,52042.054700000001],[1203829200,52042.054700000001],[1203915600,52042.054700000001],[1204002000,52042.054700000001],[1204088400,52042.054700000001],[1204174800,52042.054700000001],[1204261200,52042.054700000001],[1204347600,52042.054700000001],[1204434000,52042.054700000001],[1204520400,52042.054700000001],[1204606800,52042.054700000001],[1204693200,54325.830199999997],[1212465600,54325.830199999997],[1212552000,56556.597999999998],[1212638400,56556.597999999998],[1212724800,56556.597999999998],[1212811200,56556.597999999998],[1212897600,56556.597999999998],[1212984000,56556.597999999998],[1213070400,56556.597999999998],[1213156800,56556.597999999998],[1213243200,56556.597999999998],[1213329600,56556.597999999998],[1213416000,56556.597999999998],[1213502400,56556.597999999998],[1213588800,56556.597999999998],[1213675200,56556.597999999998],[1213761600,56556.597999999998],[1213848000,56556.597999999998],[1213934400,56556.597999999998],[1214020800,56556.597999999998],[1214107200,56556.597999999998],[1214193600,56556.597999999998],[1214280000,56556.597999999998],[1214366400,56556.597999999998],[1214452800,56556.597999999998],[1214539200,56556.597999999998],[1214625600,56556.597999999998],[1214712000,56556.597999999998],[1214798400,56556.597999999998],[1214884800,56556.597999999998],[1214971200,56556.597999999998],[1215057600,59020.8053],[1228194000,59020.8053],[1228280400,61301.184500000003],[1228366800,61301.184500000003],[1228453200,61301.184500000003],[1228539600,61301.184500000003],[1228626000,61301.184500000003],[1228712400,61301.184500000003],[1228798800,61301.184500000003],[1228885200,61301.184500000003],[1228971600,61301.184500000003],[1229058000,61301.184500000003],[1229144400,61301.184500000003],[1229230800,61301.184500000003],[1229317200,61301.184500000003],[1229403600,61301.184500000003],[1229490000,61301.184500000003],[1229576400,61301.184500000003],[1229662800,61301.184500000003],[1229749200,61301.184500000003],[1229835600,61301.184500000003],[1229922000,61301.184500000003],[1230008400,61301.184500000003],[1230094800,61301.184500000003],[1230181200,61301.184500000003],[1230267600,61301.184500000003],[1230354000,61301.184500000003],[1230440400,61301.184500000003],[1230526800,61301.184500000003],[1230613200,61301.184500000003],[1230699600,61301.184500000003],[1230786000,61301.184500000003],[1230872400,61301.184500000003],[1230958800,63530.584999999999],[1231045200,63530.584999999999],[1231131600,63530.584999999999],[1231218000,63530.584999999999],[1231304400,63530.584999999999],[1231390800,63530.584999999999],[1231477200,63530.584999999999],[1231563600,63530.584999999999],[1231650000,63530.584999999999],[1231736400,63530.584999999999],[1231822800,63530.584999999999],[1231909200,63530.584999999999],[1231995600,63530.584999999999],[1232082000,63530.584999999999],[1232168400,63530.584999999999],[1232254800,63530.584999999999],[1232341200,63530.584999999999],[1232427600,63530.584999999999],[1232514000,63530.584999999999],[1232600400,63530.584999999999],[1232686800,63530.584999999999],[1232773200,63530.584999999999],[1232859600,63530.584999999999],[1232946000,63530.584999999999],[1233032400,63530.584999999999],[1233118800,63530.584999999999],[1233205200,63530.584999999999],[1233291600,63530.584999999999],[1233378000,63530.584999999999],[1233464400,63530.584999999999],[1233550800,63530.584999999999],[1236056400,63530.584999999999],[1236142800,66073.266000000003],[1236229200,66073.266000000003],[1236315600,66073.266000000003],[1236402000,66073.266000000003],[1236488400,66073.266000000003],[1236571200,66073.266000000003],[1236657600,66073.266000000003],[1236744000,66073.266000000003],[1236830400,66073.266000000003],[1236916800,66073.266000000003],[1237003200,66073.266000000003],[1237089600,66073.266000000003],[1237176000,66073.266000000003],[1237262400,66073.266000000003],[1237348800,66073.266000000003],[1237435200,66073.266000000003],[1237521600,66073.266000000003],[1237608000,66073.266000000003],[1237694400,66073.266000000003],[1237780800,66073.266000000003],[1237867200,66073.266000000003],[1237953600,66073.266000000003],[1238040000,66073.266000000003],[1238126400,66073.266000000003],[1238212800,66073.266000000003],[1238299200,66073.266000000003],[1238385600,66073.266000000003],[1238472000,66073.266000000003],[1238558400,66073.266000000003],[1238644800,66073.266000000003],[1238731200,69073.545499999993],[1243915200,69073.545499999993],[1244001600,70366.155199999994],[1244088000,70366.155199999994],[1244174400,70366.155199999994],[1244260800,70366.155199999994],[1244347200,70366.155199999994],[1244433600,70366.155199999994],[1244520000,70366.155199999994],[1244606400,70366.155199999994],[1244692800,70366.155199999994],[1244779200,70366.155199999994],[1244865600,70366.155199999994],[1244952000,70366.155199999994],[1245038400,70366.155199999994],[1245124800,70366.155199999994],[1245211200,70366.155199999994],[1245297600,70366.155199999994],[1245384000,70366.155199999994],[1245470400,70366.155199999994],[1245556800,70366.155199999994],[1245643200,70366.155199999994],[1245729600,70366.155199999994],[1245816000,70366.155199999994],[1245902400,70366.155199999994],[1245988800,70366.155199999994],[1246075200,70366.155199999994],[1246161600,70366.155199999994],[1246248000,70366.155199999994],[1246334400,70366.155199999994],[1246420800,70366.155199999994],[1246507200,70366.155199999994],[1246593600,70585.014299999995],[1246680000,70585.014299999995],[1246766400,70585.014299999995],[1246852800,70585.014299999995],[1246939200,70585.014299999995],[1247025600,70585.014299999995],[1247112000,70585.014299999995],[1247198400,70585.014299999995],[1247284800,70585.014299999995],[1247371200,70585.014299999995],[1247457600,70585.014299999995],[1247544000,70585.014299999995],[1247630400,70585.014299999995],[1247716800,70585.014299999995],[1247803200,70585.014299999995],[1247889600,70585.014299999995],[1247976000,70585.014299999995],[1248062400,70585.014299999995],[1248148800,70585.014299999995],[1248235200,70585.014299999995],[1248321600,70585.014299999995],[1248408000,70585.014299999995],[1248494400,70585.014299999995],[1248580800,70585.014299999995],[1248667200,70585.014299999995],[1248753600,70585.014299999995],[1248840000,70585.014299999995],[1248926400,70585.014299999995],[1249012800,70585.014299999995],[1249099200,70585.014299999995],[1249185600,70585.014299999995],[1249272000,70585.014299999995],[1249358400,70585.014299999995],[1249444800,70737.4473],[1249531200,70737.4473],[1249617600,70737.4473],[1249704000,70737.4473],[1249790400,70737.4473],[1249876800,70737.4473],[1249963200,70737.4473],[1250049600,70737.4473],[1250136000,70737.4473],[1250222400,70737.4473],[1250308800,70737.4473],[1250395200,70737.4473],[1250481600,70737.4473],[1250568000,70737.4473],[1250654400,70737.4473],[1250740800,70737.4473],[1250827200,70737.4473],[1250913600,70737.4473],[1251000000,70737.4473],[1251086400,70737.4473],[1251172800,70737.4473],[1251259200,70737.4473],[1251345600,70737.4473],[1251432000,70737.4473],[1251518400,70737.4473],[1251604800,70737.4473],[1251691200,70737.4473],[1251777600,70737.4473],[1251864000,70737.4473],[1251950400,70774.900899999993],[1252036800,70774.900899999993],[1252123200,70774.900899999993],[1252209600,70774.900899999993],[1252296000,70774.900899999993],[1252382400,70774.900899999993],[1252468800,70774.900899999993],[1252555200,70774.900899999993],[1252641600,70774.900899999993],[1252728000,70774.900899999993],[1252814400,70774.900899999993],[1252900800,70774.900899999993],[1252987200,70774.900899999993],[1253073600,70774.900899999993],[1253160000,70774.900899999993],[1253246400,70774.900899999993],[1253332800,70774.900899999993],[1253419200,70774.900899999993],[1253505600,70774.900899999993],[1253592000,70774.900899999993],[1253678400,70774.900899999993],[1253764800,70774.900899999993],[1253851200,70774.900899999993],[1253937600,70774.900899999993],[1254024000,70774.900899999993],[1254110400,70774.900899999993],[1254196800,70774.900899999993],[1254283200,70774.900899999993],[1254369600,70774.900899999993],[1254456000,70774.900899999993],[1254542400,70891.449299999993],[1254628800,70891.449299999993],[1254715200,70891.449299999993],[1254801600,70891.449299999993],[1254888000,70891.449299999993],[1254974400,70891.449299999993],[1255060800,70891.449299999993],[1255147200,70891.449299999993],[1255233600,70891.449299999993],[1255320000,70891.449299999993],[1255406400,70891.449299999993],[1255492800,70891.449299999993],[1255579200,70891.449299999993],[1255665600,70891.449299999993],[1255752000,70891.449299999993],[1255838400,70891.449299999993],[1255924800,70891.449299999993],[1256011200,70891.449299999993],[1256097600,70891.449299999993],[1256184000,70891.449299999993],[1256270400,70891.449299999993],[1256356800,70891.449299999993],[1256443200,70891.449299999993],[1256529600,70891.449299999993],[1256616000,70891.449299999993],[1256702400,70891.449299999993],[1256788800,70891.449299999993],[1256875200,70891.449299999993],[1256961600,70891.449299999993],[1257048000,70891.449299999993],[1257138000,70891.449299999993],[1257224400,70891.449299999993],[1257310800,72265.097999999998],[1278043200,72265.097999999998],[1278129600,73653.724600000001],[1278216000,73653.724600000001],[1278302400,73653.724600000001],[1278388800,73653.724600000001],[1278475200,73653.724600000001],[1278561600,73653.724600000001],[1278648000,73653.724600000001],[1278734400,73653.724600000001],[1278820800,73653.724600000001],[1278907200,73653.724600000001],[1278993600,73653.724600000001],[1279080000,73653.724600000001],[1279166400,73653.724600000001],[1279252800,73653.724600000001],[1279339200,73653.724600000001],[1279425600,73653.724600000001],[1279512000,73653.724600000001],[1279598400,73653.724600000001],[1279684800,73653.724600000001],[1279771200,73653.724600000001],[1279857600,73653.724600000001],[1279944000,73653.724600000001],[1280030400,73653.724600000001],[1280116800,73653.724600000001],[1280203200,73653.724600000001],[1280289600,73653.724600000001],[1280376000,73653.724600000001],[1280462400,73653.724600000001],[1280548800,73653.724600000001],[1280635200,73653.724600000001],[1280721600,73653.724600000001],[1280808000,73653.724600000001],[1280894400,75211.469100000002],[1299042000,75211.469100000002],[1299128400,76617.956399999995],[1299214800,76617.956399999995],[1299301200,76617.956399999995],[1299387600,76617.956399999995],[1299474000,76617.956399999995],[1299560400,76617.956399999995],[1299646800,76617.956399999995],[1299733200,76617.956399999995],[1299819600,76617.956399999995],[1299906000,76617.956399999995],[1299992400,76617.956399999995],[1300075200,76617.956399999995],[1300161600,76617.956399999995],[1300248000,76617.956399999995],[1300334400,76617.956399999995],[1300420800,76617.956399999995],[1300507200,76617.956399999995],[1300593600,76617.956399999995],[1300680000,76617.956399999995],[1300766400,76617.956399999995],[1300852800,76617.956399999995],[1300939200,76617.956399999995],[1301025600,76617.956399999995],[1301112000,76617.956399999995],[1301198400,76617.956399999995],[1301284800,76617.956399999995],[1301371200,76617.956399999995],[1301457600,76617.956399999995],[1301544000,76617.956399999995],[1301630400,76617.956399999995],[1301716800,76617.956399999995],[1301803200,76617.956399999995],[1301889600,76617.956399999995],[1301976000,78079.004300000001],[1306987200,78079.004300000001],[1307073600,79498.308699999994],[1307160000,79498.308699999994],[1307246400,79498.308699999994],[1307332800,79498.308699999994],[1307419200,79498.308699999994],[1307505600,79498.308699999994],[1307592000,79498.308699999994],[1307678400,79498.308699999994],[1307764800,79498.308699999994],[1307851200,79498.308699999994],[1307937600,79498.308699999994],[1308024000,79498.308699999994],[1308110400,79498.308699999994],[1308196800,79498.308699999994],[1308283200,79498.308699999994],[1308369600,79498.308699999994],[1308456000,79498.308699999994],[1308542400,79498.308699999994],[1308628800,79498.308699999994],[1308715200,79498.308699999994],[1308801600,79498.308699999994],[1308888000,79498.308699999994],[1308974400,79498.308699999994],[1309060800,79498.308699999994],[1309147200,79498.308699999994],[1309233600,79498.308699999994],[1309320000,79498.308699999994],[1309406400,79498.308699999994],[1309492800,79498.308699999994],[1309579200,79498.308699999994],[1309665600,79498.308699999994],[1309752000,79498.308699999994],[1309838400,79498.308699999994],[1309924800,80980.531099999993],[1314936000,80980.531099999993],[1315022400,82406.719200000007],[1315108800,82406.719200000007],[1315195200,82406.719200000007],[1315281600,82406.719200000007],[1315368000,82406.719200000007],[1315454400,82406.719200000007],[1315540800,82406.719200000007],[1315627200,82406.719200000007],[1315713600,82406.719200000007],[1315800000,82406.719200000007],[1315886400,82406.719200000007],[1315972800,82406.719200000007],[1316059200,82406.719200000007],[1316145600,82406.719200000007],[1316232000,82406.719200000007],[1316318400,82406.719200000007],[1316404800,82406.719200000007],[1316491200,82406.719200000007],[1316577600,82406.719200000007],[1316664000,82406.719200000007],[1316750400,82406.719200000007],[1316836800,82406.719200000007],[1316923200,82406.719200000007],[1317009600,82406.719200000007],[1317096000,82406.719200000007],[1317182400,82406.719200000007],[1317268800,82406.719200000007],[1317355200,82406.719200000007],[1317441600,82406.719200000007],[1317528000,82406.719200000007],[1317614400,82406.719200000007],[1317700800,82406.719200000007],[1317787200,82686.055699999997],[1317873600,82686.055699999997],[1317960000,82686.055699999997],[1318046400,82686.055699999997],[1318132800,82686.055699999997],[1318219200,82686.055699999997],[1318305600,82686.055699999997],[1318392000,82686.055699999997],[1318478400,82686.055699999997],[1318564800,82686.055699999997],[1318651200,82686.055699999997],[1318737600,82686.055699999997],[1318824000,82686.055699999997],[1318910400,82686.055699999997],[1318996800,82686.055699999997],[1319083200,82686.055699999997],[1319169600,82686.055699999997],[1319256000,82686.055699999997],[1319342400,82686.055699999997],[1319428800,82686.055699999997],[1319515200,82686.055699999997],[1319601600,82686.055699999997],[1319688000,82686.055699999997],[1319774400,82686.055699999997],[1319860800,82686.055699999997],[1319947200,82686.055699999997],[1320033600,82686.055699999997],[1320120000,82686.055699999997],[1320206400,82686.055699999997],[1320292800,84440.779399999999],[1322802000,84440.779399999999],[1322888400,85790.123399999997],[1322974800,85790.123399999997],[1323061200,85790.123399999997],[1323147600,85790.123399999997],[1323234000,85790.123399999997],[1323320400,85790.123399999997],[1323406800,85790.123399999997],[1323493200,85790.123399999997],[1323579600,85790.123399999997],[1323666000,85790.123399999997],[1323752400,85790.123399999997],[1323838800,85790.123399999997],[1323925200,85790.123399999997],[1324011600,85790.123399999997],[1324098000,85790.123399999997],[1324184400,85790.123399999997],[1324270800,85790.123399999997],[1324357200,85790.123399999997],[1324443600,85790.123399999997],[1324530000,85790.123399999997],[1324616400,85790.123399999997],[1324702800,85790.123399999997],[1324789200,85790.123399999997],[1324875600,85790.123399999997],[1324962000,85790.123399999997],[1325048400,85790.123399999997],[1325134800,85790.123399999997],[1325221200,85790.123399999997],[1325307600,85790.123399999997],[1325394000,85790.123399999997],[1325480400,85790.123399999997],[1325566800,85790.123399999997],[1325653200,87005.1734],[1325739600,87005.1734],[1325826000,87005.1734],[1325912400,87005.1734],[1325998800,87005.1734],[1326085200,87005.1734],[1326171600,87005.1734],[1326258000,87005.1734],[1326344400,87005.1734],[1326430800,87005.1734],[1326517200,87005.1734],[1326603600,87005.1734],[1326690000,87005.1734],[1326776400,87005.1734],[1326862800,87005.1734],[1326949200,87005.1734],[1327035600,87005.1734],[1327122000,87005.1734],[1327208400,87005.1734],[1327294800,87005.1734],[1327381200,87005.1734],[1327467600,87005.1734],[1327554000,87005.1734],[1327640400,87005.1734],[1327726800,87005.1734],[1327813200,87005.1734],[1327899600,87005.1734],[1327986000,87005.1734],[1328072400,87005.1734],[1328158800,87005.1734],[1328245200,88361.454400000002],[1328331600,88361.454400000002],[1328418000,88361.454400000002],[1328504400,88361.454400000002],[1328590800,88361.454400000002],[1328677200,88361.454400000002],[1328763600,88361.454400000002],[1328850000,88361.454400000002],[1328936400,88361.454400000002],[1329022800,88361.454400000002],[1329109200,88361.454400000002],[1329195600,88361.454400000002],[1329282000,88361.454400000002],[1329368400,88361.454400000002],[1329454800,88361.454400000002],[1329541200,88361.454400000002],[1329627600,88361.454400000002],[1329714000,88361.454400000002],[1329800400,88361.454400000002],[1329886800,88361.454400000002],[1329973200,88361.454400000002],[1330059600,88361.454400000002],[1330146000,88361.454400000002],[1330232400,88361.454400000002],[1330318800,88361.454400000002],[1330405200,88361.454400000002],[1330491600,88361.454400000002],[1330578000,88361.454400000002],[1330664400,88361.454400000002],[1330750800,88417.239799999996],[1330837200,88417.239799999996],[1330923600,88417.239799999996],[1331010000,88417.239799999996],[1331096400,88417.239799999996],[1331182800,88417.239799999996],[1331269200,88417.239799999996],[1331355600,88417.239799999996],[1331442000,88417.239799999996],[1331524800,88417.239799999996],[1331611200,88417.239799999996],[1331697600,88417.239799999996],[1331784000,88417.239799999996],[1331870400,88417.239799999996],[1331956800,88417.239799999996],[1332043200,88417.239799999996],[1332129600,88417.239799999996],[1332216000,88417.239799999996],[1332302400,88417.239799999996],[1332388800,88417.239799999996],[1332475200,88417.239799999996],[1332561600,88417.239799999996],[1332648000,88417.239799999996],[1332734400,88417.239799999996],[1332820800,88417.239799999996],[1332907200,88417.239799999996],[1332993600,88417.239799999996],[1333080000,88417.239799999996],[1333166400,88417.239799999996],[1333252800,88417.239799999996],[1333339200,88417.239799999996],[1333425600,88417.239799999996],[1333512000,88567.9951],[1333598400,88567.9951],[1333684800,88567.9951],[1333771200,88567.9951],[1333857600,88567.9951],[1333944000,88567.9951],[1334030400,88567.9951],[1334116800,88567.9951],[1334203200,88567.9951],[1334289600,88567.9951],[1334376000,88567.9951],[1334462400,88567.9951],[1334548800,88567.9951],[1334635200,88567.9951],[1334721600,88567.9951],[1334808000,88567.9951],[1334894400,88567.9951],[1334980800,88567.9951],[1335067200,88567.9951],[1335153600,88567.9951],[1335240000,88567.9951],[1335326400,88567.9951],[1335412800,88567.9951],[1335499200,88567.9951],[1335585600,88567.9951],[1335672000,88567.9951],[1335758400,88567.9951],[1335844800,88567.9951],[1335931200,88567.9951],[1336017600,88621.160000000003],[1336104000,88621.160000000003],[1336190400,88621.160000000003],[1336276800,88621.160000000003],[1336363200,88621.160000000003],[1336449600,88621.160000000003],[1336536000,88621.160000000003],[1336622400,88621.160000000003],[1336708800,88621.160000000003],[1336795200,88621.160000000003],[1336881600,88621.160000000003],[1336968000,88621.160000000003],[1337054400,88621.160000000003],[1337140800,88621.160000000003],[1337227200,88621.160000000003],[1337313600,88621.160000000003],[1337400000,88621.160000000003],[1337486400,88621.160000000003],[1337572800,88621.160000000003],[1337659200,88621.160000000003],[1337745600,88621.160000000003],[1337832000,88621.160000000003],[1337918400,88621.160000000003],[1338004800,88621.160000000003],[1338091200,88621.160000000003],[1338177600,88621.160000000003],[1338264000,88621.160000000003],[1338350400,88621.160000000003],[1338436800,88621.160000000003],[1338523200,88621.160000000003],[1338609600,88621.160000000003],[1338696000,88621.160000000003],[1338782400,88621.160000000003],[1338868800,88977.335099999997],[1338955200,88977.335099999997],[1339041600,88977.335099999997],[1339128000,88977.335099999997],[1339214400,88977.335099999997],[1339300800,88977.335099999997],[1339387200,88977.335099999997],[1339473600,88977.335099999997],[1339560000,88977.335099999997],[1339646400,88977.335099999997],[1339732800,88977.335099999997],[1339819200,88977.335099999997],[1339905600,88977.335099999997],[1339992000,88977.335099999997],[1340078400,88977.335099999997],[1340164800,88977.335099999997],[1340251200,88977.335099999997],[1340337600,88977.335099999997],[1340424000,88977.335099999997],[1340510400,88977.335099999997],[1340596800,88977.335099999997],[1340683200,88977.335099999997],[1340769600,88977.335099999997],[1340856000,88977.335099999997],[1340942400,88977.335099999997],[1341028800,88977.335099999997],[1341115200,88977.335099999997],[1341201600,88977.335099999997],[1341288000,88977.335099999997],[1341374400,89024.524000000005],[1341460800,89024.524000000005],[1341547200,89024.524000000005],[1341633600,89024.524000000005],[1341720000,89024.524000000005],[1341806400,89024.524000000005],[1341892800,89024.524000000005],[1341979200,89024.524000000005],[1342065600,89024.524000000005],[1342152000,89024.524000000005],[1342238400,89024.524000000005],[1342324800,89024.524000000005],[1342411200,89024.524000000005],[1342497600,89024.524000000005],[1342584000,89024.524000000005],[1342670400,89024.524000000005],[1342756800,89024.524000000005],[1342843200,89024.524000000005],[1342929600,89024.524000000005],[1343016000,89024.524000000005],[1343102400,89024.524000000005],[1343188800,89024.524000000005],[1343275200,89024.524000000005],[1343361600,89024.524000000005],[1343448000,89024.524000000005],[1343534400,89024.524000000005],[1343620800,89024.524000000005],[1343707200,89024.524000000005],[1343793600,89024.524000000005],[1343880000,89024.524000000005],[1343966400,89125.468900000007],[1344052800,89125.468900000007],[1344139200,89125.468900000007],[1344225600,89125.468900000007],[1344312000,89125.468900000007],[1344398400,89125.468900000007],[1344484800,89125.468900000007],[1344571200,89125.468900000007],[1344657600,89125.468900000007],[1344744000,89125.468900000007],[1344830400,89125.468900000007],[1344916800,89125.468900000007],[1345003200,89125.468900000007],[1345089600,89125.468900000007],[1345176000,89125.468900000007],[1345262400,89125.468900000007],[1345348800,89125.468900000007],[1345435200,89125.468900000007],[1345521600,89125.468900000007],[1345608000,89125.468900000007],[1345694400,89125.468900000007],[1345780800,89125.468900000007],[1345867200,89125.468900000007],[1345953600,89125.468900000007],[1346040000,89125.468900000007],[1346126400,89125.468900000007],[1346212800,89125.468900000007],[1346299200,89125.468900000007],[1346385600,89125.468900000007],[1346472000,89125.468900000007],[1346558400,89125.468900000007],[1346644800,89125.468900000007],[1346731200,89125.468900000007],[1346817600,89125.468900000007],[1346904000,89176.862699999998],[1346990400,89176.862699999998],[1347076800,89176.862699999998],[1347163200,89176.862699999998],[1347249600,89176.862699999998],[1347336000,89176.862699999998],[1347422400,89176.862699999998],[1347508800,89176.862699999998],[1347595200,89176.862699999998],[1347681600,89176.862699999998],[1347768000,89176.862699999998],[1347854400,89176.862699999998],[1347940800,89176.862699999998],[1348027200,89176.862699999998],[1348113600,89176.862699999998],[1348200000,89176.862699999998],[1348286400,89176.862699999998],[1348372800,89176.862699999998],[1348459200,89176.862699999998],[1348545600,89176.862699999998],[1348632000,89176.862699999998],[1348718400,89176.862699999998],[1348804800,89176.862699999998],[1348891200,89176.862699999998],[1348977600,89176.862699999998],[1349064000,89176.862699999998],[1349150400,89176.862699999998],[1349236800,90751.922099999996],[1351828800,90751.922099999996],[1351915200,90751.922099999996],[1352001600,90751.922099999996],[1352091600,90751.922099999996],[1352178000,90751.922099999996],[1352264400,90751.922099999996],[1352350800,90751.922099999996],[1352437200,90751.922099999996],[1352523600,90751.922099999996],[1352610000,90751.922099999996],[1352696400,90751.922099999996],[1352782800,90751.922099999996],[1352869200,90751.922099999996],[1352955600,90751.922099999996],[1353042000,90751.922099999996],[1353128400,90751.922099999996],[1353214800,90751.922099999996],[1353301200,90751.922099999996],[1353387600,90751.922099999996],[1353474000,90751.922099999996],[1353560400,90751.922099999996],[1353646800,90751.922099999996],[1353733200,90751.922099999996],[1353819600,90751.922099999996],[1353906000,90751.922099999996],[1353992400,90751.922099999996],[1354078800,90751.922099999996],[1354165200,90751.922099999996],[1354251600,90751.922099999996],[1354338000,90751.922099999996],[1354424400,90751.922099999996],[1354510800,90751.922099999996],[1354597200,90751.922099999996],[1354683600,92288.701100000006],[1354770000,92288.701100000006],[1354856400,92288.701100000006],[1354942800,92288.701100000006],[1355029200,92288.701100000006],[1355115600,92288.701100000006],[1355202000,92288.701100000006],[1355288400,92288.701100000006],[1355374800,92288.701100000006],[1355461200,92288.701100000006],[1355547600,92288.701100000006],[1355634000,92288.701100000006],[1355720400,92288.701100000006],[1355806800,92288.701100000006],[1355893200,92288.701100000006],[1355979600,92288.701100000006],[1356066000,92288.701100000006],[1356152400,92288.701100000006],[1356238800,92288.701100000006],[1356325200,92288.701100000006],[1356411600,92288.701100000006],[1356498000,92288.701100000006],[1356584400,92288.701100000006],[1356670800,92288.701100000006],[1356757200,92288.701100000006],[1356843600,92288.701100000006],[1356930000,92288.701100000006],[1357016400,92288.701100000006],[1357102800,92288.701100000006],[1357189200,93790.370999999999],[1357275600,93790.370999999999],[1357362000,93790.370999999999],[1357448400,93790.370999999999],[1357534800,93790.370999999999],[1357621200,93790.370999999999],[1357707600,93790.370999999999],[1357794000,93790.370999999999],[1357880400,93790.370999999999],[1357966800,93790.370999999999],[1358053200,93790.370999999999],[1358139600,93790.370999999999],[1358226000,93790.370999999999],[1358312400,93790.370999999999],[1358398800,93790.370999999999],[1358485200,93790.370999999999],[1358571600,93790.370999999999],[1358658000,93790.370999999999],[1358744400,93790.370999999999],[1358830800,93790.370999999999],[1358917200,93790.370999999999],[1359003600,93790.370999999999],[1359090000,93790.370999999999],[1359176400,93790.370999999999],[1359262800,93790.370999999999],[1359349200,93790.370999999999],[1359435600,93790.370999999999],[1359522000,93790.370999999999],[1359608400,93790.370999999999],[1359694800,93790.370999999999],[1359781200,93790.370999999999],[1359867600,93790.370999999999],[1359954000,93790.370999999999],[1360040400,95276.263500000001],[1360126800,95276.263500000001],[1360213200,95276.263500000001],[1360299600,95276.263500000001],[1360386000,95276.263500000001],[1360472400,95276.263500000001],[1360558800,95276.263500000001],[1360645200,95276.263500000001],[1360731600,95276.263500000001],[1360818000,95276.263500000001],[1360904400,95276.263500000001],[1360990800,95276.263500000001],[1361077200,95276.263500000001],[1361163600,95276.263500000001],[1361250000,95276.263500000001],[1361336400,95276.263500000001],[1361422800,95276.263500000001],[1361509200,95276.263500000001],[1361595600,95276.263500000001],[1361682000,95276.263500000001],[1361768400,95276.263500000001],[1361854800,95276.263500000001],[1361941200,95276.263500000001],[1362027600,95276.263500000001],[1362114000,95276.263500000001],[1362200400,95276.263500000001],[1362286800,95276.263500000001],[1362373200,95276.263500000001],[1362459600,95388.653000000006],[1362546000,95388.653000000006],[1362632400,95388.653000000006],[1362718800,95388.653000000006],[1362805200,95388.653000000006],[1362891600,95388.653000000006],[1362974400,95388.653000000006],[1363060800,95388.653000000006],[1363147200,95388.653000000006],[1363233600,95388.653000000006],[1363320000,95388.653000000006],[1363406400,95388.653000000006],[1363492800,95388.653000000006],[1363579200,95388.653000000006],[1363665600,95388.653000000006],[1363752000,95388.653000000006],[1363838400,95388.653000000006],[1363924800,95388.653000000006],[1364011200,95388.653000000006],[1364097600,95388.653000000006],[1364184000,95388.653000000006],[1364270400,95388.653000000006],[1364356800,95388.653000000006],[1364443200,95388.653000000006],[1364529600,95388.653000000006],[1364616000,95388.653000000006],[1364702400,95388.653000000006],[1364788800,95388.653000000006],[1364875200,95388.653000000006],[1364961600,96900.986499999999],[1375416000,96900.986499999999],[1375502400,98605.389899999995],[1375588800,98605.389899999995],[1375675200,98605.389899999995],[1375761600,98605.389899999995],[1375848000,98605.389899999995],[1375934400,98605.389899999995],[1376020800,98605.389899999995],[1376107200,98605.389899999995],[1376193600,98605.389899999995],[1376280000,98605.389899999995],[1376366400,98605.389899999995],[1376452800,98605.389899999995],[1376539200,98605.389899999995],[1376625600,98605.389899999995],[1376712000,98605.389899999995],[1376798400,98605.389899999995],[1376884800,98605.389899999995],[1376971200,98605.389899999995],[1377057600,98605.389899999995],[1377144000,98605.389899999995],[1377230400,98605.389899999995],[1377316800,98605.389899999995],[1377403200,98605.389899999995],[1377489600,98605.389899999995],[1377576000,98605.389899999995],[1377662400,98605.389899999995],[1377748800,98605.389899999995],[1377835200,98605.389899999995],[1377921600,98605.389899999995],[1378008000,98605.389899999995],[1378094400,98605.389899999995],[1378180800,98605.389899999995],[1378267200,98605.389899999995],[1378353600,100286.4614],[1401768000,100286.4614],[1401854400,101898.78290000001],[1401940800,101898.78290000001],[1402027200,101898.78290000001],[1402113600,101898.78290000001],[1402200000,101898.78290000001],[1402286400,101898.78290000001],[1402372800,101898.78290000001],[1402459200,101898.78290000001],[1402545600,101898.78290000001],[1402632000,101898.78290000001],[1402718400,101898.78290000001],[1402804800,101898.78290000001],[1402891200,101898.78290000001],[1402977600,101898.78290000001],[1403064000,101898.78290000001],[1403150400,101898.78290000001],[1403236800,101898.78290000001],[1403323200,101898.78290000001],[1403409600,101898.78290000001],[1403496000,101898.78290000001],[1403582400,101898.78290000001],[1403668800,101898.78290000001],[1403755200,101898.78290000001],[1403841600,101898.78290000001],[1403928000,101898.78290000001],[1404014400,101898.78290000001],[1404100800,101898.78290000001],[1404187200,101898.78290000001],[1404273600,101898.78290000001],[1404360000,102160.6303],[1404446400,102160.6303],[1404532800,102160.6303],[1404619200,102160.6303],[1404705600,102160.6303],[1404792000,102160.6303],[1404878400,102160.6303],[1404964800,102160.6303],[1405051200,102160.6303],[1405137600,102160.6303],[1405224000,102160.6303],[1405310400,102160.6303],[1405396800,102160.6303],[1405483200,102160.6303],[1405569600,102160.6303],[1405656000,102160.6303],[1405742400,102160.6303],[1405828800,102160.6303],[1405915200,102160.6303],[1406001600,102160.6303],[1406088000,102160.6303],[1406174400,102160.6303],[1406260800,102160.6303],[1406347200,102160.6303],[1406433600,102160.6303],[1406520000,102160.6303],[1406606400,102160.6303],[1406692800,102160.6303],[1406779200,102160.6303],[1406865600,102160.6303],[1406952000,102160.6303],[1407038400,102160.6303],[1407124800,102160.6303],[1407211200,102320.53230000001],[1407297600,102320.53230000001],[1407384000,102320.53230000001],[1407470400,102320.53230000001],[1407556800,102320.53230000001],[1407643200,102320.53230000001],[1407729600,102320.53230000001],[1407816000,102320.53230000001],[1407902400,102320.53230000001],[1407988800,102320.53230000001],[1408075200,102320.53230000001],[1408161600,102320.53230000001],[1408248000,102320.53230000001],[1408334400,102320.53230000001],[1408420800,102320.53230000001],[1408507200,102320.53230000001],[1408593600,102320.53230000001],[1408680000,102320.53230000001],[1408766400,102320.53230000001],[1408852800,102320.53230000001],[1408939200,102320.53230000001],[1409025600,102320.53230000001],[1409112000,102320.53230000001],[1409198400,102320.53230000001],[1409284800,102320.53230000001],[1409371200,102320.53230000001],[1409457600,102320.53230000001],[1409544000,102320.53230000001],[1409630400,102320.53230000001],[1409716800,102320.53230000001],[1409803200,103942.90240000001],[1422939600,103942.90240000001],[1423026000,105546.7457],[1423112400,105546.7457],[1423198800,105546.7457],[1423285200,105546.7457],[1423371600,105546.7457],[1423458000,105546.7457],[1423544400,105546.7457],[1423630800,105546.7457],[1423717200,105546.7457],[1423803600,105546.7457],[1423890000,105546.7457],[1423976400,105546.7457],[1424062800,105546.7457],[1424149200,105546.7457],[1424235600,105546.7457],[1424322000,105546.7457],[1424408400,105546.7457],[1424494800,105546.7457],[1424581200,105546.7457],[1424667600,105546.7457],[1424754000,105546.7457],[1424840400,105546.7457],[1424926800,105546.7457],[1425013200,105546.7457],[1425099600,105546.7457],[1425186000,105546.7457],[1425272400,105546.7457],[1425358800,105546.7457],[1425445200,107138.5661],[1430539200,107138.5661],[1430625600,107138.5661],[1430712000,107138.5661],[1430798400,108543.0297],[1430884800,108543.0297],[1430971200,108543.0297],[1431057600,108543.0297],[1431144000,108543.0297],[1431230400,108543.0297],[1431316800,108543.0297],[1431403200,108543.0297],[1431489600,108543.0297],[1431576000,108543.0297],[1431662400,108543.0297],[1431748800,108543.0297],[1431835200,108543.0297],[1431921600,108543.0297],[1432008000,108543.0297],[1432094400,108543.0297],[1432180800,108543.0297],[1432267200,108543.0297],[1432353600,108543.0297],[1432440000,108543.0297],[1432526400,108543.0297],[1432612800,108543.0297],[1432699200,108543.0297],[1432785600,108543.0297],[1432872000,108543.0297],[1432958400,108543.0297],[1433044800,108543.0297],[1433131200,108543.0297],[1433217600,108543.0297],[1433304000,108680.1194],[1433390400,108680.1194],[1433476800,108680.1194],[1433563200,108680.1194],[1433649600,108680.1194],[1433736000,108680.1194],[1433822400,108680.1194],[1433908800,108680.1194],[1433995200,108680.1194],[1434081600,108680.1194],[1434168000,108680.1194],[1434254400,108680.1194],[1434340800,108680.1194],[1434427200,108680.1194],[1434513600,108680.1194],[1434600000,108680.1194],[1434686400,108680.1194],[1434772800,108680.1194],[1434859200,108680.1194],[1434945600,108680.1194],[1435032000,108680.1194],[1435118400,108680.1194],[1435204800,108680.1194],[1435291200,108680.1194],[1435377600,108680.1194],[1435464000,108680.1194],[1435550400,108680.1194],[1435636800,108680.1194],[1435723200,108680.1194],[1435809600,108680.1194],[1435896000,108871.9243],[1435982400,108871.9243],[1436068800,108871.9243],[1436155200,108871.9243],[1436241600,108871.9243],[1436328000,108871.9243],[1436414400,108871.9243],[1436500800,108871.9243],[1436587200,108871.9243],[1436673600,108871.9243],[1436760000,108871.9243],[1436846400,108871.9243],[1436932800,108871.9243],[1437019200,108871.9243],[1437105600,108871.9243],[1437192000,108871.9243],[1437278400,108871.9243],[1437364800,108871.9243],[1437451200,108871.9243],[1437537600,108871.9243],[1437624000,108871.9243],[1437710400,108871.9243],[1437796800,108871.9243],[1437883200,108871.9243],[1437969600,108871.9243],[1438056000,108871.9243],[1438142400,108871.9243],[1438228800,108871.9243],[1438315200,108871.9243],[1438401600,108871.9243],[1438488000,108871.9243],[1438574400,108871.9243],[1438660800,108871.9243],[1438747200,109119.9684],[1438833600,109119.9684],[1438920000,109119.9684],[1439006400,109119.9684],[1439092800,109119.9684],[1439179200,109119.9684],[1439265600,109119.9684],[1439352000,109119.9684],[1439438400,109119.9684],[1439524800,109119.9684],[1439611200,109119.9684],[1439697600,109119.9684],[1439784000,109119.9684],[1439870400,109119.9684],[1439956800,109119.9684],[1440043200,109119.9684],[1440129600,109119.9684],[1440216000,109119.9684],[1440302400,109119.9684],[1440388800,109119.9684],[1440475200,109119.9684],[1440561600,109119.9684],[1440648000,109119.9684],[1440734400,109119.9684],[1440820800,109119.9684],[1440907200,109119.9684],[1440993600,109119.9684],[1441080000,109119.9684],[1441166400,109119.9684],[1441252800,109178.19749999999],[1441339200,109178.19749999999],[1441425600,109178.19749999999],[1441512000,109178.19749999999],[1441598400,109178.19749999999],[1441684800,109178.19749999999],[1441771200,109178.19749999999],[1441857600,109178.19749999999],[1441944000,109178.19749999999],[1442030400,109178.19749999999],[1442116800,109178.19749999999],[1442203200,109178.19749999999],[1442289600,109178.19749999999],[1442376000,109178.19749999999],[1442462400,109178.19749999999],[1442548800,109178.19749999999],[1442635200,109178.19749999999],[1442721600,109178.19749999999],[1442808000,109178.19749999999],[1442894400,109178.19749999999],[1442980800,109178.19749999999],[1443067200,109178.19749999999],[1443153600,109178.19749999999],[1443240000,109178.19749999999],[1443326400,109178.19749999999],[1443412800,109178.19749999999],[1443499200,109178.19749999999],[1443585600,109178.19749999999],[1443672000,109178.19749999999],[1443758400,109178.19749999999],[1443844800,109381.5245],[1443931200,109381.5245],[1444017600,109381.5245],[1444104000,109381.5245],[1444190400,109381.5245],[1444276800,109381.5245],[1444363200,109381.5245],[1444449600,109381.5245],[1444536000,109381.5245],[1444622400,109381.5245],[1444708800,109381.5245],[1444795200,109381.5245],[1444881600,109381.5245],[1444968000,109381.5245],[1445054400,109381.5245],[1445140800,109381.5245],[1445227200,109381.5245],[1445313600,109381.5245],[1445400000,109381.5245],[1445486400,109381.5245],[1445572800,109381.5245],[1445659200,109381.5245],[1445745600,109381.5245],[1445832000,109381.5245],[1445918400,109381.5245],[1446004800,109381.5245],[1446091200,109381.5245],[1446177600,109381.5245],[1446264000,109381.5245],[1446350400,109381.5245],[1446440400,109381.5245],[1446526800,109381.5245],[1446613200,109744.79730000001],[1446699600,109744.79730000001],[1446786000,109744.79730000001],[1446872400,109744.79730000001],[1446958800,109744.79730000001],[1447045200,109744.79730000001],[1447131600,109744.79730000001],[1447218000,109744.79730000001],[1447304400,109744.79730000001],[1447390800,109744.79730000001],[1447477200,109744.79730000001],[1447563600,109744.79730000001],[1447650000,109744.79730000001],[1447736400,109744.79730000001],[1447822800,109744.79730000001],[1447909200,109744.79730000001],[1447995600,109744.79730000001],[1448082000,109744.79730000001],[1448168400,109744.79730000001],[1448254800,109744.79730000001],[1448341200,109744.79730000001],[1448427600,109744.79730000001],[1448514000,109744.79730000001],[1448600400,109744.79730000001],[1448686800,109744.79730000001],[1448773200,109744.79730000001],[1448859600,109744.79730000001],[1448946000,109744.79730000001],[1449032400,109744.79730000001],[1449118800,111401.23239999999],[1454389200,111401.23239999999],[1454475600,113149.8869],[1454562000,113149.8869],[1454648400,113149.8869],[1454734800,113149.8869],[1454821200,113149.8869],[1454907600,113149.8869],[1454994000,113149.8869],[1455080400,113149.8869],[1455166800,113149.8869],[1455253200,113149.8869],[1455339600,113149.8869],[1455426000,113149.8869],[1455512400,113149.8869],[1455598800,113149.8869],[1455685200,113149.8869],[1455771600,113149.8869],[1455858000,113149.8869],[1455944400,113149.8869],[1456030800,113149.8869],[1456117200,113149.8869],[1456203600,113149.8869],[1456290000,113149.8869],[1456376400,113149.8869],[1456462800,113149.8869],[1456549200,113149.8869],[1456635600,113149.8869],[1456722000,113149.8869],[1456808400,113149.8869],[1456894800,113149.8869],[1456981200,115022.38039999999],[1462248000,115022.38039999999],[1462334400,116589.77190000001],[1462420800,116589.77190000001],[1462507200,116589.77190000001],[1462593600,116589.77190000001],[1462680000,116589.77190000001],[1462766400,116589.77190000001],[1462852800,116589.77190000001],[1462939200,116589.77190000001],[1463025600,116589.77190000001],[1463112000,116589.77190000001],[1463198400,116589.77190000001],[1463284800,116589.77190000001],[1463371200,116589.77190000001],[1463457600,116589.77190000001],[1463544000,116589.77190000001],[1463630400,116589.77190000001],[1463716800,116589.77190000001],[1463803200,116589.77190000001],[1463889600,116589.77190000001],[1463976000,116589.77190000001],[1464062400,116589.77190000001],[1464148800,116589.77190000001],[1464235200,116589.77190000001],[1464321600,116589.77190000001],[1464408000,116589.77190000001],[1464494400,116589.77190000001],[1464580800,116589.77190000001],[1464667200,116589.77190000001],[1464753600,116589.77190000001],[1464840000,116589.77190000001],[1464926400,116765.3765],[1465012800,116765.3765],[1465099200,116765.3765],[1465185600,116765.3765],[1465272000,116765.3765],[1465358400,116765.3765],[1465444800,116765.3765],[1465531200,116765.3765],[1465617600,116765.3765],[1465704000,116765.3765],[1465790400,116765.3765],[1465876800,116765.3765],[1465963200,116765.3765],[1466049600,116765.3765],[1466136000,116765.3765],[1466222400,116765.3765],[1466308800,116765.3765],[1466395200,116765.3765],[1466481600,116765.3765],[1466568000,116765.3765],[1466654400,116765.3765],[1466740800,116765.3765],[1466827200,116765.3765],[1466913600,116765.3765],[1467000000,116765.3765],[1467086400,116765.3765],[1467172800,116765.3765],[1467259200,116765.3765],[1467345600,116765.3765],[1467432000,116765.3765],[1467518400,116765.3765],[1467604800,116765.3765],[1467691200,116765.3765],[1467777600,116765.3765],[1467864000,116765.3765],[1467950400,116765.3765],[1468036800,116765.3765],[1468123200,116765.3765],[1468209600,116765.3765],[1468296000,116765.3765],[1468382400,116765.3765],[1468468800,116765.3765],[1468555200,116765.3765],[1468641600,116765.3765],[1468728000,116765.3765],[1468814400,116765.3765],[1468900800,116765.3765],[1468987200,116765.3765],[1469073600,116765.3765],[1469160000,116765.3765],[1469246400,116765.3765],[1469332800,116765.3765],[1469419200,116765.3765],[1469505600,116765.3765],[1469592000,116765.3765],[1469678400,116765.3765],[1469764800,116765.3765],[1469851200,116765.3765],[1469937600,116765.3765],[1470024000,116765.3765],[1470110400,116765.3765],[1470196800,118535.031],[1493697600,118535.031],[1493784000,120247.83070000001],[1493870400,120247.83070000001],[1493956800,120247.83070000001],[1494043200,120247.83070000001],[1494129600,120247.83070000001],[1494216000,120247.83070000001],[1494302400,120247.83070000001],[1494388800,120247.83070000001],[1494475200,120247.83070000001],[1494561600,120247.83070000001],[1494648000,120247.83070000001],[1494734400,120247.83070000001],[1494820800,120247.83070000001],[1494907200,120247.83070000001],[1494993600,120247.83070000001],[1495080000,120247.83070000001],[1495166400,120247.83070000001],[1495252800,120247.83070000001],[1495339200,120247.83070000001],[1495425600,120247.83070000001],[1495512000,120247.83070000001],[1495598400,120247.83070000001],[1495684800,120247.83070000001],[1495771200,120247.83070000001],[1495857600,120247.83070000001],[1495944000,120247.83070000001],[1496030400,120247.83070000001],[1496116800,120247.83070000001],[1496203200,120247.83070000001],[1496289600,120247.83070000001],[1496376000,120247.83070000001],[1496462400,120302.5199],[1496548800,120302.5199],[1496635200,120302.5199],[1496721600,120302.5199],[1496808000,120302.5199],[1496894400,120302.5199],[1496980800,120302.5199],[1497067200,120302.5199],[1497153600,120302.5199],[1497240000,120302.5199],[1497326400,120302.5199],[1497412800,120302.5199],[1497499200,120302.5199],[1497585600,120302.5199],[1497672000,120302.5199],[1497758400,120302.5199],[1497844800,120302.5199],[1497931200,120302.5199],[1498017600,120302.5199],[1498104000,120302.5199],[1498190400,120302.5199],[1498276800,120302.5199],[1498363200,120302.5199],[1498449600,120302.5199],[1498536000,120302.5199],[1498622400,120302.5199],[1498708800,120302.5199],[1498795200,120302.5199],[1498881600,120302.5199],[1498968000,120302.5199],[1499054400,120302.5199],[1499140800,120302.5199],[1499227200,120302.5199],[1499313600,120355.92909999999],[1499400000,120355.92909999999],[1499486400,120355.92909999999],[1499572800,120355.92909999999],[1499659200,120355.92909999999],[1499745600,120355.92909999999],[1499832000,120355.92909999999],[1499918400,120355.92909999999],[1500004800,120355.92909999999],[1500091200,120355.92909999999],[1500177600,120355.92909999999],[1500264000,120355.92909999999],[1500350400,120355.92909999999],[1500436800,120355.92909999999],[1500523200,120355.92909999999],[1500609600,120355.92909999999],[1500696000,120355.92909999999],[1500782400,120355.92909999999],[1500868800,120355.92909999999],[1500955200,120355.92909999999],[1501041600,120355.92909999999],[1501128000,120355.92909999999],[1501214400,120355.92909999999],[1501300800,120355.92909999999],[1501387200,120355.92909999999],[1501473600,120355.92909999999],[1501560000,120355.92909999999],[1501646400,120355.92909999999],[1501732800,120410.6899],[1501819200,120410.6899],[1501905600,120410.6899],[1501992000,120410.6899],[1502078400,120410.6899],[1502164800,120410.6899],[1502251200,120410.6899],[1502337600,120410.6899],[1502424000,120410.6899],[1502510400,120410.6899],[1502596800,120410.6899],[1502683200,120410.6899],[1502769600,120410.6899],[1502856000,120410.6899],[1502942400,120410.6899],[1503028800,120410.6899],[1503115200,120410.6899],[1503201600,120410.6899],[1503288000,120410.6899],[1503374400,120410.6899],[1503460800,120410.6899],[1503547200,120410.6899],[1503633600,120410.6899],[1503720000,120410.6899],[1503806400,120410.6899],[1503892800,120410.6899],[1503979200,120410.6899],[1504065600,120410.6899],[1504152000,120410.6899],[1504238400,120410.6899],[1504324800,120410.6899],[1504411200,120410.6899],[1504497600,120410.6899],[1504584000,120410.6899],[1504670400,120563.2942],[1504756800,120563.2942],[1504843200,120563.2942],[1504929600,120563.2942],[1505016000,120563.2942],[1505102400,120563.2942],[1505188800,120563.2942],[1505275200,120563.2942],[1505361600,120563.2942],[1505448000,120563.2942],[1505534400,120563.2942],[1505620800,120563.2942],[1505707200,120563.2942],[1505793600,120563.2942],[1505880000,120563.2942],[1505966400,120563.2942],[1506052800,120563.2942],[1506139200,120563.2942],[1506225600,120563.2942],[1506312000,120563.2942],[1506398400,120563.2942],[1506484800,120563.2942],[1506571200,120563.2942],[1506657600,120563.2942],[1506744000,120563.2942],[1506830400,120563.2942],[1506916800,120563.2942],[1507003200,120563.2942],[1507089600,120785.2933],[1507176000,120785.2933],[1507262400,120785.2933],[1507348800,120785.2933],[1507435200,120785.2933],[1507521600,120785.2933],[1507608000,120785.2933],[1507694400,120785.2933],[1507780800,120785.2933],[1507867200,120785.2933],[1507953600,120785.2933],[1508040000,120785.2933],[1508126400,120785.2933],[1508212800,120785.2933],[1508299200,120785.2933],[1508385600,120785.2933],[1508472000,120785.2933],[1508558400,120785.2933],[1508644800,120785.2933],[1508731200,120785.2933],[1508817600,120785.2933],[1508904000,120785.2933],[1508990400,120785.2933],[1509076800,120785.2933],[1509163200,120785.2933],[1509249600,120785.2933],[1509336000,120785.2933],[1509422400,120785.2933],[1509508800,120785.2933],[1509595200,120785.2933],[1509681600,121043.0796],[1509768000,121043.0796],[1509854400,121043.0796],[1509944400,121043.0796],[1510030800,121043.0796],[1510117200,121043.0796],[1510203600,121043.0796],[1510290000,121043.0796],[1510376400,121043.0796],[1510462800,121043.0796],[1510549200,121043.0796],[1510635600,121043.0796],[1510722000,121043.0796],[1510808400,121043.0796],[1510894800,121043.0796],[1510981200,121043.0796],[1511067600,121043.0796],[1511154000,121043.0796],[1511240400,121043.0796],[1511326800,121043.0796],[1511413200,121043.0796],[1511499600,121043.0796],[1511586000,121043.0796],[1511672400,121043.0796],[1511758800,121043.0796],[1511845200,121043.0796],[1511931600,121043.0796],[1512018000,121043.0796],[1512104400,121043.0796],[1512190800,121043.0796],[1512277200,121043.0796],[1512363600,121043.0796],[1512450000,121043.0796],[1512536400,121043.0796],[1512622800,121043.0796],[1512709200,121043.0796],[1512795600,121043.0796],[1512882000,121043.0796],[1512968400,121043.0796],[1513054800,121043.0796],[1513141200,121043.0796],[1513227600,121043.0796],[1513314000,121043.0796],[1513400400,121043.0796],[1513486800,121043.0796],[1513573200,121043.0796],[1513659600,121043.0796],[1513746000,121043.0796],[1513832400,121043.0796],[1513918800,121043.0796],[1514005200,121043.0796],[1514091600,121043.0796],[1514178000,121043.0796],[1514264400,121043.0796],[1514350800,121043.0796],[1514437200,121043.0796],[1514523600,121043.0796],[1514610000,121043.0796],[1514696400,121043.0796],[1514782800,121043.0796],[1514869200,121043.0796],[1514955600,123056.71309999999],[1515042000,123056.71309999999],[1515128400,123056.71309999999],[1515214800,123056.71309999999],[1515301200,123056.71309999999],[1515387600,123056.71309999999],[1515474000,123056.71309999999],[1515560400,123056.71309999999],[1515646800,123056.71309999999],[1515733200,123056.71309999999],[1515819600,123056.71309999999],[1515906000,123056.71309999999],[1515992400,123056.71309999999],[1516078800,123056.71309999999],[1516165200,123056.71309999999],[1516251600,123056.71309999999],[1516338000,123056.71309999999],[1516424400,123056.71309999999],[1516510800,123056.71309999999],[1516597200,123056.71309999999],[1516683600,123056.71309999999],[1516770000,123056.71309999999],[1516856400,123056.71309999999],[1516942800,123056.71309999999],[1517029200,123056.71309999999],[1517115600,123056.71309999999],[1517202000,123056.71309999999],[1517288400,123056.71309999999],[1517374800,123056.71309999999],[1517461200,123056.71309999999],[1517547600,123056.71309999999],[1517634000,124930.5713],[1517720400,124930.5713],[1517806800,124930.5713],[1517893200,124930.5713],[1517979600,124930.5713],[1518066000,124930.5713],[1518152400,124930.5713],[1518238800,124930.5713],[1518325200,124930.5713],[1518411600,124930.5713],[1518498000,124930.5713],[1518584400,124930.5713],[1518670800,124930.5713],[1518757200,124930.5713],[1518843600,124930.5713],[1518930000,124930.5713],[1519016400,124930.5713],[1519102800,124930.5713],[1519189200,124930.5713],[1519275600,124930.5713],[1519362000,124930.5713],[1519448400,124930.5713],[1519534800,124930.5713],[1519621200,124930.5713],[1519707600,124930.5713],[1519794000,124930.5713],[1519880400,124930.5713],[1519966800,124930.5713],[1520053200,126558.9835],[1520139600,126558.9835],[1520226000,126558.9835],[1533182400,126558.9835],[1533268800,128396.4442],[1533355200,128396.4442],[1533441600,128396.4442],[1533528000,128396.4442],[1533614400,128396.4442],[1533700800,128396.4442],[1533787200,128396.4442],[1533873600,128396.4442],[1533960000,128396.4442],[1534046400,128396.4442],[1534132800,128396.4442],[1534219200,128396.4442],[1534305600,128396.4442],[1534392000,128396.4442],[1534478400,128396.4442],[1534564800,128396.4442],[1534651200,128396.4442],[1534737600,128396.4442],[1534824000,128396.4442],[1534910400,128396.4442],[1534996800,128396.4442],[1535083200,128396.4442],[1535169600,128396.4442],[1535256000,128396.4442],[1535342400,128396.4442],[1535428800,128396.4442],[1535515200,128396.4442],[1535601600,128396.4442],[1535688000,128396.4442],[1535774400,128396.4442],[1535860800,128396.4442],[1535947200,128396.4442],[1536033600,128396.4442],[1536120000,128396.4442],[1536206400,130121.667],[1538452800,130121.667],[1538539200,130121.667],[1538625600,130121.667],[1538712000,130121.667],[1538798400,130121.667],[1538884800,130121.667],[1538971200,130121.667],[1539057600,130121.667],[1539144000,130121.667],[1539230400,130121.667],[1539316800,130121.667],[1539403200,130121.667],[1539489600,130121.667],[1539576000,130121.667],[1539662400,130121.667],[1539748800,130121.667],[1539835200,130121.667],[1539921600,130121.667],[1540008000,130121.667],[1540094400,130121.667],[1540180800,130121.667],[1540267200,130121.667],[1540353600,130121.667],[1540440000,130121.667],[1540526400,130121.667],[1540612800,130121.667],[1540699200,130121.667],[1540785600,130121.667],[1540872000,130121.667],[1540958400,130121.667],[1541044800,130121.667],[1541131200,130121.667],[1541217600,132018.59450000001],[1541304000,132018.59450000001],[1541394000,132018.59450000001],[1541480400,132018.59450000001],[1541566800,132018.59450000001],[1541653200,132018.59450000001],[1541739600,132018.59450000001],[1541826000,132018.59450000001],[1541912400,132018.59450000001],[1541998800,132018.59450000001],[1542085200,132018.59450000001],[1542171600,132018.59450000001],[1542258000,132018.59450000001],[1542344400,132018.59450000001],[1542430800,132018.59450000001],[1542517200,132018.59450000001],[1542603600,132018.59450000001],[1542690000,132018.59450000001],[1542776400,132018.59450000001],[1542862800,132018.59450000001],[1542949200,132018.59450000001],[1543035600,132018.59450000001],[1543122000,132018.59450000001],[1543208400,132018.59450000001],[1543294800,132018.59450000001],[1543381200,132018.59450000001],[1543467600,132018.59450000001],[1543554000,132018.59450000001],[1543640400,132018.59450000001],[1543726800,132018.59450000001],[1543813200,132018.59450000001],[1543899600,132018.59450000001],[1543986000,133700.43280000001],[1544072400,133700.43280000001],[1677733200,133700.43280000001],[1677819600,135407.09109999999],[1677906000,135407.09109999999],[1677992400,135407.09109999999],[1678078800,135407.09109999999],[1678165200,135407.09109999999],[1678251600,135407.09109999999],[1678338000,135407.09109999999],[1678424400,135407.09109999999],[1678510800,135407.09109999999],[1678597200,135407.09109999999],[1678680000,135407.09109999999],[1678766400,135407.09109999999],[1678852800,135407.09109999999],[1678939200,135407.09109999999],[1679025600,135407.09109999999],[1679112000,135407.09109999999],[1679198400,135407.09109999999],[1679284800,135407.09109999999],[1679371200,135407.09109999999],[1679457600,135407.09109999999],[1679544000,135407.09109999999],[1679630400,135407.09109999999],[1679716800,135407.09109999999],[1679803200,135407.09109999999],[1679889600,135407.09109999999],[1679976000,135407.09109999999],[1680062400,135407.09109999999],[1680148800,135407.09109999999],[1680235200,135407.09109999999],[1680321600,135407.09109999999],[1680408000,135407.09109999999],[1680494400,135407.09109999999],[1680580800,135407.09109999999],[1680667200,137038.1341],[1709355600,137038.1341],[1709442000,137038.1341],[1709528400,137038.1341],[1709614800,138569.92129999999],[1709701200,138569.92129999999],[1709787600,138569.92129999999],[1709874000,138569.92129999999],[1709960400,138569.92129999999],[1710046800,138569.92129999999],[1710129600,138569.92129999999],[1710216000,138569.92129999999],[1710302400,138569.92129999999],[1710388800,138569.92129999999],[1710475200,138569.92129999999],[1710561600,138569.92129999999],[1710648000,138569.92129999999],[1710734400,138569.92129999999],[1710820800,138569.92129999999],[1710907200,138569.92129999999],[1710993600,138569.92129999999],[1711080000,138569.92129999999],[1711166400,138569.92129999999],[1711252800,138569.92129999999],[1711339200,138569.92129999999],[1711425600,138569.92129999999],[1711512000,138569.92129999999],[1711598400,138569.92129999999],[1711684800,138569.92129999999],[1711771200,138569.92129999999],[1711857600,138569.92129999999],[1711944000,138569.92129999999],[1712030400,138569.92129999999],[1712116800,140273.59030000001],[1741064400,140273.59030000001],[1741150800,141670.1433],[1741237200,141670.1433],[1741323600,141670.1433],[1741410000,141670.1433],[1741496400,141670.1433],[1741579200,141670.1433],[1741665600,141670.1433],[1741752000,141670.1433],[1741838400,141670.1433],[1741924800,141670.1433],[1742011200,141670.1433],[1742097600,141670.1433],[1742184000,141670.1433],[1742270400,141670.1433],[1742356800,141670.1433],[1742443200,141670.1433],[1742529600,141670.1433],[1742616000,141670.1433],[1742702400,141670.1433],[1742788800,141670.1433],[1742875200,141670.1433],[1742961600,141670.1433],[1743048000,141670.1433],[1743134400,141670.1433],[1743220800,141670.1433],[1743307200,141670.1433],[1743393600,141670.1433],[1743480000,141670.1433],[1743566400,141670.1433],[1743652800,143155.94440000001]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1033704000,14403.1284],[1033790400,14403.1284],[1033876800,14403.1284],[1033963200,14403.1284],[1034049600,14403.1284],[1034136000,14403.1284],[1034222400,14403.1284],[1034308800,14403.1284],[1034395200,14403.1284],[1034481600,14403.1284],[1034568000,14403.1284],[1034654400,14403.1284],[1034740800,14403.1284],[1034827200,14403.1284],[1034913600,14403.1284],[1035000000,14403.1284],[1035086400,14403.1284],[1035172800,14403.1284],[1035259200,14403.1284],[1035345600,14403.1284],[1035432000,14403.1284],[1035518400,14403.1284],[1035604800,14403.1284],[1035691200,14403.1284],[1035781200,14403.1284],[1035867600,14403.1284],[1035954000,14403.1284],[1036040400,14403.1284],[1036126800,14403.1284],[1036213200,14403.1284],[1036299600,14403.1284],[1036386000,14403.1284],[1036472400,17576.506000000001],[1038891600,17576.506000000001],[1039064400,17576.506000000001],[1039150800,17576.506000000001],[1039237200,17576.506000000001],[1039323600,17576.506000000001],[1039410000,17576.506000000001],[1039496400,17576.506000000001],[1039582800,17576.506000000001],[1039669200,17576.506000000001],[1039755600,17576.506000000001],[1039842000,17576.506000000001],[1039928400,17576.506000000001],[1040014800,17576.506000000001],[1040101200,17576.506000000001],[1040187600,17576.506000000001],[1040274000,17576.506000000001],[1040360400,17576.506000000001],[1040446800,17576.506000000001],[1040533200,17576.506000000001],[1040619600,17576.506000000001],[1040706000,17576.506000000001],[1040792400,17576.506000000001],[1040878800,17576.506000000001],[1040965200,17576.506000000001],[1041051600,17576.506000000001],[1041138000,17576.506000000001],[1041224400,17576.506000000001],[1041310800,17576.506000000001],[1041397200,17576.506000000001],[1041483600,17576.506000000001],[1041570000,17576.506000000001],[1041656400,17576.506000000001],[1041742800,17576.506000000001],[1041829200,17576.506000000001],[1041915600,17576.506000000001],[1042002000,17576.506000000001],[1042088400,17576.506000000001],[1042174800,17576.506000000001],[1042261200,17576.506000000001],[1042347600,17576.506000000001],[1042434000,17576.506000000001],[1042520400,17576.506000000001],[1042606800,17576.506000000001],[1042693200,17576.506000000001],[1042779600,17576.506000000001],[1042866000,17576.506000000001],[1042952400,17576.506000000001],[1043038800,17576.506000000001],[1043125200,17576.506000000001],[1043211600,17576.506000000001],[1043298000,17576.506000000001],[1043384400,17576.506000000001],[1043470800,17576.506000000001],[1043557200,17576.506000000001],[1043643600,17576.506000000001],[1043730000,17576.506000000001],[1043816400,17576.506000000001],[1043902800,17576.506000000001],[1043989200,17576.506000000001],[1044075600,17576.506000000001],[1044162000,17576.506000000001],[1044248400,17576.506000000001],[1070341200,17576.506000000001],[1070427600,19956.017400000001],[1070514000,19956.017400000001],[1070600400,19956.017400000001],[1070686800,19956.017400000001],[1070773200,19956.017400000001],[1070859600,19956.017400000001],[1070946000,19956.017400000001],[1071032400,19956.017400000001],[1071118800,19956.017400000001],[1071205200,19956.017400000001],[1071291600,19956.017400000001],[1071378000,19956.017400000001],[1071464400,19956.017400000001],[1071550800,19956.017400000001],[1071637200,19956.017400000001],[1071723600,19956.017400000001],[1071810000,19956.017400000001],[1071896400,19956.017400000001],[1071982800,19956.017400000001],[1072069200,19956.017400000001],[1072155600,19956.017400000001],[1072242000,19956.017400000001],[1072328400,19956.017400000001],[1072414800,19956.017400000001],[1072501200,19956.017400000001],[1072587600,19956.017400000001],[1072674000,19956.017400000001],[1072760400,19956.017400000001],[1072846800,19956.017400000001],[1072933200,19956.017400000001],[1073019600,19956.017400000001],[1073106000,22362.214899999999],[1073192400,22362.214899999999],[1073278800,22362.214899999999],[1073365200,22362.214899999999],[1073451600,22362.214899999999],[1073538000,22362.214899999999],[1073624400,22362.214899999999],[1073710800,22362.214899999999],[1073797200,22362.214899999999],[1073883600,22362.214899999999],[1073970000,22362.214899999999],[1074056400,22362.214899999999],[1074142800,22362.214899999999],[1074229200,22362.214899999999],[1074315600,22362.214899999999],[1074402000,22362.214899999999],[1074488400,22362.214899999999],[1074574800,22362.214899999999],[1074661200,22362.214899999999],[1074747600,22362.214899999999],[1074834000,22362.214899999999],[1074920400,22362.214899999999],[1075006800,22362.214899999999],[1075093200,22362.214899999999],[1075179600,22362.214899999999],[1075266000,22362.214899999999],[1075352400,22362.214899999999],[1075438800,22362.214899999999],[1075525200,22362.214899999999],[1075611600,22362.214899999999],[1075698000,22362.214899999999],[1078203600,22362.214899999999],[1078290000,24567.053599999999],[1078376400,24567.053599999999],[1078462800,24567.053599999999],[1078549200,24567.053599999999],[1078635600,24567.053599999999],[1078722000,24567.053599999999],[1078808400,24567.053599999999],[1078894800,24567.053599999999],[1078981200,24567.053599999999],[1079067600,24567.053599999999],[1079154000,24567.053599999999],[1079240400,24567.053599999999],[1079326800,24567.053599999999],[1079413200,24567.053599999999],[1079499600,24567.053599999999],[1079586000,24567.053599999999],[1079672400,24567.053599999999],[1079758800,24567.053599999999],[1079845200,24567.053599999999],[1079931600,24567.053599999999],[1080018000,24567.053599999999],[1080104400,24567.053599999999],[1080190800,24567.053599999999],[1080277200,24567.053599999999],[1080363600,24567.053599999999],[1080450000,24567.053599999999],[1080536400,24567.053599999999],[1080622800,24567.053599999999],[1080709200,24567.053599999999],[1080795600,24567.053599999999],[1080882000,24567.053599999999],[1080968400,26636.533899999999],[1081054800,26636.533899999999],[1081137600,26636.533899999999],[1094097600,26636.533899999999],[1094184000,28690.006799999999],[1094270400,28690.006799999999],[1094356800,28690.006799999999],[1094443200,28690.006799999999],[1094529600,28690.006799999999],[1094616000,28690.006799999999],[1094702400,28690.006799999999],[1094788800,28690.006799999999],[1094875200,28690.006799999999],[1094961600,28690.006799999999],[1095048000,28690.006799999999],[1095134400,28690.006799999999],[1095220800,28690.006799999999],[1095307200,28690.006799999999],[1095393600,28690.006799999999],[1095480000,28690.006799999999],[1095566400,28690.006799999999],[1095652800,28690.006799999999],[1095739200,28690.006799999999],[1095825600,28690.006799999999],[1095912000,28690.006799999999],[1095998400,28690.006799999999],[1096084800,28690.006799999999],[1096171200,28690.006799999999],[1096257600,28690.006799999999],[1096344000,28690.006799999999],[1096430400,28690.006799999999],[1096516800,28690.006799999999],[1096603200,28690.006799999999],[1096689600,28690.006799999999],[1096776000,28690.006799999999],[1096862400,28690.006799999999],[1096948800,30656.677199999998],[1101963600,30656.677199999998],[1102050000,32888.508600000001],[1102136400,32888.508600000001],[1102222800,32888.508600000001],[1102309200,32888.508600000001],[1102395600,32888.508600000001],[1102482000,32888.508600000001],[1102568400,32888.508600000001],[1102654800,32888.508600000001],[1102741200,32888.508600000001],[1102827600,32888.508600000001],[1102914000,32888.508600000001],[1103000400,32888.508600000001],[1103086800,32888.508600000001],[1103173200,32888.508600000001],[1103259600,32888.508600000001],[1103346000,32888.508600000001],[1103432400,32888.508600000001],[1103518800,32888.508600000001],[1103605200,32888.508600000001],[1103691600,32888.508600000001],[1103778000,32888.508600000001],[1103864400,32888.508600000001],[1103950800,32888.508600000001],[1104037200,32888.508600000001],[1104123600,32888.508600000001],[1104210000,32888.508600000001],[1104296400,32888.508600000001],[1104382800,32888.508600000001],[1104469200,32888.508600000001],[1104555600,32888.508600000001],[1104642000,32888.508600000001],[1104728400,32888.508600000001],[1104814800,35213.759599999998],[1104901200,35213.759599999998],[1104987600,35213.759599999998],[1105074000,35213.759599999998],[1105160400,35213.759599999998],[1105246800,35213.759599999998],[1105333200,35213.759599999998],[1105419600,35213.759599999998],[1105506000,35213.759599999998],[1105592400,35213.759599999998],[1105678800,35213.759599999998],[1105765200,35213.759599999998],[1105851600,35213.759599999998],[1105938000,35213.759599999998],[1106024400,35213.759599999998],[1106110800,35213.759599999998],[1106197200,35213.759599999998],[1106283600,35213.759599999998],[1106370000,35213.759599999998],[1106456400,35213.759599999998],[1106542800,35213.759599999998],[1106629200,35213.759599999998],[1106715600,35213.759599999998],[1106802000,35213.759599999998],[1106888400,35213.759599999998],[1106974800,35213.759599999998],[1107061200,35213.759599999998],[1107147600,35213.759599999998],[1107234000,35213.759599999998],[1107320400,35213.759599999998],[1107406800,37421.897299999997],[1107493200,37421.897299999997],[1107579600,37421.897299999997],[1107666000,37421.897299999997],[1107752400,37421.897299999997],[1107838800,37421.897299999997],[1107925200,37421.897299999997],[1108011600,37421.897299999997],[1108098000,37421.897299999997],[1108184400,37421.897299999997],[1108270800,37421.897299999997],[1108357200,37421.897299999997],[1108443600,37421.897299999997],[1108530000,37421.897299999997],[1108616400,37421.897299999997],[1108702800,37421.897299999997],[1108789200,37421.897299999997],[1108875600,37421.897299999997],[1108962000,37421.897299999997],[1109048400,37421.897299999997],[1109134800,37421.897299999997],[1109221200,37421.897299999997],[1109307600,37421.897299999997],[1109394000,37421.897299999997],[1109480400,37421.897299999997],[1109566800,37421.897299999997],[1109653200,37421.897299999997],[1109739600,37421.897299999997],[1109826000,37514.450100000002],[1109912400,37514.450100000002],[1109998800,37514.450100000002],[1110085200,37514.450100000002],[1110171600,37514.450100000002],[1110258000,37514.450100000002],[1110344400,37514.450100000002],[1110430800,37514.450100000002],[1110517200,37514.450100000002],[1110603600,37514.450100000002],[1110690000,37514.450100000002],[1110776400,37514.450100000002],[1110862800,37514.450100000002],[1110949200,37514.450100000002],[1111035600,37514.450100000002],[1111122000,37514.450100000002],[1111208400,37514.450100000002],[1111294800,37514.450100000002],[1111381200,37514.450100000002],[1111467600,37514.450100000002],[1111554000,37514.450100000002],[1111640400,37514.450100000002],[1111726800,37514.450100000002],[1111813200,37514.450100000002],[1111899600,37514.450100000002],[1111986000,37514.450100000002],[1112072400,37514.450100000002],[1112158800,37514.450100000002],[1112245200,37514.450100000002],[1112331600,37514.450100000002],[1112418000,37514.450100000002],[1112504400,37514.450100000002],[1112587200,37514.450100000002],[1112673600,39526.758600000001],[1117684800,39526.758600000001],[1117771200,41653.919999999998],[1117857600,41653.919999999998],[1117944000,41653.919999999998],[1118030400,41653.919999999998],[1118116800,41653.919999999998],[1118203200,41653.919999999998],[1118289600,41653.919999999998],[1118376000,41653.919999999998],[1118462400,41653.919999999998],[1118548800,41653.919999999998],[1118635200,41653.919999999998],[1118721600,41653.919999999998],[1118808000,41653.919999999998],[1118894400,41653.919999999998],[1118980800,41653.919999999998],[1119067200,41653.919999999998],[1119153600,41653.919999999998],[1119240000,41653.919999999998],[1119326400,41653.919999999998],[1119412800,41653.919999999998],[1119499200,41653.919999999998],[1119585600,41653.919999999998],[1119672000,41653.919999999998],[1119758400,41653.919999999998],[1119844800,41653.919999999998],[1119931200,41653.919999999998],[1120017600,41653.919999999998],[1120104000,41653.919999999998],[1120190400,41653.919999999998],[1120276800,41653.919999999998],[1120363200,41653.919999999998],[1120449600,41653.919999999998],[1120536000,41653.919999999998],[1120622400,41867.629500000003],[1120708800,41867.629500000003],[1120795200,41867.629500000003],[1120881600,41867.629500000003],[1120968000,41867.629500000003],[1121054400,41867.629500000003],[1121140800,41867.629500000003],[1121227200,41867.629500000003],[1121313600,41867.629500000003],[1121400000,41867.629500000003],[1121486400,41867.629500000003],[1121572800,41867.629500000003],[1121659200,41867.629500000003],[1121745600,41867.629500000003],[1121832000,41867.629500000003],[1121918400,41867.629500000003],[1122004800,41867.629500000003],[1122091200,41867.629500000003],[1122177600,41867.629500000003],[1122264000,41867.629500000003],[1122350400,41867.629500000003],[1122436800,41867.629500000003],[1122523200,41867.629500000003],[1122609600,41867.629500000003],[1122696000,41867.629500000003],[1122782400,41867.629500000003],[1122868800,41867.629500000003],[1122955200,41867.629500000003],[1123041600,41929.863100000002],[1123128000,41929.863100000002],[1123214400,41929.863100000002],[1123300800,41929.863100000002],[1123387200,41929.863100000002],[1123473600,41929.863100000002],[1123560000,41929.863100000002],[1123646400,41929.863100000002],[1123732800,41929.863100000002],[1123819200,41929.863100000002],[1123905600,41929.863100000002],[1123992000,41929.863100000002],[1124078400,41929.863100000002],[1124164800,41929.863100000002],[1124251200,41929.863100000002],[1124337600,41929.863100000002],[1124424000,41929.863100000002],[1124510400,41929.863100000002],[1124596800,41929.863100000002],[1124683200,41929.863100000002],[1124769600,41929.863100000002],[1124856000,41929.863100000002],[1124942400,41929.863100000002],[1125028800,41929.863100000002],[1125115200,41929.863100000002],[1125201600,41929.863100000002],[1125288000,41929.863100000002],[1125374400,41929.863100000002],[1125460800,41929.863100000002],[1125547200,41929.863100000002],[1125633600,41929.863100000002],[1125720000,42082.648399999998],[1125806400,42082.648399999998],[1125892800,42082.648399999998],[1125979200,42082.648399999998],[1126065600,42082.648399999998],[1126152000,42082.648399999998],[1126238400,42082.648399999998],[1126324800,42082.648399999998],[1126411200,42082.648399999998],[1126497600,42082.648399999998],[1126584000,42082.648399999998],[1126670400,42082.648399999998],[1126756800,42082.648399999998],[1126843200,42082.648399999998],[1126929600,42082.648399999998],[1127016000,42082.648399999998],[1127102400,42082.648399999998],[1127188800,42082.648399999998],[1127275200,42082.648399999998],[1127361600,42082.648399999998],[1127448000,42082.648399999998],[1127534400,42082.648399999998],[1127620800,42082.648399999998],[1127707200,42082.648399999998],[1127793600,42082.648399999998],[1127880000,42082.648399999998],[1127966400,42082.648399999998],[1128052800,42082.648399999998],[1128139200,42082.648399999998],[1128225600,42082.648399999998],[1128312000,42082.648399999998],[1128398400,42082.648399999998],[1128484800,42289.053599999999],[1128571200,42289.053599999999],[1128657600,42289.053599999999],[1128744000,42289.053599999999],[1128830400,42289.053599999999],[1128916800,42289.053599999999],[1129003200,42289.053599999999],[1129089600,42289.053599999999],[1129176000,42289.053599999999],[1129262400,42289.053599999999],[1129348800,42289.053599999999],[1129435200,42289.053599999999],[1129521600,42289.053599999999],[1129608000,42289.053599999999],[1129694400,42289.053599999999],[1129780800,42289.053599999999],[1129867200,42289.053599999999],[1129953600,42289.053599999999],[1130040000,42289.053599999999],[1130126400,42289.053599999999],[1130212800,42289.053599999999],[1130299200,42289.053599999999],[1130385600,42289.053599999999],[1130472000,42289.053599999999],[1130558400,42289.053599999999],[1130644800,42289.053599999999],[1130734800,42289.053599999999],[1130821200,42289.053599999999],[1130907600,42289.053599999999],[1130994000,44593.881200000003],[1138856400,44593.881200000003],[1138942800,46891.066400000003],[1139029200,46891.066400000003],[1139115600,46891.066400000003],[1139202000,46891.066400000003],[1139288400,46891.066400000003],[1139374800,46891.066400000003],[1139461200,46891.066400000003],[1139547600,46891.066400000003],[1139634000,46891.066400000003],[1139720400,46891.066400000003],[1139806800,46891.066400000003],[1139893200,46891.066400000003],[1139979600,46891.066400000003],[1140066000,46891.066400000003],[1140152400,46891.066400000003],[1140238800,46891.066400000003],[1140325200,46891.066400000003],[1140411600,46891.066400000003],[1140498000,46891.066400000003],[1140584400,46891.066400000003],[1140670800,46891.066400000003],[1140757200,46891.066400000003],[1140843600,46891.066400000003],[1140930000,46891.066400000003],[1141016400,46891.066400000003],[1141102800,46891.066400000003],[1141189200,46891.066400000003],[1141275600,46891.066400000003],[1141362000,49167.6659],[1149220800,49167.6659],[1149307200,51389.0337],[1149393600,51389.0337],[1149480000,51389.0337],[1149566400,51389.0337],[1149652800,51389.0337],[1149739200,51389.0337],[1149825600,51389.0337],[1149912000,51389.0337],[1149998400,51389.0337],[1150084800,51389.0337],[1150171200,51389.0337],[1150257600,51389.0337],[1150344000,51389.0337],[1150430400,51389.0337],[1150516800,51389.0337],[1150603200,51389.0337],[1150689600,51389.0337],[1150776000,51389.0337],[1150862400,51389.0337],[1150948800,51389.0337],[1151035200,51389.0337],[1151121600,51389.0337],[1151208000,51389.0337],[1151294400,51389.0337],[1151380800,51389.0337],[1151467200,51389.0337],[1151553600,51389.0337],[1151640000,51389.0337],[1151726400,51389.0337],[1151812800,51389.0337],[1151899200,51389.0337],[1151985600,51389.0337],[1152072000,51389.0337],[1152158400,51581.315699999999],[1152244800,51581.315699999999],[1152331200,51581.315699999999],[1152417600,51581.315699999999],[1152504000,51581.315699999999],[1152590400,51581.315699999999],[1152676800,51581.315699999999],[1152763200,51581.315699999999],[1152849600,51581.315699999999],[1152936000,51581.315699999999],[1153022400,51581.315699999999],[1153108800,51581.315699999999],[1153195200,51581.315699999999],[1153281600,51581.315699999999],[1153368000,51581.315699999999],[1153454400,51581.315699999999],[1153540800,51581.315699999999],[1153627200,51581.315699999999],[1153713600,51581.315699999999],[1153800000,51581.315699999999],[1153886400,51581.315699999999],[1153972800,51581.315699999999],[1154059200,51581.315699999999],[1154145600,51581.315699999999],[1154232000,51581.315699999999],[1154318400,51581.315699999999],[1154404800,51581.315699999999],[1154491200,51581.315699999999],[1154577600,53809.080399999999],[1170392400,53809.080399999999],[1170478800,55833.745199999998],[1170565200,55833.745199999998],[1170651600,55833.745199999998],[1170738000,55833.745199999998],[1170824400,55833.745199999998],[1170910800,55833.745199999998],[1170997200,55833.745199999998],[1171083600,55833.745199999998],[1171170000,55833.745199999998],[1171256400,55833.745199999998],[1171342800,55833.745199999998],[1171429200,55833.745199999998],[1171515600,55833.745199999998],[1171602000,55833.745199999998],[1171688400,55833.745199999998],[1171774800,55833.745199999998],[1171861200,55833.745199999998],[1171947600,55833.745199999998],[1172034000,55833.745199999998],[1172120400,55833.745199999998],[1172206800,55833.745199999998],[1172293200,55833.745199999998],[1172379600,55833.745199999998],[1172466000,55833.745199999998],[1172552400,55833.745199999998],[1172638800,55833.745199999998],[1172725200,55833.745199999998],[1172811600,55833.745199999998],[1172898000,57779.573299999996],[1172984400,57779.573299999996],[1173070800,57779.573299999996],[1183435200,57779.573299999996],[1183521600,59854.239600000001],[1183608000,59854.239600000001],[1183694400,59854.239600000001],[1183780800,59854.239600000001],[1183867200,59854.239600000001],[1183953600,59854.239600000001],[1184040000,59854.239600000001],[1184126400,59854.239600000001],[1184212800,59854.239600000001],[1184299200,59854.239600000001],[1184385600,59854.239600000001],[1184472000,59854.239600000001],[1184558400,59854.239600000001],[1184644800,59854.239600000001],[1184731200,59854.239600000001],[1184817600,59854.239600000001],[1184904000,59854.239600000001],[1184990400,59854.239600000001],[1185076800,59854.239600000001],[1185163200,59854.239600000001],[1185249600,59854.239600000001],[1185336000,59854.239600000001],[1185422400,59854.239600000001],[1185508800,59854.239600000001],[1185595200,59854.239600000001],[1185681600,59854.239600000001],[1185768000,59854.239600000001],[1185854400,59854.239600000001],[1185940800,59854.239600000001],[1186027200,59854.239600000001],[1186113600,59886.092600000004],[1186200000,59886.092600000004],[1186286400,59886.092600000004],[1186372800,59886.092600000004],[1186459200,59886.092600000004],[1186545600,59886.092600000004],[1186632000,59886.092600000004],[1186718400,59886.092600000004],[1186804800,59886.092600000004],[1186891200,59886.092600000004],[1186977600,59886.092600000004],[1187064000,59886.092600000004],[1187150400,59886.092600000004],[1187236800,59886.092600000004],[1187323200,59886.092600000004],[1187409600,59886.092600000004],[1187496000,59886.092600000004],[1187582400,59886.092600000004],[1187668800,59886.092600000004],[1187755200,59886.092600000004],[1187841600,59886.092600000004],[1187928000,59886.092600000004],[1188014400,59886.092600000004],[1188100800,59886.092600000004],[1188187200,59886.092600000004],[1188273600,59886.092600000004],[1188360000,59886.092600000004],[1188446400,59886.092600000004],[1188532800,59886.092600000004],[1188619200,59886.092600000004],[1188705600,59886.092600000004],[1188792000,59886.092600000004],[1188878400,59886.092600000004],[1188964800,59886.092600000004],[1189051200,60091.6368],[1189137600,60091.6368],[1189224000,60091.6368],[1189310400,60091.6368],[1189396800,60091.6368],[1189483200,60091.6368],[1189569600,60091.6368],[1189656000,60091.6368],[1189742400,60091.6368],[1189828800,60091.6368],[1189915200,60091.6368],[1190001600,60091.6368],[1190088000,60091.6368],[1190174400,60091.6368],[1190260800,60091.6368],[1190347200,60091.6368],[1190433600,60091.6368],[1190520000,60091.6368],[1190606400,60091.6368],[1190692800,60091.6368],[1190779200,60091.6368],[1190865600,60091.6368],[1190952000,60091.6368],[1191038400,60091.6368],[1191124800,60091.6368],[1191211200,60091.6368],[1191297600,60091.6368],[1191384000,62072.977500000001],[1254456000,62072.977500000001],[1254542400,63338.945599999999],[1254628800,63338.945599999999],[1254715200,63338.945599999999],[1254801600,63338.945599999999],[1254888000,63338.945599999999],[1254974400,63338.945599999999],[1255060800,63338.945599999999],[1255147200,63338.945599999999],[1255233600,63338.945599999999],[1255320000,63338.945599999999],[1255406400,63338.945599999999],[1255492800,63338.945599999999],[1255579200,63338.945599999999],[1255665600,63338.945599999999],[1255752000,63338.945599999999],[1255838400,63338.945599999999],[1255924800,63338.945599999999],[1256011200,63338.945599999999],[1256097600,63338.945599999999],[1256184000,63338.945599999999],[1256270400,63338.945599999999],[1256356800,63338.945599999999],[1256443200,63338.945599999999],[1256529600,63338.945599999999],[1256616000,63338.945599999999],[1256702400,63338.945599999999],[1256788800,63338.945599999999],[1256875200,63338.945599999999],[1256961600,63338.945599999999],[1257048000,63338.945599999999],[1257138000,63338.945599999999],[1257224400,63338.945599999999],[1257310800,64659.041499999999],[1265086800,64659.041499999999],[1265173200,65972.041200000007],[1265259600,65972.041200000007],[1265346000,65972.041200000007],[1265432400,65972.041200000007],[1265518800,65972.041200000007],[1265605200,65972.041200000007],[1265691600,65972.041200000007],[1265778000,65972.041200000007],[1265864400,65972.041200000007],[1265950800,65972.041200000007],[1266037200,65972.041200000007],[1266123600,65972.041200000007],[1266210000,65972.041200000007],[1266296400,65972.041200000007],[1266382800,65972.041200000007],[1266469200,65972.041200000007],[1266555600,65972.041200000007],[1266642000,65972.041200000007],[1266728400,65972.041200000007],[1266814800,65972.041200000007],[1266901200,65972.041200000007],[1266987600,65972.041200000007],[1267074000,65972.041200000007],[1267160400,65972.041200000007],[1267246800,65972.041200000007],[1267333200,65972.041200000007],[1267419600,65972.041200000007],[1267506000,65972.041200000007],[1267592400,66040.920599999998],[1267678800,66040.920599999998],[1267765200,66040.920599999998],[1267851600,66040.920599999998],[1267938000,66040.920599999998],[1268024400,66040.920599999998],[1268110800,66040.920599999998],[1268197200,66040.920599999998],[1268283600,66040.920599999998],[1268370000,66040.920599999998],[1268456400,66040.920599999998],[1268542800,66040.920599999998],[1268625600,66040.920599999998],[1268712000,66040.920599999998],[1268798400,66040.920599999998],[1268884800,66040.920599999998],[1268971200,66040.920599999998],[1269057600,66040.920599999998],[1269144000,66040.920599999998],[1269230400,66040.920599999998],[1269316800,66040.920599999998],[1269403200,66040.920599999998],[1269489600,66040.920599999998],[1269576000,66040.920599999998],[1269662400,66040.920599999998],[1269748800,66040.920599999998],[1269835200,66040.920599999998],[1269921600,66040.920599999998],[1270008000,66040.920599999998],[1270094400,66040.920599999998],[1270180800,66040.920599999998],[1270267200,66040.920599999998],[1270353600,66040.920599999998],[1270440000,66040.920599999998],[1270526400,67494.196200000006],[1275451200,67494.196200000006],[1275537600,68914.578599999993],[1275624000,68914.578599999993],[1275710400,68914.578599999993],[1275796800,68914.578599999993],[1275883200,68914.578599999993],[1275969600,68914.578599999993],[1276056000,68914.578599999993],[1276142400,68914.578599999993],[1276228800,68914.578599999993],[1276315200,68914.578599999993],[1276401600,68914.578599999993],[1276488000,68914.578599999993],[1276574400,68914.578599999993],[1276660800,68914.578599999993],[1276747200,68914.578599999993],[1276833600,68914.578599999993],[1276920000,68914.578599999993],[1277006400,68914.578599999993],[1277092800,68914.578599999993],[1277179200,68914.578599999993],[1277265600,68914.578599999993],[1277352000,68914.578599999993],[1277438400,68914.578599999993],[1277524800,68914.578599999993],[1277611200,68914.578599999993],[1277697600,68914.578599999993],[1277784000,68914.578599999993],[1277870400,68914.578599999993],[1277956800,68914.578599999993],[1278043200,68914.578599999993],[1278129600,68959.601800000004],[1278216000,68959.601800000004],[1278302400,68959.601800000004],[1278388800,68959.601800000004],[1278475200,68959.601800000004],[1278561600,68959.601800000004],[1278648000,68959.601800000004],[1278734400,68959.601800000004],[1278820800,68959.601800000004],[1278907200,68959.601800000004],[1278993600,68959.601800000004],[1279080000,68959.601800000004],[1279166400,68959.601800000004],[1279252800,68959.601800000004],[1279339200,68959.601800000004],[1279425600,68959.601800000004],[1279512000,68959.601800000004],[1279598400,68959.601800000004],[1279684800,68959.601800000004],[1279771200,68959.601800000004],[1279857600,68959.601800000004],[1279944000,68959.601800000004],[1280030400,68959.601800000004],[1280116800,68959.601800000004],[1280203200,68959.601800000004],[1280289600,68959.601800000004],[1280376000,68959.601800000004],[1280462400,68959.601800000004],[1280548800,68959.601800000004],[1280635200,68959.601800000004],[1280721600,68959.601800000004],[1280808000,68959.601800000004],[1280894400,70488.765400000004],[1354597200,70488.765400000004],[1354683600,72029.2546],[1354770000,72029.2546],[1354856400,72029.2546],[1354942800,72029.2546],[1355029200,72029.2546],[1355115600,72029.2546],[1355202000,72029.2546],[1355288400,72029.2546],[1355374800,72029.2546],[1355461200,72029.2546],[1355547600,72029.2546],[1355634000,72029.2546],[1355720400,72029.2546],[1355806800,72029.2546],[1355893200,72029.2546],[1355979600,72029.2546],[1356066000,72029.2546],[1356152400,72029.2546],[1356238800,72029.2546],[1356325200,72029.2546],[1356411600,72029.2546],[1356498000,72029.2546],[1356584400,72029.2546],[1356670800,72029.2546],[1356757200,72029.2546],[1356843600,72029.2546],[1356930000,72029.2546],[1357016400,72029.2546],[1357102800,72029.2546],[1357189200,73582.657300000006],[1357275600,73582.657300000006],[1357362000,73582.657300000006],[1357448400,73582.657300000006],[1357534800,73582.657300000006],[1357621200,73582.657300000006],[1357707600,73582.657300000006],[1357794000,73582.657300000006],[1357880400,73582.657300000006],[1357966800,73582.657300000006],[1358053200,73582.657300000006],[1358139600,73582.657300000006],[1358226000,73582.657300000006],[1358312400,73582.657300000006],[1358398800,73582.657300000006],[1358485200,73582.657300000006],[1358571600,73582.657300000006],[1358658000,73582.657300000006],[1358744400,73582.657300000006],[1358830800,73582.657300000006],[1358917200,73582.657300000006],[1359003600,73582.657300000006],[1359090000,73582.657300000006],[1359176400,73582.657300000006],[1359262800,73582.657300000006],[1359349200,73582.657300000006],[1359435600,73582.657300000006],[1359522000,73582.657300000006],[1359608400,73582.657300000006],[1359694800,73582.657300000006],[1359781200,73582.657300000006],[1359867600,73582.657300000006],[1359954000,73582.657300000006],[1360040400,75071.069799999997],[1360126800,75071.069799999997],[1360213200,75071.069799999997],[1360299600,75071.069799999997],[1360386000,75071.069799999997],[1360472400,75071.069799999997],[1360558800,75071.069799999997],[1360645200,75071.069799999997],[1360731600,75071.069799999997],[1360818000,75071.069799999997],[1360904400,75071.069799999997],[1360990800,75071.069799999997],[1361077200,75071.069799999997],[1361163600,75071.069799999997],[1361250000,75071.069799999997],[1361336400,75071.069799999997],[1361422800,75071.069799999997],[1361509200,75071.069799999997],[1361595600,75071.069799999997],[1361682000,75071.069799999997],[1361768400,75071.069799999997],[1361854800,75071.069799999997],[1361941200,75071.069799999997],[1362027600,75071.069799999997],[1362114000,75071.069799999997],[1362200400,75071.069799999997],[1362286800,75071.069799999997],[1362373200,75071.069799999997],[1362459600,75113.445900000006],[1362546000,75113.445900000006],[1362632400,75113.445900000006],[1362718800,75113.445900000006],[1362805200,75113.445900000006],[1362891600,75113.445900000006],[1362974400,75113.445900000006],[1363060800,75113.445900000006],[1363147200,75113.445900000006],[1363233600,75113.445900000006],[1363320000,75113.445900000006],[1363406400,75113.445900000006],[1363492800,75113.445900000006],[1363579200,75113.445900000006],[1363665600,75113.445900000006],[1363752000,75113.445900000006],[1363838400,75113.445900000006],[1363924800,75113.445900000006],[1364011200,75113.445900000006],[1364097600,75113.445900000006],[1364184000,75113.445900000006],[1364270400,75113.445900000006],[1364356800,75113.445900000006],[1364443200,75113.445900000006],[1364529600,75113.445900000006],[1364616000,75113.445900000006],[1364702400,75113.445900000006],[1364788800,75113.445900000006],[1364875200,75113.445900000006],[1364961600,76737.868199999997],[1383364800,76737.868199999997],[1383451200,76737.868199999997],[1383541200,76737.868199999997],[1383627600,76737.868199999997],[1383714000,76737.868199999997],[1383800400,76737.868199999997],[1383886800,76737.868199999997],[1383973200,76737.868199999997],[1384059600,76737.868199999997],[1384146000,76737.868199999997],[1384232400,76737.868199999997],[1384318800,76737.868199999997],[1384405200,76737.868199999997],[1384491600,76737.868199999997],[1384578000,76737.868199999997],[1384664400,76737.868199999997],[1384750800,76737.868199999997],[1384837200,76737.868199999997],[1384923600,76737.868199999997],[1385010000,76737.868199999997],[1385096400,76737.868199999997],[1385182800,76737.868199999997],[1385269200,76737.868199999997],[1385355600,76737.868199999997],[1385442000,76737.868199999997],[1385528400,76737.868199999997],[1385614800,76737.868199999997],[1385701200,76737.868199999997],[1385787600,76737.868199999997],[1385874000,76737.868199999997],[1385960400,76737.868199999997],[1386046800,76737.868199999997],[1386133200,78538.362399999998],[1386219600,78538.362399999998],[1386306000,78538.362399999998],[1386392400,78538.362399999998],[1386478800,78538.362399999998],[1386565200,78538.362399999998],[1386651600,78538.362399999998],[1386738000,78538.362399999998],[1386824400,78538.362399999998],[1386910800,78538.362399999998],[1386997200,78538.362399999998],[1387083600,78538.362399999998],[1387170000,78538.362399999998],[1387256400,78538.362399999998],[1387342800,78538.362399999998],[1387429200,78538.362399999998],[1387515600,78538.362399999998],[1387602000,78538.362399999998],[1387688400,78538.362399999998],[1387774800,78538.362399999998],[1387861200,78538.362399999998],[1387947600,78538.362399999998],[1388034000,78538.362399999998],[1388120400,78538.362399999998],[1388206800,78538.362399999998],[1388293200,78538.362399999998],[1388379600,78538.362399999998],[1388466000,78538.362399999998],[1388552400,78538.362399999998],[1388638800,78538.362399999998],[1388725200,80367.549700000003],[1388811600,80367.549700000003],[1388898000,80367.549700000003],[1388984400,80367.549700000003],[1389070800,80367.549700000003],[1389157200,80367.549700000003],[1389243600,80367.549700000003],[1389330000,80367.549700000003],[1389416400,80367.549700000003],[1389502800,80367.549700000003],[1389589200,80367.549700000003],[1389675600,80367.549700000003],[1389762000,80367.549700000003],[1389848400,80367.549700000003],[1389934800,80367.549700000003],[1390021200,80367.549700000003],[1390107600,80367.549700000003],[1390194000,80367.549700000003],[1390280400,80367.549700000003],[1390366800,80367.549700000003],[1390453200,80367.549700000003],[1390539600,80367.549700000003],[1390626000,80367.549700000003],[1390712400,80367.549700000003],[1390798800,80367.549700000003],[1390885200,80367.549700000003],[1390971600,80367.549700000003],[1391058000,80367.549700000003],[1391144400,80367.549700000003],[1391230800,80367.549700000003],[1391317200,80367.549700000003],[1391403600,80367.549700000003],[1391490000,80367.549700000003],[1391576400,82180.557199999996],[1391662800,82180.557199999996],[1391749200,82180.557199999996],[1391835600,82180.557199999996],[1391922000,82180.557199999996],[1392008400,82180.557199999996],[1392094800,82180.557199999996],[1392181200,82180.557199999996],[1392267600,82180.557199999996],[1392354000,82180.557199999996],[1392440400,82180.557199999996],[1392526800,82180.557199999996],[1392613200,82180.557199999996],[1392699600,82180.557199999996],[1392786000,82180.557199999996],[1392872400,82180.557199999996],[1392958800,82180.557199999996],[1393045200,82180.557199999996],[1393131600,82180.557199999996],[1393218000,82180.557199999996],[1393304400,82180.557199999996],[1393390800,82180.557199999996],[1393477200,82180.557199999996],[1393563600,82180.557199999996],[1393650000,82180.557199999996],[1393736400,82180.557199999996],[1393822800,82180.557199999996],[1393909200,82180.557199999996],[1393995600,82420.347699999998],[1394082000,82420.347699999998],[1394168400,82420.347699999998],[1394254800,82420.347699999998],[1394341200,82420.347699999998],[1394424000,82420.347699999998],[1394510400,82420.347699999998],[1394596800,82420.347699999998],[1394683200,82420.347699999998],[1394769600,82420.347699999998],[1394856000,82420.347699999998],[1394942400,82420.347699999998],[1395028800,82420.347699999998],[1395115200,82420.347699999998],[1395201600,82420.347699999998],[1395288000,82420.347699999998],[1395374400,82420.347699999998],[1395460800,82420.347699999998],[1395547200,82420.347699999998],[1395633600,82420.347699999998],[1395720000,82420.347699999998],[1395806400,82420.347699999998],[1395892800,82420.347699999998],[1395979200,82420.347699999998],[1396065600,82420.347699999998],[1396152000,82420.347699999998],[1396238400,82420.347699999998],[1396324800,82420.347699999998],[1396411200,82420.347699999998],[1396497600,84223.195500000002],[1415077200,84223.195500000002],[1415163600,84223.195500000002],[1415250000,84223.195500000002],[1415336400,84223.195500000002],[1415422800,84223.195500000002],[1415509200,84223.195500000002],[1415595600,84223.195500000002],[1415682000,84223.195500000002],[1415768400,84223.195500000002],[1415854800,84223.195500000002],[1415941200,84223.195500000002],[1416027600,84223.195500000002],[1416114000,84223.195500000002],[1416200400,84223.195500000002],[1416286800,84223.195500000002],[1416373200,84223.195500000002],[1416459600,84223.195500000002],[1416546000,84223.195500000002],[1416632400,84223.195500000002],[1416718800,84223.195500000002],[1416805200,84223.195500000002],[1416891600,84223.195500000002],[1416978000,84223.195500000002],[1417064400,84223.195500000002],[1417150800,84223.195500000002],[1417237200,84223.195500000002],[1417323600,84223.195500000002],[1417410000,84223.195500000002],[1417496400,84223.195500000002],[1417582800,85806.899699999994],[1417669200,85806.899699999994],[1417755600,85806.899699999994],[1417842000,85806.899699999994],[1417928400,85806.899699999994],[1418014800,85806.899699999994],[1418101200,85806.899699999994],[1418187600,85806.899699999994],[1418274000,85806.899699999994],[1418360400,85806.899699999994],[1418446800,85806.899699999994],[1418533200,85806.899699999994],[1418619600,85806.899699999994],[1418706000,85806.899699999994],[1418792400,85806.899699999994],[1418878800,85806.899699999994],[1418965200,85806.899699999994],[1419051600,85806.899699999994],[1419138000,85806.899699999994],[1419224400,85806.899699999994],[1419310800,85806.899699999994],[1419397200,85806.899699999994],[1419483600,85806.899699999994],[1419570000,85806.899699999994],[1419656400,85806.899699999994],[1419742800,85806.899699999994],[1419829200,85806.899699999994],[1419915600,85806.899699999994],[1420002000,85806.899699999994],[1420088400,85806.899699999994],[1420174800,85806.899699999994],[1420261200,87397.520600000003],[1420347600,87397.520600000003],[1420434000,87397.520600000003],[1420520400,87397.520600000003],[1420606800,87397.520600000003],[1420693200,87397.520600000003],[1420779600,87397.520600000003],[1420866000,87397.520600000003],[1420952400,87397.520600000003],[1421038800,87397.520600000003],[1421125200,87397.520600000003],[1421211600,87397.520600000003],[1421298000,87397.520600000003],[1421384400,87397.520600000003],[1421470800,87397.520600000003],[1421557200,87397.520600000003],[1421643600,87397.520600000003],[1421730000,87397.520600000003],[1421816400,87397.520600000003],[1421902800,87397.520600000003],[1421989200,87397.520600000003],[1422075600,87397.520600000003],[1422162000,87397.520600000003],[1422248400,87397.520600000003],[1422334800,87397.520600000003],[1422421200,87397.520600000003],[1422507600,87397.520600000003],[1422594000,87397.520600000003],[1422680400,87397.520600000003],[1422766800,87397.520600000003],[1422853200,87397.520600000003],[1435809600,87397.520600000003],[1435896000,88962.901199999993],[1435982400,88962.901199999993],[1436068800,88962.901199999993],[1436155200,88962.901199999993],[1436241600,88962.901199999993],[1436328000,88962.901199999993],[1436414400,88962.901199999993],[1436500800,88962.901199999993],[1436587200,88962.901199999993],[1436673600,88962.901199999993],[1436760000,88962.901199999993],[1436846400,88962.901199999993],[1436932800,88962.901199999993],[1437019200,88962.901199999993],[1437105600,88962.901199999993],[1437192000,88962.901199999993],[1437278400,88962.901199999993],[1437364800,88962.901199999993],[1437451200,88962.901199999993],[1437537600,88962.901199999993],[1437624000,88962.901199999993],[1437710400,88962.901199999993],[1437796800,88962.901199999993],[1437883200,88962.901199999993],[1437969600,88962.901199999993],[1438056000,88962.901199999993],[1438142400,88962.901199999993],[1438228800,88962.901199999993],[1438315200,88962.901199999993],[1438401600,88962.901199999993],[1438488000,88962.901199999993],[1438574400,88962.901199999993],[1438660800,88962.901199999993],[1438747200,89174.959300000002],[1438833600,89174.959300000002],[1438920000,89174.959300000002],[1439006400,89174.959300000002],[1439092800,89174.959300000002],[1439179200,89174.959300000002],[1439265600,89174.959300000002],[1439352000,89174.959300000002],[1439438400,89174.959300000002],[1439524800,89174.959300000002],[1439611200,89174.959300000002],[1439697600,89174.959300000002],[1439784000,89174.959300000002],[1439870400,89174.959300000002],[1439956800,89174.959300000002],[1440043200,89174.959300000002],[1440129600,89174.959300000002],[1440216000,89174.959300000002],[1440302400,89174.959300000002],[1440388800,89174.959300000002],[1440475200,89174.959300000002],[1440561600,89174.959300000002],[1440648000,89174.959300000002],[1440734400,89174.959300000002],[1440820800,89174.959300000002],[1440907200,89174.959300000002],[1440993600,89174.959300000002],[1441080000,89174.959300000002],[1441166400,89174.959300000002],[1441252800,89242.760999999999],[1441339200,89242.760999999999],[1441425600,89242.760999999999],[1441512000,89242.760999999999],[1441598400,89242.760999999999],[1441684800,89242.760999999999],[1441771200,89242.760999999999],[1441857600,89242.760999999999],[1441944000,89242.760999999999],[1442030400,89242.760999999999],[1442116800,89242.760999999999],[1442203200,89242.760999999999],[1442289600,89242.760999999999],[1442376000,89242.760999999999],[1442462400,89242.760999999999],[1442548800,89242.760999999999],[1442635200,89242.760999999999],[1442721600,89242.760999999999],[1442808000,89242.760999999999],[1442894400,89242.760999999999],[1442980800,89242.760999999999],[1443067200,89242.760999999999],[1443153600,89242.760999999999],[1443240000,89242.760999999999],[1443326400,89242.760999999999],[1443412800,89242.760999999999],[1443499200,89242.760999999999],[1443585600,89242.760999999999],[1443672000,89242.760999999999],[1443758400,89242.760999999999],[1443844800,89384.160900000003],[1443931200,89384.160900000003],[1444017600,89384.160900000003],[1444104000,89384.160900000003],[1444190400,89384.160900000003],[1444276800,89384.160900000003],[1444363200,89384.160900000003],[1444449600,89384.160900000003],[1444536000,89384.160900000003],[1444622400,89384.160900000003],[1444708800,89384.160900000003],[1444795200,89384.160900000003],[1444881600,89384.160900000003],[1444968000,89384.160900000003],[1445054400,89384.160900000003],[1445140800,89384.160900000003],[1445227200,89384.160900000003],[1445313600,89384.160900000003],[1445400000,89384.160900000003],[1445486400,89384.160900000003],[1445572800,89384.160900000003],[1445659200,89384.160900000003],[1445745600,89384.160900000003],[1445832000,89384.160900000003],[1445918400,89384.160900000003],[1446004800,89384.160900000003],[1446091200,89384.160900000003],[1446177600,89384.160900000003],[1446264000,89384.160900000003],[1446350400,89384.160900000003],[1446440400,89384.160900000003],[1446526800,89384.160900000003],[1446613200,89384.160900000003],[1446699600,89384.160900000003],[1446786000,89384.160900000003],[1446872400,89384.160900000003],[1446958800,89384.160900000003],[1447045200,89384.160900000003],[1447131600,89384.160900000003],[1447218000,89384.160900000003],[1447304400,89384.160900000003],[1447390800,89384.160900000003],[1447477200,89384.160900000003],[1447563600,89384.160900000003],[1447650000,89384.160900000003],[1447736400,89384.160900000003],[1447822800,89384.160900000003],[1447909200,89384.160900000003],[1447995600,89384.160900000003],[1448082000,89384.160900000003],[1448168400,89384.160900000003],[1448254800,89384.160900000003],[1448341200,89384.160900000003],[1448427600,89384.160900000003],[1448514000,89384.160900000003],[1448600400,89384.160900000003],[1448686800,89384.160900000003],[1448773200,89384.160900000003],[1448859600,89384.160900000003],[1448946000,89384.160900000003],[1449032400,89384.160900000003],[1449118800,91134.324999999997],[1456894800,91134.324999999997],[1456981200,91134.324999999997],[1457067600,91134.324999999997],[1457154000,91134.324999999997],[1457240400,91134.324999999997],[1457326800,91134.324999999997],[1457413200,91134.324999999997],[1457499600,91134.324999999997],[1457586000,91134.324999999997],[1457672400,91134.324999999997],[1457758800,91134.324999999997],[1457845200,91134.324999999997],[1457928000,91134.324999999997],[1458014400,91134.324999999997],[1458100800,91134.324999999997],[1458187200,91134.324999999997],[1458273600,91134.324999999997],[1458360000,91134.324999999997],[1458446400,91134.324999999997],[1458532800,91134.324999999997],[1458619200,91134.324999999997],[1458705600,91134.324999999997],[1458792000,91134.324999999997],[1458878400,91134.324999999997],[1458964800,91134.324999999997],[1459051200,91134.324999999997],[1459137600,91134.324999999997],[1459224000,91134.324999999997],[1459310400,91134.324999999997],[1459396800,91134.324999999997],[1459483200,91134.324999999997],[1467432000,91134.324999999997],[1467518400,91134.324999999997],[1467604800,91134.324999999997],[1467691200,91134.324999999997],[1467777600,92957.833799999993],[1467864000,92957.833799999993],[1467950400,92957.833799999993],[1468036800,92957.833799999993],[1468123200,92957.833799999993],[1468209600,92957.833799999993],[1468296000,92957.833799999993],[1468382400,92957.833799999993],[1468468800,92957.833799999993],[1468555200,92957.833799999993],[1468641600,92957.833799999993],[1468728000,92957.833799999993],[1468814400,92957.833799999993],[1468900800,92957.833799999993],[1468987200,92957.833799999993],[1469073600,92957.833799999993],[1469160000,92957.833799999993],[1469246400,92957.833799999993],[1469332800,92957.833799999993],[1469419200,92957.833799999993],[1469505600,92957.833799999993],[1469592000,92957.833799999993],[1469678400,92957.833799999993],[1469764800,92957.833799999993],[1469851200,92957.833799999993],[1469937600,92957.833799999993],[1470024000,92957.833799999993],[1470110400,92957.833799999993],[1470196800,94881.530400000003],[1475553600,94881.530400000003],[1475640000,96630.527900000001],[1475726400,96630.527900000001],[1475812800,96630.527900000001],[1475899200,96630.527900000001],[1475985600,96630.527900000001],[1476072000,96630.527900000001],[1476158400,96630.527900000001],[1476244800,96630.527900000001],[1476331200,96630.527900000001],[1476417600,96630.527900000001],[1476504000,96630.527900000001],[1476590400,96630.527900000001],[1476676800,96630.527900000001],[1476763200,96630.527900000001],[1476849600,96630.527900000001],[1476936000,96630.527900000001],[1477022400,96630.527900000001],[1477108800,96630.527900000001],[1477195200,96630.527900000001],[1477281600,96630.527900000001],[1477368000,96630.527900000001],[1477454400,96630.527900000001],[1477540800,96630.527900000001],[1477627200,96630.527900000001],[1477713600,96630.527900000001],[1477800000,96630.527900000001],[1477886400,96630.527900000001],[1477972800,96630.527900000001],[1478059200,96630.527900000001],[1478145600,98207.6872],[1480654800,98207.6872],[1480741200,98207.6872],[1480827600,98207.6872],[1480914000,98207.6872],[1481000400,98207.6872],[1481086800,98207.6872],[1481173200,98207.6872],[1481259600,98207.6872],[1481346000,98207.6872],[1481432400,98207.6872],[1481518800,98207.6872],[1481605200,98207.6872],[1481691600,98207.6872],[1481778000,98207.6872],[1481864400,98207.6872],[1481950800,98207.6872],[1482037200,98207.6872],[1482123600,98207.6872],[1482210000,98207.6872],[1482296400,98207.6872],[1482382800,98207.6872],[1482469200,98207.6872],[1482555600,98207.6872],[1482642000,98207.6872],[1482728400,98207.6872],[1482814800,98207.6872],[1482901200,98207.6872],[1482987600,98207.6872],[1483074000,98207.6872],[1483160400,98207.6872],[1483246800,98207.6872],[1483333200,98207.6872],[1483419600,98207.6872],[1483506000,98207.6872],[1483592400,98207.6872],[1483678800,98207.6872],[1483765200,98207.6872],[1483851600,98207.6872],[1483938000,98207.6872],[1484024400,98207.6872],[1484110800,98207.6872],[1484197200,98207.6872],[1484283600,98207.6872],[1484370000,98207.6872],[1484456400,98207.6872],[1484542800,98207.6872],[1484629200,98207.6872],[1484715600,98207.6872],[1484802000,98207.6872],[1484888400,98207.6872],[1484974800,98207.6872],[1485061200,98207.6872],[1485147600,98207.6872],[1485234000,98207.6872],[1485320400,98207.6872],[1485406800,98207.6872],[1485493200,98207.6872],[1485579600,98207.6872],[1485666000,98207.6872],[1485752400,98207.6872],[1485838800,98207.6872],[1485925200,98207.6872],[1486011600,98207.6872],[1486098000,99878.509600000005],[1486184400,99878.509600000005],[1486270800,99878.509600000005],[1486357200,99878.509600000005],[1486443600,99878.509600000005],[1486530000,99878.509600000005],[1486616400,99878.509600000005],[1486702800,99878.509600000005],[1486789200,99878.509600000005],[1486875600,99878.509600000005],[1486962000,99878.509600000005],[1487048400,99878.509600000005],[1487134800,99878.509600000005],[1487221200,99878.509600000005],[1487307600,99878.509600000005],[1487394000,99878.509600000005],[1487480400,99878.509600000005],[1487566800,99878.509600000005],[1487653200,99878.509600000005],[1487739600,99878.509600000005],[1487826000,99878.509600000005],[1487912400,99878.509600000005],[1487998800,99878.509600000005],[1488085200,99878.509600000005],[1488171600,99878.509600000005],[1488258000,99878.509600000005],[1488344400,99878.509600000005],[1488430800,99878.509600000005],[1488517200,101710.88920000001],[1543899600,101710.88920000001],[1543986000,103552.70209999999],[1544072400,103552.70209999999],[1544158800,103552.70209999999],[1544245200,103552.70209999999],[1544331600,103552.70209999999],[1544418000,103552.70209999999],[1544504400,103552.70209999999],[1544590800,103552.70209999999],[1544677200,103552.70209999999],[1544763600,103552.70209999999],[1544850000,103552.70209999999],[1544936400,103552.70209999999],[1545022800,103552.70209999999],[1545109200,103552.70209999999],[1545195600,103552.70209999999],[1545282000,103552.70209999999],[1545368400,103552.70209999999],[1545454800,103552.70209999999],[1545541200,103552.70209999999],[1545627600,103552.70209999999],[1545714000,103552.70209999999],[1545800400,103552.70209999999],[1545886800,103552.70209999999],[1545973200,103552.70209999999],[1546059600,103552.70209999999],[1546146000,103552.70209999999],[1546232400,103552.70209999999],[1546318800,103552.70209999999],[1546405200,103552.70209999999],[1546491600,105349.0324],[1546578000,105349.0324],[1546664400,105349.0324],[1546750800,105349.0324],[1546837200,105349.0324],[1546923600,105349.0324],[1547010000,105349.0324],[1547096400,105349.0324],[1547182800,105349.0324],[1547269200,105349.0324],[1547355600,105349.0324],[1547442000,105349.0324],[1547528400,105349.0324],[1547614800,105349.0324],[1547701200,105349.0324],[1547787600,105349.0324],[1547874000,105349.0324],[1547960400,105349.0324],[1548046800,105349.0324],[1548133200,105349.0324],[1548219600,105349.0324],[1548306000,105349.0324],[1548392400,105349.0324],[1548478800,105349.0324],[1548565200,105349.0324],[1548651600,105349.0324],[1548738000,105349.0324],[1548824400,105349.0324],[1548910800,105349.0324],[1548997200,105349.0324],[1549083600,105349.0324],[1549170000,105349.0324],[1549256400,105349.0324],[1549342800,107227.32460000001],[1549429200,107227.32460000001],[1549515600,107227.32460000001],[1549602000,107227.32460000001],[1549688400,107227.32460000001],[1549774800,107227.32460000001],[1549861200,107227.32460000001],[1549947600,107227.32460000001],[1550034000,107227.32460000001],[1550120400,107227.32460000001],[1550206800,107227.32460000001],[1550293200,107227.32460000001],[1550379600,107227.32460000001],[1550466000,107227.32460000001],[1550552400,107227.32460000001],[1550638800,107227.32460000001],[1550725200,107227.32460000001],[1550811600,107227.32460000001],[1550898000,107227.32460000001],[1550984400,107227.32460000001],[1551070800,107227.32460000001],[1551157200,107227.32460000001],[1551243600,107227.32460000001],[1551330000,107227.32460000001],[1551416400,107227.32460000001],[1551502800,107227.32460000001],[1551589200,107227.32460000001],[1551675600,107227.32460000001],[1551762000,107346.7657],[1551848400,107346.7657],[1551934800,107346.7657],[1552021200,107346.7657],[1552107600,107346.7657],[1552194000,107346.7657],[1552276800,107346.7657],[1552363200,107346.7657],[1552449600,107346.7657],[1552536000,107346.7657],[1552622400,107346.7657],[1552708800,107346.7657],[1552795200,107346.7657],[1552881600,107346.7657],[1552968000,107346.7657],[1553054400,107346.7657],[1553140800,107346.7657],[1553227200,107346.7657],[1553313600,107346.7657],[1553400000,107346.7657],[1553486400,107346.7657],[1553572800,107346.7657],[1553659200,107346.7657],[1553745600,107346.7657],[1553832000,107346.7657],[1553918400,107346.7657],[1554004800,107346.7657],[1554091200,107346.7657],[1554177600,107346.7657],[1554264000,109240.34239999999],[1556769600,109240.34239999999],[1556856000,111197.5965],[1556942400,111197.5965],[1557028800,111197.5965],[1557115200,111197.5965],[1557201600,111197.5965],[1557288000,111197.5965],[1557374400,111197.5965],[1557460800,111197.5965],[1557547200,111197.5965],[1557633600,111197.5965],[1557720000,111197.5965],[1557806400,111197.5965],[1557892800,111197.5965],[1557979200,111197.5965],[1558065600,111197.5965],[1558152000,111197.5965],[1558238400,111197.5965],[1558324800,111197.5965],[1558411200,111197.5965],[1558497600,111197.5965],[1558584000,111197.5965],[1558670400,111197.5965],[1558756800,111197.5965],[1558843200,111197.5965],[1558929600,111197.5965],[1559016000,111197.5965],[1559102400,111197.5965],[1559188800,111197.5965],[1559275200,111197.5965],[1559361600,111197.5965],[1559448000,111197.5965],[1559534400,111197.5965],[1559620800,111197.5965],[1559707200,111197.5965],[1559793600,111197.5965],[1559880000,111197.5965],[1559966400,111197.5965],[1560052800,111197.5965],[1560139200,111197.5965],[1560225600,111197.5965],[1560312000,111197.5965],[1560398400,111197.5965],[1560484800,111197.5965],[1560571200,111197.5965],[1560657600,111197.5965],[1560744000,111197.5965],[1560830400,111197.5965],[1560916800,111197.5965],[1561003200,111197.5965],[1561089600,111197.5965],[1561176000,111197.5965],[1561262400,111197.5965],[1561348800,111197.5965],[1561435200,111197.5965],[1561521600,111197.5965],[1561608000,111197.5965],[1561694400,111197.5965],[1561780800,111197.5965],[1561867200,111197.5965],[1561953600,111197.5965],[1562040000,111197.5965],[1562126400,111197.5965],[1562212800,111197.5965],[1562299200,111197.5965],[1562385600,111197.5965],[1562472000,111197.5965],[1562558400,111197.5965],[1562644800,111197.5965],[1562731200,111197.5965],[1562817600,111197.5965],[1562904000,111197.5965],[1562990400,111197.5965],[1563076800,111197.5965],[1563163200,111197.5965],[1563249600,111197.5965],[1563336000,111197.5965],[1563422400,111197.5965],[1563508800,111197.5965],[1563595200,111197.5965],[1563681600,111197.5965],[1563768000,111197.5965],[1563854400,111197.5965],[1563940800,111197.5965],[1564027200,111197.5965],[1564113600,111197.5965],[1564200000,111197.5965],[1564286400,111197.5965],[1564372800,111197.5965],[1564459200,111197.5965],[1564545600,111197.5965],[1564632000,111197.5965],[1564718400,111197.5965],[1564804800,113041.5282],[1564891200,113041.5282],[1564977600,113041.5282],[1575349200,113041.5282],[1575435600,114781.5652],[1575522000,114781.5652],[1575608400,114781.5652],[1575694800,114781.5652],[1575781200,114781.5652],[1575867600,114781.5652],[1575954000,114781.5652],[1576040400,114781.5652],[1576126800,114781.5652],[1576213200,114781.5652],[1576299600,114781.5652],[1576386000,114781.5652],[1576472400,114781.5652],[1576558800,114781.5652],[1576645200,114781.5652],[1576731600,114781.5652],[1576818000,114781.5652],[1576904400,114781.5652],[1576990800,114781.5652],[1577077200,114781.5652],[1577163600,114781.5652],[1577250000,114781.5652],[1577336400,114781.5652],[1577422800,114781.5652],[1577509200,114781.5652],[1577595600,114781.5652],[1577682000,114781.5652],[1577768400,114781.5652],[1577854800,114781.5652],[1577941200,114781.5652],[1578027600,116745.1014],[1578114000,116745.1014],[1578200400,116745.1014],[1578286800,116745.1014],[1578373200,116745.1014],[1578459600,116745.1014],[1578546000,116745.1014],[1578632400,116745.1014],[1578718800,116745.1014],[1578805200,116745.1014],[1578891600,116745.1014],[1578978000,116745.1014],[1579064400,116745.1014],[1579150800,116745.1014],[1579237200,116745.1014],[1579323600,116745.1014],[1579410000,116745.1014],[1579496400,116745.1014],[1579582800,116745.1014],[1579669200,116745.1014],[1579755600,116745.1014],[1579842000,116745.1014],[1579928400,116745.1014],[1580014800,116745.1014],[1580101200,116745.1014],[1580187600,116745.1014],[1580274000,116745.1014],[1580360400,116745.1014],[1580446800,116745.1014],[1580533200,116745.1014],[1580619600,116745.1014],[1580706000,116745.1014],[1580792400,116745.1014],[1580878800,118472.4209],[1580965200,118472.4209],[1581051600,118472.4209],[1581138000,118472.4209],[1581224400,118472.4209],[1581310800,118472.4209],[1581397200,118472.4209],[1581483600,118472.4209],[1581570000,118472.4209],[1581656400,118472.4209],[1581742800,118472.4209],[1581829200,118472.4209],[1581915600,118472.4209],[1582002000,118472.4209],[1582088400,118472.4209],[1582174800,118472.4209],[1582261200,118472.4209],[1582347600,118472.4209],[1582434000,118472.4209],[1582520400,118472.4209],[1582606800,118472.4209],[1582693200,118472.4209],[1582779600,118472.4209],[1582866000,118472.4209],[1582952400,118472.4209],[1583038800,118472.4209],[1583125200,118472.4209],[1583211600,118472.4209],[1583298000,120103.0273],[1591070400,120103.0273],[1591156800,121537.13280000001],[1591243200,121537.13280000001],[1591329600,121537.13280000001],[1591416000,121537.13280000001],[1591502400,121537.13280000001],[1591588800,121537.13280000001],[1591675200,121537.13280000001],[1591761600,121537.13280000001],[1591848000,121537.13280000001],[1591934400,121537.13280000001],[1592020800,121537.13280000001],[1592107200,121537.13280000001],[1592193600,121537.13280000001],[1592280000,121537.13280000001],[1592366400,121537.13280000001],[1592452800,121537.13280000001],[1592539200,121537.13280000001],[1592625600,121537.13280000001],[1592712000,121537.13280000001],[1592798400,121537.13280000001],[1592884800,121537.13280000001],[1592971200,121537.13280000001],[1593057600,121537.13280000001],[1593144000,121537.13280000001],[1593230400,121537.13280000001],[1593316800,121537.13280000001],[1593403200,121537.13280000001],[1593489600,121537.13280000001],[1593576000,121537.13280000001],[1593662400,121537.13280000001],[1593748800,121691.8499],[1593835200,121691.8499],[1593921600,121691.8499],[1594008000,121691.8499],[1594094400,121691.8499],[1594180800,121691.8499],[1594267200,121691.8499],[1594353600,121691.8499],[1594440000,121691.8499],[1594526400,121691.8499],[1594612800,121691.8499],[1594699200,121691.8499],[1594785600,121691.8499],[1594872000,121691.8499],[1594958400,121691.8499],[1595044800,121691.8499],[1595131200,121691.8499],[1595217600,121691.8499],[1595304000,121691.8499],[1595390400,121691.8499],[1595476800,121691.8499],[1595563200,121691.8499],[1595649600,121691.8499],[1595736000,121691.8499],[1595822400,121691.8499],[1595908800,121691.8499],[1595995200,121691.8499],[1596081600,121691.8499],[1596168000,121691.8499],[1596254400,121691.8499],[1596340800,121691.8499],[1596427200,121691.8499],[1596513600,121691.8499],[1596600000,121981.1228],[1596686400,121981.1228],[1596772800,121981.1228],[1596859200,121981.1228],[1596945600,121981.1228],[1597032000,121981.1228],[1597118400,121981.1228],[1597204800,121981.1228],[1597291200,121981.1228],[1597377600,121981.1228],[1597464000,121981.1228],[1597550400,121981.1228],[1597636800,121981.1228],[1597723200,121981.1228],[1597809600,121981.1228],[1597896000,121981.1228],[1597982400,121981.1228],[1598068800,121981.1228],[1598155200,121981.1228],[1598241600,121981.1228],[1598328000,121981.1228],[1598414400,121981.1228],[1598500800,121981.1228],[1598587200,121981.1228],[1598673600,121981.1228],[1598760000,121981.1228],[1598846400,121981.1228],[1598932800,121981.1228],[1599019200,121981.1228],[1599105600,123515.6709],[1630555200,123515.6709],[1630641600,124756.086],[1630728000,124756.086],[1630814400,124756.086],[1630900800,124756.086],[1630987200,124756.086],[1631073600,124756.086],[1631160000,124756.086],[1631246400,124756.086],[1631332800,124756.086],[1631419200,124756.086],[1631505600,124756.086],[1631592000,124756.086],[1631678400,124756.086],[1631764800,124756.086],[1631851200,124756.086],[1631937600,124756.086],[1632024000,124756.086],[1632110400,124756.086],[1632196800,124756.086],[1632283200,124756.086],[1632369600,124756.086],[1632456000,124756.086],[1632542400,124756.086],[1632628800,124756.086],[1632715200,124756.086],[1632801600,124756.086],[1632888000,124756.086],[1632974400,124756.086],[1633060800,124756.086],[1633147200,124756.086],[1633233600,124756.086],[1633320000,124756.086],[1633406400,124756.086],[1633492800,124756.086],[1633579200,124756.086],[1633665600,124756.086],[1633752000,124756.086],[1633838400,124756.086],[1633924800,124756.086],[1634011200,124756.086],[1634097600,124756.086],[1634184000,124756.086],[1634270400,124756.086],[1634356800,124756.086],[1634443200,124756.086],[1634529600,124756.086],[1634616000,124756.086],[1634702400,124756.086],[1634788800,124756.086],[1634875200,124756.086],[1634961600,124756.086],[1635048000,124756.086],[1635134400,124756.086],[1635220800,124756.086],[1635307200,124756.086],[1635393600,124756.086],[1635480000,124756.086],[1635566400,124756.086],[1635652800,124756.086],[1635739200,124756.086],[1635825600,124756.086],[1635912000,124756.086],[1635998400,124756.086],[1636084800,124756.086],[1636171200,124756.086],[1636257600,124756.086],[1636347600,124756.086],[1636434000,124756.086],[1636520400,124756.086],[1636606800,124756.086],[1636693200,124756.086],[1636779600,124756.086],[1636866000,124756.086],[1636952400,124756.086],[1637038800,124756.086],[1637125200,124756.086],[1637211600,124756.086],[1637298000,124756.086],[1637384400,124756.086],[1637470800,124756.086],[1637557200,124756.086],[1637643600,124756.086],[1637730000,124756.086],[1637816400,124756.086],[1637902800,124756.086],[1637989200,124756.086],[1638075600,124756.086],[1638162000,124756.086],[1638248400,124756.086],[1638334800,124756.086],[1638421200,124756.086],[1638507600,124756.086],[1638594000,124756.086],[1638680400,124756.086],[1638766800,124756.086],[1638853200,124756.086],[1638939600,124756.086],[1639026000,124756.086],[1639112400,124756.086],[1639198800,124756.086],[1639285200,124756.086],[1639371600,124756.086],[1639458000,124756.086],[1639544400,124756.086],[1639630800,124756.086],[1639717200,124756.086],[1639803600,124756.086],[1639890000,124756.086],[1639976400,124756.086],[1640062800,124756.086],[1640149200,124756.086],[1640235600,124756.086],[1640322000,124756.086],[1640408400,124756.086],[1640494800,124756.086],[1640581200,124756.086],[1640667600,124756.086],[1640754000,124756.086],[1640840400,124756.086],[1640926800,124756.086],[1641013200,124756.086],[1641099600,124756.086],[1641186000,124756.086],[1641272400,126091.4651],[1641358800,126091.4651],[1641445200,126091.4651],[1641531600,126091.4651],[1641618000,126091.4651],[1641704400,126091.4651],[1641790800,126091.4651],[1641877200,126091.4651],[1641963600,126091.4651],[1642050000,126091.4651],[1642136400,126091.4651],[1642222800,126091.4651],[1642309200,126091.4651],[1642395600,126091.4651],[1642482000,126091.4651],[1642568400,126091.4651],[1642654800,126091.4651],[1642741200,126091.4651],[1642827600,126091.4651],[1642914000,126091.4651],[1643000400,126091.4651],[1643086800,126091.4651],[1643173200,126091.4651],[1643259600,126091.4651],[1643346000,126091.4651],[1643432400,126091.4651],[1643518800,126091.4651],[1643605200,126091.4651],[1643691600,126091.4651],[1651550400,126091.4651],[1651636800,127212.425],[1651723200,127212.425],[1651809600,127212.425],[1651896000,127212.425],[1651982400,127212.425],[1652068800,127212.425],[1652155200,127212.425],[1652241600,127212.425],[1652328000,127212.425],[1652414400,127212.425],[1652500800,127212.425],[1652587200,127212.425],[1652673600,127212.425],[1652760000,127212.425],[1652846400,127212.425],[1652932800,127212.425],[1653019200,127212.425],[1653105600,127212.425],[1653192000,127212.425],[1653278400,127212.425],[1653364800,127212.425],[1653451200,127212.425],[1653537600,127212.425],[1653624000,127212.425],[1653710400,127212.425],[1653796800,127212.425],[1653883200,127212.425],[1653969600,127212.425],[1654056000,127212.425],[1654142400,127212.425],[1654228800,127212.425],[1654315200,127212.425],[1654401600,127212.425],[1654488000,127212.425],[1654574400,127212.425],[1654660800,127212.425],[1654747200,127212.425],[1654833600,127212.425],[1654920000,127212.425],[1655006400,127212.425],[1655092800,127212.425],[1655179200,127212.425],[1655265600,127212.425],[1655352000,127212.425],[1655438400,127212.425],[1655524800,127212.425],[1655611200,127212.425],[1655697600,127212.425],[1655784000,127212.425],[1655870400,127212.425],[1655956800,127212.425],[1656043200,127212.425],[1656129600,127212.425],[1656216000,127212.425],[1656302400,127212.425],[1656388800,127212.425],[1656475200,127212.425],[1656561600,127212.425],[1656648000,127212.425],[1656734400,127212.425],[1656820800,127212.425],[1656907200,127212.425],[1656993600,127212.425],[1657080000,127212.425],[1657166400,127212.425],[1657252800,127212.425],[1657339200,127212.425],[1657425600,127212.425],[1657512000,127212.425],[1657598400,127212.425],[1657684800,127212.425],[1657771200,127212.425],[1657857600,127212.425],[1657944000,127212.425],[1658030400,127212.425],[1658116800,127212.425],[1658203200,127212.425],[1658289600,127212.425],[1658376000,127212.425],[1658462400,127212.425],[1658548800,127212.425],[1658635200,127212.425],[1658721600,127212.425],[1658808000,127212.425],[1658894400,127212.425],[1658980800,127212.425],[1659067200,127212.425],[1659153600,127212.425],[1659240000,127212.425],[1659326400,127212.425],[1659412800,127212.425],[1659499200,127212.425],[1659585600,127212.425],[1659672000,127212.425],[1659758400,127212.425],[1659844800,127212.425],[1659931200,127212.425],[1660017600,127212.425],[1660104000,127212.425],[1660190400,127212.425],[1660276800,127212.425],[1660363200,127212.425],[1660449600,127212.425],[1660536000,127212.425],[1660622400,127212.425],[1660708800,127212.425],[1660795200,127212.425],[1660881600,127212.425],[1660968000,127212.425],[1661054400,127212.425],[1661140800,127212.425],[1661227200,127212.425],[1661313600,127212.425],[1661400000,127212.425],[1661486400,127212.425],[1661572800,127212.425],[1661659200,127212.425],[1661745600,127212.425],[1661832000,127212.425],[1661918400,127212.425],[1662004800,127212.425],[1662091200,127212.425],[1662177600,127212.425],[1662264000,127212.425],[1662350400,127212.425],[1662436800,127212.425],[1662523200,127212.425],[1662609600,127212.425],[1662696000,127212.425],[1662782400,127212.425],[1662868800,127212.425],[1662955200,127212.425],[1663041600,127212.425],[1663128000,127212.425],[1663214400,127212.425],[1663300800,127212.425],[1663387200,127212.425],[1663473600,127212.425],[1663560000,127212.425],[1663646400,127212.425],[1663732800,127212.425],[1663819200,127212.425],[1663905600,127212.425],[1663992000,127212.425],[1664078400,127212.425],[1664164800,127212.425],[1664251200,127212.425],[1664337600,127212.425],[1664424000,127212.425],[1664510400,127212.425],[1664596800,127212.425],[1664683200,127212.425],[1664769600,127212.425],[1664856000,127212.425],[1664942400,127527.31849999999],[1665028800,127527.31849999999],[1665115200,127527.31849999999],[1665201600,127527.31849999999],[1665288000,127527.31849999999],[1665374400,127527.31849999999],[1665460800,127527.31849999999],[1665547200,127527.31849999999],[1665633600,127527.31849999999],[1665720000,127527.31849999999],[1665806400,127527.31849999999],[1665892800,127527.31849999999],[1665979200,127527.31849999999],[1666065600,127527.31849999999],[1666152000,127527.31849999999],[1666238400,127527.31849999999],[1666324800,127527.31849999999],[1666411200,127527.31849999999],[1666497600,127527.31849999999],[1666584000,127527.31849999999],[1666670400,127527.31849999999],[1666756800,127527.31849999999],[1666843200,127527.31849999999],[1666929600,127527.31849999999],[1667016000,127527.31849999999],[1667102400,127527.31849999999],[1667188800,127527.31849999999],[1667275200,127527.31849999999],[1667361600,127527.31849999999],[1667448000,127874.4755],[1667534400,127874.4755],[1667620800,127874.4755],[1667707200,127874.4755],[1667797200,127874.4755],[1667883600,127874.4755],[1667970000,127874.4755],[1668056400,127874.4755],[1668142800,127874.4755],[1668229200,127874.4755],[1668315600,127874.4755],[1668402000,127874.4755],[1668488400,127874.4755],[1668574800,127874.4755],[1668661200,127874.4755],[1668747600,127874.4755],[1668834000,127874.4755],[1668920400,127874.4755],[1669006800,127874.4755],[1669093200,127874.4755],[1669179600,127874.4755],[1669266000,127874.4755],[1669352400,127874.4755],[1669438800,127874.4755],[1669525200,127874.4755],[1669611600,127874.4755],[1669698000,127874.4755],[1669784400,127874.4755],[1669870800,127874.4755],[1669957200,127874.4755],[1670043600,127874.4755],[1670130000,127874.4755],[1670216400,127874.4755],[1670302800,127874.4755],[1670389200,127874.4755],[1670475600,127874.4755],[1670562000,127874.4755],[1670648400,127874.4755],[1670734800,127874.4755],[1670821200,127874.4755],[1670907600,127874.4755],[1670994000,127874.4755],[1671080400,127874.4755],[1671166800,127874.4755],[1671253200,127874.4755],[1671339600,127874.4755],[1671426000,127874.4755],[1671512400,127874.4755],[1671598800,127874.4755],[1671685200,127874.4755],[1671771600,127874.4755],[1671858000,127874.4755],[1671944400,127874.4755],[1672030800,127874.4755],[1672117200,127874.4755],[1672203600,127874.4755],[1672290000,127874.4755],[1672376400,127874.4755],[1672462800,127874.4755],[1672549200,127874.4755],[1672635600,127874.4755],[1672722000,127874.4755],[1672808400,129308.7295],[1672894800,129308.7295],[1672981200,129308.7295],[1673067600,129308.7295],[1673154000,129308.7295],[1673240400,129308.7295],[1673326800,129308.7295],[1673413200,129308.7295],[1673499600,129308.7295],[1673586000,129308.7295],[1673672400,129308.7295],[1673758800,129308.7295],[1673845200,129308.7295],[1673931600,129308.7295],[1674018000,129308.7295],[1674104400,129308.7295],[1674190800,129308.7295],[1674277200,129308.7295],[1674363600,129308.7295],[1674450000,129308.7295],[1674536400,129308.7295],[1674622800,129308.7295],[1674709200,129308.7295],[1674795600,129308.7295],[1674882000,129308.7295],[1674968400,129308.7295],[1675054800,129308.7295],[1675141200,129308.7295],[1675227600,129308.7295],[1675314000,129308.7295],[1675400400,130947.47380000001],[1675486800,130947.47380000001],[1675573200,130947.47380000001],[1675659600,130947.47380000001],[1675746000,130947.47380000001],[1675832400,130947.47380000001],[1675918800,130947.47380000001],[1676005200,130947.47380000001],[1676091600,130947.47380000001],[1676178000,130947.47380000001],[1676264400,130947.47380000001],[1676350800,130947.47380000001],[1676437200,130947.47380000001],[1676523600,130947.47380000001],[1676610000,130947.47380000001],[1676696400,130947.47380000001],[1676782800,130947.47380000001],[1676869200,130947.47380000001],[1676955600,130947.47380000001],[1677042000,130947.47380000001],[1677128400,130947.47380000001],[1677214800,130947.47380000001],[1677301200,130947.47380000001],[1677387600,130947.47380000001],[1677474000,130947.47380000001],[1677560400,130947.47380000001],[1677646800,130947.47380000001],[1677733200,130947.47380000001],[1677819600,130947.47380000001],[1677906000,130947.47380000001],[1677992400,130947.47380000001],[1678078800,130947.47380000001],[1678165200,130947.47380000001],[1678251600,130947.47380000001],[1678338000,130947.47380000001],[1678424400,130947.47380000001],[1678510800,130947.47380000001],[1678597200,130947.47380000001],[1678680000,130947.47380000001],[1678766400,130947.47380000001],[1678852800,130947.47380000001],[1678939200,130947.47380000001],[1679025600,130947.47380000001],[1679112000,130947.47380000001],[1679198400,130947.47380000001],[1679284800,130947.47380000001],[1679371200,130947.47380000001],[1679457600,130947.47380000001],[1679544000,130947.47380000001],[1679630400,130947.47380000001],[1679716800,130947.47380000001],[1679803200,130947.47380000001],[1679889600,130947.47380000001],[1679976000,130947.47380000001],[1680062400,130947.47380000001],[1680148800,130947.47380000001],[1680235200,130947.47380000001],[1680321600,130947.47380000001],[1680408000,130947.47380000001],[1680494400,130947.47380000001],[1680580800,130947.47380000001],[1680667200,132683.3584],[1683000000,132683.3584],[1683086400,134284.14019999999],[1683172800,134284.14019999999],[1683259200,134284.14019999999],[1683345600,134284.14019999999],[1683432000,134284.14019999999],[1683518400,134284.14019999999],[1683604800,134284.14019999999],[1683691200,134284.14019999999],[1683777600,134284.14019999999],[1683864000,134284.14019999999],[1683950400,134284.14019999999],[1684036800,134284.14019999999],[1684123200,134284.14019999999],[1684209600,134284.14019999999],[1684296000,134284.14019999999],[1684382400,134284.14019999999],[1684468800,134284.14019999999],[1684555200,134284.14019999999],[1684641600,134284.14019999999],[1684728000,134284.14019999999],[1684814400,134284.14019999999],[1684900800,134284.14019999999],[1684987200,134284.14019999999],[1685073600,134284.14019999999],[1685160000,134284.14019999999],[1685246400,134284.14019999999],[1685332800,134284.14019999999],[1685419200,134284.14019999999],[1685505600,134284.14019999999],[1685592000,134284.14019999999],[1685678400,134284.14019999999],[1685764800,134717.86989999999],[1685851200,134717.86989999999],[1685937600,134717.86989999999],[1686024000,134717.86989999999],[1686110400,134717.86989999999],[1686196800,134717.86989999999],[1686283200,134717.86989999999],[1686369600,134717.86989999999],[1686456000,134717.86989999999],[1686542400,134717.86989999999],[1686628800,134717.86989999999],[1686715200,134717.86989999999],[1686801600,134717.86989999999],[1686888000,134717.86989999999],[1686974400,134717.86989999999],[1687060800,134717.86989999999],[1687147200,134717.86989999999],[1687233600,134717.86989999999],[1687320000,134717.86989999999],[1687406400,134717.86989999999],[1687492800,134717.86989999999],[1687579200,134717.86989999999],[1687665600,134717.86989999999],[1687752000,134717.86989999999],[1687838400,134717.86989999999],[1687924800,134717.86989999999],[1688011200,134717.86989999999],[1688097600,134717.86989999999],[1688184000,134717.86989999999],[1688270400,134717.86989999999],[1688356800,134717.86989999999],[1688443200,134717.86989999999],[1688529600,134717.86989999999],[1688616000,136087.20009999999],[1690948800,136087.20009999999],[1691035200,137434.11240000001],[1691121600,137434.11240000001],[1691208000,137434.11240000001],[1691294400,137434.11240000001],[1691380800,137434.11240000001],[1691467200,137434.11240000001],[1691553600,137434.11240000001],[1691640000,137434.11240000001],[1691726400,137434.11240000001],[1691812800,137434.11240000001],[1691899200,137434.11240000001],[1691985600,137434.11240000001],[1692072000,137434.11240000001],[1692158400,137434.11240000001],[1692244800,137434.11240000001],[1692331200,137434.11240000001],[1692417600,137434.11240000001],[1692504000,137434.11240000001],[1692590400,137434.11240000001],[1692676800,137434.11240000001],[1692763200,137434.11240000001],[1692849600,137434.11240000001],[1692936000,137434.11240000001],[1693022400,137434.11240000001],[1693108800,137434.11240000001],[1693195200,137434.11240000001],[1693281600,137434.11240000001],[1693368000,137434.11240000001],[1693454400,137434.11240000001],[1693540800,137434.11240000001],[1693627200,137434.11240000001],[1693713600,137434.11240000001],[1693800000,137434.11240000001],[1693886400,137434.11240000001],[1693972800,137986.6048],[1694059200,137986.6048],[1694145600,137986.6048],[1694232000,137986.6048],[1694318400,137986.6048],[1694404800,137986.6048],[1694491200,137986.6048],[1694577600,137986.6048],[1694664000,137986.6048],[1694750400,137986.6048],[1694836800,137986.6048],[1694923200,137986.6048],[1695009600,137986.6048],[1695096000,137986.6048],[1695182400,137986.6048],[1695268800,137986.6048],[1695355200,137986.6048],[1695441600,137986.6048],[1695528000,137986.6048],[1695614400,137986.6048],[1695700800,137986.6048],[1695787200,137986.6048],[1695873600,137986.6048],[1695960000,137986.6048],[1696046400,137986.6048],[1696132800,137986.6048],[1696219200,137986.6048],[1696305600,137986.6048],[1696392000,137986.6048],[1696478400,137986.6048],[1696564800,137986.6048],[1696651200,137986.6048],[1696737600,137986.6048],[1696824000,137986.6048],[1696910400,137986.6048],[1696996800,137986.6048],[1697083200,137986.6048],[1697169600,137986.6048],[1697256000,137986.6048],[1697342400,137986.6048],[1697428800,137986.6048],[1697515200,137986.6048],[1697601600,137986.6048],[1697688000,137986.6048],[1697774400,137986.6048],[1697860800,137986.6048],[1697947200,137986.6048],[1698033600,137986.6048],[1698120000,137986.6048],[1698206400,137986.6048],[1698292800,137986.6048],[1698379200,137986.6048],[1698465600,137986.6048],[1698552000,137986.6048],[1698638400,137986.6048],[1698724800,137986.6048],[1698811200,137986.6048],[1698897600,137986.6048],[1698984000,137986.6048],[1699070400,137986.6048],[1699156800,137986.6048],[1699246800,137986.6048],[1699333200,137986.6048],[1699419600,137986.6048],[1699506000,137986.6048],[1699592400,137986.6048],[1699678800,137986.6048],[1699765200,137986.6048],[1699851600,137986.6048],[1699938000,137986.6048],[1700024400,137986.6048],[1700110800,137986.6048],[1700197200,137986.6048],[1700283600,137986.6048],[1700370000,137986.6048],[1700456400,137986.6048],[1700542800,137986.6048],[1700629200,137986.6048],[1700715600,137986.6048],[1700802000,137986.6048],[1700888400,137986.6048],[1700974800,137986.6048],[1701061200,137986.6048],[1701147600,137986.6048],[1701234000,137986.6048],[1701320400,137986.6048],[1701406800,137986.6048],[1701493200,137986.6048],[1701579600,137986.6048],[1701666000,137986.6048],[1701752400,137986.6048],[1701838800,137986.6048],[1701925200,137986.6048],[1702011600,137986.6048],[1702098000,137986.6048],[1702184400,137986.6048],[1702270800,137986.6048],[1702357200,137986.6048],[1702443600,137986.6048],[1702530000,137986.6048],[1702616400,137986.6048],[1702702800,137986.6048],[1702789200,137986.6048],[1702875600,137986.6048],[1702962000,137986.6048],[1703048400,137986.6048],[1703134800,137986.6048],[1703221200,137986.6048],[1703307600,137986.6048],[1703394000,137986.6048],[1703480400,137986.6048],[1703566800,137986.6048],[1703653200,137986.6048],[1703739600,137986.6048],[1703826000,137986.6048],[1703912400,137986.6048],[1703998800,137986.6048],[1704085200,137986.6048],[1704171600,137986.6048],[1704258000,139140.527],[1704344400,139140.527],[1704430800,139140.527],[1704517200,139140.527],[1704603600,139140.527],[1704690000,139140.527],[1704776400,139140.527],[1704862800,139140.527],[1704949200,139140.527],[1705035600,139140.527],[1705122000,139140.527],[1705208400,139140.527],[1705294800,139140.527],[1705381200,139140.527],[1705467600,139140.527],[1705554000,139140.527],[1705640400,139140.527],[1705726800,139140.527],[1705813200,139140.527],[1705899600,139140.527],[1705986000,139140.527],[1706072400,139140.527],[1706158800,139140.527],[1706245200,139140.527],[1706331600,139140.527],[1706418000,139140.527],[1706504400,139140.527],[1706590800,139140.527],[1706677200,139140.527],[1706763600,139140.527],[1706850000,139140.527],[1706936400,140450.99249999999],[1707022800,140450.99249999999],[1707109200,140450.99249999999],[1707195600,140450.99249999999],[1707282000,140450.99249999999],[1707368400,140450.99249999999],[1707454800,140450.99249999999],[1707541200,140450.99249999999],[1707627600,140450.99249999999],[1707714000,140450.99249999999],[1707800400,140450.99249999999],[1707886800,140450.99249999999],[1707973200,140450.99249999999],[1708059600,140450.99249999999],[1708146000,140450.99249999999],[1708232400,140450.99249999999],[1708318800,140450.99249999999],[1708405200,140450.99249999999],[1708491600,140450.99249999999],[1708578000,140450.99249999999],[1708664400,140450.99249999999],[1708750800,140450.99249999999],[1708837200,140450.99249999999],[1708923600,140450.99249999999],[1709010000,140450.99249999999],[1709096400,140450.99249999999],[1709182800,140450.99249999999],[1709269200,140450.99249999999],[1709355600,140450.99249999999],[1709442000,140450.99249999999],[1709528400,140450.99249999999],[1709614800,141240.67259999999],[1709701200,141240.67259999999],[1709787600,141240.67259999999],[1709874000,141240.67259999999],[1709960400,141240.67259999999],[1710046800,141240.67259999999],[1710129600,141240.67259999999],[1710216000,141240.67259999999],[1710302400,141240.67259999999],[1710388800,141240.67259999999],[1710475200,141240.67259999999],[1710561600,141240.67259999999],[1710648000,141240.67259999999],[1710734400,141240.67259999999],[1710820800,141240.67259999999],[1710907200,141240.67259999999],[1710993600,141240.67259999999],[1711080000,141240.67259999999],[1711166400,141240.67259999999],[1711252800,141240.67259999999],[1711339200,141240.67259999999],[1711425600,141240.67259999999],[1711512000,141240.67259999999],[1711598400,141240.67259999999],[1711684800,141240.67259999999],[1711771200,141240.67259999999],[1711857600,141240.67259999999],[1711944000,141240.67259999999],[1712030400,141240.67259999999],[1712116800,141240.67259999999],[1712203200,141240.67259999999],[1712289600,141240.67259999999],[1712376000,141240.67259999999],[1712462400,141240.67259999999],[1712548800,141240.67259999999],[1712635200,141240.67259999999],[1712721600,141240.67259999999],[1712808000,141240.67259999999],[1712894400,141240.67259999999],[1712980800,141240.67259999999],[1713067200,141240.67259999999],[1713153600,141240.67259999999],[1713240000,141240.67259999999],[1713326400,141240.67259999999],[1713412800,141240.67259999999],[1713499200,141240.67259999999],[1713585600,141240.67259999999],[1713672000,141240.67259999999],[1713758400,141240.67259999999],[1713844800,141240.67259999999],[1713931200,141240.67259999999],[1714017600,141240.67259999999],[1714104000,141240.67259999999],[1714190400,141240.67259999999],[1714276800,141240.67259999999],[1714363200,141240.67259999999],[1714449600,141240.67259999999],[1714536000,141240.67259999999],[1714622400,141240.67259999999],[1714708800,141240.67259999999],[1714795200,141240.67259999999],[1714881600,141240.67259999999],[1714968000,141240.67259999999],[1715054400,141240.67259999999],[1715140800,141240.67259999999],[1715227200,141240.67259999999],[1715313600,141240.67259999999],[1715400000,141240.67259999999],[1715486400,141240.67259999999],[1715572800,141240.67259999999],[1715659200,141240.67259999999],[1715745600,141240.67259999999],[1715832000,141240.67259999999],[1715918400,141240.67259999999],[1716004800,141240.67259999999],[1716091200,141240.67259999999],[1716177600,141240.67259999999],[1716264000,141240.67259999999],[1716350400,141240.67259999999],[1716436800,141240.67259999999],[1716523200,141240.67259999999],[1716609600,141240.67259999999],[1716696000,141240.67259999999],[1716782400,141240.67259999999],[1716868800,141240.67259999999],[1716955200,141240.67259999999],[1717041600,141240.67259999999],[1717128000,141240.67259999999],[1717214400,141240.67259999999],[1717300800,141240.67259999999],[1717387200,141240.67259999999],[1717473600,141240.67259999999],[1717560000,141240.67259999999],[1717646400,141240.67259999999],[1717732800,141240.67259999999],[1717819200,141240.67259999999],[1717905600,141240.67259999999],[1717992000,141240.67259999999],[1718078400,141240.67259999999],[1718164800,141240.67259999999],[1718251200,141240.67259999999],[1718337600,141240.67259999999],[1718424000,141240.67259999999],[1718510400,141240.67259999999],[1718596800,141240.67259999999],[1718683200,141240.67259999999],[1718769600,141240.67259999999],[1718856000,141240.67259999999],[1718942400,141240.67259999999],[1719028800,141240.67259999999],[1719115200,141240.67259999999],[1719201600,141240.67259999999],[1719288000,141240.67259999999],[1719374400,141240.67259999999],[1719460800,141240.67259999999],[1719547200,141240.67259999999],[1719633600,141240.67259999999],[1719720000,141240.67259999999],[1719806400,141240.67259999999],[1719892800,141240.67259999999],[1719979200,141240.67259999999],[1720065600,141240.67259999999],[1720152000,141240.67259999999],[1720238400,141240.67259999999],[1720324800,141240.67259999999],[1720411200,141240.67259999999],[1720497600,141240.67259999999],[1720584000,141240.67259999999],[1720670400,141240.67259999999],[1720756800,141240.67259999999],[1720843200,141240.67259999999],[1720929600,141240.67259999999],[1721016000,141240.67259999999],[1721102400,141240.67259999999],[1721188800,141240.67259999999],[1721275200,141240.67259999999],[1721361600,141240.67259999999],[1721448000,141240.67259999999],[1721534400,141240.67259999999],[1721620800,141240.67259999999],[1721707200,141240.67259999999],[1721793600,141240.67259999999],[1721880000,141240.67259999999],[1721966400,141240.67259999999],[1722052800,141240.67259999999],[1722139200,141240.67259999999],[1722225600,141240.67259999999],[1722312000,141240.67259999999],[1722398400,141240.67259999999],[1722484800,141240.67259999999],[1722571200,141240.67259999999],[1722657600,141240.67259999999],[1722744000,141240.67259999999],[1722830400,141240.67259999999],[1722916800,141240.67259999999],[1723003200,141240.67259999999],[1723089600,141240.67259999999],[1723176000,141240.67259999999],[1723262400,141240.67259999999],[1723348800,141240.67259999999],[1723435200,141240.67259999999],[1723521600,141240.67259999999],[1723608000,141240.67259999999],[1723694400,141240.67259999999],[1723780800,141240.67259999999],[1723867200,141240.67259999999],[1723953600,141240.67259999999],[1724040000,141240.67259999999],[1724126400,141240.67259999999],[1724212800,141240.67259999999],[1724299200,141240.67259999999],[1724385600,141240.67259999999],[1724472000,141240.67259999999],[1724558400,141240.67259999999],[1724644800,141240.67259999999],[1724731200,141240.67259999999],[1724817600,141240.67259999999],[1724904000,141240.67259999999],[1724990400,141240.67259999999],[1725076800,141240.67259999999],[1725163200,141240.67259999999],[1725249600,141240.67259999999],[1725336000,141240.67259999999],[1725422400,141240.67259999999],[1725508800,141240.67259999999],[1725595200,141240.67259999999],[1725681600,141240.67259999999],[1725768000,141240.67259999999],[1725854400,141240.67259999999],[1725940800,141240.67259999999],[1726027200,141240.67259999999],[1726113600,141240.67259999999],[1726200000,141240.67259999999],[1726286400,141240.67259999999],[1726372800,141240.67259999999],[1726459200,141240.67259999999],[1726545600,141240.67259999999],[1726632000,141240.67259999999],[1726718400,141240.67259999999],[1726804800,141240.67259999999],[1726891200,141240.67259999999],[1726977600,141240.67259999999],[1727064000,141240.67259999999],[1727150400,141240.67259999999],[1727236800,141240.67259999999],[1727323200,141240.67259999999],[1727409600,141240.67259999999],[1727496000,141240.67259999999],[1727582400,141240.67259999999],[1727668800,141240.67259999999],[1727755200,141240.67259999999],[1727841600,141240.67259999999],[1727928000,141240.67259999999],[1728014400,141240.67259999999],[1728100800,141240.67259999999],[1728187200,141240.67259999999],[1728273600,141240.67259999999],[1728360000,141240.67259999999],[1728446400,141240.67259999999],[1728532800,141240.67259999999],[1728619200,141240.67259999999],[1728705600,141240.67259999999],[1728792000,141240.67259999999],[1728878400,141240.67259999999],[1728964800,141240.67259999999],[1729051200,141240.67259999999],[1729137600,141240.67259999999],[1729224000,141240.67259999999],[1729310400,141240.67259999999],[1729396800,141240.67259999999],[1729483200,141240.67259999999],[1729569600,141240.67259999999],[1729656000,141240.67259999999],[1729742400,141240.67259999999],[1729828800,141240.67259999999],[1729915200,141240.67259999999],[1730001600,141240.67259999999],[1730088000,141240.67259999999],[1730174400,141240.67259999999],[1730260800,141240.67259999999],[1730347200,141240.67259999999],[1730433600,141240.67259999999],[1730520000,141240.67259999999],[1730606400,141240.67259999999],[1730696400,141240.67259999999],[1730782800,141240.67259999999],[1730869200,141240.67259999999],[1730955600,141240.67259999999],[1731042000,141240.67259999999],[1731128400,141240.67259999999],[1731214800,141240.67259999999],[1731301200,141240.67259999999],[1731387600,141240.67259999999],[1731474000,141240.67259999999],[1731560400,141240.67259999999],[1731646800,141240.67259999999],[1731733200,141240.67259999999],[1731819600,141240.67259999999],[1731906000,141240.67259999999],[1731992400,141240.67259999999],[1732078800,141240.67259999999],[1732165200,141240.67259999999],[1732251600,141240.67259999999],[1732338000,141240.67259999999],[1732424400,141240.67259999999],[1732510800,141240.67259999999],[1732597200,141240.67259999999],[1732683600,141240.67259999999],[1732770000,141240.67259999999],[1732856400,141240.67259999999],[1732942800,141240.67259999999],[1733029200,141240.67259999999],[1733115600,141240.67259999999],[1733202000,141240.67259999999],[1733288400,142039.2665],[1751428800,142039.2665],[1751515200,142815.16649999999]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[965275200,10769.599700000001],[967867200,10769.599700000001],[967953600,10769.599700000001],[968040000,10769.599700000001],[968126400,10769.599700000001],[968212800,16578.329699999998],[968299200,16578.329699999998],[968385600,16578.329699999998],[968472000,16578.329699999998],[968558400,16578.329699999998],[968644800,16578.329699999998],[968731200,16578.329699999998],[968817600,16578.329699999998],[968904000,16578.329699999998],[968990400,16578.329699999998],[969076800,16578.329699999998],[969163200,16578.329699999998],[969249600,16578.329699999998],[969336000,16578.329699999998],[969422400,16578.329699999998],[969508800,16578.329699999998],[969595200,16578.329699999998],[969681600,16578.329699999998],[969768000,16578.329699999998],[969854400,16578.329699999998],[969940800,16578.329699999998],[970027200,16578.329699999998],[970113600,16578.329699999998],[970200000,16578.329699999998],[970286400,16578.329699999998],[970372800,16578.329699999998],[970459200,16578.329699999998],[970545600,16578.329699999998],[970632000,21777.8014],[975733200,21777.8014],[975819600,21777.8014],[975906000,21777.8014],[975992400,24918.798900000002],[976078800,24918.798900000002],[976165200,24918.798900000002],[976251600,24918.798900000002],[976338000,24918.798900000002],[976424400,24918.798900000002],[976510800,24918.798900000002],[976597200,24918.798900000002],[976683600,24918.798900000002],[976770000,24918.798900000002],[976856400,24918.798900000002],[976942800,24918.798900000002],[977029200,24918.798900000002],[977115600,24918.798900000002],[977202000,24918.798900000002],[977288400,24918.798900000002],[977374800,24918.798900000002],[977461200,24918.798900000002],[977547600,24918.798900000002],[977634000,24918.798900000002],[977720400,24918.798900000002],[977806800,24918.798900000002],[977893200,24918.798900000002],[977979600,24918.798900000002],[978066000,24918.798900000002],[978152400,24918.798900000002],[978238800,24918.798900000002],[978325200,24918.798900000002],[978411600,24918.798900000002],[978498000,27699.8904],[978584400,27699.8904],[978670800,27699.8904],[978757200,27699.8904],[978843600,27699.8904],[978930000,27699.8904],[979016400,27699.8904],[979102800,27699.8904],[979189200,27699.8904],[979275600,27699.8904],[979362000,27699.8904],[979448400,27699.8904],[979534800,27699.8904],[979621200,27699.8904],[979707600,27699.8904],[979794000,27699.8904],[979880400,27699.8904],[979966800,27699.8904],[980053200,27699.8904],[980139600,27699.8904],[980226000,27699.8904],[980312400,27699.8904],[980398800,27699.8904],[980485200,27699.8904],[980571600,27699.8904],[980658000,27699.8904],[980744400,27699.8904],[980830800,27699.8904],[980917200,27699.8904],[981003600,27699.8904],[1023163200,27699.8904],[1023249600,30554.023300000001],[1023336000,30554.023300000001],[1023422400,30554.023300000001],[1023508800,30554.023300000001],[1023595200,30554.023300000001],[1023681600,30554.023300000001],[1023768000,30554.023300000001],[1023854400,30554.023300000001],[1023940800,30554.023300000001],[1024027200,30554.023300000001],[1024113600,30554.023300000001],[1024200000,30554.023300000001],[1024286400,30554.023300000001],[1024372800,30554.023300000001],[1024459200,30554.023300000001],[1024545600,30554.023300000001],[1024632000,30554.023300000001],[1024718400,30554.023300000001],[1024804800,30554.023300000001],[1024891200,30554.023300000001],[1024977600,30554.023300000001],[1025064000,30554.023300000001],[1025150400,30554.023300000001],[1025236800,30554.023300000001],[1025323200,30554.023300000001],[1025409600,30554.023300000001],[1025496000,30554.023300000001],[1025582400,30554.023300000001],[1025668800,31139.397799999999],[1025755200,31139.397799999999],[1025841600,31139.397799999999],[1025928000,31139.397799999999],[1026014400,31139.397799999999],[1026100800,31139.397799999999],[1026187200,31139.397799999999],[1026273600,31139.397799999999],[1026360000,31139.397799999999],[1026446400,31139.397799999999],[1026532800,31139.397799999999],[1026619200,31139.397799999999],[1026705600,31139.397799999999],[1026792000,31139.397799999999],[1026878400,31139.397799999999],[1026964800,31139.397799999999],[1027051200,31139.397799999999],[1027137600,31139.397799999999],[1027224000,31139.397799999999],[1027310400,31139.397799999999],[1027396800,31139.397799999999],[1027483200,31139.397799999999],[1027569600,31139.397799999999],[1027656000,31139.397799999999],[1027742400,31139.397799999999],[1027828800,31139.397799999999],[1027915200,31139.397799999999],[1028001600,31139.397799999999],[1028088000,31139.397799999999],[1028174400,31139.397799999999],[1028260800,31139.397799999999],[1028347200,31243.247299999999],[1028433600,31243.247299999999],[1028520000,31243.247299999999],[1028606400,31243.247299999999],[1028692800,31243.247299999999],[1028779200,31243.247299999999],[1028865600,31243.247299999999],[1028952000,31243.247299999999],[1029038400,31243.247299999999],[1029124800,31243.247299999999],[1029211200,31243.247299999999],[1029297600,31243.247299999999],[1029384000,31243.247299999999],[1029470400,31243.247299999999],[1029556800,31243.247299999999],[1029643200,31243.247299999999],[1029729600,31243.247299999999],[1029816000,31243.247299999999],[1029902400,31243.247299999999],[1029988800,31243.247299999999],[1030075200,31243.247299999999],[1030161600,31243.247299999999],[1030248000,31243.247299999999],[1030334400,31243.247299999999],[1030420800,31243.247299999999],[1030507200,31243.247299999999],[1030593600,31243.247299999999],[1030680000,31243.247299999999],[1030766400,31243.247299999999],[1030852800,31243.247299999999],[1030939200,31243.247299999999],[1031025600,31243.247299999999],[1031112000,31243.247299999999],[1031198400,31353.643800000002],[1031284800,31353.643800000002],[1031371200,31353.643800000002],[1031457600,31353.643800000002],[1031544000,31353.643800000002],[1031630400,31353.643800000002],[1031716800,31353.643800000002],[1031803200,31353.643800000002],[1031889600,31353.643800000002],[1031976000,31353.643800000002],[1032062400,31353.643800000002],[1032148800,31353.643800000002],[1032235200,31353.643800000002],[1032321600,31353.643800000002],[1032408000,31353.643800000002],[1032494400,31353.643800000002],[1032580800,31353.643800000002],[1032667200,31353.643800000002],[1032753600,31353.643800000002],[1032840000,31353.643800000002],[1032926400,31353.643800000002],[1033012800,31353.643800000002],[1033099200,31353.643800000002],[1033185600,31353.643800000002],[1033272000,31353.643800000002],[1033358400,31353.643800000002],[1033444800,31353.643800000002],[1033531200,31353.643800000002],[1033617600,33936.398999999998],[1036213200,33936.398999999998],[1036299600,33936.398999999998],[1036386000,33936.398999999998],[1036472400,36962.5003],[1036558800,36962.5003],[1036645200,36962.5003],[1036731600,36962.5003],[1036818000,36962.5003],[1036904400,36962.5003],[1036990800,36962.5003],[1037077200,36962.5003],[1037163600,36962.5003],[1037250000,36962.5003],[1037336400,36962.5003],[1037422800,36962.5003],[1037509200,36962.5003],[1037595600,36962.5003],[1037682000,36962.5003],[1037768400,36962.5003],[1037854800,36962.5003],[1037941200,36962.5003],[1038027600,36962.5003],[1038114000,36962.5003],[1038200400,36962.5003],[1038286800,36962.5003],[1038373200,36962.5003],[1038459600,36962.5003],[1038546000,36962.5003],[1038632400,36962.5003],[1038718800,36962.5003],[1038805200,36962.5003],[1038891600,36962.5003],[1038978000,37625.3341],[1039064400,37625.3341],[1039150800,37625.3341],[1039237200,37625.3341],[1039323600,37625.3341],[1039410000,37625.3341],[1039496400,37625.3341],[1039582800,37625.3341],[1039669200,37625.3341],[1039755600,37625.3341],[1039842000,37625.3341],[1039928400,37625.3341],[1040014800,37625.3341],[1040101200,37625.3341],[1040187600,37625.3341],[1040274000,37625.3341],[1040360400,37625.3341],[1040446800,37625.3341],[1040533200,37625.3341],[1040619600,37625.3341],[1040706000,37625.3341],[1040792400,37625.3341],[1040878800,37625.3341],[1040965200,37625.3341],[1041051600,37625.3341],[1041138000,37625.3341],[1041224400,37625.3341],[1041310800,37625.3341],[1041397200,37625.3341],[1041483600,37625.3341],[1041570000,39956.192600000002],[1041656400,39956.192600000002],[1041742800,39956.192600000002],[1041829200,39956.192600000002],[1041915600,39956.192600000002],[1042002000,39956.192600000002],[1042088400,39956.192600000002],[1042174800,39956.192600000002],[1042261200,39956.192600000002],[1042347600,39956.192600000002],[1042434000,39956.192600000002],[1042520400,39956.192600000002],[1042606800,39956.192600000002],[1042693200,39956.192600000002],[1042779600,39956.192600000002],[1042866000,39956.192600000002],[1042952400,39956.192600000002],[1043038800,39956.192600000002],[1043125200,39956.192600000002],[1043211600,39956.192600000002],[1043298000,39956.192600000002],[1043384400,39956.192600000002],[1043470800,39956.192600000002],[1043557200,39956.192600000002],[1043643600,39956.192600000002],[1043730000,39956.192600000002],[1043816400,39956.192600000002],[1043902800,39956.192600000002],[1043989200,39956.192600000002],[1044075600,39956.192600000002],[1044162000,39956.192600000002],[1044248400,39956.192600000002],[1054612800,39956.192600000002],[1054699200,42242.007799999999],[1054785600,42242.007799999999],[1054872000,42242.007799999999],[1054958400,42242.007799999999],[1055044800,42242.007799999999],[1055131200,42242.007799999999],[1055217600,42242.007799999999],[1055304000,42242.007799999999],[1055390400,42242.007799999999],[1055476800,42242.007799999999],[1055563200,42242.007799999999],[1055649600,42242.007799999999],[1055736000,42242.007799999999],[1055822400,42242.007799999999],[1055908800,42242.007799999999],[1055995200,42242.007799999999],[1056081600,42242.007799999999],[1056168000,42242.007799999999],[1056254400,42242.007799999999],[1056340800,42242.007799999999],[1056427200,42242.007799999999],[1056513600,42242.007799999999],[1056600000,42242.007799999999],[1056686400,42242.007799999999],[1056772800,42242.007799999999],[1056859200,42242.007799999999],[1056945600,42242.007799999999],[1057032000,42242.007799999999],[1057118400,42242.007799999999],[1057204800,42327.886500000001],[1057291200,42327.886500000001],[1057377600,42327.886500000001],[1057464000,42327.886500000001],[1057550400,42327.886500000001],[1057636800,42327.886500000001],[1057723200,42327.886500000001],[1057809600,42327.886500000001],[1057896000,42327.886500000001],[1057982400,42327.886500000001],[1058068800,42327.886500000001],[1058155200,42327.886500000001],[1058241600,42327.886500000001],[1058328000,42327.886500000001],[1058414400,42327.886500000001],[1058500800,42327.886500000001],[1058587200,42327.886500000001],[1058673600,42327.886500000001],[1058760000,42327.886500000001],[1058846400,42327.886500000001],[1058932800,42327.886500000001],[1059019200,42327.886500000001],[1059105600,42327.886500000001],[1059192000,42327.886500000001],[1059278400,42327.886500000001],[1059364800,42327.886500000001],[1059451200,42327.886500000001],[1059537600,42327.886500000001],[1059624000,42327.886500000001],[1059710400,42327.886500000001],[1059796800,42327.886500000001],[1059883200,42327.886500000001],[1059969600,42327.886500000001],[1060056000,44599.5285],[1065067200,44599.5285],[1065153600,46848.414799999999],[1065240000,46848.414799999999],[1065326400,46848.414799999999],[1065412800,46848.414799999999],[1065499200,46848.414799999999],[1065585600,46848.414799999999],[1065672000,46848.414799999999],[1065758400,46848.414799999999],[1065844800,46848.414799999999],[1065931200,46848.414799999999],[1066017600,46848.414799999999],[1066104000,46848.414799999999],[1066190400,46848.414799999999],[1066276800,46848.414799999999],[1066363200,46848.414799999999],[1066449600,46848.414799999999],[1066536000,46848.414799999999],[1066622400,46848.414799999999],[1066708800,46848.414799999999],[1066795200,46848.414799999999],[1066881600,46848.414799999999],[1066968000,46848.414799999999],[1067054400,46848.414799999999],[1067140800,46848.414799999999],[1067230800,46848.414799999999],[1067317200,46848.414799999999],[1067403600,46848.414799999999],[1067490000,46848.414799999999],[1067576400,46848.414799999999],[1067662800,46848.414799999999],[1067749200,46848.414799999999],[1067835600,46848.414799999999],[1067922000,46848.414799999999],[1068008400,49100.565900000001],[1086148800,49100.565900000001],[1086235200,51201.7451],[1086321600,51201.7451],[1086408000,51201.7451],[1086494400,51201.7451],[1086580800,51201.7451],[1086667200,51201.7451],[1086753600,51201.7451],[1086840000,51201.7451],[1086926400,51201.7451],[1087012800,51201.7451],[1087099200,51201.7451],[1087185600,51201.7451],[1087272000,51201.7451],[1087358400,51201.7451],[1087444800,51201.7451],[1087531200,51201.7451],[1087617600,51201.7451],[1087704000,51201.7451],[1087790400,51201.7451],[1087876800,51201.7451],[1087963200,51201.7451],[1088049600,51201.7451],[1088136000,51201.7451],[1088222400,51201.7451],[1088308800,51201.7451],[1088395200,51201.7451],[1088481600,51201.7451],[1088568000,51201.7451],[1088654400,51201.7451],[1088740800,51201.7451],[1088827200,53274.715700000001],[1088913600,53274.715700000001],[1089000000,53274.715700000001],[1089086400,53274.715700000001],[1096689600,53274.715700000001],[1096776000,53274.715700000001],[1096862400,53274.715700000001],[1096948800,55431.243600000002],[1097035200,55431.243600000002],[1097121600,55431.243600000002],[1097208000,55431.243600000002],[1097294400,55431.243600000002],[1097380800,55431.243600000002],[1097467200,55431.243600000002],[1097553600,55431.243600000002],[1097640000,55431.243600000002],[1097726400,55431.243600000002],[1097812800,55431.243600000002],[1097899200,55431.243600000002],[1097985600,55431.243600000002],[1098072000,55431.243600000002],[1098158400,55431.243600000002],[1098244800,55431.243600000002],[1098331200,55431.243600000002],[1098417600,55431.243600000002],[1098504000,55431.243600000002],[1098590400,55431.243600000002],[1098676800,55431.243600000002],[1098763200,55431.243600000002],[1098849600,55431.243600000002],[1098936000,55431.243600000002],[1099022400,55431.243600000002],[1099108800,55431.243600000002],[1099195200,55431.243600000002],[1099285200,55431.243600000002],[1099371600,55431.243600000002],[1099458000,57650.980000000003],[1117684800,57650.980000000003],[1117771200,59805.179199999999],[1117857600,59805.179199999999],[1117944000,59805.179199999999],[1118030400,59805.179199999999],[1118116800,59805.179199999999],[1118203200,59805.179199999999],[1118289600,59805.179199999999],[1118376000,59805.179199999999],[1118462400,59805.179199999999],[1118548800,59805.179199999999],[1118635200,59805.179199999999],[1118721600,59805.179199999999],[1118808000,59805.179199999999],[1118894400,59805.179199999999],[1118980800,59805.179199999999],[1119067200,59805.179199999999],[1119153600,59805.179199999999],[1119240000,59805.179199999999],[1119326400,59805.179199999999],[1119412800,59805.179199999999],[1119499200,59805.179199999999],[1119585600,59805.179199999999],[1119672000,59805.179199999999],[1119758400,59805.179199999999],[1119844800,59805.179199999999],[1119931200,59805.179199999999],[1120017600,59805.179199999999],[1120104000,59805.179199999999],[1120190400,59805.179199999999],[1120276800,59805.179199999999],[1120363200,59805.179199999999],[1120449600,59805.179199999999],[1120536000,59805.179199999999],[1120622400,59959.822099999998],[1120708800,59959.822099999998],[1120795200,59959.822099999998],[1120881600,59959.822099999998],[1120968000,59959.822099999998],[1121054400,59959.822099999998],[1121140800,59959.822099999998],[1121227200,59959.822099999998],[1121313600,59959.822099999998],[1121400000,59959.822099999998],[1121486400,59959.822099999998],[1121572800,59959.822099999998],[1121659200,59959.822099999998],[1121745600,59959.822099999998],[1121832000,59959.822099999998],[1121918400,59959.822099999998],[1122004800,59959.822099999998],[1122091200,59959.822099999998],[1122177600,59959.822099999998],[1122264000,59959.822099999998],[1122350400,59959.822099999998],[1122436800,59959.822099999998],[1122523200,59959.822099999998],[1122609600,59959.822099999998],[1122696000,59959.822099999998],[1122782400,59959.822099999998],[1122868800,59959.822099999998],[1122955200,59959.822099999998],[1123041600,60262.792600000001],[1123128000,60262.792600000001],[1123214400,60262.792600000001],[1123300800,60262.792600000001],[1123387200,60262.792600000001],[1123473600,60262.792600000001],[1123560000,60262.792600000001],[1123646400,60262.792600000001],[1123732800,60262.792600000001],[1123819200,60262.792600000001],[1123905600,60262.792600000001],[1123992000,60262.792600000001],[1124078400,60262.792600000001],[1124164800,60262.792600000001],[1124251200,60262.792600000001],[1124337600,60262.792600000001],[1124424000,60262.792600000001],[1124510400,60262.792600000001],[1124596800,60262.792600000001],[1124683200,60262.792600000001],[1124769600,60262.792600000001],[1124856000,60262.792600000001],[1124942400,60262.792600000001],[1125028800,60262.792600000001],[1125115200,60262.792600000001],[1125201600,60262.792600000001],[1125288000,60262.792600000001],[1125374400,60262.792600000001],[1125460800,60262.792600000001],[1125547200,60262.792600000001],[1125633600,60262.792600000001],[1125720000,60469.898999999998],[1125806400,60469.898999999998],[1125892800,60469.898999999998],[1125979200,60469.898999999998],[1126065600,60469.898999999998],[1126152000,60469.898999999998],[1126238400,60469.898999999998],[1126324800,60469.898999999998],[1126411200,60469.898999999998],[1126497600,60469.898999999998],[1126584000,60469.898999999998],[1126670400,60469.898999999998],[1126756800,60469.898999999998],[1126843200,60469.898999999998],[1126929600,60469.898999999998],[1127016000,60469.898999999998],[1127102400,60469.898999999998],[1127188800,60469.898999999998],[1127275200,60469.898999999998],[1127361600,60469.898999999998],[1127448000,60469.898999999998],[1127534400,60469.898999999998],[1127620800,60469.898999999998],[1127707200,60469.898999999998],[1127793600,60469.898999999998],[1127880000,60469.898999999998],[1127966400,60469.898999999998],[1128052800,60469.898999999998],[1128139200,60469.898999999998],[1128225600,60469.898999999998],[1128312000,60469.898999999998],[1128398400,60469.898999999998],[1128484800,60553.939899999998],[1128571200,60553.939899999998],[1128657600,60553.939899999998],[1128744000,60553.939899999998],[1128830400,60553.939899999998],[1128916800,60553.939899999998],[1129003200,60553.939899999998],[1129089600,60553.939899999998],[1129176000,60553.939899999998],[1129262400,60553.939899999998],[1129348800,60553.939899999998],[1129435200,60553.939899999998],[1129521600,60553.939899999998],[1129608000,60553.939899999998],[1129694400,60553.939899999998],[1129780800,60553.939899999998],[1129867200,60553.939899999998],[1129953600,60553.939899999998],[1130040000,60553.939899999998],[1130126400,60553.939899999998],[1130212800,60553.939899999998],[1130299200,60553.939899999998],[1130385600,60553.939899999998],[1130472000,60553.939899999998],[1130558400,60553.939899999998],[1130644800,60553.939899999998],[1130734800,60553.939899999998],[1130821200,60553.939899999998],[1130907600,60553.939899999998],[1130994000,60765.474999999999],[1131080400,60765.474999999999],[1131166800,60765.474999999999],[1131253200,60765.474999999999],[1131339600,60765.474999999999],[1131426000,60765.474999999999],[1131512400,60765.474999999999],[1131598800,60765.474999999999],[1131685200,60765.474999999999],[1131771600,60765.474999999999],[1131858000,60765.474999999999],[1131944400,60765.474999999999],[1132030800,60765.474999999999],[1132117200,60765.474999999999],[1132203600,60765.474999999999],[1132290000,60765.474999999999],[1132376400,60765.474999999999],[1132462800,60765.474999999999],[1132549200,60765.474999999999],[1132635600,60765.474999999999],[1132722000,60765.474999999999],[1132808400,60765.474999999999],[1132894800,60765.474999999999],[1132981200,60765.474999999999],[1133067600,60765.474999999999],[1133154000,60765.474999999999],[1133240400,60765.474999999999],[1133326800,60765.474999999999],[1133413200,60765.474999999999],[1133499600,60765.474999999999],[1133586000,60951.4038],[1133672400,60951.4038],[1133758800,60951.4038],[1133845200,60951.4038],[1133931600,60951.4038],[1134018000,60951.4038],[1134104400,60951.4038],[1134190800,60951.4038],[1134277200,60951.4038],[1134363600,60951.4038],[1134450000,60951.4038],[1134536400,60951.4038],[1134622800,60951.4038],[1134709200,60951.4038],[1134795600,60951.4038],[1134882000,60951.4038],[1134968400,60951.4038],[1135054800,60951.4038],[1135141200,60951.4038],[1135227600,60951.4038],[1135314000,60951.4038],[1135400400,60951.4038],[1135486800,60951.4038],[1135573200,60951.4038],[1135659600,60951.4038],[1135746000,60951.4038],[1135832400,60951.4038],[1135918800,60951.4038],[1136005200,60951.4038],[1136091600,60951.4038],[1136178000,60951.4038],[1136264400,60951.4038],[1136350800,63053.730900000002],[1136437200,63053.730900000002],[1136523600,63053.730900000002],[1136610000,63053.730900000002],[1136696400,63053.730900000002],[1136782800,63053.730900000002],[1136869200,63053.730900000002],[1136955600,63053.730900000002],[1137042000,63053.730900000002],[1137128400,63053.730900000002],[1137214800,63053.730900000002],[1137301200,63053.730900000002],[1137387600,63053.730900000002],[1137474000,63053.730900000002],[1137560400,63053.730900000002],[1137646800,63053.730900000002],[1137733200,63053.730900000002],[1137819600,63053.730900000002],[1137906000,63053.730900000002],[1137992400,63053.730900000002],[1138078800,63053.730900000002],[1138165200,63053.730900000002],[1138251600,63053.730900000002],[1138338000,63053.730900000002],[1138424400,63053.730900000002],[1138510800,63053.730900000002],[1138597200,63053.730900000002],[1138683600,63053.730900000002],[1138770000,63053.730900000002],[1138856400,63053.730900000002],[1138942800,65350.839200000002],[1139029200,65350.839200000002],[1139115600,65350.839200000002],[1139202000,65350.839200000002],[1139288400,65350.839200000002],[1139374800,65350.839200000002],[1139461200,65350.839200000002],[1139547600,65350.839200000002],[1139634000,65350.839200000002],[1139720400,65350.839200000002],[1139806800,65350.839200000002],[1139893200,65350.839200000002],[1139979600,65350.839200000002],[1140066000,65350.839200000002],[1140152400,65350.839200000002],[1140238800,65350.839200000002],[1140325200,65350.839200000002],[1140411600,65350.839200000002],[1140498000,65350.839200000002],[1140584400,65350.839200000002],[1140670800,65350.839200000002],[1140757200,65350.839200000002],[1140843600,65350.839200000002],[1140930000,65350.839200000002],[1141016400,65350.839200000002],[1141102800,65350.839200000002],[1141189200,65350.839200000002],[1141275600,65350.839200000002],[1141362000,65350.839200000002],[1141448400,65350.839200000002],[1141534800,65350.839200000002],[1141621200,65350.839200000002],[1141707600,65350.839200000002],[1141794000,65350.839200000002],[1141880400,65350.839200000002],[1141966800,65350.839200000002],[1142053200,65350.839200000002],[1142139600,65350.839200000002],[1142226000,65350.839200000002],[1142312400,65350.839200000002],[1142398800,65350.839200000002],[1142485200,65350.839200000002],[1142571600,65350.839200000002],[1142658000,65350.839200000002],[1142744400,65350.839200000002],[1142830800,65350.839200000002],[1142917200,65350.839200000002],[1143003600,65350.839200000002],[1143090000,65350.839200000002],[1143176400,65350.839200000002],[1143262800,65350.839200000002],[1143349200,65350.839200000002],[1143435600,65350.839200000002],[1143522000,65350.839200000002],[1143608400,65350.839200000002],[1143694800,65350.839200000002],[1143781200,65350.839200000002],[1143867600,65350.839200000002],[1143954000,65350.839200000002],[1144036800,65350.839200000002],[1144123200,65350.839200000002],[1144209600,67698.945699999997],[1154491200,67698.945699999997],[1154577600,67698.945699999997],[1154664000,67698.945699999997],[1154750400,67698.945699999997],[1154836800,67698.945699999997],[1154923200,67698.945699999997],[1155009600,67698.945699999997],[1155096000,67698.945699999997],[1155182400,67698.945699999997],[1155268800,67698.945699999997],[1155355200,67698.945699999997],[1155441600,67698.945699999997],[1155528000,67698.945699999997],[1155614400,67698.945699999997],[1155700800,67698.945699999997],[1155787200,67698.945699999997],[1155873600,67698.945699999997],[1155960000,67698.945699999997],[1156046400,67698.945699999997],[1156132800,67698.945699999997],[1156219200,67698.945699999997],[1156305600,67698.945699999997],[1156392000,67698.945699999997],[1156478400,67698.945699999997],[1156564800,67698.945699999997],[1156651200,67698.945699999997],[1156737600,67698.945699999997],[1156824000,67698.945699999997],[1156910400,67698.945699999997],[1156996800,67698.945699999997],[1157083200,67698.945699999997],[1157169600,67698.945699999997],[1157256000,67698.945699999997],[1157342400,67698.945699999997],[1157428800,67698.945699999997],[1157515200,69669.276599999997],[1157601600,69669.276599999997],[1157688000,69669.276599999997],[1157774400,69669.276599999997],[1157860800,69669.276599999997],[1157947200,69669.276599999997],[1158033600,69669.276599999997],[1158120000,69669.276599999997],[1158206400,69669.276599999997],[1158292800,69669.276599999997],[1158379200,69669.276599999997],[1158465600,69669.276599999997],[1158552000,69669.276599999997],[1158638400,69669.276599999997],[1158724800,69669.276599999997],[1158811200,69669.276599999997],[1158897600,69669.276599999997],[1158984000,69669.276599999997],[1159070400,69669.276599999997],[1159156800,69669.276599999997],[1159243200,69669.276599999997],[1159329600,69669.276599999997],[1159416000,69669.276599999997],[1159502400,69669.276599999997],[1159588800,69669.276599999997],[1159675200,69669.276599999997],[1159761600,69669.276599999997],[1159848000,69669.276599999997],[1159934400,71656.352599999998],[1188964800,71656.352599999998],[1189051200,73604.140299999999],[1189137600,73604.140299999999],[1189224000,73604.140299999999],[1189310400,73604.140299999999],[1189396800,73604.140299999999],[1189483200,73604.140299999999],[1189569600,73604.140299999999],[1189656000,73604.140299999999],[1189742400,73604.140299999999],[1189828800,73604.140299999999],[1189915200,73604.140299999999],[1190001600,73604.140299999999],[1190088000,73604.140299999999],[1190174400,73604.140299999999],[1190260800,73604.140299999999],[1190347200,73604.140299999999],[1190433600,73604.140299999999],[1190520000,73604.140299999999],[1190606400,73604.140299999999],[1190692800,73604.140299999999],[1190779200,73604.140299999999],[1190865600,73604.140299999999],[1190952000,73604.140299999999],[1191038400,73604.140299999999],[1191124800,73604.140299999999],[1191211200,73604.140299999999],[1191297600,73604.140299999999],[1191384000,73667.950899999996],[1191470400,73667.950899999996],[1191556800,73667.950899999996],[1191643200,73667.950899999996],[1191729600,73667.950899999996],[1191816000,73667.950899999996],[1191902400,73667.950899999996],[1191988800,73667.950899999996],[1192075200,73667.950899999996],[1192161600,73667.950899999996],[1192248000,73667.950899999996],[1192334400,73667.950899999996],[1192420800,73667.950899999996],[1192507200,73667.950899999996],[1192593600,73667.950899999996],[1192680000,73667.950899999996],[1192766400,73667.950899999996],[1192852800,73667.950899999996],[1192939200,73667.950899999996],[1193025600,73667.950899999996],[1193112000,73667.950899999996],[1193198400,73667.950899999996],[1193284800,73667.950899999996],[1193371200,73667.950899999996],[1193457600,73667.950899999996],[1193544000,73667.950899999996],[1193630400,73667.950899999996],[1193716800,73667.950899999996],[1193803200,73667.950899999996],[1193889600,73667.950899999996],[1193976000,73667.950899999996],[1194062400,75626.199900000007],[1194148800,75626.199900000007],[1194238800,75626.199900000007],[1214971200,75626.199900000007],[1215057600,78062.236600000004],[1215144000,78062.236600000004],[1215230400,78062.236600000004],[1215316800,78062.236600000004],[1215403200,78062.236600000004],[1215489600,78062.236600000004],[1215576000,78062.236600000004],[1215662400,78062.236600000004],[1215748800,78062.236600000004],[1215835200,78062.236600000004],[1215921600,78062.236600000004],[1216008000,78062.236600000004],[1216094400,78062.236600000004],[1216180800,78062.236600000004],[1216267200,78062.236600000004],[1216353600,78062.236600000004],[1216440000,78062.236600000004],[1216526400,78062.236600000004],[1216612800,78062.236600000004],[1216699200,78062.236600000004],[1216785600,78062.236600000004],[1216872000,78062.236600000004],[1216958400,78062.236600000004],[1217044800,78062.236600000004],[1217131200,78062.236600000004],[1217217600,78062.236600000004],[1217304000,78062.236600000004],[1217390400,78062.236600000004],[1217476800,78062.236600000004],[1217563200,78062.236600000004],[1217649600,78062.236600000004],[1217736000,78062.236600000004],[1217822400,78062.236600000004],[1217908800,80671.776800000007],[1243915200,80671.776800000007],[1244001600,81977.297000000006],[1244088000,81977.297000000006],[1244174400,81977.297000000006],[1244260800,81977.297000000006],[1244347200,81977.297000000006],[1244433600,81977.297000000006],[1244520000,81977.297000000006],[1244606400,81977.297000000006],[1244692800,81977.297000000006],[1244779200,81977.297000000006],[1244865600,81977.297000000006],[1244952000,81977.297000000006],[1245038400,81977.297000000006],[1245124800,81977.297000000006],[1245211200,81977.297000000006],[1245297600,81977.297000000006],[1245384000,81977.297000000006],[1245470400,81977.297000000006],[1245556800,81977.297000000006],[1245643200,81977.297000000006],[1245729600,81977.297000000006],[1245816000,81977.297000000006],[1245902400,81977.297000000006],[1245988800,81977.297000000006],[1246075200,81977.297000000006],[1246161600,81977.297000000006],[1246248000,81977.297000000006],[1246334400,81977.297000000006],[1246420800,81977.297000000006],[1246507200,81977.297000000006],[1246593600,83239.101500000004],[1246680000,83239.101500000004],[1246766400,83239.101500000004],[1246852800,83239.101500000004],[1251864000,83239.101500000004],[1251950400,84529.072799999994],[1252036800,84529.072799999994],[1252123200,84529.072799999994],[1252209600,84529.072799999994],[1252296000,84529.072799999994],[1252382400,84529.072799999994],[1252468800,84529.072799999994],[1252555200,84529.072799999994],[1252641600,84529.072799999994],[1252728000,84529.072799999994],[1252814400,84529.072799999994],[1252900800,84529.072799999994],[1252987200,84529.072799999994],[1253073600,84529.072799999994],[1253160000,84529.072799999994],[1253246400,84529.072799999994],[1253332800,84529.072799999994],[1253419200,84529.072799999994],[1253505600,84529.072799999994],[1253592000,84529.072799999994],[1253678400,84529.072799999994],[1253764800,84529.072799999994],[1253851200,84529.072799999994],[1253937600,84529.072799999994],[1254024000,84529.072799999994],[1254110400,84529.072799999994],[1254196800,84529.072799999994],[1254283200,84529.072799999994],[1254369600,84529.072799999994],[1254456000,84529.072799999994],[1254542400,85834.793000000005],[1254628800,85834.793000000005],[1254715200,85834.793000000005],[1314936000,85834.793000000005],[1315022400,87184.887900000002],[1315108800,87184.887900000002],[1315195200,87184.887900000002],[1315281600,87184.887900000002],[1315368000,87184.887900000002],[1315454400,87184.887900000002],[1315540800,87184.887900000002],[1315627200,87184.887900000002],[1315713600,87184.887900000002],[1315800000,87184.887900000002],[1315886400,87184.887900000002],[1315972800,87184.887900000002],[1316059200,87184.887900000002],[1316145600,87184.887900000002],[1316232000,87184.887900000002],[1316318400,87184.887900000002],[1316404800,87184.887900000002],[1316491200,87184.887900000002],[1316577600,87184.887900000002],[1316664000,87184.887900000002],[1316750400,87184.887900000002],[1316836800,87184.887900000002],[1316923200,87184.887900000002],[1317009600,87184.887900000002],[1317096000,87184.887900000002],[1317182400,87184.887900000002],[1317268800,87184.887900000002],[1317355200,87184.887900000002],[1317441600,87184.887900000002],[1317528000,87184.887900000002],[1317614400,87184.887900000002],[1317700800,87184.887900000002],[1317787200,87184.887900000002],[1317873600,87184.887900000002],[1317960000,87184.887900000002],[1318046400,87184.887900000002],[1318132800,87184.887900000002],[1318219200,87184.887900000002],[1318305600,87184.887900000002],[1318392000,87184.887900000002],[1318478400,87184.887900000002],[1318564800,87184.887900000002],[1318651200,87184.887900000002],[1318737600,87184.887900000002],[1318824000,87184.887900000002],[1318910400,87184.887900000002],[1318996800,87184.887900000002],[1319083200,87184.887900000002],[1319169600,87184.887900000002],[1319256000,87184.887900000002],[1319342400,87184.887900000002],[1319428800,87184.887900000002],[1319515200,87184.887900000002],[1319601600,87184.887900000002],[1319688000,87184.887900000002],[1319774400,87184.887900000002],[1319860800,87184.887900000002],[1319947200,87184.887900000002],[1320033600,87184.887900000002],[1320120000,87184.887900000002],[1320206400,87184.887900000002],[1320292800,87396.640899999999],[1320379200,87396.640899999999],[1320465600,87396.640899999999],[1320552000,87396.640899999999],[1320642000,87396.640899999999],[1320728400,87396.640899999999],[1320814800,87396.640899999999],[1320901200,87396.640899999999],[1320987600,87396.640899999999],[1321074000,87396.640899999999],[1321160400,87396.640899999999],[1321246800,87396.640899999999],[1321333200,87396.640899999999],[1321419600,87396.640899999999],[1321506000,87396.640899999999],[1321592400,87396.640899999999],[1321678800,87396.640899999999],[1321765200,87396.640899999999],[1321851600,87396.640899999999],[1321938000,87396.640899999999],[1322024400,87396.640899999999],[1322110800,87396.640899999999],[1322197200,87396.640899999999],[1322283600,87396.640899999999],[1322370000,87396.640899999999],[1322456400,87396.640899999999],[1322542800,87396.640899999999],[1322629200,87396.640899999999],[1322715600,87396.640899999999],[1322802000,87396.640899999999],[1322888400,87396.640899999999],[1322974800,87396.640899999999],[1323061200,87396.640899999999],[1323147600,87396.640899999999],[1323234000,87396.640899999999],[1323320400,87396.640899999999],[1323406800,87396.640899999999],[1323493200,87396.640899999999],[1323579600,87396.640899999999],[1323666000,87396.640899999999],[1323752400,87396.640899999999],[1323838800,87396.640899999999],[1323925200,87396.640899999999],[1324011600,87396.640899999999],[1324098000,87396.640899999999],[1324184400,87396.640899999999],[1324270800,87396.640899999999],[1324357200,87396.640899999999],[1324443600,87396.640899999999],[1324530000,87396.640899999999],[1324616400,87396.640899999999],[1324702800,87396.640899999999],[1324789200,87396.640899999999],[1324875600,87396.640899999999],[1324962000,87396.640899999999],[1325048400,87396.640899999999],[1325134800,87396.640899999999],[1325221200,87396.640899999999],[1325307600,87396.640899999999],[1325394000,87396.640899999999],[1325480400,87396.640899999999],[1325566800,87396.640899999999],[1325653200,88670.465200000006],[1325739600,88670.465200000006],[1325826000,88670.465200000006],[1325912400,88670.465200000006],[1325998800,88670.465200000006],[1326085200,88670.465200000006],[1326171600,88670.465200000006],[1326258000,88670.465200000006],[1326344400,88670.465200000006],[1326430800,88670.465200000006],[1326517200,88670.465200000006],[1326603600,88670.465200000006],[1326690000,88670.465200000006],[1326776400,88670.465200000006],[1326862800,88670.465200000006],[1326949200,88670.465200000006],[1327035600,88670.465200000006],[1327122000,88670.465200000006],[1327208400,88670.465200000006],[1327294800,88670.465200000006],[1327381200,88670.465200000006],[1327467600,88670.465200000006],[1327554000,88670.465200000006],[1327640400,88670.465200000006],[1327726800,88670.465200000006],[1327813200,88670.465200000006],[1327899600,88670.465200000006],[1327986000,88670.465200000006],[1328072400,88670.465200000006],[1328158800,88670.465200000006],[1328245200,90006.221099999995],[1328331600,90006.221099999995],[1328418000,90006.221099999995],[1328504400,90006.221099999995],[1328590800,90006.221099999995],[1328677200,90006.221099999995],[1328763600,90006.221099999995],[1328850000,90006.221099999995],[1328936400,90006.221099999995],[1329022800,90006.221099999995],[1329109200,90006.221099999995],[1329195600,90006.221099999995],[1329282000,90006.221099999995],[1329368400,90006.221099999995],[1329454800,90006.221099999995],[1329541200,90006.221099999995],[1329627600,90006.221099999995],[1329714000,90006.221099999995],[1329800400,90006.221099999995],[1329886800,90006.221099999995],[1329973200,90006.221099999995],[1330059600,90006.221099999995],[1330146000,90006.221099999995],[1330232400,90006.221099999995],[1330318800,90006.221099999995],[1330405200,90006.221099999995],[1330491600,90006.221099999995],[1330578000,90006.221099999995],[1330664400,90006.221099999995],[1330750800,91377.708700000003],[1330837200,91377.708700000003],[1330923600,91377.708700000003],[1349150400,91377.708700000003],[1349236800,92857.396500000003],[1349323200,92857.396500000003],[1349409600,92857.396500000003],[1349496000,92857.396500000003],[1349582400,92857.396500000003],[1349668800,92857.396500000003],[1349755200,92857.396500000003],[1349841600,92857.396500000003],[1349928000,92857.396500000003],[1350014400,92857.396500000003],[1350100800,92857.396500000003],[1350187200,92857.396500000003],[1350273600,92857.396500000003],[1350360000,92857.396500000003],[1350446400,92857.396500000003],[1350532800,92857.396500000003],[1350619200,92857.396500000003],[1350705600,92857.396500000003],[1350792000,92857.396500000003],[1350878400,92857.396500000003],[1350964800,92857.396500000003],[1351051200,92857.396500000003],[1351137600,92857.396500000003],[1351224000,92857.396500000003],[1351310400,92857.396500000003],[1351396800,92857.396500000003],[1351483200,92857.396500000003],[1351569600,92857.396500000003],[1351656000,92857.396500000003],[1351742400,92857.396500000003],[1351828800,92857.396500000003],[1351915200,94242.613800000006],[1352001600,94242.613800000006],[1352091600,94242.613800000006],[1354597200,94242.613800000006],[1354683600,95690.310700000002],[1354770000,95690.310700000002],[1354856400,95690.310700000002],[1354942800,95690.310700000002],[1355029200,95690.310700000002],[1355115600,95690.310700000002],[1355202000,95690.310700000002],[1355288400,95690.310700000002],[1355374800,95690.310700000002],[1355461200,95690.310700000002],[1355547600,95690.310700000002],[1355634000,95690.310700000002],[1355720400,95690.310700000002],[1355806800,95690.310700000002],[1355893200,95690.310700000002],[1355979600,95690.310700000002],[1356066000,95690.310700000002],[1356152400,95690.310700000002],[1356238800,95690.310700000002],[1356325200,95690.310700000002],[1356411600,95690.310700000002],[1356498000,95690.310700000002],[1356584400,95690.310700000002],[1356670800,95690.310700000002],[1356757200,95690.310700000002],[1356843600,95690.310700000002],[1356930000,95690.310700000002],[1357016400,95690.310700000002],[1357102800,95690.310700000002],[1357189200,97152.048999999999],[1357275600,97152.048999999999],[1357362000,97152.048999999999],[1357448400,97152.048999999999],[1357534800,97152.048999999999],[1357621200,97152.048999999999],[1357707600,97152.048999999999],[1357794000,97152.048999999999],[1357880400,97152.048999999999],[1357966800,97152.048999999999],[1358053200,97152.048999999999],[1358139600,97152.048999999999],[1358226000,97152.048999999999],[1358312400,97152.048999999999],[1358398800,97152.048999999999],[1358485200,97152.048999999999],[1358571600,97152.048999999999],[1358658000,97152.048999999999],[1358744400,97152.048999999999],[1358830800,97152.048999999999],[1358917200,97152.048999999999],[1359003600,97152.048999999999],[1359090000,97152.048999999999],[1359176400,97152.048999999999],[1359262800,97152.048999999999],[1359349200,97152.048999999999],[1359435600,97152.048999999999],[1359522000,97152.048999999999],[1359608400,97152.048999999999],[1359694800,97152.048999999999],[1370318400,97152.048999999999],[1370404800,98759.091499999995],[1370491200,98759.091499999995],[1370577600,98759.091499999995],[1370664000,98759.091499999995],[1370750400,98759.091499999995],[1370836800,98759.091499999995],[1370923200,98759.091499999995],[1371009600,98759.091499999995],[1371096000,98759.091499999995],[1371182400,98759.091499999995],[1371268800,98759.091499999995],[1371355200,98759.091499999995],[1371441600,98759.091499999995],[1371528000,98759.091499999995],[1371614400,98759.091499999995],[1371700800,98759.091499999995],[1371787200,98759.091499999995],[1371873600,98759.091499999995],[1371960000,98759.091499999995],[1372046400,98759.091499999995],[1372132800,98759.091499999995],[1372219200,98759.091499999995],[1372305600,98759.091499999995],[1372392000,98759.091499999995],[1372478400,98759.091499999995],[1372564800,98759.091499999995],[1372651200,98759.091499999995],[1372737600,98759.091499999995],[1372824000,98872.156400000007],[1372910400,98872.156400000007],[1372996800,98872.156400000007],[1373083200,98872.156400000007],[1373169600,98872.156400000007],[1373256000,98872.156400000007],[1373342400,98872.156400000007],[1373428800,98872.156400000007],[1373515200,98872.156400000007],[1373601600,98872.156400000007],[1373688000,98872.156400000007],[1373774400,98872.156400000007],[1373860800,98872.156400000007],[1373947200,98872.156400000007],[1374033600,98872.156400000007],[1374120000,98872.156400000007],[1374206400,98872.156400000007],[1374292800,98872.156400000007],[1374379200,98872.156400000007],[1374465600,98872.156400000007],[1374552000,98872.156400000007],[1374638400,98872.156400000007],[1374724800,98872.156400000007],[1374811200,98872.156400000007],[1374897600,98872.156400000007],[1374984000,98872.156400000007],[1375070400,98872.156400000007],[1375156800,98872.156400000007],[1375243200,98872.156400000007],[1375329600,98872.156400000007],[1375416000,98872.156400000007],[1375502400,98987.939700000003],[1375588800,98987.939700000003],[1375675200,98987.939700000003],[1375761600,98987.939700000003],[1375848000,98987.939700000003],[1375934400,98987.939700000003],[1376020800,98987.939700000003],[1376107200,98987.939700000003],[1376193600,98987.939700000003],[1376280000,98987.939700000003],[1376366400,98987.939700000003],[1376452800,98987.939700000003],[1376539200,98987.939700000003],[1376625600,98987.939700000003],[1376712000,98987.939700000003],[1376798400,98987.939700000003],[1376884800,98987.939700000003],[1376971200,98987.939700000003],[1377057600,98987.939700000003],[1377144000,98987.939700000003],[1377230400,98987.939700000003],[1377316800,98987.939700000003],[1377403200,98987.939700000003],[1377489600,98987.939700000003],[1377576000,98987.939700000003],[1377662400,98987.939700000003],[1377748800,98987.939700000003],[1377835200,98987.939700000003],[1377921600,98987.939700000003],[1378008000,98987.939700000003],[1378094400,98987.939700000003],[1378180800,98987.939700000003],[1378267200,98987.939700000003],[1378353600,98987.939700000003],[1378440000,98987.939700000003],[1378526400,98987.939700000003],[1378612800,98987.939700000003],[1378699200,98987.939700000003],[1378785600,98987.939700000003],[1378872000,98987.939700000003],[1378958400,98987.939700000003],[1379044800,98987.939700000003],[1379131200,98987.939700000003],[1379217600,98987.939700000003],[1379304000,98987.939700000003],[1379390400,98987.939700000003],[1379476800,98987.939700000003],[1379563200,98987.939700000003],[1379649600,98987.939700000003],[1379736000,98987.939700000003],[1379822400,98987.939700000003],[1379908800,98987.939700000003],[1379995200,98987.939700000003],[1380081600,98987.939700000003],[1380168000,98987.939700000003],[1380254400,98987.939700000003],[1380340800,98987.939700000003],[1380427200,98987.939700000003],[1380513600,98987.939700000003],[1380600000,98987.939700000003],[1380686400,98987.939700000003],[1380772800,99098.349799999996],[1380859200,99098.349799999996],[1380945600,99098.349799999996],[1381032000,99098.349799999996],[1381118400,99098.349799999996],[1381204800,99098.349799999996],[1381291200,99098.349799999996],[1381377600,99098.349799999996],[1381464000,99098.349799999996],[1381550400,99098.349799999996],[1381636800,99098.349799999996],[1381723200,99098.349799999996],[1381809600,99098.349799999996],[1381896000,99098.349799999996],[1381982400,99098.349799999996],[1382068800,99098.349799999996],[1382155200,99098.349799999996],[1382241600,99098.349799999996],[1382328000,99098.349799999996],[1382414400,99098.349799999996],[1382500800,99098.349799999996],[1382587200,99098.349799999996],[1382673600,99098.349799999996],[1382760000,99098.349799999996],[1382846400,99098.349799999996],[1382932800,99098.349799999996],[1383019200,99098.349799999996],[1383105600,99098.349799999996],[1383192000,99098.349799999996],[1383278400,99098.349799999996],[1383364800,99098.349799999996],[1383451200,99098.349799999996],[1383541200,99098.349799999996],[1383627600,99205.486300000004],[1383714000,99205.486300000004],[1383800400,99205.486300000004],[1383886800,99205.486300000004],[1383973200,99205.486300000004],[1384059600,99205.486300000004],[1384146000,99205.486300000004],[1384232400,99205.486300000004],[1384318800,99205.486300000004],[1384405200,99205.486300000004],[1384491600,99205.486300000004],[1384578000,99205.486300000004],[1384664400,99205.486300000004],[1384750800,99205.486300000004],[1384837200,99205.486300000004],[1384923600,99205.486300000004],[1385010000,99205.486300000004],[1385096400,99205.486300000004],[1385182800,99205.486300000004],[1385269200,99205.486300000004],[1385355600,99205.486300000004],[1385442000,99205.486300000004],[1385528400,99205.486300000004],[1385614800,99205.486300000004],[1385701200,99205.486300000004],[1385787600,99205.486300000004],[1385874000,99205.486300000004],[1385960400,99205.486300000004],[1386046800,99205.486300000004],[1386133200,99205.486300000004],[1386219600,99205.486300000004],[1386306000,99205.486300000004],[1386392400,99205.486300000004],[1386478800,99205.486300000004],[1386565200,99205.486300000004],[1386651600,99205.486300000004],[1386738000,99205.486300000004],[1386824400,99205.486300000004],[1386910800,99205.486300000004],[1386997200,99205.486300000004],[1387083600,99205.486300000004],[1387170000,99205.486300000004],[1387256400,99205.486300000004],[1387342800,99205.486300000004],[1387429200,99205.486300000004],[1387515600,99205.486300000004],[1387602000,99205.486300000004],[1387688400,99205.486300000004],[1387774800,99205.486300000004],[1387861200,99205.486300000004],[1387947600,99205.486300000004],[1388034000,99205.486300000004],[1388120400,99205.486300000004],[1388206800,99205.486300000004],[1388293200,99205.486300000004],[1388379600,99205.486300000004],[1388466000,99205.486300000004],[1388552400,99205.486300000004],[1388638800,99205.486300000004],[1388725200,101113.5949],[1388811600,101113.5949],[1388898000,101113.5949],[1388984400,101113.5949],[1389070800,101113.5949],[1389157200,101113.5949],[1389243600,101113.5949],[1389330000,101113.5949],[1389416400,101113.5949],[1389502800,101113.5949],[1389589200,101113.5949],[1389675600,101113.5949],[1389762000,101113.5949],[1389848400,101113.5949],[1389934800,101113.5949],[1390021200,101113.5949],[1390107600,101113.5949],[1390194000,101113.5949],[1390280400,101113.5949],[1390366800,101113.5949],[1390453200,101113.5949],[1390539600,101113.5949],[1390626000,101113.5949],[1390712400,101113.5949],[1390798800,101113.5949],[1390885200,101113.5949],[1390971600,101113.5949],[1391058000,101113.5949],[1391144400,101113.5949],[1391230800,101113.5949],[1391317200,101113.5949],[1391403600,101113.5949],[1391490000,101113.5949],[1391576400,102879.0812],[1391662800,102879.0812],[1391749200,102879.0812],[1391835600,102879.0812],[1391922000,102879.0812],[1392008400,102879.0812],[1392094800,102879.0812],[1392181200,102879.0812],[1392267600,102879.0812],[1392354000,102879.0812],[1392440400,102879.0812],[1392526800,102879.0812],[1392613200,102879.0812],[1392699600,102879.0812],[1392786000,102879.0812],[1392872400,102879.0812],[1392958800,102879.0812],[1393045200,102879.0812],[1393131600,102879.0812],[1393218000,102879.0812],[1393304400,102879.0812],[1393390800,102879.0812],[1393477200,102879.0812],[1393563600,102879.0812],[1393650000,102879.0812],[1393736400,102879.0812],[1393822800,102879.0812],[1393909200,102879.0812],[1393995600,102990.9635],[1394082000,102990.9635],[1394168400,102990.9635],[1394254800,102990.9635],[1394341200,102990.9635],[1394424000,102990.9635],[1394510400,102990.9635],[1394596800,102990.9635],[1394683200,102990.9635],[1394769600,102990.9635],[1394856000,102990.9635],[1394942400,102990.9635],[1395028800,102990.9635],[1395115200,102990.9635],[1395201600,102990.9635],[1395288000,102990.9635],[1395374400,102990.9635],[1395460800,102990.9635],[1395547200,102990.9635],[1395633600,102990.9635],[1395720000,102990.9635],[1395806400,102990.9635],[1395892800,102990.9635],[1395979200,102990.9635],[1396065600,102990.9635],[1396152000,102990.9635],[1396238400,102990.9635],[1396324800,102990.9635],[1396411200,102990.9635],[1396497600,104860.88679999999],[1399003200,104860.88679999999],[1399089600,106371.9866],[1399176000,106371.9866],[1399262400,106371.9866],[1399348800,106371.9866],[1399435200,106371.9866],[1399521600,106371.9866],[1399608000,106371.9866],[1399694400,106371.9866],[1399780800,106371.9866],[1399867200,106371.9866],[1399953600,106371.9866],[1400040000,106371.9866],[1400126400,106371.9866],[1400212800,106371.9866],[1400299200,106371.9866],[1400385600,106371.9866],[1400472000,106371.9866],[1400558400,106371.9866],[1400644800,106371.9866],[1400731200,106371.9866],[1400817600,106371.9866],[1400904000,106371.9866],[1400990400,106371.9866],[1401076800,106371.9866],[1401163200,106371.9866],[1401249600,106371.9866],[1401336000,106371.9866],[1401422400,106371.9866],[1401508800,106371.9866],[1401595200,106371.9866],[1401681600,106371.9866],[1401768000,106371.9866],[1401854400,106484.2359],[1401940800,106484.2359],[1402027200,106484.2359],[1402113600,106484.2359],[1402200000,106484.2359],[1402286400,106484.2359],[1402372800,106484.2359],[1402459200,106484.2359],[1402545600,106484.2359],[1402632000,106484.2359],[1402718400,106484.2359],[1402804800,106484.2359],[1402891200,106484.2359],[1402977600,106484.2359],[1403064000,106484.2359],[1403150400,106484.2359],[1403236800,106484.2359],[1403323200,106484.2359],[1403409600,106484.2359],[1403496000,106484.2359],[1403582400,106484.2359],[1403668800,106484.2359],[1403755200,106484.2359],[1403841600,106484.2359],[1403928000,106484.2359],[1404014400,106484.2359],[1404100800,106484.2359],[1404187200,106484.2359],[1404273600,106484.2359],[1404360000,106484.2359],[1404446400,106484.2359],[1404532800,106484.2359],[1404619200,106484.2359],[1404705600,106484.2359],[1404792000,106484.2359],[1404878400,106484.2359],[1404964800,106484.2359],[1405051200,106484.2359],[1405137600,106484.2359],[1405224000,106484.2359],[1405310400,106484.2359],[1405396800,106484.2359],[1405483200,106484.2359],[1405569600,106484.2359],[1405656000,106484.2359],[1405742400,106484.2359],[1405828800,106484.2359],[1405915200,106484.2359],[1406001600,106484.2359],[1406088000,106484.2359],[1406174400,106484.2359],[1406260800,106484.2359],[1406347200,106484.2359],[1406433600,106484.2359],[1406520000,106484.2359],[1406606400,106484.2359],[1406692800,106484.2359],[1406779200,106484.2359],[1406865600,106484.2359],[1406952000,106484.2359],[1407038400,106484.2359],[1407124800,106484.2359],[1407211200,106484.2359],[1407297600,106484.2359],[1407384000,106484.2359],[1407470400,106484.2359],[1407556800,106484.2359],[1407643200,106484.2359],[1407729600,106484.2359],[1407816000,106484.2359],[1407902400,106484.2359],[1407988800,106484.2359],[1408075200,106484.2359],[1408161600,106484.2359],[1408248000,106484.2359],[1408334400,106484.2359],[1408420800,106484.2359],[1408507200,106484.2359],[1408593600,106484.2359],[1408680000,106484.2359],[1408766400,106484.2359],[1408852800,106484.2359],[1408939200,106484.2359],[1409025600,106484.2359],[1409112000,106484.2359],[1409198400,106484.2359],[1409284800,106484.2359],[1409371200,106484.2359],[1409457600,106484.2359],[1409544000,106484.2359],[1409630400,106484.2359],[1409716800,106484.2359],[1409803200,106601.3556],[1409889600,106601.3556],[1409976000,106601.3556],[1410062400,106601.3556],[1410148800,106601.3556],[1410235200,106601.3556],[1410321600,106601.3556],[1410408000,106601.3556],[1410494400,106601.3556],[1410580800,106601.3556],[1410667200,106601.3556],[1410753600,106601.3556],[1410840000,106601.3556],[1410926400,106601.3556],[1411012800,106601.3556],[1411099200,106601.3556],[1411185600,106601.3556],[1411272000,106601.3556],[1411358400,106601.3556],[1411444800,106601.3556],[1411531200,106601.3556],[1411617600,106601.3556],[1411704000,106601.3556],[1411790400,106601.3556],[1411876800,106601.3556],[1411963200,106601.3556],[1412049600,106601.3556],[1412136000,106601.3556],[1412222400,106601.3556],[1412308800,106601.3556],[1412395200,106601.3556],[1412481600,106601.3556],[1412568000,106601.3556],[1412654400,106601.3556],[1412740800,106601.3556],[1412827200,106601.3556],[1412913600,106601.3556],[1413000000,106601.3556],[1413086400,106601.3556],[1413172800,106601.3556],[1413259200,106601.3556],[1413345600,106601.3556],[1413432000,106601.3556],[1413518400,106601.3556],[1413604800,106601.3556],[1413691200,106601.3556],[1413777600,106601.3556],[1413864000,106601.3556],[1413950400,106601.3556],[1414036800,106601.3556],[1414123200,106601.3556],[1414209600,106601.3556],[1414296000,106601.3556],[1414382400,106601.3556],[1414468800,106601.3556],[1414555200,106601.3556],[1414641600,106601.3556],[1414728000,106601.3556],[1414814400,106601.3556],[1414900800,106601.3556],[1414990800,106601.3556],[1415077200,106601.3556],[1415163600,107901.2138],[1417496400,107901.2138],[1417582800,109494.0423],[1417669200,109494.0423],[1417755600,109494.0423],[1417842000,109494.0423],[1417928400,109494.0423],[1418014800,109494.0423],[1418101200,109494.0423],[1418187600,109494.0423],[1418274000,109494.0423],[1418360400,109494.0423],[1418446800,109494.0423],[1418533200,109494.0423],[1418619600,109494.0423],[1418706000,109494.0423],[1418792400,109494.0423],[1418878800,109494.0423],[1418965200,109494.0423],[1419051600,109494.0423],[1419138000,109494.0423],[1419224400,109494.0423],[1419310800,109494.0423],[1419397200,109494.0423],[1419483600,109494.0423],[1419570000,109494.0423],[1419656400,109494.0423],[1419742800,109494.0423],[1419829200,109494.0423],[1419915600,109494.0423],[1420002000,109494.0423],[1420088400,109494.0423],[1420174800,109494.0423],[1420261200,111067.4532],[1420347600,111067.4532],[1420434000,111067.4532],[1420520400,111067.4532],[1420606800,111067.4532],[1420693200,111067.4532],[1420779600,111067.4532],[1420866000,111067.4532],[1420952400,111067.4532],[1421038800,111067.4532],[1421125200,111067.4532],[1421211600,111067.4532],[1421298000,111067.4532],[1421384400,111067.4532],[1421470800,111067.4532],[1421557200,111067.4532],[1421643600,111067.4532],[1421730000,111067.4532],[1421816400,111067.4532],[1421902800,111067.4532],[1421989200,111067.4532],[1422075600,111067.4532],[1422162000,111067.4532],[1422248400,111067.4532],[1422334800,111067.4532],[1422421200,111067.4532],[1422507600,111067.4532],[1422594000,111067.4532],[1422680400,111067.4532],[1422766800,111067.4532],[1422853200,111067.4532],[1422939600,111067.4532],[1423026000,112679.9137],[1423112400,112679.9137],[1423198800,112679.9137],[1423285200,112679.9137],[1423371600,112679.9137],[1423458000,112679.9137],[1423544400,112679.9137],[1423630800,112679.9137],[1423717200,112679.9137],[1423803600,112679.9137],[1423890000,112679.9137],[1423976400,112679.9137],[1424062800,112679.9137],[1424149200,112679.9137],[1424235600,112679.9137],[1424322000,112679.9137],[1424408400,112679.9137],[1424494800,112679.9137],[1424581200,112679.9137],[1424667600,112679.9137],[1424754000,112679.9137],[1424840400,112679.9137],[1424926800,112679.9137],[1425013200,112679.9137],[1425099600,112679.9137],[1425186000,112679.9137],[1425272400,112679.9137],[1425358800,112679.9137],[1425445200,112778.6825],[1425531600,112778.6825],[1425618000,112778.6825],[1425704400,112778.6825],[1425790800,112778.6825],[1425873600,112778.6825],[1425960000,112778.6825],[1426046400,112778.6825],[1426132800,112778.6825],[1426219200,112778.6825],[1426305600,112778.6825],[1426392000,112778.6825],[1426478400,112778.6825],[1426564800,112778.6825],[1426651200,112778.6825],[1426737600,112778.6825],[1426824000,112778.6825],[1426910400,112778.6825],[1426996800,112778.6825],[1427083200,112778.6825],[1427169600,112778.6825],[1427256000,112778.6825],[1427342400,112778.6825],[1427428800,112778.6825],[1427515200,112778.6825],[1427601600,112778.6825],[1427688000,112778.6825],[1427774400,112778.6825],[1427860800,112778.6825],[1427947200,112778.6825],[1428033600,114352.86],[1428120000,114352.86],[1428206400,114352.86],[1428292800,114352.86],[1430539200,114352.86],[1430625600,114352.86],[1430712000,114352.86],[1430798400,115752.8003],[1430884800,115752.8003],[1430971200,115752.8003],[1431057600,115752.8003],[1431144000,115752.8003],[1431230400,115752.8003],[1431316800,115752.8003],[1431403200,115752.8003],[1431489600,115752.8003],[1431576000,115752.8003],[1431662400,115752.8003],[1431748800,115752.8003],[1431835200,115752.8003],[1431921600,115752.8003],[1432008000,115752.8003],[1432094400,115752.8003],[1432180800,115752.8003],[1432267200,115752.8003],[1432353600,115752.8003],[1432440000,115752.8003],[1432526400,115752.8003],[1432612800,115752.8003],[1432699200,115752.8003],[1432785600,115752.8003],[1432872000,115752.8003],[1432958400,115752.8003],[1433044800,115752.8003],[1433131200,115752.8003],[1433217600,115752.8003],[1433304000,115858.31170000001],[1433390400,115858.31170000001],[1433476800,115858.31170000001],[1433563200,115858.31170000001],[1433649600,115858.31170000001],[1433736000,115858.31170000001],[1433822400,115858.31170000001],[1433908800,115858.31170000001],[1433995200,115858.31170000001],[1434081600,115858.31170000001],[1434168000,115858.31170000001],[1434254400,115858.31170000001],[1434340800,115858.31170000001],[1434427200,115858.31170000001],[1434513600,115858.31170000001],[1434600000,115858.31170000001],[1434686400,115858.31170000001],[1434772800,115858.31170000001],[1434859200,115858.31170000001],[1434945600,115858.31170000001],[1435032000,115858.31170000001],[1435118400,115858.31170000001],[1435204800,115858.31170000001],[1435291200,115858.31170000001],[1435377600,115858.31170000001],[1435464000,115858.31170000001],[1435550400,115858.31170000001],[1435636800,115858.31170000001],[1435723200,115858.31170000001],[1435809600,115858.31170000001],[1435896000,117297.5099],[1435982400,117297.5099],[1436068800,117297.5099],[1436155200,117297.5099],[1438660800,117297.5099],[1438747200,119070.6679],[1438833600,119070.6679],[1438920000,119070.6679],[1439006400,119070.6679],[1439092800,119070.6679],[1439179200,119070.6679],[1439265600,119070.6679],[1439352000,119070.6679],[1439438400,119070.6679],[1439524800,119070.6679],[1439611200,119070.6679],[1439697600,119070.6679],[1439784000,119070.6679],[1439870400,119070.6679],[1439956800,119070.6679],[1440043200,119070.6679],[1440129600,119070.6679],[1440216000,119070.6679],[1440302400,119070.6679],[1440388800,119070.6679],[1440475200,119070.6679],[1440561600,119070.6679],[1440648000,119070.6679],[1440734400,119070.6679],[1440820800,119070.6679],[1440907200,119070.6679],[1440993600,119070.6679],[1441080000,119070.6679],[1441166400,119070.6679],[1441252800,119161.5416],[1441339200,119161.5416],[1441425600,119161.5416],[1441512000,119161.5416],[1441598400,119161.5416],[1441684800,119161.5416],[1441771200,119161.5416],[1441857600,119161.5416],[1441944000,119161.5416],[1442030400,119161.5416],[1442116800,119161.5416],[1442203200,119161.5416],[1442289600,119161.5416],[1442376000,119161.5416],[1442462400,119161.5416],[1442548800,119161.5416],[1442635200,119161.5416],[1442721600,119161.5416],[1442808000,119161.5416],[1442894400,119161.5416],[1442980800,119161.5416],[1443067200,119161.5416],[1443153600,119161.5416],[1443240000,119161.5416],[1443326400,119161.5416],[1443412800,119161.5416],[1443499200,119161.5416],[1443585600,119161.5416],[1443672000,119161.5416],[1443758400,119161.5416],[1443844800,119161.5416],[1443931200,119161.5416],[1444017600,119161.5416],[1444104000,119161.5416],[1444190400,119161.5416],[1444276800,119161.5416],[1444363200,119161.5416],[1444449600,119161.5416],[1444536000,119161.5416],[1444622400,119161.5416],[1444708800,119161.5416],[1444795200,119161.5416],[1444881600,119161.5416],[1444968000,119161.5416],[1445054400,119161.5416],[1445140800,119161.5416],[1445227200,119161.5416],[1445313600,119161.5416],[1445400000,119161.5416],[1445486400,119161.5416],[1445572800,119161.5416],[1445659200,119161.5416],[1445745600,119161.5416],[1445832000,119161.5416],[1445918400,119161.5416],[1446004800,119161.5416],[1446091200,119161.5416],[1446177600,119161.5416],[1446264000,119161.5416],[1446350400,119161.5416],[1446440400,119161.5416],[1446526800,119161.5416],[1446613200,120835.48209999999],[1449032400,120835.48209999999],[1449118800,122619.4963],[1449205200,122619.4963],[1449291600,122619.4963],[1449378000,122619.4963],[1449464400,122619.4963],[1449550800,122619.4963],[1449637200,122619.4963],[1449723600,122619.4963],[1449810000,122619.4963],[1449896400,122619.4963],[1449982800,122619.4963],[1450069200,122619.4963],[1450155600,122619.4963],[1450242000,122619.4963],[1450328400,122619.4963],[1450414800,122619.4963],[1450501200,122619.4963],[1450587600,122619.4963],[1450674000,122619.4963],[1450760400,122619.4963],[1450846800,122619.4963],[1450933200,122619.4963],[1451019600,122619.4963],[1451106000,122619.4963],[1451192400,122619.4963],[1451278800,122619.4963],[1451365200,122619.4963],[1451451600,122619.4963],[1451538000,122619.4963],[1451624400,122619.4963],[1451710800,122619.4963],[1451797200,122619.4963],[1451883600,122619.4963],[1451970000,124361.6097],[1452056400,124361.6097],[1452142800,124361.6097],[1452229200,124361.6097],[1452315600,124361.6097],[1452402000,124361.6097],[1452488400,124361.6097],[1452574800,124361.6097],[1452661200,124361.6097],[1452747600,124361.6097],[1452834000,124361.6097],[1452920400,124361.6097],[1453006800,124361.6097],[1453093200,124361.6097],[1453179600,124361.6097],[1453266000,124361.6097],[1453352400,124361.6097],[1453438800,124361.6097],[1453525200,124361.6097],[1453611600,124361.6097],[1453698000,124361.6097],[1453784400,124361.6097],[1453870800,124361.6097],[1453957200,124361.6097],[1454043600,124361.6097],[1454130000,124361.6097],[1454216400,124361.6097],[1454302800,124361.6097],[1454389200,124361.6097],[1454475600,126161.9601],[1454562000,126161.9601],[1454648400,126161.9601],[1454734800,126161.9601],[1454821200,126161.9601],[1454907600,126161.9601],[1454994000,126161.9601],[1455080400,126161.9601],[1455166800,126161.9601],[1455253200,126161.9601],[1455339600,126161.9601],[1455426000,126161.9601],[1455512400,126161.9601],[1455598800,126161.9601],[1455685200,126161.9601],[1455771600,126161.9601],[1455858000,126161.9601],[1455944400,126161.9601],[1456030800,126161.9601],[1456117200,126161.9601],[1456203600,126161.9601],[1456290000,126161.9601],[1456376400,126161.9601],[1456462800,126161.9601],[1456549200,126161.9601],[1456635600,126161.9601],[1456722000,126161.9601],[1456808400,126161.9601],[1456894800,126161.9601],[1456981200,126418.3502],[1457067600,126418.3502],[1457154000,126418.3502],[1457240400,126418.3502],[1457326800,126418.3502],[1457413200,126418.3502],[1457499600,126418.3502],[1457586000,126418.3502],[1457672400,126418.3502],[1457758800,126418.3502],[1457845200,126418.3502],[1457928000,126418.3502],[1458014400,126418.3502],[1458100800,126418.3502],[1458187200,126418.3502],[1458273600,126418.3502],[1458360000,126418.3502],[1458446400,126418.3502],[1458532800,126418.3502],[1458619200,126418.3502],[1458705600,126418.3502],[1458792000,126418.3502],[1458878400,126418.3502],[1458964800,126418.3502],[1459051200,126418.3502],[1459137600,126418.3502],[1459224000,126418.3502],[1459310400,126418.3502],[1459396800,126418.3502],[1459483200,126418.3502],[1459569600,126418.3502],[1459656000,126418.3502],[1459742400,126418.3502],[1459828800,128366.50019999999],[1464840000,128366.50019999999],[1464926400,130043.56660000001],[1465012800,130043.56660000001],[1465099200,130043.56660000001],[1465185600,130043.56660000001],[1465272000,130043.56660000001],[1465358400,130043.56660000001],[1465444800,130043.56660000001],[1465531200,130043.56660000001],[1465617600,130043.56660000001],[1465704000,130043.56660000001],[1465790400,130043.56660000001],[1465876800,130043.56660000001],[1465963200,130043.56660000001],[1466049600,130043.56660000001],[1466136000,130043.56660000001],[1466222400,130043.56660000001],[1466308800,130043.56660000001],[1466395200,130043.56660000001],[1466481600,130043.56660000001],[1466568000,130043.56660000001],[1466654400,130043.56660000001],[1466740800,130043.56660000001],[1466827200,130043.56660000001],[1466913600,130043.56660000001],[1467000000,130043.56660000001],[1467086400,130043.56660000001],[1467172800,130043.56660000001],[1467259200,130043.56660000001],[1467345600,130043.56660000001],[1467432000,130043.56660000001],[1467518400,130043.56660000001],[1467604800,130043.56660000001],[1467691200,130043.56660000001],[1467777600,131702.85370000001],[1501646400,131702.85370000001],[1501732800,133448.35130000001],[1501819200,133448.35130000001],[1501905600,133448.35130000001],[1501992000,133448.35130000001],[1502078400,133448.35130000001],[1502164800,133448.35130000001],[1502251200,133448.35130000001],[1502337600,133448.35130000001],[1502424000,133448.35130000001],[1502510400,133448.35130000001],[1502596800,133448.35130000001],[1502683200,133448.35130000001],[1502769600,133448.35130000001],[1502856000,133448.35130000001],[1502942400,133448.35130000001],[1503028800,133448.35130000001],[1503115200,133448.35130000001],[1503201600,133448.35130000001],[1503288000,133448.35130000001],[1503374400,133448.35130000001],[1503460800,133448.35130000001],[1503547200,133448.35130000001],[1503633600,133448.35130000001],[1503720000,133448.35130000001],[1503806400,133448.35130000001],[1503892800,133448.35130000001],[1503979200,133448.35130000001],[1504065600,133448.35130000001],[1504152000,133448.35130000001],[1504238400,133448.35130000001],[1504324800,133448.35130000001],[1504411200,133448.35130000001],[1504497600,133448.35130000001],[1504584000,133448.35130000001],[1504670400,133448.35130000001],[1504756800,133448.35130000001],[1504843200,133448.35130000001],[1504929600,133448.35130000001],[1505016000,133448.35130000001],[1505102400,133448.35130000001],[1505188800,133448.35130000001],[1505275200,133448.35130000001],[1505361600,133448.35130000001],[1505448000,133448.35130000001],[1505534400,133448.35130000001],[1505620800,133448.35130000001],[1505707200,133448.35130000001],[1505793600,133448.35130000001],[1505880000,133448.35130000001],[1505966400,133448.35130000001],[1506052800,133448.35130000001],[1506139200,133448.35130000001],[1506225600,133448.35130000001],[1506312000,133448.35130000001],[1506398400,133448.35130000001],[1506484800,133448.35130000001],[1506571200,133448.35130000001],[1506657600,133448.35130000001],[1506744000,133448.35130000001],[1506830400,133448.35130000001],[1506916800,133448.35130000001],[1507003200,133448.35130000001],[1507089600,133448.35130000001],[1507176000,133448.35130000001],[1507262400,133448.35130000001],[1507348800,133448.35130000001],[1507435200,133448.35130000001],[1507521600,133448.35130000001],[1507608000,133448.35130000001],[1507694400,133448.35130000001],[1507780800,133448.35130000001],[1507867200,133448.35130000001],[1507953600,133448.35130000001],[1508040000,133448.35130000001],[1508126400,133448.35130000001],[1508212800,133448.35130000001],[1508299200,133448.35130000001],[1508385600,133448.35130000001],[1508472000,133448.35130000001],[1508558400,133448.35130000001],[1508644800,133448.35130000001],[1508731200,133448.35130000001],[1508817600,133448.35130000001],[1508904000,133448.35130000001],[1508990400,133448.35130000001],[1509076800,133448.35130000001],[1509163200,133448.35130000001],[1509249600,133448.35130000001],[1509336000,133448.35130000001],[1509422400,133448.35130000001],[1509508800,133448.35130000001],[1509595200,133448.35130000001],[1509681600,133448.35130000001],[1509768000,133448.35130000001],[1509854400,133448.35130000001],[1509944400,133448.35130000001],[1510030800,133448.35130000001],[1510117200,133448.35130000001],[1510203600,133448.35130000001],[1510290000,133448.35130000001],[1510376400,133448.35130000001],[1510462800,133448.35130000001],[1510549200,133448.35130000001],[1510635600,133448.35130000001],[1510722000,133448.35130000001],[1510808400,133448.35130000001],[1510894800,133448.35130000001],[1510981200,133448.35130000001],[1511067600,133448.35130000001],[1511154000,133448.35130000001],[1511240400,133448.35130000001],[1511326800,133448.35130000001],[1511413200,133448.35130000001],[1511499600,133448.35130000001],[1511586000,133448.35130000001],[1511672400,133448.35130000001],[1511758800,133448.35130000001],[1511845200,133448.35130000001],[1511931600,133448.35130000001],[1512018000,133448.35130000001],[1512104400,133448.35130000001],[1512190800,133448.35130000001],[1512277200,133448.35130000001],[1512363600,133448.35130000001],[1512450000,133448.35130000001],[1512536400,133448.35130000001],[1512622800,133448.35130000001],[1512709200,133448.35130000001],[1512795600,133448.35130000001],[1512882000,133448.35130000001],[1512968400,133448.35130000001],[1513054800,133448.35130000001],[1513141200,133448.35130000001],[1513227600,133448.35130000001],[1513314000,133448.35130000001],[1513400400,133448.35130000001],[1513486800,133448.35130000001],[1513573200,133448.35130000001],[1513659600,133448.35130000001],[1513746000,133448.35130000001],[1513832400,133448.35130000001],[1513918800,133448.35130000001],[1514005200,133448.35130000001],[1514091600,133448.35130000001],[1514178000,133448.35130000001],[1514264400,133448.35130000001],[1514350800,133448.35130000001],[1514437200,133448.35130000001],[1514523600,133448.35130000001],[1514610000,133448.35130000001],[1514696400,133448.35130000001],[1514782800,133448.35130000001],[1514869200,133448.35130000001],[1514955600,135334.35209999999],[1515042000,135334.35209999999],[1515128400,135334.35209999999],[1515214800,135334.35209999999],[1515301200,135334.35209999999],[1515387600,135334.35209999999],[1515474000,135334.35209999999],[1515560400,135334.35209999999],[1515646800,135334.35209999999],[1515733200,135334.35209999999],[1515819600,135334.35209999999],[1515906000,135334.35209999999],[1515992400,135334.35209999999],[1516078800,135334.35209999999],[1516165200,135334.35209999999],[1516251600,135334.35209999999],[1516338000,135334.35209999999],[1516424400,135334.35209999999],[1516510800,135334.35209999999],[1516597200,135334.35209999999],[1516683600,135334.35209999999],[1516770000,135334.35209999999],[1516856400,135334.35209999999],[1516942800,135334.35209999999],[1517029200,135334.35209999999],[1517115600,135334.35209999999],[1517202000,135334.35209999999],[1517288400,135334.35209999999],[1517374800,135334.35209999999],[1517461200,135334.35209999999],[1517547600,135334.35209999999],[1517634000,137210.6061],[1517720400,137210.6061],[1517806800,137210.6061],[1517893200,137210.6061],[1517979600,137210.6061],[1518066000,137210.6061],[1518152400,137210.6061],[1518238800,137210.6061],[1518325200,137210.6061],[1518411600,137210.6061],[1518498000,137210.6061],[1518584400,137210.6061],[1518670800,137210.6061],[1518757200,137210.6061],[1518843600,137210.6061],[1518930000,137210.6061],[1519016400,137210.6061],[1519102800,137210.6061],[1519189200,137210.6061],[1519275600,137210.6061],[1519362000,137210.6061],[1519448400,137210.6061],[1519534800,137210.6061],[1519621200,137210.6061],[1519707600,137210.6061],[1519794000,137210.6061],[1519880400,137210.6061],[1519966800,137210.6061],[1520053200,137315.9192],[1520139600,137315.9192],[1520226000,137315.9192],[1520312400,137315.9192],[1520398800,137315.9192],[1520485200,137315.9192],[1520571600,137315.9192],[1520658000,137315.9192],[1520744400,137315.9192],[1520827200,137315.9192],[1520913600,137315.9192],[1521000000,137315.9192],[1521086400,137315.9192],[1521172800,137315.9192],[1521259200,137315.9192],[1521345600,137315.9192],[1521432000,137315.9192],[1521518400,137315.9192],[1521604800,137315.9192],[1521691200,137315.9192],[1521777600,137315.9192],[1521864000,137315.9192],[1521950400,137315.9192],[1522036800,137315.9192],[1522123200,137315.9192],[1522209600,137315.9192],[1522296000,137315.9192],[1522382400,137315.9192],[1522468800,137315.9192],[1522555200,137315.9192],[1522641600,137315.9192],[1522728000,137315.9192],[1522814400,139186.86679999999],[1527912000,139186.86679999999],[1527998400,139186.86679999999],[1528084800,139186.86679999999],[1528171200,141170.99489999999],[1528257600,141170.99489999999],[1528344000,141170.99489999999],[1528430400,141170.99489999999],[1528516800,141170.99489999999],[1528603200,141170.99489999999],[1528689600,141170.99489999999],[1528776000,141170.99489999999],[1528862400,141170.99489999999],[1528948800,141170.99489999999],[1529035200,141170.99489999999],[1529121600,141170.99489999999],[1529208000,141170.99489999999],[1529294400,141170.99489999999],[1529380800,141170.99489999999],[1529467200,141170.99489999999],[1529553600,141170.99489999999],[1529640000,141170.99489999999],[1529726400,141170.99489999999],[1529812800,141170.99489999999],[1529899200,141170.99489999999],[1529985600,141170.99489999999],[1530072000,141170.99489999999],[1530158400,141170.99489999999],[1530244800,141170.99489999999],[1530331200,141170.99489999999],[1530417600,141170.99489999999],[1530504000,141170.99489999999],[1530590400,141170.99489999999],[1530676800,141269.0166],[1530763200,141269.0166],[1530849600,141269.0166],[1530936000,141269.0166],[1531022400,141269.0166],[1531108800,141269.0166],[1531195200,141269.0166],[1531281600,141269.0166],[1531368000,141269.0166],[1531454400,141269.0166],[1531540800,141269.0166],[1531627200,141269.0166],[1531713600,141269.0166],[1531800000,141269.0166],[1531886400,141269.0166],[1531972800,141269.0166],[1532059200,141269.0166],[1532145600,141269.0166],[1532232000,141269.0166],[1532318400,141269.0166],[1532404800,141269.0166],[1532491200,141269.0166],[1532577600,141269.0166],[1532664000,141269.0166],[1532750400,141269.0166],[1532836800,141269.0166],[1532923200,141269.0166],[1533009600,141269.0166],[1533096000,141269.0166],[1533182400,141269.0166],[1533268800,143160.69140000001],[1543899600,143160.69140000001],[1543986000,145025.7788],[1544072400,145025.7788],[1544158800,145025.7788],[1544245200,145025.7788],[1544331600,145025.7788],[1544418000,145025.7788],[1544504400,145025.7788],[1544590800,145025.7788],[1544677200,145025.7788],[1544763600,145025.7788],[1544850000,145025.7788],[1544936400,145025.7788],[1545022800,145025.7788],[1545109200,145025.7788],[1545195600,145025.7788],[1545282000,145025.7788],[1545368400,145025.7788],[1545454800,145025.7788],[1545541200,145025.7788],[1545627600,145025.7788],[1545714000,145025.7788],[1545800400,145025.7788],[1545886800,145025.7788],[1545973200,145025.7788],[1546059600,145025.7788],[1546146000,145025.7788],[1546232400,145025.7788],[1546318800,145025.7788],[1546405200,145025.7788],[1546491600,146728.1636],[1546578000,146728.1636],[1546664400,146728.1636],[1546750800,146728.1636],[1546837200,146728.1636],[1546923600,146728.1636],[1547010000,146728.1636],[1547096400,146728.1636],[1547182800,146728.1636],[1547269200,146728.1636],[1547355600,146728.1636],[1547442000,146728.1636],[1547528400,146728.1636],[1547614800,146728.1636],[1547701200,146728.1636],[1547787600,146728.1636],[1547874000,146728.1636],[1547960400,146728.1636],[1548046800,146728.1636],[1548133200,146728.1636],[1548219600,146728.1636],[1548306000,146728.1636],[1548392400,146728.1636],[1548478800,146728.1636],[1548565200,146728.1636],[1548651600,146728.1636],[1548738000,146728.1636],[1548824400,146728.1636],[1548910800,146728.1636],[1548997200,146728.1636],[1549083600,146728.1636],[1549170000,146728.1636],[1549256400,146728.1636],[1549342800,148640.1298],[1549429200,148640.1298],[1549515600,148640.1298],[1549602000,148640.1298],[1549688400,148640.1298],[1549774800,148640.1298],[1549861200,148640.1298],[1549947600,148640.1298],[1550034000,148640.1298],[1550120400,148640.1298],[1550206800,148640.1298],[1550293200,148640.1298],[1550379600,148640.1298],[1550466000,148640.1298],[1550552400,148640.1298],[1550638800,148640.1298],[1550725200,148640.1298],[1550811600,148640.1298],[1550898000,148640.1298],[1550984400,148640.1298],[1551070800,148640.1298],[1551157200,148640.1298],[1551243600,148640.1298],[1551330000,148640.1298],[1551416400,148640.1298],[1551502800,148640.1298],[1551589200,148640.1298],[1551675600,148640.1298],[1551762000,150658.0938],[1572667200,150658.0938],[1572753600,150658.0938],[1572843600,150658.0938],[1572930000,150658.0938],[1573016400,150658.0938],[1573102800,150658.0938],[1573189200,150658.0938],[1573275600,150658.0938],[1573362000,150658.0938],[1573448400,150658.0938],[1573534800,150658.0938],[1573621200,150658.0938],[1573707600,150658.0938],[1573794000,150658.0938],[1573880400,150658.0938],[1573966800,150658.0938],[1574053200,150658.0938],[1574139600,150658.0938],[1574226000,150658.0938],[1574312400,150658.0938],[1574398800,150658.0938],[1574485200,150658.0938],[1574571600,150658.0938],[1574658000,150658.0938],[1574744400,150658.0938],[1574830800,150658.0938],[1574917200,150658.0938],[1575003600,150658.0938],[1575090000,150658.0938],[1575176400,150658.0938],[1575262800,150658.0938],[1580792400,150658.0938],[1580878800,152426.1079],[1580965200,152426.1079],[1581051600,152426.1079],[1581138000,152426.1079],[1581224400,152426.1079],[1581310800,152426.1079],[1581397200,152426.1079],[1581483600,152426.1079],[1581570000,152426.1079],[1581656400,152426.1079],[1581742800,152426.1079],[1581829200,152426.1079],[1581915600,152426.1079],[1582002000,152426.1079],[1582088400,152426.1079],[1582174800,152426.1079],[1582261200,152426.1079],[1582347600,152426.1079],[1582434000,152426.1079],[1582520400,152426.1079],[1582606800,152426.1079],[1582693200,152426.1079],[1582779600,152426.1079],[1582866000,152426.1079],[1582952400,152426.1079],[1583038800,152426.1079],[1583125200,152426.1079],[1583211600,152426.1079],[1583298000,154051.58360000001],[1596513600,154051.58360000001],[1596600000,155568.28210000001],[1596686400,155568.28210000001],[1596772800,155568.28210000001],[1596859200,155568.28210000001],[1596945600,155568.28210000001],[1597032000,155568.28210000001],[1597118400,155568.28210000001],[1597204800,155568.28210000001],[1597291200,155568.28210000001],[1597377600,155568.28210000001],[1597464000,155568.28210000001],[1597550400,155568.28210000001],[1597636800,155568.28210000001],[1597723200,155568.28210000001],[1597809600,155568.28210000001],[1597896000,155568.28210000001],[1597982400,155568.28210000001],[1598068800,155568.28210000001],[1598155200,155568.28210000001],[1598241600,155568.28210000001],[1598328000,155568.28210000001],[1598414400,155568.28210000001],[1598500800,155568.28210000001],[1598587200,155568.28210000001],[1598673600,155568.28210000001],[1598760000,155568.28210000001],[1598846400,155568.28210000001],[1598932800,155568.28210000001],[1599019200,155568.28210000001],[1599105600,155664.23929999999],[1599192000,155664.23929999999],[1599278400,155664.23929999999],[1599364800,155664.23929999999],[1599451200,155664.23929999999],[1599537600,155664.23929999999],[1599624000,155664.23929999999],[1599710400,155664.23929999999],[1599796800,155664.23929999999],[1599883200,155664.23929999999],[1599969600,155664.23929999999],[1600056000,155664.23929999999],[1600142400,155664.23929999999],[1600228800,155664.23929999999],[1600315200,155664.23929999999],[1600401600,155664.23929999999],[1600488000,155664.23929999999],[1600574400,155664.23929999999],[1600660800,155664.23929999999],[1600747200,155664.23929999999],[1600833600,155664.23929999999],[1600920000,155664.23929999999],[1601006400,155664.23929999999],[1601092800,155664.23929999999],[1601179200,155664.23929999999],[1601265600,155664.23929999999],[1601352000,155664.23929999999],[1601438400,155664.23929999999],[1601524800,155664.23929999999],[1601611200,155664.23929999999],[1601697600,155756.5668],[1601784000,155756.5668],[1601870400,155756.5668],[1601956800,155756.5668],[1602043200,155756.5668],[1602129600,155756.5668],[1602216000,155756.5668],[1602302400,155756.5668],[1602388800,155756.5668],[1602475200,155756.5668],[1602561600,155756.5668],[1602648000,155756.5668],[1602734400,155756.5668],[1602820800,155756.5668],[1602907200,155756.5668],[1602993600,155756.5668],[1603080000,155756.5668],[1603166400,155756.5668],[1603252800,155756.5668],[1603339200,155756.5668],[1603425600,155756.5668],[1603512000,155756.5668],[1603598400,155756.5668],[1603684800,155756.5668],[1603771200,155756.5668],[1603857600,155756.5668],[1603944000,155756.5668],[1604030400,155756.5668],[1604116800,155756.5668],[1604203200,155756.5668],[1604293200,155756.5668],[1604379600,155756.5668],[1604466000,155844.9852],[1604552400,155844.9852],[1604638800,155844.9852],[1604725200,155844.9852],[1604811600,155844.9852],[1604898000,155844.9852],[1604984400,155844.9852],[1605070800,155844.9852],[1605157200,155844.9852],[1605243600,155844.9852],[1605330000,155844.9852],[1605416400,155844.9852],[1605502800,155844.9852],[1605589200,155844.9852],[1605675600,155844.9852],[1605762000,155844.9852],[1605848400,155844.9852],[1605934800,155844.9852],[1606021200,155844.9852],[1606107600,155844.9852],[1606194000,155844.9852],[1606280400,155844.9852],[1606366800,155844.9852],[1606453200,155844.9852],[1606539600,155844.9852],[1606626000,155844.9852],[1606712400,155844.9852],[1606798800,155844.9852],[1606885200,155844.9852],[1606971600,157686.08900000001],[1638421200,157686.08900000001],[1638507600,158903.6176],[1638594000,158903.6176],[1638680400,158903.6176],[1638766800,158903.6176],[1638853200,158903.6176],[1638939600,158903.6176],[1639026000,158903.6176],[1639112400,158903.6176],[1639198800,158903.6176],[1639285200,158903.6176],[1639371600,158903.6176],[1639458000,158903.6176],[1639544400,158903.6176],[1639630800,158903.6176],[1639717200,158903.6176],[1639803600,158903.6176],[1639890000,158903.6176],[1639976400,158903.6176],[1640062800,158903.6176],[1640149200,158903.6176],[1640235600,158903.6176],[1640322000,158903.6176],[1640408400,158903.6176],[1640494800,158903.6176],[1640581200,158903.6176],[1640667600,158903.6176],[1640754000,158903.6176],[1640840400,158903.6176],[1640926800,158903.6176],[1641013200,158903.6176],[1641099600,158903.6176],[1641186000,158903.6176],[1641272400,160290.1293],[1641358800,160290.1293],[1641445200,160290.1293],[1641531600,160290.1293],[1641618000,160290.1293],[1641704400,160290.1293],[1641790800,160290.1293],[1641877200,160290.1293],[1641963600,160290.1293],[1642050000,160290.1293],[1642136400,160290.1293],[1642222800,160290.1293],[1642309200,160290.1293],[1642395600,160290.1293],[1642482000,160290.1293],[1642568400,160290.1293],[1642654800,160290.1293],[1642741200,160290.1293],[1642827600,160290.1293],[1642914000,160290.1293],[1643000400,160290.1293],[1643086800,160290.1293],[1643173200,160290.1293],[1643259600,160290.1293],[1643346000,160290.1293],[1643432400,160290.1293],[1643518800,160290.1293],[1643605200,160290.1293],[1643691600,160290.1293],[1659412800,160290.1293],[1659499200,160290.1293],[1659585600,160290.1293],[1659672000,160290.1293],[1659758400,160290.1293],[1659844800,160290.1293],[1659931200,160290.1293],[1660017600,160290.1293],[1660104000,160290.1293],[1660190400,160290.1293],[1660276800,160290.1293],[1660363200,160290.1293],[1660449600,160290.1293],[1660536000,160290.1293],[1660622400,160290.1293],[1660708800,160290.1293],[1660795200,160290.1293],[1660881600,160290.1293],[1660968000,160290.1293],[1661054400,160290.1293],[1661140800,160290.1293],[1661227200,160290.1293],[1661313600,160290.1293],[1661400000,160290.1293],[1661486400,160290.1293],[1661572800,160290.1293],[1661659200,160290.1293],[1661745600,160290.1293],[1661832000,160290.1293],[1661918400,160290.1293],[1662004800,160290.1293],[1667361600,160290.1293],[1667448000,161895.77590000001],[1667534400,161895.77590000001],[1667620800,161895.77590000001],[1667707200,161895.77590000001],[1667797200,161895.77590000001],[1667883600,161895.77590000001],[1667970000,161895.77590000001],[1668056400,161895.77590000001],[1668142800,161895.77590000001],[1668229200,161895.77590000001],[1668315600,161895.77590000001],[1668402000,161895.77590000001],[1668488400,161895.77590000001],[1668574800,161895.77590000001],[1668661200,161895.77590000001],[1668747600,161895.77590000001],[1668834000,161895.77590000001],[1668920400,161895.77590000001],[1669006800,161895.77590000001],[1669093200,161895.77590000001],[1669179600,161895.77590000001],[1669266000,161895.77590000001],[1669352400,161895.77590000001],[1669438800,161895.77590000001],[1669525200,161895.77590000001],[1669611600,161895.77590000001],[1669698000,161895.77590000001],[1669784400,161895.77590000001],[1669870800,161895.77590000001],[1669957200,161895.77590000001],[1670043600,162030.1778],[1670130000,162030.1778],[1670216400,162030.1778],[1670302800,162030.1778],[1670389200,162030.1778],[1670475600,162030.1778],[1670562000,162030.1778],[1670648400,162030.1778],[1670734800,162030.1778],[1670821200,162030.1778],[1670907600,162030.1778],[1670994000,162030.1778],[1671080400,162030.1778],[1671166800,162030.1778],[1671253200,162030.1778],[1671339600,162030.1778],[1671426000,162030.1778],[1671512400,162030.1778],[1671598800,162030.1778],[1671685200,162030.1778],[1671771600,162030.1778],[1671858000,162030.1778],[1671944400,162030.1778],[1672030800,162030.1778],[1672117200,162030.1778],[1672203600,162030.1778],[1672290000,162030.1778],[1672376400,162030.1778],[1672462800,162030.1778],[1672549200,162030.1778],[1672635600,162030.1778],[1672722000,162030.1778],[1672808400,163564.17249999999],[1672894800,163564.17249999999],[1672981200,163564.17249999999],[1673067600,163564.17249999999],[1673154000,163564.17249999999],[1673240400,163564.17249999999],[1673326800,163564.17249999999],[1673413200,163564.17249999999],[1673499600,163564.17249999999],[1673586000,163564.17249999999],[1673672400,163564.17249999999],[1673758800,163564.17249999999],[1673845200,163564.17249999999],[1673931600,163564.17249999999],[1674018000,163564.17249999999],[1674104400,163564.17249999999],[1674190800,163564.17249999999],[1674277200,163564.17249999999],[1674363600,163564.17249999999],[1674450000,163564.17249999999],[1674536400,163564.17249999999],[1674622800,163564.17249999999],[1674709200,163564.17249999999],[1674795600,163564.17249999999],[1674882000,163564.17249999999],[1674968400,163564.17249999999],[1675054800,163564.17249999999],[1675141200,163564.17249999999],[1675227600,163564.17249999999],[1675314000,163564.17249999999],[1675400400,165165.0189],[1675486800,165165.0189],[1675573200,165165.0189],[1675659600,165165.0189],[1675746000,165165.0189],[1675832400,165165.0189],[1675918800,165165.0189],[1676005200,165165.0189],[1676091600,165165.0189],[1676178000,165165.0189],[1676264400,165165.0189],[1676350800,165165.0189],[1676437200,165165.0189],[1676523600,165165.0189],[1676610000,165165.0189],[1676696400,165165.0189],[1676782800,165165.0189],[1676869200,165165.0189],[1676955600,165165.0189],[1677042000,165165.0189],[1677128400,165165.0189],[1677214800,165165.0189],[1677301200,165165.0189],[1677387600,165165.0189],[1677474000,165165.0189],[1677560400,165165.0189],[1677646800,165165.0189],[1677733200,165165.0189],[1677819600,166698.00779999999],[1748923200,166698.00779999999],[1749009600,168279.00779999999],[1749096000,168279.00779999999],[1749182400,168279.00779999999],[1749268800,168279.00779999999],[1749355200,168279.00779999999],[1749441600,168279.00779999999],[1749528000,168279.00779999999],[1749614400,168279.00779999999],[1749700800,168279.00779999999],[1749787200,168279.00779999999],[1749873600,168279.00779999999],[1749960000,168279.00779999999],[1750046400,168279.00779999999],[1750132800,168279.00779999999],[1750219200,168279.00779999999],[1750305600,168279.00779999999],[1750392000,168279.00779999999],[1750478400,168279.00779999999],[1750564800,168279.00779999999],[1750651200,168279.00779999999],[1750737600,168279.00779999999],[1750824000,168279.00779999999],[1750910400,168279.00779999999],[1750996800,168279.00779999999],[1751083200,168279.00779999999],[1751169600,168279.00779999999],[1751256000,168279.00779999999],[1751342400,168279.00779999999],[1751428800,168279.00779999999],[1751515200,168569.00779999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1015390800,7841.4322000000002],[1015477200,7841.4322000000002],[1015563600,7841.4322000000002],[1015650000,7841.4322000000002],[1015736400,7841.4322000000002],[1015822800,7841.4322000000002],[1015909200,7841.4322000000002],[1015995600,7841.4322000000002],[1016082000,7841.4322000000002],[1016168400,7841.4322000000002],[1016254800,7841.4322000000002],[1016341200,7841.4322000000002],[1016427600,7841.4322000000002],[1016514000,7841.4322000000002],[1016600400,7841.4322000000002],[1016686800,7841.4322000000002],[1016773200,7841.4322000000002],[1016859600,7841.4322000000002],[1016946000,7841.4322000000002],[1017032400,7841.4322000000002],[1017118800,7841.4322000000002],[1017205200,7841.4322000000002],[1017291600,7841.4322000000002],[1017378000,7841.4322000000002],[1017464400,7841.4322000000002],[1017550800,7841.4322000000002],[1017637200,7841.4322000000002],[1017896400,7955.1491999999998],[1017982800,7955.1491999999998],[1018069200,7955.1491999999998],[1018155600,7955.1491999999998],[1018238400,7955.1491999999998],[1018324800,7955.1491999999998],[1018411200,7955.1491999999998],[1018497600,7955.1491999999998],[1018584000,7955.1491999999998],[1018670400,7955.1491999999998],[1018756800,7955.1491999999998],[1018843200,7955.1491999999998],[1018929600,7955.1491999999998],[1019016000,7955.1491999999998],[1019102400,7955.1491999999998],[1019188800,7955.1491999999998],[1019275200,7955.1491999999998],[1019361600,7955.1491999999998],[1019448000,7955.1491999999998],[1019534400,7955.1491999999998],[1019620800,7955.1491999999998],[1019707200,7955.1491999999998],[1019793600,7955.1491999999998],[1019880000,7955.1491999999998],[1019966400,7955.1491999999998],[1020052800,7955.1491999999998],[1020139200,7955.1491999999998],[1020225600,7955.1491999999998],[1020312000,7955.1491999999998],[1020398400,10509.8745],[1033531200,16412.3004],[1033617600,19626.956300000002],[1033704000,19626.956300000002],[1033790400,19626.956300000002],[1033876800,19626.956300000002],[1033963200,19626.956300000002],[1034049600,19626.956300000002],[1034136000,19626.956300000002],[1034222400,19626.956300000002],[1034308800,19626.956300000002],[1034395200,19626.956300000002],[1034481600,19626.956300000002],[1034568000,19626.956300000002],[1034654400,19626.956300000002],[1034740800,19626.956300000002],[1034827200,19626.956300000002],[1034913600,19626.956300000002],[1035000000,19626.956300000002],[1035086400,19626.956300000002],[1035172800,19626.956300000002],[1035259200,19626.956300000002],[1035345600,19626.956300000002],[1035432000,19626.956300000002],[1035518400,19626.956300000002],[1035604800,19626.956300000002],[1035691200,19626.956300000002],[1035781200,19626.956300000002],[1035867600,19626.956300000002],[1035954000,19626.956300000002],[1036040400,19626.956300000002],[1036126800,19626.956300000002],[1036213200,19626.956300000002],[1036299600,19626.956300000002],[1036386000,19626.956300000002],[1036472400,23344.8649],[1054612800,23344.8649],[1054699200,25752.2497],[1054785600,25752.2497],[1054872000,25752.2497],[1054958400,25752.2497],[1055044800,25752.2497],[1055131200,25752.2497],[1055217600,25752.2497],[1055304000,25752.2497],[1055390400,25752.2497],[1055476800,25752.2497],[1055563200,25752.2497],[1055649600,25752.2497],[1055736000,25752.2497],[1055822400,25752.2497],[1055908800,25752.2497],[1055995200,25752.2497],[1056081600,25752.2497],[1056168000,25752.2497],[1056254400,25752.2497],[1056340800,25752.2497],[1056427200,25752.2497],[1056513600,25752.2497],[1056600000,25752.2497],[1056686400,25752.2497],[1056772800,25752.2497],[1056859200,25752.2497],[1056945600,25752.2497],[1057032000,25752.2497],[1057118400,25752.2497],[1057204800,28436.981100000001],[1059796800,28436.981100000001],[1059883200,28436.981100000001],[1059969600,28436.981100000001],[1060056000,28436.981100000001],[1060142400,28436.981100000001],[1060228800,28436.981100000001],[1060315200,28436.981100000001],[1060401600,28436.981100000001],[1060488000,28436.981100000001],[1060574400,28436.981100000001],[1060660800,28436.981100000001],[1060747200,28436.981100000001],[1060833600,28436.981100000001],[1060920000,28436.981100000001],[1061006400,28436.981100000001],[1061092800,28436.981100000001],[1061179200,28436.981100000001],[1061265600,28436.981100000001],[1061352000,28436.981100000001],[1061438400,28436.981100000001],[1061524800,28436.981100000001],[1061611200,28436.981100000001],[1061697600,28436.981100000001],[1061784000,28436.981100000001],[1061870400,28436.981100000001],[1061956800,28436.981100000001],[1062043200,28436.981100000001],[1062129600,28436.981100000001],[1062216000,28436.981100000001],[1062302400,28436.981100000001],[1062388800,28436.981100000001],[1062475200,28436.981100000001],[1067922000,28436.981100000001],[1068008400,30789.689200000001],[1068094800,30789.689200000001],[1068181200,30789.689200000001],[1068267600,30789.689200000001],[1068354000,30789.689200000001],[1068440400,30789.689200000001],[1068526800,30789.689200000001],[1068613200,30789.689200000001],[1068699600,30789.689200000001],[1068786000,30789.689200000001],[1068872400,30789.689200000001],[1068958800,30789.689200000001],[1069045200,30789.689200000001],[1069131600,30789.689200000001],[1069218000,30789.689200000001],[1069304400,30789.689200000001],[1069390800,30789.689200000001],[1069477200,30789.689200000001],[1069563600,30789.689200000001],[1069650000,30789.689200000001],[1069736400,30789.689200000001],[1069822800,30789.689200000001],[1069909200,30789.689200000001],[1069995600,30789.689200000001],[1070082000,30789.689200000001],[1070168400,30789.689200000001],[1070254800,30789.689200000001],[1070341200,30789.689200000001],[1070427600,30993.7408],[1070514000,30993.7408],[1070600400,30993.7408],[1070686800,30993.7408],[1070773200,30993.7408],[1070859600,30993.7408],[1070946000,30993.7408],[1071032400,30993.7408],[1071118800,30993.7408],[1071205200,30993.7408],[1071291600,30993.7408],[1071378000,30993.7408],[1071464400,30993.7408],[1071550800,30993.7408],[1071637200,30993.7408],[1071723600,30993.7408],[1071810000,30993.7408],[1071896400,30993.7408],[1071982800,30993.7408],[1072069200,30993.7408],[1072155600,30993.7408],[1072242000,30993.7408],[1072328400,30993.7408],[1072414800,30993.7408],[1072501200,30993.7408],[1072587600,30993.7408],[1072674000,30993.7408],[1072760400,30993.7408],[1072846800,30993.7408],[1072933200,30993.7408],[1073019600,30993.7408],[1073106000,33675.214],[1073192400,33675.214],[1073278800,33675.214],[1073365200,33675.214],[1073451600,33675.214],[1073538000,33675.214],[1073624400,33675.214],[1073710800,33675.214],[1073797200,33675.214],[1073883600,33675.214],[1073970000,33675.214],[1074056400,33675.214],[1074142800,33675.214],[1074229200,33675.214],[1074315600,33675.214],[1074402000,33675.214],[1074488400,33675.214],[1074574800,33675.214],[1074661200,33675.214],[1074747600,33675.214],[1074834000,33675.214],[1074920400,33675.214],[1075006800,33675.214],[1075093200,33675.214],[1075179600,33675.214],[1075266000,33675.214],[1075352400,33675.214],[1075438800,33675.214],[1075525200,33675.214],[1075611600,33675.214],[1075698000,33675.214],[1075784400,33675.214],[1075870800,35892.710899999998],[1075957200,35892.710899999998],[1076043600,35892.710899999998],[1076130000,35892.710899999998],[1076216400,35892.710899999998],[1076302800,35892.710899999998],[1076389200,35892.710899999998],[1076475600,35892.710899999998],[1076562000,35892.710899999998],[1076648400,35892.710899999998],[1076734800,35892.710899999998],[1076821200,35892.710899999998],[1076907600,35892.710899999998],[1076994000,35892.710899999998],[1077080400,35892.710899999998],[1077166800,35892.710899999998],[1077253200,35892.710899999998],[1077339600,35892.710899999998],[1077426000,35892.710899999998],[1077512400,35892.710899999998],[1077598800,35892.710899999998],[1077685200,35892.710899999998],[1077771600,35892.710899999998],[1077858000,35892.710899999998],[1077944400,35892.710899999998],[1078030800,35892.710899999998],[1078117200,35892.710899999998],[1078203600,35892.710899999998],[1078290000,35892.710899999998],[1078376400,35892.710899999998],[1078462800,35892.710899999998],[1078549200,35892.710899999998],[1078635600,35892.710899999998],[1078722000,35892.710899999998],[1078808400,35892.710899999998],[1078894800,35892.710899999998],[1078981200,35892.710899999998],[1079067600,35892.710899999998],[1079154000,35892.710899999998],[1079240400,35892.710899999998],[1079326800,35892.710899999998],[1079413200,35892.710899999998],[1079499600,35892.710899999998],[1079586000,35892.710899999998],[1079672400,35892.710899999998],[1079758800,35892.710899999998],[1079845200,35892.710899999998],[1079931600,35892.710899999998],[1080018000,35892.710899999998],[1080104400,35892.710899999998],[1080190800,35892.710899999998],[1080277200,35892.710899999998],[1080363600,35892.710899999998],[1080450000,35892.710899999998],[1080536400,35892.710899999998],[1080622800,35892.710899999998],[1080709200,35892.710899999998],[1080795600,35892.710899999998],[1080882000,35892.710899999998],[1080968400,38014.892800000001],[1081054800,38014.892800000001],[1081137600,38014.892800000001],[1086148800,38014.892800000001],[1086235200,40136.901599999997],[1086321600,40136.901599999997],[1086408000,40136.901599999997],[1086494400,40136.901599999997],[1086580800,40136.901599999997],[1086667200,40136.901599999997],[1086753600,40136.901599999997],[1086840000,40136.901599999997],[1086926400,40136.901599999997],[1087012800,40136.901599999997],[1087099200,40136.901599999997],[1087185600,40136.901599999997],[1087272000,40136.901599999997],[1087358400,40136.901599999997],[1087444800,40136.901599999997],[1087531200,40136.901599999997],[1087617600,40136.901599999997],[1087704000,40136.901599999997],[1087790400,40136.901599999997],[1087876800,40136.901599999997],[1087963200,40136.901599999997],[1088049600,40136.901599999997],[1088136000,40136.901599999997],[1088222400,40136.901599999997],[1088308800,40136.901599999997],[1088395200,40136.901599999997],[1088481600,40136.901599999997],[1088568000,40136.901599999997],[1088654400,40136.901599999997],[1088740800,40136.901599999997],[1088827200,40200.280299999999],[1088913600,40200.280299999999],[1089000000,40200.280299999999],[1089086400,40200.280299999999],[1089172800,40200.280299999999],[1089259200,40200.280299999999],[1089345600,40200.280299999999],[1089432000,40200.280299999999],[1089518400,40200.280299999999],[1089604800,40200.280299999999],[1089691200,40200.280299999999],[1089777600,40200.280299999999],[1089864000,40200.280299999999],[1089950400,40200.280299999999],[1090036800,40200.280299999999],[1090123200,40200.280299999999],[1090209600,40200.280299999999],[1090296000,40200.280299999999],[1090382400,40200.280299999999],[1090468800,40200.280299999999],[1090555200,40200.280299999999],[1090641600,40200.280299999999],[1090728000,40200.280299999999],[1090814400,40200.280299999999],[1090900800,40200.280299999999],[1090987200,40200.280299999999],[1091073600,40200.280299999999],[1091160000,40200.280299999999],[1091246400,40200.280299999999],[1091332800,40200.280299999999],[1091419200,40200.280299999999],[1091505600,40200.280299999999],[1091592000,40200.280299999999],[1091678400,40200.280299999999],[1091764800,40200.280299999999],[1091851200,40200.280299999999],[1091937600,40200.280299999999],[1092024000,40200.280299999999],[1092110400,40200.280299999999],[1092196800,40200.280299999999],[1092283200,40200.280299999999],[1092369600,40200.280299999999],[1092456000,40200.280299999999],[1092542400,40200.280299999999],[1092628800,40200.280299999999],[1092715200,40200.280299999999],[1092801600,40200.280299999999],[1092888000,40200.280299999999],[1092974400,40200.280299999999],[1093060800,40200.280299999999],[1093147200,40200.280299999999],[1093233600,40200.280299999999],[1093320000,40200.280299999999],[1093406400,40200.280299999999],[1093492800,40200.280299999999],[1093579200,40200.280299999999],[1093665600,40200.280299999999],[1093752000,40200.280299999999],[1093838400,40200.280299999999],[1093924800,40200.280299999999],[1094011200,40200.280299999999],[1094097600,40200.280299999999],[1094184000,40220.392999999996],[1094270400,40220.392999999996],[1094356800,40220.392999999996],[1094443200,40220.392999999996],[1094529600,40220.392999999996],[1094616000,40220.392999999996],[1094702400,40220.392999999996],[1094788800,40220.392999999996],[1094875200,40220.392999999996],[1094961600,40220.392999999996],[1095048000,40220.392999999996],[1095134400,40220.392999999996],[1095220800,40220.392999999996],[1095307200,40220.392999999996],[1095393600,40220.392999999996],[1095480000,40220.392999999996],[1095566400,40220.392999999996],[1095652800,40220.392999999996],[1095739200,40220.392999999996],[1095825600,40220.392999999996],[1095912000,40220.392999999996],[1095998400,40220.392999999996],[1096084800,40220.392999999996],[1096171200,40220.392999999996],[1096257600,40220.392999999996],[1096344000,40220.392999999996],[1096430400,40220.392999999996],[1096516800,40220.392999999996],[1096603200,40220.392999999996],[1096689600,40220.392999999996],[1096776000,40220.392999999996],[1096862400,40220.392999999996],[1096948800,40853.309200000003],[1097035200,40853.309200000003],[1097121600,40853.309200000003],[1097208000,40853.309200000003],[1097294400,40853.309200000003],[1097380800,40853.309200000003],[1097467200,40853.309200000003],[1097553600,40853.309200000003],[1097640000,40853.309200000003],[1097726400,40853.309200000003],[1097812800,40853.309200000003],[1097899200,40853.309200000003],[1097985600,40853.309200000003],[1098072000,40853.309200000003],[1098158400,40853.309200000003],[1098244800,40853.309200000003],[1098331200,40853.309200000003],[1098417600,40853.309200000003],[1098504000,40853.309200000003],[1098590400,40853.309200000003],[1098676800,40853.309200000003],[1098763200,40853.309200000003],[1098849600,40853.309200000003],[1098936000,40853.309200000003],[1099022400,40853.309200000003],[1099108800,40853.309200000003],[1099195200,40853.309200000003],[1099285200,40853.309200000003],[1099371600,40853.309200000003],[1099458000,41209.490400000002],[1099544400,41209.490400000002],[1099630800,41209.490400000002],[1099717200,41209.490400000002],[1099803600,41209.490400000002],[1099890000,41209.490400000002],[1099976400,41209.490400000002],[1100062800,41209.490400000002],[1100149200,41209.490400000002],[1100235600,41209.490400000002],[1100322000,41209.490400000002],[1100408400,41209.490400000002],[1100494800,41209.490400000002],[1100581200,41209.490400000002],[1100667600,41209.490400000002],[1100754000,41209.490400000002],[1100840400,41209.490400000002],[1100926800,41209.490400000002],[1101013200,41209.490400000002],[1101099600,41209.490400000002],[1101186000,41209.490400000002],[1101272400,41209.490400000002],[1101358800,41209.490400000002],[1101445200,41209.490400000002],[1101531600,41209.490400000002],[1101618000,41209.490400000002],[1101704400,41209.490400000002],[1101790800,41209.490400000002],[1101877200,41209.490400000002],[1101963600,41209.490400000002],[1102050000,41272.804199999999],[1102136400,41272.804199999999],[1102222800,41272.804199999999],[1102309200,41272.804199999999],[1102395600,41272.804199999999],[1102482000,41272.804199999999],[1102568400,41272.804199999999],[1102654800,41272.804199999999],[1102741200,41272.804199999999],[1102827600,41272.804199999999],[1102914000,41272.804199999999],[1103000400,41272.804199999999],[1103086800,41272.804199999999],[1103173200,41272.804199999999],[1103259600,41272.804199999999],[1103346000,41272.804199999999],[1103432400,41272.804199999999],[1103518800,41272.804199999999],[1103605200,41272.804199999999],[1103691600,41272.804199999999],[1103778000,41272.804199999999],[1103864400,41272.804199999999],[1103950800,41272.804199999999],[1104037200,41272.804199999999],[1104123600,41272.804199999999],[1104210000,41272.804199999999],[1104296400,41272.804199999999],[1104382800,41272.804199999999],[1104469200,41272.804199999999],[1104555600,41272.804199999999],[1104642000,41272.804199999999],[1104728400,41272.804199999999],[1104814800,43871.363499999999],[1104901200,43871.363499999999],[1104987600,43871.363499999999],[1105074000,43871.363499999999],[1105160400,43871.363499999999],[1105246800,43871.363499999999],[1105333200,43871.363499999999],[1105419600,43871.363499999999],[1105506000,43871.363499999999],[1105592400,43871.363499999999],[1105678800,43871.363499999999],[1105765200,43871.363499999999],[1105851600,43871.363499999999],[1105938000,43871.363499999999],[1106024400,43871.363499999999],[1106110800,43871.363499999999],[1106197200,43871.363499999999],[1106283600,43871.363499999999],[1106370000,43871.363499999999],[1106456400,43871.363499999999],[1106542800,43871.363499999999],[1106629200,43871.363499999999],[1106715600,43871.363499999999],[1106802000,43871.363499999999],[1106888400,43871.363499999999],[1106974800,43871.363499999999],[1107061200,43871.363499999999],[1107147600,43871.363499999999],[1107234000,43871.363499999999],[1107320400,43871.363499999999],[1107406800,46103.328500000003],[1107493200,46103.328500000003],[1107579600,46103.328500000003],[1107666000,46103.328500000003],[1107752400,46103.328500000003],[1107838800,46103.328500000003],[1107925200,46103.328500000003],[1108011600,46103.328500000003],[1108098000,46103.328500000003],[1108184400,46103.328500000003],[1108270800,46103.328500000003],[1108357200,46103.328500000003],[1108443600,46103.328500000003],[1108530000,46103.328500000003],[1108616400,46103.328500000003],[1108702800,46103.328500000003],[1108789200,46103.328500000003],[1108875600,46103.328500000003],[1108962000,46103.328500000003],[1109048400,46103.328500000003],[1109134800,46103.328500000003],[1109221200,46103.328500000003],[1109307600,46103.328500000003],[1109394000,46103.328500000003],[1109480400,46103.328500000003],[1109566800,46103.328500000003],[1109653200,46103.328500000003],[1109739600,46103.328500000003],[1109826000,46441.849699999999],[1109912400,46441.849699999999],[1109998800,46441.849699999999],[1110085200,46441.849699999999],[1110171600,46441.849699999999],[1110258000,46441.849699999999],[1110344400,46441.849699999999],[1110430800,46441.849699999999],[1110517200,46441.849699999999],[1110603600,46441.849699999999],[1110690000,46441.849699999999],[1110776400,46441.849699999999],[1110862800,46441.849699999999],[1110949200,46441.849699999999],[1111035600,46441.849699999999],[1111122000,46441.849699999999],[1111208400,46441.849699999999],[1111294800,46441.849699999999],[1111381200,46441.849699999999],[1111467600,46441.849699999999],[1111554000,46441.849699999999],[1111640400,46441.849699999999],[1111726800,46441.849699999999],[1111813200,46441.849699999999],[1111899600,46441.849699999999],[1111986000,46441.849699999999],[1112072400,46441.849699999999],[1112158800,46441.849699999999],[1112245200,46441.849699999999],[1112331600,46441.849699999999],[1112418000,46441.849699999999],[1112504400,46441.849699999999],[1112587200,46441.849699999999],[1112673600,48716.261299999998],[1117684800,48716.261299999998],[1117771200,50867.355300000003],[1117857600,50867.355300000003],[1117944000,50867.355300000003],[1118030400,50867.355300000003],[1118116800,50867.355300000003],[1118203200,50867.355300000003],[1118289600,50867.355300000003],[1118376000,50867.355300000003],[1118462400,50867.355300000003],[1118548800,50867.355300000003],[1118635200,50867.355300000003],[1118721600,50867.355300000003],[1118808000,50867.355300000003],[1118894400,50867.355300000003],[1118980800,50867.355300000003],[1119067200,50867.355300000003],[1119153600,50867.355300000003],[1119240000,50867.355300000003],[1119326400,50867.355300000003],[1119412800,50867.355300000003],[1119499200,50867.355300000003],[1119585600,50867.355300000003],[1119672000,50867.355300000003],[1119758400,50867.355300000003],[1119844800,50867.355300000003],[1119931200,50867.355300000003],[1120017600,50867.355300000003],[1120104000,50867.355300000003],[1120190400,50867.355300000003],[1120276800,50867.355300000003],[1120363200,50867.355300000003],[1120449600,50867.355300000003],[1120536000,50867.355300000003],[1120622400,51041.918799999999],[1120708800,51041.918799999999],[1120795200,51041.918799999999],[1120881600,51041.918799999999],[1120968000,51041.918799999999],[1121054400,51041.918799999999],[1121140800,51041.918799999999],[1121227200,51041.918799999999],[1121313600,51041.918799999999],[1121400000,51041.918799999999],[1121486400,51041.918799999999],[1121572800,51041.918799999999],[1121659200,51041.918799999999],[1121745600,51041.918799999999],[1121832000,51041.918799999999],[1121918400,51041.918799999999],[1122004800,51041.918799999999],[1122091200,51041.918799999999],[1122177600,51041.918799999999],[1122264000,51041.918799999999],[1122350400,51041.918799999999],[1122436800,51041.918799999999],[1122523200,51041.918799999999],[1122609600,51041.918799999999],[1122696000,51041.918799999999],[1122782400,51041.918799999999],[1122868800,51041.918799999999],[1122955200,51041.918799999999],[1123041600,51041.918799999999],[1123128000,51041.918799999999],[1123214400,51041.918799999999],[1123300800,51041.918799999999],[1123387200,51041.918799999999],[1123473600,51041.918799999999],[1123560000,51041.918799999999],[1123646400,51041.918799999999],[1123732800,51041.918799999999],[1123819200,51041.918799999999],[1123905600,51041.918799999999],[1123992000,51041.918799999999],[1124078400,51041.918799999999],[1124164800,51041.918799999999],[1124251200,51041.918799999999],[1124337600,51041.918799999999],[1124424000,51041.918799999999],[1124510400,51041.918799999999],[1124596800,51041.918799999999],[1124683200,51041.918799999999],[1124769600,51041.918799999999],[1124856000,51041.918799999999],[1124942400,51041.918799999999],[1125028800,51041.918799999999],[1125115200,51041.918799999999],[1125201600,51041.918799999999],[1125288000,51041.918799999999],[1125374400,51041.918799999999],[1125460800,51041.918799999999],[1125547200,51041.918799999999],[1125633600,51041.918799999999],[1125720000,51286.428599999999],[1125806400,51286.428599999999],[1125892800,51286.428599999999],[1125979200,51286.428599999999],[1126065600,51286.428599999999],[1126152000,51286.428599999999],[1126238400,51286.428599999999],[1126324800,51286.428599999999],[1126411200,51286.428599999999],[1126497600,51286.428599999999],[1126584000,51286.428599999999],[1126670400,51286.428599999999],[1126756800,51286.428599999999],[1126843200,51286.428599999999],[1126929600,51286.428599999999],[1127016000,51286.428599999999],[1127102400,51286.428599999999],[1127188800,51286.428599999999],[1127275200,51286.428599999999],[1127361600,51286.428599999999],[1127448000,51286.428599999999],[1127534400,51286.428599999999],[1127620800,51286.428599999999],[1127707200,51286.428599999999],[1127793600,51286.428599999999],[1127880000,51286.428599999999],[1127966400,51286.428599999999],[1128052800,51286.428599999999],[1128139200,51286.428599999999],[1128225600,51286.428599999999],[1128312000,51286.428599999999],[1128398400,51286.428599999999],[1128484800,51509.216500000002],[1128571200,51509.216500000002],[1128657600,51509.216500000002],[1128744000,51509.216500000002],[1128830400,51509.216500000002],[1128916800,51509.216500000002],[1129003200,51509.216500000002],[1129089600,51509.216500000002],[1129176000,51509.216500000002],[1129262400,51509.216500000002],[1129348800,51509.216500000002],[1129435200,51509.216500000002],[1129521600,51509.216500000002],[1129608000,51509.216500000002],[1129694400,51509.216500000002],[1129780800,51509.216500000002],[1129867200,51509.216500000002],[1129953600,51509.216500000002],[1130040000,51509.216500000002],[1130126400,51509.216500000002],[1130212800,51509.216500000002],[1130299200,51509.216500000002],[1130385600,51509.216500000002],[1130472000,51509.216500000002],[1130558400,51509.216500000002],[1130644800,51509.216500000002],[1130734800,51509.216500000002],[1130821200,51509.216500000002],[1130907600,51509.216500000002],[1130994000,54052.330199999997],[1157169600,54052.330199999997],[1157256000,54052.330199999997],[1157342400,54052.330199999997],[1157428800,54052.330199999997],[1157515200,56063.137000000002],[1157601600,56063.137000000002],[1157688000,56063.137000000002],[1157774400,56063.137000000002],[1157860800,56063.137000000002],[1157947200,56063.137000000002],[1158033600,56063.137000000002],[1158120000,56063.137000000002],[1158206400,56063.137000000002],[1158292800,56063.137000000002],[1158379200,56063.137000000002],[1158465600,56063.137000000002],[1158552000,56063.137000000002],[1158638400,56063.137000000002],[1158724800,56063.137000000002],[1158811200,56063.137000000002],[1158897600,56063.137000000002],[1158984000,56063.137000000002],[1159070400,56063.137000000002],[1159156800,56063.137000000002],[1159243200,56063.137000000002],[1159329600,56063.137000000002],[1159416000,56063.137000000002],[1159502400,56063.137000000002],[1159588800,56063.137000000002],[1159675200,56063.137000000002],[1159761600,56063.137000000002],[1159848000,56063.137000000002],[1159934400,56125.467799999999],[1160020800,56125.467799999999],[1160107200,56125.467799999999],[1160193600,56125.467799999999],[1160280000,56125.467799999999],[1160366400,56125.467799999999],[1160452800,56125.467799999999],[1160539200,56125.467799999999],[1160625600,56125.467799999999],[1160712000,56125.467799999999],[1160798400,56125.467799999999],[1160884800,56125.467799999999],[1160971200,56125.467799999999],[1161057600,56125.467799999999],[1161144000,56125.467799999999],[1161230400,56125.467799999999],[1161316800,56125.467799999999],[1161403200,56125.467799999999],[1161489600,56125.467799999999],[1161576000,56125.467799999999],[1161662400,56125.467799999999],[1161748800,56125.467799999999],[1161835200,56125.467799999999],[1161921600,56125.467799999999],[1162008000,56125.467799999999],[1162094400,56125.467799999999],[1162184400,56125.467799999999],[1162270800,56125.467799999999],[1162357200,56125.467799999999],[1162443600,56125.467799999999],[1162530000,56306.6679],[1162616400,56306.6679],[1162702800,56306.6679],[1162789200,56306.6679],[1162875600,56306.6679],[1162962000,56306.6679],[1163048400,56306.6679],[1163134800,56306.6679],[1163221200,56306.6679],[1163307600,56306.6679],[1163394000,56306.6679],[1163480400,56306.6679],[1163566800,56306.6679],[1163653200,56306.6679],[1163739600,56306.6679],[1163826000,56306.6679],[1163912400,56306.6679],[1163998800,56306.6679],[1164085200,56306.6679],[1164171600,56306.6679],[1164258000,56306.6679],[1164344400,56306.6679],[1164430800,56306.6679],[1164517200,56306.6679],[1164603600,56306.6679],[1164690000,56306.6679],[1164776400,56306.6679],[1164862800,56306.6679],[1164949200,56306.6679],[1165035600,56306.6679],[1165122000,56306.6679],[1165208400,56306.6679],[1165294800,56396.495000000003],[1165381200,56396.495000000003],[1165467600,56396.495000000003],[1165554000,56396.495000000003],[1165640400,56396.495000000003],[1165726800,56396.495000000003],[1165813200,56396.495000000003],[1165899600,56396.495000000003],[1165986000,56396.495000000003],[1166072400,56396.495000000003],[1166158800,56396.495000000003],[1166245200,56396.495000000003],[1166331600,56396.495000000003],[1166418000,56396.495000000003],[1166504400,56396.495000000003],[1166590800,56396.495000000003],[1166677200,56396.495000000003],[1166763600,56396.495000000003],[1166850000,56396.495000000003],[1166936400,56396.495000000003],[1167022800,56396.495000000003],[1167109200,56396.495000000003],[1167195600,56396.495000000003],[1167282000,56396.495000000003],[1167368400,56396.495000000003],[1167454800,56396.495000000003],[1167541200,56396.495000000003],[1167627600,56396.495000000003],[1167714000,56396.495000000003],[1167800400,56396.495000000003],[1167886800,58398.588900000002],[1167973200,58398.588900000002],[1168059600,58398.588900000002],[1168146000,58398.588900000002],[1168232400,58398.588900000002],[1168318800,58398.588900000002],[1168405200,58398.588900000002],[1168491600,58398.588900000002],[1168578000,58398.588900000002],[1168664400,58398.588900000002],[1168750800,58398.588900000002],[1168837200,58398.588900000002],[1168923600,58398.588900000002],[1169010000,58398.588900000002],[1169096400,58398.588900000002],[1169182800,58398.588900000002],[1169269200,58398.588900000002],[1169355600,58398.588900000002],[1169442000,58398.588900000002],[1169528400,58398.588900000002],[1169614800,58398.588900000002],[1169701200,58398.588900000002],[1169787600,58398.588900000002],[1169874000,58398.588900000002],[1169960400,58398.588900000002],[1170046800,58398.588900000002],[1170133200,58398.588900000002],[1170219600,58398.588900000002],[1170306000,58398.588900000002],[1170392400,58398.588900000002],[1170478800,60427.7664],[1170565200,60427.7664],[1170651600,60427.7664],[1170738000,60427.7664],[1170824400,60427.7664],[1170910800,60427.7664],[1170997200,60427.7664],[1171083600,60427.7664],[1171170000,60427.7664],[1171256400,60427.7664],[1171342800,60427.7664],[1171429200,60427.7664],[1171515600,60427.7664],[1171602000,60427.7664],[1171688400,60427.7664],[1171774800,60427.7664],[1171861200,60427.7664],[1171947600,60427.7664],[1172034000,60427.7664],[1172120400,60427.7664],[1172206800,60427.7664],[1172293200,60427.7664],[1172379600,60427.7664],[1172466000,60427.7664],[1172552400,60427.7664],[1172638800,60427.7664],[1172725200,60427.7664],[1172811600,60427.7664],[1172898000,60471.989800000003],[1172984400,60471.989800000003],[1173070800,60471.989800000003],[1173157200,60471.989800000003],[1173243600,60471.989800000003],[1173330000,60471.989800000003],[1173416400,60471.989800000003],[1173502800,60471.989800000003],[1173589200,60471.989800000003],[1173672000,60471.989800000003],[1173758400,60471.989800000003],[1173844800,60471.989800000003],[1173931200,60471.989800000003],[1174017600,60471.989800000003],[1174104000,60471.989800000003],[1174190400,60471.989800000003],[1174276800,60471.989800000003],[1174363200,60471.989800000003],[1174449600,60471.989800000003],[1174536000,60471.989800000003],[1174622400,60471.989800000003],[1174708800,60471.989800000003],[1174795200,60471.989800000003],[1174881600,60471.989800000003],[1174968000,60471.989800000003],[1175054400,60471.989800000003],[1175140800,60471.989800000003],[1175227200,60471.989800000003],[1175313600,60471.989800000003],[1175400000,60471.989800000003],[1175486400,60471.989800000003],[1175572800,60471.989800000003],[1175659200,62571.935299999997],[1180756800,62571.935299999997],[1180843200,62571.935299999997],[1180929600,62571.935299999997],[1181016000,64644.2978],[1181102400,64644.2978],[1181188800,64644.2978],[1181275200,64644.2978],[1181361600,64644.2978],[1181448000,64644.2978],[1181534400,64644.2978],[1181620800,64644.2978],[1181707200,64644.2978],[1181793600,64644.2978],[1181880000,64644.2978],[1181966400,64644.2978],[1182052800,64644.2978],[1182139200,64644.2978],[1182225600,64644.2978],[1182312000,64644.2978],[1182398400,64644.2978],[1182484800,64644.2978],[1182571200,64644.2978],[1182657600,64644.2978],[1182744000,64644.2978],[1182830400,64644.2978],[1182916800,64644.2978],[1183003200,64644.2978],[1183089600,64644.2978],[1183176000,64644.2978],[1183262400,64644.2978],[1183348800,64644.2978],[1183435200,64644.2978],[1183521600,64720.381999999998],[1183608000,64720.381999999998],[1183694400,64720.381999999998],[1183780800,64720.381999999998],[1183867200,64720.381999999998],[1183953600,64720.381999999998],[1184040000,64720.381999999998],[1184126400,64720.381999999998],[1184212800,64720.381999999998],[1184299200,64720.381999999998],[1184385600,64720.381999999998],[1184472000,64720.381999999998],[1184558400,64720.381999999998],[1184644800,64720.381999999998],[1184731200,64720.381999999998],[1184817600,64720.381999999998],[1184904000,64720.381999999998],[1184990400,64720.381999999998],[1185076800,64720.381999999998],[1185163200,64720.381999999998],[1185249600,64720.381999999998],[1185336000,64720.381999999998],[1185422400,64720.381999999998],[1185508800,64720.381999999998],[1185595200,64720.381999999998],[1185681600,64720.381999999998],[1185768000,64720.381999999998],[1185854400,64720.381999999998],[1185940800,64720.381999999998],[1186027200,64720.381999999998],[1186113600,66861.637100000007],[1201928400,66861.637100000007],[1202014800,66861.637100000007],[1202101200,66861.637100000007],[1202187600,68920.767699999997],[1202274000,68920.767699999997],[1202360400,68920.767699999997],[1202446800,68920.767699999997],[1202533200,68920.767699999997],[1202619600,68920.767699999997],[1202706000,68920.767699999997],[1202792400,68920.767699999997],[1202878800,68920.767699999997],[1202965200,68920.767699999997],[1203051600,68920.767699999997],[1203138000,68920.767699999997],[1203224400,68920.767699999997],[1203310800,68920.767699999997],[1203397200,68920.767699999997],[1203483600,68920.767699999997],[1203570000,68920.767699999997],[1203656400,68920.767699999997],[1203742800,68920.767699999997],[1203829200,68920.767699999997],[1203915600,68920.767699999997],[1204002000,68920.767699999997],[1204088400,68920.767699999997],[1204174800,68920.767699999997],[1204261200,68920.767699999997],[1204347600,68920.767699999997],[1204434000,68920.767699999997],[1204520400,68920.767699999997],[1204606800,68920.767699999997],[1204693200,70892.085099999997],[1212465600,70892.085099999997],[1212552000,73178.963399999993],[1212638400,73178.963399999993],[1212724800,73178.963399999993],[1212811200,73178.963399999993],[1212897600,73178.963399999993],[1212984000,73178.963399999993],[1213070400,73178.963399999993],[1213156800,73178.963399999993],[1213243200,73178.963399999993],[1213329600,73178.963399999993],[1213416000,73178.963399999993],[1213502400,73178.963399999993],[1213588800,73178.963399999993],[1213675200,73178.963399999993],[1213761600,73178.963399999993],[1213848000,73178.963399999993],[1213934400,73178.963399999993],[1214020800,73178.963399999993],[1214107200,73178.963399999993],[1214193600,73178.963399999993],[1214280000,73178.963399999993],[1214366400,73178.963399999993],[1214452800,73178.963399999993],[1214539200,73178.963399999993],[1214625600,73178.963399999993],[1214712000,73178.963399999993],[1214798400,73178.963399999993],[1214884800,73178.963399999993],[1214971200,73178.963399999993],[1215057600,73362.657800000001],[1215144000,73362.657800000001],[1215230400,73362.657800000001],[1215316800,73362.657800000001],[1215403200,73362.657800000001],[1215489600,73362.657800000001],[1215576000,73362.657800000001],[1215662400,73362.657800000001],[1215748800,73362.657800000001],[1215835200,73362.657800000001],[1215921600,73362.657800000001],[1216008000,73362.657800000001],[1216094400,73362.657800000001],[1216180800,73362.657800000001],[1216267200,73362.657800000001],[1216353600,73362.657800000001],[1216440000,73362.657800000001],[1216526400,73362.657800000001],[1216612800,73362.657800000001],[1216699200,73362.657800000001],[1216785600,73362.657800000001],[1216872000,73362.657800000001],[1216958400,73362.657800000001],[1217044800,73362.657800000001],[1217131200,73362.657800000001],[1217217600,73362.657800000001],[1217304000,73362.657800000001],[1217390400,73362.657800000001],[1217476800,73362.657800000001],[1217563200,73362.657800000001],[1217649600,73362.657800000001],[1217736000,73362.657800000001],[1217822400,73362.657800000001],[1217908800,73432.567599999995],[1217995200,73432.567599999995],[1218081600,73432.567599999995],[1218168000,73432.567599999995],[1218254400,73432.567599999995],[1218340800,73432.567599999995],[1218427200,73432.567599999995],[1218513600,73432.567599999995],[1218600000,73432.567599999995],[1218686400,73432.567599999995],[1218772800,73432.567599999995],[1218859200,73432.567599999995],[1218945600,73432.567599999995],[1219032000,73432.567599999995],[1219118400,73432.567599999995],[1219204800,73432.567599999995],[1219291200,73432.567599999995],[1219377600,73432.567599999995],[1219464000,73432.567599999995],[1219550400,73432.567599999995],[1219636800,73432.567599999995],[1219723200,73432.567599999995],[1219809600,73432.567599999995],[1219896000,73432.567599999995],[1219982400,73432.567599999995],[1220068800,73432.567599999995],[1220155200,73432.567599999995],[1220241600,73432.567599999995],[1220328000,73432.567599999995],[1220414400,73432.567599999995],[1220500800,73691.0193],[1220587200,73691.0193],[1220673600,73691.0193],[1220760000,73691.0193],[1220846400,73691.0193],[1220932800,73691.0193],[1221019200,73691.0193],[1221105600,73691.0193],[1221192000,73691.0193],[1221278400,73691.0193],[1221364800,73691.0193],[1221451200,73691.0193],[1221537600,73691.0193],[1221624000,73691.0193],[1221710400,73691.0193],[1221796800,73691.0193],[1221883200,73691.0193],[1221969600,73691.0193],[1222056000,73691.0193],[1222142400,73691.0193],[1222228800,73691.0193],[1222315200,73691.0193],[1222401600,73691.0193],[1222488000,73691.0193],[1222574400,73691.0193],[1222660800,73691.0193],[1222747200,73691.0193],[1222833600,73691.0193],[1222920000,73691.0193],[1223006400,73860.084499999997],[1223092800,73860.084499999997],[1223179200,73860.084499999997],[1223265600,73860.084499999997],[1223352000,73860.084499999997],[1223438400,73860.084499999997],[1223524800,73860.084499999997],[1223611200,73860.084499999997],[1223697600,73860.084499999997],[1223784000,73860.084499999997],[1223870400,73860.084499999997],[1223956800,73860.084499999997],[1224043200,73860.084499999997],[1224129600,73860.084499999997],[1224216000,73860.084499999997],[1224302400,73860.084499999997],[1224388800,73860.084499999997],[1224475200,73860.084499999997],[1224561600,73860.084499999997],[1224648000,73860.084499999997],[1224734400,73860.084499999997],[1224820800,73860.084499999997],[1224907200,73860.084499999997],[1224993600,73860.084499999997],[1225080000,73860.084499999997],[1225166400,73860.084499999997],[1225252800,73860.084499999997],[1225339200,73860.084499999997],[1225425600,73860.084499999997],[1225512000,73860.084499999997],[1225598400,73860.084499999997],[1225688400,73860.084499999997],[1225774800,73860.084499999997],[1225861200,74151.415599999993],[1225947600,74151.415599999993],[1226034000,74151.415599999993],[1226120400,74151.415599999993],[1226206800,74151.415599999993],[1226293200,74151.415599999993],[1226379600,74151.415599999993],[1226466000,74151.415599999993],[1226552400,74151.415599999993],[1226638800,74151.415599999993],[1226725200,74151.415599999993],[1226811600,74151.415599999993],[1226898000,74151.415599999993],[1226984400,74151.415599999993],[1227070800,74151.415599999993],[1227157200,74151.415599999993],[1227243600,74151.415599999993],[1227330000,74151.415599999993],[1227416400,74151.415599999993],[1227502800,74151.415599999993],[1227589200,74151.415599999993],[1227675600,74151.415599999993],[1227762000,74151.415599999993],[1227848400,74151.415599999993],[1227934800,74151.415599999993],[1228021200,74151.415599999993],[1228107600,74151.415599999993],[1228194000,74151.415599999993],[1228280400,74631.556500000006],[1228366800,74631.556500000006],[1228453200,74631.556500000006],[1228539600,74631.556500000006],[1228626000,74631.556500000006],[1228712400,74631.556500000006],[1228798800,74631.556500000006],[1228885200,74631.556500000006],[1228971600,74631.556500000006],[1229058000,74631.556500000006],[1229144400,74631.556500000006],[1229230800,74631.556500000006],[1229317200,74631.556500000006],[1229403600,74631.556500000006],[1229490000,74631.556500000006],[1229576400,74631.556500000006],[1229662800,74631.556500000006],[1229749200,74631.556500000006],[1229835600,74631.556500000006],[1229922000,74631.556500000006],[1230008400,74631.556500000006],[1230094800,74631.556500000006],[1230181200,74631.556500000006],[1230267600,74631.556500000006],[1230354000,74631.556500000006],[1230440400,74631.556500000006],[1230526800,74631.556500000006],[1230613200,74631.556500000006],[1230699600,74631.556500000006],[1230786000,74631.556500000006],[1230872400,74631.556500000006],[1230958800,77394.499800000005],[1231045200,77394.499800000005],[1231131600,77394.499800000005],[1231218000,77394.499800000005],[1231304400,77394.499800000005],[1231390800,77394.499800000005],[1231477200,77394.499800000005],[1231563600,77394.499800000005],[1231650000,77394.499800000005],[1231736400,77394.499800000005],[1231822800,77394.499800000005],[1231909200,77394.499800000005],[1231995600,77394.499800000005],[1232082000,77394.499800000005],[1232168400,77394.499800000005],[1232254800,77394.499800000005],[1232341200,77394.499800000005],[1232427600,77394.499800000005],[1232514000,77394.499800000005],[1232600400,77394.499800000005],[1232686800,77394.499800000005],[1232773200,77394.499800000005],[1232859600,77394.499800000005],[1232946000,77394.499800000005],[1233032400,77394.499800000005],[1233118800,77394.499800000005],[1233205200,77394.499800000005],[1233291600,77394.499800000005],[1233378000,77394.499800000005],[1233464400,77394.499800000005],[1233550800,77394.499800000005],[1296622800,77394.499800000005],[1296709200,78782.191600000006],[1296795600,78782.191600000006],[1296882000,78782.191600000006],[1296968400,78782.191600000006],[1297054800,78782.191600000006],[1297141200,78782.191600000006],[1297227600,78782.191600000006],[1297314000,78782.191600000006],[1297400400,78782.191600000006],[1297486800,78782.191600000006],[1297573200,78782.191600000006],[1297659600,78782.191600000006],[1297746000,78782.191600000006],[1297832400,78782.191600000006],[1297918800,78782.191600000006],[1298005200,78782.191600000006],[1298091600,78782.191600000006],[1298178000,78782.191600000006],[1298264400,78782.191600000006],[1298350800,78782.191600000006],[1298437200,78782.191600000006],[1298523600,78782.191600000006],[1298610000,78782.191600000006],[1298696400,78782.191600000006],[1298782800,78782.191600000006],[1298869200,78782.191600000006],[1298955600,78782.191600000006],[1299042000,78782.191600000006],[1299128400,78897.604699999996],[1299214800,78897.604699999996],[1299301200,78897.604699999996],[1299387600,78897.604699999996],[1299474000,78897.604699999996],[1299560400,78897.604699999996],[1299646800,78897.604699999996],[1299733200,78897.604699999996],[1299819600,78897.604699999996],[1299906000,78897.604699999996],[1299992400,78897.604699999996],[1300075200,78897.604699999996],[1300161600,78897.604699999996],[1300248000,78897.604699999996],[1300334400,78897.604699999996],[1300420800,78897.604699999996],[1300507200,78897.604699999996],[1300593600,78897.604699999996],[1300680000,78897.604699999996],[1300766400,78897.604699999996],[1300852800,78897.604699999996],[1300939200,78897.604699999996],[1301025600,78897.604699999996],[1301112000,78897.604699999996],[1301198400,78897.604699999996],[1301284800,78897.604699999996],[1301371200,78897.604699999996],[1301457600,78897.604699999996],[1301544000,78897.604699999996],[1301630400,78897.604699999996],[1301716800,78897.604699999996],[1301803200,78897.604699999996],[1301889600,78897.604699999996],[1301976000,80392.154999999999],[1309579200,80392.154999999999],[1309665600,80392.154999999999],[1309752000,80392.154999999999],[1309838400,80392.154999999999],[1309924800,81858.618100000007],[1310011200,81858.618100000007],[1310097600,81858.618100000007],[1310184000,81858.618100000007],[1310270400,81858.618100000007],[1310356800,81858.618100000007],[1310443200,81858.618100000007],[1310529600,81858.618100000007],[1310616000,81858.618100000007],[1310702400,81858.618100000007],[1310788800,81858.618100000007],[1310875200,81858.618100000007],[1310961600,81858.618100000007],[1311048000,81858.618100000007],[1311134400,81858.618100000007],[1311220800,81858.618100000007],[1311307200,81858.618100000007],[1311393600,81858.618100000007],[1311480000,81858.618100000007],[1311566400,81858.618100000007],[1311652800,81858.618100000007],[1311739200,81858.618100000007],[1311825600,81858.618100000007],[1311912000,81858.618100000007],[1311998400,81858.618100000007],[1312084800,81858.618100000007],[1312171200,81858.618100000007],[1312257600,81858.618100000007],[1312344000,81918.721000000005],[1312430400,81918.721000000005],[1312516800,81918.721000000005],[1312603200,81918.721000000005],[1312689600,81918.721000000005],[1312776000,81918.721000000005],[1312862400,81918.721000000005],[1312948800,81918.721000000005],[1313035200,81918.721000000005],[1313121600,81918.721000000005],[1313208000,81918.721000000005],[1313294400,81918.721000000005],[1313380800,81918.721000000005],[1313467200,81918.721000000005],[1313553600,81918.721000000005],[1313640000,81918.721000000005],[1313726400,81918.721000000005],[1313812800,81918.721000000005],[1313899200,81918.721000000005],[1313985600,81918.721000000005],[1314072000,81918.721000000005],[1314158400,81918.721000000005],[1314244800,81918.721000000005],[1314331200,81918.721000000005],[1314417600,81918.721000000005],[1314504000,81918.721000000005],[1314590400,81918.721000000005],[1314676800,81918.721000000005],[1314763200,81918.721000000005],[1314849600,81918.721000000005],[1314936000,81918.721000000005],[1315022400,81958.208599999998],[1315108800,81958.208599999998],[1315195200,81958.208599999998],[1315281600,81958.208599999998],[1315368000,81958.208599999998],[1315454400,81958.208599999998],[1315540800,81958.208599999998],[1315627200,81958.208599999998],[1315713600,81958.208599999998],[1315800000,81958.208599999998],[1315886400,81958.208599999998],[1315972800,81958.208599999998],[1316059200,81958.208599999998],[1316145600,81958.208599999998],[1316232000,81958.208599999998],[1316318400,81958.208599999998],[1316404800,81958.208599999998],[1316491200,81958.208599999998],[1316577600,81958.208599999998],[1316664000,81958.208599999998],[1316750400,81958.208599999998],[1316836800,81958.208599999998],[1316923200,81958.208599999998],[1317009600,81958.208599999998],[1317096000,81958.208599999998],[1317182400,81958.208599999998],[1317268800,81958.208599999998],[1317355200,81958.208599999998],[1317441600,81958.208599999998],[1317528000,81958.208599999998],[1317614400,81958.208599999998],[1317700800,81958.208599999998],[1317787200,81977.381099999999],[1317873600,81977.381099999999],[1317960000,81977.381099999999],[1318046400,81977.381099999999],[1318132800,81977.381099999999],[1318219200,81977.381099999999],[1318305600,81977.381099999999],[1318392000,81977.381099999999],[1318478400,81977.381099999999],[1318564800,81977.381099999999],[1318651200,81977.381099999999],[1318737600,81977.381099999999],[1318824000,81977.381099999999],[1318910400,81977.381099999999],[1318996800,81977.381099999999],[1319083200,81977.381099999999],[1319169600,81977.381099999999],[1319256000,81977.381099999999],[1319342400,81977.381099999999],[1319428800,81977.381099999999],[1319515200,81977.381099999999],[1319601600,81977.381099999999],[1319688000,81977.381099999999],[1319774400,81977.381099999999],[1319860800,81977.381099999999],[1319947200,81977.381099999999],[1320033600,81977.381099999999],[1320120000,81977.381099999999],[1320206400,81977.381099999999],[1320292800,83495.843500000003],[1330664400,83495.843500000003],[1330750800,83495.843500000003],[1330837200,83495.843500000003],[1330923600,83495.843500000003],[1331010000,83495.843500000003],[1331096400,83495.843500000003],[1331182800,83495.843500000003],[1331269200,83495.843500000003],[1331355600,83495.843500000003],[1331442000,83495.843500000003],[1331524800,83495.843500000003],[1331611200,83495.843500000003],[1331697600,83495.843500000003],[1331784000,83495.843500000003],[1331870400,83495.843500000003],[1331956800,83495.843500000003],[1332043200,83495.843500000003],[1332129600,83495.843500000003],[1332216000,83495.843500000003],[1332302400,83495.843500000003],[1332388800,83495.843500000003],[1332475200,83495.843500000003],[1332561600,83495.843500000003],[1332648000,83495.843500000003],[1332734400,83495.843500000003],[1332820800,83495.843500000003],[1332907200,83495.843500000003],[1332993600,83495.843500000003],[1333080000,83495.843500000003],[1333166400,83495.843500000003],[1333252800,83495.843500000003],[1333339200,83495.843500000003],[1343880000,83495.843500000003],[1343966400,85086.850099999996],[1344052800,85086.850099999996],[1344139200,85086.850099999996],[1344225600,85086.850099999996],[1344312000,85086.850099999996],[1344398400,85086.850099999996],[1344484800,85086.850099999996],[1344571200,85086.850099999996],[1344657600,85086.850099999996],[1344744000,85086.850099999996],[1344830400,85086.850099999996],[1344916800,85086.850099999996],[1345003200,85086.850099999996],[1345089600,85086.850099999996],[1345176000,85086.850099999996],[1345262400,85086.850099999996],[1345348800,85086.850099999996],[1345435200,85086.850099999996],[1345521600,85086.850099999996],[1345608000,85086.850099999996],[1345694400,85086.850099999996],[1345780800,85086.850099999996],[1345867200,85086.850099999996],[1345953600,85086.850099999996],[1346040000,85086.850099999996],[1346126400,85086.850099999996],[1346212800,85086.850099999996],[1346299200,85086.850099999996],[1346385600,85086.850099999996],[1346472000,85086.850099999996],[1346558400,85086.850099999996],[1346644800,85086.850099999996],[1346731200,85086.850099999996],[1346817600,85086.850099999996],[1346904000,85086.850099999996],[1346990400,85086.850099999996],[1347076800,85086.850099999996],[1347163200,85086.850099999996],[1347249600,85086.850099999996],[1347336000,85086.850099999996],[1347422400,85086.850099999996],[1347508800,85086.850099999996],[1347595200,85086.850099999996],[1347681600,85086.850099999996],[1347768000,85086.850099999996],[1347854400,85086.850099999996],[1347940800,85086.850099999996],[1348027200,85086.850099999996],[1348113600,85086.850099999996],[1348200000,85086.850099999996],[1348286400,85086.850099999996],[1348372800,85086.850099999996],[1348459200,85086.850099999996],[1348545600,85086.850099999996],[1348632000,85086.850099999996],[1348718400,85086.850099999996],[1348804800,85086.850099999996],[1348891200,85086.850099999996],[1348977600,85086.850099999996],[1349064000,85086.850099999996],[1349150400,85086.850099999996],[1349236800,86744.052599999995],[1354597200,86744.052599999995],[1354683600,88281.217999999993],[1354770000,88281.217999999993],[1354856400,88281.217999999993],[1354942800,88281.217999999993],[1355029200,88281.217999999993],[1355115600,88281.217999999993],[1355202000,88281.217999999993],[1355288400,88281.217999999993],[1355374800,88281.217999999993],[1355461200,88281.217999999993],[1355547600,88281.217999999993],[1355634000,88281.217999999993],[1355720400,88281.217999999993],[1355806800,88281.217999999993],[1355893200,88281.217999999993],[1355979600,88281.217999999993],[1356066000,88281.217999999993],[1356152400,88281.217999999993],[1356238800,88281.217999999993],[1356325200,88281.217999999993],[1356411600,88281.217999999993],[1356498000,88281.217999999993],[1356584400,88281.217999999993],[1356670800,88281.217999999993],[1356757200,88281.217999999993],[1356843600,88281.217999999993],[1356930000,88281.217999999993],[1357016400,88281.217999999993],[1357102800,88281.217999999993],[1357189200,89708.975000000006],[1357275600,89708.975000000006],[1357362000,89708.975000000006],[1357448400,89708.975000000006],[1357534800,89708.975000000006],[1357621200,89708.975000000006],[1357707600,89708.975000000006],[1357794000,89708.975000000006],[1357880400,89708.975000000006],[1357966800,89708.975000000006],[1358053200,89708.975000000006],[1358139600,89708.975000000006],[1358226000,89708.975000000006],[1358312400,89708.975000000006],[1358398800,89708.975000000006],[1358485200,89708.975000000006],[1358571600,89708.975000000006],[1358658000,89708.975000000006],[1358744400,89708.975000000006],[1358830800,89708.975000000006],[1358917200,89708.975000000006],[1359003600,89708.975000000006],[1359090000,89708.975000000006],[1359176400,89708.975000000006],[1359262800,89708.975000000006],[1359349200,89708.975000000006],[1359435600,89708.975000000006],[1359522000,89708.975000000006],[1359608400,89708.975000000006],[1359694800,89708.975000000006],[1386046800,89708.975000000006],[1386133200,91494.153900000005],[1386219600,91494.153900000005],[1386306000,91494.153900000005],[1386392400,91494.153900000005],[1386478800,91494.153900000005],[1386565200,91494.153900000005],[1386651600,91494.153900000005],[1386738000,91494.153900000005],[1386824400,91494.153900000005],[1386910800,91494.153900000005],[1386997200,91494.153900000005],[1387083600,91494.153900000005],[1387170000,91494.153900000005],[1387256400,91494.153900000005],[1387342800,91494.153900000005],[1387429200,91494.153900000005],[1387515600,91494.153900000005],[1387602000,91494.153900000005],[1387688400,91494.153900000005],[1387774800,91494.153900000005],[1387861200,91494.153900000005],[1387947600,91494.153900000005],[1388034000,91494.153900000005],[1388120400,91494.153900000005],[1388206800,91494.153900000005],[1388293200,91494.153900000005],[1388379600,91494.153900000005],[1388466000,91494.153900000005],[1388552400,91494.153900000005],[1388638800,91494.153900000005],[1388725200,93304.931800000006],[1388811600,93304.931800000006],[1388898000,93304.931800000006],[1388984400,93304.931800000006],[1389070800,93304.931800000006],[1389157200,93304.931800000006],[1389243600,93304.931800000006],[1389330000,93304.931800000006],[1389416400,93304.931800000006],[1389502800,93304.931800000006],[1389589200,93304.931800000006],[1389675600,93304.931800000006],[1389762000,93304.931800000006],[1389848400,93304.931800000006],[1389934800,93304.931800000006],[1390021200,93304.931800000006],[1390107600,93304.931800000006],[1390194000,93304.931800000006],[1390280400,93304.931800000006],[1390366800,93304.931800000006],[1390453200,93304.931800000006],[1390539600,93304.931800000006],[1390626000,93304.931800000006],[1390712400,93304.931800000006],[1390798800,93304.931800000006],[1390885200,93304.931800000006],[1390971600,93304.931800000006],[1391058000,93304.931800000006],[1391144400,93304.931800000006],[1391230800,93304.931800000006],[1391317200,93304.931800000006],[1391403600,93304.931800000006],[1415077200,93304.931800000006],[1415163600,93304.931800000006],[1415250000,93304.931800000006],[1415336400,93304.931800000006],[1415422800,93304.931800000006],[1415509200,93304.931800000006],[1415595600,93304.931800000006],[1415682000,93304.931800000006],[1415768400,93304.931800000006],[1415854800,93304.931800000006],[1415941200,93304.931800000006],[1416027600,93304.931800000006],[1416114000,93304.931800000006],[1416200400,93304.931800000006],[1416286800,93304.931800000006],[1416373200,93304.931800000006],[1416459600,93304.931800000006],[1416546000,93304.931800000006],[1416632400,93304.931800000006],[1416718800,93304.931800000006],[1416805200,93304.931800000006],[1416891600,93304.931800000006],[1416978000,93304.931800000006],[1417064400,93304.931800000006],[1417150800,93304.931800000006],[1417237200,93304.931800000006],[1417323600,93304.931800000006],[1417410000,93304.931800000006],[1446526800,93304.931800000006],[1446613200,93304.931800000006],[1446699600,93304.931800000006],[1446786000,93304.931800000006],[1446872400,93304.931800000006],[1446958800,93304.931800000006],[1447045200,93304.931800000006],[1447131600,93304.931800000006],[1447218000,93304.931800000006],[1447304400,93304.931800000006],[1447390800,93304.931800000006],[1447477200,93304.931800000006],[1447563600,93304.931800000006],[1447650000,93304.931800000006],[1447736400,93304.931800000006],[1447822800,93304.931800000006],[1447909200,93304.931800000006],[1447995600,93304.931800000006],[1448082000,93304.931800000006],[1448168400,93304.931800000006],[1448254800,93304.931800000006],[1448341200,93304.931800000006],[1448427600,93304.931800000006],[1448514000,93304.931800000006],[1448600400,93304.931800000006],[1448686800,93304.931800000006],[1448773200,93304.931800000006],[1448859600,93304.931800000006],[1448946000,93304.931800000006],[1454389200,93304.931800000006],[1454475600,95095.778000000006],[1454562000,95095.778000000006],[1454648400,95095.778000000006],[1454734800,95095.778000000006],[1454821200,95095.778000000006],[1454907600,95095.778000000006],[1454994000,95095.778000000006],[1455080400,95095.778000000006],[1455166800,95095.778000000006],[1455253200,95095.778000000006],[1455339600,95095.778000000006],[1455426000,95095.778000000006],[1455512400,95095.778000000006],[1455598800,95095.778000000006],[1455685200,95095.778000000006],[1455771600,95095.778000000006],[1455858000,95095.778000000006],[1455944400,95095.778000000006],[1456030800,95095.778000000006],[1456117200,95095.778000000006],[1456203600,95095.778000000006],[1456290000,95095.778000000006],[1456376400,95095.778000000006],[1456462800,95095.778000000006],[1456549200,95095.778000000006],[1456635600,95095.778000000006],[1456722000,95095.778000000006],[1456808400,95095.778000000006],[1456894800,95095.778000000006],[1456981200,96938.351899999994],[1512190800,96938.351899999994],[1512277200,96938.351899999994],[1512363600,96938.351899999994],[1512450000,98832.801300000006],[1512536400,98832.801300000006],[1512622800,98832.801300000006],[1512709200,98832.801300000006],[1512795600,98832.801300000006],[1512882000,98832.801300000006],[1512968400,98832.801300000006],[1513054800,98832.801300000006],[1513141200,98832.801300000006],[1513227600,98832.801300000006],[1513314000,98832.801300000006],[1513400400,98832.801300000006],[1513486800,98832.801300000006],[1513573200,98832.801300000006],[1513659600,98832.801300000006],[1513746000,98832.801300000006],[1513832400,98832.801300000006],[1513918800,98832.801300000006],[1514005200,98832.801300000006],[1514091600,98832.801300000006],[1514178000,98832.801300000006],[1514264400,98832.801300000006],[1514350800,98832.801300000006],[1514437200,98832.801300000006],[1514523600,98832.801300000006],[1514610000,98832.801300000006],[1514696400,98832.801300000006],[1514782800,98832.801300000006],[1514869200,98832.801300000006],[1514955600,100754.9794],[1515042000,100754.9794],[1515128400,100754.9794],[1515214800,100754.9794],[1515301200,100754.9794],[1515387600,100754.9794],[1515474000,100754.9794],[1515560400,100754.9794],[1515646800,100754.9794],[1515733200,100754.9794],[1515819600,100754.9794],[1515906000,100754.9794],[1515992400,100754.9794],[1516078800,100754.9794],[1516165200,100754.9794],[1516251600,100754.9794],[1516338000,100754.9794],[1516424400,100754.9794],[1516510800,100754.9794],[1516597200,100754.9794],[1516683600,100754.9794],[1516770000,100754.9794],[1516856400,100754.9794],[1516942800,100754.9794],[1517029200,100754.9794],[1517115600,100754.9794],[1517202000,100754.9794],[1517288400,100754.9794],[1517374800,100754.9794],[1517461200,100754.9794],[1517547600,100754.9794],[1517634000,102643.7035],[1517720400,102643.7035],[1517806800,102643.7035],[1517893200,102643.7035],[1517979600,102643.7035],[1518066000,102643.7035],[1518152400,102643.7035],[1518238800,102643.7035],[1518325200,102643.7035],[1518411600,102643.7035],[1518498000,102643.7035],[1518584400,102643.7035],[1518670800,102643.7035],[1518757200,102643.7035],[1518843600,102643.7035],[1518930000,102643.7035],[1519016400,102643.7035],[1519102800,102643.7035],[1519189200,102643.7035],[1519275600,102643.7035],[1519362000,102643.7035],[1519448400,102643.7035],[1519534800,102643.7035],[1519621200,102643.7035],[1519707600,102643.7035],[1519794000,102643.7035],[1519880400,102643.7035],[1519966800,102643.7035],[1520053200,102928.0961],[1520139600,102928.0961],[1520226000,102928.0961],[1520312400,102928.0961],[1520398800,102928.0961],[1520485200,102928.0961],[1520571600,102928.0961],[1520658000,102928.0961],[1520744400,102928.0961],[1520827200,102928.0961],[1520913600,102928.0961],[1521000000,102928.0961],[1521086400,102928.0961],[1521172800,102928.0961],[1521259200,102928.0961],[1521345600,102928.0961],[1521432000,102928.0961],[1521518400,102928.0961],[1521604800,102928.0961],[1521691200,102928.0961],[1521777600,102928.0961],[1521864000,102928.0961],[1521950400,102928.0961],[1522036800,102928.0961],[1522123200,102928.0961],[1522209600,102928.0961],[1522296000,102928.0961],[1522382400,102928.0961],[1522468800,102928.0961],[1522555200,102928.0961],[1522641600,102928.0961],[1522728000,102928.0961],[1522814400,104929.87450000001],[1525233600,104929.87450000001],[1525320000,106829.1118],[1525406400,106829.1118],[1525492800,106829.1118],[1525579200,106829.1118],[1525665600,106829.1118],[1525752000,106829.1118],[1525838400,106829.1118],[1525924800,106829.1118],[1526011200,106829.1118],[1526097600,106829.1118],[1526184000,106829.1118],[1526270400,106829.1118],[1526356800,106829.1118],[1526443200,106829.1118],[1526529600,106829.1118],[1526616000,106829.1118],[1526702400,106829.1118],[1526788800,106829.1118],[1526875200,106829.1118],[1526961600,106829.1118],[1527048000,106829.1118],[1527134400,106829.1118],[1527220800,106829.1118],[1527307200,106829.1118],[1527393600,106829.1118],[1527480000,106829.1118],[1527566400,106829.1118],[1527652800,106829.1118],[1527739200,106829.1118],[1527825600,106829.1118],[1527912000,106829.1118],[1527998400,106829.1118],[1528084800,106829.1118],[1528171200,106829.1118],[1528257600,106829.1118],[1528344000,106829.1118],[1528430400,106829.1118],[1528516800,106829.1118],[1528603200,106829.1118],[1528689600,106829.1118],[1528776000,106829.1118],[1528862400,106829.1118],[1528948800,106829.1118],[1529035200,106829.1118],[1529121600,106829.1118],[1529208000,106829.1118],[1529294400,106829.1118],[1529380800,106829.1118],[1529467200,106829.1118],[1529553600,106829.1118],[1529640000,106829.1118],[1529726400,106829.1118],[1529812800,106829.1118],[1529899200,106829.1118],[1529985600,106829.1118],[1530072000,106829.1118],[1530158400,106829.1118],[1530244800,106829.1118],[1530331200,106829.1118],[1530417600,106829.1118],[1530504000,106829.1118],[1530590400,106829.1118],[1530676800,106922.8845],[1530763200,106922.8845],[1530849600,106922.8845],[1530936000,106922.8845],[1531022400,106922.8845],[1531108800,106922.8845],[1531195200,106922.8845],[1531281600,106922.8845],[1531368000,106922.8845],[1531454400,106922.8845],[1531540800,106922.8845],[1531627200,106922.8845],[1531713600,106922.8845],[1531800000,106922.8845],[1531886400,106922.8845],[1531972800,106922.8845],[1532059200,106922.8845],[1532145600,106922.8845],[1532232000,106922.8845],[1532318400,106922.8845],[1532404800,106922.8845],[1532491200,106922.8845],[1532577600,106922.8845],[1532664000,106922.8845],[1532750400,106922.8845],[1532836800,106922.8845],[1532923200,106922.8845],[1533009600,106922.8845],[1533096000,106922.8845],[1533182400,106922.8845],[1533268800,108988.231],[1543899600,108988.231],[1543986000,110834.91650000001],[1544072400,110834.91650000001],[1544158800,110834.91650000001],[1544245200,110834.91650000001],[1544331600,110834.91650000001],[1544418000,110834.91650000001],[1544504400,110834.91650000001],[1544590800,110834.91650000001],[1544677200,110834.91650000001],[1544763600,110834.91650000001],[1544850000,110834.91650000001],[1544936400,110834.91650000001],[1545022800,110834.91650000001],[1545109200,110834.91650000001],[1545195600,110834.91650000001],[1545282000,110834.91650000001],[1545368400,110834.91650000001],[1545454800,110834.91650000001],[1545541200,110834.91650000001],[1545627600,110834.91650000001],[1545714000,110834.91650000001],[1545800400,110834.91650000001],[1545886800,110834.91650000001],[1545973200,110834.91650000001],[1546059600,110834.91650000001],[1546146000,110834.91650000001],[1546232400,110834.91650000001],[1546318800,110834.91650000001],[1546405200,110834.91650000001],[1546491600,112628.35830000001],[1546578000,112628.35830000001],[1546664400,112628.35830000001],[1546750800,112628.35830000001],[1546837200,112628.35830000001],[1546923600,112628.35830000001],[1547010000,112628.35830000001],[1547096400,112628.35830000001],[1547182800,112628.35830000001],[1547269200,112628.35830000001],[1547355600,112628.35830000001],[1547442000,112628.35830000001],[1547528400,112628.35830000001],[1547614800,112628.35830000001],[1547701200,112628.35830000001],[1547787600,112628.35830000001],[1547874000,112628.35830000001],[1547960400,112628.35830000001],[1548046800,112628.35830000001],[1548133200,112628.35830000001],[1548219600,112628.35830000001],[1548306000,112628.35830000001],[1548392400,112628.35830000001],[1548478800,112628.35830000001],[1548565200,112628.35830000001],[1548651600,112628.35830000001],[1548738000,112628.35830000001],[1548824400,112628.35830000001],[1548910800,112628.35830000001],[1548997200,112628.35830000001],[1549083600,112628.35830000001],[1549170000,112628.35830000001],[1549256400,112628.35830000001],[1549342800,114532.6002],[1549429200,114532.6002],[1549515600,114532.6002],[1549602000,114532.6002],[1549688400,114532.6002],[1549774800,114532.6002],[1549861200,114532.6002],[1549947600,114532.6002],[1550034000,114532.6002],[1550120400,114532.6002],[1550206800,114532.6002],[1550293200,114532.6002],[1550379600,114532.6002],[1550466000,114532.6002],[1550552400,114532.6002],[1550638800,114532.6002],[1550725200,114532.6002],[1550811600,114532.6002],[1550898000,114532.6002],[1550984400,114532.6002],[1551070800,114532.6002],[1551157200,114532.6002],[1551243600,114532.6002],[1551330000,114532.6002],[1551416400,114532.6002],[1551502800,114532.6002],[1551589200,114532.6002],[1551675600,114532.6002],[1551762000,114660.91],[1551848400,114660.91],[1551934800,114660.91],[1552021200,114660.91],[1552107600,114660.91],[1552194000,114660.91],[1552276800,114660.91],[1552363200,114660.91],[1552449600,114660.91],[1552536000,114660.91],[1552622400,114660.91],[1552708800,114660.91],[1552795200,114660.91],[1552881600,114660.91],[1552968000,114660.91],[1553054400,114660.91],[1553140800,114660.91],[1553227200,114660.91],[1553313600,114660.91],[1553400000,114660.91],[1553486400,114660.91],[1553572800,114660.91],[1553659200,114660.91],[1553745600,114660.91],[1553832000,114660.91],[1553918400,114660.91],[1554004800,114660.91],[1554091200,114660.91],[1554177600,114660.91],[1554264000,116633.1174],[1556769600,116633.1174],[1556856000,118553.8575],[1556942400,118553.8575],[1557028800,118553.8575],[1557115200,118553.8575],[1557201600,118553.8575],[1557288000,118553.8575],[1557374400,118553.8575],[1557460800,118553.8575],[1557547200,118553.8575],[1557633600,118553.8575],[1557720000,118553.8575],[1557806400,118553.8575],[1557892800,118553.8575],[1557979200,118553.8575],[1558065600,118553.8575],[1558152000,118553.8575],[1558238400,118553.8575],[1558324800,118553.8575],[1558411200,118553.8575],[1558497600,118553.8575],[1558584000,118553.8575],[1558670400,118553.8575],[1558756800,118553.8575],[1558843200,118553.8575],[1558929600,118553.8575],[1559016000,118553.8575],[1559102400,118553.8575],[1559188800,118553.8575],[1559275200,118553.8575],[1559361600,118553.8575],[1559448000,118553.8575],[1559534400,118553.8575],[1559620800,118553.8575],[1559707200,118553.8575],[1559793600,118553.8575],[1559880000,118553.8575],[1559966400,118553.8575],[1560052800,118553.8575],[1560139200,118553.8575],[1560225600,118553.8575],[1560312000,118553.8575],[1560398400,118553.8575],[1560484800,118553.8575],[1560571200,118553.8575],[1560657600,118553.8575],[1560744000,118553.8575],[1560830400,118553.8575],[1560916800,118553.8575],[1561003200,118553.8575],[1561089600,118553.8575],[1561176000,118553.8575],[1561262400,118553.8575],[1561348800,118553.8575],[1561435200,118553.8575],[1561521600,118553.8575],[1561608000,118553.8575],[1561694400,118553.8575],[1561780800,118553.8575],[1561867200,118553.8575],[1561953600,118553.8575],[1562040000,118553.8575],[1562126400,118754.6554],[1562212800,118754.6554],[1562299200,118754.6554],[1562385600,118754.6554],[1562472000,118754.6554],[1562558400,118754.6554],[1562644800,118754.6554],[1562731200,118754.6554],[1562817600,118754.6554],[1562904000,118754.6554],[1562990400,118754.6554],[1563076800,118754.6554],[1563163200,118754.6554],[1563249600,118754.6554],[1563336000,118754.6554],[1563422400,118754.6554],[1563508800,118754.6554],[1563595200,118754.6554],[1563681600,118754.6554],[1563768000,118754.6554],[1563854400,118754.6554],[1563940800,118754.6554],[1564027200,118754.6554],[1564113600,118754.6554],[1564200000,118754.6554],[1564286400,118754.6554],[1564372800,118754.6554],[1564459200,118754.6554],[1564545600,118754.6554],[1564632000,118754.6554],[1564718400,118754.6554],[1564804800,118821.3818],[1564891200,118821.3818],[1564977600,118821.3818],[1565064000,118821.3818],[1565150400,118821.3818],[1565236800,118821.3818],[1565323200,118821.3818],[1565409600,118821.3818],[1565496000,118821.3818],[1565582400,118821.3818],[1565668800,118821.3818],[1565755200,118821.3818],[1565841600,118821.3818],[1565928000,118821.3818],[1566014400,118821.3818],[1566100800,118821.3818],[1566187200,118821.3818],[1566273600,118821.3818],[1566360000,118821.3818],[1566446400,118821.3818],[1566532800,118821.3818],[1566619200,118821.3818],[1566705600,118821.3818],[1566792000,118821.3818],[1566878400,118821.3818],[1566964800,118821.3818],[1567051200,118821.3818],[1567137600,118821.3818],[1567224000,118821.3818],[1567310400,118821.3818],[1567396800,118821.3818],[1567483200,118821.3818],[1567569600,118821.3818],[1567656000,118821.3818],[1567742400,118821.3818],[1567828800,118821.3818],[1567915200,118821.3818],[1568001600,118821.3818],[1568088000,118821.3818],[1568174400,118821.3818],[1568260800,118821.3818],[1568347200,118821.3818],[1568433600,118821.3818],[1568520000,118821.3818],[1568606400,118821.3818],[1568692800,118821.3818],[1568779200,118821.3818],[1568865600,118821.3818],[1568952000,118821.3818],[1569038400,118821.3818],[1569124800,118821.3818],[1569211200,118821.3818],[1569297600,118821.3818],[1569384000,118821.3818],[1569470400,118821.3818],[1569556800,118821.3818],[1569643200,118821.3818],[1569729600,118821.3818],[1569816000,118821.3818],[1569902400,118821.3818],[1569988800,118821.3818],[1570075200,120744.3085],[1614661200,120744.3085],[1614747600,120744.3085],[1614834000,120744.3085],[1614920400,120744.3085],[1615006800,120744.3085],[1615093200,120744.3085],[1615179600,120744.3085],[1615266000,120744.3085],[1615352400,120744.3085],[1615438800,120744.3085],[1615525200,120744.3085],[1615611600,120744.3085],[1615698000,120744.3085],[1615780800,120744.3085],[1615867200,120744.3085],[1615953600,120744.3085],[1616040000,120744.3085],[1616126400,120744.3085],[1616212800,120744.3085],[1616299200,120744.3085],[1616385600,120744.3085],[1616472000,120744.3085],[1616558400,120744.3085],[1616644800,120744.3085],[1616731200,120744.3085],[1616817600,120744.3085],[1616904000,120744.3085],[1616990400,120744.3085],[1617076800,120744.3085],[1617163200,120744.3085],[1617249600,120744.3085],[1622606400,120744.3085],[1622692800,122004.2353],[1622779200,122004.2353],[1622865600,122004.2353],[1622952000,122004.2353],[1623038400,122004.2353],[1623124800,122004.2353],[1623211200,122004.2353],[1623297600,122004.2353],[1623384000,122004.2353],[1623470400,122004.2353],[1623556800,122004.2353],[1623643200,122004.2353],[1623729600,122004.2353],[1623816000,122004.2353],[1623902400,122004.2353],[1623988800,122004.2353],[1624075200,122004.2353],[1624161600,122004.2353],[1624248000,122004.2353],[1624334400,122004.2353],[1624420800,122004.2353],[1624507200,122004.2353],[1624593600,122004.2353],[1624680000,122004.2353],[1624766400,122004.2353],[1624852800,122004.2353],[1624939200,122004.2353],[1625025600,122004.2353],[1625112000,122004.2353],[1625198400,122004.2353],[1625284800,122142.2029],[1625371200,122142.2029],[1625457600,122142.2029],[1625544000,122142.2029],[1625630400,122142.2029],[1625716800,122142.2029],[1625803200,122142.2029],[1625889600,122142.2029],[1625976000,122142.2029],[1626062400,122142.2029],[1626148800,122142.2029],[1626235200,122142.2029],[1626321600,122142.2029],[1626408000,122142.2029],[1626494400,122142.2029],[1626580800,122142.2029],[1626667200,122142.2029],[1626753600,122142.2029],[1626840000,122142.2029],[1626926400,122142.2029],[1627012800,122142.2029],[1627099200,122142.2029],[1627185600,122142.2029],[1627272000,122142.2029],[1627358400,122142.2029],[1627444800,122142.2029],[1627531200,122142.2029],[1627617600,122142.2029],[1627704000,122142.2029],[1627790400,122142.2029],[1627876800,122142.2029],[1627963200,122142.2029],[1628049600,122142.2029],[1628136000,122142.2029],[1628222400,122142.2029],[1628308800,122142.2029],[1628395200,122142.2029],[1628481600,122142.2029],[1628568000,122142.2029],[1628654400,122142.2029],[1628740800,122142.2029],[1628827200,122142.2029],[1628913600,122142.2029],[1629000000,122142.2029],[1629086400,122142.2029],[1629172800,122142.2029],[1629259200,122142.2029],[1629345600,122142.2029],[1629432000,122142.2029],[1629518400,122142.2029],[1629604800,122142.2029],[1629691200,122142.2029],[1629777600,122142.2029],[1629864000,122142.2029],[1629950400,122142.2029],[1630036800,122142.2029],[1630123200,122142.2029],[1630209600,122142.2029],[1630296000,122142.2029],[1630382400,122142.2029],[1630468800,122142.2029],[1630555200,122142.2029],[1630641600,122209.7543],[1630728000,122209.7543],[1630814400,122209.7543],[1630900800,122209.7543],[1630987200,122209.7543],[1631073600,122209.7543],[1631160000,122209.7543],[1631246400,122209.7543],[1631332800,122209.7543],[1631419200,122209.7543],[1631505600,122209.7543],[1631592000,122209.7543],[1631678400,122209.7543],[1631764800,122209.7543],[1631851200,122209.7543],[1631937600,122209.7543],[1632024000,122209.7543],[1632110400,122209.7543],[1632196800,122209.7543],[1632283200,122209.7543],[1632369600,122209.7543],[1632456000,122209.7543],[1632542400,122209.7543],[1632628800,122209.7543],[1632715200,122209.7543],[1632801600,122209.7543],[1632888000,122209.7543],[1632974400,122209.7543],[1633060800,122209.7543],[1633147200,122209.7543],[1633233600,122209.7543],[1633320000,122209.7543],[1633406400,122359.85980000001],[1633492800,122359.85980000001],[1633579200,122359.85980000001],[1633665600,122359.85980000001],[1633752000,122359.85980000001],[1633838400,122359.85980000001],[1633924800,122359.85980000001],[1634011200,122359.85980000001],[1634097600,122359.85980000001],[1634184000,122359.85980000001],[1634270400,122359.85980000001],[1634356800,122359.85980000001],[1634443200,122359.85980000001],[1634529600,122359.85980000001],[1634616000,122359.85980000001],[1634702400,122359.85980000001],[1634788800,122359.85980000001],[1634875200,122359.85980000001],[1634961600,122359.85980000001],[1635048000,122359.85980000001],[1635134400,122359.85980000001],[1635220800,122359.85980000001],[1635307200,122359.85980000001],[1635393600,122359.85980000001],[1635480000,122359.85980000001],[1635566400,122359.85980000001],[1635652800,122359.85980000001],[1635739200,122359.85980000001],[1635825600,122359.85980000001],[1635912000,122359.85980000001],[1635998400,122359.85980000001],[1636084800,122359.85980000001],[1636171200,122359.85980000001],[1636257600,122359.85980000001],[1636347600,122359.85980000001],[1636434000,122359.85980000001],[1636520400,122359.85980000001],[1636606800,122359.85980000001],[1636693200,122359.85980000001],[1636779600,122359.85980000001],[1636866000,122359.85980000001],[1636952400,122359.85980000001],[1637038800,122359.85980000001],[1637125200,122359.85980000001],[1637211600,122359.85980000001],[1637298000,122359.85980000001],[1637384400,122359.85980000001],[1637470800,122359.85980000001],[1637557200,122359.85980000001],[1637643600,122359.85980000001],[1637730000,122359.85980000001],[1637816400,122359.85980000001],[1637902800,122359.85980000001],[1637989200,122359.85980000001],[1638075600,122359.85980000001],[1638162000,122359.85980000001],[1638248400,122359.85980000001],[1638334800,122359.85980000001],[1638421200,122359.85980000001],[1638507600,123487.8904],[1654142400,123487.8904],[1654228800,124978.2687],[1654315200,124978.2687],[1654401600,124978.2687],[1654488000,124978.2687],[1654574400,124978.2687],[1654660800,124978.2687],[1654747200,124978.2687],[1654833600,124978.2687],[1654920000,124978.2687],[1655006400,124978.2687],[1655092800,124978.2687],[1655179200,124978.2687],[1655265600,124978.2687],[1655352000,124978.2687],[1655438400,124978.2687],[1655524800,124978.2687],[1655611200,124978.2687],[1655697600,124978.2687],[1655784000,124978.2687],[1655870400,124978.2687],[1655956800,124978.2687],[1656043200,124978.2687],[1656129600,124978.2687],[1656216000,124978.2687],[1656302400,124978.2687],[1656388800,124978.2687],[1656475200,124978.2687],[1656561600,124978.2687],[1656648000,124978.2687],[1656734400,124978.2687],[1656820800,124978.2687],[1656907200,124978.2687],[1656993600,124978.2687],[1657080000,124978.2687],[1657166400,124978.2687],[1657252800,124978.2687],[1657339200,124978.2687],[1657425600,124978.2687],[1657512000,124978.2687],[1657598400,124978.2687],[1657684800,124978.2687],[1657771200,124978.2687],[1657857600,124978.2687],[1657944000,124978.2687],[1658030400,124978.2687],[1658116800,124978.2687],[1658203200,124978.2687],[1658289600,124978.2687],[1658376000,124978.2687],[1658462400,124978.2687],[1658548800,124978.2687],[1658635200,124978.2687],[1658721600,124978.2687],[1658808000,124978.2687],[1658894400,124978.2687],[1658980800,124978.2687],[1659067200,124978.2687],[1659153600,124978.2687],[1659240000,124978.2687],[1659326400,124978.2687],[1659412800,124978.2687],[1659499200,124978.2687],[1659585600,124978.2687],[1659672000,124978.2687],[1659758400,124978.2687],[1659844800,124978.2687],[1659931200,124978.2687],[1660017600,124978.2687],[1660104000,124978.2687],[1660190400,124978.2687],[1660276800,124978.2687],[1660363200,124978.2687],[1660449600,124978.2687],[1660536000,124978.2687],[1660622400,124978.2687],[1660708800,124978.2687],[1660795200,124978.2687],[1660881600,124978.2687],[1660968000,124978.2687],[1661054400,124978.2687],[1661140800,124978.2687],[1661227200,124978.2687],[1661313600,124978.2687],[1661400000,124978.2687],[1661486400,124978.2687],[1661572800,124978.2687],[1661659200,124978.2687],[1661745600,124978.2687],[1661832000,124978.2687],[1661918400,124978.2687],[1662004800,124978.2687],[1662091200,124978.2687],[1662177600,124978.2687],[1662264000,124978.2687],[1662350400,124978.2687],[1662436800,124978.2687],[1662523200,124978.2687],[1662609600,124978.2687],[1662696000,124978.2687],[1662782400,124978.2687],[1662868800,124978.2687],[1662955200,124978.2687],[1663041600,124978.2687],[1663128000,124978.2687],[1663214400,124978.2687],[1663300800,124978.2687],[1663387200,124978.2687],[1663473600,124978.2687],[1663560000,124978.2687],[1663646400,124978.2687],[1663732800,124978.2687],[1663819200,124978.2687],[1663905600,124978.2687],[1663992000,124978.2687],[1664078400,124978.2687],[1664164800,124978.2687],[1664251200,124978.2687],[1664337600,124978.2687],[1664424000,124978.2687],[1664510400,124978.2687],[1664596800,124978.2687],[1664683200,124978.2687],[1664769600,124978.2687],[1664856000,124978.2687],[1664942400,126433.2876],[1669957200,126433.2876],[1670043600,126433.2876],[1670130000,126433.2876],[1670216400,126433.2876],[1670302800,126433.2876],[1670389200,126433.2876],[1670475600,126433.2876],[1670562000,126433.2876],[1670648400,126433.2876],[1670734800,126433.2876],[1670821200,126433.2876],[1670907600,126433.2876],[1670994000,126433.2876],[1671080400,126433.2876],[1671166800,126433.2876],[1671253200,126433.2876],[1671339600,126433.2876],[1671426000,126433.2876],[1671512400,126433.2876],[1671598800,126433.2876],[1671685200,126433.2876],[1671771600,126433.2876],[1671858000,126433.2876],[1671944400,126433.2876],[1672030800,126433.2876],[1672117200,126433.2876],[1672203600,126433.2876],[1672290000,126433.2876],[1672376400,126433.2876],[1672462800,126433.2876],[1672549200,126433.2876],[1672635600,126433.2876],[1672722000,126433.2876],[1672808400,126433.2876],[1672894800,126433.2876],[1672981200,126433.2876],[1673067600,126433.2876],[1673154000,126433.2876],[1673240400,126433.2876],[1673326800,126433.2876],[1673413200,126433.2876],[1673499600,126433.2876],[1673586000,126433.2876],[1673672400,126433.2876],[1673758800,126433.2876],[1673845200,126433.2876],[1673931600,126433.2876],[1674018000,126433.2876],[1674104400,126433.2876],[1674190800,126433.2876],[1674277200,126433.2876],[1674363600,126433.2876],[1674450000,126433.2876],[1674536400,126433.2876],[1674622800,126433.2876],[1674709200,126433.2876],[1674795600,126433.2876],[1674882000,126433.2876],[1674968400,126433.2876],[1675054800,126433.2876],[1675141200,126433.2876],[1675227600,126433.2876],[1675314000,126433.2876],[1675400400,128075.09420000001],[1675486800,128075.09420000001],[1675573200,128075.09420000001],[1675659600,128075.09420000001],[1675746000,128075.09420000001],[1675832400,128075.09420000001],[1675918800,128075.09420000001],[1676005200,128075.09420000001],[1676091600,128075.09420000001],[1676178000,128075.09420000001],[1676264400,128075.09420000001],[1676350800,128075.09420000001],[1676437200,128075.09420000001],[1676523600,128075.09420000001],[1676610000,128075.09420000001],[1676696400,128075.09420000001],[1676782800,128075.09420000001],[1676869200,128075.09420000001],[1676955600,128075.09420000001],[1677042000,128075.09420000001],[1677128400,128075.09420000001],[1677214800,128075.09420000001],[1677301200,128075.09420000001],[1677387600,128075.09420000001],[1677474000,128075.09420000001],[1677560400,128075.09420000001],[1677646800,128075.09420000001],[1677733200,128075.09420000001],[1677819600,128075.09420000001],[1677906000,128075.09420000001],[1677992400,128075.09420000001],[1678078800,128075.09420000001],[1678165200,128075.09420000001],[1678251600,128075.09420000001],[1678338000,128075.09420000001],[1678424400,128075.09420000001],[1678510800,128075.09420000001],[1678597200,128075.09420000001],[1678680000,128075.09420000001],[1678766400,128075.09420000001],[1678852800,128075.09420000001],[1678939200,128075.09420000001],[1679025600,128075.09420000001],[1679112000,128075.09420000001],[1679198400,128075.09420000001],[1679284800,128075.09420000001],[1679371200,128075.09420000001],[1679457600,128075.09420000001],[1679544000,128075.09420000001],[1679630400,128075.09420000001],[1679716800,128075.09420000001],[1679803200,128075.09420000001],[1679889600,128075.09420000001],[1679976000,128075.09420000001],[1680062400,128075.09420000001],[1680148800,128075.09420000001],[1680235200,128075.09420000001],[1680321600,128075.09420000001],[1680408000,128075.09420000001],[1680494400,128075.09420000001],[1680580800,128075.09420000001],[1680667200,129801.5088],[1683000000,129801.5088],[1683086400,131336.7401],[1683172800,131336.7401],[1683259200,131336.7401],[1683345600,131336.7401],[1683432000,131336.7401],[1683518400,131336.7401],[1683604800,131336.7401],[1683691200,131336.7401],[1683777600,131336.7401],[1683864000,131336.7401],[1683950400,131336.7401],[1684036800,131336.7401],[1684123200,131336.7401],[1684209600,131336.7401],[1684296000,131336.7401],[1684382400,131336.7401],[1684468800,131336.7401],[1684555200,131336.7401],[1684641600,131336.7401],[1684728000,131336.7401],[1684814400,131336.7401],[1684900800,131336.7401],[1684987200,131336.7401],[1685073600,131336.7401],[1685160000,131336.7401],[1685246400,131336.7401],[1685332800,131336.7401],[1685419200,131336.7401],[1685505600,131336.7401],[1685592000,131336.7401],[1685678400,131336.7401],[1685764800,131440.73680000001],[1685851200,131440.73680000001],[1685937600,131440.73680000001],[1686024000,131440.73680000001],[1686110400,131440.73680000001],[1686196800,131440.73680000001],[1686283200,131440.73680000001],[1686369600,131440.73680000001],[1686456000,131440.73680000001],[1686542400,131440.73680000001],[1686628800,131440.73680000001],[1686715200,131440.73680000001],[1686801600,131440.73680000001],[1686888000,131440.73680000001],[1686974400,131440.73680000001],[1687060800,131440.73680000001],[1687147200,131440.73680000001],[1687233600,131440.73680000001],[1687320000,131440.73680000001],[1687406400,131440.73680000001],[1687492800,131440.73680000001],[1687579200,131440.73680000001],[1687665600,131440.73680000001],[1687752000,131440.73680000001],[1687838400,131440.73680000001],[1687924800,131440.73680000001],[1688011200,131440.73680000001],[1688097600,131440.73680000001],[1688184000,131440.73680000001],[1688270400,131440.73680000001],[1688356800,131440.73680000001],[1688443200,131440.73680000001],[1688529600,131440.73680000001],[1688616000,132840.1888],[1690948800,132840.1888],[1691035200,134238.85879999999],[1691121600,134238.85879999999],[1691208000,134238.85879999999],[1691294400,134238.85879999999],[1691380800,134238.85879999999],[1691467200,134238.85879999999],[1691553600,134238.85879999999],[1691640000,134238.85879999999],[1691726400,134238.85879999999],[1691812800,134238.85879999999],[1691899200,134238.85879999999],[1691985600,134238.85879999999],[1692072000,134238.85879999999],[1692158400,134238.85879999999],[1692244800,134238.85879999999],[1692331200,134238.85879999999],[1692417600,134238.85879999999],[1692504000,134238.85879999999],[1692590400,134238.85879999999],[1692676800,134238.85879999999],[1692763200,134238.85879999999],[1692849600,134238.85879999999],[1692936000,134238.85879999999],[1693022400,134238.85879999999],[1693108800,134238.85879999999],[1693195200,134238.85879999999],[1693281600,134238.85879999999],[1693368000,134238.85879999999],[1693454400,134238.85879999999],[1693540800,134238.85879999999],[1693627200,134238.85879999999],[1693713600,134238.85879999999],[1693800000,134238.85879999999],[1693886400,134238.85879999999],[1693972800,135682.77480000001],[1727841600,135682.77480000001],[1727928000,137132.7997],[1728014400,137132.7997],[1728100800,137132.7997],[1728187200,137132.7997],[1728273600,137132.7997],[1728360000,137132.7997],[1728446400,137132.7997],[1728532800,137132.7997],[1728619200,137132.7997],[1728705600,137132.7997],[1728792000,137132.7997],[1728878400,137132.7997],[1728964800,137132.7997],[1729051200,137132.7997],[1729137600,137132.7997],[1729224000,137132.7997],[1729310400,137132.7997],[1729396800,137132.7997],[1729483200,137132.7997],[1729569600,137132.7997],[1729656000,137132.7997],[1729742400,137132.7997],[1729828800,137132.7997],[1729915200,137132.7997],[1730001600,137132.7997],[1730088000,137132.7997],[1730174400,137132.7997],[1730260800,137132.7997],[1730347200,137132.7997],[1730433600,137132.7997],[1730520000,137132.7997],[1730606400,137132.7997],[1730696400,137132.7997],[1730782800,137232.14799999999],[1730869200,137232.14799999999],[1730955600,137232.14799999999],[1731042000,137232.14799999999],[1731128400,137232.14799999999],[1731214800,137232.14799999999],[1731301200,137232.14799999999],[1731387600,137232.14799999999],[1731474000,137232.14799999999],[1731560400,137232.14799999999],[1731646800,137232.14799999999],[1731733200,137232.14799999999],[1731819600,137232.14799999999],[1731906000,137232.14799999999],[1731992400,137232.14799999999],[1732078800,137232.14799999999],[1732165200,137232.14799999999],[1732251600,137232.14799999999],[1732338000,137232.14799999999],[1732424400,137232.14799999999],[1732510800,137232.14799999999],[1732597200,137232.14799999999],[1732683600,137232.14799999999],[1732770000,137232.14799999999],[1732856400,137232.14799999999],[1732942800,137232.14799999999],[1733029200,137232.14799999999],[1733115600,137232.14799999999],[1733202000,137232.14799999999],[1733288400,137330.25949999999],[1733374800,137330.25949999999],[1733461200,137330.25949999999],[1733547600,137330.25949999999],[1733634000,137330.25949999999],[1733720400,137330.25949999999],[1733806800,137330.25949999999],[1733893200,137330.25949999999],[1733979600,137330.25949999999],[1734066000,137330.25949999999],[1734152400,137330.25949999999],[1734238800,137330.25949999999],[1734325200,137330.25949999999],[1734411600,137330.25949999999],[1734498000,137330.25949999999],[1734584400,137330.25949999999],[1734670800,137330.25949999999],[1734757200,137330.25949999999],[1734843600,137330.25949999999],[1734930000,137330.25949999999],[1735016400,137330.25949999999],[1735102800,137330.25949999999],[1735189200,137330.25949999999],[1735275600,137330.25949999999],[1735362000,137330.25949999999],[1735448400,137330.25949999999],[1735534800,137330.25949999999],[1735621200,137330.25949999999],[1735707600,137330.25949999999],[1735794000,137330.25949999999],[1735880400,138795.01300000001],[1735966800,138795.01300000001],[1736053200,138795.01300000001],[1736139600,138795.01300000001],[1736226000,138795.01300000001],[1736312400,138795.01300000001],[1736398800,138795.01300000001],[1736485200,138795.01300000001],[1736571600,138795.01300000001],[1736658000,138795.01300000001],[1736744400,138795.01300000001],[1736830800,138795.01300000001],[1736917200,138795.01300000001],[1737003600,138795.01300000001],[1737090000,138795.01300000001],[1737176400,138795.01300000001],[1737262800,138795.01300000001],[1737349200,138795.01300000001],[1737435600,138795.01300000001],[1737522000,138795.01300000001],[1737608400,138795.01300000001],[1737694800,138795.01300000001],[1737781200,138795.01300000001],[1737867600,138795.01300000001],[1737954000,138795.01300000001],[1738040400,138795.01300000001],[1738126800,138795.01300000001],[1738213200,138795.01300000001],[1738299600,138795.01300000001],[1738386000,138795.01300000001],[1738472400,138795.01300000001],[1738558800,138795.01300000001],[1738645200,138795.01300000001],[1738731600,140105.45800000001],[1738818000,140105.45800000001],[1738904400,140105.45800000001],[1738990800,140105.45800000001],[1739077200,140105.45800000001],[1739163600,140105.45800000001],[1739250000,140105.45800000001],[1739336400,140105.45800000001],[1739422800,140105.45800000001],[1739509200,140105.45800000001],[1739595600,140105.45800000001],[1739682000,140105.45800000001],[1739768400,140105.45800000001],[1739854800,140105.45800000001],[1739941200,140105.45800000001],[1740027600,140105.45800000001],[1740114000,140105.45800000001],[1740200400,140105.45800000001],[1740286800,140105.45800000001],[1740373200,140105.45800000001],[1740459600,140105.45800000001],[1740546000,140105.45800000001],[1740632400,140105.45800000001],[1740718800,140105.45800000001],[1740805200,140105.45800000001],[1740891600,140105.45800000001],[1740978000,140105.45800000001],[1741064400,140105.45800000001],[1741150800,140105.45800000001],[1741237200,140105.45800000001],[1741323600,140105.45800000001],[1741410000,140105.45800000001],[1741496400,140105.45800000001],[1741579200,140105.45800000001],[1741665600,140105.45800000001],[1741752000,140105.45800000001],[1741838400,140105.45800000001],[1741924800,140105.45800000001],[1742011200,140105.45800000001],[1742097600,140105.45800000001],[1742184000,140105.45800000001],[1742270400,140105.45800000001],[1742356800,140105.45800000001],[1742443200,140105.45800000001],[1742529600,140105.45800000001],[1742616000,140105.45800000001],[1742702400,140105.45800000001],[1742788800,140105.45800000001],[1742875200,140105.45800000001],[1742961600,140105.45800000001],[1743048000,140105.45800000001],[1743134400,140105.45800000001],[1743220800,140105.45800000001],[1743307200,140105.45800000001],[1743393600,140105.45800000001],[1743480000,140105.45800000001],[1743566400,140105.45800000001],[1743652800,141395.73920000001],[1748923200,141395.73920000001],[1749009600,142900.47330000001],[1749096000,142900.47330000001],[1749182400,142900.47330000001],[1749268800,142900.47330000001],[1749355200,142900.47330000001],[1749441600,142900.47330000001],[1749528000,142900.47330000001],[1749614400,142900.47330000001],[1749700800,142900.47330000001],[1749787200,142900.47330000001],[1749873600,142900.47330000001],[1749960000,142900.47330000001],[1750046400,142900.47330000001],[1750132800,142900.47330000001],[1750219200,142900.47330000001],[1750305600,142900.47330000001],[1750392000,142900.47330000001],[1750478400,142900.47330000001],[1750564800,142900.47330000001],[1750651200,142900.47330000001],[1750737600,142900.47330000001],[1750824000,142900.47330000001],[1750910400,142900.47330000001],[1750996800,142900.47330000001],[1751083200,142900.47330000001],[1751169600,142900.47330000001],[1751256000,142900.47330000001],[1751342400,142900.47330000001],[1751428800,142900.47330000001],[1751515200,143146.98329999999]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[960264000,4933.7645000000002],[960350400,4933.7645000000002],[960436800,4933.7645000000002],[960523200,4933.7645000000002],[960609600,4933.7645000000002],[960696000,4933.7645000000002],[960782400,4933.7645000000002],[960868800,4933.7645000000002],[960955200,4933.7645000000002],[961041600,4933.7645000000002],[961128000,4933.7645000000002],[961214400,4933.7645000000002],[961300800,4933.7645000000002],[961387200,4933.7645000000002],[961473600,4933.7645000000002],[961560000,4933.7645000000002],[961646400,4933.7645000000002],[961732800,4933.7645000000002],[961819200,4933.7645000000002],[961905600,4933.7645000000002],[961992000,4933.7645000000002],[962078400,4933.7645000000002],[962164800,4933.7645000000002],[962251200,4933.7645000000002],[962337600,4933.7645000000002],[962424000,4933.7645000000002],[962510400,4933.7645000000002],[962596800,4933.7645000000002],[962683200,4933.7645000000002],[962769600,4933.7645000000002],[962856000,9782.2680999999993],[999662400,9782.2680999999993],[999748800,12613.3037],[999835200,12613.3037],[999921600,12613.3037],[1000008000,12613.3037],[1000094400,12613.3037],[1000180800,12613.3037],[1000267200,12613.3037],[1000353600,12613.3037],[1000440000,12613.3037],[1000526400,12613.3037],[1000612800,12613.3037],[1000699200,12613.3037],[1000785600,12613.3037],[1000872000,12613.3037],[1000958400,12613.3037],[1001044800,12613.3037],[1001131200,12613.3037],[1001217600,12613.3037],[1001304000,12613.3037],[1001390400,12613.3037],[1001476800,12613.3037],[1001563200,12613.3037],[1001649600,12613.3037],[1001736000,12613.3037],[1001822400,12613.3037],[1001908800,12613.3037],[1001995200,12613.3037],[1002081600,13238.703799999999],[1002168000,13238.703799999999],[1002254400,13238.703799999999],[1002340800,13238.703799999999],[1002427200,13238.703799999999],[1002513600,13238.703799999999],[1002600000,13238.703799999999],[1002686400,13238.703799999999],[1002772800,13238.703799999999],[1002859200,13238.703799999999],[1002945600,13238.703799999999],[1003032000,13238.703799999999],[1003118400,13238.703799999999],[1003204800,13238.703799999999],[1003291200,13238.703799999999],[1003377600,13238.703799999999],[1003464000,13238.703799999999],[1003550400,13238.703799999999],[1003636800,13238.703799999999],[1003723200,13238.703799999999],[1003809600,13238.703799999999],[1003896000,13238.703799999999],[1003982400,13238.703799999999],[1004068800,13238.703799999999],[1004155200,13238.703799999999],[1004241600,13238.703799999999],[1004331600,13238.703799999999],[1004418000,13238.703799999999],[1004504400,13238.703799999999],[1004590800,13238.703799999999],[1004677200,13238.703799999999],[1004763600,16474.240399999999],[1004850000,16474.240399999999],[1004936400,16474.240399999999],[1007442000,16474.240399999999],[1007528400,19198.742099999999],[1007614800,19198.742099999999],[1007701200,19198.742099999999],[1007787600,19198.742099999999],[1007874000,19198.742099999999],[1007960400,19198.742099999999],[1008046800,19198.742099999999],[1008133200,19198.742099999999],[1008219600,19198.742099999999],[1008306000,19198.742099999999],[1008392400,19198.742099999999],[1008478800,19198.742099999999],[1008565200,19198.742099999999],[1008651600,19198.742099999999],[1008738000,19198.742099999999],[1008824400,19198.742099999999],[1008910800,19198.742099999999],[1008997200,19198.742099999999],[1009083600,19198.742099999999],[1009170000,19198.742099999999],[1009256400,19198.742099999999],[1009342800,19198.742099999999],[1009429200,19198.742099999999],[1009515600,19198.742099999999],[1009602000,19198.742099999999],[1009688400,19198.742099999999],[1009774800,19198.742099999999],[1009861200,19198.742099999999],[1009947600,19198.742099999999],[1010034000,22109.352200000001],[1010120400,22109.352200000001],[1010206800,22109.352200000001],[1010293200,22109.352200000001],[1010379600,22109.352200000001],[1010466000,22109.352200000001],[1010552400,22109.352200000001],[1010638800,22109.352200000001],[1010725200,22109.352200000001],[1010811600,22109.352200000001],[1010898000,22109.352200000001],[1010984400,22109.352200000001],[1011070800,22109.352200000001],[1011157200,22109.352200000001],[1011243600,22109.352200000001],[1011330000,22109.352200000001],[1011416400,22109.352200000001],[1011502800,22109.352200000001],[1011589200,22109.352200000001],[1011675600,22109.352200000001],[1011762000,22109.352200000001],[1011848400,22109.352200000001],[1011934800,22109.352200000001],[1012021200,22109.352200000001],[1012107600,22109.352200000001],[1012194000,22109.352200000001],[1012280400,22109.352200000001],[1012366800,22109.352200000001],[1012453200,22109.352200000001],[1012539600,22109.352200000001],[1015045200,22109.352200000001],[1015131600,22109.352200000001],[1015218000,22109.352200000001],[1015304400,24896.5658],[1015390800,24896.5658],[1015477200,24896.5658],[1015563600,24896.5658],[1015650000,24896.5658],[1015736400,24896.5658],[1015822800,24896.5658],[1015909200,24896.5658],[1015995600,24896.5658],[1016082000,24896.5658],[1016168400,24896.5658],[1016254800,24896.5658],[1016341200,24896.5658],[1016427600,24896.5658],[1016514000,24896.5658],[1016600400,24896.5658],[1016686800,24896.5658],[1016773200,24896.5658],[1016859600,24896.5658],[1016946000,24896.5658],[1017032400,24896.5658],[1017118800,24896.5658],[1017205200,24896.5658],[1017291600,24896.5658],[1017378000,24896.5658],[1017464400,24896.5658],[1017550800,24896.5658],[1017637200,24896.5658],[1017723600,24896.5658],[1017810000,27501.7003],[1023163200,27501.7003],[1023249600,30358.9444],[1023336000,30358.9444],[1023422400,30358.9444],[1023508800,30358.9444],[1023595200,30358.9444],[1023681600,30358.9444],[1023768000,30358.9444],[1023854400,30358.9444],[1023940800,30358.9444],[1024027200,30358.9444],[1024113600,30358.9444],[1024200000,30358.9444],[1024286400,30358.9444],[1024372800,30358.9444],[1024459200,30358.9444],[1024545600,30358.9444],[1024632000,30358.9444],[1024718400,30358.9444],[1024804800,30358.9444],[1024891200,30358.9444],[1024977600,30358.9444],[1025064000,30358.9444],[1025150400,30358.9444],[1025236800,30358.9444],[1025323200,30358.9444],[1025409600,30358.9444],[1025496000,30358.9444],[1025582400,30358.9444],[1025668800,30676.344799999999],[1025755200,30676.344799999999],[1025841600,30676.344799999999],[1025928000,30676.344799999999],[1026014400,30676.344799999999],[1026100800,30676.344799999999],[1026187200,30676.344799999999],[1026273600,30676.344799999999],[1026360000,30676.344799999999],[1026446400,30676.344799999999],[1026532800,30676.344799999999],[1026619200,30676.344799999999],[1026705600,30676.344799999999],[1026792000,30676.344799999999],[1026878400,30676.344799999999],[1026964800,30676.344799999999],[1027051200,30676.344799999999],[1027137600,30676.344799999999],[1027224000,30676.344799999999],[1027310400,30676.344799999999],[1027396800,30676.344799999999],[1027483200,30676.344799999999],[1027569600,30676.344799999999],[1027656000,30676.344799999999],[1027742400,30676.344799999999],[1027828800,30676.344799999999],[1027915200,30676.344799999999],[1028001600,30676.344799999999],[1028088000,30676.344799999999],[1028174400,30676.344799999999],[1028260800,30676.344799999999],[1028347200,31111.149600000001],[1028433600,31111.149600000001],[1028520000,31111.149600000001],[1028606400,31111.149600000001],[1028692800,31111.149600000001],[1028779200,31111.149600000001],[1028865600,31111.149600000001],[1028952000,31111.149600000001],[1029038400,31111.149600000001],[1029124800,31111.149600000001],[1029211200,31111.149600000001],[1029297600,31111.149600000001],[1029384000,31111.149600000001],[1029470400,31111.149600000001],[1029556800,31111.149600000001],[1029643200,31111.149600000001],[1029729600,31111.149600000001],[1029816000,31111.149600000001],[1029902400,31111.149600000001],[1029988800,31111.149600000001],[1030075200,31111.149600000001],[1030161600,31111.149600000001],[1030248000,31111.149600000001],[1030334400,31111.149600000001],[1030420800,31111.149600000001],[1030507200,31111.149600000001],[1030593600,31111.149600000001],[1030680000,31111.149600000001],[1030766400,31111.149600000001],[1030852800,31111.149600000001],[1030939200,31111.149600000001],[1031025600,31111.149600000001],[1031112000,31111.149600000001],[1031198400,33771.5625],[1033531200,33771.5625],[1033617600,36841.455300000001],[1033704000,36841.455300000001],[1033790400,36841.455300000001],[1033876800,36841.455300000001],[1033963200,36841.455300000001],[1034049600,36841.455300000001],[1034136000,36841.455300000001],[1034222400,36841.455300000001],[1034308800,36841.455300000001],[1034395200,36841.455300000001],[1034481600,36841.455300000001],[1034568000,36841.455300000001],[1034654400,36841.455300000001],[1034740800,36841.455300000001],[1034827200,36841.455300000001],[1034913600,36841.455300000001],[1035000000,36841.455300000001],[1035086400,36841.455300000001],[1035172800,36841.455300000001],[1035259200,36841.455300000001],[1035345600,36841.455300000001],[1035432000,36841.455300000001],[1035518400,36841.455300000001],[1035604800,36841.455300000001],[1035691200,36841.455300000001],[1035781200,36841.455300000001],[1035867600,36841.455300000001],[1035954000,36841.455300000001],[1036040400,36841.455300000001],[1036126800,36841.455300000001],[1036213200,36841.455300000001],[1036299600,36841.455300000001],[1036386000,36841.455300000001],[1036472400,39941.152999999998],[1044334800,39941.152999999998],[1044421200,42721.976199999997],[1044507600,42721.976199999997],[1044594000,42721.976199999997],[1044680400,42721.976199999997],[1044766800,42721.976199999997],[1044853200,42721.976199999997],[1044939600,42721.976199999997],[1045026000,42721.976199999997],[1045112400,42721.976199999997],[1045198800,42721.976199999997],[1045285200,42721.976199999997],[1045371600,42721.976199999997],[1045458000,42721.976199999997],[1045544400,42721.976199999997],[1045630800,42721.976199999997],[1045717200,42721.976199999997],[1045803600,42721.976199999997],[1045890000,42721.976199999997],[1045976400,42721.976199999997],[1046062800,42721.976199999997],[1046149200,42721.976199999997],[1046235600,42721.976199999997],[1046322000,42721.976199999997],[1046408400,42721.976199999997],[1046494800,42721.976199999997],[1046581200,42721.976199999997],[1046667600,42721.976199999997],[1046754000,42721.976199999997],[1046840400,42790.387900000002],[1046926800,42790.387900000002],[1047013200,42790.387900000002],[1047099600,42790.387900000002],[1047186000,42790.387900000002],[1047272400,42790.387900000002],[1047358800,42790.387900000002],[1047445200,42790.387900000002],[1047531600,42790.387900000002],[1047618000,42790.387900000002],[1047704400,42790.387900000002],[1047790800,42790.387900000002],[1047877200,42790.387900000002],[1047963600,42790.387900000002],[1048050000,42790.387900000002],[1048136400,42790.387900000002],[1048222800,42790.387900000002],[1048309200,42790.387900000002],[1048395600,42790.387900000002],[1048482000,42790.387900000002],[1048568400,42790.387900000002],[1048654800,42790.387900000002],[1048741200,42790.387900000002],[1048827600,42790.387900000002],[1048914000,42790.387900000002],[1049000400,42790.387900000002],[1049086800,42790.387900000002],[1049173200,42790.387900000002],[1049259600,42790.387900000002],[1049346000,43023.471700000002],[1049432400,43023.471700000002],[1049518800,43023.471700000002],[1049605200,43023.471700000002],[1049688000,43023.471700000002],[1049774400,43023.471700000002],[1049860800,43023.471700000002],[1049947200,43023.471700000002],[1050033600,43023.471700000002],[1050120000,43023.471700000002],[1050206400,43023.471700000002],[1050292800,43023.471700000002],[1050379200,43023.471700000002],[1050465600,43023.471700000002],[1050552000,43023.471700000002],[1050638400,43023.471700000002],[1050724800,43023.471700000002],[1050811200,43023.471700000002],[1050897600,43023.471700000002],[1050984000,43023.471700000002],[1051070400,43023.471700000002],[1051156800,43023.471700000002],[1051243200,43023.471700000002],[1051329600,43023.471700000002],[1051416000,43023.471700000002],[1051502400,43023.471700000002],[1051588800,43023.471700000002],[1051675200,43023.471700000002],[1051761600,43023.471700000002],[1051848000,43023.471700000002],[1051934400,46178.5363],[1052020800,46178.5363],[1052107200,46178.5363],[1059796800,46178.5363],[1059883200,46178.5363],[1059969600,46178.5363],[1060056000,48408.277099999999],[1060142400,48408.277099999999],[1060228800,48408.277099999999],[1060315200,48408.277099999999],[1060401600,48408.277099999999],[1060488000,48408.277099999999],[1060574400,48408.277099999999],[1060660800,48408.277099999999],[1060747200,48408.277099999999],[1060833600,48408.277099999999],[1060920000,48408.277099999999],[1061006400,48408.277099999999],[1061092800,48408.277099999999],[1061179200,48408.277099999999],[1061265600,48408.277099999999],[1061352000,48408.277099999999],[1061438400,48408.277099999999],[1061524800,48408.277099999999],[1061611200,48408.277099999999],[1061697600,48408.277099999999],[1061784000,48408.277099999999],[1061870400,48408.277099999999],[1061956800,48408.277099999999],[1062043200,48408.277099999999],[1062129600,48408.277099999999],[1062216000,48408.277099999999],[1062302400,48408.277099999999],[1062388800,48408.277099999999],[1062475200,48408.277099999999],[1062561600,48408.277099999999],[1062648000,50801.762000000002],[1086148800,50801.762000000002],[1086235200,52922.172200000001],[1086321600,52922.172200000001],[1086408000,52922.172200000001],[1086494400,52922.172200000001],[1086580800,52922.172200000001],[1086667200,52922.172200000001],[1086753600,52922.172200000001],[1086840000,52922.172200000001],[1086926400,52922.172200000001],[1087012800,52922.172200000001],[1087099200,52922.172200000001],[1087185600,52922.172200000001],[1087272000,52922.172200000001],[1087358400,52922.172200000001],[1087444800,52922.172200000001],[1087531200,52922.172200000001],[1087617600,52922.172200000001],[1087704000,52922.172200000001],[1087790400,52922.172200000001],[1087876800,52922.172200000001],[1087963200,52922.172200000001],[1088049600,52922.172200000001],[1088136000,52922.172200000001],[1088222400,52922.172200000001],[1088308800,52922.172200000001],[1088395200,52922.172200000001],[1088481600,52922.172200000001],[1088568000,52922.172200000001],[1088654400,52922.172200000001],[1088740800,52922.172200000001],[1088827200,55108.032099999997],[1088913600,55108.032099999997],[1089000000,55108.032099999997],[1089086400,55108.032099999997],[1141275600,55108.032099999997],[1141362000,55108.032099999997],[1141448400,55108.032099999997],[1141534800,55108.032099999997],[1141621200,55108.032099999997],[1141707600,55108.032099999997],[1141794000,55108.032099999997],[1141880400,55108.032099999997],[1141966800,55108.032099999997],[1142053200,55108.032099999997],[1142139600,55108.032099999997],[1142226000,55108.032099999997],[1142312400,55108.032099999997],[1142398800,55108.032099999997],[1142485200,55108.032099999997],[1142571600,55108.032099999997],[1142658000,55108.032099999997],[1142744400,55108.032099999997],[1142830800,55108.032099999997],[1142917200,55108.032099999997],[1143003600,55108.032099999997],[1143090000,55108.032099999997],[1143176400,55108.032099999997],[1143262800,55108.032099999997],[1143349200,55108.032099999997],[1143435600,55108.032099999997],[1143522000,55108.032099999997],[1143608400,55108.032099999997],[1143694800,55108.032099999997],[1143781200,55108.032099999997],[1143867600,55108.032099999997],[1143954000,55108.032099999997],[1144036800,55108.032099999997],[1149220800,55108.032099999997],[1149307200,57264.601000000002],[1149393600,57264.601000000002],[1149480000,57264.601000000002],[1149566400,57264.601000000002],[1149652800,57264.601000000002],[1149739200,57264.601000000002],[1149825600,57264.601000000002],[1149912000,57264.601000000002],[1149998400,57264.601000000002],[1150084800,57264.601000000002],[1150171200,57264.601000000002],[1150257600,57264.601000000002],[1150344000,57264.601000000002],[1150430400,57264.601000000002],[1150516800,57264.601000000002],[1150603200,57264.601000000002],[1150689600,57264.601000000002],[1150776000,57264.601000000002],[1150862400,57264.601000000002],[1150948800,57264.601000000002],[1151035200,57264.601000000002],[1151121600,57264.601000000002],[1151208000,57264.601000000002],[1151294400,57264.601000000002],[1151380800,57264.601000000002],[1151467200,57264.601000000002],[1151553600,57264.601000000002],[1151640000,57264.601000000002],[1151726400,57264.601000000002],[1151812800,57264.601000000002],[1151899200,57264.601000000002],[1151985600,57264.601000000002],[1152072000,57264.601000000002],[1152158400,59348.868499999997],[1214971200,59348.868499999997],[1215057600,61805.5193],[1215144000,61805.5193],[1215230400,61805.5193],[1215316800,61805.5193],[1215403200,61805.5193],[1215489600,61805.5193],[1215576000,61805.5193],[1215662400,61805.5193],[1215748800,61805.5193],[1215835200,61805.5193],[1215921600,61805.5193],[1216008000,61805.5193],[1216094400,61805.5193],[1216180800,61805.5193],[1216267200,61805.5193],[1216353600,61805.5193],[1216440000,61805.5193],[1216526400,61805.5193],[1216612800,61805.5193],[1216699200,61805.5193],[1216785600,61805.5193],[1216872000,61805.5193],[1216958400,61805.5193],[1217044800,61805.5193],[1217131200,61805.5193],[1217217600,61805.5193],[1217304000,61805.5193],[1217390400,61805.5193],[1217476800,61805.5193],[1217563200,61805.5193],[1217649600,61805.5193],[1217736000,61805.5193],[1217822400,61805.5193],[1217908800,62276.517099999997],[1217995200,62276.517099999997],[1218081600,62276.517099999997],[1218168000,62276.517099999997],[1218254400,62276.517099999997],[1218340800,62276.517099999997],[1218427200,62276.517099999997],[1218513600,62276.517099999997],[1218600000,62276.517099999997],[1218686400,62276.517099999997],[1218772800,62276.517099999997],[1218859200,62276.517099999997],[1218945600,62276.517099999997],[1219032000,62276.517099999997],[1219118400,62276.517099999997],[1219204800,62276.517099999997],[1219291200,62276.517099999997],[1219377600,62276.517099999997],[1219464000,62276.517099999997],[1219550400,62276.517099999997],[1219636800,62276.517099999997],[1219723200,62276.517099999997],[1219809600,62276.517099999997],[1219896000,62276.517099999997],[1219982400,62276.517099999997],[1220068800,62276.517099999997],[1220155200,62276.517099999997],[1220241600,62276.517099999997],[1220328000,62276.517099999997],[1220414400,62276.517099999997],[1220500800,62466.923999999999],[1220587200,62466.923999999999],[1220673600,62466.923999999999],[1220760000,62466.923999999999],[1220846400,62466.923999999999],[1220932800,62466.923999999999],[1221019200,62466.923999999999],[1221105600,62466.923999999999],[1221192000,62466.923999999999],[1221278400,62466.923999999999],[1221364800,62466.923999999999],[1221451200,62466.923999999999],[1221537600,62466.923999999999],[1221624000,62466.923999999999],[1221710400,62466.923999999999],[1221796800,62466.923999999999],[1221883200,62466.923999999999],[1221969600,62466.923999999999],[1222056000,62466.923999999999],[1222142400,62466.923999999999],[1222228800,62466.923999999999],[1222315200,62466.923999999999],[1222401600,62466.923999999999],[1222488000,62466.923999999999],[1222574400,62466.923999999999],[1222660800,62466.923999999999],[1222747200,62466.923999999999],[1222833600,62466.923999999999],[1222920000,62466.923999999999],[1223006400,62699.696799999998],[1223092800,62699.696799999998],[1223179200,62699.696799999998],[1223265600,62699.696799999998],[1223352000,62699.696799999998],[1223438400,62699.696799999998],[1223524800,62699.696799999998],[1223611200,62699.696799999998],[1223697600,62699.696799999998],[1223784000,62699.696799999998],[1223870400,62699.696799999998],[1223956800,62699.696799999998],[1224043200,62699.696799999998],[1224129600,62699.696799999998],[1224216000,62699.696799999998],[1224302400,62699.696799999998],[1224388800,62699.696799999998],[1224475200,62699.696799999998],[1224561600,62699.696799999998],[1224648000,62699.696799999998],[1224734400,62699.696799999998],[1224820800,62699.696799999998],[1224907200,62699.696799999998],[1224993600,62699.696799999998],[1225080000,62699.696799999998],[1225166400,62699.696799999998],[1225252800,62699.696799999998],[1225339200,62699.696799999998],[1225425600,62699.696799999998],[1225512000,62699.696799999998],[1225598400,62699.696799999998],[1225688400,62699.696799999998],[1225774800,62699.696799999998],[1225861200,63305.231599999999],[1225947600,63305.231599999999],[1226034000,63305.231599999999],[1226120400,63305.231599999999],[1226206800,63305.231599999999],[1226293200,63305.231599999999],[1226379600,63305.231599999999],[1226466000,63305.231599999999],[1226552400,63305.231599999999],[1226638800,63305.231599999999],[1226725200,63305.231599999999],[1226811600,63305.231599999999],[1226898000,63305.231599999999],[1226984400,63305.231599999999],[1227070800,63305.231599999999],[1227157200,63305.231599999999],[1227243600,63305.231599999999],[1227330000,63305.231599999999],[1227416400,63305.231599999999],[1227502800,63305.231599999999],[1227589200,63305.231599999999],[1227675600,63305.231599999999],[1227762000,63305.231599999999],[1227848400,63305.231599999999],[1227934800,63305.231599999999],[1228021200,63305.231599999999],[1228107600,63305.231599999999],[1228194000,63305.231599999999],[1228280400,63852.573100000001],[1228366800,63852.573100000001],[1228453200,63852.573100000001],[1228539600,63852.573100000001],[1228626000,63852.573100000001],[1228712400,63852.573100000001],[1228798800,63852.573100000001],[1228885200,63852.573100000001],[1228971600,63852.573100000001],[1229058000,63852.573100000001],[1229144400,63852.573100000001],[1229230800,63852.573100000001],[1229317200,63852.573100000001],[1229403600,63852.573100000001],[1229490000,63852.573100000001],[1229576400,63852.573100000001],[1229662800,63852.573100000001],[1229749200,63852.573100000001],[1229835600,63852.573100000001],[1229922000,63852.573100000001],[1230008400,63852.573100000001],[1230094800,63852.573100000001],[1230181200,63852.573100000001],[1230267600,63852.573100000001],[1230354000,63852.573100000001],[1230440400,63852.573100000001],[1230526800,63852.573100000001],[1230613200,63852.573100000001],[1230699600,63852.573100000001],[1230786000,63852.573100000001],[1230872400,63852.573100000001],[1230958800,66201.450599999996],[1231045200,66201.450599999996],[1231131600,66201.450599999996],[1231218000,66201.450599999996],[1231304400,66201.450599999996],[1231390800,66201.450599999996],[1231477200,66201.450599999996],[1231563600,66201.450599999996],[1231650000,66201.450599999996],[1231736400,66201.450599999996],[1231822800,66201.450599999996],[1231909200,66201.450599999996],[1231995600,66201.450599999996],[1232082000,66201.450599999996],[1232168400,66201.450599999996],[1232254800,66201.450599999996],[1232341200,66201.450599999996],[1232427600,66201.450599999996],[1232514000,66201.450599999996],[1232600400,66201.450599999996],[1232686800,66201.450599999996],[1232773200,66201.450599999996],[1232859600,66201.450599999996],[1232946000,66201.450599999996],[1233032400,66201.450599999996],[1233118800,66201.450599999996],[1233205200,66201.450599999996],[1233291600,66201.450599999996],[1233378000,66201.450599999996],[1233464400,66201.450599999996],[1233550800,66201.450599999996],[1233637200,66201.450599999996],[1233723600,68540.062300000005],[1233810000,68540.062300000005],[1233896400,68540.062300000005],[1233982800,68540.062300000005],[1234069200,68540.062300000005],[1234155600,68540.062300000005],[1234242000,68540.062300000005],[1234328400,68540.062300000005],[1234414800,68540.062300000005],[1234501200,68540.062300000005],[1234587600,68540.062300000005],[1234674000,68540.062300000005],[1234760400,68540.062300000005],[1234846800,68540.062300000005],[1234933200,68540.062300000005],[1235019600,68540.062300000005],[1235106000,68540.062300000005],[1235192400,68540.062300000005],[1235278800,68540.062300000005],[1235365200,68540.062300000005],[1235451600,68540.062300000005],[1235538000,68540.062300000005],[1235624400,68540.062300000005],[1235710800,68540.062300000005],[1235797200,68540.062300000005],[1235883600,68540.062300000005],[1235970000,68540.062300000005],[1236056400,68540.062300000005],[1236142800,69517.658200000005],[1236229200,69517.658200000005],[1236315600,69517.658200000005],[1236402000,69517.658200000005],[1236488400,69517.658200000005],[1236571200,69517.658200000005],[1236657600,69517.658200000005],[1236744000,69517.658200000005],[1236830400,69517.658200000005],[1236916800,69517.658200000005],[1237003200,69517.658200000005],[1237089600,69517.658200000005],[1237176000,69517.658200000005],[1237262400,69517.658200000005],[1237348800,69517.658200000005],[1237435200,69517.658200000005],[1237521600,69517.658200000005],[1237608000,69517.658200000005],[1237694400,69517.658200000005],[1237780800,69517.658200000005],[1237867200,69517.658200000005],[1237953600,69517.658200000005],[1238040000,69517.658200000005],[1238126400,69517.658200000005],[1238212800,69517.658200000005],[1238299200,69517.658200000005],[1238385600,69517.658200000005],[1238472000,69517.658200000005],[1238558400,69517.658200000005],[1238644800,69517.658200000005],[1238731200,73043.194699999993],[1243915200,73043.194699999993],[1244001600,74310.600200000001],[1244088000,74310.600200000001],[1244174400,74310.600200000001],[1244260800,74310.600200000001],[1244347200,74310.600200000001],[1244433600,74310.600200000001],[1244520000,74310.600200000001],[1244606400,74310.600200000001],[1244692800,74310.600200000001],[1244779200,74310.600200000001],[1244865600,74310.600200000001],[1244952000,74310.600200000001],[1245038400,74310.600200000001],[1245124800,74310.600200000001],[1245211200,74310.600200000001],[1245297600,74310.600200000001],[1245384000,74310.600200000001],[1245470400,74310.600200000001],[1245556800,74310.600200000001],[1245643200,74310.600200000001],[1245729600,74310.600200000001],[1245816000,74310.600200000001],[1245902400,74310.600200000001],[1245988800,74310.600200000001],[1246075200,74310.600200000001],[1246161600,74310.600200000001],[1246248000,74310.600200000001],[1246334400,74310.600200000001],[1246420800,74310.600200000001],[1246507200,74310.600200000001],[1246593600,74602.400399999999],[1246680000,74602.400399999999],[1246766400,74602.400399999999],[1246852800,74602.400399999999],[1246939200,74602.400399999999],[1247025600,74602.400399999999],[1247112000,74602.400399999999],[1247198400,74602.400399999999],[1247284800,74602.400399999999],[1247371200,74602.400399999999],[1247457600,74602.400399999999],[1247544000,74602.400399999999],[1247630400,74602.400399999999],[1247716800,74602.400399999999],[1247803200,74602.400399999999],[1247889600,74602.400399999999],[1247976000,74602.400399999999],[1248062400,74602.400399999999],[1248148800,74602.400399999999],[1248235200,74602.400399999999],[1248321600,74602.400399999999],[1248408000,74602.400399999999],[1248494400,74602.400399999999],[1248580800,74602.400399999999],[1248667200,74602.400399999999],[1248753600,74602.400399999999],[1248840000,74602.400399999999],[1248926400,74602.400399999999],[1249012800,74602.400399999999],[1249099200,74602.400399999999],[1249185600,74602.400399999999],[1249272000,74602.400399999999],[1249358400,74602.400399999999],[1249444800,74896.855299999996],[1249531200,74896.855299999996],[1249617600,74896.855299999996],[1249704000,74896.855299999996],[1249790400,74896.855299999996],[1249876800,74896.855299999996],[1249963200,74896.855299999996],[1250049600,74896.855299999996],[1250136000,74896.855299999996],[1250222400,74896.855299999996],[1250308800,74896.855299999996],[1250395200,74896.855299999996],[1250481600,74896.855299999996],[1250568000,74896.855299999996],[1250654400,74896.855299999996],[1250740800,74896.855299999996],[1250827200,74896.855299999996],[1250913600,74896.855299999996],[1251000000,74896.855299999996],[1251086400,74896.855299999996],[1251172800,74896.855299999996],[1251259200,74896.855299999996],[1251345600,74896.855299999996],[1251432000,74896.855299999996],[1251518400,74896.855299999996],[1251604800,74896.855299999996],[1251691200,74896.855299999996],[1251777600,74896.855299999996],[1251864000,74896.855299999996],[1251950400,74944.065700000006],[1252036800,74944.065700000006],[1252123200,74944.065700000006],[1252209600,74944.065700000006],[1252296000,74944.065700000006],[1252382400,74944.065700000006],[1252468800,74944.065700000006],[1252555200,74944.065700000006],[1252641600,74944.065700000006],[1252728000,74944.065700000006],[1252814400,74944.065700000006],[1252900800,74944.065700000006],[1252987200,74944.065700000006],[1253073600,74944.065700000006],[1253160000,74944.065700000006],[1253246400,76651.674599999998],[1253332800,76651.674599999998],[1253419200,76651.674599999998],[1253505600,76651.674599999998],[1253592000,76651.674599999998],[1253678400,76651.674599999998],[1253764800,76651.674599999998],[1253851200,76651.674599999998],[1253937600,76651.674599999998],[1254024000,76651.674599999998],[1254110400,76651.674599999998],[1254196800,76651.674599999998],[1254283200,76651.674599999998],[1254369600,76651.674599999998],[1254456000,76651.674599999998],[1254542400,77874.282300000006],[1254628800,77874.282300000006],[1254715200,77874.282300000006],[1254801600,77874.282300000006],[1254888000,77874.282300000006],[1254974400,77874.282300000006],[1255060800,77874.282300000006],[1255147200,77874.282300000006],[1255233600,77874.282300000006],[1255320000,77874.282300000006],[1255406400,77874.282300000006],[1255492800,77874.282300000006],[1255579200,77874.282300000006],[1255665600,77874.282300000006],[1255752000,77874.282300000006],[1255838400,77874.282300000006],[1255924800,77874.282300000006],[1256011200,77874.282300000006],[1256097600,77874.282300000006],[1256184000,77874.282300000006],[1256270400,77874.282300000006],[1256356800,77874.282300000006],[1256443200,77874.282300000006],[1256529600,77874.282300000006],[1256616000,77874.282300000006],[1256702400,77874.282300000006],[1256788800,77874.282300000006],[1256875200,77874.282300000006],[1256961600,77874.282300000006],[1257048000,77874.282300000006],[1257138000,77874.282300000006],[1257224400,77874.282300000006],[1257310800,77976.623300000007],[1257397200,77976.623300000007],[1257483600,77976.623300000007],[1257570000,77976.623300000007],[1257656400,77976.623300000007],[1257742800,77976.623300000007],[1257829200,77976.623300000007],[1257915600,77976.623300000007],[1258002000,77976.623300000007],[1258088400,77976.623300000007],[1258174800,77976.623300000007],[1258261200,77976.623300000007],[1258347600,77976.623300000007],[1258434000,77976.623300000007],[1258520400,77976.623300000007],[1258606800,77976.623300000007],[1258693200,77976.623300000007],[1258779600,77976.623300000007],[1258866000,77976.623300000007],[1258952400,77976.623300000007],[1259038800,77976.623300000007],[1259125200,77976.623300000007],[1259211600,77976.623300000007],[1259298000,77976.623300000007],[1259384400,77976.623300000007],[1259470800,77976.623300000007],[1259557200,77976.623300000007],[1259643600,77976.623300000007],[1259730000,77976.623300000007],[1259816400,78092.965899999996],[1259902800,78092.965899999996],[1259989200,78092.965899999996],[1260075600,78092.965899999996],[1260162000,78092.965899999996],[1260248400,78092.965899999996],[1260334800,78092.965899999996],[1260421200,78092.965899999996],[1260507600,78092.965899999996],[1260594000,78092.965899999996],[1260680400,78092.965899999996],[1260766800,78092.965899999996],[1260853200,78092.965899999996],[1260939600,78092.965899999996],[1261026000,78092.965899999996],[1261112400,78092.965899999996],[1261198800,78092.965899999996],[1261285200,78092.965899999996],[1261371600,78092.965899999996],[1261458000,78092.965899999996],[1261544400,78092.965899999996],[1261630800,78092.965899999996],[1261717200,78092.965899999996],[1261803600,78092.965899999996],[1261890000,78092.965899999996],[1261976400,78092.965899999996],[1262062800,78092.965899999996],[1262149200,78092.965899999996],[1262235600,78092.965899999996],[1262322000,78092.965899999996],[1262408400,78092.965899999996],[1262494800,78092.965899999996],[1262581200,78092.965899999996],[1262667600,79301.948199999999],[1262754000,79301.948199999999],[1262840400,79301.948199999999],[1262926800,79301.948199999999],[1263013200,79301.948199999999],[1263099600,79301.948199999999],[1263186000,79301.948199999999],[1263272400,79301.948199999999],[1263358800,79301.948199999999],[1263445200,79301.948199999999],[1263531600,79301.948199999999],[1263618000,79301.948199999999],[1263704400,79301.948199999999],[1263790800,79301.948199999999],[1263877200,79301.948199999999],[1263963600,79301.948199999999],[1264050000,79301.948199999999],[1264136400,79301.948199999999],[1264222800,79301.948199999999],[1264309200,79301.948199999999],[1264395600,79301.948199999999],[1264482000,79301.948199999999],[1264568400,79301.948199999999],[1264654800,79301.948199999999],[1264741200,79301.948199999999],[1264827600,79301.948199999999],[1264914000,79301.948199999999],[1265000400,79301.948199999999],[1267506000,79301.948199999999],[1267592400,80638.499899999995],[1267678800,80638.499899999995],[1267765200,80638.499899999995],[1267851600,80638.499899999995],[1267938000,80638.499899999995],[1268024400,80638.499899999995],[1268110800,80638.499899999995],[1268197200,80638.499899999995],[1268283600,80638.499899999995],[1268370000,80638.499899999995],[1268456400,80638.499899999995],[1268542800,80638.499899999995],[1268625600,80638.499899999995],[1268712000,80638.499899999995],[1268798400,80638.499899999995],[1268884800,80638.499899999995],[1268971200,80638.499899999995],[1269057600,80638.499899999995],[1269144000,80638.499899999995],[1269230400,80638.499899999995],[1269316800,80638.499899999995],[1269403200,80638.499899999995],[1269489600,80638.499899999995],[1269576000,80638.499899999995],[1269662400,80638.499899999995],[1269748800,80638.499899999995],[1269835200,80638.499899999995],[1269921600,80638.499899999995],[1270008000,80638.499899999995],[1270094400,80638.499899999995],[1270180800,80638.499899999995],[1270267200,80638.499899999995],[1270353600,80638.499899999995],[1270440000,80638.499899999995],[1270526400,82188.563599999994],[1278043200,82188.563599999994],[1278129600,83539.780400000003],[1278216000,83539.780400000003],[1278302400,83539.780400000003],[1278388800,83539.780400000003],[1278475200,83539.780400000003],[1278561600,83539.780400000003],[1278648000,83539.780400000003],[1278734400,83539.780400000003],[1278820800,83539.780400000003],[1278907200,83539.780400000003],[1278993600,83539.780400000003],[1279080000,83539.780400000003],[1279166400,83539.780400000003],[1279252800,83539.780400000003],[1279339200,83539.780400000003],[1279425600,83539.780400000003],[1279512000,83539.780400000003],[1279598400,83539.780400000003],[1279684800,83539.780400000003],[1279771200,83539.780400000003],[1279857600,83539.780400000003],[1279944000,83539.780400000003],[1280030400,83539.780400000003],[1280116800,83539.780400000003],[1280203200,83539.780400000003],[1280289600,83539.780400000003],[1280376000,83539.780400000003],[1280462400,83539.780400000003],[1280548800,83539.780400000003],[1280635200,83539.780400000003],[1280721600,83539.780400000003],[1280808000,83539.780400000003],[1280894400,85109.028000000006],[1328158800,85109.028000000006],[1328245200,86418.9179],[1328331600,86418.9179],[1328418000,86418.9179],[1328504400,86418.9179],[1328590800,86418.9179],[1328677200,86418.9179],[1328763600,86418.9179],[1328850000,86418.9179],[1328936400,86418.9179],[1329022800,86418.9179],[1329109200,86418.9179],[1329195600,86418.9179],[1329282000,86418.9179],[1329368400,86418.9179],[1329454800,86418.9179],[1329541200,86418.9179],[1329627600,86418.9179],[1329714000,86418.9179],[1329800400,86418.9179],[1329886800,86418.9179],[1329973200,86418.9179],[1330059600,86418.9179],[1330146000,86418.9179],[1330232400,86418.9179],[1330318800,86418.9179],[1330405200,86418.9179],[1330491600,86418.9179],[1330578000,86418.9179],[1330664400,86418.9179],[1330750800,87762.161500000002],[1330837200,87762.161500000002],[1330923600,87762.161500000002],[1351828800,87762.161500000002],[1351915200,87762.161500000002],[1352001600,87762.161500000002],[1352091600,87762.161500000002],[1352178000,87762.161500000002],[1352264400,87762.161500000002],[1352350800,87762.161500000002],[1352437200,87762.161500000002],[1352523600,87762.161500000002],[1352610000,87762.161500000002],[1352696400,87762.161500000002],[1352782800,87762.161500000002],[1352869200,87762.161500000002],[1352955600,87762.161500000002],[1353042000,87762.161500000002],[1353128400,87762.161500000002],[1353214800,87762.161500000002],[1353301200,87762.161500000002],[1353387600,87762.161500000002],[1353474000,87762.161500000002],[1353560400,87762.161500000002],[1353646800,87762.161500000002],[1353733200,87762.161500000002],[1353819600,87762.161500000002],[1353906000,87762.161500000002],[1353992400,87762.161500000002],[1354078800,87762.161500000002],[1354165200,87762.161500000002],[1354251600,87762.161500000002],[1354338000,87762.161500000002],[1354424400,87762.161500000002],[1354510800,87762.161500000002],[1354597200,87762.161500000002],[1354683600,89249.877600000007],[1354770000,89249.877600000007],[1354856400,89249.877600000007],[1354942800,89249.877600000007],[1355029200,89249.877600000007],[1355115600,89249.877600000007],[1355202000,89249.877600000007],[1355288400,89249.877600000007],[1355374800,89249.877600000007],[1355461200,89249.877600000007],[1355547600,89249.877600000007],[1355634000,89249.877600000007],[1355720400,89249.877600000007],[1355806800,89249.877600000007],[1355893200,89249.877600000007],[1355979600,89249.877600000007],[1356066000,89249.877600000007],[1356152400,89249.877600000007],[1356238800,89249.877600000007],[1356325200,89249.877600000007],[1356411600,89249.877600000007],[1356498000,89249.877600000007],[1356584400,89249.877600000007],[1356670800,89249.877600000007],[1356757200,89249.877600000007],[1356843600,89249.877600000007],[1356930000,89249.877600000007],[1357016400,89249.877600000007],[1357102800,89249.877600000007],[1357189200,90760.526400000002],[1357275600,90760.526400000002],[1357362000,90760.526400000002],[1357448400,90760.526400000002],[1357534800,90760.526400000002],[1357621200,90760.526400000002],[1357707600,90760.526400000002],[1357794000,90760.526400000002],[1357880400,90760.526400000002],[1357966800,90760.526400000002],[1358053200,90760.526400000002],[1358139600,90760.526400000002],[1358226000,90760.526400000002],[1358312400,90760.526400000002],[1358398800,90760.526400000002],[1358485200,90760.526400000002],[1358571600,90760.526400000002],[1358658000,90760.526400000002],[1358744400,90760.526400000002],[1358830800,90760.526400000002],[1358917200,90760.526400000002],[1359003600,90760.526400000002],[1359090000,90760.526400000002],[1359176400,90760.526400000002],[1359262800,90760.526400000002],[1359349200,90760.526400000002],[1359435600,90760.526400000002],[1359522000,90760.526400000002],[1359608400,90760.526400000002],[1359694800,90760.526400000002],[1380686400,90760.526400000002],[1380772800,92536.747499999998],[1380859200,92536.747499999998],[1380945600,92536.747499999998],[1381032000,92536.747499999998],[1381118400,92536.747499999998],[1381204800,92536.747499999998],[1381291200,92536.747499999998],[1381377600,92536.747499999998],[1381464000,92536.747499999998],[1381550400,92536.747499999998],[1381636800,92536.747499999998],[1381723200,92536.747499999998],[1381809600,92536.747499999998],[1381896000,92536.747499999998],[1381982400,92536.747499999998],[1382068800,92536.747499999998],[1382155200,92536.747499999998],[1382241600,92536.747499999998],[1382328000,92536.747499999998],[1382414400,92536.747499999998],[1382500800,92536.747499999998],[1382587200,92536.747499999998],[1382673600,92536.747499999998],[1382760000,92536.747499999998],[1382846400,92536.747499999998],[1382932800,92536.747499999998],[1383019200,92536.747499999998],[1383105600,92536.747499999998],[1383192000,92536.747499999998],[1383278400,92536.747499999998],[1383364800,92536.747499999998],[1383451200,92536.747499999998],[1383541200,92536.747499999998],[1383627600,94495.75],[1415077200,94495.75],[1415163600,94495.75],[1415250000,94495.75],[1415336400,94495.75],[1415422800,94495.75],[1415509200,94495.75],[1415595600,94495.75],[1415682000,94495.75],[1415768400,94495.75],[1415854800,94495.75],[1415941200,94495.75],[1416027600,94495.75],[1416114000,94495.75],[1416200400,94495.75],[1416286800,94495.75],[1416373200,94495.75],[1416459600,94495.75],[1416546000,94495.75],[1416632400,94495.75],[1416718800,94495.75],[1416805200,94495.75],[1416891600,94495.75],[1416978000,94495.75],[1417064400,94495.75],[1417150800,94495.75],[1417237200,94495.75],[1417323600,94495.75],[1417410000,94495.75],[1417496400,94495.75],[1417582800,96039.728300000002],[1417669200,96039.728300000002],[1417755600,96039.728300000002],[1417842000,96039.728300000002],[1417928400,96039.728300000002],[1418014800,96039.728300000002],[1418101200,96039.728300000002],[1418187600,96039.728300000002],[1418274000,96039.728300000002],[1418360400,96039.728300000002],[1418446800,96039.728300000002],[1418533200,96039.728300000002],[1418619600,96039.728300000002],[1418706000,96039.728300000002],[1418792400,96039.728300000002],[1418878800,96039.728300000002],[1418965200,96039.728300000002],[1419051600,96039.728300000002],[1419138000,96039.728300000002],[1419224400,96039.728300000002],[1419310800,96039.728300000002],[1419397200,96039.728300000002],[1419483600,96039.728300000002],[1419570000,96039.728300000002],[1419656400,96039.728300000002],[1419742800,96039.728300000002],[1419829200,96039.728300000002],[1419915600,96039.728300000002],[1420002000,96039.728300000002],[1420088400,96039.728300000002],[1420174800,96039.728300000002],[1420261200,97551.577099999995],[1420347600,97551.577099999995],[1420434000,97551.577099999995],[1420520400,97551.577099999995],[1420606800,97551.577099999995],[1420693200,97551.577099999995],[1420779600,97551.577099999995],[1420866000,97551.577099999995],[1420952400,97551.577099999995],[1421038800,97551.577099999995],[1421125200,97551.577099999995],[1421211600,97551.577099999995],[1421298000,97551.577099999995],[1421384400,97551.577099999995],[1421470800,97551.577099999995],[1421557200,97551.577099999995],[1421643600,97551.577099999995],[1421730000,97551.577099999995],[1421816400,97551.577099999995],[1421902800,97551.577099999995],[1421989200,97551.577099999995],[1422075600,97551.577099999995],[1422162000,97551.577099999995],[1422248400,97551.577099999995],[1422334800,97551.577099999995],[1422421200,97551.577099999995],[1422507600,97551.577099999995],[1422594000,97551.577099999995],[1422680400,97551.577099999995],[1422766800,97551.577099999995],[1422853200,97551.577099999995],[1425358800,97551.577099999995],[1425445200,97551.577099999995],[1425531600,97551.577099999995],[1425618000,97551.577099999995],[1425704400,97551.577099999995],[1425790800,97551.577099999995],[1425873600,97551.577099999995],[1425960000,97551.577099999995],[1426046400,97551.577099999995],[1426132800,97551.577099999995],[1426219200,97551.577099999995],[1426305600,97551.577099999995],[1426392000,97551.577099999995],[1426478400,97551.577099999995],[1426564800,97551.577099999995],[1426651200,97551.577099999995],[1426737600,97551.577099999995],[1426824000,97551.577099999995],[1426910400,97551.577099999995],[1426996800,97551.577099999995],[1427083200,97551.577099999995],[1427169600,97551.577099999995],[1427256000,97551.577099999995],[1427342400,97551.577099999995],[1427428800,97551.577099999995],[1427515200,97551.577099999995],[1427601600,97551.577099999995],[1427688000,97551.577099999995],[1427774400,97551.577099999995],[1427860800,97551.577099999995],[1454389200,97551.577099999995],[1454475600,99301.990900000004],[1454562000,99301.990900000004],[1454648400,99301.990900000004],[1454734800,99301.990900000004],[1454821200,99301.990900000004],[1454907600,99301.990900000004],[1454994000,99301.990900000004],[1455080400,99301.990900000004],[1455166800,99301.990900000004],[1455253200,99301.990900000004],[1455339600,99301.990900000004],[1455426000,99301.990900000004],[1455512400,99301.990900000004],[1455598800,99301.990900000004],[1455685200,99301.990900000004],[1455771600,99301.990900000004],[1455858000,99301.990900000004],[1455944400,99301.990900000004],[1456030800,99301.990900000004],[1456117200,99301.990900000004],[1456203600,99301.990900000004],[1456290000,99301.990900000004],[1456376400,99301.990900000004],[1456462800,99301.990900000004],[1456549200,99301.990900000004],[1456635600,99301.990900000004],[1456722000,99301.990900000004],[1456808400,99301.990900000004],[1456894800,99301.990900000004],[1456981200,99434.706099999996],[1457067600,99434.706099999996],[1457154000,99434.706099999996],[1457240400,99434.706099999996],[1457326800,99434.706099999996],[1457413200,99434.706099999996],[1457499600,99434.706099999996],[1457586000,99434.706099999996],[1457672400,99434.706099999996],[1457758800,99434.706099999996],[1457845200,99434.706099999996],[1457928000,99434.706099999996],[1458014400,99434.706099999996],[1458100800,99434.706099999996],[1458187200,99434.706099999996],[1458273600,99434.706099999996],[1458360000,99434.706099999996],[1458446400,99434.706099999996],[1458532800,99434.706099999996],[1458619200,99434.706099999996],[1458705600,99434.706099999996],[1458792000,99434.706099999996],[1458878400,99434.706099999996],[1458964800,99434.706099999996],[1459051200,99434.706099999996],[1459137600,99434.706099999996],[1459224000,99434.706099999996],[1459310400,99434.706099999996],[1459396800,99434.706099999996],[1459483200,99434.706099999996],[1459569600,99434.706099999996],[1459656000,99434.706099999996],[1459742400,99434.706099999996],[1459828800,101270.0809],[1462248000,101270.0809],[1462334400,102773.08809999999],[1462420800,102773.08809999999],[1462507200,102773.08809999999],[1462593600,102773.08809999999],[1462680000,102773.08809999999],[1462766400,102773.08809999999],[1462852800,102773.08809999999],[1462939200,102773.08809999999],[1463025600,102773.08809999999],[1463112000,102773.08809999999],[1463198400,102773.08809999999],[1463284800,102773.08809999999],[1463371200,102773.08809999999],[1463457600,102773.08809999999],[1463544000,102773.08809999999],[1463630400,102773.08809999999],[1463716800,102773.08809999999],[1463803200,102773.08809999999],[1463889600,102773.08809999999],[1463976000,102773.08809999999],[1464062400,102773.08809999999],[1464148800,102773.08809999999],[1464235200,102773.08809999999],[1464321600,102773.08809999999],[1464408000,102773.08809999999],[1464494400,102773.08809999999],[1464580800,102773.08809999999],[1464667200,102773.08809999999],[1464753600,102773.08809999999],[1464840000,102773.08809999999],[1464926400,102906.9175],[1465012800,102906.9175],[1465099200,102906.9175],[1465185600,102906.9175],[1465272000,102906.9175],[1465358400,102906.9175],[1465444800,102906.9175],[1465531200,102906.9175],[1465617600,102906.9175],[1465704000,102906.9175],[1465790400,102906.9175],[1465876800,102906.9175],[1465963200,102906.9175],[1466049600,102906.9175],[1466136000,102906.9175],[1466222400,102906.9175],[1466308800,102906.9175],[1466395200,102906.9175],[1466481600,102906.9175],[1466568000,102906.9175],[1466654400,102906.9175],[1466740800,102906.9175],[1466827200,102906.9175],[1466913600,102906.9175],[1467000000,102906.9175],[1467086400,102906.9175],[1467172800,102906.9175],[1467259200,102906.9175],[1467345600,102906.9175],[1467432000,102906.9175],[1467518400,102906.9175],[1467604800,102906.9175],[1467691200,102906.9175],[1467777600,104592.3909],[1470110400,104592.3909],[1470196800,104592.3909],[1470283200,104592.3909],[1470369600,104592.3909],[1470456000,104592.3909],[1470542400,104592.3909],[1470628800,104592.3909],[1470715200,104592.3909],[1470801600,104592.3909],[1470888000,104592.3909],[1470974400,104592.3909],[1471060800,104592.3909],[1471147200,104592.3909],[1471233600,104592.3909],[1471320000,104592.3909],[1471406400,104592.3909],[1471492800,104592.3909],[1471579200,104592.3909],[1471665600,104592.3909],[1471752000,104592.3909],[1471838400,104592.3909],[1471924800,104592.3909],[1472011200,104592.3909],[1472097600,104592.3909],[1472184000,104592.3909],[1472270400,104592.3909],[1472356800,104592.3909],[1472443200,104592.3909],[1472529600,104592.3909],[1472616000,104592.3909],[1472702400,104592.3909],[1472788800,104592.3909],[1472875200,106279.4809],[1472961600,106279.4809],[1473048000,106279.4809],[1473134400,106279.4809],[1473220800,106279.4809],[1473307200,106279.4809],[1473393600,106279.4809],[1473480000,106279.4809],[1473566400,106279.4809],[1473652800,106279.4809],[1473739200,106279.4809],[1473825600,106279.4809],[1473912000,106279.4809],[1473998400,106279.4809],[1474084800,106279.4809],[1474171200,106279.4809],[1474257600,106279.4809],[1474344000,106279.4809],[1474430400,106279.4809],[1474516800,106279.4809],[1474603200,106279.4809],[1474689600,106279.4809],[1474776000,106279.4809],[1474862400,106279.4809],[1474948800,106279.4809],[1475035200,106279.4809],[1475121600,106279.4809],[1475208000,106279.4809],[1475294400,106279.4809],[1475380800,106279.4809],[1475467200,106279.4809],[1475553600,106279.4809],[1475640000,107892.30839999999],[1488430800,107892.30839999999],[1488517200,107892.30839999999],[1488603600,107892.30839999999],[1488690000,107892.30839999999],[1488776400,107892.30839999999],[1488862800,107892.30839999999],[1488949200,107892.30839999999],[1489035600,107892.30839999999],[1489122000,107892.30839999999],[1489208400,107892.30839999999],[1489294800,107892.30839999999],[1489377600,107892.30839999999],[1489464000,107892.30839999999],[1489550400,107892.30839999999],[1489636800,107892.30839999999],[1489723200,107892.30839999999],[1489809600,107892.30839999999],[1489896000,107892.30839999999],[1489982400,107892.30839999999],[1490068800,107892.30839999999],[1490155200,107892.30839999999],[1490241600,107892.30839999999],[1490328000,107892.30839999999],[1490414400,107892.30839999999],[1490500800,107892.30839999999],[1490587200,107892.30839999999],[1490673600,107892.30839999999],[1490760000,107892.30839999999],[1490846400,107892.30839999999],[1490932800,107892.30839999999],[1491019200,107892.30839999999],[1491105600,107892.30839999999],[1491192000,107892.30839999999],[1493697600,107892.30839999999],[1493784000,109625.5045],[1493870400,109625.5045],[1493956800,109625.5045],[1494043200,109625.5045],[1494129600,109625.5045],[1494216000,109625.5045],[1494302400,109625.5045],[1494388800,109625.5045],[1494475200,109625.5045],[1494561600,109625.5045],[1494648000,109625.5045],[1494734400,109625.5045],[1494820800,109625.5045],[1494907200,109625.5045],[1494993600,109625.5045],[1495080000,109625.5045],[1495166400,109625.5045],[1495252800,109625.5045],[1495339200,109625.5045],[1495425600,109625.5045],[1495512000,109625.5045],[1495598400,109625.5045],[1495684800,109625.5045],[1495771200,109625.5045],[1495857600,109625.5045],[1495944000,109625.5045],[1496030400,109625.5045],[1496116800,109625.5045],[1496203200,109625.5045],[1496289600,109625.5045],[1496376000,109625.5045],[1496462400,109625.5045],[1496548800,109625.5045],[1496635200,109625.5045],[1496721600,109625.5045],[1496808000,109625.5045],[1496894400,109625.5045],[1496980800,109625.5045],[1497067200,109625.5045],[1497153600,109625.5045],[1497240000,109625.5045],[1497326400,109625.5045],[1497412800,109625.5045],[1497499200,109625.5045],[1497585600,109625.5045],[1497672000,109625.5045],[1497758400,109625.5045],[1497844800,109625.5045],[1497931200,109625.5045],[1498017600,109625.5045],[1498104000,109625.5045],[1498190400,109625.5045],[1498276800,109625.5045],[1498363200,109625.5045],[1498449600,109625.5045],[1498536000,109625.5045],[1498622400,109625.5045],[1498708800,109625.5045],[1498795200,109625.5045],[1498881600,109625.5045],[1498968000,109625.5045],[1499054400,109625.5045],[1499140800,109625.5045],[1499227200,109625.5045],[1499313600,109625.5045],[1499400000,109625.5045],[1499486400,109625.5045],[1499572800,109625.5045],[1499659200,109625.5045],[1499745600,109625.5045],[1499832000,109625.5045],[1499918400,109625.5045],[1500004800,109625.5045],[1500091200,109625.5045],[1500177600,109625.5045],[1500264000,109625.5045],[1500350400,109625.5045],[1500436800,109625.5045],[1500523200,109625.5045],[1500609600,109625.5045],[1500696000,109625.5045],[1500782400,109625.5045],[1500868800,109625.5045],[1500955200,109625.5045],[1501041600,109625.5045],[1501128000,109625.5045],[1501214400,109625.5045],[1501300800,109625.5045],[1501387200,109625.5045],[1501473600,109625.5045],[1501560000,109625.5045],[1501646400,109625.5045],[1501732800,109861.12360000001],[1501819200,109861.12360000001],[1501905600,109861.12360000001],[1501992000,109861.12360000001],[1502078400,109861.12360000001],[1502164800,109861.12360000001],[1502251200,109861.12360000001],[1502337600,109861.12360000001],[1502424000,109861.12360000001],[1502510400,109861.12360000001],[1502596800,109861.12360000001],[1502683200,109861.12360000001],[1502769600,109861.12360000001],[1502856000,109861.12360000001],[1502942400,109861.12360000001],[1503028800,109861.12360000001],[1503115200,109861.12360000001],[1503201600,109861.12360000001],[1503288000,109861.12360000001],[1503374400,109861.12360000001],[1503460800,109861.12360000001],[1503547200,109861.12360000001],[1503633600,109861.12360000001],[1503720000,109861.12360000001],[1503806400,109861.12360000001],[1503892800,109861.12360000001],[1503979200,109861.12360000001],[1504065600,109861.12360000001],[1504152000,109861.12360000001],[1504238400,109861.12360000001],[1504324800,109861.12360000001],[1504411200,109861.12360000001],[1504497600,109861.12360000001],[1504584000,109861.12360000001],[1504670400,109861.12360000001],[1504756800,109861.12360000001],[1504843200,109861.12360000001],[1504929600,109861.12360000001],[1505016000,109861.12360000001],[1505102400,109861.12360000001],[1505188800,109861.12360000001],[1505275200,109861.12360000001],[1505361600,109861.12360000001],[1505448000,109861.12360000001],[1505534400,109861.12360000001],[1505620800,109861.12360000001],[1505707200,109861.12360000001],[1505793600,109861.12360000001],[1505880000,109861.12360000001],[1505966400,109861.12360000001],[1506052800,109861.12360000001],[1506139200,109861.12360000001],[1506225600,109861.12360000001],[1506312000,109861.12360000001],[1506398400,109861.12360000001],[1506484800,109861.12360000001],[1506571200,109861.12360000001],[1506657600,109861.12360000001],[1506744000,109861.12360000001],[1506830400,109861.12360000001],[1506916800,109861.12360000001],[1507003200,109861.12360000001],[1507089600,109861.12360000001],[1507176000,109861.12360000001],[1507262400,109861.12360000001],[1507348800,109861.12360000001],[1507435200,109861.12360000001],[1507521600,109861.12360000001],[1507608000,109861.12360000001],[1507694400,109861.12360000001],[1507780800,109861.12360000001],[1507867200,109861.12360000001],[1507953600,109861.12360000001],[1508040000,109861.12360000001],[1508126400,109861.12360000001],[1508212800,109861.12360000001],[1508299200,109861.12360000001],[1508385600,109861.12360000001],[1508472000,109861.12360000001],[1508558400,109861.12360000001],[1508644800,109861.12360000001],[1508731200,109861.12360000001],[1508817600,109861.12360000001],[1508904000,109861.12360000001],[1508990400,109861.12360000001],[1509076800,109861.12360000001],[1509163200,109861.12360000001],[1509249600,109861.12360000001],[1509336000,109861.12360000001],[1509422400,109861.12360000001],[1509508800,109861.12360000001],[1509595200,109861.12360000001],[1509681600,110329.9086],[1509768000,110329.9086],[1509854400,110329.9086],[1509944400,110329.9086],[1510030800,110329.9086],[1510117200,110329.9086],[1510203600,110329.9086],[1510290000,110329.9086],[1510376400,110329.9086],[1510462800,110329.9086],[1510549200,110329.9086],[1510635600,110329.9086],[1510722000,110329.9086],[1510808400,110329.9086],[1510894800,110329.9086],[1510981200,110329.9086],[1511067600,110329.9086],[1511154000,110329.9086],[1511240400,110329.9086],[1511326800,110329.9086],[1511413200,110329.9086],[1511499600,110329.9086],[1511586000,110329.9086],[1511672400,110329.9086],[1511758800,110329.9086],[1511845200,110329.9086],[1511931600,110329.9086],[1512018000,110329.9086],[1512104400,110329.9086],[1512190800,110329.9086],[1512277200,110329.9086],[1512363600,110329.9086],[1512450000,110498.3248],[1512536400,110498.3248],[1512622800,110498.3248],[1512709200,110498.3248],[1512795600,110498.3248],[1512882000,110498.3248],[1512968400,110498.3248],[1513054800,110498.3248],[1513141200,110498.3248],[1513227600,110498.3248],[1513314000,110498.3248],[1513400400,110498.3248],[1513486800,110498.3248],[1513573200,110498.3248],[1513659600,110498.3248],[1513746000,110498.3248],[1513832400,110498.3248],[1513918800,110498.3248],[1514005200,110498.3248],[1514091600,110498.3248],[1514178000,110498.3248],[1514264400,110498.3248],[1514350800,110498.3248],[1514437200,110498.3248],[1514523600,110498.3248],[1514610000,110498.3248],[1514696400,110498.3248],[1514782800,110498.3248],[1514869200,110498.3248],[1514955600,112307.702],[1515042000,112307.702],[1515128400,112307.702],[1515214800,112307.702],[1515301200,112307.702],[1515387600,112307.702],[1515474000,112307.702],[1515560400,112307.702],[1515646800,112307.702],[1515733200,112307.702],[1515819600,112307.702],[1515906000,112307.702],[1515992400,112307.702],[1516078800,112307.702],[1516165200,112307.702],[1516251600,112307.702],[1516338000,112307.702],[1516424400,112307.702],[1516510800,112307.702],[1516597200,112307.702],[1516683600,112307.702],[1516770000,112307.702],[1516856400,112307.702],[1516942800,112307.702],[1517029200,112307.702],[1517115600,112307.702],[1517202000,112307.702],[1517288400,112307.702],[1517374800,112307.702],[1517461200,112307.702],[1517547600,112307.702],[1517634000,114181.1781],[1517720400,114181.1781],[1517806800,114181.1781],[1517893200,114181.1781],[1517979600,114181.1781],[1518066000,114181.1781],[1518152400,114181.1781],[1518238800,114181.1781],[1518325200,114181.1781],[1518411600,114181.1781],[1518498000,114181.1781],[1518584400,114181.1781],[1518670800,114181.1781],[1518757200,114181.1781],[1518843600,114181.1781],[1518930000,114181.1781],[1519016400,114181.1781],[1519102800,114181.1781],[1519189200,114181.1781],[1519275600,114181.1781],[1519362000,114181.1781],[1519448400,114181.1781],[1519534800,114181.1781],[1519621200,114181.1781],[1519707600,114181.1781],[1519794000,114181.1781],[1519880400,114181.1781],[1519966800,114181.1781],[1520053200,114514.304],[1520139600,114514.304],[1520226000,114514.304],[1520312400,114514.304],[1520398800,114514.304],[1520485200,114514.304],[1520571600,114514.304],[1520658000,114514.304],[1520744400,114514.304],[1520827200,114514.304],[1520913600,114514.304],[1521000000,114514.304],[1521086400,114514.304],[1521172800,114514.304],[1521259200,114514.304],[1521345600,114514.304],[1521432000,114514.304],[1521518400,114514.304],[1521604800,114514.304],[1521691200,114514.304],[1521777600,114514.304],[1521864000,114514.304],[1521950400,114514.304],[1522036800,114514.304],[1522123200,114514.304],[1522209600,114514.304],[1522296000,114514.304],[1522382400,114514.304],[1522468800,114514.304],[1522555200,114514.304],[1522641600,114514.304],[1522728000,114514.304],[1522814400,116381.89999999999],[1525233600,116381.89999999999],[1525320000,118325.0552],[1525406400,118325.0552],[1525492800,118325.0552],[1525579200,118325.0552],[1525665600,118325.0552],[1525752000,118325.0552],[1525838400,118325.0552],[1525924800,118325.0552],[1526011200,118325.0552],[1526097600,118325.0552],[1526184000,118325.0552],[1526270400,118325.0552],[1526356800,118325.0552],[1526443200,118325.0552],[1526529600,118325.0552],[1526616000,118325.0552],[1526702400,118325.0552],[1526788800,118325.0552],[1526875200,118325.0552],[1526961600,118325.0552],[1527048000,118325.0552],[1527134400,118325.0552],[1527220800,118325.0552],[1527307200,118325.0552],[1527393600,118325.0552],[1527480000,118325.0552],[1527566400,118325.0552],[1527652800,118325.0552],[1527739200,118325.0552],[1527825600,118325.0552],[1527912000,118325.0552],[1527998400,118325.0552],[1528084800,118325.0552],[1528171200,118325.0552],[1528257600,118325.0552],[1528344000,118325.0552],[1528430400,118325.0552],[1528516800,118325.0552],[1528603200,118325.0552],[1528689600,118325.0552],[1528776000,118325.0552],[1528862400,118325.0552],[1528948800,118325.0552],[1529035200,118325.0552],[1529121600,118325.0552],[1529208000,118325.0552],[1529294400,118325.0552],[1529380800,118325.0552],[1529467200,118325.0552],[1529553600,118325.0552],[1529640000,118325.0552],[1529726400,118325.0552],[1529812800,118325.0552],[1529899200,118325.0552],[1529985600,118325.0552],[1530072000,118325.0552],[1530158400,118325.0552],[1530244800,118325.0552],[1530331200,118325.0552],[1530417600,118325.0552],[1530504000,118325.0552],[1530590400,118325.0552],[1530676800,118325.0552],[1530763200,118325.0552],[1530849600,118325.0552],[1530936000,118325.0552],[1531022400,118325.0552],[1531108800,118325.0552],[1531195200,118325.0552],[1531281600,118325.0552],[1531368000,118325.0552],[1531454400,118325.0552],[1531540800,118325.0552],[1531627200,118325.0552],[1531713600,118325.0552],[1531800000,118325.0552],[1531886400,118325.0552],[1531972800,118325.0552],[1532059200,118325.0552],[1532145600,118325.0552],[1532232000,118325.0552],[1532318400,118325.0552],[1532404800,118325.0552],[1532491200,118325.0552],[1532577600,118325.0552],[1532664000,118325.0552],[1532750400,118325.0552],[1532836800,118325.0552],[1532923200,118325.0552],[1533009600,118325.0552],[1533096000,118325.0552],[1533182400,118325.0552],[1533268800,118325.0552],[1533355200,118325.0552],[1533441600,118325.0552],[1533528000,118325.0552],[1533614400,118325.0552],[1533700800,118325.0552],[1533787200,118325.0552],[1533873600,118325.0552],[1533960000,118325.0552],[1534046400,118325.0552],[1534132800,118325.0552],[1534219200,118325.0552],[1534305600,118325.0552],[1534392000,118325.0552],[1534478400,118325.0552],[1534564800,118325.0552],[1534651200,118325.0552],[1534737600,118325.0552],[1534824000,118325.0552],[1534910400,118325.0552],[1534996800,118325.0552],[1535083200,118325.0552],[1535169600,118325.0552],[1535256000,118325.0552],[1535342400,118325.0552],[1535428800,118325.0552],[1535515200,118325.0552],[1535601600,118325.0552],[1535688000,118325.0552],[1535774400,118325.0552],[1535860800,118325.0552],[1535947200,118325.0552],[1536033600,118325.0552],[1536120000,118325.0552],[1536206400,118504.1235],[1536292800,118504.1235],[1536379200,118504.1235],[1536465600,118504.1235],[1536552000,118504.1235],[1536638400,118504.1235],[1536724800,118504.1235],[1536811200,118504.1235],[1536897600,118504.1235],[1536984000,118504.1235],[1537070400,118504.1235],[1537156800,118504.1235],[1537243200,118504.1235],[1537329600,118504.1235],[1537416000,118504.1235],[1537502400,118504.1235],[1537588800,118504.1235],[1537675200,118504.1235],[1537761600,118504.1235],[1537848000,118504.1235],[1537934400,118504.1235],[1538020800,118504.1235],[1538107200,118504.1235],[1538193600,118504.1235],[1538280000,118504.1235],[1538366400,118504.1235],[1538452800,118504.1235],[1538539200,118504.1235],[1538625600,118504.1235],[1538712000,118504.1235],[1538798400,118504.1235],[1538884800,118504.1235],[1538971200,118504.1235],[1539057600,118504.1235],[1539144000,118504.1235],[1539230400,118504.1235],[1539316800,118504.1235],[1539403200,118504.1235],[1539489600,118504.1235],[1539576000,118504.1235],[1539662400,118504.1235],[1539748800,118504.1235],[1539835200,118504.1235],[1539921600,118504.1235],[1540008000,118504.1235],[1540094400,118504.1235],[1540180800,118504.1235],[1540267200,118504.1235],[1540353600,118504.1235],[1540440000,118504.1235],[1540526400,118504.1235],[1540612800,118504.1235],[1540699200,118504.1235],[1540785600,118504.1235],[1540872000,118504.1235],[1540958400,118504.1235],[1541044800,118504.1235],[1541131200,118504.1235],[1541217600,118876.2249],[1541304000,118876.2249],[1541394000,118876.2249],[1541480400,118876.2249],[1541566800,118876.2249],[1541653200,118876.2249],[1541739600,118876.2249],[1541826000,118876.2249],[1541912400,118876.2249],[1541998800,118876.2249],[1542085200,118876.2249],[1542171600,118876.2249],[1542258000,118876.2249],[1542344400,118876.2249],[1542430800,118876.2249],[1542517200,118876.2249],[1542603600,118876.2249],[1542690000,118876.2249],[1542776400,118876.2249],[1542862800,118876.2249],[1542949200,118876.2249],[1543035600,118876.2249],[1543122000,118876.2249],[1543208400,118876.2249],[1543294800,118876.2249],[1543381200,118876.2249],[1543467600,118876.2249],[1543554000,118876.2249],[1543640400,118876.2249],[1543726800,118876.2249],[1543813200,118876.2249],[1543899600,118876.2249],[1543986000,120376.6335],[1544072400,120376.6335],[1549083600,120376.6335],[1549170000,120376.6335],[1549256400,120376.6335],[1549342800,122264.41740000001],[1549429200,122264.41740000001],[1549515600,122264.41740000001],[1549602000,122264.41740000001],[1549688400,122264.41740000001],[1549774800,122264.41740000001],[1549861200,122264.41740000001],[1549947600,122264.41740000001],[1550034000,122264.41740000001],[1550120400,122264.41740000001],[1550206800,122264.41740000001],[1550293200,122264.41740000001],[1550379600,122264.41740000001],[1550466000,122264.41740000001],[1550552400,122264.41740000001],[1550638800,122264.41740000001],[1550725200,122264.41740000001],[1550811600,122264.41740000001],[1550898000,122264.41740000001],[1550984400,122264.41740000001],[1551070800,122264.41740000001],[1551157200,122264.41740000001],[1551243600,122264.41740000001],[1551330000,122264.41740000001],[1551416400,122264.41740000001],[1551502800,122264.41740000001],[1551589200,122264.41740000001],[1551675600,122264.41740000001],[1551762000,122264.41740000001],[1551848400,122264.41740000001],[1551934800,122264.41740000001],[1552021200,122264.41740000001],[1552107600,122264.41740000001],[1552194000,122264.41740000001],[1552276800,122264.41740000001],[1552363200,122264.41740000001],[1552449600,122264.41740000001],[1552536000,122264.41740000001],[1552622400,122264.41740000001],[1552708800,122264.41740000001],[1552795200,122264.41740000001],[1552881600,122264.41740000001],[1552968000,122264.41740000001],[1553054400,122264.41740000001],[1553140800,122264.41740000001],[1553227200,122264.41740000001],[1553313600,122264.41740000001],[1553400000,122264.41740000001],[1553486400,122264.41740000001],[1553572800,122264.41740000001],[1553659200,122264.41740000001],[1553745600,122264.41740000001],[1553832000,122264.41740000001],[1553918400,122264.41740000001],[1554004800,122264.41740000001],[1554091200,122264.41740000001],[1554177600,122264.41740000001],[1554264000,124119.17110000001],[1559620800,124119.17110000001],[1559707200,126128.2613],[1559793600,126128.2613],[1559880000,126128.2613],[1559966400,126128.2613],[1560052800,126128.2613],[1560139200,126128.2613],[1560225600,126128.2613],[1560312000,126128.2613],[1560398400,126128.2613],[1560484800,126128.2613],[1560571200,126128.2613],[1560657600,126128.2613],[1560744000,126128.2613],[1560830400,126128.2613],[1560916800,126128.2613],[1561003200,126128.2613],[1561089600,126128.2613],[1561176000,126128.2613],[1561262400,126128.2613],[1561348800,126128.2613],[1561435200,126128.2613],[1561521600,126128.2613],[1561608000,126128.2613],[1561694400,126128.2613],[1561780800,126128.2613],[1561867200,126128.2613],[1561953600,126128.2613],[1562040000,126128.2613],[1562126400,126438.0082],[1562212800,126438.0082],[1562299200,126438.0082],[1562385600,126438.0082],[1562472000,126438.0082],[1562558400,126438.0082],[1562644800,126438.0082],[1562731200,126438.0082],[1562817600,126438.0082],[1562904000,126438.0082],[1562990400,126438.0082],[1563076800,126438.0082],[1563163200,126438.0082],[1563249600,126438.0082],[1563336000,126438.0082],[1563422400,126438.0082],[1563508800,126438.0082],[1563595200,126438.0082],[1563681600,126438.0082],[1563768000,126438.0082],[1563854400,126438.0082],[1563940800,126438.0082],[1564027200,126438.0082],[1564113600,126438.0082],[1564200000,126438.0082],[1564286400,126438.0082],[1564372800,126438.0082],[1564459200,126438.0082],[1564545600,126438.0082],[1564632000,126438.0082],[1564718400,126438.0082],[1564804800,126535.3322],[1564891200,126535.3322],[1564977600,126535.3322],[1565064000,126535.3322],[1565150400,126535.3322],[1565236800,126535.3322],[1565323200,126535.3322],[1565409600,126535.3322],[1565496000,126535.3322],[1565582400,126535.3322],[1565668800,126535.3322],[1565755200,126535.3322],[1565841600,126535.3322],[1565928000,126535.3322],[1566014400,126535.3322],[1566100800,126535.3322],[1566187200,126535.3322],[1566273600,126535.3322],[1566360000,126535.3322],[1566446400,126535.3322],[1566532800,126535.3322],[1566619200,126535.3322],[1566705600,126535.3322],[1566792000,126535.3322],[1566878400,126535.3322],[1566964800,126535.3322],[1567051200,126535.3322],[1567137600,126535.3322],[1567224000,126535.3322],[1567310400,126535.3322],[1567396800,126535.3322],[1567483200,126535.3322],[1567569600,126535.3322],[1567656000,126944.24860000001],[1567742400,126944.24860000001],[1567828800,126944.24860000001],[1567915200,126944.24860000001],[1568001600,126944.24860000001],[1568088000,126944.24860000001],[1568174400,126944.24860000001],[1568260800,126944.24860000001],[1568347200,126944.24860000001],[1568433600,126944.24860000001],[1568520000,126944.24860000001],[1568606400,126944.24860000001],[1568692800,126944.24860000001],[1568779200,126944.24860000001],[1568865600,126944.24860000001],[1568952000,126944.24860000001],[1569038400,126944.24860000001],[1569124800,126944.24860000001],[1569211200,126944.24860000001],[1569297600,126944.24860000001],[1569384000,126944.24860000001],[1569470400,126944.24860000001],[1569556800,126944.24860000001],[1569643200,126944.24860000001],[1569729600,126944.24860000001],[1569816000,126944.24860000001],[1569902400,126944.24860000001],[1569988800,126944.24860000001],[1570075200,128983.4568],[1572667200,128983.4568],[1572753600,128983.4568],[1572843600,128983.4568],[1572930000,128983.4568],[1573016400,128983.4568],[1573102800,128983.4568],[1573189200,128983.4568],[1573275600,128983.4568],[1573362000,128983.4568],[1573448400,128983.4568],[1573534800,128983.4568],[1573621200,128983.4568],[1573707600,128983.4568],[1573794000,128983.4568],[1573880400,128983.4568],[1573966800,128983.4568],[1574053200,128983.4568],[1574139600,128983.4568],[1574226000,128983.4568],[1574312400,128983.4568],[1574398800,128983.4568],[1574485200,128983.4568],[1574571600,128983.4568],[1574658000,128983.4568],[1574744400,128983.4568],[1574830800,128983.4568],[1574917200,128983.4568],[1575003600,128983.4568],[1575090000,128983.4568],[1575176400,128983.4568],[1575262800,128983.4568],[1575349200,128983.4568],[1575435600,130683.8989],[1575522000,130683.8989],[1575608400,130683.8989],[1575694800,130683.8989],[1575781200,130683.8989],[1575867600,130683.8989],[1575954000,130683.8989],[1576040400,130683.8989],[1576126800,130683.8989],[1576213200,130683.8989],[1576299600,130683.8989],[1576386000,130683.8989],[1576472400,130683.8989],[1576558800,130683.8989],[1576645200,130683.8989],[1576731600,130683.8989],[1576818000,130683.8989],[1576904400,130683.8989],[1576990800,130683.8989],[1577077200,130683.8989],[1577163600,130683.8989],[1577250000,130683.8989],[1577336400,130683.8989],[1577422800,130683.8989],[1577509200,130683.8989],[1577595600,130683.8989],[1577682000,130683.8989],[1577768400,130683.8989],[1577854800,130683.8989],[1577941200,130683.8989],[1578027600,132421.6974],[1578114000,132421.6974],[1578200400,132421.6974],[1578286800,132421.6974],[1578373200,132421.6974],[1578459600,132421.6974],[1578546000,132421.6974],[1578632400,132421.6974],[1578718800,132421.6974],[1578805200,132421.6974],[1578891600,132421.6974],[1578978000,132421.6974],[1579064400,132421.6974],[1579150800,132421.6974],[1579237200,132421.6974],[1579323600,132421.6974],[1579410000,132421.6974],[1579496400,132421.6974],[1579582800,132421.6974],[1579669200,132421.6974],[1579755600,132421.6974],[1579842000,132421.6974],[1579928400,132421.6974],[1580014800,132421.6974],[1580101200,132421.6974],[1580187600,132421.6974],[1580274000,132421.6974],[1580360400,132421.6974],[1580446800,132421.6974],[1580533200,132421.6974],[1580619600,132421.6974],[1580706000,132421.6974],[1606885200,132421.6974],[1606971600,132421.6974],[1607058000,132421.6974],[1607144400,132421.6974],[1607230800,132421.6974],[1607317200,132421.6974],[1607403600,132421.6974],[1607490000,132421.6974],[1607576400,132421.6974],[1607662800,132421.6974],[1607749200,132421.6974],[1607835600,132421.6974],[1607922000,132421.6974],[1608008400,132421.6974],[1608094800,132421.6974],[1608181200,132421.6974],[1608267600,132421.6974],[1608354000,132421.6974],[1608440400,132421.6974],[1608526800,132421.6974],[1608613200,132421.6974],[1608699600,132421.6974],[1608786000,132421.6974],[1608872400,132421.6974],[1608958800,132421.6974],[1609045200,132421.6974],[1609131600,132421.6974],[1609218000,132421.6974],[1609304400,132421.6974],[1609390800,132421.6974],[1609477200,132421.6974],[1609563600,132421.6974],[1609650000,132421.6974],[1609736400,132421.6974],[1609822800,132421.6974],[1609909200,132421.6974],[1609995600,132421.6974],[1610082000,132421.6974],[1610168400,132421.6974],[1610254800,132421.6974],[1610341200,132421.6974],[1610427600,132421.6974],[1610514000,132421.6974],[1610600400,132421.6974],[1610686800,132421.6974],[1610773200,132421.6974],[1610859600,132421.6974],[1610946000,132421.6974],[1611032400,132421.6974],[1611118800,132421.6974],[1611205200,132421.6974],[1611291600,132421.6974],[1611378000,132421.6974],[1611464400,132421.6974],[1611550800,132421.6974],[1611637200,132421.6974],[1611723600,132421.6974],[1611810000,132421.6974],[1611896400,132421.6974],[1611982800,132421.6974],[1612069200,132421.6974],[1612155600,132421.6974],[1622606400,132421.6974],[1622692800,133737.56969999999],[1622779200,133737.56969999999],[1622865600,133737.56969999999],[1622952000,133737.56969999999],[1623038400,133737.56969999999],[1623124800,133737.56969999999],[1623211200,133737.56969999999],[1623297600,133737.56969999999],[1623384000,133737.56969999999],[1623470400,133737.56969999999],[1623556800,133737.56969999999],[1623643200,133737.56969999999],[1623729600,133737.56969999999],[1623816000,133737.56969999999],[1623902400,133737.56969999999],[1623988800,133737.56969999999],[1624075200,133737.56969999999],[1624161600,133737.56969999999],[1624248000,133737.56969999999],[1624334400,133737.56969999999],[1624420800,133737.56969999999],[1624507200,133737.56969999999],[1624593600,133737.56969999999],[1624680000,133737.56969999999],[1624766400,133737.56969999999],[1624852800,133737.56969999999],[1624939200,133737.56969999999],[1625025600,133737.56969999999],[1625112000,133737.56969999999],[1625198400,133737.56969999999],[1625284800,134993.95110000001],[1625371200,134993.95110000001],[1625457600,134993.95110000001],[1625544000,134993.95110000001],[1630555200,134993.95110000001],[1630641600,136267.476],[1630728000,136267.476],[1630814400,136267.476],[1630900800,136267.476],[1630987200,136267.476],[1631073600,136267.476],[1631160000,136267.476],[1631246400,136267.476],[1631332800,136267.476],[1631419200,136267.476],[1631505600,136267.476],[1631592000,136267.476],[1631678400,136267.476],[1631764800,136267.476],[1631851200,136267.476],[1631937600,136267.476],[1632024000,136267.476],[1632110400,136267.476],[1632196800,136267.476],[1632283200,136267.476],[1632369600,136267.476],[1632456000,136267.476],[1632542400,136267.476],[1632628800,136267.476],[1632715200,136267.476],[1632801600,136267.476],[1632888000,136267.476],[1632974400,136267.476],[1633060800,136267.476],[1633147200,136267.476],[1633233600,136267.476],[1633320000,136267.476],[1633406400,137559.1482],[1635825600,137559.1482],[1635912000,138861.3596],[1635998400,138861.3596],[1636084800,138861.3596],[1636171200,138861.3596],[1636257600,138861.3596],[1636347600,138861.3596],[1636434000,138861.3596],[1636520400,138861.3596],[1636606800,138861.3596],[1636693200,138861.3596],[1636779600,138861.3596],[1636866000,138861.3596],[1636952400,138861.3596],[1637038800,138861.3596],[1637125200,138861.3596],[1637211600,138861.3596],[1637298000,138861.3596],[1637384400,138861.3596],[1637470800,138861.3596],[1637557200,138861.3596],[1637643600,138861.3596],[1637730000,138861.3596],[1637816400,138861.3596],[1637902800,138861.3596],[1637989200,138861.3596],[1638075600,138861.3596],[1638162000,138861.3596],[1638248400,138861.3596],[1638334800,138861.3596],[1638421200,138861.3596],[1638507600,140014.5508],[1685678400,140014.5508],[1685764800,140014.5508],[1685851200,140014.5508],[1685937600,140014.5508],[1686024000,140014.5508],[1686110400,140014.5508],[1686196800,140014.5508],[1686283200,140014.5508],[1686369600,140014.5508],[1686456000,140014.5508],[1686542400,140014.5508],[1686628800,140014.5508],[1686715200,140014.5508],[1686801600,140014.5508],[1686888000,140014.5508],[1686974400,140014.5508],[1687060800,140014.5508],[1687147200,140014.5508],[1687233600,140014.5508],[1687320000,140014.5508],[1687406400,140014.5508],[1687492800,140014.5508],[1687579200,140014.5508],[1687665600,140014.5508],[1687752000,140014.5508],[1687838400,140014.5508],[1687924800,140014.5508],[1688011200,140014.5508],[1688097600,140014.5508],[1688184000,140014.5508],[1688270400,140014.5508],[1688356800,140014.5508],[1688443200,140014.5508],[1688529600,140014.5508],[1688616000,141381.98680000001],[1688702400,141381.98680000001],[1688788800,141381.98680000001],[1688875200,141381.98680000001],[1688961600,141381.98680000001],[1689048000,141381.98680000001],[1689134400,141381.98680000001],[1689220800,141381.98680000001],[1689307200,141381.98680000001],[1689393600,141381.98680000001],[1689480000,141381.98680000001],[1689566400,141381.98680000001],[1689652800,141381.98680000001],[1689739200,141381.98680000001],[1689825600,141381.98680000001],[1689912000,141381.98680000001],[1689998400,141381.98680000001],[1690084800,141381.98680000001],[1690171200,141381.98680000001],[1690257600,141381.98680000001],[1690344000,141381.98680000001],[1690430400,141381.98680000001],[1690516800,141381.98680000001],[1690603200,141381.98680000001],[1690689600,141381.98680000001],[1690776000,141381.98680000001],[1690862400,141381.98680000001],[1690948800,141381.98680000001],[1691035200,141471.26869999999],[1691121600,141471.26869999999],[1691208000,141471.26869999999],[1691294400,141471.26869999999],[1691380800,141471.26869999999],[1691467200,141471.26869999999],[1691553600,141471.26869999999],[1691640000,141471.26869999999],[1691726400,141471.26869999999],[1691812800,141471.26869999999],[1691899200,141471.26869999999],[1691985600,141471.26869999999],[1692072000,141471.26869999999],[1692158400,141471.26869999999],[1692244800,141471.26869999999],[1692331200,141471.26869999999],[1692417600,141471.26869999999],[1692504000,141471.26869999999],[1692590400,141471.26869999999],[1692676800,141471.26869999999],[1692763200,141471.26869999999],[1692849600,141471.26869999999],[1692936000,141471.26869999999],[1693022400,141471.26869999999],[1693108800,141471.26869999999],[1693195200,141471.26869999999],[1693281600,141471.26869999999],[1693368000,141471.26869999999],[1693454400,141471.26869999999],[1693540800,141471.26869999999],[1693627200,141471.26869999999],[1693713600,141471.26869999999],[1693800000,141471.26869999999],[1693886400,141471.26869999999],[1693972800,141471.26869999999],[1694059200,141471.26869999999],[1694145600,141471.26869999999],[1694232000,141471.26869999999],[1694318400,141471.26869999999],[1694404800,141471.26869999999],[1694491200,141471.26869999999],[1694577600,141471.26869999999],[1694664000,141471.26869999999],[1694750400,141471.26869999999],[1694836800,141471.26869999999],[1694923200,141471.26869999999],[1695009600,141471.26869999999],[1695096000,141471.26869999999],[1695182400,141471.26869999999],[1695268800,141471.26869999999],[1695355200,141471.26869999999],[1695441600,141471.26869999999],[1695528000,141471.26869999999],[1695614400,141471.26869999999],[1695700800,141471.26869999999],[1695787200,141471.26869999999],[1695873600,141471.26869999999],[1695960000,141471.26869999999],[1696046400,141471.26869999999],[1696132800,141471.26869999999],[1696219200,141471.26869999999],[1696305600,141471.26869999999],[1696392000,141557.03219999999],[1696478400,141557.03219999999],[1696564800,141557.03219999999],[1696651200,141557.03219999999],[1696737600,141557.03219999999],[1696824000,141557.03219999999],[1696910400,141557.03219999999],[1696996800,141557.03219999999],[1697083200,141557.03219999999],[1697169600,141557.03219999999],[1697256000,141557.03219999999],[1697342400,141557.03219999999],[1697428800,141557.03219999999],[1697515200,141557.03219999999],[1697601600,141557.03219999999],[1697688000,141557.03219999999],[1697774400,141557.03219999999],[1697860800,141557.03219999999],[1697947200,141557.03219999999],[1698033600,141557.03219999999],[1698120000,141557.03219999999],[1698206400,141557.03219999999],[1698292800,141557.03219999999],[1698379200,141557.03219999999],[1698465600,141557.03219999999],[1698552000,141557.03219999999],[1698638400,141557.03219999999],[1698724800,141557.03219999999],[1698811200,141557.03219999999],[1698897600,141557.03219999999],[1698984000,141557.03219999999],[1699070400,141557.03219999999],[1699156800,141557.03219999999],[1699246800,141557.03219999999],[1699333200,141557.03219999999],[1699419600,141557.03219999999],[1699506000,141557.03219999999],[1699592400,141557.03219999999],[1699678800,141557.03219999999],[1699765200,141557.03219999999],[1699851600,141557.03219999999],[1699938000,141557.03219999999],[1700024400,141557.03219999999],[1700110800,141557.03219999999],[1700197200,141557.03219999999],[1700283600,141557.03219999999],[1700370000,141557.03219999999],[1700456400,141557.03219999999],[1700542800,141557.03219999999],[1700629200,141557.03219999999],[1700715600,141557.03219999999],[1700802000,141557.03219999999],[1700888400,141557.03219999999],[1700974800,141557.03219999999],[1701061200,141557.03219999999],[1701147600,141557.03219999999],[1701234000,141557.03219999999],[1701320400,141557.03219999999],[1701406800,141557.03219999999],[1701493200,141557.03219999999],[1701579600,141557.03219999999],[1701666000,141557.03219999999],[1701752400,141653.36979999999],[1701838800,141653.36979999999],[1701925200,141653.36979999999],[1702011600,141653.36979999999],[1702098000,141653.36979999999],[1702184400,141653.36979999999],[1702270800,141653.36979999999],[1702357200,141653.36979999999],[1702443600,141653.36979999999],[1702530000,141653.36979999999],[1702616400,141653.36979999999],[1702702800,141653.36979999999],[1702789200,141653.36979999999],[1702875600,141653.36979999999],[1702962000,141653.36979999999],[1703048400,141653.36979999999],[1703134800,141653.36979999999],[1703221200,141653.36979999999],[1703307600,141653.36979999999],[1703394000,141653.36979999999],[1703480400,141653.36979999999],[1703566800,141653.36979999999],[1703653200,141653.36979999999],[1703739600,141653.36979999999],[1703826000,141653.36979999999],[1703912400,141653.36979999999],[1703998800,141653.36979999999],[1704085200,141653.36979999999],[1704171600,141653.36979999999],[1704258000,143168.429],[1704344400,143168.429],[1704430800,143168.429],[1704517200,143168.429],[1704603600,143168.429],[1704690000,143168.429],[1704776400,143168.429],[1704862800,143168.429],[1704949200,143168.429],[1705035600,143168.429],[1705122000,143168.429],[1705208400,143168.429],[1705294800,143168.429],[1705381200,143168.429],[1705467600,143168.429],[1705554000,143168.429],[1705640400,143168.429],[1705726800,143168.429],[1705813200,143168.429],[1705899600,143168.429],[1705986000,143168.429],[1706072400,143168.429],[1706158800,143168.429],[1706245200,143168.429],[1706331600,143168.429],[1706418000,143168.429],[1706504400,143168.429],[1706590800,143168.429],[1706677200,143168.429],[1706763600,143168.429],[1706850000,143168.429],[1706936400,144562.44649999999],[1707022800,144562.44649999999],[1707109200,144562.44649999999],[1707195600,144562.44649999999],[1707282000,144562.44649999999],[1707368400,144562.44649999999],[1707454800,144562.44649999999],[1707541200,144562.44649999999],[1707627600,144562.44649999999],[1707714000,144562.44649999999],[1707800400,144562.44649999999],[1707886800,144562.44649999999],[1707973200,144562.44649999999],[1708059600,144562.44649999999],[1708146000,144562.44649999999],[1708232400,144562.44649999999],[1708318800,144562.44649999999],[1708405200,144562.44649999999],[1708491600,144562.44649999999],[1708578000,144562.44649999999],[1708664400,144562.44649999999],[1708750800,144562.44649999999],[1708837200,144562.44649999999],[1708923600,144562.44649999999],[1709010000,144562.44649999999],[1709096400,144562.44649999999],[1709182800,144562.44649999999],[1709269200,144562.44649999999],[1709355600,144562.44649999999],[1709442000,144562.44649999999],[1709528400,144562.44649999999],[1709614800,146203.78640000001],[1717473600,146203.78640000001],[1717560000,147643.17110000001],[1717646400,147643.17110000001],[1717732800,147643.17110000001],[1717819200,147643.17110000001],[1717905600,147643.17110000001],[1717992000,147643.17110000001],[1718078400,147643.17110000001],[1718164800,147643.17110000001],[1718251200,147643.17110000001],[1718337600,147643.17110000001],[1718424000,147643.17110000001],[1718510400,147643.17110000001],[1718596800,147643.17110000001],[1718683200,147643.17110000001],[1718769600,147643.17110000001],[1718856000,147643.17110000001],[1718942400,147643.17110000001],[1719028800,147643.17110000001],[1719115200,147643.17110000001],[1719201600,147643.17110000001],[1719288000,147643.17110000001],[1719374400,147643.17110000001],[1719460800,147643.17110000001],[1719547200,147643.17110000001],[1719633600,147643.17110000001],[1719720000,147643.17110000001],[1719806400,147643.17110000001],[1719892800,147643.17110000001],[1719979200,147643.17110000001],[1720065600,147643.17110000001],[1720152000,147643.17110000001],[1720238400,147643.17110000001],[1720324800,147643.17110000001],[1720411200,147643.17110000001],[1720497600,147643.17110000001],[1720584000,147643.17110000001],[1720670400,147643.17110000001],[1720756800,147643.17110000001],[1720843200,147643.17110000001],[1720929600,147643.17110000001],[1721016000,147643.17110000001],[1721102400,147643.17110000001],[1721188800,147643.17110000001],[1721275200,147643.17110000001],[1721361600,147643.17110000001],[1721448000,147643.17110000001],[1721534400,147643.17110000001],[1721620800,147643.17110000001],[1721707200,147643.17110000001],[1721793600,147643.17110000001],[1721880000,147643.17110000001],[1721966400,147643.17110000001],[1722052800,147643.17110000001],[1722139200,147643.17110000001],[1722225600,147643.17110000001],[1722312000,147643.17110000001],[1722398400,147643.17110000001],[1722484800,147643.17110000001],[1722571200,147643.17110000001],[1722657600,147807.9209],[1722744000,147807.9209],[1722830400,147807.9209],[1722916800,147807.9209],[1723003200,147807.9209],[1723089600,147807.9209],[1723176000,147807.9209],[1723262400,147807.9209],[1723348800,147807.9209],[1723435200,147807.9209],[1723521600,147807.9209],[1723608000,147807.9209],[1723694400,147807.9209],[1723780800,147807.9209],[1723867200,147807.9209],[1723953600,147807.9209],[1724040000,147807.9209],[1724126400,147807.9209],[1724212800,147807.9209],[1724299200,147807.9209],[1724385600,147807.9209],[1724472000,147807.9209],[1724558400,147807.9209],[1724644800,147807.9209],[1724731200,147807.9209],[1724817600,147807.9209],[1724904000,147807.9209],[1724990400,147807.9209],[1725076800,147807.9209],[1725163200,147807.9209],[1725249600,147807.9209],[1725336000,147807.9209],[1725422400,147807.9209],[1725508800,147807.9209],[1725595200,147807.9209],[1725681600,147807.9209],[1725768000,147807.9209],[1725854400,147807.9209],[1725940800,147807.9209],[1726027200,147807.9209],[1726113600,147807.9209],[1726200000,147807.9209],[1726286400,147807.9209],[1726372800,147807.9209],[1726459200,147807.9209],[1726545600,147807.9209],[1726632000,147807.9209],[1726718400,147807.9209],[1726804800,147807.9209],[1726891200,147807.9209],[1726977600,147807.9209],[1727064000,147807.9209],[1727150400,147807.9209],[1727236800,147807.9209],[1727323200,147807.9209],[1727409600,147807.9209],[1727496000,147807.9209],[1727582400,147807.9209],[1727668800,147807.9209],[1727755200,147807.9209],[1727841600,147807.9209],[1727928000,147992.845],[1728014400,147992.845],[1728100800,147992.845],[1728187200,147992.845],[1728273600,147992.845],[1728360000,147992.845],[1728446400,147992.845],[1728532800,147992.845],[1728619200,147992.845],[1728705600,147992.845],[1728792000,147992.845],[1728878400,147992.845],[1728964800,147992.845],[1729051200,147992.845],[1729137600,147992.845],[1729224000,147992.845],[1729310400,147992.845],[1729396800,147992.845],[1729483200,147992.845],[1729569600,147992.845],[1729656000,147992.845],[1729742400,147992.845],[1729828800,147992.845],[1729915200,147992.845],[1730001600,147992.845],[1730088000,147992.845],[1730174400,147992.845],[1730260800,147992.845],[1730347200,147992.845],[1730433600,147992.845],[1730520000,147992.845],[1730606400,147992.845],[1730696400,147992.845],[1730782800,148164.37580000001],[1730869200,148164.37580000001],[1730955600,148164.37580000001],[1731042000,148164.37580000001],[1731128400,148164.37580000001],[1731214800,148164.37580000001],[1731301200,148164.37580000001],[1731387600,148164.37580000001],[1731474000,148164.37580000001],[1731560400,148164.37580000001],[1731646800,148164.37580000001],[1731733200,148164.37580000001],[1731819600,148164.37580000001],[1731906000,148164.37580000001],[1731992400,148164.37580000001],[1732078800,148164.37580000001],[1732165200,148164.37580000001],[1732251600,148164.37580000001],[1732338000,148164.37580000001],[1732424400,148164.37580000001],[1732510800,148164.37580000001],[1732597200,148164.37580000001],[1732683600,148164.37580000001],[1732770000,148164.37580000001],[1732856400,148164.37580000001],[1732942800,148164.37580000001],[1733029200,148164.37580000001],[1733115600,148164.37580000001],[1733202000,148164.37580000001],[1733288400,148164.37580000001],[1733374800,148164.37580000001],[1733461200,148164.37580000001],[1733547600,148164.37580000001],[1733634000,148164.37580000001],[1733720400,148164.37580000001],[1733806800,148164.37580000001],[1733893200,148164.37580000001],[1733979600,148164.37580000001],[1734066000,148164.37580000001],[1734152400,148164.37580000001],[1734238800,148164.37580000001],[1734325200,148164.37580000001],[1734411600,148164.37580000001],[1734498000,148164.37580000001],[1734584400,148164.37580000001],[1734670800,148164.37580000001],[1734757200,148164.37580000001],[1734843600,148164.37580000001],[1734930000,148164.37580000001],[1735016400,148164.37580000001],[1735102800,148164.37580000001],[1735189200,148164.37580000001],[1735275600,148164.37580000001],[1735362000,148164.37580000001],[1735448400,148164.37580000001],[1735534800,148164.37580000001],[1735621200,148164.37580000001],[1735707600,148164.37580000001],[1735794000,148164.37580000001],[1735880400,149496.21789999999],[1735966800,149496.21789999999],[1736053200,149496.21789999999],[1736139600,149496.21789999999],[1736226000,149496.21789999999],[1736312400,149496.21789999999],[1736398800,149496.21789999999],[1736485200,149496.21789999999],[1736571600,149496.21789999999],[1736658000,149496.21789999999],[1736744400,149496.21789999999],[1736830800,149496.21789999999],[1736917200,149496.21789999999],[1737003600,149496.21789999999],[1737090000,149496.21789999999],[1737176400,149496.21789999999],[1737262800,149496.21789999999],[1737349200,149496.21789999999],[1737435600,149496.21789999999],[1737522000,149496.21789999999],[1737608400,149496.21789999999],[1737694800,149496.21789999999],[1737781200,149496.21789999999],[1737867600,149496.21789999999],[1737954000,149496.21789999999],[1738040400,149496.21789999999],[1738126800,149496.21789999999],[1738213200,149496.21789999999],[1738299600,149496.21789999999],[1738386000,149496.21789999999],[1738472400,149496.21789999999],[1738558800,149496.21789999999],[1738645200,149496.21789999999],[1738731600,150914.08979999999],[1738818000,150914.08979999999],[1738904400,150914.08979999999],[1738990800,150914.08979999999],[1739077200,150914.08979999999],[1739163600,150914.08979999999],[1739250000,150914.08979999999],[1739336400,150914.08979999999],[1739422800,150914.08979999999],[1739509200,150914.08979999999],[1739595600,150914.08979999999],[1739682000,150914.08979999999],[1739768400,150914.08979999999],[1739854800,150914.08979999999],[1739941200,150914.08979999999],[1740027600,150914.08979999999],[1740114000,150914.08979999999],[1740200400,150914.08979999999],[1740286800,150914.08979999999],[1740373200,150914.08979999999],[1740459600,150914.08979999999],[1740546000,150914.08979999999],[1740632400,150914.08979999999],[1740718800,150914.08979999999],[1740805200,150914.08979999999],[1740891600,150914.08979999999],[1740978000,150914.08979999999],[1741064400,150914.08979999999],[1741150800,152297.5159],[1751428800,152297.5159],[1751515200,153537.5159]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[981090000,6285.9008000000003],[981176400,9412.1371999999992],[981262800,9412.1371999999992],[981349200,9412.1371999999992],[981435600,9412.1371999999992],[981522000,9412.1371999999992],[981608400,9412.1371999999992],[981694800,9412.1371999999992],[981781200,9412.1371999999992],[981867600,9412.1371999999992],[981954000,9412.1371999999992],[982040400,9412.1371999999992],[982126800,9412.1371999999992],[982213200,9412.1371999999992],[982299600,9412.1371999999992],[982386000,9412.1371999999992],[982472400,9412.1371999999992],[982558800,9412.1371999999992],[982645200,9412.1371999999992],[982731600,9412.1371999999992],[982818000,9412.1371999999992],[982904400,9412.1371999999992],[982990800,9412.1371999999992],[983077200,9412.1371999999992],[983163600,9412.1371999999992],[983250000,9412.1371999999992],[983336400,9412.1371999999992],[983422800,9412.1371999999992],[983509200,9412.1371999999992],[983595600,12689.788699999999],[983682000,12689.788699999999],[983768400,12689.788699999999],[991454400,12689.788699999999],[991540800,12689.788699999999],[991627200,12689.788699999999],[991713600,15503.855299999999],[991800000,15503.855299999999],[991886400,15503.855299999999],[991972800,15503.855299999999],[992059200,15503.855299999999],[992145600,15503.855299999999],[992232000,15503.855299999999],[992318400,15503.855299999999],[992404800,15503.855299999999],[992491200,15503.855299999999],[992577600,15503.855299999999],[992664000,15503.855299999999],[992750400,15503.855299999999],[992836800,15503.855299999999],[992923200,15503.855299999999],[993009600,15503.855299999999],[993096000,15503.855299999999],[993182400,15503.855299999999],[993268800,15503.855299999999],[993355200,15503.855299999999],[993441600,15503.855299999999],[993528000,15503.855299999999],[993614400,15503.855299999999],[993700800,15503.855299999999],[993787200,15503.855299999999],[993873600,15503.855299999999],[993960000,15503.855299999999],[994046400,15503.855299999999],[994132800,15503.855299999999],[994219200,15688.9895],[994305600,15688.9895],[994392000,15688.9895],[994478400,15688.9895],[994564800,15688.9895],[994651200,15688.9895],[994737600,15688.9895],[994824000,15688.9895],[994910400,15688.9895],[994996800,15688.9895],[995083200,15688.9895],[995169600,15688.9895],[995256000,15688.9895],[995342400,15688.9895],[995428800,15688.9895],[995515200,15688.9895],[995601600,15688.9895],[995688000,15688.9895],[995774400,15688.9895],[995860800,15688.9895],[995947200,15688.9895],[996033600,15688.9895],[996120000,15688.9895],[996206400,15688.9895],[996292800,15688.9895],[996379200,15688.9895],[996465600,15688.9895],[996552000,15688.9895],[996638400,15688.9895],[996724800,15688.9895],[996811200,18464.3606],[1004677200,18464.3606],[1004763600,21333.340499999998],[1004850000,21333.340499999998],[1004936400,21333.340499999998],[1005022800,21333.340499999998],[1005109200,21333.340499999998],[1005195600,21333.340499999998],[1005282000,21333.340499999998],[1005368400,21333.340499999998],[1005454800,21333.340499999998],[1005541200,21333.340499999998],[1005627600,21333.340499999998],[1005714000,21333.340499999998],[1005800400,21333.340499999998],[1005886800,21333.340499999998],[1005973200,21333.340499999998],[1006059600,21333.340499999998],[1006146000,21333.340499999998],[1006232400,21333.340499999998],[1006318800,21333.340499999998],[1006405200,21333.340499999998],[1006491600,21333.340499999998],[1006578000,21333.340499999998],[1006664400,21333.340499999998],[1006750800,21333.340499999998],[1006837200,21333.340499999998],[1006923600,21333.340499999998],[1007010000,21333.340499999998],[1007096400,21333.340499999998],[1007182800,21333.340499999998],[1007269200,21333.340499999998],[1007355600,21333.340499999998],[1007442000,21333.340499999998],[1007528400,21634.784],[1007614800,21634.784],[1007701200,21634.784],[1007787600,21634.784],[1007874000,21634.784],[1007960400,21634.784],[1008046800,21634.784],[1008133200,21634.784],[1008219600,21634.784],[1008306000,21634.784],[1008392400,21634.784],[1008478800,21634.784],[1008565200,21634.784],[1008651600,21634.784],[1008738000,21634.784],[1008824400,21634.784],[1008910800,21634.784],[1008997200,21634.784],[1009083600,21634.784],[1009170000,21634.784],[1009256400,21634.784],[1009342800,21634.784],[1009429200,21634.784],[1009515600,21634.784],[1009602000,21634.784],[1009688400,21634.784],[1009774800,21634.784],[1009861200,21634.784],[1009947600,21634.784],[1010034000,24641.470499999999],[1010120400,24641.470499999999],[1010206800,24641.470499999999],[1010293200,24641.470499999999],[1010379600,24641.470499999999],[1010466000,24641.470499999999],[1010552400,24641.470499999999],[1010638800,24641.470499999999],[1010725200,24641.470499999999],[1010811600,24641.470499999999],[1010898000,24641.470499999999],[1010984400,24641.470499999999],[1011070800,24641.470499999999],[1011157200,24641.470499999999],[1011243600,24641.470499999999],[1011330000,24641.470499999999],[1011416400,24641.470499999999],[1011502800,24641.470499999999],[1011589200,24641.470499999999],[1011675600,24641.470499999999],[1011762000,24641.470499999999],[1011848400,24641.470499999999],[1011934800,24641.470499999999],[1012021200,24641.470499999999],[1012107600,24641.470499999999],[1012194000,24641.470499999999],[1012280400,24641.470499999999],[1012366800,24641.470499999999],[1012453200,24641.470499999999],[1012539600,24641.470499999999],[1012626000,24641.470499999999],[1012712400,24641.470499999999],[1012798800,24641.470499999999],[1012885200,27365.907599999999],[1012971600,27365.907599999999],[1013058000,27365.907599999999],[1013144400,27365.907599999999],[1013230800,27365.907599999999],[1013317200,27365.907599999999],[1013403600,27365.907599999999],[1013490000,27365.907599999999],[1013576400,27365.907599999999],[1013662800,27365.907599999999],[1013749200,27365.907599999999],[1013835600,27365.907599999999],[1013922000,27365.907599999999],[1014008400,27365.907599999999],[1014094800,27365.907599999999],[1014181200,27365.907599999999],[1014267600,27365.907599999999],[1014354000,27365.907599999999],[1014440400,27365.907599999999],[1014526800,27365.907599999999],[1014613200,27365.907599999999],[1014699600,27365.907599999999],[1014786000,27365.907599999999],[1014872400,27365.907599999999],[1014958800,27365.907599999999],[1015045200,27365.907599999999],[1015131600,27365.907599999999],[1015218000,27365.907599999999],[1015304400,30526.421399999999],[1017723600,30526.421399999999],[1017810000,33171.728999999999],[1017896400,33171.728999999999],[1017982800,33171.728999999999],[1018069200,33171.728999999999],[1018155600,33171.728999999999],[1018238400,33171.728999999999],[1018324800,33171.728999999999],[1018411200,33171.728999999999],[1018497600,33171.728999999999],[1018584000,33171.728999999999],[1018670400,33171.728999999999],[1018756800,33171.728999999999],[1018843200,33171.728999999999],[1018929600,33171.728999999999],[1019016000,33171.728999999999],[1019102400,33171.728999999999],[1019188800,33171.728999999999],[1019275200,33171.728999999999],[1019361600,33171.728999999999],[1019448000,33171.728999999999],[1019534400,33171.728999999999],[1019620800,33171.728999999999],[1019707200,33171.728999999999],[1019793600,33171.728999999999],[1019880000,33171.728999999999],[1019966400,33171.728999999999],[1020052800,33171.728999999999],[1020139200,33171.728999999999],[1020225600,33171.728999999999],[1020312000,33171.728999999999],[1020398400,35682.894200000002],[1023163200,35682.894200000002],[1023249600,38533.990299999998],[1023336000,38533.990299999998],[1023422400,38533.990299999998],[1023508800,38533.990299999998],[1023595200,38533.990299999998],[1023681600,38533.990299999998],[1023768000,38533.990299999998],[1023854400,38533.990299999998],[1023940800,38533.990299999998],[1024027200,38533.990299999998],[1024113600,38533.990299999998],[1024200000,38533.990299999998],[1024286400,38533.990299999998],[1024372800,38533.990299999998],[1024459200,38533.990299999998],[1024545600,38533.990299999998],[1024632000,38533.990299999998],[1024718400,38533.990299999998],[1024804800,38533.990299999998],[1024891200,38533.990299999998],[1024977600,38533.990299999998],[1025064000,38533.990299999998],[1025150400,38533.990299999998],[1025236800,38533.990299999998],[1025323200,38533.990299999998],[1025409600,38533.990299999998],[1025496000,38533.990299999998],[1025582400,38533.990299999998],[1025668800,41557.364200000004],[1049259600,41557.364200000004],[1049346000,44516.3963],[1049432400,44516.3963],[1049518800,44516.3963],[1049605200,44516.3963],[1049688000,44516.3963],[1049774400,44516.3963],[1049860800,44516.3963],[1049947200,44516.3963],[1050033600,44516.3963],[1050120000,44516.3963],[1050206400,44516.3963],[1050292800,44516.3963],[1050379200,44516.3963],[1050465600,44516.3963],[1050552000,44516.3963],[1050638400,44516.3963],[1050724800,44516.3963],[1050811200,44516.3963],[1050897600,44516.3963],[1050984000,44516.3963],[1051070400,44516.3963],[1051156800,44516.3963],[1051243200,44516.3963],[1051329600,44516.3963],[1051416000,44516.3963],[1051502400,44516.3963],[1051588800,44516.3963],[1051675200,44516.3963],[1051761600,44516.3963],[1051848000,44516.3963],[1051934400,47654.245999999999],[1052020800,47654.245999999999],[1052107200,47654.245999999999],[1054612800,47654.245999999999],[1054699200,50051.457699999999],[1054785600,50051.457699999999],[1054872000,50051.457699999999],[1054958400,50051.457699999999],[1055044800,50051.457699999999],[1055131200,50051.457699999999],[1055217600,50051.457699999999],[1055304000,50051.457699999999],[1055390400,50051.457699999999],[1055476800,50051.457699999999],[1055563200,50051.457699999999],[1055649600,50051.457699999999],[1055736000,50051.457699999999],[1055822400,50051.457699999999],[1055908800,50051.457699999999],[1055995200,50051.457699999999],[1056081600,50051.457699999999],[1056168000,50051.457699999999],[1056254400,50051.457699999999],[1056340800,50051.457699999999],[1056427200,50051.457699999999],[1056513600,50051.457699999999],[1056600000,50051.457699999999],[1056686400,50051.457699999999],[1056772800,50051.457699999999],[1056859200,50051.457699999999],[1056945600,50051.457699999999],[1057032000,50051.457699999999],[1057118400,50051.457699999999],[1057204800,50286.160300000003],[1057291200,50286.160300000003],[1057377600,50286.160300000003],[1057464000,50286.160300000003],[1057550400,50286.160300000003],[1057636800,50286.160300000003],[1057723200,50286.160300000003],[1057809600,50286.160300000003],[1057896000,50286.160300000003],[1057982400,50286.160300000003],[1058068800,50286.160300000003],[1058155200,50286.160300000003],[1058241600,50286.160300000003],[1058328000,50286.160300000003],[1058414400,50286.160300000003],[1058500800,50286.160300000003],[1058587200,50286.160300000003],[1058673600,50286.160300000003],[1058760000,50286.160300000003],[1058846400,50286.160300000003],[1058932800,50286.160300000003],[1059019200,50286.160300000003],[1059105600,50286.160300000003],[1059192000,50286.160300000003],[1059278400,50286.160300000003],[1059364800,50286.160300000003],[1059451200,50286.160300000003],[1059537600,50286.160300000003],[1059624000,50286.160300000003],[1059710400,50286.160300000003],[1059796800,50286.160300000003],[1059883200,50286.160300000003],[1059969600,50286.160300000003],[1060056000,50352.029699999999],[1060142400,50352.029699999999],[1060228800,50352.029699999999],[1060315200,50352.029699999999],[1060401600,50352.029699999999],[1060488000,50352.029699999999],[1060574400,50352.029699999999],[1060660800,50352.029699999999],[1060747200,50352.029699999999],[1060833600,50352.029699999999],[1060920000,50352.029699999999],[1061006400,50352.029699999999],[1061092800,50352.029699999999],[1061179200,50352.029699999999],[1061265600,50352.029699999999],[1061352000,50352.029699999999],[1061438400,50352.029699999999],[1061524800,50352.029699999999],[1061611200,50352.029699999999],[1061697600,50352.029699999999],[1061784000,50352.029699999999],[1061870400,50352.029699999999],[1061956800,50352.029699999999],[1062043200,50352.029699999999],[1062129600,50352.029699999999],[1062216000,50352.029699999999],[1062302400,50352.029699999999],[1062388800,50352.029699999999],[1062475200,50352.029699999999],[1062561600,50352.029699999999],[1062648000,50766.592299999997],[1062734400,50766.592299999997],[1062820800,50766.592299999997],[1062907200,50766.592299999997],[1062993600,50766.592299999997],[1063080000,50766.592299999997],[1063166400,50766.592299999997],[1063252800,50766.592299999997],[1063339200,50766.592299999997],[1063425600,50766.592299999997],[1063512000,50766.592299999997],[1063598400,50766.592299999997],[1063684800,50766.592299999997],[1063771200,50766.592299999997],[1063857600,50766.592299999997],[1063944000,50766.592299999997],[1064030400,50766.592299999997],[1064116800,50766.592299999997],[1064203200,50766.592299999997],[1064289600,50766.592299999997],[1064376000,50766.592299999997],[1064462400,50766.592299999997],[1064548800,50766.592299999997],[1064635200,50766.592299999997],[1064721600,50766.592299999997],[1064808000,50766.592299999997],[1064894400,50766.592299999997],[1064980800,50766.592299999997],[1065067200,50766.592299999997],[1065153600,52853.799700000003],[1091505600,52853.799700000003],[1091592000,54905.491099999999],[1091678400,54905.491099999999],[1091764800,54905.491099999999],[1091851200,54905.491099999999],[1091937600,54905.491099999999],[1092024000,54905.491099999999],[1092110400,54905.491099999999],[1092196800,54905.491099999999],[1092283200,54905.491099999999],[1092369600,54905.491099999999],[1092456000,54905.491099999999],[1092542400,54905.491099999999],[1092628800,54905.491099999999],[1092715200,54905.491099999999],[1092801600,54905.491099999999],[1092888000,54905.491099999999],[1092974400,54905.491099999999],[1093060800,54905.491099999999],[1093147200,54905.491099999999],[1093233600,54905.491099999999],[1093320000,54905.491099999999],[1093406400,54905.491099999999],[1093492800,54905.491099999999],[1093579200,54905.491099999999],[1093665600,54905.491099999999],[1093752000,54905.491099999999],[1093838400,54905.491099999999],[1093924800,54905.491099999999],[1094011200,54905.491099999999],[1094097600,54905.491099999999],[1094184000,54978.547599999998],[1094270400,54978.547599999998],[1094356800,54978.547599999998],[1094443200,54978.547599999998],[1094529600,54978.547599999998],[1094616000,54978.547599999998],[1094702400,54978.547599999998],[1094788800,54978.547599999998],[1094875200,54978.547599999998],[1094961600,54978.547599999998],[1095048000,54978.547599999998],[1095134400,54978.547599999998],[1095220800,54978.547599999998],[1095307200,54978.547599999998],[1095393600,54978.547599999998],[1095480000,54978.547599999998],[1095566400,54978.547599999998],[1095652800,54978.547599999998],[1095739200,54978.547599999998],[1095825600,54978.547599999998],[1095912000,54978.547599999998],[1095998400,54978.547599999998],[1096084800,54978.547599999998],[1096171200,54978.547599999998],[1096257600,54978.547599999998],[1096344000,54978.547599999998],[1096430400,54978.547599999998],[1096516800,54978.547599999998],[1096603200,54978.547599999998],[1096689600,54978.547599999998],[1096776000,54978.547599999998],[1096862400,54978.547599999998],[1096948800,55088.467100000002],[1097035200,55088.467100000002],[1097121600,55088.467100000002],[1097208000,55088.467100000002],[1097294400,55088.467100000002],[1097380800,55088.467100000002],[1097467200,55088.467100000002],[1097553600,55088.467100000002],[1097640000,55088.467100000002],[1097726400,55088.467100000002],[1097812800,55088.467100000002],[1097899200,55088.467100000002],[1097985600,55088.467100000002],[1098072000,55088.467100000002],[1098158400,55088.467100000002],[1098244800,55088.467100000002],[1098331200,55088.467100000002],[1098417600,55088.467100000002],[1098504000,55088.467100000002],[1098590400,55088.467100000002],[1098676800,55088.467100000002],[1098763200,55088.467100000002],[1098849600,55088.467100000002],[1098936000,55088.467100000002],[1099022400,55088.467100000002],[1099108800,55088.467100000002],[1099195200,55088.467100000002],[1099285200,55088.467100000002],[1099371600,55088.467100000002],[1099458000,55228.053899999999],[1099544400,55228.053899999999],[1099630800,55228.053899999999],[1099717200,55228.053899999999],[1099803600,55228.053899999999],[1099890000,55228.053899999999],[1099976400,55228.053899999999],[1100062800,55228.053899999999],[1100149200,55228.053899999999],[1100235600,55228.053899999999],[1100322000,55228.053899999999],[1100408400,55228.053899999999],[1100494800,55228.053899999999],[1100581200,55228.053899999999],[1100667600,55228.053899999999],[1100754000,55228.053899999999],[1100840400,55228.053899999999],[1100926800,55228.053899999999],[1101013200,55228.053899999999],[1101099600,55228.053899999999],[1101186000,55228.053899999999],[1101272400,55228.053899999999],[1101358800,55228.053899999999],[1101445200,55228.053899999999],[1101531600,55228.053899999999],[1101618000,55228.053899999999],[1101704400,55228.053899999999],[1101790800,55228.053899999999],[1101877200,55228.053899999999],[1101963600,55228.053899999999],[1102050000,55418.783900000002],[1102136400,55418.783900000002],[1102222800,55418.783900000002],[1102309200,55418.783900000002],[1102395600,55418.783900000002],[1102482000,55418.783900000002],[1102568400,55418.783900000002],[1102654800,55418.783900000002],[1102741200,55418.783900000002],[1102827600,55418.783900000002],[1102914000,55418.783900000002],[1103000400,55418.783900000002],[1103086800,55418.783900000002],[1103173200,55418.783900000002],[1103259600,55418.783900000002],[1103346000,55418.783900000002],[1103432400,55418.783900000002],[1103518800,55418.783900000002],[1103605200,55418.783900000002],[1103691600,55418.783900000002],[1103778000,55418.783900000002],[1103864400,55418.783900000002],[1103950800,55418.783900000002],[1104037200,55418.783900000002],[1104123600,55418.783900000002],[1104210000,55418.783900000002],[1104296400,55418.783900000002],[1104382800,55418.783900000002],[1104469200,55418.783900000002],[1104555600,55418.783900000002],[1104642000,55418.783900000002],[1104728400,55418.783900000002],[1104814800,57517.5838],[1104901200,57517.5838],[1104987600,57517.5838],[1105074000,57517.5838],[1105160400,57517.5838],[1105246800,57517.5838],[1105333200,57517.5838],[1105419600,57517.5838],[1105506000,57517.5838],[1105592400,57517.5838],[1105678800,57517.5838],[1105765200,57517.5838],[1105851600,57517.5838],[1105938000,57517.5838],[1106024400,57517.5838],[1106110800,57517.5838],[1106197200,57517.5838],[1106283600,57517.5838],[1106370000,57517.5838],[1106456400,57517.5838],[1106542800,57517.5838],[1106629200,57517.5838],[1106715600,57517.5838],[1106802000,57517.5838],[1106888400,57517.5838],[1106974800,57517.5838],[1107061200,57517.5838],[1107147600,57517.5838],[1107234000,57517.5838],[1107320400,57517.5838],[1107406800,59756.788999999997],[1107493200,59756.788999999997],[1107579600,59756.788999999997],[1107666000,59756.788999999997],[1107752400,59756.788999999997],[1107838800,59756.788999999997],[1107925200,59756.788999999997],[1108011600,59756.788999999997],[1108098000,59756.788999999997],[1108184400,59756.788999999997],[1108270800,59756.788999999997],[1108357200,59756.788999999997],[1108443600,59756.788999999997],[1108530000,59756.788999999997],[1108616400,59756.788999999997],[1108702800,59756.788999999997],[1108789200,59756.788999999997],[1108875600,59756.788999999997],[1108962000,59756.788999999997],[1109048400,59756.788999999997],[1109134800,59756.788999999997],[1109221200,59756.788999999997],[1109307600,59756.788999999997],[1109394000,59756.788999999997],[1109480400,59756.788999999997],[1109566800,59756.788999999997],[1109653200,59756.788999999997],[1109739600,59756.788999999997],[1109826000,62130.7624],[1117684800,62130.7624],[1117771200,64293.1368],[1117857600,64293.1368],[1117944000,64293.1368],[1118030400,64293.1368],[1118116800,64293.1368],[1118203200,64293.1368],[1118289600,64293.1368],[1118376000,64293.1368],[1118462400,64293.1368],[1118548800,64293.1368],[1118635200,64293.1368],[1118721600,64293.1368],[1118808000,64293.1368],[1118894400,64293.1368],[1118980800,64293.1368],[1119067200,64293.1368],[1119153600,64293.1368],[1119240000,64293.1368],[1119326400,64293.1368],[1119412800,64293.1368],[1119499200,64293.1368],[1119585600,64293.1368],[1119672000,64293.1368],[1119758400,64293.1368],[1119844800,64293.1368],[1119931200,64293.1368],[1120017600,64293.1368],[1120104000,64293.1368],[1120190400,64293.1368],[1120276800,64293.1368],[1120363200,64293.1368],[1120449600,64293.1368],[1120536000,64293.1368],[1120622400,64338.539400000001],[1120708800,64338.539400000001],[1120795200,64338.539400000001],[1120881600,64338.539400000001],[1120968000,64338.539400000001],[1121054400,64338.539400000001],[1121140800,64338.539400000001],[1121227200,64338.539400000001],[1121313600,64338.539400000001],[1121400000,64338.539400000001],[1121486400,64338.539400000001],[1121572800,64338.539400000001],[1121659200,64338.539400000001],[1121745600,64338.539400000001],[1121832000,64338.539400000001],[1121918400,64338.539400000001],[1122004800,64338.539400000001],[1122091200,64338.539400000001],[1122177600,64338.539400000001],[1122264000,64338.539400000001],[1122350400,64338.539400000001],[1122436800,64338.539400000001],[1122523200,64338.539400000001],[1122609600,64338.539400000001],[1122696000,64338.539400000001],[1122782400,64338.539400000001],[1122868800,64338.539400000001],[1122955200,64338.539400000001],[1123041600,66613.431500000006],[1138856400,66613.431500000006],[1138942800,68897.720600000001],[1139029200,68897.720600000001],[1139115600,68897.720600000001],[1139202000,68897.720600000001],[1139288400,68897.720600000001],[1139374800,68897.720600000001],[1139461200,68897.720600000001],[1139547600,68897.720600000001],[1139634000,68897.720600000001],[1139720400,68897.720600000001],[1139806800,68897.720600000001],[1139893200,68897.720600000001],[1139979600,68897.720600000001],[1140066000,68897.720600000001],[1140152400,68897.720600000001],[1140238800,68897.720600000001],[1140325200,68897.720600000001],[1140411600,68897.720600000001],[1140498000,68897.720600000001],[1140584400,68897.720600000001],[1140670800,68897.720600000001],[1140757200,68897.720600000001],[1140843600,68897.720600000001],[1140930000,68897.720600000001],[1141016400,68897.720600000001],[1141102800,68897.720600000001],[1141189200,68897.720600000001],[1141275600,68897.720600000001],[1141362000,69001.672500000001],[1141448400,69001.672500000001],[1141534800,69001.672500000001],[1141621200,69001.672500000001],[1141707600,69001.672500000001],[1141794000,69001.672500000001],[1141880400,69001.672500000001],[1141966800,69001.672500000001],[1142053200,69001.672500000001],[1142139600,69001.672500000001],[1142226000,69001.672500000001],[1142312400,69001.672500000001],[1142398800,69001.672500000001],[1142485200,69001.672500000001],[1142571600,69001.672500000001],[1142658000,69001.672500000001],[1142744400,69001.672500000001],[1142830800,69001.672500000001],[1142917200,69001.672500000001],[1143003600,69001.672500000001],[1143090000,69001.672500000001],[1143176400,69001.672500000001],[1143262800,69001.672500000001],[1143349200,69001.672500000001],[1143435600,69001.672500000001],[1143522000,69001.672500000001],[1143608400,69001.672500000001],[1143694800,69001.672500000001],[1143781200,69001.672500000001],[1143867600,69001.672500000001],[1143954000,69001.672500000001],[1144036800,69001.672500000001],[1144123200,69001.672500000001],[1144209600,71415.742299999998],[1188964800,71415.742299999998],[1189051200,73362.111399999994],[1189137600,73362.111399999994],[1189224000,73362.111399999994],[1189310400,73362.111399999994],[1189396800,73362.111399999994],[1189483200,73362.111399999994],[1189569600,73362.111399999994],[1189656000,73362.111399999994],[1189742400,73362.111399999994],[1189828800,73362.111399999994],[1189915200,73362.111399999994],[1190001600,73362.111399999994],[1190088000,73362.111399999994],[1190174400,73362.111399999994],[1190260800,73362.111399999994],[1190347200,73362.111399999994],[1190433600,73362.111399999994],[1190520000,73362.111399999994],[1190606400,73362.111399999994],[1190692800,73362.111399999994],[1190779200,73362.111399999994],[1190865600,73362.111399999994],[1190952000,73362.111399999994],[1191038400,73362.111399999994],[1191124800,73362.111399999994],[1191211200,73362.111399999994],[1191297600,73362.111399999994],[1191384000,75541.963099999994],[1217649600,75541.963099999994],[1217736000,75541.963099999994],[1217822400,75541.963099999994],[1217908800,77608.127699999997],[1217995200,77608.127699999997],[1218081600,77608.127699999997],[1218168000,77608.127699999997],[1218254400,77608.127699999997],[1218340800,77608.127699999997],[1218427200,77608.127699999997],[1218513600,77608.127699999997],[1218600000,77608.127699999997],[1218686400,77608.127699999997],[1218772800,77608.127699999997],[1218859200,77608.127699999997],[1218945600,77608.127699999997],[1219032000,77608.127699999997],[1219118400,77608.127699999997],[1219204800,77608.127699999997],[1219291200,77608.127699999997],[1219377600,77608.127699999997],[1219464000,77608.127699999997],[1219550400,77608.127699999997],[1219636800,77608.127699999997],[1219723200,77608.127699999997],[1219809600,77608.127699999997],[1219896000,77608.127699999997],[1219982400,77608.127699999997],[1220068800,77608.127699999997],[1220155200,77608.127699999997],[1220241600,77608.127699999997],[1220328000,77608.127699999997],[1220414400,77608.127699999997],[1220500800,77902.290299999993],[1220587200,77902.290299999993],[1220673600,77902.290299999993],[1220760000,77902.290299999993],[1220846400,77902.290299999993],[1220932800,77902.290299999993],[1221019200,77902.290299999993],[1221105600,77902.290299999993],[1221192000,77902.290299999993],[1221278400,77902.290299999993],[1221364800,77902.290299999993],[1221451200,77902.290299999993],[1221537600,77902.290299999993],[1221624000,77902.290299999993],[1221710400,77902.290299999993],[1221796800,77902.290299999993],[1221883200,77902.290299999993],[1221969600,77902.290299999993],[1222056000,77902.290299999993],[1222142400,77902.290299999993],[1222228800,77902.290299999993],[1222315200,77902.290299999993],[1222401600,77902.290299999993],[1222488000,77902.290299999993],[1222574400,77902.290299999993],[1222660800,77902.290299999993],[1222747200,77902.290299999993],[1222833600,77902.290299999993],[1222920000,77902.290299999993],[1223006400,78236.502299999993],[1223092800,78236.502299999993],[1223179200,78236.502299999993],[1223265600,78236.502299999993],[1223352000,78236.502299999993],[1223438400,78236.502299999993],[1223524800,78236.502299999993],[1223611200,78236.502299999993],[1223697600,78236.502299999993],[1223784000,78236.502299999993],[1223870400,78236.502299999993],[1223956800,78236.502299999993],[1224043200,78236.502299999993],[1224129600,78236.502299999993],[1224216000,78236.502299999993],[1224302400,78236.502299999993],[1224388800,78236.502299999993],[1224475200,78236.502299999993],[1224561600,78236.502299999993],[1224648000,78236.502299999993],[1224734400,78236.502299999993],[1224820800,78236.502299999993],[1224907200,78236.502299999993],[1224993600,78236.502299999993],[1225080000,78236.502299999993],[1225166400,78236.502299999993],[1225252800,78236.502299999993],[1225339200,78236.502299999993],[1225425600,78236.502299999993],[1225512000,78236.502299999993],[1225598400,78236.502299999993],[1225688400,78236.502299999993],[1225774800,78236.502299999993],[1225861200,78517.786600000007],[1225947600,78517.786600000007],[1226034000,78517.786600000007],[1226120400,78517.786600000007],[1226206800,78517.786600000007],[1226293200,78517.786600000007],[1226379600,78517.786600000007],[1226466000,78517.786600000007],[1226552400,78517.786600000007],[1226638800,78517.786600000007],[1226725200,78517.786600000007],[1226811600,78517.786600000007],[1226898000,78517.786600000007],[1226984400,78517.786600000007],[1227070800,78517.786600000007],[1227157200,78517.786600000007],[1227243600,78517.786600000007],[1227330000,78517.786600000007],[1227416400,78517.786600000007],[1227502800,78517.786600000007],[1227589200,78517.786600000007],[1227675600,78517.786600000007],[1227762000,78517.786600000007],[1227848400,78517.786600000007],[1227934800,78517.786600000007],[1228021200,78517.786600000007],[1228107600,78517.786600000007],[1228194000,78517.786600000007],[1228280400,79122.4522],[1228366800,79122.4522],[1228453200,79122.4522],[1228539600,79122.4522],[1228626000,79122.4522],[1228712400,79122.4522],[1228798800,79122.4522],[1228885200,79122.4522],[1228971600,79122.4522],[1229058000,79122.4522],[1229144400,79122.4522],[1229230800,79122.4522],[1229317200,79122.4522],[1229403600,79122.4522],[1229490000,79122.4522],[1229576400,79122.4522],[1229662800,79122.4522],[1229749200,79122.4522],[1229835600,79122.4522],[1229922000,79122.4522],[1230008400,79122.4522],[1230094800,79122.4522],[1230181200,79122.4522],[1230267600,79122.4522],[1230354000,79122.4522],[1230440400,79122.4522],[1230526800,79122.4522],[1230613200,79122.4522],[1230699600,79122.4522],[1230786000,79122.4522],[1230872400,79122.4522],[1230958800,81490.698499999999],[1231045200,81490.698499999999],[1231131600,81490.698499999999],[1231218000,81490.698499999999],[1231304400,81490.698499999999],[1231390800,81490.698499999999],[1231477200,81490.698499999999],[1231563600,81490.698499999999],[1231650000,81490.698499999999],[1231736400,81490.698499999999],[1231822800,81490.698499999999],[1231909200,81490.698499999999],[1231995600,81490.698499999999],[1232082000,81490.698499999999],[1232168400,81490.698499999999],[1232254800,81490.698499999999],[1232341200,81490.698499999999],[1232427600,81490.698499999999],[1232514000,81490.698499999999],[1232600400,81490.698499999999],[1232686800,81490.698499999999],[1232773200,81490.698499999999],[1232859600,81490.698499999999],[1232946000,81490.698499999999],[1233032400,81490.698499999999],[1233118800,81490.698499999999],[1233205200,81490.698499999999],[1233291600,81490.698499999999],[1233378000,81490.698499999999],[1233464400,81490.698499999999],[1233550800,81490.698499999999],[1233637200,81490.698499999999],[1233723600,83802.633300000001],[1233810000,83802.633300000001],[1233896400,83802.633300000001],[1233982800,83802.633300000001],[1234069200,83802.633300000001],[1234155600,83802.633300000001],[1234242000,83802.633300000001],[1234328400,83802.633300000001],[1234414800,83802.633300000001],[1234501200,83802.633300000001],[1234587600,83802.633300000001],[1234674000,83802.633300000001],[1234760400,83802.633300000001],[1234846800,83802.633300000001],[1234933200,83802.633300000001],[1235019600,83802.633300000001],[1235106000,83802.633300000001],[1235192400,83802.633300000001],[1235278800,83802.633300000001],[1235365200,83802.633300000001],[1235451600,83802.633300000001],[1235538000,83802.633300000001],[1235624400,83802.633300000001],[1235710800,83802.633300000001],[1235797200,83802.633300000001],[1235883600,83802.633300000001],[1235970000,83802.633300000001],[1236056400,83802.633300000001],[1236142800,84643.273700000005],[1236229200,84643.273700000005],[1236315600,84643.273700000005],[1236402000,84643.273700000005],[1236488400,84643.273700000005],[1236571200,84643.273700000005],[1236657600,84643.273700000005],[1236744000,84643.273700000005],[1236830400,84643.273700000005],[1236916800,84643.273700000005],[1237003200,84643.273700000005],[1237089600,84643.273700000005],[1237176000,84643.273700000005],[1237262400,84643.273700000005],[1237348800,84643.273700000005],[1237435200,84643.273700000005],[1237521600,84643.273700000005],[1237608000,84643.273700000005],[1237694400,84643.273700000005],[1237780800,84643.273700000005],[1237867200,84643.273700000005],[1237953600,84643.273700000005],[1238040000,84643.273700000005],[1238126400,84643.273700000005],[1238212800,84643.273700000005],[1238299200,84643.273700000005],[1238385600,84643.273700000005],[1238472000,84643.273700000005],[1238558400,84643.273700000005],[1238644800,84643.273700000005],[1238731200,87748.771500000003],[1251864000,87748.771500000003],[1251950400,89063.134300000005],[1252036800,89063.134300000005],[1252123200,89063.134300000005],[1252209600,89063.134300000005],[1252296000,89063.134300000005],[1252382400,89063.134300000005],[1252468800,89063.134300000005],[1252555200,89063.134300000005],[1252641600,89063.134300000005],[1252728000,89063.134300000005],[1252814400,89063.134300000005],[1252900800,89063.134300000005],[1252987200,89063.134300000005],[1253073600,89063.134300000005],[1253160000,89063.134300000005],[1253246400,89063.134300000005],[1253332800,89063.134300000005],[1253419200,89063.134300000005],[1253505600,89063.134300000005],[1253592000,89063.134300000005],[1253678400,89063.134300000005],[1253764800,89063.134300000005],[1253851200,89063.134300000005],[1253937600,89063.134300000005],[1254024000,89063.134300000005],[1254110400,89063.134300000005],[1254196800,89063.134300000005],[1254283200,89063.134300000005],[1254369600,89063.134300000005],[1254456000,89063.134300000005],[1254542400,90444.539900000003],[1254628800,90444.539900000003],[1254715200,90444.539900000003],[1267506000,90444.539900000003],[1267592400,91816.051600000006],[1267678800,91816.051600000006],[1267765200,91816.051600000006],[1267851600,91816.051600000006],[1267938000,91816.051600000006],[1268024400,91816.051600000006],[1268110800,91816.051600000006],[1268197200,91816.051600000006],[1268283600,91816.051600000006],[1268370000,91816.051600000006],[1268456400,91816.051600000006],[1268542800,91816.051600000006],[1268625600,91816.051600000006],[1268712000,91816.051600000006],[1268798400,91816.051600000006],[1268884800,91816.051600000006],[1268971200,91816.051600000006],[1269057600,91816.051600000006],[1269144000,91816.051600000006],[1269230400,91816.051600000006],[1269316800,91816.051600000006],[1269403200,91816.051600000006],[1269489600,91816.051600000006],[1269576000,91816.051600000006],[1269662400,91816.051600000006],[1269748800,91816.051600000006],[1269835200,91816.051600000006],[1269921600,91816.051600000006],[1270008000,91816.051600000006],[1270094400,91816.051600000006],[1270180800,91816.051600000006],[1270267200,91816.051600000006],[1270353600,91816.051600000006],[1270440000,91816.051600000006],[1270526400,93361.464699999997],[1275451200,93361.464699999997],[1275537600,94757.340500000006],[1275624000,94757.340500000006],[1275710400,94757.340500000006],[1275796800,94757.340500000006],[1275883200,94757.340500000006],[1275969600,94757.340500000006],[1276056000,94757.340500000006],[1276142400,94757.340500000006],[1276228800,94757.340500000006],[1276315200,94757.340500000006],[1276401600,94757.340500000006],[1276488000,94757.340500000006],[1276574400,94757.340500000006],[1276660800,94757.340500000006],[1276747200,94757.340500000006],[1276833600,94757.340500000006],[1276920000,94757.340500000006],[1277006400,94757.340500000006],[1277092800,94757.340500000006],[1277179200,94757.340500000006],[1277265600,94757.340500000006],[1277352000,94757.340500000006],[1277438400,94757.340500000006],[1277524800,94757.340500000006],[1277611200,94757.340500000006],[1277697600,94757.340500000006],[1277784000,94757.340500000006],[1277870400,94757.340500000006],[1277956800,94757.340500000006],[1278043200,94757.340500000006],[1278129600,94757.340500000006],[1278216000,94757.340500000006],[1278302400,94757.340500000006],[1278388800,94757.340500000006],[1278475200,94757.340500000006],[1278561600,94757.340500000006],[1278648000,94757.340500000006],[1278734400,94757.340500000006],[1278820800,94757.340500000006],[1278907200,94757.340500000006],[1278993600,94757.340500000006],[1279080000,94757.340500000006],[1279166400,94757.340500000006],[1279252800,94757.340500000006],[1279339200,94757.340500000006],[1279425600,94757.340500000006],[1279512000,94757.340500000006],[1279598400,94757.340500000006],[1279684800,94757.340500000006],[1279771200,94757.340500000006],[1279857600,94757.340500000006],[1279944000,94757.340500000006],[1280030400,94757.340500000006],[1280116800,94757.340500000006],[1280203200,94757.340500000006],[1280289600,94757.340500000006],[1280376000,94757.340500000006],[1280462400,94757.340500000006],[1280548800,94757.340500000006],[1280635200,94757.340500000006],[1280721600,94757.340500000006],[1280808000,94757.340500000006],[1280894400,94866.7356],[1280980800,94866.7356],[1281067200,94866.7356],[1281153600,94866.7356],[1281240000,94866.7356],[1281326400,94866.7356],[1281412800,94866.7356],[1281499200,94866.7356],[1281585600,94866.7356],[1281672000,94866.7356],[1281758400,94866.7356],[1281844800,94866.7356],[1281931200,94866.7356],[1282017600,94866.7356],[1282104000,94866.7356],[1282190400,94866.7356],[1282276800,94866.7356],[1282363200,94866.7356],[1282449600,94866.7356],[1282536000,94866.7356],[1282622400,94866.7356],[1282708800,94866.7356],[1282795200,94866.7356],[1282881600,94866.7356],[1282968000,94866.7356],[1283054400,94866.7356],[1283140800,94866.7356],[1283227200,94866.7356],[1283313600,94866.7356],[1283400000,94866.7356],[1283486400,95014.916200000007],[1283572800,95014.916200000007],[1283659200,95014.916200000007],[1283745600,95014.916200000007],[1283832000,95014.916200000007],[1283918400,95014.916200000007],[1284004800,95014.916200000007],[1284091200,95014.916200000007],[1284177600,95014.916200000007],[1284264000,95014.916200000007],[1284350400,95014.916200000007],[1284436800,95014.916200000007],[1284523200,95014.916200000007],[1284609600,95014.916200000007],[1284696000,95014.916200000007],[1284782400,95014.916200000007],[1284868800,95014.916200000007],[1284955200,95014.916200000007],[1285041600,95014.916200000007],[1285128000,95014.916200000007],[1285214400,95014.916200000007],[1285300800,95014.916200000007],[1285387200,95014.916200000007],[1285473600,95014.916200000007],[1285560000,95014.916200000007],[1285646400,95014.916200000007],[1285732800,95014.916200000007],[1285819200,95014.916200000007],[1285905600,95014.916200000007],[1285992000,95014.916200000007],[1286078400,95014.916200000007],[1286164800,95014.916200000007],[1286251200,96545.861699999994],[1288670400,96545.861699999994],[1288756800,96545.861699999994],[1288843200,96545.861699999994],[1288929600,96545.861699999994],[1289016000,96545.861699999994],[1289102400,96545.861699999994],[1289192400,96545.861699999994],[1289278800,96545.861699999994],[1289365200,96545.861699999994],[1289451600,96545.861699999994],[1289538000,96545.861699999994],[1289624400,96545.861699999994],[1289710800,96545.861699999994],[1289797200,96545.861699999994],[1289883600,96545.861699999994],[1289970000,96545.861699999994],[1290056400,96545.861699999994],[1290142800,96545.861699999994],[1290229200,96545.861699999994],[1290315600,96545.861699999994],[1290402000,96545.861699999994],[1290488400,96545.861699999994],[1290574800,96545.861699999994],[1290661200,96545.861699999994],[1290747600,96545.861699999994],[1290834000,96545.861699999994],[1290920400,96545.861699999994],[1291006800,96545.861699999994],[1291093200,96545.861699999994],[1291179600,96545.861699999994],[1291266000,96545.861699999994],[1291352400,97961.526500000007],[1291438800,97961.526500000007],[1291525200,97961.526500000007],[1291611600,97961.526500000007],[1291698000,97961.526500000007],[1291784400,97961.526500000007],[1291870800,97961.526500000007],[1291957200,97961.526500000007],[1292043600,97961.526500000007],[1292130000,97961.526500000007],[1292216400,97961.526500000007],[1292302800,97961.526500000007],[1292389200,97961.526500000007],[1292475600,97961.526500000007],[1292562000,97961.526500000007],[1292648400,97961.526500000007],[1292734800,97961.526500000007],[1292821200,97961.526500000007],[1292907600,97961.526500000007],[1292994000,97961.526500000007],[1293080400,97961.526500000007],[1293166800,97961.526500000007],[1293253200,97961.526500000007],[1293339600,97961.526500000007],[1293426000,97961.526500000007],[1293512400,97961.526500000007],[1293598800,97961.526500000007],[1293685200,97961.526500000007],[1293771600,97961.526500000007],[1293858000,97961.526500000007],[1293944400,97961.526500000007],[1294030800,97961.526500000007],[1294117200,99368.781400000007],[1294203600,99368.781400000007],[1294290000,99368.781400000007],[1294376400,99368.781400000007],[1294462800,99368.781400000007],[1294549200,99368.781400000007],[1294635600,99368.781400000007],[1294722000,99368.781400000007],[1294808400,99368.781400000007],[1294894800,99368.781400000007],[1294981200,99368.781400000007],[1295067600,99368.781400000007],[1295154000,99368.781400000007],[1295240400,99368.781400000007],[1295326800,99368.781400000007],[1295413200,99368.781400000007],[1295499600,99368.781400000007],[1295586000,99368.781400000007],[1295672400,99368.781400000007],[1295758800,99368.781400000007],[1295845200,99368.781400000007],[1295931600,99368.781400000007],[1296018000,99368.781400000007],[1296104400,99368.781400000007],[1296190800,99368.781400000007],[1296277200,99368.781400000007],[1296363600,99368.781400000007],[1296450000,99368.781400000007],[1296536400,99368.781400000007],[1354597200,99368.781400000007],[1354683600,100856.9479],[1354770000,100856.9479],[1354856400,100856.9479],[1354942800,100856.9479],[1355029200,100856.9479],[1355115600,100856.9479],[1355202000,100856.9479],[1355288400,100856.9479],[1355374800,100856.9479],[1355461200,100856.9479],[1355547600,100856.9479],[1355634000,100856.9479],[1355720400,100856.9479],[1355806800,100856.9479],[1355893200,100856.9479],[1355979600,100856.9479],[1356066000,100856.9479],[1356152400,100856.9479],[1356238800,100856.9479],[1356325200,100856.9479],[1356411600,100856.9479],[1356498000,100856.9479],[1356584400,100856.9479],[1356670800,100856.9479],[1356757200,100856.9479],[1356843600,100856.9479],[1356930000,100856.9479],[1357016400,100856.9479],[1357102800,100856.9479],[1357189200,102372.4645],[1357275600,102372.4645],[1357362000,102372.4645],[1357448400,102372.4645],[1357534800,102372.4645],[1357621200,102372.4645],[1357707600,102372.4645],[1357794000,102372.4645],[1357880400,102372.4645],[1357966800,102372.4645],[1358053200,102372.4645],[1358139600,102372.4645],[1358226000,102372.4645],[1358312400,102372.4645],[1358398800,102372.4645],[1358485200,102372.4645],[1358571600,102372.4645],[1358658000,102372.4645],[1358744400,102372.4645],[1358830800,102372.4645],[1358917200,102372.4645],[1359003600,102372.4645],[1359090000,102372.4645],[1359176400,102372.4645],[1359262800,102372.4645],[1359349200,102372.4645],[1359435600,102372.4645],[1359522000,102372.4645],[1359608400,102372.4645],[1359694800,102372.4645],[1362200400,102372.4645],[1362286800,102372.4645],[1362373200,102372.4645],[1362459600,103927.976],[1362546000,103927.976],[1362632400,103927.976],[1362718800,103927.976],[1362805200,103927.976],[1362891600,103927.976],[1362974400,103927.976],[1363060800,103927.976],[1363147200,103927.976],[1363233600,103927.976],[1363320000,103927.976],[1363406400,103927.976],[1363492800,103927.976],[1363579200,103927.976],[1363665600,103927.976],[1363752000,103927.976],[1363838400,103927.976],[1363924800,103927.976],[1364011200,103927.976],[1364097600,103927.976],[1364184000,103927.976],[1364270400,103927.976],[1364356800,103927.976],[1364443200,103927.976],[1364529600,103927.976],[1364616000,103927.976],[1364702400,103927.976],[1364788800,103927.976],[1364875200,103927.976],[1364961600,105653.7132],[1378267200,105653.7132],[1378353600,107353.39569999999],[1378440000,107353.39569999999],[1378526400,107353.39569999999],[1378612800,107353.39569999999],[1378699200,107353.39569999999],[1378785600,107353.39569999999],[1378872000,107353.39569999999],[1378958400,107353.39569999999],[1379044800,107353.39569999999],[1379131200,107353.39569999999],[1379217600,107353.39569999999],[1379304000,107353.39569999999],[1379390400,107353.39569999999],[1379476800,107353.39569999999],[1379563200,107353.39569999999],[1379649600,107353.39569999999],[1379736000,107353.39569999999],[1379822400,107353.39569999999],[1379908800,107353.39569999999],[1379995200,107353.39569999999],[1380081600,107353.39569999999],[1380168000,107353.39569999999],[1380254400,107353.39569999999],[1380340800,107353.39569999999],[1380427200,107353.39569999999],[1380513600,107353.39569999999],[1380600000,107353.39569999999],[1380686400,107353.39569999999],[1380772800,107453.35249999999],[1380859200,107453.35249999999],[1380945600,107453.35249999999],[1381032000,107453.35249999999],[1381118400,107453.35249999999],[1381204800,107453.35249999999],[1381291200,107453.35249999999],[1381377600,107453.35249999999],[1381464000,107453.35249999999],[1381550400,107453.35249999999],[1381636800,107453.35249999999],[1381723200,107453.35249999999],[1381809600,107453.35249999999],[1381896000,107453.35249999999],[1381982400,107453.35249999999],[1382068800,107453.35249999999],[1382155200,107453.35249999999],[1382241600,107453.35249999999],[1382328000,107453.35249999999],[1382414400,107453.35249999999],[1382500800,107453.35249999999],[1382587200,107453.35249999999],[1382673600,107453.35249999999],[1382760000,107453.35249999999],[1382846400,107453.35249999999],[1382932800,107453.35249999999],[1383019200,107453.35249999999],[1383105600,107453.35249999999],[1383192000,107453.35249999999],[1383278400,107453.35249999999],[1383364800,107453.35249999999],[1383451200,107453.35249999999],[1383541200,107453.35249999999],[1383627600,107680.15850000001],[1383714000,107680.15850000001],[1383800400,107680.15850000001],[1383886800,107680.15850000001],[1383973200,107680.15850000001],[1384059600,107680.15850000001],[1384146000,107680.15850000001],[1384232400,107680.15850000001],[1384318800,107680.15850000001],[1384405200,107680.15850000001],[1384491600,107680.15850000001],[1384578000,107680.15850000001],[1384664400,107680.15850000001],[1384750800,107680.15850000001],[1384837200,107680.15850000001],[1384923600,107680.15850000001],[1385010000,107680.15850000001],[1385096400,107680.15850000001],[1385182800,107680.15850000001],[1385269200,107680.15850000001],[1385355600,107680.15850000001],[1385442000,107680.15850000001],[1385528400,107680.15850000001],[1385614800,107680.15850000001],[1385701200,107680.15850000001],[1385787600,107680.15850000001],[1385874000,107680.15850000001],[1385960400,107680.15850000001],[1386046800,107680.15850000001],[1386133200,107794.4705],[1386219600,107794.4705],[1386306000,107794.4705],[1386392400,107794.4705],[1386478800,107794.4705],[1386565200,107794.4705],[1386651600,107794.4705],[1386738000,107794.4705],[1386824400,107794.4705],[1386910800,107794.4705],[1386997200,107794.4705],[1387083600,107794.4705],[1387170000,107794.4705],[1387256400,107794.4705],[1387342800,107794.4705],[1387429200,107794.4705],[1387515600,107794.4705],[1387602000,107794.4705],[1387688400,107794.4705],[1387774800,107794.4705],[1387861200,107794.4705],[1387947600,107794.4705],[1388034000,107794.4705],[1388120400,107794.4705],[1388206800,107794.4705],[1388293200,107794.4705],[1388379600,107794.4705],[1388466000,107794.4705],[1388552400,107794.4705],[1388638800,107794.4705],[1388725200,109544.27710000001],[1388811600,109544.27710000001],[1388898000,109544.27710000001],[1388984400,109544.27710000001],[1389070800,109544.27710000001],[1389157200,109544.27710000001],[1389243600,109544.27710000001],[1389330000,109544.27710000001],[1389416400,109544.27710000001],[1389502800,109544.27710000001],[1389589200,109544.27710000001],[1389675600,109544.27710000001],[1389762000,109544.27710000001],[1389848400,109544.27710000001],[1389934800,109544.27710000001],[1390021200,109544.27710000001],[1390107600,109544.27710000001],[1390194000,109544.27710000001],[1390280400,109544.27710000001],[1390366800,109544.27710000001],[1390453200,109544.27710000001],[1390539600,109544.27710000001],[1390626000,109544.27710000001],[1390712400,109544.27710000001],[1390798800,109544.27710000001],[1390885200,109544.27710000001],[1390971600,109544.27710000001],[1391058000,109544.27710000001],[1391144400,109544.27710000001],[1391230800,109544.27710000001],[1391317200,109544.27710000001],[1391403600,109544.27710000001],[1391490000,109544.27710000001],[1391576400,111334.29580000001],[1391662800,111334.29580000001],[1391749200,111334.29580000001],[1391835600,111334.29580000001],[1391922000,111334.29580000001],[1392008400,111334.29580000001],[1392094800,111334.29580000001],[1392181200,111334.29580000001],[1392267600,111334.29580000001],[1392354000,111334.29580000001],[1392440400,111334.29580000001],[1392526800,111334.29580000001],[1392613200,111334.29580000001],[1392699600,111334.29580000001],[1392786000,111334.29580000001],[1392872400,111334.29580000001],[1392958800,111334.29580000001],[1393045200,111334.29580000001],[1393131600,111334.29580000001],[1393218000,111334.29580000001],[1393304400,111334.29580000001],[1393390800,111334.29580000001],[1393477200,111334.29580000001],[1393563600,111334.29580000001],[1393650000,111334.29580000001],[1393736400,111334.29580000001],[1393822800,111334.29580000001],[1393909200,111334.29580000001],[1393995600,111445.488],[1394082000,111445.488],[1394168400,111445.488],[1394254800,111445.488],[1394341200,111445.488],[1394424000,111445.488],[1394510400,111445.488],[1394596800,111445.488],[1394683200,111445.488],[1394769600,111445.488],[1394856000,111445.488],[1394942400,111445.488],[1395028800,111445.488],[1395115200,111445.488],[1395201600,111445.488],[1395288000,111445.488],[1395374400,111445.488],[1395460800,111445.488],[1395547200,111445.488],[1395633600,111445.488],[1395720000,111445.488],[1395806400,111445.488],[1395892800,111445.488],[1395979200,111445.488],[1396065600,111445.488],[1396152000,111445.488],[1396238400,111445.488],[1396324800,111445.488],[1396411200,111445.488],[1396497600,113214.38589999999],[1415077200,113214.38589999999],[1415163600,113214.38589999999],[1415250000,113214.38589999999],[1415336400,113214.38589999999],[1415422800,113214.38589999999],[1415509200,113214.38589999999],[1415595600,113214.38589999999],[1415682000,113214.38589999999],[1415768400,113214.38589999999],[1415854800,113214.38589999999],[1415941200,113214.38589999999],[1416027600,113214.38589999999],[1416114000,113214.38589999999],[1416200400,113214.38589999999],[1416286800,113214.38589999999],[1416373200,113214.38589999999],[1416459600,113214.38589999999],[1416546000,113214.38589999999],[1416632400,113214.38589999999],[1416718800,113214.38589999999],[1416805200,113214.38589999999],[1416891600,113214.38589999999],[1416978000,113214.38589999999],[1417064400,113214.38589999999],[1417150800,113214.38589999999],[1417237200,113214.38589999999],[1417323600,113214.38589999999],[1417410000,113214.38589999999],[1417496400,113214.38589999999],[1417582800,114720.9191],[1417669200,114720.9191],[1417755600,114720.9191],[1417842000,114720.9191],[1417928400,114720.9191],[1418014800,114720.9191],[1418101200,114720.9191],[1418187600,114720.9191],[1418274000,114720.9191],[1418360400,114720.9191],[1418446800,114720.9191],[1418533200,114720.9191],[1418619600,114720.9191],[1418706000,114720.9191],[1418792400,114720.9191],[1418878800,114720.9191],[1418965200,114720.9191],[1419051600,114720.9191],[1419138000,114720.9191],[1419224400,114720.9191],[1419310800,114720.9191],[1419397200,114720.9191],[1419483600,114720.9191],[1419570000,114720.9191],[1419656400,114720.9191],[1419742800,114720.9191],[1419829200,114720.9191],[1419915600,114720.9191],[1420002000,114720.9191],[1420088400,114720.9191],[1420174800,114720.9191],[1420261200,116198.7996],[1420347600,116198.7996],[1420434000,116198.7996],[1420520400,116198.7996],[1420606800,116198.7996],[1420693200,116198.7996],[1420779600,116198.7996],[1420866000,116198.7996],[1420952400,116198.7996],[1421038800,116198.7996],[1421125200,116198.7996],[1421211600,116198.7996],[1421298000,116198.7996],[1421384400,116198.7996],[1421470800,116198.7996],[1421557200,116198.7996],[1421643600,116198.7996],[1421730000,116198.7996],[1421816400,116198.7996],[1421902800,116198.7996],[1421989200,116198.7996],[1422075600,116198.7996],[1422162000,116198.7996],[1422248400,116198.7996],[1422334800,116198.7996],[1422421200,116198.7996],[1422507600,116198.7996],[1422594000,116198.7996],[1422680400,116198.7996],[1422766800,116198.7996],[1422853200,116198.7996],[1456894800,116198.7996],[1456981200,116198.7996],[1457067600,116198.7996],[1457154000,116198.7996],[1457240400,116198.7996],[1457326800,116198.7996],[1457413200,116198.7996],[1457499600,116198.7996],[1457586000,116198.7996],[1457672400,116198.7996],[1457758800,116198.7996],[1457845200,116198.7996],[1457928000,116198.7996],[1458014400,116198.7996],[1458100800,116198.7996],[1458187200,116198.7996],[1458273600,116198.7996],[1458360000,116198.7996],[1458446400,116198.7996],[1458532800,116198.7996],[1458619200,116198.7996],[1458705600,116198.7996],[1458792000,116198.7996],[1458878400,116198.7996],[1458964800,116198.7996],[1459051200,116198.7996],[1459137600,116198.7996],[1459224000,116198.7996],[1459310400,116198.7996],[1459396800,116198.7996],[1459483200,116198.7996],[1467432000,116198.7996],[1467518400,116198.7996],[1467604800,116198.7996],[1467691200,116198.7996],[1467777600,117956.71030000001],[1467864000,117956.71030000001],[1467950400,117956.71030000001],[1468036800,117956.71030000001],[1468123200,117956.71030000001],[1468209600,117956.71030000001],[1468296000,117956.71030000001],[1468382400,117956.71030000001],[1468468800,117956.71030000001],[1468555200,117956.71030000001],[1468641600,117956.71030000001],[1468728000,117956.71030000001],[1468814400,117956.71030000001],[1468900800,117956.71030000001],[1468987200,117956.71030000001],[1469073600,117956.71030000001],[1469160000,117956.71030000001],[1469246400,117956.71030000001],[1469332800,117956.71030000001],[1469419200,117956.71030000001],[1469505600,117956.71030000001],[1469592000,117956.71030000001],[1469678400,117956.71030000001],[1469764800,117956.71030000001],[1469851200,117956.71030000001],[1469937600,117956.71030000001],[1470024000,117956.71030000001],[1470110400,117956.71030000001],[1470196800,119776.4893],[1475553600,119776.4893],[1475640000,121486.7065],[1475726400,121486.7065],[1475812800,121486.7065],[1475899200,121486.7065],[1475985600,121486.7065],[1476072000,121486.7065],[1476158400,121486.7065],[1476244800,121486.7065],[1476331200,121486.7065],[1476417600,121486.7065],[1476504000,121486.7065],[1476590400,121486.7065],[1476676800,121486.7065],[1476763200,121486.7065],[1476849600,121486.7065],[1476936000,121486.7065],[1477022400,121486.7065],[1477108800,121486.7065],[1477195200,121486.7065],[1477281600,121486.7065],[1477368000,121486.7065],[1477454400,121486.7065],[1477540800,121486.7065],[1477627200,121486.7065],[1477713600,121486.7065],[1477800000,121486.7065],[1477886400,121486.7065],[1477972800,121486.7065],[1478059200,121486.7065],[1478145600,121617.3572],[1478232000,121617.3572],[1478318400,121617.3572],[1478404800,121617.3572],[1478494800,121617.3572],[1478581200,121617.3572],[1478667600,121617.3572],[1478754000,121617.3572],[1478840400,121617.3572],[1478926800,121617.3572],[1479013200,121617.3572],[1479099600,121617.3572],[1479186000,121617.3572],[1479272400,121617.3572],[1479358800,121617.3572],[1479445200,121617.3572],[1479531600,121617.3572],[1479618000,121617.3572],[1479704400,121617.3572],[1479790800,121617.3572],[1479877200,121617.3572],[1479963600,121617.3572],[1480050000,121617.3572],[1480136400,121617.3572],[1480222800,121617.3572],[1480309200,121617.3572],[1480395600,121617.3572],[1480482000,121617.3572],[1480568400,121617.3572],[1480654800,121617.3572],[1480741200,123454.20819999999],[1480827600,123454.20819999999],[1480914000,123454.20819999999],[1488430800,123454.20819999999],[1488517200,123454.20819999999],[1488603600,123454.20819999999],[1488690000,123454.20819999999],[1488776400,123454.20819999999],[1488862800,123454.20819999999],[1488949200,123454.20819999999],[1489035600,123454.20819999999],[1489122000,123454.20819999999],[1489208400,123454.20819999999],[1489294800,123454.20819999999],[1489377600,123454.20819999999],[1489464000,123454.20819999999],[1489550400,123454.20819999999],[1489636800,123454.20819999999],[1489723200,123454.20819999999],[1489809600,123454.20819999999],[1489896000,123454.20819999999],[1489982400,123454.20819999999],[1490068800,123454.20819999999],[1490155200,123454.20819999999],[1490241600,123454.20819999999],[1490328000,123454.20819999999],[1490414400,123454.20819999999],[1490500800,123454.20819999999],[1490587200,123454.20819999999],[1490673600,123454.20819999999],[1490760000,123454.20819999999],[1490846400,123454.20819999999],[1490932800,123454.20819999999],[1491019200,123454.20819999999],[1491105600,123454.20819999999],[1491192000,123454.20819999999],[1493697600,123454.20819999999],[1493784000,125161.1685],[1493870400,125161.1685],[1493956800,125161.1685],[1494043200,125161.1685],[1494129600,125161.1685],[1494216000,125161.1685],[1494302400,125161.1685],[1494388800,125161.1685],[1494475200,125161.1685],[1494561600,125161.1685],[1494648000,125161.1685],[1494734400,125161.1685],[1494820800,125161.1685],[1494907200,125161.1685],[1494993600,125161.1685],[1495080000,125161.1685],[1495166400,125161.1685],[1495252800,125161.1685],[1495339200,125161.1685],[1495425600,125161.1685],[1495512000,125161.1685],[1495598400,125161.1685],[1495684800,125161.1685],[1495771200,125161.1685],[1495857600,125161.1685],[1495944000,125161.1685],[1496030400,125161.1685],[1496116800,125161.1685],[1496203200,125161.1685],[1496289600,125161.1685],[1496376000,125161.1685],[1496462400,125338.269],[1496548800,125338.269],[1496635200,125338.269],[1496721600,125338.269],[1496808000,125338.269],[1496894400,125338.269],[1496980800,125338.269],[1497067200,125338.269],[1497153600,125338.269],[1497240000,125338.269],[1497326400,125338.269],[1497412800,125338.269],[1497499200,125338.269],[1497585600,125338.269],[1497672000,125338.269],[1497758400,125338.269],[1497844800,125338.269],[1497931200,125338.269],[1498017600,125338.269],[1498104000,125338.269],[1498190400,125338.269],[1498276800,125338.269],[1498363200,125338.269],[1498449600,125338.269],[1498536000,125338.269],[1498622400,125338.269],[1498708800,125338.269],[1498795200,125338.269],[1498881600,125338.269],[1498968000,125338.269],[1499054400,125338.269],[1499140800,125338.269],[1499227200,125338.269],[1499313600,125338.269],[1499400000,125338.269],[1499486400,125338.269],[1499572800,125338.269],[1499659200,125338.269],[1499745600,125338.269],[1499832000,125338.269],[1499918400,125338.269],[1500004800,125338.269],[1500091200,125338.269],[1500177600,125338.269],[1500264000,125338.269],[1500350400,125338.269],[1500436800,125338.269],[1500523200,125338.269],[1500609600,125338.269],[1500696000,125338.269],[1500782400,125338.269],[1500868800,125338.269],[1500955200,125338.269],[1501041600,125338.269],[1501128000,125338.269],[1501214400,125338.269],[1501300800,125338.269],[1501387200,125338.269],[1501473600,125338.269],[1501560000,125338.269],[1501646400,125338.269],[1501732800,125563.5291],[1501819200,125563.5291],[1501905600,125563.5291],[1501992000,125563.5291],[1502078400,125563.5291],[1502164800,125563.5291],[1502251200,125563.5291],[1502337600,125563.5291],[1502424000,125563.5291],[1502510400,125563.5291],[1502596800,125563.5291],[1502683200,125563.5291],[1502769600,125563.5291],[1502856000,125563.5291],[1502942400,125563.5291],[1503028800,125563.5291],[1503115200,125563.5291],[1503201600,125563.5291],[1503288000,125563.5291],[1503374400,125563.5291],[1503460800,125563.5291],[1503547200,125563.5291],[1503633600,125563.5291],[1503720000,125563.5291],[1503806400,125563.5291],[1503892800,125563.5291],[1503979200,125563.5291],[1504065600,125563.5291],[1504152000,125563.5291],[1504238400,125563.5291],[1504324800,125563.5291],[1504411200,125563.5291],[1504497600,125563.5291],[1504584000,125563.5291],[1504670400,125563.5291],[1504756800,125563.5291],[1504843200,125563.5291],[1504929600,125563.5291],[1505016000,125563.5291],[1505102400,125563.5291],[1505188800,125563.5291],[1505275200,125563.5291],[1505361600,125563.5291],[1505448000,125563.5291],[1505534400,125563.5291],[1505620800,125563.5291],[1505707200,125563.5291],[1505793600,125563.5291],[1505880000,125563.5291],[1505966400,125563.5291],[1506052800,125563.5291],[1506139200,125563.5291],[1506225600,125563.5291],[1506312000,125563.5291],[1506398400,125563.5291],[1506484800,125563.5291],[1506571200,125563.5291],[1506657600,125563.5291],[1506744000,125563.5291],[1506830400,125563.5291],[1506916800,125563.5291],[1507003200,125563.5291],[1507089600,125806.18060000001],[1507176000,125806.18060000001],[1507262400,125806.18060000001],[1507348800,125806.18060000001],[1507435200,125806.18060000001],[1507521600,125806.18060000001],[1507608000,125806.18060000001],[1507694400,125806.18060000001],[1507780800,125806.18060000001],[1507867200,125806.18060000001],[1507953600,125806.18060000001],[1508040000,125806.18060000001],[1508126400,125806.18060000001],[1508212800,125806.18060000001],[1508299200,125806.18060000001],[1508385600,125806.18060000001],[1508472000,125806.18060000001],[1508558400,125806.18060000001],[1508644800,125806.18060000001],[1508731200,125806.18060000001],[1508817600,125806.18060000001],[1508904000,125806.18060000001],[1508990400,125806.18060000001],[1509076800,125806.18060000001],[1509163200,125806.18060000001],[1509249600,125806.18060000001],[1509336000,125806.18060000001],[1509422400,125806.18060000001],[1509508800,125806.18060000001],[1509595200,125806.18060000001],[1509681600,125806.18060000001],[1509768000,125806.18060000001],[1509854400,125806.18060000001],[1509944400,125806.18060000001],[1510030800,125806.18060000001],[1510117200,125806.18060000001],[1510203600,125806.18060000001],[1510290000,125806.18060000001],[1510376400,125806.18060000001],[1510462800,125806.18060000001],[1510549200,125806.18060000001],[1510635600,125806.18060000001],[1510722000,125806.18060000001],[1510808400,125806.18060000001],[1510894800,125806.18060000001],[1510981200,125806.18060000001],[1511067600,125806.18060000001],[1511154000,125806.18060000001],[1511240400,125806.18060000001],[1511326800,125806.18060000001],[1511413200,125806.18060000001],[1511499600,125806.18060000001],[1511586000,125806.18060000001],[1511672400,125806.18060000001],[1511758800,125806.18060000001],[1511845200,125806.18060000001],[1511931600,125806.18060000001],[1512018000,125806.18060000001],[1512104400,125806.18060000001],[1512190800,125806.18060000001],[1512277200,125806.18060000001],[1512363600,125806.18060000001],[1512450000,125806.18060000001],[1512536400,125806.18060000001],[1512622800,125806.18060000001],[1512709200,125806.18060000001],[1512795600,125806.18060000001],[1512882000,125806.18060000001],[1512968400,125806.18060000001],[1513054800,125806.18060000001],[1513141200,125806.18060000001],[1513227600,125806.18060000001],[1513314000,125806.18060000001],[1513400400,125806.18060000001],[1513486800,125806.18060000001],[1513573200,125806.18060000001],[1513659600,125806.18060000001],[1513746000,125806.18060000001],[1513832400,125806.18060000001],[1513918800,125806.18060000001],[1514005200,125806.18060000001],[1514091600,125806.18060000001],[1514178000,125806.18060000001],[1514264400,125806.18060000001],[1514350800,125806.18060000001],[1514437200,125806.18060000001],[1514523600,125806.18060000001],[1514610000,125806.18060000001],[1514696400,125806.18060000001],[1514782800,125806.18060000001],[1514869200,125806.18060000001],[1514955600,127773.505],[1515042000,127773.505],[1515128400,127773.505],[1515214800,127773.505],[1515301200,127773.505],[1515387600,127773.505],[1515474000,127773.505],[1515560400,127773.505],[1515646800,127773.505],[1515733200,127773.505],[1515819600,127773.505],[1515906000,127773.505],[1515992400,127773.505],[1516078800,127773.505],[1516165200,127773.505],[1516251600,127773.505],[1516338000,127773.505],[1516424400,127773.505],[1516510800,127773.505],[1516597200,127773.505],[1516683600,127773.505],[1516770000,127773.505],[1516856400,127773.505],[1516942800,127773.505],[1517029200,127773.505],[1517115600,127773.505],[1517202000,127773.505],[1517288400,127773.505],[1517374800,127773.505],[1517461200,127773.505],[1517547600,127773.505],[1517634000,129460.2977],[1517720400,129460.2977],[1517806800,129460.2977],[1517893200,129460.2977],[1517979600,129460.2977],[1518066000,129460.2977],[1518152400,129460.2977],[1518238800,129460.2977],[1518325200,129460.2977],[1518411600,129460.2977],[1518498000,129460.2977],[1518584400,129460.2977],[1518670800,129460.2977],[1518757200,129460.2977],[1518843600,129460.2977],[1518930000,129460.2977],[1519016400,129460.2977],[1519102800,129460.2977],[1519189200,129460.2977],[1519275600,129460.2977],[1519362000,129460.2977],[1519448400,129460.2977],[1519534800,129460.2977],[1519621200,129460.2977],[1519707600,129460.2977],[1519794000,129460.2977],[1519880400,129460.2977],[1519966800,129460.2977],[1520053200,129460.2977],[1520139600,129460.2977],[1520226000,129460.2977],[1520312400,129460.2977],[1520398800,129460.2977],[1520485200,129460.2977],[1520571600,129460.2977],[1520658000,129460.2977],[1520744400,129460.2977],[1520827200,129460.2977],[1520913600,129460.2977],[1521000000,129460.2977],[1521086400,129460.2977],[1521172800,129460.2977],[1521259200,129460.2977],[1521345600,129460.2977],[1521432000,129460.2977],[1521518400,129460.2977],[1521604800,129460.2977],[1521691200,129460.2977],[1521777600,129460.2977],[1521864000,129460.2977],[1521950400,129460.2977],[1522036800,129460.2977],[1522123200,129460.2977],[1522209600,129460.2977],[1522296000,129460.2977],[1522382400,129460.2977],[1522468800,129460.2977],[1522555200,129460.2977],[1522641600,129460.2977],[1522728000,129460.2977],[1522814400,131013.2472],[1525233600,131013.2472],[1525320000,132906.55179999999],[1525406400,132906.55179999999],[1525492800,132906.55179999999],[1525579200,132906.55179999999],[1525665600,132906.55179999999],[1525752000,132906.55179999999],[1525838400,132906.55179999999],[1525924800,132906.55179999999],[1526011200,132906.55179999999],[1526097600,132906.55179999999],[1526184000,132906.55179999999],[1526270400,132906.55179999999],[1526356800,132906.55179999999],[1526443200,132906.55179999999],[1526529600,132906.55179999999],[1526616000,132906.55179999999],[1526702400,132906.55179999999],[1526788800,132906.55179999999],[1526875200,132906.55179999999],[1526961600,132906.55179999999],[1527048000,132906.55179999999],[1527134400,132906.55179999999],[1527220800,132906.55179999999],[1527307200,132906.55179999999],[1527393600,132906.55179999999],[1527480000,132906.55179999999],[1527566400,132906.55179999999],[1527652800,132906.55179999999],[1527739200,132906.55179999999],[1527825600,132906.55179999999],[1527912000,132906.55179999999],[1527998400,132906.55179999999],[1528084800,132906.55179999999],[1528171200,133252.0503],[1528257600,133252.0503],[1528344000,133252.0503],[1528430400,133252.0503],[1528516800,133252.0503],[1528603200,133252.0503],[1528689600,133252.0503],[1528776000,133252.0503],[1528862400,133252.0503],[1528948800,133252.0503],[1529035200,133252.0503],[1529121600,133252.0503],[1529208000,133252.0503],[1529294400,133252.0503],[1529380800,133252.0503],[1529467200,133252.0503],[1529553600,133252.0503],[1529640000,133252.0503],[1529726400,133252.0503],[1529812800,133252.0503],[1529899200,133252.0503],[1529985600,133252.0503],[1530072000,133252.0503],[1530158400,133252.0503],[1530244800,133252.0503],[1530331200,133252.0503],[1530417600,133252.0503],[1530504000,133252.0503],[1530590400,133252.0503],[1530676800,133252.0503],[1530763200,133252.0503],[1530849600,133252.0503],[1530936000,133252.0503],[1531022400,133252.0503],[1531108800,133252.0503],[1531195200,133252.0503],[1531281600,133252.0503],[1531368000,133252.0503],[1531454400,133252.0503],[1531540800,133252.0503],[1531627200,133252.0503],[1531713600,133252.0503],[1531800000,133252.0503],[1531886400,133252.0503],[1531972800,133252.0503],[1532059200,133252.0503],[1532145600,133252.0503],[1532232000,133252.0503],[1532318400,133252.0503],[1532404800,133252.0503],[1532491200,133252.0503],[1532577600,133252.0503],[1532664000,133252.0503],[1532750400,133252.0503],[1532836800,133252.0503],[1532923200,133252.0503],[1533009600,133252.0503],[1533096000,133252.0503],[1533182400,133252.0503],[1533268800,133252.0503],[1533355200,133252.0503],[1533441600,133252.0503],[1533528000,133252.0503],[1533614400,133252.0503],[1533700800,133252.0503],[1533787200,133252.0503],[1533873600,133252.0503],[1533960000,133252.0503],[1534046400,133252.0503],[1534132800,133252.0503],[1534219200,133252.0503],[1534305600,133252.0503],[1534392000,133252.0503],[1534478400,133252.0503],[1534564800,133252.0503],[1534651200,133252.0503],[1534737600,133252.0503],[1534824000,133252.0503],[1534910400,133252.0503],[1534996800,133252.0503],[1535083200,133252.0503],[1535169600,133252.0503],[1535256000,133252.0503],[1535342400,133252.0503],[1535428800,133252.0503],[1535515200,133252.0503],[1535601600,133252.0503],[1535688000,133252.0503],[1535774400,133252.0503],[1535860800,133252.0503],[1535947200,133252.0503],[1536033600,133252.0503],[1536120000,133252.0503],[1536206400,133252.0503],[1536292800,133252.0503],[1536379200,133252.0503],[1536465600,133252.0503],[1536552000,133252.0503],[1536638400,133252.0503],[1536724800,133252.0503],[1536811200,133252.0503],[1536897600,133252.0503],[1536984000,133252.0503],[1537070400,133252.0503],[1537156800,133252.0503],[1537243200,133252.0503],[1537329600,133252.0503],[1537416000,133252.0503],[1537502400,133252.0503],[1537588800,133252.0503],[1537675200,133252.0503],[1537761600,133252.0503],[1537848000,133252.0503],[1537934400,133252.0503],[1538020800,133252.0503],[1538107200,133252.0503],[1538193600,133252.0503],[1538280000,133252.0503],[1538366400,133252.0503],[1538452800,133252.0503],[1538539200,135093.89360000001],[1541131200,135093.89360000001],[1541217600,136864.4523],[1541304000,136864.4523],[1541394000,136864.4523],[1541480400,136864.4523],[1541566800,136864.4523],[1541653200,136864.4523],[1541739600,136864.4523],[1541826000,136864.4523],[1541912400,136864.4523],[1541998800,136864.4523],[1542085200,136864.4523],[1542171600,136864.4523],[1542258000,136864.4523],[1542344400,136864.4523],[1542430800,136864.4523],[1542517200,136864.4523],[1542603600,136864.4523],[1542690000,136864.4523],[1542776400,136864.4523],[1542862800,136864.4523],[1542949200,136864.4523],[1543035600,136864.4523],[1543122000,136864.4523],[1543208400,136864.4523],[1543294800,136864.4523],[1543381200,136864.4523],[1543467600,136864.4523],[1543554000,136864.4523],[1543640400,136864.4523],[1543726800,136864.4523],[1543813200,136864.4523],[1543899600,136864.4523],[1543986000,136864.4523],[1544072400,136864.4523],[1544158800,136864.4523],[1544245200,136864.4523],[1544331600,136864.4523],[1544418000,136864.4523],[1544504400,136864.4523],[1544590800,136864.4523],[1544677200,136864.4523],[1544763600,136864.4523],[1544850000,136864.4523],[1544936400,136864.4523],[1545022800,136864.4523],[1545109200,136864.4523],[1545195600,136864.4523],[1545282000,136864.4523],[1545368400,136864.4523],[1545454800,136864.4523],[1545541200,136864.4523],[1545627600,136864.4523],[1545714000,136864.4523],[1545800400,136864.4523],[1545886800,136864.4523],[1545973200,136864.4523],[1546059600,136864.4523],[1546146000,136864.4523],[1546232400,136864.4523],[1546318800,136864.4523],[1546405200,136864.4523],[1546491600,138431.30900000001],[1546578000,138431.30900000001],[1546664400,138431.30900000001],[1546750800,138431.30900000001],[1546837200,138431.30900000001],[1546923600,138431.30900000001],[1547010000,138431.30900000001],[1547096400,138431.30900000001],[1547182800,138431.30900000001],[1547269200,138431.30900000001],[1547355600,138431.30900000001],[1547442000,138431.30900000001],[1547528400,138431.30900000001],[1547614800,138431.30900000001],[1547701200,138431.30900000001],[1547787600,138431.30900000001],[1547874000,138431.30900000001],[1547960400,138431.30900000001],[1548046800,138431.30900000001],[1548133200,138431.30900000001],[1548219600,138431.30900000001],[1548306000,138431.30900000001],[1548392400,138431.30900000001],[1548478800,138431.30900000001],[1548565200,138431.30900000001],[1548651600,138431.30900000001],[1548738000,138431.30900000001],[1548824400,138431.30900000001],[1548910800,138431.30900000001],[1548997200,138431.30900000001],[1575349200,138431.30900000001],[1575435600,139830.98139999999],[1575522000,139830.98139999999],[1575608400,139830.98139999999],[1575694800,139830.98139999999],[1575781200,139830.98139999999],[1575867600,139830.98139999999],[1575954000,139830.98139999999],[1576040400,139830.98139999999],[1576126800,139830.98139999999],[1576213200,139830.98139999999],[1576299600,139830.98139999999],[1576386000,139830.98139999999],[1576472400,139830.98139999999],[1576558800,139830.98139999999],[1576645200,139830.98139999999],[1576731600,139830.98139999999],[1576818000,139830.98139999999],[1576904400,139830.98139999999],[1576990800,139830.98139999999],[1577077200,139830.98139999999],[1577163600,139830.98139999999],[1577250000,139830.98139999999],[1577336400,139830.98139999999],[1577422800,139830.98139999999],[1577509200,139830.98139999999],[1577595600,139830.98139999999],[1577682000,139830.98139999999],[1577768400,139830.98139999999],[1577854800,139830.98139999999],[1577941200,139830.98139999999],[1578027600,141126.31460000001],[1578114000,141126.31460000001],[1578200400,141126.31460000001],[1578286800,141126.31460000001],[1578373200,141126.31460000001],[1578459600,141126.31460000001],[1578546000,141126.31460000001],[1578632400,141126.31460000001],[1578718800,141126.31460000001],[1578805200,141126.31460000001],[1578891600,141126.31460000001],[1578978000,141126.31460000001],[1579064400,141126.31460000001],[1579150800,141126.31460000001],[1579237200,141126.31460000001],[1579323600,141126.31460000001],[1579410000,141126.31460000001],[1579496400,141126.31460000001],[1579582800,141126.31460000001],[1579669200,141126.31460000001],[1579755600,141126.31460000001],[1579842000,141126.31460000001],[1579928400,141126.31460000001],[1580014800,141126.31460000001],[1580101200,141126.31460000001],[1580187600,141126.31460000001],[1580274000,141126.31460000001],[1580360400,141126.31460000001],[1580446800,141126.31460000001],[1580533200,141126.31460000001],[1580619600,141126.31460000001],[1580706000,141126.31460000001],[1580792400,141126.31460000001],[1580878800,142706.71170000001],[1580965200,142706.71170000001],[1581051600,142706.71170000001],[1581138000,142706.71170000001],[1581224400,142706.71170000001],[1581310800,142706.71170000001],[1581397200,142706.71170000001],[1581483600,142706.71170000001],[1581570000,142706.71170000001],[1581656400,142706.71170000001],[1581742800,142706.71170000001],[1581829200,142706.71170000001],[1581915600,142706.71170000001],[1582002000,142706.71170000001],[1582088400,142706.71170000001],[1582174800,142706.71170000001],[1582261200,142706.71170000001],[1582347600,142706.71170000001],[1582434000,142706.71170000001],[1582520400,142706.71170000001],[1582606800,142706.71170000001],[1582693200,142706.71170000001],[1582779600,142706.71170000001],[1582866000,142706.71170000001],[1582952400,142706.71170000001],[1583038800,142706.71170000001],[1583125200,142706.71170000001],[1583211600,142706.71170000001],[1583298000,142998.71170000001],[1583384400,142998.71170000001],[1583470800,142998.71170000001],[1583557200,142998.71170000001],[1583643600,142998.71170000001],[1583726400,142998.71170000001],[1583812800,142998.71170000001],[1583899200,142998.71170000001],[1583985600,142998.71170000001],[1584072000,142998.71170000001],[1584158400,142998.71170000001],[1584244800,142998.71170000001],[1584331200,142998.71170000001],[1584417600,142998.71170000001],[1584504000,142998.71170000001],[1584590400,142998.71170000001],[1584676800,142998.71170000001],[1584763200,142998.71170000001],[1584849600,142998.71170000001],[1584936000,142998.71170000001],[1585022400,142998.71170000001],[1585108800,142998.71170000001],[1585195200,142998.71170000001],[1585281600,142998.71170000001],[1585368000,142998.71170000001],[1585454400,142998.71170000001],[1585540800,142998.71170000001],[1585627200,142998.71170000001],[1585713600,142998.71170000001],[1585800000,142998.71170000001],[1585886400,143769.77170000001],[1591070400,143769.77170000001],[1591156800,145309.77170000001],[1591243200,145309.77170000001],[1591329600,145309.77170000001],[1591416000,145309.77170000001],[1591502400,145309.77170000001],[1591588800,145309.77170000001],[1591675200,145309.77170000001],[1591761600,147614.77170000001],[1591848000,147614.77170000001],[1591934400,147614.77170000001],[1592020800,147614.77170000001],[1592107200,147614.77170000001],[1592193600,147614.77170000001],[1592280000,147614.77170000001],[1592366400,147614.77170000001],[1592452800,147614.77170000001],[1592539200,147614.77170000001],[1592625600,147614.77170000001],[1592712000,147614.77170000001],[1592798400,147614.77170000001],[1592884800,147614.77170000001],[1592971200,147614.77170000001],[1593057600,147614.77170000001],[1593144000,147614.77170000001],[1593230400,147614.77170000001],[1593316800,147614.77170000001],[1593403200,147614.77170000001],[1593489600,147614.77170000001],[1593576000,147614.77170000001],[1593662400,147614.77170000001],[1593748800,149100.2917],[1593835200,149100.2917],[1593921600,149100.2917],[1594008000,149100.2917],[1594094400,149100.2917],[1594180800,149100.2917],[1594267200,149100.2917],[1594353600,149100.2917],[1594440000,149100.2917],[1594526400,149100.2917],[1594612800,149100.2917],[1594699200,149100.2917],[1594785600,149100.2917],[1594872000,149100.2917],[1594958400,149100.2917],[1595044800,149100.2917],[1595131200,149100.2917],[1595217600,149100.2917],[1595304000,149100.2917],[1595390400,149100.2917],[1595476800,149100.2917],[1595563200,149100.2917],[1595649600,149100.2917],[1595736000,149100.2917],[1595822400,149100.2917],[1595908800,149100.2917],[1595995200,149100.2917],[1596081600,149100.2917],[1596168000,149100.2917],[1596254400,149100.2917],[1596340800,149100.2917],[1596427200,149100.2917],[1596513600,149100.2917],[1596600000,149265.27170000001],[1596686400,149265.27170000001],[1596772800,149265.27170000001],[1596859200,149265.27170000001],[1596945600,149265.27170000001],[1597032000,149265.27170000001],[1597118400,149265.27170000001],[1597204800,149265.27170000001],[1597291200,149265.27170000001],[1597377600,149265.27170000001],[1597464000,149265.27170000001],[1597550400,149265.27170000001],[1597636800,149265.27170000001],[1597723200,149265.27170000001],[1597809600,149265.27170000001],[1597896000,149265.27170000001],[1597982400,149265.27170000001],[1598068800,149265.27170000001],[1598155200,149265.27170000001],[1598241600,149265.27170000001],[1598328000,149265.27170000001],[1598414400,149265.27170000001],[1598500800,149265.27170000001],[1598587200,149265.27170000001],[1598673600,149265.27170000001],[1598760000,149265.27170000001],[1598846400,149265.27170000001],[1598932800,149265.27170000001],[1599019200,149265.27170000001],[1599105600,149265.27170000001],[1599192000,149265.27170000001],[1599278400,149265.27170000001],[1599364800,149265.27170000001],[1599451200,149265.27170000001],[1599537600,149265.27170000001],[1599624000,149265.27170000001],[1599710400,149265.27170000001],[1599796800,149265.27170000001],[1599883200,149265.27170000001],[1599969600,149265.27170000001],[1600056000,149265.27170000001],[1600142400,149265.27170000001],[1600228800,149265.27170000001],[1600315200,149265.27170000001],[1600401600,149265.27170000001],[1600488000,149265.27170000001],[1600574400,149265.27170000001],[1600660800,149265.27170000001],[1600747200,149265.27170000001],[1600833600,149265.27170000001],[1600920000,149265.27170000001],[1601006400,149265.27170000001],[1601092800,149265.27170000001],[1601179200,149265.27170000001],[1601265600,149265.27170000001],[1601352000,149265.27170000001],[1601438400,149265.27170000001],[1601524800,149265.27170000001],[1601611200,149265.27170000001],[1601697600,150723.27170000001],[1601784000,150723.27170000001],[1601870400,150723.27170000001],[1604379600,150723.27170000001],[1604466000,152393.40169999999],[1604552400,152393.40169999999],[1604638800,152393.40169999999],[1604725200,152393.40169999999],[1604811600,152393.40169999999],[1604898000,152393.40169999999],[1604984400,152393.40169999999],[1605070800,152393.40169999999],[1605157200,154468.99170000001],[1605243600,154468.99170000001],[1605330000,154468.99170000001],[1605416400,154468.99170000001],[1605502800,154468.99170000001],[1605589200,154468.99170000001],[1605675600,154468.99170000001],[1605762000,154468.99170000001],[1605848400,154468.99170000001],[1605934800,154468.99170000001],[1606021200,154468.99170000001],[1606107600,154468.99170000001],[1606194000,154468.99170000001],[1606280400,154468.99170000001],[1606366800,154468.99170000001],[1606453200,154468.99170000001],[1606539600,154468.99170000001],[1606626000,154468.99170000001],[1606712400,154468.99170000001],[1606798800,154468.99170000001],[1606885200,154468.99170000001],[1606971600,154468.99170000001],[1607058000,154468.99170000001],[1607144400,154468.99170000001],[1607230800,154468.99170000001],[1607317200,154468.99170000001],[1607403600,154468.99170000001],[1607490000,154468.99170000001],[1607576400,154468.99170000001],[1607662800,154468.99170000001],[1607749200,154468.99170000001],[1607835600,154468.99170000001],[1607922000,154468.99170000001],[1608008400,154468.99170000001],[1608094800,154468.99170000001],[1608181200,154468.99170000001],[1608267600,154468.99170000001],[1608354000,154468.99170000001],[1608440400,154468.99170000001],[1608526800,154468.99170000001],[1608613200,154468.99170000001],[1608699600,154468.99170000001],[1608786000,154468.99170000001],[1608872400,154468.99170000001],[1608958800,154468.99170000001],[1609045200,154468.99170000001],[1609131600,154468.99170000001],[1609218000,154468.99170000001],[1609304400,154468.99170000001],[1609390800,154468.99170000001],[1609477200,154468.99170000001],[1609563600,154468.99170000001],[1609650000,154468.99170000001],[1609736400,154468.99170000001],[1609822800,154468.99170000001],[1609909200,154468.99170000001],[1609995600,154468.99170000001],[1610082000,154468.99170000001],[1610168400,154468.99170000001],[1610254800,154468.99170000001],[1610341200,154468.99170000001],[1610427600,154468.99170000001],[1610514000,154468.99170000001],[1610600400,154468.99170000001],[1610686800,154468.99170000001],[1610773200,154468.99170000001],[1610859600,154468.99170000001],[1610946000,154468.99170000001],[1611032400,154468.99170000001],[1611118800,154468.99170000001],[1611205200,154468.99170000001],[1611291600,154468.99170000001],[1611378000,154468.99170000001],[1611464400,154468.99170000001],[1611550800,154468.99170000001],[1611637200,154468.99170000001],[1611723600,154468.99170000001],[1611810000,154468.99170000001],[1611896400,154468.99170000001],[1611982800,154468.99170000001],[1612069200,154468.99170000001],[1612155600,154468.99170000001],[1614661200,154468.99170000001],[1614747600,154468.99170000001],[1614834000,154468.99170000001],[1614920400,154468.99170000001],[1615006800,154468.99170000001],[1615093200,154468.99170000001],[1615179600,154468.99170000001],[1615266000,154468.99170000001],[1615352400,154468.99170000001],[1615438800,154468.99170000001],[1615525200,154468.99170000001],[1615611600,154468.99170000001],[1615698000,154468.99170000001],[1615780800,154468.99170000001],[1615867200,154468.99170000001],[1615953600,154468.99170000001],[1616040000,154468.99170000001],[1616126400,154468.99170000001],[1616212800,154468.99170000001],[1616299200,154468.99170000001],[1616385600,154468.99170000001],[1616472000,154468.99170000001],[1616558400,154468.99170000001],[1616644800,154468.99170000001],[1616731200,154468.99170000001],[1616817600,154468.99170000001],[1616904000,154468.99170000001],[1616990400,154468.99170000001],[1617076800,154468.99170000001],[1617163200,154468.99170000001],[1617249600,154468.99170000001],[1638421200,154468.99170000001],[1638507600,155645.47169999999],[1638594000,155645.47169999999],[1638680400,155645.47169999999],[1638766800,155645.47169999999],[1638853200,155645.47169999999],[1638939600,155645.47169999999],[1639026000,155645.47169999999],[1639112400,155645.47169999999],[1639198800,155645.47169999999],[1639285200,155645.47169999999],[1639371600,155645.47169999999],[1639458000,155645.47169999999],[1639544400,155645.47169999999],[1639630800,155645.47169999999],[1639717200,155645.47169999999],[1639803600,155645.47169999999],[1639890000,155645.47169999999],[1639976400,155645.47169999999],[1640062800,155645.47169999999],[1640149200,155645.47169999999],[1640235600,155645.47169999999],[1640322000,155645.47169999999],[1640408400,155645.47169999999],[1640494800,155645.47169999999],[1640581200,155645.47169999999],[1640667600,155645.47169999999],[1640754000,155645.47169999999],[1640840400,155645.47169999999],[1640926800,155645.47169999999],[1641013200,155645.47169999999],[1641099600,155645.47169999999],[1641186000,155645.47169999999],[1641272400,156853.39170000001],[1641358800,156853.39170000001],[1641445200,156853.39170000001],[1641531600,156853.39170000001],[1641618000,156853.39170000001],[1641704400,156853.39170000001],[1641790800,156853.39170000001],[1641877200,156853.39170000001],[1641963600,156853.39170000001],[1642050000,156853.39170000001],[1642136400,156853.39170000001],[1642222800,156853.39170000001],[1642309200,156853.39170000001],[1642395600,156853.39170000001],[1642482000,156853.39170000001],[1642568400,156853.39170000001],[1642654800,156853.39170000001],[1642741200,156853.39170000001],[1642827600,156853.39170000001],[1642914000,156853.39170000001],[1643000400,156853.39170000001],[1643086800,156853.39170000001],[1643173200,156853.39170000001],[1643259600,156853.39170000001],[1643346000,156853.39170000001],[1643432400,156853.39170000001],[1643518800,156853.39170000001],[1643605200,156853.39170000001],[1643691600,156853.39170000001],[1659412800,156853.39170000001],[1659499200,156853.39170000001],[1659585600,156853.39170000001],[1659672000,156853.39170000001],[1659758400,156853.39170000001],[1659844800,156853.39170000001],[1659931200,156853.39170000001],[1660017600,156853.39170000001],[1660104000,156853.39170000001],[1660190400,156853.39170000001],[1660276800,156853.39170000001],[1660363200,156853.39170000001],[1660449600,156853.39170000001],[1660536000,156853.39170000001],[1660622400,156853.39170000001],[1660708800,156853.39170000001],[1660795200,156853.39170000001],[1660881600,156853.39170000001],[1660968000,156853.39170000001],[1661054400,156853.39170000001],[1661140800,156853.39170000001],[1661227200,156853.39170000001],[1661313600,156853.39170000001],[1661400000,156853.39170000001],[1661486400,156853.39170000001],[1661572800,156853.39170000001],[1661659200,156853.39170000001],[1661745600,156853.39170000001],[1661832000,156853.39170000001],[1661918400,156853.39170000001],[1662004800,156853.39170000001],[1662091200,156853.39170000001],[1662177600,158252.89170000001],[1662264000,158252.89170000001],[1662350400,158252.89170000001],[1662436800,158252.89170000001],[1662523200,158252.89170000001],[1662609600,158252.89170000001],[1662696000,158252.89170000001],[1662782400,158252.89170000001],[1662868800,158252.89170000001],[1662955200,158252.89170000001],[1663041600,158252.89170000001],[1663128000,158252.89170000001],[1663214400,158252.89170000001],[1663300800,158252.89170000001],[1663387200,158252.89170000001],[1663473600,158252.89170000001],[1663560000,158252.89170000001],[1663646400,158252.89170000001],[1663732800,158252.89170000001],[1663819200,158252.89170000001],[1663905600,158252.89170000001],[1663992000,158252.89170000001],[1664078400,158252.89170000001],[1664164800,158252.89170000001],[1664251200,158252.89170000001],[1664337600,158252.89170000001],[1664424000,158252.89170000001],[1664510400,158252.89170000001],[1664596800,158252.89170000001],[1664683200,158252.89170000001],[1664769600,158252.89170000001],[1664856000,158252.89170000001],[1664942400,159417.49170000001],[1685678400,159417.49170000001],[1685764800,159417.49170000001],[1685851200,159417.49170000001],[1685937600,159417.49170000001],[1686024000,159417.49170000001],[1686110400,159417.49170000001],[1686196800,159417.49170000001],[1686283200,159417.49170000001],[1686369600,159417.49170000001],[1686456000,159417.49170000001],[1686542400,159417.49170000001],[1686628800,159417.49170000001],[1686715200,159417.49170000001],[1686801600,159417.49170000001],[1686888000,159417.49170000001],[1686974400,159417.49170000001],[1687060800,159417.49170000001],[1687147200,159417.49170000001],[1687233600,159417.49170000001],[1687320000,159417.49170000001],[1687406400,159417.49170000001],[1687492800,159417.49170000001],[1687579200,159417.49170000001],[1687665600,159417.49170000001],[1687752000,159417.49170000001],[1687838400,159417.49170000001],[1687924800,159417.49170000001],[1688011200,159417.49170000001],[1688097600,159417.49170000001],[1688184000,159417.49170000001],[1688270400,159417.49170000001],[1688356800,159417.49170000001],[1688443200,159417.49170000001],[1688529600,159417.49170000001],[1688616000,160677.49170000001],[1688702400,160677.49170000001],[1688788800,160677.49170000001],[1688875200,160677.49170000001],[1688961600,160677.49170000001],[1689048000,160677.49170000001],[1689134400,160677.49170000001],[1689220800,160677.49170000001],[1689307200,160677.49170000001],[1689393600,160677.49170000001],[1689480000,160677.49170000001],[1689566400,160677.49170000001],[1689652800,160677.49170000001],[1689739200,160677.49170000001],[1689825600,160677.49170000001],[1689912000,160677.49170000001],[1689998400,160677.49170000001],[1690084800,160677.49170000001],[1690171200,160677.49170000001],[1690257600,160677.49170000001],[1690344000,160677.49170000001],[1690430400,160677.49170000001],[1690516800,160677.49170000001],[1690603200,160677.49170000001],[1690689600,160677.49170000001],[1690776000,160677.49170000001],[1690862400,160677.49170000001],[1690948800,160677.49170000001],[1691035200,160912.87169999999],[1691121600,160912.87169999999],[1691208000,160912.87169999999],[1691294400,160912.87169999999],[1691380800,160912.87169999999],[1691467200,160912.87169999999],[1691553600,160912.87169999999],[1691640000,160912.87169999999],[1691726400,160912.87169999999],[1691812800,160912.87169999999],[1691899200,160912.87169999999],[1691985600,160912.87169999999],[1692072000,160912.87169999999],[1692158400,160912.87169999999],[1692244800,160912.87169999999],[1692331200,160912.87169999999],[1692417600,160912.87169999999],[1692504000,160912.87169999999],[1692590400,160912.87169999999],[1692676800,160912.87169999999],[1692763200,160912.87169999999],[1692849600,160912.87169999999],[1692936000,160912.87169999999],[1693022400,160912.87169999999],[1693108800,160912.87169999999],[1693195200,160912.87169999999],[1693281600,160912.87169999999],[1693368000,160912.87169999999],[1693454400,160912.87169999999],[1693540800,160912.87169999999],[1693627200,160912.87169999999],[1693713600,160912.87169999999],[1693800000,160912.87169999999],[1693886400,160912.87169999999],[1693972800,161135.97169999999],[1694059200,161135.97169999999],[1694145600,161135.97169999999],[1694232000,161135.97169999999],[1694318400,161135.97169999999],[1694404800,161135.97169999999],[1694491200,161135.97169999999],[1694577600,161135.97169999999],[1694664000,161135.97169999999],[1694750400,161135.97169999999],[1694836800,161135.97169999999],[1694923200,161135.97169999999],[1695009600,161135.97169999999],[1695096000,161135.97169999999],[1695182400,161135.97169999999],[1695268800,161135.97169999999],[1695355200,161135.97169999999],[1695441600,161135.97169999999],[1695528000,161135.97169999999],[1695614400,161135.97169999999],[1695700800,161135.97169999999],[1695787200,161135.97169999999],[1695873600,161135.97169999999],[1695960000,161135.97169999999],[1696046400,161135.97169999999],[1696132800,161135.97169999999],[1696219200,161135.97169999999],[1696305600,161135.97169999999],[1696392000,161324.52170000001],[1696478400,161324.52170000001],[1696564800,161324.52170000001],[1696651200,161324.52170000001],[1696737600,161324.52170000001],[1696824000,161324.52170000001],[1696910400,161324.52170000001],[1696996800,161324.52170000001],[1697083200,161324.52170000001],[1697169600,161324.52170000001],[1697256000,161324.52170000001],[1697342400,161324.52170000001],[1697428800,161324.52170000001],[1697515200,161324.52170000001],[1697601600,161324.52170000001],[1697688000,161324.52170000001],[1697774400,161324.52170000001],[1697860800,161324.52170000001],[1697947200,161324.52170000001],[1698033600,161324.52170000001],[1698120000,161324.52170000001],[1698206400,161324.52170000001],[1698292800,161324.52170000001],[1698379200,161324.52170000001],[1698465600,161324.52170000001],[1698552000,161324.52170000001],[1698638400,161324.52170000001],[1698724800,161324.52170000001],[1698811200,161324.52170000001],[1698897600,161324.52170000001],[1698984000,162661.52170000001],[1722571200,162661.52170000001],[1722657600,164061.6017],[1722744000,164061.6017],[1722830400,164061.6017],[1722916800,164061.6017],[1723003200,164061.6017],[1723089600,164061.6017],[1723176000,164061.6017],[1723262400,164061.6017],[1723348800,164061.6017],[1723435200,164061.6017],[1723521600,164061.6017],[1723608000,164061.6017],[1723694400,164061.6017],[1723780800,164061.6017],[1723867200,164061.6017],[1723953600,164061.6017],[1724040000,164061.6017],[1724126400,164061.6017],[1724212800,164061.6017],[1724299200,164061.6017],[1724385600,164061.6017],[1724472000,164061.6017],[1724558400,164061.6017],[1724644800,164061.6017],[1724731200,164061.6017],[1724817600,164061.6017],[1724904000,164061.6017],[1724990400,164061.6017],[1725076800,164061.6017],[1725163200,164061.6017],[1725249600,164061.6017],[1725336000,164061.6017],[1725422400,164061.6017],[1725508800,165345.6017],[1730520000,165345.6017],[1730606400,165345.6017],[1730696400,165345.6017],[1730782800,166736.7317],[1730869200,166736.7317],[1730955600,166736.7317],[1731042000,166736.7317],[1731128400,166736.7317],[1731214800,166736.7317],[1731301200,166736.7317],[1731387600,166736.7317],[1731474000,166736.7317],[1731560400,166736.7317],[1731646800,166736.7317],[1731733200,166736.7317],[1731819600,166736.7317],[1731906000,166736.7317],[1731992400,166736.7317],[1732078800,166736.7317],[1732165200,166736.7317],[1732251600,166736.7317],[1732338000,166736.7317],[1732424400,166736.7317],[1732510800,166736.7317],[1732597200,166736.7317],[1732683600,166736.7317],[1732770000,166736.7317],[1732856400,166736.7317],[1732942800,166736.7317],[1733029200,166736.7317],[1733115600,166736.7317],[1733202000,166736.7317],[1733288400,168140.7317],[1741064400,168140.7317],[1741150800,169479.6917],[1741237200,169479.6917],[1741323600,169479.6917],[1741410000,169479.6917],[1741496400,169479.6917],[1741579200,169479.6917],[1741665600,169479.6917],[1741752000,169479.6917],[1741838400,169479.6917],[1741924800,169479.6917],[1742011200,169479.6917],[1742097600,169479.6917],[1742184000,169479.6917],[1742270400,169479.6917],[1742356800,169479.6917],[1742443200,169479.6917],[1742529600,169479.6917],[1742616000,169479.6917],[1742702400,169479.6917],[1742788800,169479.6917],[1742875200,169479.6917],[1742961600,169479.6917],[1743048000,169479.6917],[1743134400,169479.6917],[1743220800,169479.6917],[1743307200,169479.6917],[1743393600,169479.6917],[1743480000,169479.6917],[1743566400,169479.6917],[1743652800,170807.6917]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[960264000,4974.6632],[960350400,4974.6632],[960436800,4974.6632],[960523200,4974.6632],[960609600,4974.6632],[960696000,4974.6632],[960782400,4974.6632],[960868800,4974.6632],[960955200,4974.6632],[961041600,4974.6632],[961128000,4974.6632],[961214400,4974.6632],[961300800,4974.6632],[961387200,4974.6632],[961473600,4974.6632],[961560000,4974.6632],[961646400,4974.6632],[961732800,4974.6632],[961819200,4974.6632],[961905600,4974.6632],[961992000,4974.6632],[962078400,4974.6632],[962164800,4974.6632],[962251200,4974.6632],[962337600,4974.6632],[962424000,4974.6632],[962510400,4974.6632],[962596800,4974.6632],[962683200,4974.6632],[962769600,4974.6632],[965275200,10749.5875],[970545600,10749.5875],[970632000,16154.745199999999],[970718400,16154.745199999999],[970804800,16154.745199999999],[970891200,16154.745199999999],[970977600,16154.745199999999],[971064000,16154.745199999999],[971150400,16154.745199999999],[971236800,16154.745199999999],[971323200,16154.745199999999],[971409600,16154.745199999999],[971496000,16154.745199999999],[971582400,16154.745199999999],[971668800,16154.745199999999],[971755200,16154.745199999999],[971841600,16154.745199999999],[971928000,16154.745199999999],[972014400,16154.745199999999],[972100800,16154.745199999999],[972187200,16154.745199999999],[972273600,16154.745199999999],[972360000,16154.745199999999],[972446400,16154.745199999999],[972532800,16154.745199999999],[972619200,16154.745199999999],[972705600,16154.745199999999],[972792000,16154.745199999999],[972882000,16154.745199999999],[972968400,16154.745199999999],[973054800,16154.745199999999],[973141200,16154.745199999999],[973227600,20970.639599999999],[1015045200,20970.639599999999],[1015131600,20970.639599999999],[1015218000,20970.639599999999],[1015304400,23744.9444],[1015390800,23744.9444],[1015477200,23744.9444],[1015563600,23744.9444],[1015650000,23744.9444],[1015736400,23744.9444],[1015822800,23744.9444],[1015909200,23744.9444],[1015995600,23744.9444],[1016082000,23744.9444],[1016168400,23744.9444],[1016254800,23744.9444],[1016341200,23744.9444],[1016427600,23744.9444],[1016514000,23744.9444],[1016600400,23744.9444],[1016686800,23744.9444],[1016773200,23744.9444],[1016859600,23744.9444],[1016946000,23744.9444],[1017032400,23744.9444],[1017118800,23744.9444],[1017205200,23744.9444],[1017291600,23744.9444],[1017378000,23744.9444],[1017464400,23744.9444],[1017550800,23744.9444],[1017637200,23744.9444],[1017723600,23744.9444],[1017810000,26613.2935],[1025582400,26613.2935],[1025668800,29669.350699999999],[1025755200,29669.350699999999],[1025841600,29669.350699999999],[1025928000,29669.350699999999],[1026014400,29669.350699999999],[1026100800,29669.350699999999],[1026187200,29669.350699999999],[1026273600,29669.350699999999],[1026360000,29669.350699999999],[1026446400,29669.350699999999],[1026532800,29669.350699999999],[1026619200,29669.350699999999],[1026705600,29669.350699999999],[1026792000,29669.350699999999],[1026878400,29669.350699999999],[1026964800,29669.350699999999],[1027051200,29669.350699999999],[1027137600,29669.350699999999],[1027224000,29669.350699999999],[1027310400,29669.350699999999],[1027396800,29669.350699999999],[1027483200,29669.350699999999],[1027569600,29669.350699999999],[1027656000,29669.350699999999],[1027742400,29669.350699999999],[1027828800,29669.350699999999],[1027915200,29669.350699999999],[1028001600,29669.350699999999],[1028088000,29669.350699999999],[1028174400,29669.350699999999],[1028260800,29669.350699999999],[1028347200,30151.852900000002],[1028433600,30151.852900000002],[1028520000,30151.852900000002],[1028606400,30151.852900000002],[1028692800,30151.852900000002],[1028779200,30151.852900000002],[1028865600,30151.852900000002],[1028952000,30151.852900000002],[1029038400,30151.852900000002],[1029124800,30151.852900000002],[1029211200,30151.852900000002],[1029297600,30151.852900000002],[1029384000,30151.852900000002],[1029470400,30151.852900000002],[1029556800,30151.852900000002],[1029643200,30151.852900000002],[1029729600,30151.852900000002],[1029816000,30151.852900000002],[1029902400,30151.852900000002],[1029988800,30151.852900000002],[1030075200,30151.852900000002],[1030161600,30151.852900000002],[1030248000,30151.852900000002],[1030334400,30151.852900000002],[1030420800,30151.852900000002],[1030507200,30151.852900000002],[1030593600,30151.852900000002],[1030680000,30151.852900000002],[1030766400,30151.852900000002],[1030852800,30151.852900000002],[1030939200,30151.852900000002],[1031025600,30151.852900000002],[1031112000,30151.852900000002],[1031198400,30241.679],[1031284800,30241.679],[1031371200,30241.679],[1031457600,30241.679],[1031544000,30241.679],[1031630400,30241.679],[1031716800,30241.679],[1031803200,30241.679],[1031889600,30241.679],[1031976000,30241.679],[1032062400,30241.679],[1032148800,30241.679],[1032235200,30241.679],[1032321600,30241.679],[1032408000,30241.679],[1032494400,30241.679],[1032580800,30241.679],[1032667200,30241.679],[1032753600,30241.679],[1032840000,30241.679],[1032926400,30241.679],[1033012800,30241.679],[1033099200,30241.679],[1033185600,30241.679],[1033272000,30241.679],[1033358400,30241.679],[1033444800,30241.679],[1033531200,30241.679],[1033617600,30272.381600000001],[1033704000,30272.381600000001],[1033790400,30272.381600000001],[1033876800,30272.381600000001],[1033963200,30272.381600000001],[1034049600,30272.381600000001],[1034136000,30272.381600000001],[1034222400,30272.381600000001],[1034308800,30272.381600000001],[1034395200,30272.381600000001],[1034481600,30272.381600000001],[1034568000,30272.381600000001],[1034654400,30272.381600000001],[1034740800,30272.381600000001],[1034827200,30272.381600000001],[1034913600,30272.381600000001],[1035000000,30272.381600000001],[1035086400,30272.381600000001],[1035172800,30272.381600000001],[1035259200,30272.381600000001],[1035345600,30272.381600000001],[1035432000,30272.381600000001],[1035518400,30272.381600000001],[1035604800,30272.381600000001],[1035691200,30272.381600000001],[1035781200,30272.381600000001],[1035867600,30272.381600000001],[1035954000,30272.381600000001],[1036040400,30272.381600000001],[1036126800,30272.381600000001],[1036213200,30272.381600000001],[1036299600,30272.381600000001],[1036386000,30272.381600000001],[1036472400,33648.431199999999],[1038891600,33648.431199999999],[1038978000,33648.431199999999],[1039064400,33648.431199999999],[1039150800,33648.431199999999],[1039237200,33648.431199999999],[1039323600,33648.431199999999],[1039410000,33648.431199999999],[1039496400,33648.431199999999],[1039582800,33648.431199999999],[1039669200,33648.431199999999],[1039755600,33648.431199999999],[1039842000,33648.431199999999],[1039928400,33648.431199999999],[1040014800,33648.431199999999],[1040101200,33648.431199999999],[1040187600,33648.431199999999],[1040274000,33648.431199999999],[1040360400,33648.431199999999],[1040446800,33648.431199999999],[1040533200,33648.431199999999],[1040619600,33648.431199999999],[1040706000,33648.431199999999],[1040792400,33648.431199999999],[1040878800,33648.431199999999],[1040965200,33648.431199999999],[1041051600,33648.431199999999],[1041138000,33648.431199999999],[1041224400,33648.431199999999],[1041310800,33648.431199999999],[1041397200,33648.431199999999],[1041483600,33648.431199999999],[1041570000,33648.431199999999],[1041656400,33648.431199999999],[1041742800,33648.431199999999],[1041829200,33648.431199999999],[1041915600,33648.431199999999],[1042002000,33648.431199999999],[1042088400,33648.431199999999],[1042174800,33648.431199999999],[1042261200,33648.431199999999],[1042347600,33648.431199999999],[1042434000,33648.431199999999],[1042520400,33648.431199999999],[1042606800,33648.431199999999],[1042693200,33648.431199999999],[1042779600,33648.431199999999],[1042866000,33648.431199999999],[1042952400,33648.431199999999],[1043038800,33648.431199999999],[1043125200,33648.431199999999],[1043211600,33648.431199999999],[1043298000,33648.431199999999],[1043384400,33648.431199999999],[1043470800,33648.431199999999],[1043557200,33648.431199999999],[1043643600,33648.431199999999],[1043730000,33648.431199999999],[1043816400,33648.431199999999],[1043902800,33648.431199999999],[1043989200,33648.431199999999],[1044075600,33648.431199999999],[1044162000,33648.431199999999],[1044248400,33648.431199999999],[1054612800,33648.431199999999],[1054699200,36014.736199999999],[1054785600,36014.736199999999],[1054872000,36014.736199999999],[1054958400,36014.736199999999],[1055044800,36014.736199999999],[1055131200,36014.736199999999],[1055217600,36014.736199999999],[1055304000,36014.736199999999],[1055390400,36014.736199999999],[1055476800,36014.736199999999],[1055563200,36014.736199999999],[1055649600,36014.736199999999],[1055736000,36014.736199999999],[1055822400,36014.736199999999],[1055908800,36014.736199999999],[1055995200,36014.736199999999],[1056081600,36014.736199999999],[1056168000,36014.736199999999],[1056254400,36014.736199999999],[1056340800,36014.736199999999],[1056427200,36014.736199999999],[1056513600,36014.736199999999],[1056600000,36014.736199999999],[1056686400,36014.736199999999],[1056772800,36014.736199999999],[1056859200,36014.736199999999],[1056945600,36014.736199999999],[1057032000,36014.736199999999],[1057118400,36014.736199999999],[1057204800,36106.318700000003],[1057291200,36106.318700000003],[1057377600,36106.318700000003],[1057464000,36106.318700000003],[1057550400,36106.318700000003],[1057636800,36106.318700000003],[1057723200,36106.318700000003],[1057809600,36106.318700000003],[1057896000,36106.318700000003],[1057982400,36106.318700000003],[1058068800,36106.318700000003],[1058155200,36106.318700000003],[1058241600,36106.318700000003],[1058328000,36106.318700000003],[1058414400,36106.318700000003],[1058500800,36106.318700000003],[1058587200,36106.318700000003],[1058673600,36106.318700000003],[1058760000,36106.318700000003],[1058846400,36106.318700000003],[1058932800,36106.318700000003],[1059019200,36106.318700000003],[1059105600,36106.318700000003],[1059192000,36106.318700000003],[1059278400,36106.318700000003],[1059364800,36106.318700000003],[1059451200,36106.318700000003],[1059537600,36106.318700000003],[1059624000,36106.318700000003],[1059710400,36106.318700000003],[1059796800,36106.318700000003],[1059883200,36106.318700000003],[1059969600,36106.318700000003],[1060056000,36294.462500000001],[1060142400,36294.462500000001],[1060228800,36294.462500000001],[1060315200,36294.462500000001],[1060401600,36294.462500000001],[1060488000,36294.462500000001],[1060574400,36294.462500000001],[1060660800,36294.462500000001],[1060747200,36294.462500000001],[1060833600,36294.462500000001],[1060920000,36294.462500000001],[1061006400,36294.462500000001],[1061092800,36294.462500000001],[1061179200,36294.462500000001],[1061265600,36294.462500000001],[1061352000,36294.462500000001],[1061438400,36294.462500000001],[1061524800,36294.462500000001],[1061611200,36294.462500000001],[1061697600,36294.462500000001],[1061784000,36294.462500000001],[1061870400,36294.462500000001],[1061956800,36294.462500000001],[1062043200,36294.462500000001],[1062129600,36294.462500000001],[1062216000,36294.462500000001],[1062302400,36294.462500000001],[1062388800,36294.462500000001],[1062475200,36294.462500000001],[1062561600,36294.462500000001],[1062648000,36294.462500000001],[1062734400,36294.462500000001],[1062820800,36294.462500000001],[1062907200,36294.462500000001],[1062993600,36294.462500000001],[1063080000,36294.462500000001],[1063166400,36294.462500000001],[1063252800,36294.462500000001],[1063339200,36294.462500000001],[1063425600,36294.462500000001],[1063512000,36294.462500000001],[1063598400,36294.462500000001],[1063684800,36294.462500000001],[1063771200,36294.462500000001],[1063857600,36294.462500000001],[1063944000,36294.462500000001],[1064030400,36294.462500000001],[1064116800,36294.462500000001],[1064203200,36294.462500000001],[1064289600,36294.462500000001],[1064376000,36294.462500000001],[1064462400,36294.462500000001],[1064548800,36294.462500000001],[1064635200,36294.462500000001],[1064721600,36294.462500000001],[1064808000,36294.462500000001],[1064894400,36294.462500000001],[1064980800,36294.462500000001],[1065067200,36294.462500000001],[1065153600,36385.602400000003],[1065240000,36385.602400000003],[1065326400,36385.602400000003],[1065412800,36385.602400000003],[1065499200,36385.602400000003],[1065585600,36385.602400000003],[1065672000,36385.602400000003],[1065758400,36385.602400000003],[1065844800,36385.602400000003],[1065931200,36385.602400000003],[1066017600,36385.602400000003],[1066104000,36385.602400000003],[1066190400,36385.602400000003],[1066276800,36385.602400000003],[1066363200,36385.602400000003],[1066449600,36385.602400000003],[1066536000,36385.602400000003],[1066622400,36385.602400000003],[1066708800,36385.602400000003],[1066795200,36385.602400000003],[1066881600,36385.602400000003],[1066968000,36385.602400000003],[1067054400,36385.602400000003],[1067140800,36385.602400000003],[1067230800,36385.602400000003],[1067317200,36385.602400000003],[1067403600,36385.602400000003],[1067490000,36385.602400000003],[1067576400,36385.602400000003],[1067662800,36385.602400000003],[1067749200,36385.602400000003],[1067835600,36385.602400000003],[1067922000,36385.602400000003],[1068008400,36638.692000000003],[1068094800,36638.692000000003],[1068181200,36638.692000000003],[1068267600,36638.692000000003],[1068354000,36638.692000000003],[1068440400,36638.692000000003],[1068526800,36638.692000000003],[1068613200,36638.692000000003],[1068699600,36638.692000000003],[1068786000,36638.692000000003],[1068872400,36638.692000000003],[1068958800,36638.692000000003],[1069045200,36638.692000000003],[1069131600,36638.692000000003],[1069218000,36638.692000000003],[1069304400,36638.692000000003],[1069390800,36638.692000000003],[1069477200,36638.692000000003],[1069563600,36638.692000000003],[1069650000,36638.692000000003],[1069736400,36638.692000000003],[1069822800,36638.692000000003],[1069909200,36638.692000000003],[1069995600,36638.692000000003],[1070082000,36638.692000000003],[1070168400,36638.692000000003],[1070254800,36638.692000000003],[1070341200,36638.692000000003],[1070427600,38928.447800000002],[1075784400,38928.447800000002],[1075870800,41126.759299999998],[1075957200,41126.759299999998],[1076043600,41126.759299999998],[1076130000,41126.759299999998],[1076216400,41126.759299999998],[1076302800,41126.759299999998],[1076389200,41126.759299999998],[1076475600,41126.759299999998],[1076562000,41126.759299999998],[1076648400,41126.759299999998],[1076734800,41126.759299999998],[1076821200,41126.759299999998],[1076907600,41126.759299999998],[1076994000,41126.759299999998],[1077080400,41126.759299999998],[1077166800,41126.759299999998],[1077253200,41126.759299999998],[1077339600,41126.759299999998],[1077426000,41126.759299999998],[1077512400,41126.759299999998],[1077598800,41126.759299999998],[1077685200,41126.759299999998],[1077771600,41126.759299999998],[1077858000,41126.759299999998],[1077944400,41126.759299999998],[1078030800,41126.759299999998],[1078117200,41126.759299999998],[1078203600,41126.759299999998],[1078290000,41215.949200000003],[1078376400,41215.949200000003],[1078462800,41215.949200000003],[1078549200,41215.949200000003],[1078635600,41215.949200000003],[1078722000,41215.949200000003],[1078808400,41215.949200000003],[1078894800,41215.949200000003],[1078981200,41215.949200000003],[1079067600,41215.949200000003],[1079154000,41215.949200000003],[1079240400,41215.949200000003],[1079326800,41215.949200000003],[1079413200,41215.949200000003],[1079499600,41215.949200000003],[1079586000,41215.949200000003],[1079672400,41215.949200000003],[1079758800,41215.949200000003],[1079845200,41215.949200000003],[1079931600,41215.949200000003],[1080018000,41215.949200000003],[1080104400,41215.949200000003],[1080190800,41215.949200000003],[1080277200,41215.949200000003],[1080363600,41215.949200000003],[1080450000,41215.949200000003],[1080536400,41215.949200000003],[1080622800,41215.949200000003],[1080709200,41215.949200000003],[1080795600,41215.949200000003],[1080882000,41215.949200000003],[1080968400,43278.007299999997],[1081054800,43278.007299999997],[1081137600,43278.007299999997],[1086148800,43278.007299999997],[1086235200,45391.955699999999],[1086321600,45391.955699999999],[1086408000,45391.955699999999],[1086494400,45391.955699999999],[1086580800,45391.955699999999],[1086667200,45391.955699999999],[1086753600,45391.955699999999],[1086840000,45391.955699999999],[1086926400,45391.955699999999],[1087012800,45391.955699999999],[1087099200,45391.955699999999],[1087185600,45391.955699999999],[1087272000,45391.955699999999],[1087358400,45391.955699999999],[1087444800,45391.955699999999],[1087531200,45391.955699999999],[1087617600,45391.955699999999],[1087704000,45391.955699999999],[1087790400,45391.955699999999],[1087876800,45391.955699999999],[1087963200,45391.955699999999],[1088049600,45391.955699999999],[1088136000,45391.955699999999],[1088222400,45391.955699999999],[1088308800,45391.955699999999],[1088395200,45391.955699999999],[1088481600,45391.955699999999],[1088568000,45391.955699999999],[1088654400,45391.955699999999],[1088740800,45391.955699999999],[1088827200,45391.955699999999],[1088913600,45391.955699999999],[1089000000,45391.955699999999],[1089086400,45391.955699999999],[1089172800,45391.955699999999],[1089259200,45391.955699999999],[1089345600,45391.955699999999],[1089432000,45391.955699999999],[1089518400,45391.955699999999],[1089604800,45391.955699999999],[1089691200,45391.955699999999],[1089777600,45391.955699999999],[1089864000,45391.955699999999],[1089950400,45391.955699999999],[1090036800,45391.955699999999],[1090123200,45391.955699999999],[1090209600,45391.955699999999],[1090296000,45391.955699999999],[1090382400,45391.955699999999],[1090468800,45391.955699999999],[1090555200,45391.955699999999],[1090641600,45391.955699999999],[1090728000,45391.955699999999],[1090814400,45391.955699999999],[1090900800,45391.955699999999],[1090987200,45391.955699999999],[1091073600,45391.955699999999],[1091160000,45391.955699999999],[1091246400,45391.955699999999],[1091332800,45391.955699999999],[1091419200,45391.955699999999],[1091505600,45391.955699999999],[1091592000,45508.853999999999],[1091678400,45508.853999999999],[1091764800,45508.853999999999],[1091851200,45508.853999999999],[1091937600,45508.853999999999],[1092024000,45508.853999999999],[1092110400,45508.853999999999],[1092196800,45508.853999999999],[1092283200,45508.853999999999],[1092369600,45508.853999999999],[1092456000,45508.853999999999],[1092542400,45508.853999999999],[1092628800,45508.853999999999],[1092715200,45508.853999999999],[1092801600,45508.853999999999],[1092888000,45508.853999999999],[1092974400,45508.853999999999],[1093060800,45508.853999999999],[1093147200,45508.853999999999],[1093233600,45508.853999999999],[1093320000,45508.853999999999],[1093406400,45508.853999999999],[1093492800,45508.853999999999],[1093579200,45508.853999999999],[1093665600,45508.853999999999],[1093752000,45508.853999999999],[1093838400,45508.853999999999],[1093924800,45508.853999999999],[1094011200,45508.853999999999],[1094097600,45508.853999999999],[1094184000,45632.3701],[1094270400,45632.3701],[1094356800,45632.3701],[1094443200,45632.3701],[1094529600,45632.3701],[1094616000,45632.3701],[1094702400,45632.3701],[1094788800,45632.3701],[1094875200,45632.3701],[1094961600,45632.3701],[1095048000,45632.3701],[1095134400,45632.3701],[1095220800,45632.3701],[1095307200,45632.3701],[1095393600,45632.3701],[1095480000,45632.3701],[1095566400,45632.3701],[1095652800,45632.3701],[1095739200,45632.3701],[1095825600,45632.3701],[1095912000,45632.3701],[1095998400,45632.3701],[1096084800,45632.3701],[1096171200,45632.3701],[1096257600,45632.3701],[1096344000,45632.3701],[1096430400,45632.3701],[1096516800,45632.3701],[1096603200,45632.3701],[1096689600,45632.3701],[1096776000,45632.3701],[1096862400,45632.3701],[1096948800,45793.711199999998],[1097035200,45793.711199999998],[1097121600,45793.711199999998],[1097208000,45793.711199999998],[1097294400,45793.711199999998],[1097380800,45793.711199999998],[1097467200,45793.711199999998],[1097553600,45793.711199999998],[1097640000,45793.711199999998],[1097726400,45793.711199999998],[1097812800,45793.711199999998],[1097899200,45793.711199999998],[1097985600,45793.711199999998],[1098072000,45793.711199999998],[1098158400,45793.711199999998],[1098244800,45793.711199999998],[1098331200,45793.711199999998],[1098417600,45793.711199999998],[1098504000,45793.711199999998],[1098590400,45793.711199999998],[1098676800,45793.711199999998],[1098763200,45793.711199999998],[1098849600,45793.711199999998],[1098936000,45793.711199999998],[1099022400,45793.711199999998],[1099108800,45793.711199999998],[1099195200,45793.711199999998],[1099285200,45793.711199999998],[1099371600,45793.711199999998],[1099458000,47867.635499999997],[1107320400,47867.635499999997],[1107406800,50066.859799999998],[1107493200,50066.859799999998],[1107579600,50066.859799999998],[1107666000,50066.859799999998],[1107752400,50066.859799999998],[1107838800,50066.859799999998],[1107925200,50066.859799999998],[1108011600,50066.859799999998],[1108098000,50066.859799999998],[1108184400,50066.859799999998],[1108270800,50066.859799999998],[1108357200,50066.859799999998],[1108443600,50066.859799999998],[1108530000,50066.859799999998],[1108616400,50066.859799999998],[1108702800,50066.859799999998],[1108789200,50066.859799999998],[1108875600,50066.859799999998],[1108962000,50066.859799999998],[1109048400,50066.859799999998],[1109134800,50066.859799999998],[1109221200,50066.859799999998],[1109307600,50066.859799999998],[1109394000,50066.859799999998],[1109480400,50066.859799999998],[1109566800,50066.859799999998],[1109653200,50066.859799999998],[1109739600,50066.859799999998],[1109826000,52250.214200000002],[1130907600,52250.214200000002],[1130994000,52250.214200000002],[1131080400,52250.214200000002],[1131166800,52250.214200000002],[1131253200,52250.214200000002],[1131339600,52250.214200000002],[1131426000,52250.214200000002],[1131512400,52250.214200000002],[1131598800,52250.214200000002],[1131685200,52250.214200000002],[1131771600,52250.214200000002],[1131858000,52250.214200000002],[1131944400,52250.214200000002],[1132030800,52250.214200000002],[1132117200,52250.214200000002],[1132203600,52250.214200000002],[1132290000,52250.214200000002],[1132376400,52250.214200000002],[1132462800,52250.214200000002],[1132549200,52250.214200000002],[1132635600,52250.214200000002],[1132722000,52250.214200000002],[1132808400,52250.214200000002],[1132894800,52250.214200000002],[1132981200,52250.214200000002],[1133067600,52250.214200000002],[1133154000,52250.214200000002],[1133240400,52250.214200000002],[1133326800,52250.214200000002],[1133413200,52250.214200000002],[1154491200,52250.214200000002],[1154577600,52250.214200000002],[1154664000,52250.214200000002],[1154750400,52250.214200000002],[1154836800,52250.214200000002],[1154923200,52250.214200000002],[1155009600,52250.214200000002],[1155096000,52250.214200000002],[1155182400,52250.214200000002],[1155268800,52250.214200000002],[1155355200,52250.214200000002],[1155441600,52250.214200000002],[1155528000,52250.214200000002],[1155614400,52250.214200000002],[1155700800,52250.214200000002],[1155787200,52250.214200000002],[1155873600,52250.214200000002],[1155960000,52250.214200000002],[1156046400,52250.214200000002],[1156132800,52250.214200000002],[1156219200,52250.214200000002],[1156305600,52250.214200000002],[1156392000,52250.214200000002],[1156478400,52250.214200000002],[1156564800,52250.214200000002],[1156651200,52250.214200000002],[1156737600,52250.214200000002],[1156824000,52250.214200000002],[1156910400,52250.214200000002],[1156996800,52250.214200000002],[1157083200,52250.214200000002],[1157169600,52250.214200000002],[1157256000,52250.214200000002],[1157342400,52250.214200000002],[1157428800,52250.214200000002],[1157515200,54249.248800000001],[1157601600,54249.248800000001],[1157688000,54249.248800000001],[1157774400,54249.248800000001],[1157860800,54249.248800000001],[1157947200,54249.248800000001],[1158033600,54249.248800000001],[1158120000,54249.248800000001],[1158206400,54249.248800000001],[1158292800,54249.248800000001],[1158379200,54249.248800000001],[1158465600,54249.248800000001],[1158552000,54249.248800000001],[1158638400,54249.248800000001],[1158724800,54249.248800000001],[1158811200,54249.248800000001],[1158897600,54249.248800000001],[1158984000,54249.248800000001],[1159070400,54249.248800000001],[1159156800,54249.248800000001],[1159243200,54249.248800000001],[1159329600,54249.248800000001],[1159416000,54249.248800000001],[1159502400,54249.248800000001],[1159588800,54249.248800000001],[1159675200,54249.248800000001],[1159761600,54249.248800000001],[1159848000,54249.248800000001],[1159934400,54297.9997],[1160020800,54297.9997],[1160107200,54297.9997],[1160193600,54297.9997],[1160280000,54297.9997],[1160366400,54297.9997],[1160452800,54297.9997],[1160539200,54297.9997],[1160625600,54297.9997],[1160712000,54297.9997],[1160798400,54297.9997],[1160884800,54297.9997],[1160971200,54297.9997],[1161057600,54297.9997],[1161144000,54297.9997],[1161230400,54297.9997],[1161316800,54297.9997],[1161403200,54297.9997],[1161489600,54297.9997],[1161576000,54297.9997],[1161662400,54297.9997],[1161748800,54297.9997],[1161835200,54297.9997],[1161921600,54297.9997],[1162008000,54297.9997],[1162094400,54297.9997],[1162184400,54297.9997],[1162270800,54297.9997],[1162357200,54297.9997],[1162443600,54297.9997],[1162530000,54453.587599999999],[1162616400,54453.587599999999],[1162702800,54453.587599999999],[1162789200,54453.587599999999],[1162875600,54453.587599999999],[1162962000,54453.587599999999],[1163048400,54453.587599999999],[1163134800,54453.587599999999],[1163221200,54453.587599999999],[1163307600,54453.587599999999],[1163394000,54453.587599999999],[1163480400,54453.587599999999],[1163566800,54453.587599999999],[1163653200,54453.587599999999],[1163739600,54453.587599999999],[1163826000,54453.587599999999],[1163912400,54453.587599999999],[1163998800,54453.587599999999],[1164085200,54453.587599999999],[1164171600,54453.587599999999],[1164258000,54453.587599999999],[1164344400,54453.587599999999],[1164430800,54453.587599999999],[1164517200,54453.587599999999],[1164603600,54453.587599999999],[1164690000,54453.587599999999],[1164776400,54453.587599999999],[1164862800,54453.587599999999],[1164949200,54453.587599999999],[1165035600,54453.587599999999],[1165122000,54453.587599999999],[1165208400,54453.587599999999],[1165294800,54691.982799999998],[1165381200,54691.982799999998],[1165467600,54691.982799999998],[1165554000,54691.982799999998],[1165640400,54691.982799999998],[1165726800,54691.982799999998],[1165813200,54691.982799999998],[1165899600,54691.982799999998],[1165986000,54691.982799999998],[1166072400,54691.982799999998],[1166158800,54691.982799999998],[1166245200,54691.982799999998],[1166331600,54691.982799999998],[1166418000,54691.982799999998],[1166504400,54691.982799999998],[1166590800,54691.982799999998],[1166677200,54691.982799999998],[1166763600,54691.982799999998],[1166850000,54691.982799999998],[1166936400,54691.982799999998],[1167022800,54691.982799999998],[1167109200,54691.982799999998],[1167195600,54691.982799999998],[1167282000,54691.982799999998],[1167368400,54691.982799999998],[1167454800,54691.982799999998],[1167541200,54691.982799999998],[1167627600,54691.982799999998],[1167714000,54691.982799999998],[1167800400,54691.982799999998],[1167886800,56723.1515],[1167973200,56723.1515],[1168059600,56723.1515],[1168146000,56723.1515],[1168232400,56723.1515],[1168318800,56723.1515],[1168405200,56723.1515],[1168491600,56723.1515],[1168578000,56723.1515],[1168664400,56723.1515],[1168750800,56723.1515],[1168837200,56723.1515],[1168923600,56723.1515],[1169010000,56723.1515],[1169096400,56723.1515],[1169182800,56723.1515],[1169269200,56723.1515],[1169355600,56723.1515],[1169442000,56723.1515],[1169528400,56723.1515],[1169614800,56723.1515],[1169701200,56723.1515],[1169787600,56723.1515],[1169874000,56723.1515],[1169960400,56723.1515],[1170046800,56723.1515],[1170133200,56723.1515],[1170219600,56723.1515],[1170306000,56723.1515],[1170392400,56723.1515],[1170478800,58746.8727],[1170565200,58746.8727],[1170651600,58746.8727],[1170738000,58746.8727],[1170824400,58746.8727],[1170910800,58746.8727],[1170997200,58746.8727],[1171083600,58746.8727],[1171170000,58746.8727],[1171256400,58746.8727],[1171342800,58746.8727],[1171429200,58746.8727],[1171515600,58746.8727],[1171602000,58746.8727],[1171688400,58746.8727],[1171774800,58746.8727],[1171861200,58746.8727],[1171947600,58746.8727],[1172034000,58746.8727],[1172120400,58746.8727],[1172206800,58746.8727],[1172293200,58746.8727],[1172379600,58746.8727],[1172466000,58746.8727],[1172552400,58746.8727],[1172638800,58746.8727],[1172725200,58746.8727],[1172811600,58746.8727],[1172898000,58961.376499999998],[1172984400,58961.376499999998],[1173070800,58961.376499999998],[1173157200,58961.376499999998],[1173243600,58961.376499999998],[1173330000,58961.376499999998],[1173416400,58961.376499999998],[1173502800,58961.376499999998],[1173589200,58961.376499999998],[1173672000,58961.376499999998],[1173758400,58961.376499999998],[1173844800,58961.376499999998],[1173931200,58961.376499999998],[1174017600,58961.376499999998],[1174104000,58961.376499999998],[1174190400,58961.376499999998],[1174276800,58961.376499999998],[1174363200,58961.376499999998],[1174449600,58961.376499999998],[1174536000,58961.376499999998],[1174622400,58961.376499999998],[1174708800,58961.376499999998],[1174795200,58961.376499999998],[1174881600,58961.376499999998],[1174968000,58961.376499999998],[1175054400,58961.376499999998],[1175140800,58961.376499999998],[1175227200,58961.376499999998],[1175313600,58961.376499999998],[1175400000,58961.376499999998],[1175486400,58961.376499999998],[1175572800,58961.376499999998],[1175659200,60774.583899999998],[1180756800,60774.583899999998],[1180843200,60774.583899999998],[1180929600,60774.583899999998],[1181016000,62808.373299999999],[1181102400,62808.373299999999],[1181188800,62808.373299999999],[1181275200,62808.373299999999],[1181361600,62808.373299999999],[1181448000,62808.373299999999],[1181534400,62808.373299999999],[1181620800,62808.373299999999],[1181707200,62808.373299999999],[1181793600,62808.373299999999],[1181880000,62808.373299999999],[1181966400,62808.373299999999],[1182052800,62808.373299999999],[1182139200,62808.373299999999],[1182225600,62808.373299999999],[1182312000,62808.373299999999],[1182398400,62808.373299999999],[1182484800,62808.373299999999],[1182571200,62808.373299999999],[1182657600,62808.373299999999],[1182744000,62808.373299999999],[1182830400,62808.373299999999],[1182916800,62808.373299999999],[1183003200,62808.373299999999],[1183089600,62808.373299999999],[1183176000,62808.373299999999],[1183262400,62808.373299999999],[1183348800,62808.373299999999],[1183435200,62808.373299999999],[1183521600,62884.6875],[1183608000,62884.6875],[1183694400,62884.6875],[1183780800,62884.6875],[1183867200,62884.6875],[1183953600,62884.6875],[1184040000,62884.6875],[1184126400,62884.6875],[1184212800,62884.6875],[1184299200,62884.6875],[1184385600,62884.6875],[1184472000,62884.6875],[1184558400,62884.6875],[1184644800,62884.6875],[1184731200,62884.6875],[1184817600,62884.6875],[1184904000,62884.6875],[1184990400,62884.6875],[1185076800,62884.6875],[1185163200,62884.6875],[1185249600,62884.6875],[1185336000,62884.6875],[1185422400,62884.6875],[1185508800,62884.6875],[1185595200,62884.6875],[1185681600,62884.6875],[1185768000,62884.6875],[1185854400,62884.6875],[1185940800,62884.6875],[1186027200,62884.6875],[1186113600,62956.7281],[1186200000,62956.7281],[1186286400,62956.7281],[1186372800,62956.7281],[1186459200,62956.7281],[1186545600,62956.7281],[1186632000,62956.7281],[1186718400,62956.7281],[1186804800,62956.7281],[1186891200,62956.7281],[1186977600,62956.7281],[1187064000,62956.7281],[1187150400,62956.7281],[1187236800,62956.7281],[1187323200,62956.7281],[1187409600,62956.7281],[1187496000,62956.7281],[1187582400,62956.7281],[1187668800,62956.7281],[1187755200,62956.7281],[1187841600,62956.7281],[1187928000,62956.7281],[1188014400,62956.7281],[1188100800,62956.7281],[1188187200,62956.7281],[1188273600,62956.7281],[1188360000,62956.7281],[1188446400,62956.7281],[1188532800,62956.7281],[1188619200,62956.7281],[1188705600,62956.7281],[1188792000,62956.7281],[1188878400,62956.7281],[1188964800,62956.7281],[1189051200,62956.7281],[1189137600,62956.7281],[1189224000,62956.7281],[1189310400,62956.7281],[1189396800,62956.7281],[1189483200,62956.7281],[1189569600,62956.7281],[1189656000,62956.7281],[1189742400,62956.7281],[1189828800,62956.7281],[1189915200,62956.7281],[1190001600,62956.7281],[1190088000,62956.7281],[1190174400,62956.7281],[1190260800,62956.7281],[1190347200,62956.7281],[1190433600,62956.7281],[1190520000,62956.7281],[1190606400,62956.7281],[1190692800,62956.7281],[1190779200,62956.7281],[1190865600,62956.7281],[1190952000,62956.7281],[1191038400,62956.7281],[1191124800,62956.7281],[1191211200,62956.7281],[1191297600,62956.7281],[1191384000,63112.454299999998],[1191470400,63112.454299999998],[1191556800,63112.454299999998],[1191643200,63112.454299999998],[1191729600,63112.454299999998],[1191816000,63112.454299999998],[1191902400,63112.454299999998],[1191988800,63112.454299999998],[1192075200,63112.454299999998],[1192161600,63112.454299999998],[1192248000,63112.454299999998],[1192334400,63112.454299999998],[1192420800,63112.454299999998],[1192507200,63112.454299999998],[1192593600,63112.454299999998],[1192680000,63112.454299999998],[1192766400,63112.454299999998],[1192852800,63112.454299999998],[1192939200,63112.454299999998],[1193025600,63112.454299999998],[1193112000,63112.454299999998],[1193198400,63112.454299999998],[1193284800,63112.454299999998],[1193371200,63112.454299999998],[1193457600,63112.454299999998],[1193544000,63112.454299999998],[1193630400,63112.454299999998],[1193716800,63112.454299999998],[1193803200,63112.454299999998],[1193889600,63112.454299999998],[1193976000,63112.454299999998],[1194062400,63112.454299999998],[1194148800,63112.454299999998],[1194238800,63112.454299999998],[1194325200,63112.454299999998],[1194411600,63112.454299999998],[1194498000,63112.454299999998],[1194584400,63112.454299999998],[1194670800,63112.454299999998],[1194757200,63112.454299999998],[1194843600,63112.454299999998],[1194930000,63112.454299999998],[1195016400,63112.454299999998],[1195102800,63112.454299999998],[1195189200,63112.454299999998],[1195275600,63112.454299999998],[1195362000,63112.454299999998],[1195448400,63112.454299999998],[1195534800,63112.454299999998],[1195621200,63112.454299999998],[1195707600,63112.454299999998],[1195794000,63112.454299999998],[1195880400,63112.454299999998],[1195966800,63112.454299999998],[1196053200,63112.454299999998],[1196139600,63112.454299999998],[1196226000,63112.454299999998],[1196312400,63112.454299999998],[1196398800,63112.454299999998],[1196485200,63112.454299999998],[1196571600,63112.454299999998],[1196658000,63112.454299999998],[1196744400,63112.454299999998],[1196830800,63150.348599999998],[1196917200,63150.348599999998],[1197003600,63150.348599999998],[1197090000,63150.348599999998],[1197176400,63150.348599999998],[1197262800,63150.348599999998],[1197349200,63150.348599999998],[1197435600,63150.348599999998],[1197522000,63150.348599999998],[1197608400,63150.348599999998],[1197694800,63150.348599999998],[1197781200,63150.348599999998],[1197867600,63150.348599999998],[1197954000,63150.348599999998],[1198040400,63150.348599999998],[1198126800,63150.348599999998],[1198213200,63150.348599999998],[1198299600,63150.348599999998],[1198386000,63150.348599999998],[1198472400,63150.348599999998],[1198558800,63150.348599999998],[1198645200,63150.348599999998],[1198731600,63150.348599999998],[1198818000,63150.348599999998],[1198904400,63150.348599999998],[1198990800,63150.348599999998],[1199077200,63150.348599999998],[1199163600,63150.348599999998],[1199250000,63150.348599999998],[1199336400,64788.128900000003],[1199422800,64788.128900000003],[1199509200,64788.128900000003],[1199595600,64788.128900000003],[1199682000,64788.128900000003],[1199768400,64788.128900000003],[1199854800,64788.128900000003],[1199941200,64788.128900000003],[1200027600,64788.128900000003],[1200114000,64788.128900000003],[1200200400,64788.128900000003],[1200286800,64788.128900000003],[1200373200,64788.128900000003],[1200459600,64788.128900000003],[1200546000,64788.128900000003],[1200632400,64788.128900000003],[1200718800,64788.128900000003],[1200805200,64788.128900000003],[1200891600,64788.128900000003],[1200978000,64788.128900000003],[1201064400,64788.128900000003],[1201150800,64788.128900000003],[1201237200,64788.128900000003],[1201323600,64788.128900000003],[1201410000,64788.128900000003],[1201496400,64788.128900000003],[1201582800,64788.128900000003],[1201669200,64788.128900000003],[1201755600,64788.128900000003],[1201842000,64788.128900000003],[1201928400,64788.128900000003],[1202014800,64788.128900000003],[1202101200,64788.128900000003],[1202187600,66859.625899999999],[1202274000,66859.625899999999],[1202360400,66859.625899999999],[1202446800,66859.625899999999],[1202533200,66859.625899999999],[1202619600,66859.625899999999],[1202706000,66859.625899999999],[1202792400,66859.625899999999],[1202878800,66859.625899999999],[1202965200,66859.625899999999],[1203051600,66859.625899999999],[1203138000,66859.625899999999],[1203224400,66859.625899999999],[1203310800,66859.625899999999],[1203397200,66859.625899999999],[1203483600,66859.625899999999],[1203570000,66859.625899999999],[1203656400,66859.625899999999],[1203742800,66859.625899999999],[1203829200,66859.625899999999],[1203915600,66859.625899999999],[1204002000,66859.625899999999],[1204088400,66859.625899999999],[1204174800,66859.625899999999],[1204261200,66859.625899999999],[1204347600,66859.625899999999],[1204434000,66859.625899999999],[1204520400,66859.625899999999],[1204606800,66859.625899999999],[1204693200,67109.949600000007],[1204779600,67109.949600000007],[1204866000,67109.949600000007],[1204952400,67109.949600000007],[1205038800,67109.949600000007],[1205121600,67109.949600000007],[1205208000,67109.949600000007],[1205294400,67109.949600000007],[1205380800,67109.949600000007],[1205467200,67109.949600000007],[1205553600,67109.949600000007],[1205640000,67109.949600000007],[1205726400,67109.949600000007],[1205812800,67109.949600000007],[1205899200,67109.949600000007],[1205985600,67109.949600000007],[1206072000,67109.949600000007],[1206158400,67109.949600000007],[1206244800,67109.949600000007],[1206331200,67109.949600000007],[1206417600,67109.949600000007],[1206504000,67109.949600000007],[1206590400,67109.949600000007],[1206676800,67109.949600000007],[1206763200,67109.949600000007],[1206849600,67109.949600000007],[1206936000,67109.949600000007],[1207022400,67109.949600000007],[1207108800,67109.949600000007],[1207195200,69176.426300000006],[1212465600,69176.426300000006],[1212552000,71453.029699999999],[1212638400,71453.029699999999],[1212724800,71453.029699999999],[1212811200,71453.029699999999],[1212897600,71453.029699999999],[1212984000,71453.029699999999],[1213070400,71453.029699999999],[1213156800,71453.029699999999],[1213243200,71453.029699999999],[1213329600,71453.029699999999],[1213416000,71453.029699999999],[1213502400,71453.029699999999],[1213588800,71453.029699999999],[1213675200,71453.029699999999],[1213761600,71453.029699999999],[1213848000,71453.029699999999],[1213934400,71453.029699999999],[1214020800,71453.029699999999],[1214107200,71453.029699999999],[1214193600,71453.029699999999],[1214280000,71453.029699999999],[1214366400,71453.029699999999],[1214452800,71453.029699999999],[1214539200,71453.029699999999],[1214625600,71453.029699999999],[1214712000,71453.029699999999],[1214798400,71453.029699999999],[1214884800,71453.029699999999],[1214971200,71453.029699999999],[1215057600,71453.029699999999],[1215144000,71453.029699999999],[1215230400,71453.029699999999],[1215316800,71453.029699999999],[1215403200,71453.029699999999],[1215489600,71453.029699999999],[1215576000,71453.029699999999],[1215662400,71453.029699999999],[1215748800,71453.029699999999],[1215835200,71453.029699999999],[1215921600,71453.029699999999],[1216008000,71453.029699999999],[1216094400,71453.029699999999],[1216180800,71453.029699999999],[1216267200,71453.029699999999],[1216353600,71453.029699999999],[1216440000,71453.029699999999],[1216526400,71453.029699999999],[1216612800,71453.029699999999],[1216699200,71453.029699999999],[1216785600,71453.029699999999],[1216872000,71453.029699999999],[1216958400,71453.029699999999],[1217044800,71453.029699999999],[1217131200,71453.029699999999],[1217217600,71453.029699999999],[1217304000,71453.029699999999],[1217390400,71453.029699999999],[1217476800,71453.029699999999],[1217563200,71453.029699999999],[1217649600,71453.029699999999],[1217736000,71453.029699999999],[1217822400,71453.029699999999],[1217908800,74676.810599999997],[1220414400,74676.810599999997],[1220500800,76587.568100000004],[1220587200,76587.568100000004],[1220673600,76587.568100000004],[1220760000,76587.568100000004],[1220846400,76587.568100000004],[1220932800,76587.568100000004],[1221019200,76587.568100000004],[1221105600,76587.568100000004],[1221192000,76587.568100000004],[1221278400,76587.568100000004],[1221364800,76587.568100000004],[1221451200,76587.568100000004],[1221537600,76587.568100000004],[1221624000,76587.568100000004],[1221710400,76587.568100000004],[1221796800,76587.568100000004],[1221883200,76587.568100000004],[1221969600,76587.568100000004],[1222056000,76587.568100000004],[1222142400,76587.568100000004],[1222228800,76587.568100000004],[1222315200,76587.568100000004],[1222401600,76587.568100000004],[1222488000,76587.568100000004],[1222574400,76587.568100000004],[1222660800,76587.568100000004],[1222747200,76587.568100000004],[1222833600,76587.568100000004],[1222920000,76587.568100000004],[1223006400,78388.791800000006],[1228194000,78388.791800000006],[1228280400,80621.553899999999],[1228366800,80621.553899999999],[1228453200,80621.553899999999],[1228539600,80621.553899999999],[1228626000,80621.553899999999],[1228712400,80621.553899999999],[1228798800,80621.553899999999],[1228885200,80621.553899999999],[1228971600,80621.553899999999],[1229058000,80621.553899999999],[1229144400,80621.553899999999],[1229230800,80621.553899999999],[1229317200,80621.553899999999],[1229403600,80621.553899999999],[1229490000,80621.553899999999],[1229576400,80621.553899999999],[1229662800,80621.553899999999],[1229749200,80621.553899999999],[1229835600,80621.553899999999],[1229922000,80621.553899999999],[1230008400,80621.553899999999],[1230094800,80621.553899999999],[1230181200,80621.553899999999],[1230267600,80621.553899999999],[1230354000,80621.553899999999],[1230440400,80621.553899999999],[1230526800,80621.553899999999],[1230613200,80621.553899999999],[1230699600,80621.553899999999],[1230786000,80621.553899999999],[1230872400,80621.553899999999],[1230958800,82937.738899999997],[1231045200,82937.738899999997],[1231131600,82937.738899999997],[1231218000,82937.738899999997],[1231304400,82937.738899999997],[1231390800,82937.738899999997],[1231477200,82937.738899999997],[1231563600,82937.738899999997],[1231650000,82937.738899999997],[1231736400,82937.738899999997],[1231822800,82937.738899999997],[1231909200,82937.738899999997],[1231995600,82937.738899999997],[1232082000,82937.738899999997],[1232168400,82937.738899999997],[1232254800,82937.738899999997],[1232341200,82937.738899999997],[1232427600,82937.738899999997],[1232514000,82937.738899999997],[1232600400,82937.738899999997],[1232686800,82937.738899999997],[1232773200,82937.738899999997],[1232859600,82937.738899999997],[1232946000,82937.738899999997],[1233032400,82937.738899999997],[1233118800,82937.738899999997],[1233205200,82937.738899999997],[1233291600,82937.738899999997],[1233378000,82937.738899999997],[1233464400,82937.738899999997],[1233550800,82937.738899999997],[1233637200,82937.738899999997],[1233723600,85251.641900000002],[1233810000,85251.641900000002],[1233896400,85251.641900000002],[1233982800,85251.641900000002],[1234069200,85251.641900000002],[1234155600,85251.641900000002],[1234242000,85251.641900000002],[1234328400,85251.641900000002],[1234414800,85251.641900000002],[1234501200,85251.641900000002],[1234587600,85251.641900000002],[1234674000,85251.641900000002],[1234760400,85251.641900000002],[1234846800,85251.641900000002],[1234933200,85251.641900000002],[1235019600,85251.641900000002],[1235106000,85251.641900000002],[1235192400,85251.641900000002],[1235278800,85251.641900000002],[1235365200,85251.641900000002],[1235451600,85251.641900000002],[1235538000,85251.641900000002],[1235624400,85251.641900000002],[1235710800,85251.641900000002],[1235797200,85251.641900000002],[1235883600,85251.641900000002],[1235970000,85251.641900000002],[1236056400,85251.641900000002],[1236142800,85749.523100000006],[1236229200,85749.523100000006],[1236315600,85749.523100000006],[1236402000,85749.523100000006],[1236488400,85749.523100000006],[1236571200,85749.523100000006],[1236657600,85749.523100000006],[1236744000,85749.523100000006],[1236830400,85749.523100000006],[1236916800,88201.069499999998],[1237003200,88201.069499999998],[1237089600,88201.069499999998],[1237176000,88201.069499999998],[1237262400,88201.069499999998],[1237348800,88201.069499999998],[1237435200,88201.069499999998],[1237521600,88201.069499999998],[1237608000,88201.069499999998],[1237694400,88201.069499999998],[1237780800,88201.069499999998],[1237867200,88201.069499999998],[1237953600,88201.069499999998],[1238040000,88201.069499999998],[1238126400,88201.069499999998],[1238212800,88201.069499999998],[1238299200,88201.069499999998],[1238385600,88201.069499999998],[1238472000,88201.069499999998],[1238558400,88201.069499999998],[1243915200,88201.069499999998],[1244001600,89525.433600000004],[1244088000,89525.433600000004],[1244174400,89525.433600000004],[1244260800,89525.433600000004],[1244347200,89525.433600000004],[1244433600,89525.433600000004],[1244520000,89525.433600000004],[1244606400,89525.433600000004],[1244692800,89525.433600000004],[1244779200,89525.433600000004],[1244865600,89525.433600000004],[1244952000,89525.433600000004],[1245038400,89525.433600000004],[1245124800,89525.433600000004],[1245211200,89525.433600000004],[1245297600,89525.433600000004],[1245384000,89525.433600000004],[1245470400,89525.433600000004],[1245556800,89525.433600000004],[1245643200,89525.433600000004],[1245729600,89525.433600000004],[1245816000,89525.433600000004],[1245902400,89525.433600000004],[1245988800,89525.433600000004],[1246075200,89525.433600000004],[1246161600,89525.433600000004],[1246248000,89525.433600000004],[1246334400,89525.433600000004],[1246420800,89525.433600000004],[1246507200,89525.433600000004],[1246593600,89561.841100000005],[1246680000,89561.841100000005],[1246766400,89561.841100000005],[1246852800,89561.841100000005],[1246939200,89561.841100000005],[1247025600,89561.841100000005],[1247112000,89561.841100000005],[1247198400,89561.841100000005],[1247284800,89561.841100000005],[1247371200,89561.841100000005],[1247457600,89561.841100000005],[1247544000,89561.841100000005],[1247630400,89561.841100000005],[1247716800,89561.841100000005],[1247803200,89561.841100000005],[1247889600,89561.841100000005],[1247976000,89561.841100000005],[1248062400,89561.841100000005],[1248148800,89561.841100000005],[1248235200,89561.841100000005],[1248321600,89561.841100000005],[1248408000,89561.841100000005],[1248494400,89561.841100000005],[1248580800,89561.841100000005],[1248667200,89561.841100000005],[1248753600,89561.841100000005],[1248840000,89561.841100000005],[1248926400,89561.841100000005],[1249012800,89561.841100000005],[1249099200,89561.841100000005],[1249185600,89561.841100000005],[1249272000,89561.841100000005],[1249358400,89561.841100000005],[1249444800,91239.825299999997],[1259730000,91239.825299999997],[1259816400,91239.825299999997],[1259902800,91239.825299999997],[1259989200,91239.825299999997],[1260075600,91239.825299999997],[1260162000,91239.825299999997],[1260248400,91239.825299999997],[1260334800,91239.825299999997],[1260421200,91239.825299999997],[1260507600,91239.825299999997],[1260594000,91239.825299999997],[1260680400,91239.825299999997],[1260766800,91239.825299999997],[1260853200,91239.825299999997],[1260939600,91239.825299999997],[1261026000,91239.825299999997],[1261112400,91239.825299999997],[1261198800,91239.825299999997],[1261285200,91239.825299999997],[1261371600,91239.825299999997],[1261458000,91239.825299999997],[1261544400,91239.825299999997],[1261630800,91239.825299999997],[1261717200,91239.825299999997],[1261803600,91239.825299999997],[1261890000,91239.825299999997],[1261976400,91239.825299999997],[1262062800,91239.825299999997],[1262149200,91239.825299999997],[1262235600,91239.825299999997],[1262322000,91239.825299999997],[1262408400,91239.825299999997],[1262494800,91239.825299999997],[1262581200,91239.825299999997],[1262667600,91239.825299999997],[1262754000,91239.825299999997],[1262840400,91239.825299999997],[1262926800,91239.825299999997],[1263013200,91239.825299999997],[1263099600,91239.825299999997],[1263186000,91239.825299999997],[1263272400,91239.825299999997],[1263358800,91239.825299999997],[1263445200,91239.825299999997],[1263531600,91239.825299999997],[1263618000,91239.825299999997],[1263704400,91239.825299999997],[1263790800,91239.825299999997],[1263877200,91239.825299999997],[1263963600,91239.825299999997],[1264050000,91239.825299999997],[1264136400,91239.825299999997],[1264222800,91239.825299999997],[1264309200,91239.825299999997],[1264395600,91239.825299999997],[1264482000,91239.825299999997],[1264568400,91239.825299999997],[1264654800,91239.825299999997],[1264741200,91239.825299999997],[1264827600,91239.825299999997],[1264914000,91239.825299999997],[1265000400,91239.825299999997],[1265086800,91239.825299999997],[1265173200,92535.422900000005],[1265259600,92535.422900000005],[1265346000,92535.422900000005],[1265432400,92535.422900000005],[1265518800,92535.422900000005],[1265605200,92535.422900000005],[1265691600,92535.422900000005],[1265778000,92535.422900000005],[1265864400,92535.422900000005],[1265950800,92535.422900000005],[1266037200,92535.422900000005],[1266123600,92535.422900000005],[1266210000,92535.422900000005],[1266296400,92535.422900000005],[1266382800,92535.422900000005],[1266469200,92535.422900000005],[1266555600,92535.422900000005],[1266642000,92535.422900000005],[1266728400,92535.422900000005],[1266814800,92535.422900000005],[1266901200,92535.422900000005],[1266987600,92535.422900000005],[1267074000,92535.422900000005],[1267160400,92535.422900000005],[1267246800,92535.422900000005],[1267333200,92535.422900000005],[1267419600,92535.422900000005],[1267506000,92535.422900000005],[1267592400,92653.482999999993],[1267678800,92653.482999999993],[1267765200,92653.482999999993],[1267851600,92653.482999999993],[1267938000,92653.482999999993],[1268024400,92653.482999999993],[1268110800,92653.482999999993],[1268197200,92653.482999999993],[1268283600,92653.482999999993],[1268370000,92653.482999999993],[1268456400,92653.482999999993],[1268542800,92653.482999999993],[1268625600,92653.482999999993],[1268712000,92653.482999999993],[1268798400,92653.482999999993],[1268884800,92653.482999999993],[1268971200,92653.482999999993],[1269057600,92653.482999999993],[1269144000,92653.482999999993],[1269230400,92653.482999999993],[1269316800,92653.482999999993],[1269403200,92653.482999999993],[1269489600,92653.482999999993],[1269576000,92653.482999999993],[1269662400,92653.482999999993],[1269748800,92653.482999999993],[1269835200,92653.482999999993],[1269921600,92653.482999999993],[1270008000,92653.482999999993],[1270094400,92653.482999999993],[1270180800,92653.482999999993],[1270267200,92653.482999999993],[1270353600,92653.482999999993],[1270440000,92653.482999999993],[1270526400,94123.546400000007],[1278043200,94123.546400000007],[1278129600,95490.2166],[1278216000,95490.2166],[1278302400,95490.2166],[1278388800,95490.2166],[1278475200,95490.2166],[1278561600,95490.2166],[1278648000,95490.2166],[1278734400,95490.2166],[1278820800,95490.2166],[1278907200,95490.2166],[1278993600,95490.2166],[1279080000,95490.2166],[1279166400,95490.2166],[1279252800,95490.2166],[1279339200,95490.2166],[1279425600,95490.2166],[1279512000,95490.2166],[1279598400,95490.2166],[1279684800,95490.2166],[1279771200,95490.2166],[1279857600,95490.2166],[1279944000,95490.2166],[1280030400,95490.2166],[1280116800,95490.2166],[1280203200,95490.2166],[1280289600,95490.2166],[1280376000,95490.2166],[1280462400,95490.2166],[1280548800,95490.2166],[1280635200,95490.2166],[1280721600,95490.2166],[1280808000,95490.2166],[1280894400,95490.2166],[1280980800,95490.2166],[1281067200,95490.2166],[1281153600,95490.2166],[1281240000,95490.2166],[1281326400,95490.2166],[1281412800,95490.2166],[1281499200,95490.2166],[1281585600,95490.2166],[1281672000,95490.2166],[1281758400,95490.2166],[1281844800,95490.2166],[1281931200,95490.2166],[1282017600,95490.2166],[1282104000,95490.2166],[1282190400,95490.2166],[1282276800,95490.2166],[1282363200,95490.2166],[1282449600,95490.2166],[1282536000,95490.2166],[1282622400,95490.2166],[1282708800,95490.2166],[1282795200,95490.2166],[1282881600,95490.2166],[1282968000,95490.2166],[1283054400,95490.2166],[1283140800,95490.2166],[1283227200,95490.2166],[1283313600,95490.2166],[1283400000,95490.2166],[1283486400,95526.582599999994],[1283572800,95526.582599999994],[1283659200,95526.582599999994],[1283745600,95526.582599999994],[1283832000,95526.582599999994],[1283918400,95526.582599999994],[1284004800,95526.582599999994],[1284091200,95526.582599999994],[1284177600,95526.582599999994],[1284264000,95526.582599999994],[1284350400,95526.582599999994],[1284436800,95526.582599999994],[1284523200,95526.582599999994],[1284609600,95526.582599999994],[1284696000,95526.582599999994],[1284782400,95526.582599999994],[1284868800,95526.582599999994],[1284955200,95526.582599999994],[1285041600,95526.582599999994],[1285128000,95526.582599999994],[1285214400,95526.582599999994],[1285300800,95526.582599999994],[1285387200,95526.582599999994],[1285473600,95526.582599999994],[1285560000,95526.582599999994],[1285646400,95526.582599999994],[1285732800,95526.582599999994],[1285819200,95526.582599999994],[1285905600,95526.582599999994],[1285992000,95526.582599999994],[1286078400,95526.582599999994],[1286164800,95526.582599999994],[1286251200,95564.836500000005],[1286337600,95564.836500000005],[1286424000,95564.836500000005],[1286510400,95564.836500000005],[1286596800,95564.836500000005],[1286683200,95564.836500000005],[1286769600,95564.836500000005],[1286856000,95564.836500000005],[1286942400,95564.836500000005],[1287028800,95564.836500000005],[1287115200,95564.836500000005],[1287201600,95564.836500000005],[1287288000,95564.836500000005],[1287374400,95564.836500000005],[1287460800,95564.836500000005],[1287547200,95564.836500000005],[1287633600,95564.836500000005],[1287720000,95564.836500000005],[1287806400,95564.836500000005],[1287892800,95564.836500000005],[1287979200,95564.836500000005],[1288065600,95564.836500000005],[1288152000,95564.836500000005],[1288238400,95564.836500000005],[1288324800,95564.836500000005],[1288411200,95564.836500000005],[1288497600,95564.836500000005],[1288584000,95564.836500000005],[1288670400,95564.836500000005],[1288756800,97078.658200000005],[1296622800,97078.658200000005],[1296709200,98451.316699999996],[1296795600,98451.316699999996],[1296882000,98451.316699999996],[1296968400,98451.316699999996],[1297054800,98451.316699999996],[1297141200,98451.316699999996],[1297227600,98451.316699999996],[1297314000,98451.316699999996],[1297400400,98451.316699999996],[1297486800,98451.316699999996],[1297573200,98451.316699999996],[1297659600,98451.316699999996],[1297746000,98451.316699999996],[1297832400,98451.316699999996],[1297918800,98451.316699999996],[1298005200,98451.316699999996],[1298091600,98451.316699999996],[1298178000,98451.316699999996],[1298264400,98451.316699999996],[1298350800,98451.316699999996],[1298437200,98451.316699999996],[1298523600,98451.316699999996],[1298610000,98451.316699999996],[1298696400,98451.316699999996],[1298782800,98451.316699999996],[1298869200,98451.316699999996],[1298955600,98451.316699999996],[1299042000,98451.316699999996],[1299128400,98594.457599999994],[1299214800,98594.457599999994],[1299301200,98594.457599999994],[1299387600,98594.457599999994],[1299474000,98594.457599999994],[1299560400,98594.457599999994],[1299646800,98594.457599999994],[1299733200,98594.457599999994],[1299819600,98594.457599999994],[1299906000,98594.457599999994],[1299992400,98594.457599999994],[1300075200,98594.457599999994],[1300161600,98594.457599999994],[1300248000,98594.457599999994],[1300334400,98594.457599999994],[1300420800,98594.457599999994],[1300507200,98594.457599999994],[1300593600,98594.457599999994],[1300680000,98594.457599999994],[1300766400,98594.457599999994],[1300852800,98594.457599999994],[1300939200,98594.457599999994],[1301025600,98594.457599999994],[1301112000,98594.457599999994],[1301198400,98594.457599999994],[1301284800,98594.457599999994],[1301371200,98594.457599999994],[1301457600,98594.457599999994],[1301544000,98594.457599999994],[1301630400,98594.457599999994],[1301716800,98594.457599999994],[1301803200,98594.457599999994],[1301889600,98594.457599999994],[1301976000,100069.01579999999],[1312257600,100069.01579999999],[1312344000,101508.8676],[1312430400,101508.8676],[1312516800,101508.8676],[1312603200,101508.8676],[1312689600,101508.8676],[1312776000,101508.8676],[1312862400,101508.8676],[1312948800,101508.8676],[1313035200,101508.8676],[1313121600,101508.8676],[1313208000,101508.8676],[1313294400,101508.8676],[1313380800,101508.8676],[1313467200,101508.8676],[1313553600,101508.8676],[1313640000,101508.8676],[1313726400,101508.8676],[1313812800,101508.8676],[1313899200,101508.8676],[1313985600,101508.8676],[1314072000,101508.8676],[1314158400,101508.8676],[1314244800,101508.8676],[1314331200,101508.8676],[1314417600,101508.8676],[1314504000,101508.8676],[1314590400,101508.8676],[1314676800,101508.8676],[1314763200,101508.8676],[1314849600,101508.8676],[1314936000,101508.8676],[1315022400,101546.6972],[1315108800,101546.6972],[1315195200,101546.6972],[1315281600,101546.6972],[1315368000,101546.6972],[1315454400,101546.6972],[1315540800,101546.6972],[1315627200,101546.6972],[1315713600,101546.6972],[1315800000,101546.6972],[1315886400,101546.6972],[1315972800,101546.6972],[1316059200,101546.6972],[1316145600,101546.6972],[1316232000,101546.6972],[1316318400,101546.6972],[1316404800,101546.6972],[1316491200,101546.6972],[1316577600,101546.6972],[1316664000,101546.6972],[1316750400,101546.6972],[1316836800,101546.6972],[1316923200,101546.6972],[1317009600,101546.6972],[1317096000,101546.6972],[1317182400,101546.6972],[1317268800,101546.6972],[1317355200,101546.6972],[1317441600,101546.6972],[1317528000,101546.6972],[1317614400,101546.6972],[1317700800,101546.6972],[1317787200,102956.7467],[1330664400,102956.7467],[1330750800,102956.7467],[1330837200,102956.7467],[1330923600,102956.7467],[1331010000,102956.7467],[1331096400,102956.7467],[1331182800,102956.7467],[1331269200,102956.7467],[1331355600,102956.7467],[1331442000,102956.7467],[1331524800,102956.7467],[1331611200,102956.7467],[1331697600,102956.7467],[1331784000,102956.7467],[1331870400,102956.7467],[1331956800,102956.7467],[1332043200,102956.7467],[1332129600,102956.7467],[1332216000,102956.7467],[1332302400,102956.7467],[1332388800,102956.7467],[1332475200,102956.7467],[1332561600,102956.7467],[1332648000,102956.7467],[1332734400,102956.7467],[1332820800,102956.7467],[1332907200,102956.7467],[1332993600,102956.7467],[1333080000,102956.7467],[1333166400,102956.7467],[1333252800,102956.7467],[1333339200,102956.7467],[1341288000,102956.7467],[1341374400,104524.9777],[1341460800,104524.9777],[1341547200,104524.9777],[1341633600,104524.9777],[1341720000,104524.9777],[1341806400,104524.9777],[1341892800,104524.9777],[1341979200,104524.9777],[1342065600,104524.9777],[1342152000,104524.9777],[1342238400,104524.9777],[1342324800,104524.9777],[1342411200,104524.9777],[1342497600,104524.9777],[1342584000,104524.9777],[1342670400,104524.9777],[1342756800,104524.9777],[1342843200,104524.9777],[1342929600,104524.9777],[1343016000,104524.9777],[1343102400,104524.9777],[1343188800,104524.9777],[1343275200,104524.9777],[1343361600,104524.9777],[1343448000,104524.9777],[1343534400,104524.9777],[1343620800,104524.9777],[1343707200,104524.9777],[1343793600,104524.9777],[1343880000,104524.9777],[1343966400,104695.97070000001],[1344052800,104695.97070000001],[1344139200,104695.97070000001],[1344225600,104695.97070000001],[1344312000,104695.97070000001],[1344398400,104695.97070000001],[1344484800,104695.97070000001],[1344571200,104695.97070000001],[1344657600,104695.97070000001],[1344744000,104695.97070000001],[1344830400,104695.97070000001],[1344916800,104695.97070000001],[1345003200,104695.97070000001],[1345089600,104695.97070000001],[1345176000,104695.97070000001],[1345262400,104695.97070000001],[1345348800,104695.97070000001],[1345435200,104695.97070000001],[1345521600,104695.97070000001],[1345608000,104695.97070000001],[1345694400,104695.97070000001],[1345780800,104695.97070000001],[1345867200,104695.97070000001],[1345953600,104695.97070000001],[1346040000,104695.97070000001],[1346126400,104695.97070000001],[1346212800,104695.97070000001],[1346299200,104695.97070000001],[1346385600,104695.97070000001],[1346472000,104695.97070000001],[1346558400,104695.97070000001],[1346644800,104695.97070000001],[1346731200,104695.97070000001],[1346817600,104695.97070000001],[1346904000,104755.80740000001],[1346990400,104755.80740000001],[1347076800,104755.80740000001],[1347163200,104755.80740000001],[1347249600,104755.80740000001],[1347336000,104755.80740000001],[1347422400,104755.80740000001],[1347508800,104755.80740000001],[1347595200,104755.80740000001],[1347681600,104755.80740000001],[1347768000,104755.80740000001],[1347854400,104755.80740000001],[1347940800,104755.80740000001],[1348027200,104755.80740000001],[1348113600,104755.80740000001],[1348200000,104755.80740000001],[1348286400,104755.80740000001],[1348372800,104755.80740000001],[1348459200,104755.80740000001],[1348545600,104755.80740000001],[1348632000,104755.80740000001],[1348718400,104755.80740000001],[1348804800,104755.80740000001],[1348891200,104755.80740000001],[1348977600,104755.80740000001],[1349064000,104755.80740000001],[1349150400,104755.80740000001],[1349236800,104816.417],[1349323200,104816.417],[1349409600,104816.417],[1349496000,104816.417],[1349582400,104816.417],[1349668800,104816.417],[1349755200,104816.417],[1349841600,104816.417],[1349928000,104816.417],[1350014400,104816.417],[1350100800,104816.417],[1350187200,104816.417],[1350273600,104816.417],[1350360000,104816.417],[1350446400,104816.417],[1350532800,104816.417],[1350619200,104816.417],[1350705600,104816.417],[1350792000,104816.417],[1350878400,104816.417],[1350964800,104816.417],[1351051200,104816.417],[1351137600,104816.417],[1351224000,104816.417],[1351310400,104816.417],[1351396800,104816.417],[1351483200,104816.417],[1351569600,104816.417],[1351656000,104816.417],[1351742400,104816.417],[1351828800,104816.417],[1351915200,104878.55839999999],[1352001600,104878.55839999999],[1352091600,104878.55839999999],[1352178000,104878.55839999999],[1352264400,104878.55839999999],[1352350800,104878.55839999999],[1352437200,104878.55839999999],[1352523600,104878.55839999999],[1352610000,104878.55839999999],[1352696400,104878.55839999999],[1352782800,104878.55839999999],[1352869200,104878.55839999999],[1352955600,104878.55839999999],[1353042000,104878.55839999999],[1353128400,104878.55839999999],[1353214800,104878.55839999999],[1353301200,104878.55839999999],[1353387600,104878.55839999999],[1353474000,104878.55839999999],[1353560400,104878.55839999999],[1353646800,104878.55839999999],[1353733200,104878.55839999999],[1353819600,104878.55839999999],[1353906000,104878.55839999999],[1353992400,104878.55839999999],[1354078800,104878.55839999999],[1354165200,104878.55839999999],[1354251600,104878.55839999999],[1354338000,104878.55839999999],[1354424400,104878.55839999999],[1354510800,104878.55839999999],[1354597200,104878.55839999999],[1354683600,104878.55839999999],[1354770000,104878.55839999999],[1354856400,104878.55839999999],[1354942800,104878.55839999999],[1355029200,104878.55839999999],[1355115600,104878.55839999999],[1355202000,104878.55839999999],[1355288400,104878.55839999999],[1355374800,104878.55839999999],[1355461200,104878.55839999999],[1355547600,104878.55839999999],[1355634000,104878.55839999999],[1355720400,104878.55839999999],[1355806800,104878.55839999999],[1355893200,104878.55839999999],[1355979600,104878.55839999999],[1356066000,104878.55839999999],[1356152400,104878.55839999999],[1356238800,104878.55839999999],[1356325200,104878.55839999999],[1356411600,104878.55839999999],[1356498000,104878.55839999999],[1356584400,104878.55839999999],[1356670800,104878.55839999999],[1356757200,104878.55839999999],[1356843600,104878.55839999999],[1356930000,104878.55839999999],[1357016400,104878.55839999999],[1357102800,104878.55839999999],[1357189200,106353.8645],[1357275600,106353.8645],[1357362000,106353.8645],[1357448400,106353.8645],[1357534800,106353.8645],[1357621200,106353.8645],[1357707600,106353.8645],[1357794000,106353.8645],[1357880400,106353.8645],[1357966800,106353.8645],[1358053200,106353.8645],[1358139600,106353.8645],[1358226000,106353.8645],[1358312400,106353.8645],[1358398800,106353.8645],[1358485200,106353.8645],[1358571600,106353.8645],[1358658000,106353.8645],[1358744400,106353.8645],[1358830800,106353.8645],[1358917200,106353.8645],[1359003600,106353.8645],[1359090000,106353.8645],[1359176400,106353.8645],[1359262800,106353.8645],[1359349200,106353.8645],[1359435600,106353.8645],[1359522000,106353.8645],[1359608400,106353.8645],[1359694800,106353.8645],[1359781200,106353.8645],[1359867600,106353.8645],[1359954000,106353.8645],[1360040400,107814.13039999999],[1360126800,107814.13039999999],[1360213200,107814.13039999999],[1360299600,107814.13039999999],[1360386000,107814.13039999999],[1360472400,107814.13039999999],[1360558800,107814.13039999999],[1360645200,107814.13039999999],[1360731600,107814.13039999999],[1360818000,107814.13039999999],[1360904400,107814.13039999999],[1360990800,107814.13039999999],[1361077200,107814.13039999999],[1361163600,107814.13039999999],[1361250000,107814.13039999999],[1361336400,107814.13039999999],[1361422800,107814.13039999999],[1361509200,107814.13039999999],[1361595600,107814.13039999999],[1361682000,107814.13039999999],[1361768400,107814.13039999999],[1361854800,107814.13039999999],[1361941200,107814.13039999999],[1362027600,107814.13039999999],[1362114000,107814.13039999999],[1362200400,107814.13039999999],[1362286800,107814.13039999999],[1362373200,107814.13039999999],[1362459600,109396.9676],[1367467200,109396.9676],[1367553600,110978.022],[1367640000,110978.022],[1367726400,110978.022],[1367812800,110978.022],[1367899200,110978.022],[1367985600,110978.022],[1368072000,110978.022],[1368158400,110978.022],[1368244800,110978.022],[1368331200,110978.022],[1368417600,110978.022],[1368504000,110978.022],[1368590400,110978.022],[1368676800,110978.022],[1368763200,110978.022],[1368849600,110978.022],[1368936000,110978.022],[1369022400,110978.022],[1369108800,110978.022],[1369195200,110978.022],[1369281600,110978.022],[1369368000,110978.022],[1369454400,110978.022],[1369540800,110978.022],[1369627200,110978.022],[1369713600,110978.022],[1369800000,110978.022],[1369886400,110978.022],[1369972800,110978.022],[1370059200,110978.022],[1370145600,110978.022],[1370232000,110978.022],[1370318400,110978.022],[1370404800,111049.2415],[1370491200,111049.2415],[1370577600,111049.2415],[1370664000,111049.2415],[1370750400,111049.2415],[1370836800,111049.2415],[1370923200,111049.2415],[1371009600,111049.2415],[1371096000,111049.2415],[1371182400,111049.2415],[1371268800,111049.2415],[1371355200,111049.2415],[1371441600,111049.2415],[1371528000,111049.2415],[1371614400,111049.2415],[1371700800,111049.2415],[1371787200,111049.2415],[1371873600,111049.2415],[1371960000,111049.2415],[1372046400,111049.2415],[1372132800,111049.2415],[1372219200,111049.2415],[1372305600,111049.2415],[1372392000,111049.2415],[1372478400,111049.2415],[1372564800,111049.2415],[1372651200,111049.2415],[1372737600,111049.2415],[1372824000,112581.1041],[1380686400,112581.1041],[1380772800,114390.7714],[1380859200,114390.7714],[1380945600,114390.7714],[1381032000,114390.7714],[1381118400,114390.7714],[1381204800,114390.7714],[1381291200,114390.7714],[1381377600,114390.7714],[1381464000,114390.7714],[1381550400,114390.7714],[1381636800,114390.7714],[1381723200,114390.7714],[1381809600,114390.7714],[1381896000,114390.7714],[1381982400,114390.7714],[1382068800,114390.7714],[1382155200,114390.7714],[1382241600,114390.7714],[1382328000,114390.7714],[1382414400,114390.7714],[1382500800,114390.7714],[1382587200,114390.7714],[1382673600,114390.7714],[1382760000,114390.7714],[1382846400,114390.7714],[1382932800,114390.7714],[1383019200,114390.7714],[1383105600,114390.7714],[1383192000,114390.7714],[1383278400,114390.7714],[1383364800,114390.7714],[1383451200,114390.7714],[1383541200,114390.7714],[1383627600,116277.5102],[1391490000,116277.5102],[1391576400,118064.6743],[1391662800,118064.6743],[1391749200,118064.6743],[1391835600,118064.6743],[1391922000,118064.6743],[1392008400,118064.6743],[1392094800,118064.6743],[1392181200,118064.6743],[1392267600,118064.6743],[1392354000,118064.6743],[1392440400,118064.6743],[1392526800,118064.6743],[1392613200,118064.6743],[1392699600,118064.6743],[1392786000,118064.6743],[1392872400,118064.6743],[1392958800,118064.6743],[1393045200,118064.6743],[1393131600,118064.6743],[1393218000,118064.6743],[1393304400,118064.6743],[1393390800,118064.6743],[1393477200,118064.6743],[1393563600,118064.6743],[1393650000,118064.6743],[1393736400,118064.6743],[1393822800,118064.6743],[1393909200,118064.6743],[1393995600,119983.27],[1417496400,119983.27],[1417582800,121470.29640000001],[1417669200,121470.29640000001],[1417755600,121470.29640000001],[1417842000,121470.29640000001],[1417928400,121470.29640000001],[1418014800,121470.29640000001],[1418101200,121470.29640000001],[1418187600,121470.29640000001],[1418274000,121470.29640000001],[1418360400,121470.29640000001],[1418446800,121470.29640000001],[1418533200,121470.29640000001],[1418619600,121470.29640000001],[1418706000,121470.29640000001],[1418792400,121470.29640000001],[1418878800,121470.29640000001],[1418965200,121470.29640000001],[1419051600,121470.29640000001],[1419138000,121470.29640000001],[1419224400,121470.29640000001],[1419310800,121470.29640000001],[1419397200,121470.29640000001],[1419483600,121470.29640000001],[1419570000,121470.29640000001],[1419656400,121470.29640000001],[1419742800,121470.29640000001],[1419829200,121470.29640000001],[1419915600,121470.29640000001],[1420002000,121470.29640000001],[1420088400,121470.29640000001],[1420174800,121470.29640000001],[1420261200,122883.5925],[1420347600,122883.5925],[1420434000,122883.5925],[1420520400,122883.5925],[1420606800,122883.5925],[1420693200,122883.5925],[1420779600,122883.5925],[1420866000,122883.5925],[1420952400,122883.5925],[1421038800,122883.5925],[1421125200,122883.5925],[1421211600,122883.5925],[1421298000,122883.5925],[1421384400,122883.5925],[1421470800,122883.5925],[1421557200,122883.5925],[1421643600,122883.5925],[1421730000,122883.5925],[1421816400,122883.5925],[1421902800,122883.5925],[1421989200,122883.5925],[1422075600,122883.5925],[1422162000,122883.5925],[1422248400,122883.5925],[1422334800,122883.5925],[1422421200,122883.5925],[1422507600,122883.5925],[1422594000,122883.5925],[1422680400,122883.5925],[1422766800,122883.5925],[1422853200,122883.5925],[1422939600,122883.5925],[1423026000,124475.1957],[1423112400,124475.1957],[1423198800,124475.1957],[1423285200,124475.1957],[1423371600,124475.1957],[1423458000,124475.1957],[1423544400,124475.1957],[1423630800,124475.1957],[1423717200,124475.1957],[1423803600,124475.1957],[1423890000,124475.1957],[1423976400,124475.1957],[1424062800,124475.1957],[1424149200,124475.1957],[1424235600,124475.1957],[1424322000,124475.1957],[1424408400,124475.1957],[1424494800,124475.1957],[1424581200,124475.1957],[1424667600,124475.1957],[1424754000,124475.1957],[1424840400,124475.1957],[1424926800,124475.1957],[1425013200,124475.1957],[1425099600,124475.1957],[1425186000,124475.1957],[1425272400,124475.1957],[1425358800,124475.1957],[1425445200,126133.9152],[1433217600,126133.9152],[1433304000,127657.2772],[1433390400,127657.2772],[1433476800,127657.2772],[1433563200,127657.2772],[1433649600,127657.2772],[1433736000,127657.2772],[1433822400,127657.2772],[1433908800,127657.2772],[1433995200,127657.2772],[1434081600,127657.2772],[1434168000,127657.2772],[1434254400,127657.2772],[1434340800,127657.2772],[1434427200,127657.2772],[1434513600,127657.2772],[1434600000,127657.2772],[1434686400,127657.2772],[1434772800,127657.2772],[1434859200,127657.2772],[1434945600,127657.2772],[1435032000,127657.2772],[1435118400,127657.2772],[1435204800,127657.2772],[1435291200,127657.2772],[1435377600,127657.2772],[1435464000,127657.2772],[1435550400,127657.2772],[1435636800,127657.2772],[1435723200,127657.2772],[1435809600,127657.2772],[1435896000,127657.2772],[1435982400,127657.2772],[1436068800,127657.2772],[1436155200,127657.2772],[1436241600,127657.2772],[1436328000,127657.2772],[1436414400,127657.2772],[1436500800,127657.2772],[1436587200,127657.2772],[1436673600,127657.2772],[1436760000,127657.2772],[1436846400,127657.2772],[1436932800,127657.2772],[1437019200,127657.2772],[1437105600,127657.2772],[1437192000,127657.2772],[1437278400,127657.2772],[1437364800,127657.2772],[1437451200,127657.2772],[1437537600,127657.2772],[1437624000,127657.2772],[1437710400,127657.2772],[1437796800,127657.2772],[1437883200,127657.2772],[1437969600,127657.2772],[1438056000,127657.2772],[1438142400,127657.2772],[1438228800,127657.2772],[1438315200,127657.2772],[1438401600,127657.2772],[1438488000,127657.2772],[1438574400,127657.2772],[1438660800,127657.2772],[1438747200,129364.26210000001],[1480654800,129364.26210000001],[1480741200,129364.26210000001],[1480827600,129364.26210000001],[1480914000,129364.26210000001],[1481000400,129364.26210000001],[1481086800,129364.26210000001],[1481173200,129364.26210000001],[1481259600,129364.26210000001],[1481346000,129364.26210000001],[1481432400,129364.26210000001],[1481518800,129364.26210000001],[1481605200,129364.26210000001],[1481691600,129364.26210000001],[1481778000,129364.26210000001],[1481864400,129364.26210000001],[1481950800,129364.26210000001],[1482037200,129364.26210000001],[1482123600,129364.26210000001],[1482210000,129364.26210000001],[1482296400,129364.26210000001],[1482382800,129364.26210000001],[1482469200,129364.26210000001],[1482555600,129364.26210000001],[1482642000,129364.26210000001],[1482728400,129364.26210000001],[1482814800,129364.26210000001],[1482901200,129364.26210000001],[1482987600,129364.26210000001],[1483074000,129364.26210000001],[1483160400,129364.26210000001],[1483246800,129364.26210000001],[1483333200,129364.26210000001],[1483419600,129364.26210000001],[1483506000,129364.26210000001],[1483592400,129364.26210000001],[1483678800,129364.26210000001],[1483765200,129364.26210000001],[1483851600,129364.26210000001],[1483938000,129364.26210000001],[1484024400,129364.26210000001],[1484110800,129364.26210000001],[1484197200,129364.26210000001],[1484283600,129364.26210000001],[1484370000,129364.26210000001],[1484456400,129364.26210000001],[1484542800,129364.26210000001],[1484629200,129364.26210000001],[1484715600,129364.26210000001],[1484802000,129364.26210000001],[1484888400,129364.26210000001],[1484974800,129364.26210000001],[1485061200,129364.26210000001],[1485147600,129364.26210000001],[1485234000,129364.26210000001],[1485320400,129364.26210000001],[1485406800,129364.26210000001],[1485493200,129364.26210000001],[1485579600,129364.26210000001],[1485666000,129364.26210000001],[1485752400,129364.26210000001],[1485838800,129364.26210000001],[1485925200,129364.26210000001],[1486011600,129364.26210000001],[1486098000,131095.33499999999],[1486184400,131095.33499999999],[1486270800,131095.33499999999],[1486357200,131095.33499999999],[1486443600,131095.33499999999],[1486530000,131095.33499999999],[1486616400,131095.33499999999],[1486702800,131095.33499999999],[1486789200,131095.33499999999],[1486875600,131095.33499999999],[1486962000,131095.33499999999],[1487048400,131095.33499999999],[1487134800,131095.33499999999],[1487221200,131095.33499999999],[1487307600,131095.33499999999],[1487394000,131095.33499999999],[1487480400,131095.33499999999],[1487566800,131095.33499999999],[1487653200,131095.33499999999],[1487739600,131095.33499999999],[1487826000,131095.33499999999],[1487912400,131095.33499999999],[1487998800,131095.33499999999],[1488085200,131095.33499999999],[1488171600,131095.33499999999],[1488258000,131095.33499999999],[1488344400,131095.33499999999],[1488430800,131095.33499999999],[1488517200,133034.65830000001],[1496376000,133034.65830000001],[1496462400,134763.23319999999],[1496548800,134763.23319999999],[1496635200,134763.23319999999],[1496721600,134763.23319999999],[1496808000,134763.23319999999],[1496894400,134763.23319999999],[1496980800,134763.23319999999],[1497067200,134763.23319999999],[1497153600,134763.23319999999],[1497240000,134763.23319999999],[1497326400,134763.23319999999],[1497412800,134763.23319999999],[1497499200,134763.23319999999],[1497585600,134763.23319999999],[1497672000,134763.23319999999],[1497758400,134763.23319999999],[1497844800,134763.23319999999],[1497931200,134763.23319999999],[1498017600,134763.23319999999],[1498104000,134763.23319999999],[1498190400,134763.23319999999],[1498276800,134763.23319999999],[1498363200,134763.23319999999],[1498449600,134763.23319999999],[1498536000,134763.23319999999],[1498622400,134763.23319999999],[1498708800,134763.23319999999],[1498795200,134763.23319999999],[1498881600,134763.23319999999],[1498968000,134763.23319999999],[1499054400,134763.23319999999],[1499140800,134763.23319999999],[1499227200,134763.23319999999],[1499313600,136661.0716],[1519966800,136661.0716],[1520053200,138553.21660000001],[1520139600,138553.21660000001],[1520226000,138553.21660000001],[1520312400,138553.21660000001],[1520398800,138553.21660000001],[1520485200,138553.21660000001],[1520571600,138553.21660000001],[1520658000,138553.21660000001],[1520744400,138553.21660000001],[1520827200,138553.21660000001],[1520913600,138553.21660000001],[1521000000,138553.21660000001],[1521086400,138553.21660000001],[1521172800,138553.21660000001],[1521259200,138553.21660000001],[1521345600,138553.21660000001],[1521432000,138553.21660000001],[1521518400,138553.21660000001],[1521604800,138553.21660000001],[1521691200,138553.21660000001],[1521777600,138553.21660000001],[1521864000,138553.21660000001],[1521950400,138553.21660000001],[1522036800,138553.21660000001],[1522123200,138553.21660000001],[1522209600,138553.21660000001],[1522296000,138553.21660000001],[1522382400,138553.21660000001],[1522468800,138553.21660000001],[1522555200,138553.21660000001],[1522641600,138553.21660000001],[1522728000,138553.21660000001],[1522814400,140293.598],[1559620800,140293.598],[1559707200,142322.1679],[1559793600,142322.1679],[1559880000,142322.1679],[1559966400,142322.1679],[1560052800,142322.1679],[1560139200,142322.1679],[1560225600,142322.1679],[1560312000,142322.1679],[1560398400,142322.1679],[1560484800,142322.1679],[1560571200,142322.1679],[1560657600,142322.1679],[1560744000,142322.1679],[1560830400,142322.1679],[1560916800,142322.1679],[1561003200,142322.1679],[1561089600,142322.1679],[1561176000,142322.1679],[1561262400,142322.1679],[1561348800,142322.1679],[1561435200,142322.1679],[1561521600,142322.1679],[1561608000,142322.1679],[1561694400,142322.1679],[1561780800,142322.1679],[1561867200,142322.1679],[1561953600,142322.1679],[1562040000,142322.1679],[1562126400,144490.61499999999],[1564718400,144490.61499999999],[1564804800,146348.98420000001],[1564891200,146348.98420000001],[1564977600,146348.98420000001],[1565064000,146348.98420000001],[1565150400,146348.98420000001],[1565236800,146348.98420000001],[1565323200,146348.98420000001],[1565409600,146348.98420000001],[1565496000,146348.98420000001],[1565582400,146348.98420000001],[1565668800,146348.98420000001],[1565755200,146348.98420000001],[1565841600,146348.98420000001],[1565928000,146348.98420000001],[1566014400,146348.98420000001],[1566100800,146348.98420000001],[1566187200,146348.98420000001],[1566273600,146348.98420000001],[1566360000,146348.98420000001],[1566446400,146348.98420000001],[1566532800,146348.98420000001],[1566619200,146348.98420000001],[1566705600,146348.98420000001],[1566792000,146348.98420000001],[1566878400,146348.98420000001],[1566964800,146348.98420000001],[1567051200,146348.98420000001],[1567137600,146348.98420000001],[1567224000,146348.98420000001],[1567310400,146348.98420000001],[1567396800,146348.98420000001],[1567483200,146348.98420000001],[1567569600,146348.98420000001],[1567656000,148428.80309999999],[1591070400,148428.80309999999],[1591156800,149781.5098],[1591243200,149781.5098],[1591329600,149781.5098],[1591416000,149781.5098],[1591502400,149781.5098],[1591588800,149781.5098],[1591675200,149781.5098],[1591761600,149781.5098],[1591848000,149781.5098],[1591934400,149781.5098],[1592020800,149781.5098],[1592107200,149781.5098],[1592193600,149781.5098],[1592280000,149781.5098],[1592366400,149781.5098],[1592452800,149781.5098],[1592539200,149781.5098],[1592625600,149781.5098],[1592712000,149781.5098],[1592798400,149781.5098],[1592884800,149781.5098],[1592971200,149781.5098],[1593057600,149781.5098],[1593144000,149781.5098],[1593230400,149781.5098],[1593316800,149781.5098],[1593403200,149781.5098],[1593489600,149781.5098],[1593576000,149781.5098],[1593662400,149781.5098],[1593748800,151296.38560000001],[1593835200,151296.38560000001],[1593921600,151296.38560000001],[1594008000,151296.38560000001],[1596513600,151296.38560000001],[1596600000,152769.9253],[1596686400,152769.9253],[1596772800,152769.9253],[1596859200,152769.9253],[1596945600,152769.9253],[1597032000,152769.9253],[1597118400,152769.9253],[1597204800,152769.9253],[1597291200,152769.9253],[1597377600,152769.9253],[1597464000,152769.9253],[1597550400,152769.9253],[1597636800,152769.9253],[1597723200,152769.9253],[1597809600,152769.9253],[1597896000,152769.9253],[1597982400,152769.9253],[1598068800,152769.9253],[1598155200,152769.9253],[1598241600,152769.9253],[1598328000,152769.9253],[1598414400,152769.9253],[1598500800,152769.9253],[1598587200,152769.9253],[1598673600,152769.9253],[1598760000,152769.9253],[1598846400,152769.9253],[1598932800,152769.9253],[1599019200,152769.9253],[1599105600,154287.77170000001],[1622606400,154287.77170000001],[1622692800,155528.04019999999],[1622779200,155528.04019999999],[1622865600,155528.04019999999],[1622952000,155528.04019999999],[1623038400,155528.04019999999],[1623124800,155528.04019999999],[1623211200,155528.04019999999],[1623297600,155528.04019999999],[1623384000,155528.04019999999],[1623470400,155528.04019999999],[1623556800,155528.04019999999],[1623643200,155528.04019999999],[1623729600,155528.04019999999],[1623816000,155528.04019999999],[1623902400,155528.04019999999],[1623988800,155528.04019999999],[1624075200,155528.04019999999],[1624161600,155528.04019999999],[1624248000,155528.04019999999],[1624334400,155528.04019999999],[1624420800,155528.04019999999],[1624507200,155528.04019999999],[1624593600,155528.04019999999],[1624680000,155528.04019999999],[1624766400,155528.04019999999],[1624852800,155528.04019999999],[1624939200,155528.04019999999],[1625025600,155528.04019999999],[1625112000,155528.04019999999],[1625198400,155528.04019999999],[1625284800,155745.69],[1625371200,155745.69],[1625457600,155745.69],[1625544000,155745.69],[1625630400,155745.69],[1625716800,155745.69],[1625803200,155745.69],[1625889600,155745.69],[1625976000,155745.69],[1626062400,155745.69],[1626148800,155745.69],[1626235200,155745.69],[1626321600,155745.69],[1626408000,155745.69],[1626494400,155745.69],[1626580800,155745.69],[1626667200,155745.69],[1626753600,155745.69],[1626840000,155745.69],[1626926400,155745.69],[1627012800,155745.69],[1627099200,155745.69],[1627185600,155745.69],[1627272000,155745.69],[1627358400,155745.69],[1627444800,155745.69],[1627531200,155745.69],[1627617600,155745.69],[1627704000,155745.69],[1627790400,155745.69],[1627876800,155745.69],[1627963200,155745.69],[1628049600,155957.5582],[1628136000,155957.5582],[1628222400,155957.5582],[1628308800,155957.5582],[1628395200,155957.5582],[1628481600,155957.5582],[1628568000,155957.5582],[1628654400,155957.5582],[1628740800,155957.5582],[1628827200,155957.5582],[1628913600,155957.5582],[1629000000,155957.5582],[1629086400,155957.5582],[1629172800,155957.5582],[1629259200,155957.5582],[1629345600,155957.5582],[1629432000,155957.5582],[1629518400,155957.5582],[1629604800,155957.5582],[1629691200,155957.5582],[1629777600,155957.5582],[1629864000,155957.5582],[1629950400,155957.5582],[1630036800,155957.5582],[1630123200,155957.5582],[1630209600,155957.5582],[1630296000,155957.5582],[1630382400,155957.5582],[1630468800,155957.5582],[1630555200,155957.5582],[1630641600,155957.5582],[1630728000,155957.5582],[1630814400,155957.5582],[1630900800,155957.5582],[1630987200,155957.5582],[1631073600,155957.5582],[1631160000,155957.5582],[1631246400,155957.5582],[1631332800,155957.5582],[1631419200,155957.5582],[1631505600,155957.5582],[1631592000,155957.5582],[1631678400,155957.5582],[1631764800,155957.5582],[1631851200,155957.5582],[1631937600,155957.5582],[1632024000,155957.5582],[1632110400,155957.5582],[1632196800,155957.5582],[1632283200,155957.5582],[1632369600,155957.5582],[1632456000,155957.5582],[1632542400,155957.5582],[1632628800,155957.5582],[1632715200,155957.5582],[1632801600,155957.5582],[1632888000,155957.5582],[1632974400,155957.5582],[1633060800,155957.5582],[1633147200,155957.5582],[1633233600,155957.5582],[1633320000,155957.5582],[1633406400,157096.73240000001],[1635825600,157096.73240000001],[1635912000,158399.51089999999],[1635998400,158399.51089999999],[1636084800,158399.51089999999],[1636171200,158399.51089999999],[1636257600,158399.51089999999],[1636347600,158399.51089999999],[1636434000,158399.51089999999],[1636520400,158399.51089999999],[1636606800,158399.51089999999],[1636693200,158399.51089999999],[1636779600,158399.51089999999],[1636866000,158399.51089999999],[1636952400,158399.51089999999],[1637038800,158399.51089999999],[1637125200,158399.51089999999],[1637211600,158399.51089999999],[1637298000,158399.51089999999],[1637384400,158399.51089999999],[1637470800,158399.51089999999],[1637557200,158399.51089999999],[1637643600,158399.51089999999],[1637730000,158399.51089999999],[1637816400,158399.51089999999],[1637902800,158399.51089999999],[1637989200,158399.51089999999],[1638075600,158399.51089999999],[1638162000,158399.51089999999],[1638248400,158399.51089999999],[1638334800,158399.51089999999],[1638421200,158399.51089999999],[1638507600,158399.51089999999],[1638594000,158399.51089999999],[1638680400,158399.51089999999],[1638766800,158399.51089999999],[1638853200,158399.51089999999],[1638939600,158399.51089999999],[1639026000,158399.51089999999],[1639112400,158399.51089999999],[1639198800,158399.51089999999],[1639285200,158399.51089999999],[1639371600,158399.51089999999],[1639458000,158399.51089999999],[1639544400,158399.51089999999],[1639630800,158399.51089999999],[1639717200,158399.51089999999],[1639803600,158399.51089999999],[1639890000,158399.51089999999],[1639976400,158399.51089999999],[1640062800,158399.51089999999],[1640149200,158399.51089999999],[1640235600,158399.51089999999],[1640322000,158399.51089999999],[1640408400,158399.51089999999],[1640494800,158399.51089999999],[1640581200,158399.51089999999],[1640667600,158399.51089999999],[1640754000,158399.51089999999],[1640840400,158399.51089999999],[1640926800,158399.51089999999],[1641013200,158399.51089999999],[1641099600,158399.51089999999],[1641186000,158399.51089999999],[1641272400,159807.74830000001],[1641358800,159807.74830000001],[1641445200,159807.74830000001],[1641531600,159807.74830000001],[1641618000,159807.74830000001],[1641704400,159807.74830000001],[1641790800,159807.74830000001],[1641877200,159807.74830000001],[1641963600,159807.74830000001],[1642050000,159807.74830000001],[1642136400,159807.74830000001],[1642222800,159807.74830000001],[1642309200,159807.74830000001],[1642395600,159807.74830000001],[1642482000,159807.74830000001],[1642568400,159807.74830000001],[1642654800,159807.74830000001],[1642741200,159807.74830000001],[1642827600,159807.74830000001],[1642914000,159807.74830000001],[1643000400,159807.74830000001],[1643086800,159807.74830000001],[1643173200,159807.74830000001],[1643259600,159807.74830000001],[1643346000,159807.74830000001],[1643432400,159807.74830000001],[1643518800,159807.74830000001],[1643605200,159807.74830000001],[1643691600,159807.74830000001],[1664856000,159807.74830000001],[1664942400,161288.23790000001],[1665028800,161288.23790000001],[1665115200,161288.23790000001],[1665201600,161288.23790000001],[1665288000,161288.23790000001],[1665374400,161288.23790000001],[1665460800,161288.23790000001],[1665547200,161288.23790000001],[1665633600,161288.23790000001],[1665720000,161288.23790000001],[1665806400,161288.23790000001],[1665892800,161288.23790000001],[1665979200,161288.23790000001],[1666065600,161288.23790000001],[1666152000,161288.23790000001],[1666238400,161288.23790000001],[1666324800,161288.23790000001],[1666411200,161288.23790000001],[1666497600,161288.23790000001],[1666584000,161288.23790000001],[1666670400,161288.23790000001],[1666756800,161288.23790000001],[1666843200,161288.23790000001],[1666929600,161288.23790000001],[1667016000,161288.23790000001],[1667102400,161288.23790000001],[1667188800,161288.23790000001],[1667275200,161288.23790000001],[1667361600,161288.23790000001],[1667448000,161537.10709999999],[1667534400,161537.10709999999],[1667620800,161537.10709999999],[1667707200,161537.10709999999],[1667797200,161537.10709999999],[1667883600,161537.10709999999],[1667970000,161537.10709999999],[1668056400,161537.10709999999],[1668142800,161537.10709999999],[1668229200,161537.10709999999],[1668315600,161537.10709999999],[1668402000,161537.10709999999],[1668488400,161537.10709999999],[1668574800,161537.10709999999],[1668661200,161537.10709999999],[1668747600,161537.10709999999],[1668834000,161537.10709999999],[1668920400,161537.10709999999],[1669006800,161537.10709999999],[1669093200,161537.10709999999],[1669179600,161537.10709999999],[1669266000,161537.10709999999],[1669352400,161537.10709999999],[1669438800,161537.10709999999],[1669525200,161537.10709999999],[1669611600,161537.10709999999],[1669698000,161537.10709999999],[1669784400,161537.10709999999],[1669870800,161537.10709999999],[1669957200,161537.10709999999],[1670043600,161537.10709999999],[1670130000,161537.10709999999],[1670216400,161537.10709999999],[1670302800,161537.10709999999],[1670389200,161537.10709999999],[1670475600,161537.10709999999],[1670562000,161537.10709999999],[1670648400,161537.10709999999],[1670734800,161537.10709999999],[1670821200,161537.10709999999],[1670907600,161537.10709999999],[1670994000,161537.10709999999],[1671080400,161537.10709999999],[1671166800,161537.10709999999],[1671253200,161537.10709999999],[1671339600,161537.10709999999],[1671426000,161537.10709999999],[1671512400,161537.10709999999],[1671598800,161537.10709999999],[1671685200,161537.10709999999],[1671771600,161537.10709999999],[1671858000,161537.10709999999],[1671944400,161537.10709999999],[1672030800,161537.10709999999],[1672117200,161537.10709999999],[1672203600,161537.10709999999],[1672290000,161537.10709999999],[1672376400,161537.10709999999],[1672462800,161537.10709999999],[1672549200,161537.10709999999],[1672635600,161537.10709999999],[1672722000,161537.10709999999],[1672808400,162990.79319999999],[1672894800,162990.79319999999],[1672981200,162990.79319999999],[1673067600,162990.79319999999],[1673154000,162990.79319999999],[1673240400,162990.79319999999],[1673326800,162990.79319999999],[1673413200,162990.79319999999],[1673499600,162990.79319999999],[1673586000,162990.79319999999],[1673672400,162990.79319999999],[1673758800,162990.79319999999],[1673845200,162990.79319999999],[1673931600,162990.79319999999],[1674018000,162990.79319999999],[1674104400,162990.79319999999],[1674190800,162990.79319999999],[1674277200,162990.79319999999],[1674363600,162990.79319999999],[1674450000,162990.79319999999],[1674536400,162990.79319999999],[1674622800,162990.79319999999],[1674709200,162990.79319999999],[1674795600,162990.79319999999],[1674882000,162990.79319999999],[1674968400,162990.79319999999],[1675054800,162990.79319999999],[1675141200,162990.79319999999],[1675227600,162990.79319999999],[1675314000,162990.79319999999],[1675400400,164563.42430000001],[1675486800,164563.42430000001],[1675573200,164563.42430000001],[1675659600,164563.42430000001],[1675746000,164563.42430000001],[1675832400,164563.42430000001],[1675918800,164563.42430000001],[1676005200,164563.42430000001],[1676091600,164563.42430000001],[1676178000,164563.42430000001],[1676264400,164563.42430000001],[1676350800,164563.42430000001],[1676437200,164563.42430000001],[1676523600,164563.42430000001],[1676610000,164563.42430000001],[1676696400,164563.42430000001],[1676782800,164563.42430000001],[1676869200,164563.42430000001],[1676955600,164563.42430000001],[1677042000,164563.42430000001],[1677128400,164563.42430000001],[1677214800,164563.42430000001],[1677301200,164563.42430000001],[1677387600,164563.42430000001],[1677474000,164563.42430000001],[1677560400,164563.42430000001],[1677646800,164563.42430000001],[1677733200,164563.42430000001],[1677819600,166101.58780000001],[1688443200,166101.58780000001],[1688529600,166101.58780000001],[1688616000,167367.85999999999],[1688702400,167367.85999999999],[1688788800,167367.85999999999],[1688875200,167367.85999999999],[1688961600,167367.85999999999],[1689048000,167367.85999999999],[1689134400,167367.85999999999],[1689220800,167367.85999999999],[1689307200,167367.85999999999],[1689393600,167367.85999999999],[1689480000,167367.85999999999],[1689566400,167367.85999999999],[1689652800,167367.85999999999],[1689739200,167367.85999999999],[1689825600,167367.85999999999],[1689912000,167367.85999999999],[1689998400,167367.85999999999],[1690084800,167367.85999999999],[1690171200,167367.85999999999],[1690257600,167367.85999999999],[1690344000,167367.85999999999],[1690430400,167367.85999999999],[1690516800,167367.85999999999],[1690603200,167367.85999999999],[1690689600,167367.85999999999],[1690776000,167367.85999999999],[1690862400,167367.85999999999],[1690948800,167367.85999999999],[1691035200,168679.56169999999],[1693627200,168679.56169999999],[1693713600,168679.56169999999],[1693800000,168679.56169999999],[1693886400,168679.56169999999],[1693972800,169895.09669999999],[1694059200,169895.09669999999],[1694145600,169895.09669999999],[1694232000,169895.09669999999],[1694318400,169895.09669999999],[1694404800,169895.09669999999],[1694491200,169895.09669999999],[1694577600,169895.09669999999],[1694664000,169895.09669999999],[1694750400,169895.09669999999],[1694836800,169895.09669999999],[1694923200,169895.09669999999],[1695009600,169895.09669999999],[1695096000,169895.09669999999],[1695182400,169895.09669999999],[1695268800,169895.09669999999],[1695355200,169895.09669999999],[1695441600,169895.09669999999],[1695528000,169895.09669999999],[1695614400,169895.09669999999],[1695700800,169895.09669999999],[1695787200,169895.09669999999],[1695873600,169895.09669999999],[1695960000,169895.09669999999],[1696046400,169895.09669999999],[1696132800,169895.09669999999],[1696219200,169895.09669999999],[1696305600,169895.09669999999],[1696392000,171145.33970000001],[1738645200,171145.33970000001],[1738731600,172549.3879],[1738818000,172549.3879],[1738904400,172549.3879],[1738990800,172549.3879],[1739077200,172549.3879],[1739163600,172549.3879],[1739250000,172549.3879],[1739336400,172549.3879],[1739422800,172549.3879],[1739509200,172549.3879],[1739595600,172549.3879],[1739682000,172549.3879],[1739768400,172549.3879],[1739854800,172549.3879],[1739941200,172549.3879],[1740027600,172549.3879],[1740114000,172549.3879],[1740200400,172549.3879],[1740286800,172549.3879],[1740373200,172549.3879],[1740459600,172549.3879],[1740546000,172549.3879],[1740632400,172549.3879],[1740718800,172549.3879],[1740805200,172549.3879],[1740891600,172549.3879],[1740978000,172549.3879],[1741064400,172549.3879],[1741150800,174118.17389999999]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[962942400,5475.6467000000002],[963028800,5475.6467000000002],[963115200,5475.6467000000002],[963201600,5475.6467000000002],[963288000,5475.6467000000002],[963374400,5475.6467000000002],[963460800,5475.6467000000002],[963547200,5475.6467000000002],[963633600,5475.6467000000002],[963720000,5475.6467000000002],[963806400,5475.6467000000002],[963892800,5475.6467000000002],[963979200,5475.6467000000002],[964065600,5475.6467000000002],[964152000,5475.6467000000002],[964238400,5475.6467000000002],[964324800,5475.6467000000002],[964411200,5475.6467000000002],[964497600,5475.6467000000002],[964584000,5475.6467000000002],[964670400,5475.6467000000002],[964756800,5475.6467000000002],[964843200,5475.6467000000002],[964929600,5475.6467000000002],[965016000,5475.6467000000002],[965102400,5475.6467000000002],[965188800,5475.6467000000002],[965275200,10657.928900000001],[967867200,10657.928900000001],[967953600,10657.928900000001],[968040000,10657.928900000001],[968126400,10657.928900000001],[968212800,16532.570100000001],[968299200,16532.570100000001],[968385600,16532.570100000001],[968472000,16532.570100000001],[968558400,16532.570100000001],[968644800,16532.570100000001],[968731200,16532.570100000001],[968817600,16532.570100000001],[968904000,16532.570100000001],[968990400,16532.570100000001],[969076800,16532.570100000001],[969163200,16532.570100000001],[969249600,16532.570100000001],[969336000,16532.570100000001],[969422400,16532.570100000001],[969508800,16532.570100000001],[969595200,16532.570100000001],[969681600,16532.570100000001],[969768000,16532.570100000001],[969854400,16532.570100000001],[969940800,16532.570100000001],[970027200,16532.570100000001],[970113600,16532.570100000001],[970200000,16532.570100000001],[970286400,16532.570100000001],[970372800,16532.570100000001],[970459200,16532.570100000001],[970545600,16532.570100000001],[970632000,18113.7703],[970718400,18113.7703],[970804800,18113.7703],[970891200,18113.7703],[970977600,18113.7703],[971064000,18113.7703],[971150400,18113.7703],[971236800,18113.7703],[971323200,18113.7703],[971409600,18113.7703],[971496000,18113.7703],[971582400,18113.7703],[971668800,18113.7703],[971755200,18113.7703],[971841600,18113.7703],[971928000,18113.7703],[972014400,18113.7703],[972100800,18113.7703],[972187200,18113.7703],[972273600,18113.7703],[972360000,18113.7703],[972446400,18113.7703],[972532800,18113.7703],[972619200,18113.7703],[972705600,18113.7703],[972792000,18113.7703],[972882000,18113.7703],[972968400,18113.7703],[973054800,18113.7703],[973141200,18113.7703],[973227600,24005.3845],[1015045200,24005.3845],[1015131600,24005.3845],[1015218000,24005.3845],[1015304400,26806.802199999998],[1015390800,26806.802199999998],[1015477200,26806.802199999998],[1015563600,26806.802199999998],[1015650000,26806.802199999998],[1015736400,26806.802199999998],[1015822800,26806.802199999998],[1015909200,26806.802199999998],[1015995600,26806.802199999998],[1016082000,26806.802199999998],[1016168400,26806.802199999998],[1016254800,26806.802199999998],[1016341200,26806.802199999998],[1016427600,26806.802199999998],[1016514000,26806.802199999998],[1016600400,26806.802199999998],[1016686800,26806.802199999998],[1016773200,26806.802199999998],[1016859600,26806.802199999998],[1016946000,26806.802199999998],[1017032400,26806.802199999998],[1017118800,26806.802199999998],[1017205200,26806.802199999998],[1017291600,26806.802199999998],[1017378000,26806.802199999998],[1017464400,26806.802199999998],[1017550800,26806.802199999998],[1017637200,26806.802199999998],[1017723600,26806.802199999998],[1017810000,29411.267400000001],[1028260800,29411.267400000001],[1028347200,32454.078699999998],[1028433600,32454.078699999998],[1028520000,32454.078699999998],[1028606400,32454.078699999998],[1028692800,32454.078699999998],[1028779200,32454.078699999998],[1028865600,32454.078699999998],[1028952000,32454.078699999998],[1029038400,32454.078699999998],[1029124800,32454.078699999998],[1029211200,32454.078699999998],[1029297600,32454.078699999998],[1029384000,32454.078699999998],[1029470400,32454.078699999998],[1029556800,32454.078699999998],[1029643200,32454.078699999998],[1029729600,32454.078699999998],[1029816000,32454.078699999998],[1029902400,32454.078699999998],[1029988800,32454.078699999998],[1030075200,32454.078699999998],[1030161600,32454.078699999998],[1030248000,32454.078699999998],[1030334400,32454.078699999998],[1030420800,32454.078699999998],[1030507200,32454.078699999998],[1030593600,32454.078699999998],[1030680000,32454.078699999998],[1030766400,32454.078699999998],[1030852800,32454.078699999998],[1030939200,32454.078699999998],[1031025600,32454.078699999998],[1031112000,32454.078699999998],[1031198400,33024.733699999997],[1031284800,33024.733699999997],[1031371200,33024.733699999997],[1031457600,33024.733699999997],[1031544000,33024.733699999997],[1031630400,33024.733699999997],[1031716800,33024.733699999997],[1031803200,33024.733699999997],[1031889600,33024.733699999997],[1031976000,33024.733699999997],[1032062400,33024.733699999997],[1032148800,33024.733699999997],[1032235200,33024.733699999997],[1032321600,33024.733699999997],[1032408000,33024.733699999997],[1032494400,33024.733699999997],[1032580800,33024.733699999997],[1032667200,33024.733699999997],[1032753600,33024.733699999997],[1032840000,33024.733699999997],[1032926400,33024.733699999997],[1033012800,33024.733699999997],[1033099200,33024.733699999997],[1033185600,33024.733699999997],[1033272000,33024.733699999997],[1033358400,33024.733699999997],[1033444800,33024.733699999997],[1033531200,33024.733699999997],[1033617600,33428.566700000003],[1033704000,33428.566700000003],[1033790400,33428.566700000003],[1033876800,33428.566700000003],[1033963200,33428.566700000003],[1034049600,33428.566700000003],[1034136000,33428.566700000003],[1034222400,33428.566700000003],[1034308800,33428.566700000003],[1034395200,33428.566700000003],[1034481600,33428.566700000003],[1034568000,33428.566700000003],[1034654400,33428.566700000003],[1034740800,33428.566700000003],[1034827200,33428.566700000003],[1034913600,33428.566700000003],[1035000000,33428.566700000003],[1035086400,33428.566700000003],[1035172800,33428.566700000003],[1035259200,33428.566700000003],[1035345600,33428.566700000003],[1035432000,33428.566700000003],[1035518400,33428.566700000003],[1035604800,33428.566700000003],[1035691200,33428.566700000003],[1035781200,33428.566700000003],[1035867600,33428.566700000003],[1035954000,33428.566700000003],[1036040400,33428.566700000003],[1036126800,33428.566700000003],[1036213200,33428.566700000003],[1036299600,33428.566700000003],[1036386000,33428.566700000003],[1036472400,34593.616399999999],[1036558800,34593.616399999999],[1036645200,34593.616399999999],[1036731600,34593.616399999999],[1036818000,34593.616399999999],[1036904400,34593.616399999999],[1036990800,34593.616399999999],[1037077200,34593.616399999999],[1037163600,34593.616399999999],[1037250000,34593.616399999999],[1037336400,34593.616399999999],[1037422800,34593.616399999999],[1037509200,34593.616399999999],[1037595600,34593.616399999999],[1037682000,34593.616399999999],[1037768400,34593.616399999999],[1037854800,34593.616399999999],[1037941200,34593.616399999999],[1038027600,34593.616399999999],[1038114000,34593.616399999999],[1038200400,34593.616399999999],[1038286800,34593.616399999999],[1038373200,34593.616399999999],[1038459600,34593.616399999999],[1038546000,34593.616399999999],[1038632400,34593.616399999999],[1038718800,34593.616399999999],[1038805200,34593.616399999999],[1038891600,34593.616399999999],[1038978000,37758.445],[1044334800,37758.445],[1044421200,40641.001100000001],[1044507600,40641.001100000001],[1044594000,40641.001100000001],[1044680400,40641.001100000001],[1044766800,40641.001100000001],[1044853200,40641.001100000001],[1044939600,40641.001100000001],[1045026000,40641.001100000001],[1045112400,40641.001100000001],[1045198800,40641.001100000001],[1045285200,40641.001100000001],[1045371600,40641.001100000001],[1045458000,40641.001100000001],[1045544400,40641.001100000001],[1045630800,40641.001100000001],[1045717200,40641.001100000001],[1045803600,40641.001100000001],[1045890000,40641.001100000001],[1045976400,40641.001100000001],[1046062800,40641.001100000001],[1046149200,40641.001100000001],[1046235600,40641.001100000001],[1046322000,40641.001100000001],[1046408400,40641.001100000001],[1046494800,40641.001100000001],[1046581200,40641.001100000001],[1046667600,40641.001100000001],[1046754000,40641.001100000001],[1046840400,41178.118199999997],[1046926800,41178.118199999997],[1047013200,41178.118199999997],[1047099600,41178.118199999997],[1047186000,41178.118199999997],[1047272400,41178.118199999997],[1047358800,41178.118199999997],[1047445200,41178.118199999997],[1047531600,41178.118199999997],[1047618000,41178.118199999997],[1047704400,41178.118199999997],[1047790800,41178.118199999997],[1047877200,41178.118199999997],[1047963600,41178.118199999997],[1048050000,41178.118199999997],[1048136400,41178.118199999997],[1048222800,41178.118199999997],[1048309200,41178.118199999997],[1048395600,41178.118199999997],[1048482000,41178.118199999997],[1048568400,41178.118199999997],[1048654800,41178.118199999997],[1048741200,41178.118199999997],[1048827600,41178.118199999997],[1048914000,41178.118199999997],[1049000400,41178.118199999997],[1049086800,41178.118199999997],[1049173200,41178.118199999997],[1049259600,41178.118199999997],[1049346000,41215.4041],[1049432400,41215.4041],[1049518800,41215.4041],[1049605200,41215.4041],[1049688000,41215.4041],[1049774400,41215.4041],[1049860800,41215.4041],[1049947200,41215.4041],[1050033600,41215.4041],[1050120000,41215.4041],[1050206400,41215.4041],[1050292800,41215.4041],[1050379200,41215.4041],[1050465600,41215.4041],[1050552000,41215.4041],[1050638400,41215.4041],[1050724800,41215.4041],[1050811200,41215.4041],[1050897600,41215.4041],[1050984000,41215.4041],[1051070400,41215.4041],[1051156800,41215.4041],[1051243200,41215.4041],[1051329600,41215.4041],[1051416000,41215.4041],[1051502400,41215.4041],[1051588800,41215.4041],[1051675200,41215.4041],[1051761600,41215.4041],[1051848000,41215.4041],[1051934400,44468.779499999997],[1052020800,44468.779499999997],[1052107200,44468.779499999997],[1054612800,44468.779499999997],[1054699200,46876.600200000001],[1054785600,46876.600200000001],[1054872000,46876.600200000001],[1054958400,46876.600200000001],[1055044800,46876.600200000001],[1055131200,46876.600200000001],[1055217600,46876.600200000001],[1055304000,46876.600200000001],[1055390400,46876.600200000001],[1055476800,46876.600200000001],[1055563200,46876.600200000001],[1055649600,46876.600200000001],[1055736000,46876.600200000001],[1055822400,46876.600200000001],[1055908800,46876.600200000001],[1055995200,46876.600200000001],[1056081600,46876.600200000001],[1056168000,46876.600200000001],[1056254400,46876.600200000001],[1056340800,46876.600200000001],[1056427200,46876.600200000001],[1056513600,46876.600200000001],[1056600000,46876.600200000001],[1056686400,46876.600200000001],[1056772800,46876.600200000001],[1056859200,46876.600200000001],[1056945600,46876.600200000001],[1057032000,46876.600200000001],[1057118400,46876.600200000001],[1057204800,49326.417699999998],[1059796800,49326.417699999998],[1059883200,49326.417699999998],[1059969600,49326.417699999998],[1060056000,49326.417699999998],[1060142400,49326.417699999998],[1060228800,49326.417699999998],[1060315200,49326.417699999998],[1060401600,49326.417699999998],[1060488000,49326.417699999998],[1060574400,49326.417699999998],[1060660800,49326.417699999998],[1060747200,49326.417699999998],[1060833600,49326.417699999998],[1060920000,49326.417699999998],[1061006400,49326.417699999998],[1061092800,49326.417699999998],[1061179200,49326.417699999998],[1061265600,49326.417699999998],[1061352000,49326.417699999998],[1061438400,49326.417699999998],[1061524800,49326.417699999998],[1061611200,49326.417699999998],[1061697600,49326.417699999998],[1061784000,49326.417699999998],[1061870400,49326.417699999998],[1061956800,49326.417699999998],[1062043200,49326.417699999998],[1062129600,49326.417699999998],[1062216000,49326.417699999998],[1062302400,49326.417699999998],[1062388800,49326.417699999998],[1062475200,49326.417699999998],[1067922000,49326.417699999998],[1068008400,51707.481299999999],[1068094800,51707.481299999999],[1068181200,51707.481299999999],[1068267600,51707.481299999999],[1068354000,51707.481299999999],[1068440400,51707.481299999999],[1068526800,51707.481299999999],[1068613200,51707.481299999999],[1068699600,51707.481299999999],[1068786000,51707.481299999999],[1068872400,51707.481299999999],[1068958800,51707.481299999999],[1069045200,51707.481299999999],[1069131600,51707.481299999999],[1069218000,51707.481299999999],[1069304400,51707.481299999999],[1069390800,51707.481299999999],[1069477200,51707.481299999999],[1069563600,51707.481299999999],[1069650000,51707.481299999999],[1069736400,51707.481299999999],[1069822800,51707.481299999999],[1069909200,51707.481299999999],[1069995600,51707.481299999999],[1070082000,51707.481299999999],[1070168400,51707.481299999999],[1070254800,51707.481299999999],[1070341200,51707.481299999999],[1070427600,51854.460500000001],[1070514000,51854.460500000001],[1070600400,51854.460500000001],[1070686800,51854.460500000001],[1070773200,51854.460500000001],[1070859600,51854.460500000001],[1070946000,51854.460500000001],[1071032400,51854.460500000001],[1071118800,51854.460500000001],[1071205200,51854.460500000001],[1071291600,51854.460500000001],[1071378000,51854.460500000001],[1071464400,51854.460500000001],[1071550800,51854.460500000001],[1071637200,51854.460500000001],[1071723600,51854.460500000001],[1071810000,51854.460500000001],[1071896400,51854.460500000001],[1071982800,51854.460500000001],[1072069200,51854.460500000001],[1072155600,51854.460500000001],[1072242000,51854.460500000001],[1072328400,51854.460500000001],[1072414800,51854.460500000001],[1072501200,51854.460500000001],[1072587600,51854.460500000001],[1072674000,51854.460500000001],[1072760400,51854.460500000001],[1072846800,51854.460500000001],[1072933200,51854.460500000001],[1073019600,51854.460500000001],[1073106000,54586.174500000001],[1073192400,54586.174500000001],[1073278800,54586.174500000001],[1073365200,54586.174500000001],[1073451600,54586.174500000001],[1073538000,54586.174500000001],[1073624400,54586.174500000001],[1073710800,54586.174500000001],[1073797200,54586.174500000001],[1073883600,54586.174500000001],[1073970000,54586.174500000001],[1074056400,54586.174500000001],[1074142800,54586.174500000001],[1074229200,54586.174500000001],[1074315600,54586.174500000001],[1074402000,54586.174500000001],[1074488400,54586.174500000001],[1074574800,54586.174500000001],[1074661200,54586.174500000001],[1074747600,54586.174500000001],[1074834000,54586.174500000001],[1074920400,54586.174500000001],[1075006800,54586.174500000001],[1075093200,54586.174500000001],[1075179600,54586.174500000001],[1075266000,54586.174500000001],[1075352400,54586.174500000001],[1075438800,54586.174500000001],[1075525200,54586.174500000001],[1075611600,54586.174500000001],[1075698000,54586.174500000001],[1075784400,54586.174500000001],[1075870800,56816.972399999999],[1075957200,56816.972399999999],[1076043600,56816.972399999999],[1076130000,56816.972399999999],[1076216400,56816.972399999999],[1076302800,56816.972399999999],[1076389200,56816.972399999999],[1076475600,56816.972399999999],[1076562000,56816.972399999999],[1076648400,56816.972399999999],[1076734800,56816.972399999999],[1076821200,56816.972399999999],[1076907600,56816.972399999999],[1076994000,56816.972399999999],[1077080400,56816.972399999999],[1077166800,56816.972399999999],[1077253200,56816.972399999999],[1077339600,56816.972399999999],[1077426000,56816.972399999999],[1077512400,56816.972399999999],[1077598800,56816.972399999999],[1077685200,56816.972399999999],[1077771600,56816.972399999999],[1077858000,56816.972399999999],[1077944400,56816.972399999999],[1078030800,56816.972399999999],[1078117200,56816.972399999999],[1078203600,56816.972399999999],[1078290000,58843.821199999998],[1086148800,58843.821199999998],[1086235200,60970.371899999998],[1086321600,60970.371899999998],[1086408000,60970.371899999998],[1086494400,60970.371899999998],[1086580800,60970.371899999998],[1086667200,60970.371899999998],[1086753600,60970.371899999998],[1086840000,60970.371899999998],[1086926400,60970.371899999998],[1087012800,60970.371899999998],[1087099200,60970.371899999998],[1087185600,60970.371899999998],[1087272000,60970.371899999998],[1087358400,60970.371899999998],[1087444800,60970.371899999998],[1087531200,60970.371899999998],[1087617600,60970.371899999998],[1087704000,60970.371899999998],[1087790400,60970.371899999998],[1087876800,60970.371899999998],[1087963200,60970.371899999998],[1088049600,60970.371899999998],[1088136000,60970.371899999998],[1088222400,60970.371899999998],[1088308800,60970.371899999998],[1088395200,60970.371899999998],[1088481600,60970.371899999998],[1088568000,60970.371899999998],[1088654400,60970.371899999998],[1088740800,60970.371899999998],[1088827200,60981.616900000001],[1088913600,60981.616900000001],[1089000000,60981.616900000001],[1089086400,60981.616900000001],[1089172800,60981.616900000001],[1089259200,60981.616900000001],[1089345600,60981.616900000001],[1089432000,60981.616900000001],[1089518400,60981.616900000001],[1089604800,60981.616900000001],[1089691200,60981.616900000001],[1089777600,60981.616900000001],[1089864000,60981.616900000001],[1089950400,60981.616900000001],[1090036800,60981.616900000001],[1090123200,60981.616900000001],[1090209600,60981.616900000001],[1090296000,60981.616900000001],[1090382400,60981.616900000001],[1090468800,60981.616900000001],[1090555200,60981.616900000001],[1090641600,60981.616900000001],[1090728000,60981.616900000001],[1090814400,60981.616900000001],[1090900800,60981.616900000001],[1090987200,60981.616900000001],[1091073600,60981.616900000001],[1091160000,60981.616900000001],[1091246400,60981.616900000001],[1091332800,60981.616900000001],[1091419200,60981.616900000001],[1091505600,60981.616900000001],[1091592000,61200.759299999998],[1091678400,61200.759299999998],[1091764800,61200.759299999998],[1091851200,61200.759299999998],[1091937600,61200.759299999998],[1092024000,61200.759299999998],[1092110400,61200.759299999998],[1092196800,61200.759299999998],[1092283200,61200.759299999998],[1092369600,61200.759299999998],[1092456000,61200.759299999998],[1092542400,61200.759299999998],[1092628800,61200.759299999998],[1092715200,61200.759299999998],[1092801600,61200.759299999998],[1092888000,61200.759299999998],[1092974400,61200.759299999998],[1093060800,61200.759299999998],[1093147200,61200.759299999998],[1093233600,61200.759299999998],[1093320000,61200.759299999998],[1093406400,61200.759299999998],[1093492800,61200.759299999998],[1093579200,61200.759299999998],[1093665600,61200.759299999998],[1093752000,61200.759299999998],[1093838400,61200.759299999998],[1093924800,61200.759299999998],[1094011200,61200.759299999998],[1094097600,61200.759299999998],[1094184000,63327.840700000001],[1125633600,63327.840700000001],[1125720000,65666.179799999998],[1125806400,65666.179799999998],[1125892800,65666.179799999998],[1125979200,65666.179799999998],[1126065600,65666.179799999998],[1126152000,65666.179799999998],[1126238400,65666.179799999998],[1126324800,65666.179799999998],[1126411200,65666.179799999998],[1126497600,65666.179799999998],[1126584000,65666.179799999998],[1126670400,65666.179799999998],[1126756800,65666.179799999998],[1126843200,65666.179799999998],[1126929600,65666.179799999998],[1127016000,65666.179799999998],[1127102400,65666.179799999998],[1127188800,65666.179799999998],[1127275200,65666.179799999998],[1127361600,65666.179799999998],[1127448000,65666.179799999998],[1127534400,65666.179799999998],[1127620800,65666.179799999998],[1127707200,65666.179799999998],[1127793600,65666.179799999998],[1127880000,65666.179799999998],[1127966400,65666.179799999998],[1128052800,65666.179799999998],[1128139200,65666.179799999998],[1128225600,65666.179799999998],[1128312000,65666.179799999998],[1128398400,65666.179799999998],[1128484800,65804.2644],[1128571200,65804.2644],[1128657600,65804.2644],[1128744000,65804.2644],[1128830400,65804.2644],[1128916800,65804.2644],[1129003200,65804.2644],[1129089600,65804.2644],[1129176000,65804.2644],[1129262400,65804.2644],[1129348800,65804.2644],[1129435200,65804.2644],[1129521600,65804.2644],[1129608000,65804.2644],[1129694400,65804.2644],[1129780800,65804.2644],[1129867200,65804.2644],[1129953600,65804.2644],[1130040000,65804.2644],[1130126400,65804.2644],[1130212800,65804.2644],[1130299200,65804.2644],[1130385600,65804.2644],[1130472000,65804.2644],[1130558400,65804.2644],[1130644800,65804.2644],[1130734800,65804.2644],[1130821200,65804.2644],[1130907600,65804.2644],[1130994000,68290.767900000006],[1157169600,68290.767900000006],[1157256000,68290.767900000006],[1157342400,68290.767900000006],[1157428800,68290.767900000006],[1157515200,70316.428100000005],[1157601600,70316.428100000005],[1157688000,70316.428100000005],[1157774400,70316.428100000005],[1157860800,70316.428100000005],[1157947200,70316.428100000005],[1158033600,70316.428100000005],[1158120000,70316.428100000005],[1158206400,70316.428100000005],[1158292800,70316.428100000005],[1158379200,70316.428100000005],[1158465600,70316.428100000005],[1158552000,70316.428100000005],[1158638400,70316.428100000005],[1158724800,70316.428100000005],[1158811200,70316.428100000005],[1158897600,70316.428100000005],[1158984000,70316.428100000005],[1159070400,70316.428100000005],[1159156800,70316.428100000005],[1159243200,70316.428100000005],[1159329600,70316.428100000005],[1159416000,70316.428100000005],[1159502400,70316.428100000005],[1159588800,70316.428100000005],[1159675200,70316.428100000005],[1159761600,70316.428100000005],[1159848000,70316.428100000005],[1159934400,70375.864400000006],[1160020800,70375.864400000006],[1160107200,70375.864400000006],[1160193600,70375.864400000006],[1160280000,70375.864400000006],[1160366400,70375.864400000006],[1160452800,70375.864400000006],[1160539200,70375.864400000006],[1160625600,70375.864400000006],[1160712000,70375.864400000006],[1160798400,70375.864400000006],[1160884800,70375.864400000006],[1160971200,70375.864400000006],[1161057600,70375.864400000006],[1161144000,70375.864400000006],[1161230400,70375.864400000006],[1161316800,70375.864400000006],[1161403200,70375.864400000006],[1161489600,70375.864400000006],[1161576000,70375.864400000006],[1161662400,70375.864400000006],[1161748800,70375.864400000006],[1161835200,70375.864400000006],[1161921600,70375.864400000006],[1162008000,70375.864400000006],[1162094400,70375.864400000006],[1162184400,70375.864400000006],[1162270800,70375.864400000006],[1162357200,70375.864400000006],[1162443600,70375.864400000006],[1162530000,70501.898300000001],[1162616400,70501.898300000001],[1162702800,70501.898300000001],[1162789200,70501.898300000001],[1162875600,70501.898300000001],[1162962000,70501.898300000001],[1163048400,70501.898300000001],[1163134800,70501.898300000001],[1163221200,70501.898300000001],[1163307600,70501.898300000001],[1163394000,70501.898300000001],[1163480400,70501.898300000001],[1163566800,70501.898300000001],[1163653200,70501.898300000001],[1163739600,70501.898300000001],[1163826000,70501.898300000001],[1163912400,70501.898300000001],[1163998800,70501.898300000001],[1164085200,70501.898300000001],[1164171600,70501.898300000001],[1164258000,70501.898300000001],[1164344400,70501.898300000001],[1164430800,70501.898300000001],[1164517200,70501.898300000001],[1164603600,70501.898300000001],[1164690000,70501.898300000001],[1164776400,70501.898300000001],[1164862800,70501.898300000001],[1164949200,70501.898300000001],[1165035600,70501.898300000001],[1165122000,70501.898300000001],[1165208400,70501.898300000001],[1165294800,70565.732000000004],[1165381200,70565.732000000004],[1165467600,70565.732000000004],[1165554000,70565.732000000004],[1165640400,70565.732000000004],[1165726800,70565.732000000004],[1165813200,70565.732000000004],[1165899600,70565.732000000004],[1165986000,70565.732000000004],[1166072400,70565.732000000004],[1166158800,70565.732000000004],[1166245200,70565.732000000004],[1166331600,70565.732000000004],[1166418000,70565.732000000004],[1166504400,70565.732000000004],[1166590800,70565.732000000004],[1166677200,70565.732000000004],[1166763600,70565.732000000004],[1166850000,70565.732000000004],[1166936400,70565.732000000004],[1167022800,70565.732000000004],[1167109200,70565.732000000004],[1167195600,70565.732000000004],[1167282000,70565.732000000004],[1167368400,70565.732000000004],[1167454800,70565.732000000004],[1167541200,70565.732000000004],[1167627600,70565.732000000004],[1167714000,70565.732000000004],[1167800400,70565.732000000004],[1167886800,72733.552299999996],[1167973200,72733.552299999996],[1168059600,72733.552299999996],[1168146000,72733.552299999996],[1168232400,72733.552299999996],[1168318800,72733.552299999996],[1168405200,72733.552299999996],[1168491600,72733.552299999996],[1168578000,72733.552299999996],[1168664400,72733.552299999996],[1168750800,72733.552299999996],[1168837200,72733.552299999996],[1168923600,72733.552299999996],[1169010000,72733.552299999996],[1169096400,72733.552299999996],[1169182800,72733.552299999996],[1169269200,72733.552299999996],[1169355600,72733.552299999996],[1169442000,72733.552299999996],[1169528400,72733.552299999996],[1169614800,72733.552299999996],[1169701200,72733.552299999996],[1169787600,72733.552299999996],[1169874000,72733.552299999996],[1169960400,72733.552299999996],[1170046800,72733.552299999996],[1170133200,72733.552299999996],[1170219600,72733.552299999996],[1170306000,72733.552299999996],[1170392400,72733.552299999996],[1170478800,74776.950700000001],[1170565200,74776.950700000001],[1170651600,74776.950700000001],[1170738000,74776.950700000001],[1170824400,74776.950700000001],[1170910800,74776.950700000001],[1170997200,74776.950700000001],[1171083600,74776.950700000001],[1171170000,74776.950700000001],[1171256400,74776.950700000001],[1171342800,74776.950700000001],[1171429200,74776.950700000001],[1171515600,74776.950700000001],[1171602000,74776.950700000001],[1171688400,74776.950700000001],[1171774800,74776.950700000001],[1171861200,74776.950700000001],[1171947600,74776.950700000001],[1172034000,74776.950700000001],[1172120400,74776.950700000001],[1172206800,74776.950700000001],[1172293200,74776.950700000001],[1172379600,74776.950700000001],[1172466000,74776.950700000001],[1172552400,74776.950700000001],[1172638800,74776.950700000001],[1172725200,74776.950700000001],[1172811600,74776.950700000001],[1172898000,74806.4139],[1172984400,74806.4139],[1173070800,74806.4139],[1173157200,74806.4139],[1173243600,74806.4139],[1173330000,74806.4139],[1173416400,74806.4139],[1173502800,74806.4139],[1173589200,74806.4139],[1173672000,74806.4139],[1173758400,74806.4139],[1173844800,74806.4139],[1173931200,74806.4139],[1174017600,74806.4139],[1174104000,74806.4139],[1174190400,74806.4139],[1174276800,74806.4139],[1174363200,74806.4139],[1174449600,74806.4139],[1174536000,74806.4139],[1174622400,74806.4139],[1174708800,74806.4139],[1174795200,74806.4139],[1174881600,74806.4139],[1174968000,74806.4139],[1175054400,74806.4139],[1175140800,74806.4139],[1175227200,74806.4139],[1175313600,74806.4139],[1175400000,74806.4139],[1175486400,74806.4139],[1175572800,74806.4139],[1175659200,74891.520900000003],[1175745600,74891.520900000003],[1175832000,74891.520900000003],[1175918400,74891.520900000003],[1176004800,74891.520900000003],[1176091200,74891.520900000003],[1176177600,74891.520900000003],[1176264000,74891.520900000003],[1176350400,74891.520900000003],[1176436800,74891.520900000003],[1176523200,74891.520900000003],[1176609600,74891.520900000003],[1176696000,74891.520900000003],[1176782400,74891.520900000003],[1176868800,74891.520900000003],[1176955200,74891.520900000003],[1177041600,74891.520900000003],[1177128000,74891.520900000003],[1177214400,74891.520900000003],[1177300800,74891.520900000003],[1177387200,74891.520900000003],[1177473600,74891.520900000003],[1177560000,74891.520900000003],[1177646400,74891.520900000003],[1177732800,74891.520900000003],[1177819200,74891.520900000003],[1177905600,74891.520900000003],[1177992000,74891.520900000003],[1178078400,74891.520900000003],[1178164800,76960.575899999996],[1180756800,76960.575899999996],[1180843200,76960.575899999996],[1180929600,76960.575899999996],[1181016000,79033.002800000002],[1181102400,79033.002800000002],[1181188800,79033.002800000002],[1181275200,79033.002800000002],[1181361600,79033.002800000002],[1181448000,79033.002800000002],[1181534400,79033.002800000002],[1181620800,79033.002800000002],[1181707200,79033.002800000002],[1181793600,79033.002800000002],[1181880000,79033.002800000002],[1181966400,79033.002800000002],[1182052800,79033.002800000002],[1182139200,79033.002800000002],[1182225600,79033.002800000002],[1182312000,79033.002800000002],[1182398400,79033.002800000002],[1182484800,79033.002800000002],[1182571200,79033.002800000002],[1182657600,79033.002800000002],[1182744000,79033.002800000002],[1182830400,79033.002800000002],[1182916800,79033.002800000002],[1183003200,79033.002800000002],[1183089600,79033.002800000002],[1183176000,79033.002800000002],[1183262400,79033.002800000002],[1183348800,79033.002800000002],[1183435200,79033.002800000002],[1183521600,79100.8223],[1183608000,79100.8223],[1183694400,79100.8223],[1183780800,79100.8223],[1183867200,79100.8223],[1183953600,79100.8223],[1184040000,79100.8223],[1184126400,79100.8223],[1184212800,79100.8223],[1184299200,79100.8223],[1184385600,79100.8223],[1184472000,79100.8223],[1184558400,79100.8223],[1184644800,79100.8223],[1184731200,79100.8223],[1184817600,79100.8223],[1184904000,79100.8223],[1184990400,79100.8223],[1185076800,79100.8223],[1185163200,79100.8223],[1185249600,79100.8223],[1185336000,79100.8223],[1185422400,79100.8223],[1185508800,79100.8223],[1185595200,79100.8223],[1185681600,79100.8223],[1185768000,79100.8223],[1185854400,79100.8223],[1185940800,79100.8223],[1186027200,79100.8223],[1186113600,79122.682499999995],[1186200000,79122.682499999995],[1186286400,79122.682499999995],[1186372800,79122.682499999995],[1186459200,79122.682499999995],[1186545600,79122.682499999995],[1186632000,79122.682499999995],[1186718400,79122.682499999995],[1186804800,79122.682499999995],[1186891200,79122.682499999995],[1186977600,79122.682499999995],[1187064000,79122.682499999995],[1187150400,79122.682499999995],[1187236800,79122.682499999995],[1187323200,79122.682499999995],[1187409600,79122.682499999995],[1187496000,79122.682499999995],[1187582400,79122.682499999995],[1187668800,79122.682499999995],[1187755200,79122.682499999995],[1187841600,79122.682499999995],[1187928000,79122.682499999995],[1188014400,79122.682499999995],[1188100800,79122.682499999995],[1188187200,79122.682499999995],[1188273600,79122.682499999995],[1188360000,79122.682499999995],[1188446400,79122.682499999995],[1188532800,79122.682499999995],[1188619200,79122.682499999995],[1188705600,79122.682499999995],[1188792000,79122.682499999995],[1188878400,79122.682499999995],[1188964800,79122.682499999995],[1189051200,79166.435800000007],[1189137600,79166.435800000007],[1189224000,79166.435800000007],[1189310400,79166.435800000007],[1189396800,79166.435800000007],[1189483200,79166.435800000007],[1189569600,79166.435800000007],[1189656000,79166.435800000007],[1189742400,79166.435800000007],[1189828800,79166.435800000007],[1189915200,79166.435800000007],[1190001600,79166.435800000007],[1190088000,79166.435800000007],[1190174400,79166.435800000007],[1190260800,79166.435800000007],[1190347200,79166.435800000007],[1190433600,79166.435800000007],[1190520000,79166.435800000007],[1190606400,79166.435800000007],[1190692800,79166.435800000007],[1190779200,79166.435800000007],[1190865600,79166.435800000007],[1190952000,79166.435800000007],[1191038400,79166.435800000007],[1191124800,79166.435800000007],[1191211200,79166.435800000007],[1191297600,79166.435800000007],[1191384000,81257.359100000001],[1225774800,81257.359100000001],[1225861200,83446.929799999998],[1225947600,83446.929799999998],[1226034000,83446.929799999998],[1226120400,83446.929799999998],[1226206800,83446.929799999998],[1226293200,83446.929799999998],[1226379600,83446.929799999998],[1226466000,83446.929799999998],[1226552400,83446.929799999998],[1226638800,83446.929799999998],[1226725200,83446.929799999998],[1226811600,83446.929799999998],[1226898000,83446.929799999998],[1226984400,83446.929799999998],[1227070800,83446.929799999998],[1227157200,83446.929799999998],[1227243600,83446.929799999998],[1227330000,83446.929799999998],[1227416400,83446.929799999998],[1227502800,83446.929799999998],[1227589200,83446.929799999998],[1227675600,83446.929799999998],[1227762000,83446.929799999998],[1227848400,83446.929799999998],[1227934800,83446.929799999998],[1228021200,83446.929799999998],[1228107600,83446.929799999998],[1228194000,83446.929799999998],[1228280400,85552.8177],[1259730000,85552.8177],[1259816400,85552.8177],[1259902800,85552.8177],[1259989200,85552.8177],[1260075600,85552.8177],[1260162000,85552.8177],[1260248400,85552.8177],[1260334800,85552.8177],[1260421200,85552.8177],[1260507600,85552.8177],[1260594000,85552.8177],[1260680400,85552.8177],[1260766800,85552.8177],[1260853200,85552.8177],[1260939600,85552.8177],[1261026000,85552.8177],[1261112400,85552.8177],[1261198800,85552.8177],[1261285200,85552.8177],[1261371600,85552.8177],[1261458000,85552.8177],[1261544400,85552.8177],[1261630800,85552.8177],[1261717200,85552.8177],[1261803600,85552.8177],[1261890000,85552.8177],[1261976400,85552.8177],[1262062800,85552.8177],[1262149200,85552.8177],[1262235600,85552.8177],[1262322000,85552.8177],[1262408400,85552.8177],[1262494800,85552.8177],[1262581200,85552.8177],[1262667600,85552.8177],[1262754000,85552.8177],[1262840400,85552.8177],[1262926800,85552.8177],[1263013200,85552.8177],[1263099600,85552.8177],[1263186000,85552.8177],[1263272400,85552.8177],[1263358800,85552.8177],[1263445200,85552.8177],[1263531600,85552.8177],[1263618000,85552.8177],[1263704400,85552.8177],[1263790800,85552.8177],[1263877200,85552.8177],[1263963600,85552.8177],[1264050000,85552.8177],[1264136400,85552.8177],[1264222800,85552.8177],[1264309200,85552.8177],[1264395600,85552.8177],[1264482000,85552.8177],[1264568400,85552.8177],[1264654800,85552.8177],[1264741200,85552.8177],[1264827600,85552.8177],[1264914000,85552.8177],[1265000400,85552.8177],[1267506000,85552.8177],[1267592400,86924.726699999999],[1267678800,86924.726699999999],[1267765200,86924.726699999999],[1267851600,86924.726699999999],[1267938000,86924.726699999999],[1268024400,86924.726699999999],[1268110800,86924.726699999999],[1268197200,86924.726699999999],[1268283600,86924.726699999999],[1268370000,86924.726699999999],[1268456400,86924.726699999999],[1268542800,86924.726699999999],[1268625600,86924.726699999999],[1268712000,86924.726699999999],[1268798400,86924.726699999999],[1268884800,86924.726699999999],[1268971200,86924.726699999999],[1269057600,86924.726699999999],[1269144000,86924.726699999999],[1269230400,86924.726699999999],[1269316800,86924.726699999999],[1269403200,86924.726699999999],[1269489600,86924.726699999999],[1269576000,86924.726699999999],[1269662400,86924.726699999999],[1269748800,86924.726699999999],[1269835200,86924.726699999999],[1269921600,86924.726699999999],[1270008000,86924.726699999999],[1270094400,86924.726699999999],[1270180800,86924.726699999999],[1270267200,86924.726699999999],[1270353600,86924.726699999999],[1270440000,86924.726699999999],[1270526400,88366.328699999998],[1275451200,88366.328699999998],[1275537600,89785.211200000005],[1275624000,89785.211200000005],[1275710400,89785.211200000005],[1275796800,89785.211200000005],[1275883200,89785.211200000005],[1275969600,89785.211200000005],[1276056000,89785.211200000005],[1276142400,89785.211200000005],[1276228800,89785.211200000005],[1276315200,89785.211200000005],[1276401600,89785.211200000005],[1276488000,89785.211200000005],[1276574400,89785.211200000005],[1276660800,89785.211200000005],[1276747200,89785.211200000005],[1276833600,89785.211200000005],[1276920000,89785.211200000005],[1277006400,89785.211200000005],[1277092800,89785.211200000005],[1277179200,89785.211200000005],[1277265600,89785.211200000005],[1277352000,89785.211200000005],[1277438400,89785.211200000005],[1277524800,89785.211200000005],[1277611200,89785.211200000005],[1277697600,89785.211200000005],[1277784000,89785.211200000005],[1277870400,89785.211200000005],[1277956800,89785.211200000005],[1278043200,89785.211200000005],[1278129600,91196.555699999997],[1278216000,91196.555699999997],[1278302400,91196.555699999997],[1278388800,91196.555699999997],[1346817600,91196.555699999997],[1346904000,91196.555699999997],[1346990400,91196.555699999997],[1347076800,91196.555699999997],[1347163200,91196.555699999997],[1347249600,91196.555699999997],[1347336000,91196.555699999997],[1347422400,91196.555699999997],[1347508800,91196.555699999997],[1347595200,91196.555699999997],[1347681600,91196.555699999997],[1347768000,91196.555699999997],[1347854400,91196.555699999997],[1347940800,91196.555699999997],[1348027200,91196.555699999997],[1348113600,91196.555699999997],[1348200000,91196.555699999997],[1348286400,91196.555699999997],[1348372800,91196.555699999997],[1348459200,91196.555699999997],[1348545600,91196.555699999997],[1348632000,91196.555699999997],[1348718400,91196.555699999997],[1348804800,91196.555699999997],[1348891200,91196.555699999997],[1348977600,91196.555699999997],[1349064000,91196.555699999997],[1370318400,91196.555699999997],[1370404800,92830.188500000004],[1370491200,92830.188500000004],[1370577600,92830.188500000004],[1370664000,92830.188500000004],[1370750400,92830.188500000004],[1370836800,92830.188500000004],[1370923200,92830.188500000004],[1371009600,92830.188500000004],[1371096000,92830.188500000004],[1371182400,92830.188500000004],[1371268800,92830.188500000004],[1371355200,92830.188500000004],[1371441600,92830.188500000004],[1371528000,92830.188500000004],[1371614400,92830.188500000004],[1371700800,92830.188500000004],[1371787200,92830.188500000004],[1371873600,92830.188500000004],[1371960000,92830.188500000004],[1372046400,92830.188500000004],[1372132800,92830.188500000004],[1372219200,92830.188500000004],[1372305600,92830.188500000004],[1372392000,92830.188500000004],[1372478400,92830.188500000004],[1372564800,92830.188500000004],[1372651200,92830.188500000004],[1372737600,92830.188500000004],[1372824000,92856.537400000001],[1372910400,92856.537400000001],[1372996800,92856.537400000001],[1373083200,92856.537400000001],[1373169600,92856.537400000001],[1373256000,92856.537400000001],[1373342400,92856.537400000001],[1373428800,92856.537400000001],[1373515200,92856.537400000001],[1373601600,92856.537400000001],[1373688000,92856.537400000001],[1373774400,92856.537400000001],[1373860800,92856.537400000001],[1373947200,92856.537400000001],[1374033600,92856.537400000001],[1374120000,92856.537400000001],[1374206400,92856.537400000001],[1374292800,92856.537400000001],[1374379200,92856.537400000001],[1374465600,92856.537400000001],[1374552000,92856.537400000001],[1374638400,92856.537400000001],[1374724800,92856.537400000001],[1374811200,92856.537400000001],[1374897600,92856.537400000001],[1374984000,92856.537400000001],[1375070400,92856.537400000001],[1375156800,92856.537400000001],[1375243200,92856.537400000001],[1375329600,92856.537400000001],[1375416000,92856.537400000001],[1375502400,92883.532300000006],[1375588800,92883.532300000006],[1375675200,92883.532300000006],[1375761600,92883.532300000006],[1375848000,92883.532300000006],[1375934400,92883.532300000006],[1376020800,92883.532300000006],[1376107200,92883.532300000006],[1376193600,92883.532300000006],[1376280000,92883.532300000006],[1376366400,92883.532300000006],[1376452800,92883.532300000006],[1376539200,92883.532300000006],[1376625600,92883.532300000006],[1376712000,92883.532300000006],[1376798400,92883.532300000006],[1376884800,92883.532300000006],[1376971200,92883.532300000006],[1377057600,92883.532300000006],[1377144000,92883.532300000006],[1377230400,92883.532300000006],[1377316800,92883.532300000006],[1377403200,92883.532300000006],[1377489600,92883.532300000006],[1377576000,92883.532300000006],[1377662400,92883.532300000006],[1377748800,92883.532300000006],[1377835200,92883.532300000006],[1377921600,92883.532300000006],[1378008000,92883.532300000006],[1378094400,92883.532300000006],[1378180800,92883.532300000006],[1378267200,92883.532300000006],[1378353600,92984.264599999995],[1378440000,92984.264599999995],[1378526400,92984.264599999995],[1378612800,92984.264599999995],[1378699200,92984.264599999995],[1378785600,92984.264599999995],[1378872000,92984.264599999995],[1378958400,92984.264599999995],[1379044800,92984.264599999995],[1379131200,92984.264599999995],[1379217600,92984.264599999995],[1379304000,92984.264599999995],[1379390400,92984.264599999995],[1379476800,92984.264599999995],[1379563200,92984.264599999995],[1379649600,92984.264599999995],[1379736000,92984.264599999995],[1379822400,92984.264599999995],[1379908800,92984.264599999995],[1379995200,92984.264599999995],[1380081600,92984.264599999995],[1380168000,92984.264599999995],[1380254400,92984.264599999995],[1380340800,92984.264599999995],[1380427200,92984.264599999995],[1380513600,92984.264599999995],[1380600000,92984.264599999995],[1380686400,92984.264599999995],[1380772800,93048.662599999996],[1380859200,93048.662599999996],[1380945600,93048.662599999996],[1381032000,93048.662599999996],[1381118400,93048.662599999996],[1381204800,93048.662599999996],[1381291200,93048.662599999996],[1381377600,93048.662599999996],[1381464000,93048.662599999996],[1381550400,93048.662599999996],[1381636800,93048.662599999996],[1381723200,93048.662599999996],[1381809600,93048.662599999996],[1381896000,93048.662599999996],[1381982400,93048.662599999996],[1382068800,93048.662599999996],[1382155200,93048.662599999996],[1382241600,93048.662599999996],[1382328000,93048.662599999996],[1382414400,93048.662599999996],[1382500800,93048.662599999996],[1382587200,93048.662599999996],[1382673600,93048.662599999996],[1382760000,93048.662599999996],[1382846400,93048.662599999996],[1382932800,93048.662599999996],[1383019200,93048.662599999996],[1383105600,93048.662599999996],[1383192000,93048.662599999996],[1383278400,93048.662599999996],[1383364800,93048.662599999996],[1383451200,93048.662599999996],[1383541200,93048.662599999996],[1383627600,93188.827499999999],[1383714000,93188.827499999999],[1383800400,93188.827499999999],[1383886800,93188.827499999999],[1383973200,93188.827499999999],[1384059600,93188.827499999999],[1384146000,93188.827499999999],[1384232400,93188.827499999999],[1384318800,93188.827499999999],[1384405200,93188.827499999999],[1384491600,93188.827499999999],[1384578000,93188.827499999999],[1384664400,93188.827499999999],[1384750800,93188.827499999999],[1384837200,93188.827499999999],[1384923600,93188.827499999999],[1385010000,93188.827499999999],[1385096400,93188.827499999999],[1385182800,93188.827499999999],[1385269200,93188.827499999999],[1385355600,93188.827499999999],[1385442000,93188.827499999999],[1385528400,93188.827499999999],[1385614800,93188.827499999999],[1385701200,93188.827499999999],[1385787600,93188.827499999999],[1385874000,93188.827499999999],[1385960400,93188.827499999999],[1386046800,93188.827499999999],[1386133200,93255.606599999999],[1386219600,93255.606599999999],[1386306000,93255.606599999999],[1386392400,93255.606599999999],[1386478800,93255.606599999999],[1386565200,93255.606599999999],[1386651600,93255.606599999999],[1386738000,93255.606599999999],[1386824400,93255.606599999999],[1386910800,93255.606599999999],[1386997200,93255.606599999999],[1387083600,93255.606599999999],[1387170000,93255.606599999999],[1387256400,93255.606599999999],[1387342800,93255.606599999999],[1387429200,93255.606599999999],[1387515600,93255.606599999999],[1387602000,93255.606599999999],[1387688400,93255.606599999999],[1387774800,93255.606599999999],[1387861200,93255.606599999999],[1387947600,93255.606599999999],[1388034000,93255.606599999999],[1388120400,93255.606599999999],[1388206800,93255.606599999999],[1388293200,93255.606599999999],[1388379600,93255.606599999999],[1388466000,93255.606599999999],[1388552400,93255.606599999999],[1388638800,93255.606599999999],[1388725200,95092.3701],[1388811600,95092.3701],[1388898000,95092.3701],[1388984400,95092.3701],[1389070800,95092.3701],[1389157200,95092.3701],[1389243600,95092.3701],[1389330000,95092.3701],[1389416400,95092.3701],[1389502800,95092.3701],[1389589200,95092.3701],[1389675600,95092.3701],[1389762000,95092.3701],[1389848400,95092.3701],[1389934800,95092.3701],[1390021200,95092.3701],[1390107600,95092.3701],[1390194000,95092.3701],[1390280400,95092.3701],[1390366800,95092.3701],[1390453200,95092.3701],[1390539600,95092.3701],[1390626000,95092.3701],[1390712400,95092.3701],[1390798800,95092.3701],[1390885200,95092.3701],[1390971600,95092.3701],[1391058000,95092.3701],[1391144400,95092.3701],[1391230800,95092.3701],[1391317200,95092.3701],[1391403600,95092.3701],[1391490000,95092.3701],[1391576400,96913.749100000001],[1391662800,96913.749100000001],[1391749200,96913.749100000001],[1391835600,96913.749100000001],[1391922000,96913.749100000001],[1392008400,96913.749100000001],[1392094800,96913.749100000001],[1392181200,96913.749100000001],[1392267600,96913.749100000001],[1392354000,96913.749100000001],[1392440400,96913.749100000001],[1392526800,96913.749100000001],[1392613200,96913.749100000001],[1392699600,96913.749100000001],[1392786000,96913.749100000001],[1392872400,96913.749100000001],[1392958800,96913.749100000001],[1393045200,96913.749100000001],[1393131600,96913.749100000001],[1393218000,96913.749100000001],[1393304400,96913.749100000001],[1393390800,96913.749100000001],[1393477200,96913.749100000001],[1393563600,96913.749100000001],[1393650000,96913.749100000001],[1393736400,96913.749100000001],[1393822800,96913.749100000001],[1393909200,96913.749100000001],[1393995600,96951.209700000007],[1394082000,96951.209700000007],[1394168400,96951.209700000007],[1394254800,96951.209700000007],[1394341200,96951.209700000007],[1394424000,96951.209700000007],[1394510400,96951.209700000007],[1394596800,96951.209700000007],[1394683200,96951.209700000007],[1394769600,96951.209700000007],[1394856000,96951.209700000007],[1394942400,96951.209700000007],[1395028800,96951.209700000007],[1395115200,96951.209700000007],[1395201600,96951.209700000007],[1395288000,96951.209700000007],[1395374400,96951.209700000007],[1395460800,96951.209700000007],[1395547200,96951.209700000007],[1395633600,96951.209700000007],[1395720000,96951.209700000007],[1395806400,96951.209700000007],[1395892800,96951.209700000007],[1395979200,96951.209700000007],[1396065600,96951.209700000007],[1396152000,96951.209700000007],[1396238400,96951.209700000007],[1396324800,96951.209700000007],[1396411200,96951.209700000007],[1396497600,98991.544999999998],[1399003200,98991.544999999998],[1399089600,100581.9595],[1399176000,100581.9595],[1399262400,100581.9595],[1399348800,100581.9595],[1399435200,100581.9595],[1399521600,100581.9595],[1399608000,100581.9595],[1399694400,100581.9595],[1399780800,100581.9595],[1399867200,100581.9595],[1399953600,100581.9595],[1400040000,100581.9595],[1400126400,100581.9595],[1400212800,100581.9595],[1400299200,100581.9595],[1400385600,100581.9595],[1400472000,100581.9595],[1400558400,100581.9595],[1400644800,100581.9595],[1400731200,100581.9595],[1400817600,100581.9595],[1400904000,100581.9595],[1400990400,100581.9595],[1401076800,100581.9595],[1401163200,100581.9595],[1401249600,100581.9595],[1401336000,100581.9595],[1401422400,100581.9595],[1401508800,100581.9595],[1401595200,100581.9595],[1401681600,100581.9595],[1401768000,100581.9595],[1401854400,102161.2335],[1404273600,102161.2335],[1404360000,103784.26489999999],[1404446400,103784.26489999999],[1404532800,103784.26489999999],[1404619200,103784.26489999999],[1404705600,103784.26489999999],[1404792000,103784.26489999999],[1404878400,103784.26489999999],[1404964800,103784.26489999999],[1405051200,103784.26489999999],[1405137600,103784.26489999999],[1405224000,103784.26489999999],[1405310400,103784.26489999999],[1405396800,103784.26489999999],[1405483200,103784.26489999999],[1405569600,103784.26489999999],[1405656000,103784.26489999999],[1405742400,103784.26489999999],[1405828800,103784.26489999999],[1405915200,103784.26489999999],[1406001600,103784.26489999999],[1406088000,103784.26489999999],[1406174400,103784.26489999999],[1406260800,103784.26489999999],[1406347200,103784.26489999999],[1406433600,103784.26489999999],[1406520000,103784.26489999999],[1406606400,103784.26489999999],[1406692800,103784.26489999999],[1406779200,103784.26489999999],[1406865600,103784.26489999999],[1406952000,103784.26489999999],[1407038400,103784.26489999999],[1407124800,103784.26489999999],[1407211200,103798.4176],[1407297600,103798.4176],[1407384000,103798.4176],[1407470400,103798.4176],[1407556800,103798.4176],[1407643200,103798.4176],[1407729600,103798.4176],[1407816000,103798.4176],[1407902400,103798.4176],[1407988800,103798.4176],[1408075200,103798.4176],[1408161600,103798.4176],[1408248000,103798.4176],[1408334400,103798.4176],[1408420800,103798.4176],[1408507200,103798.4176],[1408593600,103798.4176],[1408680000,103798.4176],[1408766400,103798.4176],[1408852800,103798.4176],[1408939200,103798.4176],[1409025600,103798.4176],[1409112000,103798.4176],[1409198400,103798.4176],[1409284800,103798.4176],[1409371200,103798.4176],[1409457600,103798.4176],[1409544000,103798.4176],[1409630400,103798.4176],[1409716800,103798.4176],[1409803200,105404.8437],[1459569600,105404.8437],[1459656000,105404.8437],[1459742400,105404.8437],[1459828800,107155.7052],[1459915200,107155.7052],[1460001600,107155.7052],[1460088000,107155.7052],[1460174400,107155.7052],[1460260800,107155.7052],[1460347200,107155.7052],[1460433600,107155.7052],[1460520000,107155.7052],[1460606400,107155.7052],[1460692800,107155.7052],[1460779200,107155.7052],[1460865600,107155.7052],[1460952000,107155.7052],[1461038400,107155.7052],[1461124800,107155.7052],[1461211200,107155.7052],[1461297600,107155.7052],[1461384000,107155.7052],[1461470400,107155.7052],[1461556800,107155.7052],[1461643200,107155.7052],[1461729600,107155.7052],[1461816000,107155.7052],[1461902400,107155.7052],[1461988800,107155.7052],[1462075200,107155.7052],[1462161600,107155.7052],[1462248000,107155.7052],[1462334400,108924.2044],[1464840000,108924.2044],[1464926400,110625.81660000001],[1465012800,110625.81660000001],[1465099200,110625.81660000001],[1465185600,110625.81660000001],[1465272000,110625.81660000001],[1465358400,110625.81660000001],[1465444800,110625.81660000001],[1465531200,110625.81660000001],[1465617600,110625.81660000001],[1465704000,110625.81660000001],[1465790400,110625.81660000001],[1465876800,110625.81660000001],[1465963200,110625.81660000001],[1466049600,110625.81660000001],[1466136000,110625.81660000001],[1466222400,110625.81660000001],[1466308800,110625.81660000001],[1466395200,110625.81660000001],[1466481600,110625.81660000001],[1466568000,110625.81660000001],[1466654400,110625.81660000001],[1466740800,110625.81660000001],[1466827200,110625.81660000001],[1466913600,110625.81660000001],[1467000000,110625.81660000001],[1467086400,110625.81660000001],[1467172800,110625.81660000001],[1467259200,110625.81660000001],[1467345600,110625.81660000001],[1467432000,110625.81660000001],[1467518400,110625.81660000001],[1467604800,110625.81660000001],[1467691200,110625.81660000001],[1467777600,112536.56050000001],[1470110400,112536.56050000001],[1470196800,112536.56050000001],[1470283200,112536.56050000001],[1470369600,112536.56050000001],[1470456000,112536.56050000001],[1470542400,112536.56050000001],[1470628800,112536.56050000001],[1470715200,112536.56050000001],[1470801600,112536.56050000001],[1470888000,112536.56050000001],[1470974400,112536.56050000001],[1471060800,112536.56050000001],[1471147200,112536.56050000001],[1471233600,112536.56050000001],[1471320000,112536.56050000001],[1471406400,112536.56050000001],[1471492800,112536.56050000001],[1471579200,112536.56050000001],[1471665600,112536.56050000001],[1471752000,112536.56050000001],[1471838400,112536.56050000001],[1471924800,112536.56050000001],[1472011200,112536.56050000001],[1472097600,112536.56050000001],[1472184000,112536.56050000001],[1472270400,112536.56050000001],[1472356800,112536.56050000001],[1472443200,112536.56050000001],[1472529600,112536.56050000001],[1472616000,112536.56050000001],[1472702400,112536.56050000001],[1472788800,112536.56050000001],[1472875200,114328.1752],[1472961600,114328.1752],[1473048000,114328.1752],[1473134400,114328.1752],[1473220800,114328.1752],[1473307200,114328.1752],[1473393600,114328.1752],[1473480000,114328.1752],[1473566400,114328.1752],[1473652800,114328.1752],[1473739200,114328.1752],[1473825600,114328.1752],[1473912000,114328.1752],[1473998400,114328.1752],[1474084800,114328.1752],[1474171200,114328.1752],[1474257600,114328.1752],[1474344000,114328.1752],[1474430400,114328.1752],[1474516800,114328.1752],[1474603200,114328.1752],[1474689600,114328.1752],[1474776000,114328.1752],[1474862400,114328.1752],[1474948800,114328.1752],[1475035200,114328.1752],[1475121600,114328.1752],[1475208000,114328.1752],[1475294400,114328.1752],[1475380800,114328.1752],[1475467200,114328.1752],[1475553600,114328.1752],[1475640000,114346.266],[1475726400,114346.266],[1475812800,114346.266],[1475899200,114346.266],[1475985600,114346.266],[1476072000,114346.266],[1476158400,114346.266],[1476244800,114346.266],[1476331200,114346.266],[1476417600,114346.266],[1476504000,114346.266],[1476590400,114346.266],[1476676800,114346.266],[1476763200,114346.266],[1476849600,114346.266],[1476936000,114346.266],[1477022400,114346.266],[1477108800,114346.266],[1477195200,114346.266],[1477281600,114346.266],[1477368000,114346.266],[1477454400,114346.266],[1477540800,114346.266],[1477627200,114346.266],[1477713600,114346.266],[1477800000,114346.266],[1477886400,114346.266],[1477972800,114346.266],[1478059200,114346.266],[1478145600,114544.0898],[1478232000,114544.0898],[1478318400,114544.0898],[1478404800,114544.0898],[1478494800,114544.0898],[1478581200,114544.0898],[1478667600,114544.0898],[1478754000,114544.0898],[1478840400,114544.0898],[1478926800,114544.0898],[1479013200,114544.0898],[1479099600,114544.0898],[1479186000,114544.0898],[1479272400,114544.0898],[1479358800,114544.0898],[1479445200,114544.0898],[1479531600,114544.0898],[1479618000,114544.0898],[1479704400,114544.0898],[1479790800,114544.0898],[1479877200,114544.0898],[1479963600,114544.0898],[1480050000,114544.0898],[1480136400,114544.0898],[1480222800,114544.0898],[1480309200,114544.0898],[1480395600,114544.0898],[1480482000,114544.0898],[1480568400,114544.0898],[1480654800,114544.0898],[1480741200,116484.2718],[1480827600,116484.2718],[1480914000,116484.2718],[1496376000,116484.2718],[1496462400,118243.7035],[1496548800,118243.7035],[1496635200,118243.7035],[1496721600,118243.7035],[1496808000,118243.7035],[1496894400,118243.7035],[1496980800,118243.7035],[1497067200,118243.7035],[1497153600,118243.7035],[1497240000,118243.7035],[1497326400,118243.7035],[1497412800,118243.7035],[1497499200,118243.7035],[1497585600,118243.7035],[1497672000,118243.7035],[1497758400,118243.7035],[1497844800,118243.7035],[1497931200,118243.7035],[1498017600,118243.7035],[1498104000,118243.7035],[1498190400,118243.7035],[1498276800,118243.7035],[1498363200,118243.7035],[1498449600,118243.7035],[1498536000,118243.7035],[1498622400,118243.7035],[1498708800,118243.7035],[1498795200,118243.7035],[1498881600,118243.7035],[1498968000,118243.7035],[1499054400,118243.7035],[1499140800,118243.7035],[1499227200,118243.7035],[1499313600,118261.24249999999],[1499400000,118261.24249999999],[1499486400,118261.24249999999],[1499572800,118261.24249999999],[1499659200,118261.24249999999],[1499745600,118261.24249999999],[1499832000,118261.24249999999],[1499918400,118261.24249999999],[1500004800,118261.24249999999],[1500091200,118261.24249999999],[1500177600,118261.24249999999],[1500264000,118261.24249999999],[1500350400,118261.24249999999],[1500436800,118261.24249999999],[1500523200,118261.24249999999],[1500609600,118261.24249999999],[1500696000,118261.24249999999],[1500782400,118261.24249999999],[1500868800,118261.24249999999],[1500955200,118261.24249999999],[1501041600,118261.24249999999],[1501128000,118261.24249999999],[1501214400,118261.24249999999],[1501300800,118261.24249999999],[1501387200,118261.24249999999],[1501473600,118261.24249999999],[1501560000,118261.24249999999],[1501646400,118261.24249999999],[1501732800,118297.5236],[1501819200,118297.5236],[1501905600,118297.5236],[1501992000,118297.5236],[1502078400,118297.5236],[1502164800,118297.5236],[1502251200,118297.5236],[1502337600,118297.5236],[1502424000,118297.5236],[1502510400,118297.5236],[1502596800,118297.5236],[1502683200,118297.5236],[1502769600,118297.5236],[1502856000,118297.5236],[1502942400,118297.5236],[1503028800,118297.5236],[1503115200,118297.5236],[1503201600,118297.5236],[1503288000,118297.5236],[1503374400,118297.5236],[1503460800,118297.5236],[1503547200,118297.5236],[1503633600,118297.5236],[1503720000,118297.5236],[1503806400,118297.5236],[1503892800,118297.5236],[1503979200,118297.5236],[1504065600,118297.5236],[1504152000,118297.5236],[1504238400,118297.5236],[1504324800,118297.5236],[1504411200,118297.5236],[1504497600,118297.5236],[1504584000,118297.5236],[1504670400,118367.2877],[1504756800,118367.2877],[1504843200,118367.2877],[1504929600,118367.2877],[1505016000,118367.2877],[1505102400,118367.2877],[1505188800,118367.2877],[1505275200,118367.2877],[1505361600,118367.2877],[1505448000,118367.2877],[1505534400,118367.2877],[1505620800,118367.2877],[1505707200,118367.2877],[1505793600,118367.2877],[1505880000,118367.2877],[1505966400,118367.2877],[1506052800,118367.2877],[1506139200,118367.2877],[1506225600,118367.2877],[1506312000,118367.2877],[1506398400,118367.2877],[1506484800,118367.2877],[1506571200,118367.2877],[1506657600,118367.2877],[1506744000,118367.2877],[1506830400,118367.2877],[1506916800,118367.2877],[1507003200,118367.2877],[1507089600,118476.8584],[1507176000,118476.8584],[1507262400,118476.8584],[1507348800,118476.8584],[1507435200,118476.8584],[1507521600,118476.8584],[1507608000,118476.8584],[1507694400,118476.8584],[1507780800,118476.8584],[1507867200,118476.8584],[1507953600,118476.8584],[1508040000,118476.8584],[1508126400,118476.8584],[1508212800,118476.8584],[1508299200,118476.8584],[1508385600,118476.8584],[1508472000,118476.8584],[1508558400,118476.8584],[1508644800,118476.8584],[1508731200,118476.8584],[1508817600,118476.8584],[1508904000,118476.8584],[1508990400,118476.8584],[1509076800,118476.8584],[1509163200,118476.8584],[1509249600,118476.8584],[1509336000,118476.8584],[1509422400,118476.8584],[1509508800,118476.8584],[1509595200,118476.8584],[1509681600,120047.56329999999],[1512190800,120047.56329999999],[1512277200,120047.56329999999],[1512363600,120047.56329999999],[1512450000,121976.3799],[1512536400,121976.3799],[1512622800,121976.3799],[1512709200,121976.3799],[1512795600,121976.3799],[1512882000,121976.3799],[1512968400,121976.3799],[1513054800,121976.3799],[1513141200,121976.3799],[1513227600,121976.3799],[1513314000,121976.3799],[1513400400,121976.3799],[1513486800,121976.3799],[1513573200,121976.3799],[1513659600,121976.3799],[1513746000,121976.3799],[1513832400,121976.3799],[1513918800,121976.3799],[1514005200,121976.3799],[1514091600,121976.3799],[1514178000,121976.3799],[1514264400,121976.3799],[1514350800,121976.3799],[1514437200,121976.3799],[1514523600,121976.3799],[1514610000,121976.3799],[1514696400,121976.3799],[1514782800,121976.3799],[1514869200,121976.3799],[1514955600,124014.2166],[1515042000,124014.2166],[1515128400,124014.2166],[1515214800,124014.2166],[1515301200,124014.2166],[1515387600,124014.2166],[1515474000,124014.2166],[1515560400,124014.2166],[1515646800,124014.2166],[1515733200,124014.2166],[1515819600,124014.2166],[1515906000,124014.2166],[1515992400,124014.2166],[1516078800,124014.2166],[1516165200,124014.2166],[1516251600,124014.2166],[1516338000,124014.2166],[1516424400,124014.2166],[1516510800,124014.2166],[1516597200,124014.2166],[1516683600,124014.2166],[1516770000,124014.2166],[1516856400,124014.2166],[1516942800,124014.2166],[1517029200,124014.2166],[1517115600,124014.2166],[1517202000,124014.2166],[1517288400,124014.2166],[1517374800,124014.2166],[1517461200,124014.2166],[1517547600,124014.2166],[1517634000,125915.5434],[1517720400,125915.5434],[1517806800,125915.5434],[1517893200,125915.5434],[1517979600,125915.5434],[1518066000,125915.5434],[1518152400,125915.5434],[1518238800,125915.5434],[1518325200,125915.5434],[1518411600,125915.5434],[1518498000,125915.5434],[1518584400,125915.5434],[1518670800,125915.5434],[1518757200,125915.5434],[1518843600,125915.5434],[1518930000,125915.5434],[1519016400,125915.5434],[1519102800,125915.5434],[1519189200,125915.5434],[1519275600,125915.5434],[1519362000,125915.5434],[1519448400,125915.5434],[1519534800,125915.5434],[1519621200,125915.5434],[1519707600,125915.5434],[1519794000,125915.5434],[1519880400,125915.5434],[1519966800,125915.5434],[1520053200,126156.4819],[1520139600,126156.4819],[1520226000,126156.4819],[1520312400,126156.4819],[1520398800,126156.4819],[1520485200,126156.4819],[1520571600,126156.4819],[1520658000,126156.4819],[1520744400,126156.4819],[1520827200,126156.4819],[1520913600,126156.4819],[1521000000,126156.4819],[1521086400,126156.4819],[1521172800,126156.4819],[1521259200,126156.4819],[1521345600,126156.4819],[1521432000,126156.4819],[1521518400,126156.4819],[1521604800,126156.4819],[1521691200,126156.4819],[1521777600,126156.4819],[1521864000,126156.4819],[1521950400,126156.4819],[1522036800,126156.4819],[1522123200,126156.4819],[1522209600,126156.4819],[1522296000,126156.4819],[1522382400,126156.4819],[1522468800,126156.4819],[1522555200,126156.4819],[1522641600,126156.4819],[1522728000,126156.4819],[1522814400,128107.31879999999],[1525233600,128107.31879999999],[1525320000,130037.29859999999],[1525406400,130037.29859999999],[1525492800,130037.29859999999],[1525579200,130037.29859999999],[1525665600,130037.29859999999],[1525752000,130037.29859999999],[1525838400,130037.29859999999],[1525924800,130037.29859999999],[1526011200,130037.29859999999],[1526097600,130037.29859999999],[1526184000,130037.29859999999],[1526270400,130037.29859999999],[1526356800,130037.29859999999],[1526443200,130037.29859999999],[1526529600,130037.29859999999],[1526616000,130037.29859999999],[1526702400,130037.29859999999],[1526788800,130037.29859999999],[1526875200,130037.29859999999],[1526961600,130037.29859999999],[1527048000,130037.29859999999],[1527134400,130037.29859999999],[1527220800,130037.29859999999],[1527307200,130037.29859999999],[1527393600,130037.29859999999],[1527480000,130037.29859999999],[1527566400,130037.29859999999],[1527652800,130037.29859999999],[1527739200,130037.29859999999],[1527825600,130037.29859999999],[1527912000,130037.29859999999],[1527998400,130037.29859999999],[1528084800,130037.29859999999],[1528171200,130100.57670000001],[1528257600,130100.57670000001],[1528344000,130100.57670000001],[1528430400,130100.57670000001],[1528516800,130100.57670000001],[1528603200,130100.57670000001],[1528689600,130100.57670000001],[1528776000,130100.57670000001],[1528862400,130100.57670000001],[1528948800,130100.57670000001],[1529035200,130100.57670000001],[1529121600,130100.57670000001],[1529208000,130100.57670000001],[1529294400,130100.57670000001],[1529380800,130100.57670000001],[1529467200,130100.57670000001],[1529553600,130100.57670000001],[1529640000,130100.57670000001],[1529726400,130100.57670000001],[1529812800,130100.57670000001],[1529899200,130100.57670000001],[1529985600,130100.57670000001],[1530072000,130100.57670000001],[1530158400,130100.57670000001],[1530244800,130100.57670000001],[1530331200,130100.57670000001],[1530417600,130100.57670000001],[1530504000,130100.57670000001],[1530590400,130100.57670000001],[1530676800,130163.13649999999],[1530763200,130163.13649999999],[1530849600,130163.13649999999],[1530936000,130163.13649999999],[1531022400,130163.13649999999],[1531108800,130163.13649999999],[1531195200,130163.13649999999],[1531281600,130163.13649999999],[1531368000,130163.13649999999],[1531454400,130163.13649999999],[1531540800,130163.13649999999],[1531627200,130163.13649999999],[1531713600,130163.13649999999],[1531800000,130163.13649999999],[1531886400,130163.13649999999],[1531972800,130163.13649999999],[1532059200,130163.13649999999],[1532145600,130163.13649999999],[1532232000,130163.13649999999],[1532318400,130163.13649999999],[1532404800,130163.13649999999],[1532491200,130163.13649999999],[1532577600,130163.13649999999],[1532664000,130163.13649999999],[1532750400,130163.13649999999],[1532836800,130163.13649999999],[1532923200,130163.13649999999],[1533009600,130163.13649999999],[1533096000,130163.13649999999],[1533182400,130163.13649999999],[1533268800,130226.1168],[1533355200,130226.1168],[1533441600,130226.1168],[1533528000,130226.1168],[1533614400,130226.1168],[1533700800,130226.1168],[1533787200,130226.1168],[1533873600,130226.1168],[1533960000,130226.1168],[1534046400,130226.1168],[1534132800,130226.1168],[1534219200,130226.1168],[1534305600,130226.1168],[1534392000,130226.1168],[1534478400,130226.1168],[1534564800,130226.1168],[1534651200,130226.1168],[1534737600,130226.1168],[1534824000,130226.1168],[1534910400,130226.1168],[1534996800,130226.1168],[1535083200,130226.1168],[1535169600,130226.1168],[1535256000,130226.1168],[1535342400,130226.1168],[1535428800,130226.1168],[1535515200,130226.1168],[1535601600,130226.1168],[1535688000,130226.1168],[1535774400,130226.1168],[1535860800,130226.1168],[1535947200,130226.1168],[1536033600,130226.1168],[1536120000,130226.1168],[1536206400,130351.13099999999],[1536292800,130351.13099999999],[1536379200,130351.13099999999],[1536465600,130351.13099999999],[1536552000,130351.13099999999],[1536638400,130351.13099999999],[1536724800,130351.13099999999],[1536811200,130351.13099999999],[1536897600,130351.13099999999],[1536984000,130351.13099999999],[1537070400,130351.13099999999],[1537156800,130351.13099999999],[1537243200,130351.13099999999],[1537329600,130351.13099999999],[1537416000,130351.13099999999],[1537502400,130351.13099999999],[1537588800,130351.13099999999],[1537675200,130351.13099999999],[1537761600,130351.13099999999],[1537848000,130351.13099999999],[1537934400,130351.13099999999],[1538020800,130351.13099999999],[1538107200,130351.13099999999],[1538193600,130351.13099999999],[1538280000,130351.13099999999],[1538366400,130351.13099999999],[1538452800,130351.13099999999],[1538539200,130516.3679],[1538625600,130516.3679],[1538712000,130516.3679],[1538798400,130516.3679],[1538884800,130516.3679],[1538971200,130516.3679],[1539057600,130516.3679],[1539144000,130516.3679],[1539230400,130516.3679],[1539316800,130516.3679],[1539403200,130516.3679],[1539489600,130516.3679],[1539576000,130516.3679],[1539662400,130516.3679],[1539748800,130516.3679],[1539835200,130516.3679],[1539921600,130516.3679],[1540008000,130516.3679],[1540094400,130516.3679],[1540180800,130516.3679],[1540267200,130516.3679],[1540353600,130516.3679],[1540440000,130516.3679],[1540526400,130516.3679],[1540612800,130516.3679],[1540699200,130516.3679],[1540785600,130516.3679],[1540872000,130516.3679],[1540958400,130516.3679],[1541044800,130516.3679],[1541131200,130516.3679],[1541217600,132291.6446],[1541304000,132291.6446],[1541394000,132291.6446],[1543899600,132291.6446],[1543986000,134183.0624],[1544072400,134183.0624],[1544158800,134183.0624],[1544245200,134183.0624],[1544331600,134183.0624],[1544418000,134183.0624],[1544504400,134183.0624],[1544590800,134183.0624],[1544677200,134183.0624],[1544763600,134183.0624],[1544850000,134183.0624],[1544936400,134183.0624],[1545022800,134183.0624],[1545109200,134183.0624],[1545195600,134183.0624],[1545282000,134183.0624],[1545368400,134183.0624],[1545454800,134183.0624],[1545541200,134183.0624],[1545627600,134183.0624],[1545714000,134183.0624],[1545800400,134183.0624],[1545886800,134183.0624],[1545973200,134183.0624],[1546059600,134183.0624],[1546146000,134183.0624],[1546232400,134183.0624],[1546318800,134183.0624],[1546405200,134183.0624],[1546491600,135881.64850000001],[1546578000,135881.64850000001],[1546664400,135881.64850000001],[1546750800,135881.64850000001],[1546837200,135881.64850000001],[1546923600,135881.64850000001],[1547010000,135881.64850000001],[1547096400,135881.64850000001],[1547182800,135881.64850000001],[1547269200,135881.64850000001],[1547355600,135881.64850000001],[1547442000,135881.64850000001],[1547528400,135881.64850000001],[1547614800,135881.64850000001],[1547701200,135881.64850000001],[1547787600,135881.64850000001],[1547874000,135881.64850000001],[1547960400,135881.64850000001],[1548046800,135881.64850000001],[1548133200,135881.64850000001],[1548219600,135881.64850000001],[1548306000,135881.64850000001],[1548392400,135881.64850000001],[1548478800,135881.64850000001],[1548565200,135881.64850000001],[1548651600,135881.64850000001],[1548738000,135881.64850000001],[1548824400,135881.64850000001],[1548910800,135881.64850000001],[1548997200,135881.64850000001],[1549083600,135881.64850000001],[1549170000,135881.64850000001],[1549256400,135881.64850000001],[1549342800,137788.2377],[1549429200,137788.2377],[1549515600,137788.2377],[1549602000,137788.2377],[1549688400,137788.2377],[1549774800,137788.2377],[1549861200,137788.2377],[1549947600,137788.2377],[1550034000,137788.2377],[1550120400,137788.2377],[1550206800,137788.2377],[1550293200,137788.2377],[1550379600,137788.2377],[1550466000,137788.2377],[1550552400,137788.2377],[1550638800,137788.2377],[1550725200,137788.2377],[1550811600,137788.2377],[1550898000,137788.2377],[1550984400,137788.2377],[1551070800,137788.2377],[1551157200,137788.2377],[1551243600,137788.2377],[1551330000,137788.2377],[1551416400,137788.2377],[1551502800,137788.2377],[1551589200,137788.2377],[1551675600,137788.2377],[1551762000,137819.65830000001],[1551848400,137819.65830000001],[1551934800,137819.65830000001],[1552021200,137819.65830000001],[1552107600,137819.65830000001],[1552194000,137819.65830000001],[1552276800,137819.65830000001],[1552363200,137819.65830000001],[1552449600,137819.65830000001],[1552536000,137819.65830000001],[1552622400,137819.65830000001],[1552708800,137819.65830000001],[1552795200,137819.65830000001],[1552881600,137819.65830000001],[1552968000,137819.65830000001],[1553054400,137819.65830000001],[1553140800,137819.65830000001],[1553227200,137819.65830000001],[1553313600,137819.65830000001],[1553400000,137819.65830000001],[1553486400,137819.65830000001],[1553572800,137819.65830000001],[1553659200,137819.65830000001],[1553745600,137819.65830000001],[1553832000,137819.65830000001],[1553918400,137819.65830000001],[1554004800,137819.65830000001],[1554091200,137819.65830000001],[1554177600,137819.65830000001],[1554264000,139815.18599999999],[1556769600,139815.18599999999],[1556856000,141797.62969999999],[1556942400,141797.62969999999],[1557028800,141797.62969999999],[1557115200,141797.62969999999],[1557201600,141797.62969999999],[1557288000,141797.62969999999],[1557374400,141797.62969999999],[1557460800,141797.62969999999],[1557547200,141797.62969999999],[1557633600,141797.62969999999],[1557720000,141797.62969999999],[1557806400,141797.62969999999],[1557892800,141797.62969999999],[1557979200,141797.62969999999],[1558065600,141797.62969999999],[1558152000,141797.62969999999],[1558238400,141797.62969999999],[1558324800,141797.62969999999],[1558411200,141797.62969999999],[1558497600,141797.62969999999],[1558584000,141797.62969999999],[1558670400,141797.62969999999],[1558756800,141797.62969999999],[1558843200,141797.62969999999],[1558929600,141797.62969999999],[1559016000,141797.62969999999],[1559102400,141797.62969999999],[1559188800,141797.62969999999],[1559275200,141797.62969999999],[1559361600,141797.62969999999],[1559448000,141797.62969999999],[1559534400,141797.62969999999],[1559620800,141797.62969999999],[1559707200,143808.2568],[1572667200,143808.2568],[1572753600,143808.2568],[1572843600,143808.2568],[1572930000,143808.2568],[1573016400,143808.2568],[1573102800,143808.2568],[1573189200,143808.2568],[1573275600,143808.2568],[1573362000,143808.2568],[1573448400,143808.2568],[1573534800,143808.2568],[1573621200,143808.2568],[1573707600,143808.2568],[1573794000,143808.2568],[1573880400,143808.2568],[1573966800,143808.2568],[1574053200,143808.2568],[1574139600,143808.2568],[1574226000,143808.2568],[1574312400,143808.2568],[1574398800,143808.2568],[1574485200,143808.2568],[1574571600,143808.2568],[1574658000,143808.2568],[1574744400,143808.2568],[1574830800,143808.2568],[1574917200,143808.2568],[1575003600,143808.2568],[1575090000,143808.2568],[1575176400,143808.2568],[1575262800,143808.2568],[1575349200,143808.2568],[1575435600,145544.28880000001],[1575522000,145544.28880000001],[1575608400,145544.28880000001],[1575694800,145544.28880000001],[1575781200,145544.28880000001],[1575867600,145544.28880000001],[1575954000,145544.28880000001],[1576040400,145544.28880000001],[1576126800,145544.28880000001],[1576213200,145544.28880000001],[1576299600,145544.28880000001],[1576386000,145544.28880000001],[1576472400,145544.28880000001],[1576558800,145544.28880000001],[1576645200,145544.28880000001],[1576731600,145544.28880000001],[1576818000,145544.28880000001],[1576904400,145544.28880000001],[1576990800,145544.28880000001],[1577077200,145544.28880000001],[1577163600,145544.28880000001],[1577250000,145544.28880000001],[1577336400,145544.28880000001],[1577422800,145544.28880000001],[1577509200,145544.28880000001],[1577595600,145544.28880000001],[1577682000,145544.28880000001],[1577768400,145544.28880000001],[1577854800,145544.28880000001],[1577941200,145544.28880000001],[1578027600,147372.9466],[1578114000,147372.9466],[1578200400,147372.9466],[1578286800,147372.9466],[1578373200,147372.9466],[1578459600,147372.9466],[1578546000,147372.9466],[1578632400,147372.9466],[1578718800,147372.9466],[1578805200,147372.9466],[1578891600,147372.9466],[1578978000,147372.9466],[1579064400,147372.9466],[1579150800,147372.9466],[1579237200,147372.9466],[1579323600,147372.9466],[1579410000,147372.9466],[1579496400,147372.9466],[1579582800,147372.9466],[1579669200,147372.9466],[1579755600,147372.9466],[1579842000,147372.9466],[1579928400,147372.9466],[1580014800,147372.9466],[1580101200,147372.9466],[1580187600,147372.9466],[1580274000,147372.9466],[1580360400,147372.9466],[1580446800,147372.9466],[1580533200,147372.9466],[1580619600,147372.9466],[1580706000,147372.9466],[1599019200,147372.9466],[1599105600,149076.45129999999],[1599192000,149076.45129999999],[1599278400,149076.45129999999],[1599364800,149076.45129999999],[1599451200,149076.45129999999],[1599537600,149076.45129999999],[1599624000,149076.45129999999],[1599710400,149076.45129999999],[1599796800,149076.45129999999],[1599883200,149076.45129999999],[1599969600,149076.45129999999],[1600056000,149076.45129999999],[1600142400,149076.45129999999],[1600228800,149076.45129999999],[1600315200,149076.45129999999],[1600401600,149076.45129999999],[1600488000,149076.45129999999],[1600574400,149076.45129999999],[1600660800,149076.45129999999],[1600747200,149076.45129999999],[1600833600,149076.45129999999],[1600920000,149076.45129999999],[1601006400,149076.45129999999],[1601092800,149076.45129999999],[1601179200,149076.45129999999],[1601265600,149076.45129999999],[1601352000,149076.45129999999],[1601438400,149076.45129999999],[1601524800,149076.45129999999],[1601611200,149076.45129999999],[1601697600,149123.717],[1601784000,149123.717],[1601870400,149123.717],[1601956800,149123.717],[1602043200,149123.717],[1602129600,149123.717],[1602216000,149123.717],[1602302400,149123.717],[1602388800,149123.717],[1602475200,149123.717],[1602561600,149123.717],[1602648000,149123.717],[1602734400,149123.717],[1602820800,149123.717],[1602907200,149123.717],[1602993600,149123.717],[1603080000,149123.717],[1603166400,149123.717],[1603252800,149123.717],[1603339200,149123.717],[1603425600,149123.717],[1603512000,149123.717],[1603598400,149123.717],[1603684800,149123.717],[1603771200,149123.717],[1603857600,149123.717],[1603944000,149123.717],[1604030400,149123.717],[1604116800,149123.717],[1604203200,149123.717],[1604293200,149123.717],[1604379600,149123.717],[1604466000,149186.19279999999],[1604552400,149186.19279999999],[1604638800,149186.19279999999],[1604725200,149186.19279999999],[1604811600,149186.19279999999],[1604898000,149186.19279999999],[1604984400,149186.19279999999],[1605070800,149186.19279999999],[1605157200,149186.19279999999],[1605243600,149186.19279999999],[1605330000,149186.19279999999],[1605416400,149186.19279999999],[1605502800,149186.19279999999],[1605589200,149186.19279999999],[1605675600,149186.19279999999],[1605762000,149186.19279999999],[1605848400,149186.19279999999],[1605934800,149186.19279999999],[1606021200,149186.19279999999],[1606107600,149186.19279999999],[1606194000,149186.19279999999],[1606280400,149186.19279999999],[1606366800,149186.19279999999],[1606453200,149186.19279999999],[1606539600,149186.19279999999],[1606626000,149186.19279999999],[1606712400,149186.19279999999],[1606798800,149186.19279999999],[1606885200,149186.19279999999],[1606971600,149464.6531],[1607058000,149464.6531],[1607144400,149464.6531],[1607230800,149464.6531],[1607317200,149464.6531],[1607403600,149464.6531],[1607490000,149464.6531],[1607576400,149464.6531],[1607662800,149464.6531],[1607749200,149464.6531],[1607835600,149464.6531],[1607922000,149464.6531],[1608008400,149464.6531],[1608094800,149464.6531],[1608181200,149464.6531],[1608267600,149464.6531],[1608354000,149464.6531],[1608440400,149464.6531],[1608526800,149464.6531],[1608613200,149464.6531],[1608699600,149464.6531],[1608786000,149464.6531],[1608872400,149464.6531],[1608958800,149464.6531],[1609045200,149464.6531],[1609131600,149464.6531],[1609218000,149464.6531],[1609304400,149464.6531],[1609390800,149464.6531],[1609477200,149464.6531],[1609563600,149464.6531],[1609650000,149464.6531],[1609736400,149464.6531],[1609822800,151000.10389999999],[1609909200,151000.10389999999],[1609995600,151000.10389999999],[1610082000,151000.10389999999],[1610168400,151000.10389999999],[1610254800,151000.10389999999],[1610341200,151000.10389999999],[1610427600,151000.10389999999],[1610514000,151000.10389999999],[1610600400,151000.10389999999],[1610686800,151000.10389999999],[1610773200,151000.10389999999],[1610859600,151000.10389999999],[1610946000,151000.10389999999],[1611032400,151000.10389999999],[1611118800,151000.10389999999],[1611205200,151000.10389999999],[1611291600,151000.10389999999],[1611378000,151000.10389999999],[1611464400,151000.10389999999],[1611550800,151000.10389999999],[1611637200,151000.10389999999],[1611723600,151000.10389999999],[1611810000,151000.10389999999],[1611896400,151000.10389999999],[1611982800,151000.10389999999],[1612069200,151000.10389999999],[1612155600,151000.10389999999],[1612242000,151000.10389999999],[1612328400,152613.71369999999],[1612414800,152613.71369999999],[1612501200,152613.71369999999],[1612587600,152613.71369999999],[1612674000,152613.71369999999],[1612760400,152613.71369999999],[1612846800,152613.71369999999],[1612933200,152613.71369999999],[1613019600,152613.71369999999],[1613106000,152613.71369999999],[1613192400,152613.71369999999],[1613278800,152613.71369999999],[1613365200,152613.71369999999],[1613451600,152613.71369999999],[1613538000,152613.71369999999],[1613624400,152613.71369999999],[1613710800,152613.71369999999],[1613797200,152613.71369999999],[1613883600,152613.71369999999],[1613970000,152613.71369999999],[1614056400,152613.71369999999],[1614142800,152613.71369999999],[1614229200,152613.71369999999],[1614315600,152613.71369999999],[1614402000,152613.71369999999],[1614488400,152613.71369999999],[1614574800,152613.71369999999],[1614661200,152613.71369999999],[1614747600,152759.7366],[1614834000,152759.7366],[1614920400,152759.7366],[1615006800,152759.7366],[1615093200,152759.7366],[1615179600,152759.7366],[1615266000,152759.7366],[1615352400,152759.7366],[1615438800,152759.7366],[1615525200,152759.7366],[1615611600,152759.7366],[1615698000,152759.7366],[1615780800,152759.7366],[1615867200,152759.7366],[1615953600,152759.7366],[1616040000,152759.7366],[1616126400,152759.7366],[1616212800,152759.7366],[1616299200,152759.7366],[1616385600,152759.7366],[1616472000,152759.7366],[1616558400,152759.7366],[1616644800,152759.7366],[1616731200,152759.7366],[1616817600,152759.7366],[1616904000,152759.7366],[1616990400,152759.7366],[1617076800,152759.7366],[1617163200,152759.7366],[1617249600,152759.7366],[1617336000,152759.7366],[1617422400,152759.7366],[1617508800,152759.7366],[1617595200,152759.7366],[1617681600,154316.20430000001],[1622606400,154316.20430000001],[1622692800,155624.8812],[1622779200,155624.8812],[1622865600,155624.8812],[1622952000,155624.8812],[1623038400,155624.8812],[1623124800,155624.8812],[1623211200,155624.8812],[1623297600,155624.8812],[1623384000,155624.8812],[1623470400,155624.8812],[1623556800,155624.8812],[1623643200,155624.8812],[1623729600,155624.8812],[1623816000,155624.8812],[1623902400,155624.8812],[1623988800,155624.8812],[1624075200,155624.8812],[1624161600,155624.8812],[1624248000,155624.8812],[1624334400,155624.8812],[1624420800,155624.8812],[1624507200,155624.8812],[1624593600,155624.8812],[1624680000,155624.8812],[1624766400,155624.8812],[1624852800,155624.8812],[1624939200,155624.8812],[1625025600,155624.8812],[1625112000,155624.8812],[1625198400,155624.8812],[1625284800,155641.99479999999],[1625371200,155641.99479999999],[1625457600,155641.99479999999],[1625544000,155641.99479999999],[1625630400,155641.99479999999],[1625716800,155641.99479999999],[1625803200,155641.99479999999],[1625889600,155641.99479999999],[1625976000,155641.99479999999],[1626062400,155641.99479999999],[1626148800,155641.99479999999],[1626235200,155641.99479999999],[1626321600,155641.99479999999],[1626408000,155641.99479999999],[1626494400,155641.99479999999],[1626580800,155641.99479999999],[1626667200,155641.99479999999],[1626753600,155641.99479999999],[1626840000,155641.99479999999],[1626926400,155641.99479999999],[1627012800,155641.99479999999],[1627099200,155641.99479999999],[1627185600,155641.99479999999],[1627272000,155641.99479999999],[1627358400,155641.99479999999],[1627444800,155641.99479999999],[1627531200,155641.99479999999],[1627617600,155641.99479999999],[1627704000,155641.99479999999],[1627790400,155641.99479999999],[1627876800,155641.99479999999],[1627963200,155641.99479999999],[1628049600,155641.99479999999],[1628136000,155641.99479999999],[1628222400,155641.99479999999],[1628308800,155641.99479999999],[1628395200,155641.99479999999],[1628481600,155641.99479999999],[1628568000,155641.99479999999],[1628654400,155641.99479999999],[1628740800,155641.99479999999],[1628827200,155641.99479999999],[1628913600,155641.99479999999],[1629000000,155641.99479999999],[1629086400,155641.99479999999],[1629172800,155641.99479999999],[1629259200,155641.99479999999],[1629345600,155641.99479999999],[1629432000,155641.99479999999],[1629518400,155641.99479999999],[1629604800,155641.99479999999],[1629691200,155641.99479999999],[1629777600,155641.99479999999],[1629864000,155641.99479999999],[1629950400,155641.99479999999],[1630036800,155641.99479999999],[1630123200,155641.99479999999],[1630209600,155641.99479999999],[1630296000,155641.99479999999],[1630382400,155641.99479999999],[1630468800,155641.99479999999],[1630555200,155641.99479999999],[1630641600,155707.03270000001],[1630728000,155707.03270000001],[1630814400,155707.03270000001],[1630900800,155707.03270000001],[1630987200,155707.03270000001],[1631073600,155707.03270000001],[1631160000,155707.03270000001],[1631246400,155707.03270000001],[1631332800,155707.03270000001],[1631419200,155707.03270000001],[1631505600,155707.03270000001],[1631592000,155707.03270000001],[1631678400,155707.03270000001],[1631764800,155707.03270000001],[1631851200,155707.03270000001],[1631937600,155707.03270000001],[1632024000,155707.03270000001],[1632110400,155707.03270000001],[1632196800,155707.03270000001],[1632283200,155707.03270000001],[1632369600,155707.03270000001],[1632456000,155707.03270000001],[1632542400,155707.03270000001],[1632628800,155707.03270000001],[1632715200,155707.03270000001],[1632801600,155707.03270000001],[1632888000,155707.03270000001],[1632974400,155707.03270000001],[1633060800,155707.03270000001],[1633147200,155707.03270000001],[1633233600,155707.03270000001],[1633320000,155707.03270000001],[1633406400,155723.35800000001],[1633492800,155723.35800000001],[1633579200,155723.35800000001],[1633665600,155723.35800000001],[1633752000,155723.35800000001],[1633838400,155723.35800000001],[1633924800,155723.35800000001],[1634011200,155723.35800000001],[1634097600,155723.35800000001],[1634184000,155723.35800000001],[1634270400,155723.35800000001],[1634356800,155723.35800000001],[1634443200,155723.35800000001],[1634529600,155723.35800000001],[1634616000,155723.35800000001],[1634702400,155723.35800000001],[1634788800,155723.35800000001],[1634875200,155723.35800000001],[1634961600,155723.35800000001],[1635048000,155723.35800000001],[1635134400,155723.35800000001],[1635220800,155723.35800000001],[1635307200,155723.35800000001],[1635393600,155723.35800000001],[1635480000,155723.35800000001],[1635566400,155723.35800000001],[1635652800,155723.35800000001],[1635739200,155723.35800000001],[1635825600,155723.35800000001],[1635912000,155847.3659],[1635998400,155847.3659],[1636084800,155847.3659],[1636171200,155847.3659],[1636257600,155847.3659],[1636347600,155847.3659],[1636434000,155847.3659],[1636520400,155847.3659],[1636606800,155847.3659],[1636693200,155847.3659],[1636779600,155847.3659],[1636866000,155847.3659],[1636952400,155847.3659],[1637038800,155847.3659],[1637125200,155847.3659],[1637211600,155847.3659],[1637298000,155847.3659],[1637384400,155847.3659],[1637470800,155847.3659],[1637557200,155847.3659],[1637643600,155847.3659],[1637730000,155847.3659],[1637816400,155847.3659],[1637902800,155847.3659],[1637989200,155847.3659],[1638075600,155847.3659],[1638162000,155847.3659],[1638248400,155847.3659],[1638334800,155847.3659],[1638421200,155847.3659],[1638507600,155970.12280000001],[1638594000,155970.12280000001],[1638680400,155970.12280000001],[1638766800,155970.12280000001],[1638853200,155970.12280000001],[1638939600,155970.12280000001],[1639026000,155970.12280000001],[1639112400,155970.12280000001],[1639198800,155970.12280000001],[1639285200,155970.12280000001],[1639371600,155970.12280000001],[1639458000,155970.12280000001],[1639544400,155970.12280000001],[1639630800,155970.12280000001],[1639717200,155970.12280000001],[1639803600,155970.12280000001],[1639890000,155970.12280000001],[1639976400,155970.12280000001],[1640062800,155970.12280000001],[1640149200,155970.12280000001],[1640235600,155970.12280000001],[1640322000,155970.12280000001],[1640408400,155970.12280000001],[1640494800,155970.12280000001],[1640581200,155970.12280000001],[1640667600,155970.12280000001],[1640754000,155970.12280000001],[1640840400,155970.12280000001],[1640926800,155970.12280000001],[1641013200,155970.12280000001],[1641099600,155970.12280000001],[1641186000,155970.12280000001],[1641272400,157396.3358],[1641358800,157396.3358],[1641445200,157396.3358],[1641531600,157396.3358],[1641618000,157396.3358],[1641704400,157396.3358],[1641790800,157396.3358],[1641877200,157396.3358],[1641963600,157396.3358],[1642050000,157396.3358],[1642136400,157396.3358],[1642222800,157396.3358],[1642309200,157396.3358],[1642395600,157396.3358],[1642482000,157396.3358],[1642568400,157396.3358],[1642654800,157396.3358],[1642741200,157396.3358],[1642827600,157396.3358],[1642914000,157396.3358],[1643000400,157396.3358],[1643086800,157396.3358],[1643173200,157396.3358],[1643259600,157396.3358],[1643346000,157396.3358],[1643432400,157396.3358],[1643518800,157396.3358],[1643605200,157396.3358],[1643691600,157396.3358],[1643778000,157396.3358],[1643864400,158618.92319999999],[1643950800,158618.92319999999],[1644037200,158618.92319999999],[1644123600,158618.92319999999],[1644210000,158618.92319999999],[1644296400,158618.92319999999],[1644382800,158618.92319999999],[1644469200,158618.92319999999],[1644555600,158618.92319999999],[1644642000,158618.92319999999],[1644728400,158618.92319999999],[1644814800,158618.92319999999],[1644901200,158618.92319999999],[1644987600,158618.92319999999],[1645074000,158618.92319999999],[1645160400,158618.92319999999],[1645246800,158618.92319999999],[1645333200,158618.92319999999],[1645419600,158618.92319999999],[1645506000,158618.92319999999],[1645592400,158618.92319999999],[1645678800,158618.92319999999],[1645765200,158618.92319999999],[1645851600,158618.92319999999],[1645938000,158618.92319999999],[1646024400,158618.92319999999],[1646110800,158618.92319999999],[1646197200,158618.92319999999],[1646283600,158662.87789999999],[1646370000,158662.87789999999],[1646456400,158662.87789999999],[1646542800,158662.87789999999],[1646629200,158662.87789999999],[1646715600,158662.87789999999],[1646802000,158662.87789999999],[1646888400,158662.87789999999],[1646974800,158662.87789999999],[1647061200,158662.87789999999],[1647147600,158662.87789999999],[1647230400,158662.87789999999],[1647316800,158662.87789999999],[1647403200,158662.87789999999],[1647489600,158662.87789999999],[1647576000,158662.87789999999],[1647662400,158662.87789999999],[1647748800,158662.87789999999],[1647835200,158662.87789999999],[1647921600,158662.87789999999],[1648008000,158662.87789999999],[1648094400,158662.87789999999],[1648180800,158662.87789999999],[1648267200,158662.87789999999],[1648353600,158662.87789999999],[1648440000,158662.87789999999],[1648526400,158662.87789999999],[1648612800,158662.87789999999],[1648699200,158662.87789999999],[1648785600,158662.87789999999],[1648872000,158662.87789999999],[1648958400,158662.87789999999],[1649044800,158662.87789999999],[1649131200,159818.81400000001],[1677733200,159818.81400000001],[1677819600,161534.4154],[1677906000,161534.4154],[1677992400,161534.4154],[1678078800,161534.4154],[1678165200,161534.4154],[1678251600,161534.4154],[1678338000,161534.4154],[1678424400,161534.4154],[1678510800,161534.4154],[1678597200,161534.4154],[1678680000,161534.4154],[1678766400,161534.4154],[1678852800,161534.4154],[1678939200,161534.4154],[1679025600,161534.4154],[1679112000,161534.4154],[1679198400,161534.4154],[1679284800,161534.4154],[1679371200,161534.4154],[1679457600,161534.4154],[1679544000,161534.4154],[1679630400,161534.4154],[1679716800,161534.4154],[1679803200,161534.4154],[1679889600,161534.4154],[1679976000,161534.4154],[1680062400,161534.4154],[1680148800,161534.4154],[1680235200,161534.4154],[1680321600,161534.4154],[1680408000,161534.4154],[1680494400,161534.4154],[1680580800,161534.4154],[1680667200,163341.8247],[1685678400,163341.8247],[1685764800,163341.8247],[1685851200,163341.8247],[1685937600,163341.8247],[1686024000,163341.8247],[1686110400,163341.8247],[1686196800,163341.8247],[1686283200,163341.8247],[1686369600,163341.8247],[1686456000,163341.8247],[1686542400,163341.8247],[1686628800,163341.8247],[1686715200,163341.8247],[1686801600,163341.8247],[1686888000,163341.8247],[1686974400,163341.8247],[1687060800,163341.8247],[1687147200,163341.8247],[1687233600,163341.8247],[1687320000,163341.8247],[1687406400,163341.8247],[1687492800,163341.8247],[1687579200,163341.8247],[1687665600,163341.8247],[1687752000,163341.8247],[1687838400,163341.8247],[1687924800,163341.8247],[1688011200,163341.8247],[1688097600,163341.8247],[1688184000,163341.8247],[1688270400,163341.8247],[1688356800,163341.8247],[1688443200,163341.8247],[1688529600,163341.8247],[1688616000,164752.49170000001],[1688702400,164752.49170000001],[1688788800,164752.49170000001],[1688875200,164752.49170000001],[1688961600,164752.49170000001],[1689048000,164752.49170000001],[1689134400,164752.49170000001],[1689220800,164752.49170000001],[1689307200,164752.49170000001],[1689393600,164752.49170000001],[1689480000,164752.49170000001],[1689566400,164752.49170000001],[1689652800,164752.49170000001],[1689739200,164752.49170000001],[1689825600,164752.49170000001],[1689912000,164752.49170000001],[1689998400,164752.49170000001],[1690084800,164752.49170000001],[1690171200,164752.49170000001],[1690257600,164752.49170000001],[1690344000,164752.49170000001],[1690430400,164752.49170000001],[1690516800,164752.49170000001],[1690603200,164752.49170000001],[1690689600,164752.49170000001],[1690776000,164752.49170000001],[1690862400,164752.49170000001],[1690948800,164752.49170000001],[1691035200,164868.6311],[1691121600,164868.6311],[1691208000,164868.6311],[1691294400,164868.6311],[1691380800,164868.6311],[1691467200,164868.6311],[1691553600,164868.6311],[1691640000,164868.6311],[1691726400,164868.6311],[1691812800,164868.6311],[1691899200,164868.6311],[1691985600,164868.6311],[1692072000,164868.6311],[1692158400,164868.6311],[1692244800,164868.6311],[1692331200,164868.6311],[1692417600,164868.6311],[1692504000,164868.6311],[1692590400,164868.6311],[1692676800,164868.6311],[1692763200,164868.6311],[1692849600,164868.6311],[1692936000,164868.6311],[1693022400,164868.6311],[1693108800,164868.6311],[1693195200,164868.6311],[1693281600,164868.6311],[1693368000,164868.6311],[1693454400,164868.6311],[1693540800,164868.6311],[1693627200,164868.6311],[1693713600,164868.6311],[1693800000,164868.6311],[1693886400,164868.6311],[1693972800,164881.86060000001],[1694059200,164881.86060000001],[1694145600,164881.86060000001],[1694232000,164881.86060000001],[1694318400,164881.86060000001],[1694404800,164881.86060000001],[1694491200,164881.86060000001],[1694577600,164881.86060000001],[1694664000,164881.86060000001],[1694750400,164881.86060000001],[1694836800,164881.86060000001],[1694923200,164881.86060000001],[1695009600,164881.86060000001],[1695096000,164881.86060000001],[1695182400,164881.86060000001],[1695268800,164881.86060000001],[1695355200,164881.86060000001],[1695441600,164881.86060000001],[1695528000,164881.86060000001],[1695614400,164881.86060000001],[1695700800,164881.86060000001],[1695787200,164881.86060000001],[1695873600,164881.86060000001],[1695960000,164881.86060000001],[1696046400,164881.86060000001],[1696132800,164881.86060000001],[1696219200,164881.86060000001],[1696305600,164881.86060000001],[1696392000,166325.84169999999],[1698897600,166325.84169999999],[1698984000,167763.28099999999],[1699070400,167763.28099999999],[1699156800,167763.28099999999],[1699246800,167763.28099999999],[1699333200,167763.28099999999],[1699419600,167763.28099999999],[1699506000,167763.28099999999],[1699592400,167763.28099999999],[1699678800,167763.28099999999],[1699765200,167763.28099999999],[1699851600,167763.28099999999],[1699938000,167763.28099999999],[1700024400,167763.28099999999],[1700110800,167763.28099999999],[1700197200,167763.28099999999],[1700283600,167763.28099999999],[1700370000,167763.28099999999],[1700456400,167763.28099999999],[1700542800,167763.28099999999],[1700629200,167763.28099999999],[1700715600,167763.28099999999],[1700802000,167763.28099999999],[1700888400,167763.28099999999],[1700974800,167763.28099999999],[1701061200,167763.28099999999],[1701147600,167763.28099999999],[1701234000,167763.28099999999],[1701320400,167763.28099999999],[1701406800,167763.28099999999],[1701493200,167763.28099999999],[1701579600,167763.28099999999],[1701666000,167763.28099999999],[1701752400,169290.90530000001],[1706850000,169290.90530000001],[1706936400,170697.13200000001],[1707022800,170697.13200000001],[1707109200,170697.13200000001],[1707195600,170697.13200000001],[1707282000,170697.13200000001],[1707368400,170697.13200000001],[1707454800,170697.13200000001],[1707541200,170697.13200000001],[1707627600,170697.13200000001],[1707714000,170697.13200000001],[1707800400,170697.13200000001],[1707886800,170697.13200000001],[1707973200,170697.13200000001],[1708059600,170697.13200000001],[1708146000,170697.13200000001],[1708232400,170697.13200000001],[1708318800,170697.13200000001],[1708405200,170697.13200000001],[1708491600,170697.13200000001],[1708578000,170697.13200000001],[1708664400,170697.13200000001],[1708750800,170697.13200000001],[1708837200,170697.13200000001],[1708923600,170697.13200000001],[1709010000,170697.13200000001],[1709096400,170697.13200000001],[1709182800,170697.13200000001],[1709269200,170697.13200000001],[1709355600,170697.13200000001],[1709442000,170697.13200000001],[1709528400,170697.13200000001],[1709614800,172022.4418],[1741064400,172022.4418],[1741150800,173455.45939999999],[1741237200,173455.45939999999],[1741323600,173455.45939999999],[1741410000,173455.45939999999],[1741496400,173455.45939999999],[1741579200,173455.45939999999],[1741665600,173455.45939999999],[1741752000,173455.45939999999],[1741838400,173455.45939999999],[1741924800,173455.45939999999],[1742011200,173455.45939999999],[1742097600,173455.45939999999],[1742184000,173455.45939999999],[1742270400,173455.45939999999],[1742356800,173455.45939999999],[1742443200,173455.45939999999],[1742529600,173455.45939999999],[1742616000,173455.45939999999],[1742702400,173455.45939999999],[1742788800,173455.45939999999],[1742875200,173455.45939999999],[1742961600,173455.45939999999],[1743048000,173455.45939999999],[1743134400,173455.45939999999],[1743220800,173455.45939999999],[1743307200,173455.45939999999],[1743393600,173455.45939999999],[1743480000,173455.45939999999],[1743566400,173455.45939999999],[1743652800,174916.77720000001],[1748923200,174916.77720000001],[1749009600,176478.61720000001],[1749096000,176478.61720000001],[1749182400,176478.61720000001],[1749268800,176478.61720000001],[1749355200,176478.61720000001],[1749441600,176478.61720000001],[1749528000,176478.61720000001],[1749614400,176478.61720000001],[1749700800,176478.61720000001],[1749787200,176478.61720000001],[1749873600,176478.61720000001],[1749960000,176478.61720000001],[1750046400,176478.61720000001],[1750132800,176478.61720000001],[1750219200,176478.61720000001],[1750305600,176478.61720000001],[1750392000,176478.61720000001],[1750478400,176478.61720000001],[1750564800,176478.61720000001],[1750651200,176478.61720000001],[1750737600,176478.61720000001],[1750824000,176478.61720000001],[1750910400,176478.61720000001],[1750996800,176478.61720000001],[1751083200,176478.61720000001],[1751169600,176478.61720000001],[1751256000,176478.61720000001],[1751342400,176478.61720000001],[1751428800,176478.61720000001],[1751515200,176651.3572]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[965361600,5200.848],[965448000,5200.848],[965534400,5200.848],[965620800,5200.848],[965707200,5200.848],[965793600,5200.848],[965880000,5200.848],[965966400,5200.848],[966052800,5200.848],[966139200,5200.848],[966225600,5200.848],[966312000,5200.848],[966398400,5200.848],[966484800,5200.848],[966571200,5200.848],[966657600,5200.848],[966744000,5200.848],[966830400,5200.848],[966916800,5200.848],[967003200,5200.848],[967089600,5200.848],[967176000,5200.848],[967262400,5200.848],[967348800,5200.848],[967435200,5200.848],[967521600,5200.848],[967608000,5200.848],[967694400,5200.848],[967780800,5200.848],[967867200,5200.848],[967953600,5200.848],[968040000,5200.848],[968126400,5200.848],[968299200,6160.7524999999996],[968385600,6160.7524999999996],[968472000,6160.7524999999996],[968558400,6160.7524999999996],[968644800,6160.7524999999996],[968731200,6160.7524999999996],[968817600,6160.7524999999996],[968904000,6160.7524999999996],[968990400,6160.7524999999996],[969076800,6160.7524999999996],[969163200,6160.7524999999996],[969249600,6160.7524999999996],[969336000,6160.7524999999996],[969422400,6160.7524999999996],[969508800,6160.7524999999996],[969595200,6160.7524999999996],[969681600,6160.7524999999996],[969768000,6160.7524999999996],[969854400,6160.7524999999996],[969940800,6160.7524999999996],[970027200,6160.7524999999996],[970113600,6160.7524999999996],[970200000,6160.7524999999996],[970286400,6160.7524999999996],[970372800,6160.7524999999996],[970459200,6160.7524999999996],[970545600,6160.7524999999996],[970718400,7170.1088],[970804800,7170.1088],[970891200,7170.1088],[970977600,7170.1088],[971064000,7170.1088],[971150400,7170.1088],[971236800,7170.1088],[971323200,7170.1088],[971409600,7170.1088],[971496000,7170.1088],[971582400,7170.1088],[971668800,7170.1088],[971755200,7170.1088],[971841600,7170.1088],[971928000,7170.1088],[972014400,7170.1088],[972100800,7170.1088],[972187200,7170.1088],[972273600,7170.1088],[972360000,7170.1088],[972446400,7170.1088],[972532800,7170.1088],[972619200,7170.1088],[972705600,7170.1088],[972792000,7170.1088],[972882000,7170.1088],[972968400,7170.1088],[973054800,7170.1088],[973141200,7170.1088],[973227600,9004.3323],[973314000,9004.3323],[973400400,9004.3323],[973486800,9004.3323],[973573200,9004.3323],[973659600,9004.3323],[973746000,9004.3323],[973832400,9004.3323],[973918800,9004.3323],[974005200,9004.3323],[974091600,9004.3323],[974178000,9004.3323],[974264400,9004.3323],[974350800,9004.3323],[974437200,9004.3323],[974523600,9004.3323],[974610000,9004.3323],[974696400,9004.3323],[974782800,9004.3323],[974869200,9004.3323],[974955600,9004.3323],[975042000,9004.3323],[975128400,9004.3323],[975214800,9004.3323],[975301200,9004.3323],[975387600,9004.3323],[975474000,9004.3323],[975560400,9004.3323],[975646800,9004.3323],[975733200,9004.3323],[975819600,9004.3323],[975906000,9004.3323],[975992400,13286.934999999999],[1015045200,13286.934999999999],[1015131600,13286.934999999999],[1015218000,13286.934999999999],[1015304400,16084.633099999999],[1015390800,16084.633099999999],[1015477200,16084.633099999999],[1015563600,16084.633099999999],[1015650000,16084.633099999999],[1015736400,16084.633099999999],[1015822800,16084.633099999999],[1015909200,16084.633099999999],[1015995600,16084.633099999999],[1016082000,16084.633099999999],[1016168400,16084.633099999999],[1016254800,16084.633099999999],[1016341200,16084.633099999999],[1016427600,16084.633099999999],[1016514000,16084.633099999999],[1016600400,16084.633099999999],[1016686800,16084.633099999999],[1016773200,16084.633099999999],[1016859600,16084.633099999999],[1016946000,16084.633099999999],[1017032400,16084.633099999999],[1017118800,16084.633099999999],[1017205200,16084.633099999999],[1017291600,16084.633099999999],[1017378000,16084.633099999999],[1017464400,16084.633099999999],[1017550800,16084.633099999999],[1017637200,16084.633099999999],[1017723600,16084.633099999999],[1017810000,16388.572899999999],[1017896400,16388.572899999999],[1017982800,16388.572899999999],[1018069200,16388.572899999999],[1018155600,16388.572899999999],[1018238400,16388.572899999999],[1018324800,16388.572899999999],[1018411200,16388.572899999999],[1018497600,16388.572899999999],[1018584000,16388.572899999999],[1018670400,16388.572899999999],[1018756800,16388.572899999999],[1018843200,16388.572899999999],[1018929600,16388.572899999999],[1019016000,16388.572899999999],[1019102400,16388.572899999999],[1019188800,16388.572899999999],[1019275200,16388.572899999999],[1019361600,16388.572899999999],[1019448000,16388.572899999999],[1019534400,16388.572899999999],[1019620800,16388.572899999999],[1019707200,16388.572899999999],[1019793600,16388.572899999999],[1019880000,16388.572899999999],[1019966400,16388.572899999999],[1020052800,16388.572899999999],[1020139200,16388.572899999999],[1020225600,16388.572899999999],[1020312000,16388.572899999999],[1020398400,17182.810799999999],[1020484800,17182.810799999999],[1020571200,17182.810799999999],[1020657600,17182.810799999999],[1020744000,17182.810799999999],[1020830400,17182.810799999999],[1020916800,17182.810799999999],[1021003200,17182.810799999999],[1021089600,17182.810799999999],[1021176000,17182.810799999999],[1021262400,17182.810799999999],[1021348800,17182.810799999999],[1021435200,17182.810799999999],[1021521600,17182.810799999999],[1021608000,17182.810799999999],[1021694400,17182.810799999999],[1021780800,17182.810799999999],[1021867200,17182.810799999999],[1021953600,17182.810799999999],[1022040000,17182.810799999999],[1022126400,17182.810799999999],[1022212800,17182.810799999999],[1022299200,17182.810799999999],[1022385600,17182.810799999999],[1022472000,17182.810799999999],[1022558400,17182.810799999999],[1022644800,17182.810799999999],[1022731200,17182.810799999999],[1022817600,17182.810799999999],[1022904000,17182.810799999999],[1022990400,17182.810799999999],[1023076800,17182.810799999999],[1023163200,17182.810799999999],[1023249600,17268.050999999999],[1023336000,17268.050999999999],[1023422400,17268.050999999999],[1023508800,17268.050999999999],[1023595200,17268.050999999999],[1023681600,17268.050999999999],[1023768000,17268.050999999999],[1023854400,17268.050999999999],[1023940800,17268.050999999999],[1024027200,17268.050999999999],[1024113600,17268.050999999999],[1024200000,17268.050999999999],[1024286400,17268.050999999999],[1024372800,17268.050999999999],[1024459200,17268.050999999999],[1024545600,17268.050999999999],[1024632000,17268.050999999999],[1024718400,17268.050999999999],[1024804800,17268.050999999999],[1024891200,17268.050999999999],[1024977600,17268.050999999999],[1025064000,17268.050999999999],[1025150400,17268.050999999999],[1025236800,17268.050999999999],[1025323200,17268.050999999999],[1025409600,17268.050999999999],[1025496000,17268.050999999999],[1025582400,17268.050999999999],[1025755200,17849.1113],[1025841600,17849.1113],[1025928000,17849.1113],[1026014400,17849.1113],[1026100800,17849.1113],[1026187200,17849.1113],[1026273600,17849.1113],[1026360000,17849.1113],[1026446400,17849.1113],[1026532800,17849.1113],[1026619200,17849.1113],[1026705600,17849.1113],[1026792000,17849.1113],[1026878400,17849.1113],[1026964800,17849.1113],[1027051200,17849.1113],[1027137600,17849.1113],[1027224000,17849.1113],[1027310400,17849.1113],[1027396800,17849.1113],[1027483200,17849.1113],[1027569600,17849.1113],[1027656000,17849.1113],[1027742400,17849.1113],[1027828800,17849.1113],[1027915200,17849.1113],[1028001600,17849.1113],[1028088000,17849.1113],[1028174400,17849.1113],[1028260800,17849.1113],[1028347200,18124.5268],[1028433600,18124.5268],[1028520000,18124.5268],[1028606400,18124.5268],[1028692800,18124.5268],[1028779200,18124.5268],[1028865600,18124.5268],[1028952000,18124.5268],[1029038400,18124.5268],[1029124800,18124.5268],[1029211200,18124.5268],[1029297600,18124.5268],[1029384000,18124.5268],[1029470400,18124.5268],[1029556800,18124.5268],[1029643200,18124.5268],[1029729600,18124.5268],[1029816000,18124.5268],[1029902400,18124.5268],[1029988800,18124.5268],[1030075200,18124.5268],[1030161600,18124.5268],[1030248000,18124.5268],[1030334400,18124.5268],[1030420800,18124.5268],[1030507200,18124.5268],[1030593600,18124.5268],[1030680000,18124.5268],[1030766400,18124.5268],[1030852800,18124.5268],[1030939200,18124.5268],[1031025600,18124.5268],[1031112000,18124.5268],[1031284800,18243.705900000001],[1031371200,18243.705900000001],[1031457600,18243.705900000001],[1031544000,18243.705900000001],[1031630400,18243.705900000001],[1031716800,18243.705900000001],[1031803200,18243.705900000001],[1031889600,18243.705900000001],[1031976000,18243.705900000001],[1032062400,18243.705900000001],[1032148800,18243.705900000001],[1032235200,18243.705900000001],[1032321600,18243.705900000001],[1032408000,18243.705900000001],[1032494400,18243.705900000001],[1032580800,18243.705900000001],[1032667200,18243.705900000001],[1032753600,18243.705900000001],[1032840000,18243.705900000001],[1032926400,18243.705900000001],[1033012800,18243.705900000001],[1033099200,18243.705900000001],[1033185600,18243.705900000001],[1033272000,18243.705900000001],[1033358400,18243.705900000001],[1033444800,18243.705900000001],[1033531200,18243.705900000001],[1033617600,18323.949000000001],[1033704000,18323.949000000001],[1033790400,18323.949000000001],[1033876800,18323.949000000001],[1033963200,18323.949000000001],[1034049600,18323.949000000001],[1034136000,18323.949000000001],[1034222400,18323.949000000001],[1034308800,18323.949000000001],[1034395200,18323.949000000001],[1034481600,18323.949000000001],[1034568000,18323.949000000001],[1034654400,18323.949000000001],[1034740800,18323.949000000001],[1034827200,18323.949000000001],[1034913600,18323.949000000001],[1035000000,18323.949000000001],[1035086400,18323.949000000001],[1035172800,18323.949000000001],[1035259200,18323.949000000001],[1035345600,18323.949000000001],[1035432000,18323.949000000001],[1035518400,18323.949000000001],[1035604800,18323.949000000001],[1035691200,18323.949000000001],[1035781200,18323.949000000001],[1035867600,18323.949000000001],[1035954000,18323.949000000001],[1036040400,18323.949000000001],[1036126800,18323.949000000001],[1036213200,18323.949000000001],[1036299600,18323.949000000001],[1036386000,18323.949000000001],[1036472400,18609.915300000001],[1036558800,18609.915300000001],[1036645200,18609.915300000001],[1036731600,18609.915300000001],[1036818000,18609.915300000001],[1036904400,18609.915300000001],[1036990800,18609.915300000001],[1037077200,18609.915300000001],[1037163600,18609.915300000001],[1037250000,18609.915300000001],[1037336400,18609.915300000001],[1037422800,18609.915300000001],[1037509200,18609.915300000001],[1037595600,18609.915300000001],[1037682000,18609.915300000001],[1037768400,18609.915300000001],[1037854800,18609.915300000001],[1037941200,18609.915300000001],[1038027600,18609.915300000001],[1038114000,18609.915300000001],[1038200400,18609.915300000001],[1038286800,18609.915300000001],[1038373200,18609.915300000001],[1038459600,18609.915300000001],[1038546000,18609.915300000001],[1038632400,18609.915300000001],[1038718800,18609.915300000001],[1038805200,18609.915300000001],[1038891600,18609.915300000001],[1038978000,19173.559000000001],[1039064400,19173.559000000001],[1039150800,19173.559000000001],[1039237200,19173.559000000001],[1039323600,19173.559000000001],[1039410000,19173.559000000001],[1039496400,19173.559000000001],[1039582800,19173.559000000001],[1039669200,19173.559000000001],[1039755600,19173.559000000001],[1039842000,19173.559000000001],[1039928400,19173.559000000001],[1040014800,19173.559000000001],[1040101200,19173.559000000001],[1040187600,19173.559000000001],[1040274000,19173.559000000001],[1040360400,19173.559000000001],[1040446800,19173.559000000001],[1040533200,19173.559000000001],[1040619600,19173.559000000001],[1040706000,19173.559000000001],[1040792400,19173.559000000001],[1040878800,19173.559000000001],[1040965200,19173.559000000001],[1041051600,19173.559000000001],[1041138000,19173.559000000001],[1041224400,19173.559000000001],[1041310800,19173.559000000001],[1041397200,19173.559000000001],[1041483600,19173.559000000001],[1041570000,21499.3724],[1041656400,21499.3724],[1041742800,21499.3724],[1041829200,21499.3724],[1041915600,21499.3724],[1042002000,21499.3724],[1042088400,21499.3724],[1042174800,21499.3724],[1042261200,21499.3724],[1042347600,21499.3724],[1042434000,21499.3724],[1042520400,21499.3724],[1042606800,21499.3724],[1042693200,21499.3724],[1042779600,21499.3724],[1042866000,21499.3724],[1042952400,21499.3724],[1043038800,21499.3724],[1043125200,21499.3724],[1043211600,21499.3724],[1043298000,21499.3724],[1043384400,21499.3724],[1043470800,21499.3724],[1043557200,21499.3724],[1043643600,21499.3724],[1043730000,21499.3724],[1043816400,21499.3724],[1043902800,21499.3724],[1043989200,21499.3724],[1044075600,21499.3724],[1044162000,21499.3724],[1044248400,21499.3724],[1044334800,21499.3724],[1044421200,24367.169000000002],[1044507600,24367.169000000002],[1044594000,24367.169000000002],[1044680400,24367.169000000002],[1044766800,24367.169000000002],[1044853200,24367.169000000002],[1044939600,24367.169000000002],[1045026000,24367.169000000002],[1045112400,24367.169000000002],[1045198800,24367.169000000002],[1045285200,24367.169000000002],[1045371600,24367.169000000002],[1045458000,24367.169000000002],[1045544400,24367.169000000002],[1045630800,24367.169000000002],[1045717200,24367.169000000002],[1045803600,24367.169000000002],[1045890000,24367.169000000002],[1045976400,24367.169000000002],[1046062800,24367.169000000002],[1046149200,24367.169000000002],[1046235600,24367.169000000002],[1046322000,24367.169000000002],[1046408400,24367.169000000002],[1046494800,24367.169000000002],[1046581200,24367.169000000002],[1046667600,24367.169000000002],[1046754000,24367.169000000002],[1046840400,24436.6944],[1046926800,24436.6944],[1047013200,24436.6944],[1047099600,24436.6944],[1047186000,24436.6944],[1047272400,24436.6944],[1047358800,24436.6944],[1047445200,24436.6944],[1047531600,24436.6944],[1047618000,24436.6944],[1047704400,24436.6944],[1047790800,24436.6944],[1047877200,24436.6944],[1047963600,24436.6944],[1048050000,24436.6944],[1048136400,24436.6944],[1048222800,24436.6944],[1048309200,24436.6944],[1048395600,24436.6944],[1048482000,24436.6944],[1048568400,24436.6944],[1048654800,24436.6944],[1048741200,24436.6944],[1048827600,24436.6944],[1048914000,24436.6944],[1049000400,24436.6944],[1049086800,24436.6944],[1049173200,24436.6944],[1049259600,24436.6944],[1049346000,27159.596000000001],[1070341200,27159.596000000001],[1070427600,29573.8092],[1070514000,29573.8092],[1070600400,29573.8092],[1070686800,29573.8092],[1070773200,29573.8092],[1070859600,29573.8092],[1070946000,29573.8092],[1071032400,29573.8092],[1071118800,29573.8092],[1071205200,29573.8092],[1071291600,29573.8092],[1071378000,29573.8092],[1071464400,29573.8092],[1071550800,29573.8092],[1071637200,29573.8092],[1071723600,29573.8092],[1071810000,29573.8092],[1071896400,29573.8092],[1071982800,29573.8092],[1072069200,29573.8092],[1072155600,29573.8092],[1072242000,29573.8092],[1072328400,29573.8092],[1072414800,29573.8092],[1072501200,29573.8092],[1072587600,29573.8092],[1072674000,29573.8092],[1072760400,29573.8092],[1072846800,29573.8092],[1072933200,29573.8092],[1073019600,29573.8092],[1073106000,32193.039700000001],[1073192400,32193.039700000001],[1073278800,32193.039700000001],[1073365200,32193.039700000001],[1073451600,32193.039700000001],[1073538000,32193.039700000001],[1073624400,32193.039700000001],[1073710800,32193.039700000001],[1073797200,32193.039700000001],[1073883600,32193.039700000001],[1073970000,32193.039700000001],[1074056400,32193.039700000001],[1074142800,32193.039700000001],[1074229200,32193.039700000001],[1074315600,32193.039700000001],[1074402000,32193.039700000001],[1074488400,32193.039700000001],[1074574800,32193.039700000001],[1074661200,32193.039700000001],[1074747600,32193.039700000001],[1074834000,32193.039700000001],[1074920400,32193.039700000001],[1075006800,32193.039700000001],[1075093200,32193.039700000001],[1075179600,32193.039700000001],[1075266000,32193.039700000001],[1075352400,32193.039700000001],[1075438800,32193.039700000001],[1075525200,32193.039700000001],[1075611600,32193.039700000001],[1075698000,32193.039700000001],[1086148800,32193.039700000001],[1086235200,34315.414499999999],[1086321600,34315.414499999999],[1086408000,34315.414499999999],[1086494400,34315.414499999999],[1086580800,34315.414499999999],[1086667200,34315.414499999999],[1086753600,34315.414499999999],[1086840000,34315.414499999999],[1086926400,34315.414499999999],[1087012800,34315.414499999999],[1087099200,34315.414499999999],[1087185600,34315.414499999999],[1087272000,34315.414499999999],[1087358400,34315.414499999999],[1087444800,34315.414499999999],[1087531200,34315.414499999999],[1087617600,34315.414499999999],[1087704000,34315.414499999999],[1087790400,34315.414499999999],[1087876800,34315.414499999999],[1087963200,34315.414499999999],[1088049600,34315.414499999999],[1088136000,34315.414499999999],[1088222400,34315.414499999999],[1088308800,34315.414499999999],[1088395200,34315.414499999999],[1088481600,34315.414499999999],[1088568000,34315.414499999999],[1088654400,34315.414499999999],[1088740800,34315.414499999999],[1088827200,34402.902800000003],[1088913600,34402.902800000003],[1089000000,34402.902800000003],[1089086400,34402.902800000003],[1089172800,34402.902800000003],[1089259200,34402.902800000003],[1089345600,34402.902800000003],[1089432000,34402.902800000003],[1089518400,34402.902800000003],[1089604800,34402.902800000003],[1089691200,34402.902800000003],[1089777600,34402.902800000003],[1089864000,34402.902800000003],[1089950400,34402.902800000003],[1090036800,34402.902800000003],[1090123200,34402.902800000003],[1090209600,34402.902800000003],[1090296000,34402.902800000003],[1090382400,34402.902800000003],[1090468800,34402.902800000003],[1090555200,34402.902800000003],[1090641600,34402.902800000003],[1090728000,34402.902800000003],[1090814400,34402.902800000003],[1090900800,34402.902800000003],[1090987200,34402.902800000003],[1091073600,34402.902800000003],[1091160000,34402.902800000003],[1091246400,34402.902800000003],[1091332800,34402.902800000003],[1091419200,34402.902800000003],[1091505600,34402.902800000003],[1091592000,34434.595999999998],[1091678400,34434.595999999998],[1091764800,34434.595999999998],[1091851200,34434.595999999998],[1091937600,34434.595999999998],[1092024000,34434.595999999998],[1092110400,34434.595999999998],[1092196800,34434.595999999998],[1092283200,34434.595999999998],[1092369600,34434.595999999998],[1092456000,34434.595999999998],[1092542400,34434.595999999998],[1092628800,34434.595999999998],[1092715200,34434.595999999998],[1092801600,34434.595999999998],[1092888000,34434.595999999998],[1092974400,34434.595999999998],[1093060800,34434.595999999998],[1093147200,34434.595999999998],[1093233600,34434.595999999998],[1093320000,34434.595999999998],[1093406400,34434.595999999998],[1093492800,34434.595999999998],[1093579200,34434.595999999998],[1093665600,34434.595999999998],[1093752000,34434.595999999998],[1093838400,34434.595999999998],[1093924800,34434.595999999998],[1094011200,34434.595999999998],[1094097600,34434.595999999998],[1094184000,34488.165800000002],[1094270400,34488.165800000002],[1094356800,34488.165800000002],[1094443200,34488.165800000002],[1094529600,34488.165800000002],[1094616000,34488.165800000002],[1094702400,34488.165800000002],[1094788800,34488.165800000002],[1094875200,34488.165800000002],[1094961600,34488.165800000002],[1095048000,34488.165800000002],[1095134400,34488.165800000002],[1095220800,34488.165800000002],[1095307200,34488.165800000002],[1095393600,34488.165800000002],[1095480000,34488.165800000002],[1095566400,34488.165800000002],[1095652800,34488.165800000002],[1095739200,34488.165800000002],[1095825600,34488.165800000002],[1095912000,34488.165800000002],[1095998400,34488.165800000002],[1096084800,34488.165800000002],[1096171200,34488.165800000002],[1096257600,34488.165800000002],[1096344000,34488.165800000002],[1096430400,34488.165800000002],[1096516800,34488.165800000002],[1096603200,34488.165800000002],[1096689600,34488.165800000002],[1096776000,34488.165800000002],[1096862400,34488.165800000002],[1096948800,34520.496400000004],[1097035200,34520.496400000004],[1097121600,34520.496400000004],[1097208000,34520.496400000004],[1097294400,34520.496400000004],[1097380800,34520.496400000004],[1097467200,34520.496400000004],[1097553600,34520.496400000004],[1097640000,34520.496400000004],[1097726400,34520.496400000004],[1097812800,34520.496400000004],[1097899200,34520.496400000004],[1097985600,34520.496400000004],[1098072000,34520.496400000004],[1098158400,34520.496400000004],[1098244800,34520.496400000004],[1098331200,34520.496400000004],[1098417600,34520.496400000004],[1098504000,34520.496400000004],[1098590400,34520.496400000004],[1098676800,34520.496400000004],[1098763200,34520.496400000004],[1098849600,34520.496400000004],[1098936000,34520.496400000004],[1099022400,34520.496400000004],[1099108800,34520.496400000004],[1099195200,34520.496400000004],[1099285200,34520.496400000004],[1099371600,34520.496400000004],[1099458000,36587.821900000003],[1101963600,36587.821900000003],[1102050000,38830.5308],[1102136400,38830.5308],[1102222800,38830.5308],[1102309200,38830.5308],[1102395600,38830.5308],[1102482000,38830.5308],[1102568400,38830.5308],[1102654800,38830.5308],[1102741200,38830.5308],[1102827600,38830.5308],[1102914000,38830.5308],[1103000400,38830.5308],[1103086800,38830.5308],[1103173200,38830.5308],[1103259600,38830.5308],[1103346000,38830.5308],[1103432400,38830.5308],[1103518800,38830.5308],[1103605200,38830.5308],[1103691600,38830.5308],[1103778000,38830.5308],[1103864400,38830.5308],[1103950800,38830.5308],[1104037200,38830.5308],[1104123600,38830.5308],[1104210000,38830.5308],[1104296400,38830.5308],[1104382800,38830.5308],[1104469200,38830.5308],[1104555600,38830.5308],[1104642000,38830.5308],[1104728400,38830.5308],[1104814800,41249.897799999999],[1104901200,41249.897799999999],[1104987600,41249.897799999999],[1105074000,41249.897799999999],[1105160400,41249.897799999999],[1105246800,41249.897799999999],[1105333200,41249.897799999999],[1105419600,41249.897799999999],[1105506000,41249.897799999999],[1105592400,41249.897799999999],[1105678800,41249.897799999999],[1105765200,41249.897799999999],[1105851600,41249.897799999999],[1105938000,41249.897799999999],[1106024400,41249.897799999999],[1106110800,41249.897799999999],[1106197200,41249.897799999999],[1106283600,41249.897799999999],[1106370000,41249.897799999999],[1106456400,41249.897799999999],[1106542800,41249.897799999999],[1106629200,41249.897799999999],[1106715600,41249.897799999999],[1106802000,41249.897799999999],[1106888400,41249.897799999999],[1106974800,41249.897799999999],[1107061200,41249.897799999999],[1107147600,41249.897799999999],[1107234000,41249.897799999999],[1107320400,41249.897799999999],[1107406800,43484.112399999998],[1107493200,43484.112399999998],[1107579600,43484.112399999998],[1107666000,43484.112399999998],[1107752400,43484.112399999998],[1107838800,43484.112399999998],[1107925200,43484.112399999998],[1108011600,43484.112399999998],[1108098000,43484.112399999998],[1108184400,43484.112399999998],[1108270800,43484.112399999998],[1108357200,43484.112399999998],[1108443600,43484.112399999998],[1108530000,43484.112399999998],[1108616400,43484.112399999998],[1108702800,43484.112399999998],[1108789200,43484.112399999998],[1108875600,43484.112399999998],[1108962000,43484.112399999998],[1109048400,43484.112399999998],[1109134800,43484.112399999998],[1109221200,43484.112399999998],[1109307600,43484.112399999998],[1109394000,43484.112399999998],[1109480400,43484.112399999998],[1109566800,43484.112399999998],[1109653200,43484.112399999998],[1109739600,43484.112399999998],[1109826000,45844.792099999999],[1133499600,45844.792099999999],[1133586000,48128.1011],[1133672400,48128.1011],[1133758800,48128.1011],[1133845200,48128.1011],[1133931600,48128.1011],[1134018000,48128.1011],[1134104400,48128.1011],[1134190800,48128.1011],[1134277200,48128.1011],[1134363600,48128.1011],[1134450000,48128.1011],[1134536400,48128.1011],[1134622800,48128.1011],[1134709200,48128.1011],[1134795600,48128.1011],[1134882000,48128.1011],[1134968400,48128.1011],[1135054800,48128.1011],[1135141200,48128.1011],[1135227600,48128.1011],[1135314000,48128.1011],[1135400400,48128.1011],[1135486800,48128.1011],[1135573200,48128.1011],[1135659600,48128.1011],[1135746000,48128.1011],[1135832400,48128.1011],[1135918800,48128.1011],[1136005200,48128.1011],[1136091600,48128.1011],[1136178000,48128.1011],[1136264400,48128.1011],[1136350800,50565.186199999996],[1136437200,50565.186199999996],[1136523600,50565.186199999996],[1136610000,50565.186199999996],[1136696400,50565.186199999996],[1136782800,50565.186199999996],[1136869200,50565.186199999996],[1136955600,50565.186199999996],[1137042000,50565.186199999996],[1137128400,50565.186199999996],[1137214800,50565.186199999996],[1137301200,50565.186199999996],[1137387600,50565.186199999996],[1137474000,50565.186199999996],[1137560400,50565.186199999996],[1137646800,50565.186199999996],[1137733200,50565.186199999996],[1137819600,50565.186199999996],[1137906000,50565.186199999996],[1137992400,50565.186199999996],[1138078800,50565.186199999996],[1138165200,50565.186199999996],[1138251600,50565.186199999996],[1138338000,50565.186199999996],[1138424400,50565.186199999996],[1138510800,50565.186199999996],[1138597200,50565.186199999996],[1138683600,50565.186199999996],[1138770000,50565.186199999996],[1138856400,50565.186199999996],[1138942800,52879.745300000002],[1139029200,52879.745300000002],[1139115600,52879.745300000002],[1139202000,52879.745300000002],[1139288400,52879.745300000002],[1139374800,52879.745300000002],[1139461200,52879.745300000002],[1139547600,52879.745300000002],[1139634000,52879.745300000002],[1139720400,52879.745300000002],[1139806800,52879.745300000002],[1139893200,52879.745300000002],[1139979600,52879.745300000002],[1140066000,52879.745300000002],[1140152400,52879.745300000002],[1140238800,52879.745300000002],[1140325200,52879.745300000002],[1140411600,52879.745300000002],[1140498000,52879.745300000002],[1140584400,52879.745300000002],[1140670800,52879.745300000002],[1140757200,52879.745300000002],[1140843600,52879.745300000002],[1140930000,52879.745300000002],[1141016400,52879.745300000002],[1141102800,52879.745300000002],[1141189200,52879.745300000002],[1141275600,52879.745300000002],[1141362000,55172.184300000001],[1172811600,55172.184300000001],[1172898000,57186.8897],[1172984400,57186.8897],[1173070800,57186.8897],[1173157200,57186.8897],[1173243600,57186.8897],[1173330000,57186.8897],[1173416400,57186.8897],[1173502800,57186.8897],[1173589200,57186.8897],[1173672000,57186.8897],[1173758400,57186.8897],[1173844800,57186.8897],[1173931200,57186.8897],[1174017600,57186.8897],[1174104000,57186.8897],[1174190400,57186.8897],[1174276800,57186.8897],[1174363200,57186.8897],[1174449600,57186.8897],[1174536000,57186.8897],[1174622400,57186.8897],[1174708800,57186.8897],[1174795200,57186.8897],[1174881600,57186.8897],[1174968000,57186.8897],[1175054400,57186.8897],[1175140800,57186.8897],[1175227200,57186.8897],[1175313600,57186.8897],[1175400000,57186.8897],[1175486400,57186.8897],[1175572800,57186.8897],[1175659200,59309.928399999997],[1188964800,59309.928399999997],[1189051200,61268.302000000003],[1189137600,61268.302000000003],[1189224000,61268.302000000003],[1189310400,61268.302000000003],[1189396800,61268.302000000003],[1189483200,61268.302000000003],[1189569600,61268.302000000003],[1189656000,61268.302000000003],[1189742400,61268.302000000003],[1189828800,61268.302000000003],[1189915200,61268.302000000003],[1190001600,61268.302000000003],[1190088000,61268.302000000003],[1190174400,61268.302000000003],[1190260800,61268.302000000003],[1190347200,61268.302000000003],[1190433600,61268.302000000003],[1190520000,61268.302000000003],[1190606400,61268.302000000003],[1190692800,61268.302000000003],[1190779200,61268.302000000003],[1190865600,61268.302000000003],[1190952000,61268.302000000003],[1191038400,61268.302000000003],[1191124800,61268.302000000003],[1191211200,61268.302000000003],[1191297600,61268.302000000003],[1191384000,63239.555099999998],[1204606800,63239.555099999998],[1204693200,65463.4234],[1204779600,65463.4234],[1204866000,65463.4234],[1204952400,65463.4234],[1205038800,65463.4234],[1205121600,65463.4234],[1205208000,65463.4234],[1205294400,65463.4234],[1205380800,65463.4234],[1205467200,65463.4234],[1205553600,65463.4234],[1205640000,65463.4234],[1205726400,65463.4234],[1205812800,65463.4234],[1205899200,65463.4234],[1205985600,65463.4234],[1206072000,65463.4234],[1206158400,65463.4234],[1206244800,65463.4234],[1206331200,65463.4234],[1206417600,65463.4234],[1206504000,65463.4234],[1206590400,65463.4234],[1206676800,65463.4234],[1206763200,65463.4234],[1206849600,65463.4234],[1206936000,65463.4234],[1207022400,65463.4234],[1207108800,65463.4234],[1207195200,67703.5769],[1212465600,67703.5769],[1212552000,69991.931700000001],[1212638400,69991.931700000001],[1212724800,69991.931700000001],[1212811200,69991.931700000001],[1212897600,69991.931700000001],[1212984000,69991.931700000001],[1213070400,69991.931700000001],[1213156800,69991.931700000001],[1213243200,69991.931700000001],[1213329600,69991.931700000001],[1213416000,69991.931700000001],[1213502400,69991.931700000001],[1213588800,69991.931700000001],[1213675200,69991.931700000001],[1213761600,69991.931700000001],[1213848000,69991.931700000001],[1213934400,69991.931700000001],[1214020800,69991.931700000001],[1214107200,69991.931700000001],[1214193600,69991.931700000001],[1214280000,69991.931700000001],[1214366400,69991.931700000001],[1214452800,69991.931700000001],[1214539200,69991.931700000001],[1214625600,69991.931700000001],[1214712000,69991.931700000001],[1214798400,69991.931700000001],[1214884800,69991.931700000001],[1214971200,69991.931700000001],[1215057600,70318.654299999995],[1215144000,70318.654299999995],[1215230400,70318.654299999995],[1215316800,70318.654299999995],[1215403200,70318.654299999995],[1215489600,70318.654299999995],[1215576000,70318.654299999995],[1215662400,70318.654299999995],[1215748800,70318.654299999995],[1215835200,70318.654299999995],[1215921600,70318.654299999995],[1216008000,70318.654299999995],[1216094400,70318.654299999995],[1216180800,70318.654299999995],[1216267200,70318.654299999995],[1216353600,70318.654299999995],[1216440000,70318.654299999995],[1216526400,70318.654299999995],[1216612800,70318.654299999995],[1216699200,70318.654299999995],[1216785600,70318.654299999995],[1216872000,70318.654299999995],[1216958400,70318.654299999995],[1217044800,70318.654299999995],[1217131200,70318.654299999995],[1217217600,70318.654299999995],[1217304000,70318.654299999995],[1217390400,70318.654299999995],[1217476800,70318.654299999995],[1217563200,70318.654299999995],[1217649600,70318.654299999995],[1217736000,70318.654299999995],[1217822400,70318.654299999995],[1217908800,70793.961500000005],[1217995200,70793.961500000005],[1218081600,70793.961500000005],[1218168000,70793.961500000005],[1218254400,70793.961500000005],[1218340800,70793.961500000005],[1218427200,70793.961500000005],[1218513600,70793.961500000005],[1218600000,70793.961500000005],[1218686400,70793.961500000005],[1218772800,70793.961500000005],[1218859200,70793.961500000005],[1218945600,70793.961500000005],[1219032000,70793.961500000005],[1219118400,70793.961500000005],[1219204800,70793.961500000005],[1219291200,70793.961500000005],[1219377600,70793.961500000005],[1219464000,70793.961500000005],[1219550400,70793.961500000005],[1219636800,70793.961500000005],[1219723200,70793.961500000005],[1219809600,70793.961500000005],[1219896000,70793.961500000005],[1219982400,70793.961500000005],[1220068800,70793.961500000005],[1220155200,70793.961500000005],[1220241600,70793.961500000005],[1220328000,70793.961500000005],[1220414400,70793.961500000005],[1220500800,70981.450100000002],[1220587200,70981.450100000002],[1220673600,70981.450100000002],[1220760000,70981.450100000002],[1220846400,70981.450100000002],[1220932800,70981.450100000002],[1221019200,70981.450100000002],[1221105600,70981.450100000002],[1221192000,70981.450100000002],[1221278400,70981.450100000002],[1221364800,70981.450100000002],[1221451200,70981.450100000002],[1221537600,70981.450100000002],[1221624000,70981.450100000002],[1221710400,70981.450100000002],[1221796800,70981.450100000002],[1221883200,70981.450100000002],[1221969600,70981.450100000002],[1222056000,70981.450100000002],[1222142400,70981.450100000002],[1222228800,70981.450100000002],[1222315200,70981.450100000002],[1222401600,70981.450100000002],[1222488000,70981.450100000002],[1222574400,70981.450100000002],[1222660800,70981.450100000002],[1222747200,70981.450100000002],[1222833600,70981.450100000002],[1222920000,70981.450100000002],[1223006400,71061.618100000007],[1223092800,71061.618100000007],[1223179200,71061.618100000007],[1223265600,71061.618100000007],[1223352000,71061.618100000007],[1223438400,71061.618100000007],[1223524800,71061.618100000007],[1223611200,71061.618100000007],[1223697600,71061.618100000007],[1223784000,71061.618100000007],[1223870400,71061.618100000007],[1223956800,71061.618100000007],[1224043200,71061.618100000007],[1224129600,71061.618100000007],[1224216000,71061.618100000007],[1224302400,71061.618100000007],[1224388800,71061.618100000007],[1224475200,71061.618100000007],[1224561600,71061.618100000007],[1224648000,71061.618100000007],[1224734400,71061.618100000007],[1224820800,71061.618100000007],[1224907200,71061.618100000007],[1224993600,71061.618100000007],[1225080000,71061.618100000007],[1225166400,71061.618100000007],[1225252800,71061.618100000007],[1225339200,71061.618100000007],[1225425600,71061.618100000007],[1225512000,71061.618100000007],[1225598400,71061.618100000007],[1225688400,71061.618100000007],[1225774800,71061.618100000007],[1225861200,73063.941000000006],[1236056400,73063.941000000006],[1236142800,75580.284499999994],[1236229200,75580.284499999994],[1236315600,75580.284499999994],[1236402000,75580.284499999994],[1236488400,75580.284499999994],[1236571200,75580.284499999994],[1236657600,75580.284499999994],[1236744000,75580.284499999994],[1236830400,75580.284499999994],[1236916800,75580.284499999994],[1237003200,75580.284499999994],[1237089600,75580.284499999994],[1237176000,75580.284499999994],[1237262400,75580.284499999994],[1237348800,75580.284499999994],[1237435200,75580.284499999994],[1237521600,75580.284499999994],[1237608000,75580.284499999994],[1237694400,75580.284499999994],[1237780800,75580.284499999994],[1237867200,75580.284499999994],[1237953600,75580.284499999994],[1238040000,75580.284499999994],[1238126400,75580.284499999994],[1238212800,75580.284499999994],[1238299200,75580.284499999994],[1238385600,75580.284499999994],[1238472000,75580.284499999994],[1238558400,75580.284499999994],[1238644800,75580.284499999994],[1238731200,78758.434599999993],[1243915200,78758.434599999993],[1244001600,80074.199200000003],[1244088000,80074.199200000003],[1244174400,80074.199200000003],[1244260800,80074.199200000003],[1244347200,80074.199200000003],[1244433600,80074.199200000003],[1244520000,80074.199200000003],[1244606400,80074.199200000003],[1244692800,80074.199200000003],[1244779200,80074.199200000003],[1244865600,80074.199200000003],[1244952000,80074.199200000003],[1245038400,80074.199200000003],[1245124800,80074.199200000003],[1245211200,80074.199200000003],[1245297600,80074.199200000003],[1245384000,80074.199200000003],[1245470400,80074.199200000003],[1245556800,80074.199200000003],[1245643200,80074.199200000003],[1245729600,80074.199200000003],[1245816000,80074.199200000003],[1245902400,80074.199200000003],[1245988800,80074.199200000003],[1246075200,80074.199200000003],[1246161600,80074.199200000003],[1246248000,80074.199200000003],[1246334400,80074.199200000003],[1246420800,80074.199200000003],[1246507200,80074.199200000003],[1246593600,80155.328699999998],[1246680000,80155.328699999998],[1246766400,80155.328699999998],[1246852800,80155.328699999998],[1246939200,80155.328699999998],[1247025600,80155.328699999998],[1247112000,80155.328699999998],[1247198400,80155.328699999998],[1247284800,80155.328699999998],[1247371200,80155.328699999998],[1247457600,80155.328699999998],[1247544000,80155.328699999998],[1247630400,80155.328699999998],[1247716800,80155.328699999998],[1247803200,80155.328699999998],[1247889600,80155.328699999998],[1247976000,80155.328699999998],[1248062400,80155.328699999998],[1248148800,80155.328699999998],[1248235200,80155.328699999998],[1248321600,80155.328699999998],[1248408000,80155.328699999998],[1248494400,80155.328699999998],[1248580800,80155.328699999998],[1248667200,80155.328699999998],[1248753600,80155.328699999998],[1248840000,80155.328699999998],[1248926400,80155.328699999998],[1249012800,80155.328699999998],[1249099200,80155.328699999998],[1249185600,80155.328699999998],[1249272000,80155.328699999998],[1249358400,80155.328699999998],[1249444800,80358.305399999997],[1249531200,80358.305399999997],[1249617600,80358.305399999997],[1249704000,80358.305399999997],[1249790400,80358.305399999997],[1249876800,80358.305399999997],[1249963200,80358.305399999997],[1250049600,80358.305399999997],[1250136000,80358.305399999997],[1250222400,80358.305399999997],[1250308800,80358.305399999997],[1250395200,80358.305399999997],[1250481600,80358.305399999997],[1250568000,80358.305399999997],[1250654400,80358.305399999997],[1250740800,80358.305399999997],[1250827200,80358.305399999997],[1250913600,80358.305399999997],[1251000000,80358.305399999997],[1251086400,80358.305399999997],[1251172800,80358.305399999997],[1251259200,80358.305399999997],[1251345600,80358.305399999997],[1251432000,80358.305399999997],[1251518400,80358.305399999997],[1251604800,80358.305399999997],[1251691200,80358.305399999997],[1251777600,80358.305399999997],[1251864000,80358.305399999997],[1251950400,80383.227499999994],[1252036800,80383.227499999994],[1252123200,80383.227499999994],[1252209600,80383.227499999994],[1252296000,80383.227499999994],[1252382400,80383.227499999994],[1252468800,80383.227499999994],[1252555200,80383.227499999994],[1252641600,80383.227499999994],[1252728000,80383.227499999994],[1252814400,80383.227499999994],[1252900800,80383.227499999994],[1252987200,80383.227499999994],[1253073600,80383.227499999994],[1253160000,80383.227499999994],[1253246400,80383.227499999994],[1253332800,80383.227499999994],[1253419200,80383.227499999994],[1253505600,80383.227499999994],[1253592000,80383.227499999994],[1253678400,80383.227499999994],[1253764800,80383.227499999994],[1253851200,80383.227499999994],[1253937600,80383.227499999994],[1254024000,80383.227499999994],[1254110400,80383.227499999994],[1254196800,80383.227499999994],[1254283200,80383.227499999994],[1254369600,80383.227499999994],[1254456000,80383.227499999994],[1254542400,81775.296000000002],[1254628800,81775.296000000002],[1254715200,81775.296000000002],[1288670400,81775.296000000002],[1288756800,81775.296000000002],[1288843200,81775.296000000002],[1288929600,81775.296000000002],[1289016000,81775.296000000002],[1289102400,81775.296000000002],[1289192400,81775.296000000002],[1289278800,81775.296000000002],[1289365200,81775.296000000002],[1289451600,81775.296000000002],[1289538000,81775.296000000002],[1289624400,81775.296000000002],[1289710800,81775.296000000002],[1289797200,81775.296000000002],[1289883600,81775.296000000002],[1289970000,81775.296000000002],[1290056400,81775.296000000002],[1290142800,81775.296000000002],[1290229200,81775.296000000002],[1290315600,81775.296000000002],[1290402000,81775.296000000002],[1290488400,81775.296000000002],[1290574800,81775.296000000002],[1290661200,81775.296000000002],[1290747600,81775.296000000002],[1290834000,81775.296000000002],[1290920400,81775.296000000002],[1291006800,81775.296000000002],[1291093200,81775.296000000002],[1291179600,81775.296000000002],[1320206400,81775.296000000002],[1320292800,81775.296000000002],[1320379200,81775.296000000002],[1320465600,81775.296000000002],[1320552000,81775.296000000002],[1320642000,81775.296000000002],[1320728400,81775.296000000002],[1320814800,81775.296000000002],[1320901200,81775.296000000002],[1320987600,81775.296000000002],[1321074000,81775.296000000002],[1321160400,81775.296000000002],[1321246800,81775.296000000002],[1321333200,81775.296000000002],[1321419600,81775.296000000002],[1321506000,81775.296000000002],[1321592400,81775.296000000002],[1321678800,81775.296000000002],[1321765200,81775.296000000002],[1321851600,81775.296000000002],[1321938000,81775.296000000002],[1322024400,81775.296000000002],[1322110800,81775.296000000002],[1322197200,81775.296000000002],[1322283600,81775.296000000002],[1322370000,81775.296000000002],[1322456400,81775.296000000002],[1322542800,81775.296000000002],[1322629200,81775.296000000002],[1322715600,81775.296000000002],[1322802000,81775.296000000002],[1322888400,83133.926800000001],[1322974800,83133.926800000001],[1323061200,83133.926800000001],[1323147600,83133.926800000001],[1323234000,83133.926800000001],[1323320400,83133.926800000001],[1323406800,83133.926800000001],[1323493200,83133.926800000001],[1323579600,83133.926800000001],[1323666000,83133.926800000001],[1323752400,83133.926800000001],[1323838800,83133.926800000001],[1323925200,83133.926800000001],[1324011600,83133.926800000001],[1324098000,83133.926800000001],[1324184400,83133.926800000001],[1324270800,83133.926800000001],[1324357200,83133.926800000001],[1324443600,83133.926800000001],[1324530000,83133.926800000001],[1324616400,83133.926800000001],[1324702800,83133.926800000001],[1324789200,83133.926800000001],[1324875600,83133.926800000001],[1324962000,83133.926800000001],[1325048400,83133.926800000001],[1325134800,83133.926800000001],[1325221200,83133.926800000001],[1325307600,83133.926800000001],[1325394000,83133.926800000001],[1325480400,83133.926800000001],[1325566800,83133.926800000001],[1325653200,84584.779800000004],[1325739600,84584.779800000004],[1325826000,84584.779800000004],[1325912400,84584.779800000004],[1325998800,84584.779800000004],[1326085200,84584.779800000004],[1326171600,84584.779800000004],[1326258000,84584.779800000004],[1326344400,84584.779800000004],[1326430800,84584.779800000004],[1326517200,84584.779800000004],[1326603600,84584.779800000004],[1326690000,84584.779800000004],[1326776400,84584.779800000004],[1326862800,84584.779800000004],[1326949200,84584.779800000004],[1327035600,84584.779800000004],[1327122000,84584.779800000004],[1327208400,84584.779800000004],[1327294800,84584.779800000004],[1327381200,84584.779800000004],[1327467600,84584.779800000004],[1327554000,84584.779800000004],[1327640400,84584.779800000004],[1327726800,84584.779800000004],[1327813200,84584.779800000004],[1327899600,84584.779800000004],[1327986000,84584.779800000004],[1328072400,84584.779800000004],[1328158800,84584.779800000004],[1328245200,85935.535099999994],[1328331600,85935.535099999994],[1328418000,85935.535099999994],[1328504400,85935.535099999994],[1328590800,85935.535099999994],[1328677200,85935.535099999994],[1328763600,85935.535099999994],[1328850000,85935.535099999994],[1328936400,85935.535099999994],[1329022800,85935.535099999994],[1329109200,85935.535099999994],[1329195600,85935.535099999994],[1329282000,85935.535099999994],[1329368400,85935.535099999994],[1329454800,85935.535099999994],[1329541200,85935.535099999994],[1329627600,85935.535099999994],[1329714000,85935.535099999994],[1329800400,85935.535099999994],[1329886800,85935.535099999994],[1329973200,85935.535099999994],[1330059600,85935.535099999994],[1330146000,85935.535099999994],[1330232400,85935.535099999994],[1330318800,85935.535099999994],[1330405200,85935.535099999994],[1330491600,85935.535099999994],[1330578000,85935.535099999994],[1330664400,85935.535099999994],[1330750800,85935.535099999994],[1330837200,85935.535099999994],[1330923600,85935.535099999994],[1331010000,85935.535099999994],[1331096400,85935.535099999994],[1331182800,85935.535099999994],[1331269200,85935.535099999994],[1331355600,85935.535099999994],[1331442000,85935.535099999994],[1331524800,85935.535099999994],[1331611200,85935.535099999994],[1331697600,85935.535099999994],[1331784000,85935.535099999994],[1331870400,85935.535099999994],[1331956800,85935.535099999994],[1332043200,85935.535099999994],[1332129600,85935.535099999994],[1332216000,85935.535099999994],[1332302400,85935.535099999994],[1332388800,85935.535099999994],[1332475200,85935.535099999994],[1332561600,85935.535099999994],[1332648000,85935.535099999994],[1332734400,85935.535099999994],[1332820800,85935.535099999994],[1332907200,85935.535099999994],[1332993600,85935.535099999994],[1333080000,85935.535099999994],[1333166400,85935.535099999994],[1333252800,85935.535099999994],[1333339200,85935.535099999994],[1333425600,85935.535099999994],[1333512000,87342.814899999998],[1341288000,87342.814899999998],[1341374400,88891.833299999998],[1341460800,88891.833299999998],[1341547200,88891.833299999998],[1341633600,88891.833299999998],[1341720000,88891.833299999998],[1341806400,88891.833299999998],[1341892800,88891.833299999998],[1341979200,88891.833299999998],[1342065600,88891.833299999998],[1342152000,88891.833299999998],[1342238400,88891.833299999998],[1342324800,88891.833299999998],[1342411200,88891.833299999998],[1342497600,88891.833299999998],[1342584000,88891.833299999998],[1342670400,88891.833299999998],[1342756800,88891.833299999998],[1342843200,88891.833299999998],[1342929600,88891.833299999998],[1343016000,88891.833299999998],[1343102400,88891.833299999998],[1343188800,88891.833299999998],[1343275200,88891.833299999998],[1343361600,88891.833299999998],[1343448000,88891.833299999998],[1343534400,88891.833299999998],[1343620800,88891.833299999998],[1343707200,88891.833299999998],[1343793600,88891.833299999998],[1343880000,88891.833299999998],[1343966400,90334.6109],[1349150400,90334.6109],[1349236800,91862.550700000007],[1349323200,91862.550700000007],[1349409600,91862.550700000007],[1349496000,91862.550700000007],[1349582400,91862.550700000007],[1349668800,91862.550700000007],[1349755200,91862.550700000007],[1349841600,91862.550700000007],[1349928000,91862.550700000007],[1350014400,91862.550700000007],[1350100800,91862.550700000007],[1350187200,91862.550700000007],[1350273600,91862.550700000007],[1350360000,91862.550700000007],[1350446400,91862.550700000007],[1350532800,91862.550700000007],[1350619200,91862.550700000007],[1350705600,91862.550700000007],[1350792000,91862.550700000007],[1350878400,91862.550700000007],[1350964800,91862.550700000007],[1351051200,91862.550700000007],[1351137600,91862.550700000007],[1351224000,91862.550700000007],[1351310400,91862.550700000007],[1351396800,91862.550700000007],[1351483200,91862.550700000007],[1351569600,91862.550700000007],[1351656000,91862.550700000007],[1351742400,91862.550700000007],[1351828800,91862.550700000007],[1351915200,93394.116800000003],[1352001600,93394.116800000003],[1352091600,93394.116800000003],[1354597200,93394.116800000003],[1354683600,94926.231499999994],[1354770000,94926.231499999994],[1354856400,94926.231499999994],[1354942800,94926.231499999994],[1355029200,94926.231499999994],[1355115600,94926.231499999994],[1355202000,94926.231499999994],[1355288400,94926.231499999994],[1355374800,94926.231499999994],[1355461200,94926.231499999994],[1355547600,94926.231499999994],[1355634000,94926.231499999994],[1355720400,94926.231499999994],[1355806800,94926.231499999994],[1355893200,94926.231499999994],[1355979600,94926.231499999994],[1356066000,94926.231499999994],[1356152400,94926.231499999994],[1356238800,94926.231499999994],[1356325200,94926.231499999994],[1356411600,94926.231499999994],[1356498000,94926.231499999994],[1356584400,94926.231499999994],[1356670800,94926.231499999994],[1356757200,94926.231499999994],[1356843600,94926.231499999994],[1356930000,94926.231499999994],[1357016400,94926.231499999994],[1357102800,94926.231499999994],[1357189200,96452.725600000005],[1357275600,96452.725600000005],[1357362000,96452.725600000005],[1357448400,96452.725600000005],[1357534800,96452.725600000005],[1357621200,96452.725600000005],[1357707600,96452.725600000005],[1357794000,96452.725600000005],[1357880400,96452.725600000005],[1357966800,96452.725600000005],[1358053200,96452.725600000005],[1358139600,96452.725600000005],[1358226000,96452.725600000005],[1358312400,96452.725600000005],[1358398800,96452.725600000005],[1358485200,96452.725600000005],[1358571600,96452.725600000005],[1358658000,96452.725600000005],[1358744400,96452.725600000005],[1358830800,96452.725600000005],[1358917200,96452.725600000005],[1359003600,96452.725600000005],[1359090000,96452.725600000005],[1359176400,96452.725600000005],[1359262800,96452.725600000005],[1359349200,96452.725600000005],[1359435600,96452.725600000005],[1359522000,96452.725600000005],[1359608400,96452.725600000005],[1359694800,96452.725600000005],[1383364800,96452.725600000005],[1383451200,96452.725600000005],[1383541200,96452.725600000005],[1383627600,96452.725600000005],[1383714000,96452.725600000005],[1383800400,96452.725600000005],[1383886800,96452.725600000005],[1383973200,96452.725600000005],[1384059600,96452.725600000005],[1384146000,96452.725600000005],[1384232400,96452.725600000005],[1384318800,96452.725600000005],[1384405200,96452.725600000005],[1384491600,96452.725600000005],[1384578000,96452.725600000005],[1384664400,96452.725600000005],[1384750800,96452.725600000005],[1384837200,96452.725600000005],[1384923600,96452.725600000005],[1385010000,96452.725600000005],[1385096400,96452.725600000005],[1385182800,96452.725600000005],[1385269200,96452.725600000005],[1385355600,96452.725600000005],[1385442000,96452.725600000005],[1385528400,96452.725600000005],[1385614800,96452.725600000005],[1385701200,96452.725600000005],[1385787600,96452.725600000005],[1385874000,96452.725600000005],[1385960400,96452.725600000005],[1386046800,96452.725600000005],[1386133200,98267.3125],[1386219600,98267.3125],[1386306000,98267.3125],[1386392400,98267.3125],[1386478800,98267.3125],[1386565200,98267.3125],[1386651600,98267.3125],[1386738000,98267.3125],[1386824400,98267.3125],[1386910800,98267.3125],[1386997200,98267.3125],[1387083600,98267.3125],[1387170000,98267.3125],[1387256400,98267.3125],[1387342800,98267.3125],[1387429200,98267.3125],[1387515600,98267.3125],[1387602000,98267.3125],[1387688400,98267.3125],[1387774800,98267.3125],[1387861200,98267.3125],[1387947600,98267.3125],[1388034000,98267.3125],[1388120400,98267.3125],[1388206800,98267.3125],[1388293200,98267.3125],[1388379600,98267.3125],[1388466000,98267.3125],[1388552400,98267.3125],[1388638800,98267.3125],[1388725200,100157.5141],[1388811600,100157.5141],[1388898000,100157.5141],[1388984400,100157.5141],[1389070800,100157.5141],[1389157200,100157.5141],[1389243600,100157.5141],[1389330000,100157.5141],[1389416400,100157.5141],[1389502800,100157.5141],[1389589200,100157.5141],[1389675600,100157.5141],[1389762000,100157.5141],[1389848400,100157.5141],[1389934800,100157.5141],[1390021200,100157.5141],[1390107600,100157.5141],[1390194000,100157.5141],[1390280400,100157.5141],[1390366800,100157.5141],[1390453200,100157.5141],[1390539600,100157.5141],[1390626000,100157.5141],[1390712400,100157.5141],[1390798800,100157.5141],[1390885200,100157.5141],[1390971600,100157.5141],[1391058000,100157.5141],[1391144400,100157.5141],[1391230800,100157.5141],[1391317200,100157.5141],[1391403600,100157.5141],[1391490000,100157.5141],[1391576400,101958.8556],[1391662800,101958.8556],[1391749200,101958.8556],[1391835600,101958.8556],[1391922000,101958.8556],[1392008400,101958.8556],[1392094800,101958.8556],[1392181200,101958.8556],[1392267600,101958.8556],[1392354000,101958.8556],[1392440400,101958.8556],[1392526800,101958.8556],[1392613200,101958.8556],[1392699600,101958.8556],[1392786000,101958.8556],[1392872400,101958.8556],[1392958800,101958.8556],[1393045200,101958.8556],[1393131600,101958.8556],[1393218000,101958.8556],[1393304400,101958.8556],[1393390800,101958.8556],[1393477200,101958.8556],[1393563600,101958.8556],[1393650000,101958.8556],[1393736400,101958.8556],[1393822800,101958.8556],[1393909200,101958.8556],[1393995600,103954.5972],[1415077200,103954.5972],[1415163600,103954.5972],[1415250000,103954.5972],[1415336400,103954.5972],[1415422800,103954.5972],[1415509200,103954.5972],[1415595600,103954.5972],[1415682000,103954.5972],[1415768400,103954.5972],[1415854800,103954.5972],[1415941200,103954.5972],[1416027600,103954.5972],[1416114000,103954.5972],[1416200400,103954.5972],[1416286800,103954.5972],[1416373200,103954.5972],[1416459600,103954.5972],[1416546000,103954.5972],[1416632400,103954.5972],[1416718800,103954.5972],[1416805200,103954.5972],[1416891600,103954.5972],[1416978000,103954.5972],[1417064400,103954.5972],[1417150800,103954.5972],[1417237200,103954.5972],[1417323600,103954.5972],[1417410000,103954.5972],[1433217600,103954.5972],[1433304000,105490.10309999999],[1433390400,105490.10309999999],[1433476800,105490.10309999999],[1433563200,105490.10309999999],[1433649600,105490.10309999999],[1433736000,105490.10309999999],[1433822400,105490.10309999999],[1433908800,105490.10309999999],[1433995200,105490.10309999999],[1434081600,105490.10309999999],[1434168000,105490.10309999999],[1434254400,105490.10309999999],[1434340800,105490.10309999999],[1434427200,105490.10309999999],[1434513600,105490.10309999999],[1434600000,105490.10309999999],[1434686400,105490.10309999999],[1434772800,105490.10309999999],[1434859200,105490.10309999999],[1434945600,105490.10309999999],[1435032000,105490.10309999999],[1435118400,105490.10309999999],[1435204800,105490.10309999999],[1435291200,105490.10309999999],[1435377600,105490.10309999999],[1435464000,105490.10309999999],[1435550400,105490.10309999999],[1435636800,105490.10309999999],[1435723200,105490.10309999999],[1435809600,105490.10309999999],[1435896000,105490.10309999999],[1435982400,105490.10309999999],[1436068800,105490.10309999999],[1436155200,105490.10309999999],[1436241600,105490.10309999999],[1436328000,105490.10309999999],[1436414400,105490.10309999999],[1436500800,105490.10309999999],[1436587200,105490.10309999999],[1436673600,105490.10309999999],[1436760000,105490.10309999999],[1436846400,105490.10309999999],[1436932800,105490.10309999999],[1437019200,105490.10309999999],[1437105600,105490.10309999999],[1437192000,105490.10309999999],[1437278400,105490.10309999999],[1437364800,105490.10309999999],[1437451200,105490.10309999999],[1437537600,105490.10309999999],[1437624000,105490.10309999999],[1437710400,105490.10309999999],[1437796800,105490.10309999999],[1437883200,105490.10309999999],[1437969600,105490.10309999999],[1438056000,105490.10309999999],[1438142400,105490.10309999999],[1438228800,105490.10309999999],[1438315200,105490.10309999999],[1438401600,105490.10309999999],[1438488000,105490.10309999999],[1438574400,105490.10309999999],[1438660800,105490.10309999999],[1438747200,105774.92290000001],[1438833600,105774.92290000001],[1438920000,105774.92290000001],[1439006400,105774.92290000001],[1439092800,105774.92290000001],[1439179200,105774.92290000001],[1439265600,105774.92290000001],[1439352000,105774.92290000001],[1439438400,105774.92290000001],[1439524800,105774.92290000001],[1439611200,105774.92290000001],[1439697600,105774.92290000001],[1439784000,105774.92290000001],[1439870400,105774.92290000001],[1439956800,105774.92290000001],[1440043200,105774.92290000001],[1440129600,105774.92290000001],[1440216000,105774.92290000001],[1440302400,105774.92290000001],[1440388800,105774.92290000001],[1440475200,105774.92290000001],[1440561600,105774.92290000001],[1440648000,105774.92290000001],[1440734400,105774.92290000001],[1440820800,105774.92290000001],[1440907200,105774.92290000001],[1440993600,105774.92290000001],[1441080000,105774.92290000001],[1441166400,105774.92290000001],[1441252800,105903.1505],[1441339200,105903.1505],[1441425600,105903.1505],[1441512000,105903.1505],[1441598400,105903.1505],[1441684800,105903.1505],[1441771200,105903.1505],[1441857600,105903.1505],[1441944000,105903.1505],[1442030400,105903.1505],[1442116800,105903.1505],[1442203200,105903.1505],[1442289600,105903.1505],[1442376000,105903.1505],[1442462400,105903.1505],[1442548800,105903.1505],[1442635200,105903.1505],[1442721600,105903.1505],[1442808000,105903.1505],[1442894400,105903.1505],[1442980800,105903.1505],[1443067200,105903.1505],[1443153600,105903.1505],[1443240000,105903.1505],[1443326400,105903.1505],[1443412800,105903.1505],[1443499200,105903.1505],[1443585600,105903.1505],[1443672000,105903.1505],[1443758400,105903.1505],[1443844800,107670.5526],[1443931200,107670.5526],[1444017600,107670.5526],[1472788800,107670.5526],[1472875200,109439.2441],[1472961600,109439.2441],[1473048000,109439.2441],[1473134400,109439.2441],[1473220800,109439.2441],[1473307200,109439.2441],[1473393600,109439.2441],[1473480000,109439.2441],[1473566400,109439.2441],[1473652800,109439.2441],[1473739200,109439.2441],[1473825600,109439.2441],[1473912000,109439.2441],[1473998400,109439.2441],[1474084800,109439.2441],[1474171200,109439.2441],[1474257600,109439.2441],[1474344000,109439.2441],[1474430400,109439.2441],[1474516800,109439.2441],[1474603200,109439.2441],[1474689600,109439.2441],[1474776000,109439.2441],[1474862400,109439.2441],[1474948800,109439.2441],[1475035200,109439.2441],[1475121600,109439.2441],[1475208000,109439.2441],[1475294400,109439.2441],[1475380800,109439.2441],[1475467200,109439.2441],[1475553600,109439.2441],[1475640000,112941.5341],[1475726400,112941.5341],[1475812800,112941.5341],[1475899200,112941.5341],[1475985600,112941.5341],[1476072000,112941.5341],[1476158400,112941.5341],[1476244800,112941.5341],[1476331200,112941.5341],[1476417600,112941.5341],[1476504000,112941.5341],[1476590400,112941.5341],[1476676800,112941.5341],[1476763200,112941.5341],[1476849600,112941.5341],[1476936000,112941.5341],[1477022400,112941.5341],[1477108800,112941.5341],[1477195200,112941.5341],[1477281600,112941.5341],[1477368000,112941.5341],[1477454400,112941.5341],[1477540800,112941.5341],[1477627200,112941.5341],[1477713600,112941.5341],[1477800000,112941.5341],[1477886400,112941.5341],[1477972800,112941.5341],[1478059200,112941.5341],[1478145600,113093.7267],[1478232000,113093.7267],[1478318400,113093.7267],[1478404800,113093.7267],[1478494800,113093.7267],[1478581200,113093.7267],[1478667600,113093.7267],[1478754000,113093.7267],[1478840400,113093.7267],[1478926800,113093.7267],[1479013200,113093.7267],[1479099600,113093.7267],[1479186000,113093.7267],[1479272400,113093.7267],[1479358800,113093.7267],[1479445200,113093.7267],[1479531600,113093.7267],[1479618000,113093.7267],[1479704400,113093.7267],[1479790800,113093.7267],[1479877200,113093.7267],[1479963600,113093.7267],[1480050000,113093.7267],[1480136400,113093.7267],[1480222800,113093.7267],[1480309200,113093.7267],[1480395600,113093.7267],[1480482000,113093.7267],[1480568400,113093.7267],[1480654800,113093.7267],[1480741200,113385.0606],[1480827600,113385.0606],[1480914000,113385.0606],[1481000400,113385.0606],[1481086800,113385.0606],[1481173200,113385.0606],[1481259600,113385.0606],[1481346000,113385.0606],[1481432400,113385.0606],[1481518800,113385.0606],[1481605200,113385.0606],[1481691600,113385.0606],[1481778000,113385.0606],[1481864400,113385.0606],[1481950800,113385.0606],[1482037200,113385.0606],[1482123600,113385.0606],[1482210000,113385.0606],[1482296400,113385.0606],[1482382800,113385.0606],[1482469200,113385.0606],[1482555600,113385.0606],[1482642000,113385.0606],[1482728400,113385.0606],[1482814800,113385.0606],[1482901200,113385.0606],[1482987600,113385.0606],[1483074000,113385.0606],[1483160400,113385.0606],[1483246800,113385.0606],[1483333200,113385.0606],[1483419600,113385.0606],[1483506000,115175.06449999999],[1483592400,115175.06449999999],[1483678800,115175.06449999999],[1483765200,115175.06449999999],[1483851600,115175.06449999999],[1483938000,115175.06449999999],[1484024400,115175.06449999999],[1484110800,115175.06449999999],[1484197200,115175.06449999999],[1484283600,115175.06449999999],[1484370000,115175.06449999999],[1484456400,115175.06449999999],[1484542800,115175.06449999999],[1484629200,115175.06449999999],[1484715600,115175.06449999999],[1484802000,115175.06449999999],[1484888400,115175.06449999999],[1484974800,115175.06449999999],[1485061200,115175.06449999999],[1485147600,115175.06449999999],[1485234000,115175.06449999999],[1485320400,115175.06449999999],[1485406800,115175.06449999999],[1485493200,115175.06449999999],[1485579600,115175.06449999999],[1485666000,115175.06449999999],[1485752400,115175.06449999999],[1485838800,115175.06449999999],[1485925200,115175.06449999999],[1486011600,115175.06449999999],[1486098000,116919.29270000001],[1486184400,116919.29270000001],[1486270800,116919.29270000001],[1486357200,116919.29270000001],[1486443600,116919.29270000001],[1486530000,116919.29270000001],[1486616400,116919.29270000001],[1486702800,116919.29270000001],[1486789200,116919.29270000001],[1486875600,116919.29270000001],[1486962000,116919.29270000001],[1487048400,116919.29270000001],[1487134800,116919.29270000001],[1487221200,116919.29270000001],[1487307600,116919.29270000001],[1487394000,116919.29270000001],[1487480400,116919.29270000001],[1487566800,116919.29270000001],[1487653200,116919.29270000001],[1487739600,116919.29270000001],[1487826000,116919.29270000001],[1487912400,116919.29270000001],[1487998800,116919.29270000001],[1488085200,116919.29270000001],[1488171600,116919.29270000001],[1488258000,116919.29270000001],[1488344400,116919.29270000001],[1488430800,116919.29270000001],[1488517200,117218.91989999999],[1488603600,117218.91989999999],[1488690000,117218.91989999999],[1488776400,117218.91989999999],[1488862800,117218.91989999999],[1488949200,117218.91989999999],[1489035600,117218.91989999999],[1489122000,117218.91989999999],[1489208400,117218.91989999999],[1489294800,117218.91989999999],[1489377600,117218.91989999999],[1489464000,117218.91989999999],[1489550400,117218.91989999999],[1489636800,117218.91989999999],[1489723200,117218.91989999999],[1489809600,117218.91989999999],[1489896000,117218.91989999999],[1489982400,117218.91989999999],[1490068800,117218.91989999999],[1490155200,117218.91989999999],[1490241600,117218.91989999999],[1490328000,117218.91989999999],[1490414400,117218.91989999999],[1490500800,117218.91989999999],[1490587200,117218.91989999999],[1490673600,117218.91989999999],[1490760000,117218.91989999999],[1490846400,117218.91989999999],[1490932800,117218.91989999999],[1491019200,117218.91989999999],[1491105600,117218.91989999999],[1491192000,117218.91989999999],[1491278400,117218.91989999999],[1491364800,118849.5585],[1493697600,118849.5585],[1493784000,120599.2392],[1493870400,120599.2392],[1493956800,120599.2392],[1494043200,120599.2392],[1494129600,120599.2392],[1494216000,120599.2392],[1494302400,120599.2392],[1494388800,120599.2392],[1494475200,120599.2392],[1494561600,120599.2392],[1494648000,120599.2392],[1494734400,120599.2392],[1494820800,120599.2392],[1494907200,120599.2392],[1494993600,120599.2392],[1495080000,120599.2392],[1495166400,120599.2392],[1495252800,120599.2392],[1495339200,120599.2392],[1495425600,120599.2392],[1495512000,120599.2392],[1495598400,120599.2392],[1495684800,120599.2392],[1495771200,120599.2392],[1495857600,120599.2392],[1495944000,120599.2392],[1496030400,120599.2392],[1496116800,120599.2392],[1496203200,120599.2392],[1496289600,120599.2392],[1496376000,120599.2392],[1496462400,120640.6796],[1496548800,120640.6796],[1496635200,120640.6796],[1496721600,120640.6796],[1496808000,120640.6796],[1496894400,120640.6796],[1496980800,120640.6796],[1497067200,120640.6796],[1497153600,120640.6796],[1497240000,120640.6796],[1497326400,120640.6796],[1497412800,120640.6796],[1497499200,120640.6796],[1497585600,120640.6796],[1497672000,120640.6796],[1497758400,120640.6796],[1497844800,120640.6796],[1497931200,120640.6796],[1498017600,120640.6796],[1498104000,120640.6796],[1498190400,120640.6796],[1498276800,120640.6796],[1498363200,120640.6796],[1498449600,120640.6796],[1498536000,120640.6796],[1498622400,120640.6796],[1498708800,120640.6796],[1498795200,120640.6796],[1498881600,120640.6796],[1498968000,120640.6796],[1499054400,120640.6796],[1499140800,120640.6796],[1499227200,120640.6796],[1499313600,120726.4731],[1499400000,120726.4731],[1499486400,120726.4731],[1499572800,120726.4731],[1499659200,120726.4731],[1499745600,120726.4731],[1499832000,120726.4731],[1499918400,120726.4731],[1500004800,120726.4731],[1500091200,120726.4731],[1500177600,120726.4731],[1500264000,120726.4731],[1500350400,120726.4731],[1500436800,120726.4731],[1500523200,120726.4731],[1500609600,120726.4731],[1500696000,120726.4731],[1500782400,120726.4731],[1500868800,120726.4731],[1500955200,120726.4731],[1501041600,120726.4731],[1501128000,120726.4731],[1501214400,120726.4731],[1501300800,120726.4731],[1501387200,120726.4731],[1501473600,120726.4731],[1501560000,120726.4731],[1501646400,120726.4731],[1501732800,120812.34269999999],[1501819200,120812.34269999999],[1501905600,120812.34269999999],[1501992000,120812.34269999999],[1502078400,120812.34269999999],[1502164800,120812.34269999999],[1502251200,120812.34269999999],[1502337600,120812.34269999999],[1502424000,120812.34269999999],[1502510400,120812.34269999999],[1502596800,120812.34269999999],[1502683200,120812.34269999999],[1502769600,120812.34269999999],[1502856000,120812.34269999999],[1502942400,120812.34269999999],[1503028800,120812.34269999999],[1503115200,120812.34269999999],[1503201600,120812.34269999999],[1503288000,120812.34269999999],[1503374400,120812.34269999999],[1503460800,120812.34269999999],[1503547200,120812.34269999999],[1503633600,120812.34269999999],[1503720000,120812.34269999999],[1503806400,120812.34269999999],[1503892800,120812.34269999999],[1503979200,120812.34269999999],[1504065600,120812.34269999999],[1504152000,120812.34269999999],[1504238400,120812.34269999999],[1504324800,120812.34269999999],[1504411200,120812.34269999999],[1504497600,120812.34269999999],[1504584000,120812.34269999999],[1504670400,122719.40029999999],[1530590400,122719.40029999999],[1530676800,122719.40029999999],[1530763200,122719.40029999999],[1530849600,122719.40029999999],[1530936000,122719.40029999999],[1531022400,122719.40029999999],[1531108800,122719.40029999999],[1531195200,122719.40029999999],[1531281600,122719.40029999999],[1531368000,122719.40029999999],[1531454400,122719.40029999999],[1531540800,122719.40029999999],[1531627200,122719.40029999999],[1531713600,122719.40029999999],[1531800000,122719.40029999999],[1531886400,122719.40029999999],[1531972800,122719.40029999999],[1532059200,122719.40029999999],[1532145600,122719.40029999999],[1532232000,122719.40029999999],[1532318400,122719.40029999999],[1532404800,122719.40029999999],[1532491200,122719.40029999999],[1532577600,122719.40029999999],[1532664000,122719.40029999999],[1532750400,122719.40029999999],[1532836800,122719.40029999999],[1532923200,122719.40029999999],[1533009600,122719.40029999999],[1533096000,122719.40029999999],[1536120000,122719.40029999999],[1536206400,124664.7586],[1536292800,124664.7586],[1536379200,124664.7586],[1536465600,124664.7586],[1536552000,124664.7586],[1536638400,124664.7586],[1536724800,124664.7586],[1536811200,124664.7586],[1536897600,124664.7586],[1536984000,124664.7586],[1537070400,124664.7586],[1537156800,124664.7586],[1537243200,124664.7586],[1537329600,124664.7586],[1537416000,124664.7586],[1537502400,124664.7586],[1537588800,124664.7586],[1537675200,124664.7586],[1537761600,124664.7586],[1537848000,124664.7586],[1537934400,124664.7586],[1538020800,124664.7586],[1538107200,124664.7586],[1538193600,124664.7586],[1538280000,124664.7586],[1538366400,124664.7586],[1538452800,124664.7586],[1538539200,124762.2066],[1538625600,124762.2066],[1538712000,124762.2066],[1538798400,124762.2066],[1538884800,124762.2066],[1538971200,124762.2066],[1539057600,124762.2066],[1539144000,124762.2066],[1539230400,124762.2066],[1539316800,124762.2066],[1539403200,124762.2066],[1539489600,124762.2066],[1539576000,124762.2066],[1539662400,124762.2066],[1539748800,124762.2066],[1539835200,124762.2066],[1539921600,124762.2066],[1540008000,124762.2066],[1540094400,124762.2066],[1540180800,124762.2066],[1540267200,124762.2066],[1540353600,124762.2066],[1540440000,124762.2066],[1540526400,124762.2066],[1540612800,124762.2066],[1540699200,124762.2066],[1540785600,124762.2066],[1540872000,124762.2066],[1540958400,124762.2066],[1541044800,124762.2066],[1541131200,124762.2066],[1541217600,126374.4022],[1541304000,126374.4022],[1541394000,126374.4022],[1543899600,126374.4022],[1543986000,128268.6694],[1544072400,128268.6694],[1544158800,128268.6694],[1544245200,128268.6694],[1544331600,128268.6694],[1544418000,128268.6694],[1544504400,128268.6694],[1544590800,128268.6694],[1544677200,128268.6694],[1544763600,128268.6694],[1544850000,128268.6694],[1544936400,128268.6694],[1545022800,128268.6694],[1545109200,128268.6694],[1545195600,128268.6694],[1545282000,128268.6694],[1545368400,128268.6694],[1545454800,128268.6694],[1545541200,128268.6694],[1545627600,128268.6694],[1545714000,128268.6694],[1545800400,128268.6694],[1545886800,128268.6694],[1545973200,128268.6694],[1546059600,128268.6694],[1546146000,128268.6694],[1546232400,128268.6694],[1546318800,128268.6694],[1546405200,128268.6694],[1546491600,130111.8744],[1546578000,130111.8744],[1546664400,130111.8744],[1546750800,130111.8744],[1546837200,130111.8744],[1546923600,130111.8744],[1547010000,130111.8744],[1547096400,130111.8744],[1547182800,130111.8744],[1547269200,130111.8744],[1547355600,130111.8744],[1547442000,130111.8744],[1547528400,130111.8744],[1547614800,130111.8744],[1547701200,130111.8744],[1547787600,130111.8744],[1547874000,130111.8744],[1547960400,130111.8744],[1548046800,130111.8744],[1548133200,130111.8744],[1548219600,130111.8744],[1548306000,130111.8744],[1548392400,130111.8744],[1548478800,130111.8744],[1548565200,130111.8744],[1548651600,130111.8744],[1548738000,130111.8744],[1548824400,130111.8744],[1548910800,130111.8744],[1548997200,130111.8744],[1551502800,130111.8744],[1551589200,130111.8744],[1551675600,130111.8744],[1551762000,132013.20879999999],[1551848400,132013.20879999999],[1551934800,132013.20879999999],[1552021200,132013.20879999999],[1552107600,132013.20879999999],[1552194000,132013.20879999999],[1552276800,132013.20879999999],[1552363200,132013.20879999999],[1552449600,132013.20879999999],[1552536000,132013.20879999999],[1552622400,132013.20879999999],[1552708800,132013.20879999999],[1552795200,132013.20879999999],[1552881600,132013.20879999999],[1552968000,132013.20879999999],[1553054400,132013.20879999999],[1553140800,132013.20879999999],[1553227200,132013.20879999999],[1553313600,132013.20879999999],[1553400000,132013.20879999999],[1553486400,132013.20879999999],[1553572800,132013.20879999999],[1553659200,132013.20879999999],[1553745600,132013.20879999999],[1553832000,132013.20879999999],[1553918400,132013.20879999999],[1554004800,132013.20879999999],[1554091200,132013.20879999999],[1554177600,132013.20879999999],[1554264000,133697.24789999999],[1559620800,133697.24789999999],[1559707200,135708.66709999999],[1559793600,135708.66709999999],[1559880000,135708.66709999999],[1559966400,135708.66709999999],[1560052800,135708.66709999999],[1560139200,135708.66709999999],[1560225600,135708.66709999999],[1560312000,135708.66709999999],[1560398400,135708.66709999999],[1560484800,135708.66709999999],[1560571200,135708.66709999999],[1560657600,135708.66709999999],[1560744000,135708.66709999999],[1560830400,135708.66709999999],[1560916800,135708.66709999999],[1561003200,135708.66709999999],[1561089600,135708.66709999999],[1561176000,135708.66709999999],[1561262400,135708.66709999999],[1561348800,135708.66709999999],[1561435200,135708.66709999999],[1561521600,135708.66709999999],[1561608000,135708.66709999999],[1561694400,135708.66709999999],[1561780800,135708.66709999999],[1561867200,135708.66709999999],[1561953600,135708.66709999999],[1562040000,135708.66709999999],[1562126400,135783.14809999999],[1562212800,135783.14809999999],[1562299200,135783.14809999999],[1562385600,135783.14809999999],[1562472000,135783.14809999999],[1562558400,135783.14809999999],[1562644800,135783.14809999999],[1562731200,135783.14809999999],[1562817600,135783.14809999999],[1562904000,135783.14809999999],[1562990400,135783.14809999999],[1563076800,135783.14809999999],[1563163200,135783.14809999999],[1563249600,135783.14809999999],[1563336000,135783.14809999999],[1563422400,135783.14809999999],[1563508800,135783.14809999999],[1563595200,135783.14809999999],[1563681600,135783.14809999999],[1563768000,135783.14809999999],[1563854400,135783.14809999999],[1563940800,135783.14809999999],[1564027200,135783.14809999999],[1564113600,135783.14809999999],[1564200000,135783.14809999999],[1564286400,135783.14809999999],[1564372800,135783.14809999999],[1564459200,135783.14809999999],[1564545600,135783.14809999999],[1564632000,135783.14809999999],[1564718400,135783.14809999999],[1564804800,135819.7243],[1564891200,135819.7243],[1564977600,135819.7243],[1565064000,135819.7243],[1565150400,135819.7243],[1565236800,135819.7243],[1565323200,135819.7243],[1565409600,135819.7243],[1565496000,135819.7243],[1565582400,135819.7243],[1565668800,135819.7243],[1565755200,135819.7243],[1565841600,135819.7243],[1565928000,135819.7243],[1566014400,135819.7243],[1566100800,135819.7243],[1566187200,135819.7243],[1566273600,135819.7243],[1566360000,135819.7243],[1566446400,135819.7243],[1566532800,135819.7243],[1566619200,135819.7243],[1566705600,135819.7243],[1566792000,135819.7243],[1566878400,135819.7243],[1566964800,135819.7243],[1567051200,135819.7243],[1567137600,135819.7243],[1567224000,135819.7243],[1567310400,135819.7243],[1567396800,135819.7243],[1567483200,135819.7243],[1567569600,135819.7243],[1567656000,135897.83989999999],[1567742400,135897.83989999999],[1567828800,135897.83989999999],[1567915200,135897.83989999999],[1568001600,135897.83989999999],[1568088000,135897.83989999999],[1568174400,135897.83989999999],[1568260800,135897.83989999999],[1568347200,135897.83989999999],[1568433600,135897.83989999999],[1568520000,135897.83989999999],[1568606400,135897.83989999999],[1568692800,135897.83989999999],[1568779200,135897.83989999999],[1568865600,135897.83989999999],[1568952000,135897.83989999999],[1569038400,135897.83989999999],[1569124800,135897.83989999999],[1569211200,135897.83989999999],[1569297600,135897.83989999999],[1569384000,135897.83989999999],[1569470400,135897.83989999999],[1569556800,135897.83989999999],[1569643200,135897.83989999999],[1569729600,135897.83989999999],[1569816000,135897.83989999999],[1569902400,135897.83989999999],[1569988800,135897.83989999999],[1570075200,136060.47289999999],[1570161600,136060.47289999999],[1570248000,136060.47289999999],[1570334400,136060.47289999999],[1570420800,136060.47289999999],[1570507200,136060.47289999999],[1570593600,136060.47289999999],[1570680000,136060.47289999999],[1570766400,136060.47289999999],[1570852800,136060.47289999999],[1570939200,136060.47289999999],[1571025600,136060.47289999999],[1571112000,136060.47289999999],[1571198400,136060.47289999999],[1571284800,136060.47289999999],[1571371200,136060.47289999999],[1571457600,136060.47289999999],[1571544000,136060.47289999999],[1571630400,136060.47289999999],[1571716800,136060.47289999999],[1571803200,136060.47289999999],[1571889600,136060.47289999999],[1571976000,136060.47289999999],[1572062400,136060.47289999999],[1572148800,136060.47289999999],[1572235200,136060.47289999999],[1572321600,136060.47289999999],[1572408000,136060.47289999999],[1572494400,136060.47289999999],[1572580800,136060.47289999999],[1572667200,136060.47289999999],[1572753600,136060.47289999999],[1572843600,136060.47289999999],[1572930000,138247.97339999999],[1591070400,138247.97339999999],[1591156800,139744.95240000001],[1591243200,139744.95240000001],[1591329600,139744.95240000001],[1591416000,139744.95240000001],[1591502400,139744.95240000001],[1591588800,139744.95240000001],[1591675200,139744.95240000001],[1591761600,139744.95240000001],[1591848000,139744.95240000001],[1591934400,139744.95240000001],[1592020800,139744.95240000001],[1592107200,139744.95240000001],[1592193600,139744.95240000001],[1592280000,139744.95240000001],[1592366400,139744.95240000001],[1592452800,139744.95240000001],[1592539200,139744.95240000001],[1592625600,139744.95240000001],[1592712000,139744.95240000001],[1592798400,139744.95240000001],[1592884800,139744.95240000001],[1592971200,139744.95240000001],[1593057600,139744.95240000001],[1593144000,139744.95240000001],[1593230400,139744.95240000001],[1593316800,139744.95240000001],[1593403200,139744.95240000001],[1593489600,139744.95240000001],[1593576000,139744.95240000001],[1593662400,139744.95240000001],[1593748800,139744.95240000001],[1593835200,139744.95240000001],[1593921600,139744.95240000001],[1594008000,139744.95240000001],[1594094400,139744.95240000001],[1594180800,139744.95240000001],[1594267200,139744.95240000001],[1594353600,139744.95240000001],[1594440000,139744.95240000001],[1594526400,139744.95240000001],[1594612800,139744.95240000001],[1594699200,139744.95240000001],[1594785600,139744.95240000001],[1594872000,139744.95240000001],[1594958400,139744.95240000001],[1595044800,139744.95240000001],[1595131200,139744.95240000001],[1595217600,139744.95240000001],[1595304000,139744.95240000001],[1595390400,139744.95240000001],[1595476800,139744.95240000001],[1595563200,139744.95240000001],[1595649600,139744.95240000001],[1595736000,139744.95240000001],[1595822400,139744.95240000001],[1595908800,139744.95240000001],[1595995200,139744.95240000001],[1596081600,139744.95240000001],[1596168000,139744.95240000001],[1596254400,139744.95240000001],[1596340800,139744.95240000001],[1596427200,139744.95240000001],[1596513600,139744.95240000001],[1596600000,141216.82519999999],[1622606400,141216.82519999999],[1622692800,142497.5931],[1622779200,142497.5931],[1622865600,142497.5931],[1622952000,142497.5931],[1623038400,142497.5931],[1623124800,142497.5931],[1623211200,142497.5931],[1623297600,142497.5931],[1623384000,142497.5931],[1623470400,142497.5931],[1623556800,142497.5931],[1623643200,142497.5931],[1623729600,142497.5931],[1623816000,142497.5931],[1623902400,142497.5931],[1623988800,142497.5931],[1624075200,142497.5931],[1624161600,142497.5931],[1624248000,142497.5931],[1624334400,142497.5931],[1624420800,142497.5931],[1624507200,142497.5931],[1624593600,142497.5931],[1624680000,142497.5931],[1624766400,142497.5931],[1624852800,142497.5931],[1624939200,142497.5931],[1625025600,142497.5931],[1625112000,142497.5931],[1625198400,142497.5931],[1625284800,142554.99710000001],[1625371200,142554.99710000001],[1625457600,142554.99710000001],[1625544000,142554.99710000001],[1625630400,142554.99710000001],[1625716800,142554.99710000001],[1625803200,142554.99710000001],[1625889600,142554.99710000001],[1625976000,142554.99710000001],[1626062400,142554.99710000001],[1626148800,142554.99710000001],[1626235200,142554.99710000001],[1626321600,142554.99710000001],[1626408000,142554.99710000001],[1626494400,142554.99710000001],[1626580800,142554.99710000001],[1626667200,142554.99710000001],[1626753600,142554.99710000001],[1626840000,142554.99710000001],[1626926400,142554.99710000001],[1627012800,142554.99710000001],[1627099200,142554.99710000001],[1627185600,142554.99710000001],[1627272000,142554.99710000001],[1627358400,142554.99710000001],[1627444800,142554.99710000001],[1627531200,142554.99710000001],[1627617600,142554.99710000001],[1627704000,142554.99710000001],[1627790400,142554.99710000001],[1627876800,142554.99710000001],[1627963200,142554.99710000001],[1628049600,142613.72510000001],[1628136000,142613.72510000001],[1628222400,142613.72510000001],[1628308800,142613.72510000001],[1628395200,142613.72510000001],[1628481600,142613.72510000001],[1628568000,142613.72510000001],[1628654400,142613.72510000001],[1628740800,142613.72510000001],[1628827200,142613.72510000001],[1628913600,142613.72510000001],[1629000000,142613.72510000001],[1629086400,142613.72510000001],[1629172800,142613.72510000001],[1629259200,142613.72510000001],[1629345600,142613.72510000001],[1629432000,142613.72510000001],[1629518400,142613.72510000001],[1629604800,142613.72510000001],[1629691200,142613.72510000001],[1629777600,142613.72510000001],[1629864000,142613.72510000001],[1629950400,142613.72510000001],[1630036800,142613.72510000001],[1630123200,142613.72510000001],[1630209600,142613.72510000001],[1630296000,142613.72510000001],[1630382400,142613.72510000001],[1630468800,142613.72510000001],[1630555200,142613.72510000001],[1630641600,142670.424],[1630728000,142670.424],[1630814400,142670.424],[1630900800,142670.424],[1630987200,142670.424],[1631073600,142670.424],[1631160000,142670.424],[1631246400,142670.424],[1631332800,142670.424],[1631419200,142670.424],[1631505600,142670.424],[1631592000,142670.424],[1631678400,142670.424],[1631764800,142670.424],[1631851200,142670.424],[1631937600,142670.424],[1632024000,142670.424],[1632110400,142670.424],[1632196800,142670.424],[1632283200,142670.424],[1632369600,142670.424],[1632456000,142670.424],[1632542400,142670.424],[1632628800,142670.424],[1632715200,142670.424],[1632801600,142670.424],[1632888000,142670.424],[1632974400,142670.424],[1633060800,142670.424],[1633147200,142670.424],[1633233600,142670.424],[1633320000,142670.424],[1633406400,142773.40719999999],[1633492800,142773.40719999999],[1633579200,142773.40719999999],[1633665600,142773.40719999999],[1633752000,142773.40719999999],[1633838400,142773.40719999999],[1633924800,142773.40719999999],[1634011200,142773.40719999999],[1634097600,142773.40719999999],[1634184000,142773.40719999999],[1634270400,142773.40719999999],[1634356800,142773.40719999999],[1634443200,142773.40719999999],[1634529600,142773.40719999999],[1634616000,142773.40719999999],[1634702400,142773.40719999999],[1634788800,142773.40719999999],[1634875200,142773.40719999999],[1634961600,142773.40719999999],[1635048000,142773.40719999999],[1635134400,142773.40719999999],[1635220800,142773.40719999999],[1635307200,142773.40719999999],[1635393600,142773.40719999999],[1635480000,142773.40719999999],[1635566400,142773.40719999999],[1635652800,142773.40719999999],[1635739200,142773.40719999999],[1635825600,142773.40719999999],[1635912000,142875.6275],[1635998400,142875.6275],[1636084800,142875.6275],[1636171200,142875.6275],[1636257600,142875.6275],[1636347600,142875.6275],[1636434000,142875.6275],[1636520400,142875.6275],[1636606800,142875.6275],[1636693200,142875.6275],[1636779600,142875.6275],[1636866000,142875.6275],[1636952400,142875.6275],[1637038800,142875.6275],[1637125200,142875.6275],[1637211600,142875.6275],[1637298000,142875.6275],[1637384400,142875.6275],[1637470800,142875.6275],[1637557200,142875.6275],[1637643600,142875.6275],[1637730000,142875.6275],[1637816400,142875.6275],[1637902800,142875.6275],[1637989200,142875.6275],[1638075600,142875.6275],[1638162000,142875.6275],[1638248400,142875.6275],[1638334800,142875.6275],[1638421200,142875.6275],[1638507600,142923.29620000001],[1638594000,142923.29620000001],[1638680400,142923.29620000001],[1638766800,142923.29620000001],[1638853200,142923.29620000001],[1638939600,142923.29620000001],[1639026000,142923.29620000001],[1639112400,142923.29620000001],[1639198800,142923.29620000001],[1639285200,142923.29620000001],[1639371600,142923.29620000001],[1639458000,142923.29620000001],[1639544400,142923.29620000001],[1639630800,142923.29620000001],[1639717200,142923.29620000001],[1639803600,142923.29620000001],[1639890000,142923.29620000001],[1639976400,142923.29620000001],[1640062800,142923.29620000001],[1640149200,142923.29620000001],[1640235600,142923.29620000001],[1640322000,142923.29620000001],[1640408400,142923.29620000001],[1640494800,142923.29620000001],[1640581200,142923.29620000001],[1640667600,142923.29620000001],[1640754000,142923.29620000001],[1640840400,142923.29620000001],[1640926800,142923.29620000001],[1641013200,142923.29620000001],[1641099600,142923.29620000001],[1641186000,142923.29620000001],[1641272400,144382.61470000001],[1641358800,144382.61470000001],[1641445200,144382.61470000001],[1641531600,144382.61470000001],[1641618000,144382.61470000001],[1641704400,144382.61470000001],[1641790800,144382.61470000001],[1641877200,144382.61470000001],[1641963600,144382.61470000001],[1642050000,144382.61470000001],[1642136400,144382.61470000001],[1642222800,144382.61470000001],[1642309200,144382.61470000001],[1642395600,144382.61470000001],[1642482000,144382.61470000001],[1642568400,144382.61470000001],[1642654800,144382.61470000001],[1642741200,144382.61470000001],[1642827600,144382.61470000001],[1642914000,144382.61470000001],[1643000400,144382.61470000001],[1643086800,144382.61470000001],[1643173200,144382.61470000001],[1643259600,144382.61470000001],[1643346000,144382.61470000001],[1643432400,144382.61470000001],[1643518800,144382.61470000001],[1643605200,144382.61470000001],[1643691600,144382.61470000001],[1659412800,144382.61470000001],[1659499200,144382.61470000001],[1659585600,144382.61470000001],[1659672000,144382.61470000001],[1659758400,144382.61470000001],[1659844800,144382.61470000001],[1659931200,144382.61470000001],[1660017600,144382.61470000001],[1660104000,144382.61470000001],[1660190400,144382.61470000001],[1660276800,144382.61470000001],[1660363200,144382.61470000001],[1660449600,144382.61470000001],[1660536000,144382.61470000001],[1660622400,144382.61470000001],[1660708800,144382.61470000001],[1660795200,144382.61470000001],[1660881600,144382.61470000001],[1660968000,144382.61470000001],[1661054400,144382.61470000001],[1661140800,144382.61470000001],[1661227200,144382.61470000001],[1661313600,144382.61470000001],[1661400000,144382.61470000001],[1661486400,144382.61470000001],[1661572800,144382.61470000001],[1661659200,144382.61470000001],[1661745600,144382.61470000001],[1661832000,144382.61470000001],[1661918400,144382.61470000001],[1662004800,144382.61470000001],[1662091200,144382.61470000001],[1662177600,145849.2262],[1662264000,145849.2262],[1662350400,145849.2262],[1662436800,145849.2262],[1662523200,145849.2262],[1662609600,145849.2262],[1662696000,145849.2262],[1662782400,145849.2262],[1662868800,145849.2262],[1662955200,145849.2262],[1663041600,145849.2262],[1663128000,145849.2262],[1663214400,145849.2262],[1663300800,145849.2262],[1663387200,145849.2262],[1663473600,145849.2262],[1663560000,145849.2262],[1663646400,145849.2262],[1663732800,145849.2262],[1663819200,145849.2262],[1663905600,145849.2262],[1663992000,145849.2262],[1664078400,145849.2262],[1664164800,145849.2262],[1664251200,145849.2262],[1664337600,145849.2262],[1664424000,145849.2262],[1664510400,145849.2262],[1664596800,145849.2262],[1664683200,145849.2262],[1664769600,145849.2262],[1664856000,145849.2262],[1664942400,145911.4449],[1665028800,145911.4449],[1665115200,145911.4449],[1665201600,145911.4449],[1665288000,145911.4449],[1665374400,145911.4449],[1665460800,145911.4449],[1665547200,145911.4449],[1665633600,145911.4449],[1665720000,145911.4449],[1665806400,145911.4449],[1665892800,145911.4449],[1665979200,145911.4449],[1666065600,145911.4449],[1666152000,145911.4449],[1666238400,145911.4449],[1666324800,145911.4449],[1666411200,145911.4449],[1666497600,145911.4449],[1666584000,145911.4449],[1666670400,145911.4449],[1666756800,145911.4449],[1666843200,145911.4449],[1666929600,145911.4449],[1667016000,145911.4449],[1667102400,145911.4449],[1667188800,145911.4449],[1667275200,145911.4449],[1667361600,145911.4449],[1667448000,145980.3775],[1667534400,145980.3775],[1667620800,145980.3775],[1667707200,145980.3775],[1667797200,145980.3775],[1667883600,145980.3775],[1667970000,145980.3775],[1668056400,145980.3775],[1668142800,145980.3775],[1668229200,145980.3775],[1668315600,145980.3775],[1668402000,145980.3775],[1668488400,145980.3775],[1668574800,145980.3775],[1668661200,145980.3775],[1668747600,145980.3775],[1668834000,145980.3775],[1668920400,145980.3775],[1669006800,145980.3775],[1669093200,145980.3775],[1669179600,145980.3775],[1669266000,145980.3775],[1669352400,145980.3775],[1669438800,145980.3775],[1669525200,145980.3775],[1669611600,145980.3775],[1669698000,145980.3775],[1669784400,145980.3775],[1669870800,145980.3775],[1669957200,145980.3775],[1670043600,146123.0534],[1670130000,146123.0534],[1670216400,146123.0534],[1670302800,146123.0534],[1670389200,146123.0534],[1670475600,146123.0534],[1670562000,146123.0534],[1670648400,146123.0534],[1670734800,146123.0534],[1670821200,146123.0534],[1670907600,146123.0534],[1670994000,146123.0534],[1671080400,146123.0534],[1671166800,146123.0534],[1671253200,146123.0534],[1671339600,146123.0534],[1671426000,146123.0534],[1671512400,146123.0534],[1671598800,146123.0534],[1671685200,146123.0534],[1671771600,146123.0534],[1671858000,146123.0534],[1671944400,146123.0534],[1672030800,146123.0534],[1672117200,146123.0534],[1672203600,146123.0534],[1672290000,146123.0534],[1672376400,146123.0534],[1672462800,146123.0534],[1672549200,146123.0534],[1672635600,146123.0534],[1672722000,146123.0534],[1672808400,147528.06630000001],[1672894800,147528.06630000001],[1672981200,147528.06630000001],[1673067600,147528.06630000001],[1673154000,147528.06630000001],[1673240400,147528.06630000001],[1673326800,147528.06630000001],[1673413200,147528.06630000001],[1673499600,147528.06630000001],[1673586000,147528.06630000001],[1673672400,147528.06630000001],[1673758800,147528.06630000001],[1673845200,147528.06630000001],[1673931600,147528.06630000001],[1674018000,147528.06630000001],[1674104400,147528.06630000001],[1674190800,147528.06630000001],[1674277200,147528.06630000001],[1674363600,147528.06630000001],[1674450000,147528.06630000001],[1674536400,147528.06630000001],[1674622800,147528.06630000001],[1674709200,147528.06630000001],[1674795600,147528.06630000001],[1674882000,147528.06630000001],[1674968400,147528.06630000001],[1675054800,147528.06630000001],[1675141200,147528.06630000001],[1675227600,147528.06630000001],[1675314000,147528.06630000001],[1675400400,149155.84899999999],[1675486800,149155.84899999999],[1675573200,149155.84899999999],[1675659600,149155.84899999999],[1675746000,149155.84899999999],[1675832400,149155.84899999999],[1675918800,149155.84899999999],[1676005200,149155.84899999999],[1676091600,149155.84899999999],[1676178000,149155.84899999999],[1676264400,149155.84899999999],[1676350800,149155.84899999999],[1676437200,149155.84899999999],[1676523600,149155.84899999999],[1676610000,149155.84899999999],[1676696400,149155.84899999999],[1676782800,149155.84899999999],[1676869200,149155.84899999999],[1676955600,149155.84899999999],[1677042000,149155.84899999999],[1677128400,149155.84899999999],[1677214800,149155.84899999999],[1677301200,149155.84899999999],[1677387600,149155.84899999999],[1677474000,149155.84899999999],[1677560400,149155.84899999999],[1677646800,149155.84899999999],[1677733200,149155.84899999999],[1677819600,150766.1862],[1685678400,150766.1862],[1685764800,150766.1862],[1685851200,150766.1862],[1685937600,150766.1862],[1686024000,150766.1862],[1686110400,150766.1862],[1686196800,150766.1862],[1686283200,150766.1862],[1686369600,150766.1862],[1686456000,150766.1862],[1686542400,150766.1862],[1686628800,150766.1862],[1686715200,150766.1862],[1686801600,150766.1862],[1686888000,150766.1862],[1686974400,150766.1862],[1687060800,150766.1862],[1687147200,150766.1862],[1687233600,150766.1862],[1687320000,150766.1862],[1687406400,150766.1862],[1687492800,150766.1862],[1687579200,150766.1862],[1687665600,150766.1862],[1687752000,150766.1862],[1687838400,150766.1862],[1687924800,150766.1862],[1688011200,150766.1862],[1688097600,150766.1862],[1688184000,150766.1862],[1688270400,150766.1862],[1688356800,150766.1862],[1688443200,150766.1862],[1688529600,150766.1862],[1688616000,152158.3775],[1688702400,152158.3775],[1688788800,152158.3775],[1688875200,152158.3775],[1688961600,152158.3775],[1689048000,152158.3775],[1689134400,152158.3775],[1689220800,152158.3775],[1689307200,152158.3775],[1689393600,152158.3775],[1689480000,152158.3775],[1689566400,152158.3775],[1689652800,152158.3775],[1689739200,152158.3775],[1689825600,152158.3775],[1689912000,152158.3775],[1689998400,152158.3775],[1690084800,152158.3775],[1690171200,152158.3775],[1690257600,152158.3775],[1690344000,152158.3775],[1690430400,152158.3775],[1690516800,152158.3775],[1690603200,152158.3775],[1690689600,152158.3775],[1690776000,152158.3775],[1690862400,152158.3775],[1690948800,152158.3775],[1691035200,152214.0434],[1691121600,152214.0434],[1691208000,152214.0434],[1691294400,152214.0434],[1691380800,152214.0434],[1691467200,152214.0434],[1691553600,152214.0434],[1691640000,152214.0434],[1691726400,152214.0434],[1691812800,152214.0434],[1691899200,152214.0434],[1691985600,152214.0434],[1692072000,152214.0434],[1692158400,152214.0434],[1692244800,152214.0434],[1692331200,152214.0434],[1692417600,152214.0434],[1692504000,152214.0434],[1692590400,152214.0434],[1692676800,152214.0434],[1692763200,152214.0434],[1692849600,152214.0434],[1692936000,152214.0434],[1693022400,152214.0434],[1693108800,152214.0434],[1693195200,152214.0434],[1693281600,152214.0434],[1693368000,152214.0434],[1693454400,152214.0434],[1693540800,152214.0434],[1693627200,152214.0434],[1693713600,152214.0434],[1693800000,152214.0434],[1693886400,152214.0434],[1693972800,152214.0434],[1694059200,152214.0434],[1694145600,152214.0434],[1694232000,152214.0434],[1694318400,152214.0434],[1694404800,152214.0434],[1694491200,152214.0434],[1694577600,152214.0434],[1694664000,152214.0434],[1694750400,152214.0434],[1694836800,152214.0434],[1694923200,152214.0434],[1695009600,152214.0434],[1695096000,152214.0434],[1695182400,152214.0434],[1695268800,152214.0434],[1695355200,152214.0434],[1695441600,152214.0434],[1695528000,152214.0434],[1695614400,152214.0434],[1695700800,152214.0434],[1695787200,152214.0434],[1695873600,152214.0434],[1695960000,152214.0434],[1696046400,152214.0434],[1696132800,152214.0434],[1696219200,152214.0434],[1696305600,152214.0434],[1696392000,152266.51509999999],[1696478400,152266.51509999999],[1696564800,152266.51509999999],[1696651200,152266.51509999999],[1696737600,152266.51509999999],[1696824000,152266.51509999999],[1696910400,152266.51509999999],[1696996800,152266.51509999999],[1697083200,152266.51509999999],[1697169600,152266.51509999999],[1697256000,152266.51509999999],[1697342400,152266.51509999999],[1697428800,152266.51509999999],[1697515200,152266.51509999999],[1697601600,152266.51509999999],[1697688000,152266.51509999999],[1697774400,152266.51509999999],[1697860800,152266.51509999999],[1697947200,152266.51509999999],[1698033600,152266.51509999999],[1698120000,152266.51509999999],[1698206400,152266.51509999999],[1698292800,152266.51509999999],[1698379200,152266.51509999999],[1698465600,152266.51509999999],[1698552000,152266.51509999999],[1698638400,152266.51509999999],[1698724800,152266.51509999999],[1698811200,152266.51509999999],[1698897600,152266.51509999999],[1698984000,152453.38130000001],[1699070400,152453.38130000001],[1699156800,152453.38130000001],[1699246800,152453.38130000001],[1699333200,152453.38130000001],[1699419600,152453.38130000001],[1699506000,152453.38130000001],[1699592400,152453.38130000001],[1699678800,152453.38130000001],[1699765200,152453.38130000001],[1699851600,152453.38130000001],[1699938000,152453.38130000001],[1700024400,152453.38130000001],[1700110800,152453.38130000001],[1700197200,152453.38130000001],[1700283600,152453.38130000001],[1700370000,152453.38130000001],[1700456400,152453.38130000001],[1700542800,152453.38130000001],[1700629200,152453.38130000001],[1700715600,152453.38130000001],[1700802000,152453.38130000001],[1700888400,152453.38130000001],[1700974800,152453.38130000001],[1701061200,152453.38130000001],[1701147600,152453.38130000001],[1701234000,152453.38130000001],[1701320400,152453.38130000001],[1701406800,152453.38130000001],[1701493200,152453.38130000001],[1701579600,152453.38130000001],[1701666000,152453.38130000001],[1701752400,152499.30729999999],[1701838800,152499.30729999999],[1701925200,152499.30729999999],[1702011600,152499.30729999999],[1702098000,152499.30729999999],[1702184400,152499.30729999999],[1702270800,152499.30729999999],[1702357200,152499.30729999999],[1702443600,152499.30729999999],[1702530000,152499.30729999999],[1702616400,152499.30729999999],[1702702800,152499.30729999999],[1702789200,152499.30729999999],[1702875600,152499.30729999999],[1702962000,152499.30729999999],[1703048400,152499.30729999999],[1703134800,152499.30729999999],[1703221200,152499.30729999999],[1703307600,152499.30729999999],[1703394000,152499.30729999999],[1703480400,152499.30729999999],[1703566800,152499.30729999999],[1703653200,152499.30729999999],[1703739600,152499.30729999999],[1703826000,152499.30729999999],[1703912400,152499.30729999999],[1703998800,152499.30729999999],[1704085200,152499.30729999999],[1704171600,152499.30729999999],[1704258000,153961.48379999999],[1704344400,153961.48379999999],[1704430800,153961.48379999999],[1704517200,153961.48379999999],[1704603600,153961.48379999999],[1704690000,153961.48379999999],[1704776400,153961.48379999999],[1704862800,153961.48379999999],[1704949200,153961.48379999999],[1705035600,153961.48379999999],[1705122000,153961.48379999999],[1705208400,153961.48379999999],[1705294800,153961.48379999999],[1705381200,153961.48379999999],[1705467600,153961.48379999999],[1705554000,153961.48379999999],[1705640400,153961.48379999999],[1705726800,153961.48379999999],[1705813200,153961.48379999999],[1705899600,153961.48379999999],[1705986000,153961.48379999999],[1706072400,153961.48379999999],[1706158800,153961.48379999999],[1706245200,153961.48379999999],[1706331600,153961.48379999999],[1706418000,153961.48379999999],[1706504400,153961.48379999999],[1706590800,153961.48379999999],[1706677200,153961.48379999999],[1706763600,153961.48379999999],[1730520000,153961.48379999999],[1730606400,153961.48379999999],[1730696400,153961.48379999999],[1730782800,155378.13140000001],[1730869200,155378.13140000001],[1730955600,155378.13140000001],[1731042000,155378.13140000001],[1731128400,155378.13140000001],[1731214800,155378.13140000001],[1731301200,155378.13140000001],[1731387600,155378.13140000001],[1731474000,155378.13140000001],[1731560400,155378.13140000001],[1731646800,155378.13140000001],[1731733200,155378.13140000001],[1731819600,155378.13140000001],[1731906000,155378.13140000001],[1731992400,155378.13140000001],[1732078800,155378.13140000001],[1732165200,155378.13140000001],[1732251600,155378.13140000001],[1732338000,155378.13140000001],[1732424400,155378.13140000001],[1732510800,155378.13140000001],[1732597200,155378.13140000001],[1732683600,155378.13140000001],[1732770000,155378.13140000001],[1732856400,155378.13140000001],[1732942800,155378.13140000001],[1733029200,155378.13140000001],[1733115600,155378.13140000001],[1733202000,155378.13140000001],[1733288400,156939.49460000001]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[954907200,5619.2080999999998],[954993600,5619.2080999999998],[955080000,5619.2080999999998],[955166400,5619.2080999999998],[955252800,5619.2080999999998],[955339200,5619.2080999999998],[955425600,5619.2080999999998],[955512000,5619.2080999999998],[955598400,5619.2080999999998],[955684800,5619.2080999999998],[955771200,5619.2080999999998],[955857600,5619.2080999999998],[955944000,5619.2080999999998],[956030400,5619.2080999999998],[956116800,5619.2080999999998],[956203200,5619.2080999999998],[956289600,5619.2080999999998],[956376000,5619.2080999999998],[956462400,5619.2080999999998],[956548800,5619.2080999999998],[956635200,5619.2080999999998],[956721600,5619.2080999999998],[956808000,5619.2080999999998],[956894400,5619.2080999999998],[956980800,5619.2080999999998],[957067200,5619.2080999999998],[957153600,5619.2080999999998],[957240000,5619.2080999999998],[957326400,11009.153700000001],[959918400,11009.153700000001],[960004800,16201.132],[960091200,16201.132],[960177600,16201.132],[960264000,16201.132],[960350400,16201.132],[960436800,16201.132],[960523200,16201.132],[960609600,16201.132],[960696000,16201.132],[960782400,16201.132],[960868800,16201.132],[960955200,16201.132],[961041600,16201.132],[961128000,16201.132],[961214400,16201.132],[961300800,16201.132],[961387200,16201.132],[961473600,16201.132],[961560000,16201.132],[961646400,16201.132],[961732800,16201.132],[961819200,16201.132],[961905600,16201.132],[961992000,16201.132],[962078400,16201.132],[962164800,16201.132],[962251200,16201.132],[962337600,16201.132],[962424000,16201.132],[962510400,16201.132],[962596800,16201.132],[962683200,16201.132],[962769600,16201.132],[962856000,16451.689900000001],[962942400,16451.689900000001],[963028800,16451.689900000001],[963115200,16451.689900000001],[963201600,16451.689900000001],[963288000,16451.689900000001],[963374400,16451.689900000001],[963460800,16451.689900000001],[963547200,16451.689900000001],[963633600,16451.689900000001],[963720000,16451.689900000001],[963806400,16451.689900000001],[963892800,16451.689900000001],[963979200,16451.689900000001],[964065600,16451.689900000001],[964152000,16451.689900000001],[964238400,16451.689900000001],[964324800,16451.689900000001],[964411200,16451.689900000001],[964497600,16451.689900000001],[964584000,16451.689900000001],[964670400,16451.689900000001],[964756800,16451.689900000001],[964843200,16451.689900000001],[964929600,16451.689900000001],[965016000,16451.689900000001],[965102400,16451.689900000001],[965188800,16451.689900000001],[965275200,16989.800899999998],[965361600,16989.800899999998],[965448000,16989.800899999998],[965534400,16989.800899999998],[965620800,16989.800899999998],[965707200,16989.800899999998],[965793600,16989.800899999998],[965880000,16989.800899999998],[965966400,16989.800899999998],[966052800,16989.800899999998],[966139200,16989.800899999998],[966225600,16989.800899999998],[966312000,16989.800899999998],[966398400,16989.800899999998],[966484800,16989.800899999998],[966571200,16989.800899999998],[966657600,16989.800899999998],[966744000,16989.800899999998],[966830400,16989.800899999998],[966916800,16989.800899999998],[967003200,16989.800899999998],[967089600,16989.800899999998],[967176000,16989.800899999998],[967262400,16989.800899999998],[967348800,16989.800899999998],[967435200,16989.800899999998],[967521600,16989.800899999998],[967608000,16989.800899999998],[967694400,16989.800899999998],[967780800,16989.800899999998],[967867200,16989.800899999998],[967953600,16989.800899999998],[968040000,16989.800899999998],[968126400,16989.800899999998],[968212800,17608.793900000001],[968299200,17608.793900000001],[968385600,17608.793900000001],[968472000,17608.793900000001],[968558400,17608.793900000001],[968644800,17608.793900000001],[968731200,17608.793900000001],[968817600,17608.793900000001],[968904000,17608.793900000001],[968990400,17608.793900000001],[969076800,17608.793900000001],[969163200,17608.793900000001],[969249600,17608.793900000001],[969336000,17608.793900000001],[969422400,17608.793900000001],[969508800,17608.793900000001],[969595200,17608.793900000001],[969681600,17608.793900000001],[969768000,17608.793900000001],[969854400,17608.793900000001],[969940800,17608.793900000001],[970027200,17608.793900000001],[970113600,17608.793900000001],[970200000,17608.793900000001],[970286400,17608.793900000001],[970372800,17608.793900000001],[970459200,17608.793900000001],[970545600,17608.793900000001],[970632000,22458.174299999999],[983509200,22458.174299999999],[983595600,25949.270100000002],[983682000,25949.270100000002],[983768400,25949.270100000002],[983854800,25949.270100000002],[983941200,25949.270100000002],[984027600,25949.270100000002],[984114000,25949.270100000002],[984200400,25949.270100000002],[984286800,25949.270100000002],[984373200,25949.270100000002],[984459600,25949.270100000002],[984546000,25949.270100000002],[984632400,25949.270100000002],[984718800,25949.270100000002],[984805200,25949.270100000002],[984891600,25949.270100000002],[984978000,25949.270100000002],[985064400,25949.270100000002],[985150800,25949.270100000002],[985237200,25949.270100000002],[985323600,25949.270100000002],[985410000,25949.270100000002],[985496400,25949.270100000002],[985582800,25949.270100000002],[985669200,25949.270100000002],[985755600,25949.270100000002],[985842000,25949.270100000002],[985928400,25949.270100000002],[986014800,25949.270100000002],[986101200,25949.270100000002],[986184000,25949.270100000002],[986270400,25949.270100000002],[986356800,28159.802199999998],[991454400,28159.802199999998],[991540800,28159.802199999998],[991627200,28159.802199999998],[991713600,31044.2215],[991800000,31044.2215],[991886400,31044.2215],[991972800,31044.2215],[992059200,31044.2215],[992145600,31044.2215],[992232000,31044.2215],[992318400,31044.2215],[992404800,31044.2215],[992491200,31044.2215],[992577600,31044.2215],[992664000,31044.2215],[992750400,31044.2215],[992836800,31044.2215],[992923200,31044.2215],[993009600,31044.2215],[993096000,31044.2215],[993182400,31044.2215],[993268800,31044.2215],[993355200,31044.2215],[993441600,31044.2215],[993528000,31044.2215],[993614400,31044.2215],[993700800,31044.2215],[993787200,31044.2215],[993873600,31044.2215],[993960000,31044.2215],[994046400,31044.2215],[994132800,31044.2215],[994219200,31318.640200000002],[994305600,31318.640200000002],[994392000,31318.640200000002],[994478400,31318.640200000002],[994564800,31318.640200000002],[994651200,31318.640200000002],[994737600,31318.640200000002],[994824000,31318.640200000002],[994910400,31318.640200000002],[994996800,31318.640200000002],[995083200,31318.640200000002],[995169600,31318.640200000002],[995256000,31318.640200000002],[995342400,31318.640200000002],[995428800,31318.640200000002],[995515200,31318.640200000002],[995601600,31318.640200000002],[995688000,31318.640200000002],[995774400,31318.640200000002],[995860800,31318.640200000002],[995947200,31318.640200000002],[996033600,31318.640200000002],[996120000,31318.640200000002],[996206400,31318.640200000002],[996292800,31318.640200000002],[996379200,31318.640200000002],[996465600,31318.640200000002],[996552000,31318.640200000002],[996638400,31318.640200000002],[996724800,31318.640200000002],[996811200,31480.495599999998],[996897600,31480.495599999998],[996984000,31480.495599999998],[997070400,31480.495599999998],[997156800,31480.495599999998],[997243200,31480.495599999998],[997329600,31480.495599999998],[997416000,31480.495599999998],[997502400,31480.495599999998],[997588800,31480.495599999998],[997675200,31480.495599999998],[997761600,31480.495599999998],[997848000,31480.495599999998],[997934400,31480.495599999998],[998020800,31480.495599999998],[998107200,31480.495599999998],[998193600,31480.495599999998],[998280000,31480.495599999998],[998366400,31480.495599999998],[998452800,31480.495599999998],[998539200,31480.495599999998],[998625600,31480.495599999998],[998712000,31480.495599999998],[998798400,31480.495599999998],[998884800,31480.495599999998],[998971200,31480.495599999998],[999057600,31480.495599999998],[999144000,31480.495599999998],[999230400,31480.495599999998],[999316800,31480.495599999998],[999403200,31480.495599999998],[999489600,31480.495599999998],[999576000,31480.495599999998],[999662400,31480.495599999998],[999748800,32304.563099999999],[999835200,32304.563099999999],[999921600,32304.563099999999],[1000008000,32304.563099999999],[1000094400,32304.563099999999],[1000180800,32304.563099999999],[1000267200,32304.563099999999],[1000353600,32304.563099999999],[1000440000,32304.563099999999],[1000526400,32304.563099999999],[1000612800,32304.563099999999],[1000699200,32304.563099999999],[1000785600,32304.563099999999],[1000872000,32304.563099999999],[1000958400,32304.563099999999],[1001044800,32304.563099999999],[1001131200,32304.563099999999],[1001217600,32304.563099999999],[1001304000,32304.563099999999],[1001390400,32304.563099999999],[1001476800,32304.563099999999],[1001563200,32304.563099999999],[1001649600,32304.563099999999],[1001736000,32304.563099999999],[1001822400,32304.563099999999],[1001908800,32304.563099999999],[1001995200,32304.563099999999],[1002081600,33447.472399999999],[1002168000,33447.472399999999],[1002254400,33447.472399999999],[1002340800,33447.472399999999],[1002427200,33447.472399999999],[1002513600,33447.472399999999],[1002600000,33447.472399999999],[1002686400,33447.472399999999],[1002772800,33447.472399999999],[1002859200,33447.472399999999],[1002945600,33447.472399999999],[1003032000,33447.472399999999],[1003118400,33447.472399999999],[1003204800,33447.472399999999],[1003291200,33447.472399999999],[1003377600,33447.472399999999],[1003464000,33447.472399999999],[1003550400,33447.472399999999],[1003636800,33447.472399999999],[1003723200,33447.472399999999],[1003809600,33447.472399999999],[1003896000,33447.472399999999],[1003982400,33447.472399999999],[1004068800,33447.472399999999],[1004155200,33447.472399999999],[1004241600,33447.472399999999],[1004331600,33447.472399999999],[1004418000,33447.472399999999],[1004504400,33447.472399999999],[1004590800,33447.472399999999],[1004677200,33447.472399999999],[1004763600,35490.704100000003],[1004850000,35490.704100000003],[1004936400,35490.704100000003],[1005022800,35490.704100000003],[1005109200,35490.704100000003],[1005195600,35490.704100000003],[1005282000,35490.704100000003],[1005368400,35490.704100000003],[1005454800,35490.704100000003],[1005541200,35490.704100000003],[1005627600,35490.704100000003],[1005714000,35490.704100000003],[1005800400,35490.704100000003],[1005886800,35490.704100000003],[1005973200,35490.704100000003],[1006059600,35490.704100000003],[1006146000,35490.704100000003],[1006232400,35490.704100000003],[1006318800,35490.704100000003],[1006405200,35490.704100000003],[1006491600,35490.704100000003],[1006578000,35490.704100000003],[1006664400,35490.704100000003],[1006750800,35490.704100000003],[1006837200,35490.704100000003],[1006923600,35490.704100000003],[1007010000,35490.704100000003],[1007096400,35490.704100000003],[1007182800,35490.704100000003],[1007269200,35490.704100000003],[1007355600,35490.704100000003],[1007442000,35490.704100000003],[1007528400,35989.817300000002],[1007614800,35989.817300000002],[1007701200,35989.817300000002],[1007787600,35989.817300000002],[1007874000,35989.817300000002],[1007960400,35989.817300000002],[1008046800,35989.817300000002],[1008133200,35989.817300000002],[1008219600,35989.817300000002],[1008306000,35989.817300000002],[1008392400,35989.817300000002],[1008478800,35989.817300000002],[1008565200,35989.817300000002],[1008651600,35989.817300000002],[1008738000,35989.817300000002],[1008824400,35989.817300000002],[1008910800,35989.817300000002],[1008997200,35989.817300000002],[1009083600,35989.817300000002],[1009170000,35989.817300000002],[1009256400,35989.817300000002],[1009342800,35989.817300000002],[1009429200,35989.817300000002],[1009515600,35989.817300000002],[1009602000,35989.817300000002],[1009688400,35989.817300000002],[1009774800,35989.817300000002],[1009861200,35989.817300000002],[1009947600,35989.817300000002],[1010034000,38466.855900000002],[1010120400,38466.855900000002],[1010206800,38466.855900000002],[1010293200,38466.855900000002],[1010379600,38466.855900000002],[1010466000,38466.855900000002],[1010552400,38466.855900000002],[1010638800,38466.855900000002],[1010725200,38466.855900000002],[1010811600,38466.855900000002],[1010898000,38466.855900000002],[1010984400,38466.855900000002],[1011070800,38466.855900000002],[1011157200,38466.855900000002],[1011243600,38466.855900000002],[1011330000,38466.855900000002],[1011416400,38466.855900000002],[1011502800,38466.855900000002],[1011589200,38466.855900000002],[1011675600,38466.855900000002],[1011762000,38466.855900000002],[1011848400,38466.855900000002],[1011934800,38466.855900000002],[1012021200,38466.855900000002],[1012107600,38466.855900000002],[1012194000,38466.855900000002],[1012280400,38466.855900000002],[1012366800,38466.855900000002],[1012453200,38466.855900000002],[1012539600,38466.855900000002],[1012626000,38466.855900000002],[1012712400,38466.855900000002],[1012798800,38466.855900000002],[1012885200,41165.100899999998],[1012971600,41165.100899999998],[1013058000,41165.100899999998],[1013144400,41165.100899999998],[1013230800,41165.100899999998],[1013317200,41165.100899999998],[1013403600,41165.100899999998],[1013490000,41165.100899999998],[1013576400,41165.100899999998],[1013662800,41165.100899999998],[1013749200,41165.100899999998],[1013835600,41165.100899999998],[1013922000,41165.100899999998],[1014008400,41165.100899999998],[1014094800,41165.100899999998],[1014181200,41165.100899999998],[1014267600,41165.100899999998],[1014354000,41165.100899999998],[1014440400,41165.100899999998],[1014526800,41165.100899999998],[1014613200,41165.100899999998],[1014699600,41165.100899999998],[1014786000,41165.100899999998],[1014872400,41165.100899999998],[1014958800,41165.100899999998],[1015045200,41165.100899999998],[1015131600,41165.100899999998],[1015218000,41165.100899999998],[1015304400,41810.834199999998],[1015390800,41810.834199999998],[1015477200,41810.834199999998],[1015563600,41810.834199999998],[1015650000,41810.834199999998],[1015736400,41810.834199999998],[1015822800,41810.834199999998],[1015909200,41810.834199999998],[1015995600,41810.834199999998],[1016082000,41810.834199999998],[1016168400,41810.834199999998],[1016254800,41810.834199999998],[1016341200,41810.834199999998],[1016427600,41810.834199999998],[1016514000,41810.834199999998],[1016600400,41810.834199999998],[1016686800,41810.834199999998],[1016773200,41810.834199999998],[1016859600,41810.834199999998],[1016946000,41810.834199999998],[1017032400,41810.834199999998],[1017118800,41810.834199999998],[1017205200,41810.834199999998],[1017291600,41810.834199999998],[1017378000,41810.834199999998],[1017464400,41810.834199999998],[1017550800,41810.834199999998],[1017637200,41810.834199999998],[1017723600,41810.834199999998],[1017810000,44953.743199999997],[1023163200,44953.743199999997],[1023249600,47821.173300000002],[1023336000,47821.173300000002],[1023422400,47821.173300000002],[1023508800,47821.173300000002],[1023595200,47821.173300000002],[1023681600,47821.173300000002],[1023768000,47821.173300000002],[1023854400,47821.173300000002],[1023940800,47821.173300000002],[1024027200,47821.173300000002],[1024113600,47821.173300000002],[1024200000,47821.173300000002],[1024286400,47821.173300000002],[1024372800,47821.173300000002],[1024459200,47821.173300000002],[1024545600,47821.173300000002],[1024632000,47821.173300000002],[1024718400,47821.173300000002],[1024804800,47821.173300000002],[1024891200,47821.173300000002],[1024977600,47821.173300000002],[1025064000,47821.173300000002],[1025150400,47821.173300000002],[1025236800,47821.173300000002],[1025323200,47821.173300000002],[1025409600,47821.173300000002],[1025496000,47821.173300000002],[1025582400,47821.173300000002],[1025668800,50226.2958],[1028260800,50226.2958],[1028347200,53248.650900000001],[1028433600,53248.650900000001],[1028520000,53248.650900000001],[1028606400,53248.650900000001],[1028692800,53248.650900000001],[1028779200,53248.650900000001],[1028865600,53248.650900000001],[1028952000,53248.650900000001],[1029038400,53248.650900000001],[1029124800,53248.650900000001],[1029211200,53248.650900000001],[1029297600,53248.650900000001],[1029384000,53248.650900000001],[1029470400,53248.650900000001],[1029556800,53248.650900000001],[1029643200,53248.650900000001],[1029729600,53248.650900000001],[1029816000,53248.650900000001],[1029902400,53248.650900000001],[1029988800,53248.650900000001],[1030075200,53248.650900000001],[1030161600,53248.650900000001],[1030248000,53248.650900000001],[1030334400,53248.650900000001],[1030420800,53248.650900000001],[1030507200,53248.650900000001],[1030593600,53248.650900000001],[1030680000,53248.650900000001],[1030766400,53248.650900000001],[1030852800,53248.650900000001],[1030939200,53248.650900000001],[1031025600,53248.650900000001],[1031112000,53248.650900000001],[1031198400,56495.523699999998],[1036213200,56495.523699999998],[1036299600,56495.523699999998],[1036386000,56495.523699999998],[1036472400,59741.774899999997],[1036558800,59741.774899999997],[1036645200,59741.774899999997],[1036731600,59741.774899999997],[1036818000,59741.774899999997],[1036904400,59741.774899999997],[1036990800,59741.774899999997],[1037077200,59741.774899999997],[1037163600,59741.774899999997],[1037250000,59741.774899999997],[1037336400,59741.774899999997],[1037422800,59741.774899999997],[1037509200,59741.774899999997],[1037595600,59741.774899999997],[1037682000,59741.774899999997],[1037768400,59741.774899999997],[1037854800,59741.774899999997],[1037941200,59741.774899999997],[1038027600,59741.774899999997],[1038114000,59741.774899999997],[1038200400,59741.774899999997],[1038286800,59741.774899999997],[1038373200,59741.774899999997],[1038459600,59741.774899999997],[1038546000,59741.774899999997],[1038632400,59741.774899999997],[1038718800,59741.774899999997],[1038805200,59741.774899999997],[1038891600,59741.774899999997],[1038978000,61059.059000000001],[1039064400,61059.059000000001],[1039150800,61059.059000000001],[1039237200,61059.059000000001],[1039323600,61059.059000000001],[1039410000,61059.059000000001],[1039496400,61059.059000000001],[1039582800,61059.059000000001],[1039669200,61059.059000000001],[1039755600,61059.059000000001],[1039842000,61059.059000000001],[1039928400,61059.059000000001],[1040014800,61059.059000000001],[1040101200,61059.059000000001],[1040187600,61059.059000000001],[1040274000,61059.059000000001],[1040360400,61059.059000000001],[1040446800,61059.059000000001],[1040533200,61059.059000000001],[1040619600,61059.059000000001],[1040706000,61059.059000000001],[1040792400,61059.059000000001],[1040878800,61059.059000000001],[1040965200,61059.059000000001],[1041051600,61059.059000000001],[1041138000,61059.059000000001],[1041224400,61059.059000000001],[1041310800,61059.059000000001],[1041397200,61059.059000000001],[1041483600,61059.059000000001],[1041570000,63339.511200000001],[1041656400,63339.511200000001],[1041742800,63339.511200000001],[1041829200,63339.511200000001],[1041915600,63339.511200000001],[1042002000,63339.511200000001],[1042088400,63339.511200000001],[1042174800,63339.511200000001],[1042261200,63339.511200000001],[1042347600,63339.511200000001],[1042434000,63339.511200000001],[1042520400,63339.511200000001],[1042606800,63339.511200000001],[1042693200,63339.511200000001],[1042779600,63339.511200000001],[1042866000,63339.511200000001],[1042952400,63339.511200000001],[1043038800,63339.511200000001],[1043125200,63339.511200000001],[1043211600,63339.511200000001],[1043298000,63339.511200000001],[1043384400,63339.511200000001],[1043470800,63339.511200000001],[1043557200,63339.511200000001],[1043643600,63339.511200000001],[1043730000,63339.511200000001],[1043816400,63339.511200000001],[1043902800,63339.511200000001],[1043989200,63339.511200000001],[1044075600,63339.511200000001],[1044162000,63339.511200000001],[1044248400,63339.511200000001],[1044334800,63339.511200000001],[1044421200,66129.560700000002],[1044507600,66129.560700000002],[1044594000,66129.560700000002],[1044680400,66129.560700000002],[1044766800,66129.560700000002],[1044853200,66129.560700000002],[1044939600,66129.560700000002],[1045026000,66129.560700000002],[1045112400,66129.560700000002],[1045198800,66129.560700000002],[1045285200,66129.560700000002],[1045371600,66129.560700000002],[1045458000,66129.560700000002],[1045544400,66129.560700000002],[1045630800,66129.560700000002],[1045717200,66129.560700000002],[1045803600,66129.560700000002],[1045890000,66129.560700000002],[1045976400,66129.560700000002],[1046062800,66129.560700000002],[1046149200,66129.560700000002],[1046235600,66129.560700000002],[1046322000,66129.560700000002],[1046408400,66129.560700000002],[1046494800,66129.560700000002],[1046581200,66129.560700000002],[1046667600,66129.560700000002],[1046754000,66129.560700000002],[1046840400,69020.759900000005],[1057118400,69020.759900000005],[1057204800,71434.507899999997],[1057291200,71434.507899999997],[1057377600,71434.507899999997],[1057464000,71434.507899999997],[1057550400,71434.507899999997],[1057636800,71434.507899999997],[1057723200,71434.507899999997],[1057809600,71434.507899999997],[1057896000,71434.507899999997],[1057982400,71434.507899999997],[1058068800,71434.507899999997],[1058155200,71434.507899999997],[1058241600,71434.507899999997],[1058328000,71434.507899999997],[1058414400,71434.507899999997],[1058500800,71434.507899999997],[1058587200,71434.507899999997],[1058673600,71434.507899999997],[1058760000,71434.507899999997],[1058846400,71434.507899999997],[1058932800,71434.507899999997],[1059019200,71434.507899999997],[1059105600,71434.507899999997],[1059192000,71434.507899999997],[1059278400,71434.507899999997],[1059364800,71434.507899999997],[1059451200,71434.507899999997],[1059537600,71434.507899999997],[1059624000,71434.507899999997],[1059710400,71434.507899999997],[1059796800,71434.507899999997],[1059883200,71434.507899999997],[1059969600,71434.507899999997],[1060056000,71788.532300000006],[1060142400,71788.532300000006],[1060228800,71788.532300000006],[1060315200,71788.532300000006],[1060401600,71788.532300000006],[1060488000,71788.532300000006],[1060574400,71788.532300000006],[1060660800,71788.532300000006],[1060747200,71788.532300000006],[1060833600,71788.532300000006],[1060920000,71788.532300000006],[1061006400,71788.532300000006],[1061092800,71788.532300000006],[1061179200,71788.532300000006],[1061265600,71788.532300000006],[1061352000,71788.532300000006],[1061438400,71788.532300000006],[1061524800,71788.532300000006],[1061611200,71788.532300000006],[1061697600,71788.532300000006],[1061784000,71788.532300000006],[1061870400,71788.532300000006],[1061956800,71788.532300000006],[1062043200,71788.532300000006],[1062129600,71788.532300000006],[1062216000,71788.532300000006],[1062302400,71788.532300000006],[1062388800,71788.532300000006],[1062475200,71788.532300000006],[1062561600,71788.532300000006],[1062648000,71867.1826],[1062734400,71867.1826],[1062820800,71867.1826],[1062907200,71867.1826],[1062993600,71867.1826],[1063080000,71867.1826],[1063166400,71867.1826],[1063252800,71867.1826],[1063339200,71867.1826],[1063425600,71867.1826],[1063512000,71867.1826],[1063598400,71867.1826],[1063684800,71867.1826],[1063771200,71867.1826],[1063857600,71867.1826],[1063944000,71867.1826],[1064030400,71867.1826],[1064116800,71867.1826],[1064203200,71867.1826],[1064289600,71867.1826],[1064376000,71867.1826],[1064462400,71867.1826],[1064548800,71867.1826],[1064635200,71867.1826],[1064721600,71867.1826],[1064808000,71867.1826],[1064894400,71867.1826],[1064980800,71867.1826],[1065067200,71867.1826],[1065153600,71933.5098],[1065240000,71933.5098],[1065326400,71933.5098],[1065412800,71933.5098],[1065499200,71933.5098],[1065585600,71933.5098],[1065672000,71933.5098],[1065758400,71933.5098],[1065844800,71933.5098],[1065931200,71933.5098],[1066017600,71933.5098],[1066104000,71933.5098],[1066190400,71933.5098],[1066276800,71933.5098],[1066363200,71933.5098],[1066449600,71933.5098],[1066536000,71933.5098],[1066622400,71933.5098],[1066708800,71933.5098],[1066795200,71933.5098],[1066881600,71933.5098],[1066968000,71933.5098],[1067054400,71933.5098],[1067140800,71933.5098],[1067230800,71933.5098],[1067317200,71933.5098],[1067403600,71933.5098],[1067490000,71933.5098],[1067576400,71933.5098],[1067662800,71933.5098],[1067749200,71933.5098],[1067835600,71933.5098],[1067922000,71933.5098],[1068008400,74386.262300000002],[1070341200,74386.262300000002],[1070427600,76806.109700000001],[1070514000,76806.109700000001],[1070600400,76806.109700000001],[1070686800,76806.109700000001],[1070773200,76806.109700000001],[1070859600,76806.109700000001],[1070946000,76806.109700000001],[1071032400,76806.109700000001],[1071118800,76806.109700000001],[1071205200,76806.109700000001],[1071291600,76806.109700000001],[1071378000,76806.109700000001],[1071464400,76806.109700000001],[1071550800,76806.109700000001],[1071637200,76806.109700000001],[1071723600,76806.109700000001],[1071810000,76806.109700000001],[1071896400,76806.109700000001],[1071982800,76806.109700000001],[1072069200,76806.109700000001],[1072155600,76806.109700000001],[1072242000,76806.109700000001],[1072328400,76806.109700000001],[1072414800,76806.109700000001],[1072501200,76806.109700000001],[1072587600,76806.109700000001],[1072674000,76806.109700000001],[1072760400,76806.109700000001],[1072846800,76806.109700000001],[1072933200,76806.109700000001],[1073019600,76806.109700000001],[1073106000,79347.420599999998],[1073192400,79347.420599999998],[1073278800,79347.420599999998],[1073365200,79347.420599999998],[1073451600,79347.420599999998],[1073538000,79347.420599999998],[1073624400,79347.420599999998],[1073710800,79347.420599999998],[1073797200,79347.420599999998],[1073883600,79347.420599999998],[1073970000,79347.420599999998],[1074056400,79347.420599999998],[1074142800,79347.420599999998],[1074229200,79347.420599999998],[1074315600,79347.420599999998],[1074402000,79347.420599999998],[1074488400,79347.420599999998],[1074574800,79347.420599999998],[1074661200,79347.420599999998],[1074747600,79347.420599999998],[1074834000,79347.420599999998],[1074920400,79347.420599999998],[1075006800,79347.420599999998],[1075093200,79347.420599999998],[1075179600,79347.420599999998],[1075266000,79347.420599999998],[1075352400,79347.420599999998],[1075438800,79347.420599999998],[1075525200,79347.420599999998],[1075611600,79347.420599999998],[1075698000,79347.420599999998],[1075784400,79347.420599999998],[1075870800,81587.494000000006],[1075957200,81587.494000000006],[1076043600,81587.494000000006],[1076130000,81587.494000000006],[1076216400,81587.494000000006],[1076302800,81587.494000000006],[1076389200,81587.494000000006],[1076475600,81587.494000000006],[1076562000,81587.494000000006],[1076648400,81587.494000000006],[1076734800,81587.494000000006],[1076821200,81587.494000000006],[1076907600,81587.494000000006],[1076994000,81587.494000000006],[1077080400,81587.494000000006],[1077166800,81587.494000000006],[1077253200,81587.494000000006],[1077339600,81587.494000000006],[1077426000,81587.494000000006],[1077512400,81587.494000000006],[1077598800,81587.494000000006],[1077685200,81587.494000000006],[1077771600,81587.494000000006],[1077858000,81587.494000000006],[1077944400,81587.494000000006],[1078030800,81587.494000000006],[1078117200,81587.494000000006],[1078203600,81587.494000000006],[1078290000,81818.575800000006],[1078376400,81818.575800000006],[1078462800,81818.575800000006],[1078549200,81818.575800000006],[1078635600,81818.575800000006],[1078722000,81818.575800000006],[1078808400,81818.575800000006],[1078894800,81818.575800000006],[1078981200,81818.575800000006],[1079067600,81818.575800000006],[1079154000,81818.575800000006],[1079240400,81818.575800000006],[1079326800,81818.575800000006],[1079413200,81818.575800000006],[1079499600,81818.575800000006],[1079586000,81818.575800000006],[1079672400,81818.575800000006],[1079758800,81818.575800000006],[1079845200,81818.575800000006],[1079931600,81818.575800000006],[1080018000,81818.575800000006],[1080104400,81818.575800000006],[1080190800,81818.575800000006],[1080277200,81818.575800000006],[1080363600,81818.575800000006],[1080450000,81818.575800000006],[1080536400,81818.575800000006],[1080622800,81818.575800000006],[1080709200,81818.575800000006],[1080795600,81818.575800000006],[1080882000,81818.575800000006],[1080968400,84110.251699999993],[1081054800,84110.251699999993],[1081137600,84110.251699999993],[1096689600,84110.251699999993],[1096776000,84110.251699999993],[1096862400,84110.251699999993],[1096948800,86310.306200000006],[1097035200,86310.306200000006],[1097121600,86310.306200000006],[1097208000,86310.306200000006],[1097294400,86310.306200000006],[1097380800,86310.306200000006],[1097467200,86310.306200000006],[1097553600,86310.306200000006],[1097640000,86310.306200000006],[1097726400,86310.306200000006],[1097812800,86310.306200000006],[1097899200,86310.306200000006],[1097985600,86310.306200000006],[1098072000,86310.306200000006],[1098158400,86310.306200000006],[1098244800,86310.306200000006],[1098331200,86310.306200000006],[1098417600,86310.306200000006],[1098504000,86310.306200000006],[1098590400,86310.306200000006],[1098676800,86310.306200000006],[1098763200,86310.306200000006],[1098849600,86310.306200000006],[1098936000,86310.306200000006],[1099022400,86310.306200000006],[1099108800,86310.306200000006],[1099195200,86310.306200000006],[1099285200,86310.306200000006],[1099371600,86310.306200000006],[1099458000,88520.6682],[1101963600,88520.6682],[1102050000,90756.952499999999],[1102136400,90756.952499999999],[1102222800,90756.952499999999],[1102309200,90756.952499999999],[1102395600,90756.952499999999],[1102482000,90756.952499999999],[1102568400,90756.952499999999],[1102654800,90756.952499999999],[1102741200,90756.952499999999],[1102827600,90756.952499999999],[1102914000,90756.952499999999],[1103000400,90756.952499999999],[1103086800,90756.952499999999],[1103173200,90756.952499999999],[1103259600,90756.952499999999],[1103346000,90756.952499999999],[1103432400,90756.952499999999],[1103518800,90756.952499999999],[1103605200,90756.952499999999],[1103691600,90756.952499999999],[1103778000,90756.952499999999],[1103864400,90756.952499999999],[1103950800,90756.952499999999],[1104037200,90756.952499999999],[1104123600,90756.952499999999],[1104210000,90756.952499999999],[1104296400,90756.952499999999],[1104382800,90756.952499999999],[1104469200,90756.952499999999],[1104555600,90756.952499999999],[1104642000,90756.952499999999],[1104728400,90756.952499999999],[1104814800,93022.522800000006],[1104901200,93022.522800000006],[1104987600,93022.522800000006],[1105074000,93022.522800000006],[1105160400,93022.522800000006],[1105246800,93022.522800000006],[1105333200,93022.522800000006],[1105419600,93022.522800000006],[1105506000,93022.522800000006],[1105592400,93022.522800000006],[1105678800,93022.522800000006],[1105765200,93022.522800000006],[1105851600,93022.522800000006],[1105938000,93022.522800000006],[1106024400,93022.522800000006],[1106110800,93022.522800000006],[1106197200,93022.522800000006],[1106283600,93022.522800000006],[1106370000,93022.522800000006],[1106456400,93022.522800000006],[1106542800,93022.522800000006],[1106629200,93022.522800000006],[1106715600,93022.522800000006],[1106802000,93022.522800000006],[1106888400,93022.522800000006],[1106974800,93022.522800000006],[1107061200,93022.522800000006],[1107147600,93022.522800000006],[1107234000,93022.522800000006],[1107320400,93022.522800000006],[1107406800,95251.058499999999],[1107493200,95251.058499999999],[1107579600,95251.058499999999],[1107666000,95251.058499999999],[1107752400,95251.058499999999],[1107838800,95251.058499999999],[1107925200,95251.058499999999],[1108011600,95251.058499999999],[1108098000,95251.058499999999],[1108184400,95251.058499999999],[1108270800,95251.058499999999],[1108357200,95251.058499999999],[1108443600,95251.058499999999],[1108530000,95251.058499999999],[1108616400,95251.058499999999],[1108702800,95251.058499999999],[1108789200,95251.058499999999],[1108875600,95251.058499999999],[1108962000,95251.058499999999],[1109048400,95251.058499999999],[1109134800,95251.058499999999],[1109221200,95251.058499999999],[1109307600,95251.058499999999],[1109394000,95251.058499999999],[1109480400,95251.058499999999],[1109566800,95251.058499999999],[1109653200,95251.058499999999],[1109739600,95251.058499999999],[1109826000,95319.735100000005],[1109912400,95319.735100000005],[1109998800,95319.735100000005],[1110085200,95319.735100000005],[1110171600,95319.735100000005],[1110258000,95319.735100000005],[1110344400,95319.735100000005],[1110430800,95319.735100000005],[1110517200,95319.735100000005],[1110603600,95319.735100000005],[1110690000,95319.735100000005],[1110776400,95319.735100000005],[1110862800,95319.735100000005],[1110949200,95319.735100000005],[1111035600,95319.735100000005],[1111122000,95319.735100000005],[1111208400,95319.735100000005],[1111294800,95319.735100000005],[1111381200,95319.735100000005],[1111467600,95319.735100000005],[1111554000,95319.735100000005],[1111640400,95319.735100000005],[1111726800,95319.735100000005],[1111813200,95319.735100000005],[1111899600,95319.735100000005],[1111986000,95319.735100000005],[1112072400,95319.735100000005],[1112158800,95319.735100000005],[1112245200,95319.735100000005],[1112331600,95319.735100000005],[1112418000,95319.735100000005],[1112504400,95319.735100000005],[1112587200,95319.735100000005],[1112673600,97550.306100000002],[1117684800,97550.306100000002],[1117771200,99701.938899999994],[1117857600,99701.938899999994],[1117944000,99701.938899999994],[1118030400,99701.938899999994],[1118116800,99701.938899999994],[1118203200,99701.938899999994],[1118289600,99701.938899999994],[1118376000,99701.938899999994],[1118462400,99701.938899999994],[1118548800,99701.938899999994],[1118635200,99701.938899999994],[1118721600,99701.938899999994],[1118808000,99701.938899999994],[1118894400,99701.938899999994],[1118980800,99701.938899999994],[1119067200,99701.938899999994],[1119153600,99701.938899999994],[1119240000,99701.938899999994],[1119326400,99701.938899999994],[1119412800,99701.938899999994],[1119499200,99701.938899999994],[1119585600,99701.938899999994],[1119672000,99701.938899999994],[1119758400,99701.938899999994],[1119844800,99701.938899999994],[1119931200,99701.938899999994],[1120017600,99701.938899999994],[1120104000,99701.938899999994],[1120190400,99701.938899999994],[1120276800,99701.938899999994],[1120363200,99701.938899999994],[1120449600,99701.938899999994],[1120536000,99701.938899999994],[1120622400,99874.003599999996],[1120708800,99874.003599999996],[1120795200,99874.003599999996],[1120881600,99874.003599999996],[1120968000,99874.003599999996],[1121054400,99874.003599999996],[1121140800,99874.003599999996],[1121227200,99874.003599999996],[1121313600,99874.003599999996],[1121400000,99874.003599999996],[1121486400,99874.003599999996],[1121572800,99874.003599999996],[1121659200,99874.003599999996],[1121745600,99874.003599999996],[1121832000,99874.003599999996],[1121918400,99874.003599999996],[1122004800,99874.003599999996],[1122091200,99874.003599999996],[1122177600,99874.003599999996],[1122264000,99874.003599999996],[1122350400,99874.003599999996],[1122436800,99874.003599999996],[1122523200,99874.003599999996],[1122609600,99874.003599999996],[1122696000,99874.003599999996],[1122782400,99874.003599999996],[1122868800,99874.003599999996],[1122955200,99874.003599999996],[1123041600,99949.865900000004],[1123128000,99949.865900000004],[1123214400,99949.865900000004],[1123300800,99949.865900000004],[1123387200,99949.865900000004],[1123473600,99949.865900000004],[1123560000,99949.865900000004],[1123646400,99949.865900000004],[1123732800,99949.865900000004],[1123819200,99949.865900000004],[1123905600,99949.865900000004],[1123992000,99949.865900000004],[1124078400,99949.865900000004],[1124164800,99949.865900000004],[1124251200,99949.865900000004],[1124337600,99949.865900000004],[1124424000,99949.865900000004],[1124510400,99949.865900000004],[1124596800,99949.865900000004],[1124683200,99949.865900000004],[1124769600,99949.865900000004],[1124856000,99949.865900000004],[1124942400,99949.865900000004],[1125028800,99949.865900000004],[1125115200,99949.865900000004],[1125201600,99949.865900000004],[1125288000,99949.865900000004],[1125374400,99949.865900000004],[1125460800,99949.865900000004],[1125547200,99949.865900000004],[1125633600,99949.865900000004],[1125720000,101986.2654],[1125806400,101986.2654],[1125892800,101986.2654],[1125979200,101986.2654],[1128398400,101986.2654],[1128484800,104438.6776],[1128571200,104438.6776],[1128657600,104438.6776],[1128744000,104438.6776],[1128830400,104438.6776],[1128916800,104438.6776],[1129003200,104438.6776],[1129089600,104438.6776],[1129176000,104438.6776],[1129262400,104438.6776],[1129348800,104438.6776],[1129435200,104438.6776],[1129521600,104438.6776],[1129608000,104438.6776],[1129694400,104438.6776],[1129780800,104438.6776],[1129867200,104438.6776],[1129953600,104438.6776],[1130040000,104438.6776],[1130126400,104438.6776],[1130212800,104438.6776],[1130299200,104438.6776],[1130385600,104438.6776],[1130472000,104438.6776],[1130558400,104438.6776],[1130644800,104438.6776],[1130734800,104438.6776],[1130821200,104438.6776],[1130907600,104438.6776],[1130994000,106838.61689999999],[1133499600,106838.61689999999],[1133586000,109126.9748],[1133672400,109126.9748],[1133758800,109126.9748],[1133845200,109126.9748],[1133931600,109126.9748],[1134018000,109126.9748],[1134104400,109126.9748],[1134190800,109126.9748],[1134277200,109126.9748],[1134363600,109126.9748],[1134450000,109126.9748],[1134536400,109126.9748],[1134622800,109126.9748],[1134709200,109126.9748],[1134795600,109126.9748],[1134882000,109126.9748],[1134968400,109126.9748],[1135054800,109126.9748],[1135141200,109126.9748],[1135227600,109126.9748],[1135314000,109126.9748],[1135400400,109126.9748],[1135486800,109126.9748],[1135573200,109126.9748],[1135659600,109126.9748],[1135746000,109126.9748],[1135832400,109126.9748],[1135918800,109126.9748],[1136005200,109126.9748],[1136091600,109126.9748],[1136178000,109126.9748],[1136264400,109126.9748],[1136350800,111340.177],[1136437200,111340.177],[1136523600,111340.177],[1136610000,111340.177],[1136696400,111340.177],[1136782800,111340.177],[1136869200,111340.177],[1136955600,111340.177],[1137042000,111340.177],[1137128400,111340.177],[1137214800,111340.177],[1137301200,111340.177],[1137387600,111340.177],[1137474000,111340.177],[1137560400,111340.177],[1137646800,111340.177],[1137733200,111340.177],[1137819600,111340.177],[1137906000,111340.177],[1137992400,111340.177],[1138078800,111340.177],[1138165200,111340.177],[1138251600,111340.177],[1138338000,111340.177],[1138424400,111340.177],[1138510800,111340.177],[1138597200,111340.177],[1138683600,111340.177],[1138770000,111340.177],[1138856400,111340.177],[1138942800,113635.55039999999],[1139029200,113635.55039999999],[1139115600,113635.55039999999],[1139202000,113635.55039999999],[1139288400,113635.55039999999],[1139374800,113635.55039999999],[1139461200,113635.55039999999],[1139547600,113635.55039999999],[1139634000,113635.55039999999],[1139720400,113635.55039999999],[1139806800,113635.55039999999],[1139893200,113635.55039999999],[1139979600,113635.55039999999],[1140066000,113635.55039999999],[1140152400,113635.55039999999],[1140238800,113635.55039999999],[1140325200,113635.55039999999],[1140411600,113635.55039999999],[1140498000,113635.55039999999],[1140584400,113635.55039999999],[1140670800,113635.55039999999],[1140757200,113635.55039999999],[1140843600,113635.55039999999],[1140930000,113635.55039999999],[1141016400,113635.55039999999],[1141102800,113635.55039999999],[1141189200,113635.55039999999],[1141275600,113635.55039999999],[1141362000,116238.0512],[1157169600,116238.0512],[1157256000,116238.0512],[1157342400,116238.0512],[1157428800,116238.0512],[1157515200,118233.0509],[1157601600,118233.0509],[1157688000,118233.0509],[1157774400,118233.0509],[1157860800,118233.0509],[1157947200,118233.0509],[1158033600,118233.0509],[1158120000,118233.0509],[1158206400,118233.0509],[1158292800,118233.0509],[1158379200,118233.0509],[1158465600,118233.0509],[1158552000,118233.0509],[1158638400,118233.0509],[1158724800,118233.0509],[1158811200,118233.0509],[1158897600,118233.0509],[1158984000,118233.0509],[1159070400,118233.0509],[1159156800,118233.0509],[1159243200,118233.0509],[1159329600,118233.0509],[1159416000,118233.0509],[1159502400,118233.0509],[1159588800,118233.0509],[1159675200,118233.0509],[1159761600,118233.0509],[1159848000,118233.0509],[1159934400,120298.49430000001],[1162443600,120298.49430000001],[1162530000,122276.6881],[1162616400,122276.6881],[1162702800,122276.6881],[1162789200,122276.6881],[1162875600,122276.6881],[1162962000,122276.6881],[1163048400,122276.6881],[1163134800,122276.6881],[1163221200,122276.6881],[1163307600,122276.6881],[1163394000,122276.6881],[1163480400,122276.6881],[1163566800,122276.6881],[1163653200,122276.6881],[1163739600,122276.6881],[1163826000,122276.6881],[1163912400,122276.6881],[1163998800,122276.6881],[1164085200,122276.6881],[1164171600,122276.6881],[1164258000,122276.6881],[1164344400,122276.6881],[1164430800,122276.6881],[1164517200,122276.6881],[1164603600,122276.6881],[1164690000,122276.6881],[1164776400,122276.6881],[1164862800,122276.6881],[1164949200,122276.6881],[1165035600,122276.6881],[1165122000,122276.6881],[1165208400,122276.6881],[1165294800,122417.7325],[1165381200,122417.7325],[1165467600,122417.7325],[1165554000,122417.7325],[1165640400,122417.7325],[1165726800,122417.7325],[1165813200,122417.7325],[1165899600,122417.7325],[1165986000,122417.7325],[1166072400,122417.7325],[1166158800,122417.7325],[1166245200,122417.7325],[1166331600,122417.7325],[1166418000,122417.7325],[1166504400,122417.7325],[1166590800,122417.7325],[1166677200,122417.7325],[1166763600,122417.7325],[1166850000,122417.7325],[1166936400,122417.7325],[1167022800,122417.7325],[1167109200,122417.7325],[1167195600,122417.7325],[1167282000,122417.7325],[1167368400,122417.7325],[1167454800,122417.7325],[1167541200,122417.7325],[1167627600,122417.7325],[1167714000,122417.7325],[1167800400,122417.7325],[1167886800,124525.9368],[1167973200,124525.9368],[1168059600,124525.9368],[1168146000,124525.9368],[1168232400,124525.9368],[1168318800,124525.9368],[1168405200,124525.9368],[1168491600,124525.9368],[1168578000,124525.9368],[1168664400,124525.9368],[1168750800,124525.9368],[1168837200,124525.9368],[1168923600,124525.9368],[1169010000,124525.9368],[1169096400,124525.9368],[1169182800,124525.9368],[1169269200,124525.9368],[1169355600,124525.9368],[1169442000,124525.9368],[1169528400,124525.9368],[1169614800,124525.9368],[1169701200,124525.9368],[1169787600,124525.9368],[1169874000,124525.9368],[1169960400,124525.9368],[1170046800,124525.9368],[1170133200,124525.9368],[1170219600,124525.9368],[1170306000,124525.9368],[1170392400,124525.9368],[1170478800,126584.1159],[1170565200,126584.1159],[1170651600,126584.1159],[1170738000,126584.1159],[1170824400,126584.1159],[1170910800,126584.1159],[1170997200,126584.1159],[1171083600,126584.1159],[1171170000,126584.1159],[1171256400,126584.1159],[1171342800,126584.1159],[1171429200,126584.1159],[1171515600,126584.1159],[1171602000,126584.1159],[1171688400,126584.1159],[1171774800,126584.1159],[1171861200,126584.1159],[1171947600,126584.1159],[1172034000,126584.1159],[1172120400,126584.1159],[1172206800,126584.1159],[1172293200,126584.1159],[1172379600,126584.1159],[1172466000,126584.1159],[1172552400,126584.1159],[1172638800,126584.1159],[1172725200,126584.1159],[1172811600,126584.1159],[1172898000,128552.70909999999],[1172984400,128552.70909999999],[1173070800,128552.70909999999],[1186027200,128552.70909999999],[1186113600,130578.2187],[1186200000,130578.2187],[1186286400,130578.2187],[1186372800,130578.2187],[1186459200,130578.2187],[1186545600,130578.2187],[1186632000,130578.2187],[1186718400,130578.2187],[1186804800,130578.2187],[1186891200,130578.2187],[1186977600,130578.2187],[1187064000,130578.2187],[1187150400,130578.2187],[1187236800,130578.2187],[1187323200,130578.2187],[1187409600,130578.2187],[1187496000,130578.2187],[1187582400,130578.2187],[1187668800,130578.2187],[1187755200,130578.2187],[1187841600,130578.2187],[1187928000,130578.2187],[1188014400,130578.2187],[1188100800,130578.2187],[1188187200,130578.2187],[1188273600,130578.2187],[1188360000,130578.2187],[1188446400,130578.2187],[1188532800,130578.2187],[1188619200,130578.2187],[1188705600,130578.2187],[1188792000,130578.2187],[1188878400,130578.2187],[1188964800,130578.2187],[1189051200,130788.16220000001],[1189137600,130788.16220000001],[1189224000,130788.16220000001],[1189310400,130788.16220000001],[1189396800,130788.16220000001],[1189483200,130788.16220000001],[1189569600,130788.16220000001],[1189656000,130788.16220000001],[1189742400,130788.16220000001],[1189828800,130788.16220000001],[1189915200,130788.16220000001],[1190001600,130788.16220000001],[1190088000,130788.16220000001],[1190174400,130788.16220000001],[1190260800,130788.16220000001],[1190347200,130788.16220000001],[1190433600,130788.16220000001],[1190520000,130788.16220000001],[1190606400,130788.16220000001],[1190692800,130788.16220000001],[1190779200,130788.16220000001],[1190865600,130788.16220000001],[1190952000,130788.16220000001],[1191038400,130788.16220000001],[1191124800,130788.16220000001],[1191211200,130788.16220000001],[1191297600,130788.16220000001],[1191384000,130788.16220000001],[1191470400,130788.16220000001],[1191556800,130788.16220000001],[1191643200,130788.16220000001],[1191729600,130788.16220000001],[1191816000,130788.16220000001],[1191902400,130788.16220000001],[1191988800,130788.16220000001],[1192075200,130788.16220000001],[1192161600,130788.16220000001],[1192248000,130788.16220000001],[1192334400,130788.16220000001],[1192420800,130788.16220000001],[1192507200,130788.16220000001],[1192593600,130788.16220000001],[1192680000,130788.16220000001],[1192766400,130788.16220000001],[1192852800,130788.16220000001],[1192939200,130788.16220000001],[1193025600,130788.16220000001],[1193112000,130788.16220000001],[1193198400,130788.16220000001],[1193284800,130788.16220000001],[1193371200,130788.16220000001],[1193457600,130788.16220000001],[1193544000,130788.16220000001],[1193630400,130788.16220000001],[1193716800,130788.16220000001],[1193803200,130788.16220000001],[1193889600,130788.16220000001],[1193976000,130788.16220000001],[1194062400,130851.7932],[1194148800,130851.7932],[1194238800,130851.7932],[1194325200,130851.7932],[1194411600,130851.7932],[1194498000,130851.7932],[1194584400,130851.7932],[1194670800,130851.7932],[1194757200,130851.7932],[1194843600,130851.7932],[1194930000,130851.7932],[1195016400,130851.7932],[1195102800,130851.7932],[1195189200,130851.7932],[1195275600,130851.7932],[1195362000,130851.7932],[1195448400,130851.7932],[1195534800,130851.7932],[1195621200,130851.7932],[1195707600,130851.7932],[1195794000,130851.7932],[1195880400,130851.7932],[1195966800,130851.7932],[1196053200,130851.7932],[1196139600,130851.7932],[1196226000,130851.7932],[1196312400,130851.7932],[1196398800,130851.7932],[1196485200,130851.7932],[1196571600,130851.7932],[1196658000,130851.7932],[1196744400,130851.7932],[1196830800,132596.23509999999],[1220414400,132596.23509999999],[1220500800,134531.7334],[1220587200,134531.7334],[1220673600,134531.7334],[1220760000,134531.7334],[1220846400,134531.7334],[1220932800,134531.7334],[1221019200,134531.7334],[1221105600,134531.7334],[1221192000,134531.7334],[1221278400,134531.7334],[1221364800,134531.7334],[1221451200,134531.7334],[1221537600,134531.7334],[1221624000,134531.7334],[1221710400,134531.7334],[1221796800,134531.7334],[1221883200,134531.7334],[1221969600,134531.7334],[1222056000,134531.7334],[1222142400,134531.7334],[1222228800,134531.7334],[1222315200,134531.7334],[1222401600,134531.7334],[1222488000,134531.7334],[1222574400,134531.7334],[1222660800,134531.7334],[1222747200,134531.7334],[1222833600,134531.7334],[1222920000,134531.7334],[1223006400,134718.7323],[1223092800,134718.7323],[1223179200,134718.7323],[1223265600,134718.7323],[1223352000,134718.7323],[1223438400,134718.7323],[1223524800,134718.7323],[1223611200,134718.7323],[1223697600,134718.7323],[1223784000,134718.7323],[1223870400,134718.7323],[1223956800,134718.7323],[1224043200,134718.7323],[1224129600,134718.7323],[1224216000,134718.7323],[1224302400,134718.7323],[1224388800,134718.7323],[1224475200,134718.7323],[1224561600,134718.7323],[1224648000,134718.7323],[1224734400,134718.7323],[1224820800,134718.7323],[1224907200,134718.7323],[1224993600,134718.7323],[1225080000,134718.7323],[1225166400,134718.7323],[1225252800,134718.7323],[1225339200,134718.7323],[1225425600,134718.7323],[1225512000,134718.7323],[1225598400,134718.7323],[1225688400,134718.7323],[1225774800,134718.7323],[1225861200,135307.82399999999],[1225947600,135307.82399999999],[1226034000,135307.82399999999],[1226120400,135307.82399999999],[1226206800,135307.82399999999],[1226293200,135307.82399999999],[1226379600,135307.82399999999],[1226466000,135307.82399999999],[1226552400,135307.82399999999],[1226638800,135307.82399999999],[1226725200,135307.82399999999],[1226811600,135307.82399999999],[1226898000,135307.82399999999],[1226984400,135307.82399999999],[1227070800,135307.82399999999],[1227157200,135307.82399999999],[1227243600,135307.82399999999],[1227330000,135307.82399999999],[1227416400,135307.82399999999],[1227502800,135307.82399999999],[1227589200,135307.82399999999],[1227675600,135307.82399999999],[1227762000,135307.82399999999],[1227848400,135307.82399999999],[1227934800,135307.82399999999],[1228021200,135307.82399999999],[1228107600,135307.82399999999],[1228194000,135307.82399999999],[1228280400,135683.5888],[1228366800,135683.5888],[1228453200,135683.5888],[1228539600,135683.5888],[1228626000,135683.5888],[1228712400,135683.5888],[1228798800,135683.5888],[1228885200,135683.5888],[1228971600,135683.5888],[1229058000,135683.5888],[1229144400,135683.5888],[1229230800,135683.5888],[1229317200,135683.5888],[1229403600,135683.5888],[1229490000,135683.5888],[1229576400,135683.5888],[1229662800,135683.5888],[1229749200,135683.5888],[1229835600,135683.5888],[1229922000,135683.5888],[1230008400,135683.5888],[1230094800,135683.5888],[1230181200,135683.5888],[1230267600,135683.5888],[1230354000,135683.5888],[1230440400,135683.5888],[1230526800,135683.5888],[1230613200,135683.5888],[1230699600,135683.5888],[1230786000,135683.5888],[1230872400,135683.5888],[1230958800,138105.0723],[1231045200,138105.0723],[1231131600,138105.0723],[1231218000,138105.0723],[1231304400,138105.0723],[1231390800,138105.0723],[1231477200,138105.0723],[1231563600,138105.0723],[1231650000,138105.0723],[1231736400,138105.0723],[1231822800,138105.0723],[1231909200,138105.0723],[1231995600,138105.0723],[1232082000,138105.0723],[1232168400,138105.0723],[1232254800,138105.0723],[1232341200,138105.0723],[1232427600,138105.0723],[1232514000,138105.0723],[1232600400,138105.0723],[1232686800,138105.0723],[1232773200,138105.0723],[1232859600,138105.0723],[1232946000,138105.0723],[1233032400,138105.0723],[1233118800,138105.0723],[1233205200,138105.0723],[1233291600,138105.0723],[1233378000,138105.0723],[1233464400,138105.0723],[1233550800,138105.0723],[1257224400,138105.0723],[1257310800,139359.55009999999],[1257397200,139359.55009999999],[1257483600,139359.55009999999],[1257570000,139359.55009999999],[1257656400,139359.55009999999],[1257742800,139359.55009999999],[1257829200,139359.55009999999],[1257915600,139359.55009999999],[1258002000,139359.55009999999],[1258088400,139359.55009999999],[1258174800,139359.55009999999],[1258261200,139359.55009999999],[1258347600,139359.55009999999],[1258434000,139359.55009999999],[1258520400,139359.55009999999],[1258606800,139359.55009999999],[1258693200,139359.55009999999],[1258779600,139359.55009999999],[1258866000,139359.55009999999],[1258952400,139359.55009999999],[1259038800,139359.55009999999],[1259125200,139359.55009999999],[1259211600,139359.55009999999],[1259298000,139359.55009999999],[1259384400,139359.55009999999],[1259470800,139359.55009999999],[1259557200,139359.55009999999],[1259643600,139359.55009999999],[1259730000,139359.55009999999],[1259816400,140670.10000000001],[1285992000,140670.10000000001],[1286078400,140670.10000000001],[1286164800,140670.10000000001],[1286251200,142125.9743],[1286337600,142125.9743],[1286424000,142125.9743],[1286510400,142125.9743],[1286596800,142125.9743],[1286683200,142125.9743],[1286769600,142125.9743],[1286856000,142125.9743],[1286942400,142125.9743],[1287028800,142125.9743],[1287115200,142125.9743],[1287201600,142125.9743],[1287288000,142125.9743],[1287374400,142125.9743],[1287460800,142125.9743],[1287547200,142125.9743],[1287633600,142125.9743],[1287720000,142125.9743],[1287806400,142125.9743],[1287892800,142125.9743],[1287979200,142125.9743],[1288065600,142125.9743],[1288152000,142125.9743],[1288238400,142125.9743],[1288324800,142125.9743],[1288411200,142125.9743],[1288497600,142125.9743],[1288584000,142125.9743],[1288670400,142125.9743],[1288756800,142232.02590000001],[1288843200,142232.02590000001],[1288929600,142232.02590000001],[1289016000,142232.02590000001],[1289102400,142232.02590000001],[1289192400,142232.02590000001],[1289278800,142232.02590000001],[1289365200,142232.02590000001],[1289451600,142232.02590000001],[1289538000,142232.02590000001],[1289624400,142232.02590000001],[1289710800,142232.02590000001],[1289797200,142232.02590000001],[1289883600,142232.02590000001],[1289970000,142232.02590000001],[1290056400,142232.02590000001],[1290142800,142232.02590000001],[1290229200,142232.02590000001],[1290315600,142232.02590000001],[1290402000,142232.02590000001],[1290488400,142232.02590000001],[1290574800,142232.02590000001],[1290661200,142232.02590000001],[1290747600,142232.02590000001],[1290834000,142232.02590000001],[1290920400,142232.02590000001],[1291006800,142232.02590000001],[1291093200,142232.02590000001],[1291179600,142232.02590000001],[1291266000,142232.02590000001],[1291352400,142485.424],[1291438800,142485.424],[1291525200,142485.424],[1291611600,142485.424],[1291698000,142485.424],[1291784400,142485.424],[1291870800,142485.424],[1291957200,142485.424],[1292043600,142485.424],[1292130000,142485.424],[1292216400,142485.424],[1292302800,142485.424],[1292389200,142485.424],[1292475600,142485.424],[1292562000,142485.424],[1292648400,142485.424],[1292734800,142485.424],[1292821200,142485.424],[1292907600,142485.424],[1292994000,142485.424],[1293080400,142485.424],[1293166800,142485.424],[1293253200,142485.424],[1293339600,142485.424],[1293426000,142485.424],[1293512400,142485.424],[1293598800,142485.424],[1293685200,142485.424],[1293771600,142485.424],[1293858000,142485.424],[1293944400,142485.424],[1294030800,142485.424],[1294117200,144007.93969999999],[1294203600,144007.93969999999],[1294290000,144007.93969999999],[1294376400,144007.93969999999],[1294462800,144007.93969999999],[1294549200,144007.93969999999],[1294635600,144007.93969999999],[1294722000,144007.93969999999],[1294808400,144007.93969999999],[1294894800,144007.93969999999],[1294981200,144007.93969999999],[1295067600,144007.93969999999],[1295154000,144007.93969999999],[1295240400,144007.93969999999],[1295326800,144007.93969999999],[1295413200,144007.93969999999],[1295499600,144007.93969999999],[1295586000,144007.93969999999],[1295672400,144007.93969999999],[1295758800,144007.93969999999],[1295845200,144007.93969999999],[1295931600,144007.93969999999],[1296018000,144007.93969999999],[1296104400,144007.93969999999],[1296190800,144007.93969999999],[1296277200,144007.93969999999],[1296363600,144007.93969999999],[1296450000,144007.93969999999],[1296536400,144007.93969999999],[1296622800,144007.93969999999],[1296709200,145414.97990000001],[1296795600,145414.97990000001],[1296882000,145414.97990000001],[1296968400,145414.97990000001],[1297054800,145414.97990000001],[1297141200,145414.97990000001],[1297227600,145414.97990000001],[1297314000,145414.97990000001],[1297400400,145414.97990000001],[1297486800,145414.97990000001],[1297573200,145414.97990000001],[1297659600,145414.97990000001],[1297746000,145414.97990000001],[1297832400,145414.97990000001],[1297918800,145414.97990000001],[1298005200,145414.97990000001],[1298091600,145414.97990000001],[1298178000,145414.97990000001],[1298264400,145414.97990000001],[1298350800,145414.97990000001],[1298437200,145414.97990000001],[1298523600,145414.97990000001],[1298610000,145414.97990000001],[1298696400,145414.97990000001],[1298782800,145414.97990000001],[1298869200,145414.97990000001],[1298955600,145414.97990000001],[1299042000,145414.97990000001],[1299128400,145632.9075],[1299214800,145632.9075],[1299301200,145632.9075],[1299387600,145632.9075],[1299474000,145632.9075],[1299560400,145632.9075],[1299646800,145632.9075],[1299733200,145632.9075],[1299819600,145632.9075],[1299906000,145632.9075],[1299992400,145632.9075],[1300075200,145632.9075],[1300161600,145632.9075],[1300248000,145632.9075],[1300334400,145632.9075],[1300420800,145632.9075],[1300507200,145632.9075],[1300593600,145632.9075],[1300680000,145632.9075],[1300766400,145632.9075],[1300852800,145632.9075],[1300939200,145632.9075],[1301025600,145632.9075],[1301112000,145632.9075],[1301198400,145632.9075],[1301284800,145632.9075],[1301371200,145632.9075],[1301457600,145632.9075],[1301544000,145632.9075],[1301630400,145632.9075],[1301716800,145632.9075],[1301803200,145632.9075],[1301889600,145632.9075],[1301976000,146951.8622],[1306987200,146951.8622],[1307073600,148364.0203],[1307160000,148364.0203],[1307246400,148364.0203],[1307332800,148364.0203],[1307419200,148364.0203],[1307505600,148364.0203],[1307592000,148364.0203],[1307678400,148364.0203],[1307764800,148364.0203],[1307851200,148364.0203],[1307937600,148364.0203],[1308024000,148364.0203],[1308110400,148364.0203],[1308196800,148364.0203],[1308283200,148364.0203],[1308369600,148364.0203],[1308456000,148364.0203],[1308542400,148364.0203],[1308628800,148364.0203],[1308715200,148364.0203],[1308801600,148364.0203],[1308888000,148364.0203],[1308974400,148364.0203],[1309060800,148364.0203],[1309147200,148364.0203],[1309233600,148364.0203],[1309320000,148364.0203],[1309406400,148364.0203],[1309492800,148364.0203],[1309579200,148364.0203],[1309665600,148364.0203],[1309752000,148364.0203],[1309838400,148364.0203],[1309924800,148458.47399999999],[1310011200,148458.47399999999],[1310097600,148458.47399999999],[1310184000,148458.47399999999],[1310270400,148458.47399999999],[1310356800,148458.47399999999],[1310443200,148458.47399999999],[1310529600,148458.47399999999],[1310616000,148458.47399999999],[1310702400,148458.47399999999],[1310788800,148458.47399999999],[1310875200,148458.47399999999],[1310961600,148458.47399999999],[1311048000,148458.47399999999],[1311134400,148458.47399999999],[1311220800,148458.47399999999],[1311307200,148458.47399999999],[1311393600,148458.47399999999],[1311480000,148458.47399999999],[1311566400,148458.47399999999],[1311652800,148458.47399999999],[1311739200,148458.47399999999],[1311825600,148458.47399999999],[1311912000,148458.47399999999],[1311998400,148458.47399999999],[1312084800,148458.47399999999],[1312171200,148458.47399999999],[1312257600,148458.47399999999],[1312344000,148489.3455],[1312430400,148489.3455],[1312516800,148489.3455],[1312603200,148489.3455],[1312689600,148489.3455],[1312776000,148489.3455],[1312862400,148489.3455],[1312948800,148489.3455],[1313035200,148489.3455],[1313121600,148489.3455],[1313208000,148489.3455],[1313294400,148489.3455],[1313380800,148489.3455],[1313467200,148489.3455],[1313553600,148489.3455],[1313640000,148489.3455],[1313726400,148489.3455],[1313812800,148489.3455],[1313899200,148489.3455],[1313985600,148489.3455],[1314072000,148489.3455],[1314158400,148489.3455],[1314244800,148489.3455],[1314331200,148489.3455],[1314417600,148489.3455],[1314504000,148489.3455],[1314590400,148489.3455],[1314676800,148489.3455],[1314763200,148489.3455],[1314849600,148489.3455],[1314936000,148489.3455],[1315022400,148509.79459999999],[1315108800,148509.79459999999],[1315195200,148509.79459999999],[1315281600,148509.79459999999],[1315368000,148509.79459999999],[1315454400,148509.79459999999],[1315540800,148509.79459999999],[1315627200,148509.79459999999],[1315713600,148509.79459999999],[1315800000,148509.79459999999],[1315886400,148509.79459999999],[1315972800,148509.79459999999],[1316059200,148509.79459999999],[1316145600,148509.79459999999],[1316232000,148509.79459999999],[1316318400,148509.79459999999],[1316404800,148509.79459999999],[1316491200,148509.79459999999],[1316577600,148509.79459999999],[1316664000,148509.79459999999],[1316750400,148509.79459999999],[1316836800,148509.79459999999],[1316923200,148509.79459999999],[1317009600,148509.79459999999],[1317096000,148509.79459999999],[1317182400,148509.79459999999],[1317268800,148509.79459999999],[1317355200,148509.79459999999],[1317441600,148509.79459999999],[1317528000,148509.79459999999],[1317614400,148509.79459999999],[1317700800,148509.79459999999],[1317787200,148519.6759],[1317873600,148519.6759],[1317960000,148519.6759],[1318046400,148519.6759],[1318132800,148519.6759],[1318219200,148519.6759],[1318305600,148519.6759],[1318392000,148519.6759],[1318478400,148519.6759],[1318564800,148519.6759],[1318651200,148519.6759],[1318737600,148519.6759],[1318824000,148519.6759],[1318910400,148519.6759],[1318996800,148519.6759],[1319083200,148519.6759],[1319169600,148519.6759],[1319256000,148519.6759],[1319342400,148519.6759],[1319428800,148519.6759],[1319515200,148519.6759],[1319601600,148519.6759],[1319688000,148519.6759],[1319774400,148519.6759],[1319860800,148519.6759],[1319947200,148519.6759],[1320033600,148519.6759],[1320120000,148519.6759],[1320206400,148519.6759],[1320292800,148813.36679999999],[1320379200,148813.36679999999],[1320465600,148813.36679999999],[1320552000,148813.36679999999],[1320642000,148813.36679999999],[1320728400,148813.36679999999],[1320814800,148813.36679999999],[1320901200,148813.36679999999],[1320987600,148813.36679999999],[1321074000,148813.36679999999],[1321160400,148813.36679999999],[1321246800,148813.36679999999],[1321333200,148813.36679999999],[1321419600,148813.36679999999],[1321506000,148813.36679999999],[1321592400,148813.36679999999],[1321678800,148813.36679999999],[1321765200,148813.36679999999],[1321851600,148813.36679999999],[1321938000,148813.36679999999],[1322024400,148813.36679999999],[1322110800,148813.36679999999],[1322197200,148813.36679999999],[1322283600,148813.36679999999],[1322370000,148813.36679999999],[1322456400,148813.36679999999],[1322542800,148813.36679999999],[1322629200,148813.36679999999],[1322715600,148813.36679999999],[1322802000,148813.36679999999],[1322888400,150221.2568],[1322974800,150221.2568],[1323061200,150221.2568],[1328158800,150221.2568],[1328245200,151576.18900000001],[1328331600,151576.18900000001],[1328418000,151576.18900000001],[1328504400,151576.18900000001],[1328590800,151576.18900000001],[1328677200,151576.18900000001],[1328763600,151576.18900000001],[1328850000,151576.18900000001],[1328936400,151576.18900000001],[1329022800,151576.18900000001],[1329109200,151576.18900000001],[1329195600,151576.18900000001],[1329282000,151576.18900000001],[1329368400,151576.18900000001],[1329454800,151576.18900000001],[1329541200,151576.18900000001],[1329627600,151576.18900000001],[1329714000,151576.18900000001],[1329800400,151576.18900000001],[1329886800,151576.18900000001],[1329973200,151576.18900000001],[1330059600,151576.18900000001],[1330146000,151576.18900000001],[1330232400,151576.18900000001],[1330318800,151576.18900000001],[1330405200,151576.18900000001],[1330491600,151576.18900000001],[1330578000,151576.18900000001],[1330664400,151576.18900000001],[1330750800,152933.17319999999],[1330837200,152933.17319999999],[1330923600,152933.17319999999],[1354597200,152933.17319999999],[1354683600,154473.86199999999],[1354770000,154473.86199999999],[1354856400,154473.86199999999],[1354942800,154473.86199999999],[1355029200,154473.86199999999],[1355115600,154473.86199999999],[1355202000,154473.86199999999],[1355288400,154473.86199999999],[1355374800,154473.86199999999],[1355461200,154473.86199999999],[1355547600,154473.86199999999],[1355634000,154473.86199999999],[1355720400,154473.86199999999],[1355806800,154473.86199999999],[1355893200,154473.86199999999],[1355979600,154473.86199999999],[1356066000,154473.86199999999],[1356152400,154473.86199999999],[1356238800,154473.86199999999],[1356325200,154473.86199999999],[1356411600,154473.86199999999],[1356498000,154473.86199999999],[1356584400,154473.86199999999],[1356670800,154473.86199999999],[1356757200,154473.86199999999],[1356843600,154473.86199999999],[1356930000,154473.86199999999],[1357016400,154473.86199999999],[1357102800,154473.86199999999],[1357189200,156063.07639999999],[1357275600,156063.07639999999],[1357362000,156063.07639999999],[1357448400,156063.07639999999],[1357534800,156063.07639999999],[1357621200,156063.07639999999],[1357707600,156063.07639999999],[1357794000,156063.07639999999],[1357880400,156063.07639999999],[1357966800,156063.07639999999],[1358053200,156063.07639999999],[1358139600,156063.07639999999],[1358226000,156063.07639999999],[1358312400,156063.07639999999],[1358398800,156063.07639999999],[1358485200,156063.07639999999],[1358571600,156063.07639999999],[1358658000,156063.07639999999],[1358744400,156063.07639999999],[1358830800,156063.07639999999],[1358917200,156063.07639999999],[1359003600,156063.07639999999],[1359090000,156063.07639999999],[1359176400,156063.07639999999],[1359262800,156063.07639999999],[1359349200,156063.07639999999],[1359435600,156063.07639999999],[1359522000,156063.07639999999],[1359608400,156063.07639999999],[1359694800,156063.07639999999],[1375416000,156063.07639999999],[1375502400,157789.7438],[1375588800,157789.7438],[1375675200,157789.7438],[1375761600,157789.7438],[1375848000,157789.7438],[1375934400,157789.7438],[1376020800,157789.7438],[1376107200,157789.7438],[1376193600,157789.7438],[1376280000,157789.7438],[1376366400,157789.7438],[1376452800,157789.7438],[1376539200,157789.7438],[1376625600,157789.7438],[1376712000,157789.7438],[1376798400,157789.7438],[1376884800,157789.7438],[1376971200,157789.7438],[1377057600,157789.7438],[1377144000,157789.7438],[1377230400,157789.7438],[1377316800,157789.7438],[1377403200,157789.7438],[1377489600,157789.7438],[1377576000,157789.7438],[1377662400,157789.7438],[1377748800,157789.7438],[1377835200,157789.7438],[1377921600,157789.7438],[1378008000,157789.7438],[1378094400,157789.7438],[1378180800,157789.7438],[1378267200,157789.7438],[1378353600,159364.49119999999],[1391490000,159364.49119999999],[1391576400,161179.66130000001],[1391662800,161179.66130000001],[1391749200,161179.66130000001],[1391835600,161179.66130000001],[1391922000,161179.66130000001],[1392008400,161179.66130000001],[1392094800,161179.66130000001],[1392181200,161179.66130000001],[1392267600,161179.66130000001],[1392354000,161179.66130000001],[1392440400,161179.66130000001],[1392526800,161179.66130000001],[1392613200,161179.66130000001],[1392699600,161179.66130000001],[1392786000,161179.66130000001],[1392872400,161179.66130000001],[1392958800,161179.66130000001],[1393045200,161179.66130000001],[1393131600,161179.66130000001],[1393218000,161179.66130000001],[1393304400,161179.66130000001],[1393390800,161179.66130000001],[1393477200,161179.66130000001],[1393563600,161179.66130000001],[1393650000,161179.66130000001],[1393736400,161179.66130000001],[1393822800,161179.66130000001],[1393909200,161179.66130000001],[1393995600,163008.27710000001],[1401768000,163008.27710000001],[1401854400,164628.0577],[1401940800,164628.0577],[1402027200,164628.0577],[1402113600,164628.0577],[1402200000,164628.0577],[1402286400,164628.0577],[1402372800,164628.0577],[1402459200,164628.0577],[1402545600,164628.0577],[1402632000,164628.0577],[1402718400,164628.0577],[1402804800,164628.0577],[1402891200,164628.0577],[1402977600,164628.0577],[1403064000,164628.0577],[1403150400,164628.0577],[1403236800,164628.0577],[1403323200,164628.0577],[1403409600,164628.0577],[1403496000,164628.0577],[1403582400,164628.0577],[1403668800,164628.0577],[1403755200,164628.0577],[1403841600,164628.0577],[1403928000,164628.0577],[1404014400,164628.0577],[1404100800,164628.0577],[1404187200,164628.0577],[1404273600,164628.0577],[1404360000,164663.59880000001],[1404446400,164663.59880000001],[1404532800,164663.59880000001],[1404619200,164663.59880000001],[1404705600,164663.59880000001],[1404792000,164663.59880000001],[1404878400,164663.59880000001],[1404964800,164663.59880000001],[1405051200,164663.59880000001],[1405137600,164663.59880000001],[1405224000,164663.59880000001],[1405310400,164663.59880000001],[1405396800,164663.59880000001],[1405483200,164663.59880000001],[1405569600,164663.59880000001],[1405656000,164663.59880000001],[1405742400,164663.59880000001],[1405828800,164663.59880000001],[1405915200,164663.59880000001],[1406001600,164663.59880000001],[1406088000,164663.59880000001],[1406174400,164663.59880000001],[1406260800,164663.59880000001],[1406347200,164663.59880000001],[1406433600,164663.59880000001],[1406520000,164663.59880000001],[1406606400,164663.59880000001],[1406692800,164663.59880000001],[1406779200,164663.59880000001],[1406865600,164663.59880000001],[1406952000,164663.59880000001],[1407038400,164663.59880000001],[1407124800,164663.59880000001],[1407211200,164663.59880000001],[1407297600,164663.59880000001],[1407384000,164663.59880000001],[1407470400,164663.59880000001],[1407556800,164663.59880000001],[1407643200,164663.59880000001],[1407729600,164663.59880000001],[1407816000,164663.59880000001],[1407902400,164663.59880000001],[1407988800,164663.59880000001],[1408075200,164663.59880000001],[1408161600,164663.59880000001],[1408248000,164663.59880000001],[1408334400,164663.59880000001],[1408420800,164663.59880000001],[1408507200,164663.59880000001],[1408593600,164663.59880000001],[1408680000,164663.59880000001],[1408766400,164663.59880000001],[1408852800,164663.59880000001],[1408939200,164663.59880000001],[1409025600,164663.59880000001],[1409112000,164663.59880000001],[1409198400,164663.59880000001],[1409284800,164663.59880000001],[1409371200,164663.59880000001],[1409457600,164663.59880000001],[1409544000,164663.59880000001],[1409630400,164663.59880000001],[1409716800,164663.59880000001],[1409803200,166282.6635],[1425358800,166282.6635],[1425445200,166282.6635],[1425531600,166282.6635],[1425618000,166282.6635],[1425704400,166282.6635],[1425790800,166282.6635],[1425873600,166282.6635],[1425960000,166282.6635],[1426046400,166282.6635],[1426132800,166282.6635],[1426219200,166282.6635],[1426305600,166282.6635],[1426392000,166282.6635],[1426478400,166282.6635],[1426564800,166282.6635],[1426651200,166282.6635],[1426737600,166282.6635],[1426824000,166282.6635],[1426910400,166282.6635],[1426996800,166282.6635],[1427083200,166282.6635],[1427169600,166282.6635],[1427256000,166282.6635],[1427342400,166282.6635],[1427428800,166282.6635],[1427515200,166282.6635],[1427601600,166282.6635],[1427688000,166282.6635],[1427774400,166282.6635],[1427860800,166282.6635],[1456894800,166282.6635],[1456981200,166282.6635],[1457067600,166282.6635],[1457154000,166282.6635],[1457240400,166282.6635],[1457326800,166282.6635],[1457413200,166282.6635],[1457499600,166282.6635],[1457586000,166282.6635],[1457672400,166282.6635],[1457758800,166282.6635],[1457845200,166282.6635],[1457928000,166282.6635],[1458014400,166282.6635],[1458100800,166282.6635],[1458187200,166282.6635],[1458273600,166282.6635],[1458360000,166282.6635],[1458446400,166282.6635],[1458532800,166282.6635],[1458619200,166282.6635],[1458705600,166282.6635],[1458792000,166282.6635],[1458878400,166282.6635],[1458964800,166282.6635],[1459051200,166282.6635],[1459137600,166282.6635],[1459224000,166282.6635],[1459310400,166282.6635],[1459396800,166282.6635],[1459483200,166282.6635],[1480654800,166282.6635],[1480741200,166282.6635],[1480827600,166282.6635],[1480914000,166282.6635],[1481000400,166282.6635],[1481086800,166282.6635],[1481173200,166282.6635],[1481259600,166282.6635],[1481346000,166282.6635],[1481432400,166282.6635],[1481518800,166282.6635],[1481605200,166282.6635],[1481691600,166282.6635],[1481778000,166282.6635],[1481864400,166282.6635],[1481950800,166282.6635],[1482037200,166282.6635],[1482123600,166282.6635],[1482210000,166282.6635],[1482296400,166282.6635],[1482382800,166282.6635],[1482469200,166282.6635],[1482555600,166282.6635],[1482642000,166282.6635],[1482728400,166282.6635],[1482814800,166282.6635],[1482901200,166282.6635],[1482987600,166282.6635],[1483074000,166282.6635],[1483160400,166282.6635],[1483246800,166282.6635],[1483333200,166282.6635],[1483419600,166282.6635],[1483506000,166282.6635],[1483592400,166282.6635],[1483678800,166282.6635],[1483765200,166282.6635],[1483851600,166282.6635],[1483938000,166282.6635],[1484024400,166282.6635],[1484110800,166282.6635],[1484197200,166282.6635],[1484283600,166282.6635],[1484370000,166282.6635],[1484456400,166282.6635],[1484542800,166282.6635],[1484629200,166282.6635],[1484715600,166282.6635],[1484802000,166282.6635],[1484888400,166282.6635],[1484974800,166282.6635],[1485061200,166282.6635],[1485147600,166282.6635],[1485234000,166282.6635],[1485320400,166282.6635],[1485406800,166282.6635],[1485493200,166282.6635],[1485579600,166282.6635],[1485666000,166282.6635],[1485752400,166282.6635],[1485838800,166282.6635],[1485925200,166282.6635],[1527912000,166282.6635],[1527998400,166282.6635],[1528084800,166282.6635],[1528171200,168247.20689999999],[1528257600,168247.20689999999],[1528344000,168247.20689999999],[1528430400,168247.20689999999],[1528516800,168247.20689999999],[1528603200,168247.20689999999],[1528689600,168247.20689999999],[1528776000,168247.20689999999],[1528862400,168247.20689999999],[1528948800,168247.20689999999],[1529035200,168247.20689999999],[1529121600,168247.20689999999],[1529208000,168247.20689999999],[1529294400,168247.20689999999],[1529380800,168247.20689999999],[1529467200,168247.20689999999],[1529553600,168247.20689999999],[1529640000,168247.20689999999],[1529726400,168247.20689999999],[1529812800,168247.20689999999],[1529899200,168247.20689999999],[1529985600,168247.20689999999],[1530072000,168247.20689999999],[1530158400,168247.20689999999],[1530244800,168247.20689999999],[1530331200,168247.20689999999],[1530417600,168247.20689999999],[1530504000,168247.20689999999],[1530590400,168247.20689999999],[1530676800,168281.7329],[1530763200,168281.7329],[1530849600,168281.7329],[1530936000,168281.7329],[1531022400,168281.7329],[1531108800,168281.7329],[1531195200,168281.7329],[1531281600,168281.7329],[1531368000,168281.7329],[1531454400,168281.7329],[1531540800,168281.7329],[1531627200,168281.7329],[1531713600,168281.7329],[1531800000,168281.7329],[1531886400,168281.7329],[1531972800,168281.7329],[1532059200,168281.7329],[1532145600,168281.7329],[1532232000,168281.7329],[1532318400,168281.7329],[1532404800,168281.7329],[1532491200,168281.7329],[1532577600,168281.7329],[1532664000,168281.7329],[1532750400,168281.7329],[1532836800,168281.7329],[1532923200,168281.7329],[1533009600,168281.7329],[1533096000,168281.7329],[1533182400,168281.7329],[1533268800,168281.7329],[1533355200,168281.7329],[1533441600,168281.7329],[1533528000,168281.7329],[1533614400,168281.7329],[1533700800,168281.7329],[1533787200,168281.7329],[1533873600,168281.7329],[1533960000,168281.7329],[1534046400,168281.7329],[1534132800,168281.7329],[1534219200,168281.7329],[1534305600,168281.7329],[1534392000,168281.7329],[1534478400,168281.7329],[1534564800,168281.7329],[1534651200,168281.7329],[1534737600,168281.7329],[1534824000,168281.7329],[1534910400,168281.7329],[1534996800,168281.7329],[1535083200,168281.7329],[1535169600,168281.7329],[1535256000,168281.7329],[1535342400,168281.7329],[1535428800,168281.7329],[1535515200,168281.7329],[1535601600,168281.7329],[1535688000,168281.7329],[1535774400,168281.7329],[1535860800,168281.7329],[1535947200,168281.7329],[1536033600,168281.7329],[1536120000,168281.7329],[1536206400,170402.3578],[1538452800,170402.3578],[1538539200,170402.3578],[1538625600,170402.3578],[1538712000,170402.3578],[1538798400,170402.3578],[1538884800,170402.3578],[1538971200,170402.3578],[1539057600,170402.3578],[1539144000,170402.3578],[1539230400,170402.3578],[1539316800,170402.3578],[1539403200,170402.3578],[1539489600,170402.3578],[1539576000,170402.3578],[1539662400,170402.3578],[1539748800,170402.3578],[1539835200,170402.3578],[1539921600,170402.3578],[1540008000,170402.3578],[1540094400,170402.3578],[1540180800,170402.3578],[1540267200,170402.3578],[1540353600,170402.3578],[1540440000,170402.3578],[1540526400,170402.3578],[1540612800,170402.3578],[1540699200,170402.3578],[1540785600,170402.3578],[1540872000,170402.3578],[1540958400,170402.3578],[1541044800,170402.3578],[1543899600,170402.3578],[1543986000,172270.5111],[1544072400,172270.5111],[1544158800,172270.5111],[1544245200,172270.5111],[1544331600,172270.5111],[1544418000,172270.5111],[1544504400,172270.5111],[1544590800,172270.5111],[1544677200,172270.5111],[1544763600,172270.5111],[1544850000,172270.5111],[1544936400,172270.5111],[1545022800,172270.5111],[1545109200,172270.5111],[1545195600,172270.5111],[1545282000,172270.5111],[1545368400,172270.5111],[1545454800,172270.5111],[1545541200,172270.5111],[1545627600,172270.5111],[1545714000,172270.5111],[1545800400,172270.5111],[1545886800,172270.5111],[1545973200,172270.5111],[1546059600,172270.5111],[1546146000,172270.5111],[1546232400,172270.5111],[1546318800,172270.5111],[1546405200,172270.5111],[1546491600,173932.66880000001],[1546578000,173932.66880000001],[1546664400,173932.66880000001],[1546750800,173932.66880000001],[1546837200,173932.66880000001],[1546923600,173932.66880000001],[1547010000,173932.66880000001],[1547096400,173932.66880000001],[1547182800,173932.66880000001],[1547269200,173932.66880000001],[1547355600,173932.66880000001],[1547442000,173932.66880000001],[1547528400,173932.66880000001],[1547614800,173932.66880000001],[1547701200,173932.66880000001],[1547787600,173932.66880000001],[1547874000,173932.66880000001],[1547960400,173932.66880000001],[1548046800,173932.66880000001],[1548133200,173932.66880000001],[1548219600,173932.66880000001],[1548306000,173932.66880000001],[1548392400,173932.66880000001],[1548478800,173932.66880000001],[1548565200,173932.66880000001],[1548651600,173932.66880000001],[1548738000,173932.66880000001],[1548824400,173932.66880000001],[1548910800,173932.66880000001],[1548997200,173932.66880000001],[1559620800,173932.66880000001],[1559707200,175930.8187],[1559793600,175930.8187],[1559880000,175930.8187],[1559966400,175930.8187],[1560052800,175930.8187],[1560139200,175930.8187],[1560225600,175930.8187],[1560312000,175930.8187],[1560398400,175930.8187],[1560484800,175930.8187],[1560571200,175930.8187],[1560657600,175930.8187],[1560744000,175930.8187],[1560830400,175930.8187],[1560916800,175930.8187],[1561003200,175930.8187],[1561089600,175930.8187],[1561176000,175930.8187],[1561262400,175930.8187],[1561348800,175930.8187],[1561435200,175930.8187],[1561521600,175930.8187],[1561608000,175930.8187],[1561694400,175930.8187],[1561780800,175930.8187],[1561867200,175930.8187],[1561953600,175930.8187],[1562040000,175930.8187],[1562126400,178018.06299999999],[1564718400,178018.06299999999],[1564804800,179918.3431],[1564891200,179918.3431],[1564977600,179918.3431],[1565064000,179918.3431],[1565150400,179918.3431],[1565236800,179918.3431],[1565323200,179918.3431],[1565409600,179918.3431],[1565496000,179918.3431],[1565582400,179918.3431],[1565668800,179918.3431],[1565755200,179918.3431],[1565841600,179918.3431],[1565928000,179918.3431],[1566014400,179918.3431],[1566100800,179918.3431],[1566187200,179918.3431],[1566273600,179918.3431],[1566360000,179918.3431],[1566446400,179918.3431],[1566532800,179918.3431],[1566619200,179918.3431],[1566705600,179918.3431],[1566792000,179918.3431],[1566878400,179918.3431],[1566964800,179918.3431],[1567051200,179918.3431],[1567137600,179918.3431],[1567224000,179918.3431],[1567310400,179918.3431],[1567396800,179918.3431],[1567483200,179918.3431],[1567569600,179918.3431],[1567656000,181563.24679999999],[1575349200,181563.24679999999],[1575435600,183313.78140000001],[1575522000,183313.78140000001],[1575608400,183313.78140000001],[1575694800,183313.78140000001],[1575781200,183313.78140000001],[1575867600,183313.78140000001],[1575954000,183313.78140000001],[1576040400,183313.78140000001],[1576126800,183313.78140000001],[1576213200,183313.78140000001],[1576299600,183313.78140000001],[1576386000,183313.78140000001],[1576472400,183313.78140000001],[1576558800,183313.78140000001],[1576645200,183313.78140000001],[1576731600,183313.78140000001],[1576818000,183313.78140000001],[1576904400,183313.78140000001],[1576990800,183313.78140000001],[1577077200,183313.78140000001],[1577163600,183313.78140000001],[1577250000,183313.78140000001],[1577336400,183313.78140000001],[1577422800,183313.78140000001],[1577509200,183313.78140000001],[1577595600,183313.78140000001],[1577682000,183313.78140000001],[1577768400,183313.78140000001],[1577854800,183313.78140000001],[1577941200,183313.78140000001],[1578027600,185205.5264],[1578114000,185205.5264],[1578200400,185205.5264],[1578286800,185205.5264],[1578373200,185205.5264],[1578459600,185205.5264],[1578546000,185205.5264],[1578632400,185205.5264],[1578718800,185205.5264],[1578805200,185205.5264],[1578891600,185205.5264],[1578978000,185205.5264],[1579064400,185205.5264],[1579150800,185205.5264],[1579237200,185205.5264],[1579323600,185205.5264],[1579410000,185205.5264],[1579496400,185205.5264],[1579582800,185205.5264],[1579669200,185205.5264],[1579755600,185205.5264],[1579842000,185205.5264],[1579928400,185205.5264],[1580014800,185205.5264],[1580101200,185205.5264],[1580187600,185205.5264],[1580274000,185205.5264],[1580360400,185205.5264],[1580446800,185205.5264],[1580533200,185205.5264],[1580619600,185205.5264],[1580706000,185205.5264],[1580792400,185205.5264],[1580878800,186962.01449999999],[1580965200,186962.01449999999],[1581051600,186962.01449999999],[1581138000,186962.01449999999],[1581224400,186962.01449999999],[1581310800,186962.01449999999],[1581397200,186962.01449999999],[1581483600,186962.01449999999],[1581570000,186962.01449999999],[1581656400,186962.01449999999],[1581742800,186962.01449999999],[1581829200,186962.01449999999],[1581915600,186962.01449999999],[1582002000,186962.01449999999],[1582088400,186962.01449999999],[1582174800,186962.01449999999],[1582261200,186962.01449999999],[1582347600,186962.01449999999],[1582434000,186962.01449999999],[1582520400,186962.01449999999],[1582606800,186962.01449999999],[1582693200,186962.01449999999],[1582779600,186962.01449999999],[1582866000,186962.01449999999],[1582952400,186962.01449999999],[1583038800,186962.01449999999],[1583125200,186962.01449999999],[1583211600,186962.01449999999],[1583298000,187171.30379999999],[1583384400,187171.30379999999],[1583470800,187171.30379999999],[1583557200,187171.30379999999],[1583643600,187171.30379999999],[1583726400,187171.30379999999],[1583812800,187171.30379999999],[1583899200,187171.30379999999],[1583985600,187171.30379999999],[1584072000,187171.30379999999],[1584158400,187171.30379999999],[1584244800,187171.30379999999],[1584331200,187171.30379999999],[1584417600,187171.30379999999],[1584504000,187171.30379999999],[1584590400,187171.30379999999],[1584676800,187171.30379999999],[1584763200,187171.30379999999],[1584849600,187171.30379999999],[1584936000,187171.30379999999],[1585022400,187171.30379999999],[1585108800,187171.30379999999],[1585195200,187171.30379999999],[1585281600,187171.30379999999],[1585368000,187171.30379999999],[1585454400,187171.30379999999],[1585540800,187171.30379999999],[1585627200,187171.30379999999],[1585713600,187171.30379999999],[1585800000,187171.30379999999],[1585886400,188784.27499999999],[1591070400,188784.27499999999],[1591156800,190287.4105],[1591243200,190287.4105],[1591329600,190287.4105],[1591416000,190287.4105],[1591502400,190287.4105],[1591588800,190287.4105],[1591675200,190287.4105],[1591761600,190287.4105],[1591848000,190287.4105],[1591934400,190287.4105],[1592020800,190287.4105],[1592107200,190287.4105],[1592193600,190287.4105],[1592280000,190287.4105],[1592366400,190287.4105],[1592452800,190287.4105],[1592539200,190287.4105],[1592625600,190287.4105],[1592712000,190287.4105],[1592798400,190287.4105],[1592884800,190287.4105],[1592971200,190287.4105],[1593057600,190287.4105],[1593144000,190287.4105],[1593230400,190287.4105],[1593316800,190287.4105],[1593403200,190287.4105],[1593489600,190287.4105],[1593576000,190287.4105],[1593662400,190287.4105],[1593748800,190287.4105],[1593835200,190287.4105],[1593921600,190287.4105],[1594008000,190287.4105],[1594094400,190287.4105],[1594180800,190287.4105],[1594267200,190287.4105],[1594353600,190287.4105],[1594440000,190287.4105],[1594526400,190287.4105],[1594612800,190287.4105],[1594699200,190287.4105],[1594785600,190287.4105],[1594872000,190287.4105],[1594958400,190287.4105],[1595044800,190287.4105],[1595131200,190287.4105],[1595217600,190287.4105],[1595304000,190287.4105],[1595390400,190287.4105],[1595476800,190287.4105],[1595563200,190287.4105],[1595649600,190287.4105],[1595736000,190287.4105],[1595822400,190287.4105],[1595908800,190287.4105],[1595995200,190287.4105],[1596081600,190287.4105],[1596168000,190287.4105],[1596254400,190287.4105],[1596340800,190287.4105],[1596427200,190287.4105],[1596513600,190287.4105],[1596600000,190327.99220000001],[1596686400,190327.99220000001],[1596772800,190327.99220000001],[1596859200,190327.99220000001],[1596945600,190327.99220000001],[1597032000,190327.99220000001],[1597118400,190327.99220000001],[1597204800,190327.99220000001],[1597291200,190327.99220000001],[1597377600,190327.99220000001],[1597464000,190327.99220000001],[1597550400,190327.99220000001],[1597636800,190327.99220000001],[1597723200,190327.99220000001],[1597809600,190327.99220000001],[1597896000,190327.99220000001],[1597982400,190327.99220000001],[1598068800,190327.99220000001],[1598155200,190327.99220000001],[1598241600,190327.99220000001],[1598328000,190327.99220000001],[1598414400,190327.99220000001],[1598500800,190327.99220000001],[1598587200,190327.99220000001],[1598673600,190327.99220000001],[1598760000,190327.99220000001],[1598846400,190327.99220000001],[1598932800,190327.99220000001],[1599019200,190327.99220000001],[1599105600,191737.91889999999],[1601611200,191737.91889999999],[1601697600,193389.4418],[1601784000,193389.4418],[1601870400,193389.4418],[1601956800,193389.4418],[1602043200,193389.4418],[1602129600,193389.4418],[1602216000,193389.4418],[1602302400,193389.4418],[1602388800,193389.4418],[1602475200,193389.4418],[1602561600,193389.4418],[1602648000,193389.4418],[1602734400,193389.4418],[1602820800,193389.4418],[1602907200,193389.4418],[1602993600,193389.4418],[1603080000,193389.4418],[1603166400,193389.4418],[1603252800,193389.4418],[1603339200,193389.4418],[1603425600,193389.4418],[1603512000,193389.4418],[1603598400,193389.4418],[1603684800,193389.4418],[1603771200,193389.4418],[1603857600,193389.4418],[1603944000,193389.4418],[1604030400,193389.4418],[1604116800,193389.4418],[1604203200,193389.4418],[1604293200,193389.4418],[1604379600,193389.4418],[1604466000,194966.7439],[1606885200,194966.7439],[1606971600,194966.7439],[1607058000,194966.7439],[1607144400,194966.7439],[1607230800,194966.7439],[1607317200,194966.7439],[1607403600,194966.7439],[1607490000,194966.7439],[1607576400,194966.7439],[1607662800,194966.7439],[1607749200,194966.7439],[1607835600,194966.7439],[1607922000,194966.7439],[1608008400,194966.7439],[1608094800,194966.7439],[1608181200,194966.7439],[1608267600,194966.7439],[1608354000,194966.7439],[1608440400,194966.7439],[1608526800,194966.7439],[1608613200,194966.7439],[1608699600,194966.7439],[1608786000,194966.7439],[1608872400,194966.7439],[1608958800,194966.7439],[1609045200,194966.7439],[1609131600,194966.7439],[1609218000,194966.7439],[1609304400,194966.7439],[1609390800,194966.7439],[1609477200,194966.7439],[1609563600,194966.7439],[1609650000,194966.7439],[1609736400,194966.7439],[1609822800,194966.7439],[1609909200,194966.7439],[1609995600,194966.7439],[1610082000,194966.7439],[1610168400,194966.7439],[1610254800,194966.7439],[1610341200,194966.7439],[1610427600,194966.7439],[1610514000,194966.7439],[1610600400,194966.7439],[1610686800,194966.7439],[1610773200,194966.7439],[1610859600,194966.7439],[1610946000,194966.7439],[1611032400,194966.7439],[1611118800,194966.7439],[1611205200,194966.7439],[1611291600,194966.7439],[1611378000,194966.7439],[1611464400,194966.7439],[1611550800,194966.7439],[1611637200,194966.7439],[1611723600,194966.7439],[1611810000,194966.7439],[1611896400,194966.7439],[1611982800,194966.7439],[1612069200,194966.7439],[1612155600,194966.7439],[1622606400,194966.7439],[1622692800,196262.88709999999],[1622779200,196262.88709999999],[1622865600,196262.88709999999],[1622952000,196262.88709999999],[1623038400,196262.88709999999],[1623124800,196262.88709999999],[1623211200,196262.88709999999],[1623297600,196262.88709999999],[1623384000,196262.88709999999],[1623470400,196262.88709999999],[1623556800,196262.88709999999],[1623643200,196262.88709999999],[1623729600,196262.88709999999],[1623816000,196262.88709999999],[1623902400,196262.88709999999],[1623988800,196262.88709999999],[1624075200,196262.88709999999],[1624161600,196262.88709999999],[1624248000,196262.88709999999],[1624334400,196262.88709999999],[1624420800,196262.88709999999],[1624507200,196262.88709999999],[1624593600,196262.88709999999],[1624680000,196262.88709999999],[1624766400,196262.88709999999],[1624852800,196262.88709999999],[1624939200,196262.88709999999],[1625025600,196262.88709999999],[1625112000,196262.88709999999],[1625198400,196262.88709999999],[1625284800,197585.21429999999],[1625371200,197585.21429999999],[1625457600,197585.21429999999],[1625544000,197585.21429999999],[1627963200,197585.21429999999],[1628049600,198815.56580000001],[1628136000,198815.56580000001],[1628222400,198815.56580000001],[1628308800,198815.56580000001],[1628395200,198815.56580000001],[1628481600,198815.56580000001],[1628568000,198815.56580000001],[1628654400,198815.56580000001],[1628740800,198815.56580000001],[1628827200,198815.56580000001],[1628913600,198815.56580000001],[1629000000,198815.56580000001],[1629086400,198815.56580000001],[1629172800,198815.56580000001],[1629259200,198815.56580000001],[1629345600,198815.56580000001],[1629432000,198815.56580000001],[1629518400,198815.56580000001],[1629604800,198815.56580000001],[1629691200,198815.56580000001],[1629777600,198815.56580000001],[1629864000,198815.56580000001],[1629950400,198815.56580000001],[1630036800,198815.56580000001],[1630123200,198815.56580000001],[1630209600,198815.56580000001],[1630296000,198815.56580000001],[1630382400,198815.56580000001],[1630468800,198815.56580000001],[1630555200,198815.56580000001],[1630641600,200131.5649],[1656734400,200131.5649],[1656820800,200131.5649],[1656907200,200131.5649],[1656993600,200131.5649],[1657080000,201608.7058],[1657166400,201608.7058],[1657252800,201608.7058],[1657339200,201608.7058],[1657425600,201608.7058],[1657512000,201608.7058],[1657598400,201608.7058],[1657684800,201608.7058],[1657771200,201608.7058],[1657857600,201608.7058],[1657944000,201608.7058],[1658030400,201608.7058],[1658116800,201608.7058],[1658203200,201608.7058],[1658289600,201608.7058],[1658376000,201608.7058],[1658462400,201608.7058],[1658548800,201608.7058],[1658635200,201608.7058],[1658721600,201608.7058],[1658808000,201608.7058],[1658894400,201608.7058],[1658980800,201608.7058],[1659067200,201608.7058],[1659153600,201608.7058],[1659240000,201608.7058],[1659326400,201608.7058],[1659412800,201608.7058],[1659499200,203231.49540000001],[1662091200,203231.49540000001],[1662177600,204732.74220000001],[1662264000,204732.74220000001],[1662350400,204732.74220000001],[1662436800,204732.74220000001],[1662523200,204732.74220000001],[1662609600,204732.74220000001],[1662696000,204732.74220000001],[1662782400,204732.74220000001],[1662868800,204732.74220000001],[1662955200,204732.74220000001],[1663041600,204732.74220000001],[1663128000,204732.74220000001],[1663214400,204732.74220000001],[1663300800,204732.74220000001],[1663387200,204732.74220000001],[1663473600,204732.74220000001],[1663560000,204732.74220000001],[1663646400,204732.74220000001],[1663732800,204732.74220000001],[1663819200,204732.74220000001],[1663905600,204732.74220000001],[1663992000,204732.74220000001],[1664078400,204732.74220000001],[1664164800,204732.74220000001],[1664251200,204732.74220000001],[1664337600,204732.74220000001],[1664424000,204732.74220000001],[1664510400,204732.74220000001],[1664596800,204732.74220000001],[1664683200,204732.74220000001],[1664769600,204732.74220000001],[1664856000,204732.74220000001],[1664942400,206109.5857],[1717473600,206109.5857],[1717560000,207550.20110000001],[1717646400,207550.20110000001],[1717732800,207550.20110000001],[1717819200,207550.20110000001],[1717905600,207550.20110000001],[1717992000,207550.20110000001],[1718078400,207550.20110000001],[1718164800,207550.20110000001],[1718251200,207550.20110000001],[1718337600,207550.20110000001],[1718424000,207550.20110000001],[1718510400,207550.20110000001],[1718596800,207550.20110000001],[1718683200,207550.20110000001],[1718769600,207550.20110000001],[1718856000,207550.20110000001],[1718942400,207550.20110000001],[1719028800,207550.20110000001],[1719115200,207550.20110000001],[1719201600,207550.20110000001],[1719288000,207550.20110000001],[1719374400,207550.20110000001],[1719460800,207550.20110000001],[1719547200,207550.20110000001],[1719633600,207550.20110000001],[1719720000,207550.20110000001],[1719806400,207550.20110000001],[1719892800,207550.20110000001],[1719979200,207595.9442],[1720065600,207595.9442],[1720152000,207595.9442],[1720238400,207595.9442],[1720324800,207595.9442],[1720411200,207595.9442],[1720497600,207595.9442],[1720584000,207595.9442],[1720670400,207595.9442],[1720756800,207595.9442],[1720843200,207595.9442],[1720929600,207595.9442],[1721016000,207595.9442],[1721102400,207595.9442],[1721188800,207595.9442],[1721275200,207595.9442],[1721361600,207595.9442],[1721448000,207595.9442],[1721534400,207595.9442],[1721620800,207595.9442],[1721707200,207595.9442],[1721793600,207595.9442],[1721880000,207595.9442],[1721966400,207595.9442],[1722052800,207595.9442],[1722139200,207595.9442],[1722225600,207595.9442],[1722312000,207595.9442],[1722398400,207595.9442],[1722484800,207595.9442],[1722571200,207595.9442],[1722657600,207688.68119999999],[1722744000,207688.68119999999],[1722830400,207688.68119999999],[1722916800,207688.68119999999],[1723003200,207688.68119999999],[1723089600,207688.68119999999],[1723176000,207688.68119999999],[1723262400,207688.68119999999],[1723348800,207688.68119999999],[1723435200,207688.68119999999],[1723521600,207688.68119999999],[1723608000,207688.68119999999],[1723694400,207688.68119999999],[1723780800,207688.68119999999],[1723867200,207688.68119999999],[1723953600,207688.68119999999],[1724040000,207688.68119999999],[1724126400,207688.68119999999],[1724212800,207688.68119999999],[1724299200,207688.68119999999],[1724385600,207688.68119999999],[1724472000,207688.68119999999],[1724558400,207688.68119999999],[1724644800,207688.68119999999],[1724731200,207688.68119999999],[1724817600,207688.68119999999],[1724904000,207688.68119999999],[1724990400,207688.68119999999],[1725076800,207688.68119999999],[1725163200,207688.68119999999],[1725249600,207688.68119999999],[1725336000,207688.68119999999],[1725422400,207688.68119999999],[1725508800,207785.6618],[1725595200,207785.6618],[1725681600,207785.6618],[1725768000,207785.6618],[1725854400,207785.6618],[1725940800,207785.6618],[1726027200,207785.6618],[1726113600,207785.6618],[1726200000,207785.6618],[1726286400,207785.6618],[1726372800,207785.6618],[1726459200,207785.6618],[1726545600,207785.6618],[1726632000,207785.6618],[1726718400,207785.6618],[1726804800,207785.6618],[1726891200,207785.6618],[1726977600,207785.6618],[1727064000,207785.6618],[1727150400,207785.6618],[1727236800,207785.6618],[1727323200,207785.6618],[1727409600,207785.6618],[1727496000,207785.6618],[1727582400,207785.6618],[1727668800,207785.6618],[1727755200,207785.6618],[1727841600,207785.6618],[1727928000,207837.09220000001],[1728014400,207837.09220000001],[1728100800,207837.09220000001],[1728187200,207837.09220000001],[1728273600,207837.09220000001],[1728360000,207837.09220000001],[1728446400,207837.09220000001],[1728532800,207837.09220000001],[1728619200,207837.09220000001],[1728705600,207837.09220000001],[1728792000,207837.09220000001],[1728878400,207837.09220000001],[1728964800,207837.09220000001],[1729051200,207837.09220000001],[1729137600,207837.09220000001],[1729224000,207837.09220000001],[1729310400,207837.09220000001],[1729396800,207837.09220000001],[1729483200,207837.09220000001],[1729569600,207837.09220000001],[1729656000,207837.09220000001],[1729742400,207837.09220000001],[1729828800,207837.09220000001],[1729915200,207837.09220000001],[1730001600,207837.09220000001],[1730088000,207837.09220000001],[1730174400,207837.09220000001],[1730260800,207837.09220000001],[1730347200,207837.09220000001],[1730433600,207837.09220000001],[1730520000,207837.09220000001],[1730606400,207837.09220000001],[1730696400,207837.09220000001],[1730782800,207945.8572],[1730869200,207945.8572],[1730955600,207945.8572],[1731042000,207945.8572],[1731128400,207945.8572],[1731214800,207945.8572],[1731301200,207945.8572],[1731387600,207945.8572],[1731474000,207945.8572],[1731560400,207945.8572],[1731646800,207945.8572],[1731733200,207945.8572],[1731819600,207945.8572],[1731906000,207945.8572],[1731992400,207945.8572],[1732078800,207945.8572],[1732165200,207945.8572],[1732251600,207945.8572],[1732338000,207945.8572],[1732424400,207945.8572],[1732510800,207945.8572],[1732597200,207945.8572],[1732683600,207945.8572],[1732770000,207945.8572],[1732856400,207945.8572],[1732942800,207945.8572],[1733029200,207945.8572],[1733115600,207945.8572],[1733202000,207945.8572],[1733288400,209461.8002]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1049432400,2966.4353999999998],[1049518800,2966.4353999999998],[1049605200,2966.4353999999998],[1049688000,2966.4353999999998],[1049774400,2966.4353999999998],[1049860800,2966.4353999999998],[1049947200,2966.4353999999998],[1050033600,2966.4353999999998],[1050120000,2966.4353999999998],[1050206400,2966.4353999999998],[1050292800,2966.4353999999998],[1050379200,2966.4353999999998],[1050465600,2966.4353999999998],[1050552000,2966.4353999999998],[1050638400,2966.4353999999998],[1050724800,2966.4353999999998],[1050811200,2966.4353999999998],[1050897600,2966.4353999999998],[1050984000,2966.4353999999998],[1051070400,2966.4353999999998],[1051156800,2966.4353999999998],[1051243200,2966.4353999999998],[1051329600,2966.4353999999998],[1051416000,2966.4353999999998],[1051502400,2966.4353999999998],[1051588800,2966.4353999999998],[1051675200,2966.4353999999998],[1051761600,2966.4353999999998],[1070514000,8668.6051000000007],[1070600400,8668.6051000000007],[1070686800,8668.6051000000007],[1070773200,8668.6051000000007],[1070859600,8668.6051000000007],[1070946000,8668.6051000000007],[1071032400,8668.6051000000007],[1071118800,8668.6051000000007],[1071205200,8668.6051000000007],[1071291600,8668.6051000000007],[1071378000,8668.6051000000007],[1071464400,8668.6051000000007],[1071550800,8668.6051000000007],[1071637200,8668.6051000000007],[1071723600,8668.6051000000007],[1071810000,8668.6051000000007],[1071896400,8668.6051000000007],[1071982800,8668.6051000000007],[1072069200,8668.6051000000007],[1072155600,8668.6051000000007],[1072242000,8668.6051000000007],[1072328400,8668.6051000000007],[1072414800,8668.6051000000007],[1072501200,8668.6051000000007],[1072587600,8668.6051000000007],[1072674000,8668.6051000000007],[1072760400,8668.6051000000007],[1072846800,8668.6051000000007],[1072933200,8668.6051000000007],[1073019600,8668.6051000000007],[1073106000,11024.0762],[1073192400,11024.0762],[1073278800,11024.0762],[1073365200,11024.0762],[1073451600,11024.0762],[1073538000,11024.0762],[1073624400,11024.0762],[1073710800,11024.0762],[1073797200,11024.0762],[1073883600,11024.0762],[1073970000,11024.0762],[1074056400,11024.0762],[1074142800,11024.0762],[1074229200,11024.0762],[1074315600,11024.0762],[1074402000,11024.0762],[1074488400,11024.0762],[1074574800,11024.0762],[1074661200,11024.0762],[1074747600,11024.0762],[1074834000,11024.0762],[1074920400,11024.0762],[1075006800,11024.0762],[1075093200,11024.0762],[1075179600,11024.0762],[1075266000,11024.0762],[1075352400,11024.0762],[1075438800,11024.0762],[1075525200,11024.0762],[1075611600,11024.0762],[1075698000,11024.0762],[1089172800,13172.993],[1089259200,13172.993],[1089345600,13172.993],[1089432000,13172.993],[1089518400,13172.993],[1089604800,13172.993],[1089691200,13172.993],[1089777600,13172.993],[1089864000,13172.993],[1089950400,13172.993],[1090036800,13172.993],[1090123200,13172.993],[1090209600,13172.993],[1090296000,13172.993],[1090382400,13172.993],[1090468800,13172.993],[1090555200,13172.993],[1090641600,13172.993],[1090728000,13172.993],[1090814400,13172.993],[1090900800,13172.993],[1090987200,13172.993],[1091073600,13172.993],[1091160000,13172.993],[1091246400,13172.993],[1091332800,13172.993],[1091419200,13172.993],[1115092800,14736.472900000001],[1115179200,16894.565600000002],[1115265600,16894.565600000002],[1115352000,16894.565600000002],[1115438400,16894.565600000002],[1115524800,16894.565600000002],[1115611200,16894.565600000002],[1115697600,16894.565600000002],[1115784000,16894.565600000002],[1115870400,16894.565600000002],[1115956800,16894.565600000002],[1116043200,16894.565600000002],[1116129600,16894.565600000002],[1116216000,16894.565600000002],[1116302400,16894.565600000002],[1116388800,16894.565600000002],[1116475200,16894.565600000002],[1116561600,16894.565600000002],[1116648000,16894.565600000002],[1116734400,16894.565600000002],[1116820800,16894.565600000002],[1116907200,16894.565600000002],[1116993600,16894.565600000002],[1117080000,16894.565600000002],[1117166400,16894.565600000002],[1117252800,16894.565600000002],[1117339200,16894.565600000002],[1117425600,16894.565600000002],[1117512000,16894.565600000002],[1117598400,16894.565600000002],[1117684800,16894.565600000002],[1117771200,19274.034800000001],[1196917200,21209.844700000001],[1197003600,21209.844700000001],[1197090000,21209.844700000001],[1197176400,21209.844700000001],[1197262800,21209.844700000001],[1197349200,21209.844700000001],[1197435600,21209.844700000001],[1197522000,21209.844700000001],[1197608400,21209.844700000001],[1197694800,21209.844700000001],[1197781200,21209.844700000001],[1197867600,21209.844700000001],[1197954000,21209.844700000001],[1198040400,21209.844700000001],[1198126800,21209.844700000001],[1198213200,21209.844700000001],[1198299600,21209.844700000001],[1198386000,21209.844700000001],[1198472400,21209.844700000001],[1198558800,21209.844700000001],[1198645200,21209.844700000001],[1198731600,21209.844700000001],[1198818000,21209.844700000001],[1198904400,21209.844700000001],[1198990800,21209.844700000001],[1199077200,21209.844700000001],[1199163600,21209.844700000001],[1199250000,21209.844700000001],[1199336400,23201.553199999998],[1199422800,23201.553199999998],[1199509200,23201.553199999998],[1199595600,23201.553199999998],[1199682000,23201.553199999998],[1199768400,23201.553199999998],[1199854800,23201.553199999998],[1199941200,23201.553199999998],[1200027600,23201.553199999998],[1200114000,23201.553199999998],[1200200400,23201.553199999998],[1200286800,23201.553199999998],[1200373200,23201.553199999998],[1200459600,23201.553199999998],[1200546000,23201.553199999998],[1200632400,23201.553199999998],[1200718800,23201.553199999998],[1200805200,23201.553199999998],[1200891600,23201.553199999998],[1200978000,23201.553199999998],[1201064400,23201.553199999998],[1201150800,23201.553199999998],[1201237200,23201.553199999998],[1201323600,23201.553199999998],[1201410000,23201.553199999998],[1201496400,23201.553199999998],[1201582800,23201.553199999998],[1201669200,23201.553199999998],[1201755600,23201.553199999998],[1201842000,23201.553199999998],[1207108800,23201.553199999998],[1207195200,23201.553199999998],[1207281600,23201.553199999998],[1207368000,23201.553199999998],[1207454400,23201.553199999998],[1207540800,23201.553199999998],[1207627200,23201.553199999998],[1207713600,23201.553199999998],[1207800000,23201.553199999998],[1207886400,23201.553199999998],[1207972800,23201.553199999998],[1208059200,23201.553199999998],[1208145600,23201.553199999998],[1208232000,23201.553199999998],[1208318400,23201.553199999998],[1208404800,23201.553199999998],[1208491200,23201.553199999998],[1208577600,23201.553199999998],[1208664000,23201.553199999998],[1208750400,23201.553199999998],[1208836800,23201.553199999998],[1208923200,23201.553199999998],[1209009600,23201.553199999998],[1209096000,23201.553199999998],[1209182400,23201.553199999998],[1209268800,23201.553199999998],[1209355200,23201.553199999998],[1209441600,23201.553199999998],[1209528000,23201.553199999998],[1209614400,23201.553199999998],[1236056400,23201.553199999998],[1236142800,25748.1872],[1236229200,25748.1872],[1236315600,25748.1872],[1236402000,25748.1872],[1236488400,25748.1872],[1236571200,25748.1872],[1236657600,25748.1872],[1236744000,25748.1872],[1236830400,25748.1872],[1236916800,25748.1872],[1237003200,25748.1872],[1237089600,25748.1872],[1237176000,25748.1872],[1237262400,25748.1872],[1237348800,25748.1872],[1237435200,25748.1872],[1237521600,25748.1872],[1237608000,25748.1872],[1237694400,25748.1872],[1237780800,25748.1872],[1237867200,25748.1872],[1237953600,25748.1872],[1238040000,25748.1872],[1238126400,25748.1872],[1238212800,25748.1872],[1238299200,25748.1872],[1238385600,25748.1872],[1238472000,25748.1872],[1238558400,25748.1872],[1238644800,25748.1872],[1238731200,28729.3066],[1243915200,28729.3066],[1244001600,30036.710200000001],[1244088000,30036.710200000001],[1244174400,30036.710200000001],[1244260800,30036.710200000001],[1244347200,30036.710200000001],[1244433600,30036.710200000001],[1244520000,30036.710200000001],[1244606400,30036.710200000001],[1244692800,30036.710200000001],[1244779200,30036.710200000001],[1244865600,30036.710200000001],[1244952000,30036.710200000001],[1245038400,30036.710200000001],[1245124800,30036.710200000001],[1245211200,30036.710200000001],[1245297600,30036.710200000001],[1245384000,30036.710200000001],[1245470400,30036.710200000001],[1245556800,30036.710200000001],[1245643200,30036.710200000001],[1245729600,30036.710200000001],[1245816000,30036.710200000001],[1245902400,30036.710200000001],[1245988800,30036.710200000001],[1246075200,30036.710200000001],[1246161600,30036.710200000001],[1246248000,30036.710200000001],[1246334400,30036.710200000001],[1246420800,30036.710200000001],[1246507200,30036.710200000001],[1246593600,30174.7147],[1246680000,30174.7147],[1246766400,30174.7147],[1246852800,30174.7147],[1246939200,30174.7147],[1247025600,30174.7147],[1247112000,30174.7147],[1247198400,30174.7147],[1247284800,30174.7147],[1247371200,30174.7147],[1247457600,30174.7147],[1247544000,30174.7147],[1247630400,30174.7147],[1247716800,30174.7147],[1247803200,30174.7147],[1247889600,30174.7147],[1247976000,30174.7147],[1248062400,30174.7147],[1248148800,30174.7147],[1248235200,30174.7147],[1248321600,30174.7147],[1248408000,30174.7147],[1248494400,30174.7147],[1248580800,30174.7147],[1248667200,30174.7147],[1248753600,30174.7147],[1248840000,30174.7147],[1248926400,30174.7147],[1249012800,30174.7147],[1249099200,30174.7147],[1249185600,30174.7147],[1249272000,30174.7147],[1249358400,30174.7147],[1249444800,30366.631399999998],[1249531200,30366.631399999998],[1249617600,30366.631399999998],[1249704000,30366.631399999998],[1249790400,30366.631399999998],[1249876800,30366.631399999998],[1249963200,30366.631399999998],[1250049600,30366.631399999998],[1250136000,30366.631399999998],[1250222400,30366.631399999998],[1250308800,30366.631399999998],[1250395200,30366.631399999998],[1250481600,30366.631399999998],[1250568000,30366.631399999998],[1250654400,30366.631399999998],[1250740800,30366.631399999998],[1250827200,30366.631399999998],[1250913600,30366.631399999998],[1251000000,30366.631399999998],[1251086400,30366.631399999998],[1251172800,30366.631399999998],[1251259200,30366.631399999998],[1251345600,30366.631399999998],[1251432000,30366.631399999998],[1251518400,30366.631399999998],[1251604800,30366.631399999998],[1251691200,30366.631399999998],[1251777600,30366.631399999998],[1252036800,30500.616300000002],[1252123200,30500.616300000002],[1252209600,30500.616300000002],[1252296000,30500.616300000002],[1252382400,30500.616300000002],[1252468800,30500.616300000002],[1252555200,30500.616300000002],[1252641600,30500.616300000002],[1252728000,30500.616300000002],[1252814400,30500.616300000002],[1252900800,30500.616300000002],[1252987200,30500.616300000002],[1253073600,30500.616300000002],[1253160000,30500.616300000002],[1253246400,30500.616300000002],[1253332800,30500.616300000002],[1253419200,30500.616300000002],[1253505600,30500.616300000002],[1253592000,30500.616300000002],[1253678400,30500.616300000002],[1253764800,30500.616300000002],[1253851200,30500.616300000002],[1253937600,30500.616300000002],[1254024000,30500.616300000002],[1254110400,30500.616300000002],[1254196800,30500.616300000002],[1254283200,30500.616300000002],[1254369600,30500.616300000002],[1254801600,30774.624500000002],[1254888000,30774.624500000002],[1254974400,30774.624500000002],[1255060800,30774.624500000002],[1255147200,30774.624500000002],[1255233600,30774.624500000002],[1255320000,30774.624500000002],[1255406400,30774.624500000002],[1255492800,30774.624500000002],[1255579200,30774.624500000002],[1255665600,30774.624500000002],[1255752000,30774.624500000002],[1255838400,30774.624500000002],[1255924800,30774.624500000002],[1256011200,30774.624500000002],[1256097600,30774.624500000002],[1256184000,30774.624500000002],[1256270400,30774.624500000002],[1256356800,30774.624500000002],[1256443200,30774.624500000002],[1256529600,30774.624500000002],[1256616000,30774.624500000002],[1256702400,30774.624500000002],[1256788800,30774.624500000002],[1256875200,30774.624500000002],[1256961600,30774.624500000002],[1257048000,30774.624500000002],[1257138000,30774.624500000002],[1257397200,31167.860799999999],[1257483600,31167.860799999999],[1257570000,31167.860799999999],[1257656400,31167.860799999999],[1257742800,31167.860799999999],[1257829200,31167.860799999999],[1257915600,31167.860799999999],[1258002000,31167.860799999999],[1258088400,31167.860799999999],[1258174800,31167.860799999999],[1258261200,31167.860799999999],[1258347600,31167.860799999999],[1258434000,31167.860799999999],[1258520400,31167.860799999999],[1258606800,31167.860799999999],[1258693200,31167.860799999999],[1258779600,31167.860799999999],[1258866000,31167.860799999999],[1258952400,31167.860799999999],[1259038800,31167.860799999999],[1259125200,31167.860799999999],[1259211600,31167.860799999999],[1259298000,31167.860799999999],[1259384400,31167.860799999999],[1259470800,31167.860799999999],[1259557200,31167.860799999999],[1259643600,31167.860799999999],[1259902800,31327.507799999999],[1259989200,31327.507799999999],[1260075600,31327.507799999999],[1260162000,31327.507799999999],[1260248400,31327.507799999999],[1260334800,31327.507799999999],[1260421200,31327.507799999999],[1260507600,31327.507799999999],[1260594000,31327.507799999999],[1260680400,31327.507799999999],[1260766800,31327.507799999999],[1260853200,31327.507799999999],[1260939600,31327.507799999999],[1261026000,31327.507799999999],[1261112400,31327.507799999999],[1261198800,31327.507799999999],[1261285200,31327.507799999999],[1261371600,31327.507799999999],[1261458000,31327.507799999999],[1261544400,31327.507799999999],[1261630800,31327.507799999999],[1261717200,31327.507799999999],[1261803600,31327.507799999999],[1261890000,31327.507799999999],[1261976400,31327.507799999999],[1262062800,31327.507799999999],[1262149200,31327.507799999999],[1262235600,31327.507799999999],[1262322000,31327.507799999999],[1262408400,31327.507799999999],[1262494800,31327.507799999999],[1262581200,31327.507799999999],[1262667600,32609.16],[1262754000,32609.16],[1262840400,32609.16],[1262926800,32609.16],[1263013200,32609.16],[1263099600,32609.16],[1263186000,32609.16],[1263272400,32609.16],[1263358800,32609.16],[1263445200,32609.16],[1263531600,32609.16],[1263618000,32609.16],[1263704400,32609.16],[1263790800,32609.16],[1263877200,32609.16],[1263963600,32609.16],[1264050000,32609.16],[1264136400,32609.16],[1264222800,32609.16],[1264309200,32609.16],[1264395600,32609.16],[1264482000,32609.16],[1264568400,32609.16],[1264654800,32609.16],[1264741200,32609.16],[1264827600,32609.16],[1264914000,32609.16],[1265000400,32609.16],[1265086800,32609.16],[1265173200,33930.561199999996],[1265259600,33930.561199999996],[1265346000,33930.561199999996],[1265432400,33930.561199999996],[1265518800,33930.561199999996],[1265605200,33930.561199999996],[1265691600,33930.561199999996],[1265778000,33930.561199999996],[1265864400,33930.561199999996],[1265950800,33930.561199999996],[1266037200,33930.561199999996],[1266123600,33930.561199999996],[1266210000,33930.561199999996],[1266296400,33930.561199999996],[1266382800,33930.561199999996],[1266469200,33930.561199999996],[1266555600,33930.561199999996],[1266642000,33930.561199999996],[1266728400,33930.561199999996],[1266814800,33930.561199999996],[1266901200,33930.561199999996],[1266987600,33930.561199999996],[1267074000,33930.561199999996],[1267160400,33930.561199999996],[1267246800,33930.561199999996],[1267333200,33930.561199999996],[1267419600,33930.561199999996],[1275451200,35321.041499999999],[1275537600,36742.548799999997],[1275624000,36742.548799999997],[1275710400,36742.548799999997],[1275796800,36742.548799999997],[1275883200,36742.548799999997],[1275969600,36742.548799999997],[1276056000,36742.548799999997],[1276142400,36742.548799999997],[1276228800,36742.548799999997],[1276315200,36742.548799999997],[1276401600,36742.548799999997],[1276488000,36742.548799999997],[1276574400,36742.548799999997],[1276660800,36742.548799999997],[1276747200,36742.548799999997],[1276833600,36742.548799999997],[1276920000,36742.548799999997],[1277006400,36742.548799999997],[1277092800,36742.548799999997],[1277179200,36742.548799999997],[1277265600,36742.548799999997],[1277352000,36742.548799999997],[1277438400,36742.548799999997],[1277524800,36742.548799999997],[1277611200,36742.548799999997],[1277697600,36742.548799999997],[1277784000,36742.548799999997],[1277870400,36742.548799999997],[1277956800,36742.548799999997],[1278475200,36858.741600000001],[1278561600,36858.741600000001],[1278648000,36858.741600000001],[1278734400,36858.741600000001],[1278820800,36858.741600000001],[1278907200,36858.741600000001],[1278993600,36858.741600000001],[1279080000,36858.741600000001],[1279166400,36858.741600000001],[1279252800,36858.741600000001],[1279339200,36858.741600000001],[1279425600,36858.741600000001],[1279512000,36858.741600000001],[1279598400,36858.741600000001],[1279684800,36858.741600000001],[1279771200,36858.741600000001],[1279857600,36858.741600000001],[1279944000,36858.741600000001],[1280030400,36858.741600000001],[1280116800,36858.741600000001],[1280203200,36858.741600000001],[1280289600,36858.741600000001],[1280376000,36858.741600000001],[1280462400,36858.741600000001],[1280548800,36858.741600000001],[1280635200,36858.741600000001],[1280721600,36858.741600000001],[1280980800,36906.636899999998],[1281067200,36906.636899999998],[1281153600,36906.636899999998],[1281240000,36906.636899999998],[1281326400,36906.636899999998],[1281412800,36906.636899999998],[1281499200,36906.636899999998],[1281585600,36906.636899999998],[1281672000,36906.636899999998],[1281758400,36906.636899999998],[1281844800,36906.636899999998],[1281931200,36906.636899999998],[1282017600,36906.636899999998],[1282104000,36906.636899999998],[1282190400,36906.636899999998],[1282276800,36906.636899999998],[1282363200,36906.636899999998],[1282449600,36906.636899999998],[1282536000,36906.636899999998],[1282622400,36906.636899999998],[1282708800,36906.636899999998],[1282795200,36906.636899999998],[1282881600,36906.636899999998],[1282968000,36906.636899999998],[1283054400,36906.636899999998],[1283140800,36906.636899999998],[1283227200,36906.636899999998],[1283313600,36906.636899999998],[1283400000,36906.636899999998],[1283486400,37064.868799999997],[1283572800,37064.868799999997],[1283659200,37064.868799999997],[1283745600,37064.868799999997],[1283832000,37064.868799999997],[1283918400,37064.868799999997],[1284004800,37064.868799999997],[1284091200,37064.868799999997],[1284177600,37064.868799999997],[1284264000,37064.868799999997],[1284350400,37064.868799999997],[1284436800,37064.868799999997],[1284523200,37064.868799999997],[1284609600,37064.868799999997],[1284696000,37064.868799999997],[1284782400,37064.868799999997],[1284868800,37064.868799999997],[1284955200,37064.868799999997],[1285041600,37064.868799999997],[1285128000,37064.868799999997],[1285214400,37064.868799999997],[1285300800,37064.868799999997],[1285387200,37064.868799999997],[1285473600,37064.868799999997],[1285560000,37064.868799999997],[1285646400,37064.868799999997],[1285732800,37064.868799999997],[1285819200,37064.868799999997],[1285905600,37064.868799999997],[1285992000,37064.868799999997],[1286078400,37064.868799999997],[1286164800,37064.868799999997],[1286251200,37279.893199999999],[1286337600,37279.893199999999],[1286424000,37279.893199999999],[1286510400,37279.893199999999],[1286596800,37279.893199999999],[1286683200,37279.893199999999],[1286769600,37279.893199999999],[1286856000,37279.893199999999],[1286942400,37279.893199999999],[1287028800,37279.893199999999],[1287115200,37279.893199999999],[1287201600,37279.893199999999],[1287288000,37279.893199999999],[1287374400,37279.893199999999],[1287460800,37279.893199999999],[1287547200,37279.893199999999],[1287633600,37279.893199999999],[1287720000,37279.893199999999],[1287806400,37279.893199999999],[1287892800,37279.893199999999],[1287979200,37279.893199999999],[1288065600,37279.893199999999],[1288152000,37279.893199999999],[1288238400,37279.893199999999],[1288324800,37279.893199999999],[1288411200,37279.893199999999],[1288497600,37279.893199999999],[1288584000,37279.893199999999],[1288670400,37279.893199999999],[1288756800,38840.036999999997],[1296622800,38840.036999999997],[1296709200,40243.937700000002],[1296795600,40243.937700000002],[1296882000,40243.937700000002],[1296968400,40243.937700000002],[1297054800,40243.937700000002],[1297141200,40243.937700000002],[1297227600,40243.937700000002],[1297314000,40243.937700000002],[1297400400,40243.937700000002],[1297486800,40243.937700000002],[1297573200,40243.937700000002],[1297659600,40243.937700000002],[1297746000,40243.937700000002],[1297832400,40243.937700000002],[1297918800,40243.937700000002],[1298005200,40243.937700000002],[1298091600,40243.937700000002],[1298178000,40243.937700000002],[1298264400,40243.937700000002],[1298350800,40243.937700000002],[1298437200,40243.937700000002],[1298523600,40243.937700000002],[1298610000,40243.937700000002],[1298696400,40243.937700000002],[1298782800,40243.937700000002],[1298869200,40243.937700000002],[1298955600,40243.937700000002],[1299042000,40243.937700000002],[1299128400,41626.486599999997],[1306987200,41626.486599999997],[1307073600,43046.020600000003],[1307160000,43046.020600000003],[1307246400,43046.020600000003],[1307332800,43046.020600000003],[1307419200,43046.020600000003],[1307505600,43046.020600000003],[1307592000,43046.020600000003],[1307678400,43046.020600000003],[1307764800,43046.020600000003],[1307851200,43046.020600000003],[1307937600,43046.020600000003],[1308024000,43046.020600000003],[1308110400,43046.020600000003],[1308196800,43046.020600000003],[1308283200,43046.020600000003],[1308369600,43046.020600000003],[1308456000,43046.020600000003],[1308542400,43046.020600000003],[1308628800,43046.020600000003],[1308715200,43046.020600000003],[1308801600,43046.020600000003],[1308888000,43046.020600000003],[1308974400,43046.020600000003],[1309060800,43046.020600000003],[1309147200,43046.020600000003],[1309233600,43046.020600000003],[1309320000,43046.020600000003],[1309406400,43046.020600000003],[1309492800,43046.020600000003],[1309579200,43046.020600000003],[1309665600,43046.020600000003],[1309752000,43046.020600000003],[1309838400,43046.020600000003],[1309924800,43129.320699999997],[1310011200,43129.320699999997],[1310097600,43129.320699999997],[1310184000,43129.320699999997],[1310270400,43129.320699999997],[1310356800,43129.320699999997],[1310443200,43129.320699999997],[1310529600,43129.320699999997],[1310616000,43129.320699999997],[1310702400,43129.320699999997],[1310788800,43129.320699999997],[1310875200,43129.320699999997],[1310961600,43129.320699999997],[1311048000,43129.320699999997],[1311134400,43129.320699999997],[1311220800,43129.320699999997],[1311307200,43129.320699999997],[1311393600,43129.320699999997],[1311480000,43129.320699999997],[1311566400,43129.320699999997],[1311652800,43129.320699999997],[1311739200,43129.320699999997],[1311825600,43129.320699999997],[1311912000,43129.320699999997],[1311998400,43129.320699999997],[1312084800,43129.320699999997],[1312171200,43129.320699999997],[1312257600,43129.320699999997],[1312344000,43228.232100000001],[1312430400,43228.232100000001],[1312516800,43228.232100000001],[1312603200,43228.232100000001],[1312689600,43228.232100000001],[1312776000,43228.232100000001],[1312862400,43228.232100000001],[1312948800,43228.232100000001],[1313035200,43228.232100000001],[1313121600,43228.232100000001],[1313208000,43228.232100000001],[1313294400,43228.232100000001],[1313380800,43228.232100000001],[1313467200,43228.232100000001],[1313553600,43228.232100000001],[1313640000,43228.232100000001],[1313726400,43228.232100000001],[1313812800,43228.232100000001],[1313899200,43228.232100000001],[1313985600,43228.232100000001],[1314072000,43228.232100000001],[1314158400,43228.232100000001],[1314244800,43228.232100000001],[1314331200,43228.232100000001],[1314417600,43228.232100000001],[1314504000,43228.232100000001],[1314590400,43228.232100000001],[1314676800,43228.232100000001],[1314763200,43228.232100000001],[1314849600,43228.232100000001],[1314936000,43228.232100000001],[1315368000,43301.039400000001],[1315454400,43301.039400000001],[1315540800,43301.039400000001],[1315627200,43301.039400000001],[1315713600,43301.039400000001],[1315800000,43301.039400000001],[1315886400,43301.039400000001],[1315972800,43301.039400000001],[1316059200,43301.039400000001],[1316145600,43301.039400000001],[1316232000,43301.039400000001],[1316318400,43301.039400000001],[1316404800,43301.039400000001],[1316491200,43301.039400000001],[1316577600,43301.039400000001],[1316664000,43301.039400000001],[1316750400,43301.039400000001],[1316836800,43301.039400000001],[1316923200,43301.039400000001],[1317009600,43301.039400000001],[1317096000,43301.039400000001],[1317182400,43301.039400000001],[1317268800,43301.039400000001],[1317355200,43301.039400000001],[1317441600,43301.039400000001],[1317528000,43301.039400000001],[1317614400,43301.039400000001],[1317700800,43301.039400000001],[1317787200,43363.777900000001],[1317873600,43363.777900000001],[1317960000,43363.777900000001],[1318046400,43363.777900000001],[1318132800,43363.777900000001],[1318219200,43363.777900000001],[1318305600,43363.777900000001],[1318392000,43363.777900000001],[1318478400,43363.777900000001],[1318564800,43363.777900000001],[1318651200,43363.777900000001],[1318737600,43363.777900000001],[1318824000,43363.777900000001],[1318910400,43363.777900000001],[1318996800,43363.777900000001],[1319083200,43363.777900000001],[1319169600,43363.777900000001],[1319256000,43363.777900000001],[1319342400,43363.777900000001],[1319428800,43363.777900000001],[1319515200,43363.777900000001],[1319601600,43363.777900000001],[1319688000,43363.777900000001],[1319774400,43363.777900000001],[1319860800,43363.777900000001],[1319947200,43363.777900000001],[1320033600,43363.777900000001],[1320120000,43363.777900000001],[1320206400,43363.777900000001],[1320292800,43428.312100000003],[1320379200,43428.312100000003],[1320465600,43428.312100000003],[1320552000,43428.312100000003],[1320642000,43428.312100000003],[1320728400,43428.312100000003],[1320814800,43428.312100000003],[1320901200,43428.312100000003],[1320987600,43428.312100000003],[1321074000,43428.312100000003],[1321160400,43428.312100000003],[1321246800,43428.312100000003],[1321333200,43428.312100000003],[1321419600,43428.312100000003],[1321506000,43428.312100000003],[1321592400,43428.312100000003],[1321678800,43428.312100000003],[1321765200,43428.312100000003],[1321851600,43428.312100000003],[1321938000,43428.312100000003],[1322024400,43428.312100000003],[1322110800,43428.312100000003],[1322197200,43428.312100000003],[1322283600,43428.312100000003],[1322370000,43428.312100000003],[1322456400,43428.312100000003],[1322542800,43428.312100000003],[1322629200,43428.312100000003],[1322715600,43428.312100000003],[1322802000,43428.312100000003],[1322888400,43556.353499999997],[1322974800,43556.353499999997],[1323061200,43556.353499999997],[1323147600,43556.353499999997],[1323234000,43556.353499999997],[1323320400,43556.353499999997],[1323406800,43556.353499999997],[1323493200,43556.353499999997],[1323579600,43556.353499999997],[1323666000,43556.353499999997],[1323752400,43556.353499999997],[1323838800,43556.353499999997],[1323925200,43556.353499999997],[1324011600,43556.353499999997],[1324098000,43556.353499999997],[1324184400,43556.353499999997],[1324270800,43556.353499999997],[1324357200,43556.353499999997],[1324443600,43556.353499999997],[1324530000,43556.353499999997],[1324616400,43556.353499999997],[1324702800,43556.353499999997],[1324789200,43556.353499999997],[1324875600,43556.353499999997],[1324962000,43556.353499999997],[1325048400,43556.353499999997],[1325134800,43556.353499999997],[1325221200,43556.353499999997],[1325307600,43556.353499999997],[1325394000,43556.353499999997],[1325480400,43556.353499999997],[1325566800,43556.353499999997],[1325653200,44756.576200000003],[1325739600,44756.576200000003],[1325826000,44756.576200000003],[1325912400,44756.576200000003],[1325998800,44756.576200000003],[1326085200,44756.576200000003],[1326171600,44756.576200000003],[1326258000,44756.576200000003],[1326344400,44756.576200000003],[1326430800,44756.576200000003],[1326517200,44756.576200000003],[1326603600,44756.576200000003],[1326690000,44756.576200000003],[1326776400,44756.576200000003],[1326862800,44756.576200000003],[1326949200,44756.576200000003],[1327035600,44756.576200000003],[1327122000,44756.576200000003],[1327208400,44756.576200000003],[1327294800,44756.576200000003],[1327381200,44756.576200000003],[1327467600,44756.576200000003],[1327554000,44756.576200000003],[1327640400,44756.576200000003],[1327726800,44756.576200000003],[1327813200,44756.576200000003],[1327899600,44756.576200000003],[1327986000,44756.576200000003],[1328072400,44756.576200000003],[1349150400,44756.576200000003],[1349236800,46307.648800000003],[1349323200,46307.648800000003],[1349409600,46307.648800000003],[1349496000,46307.648800000003],[1349582400,46307.648800000003],[1349668800,46307.648800000003],[1349755200,46307.648800000003],[1349841600,46307.648800000003],[1349928000,46307.648800000003],[1350014400,46307.648800000003],[1350100800,46307.648800000003],[1350187200,46307.648800000003],[1350273600,46307.648800000003],[1350360000,46307.648800000003],[1350446400,46307.648800000003],[1350532800,46307.648800000003],[1350619200,46307.648800000003],[1350705600,46307.648800000003],[1350792000,46307.648800000003],[1350878400,46307.648800000003],[1350964800,46307.648800000003],[1351051200,46307.648800000003],[1351137600,46307.648800000003],[1351224000,46307.648800000003],[1351310400,46307.648800000003],[1351396800,46307.648800000003],[1351483200,46307.648800000003],[1351569600,46307.648800000003],[1351656000,46307.648800000003],[1351742400,46307.648800000003],[1351828800,46307.648800000003],[1351915200,47743.434000000001],[1352001600,47743.434000000001],[1352091600,47743.434000000001],[1359781200,47743.434000000001],[1359867600,47743.434000000001],[1359954000,47743.434000000001],[1360040400,49250.816899999998],[1360126800,49250.816899999998],[1360213200,49250.816899999998],[1360299600,49250.816899999998],[1360386000,49250.816899999998],[1360472400,49250.816899999998],[1360558800,49250.816899999998],[1360645200,49250.816899999998],[1360731600,49250.816899999998],[1360818000,49250.816899999998],[1360904400,49250.816899999998],[1360990800,49250.816899999998],[1361077200,49250.816899999998],[1361163600,49250.816899999998],[1361250000,49250.816899999998],[1361336400,49250.816899999998],[1361422800,49250.816899999998],[1361509200,49250.816899999998],[1361595600,49250.816899999998],[1361682000,49250.816899999998],[1361768400,49250.816899999998],[1361854800,49250.816899999998],[1361941200,49250.816899999998],[1362027600,49250.816899999998],[1362114000,49250.816899999998],[1362200400,49250.816899999998],[1362286800,49250.816899999998],[1362373200,49250.816899999998],[1362459600,49317.001300000004],[1362546000,49317.001300000004],[1362632400,49317.001300000004],[1362718800,49317.001300000004],[1362805200,49317.001300000004],[1362891600,49317.001300000004],[1362974400,49317.001300000004],[1363060800,49317.001300000004],[1363147200,49317.001300000004],[1363233600,49317.001300000004],[1363320000,49317.001300000004],[1363406400,49317.001300000004],[1363492800,49317.001300000004],[1363579200,49317.001300000004],[1363665600,49317.001300000004],[1363752000,49317.001300000004],[1363838400,49317.001300000004],[1363924800,49317.001300000004],[1364011200,49317.001300000004],[1364097600,49317.001300000004],[1364184000,49317.001300000004],[1364270400,49317.001300000004],[1364356800,49317.001300000004],[1364443200,49317.001300000004],[1364529600,49317.001300000004],[1364616000,49317.001300000004],[1364702400,49317.001300000004],[1364788800,49317.001300000004],[1364875200,49317.001300000004],[1364961600,50887.707699999999],[1391490000,50887.707699999999],[1391576400,52718.382799999999],[1391662800,52718.382799999999],[1391749200,52718.382799999999],[1391835600,52718.382799999999],[1391922000,52718.382799999999],[1392008400,52718.382799999999],[1392094800,52718.382799999999],[1392181200,52718.382799999999],[1392267600,52718.382799999999],[1392354000,52718.382799999999],[1392440400,52718.382799999999],[1392526800,52718.382799999999],[1392613200,52718.382799999999],[1392699600,52718.382799999999],[1392786000,52718.382799999999],[1392872400,52718.382799999999],[1392958800,52718.382799999999],[1393045200,52718.382799999999],[1393131600,52718.382799999999],[1393218000,52718.382799999999],[1393304400,52718.382799999999],[1393390800,52718.382799999999],[1393477200,52718.382799999999],[1393563600,52718.382799999999],[1393650000,52718.382799999999],[1393736400,52718.382799999999],[1393822800,52718.382799999999],[1393909200,52718.382799999999],[1393995600,54623.956899999997],[1409716800,54623.956899999997],[1409803200,56230.117899999997],[1409889600,56230.117899999997],[1409976000,56230.117899999997],[1410062400,56230.117899999997],[1410148800,56230.117899999997],[1410235200,56230.117899999997],[1410321600,56230.117899999997],[1410408000,56230.117899999997],[1410494400,56230.117899999997],[1410580800,56230.117899999997],[1410667200,56230.117899999997],[1410753600,56230.117899999997],[1410840000,56230.117899999997],[1410926400,56230.117899999997],[1411012800,56230.117899999997],[1411099200,56230.117899999997],[1411185600,56230.117899999997],[1411272000,56230.117899999997],[1411358400,56230.117899999997],[1411444800,56230.117899999997],[1411531200,56230.117899999997],[1411617600,56230.117899999997],[1411704000,56230.117899999997],[1411790400,56230.117899999997],[1411876800,56230.117899999997],[1411963200,56230.117899999997],[1412049600,56230.117899999997],[1412136000,56230.117899999997],[1412222400,56230.117899999997],[1412308800,56309.162100000001],[1412395200,56309.162100000001],[1412481600,56309.162100000001],[1412568000,56309.162100000001],[1412654400,56309.162100000001],[1412740800,56309.162100000001],[1412827200,56309.162100000001],[1412913600,56309.162100000001],[1413000000,56309.162100000001],[1413086400,56309.162100000001],[1413172800,56309.162100000001],[1413259200,56309.162100000001],[1413345600,56309.162100000001],[1413432000,56309.162100000001],[1413518400,56309.162100000001],[1413604800,56309.162100000001],[1413691200,56309.162100000001],[1413777600,56309.162100000001],[1413864000,56309.162100000001],[1413950400,56309.162100000001],[1414036800,56309.162100000001],[1414123200,56309.162100000001],[1414209600,56309.162100000001],[1414296000,56309.162100000001],[1414382400,56309.162100000001],[1414468800,56309.162100000001],[1414555200,56309.162100000001],[1414641600,56309.162100000001],[1414728000,56309.162100000001],[1414814400,56309.162100000001],[1414900800,56309.162100000001],[1414990800,56309.162100000001],[1415077200,56309.162100000001],[1415163600,56384.918899999997],[1415250000,56384.918899999997],[1415336400,56384.918899999997],[1415422800,56384.918899999997],[1415509200,56384.918899999997],[1415595600,56384.918899999997],[1415682000,56384.918899999997],[1415768400,56384.918899999997],[1415854800,56384.918899999997],[1415941200,56384.918899999997],[1416027600,56384.918899999997],[1416114000,56384.918899999997],[1416200400,56384.918899999997],[1416286800,56384.918899999997],[1416373200,56384.918899999997],[1416459600,56384.918899999997],[1416546000,56384.918899999997],[1416632400,56384.918899999997],[1416718800,56384.918899999997],[1416805200,56384.918899999997],[1416891600,56384.918899999997],[1416978000,56384.918899999997],[1417064400,56384.918899999997],[1417150800,56384.918899999997],[1417237200,56384.918899999997],[1417323600,56384.918899999997],[1417410000,56384.918899999997],[1417496400,56384.918899999997],[1417582800,56499.275000000001],[1417669200,56499.275000000001],[1417755600,56499.275000000001],[1417842000,56499.275000000001],[1417928400,56499.275000000001],[1418014800,56499.275000000001],[1418101200,56499.275000000001],[1418187600,56499.275000000001],[1418274000,56499.275000000001],[1418360400,56499.275000000001],[1418446800,56499.275000000001],[1418533200,56499.275000000001],[1418619600,56499.275000000001],[1418706000,56499.275000000001],[1418792400,56499.275000000001],[1418878800,56499.275000000001],[1418965200,56499.275000000001],[1419051600,56499.275000000001],[1419138000,56499.275000000001],[1419224400,56499.275000000001],[1419310800,56499.275000000001],[1419397200,56499.275000000001],[1419483600,56499.275000000001],[1419570000,56499.275000000001],[1419656400,56499.275000000001],[1419742800,56499.275000000001],[1419829200,56499.275000000001],[1419915600,56499.275000000001],[1420002000,56499.275000000001],[1420088400,56499.275000000001],[1420174800,56499.275000000001],[1420261200,58000.941299999999],[1420347600,58000.941299999999],[1420434000,58000.941299999999],[1420520400,58000.941299999999],[1420606800,58000.941299999999],[1420693200,58000.941299999999],[1420779600,58000.941299999999],[1420866000,58000.941299999999],[1420952400,58000.941299999999],[1421038800,58000.941299999999],[1421125200,58000.941299999999],[1421211600,58000.941299999999],[1421298000,58000.941299999999],[1421384400,58000.941299999999],[1421470800,58000.941299999999],[1421557200,58000.941299999999],[1421643600,58000.941299999999],[1421730000,58000.941299999999],[1421816400,58000.941299999999],[1421902800,58000.941299999999],[1421989200,58000.941299999999],[1422075600,58000.941299999999],[1422162000,58000.941299999999],[1422248400,58000.941299999999],[1422334800,58000.941299999999],[1422421200,58000.941299999999],[1422507600,58000.941299999999],[1422594000,58000.941299999999],[1422680400,58000.941299999999],[1422766800,58000.941299999999],[1422853200,58000.941299999999],[1422939600,58000.941299999999],[1423026000,59582.717700000001],[1423112400,59582.717700000001],[1423198800,59582.717700000001],[1423285200,59582.717700000001],[1423371600,59582.717700000001],[1423458000,59582.717700000001],[1423544400,59582.717700000001],[1423630800,59582.717700000001],[1423717200,59582.717700000001],[1423803600,59582.717700000001],[1423890000,59582.717700000001],[1423976400,59582.717700000001],[1424062800,59582.717700000001],[1424149200,59582.717700000001],[1424235600,59582.717700000001],[1424322000,59582.717700000001],[1424408400,59582.717700000001],[1424494800,59582.717700000001],[1424581200,59582.717700000001],[1424667600,59582.717700000001],[1424754000,59582.717700000001],[1424840400,59582.717700000001],[1424926800,59582.717700000001],[1425013200,59582.717700000001],[1425099600,59582.717700000001],[1425186000,59582.717700000001],[1425272400,59582.717700000001],[1425358800,59582.717700000001],[1425445200,59678.4925],[1425531600,59678.4925],[1425618000,59678.4925],[1425704400,59678.4925],[1425790800,59678.4925],[1425873600,59678.4925],[1425960000,59678.4925],[1426046400,59678.4925],[1426132800,59678.4925],[1426219200,59678.4925],[1426305600,59678.4925],[1426392000,59678.4925],[1426478400,59678.4925],[1426564800,59678.4925],[1426651200,59678.4925],[1426737600,59678.4925],[1426824000,59678.4925],[1426910400,59678.4925],[1426996800,59678.4925],[1427083200,59678.4925],[1427169600,59678.4925],[1427256000,59678.4925],[1427342400,59678.4925],[1427428800,59678.4925],[1427515200,59678.4925],[1427601600,59678.4925],[1427688000,59678.4925],[1427774400,59678.4925],[1427860800,59678.4925],[1427947200,59678.4925],[1428033600,61212.460400000004],[1428120000,61212.460400000004],[1428206400,61212.460400000004],[1428292800,61212.460400000004],[1433217600,61212.460400000004],[1433304000,62735.627099999998],[1433390400,62735.627099999998],[1433476800,62735.627099999998],[1433563200,62735.627099999998],[1433649600,62735.627099999998],[1433736000,62735.627099999998],[1433822400,62735.627099999998],[1433908800,62735.627099999998],[1433995200,62735.627099999998],[1434081600,62735.627099999998],[1434168000,62735.627099999998],[1434254400,62735.627099999998],[1434340800,62735.627099999998],[1434427200,62735.627099999998],[1434513600,62735.627099999998],[1434600000,62735.627099999998],[1434686400,62735.627099999998],[1434772800,62735.627099999998],[1434859200,62735.627099999998],[1434945600,62735.627099999998],[1435032000,62735.627099999998],[1435118400,62735.627099999998],[1435204800,62735.627099999998],[1435291200,62735.627099999998],[1435377600,62735.627099999998],[1435464000,62735.627099999998],[1435550400,62735.627099999998],[1435636800,62735.627099999998],[1435723200,62735.627099999998],[1435809600,62735.627099999998],[1435896000,62779.224600000001],[1435982400,62779.224600000001],[1436068800,62779.224600000001],[1436155200,62779.224600000001],[1436241600,62779.224600000001],[1436328000,62779.224600000001],[1436414400,62779.224600000001],[1436500800,62779.224600000001],[1436587200,62779.224600000001],[1436673600,62779.224600000001],[1436760000,62779.224600000001],[1436846400,62779.224600000001],[1436932800,62779.224600000001],[1437019200,62779.224600000001],[1437105600,62779.224600000001],[1437192000,62779.224600000001],[1437278400,62779.224600000001],[1437364800,62779.224600000001],[1437451200,62779.224600000001],[1437537600,62779.224600000001],[1437624000,62779.224600000001],[1437710400,62779.224600000001],[1437796800,62779.224600000001],[1437883200,62779.224600000001],[1437969600,62779.224600000001],[1438056000,62779.224600000001],[1438142400,62779.224600000001],[1438228800,62779.224600000001],[1438315200,62779.224600000001],[1438401600,62779.224600000001],[1438488000,62779.224600000001],[1438574400,62779.224600000001],[1438660800,62779.224600000001],[1438747200,62937.758800000003],[1438833600,62937.758800000003],[1438920000,62937.758800000003],[1439006400,62937.758800000003],[1439092800,62937.758800000003],[1439179200,62937.758800000003],[1439265600,62937.758800000003],[1439352000,62937.758800000003],[1439438400,62937.758800000003],[1439524800,62937.758800000003],[1439611200,62937.758800000003],[1439697600,62937.758800000003],[1439784000,62937.758800000003],[1439870400,62937.758800000003],[1439956800,62937.758800000003],[1440043200,62937.758800000003],[1440129600,62937.758800000003],[1440216000,62937.758800000003],[1440302400,62937.758800000003],[1440388800,62937.758800000003],[1440475200,62937.758800000003],[1440561600,62937.758800000003],[1440648000,62937.758800000003],[1440734400,62937.758800000003],[1440820800,62937.758800000003],[1440907200,62937.758800000003],[1440993600,62937.758800000003],[1441080000,62937.758800000003],[1441166400,62937.758800000003],[1441252800,63013.344599999997],[1441339200,63013.344599999997],[1441425600,63013.344599999997],[1441512000,63013.344599999997],[1441598400,63013.344599999997],[1441684800,63013.344599999997],[1441771200,63013.344599999997],[1441857600,63013.344599999997],[1441944000,63013.344599999997],[1442030400,63013.344599999997],[1442116800,63013.344599999997],[1442203200,63013.344599999997],[1442289600,63013.344599999997],[1442376000,63013.344599999997],[1442462400,63013.344599999997],[1442548800,63013.344599999997],[1442635200,63013.344599999997],[1442721600,63013.344599999997],[1442808000,63013.344599999997],[1442894400,63013.344599999997],[1442980800,63013.344599999997],[1443067200,63013.344599999997],[1443153600,63013.344599999997],[1443240000,63013.344599999997],[1443326400,63013.344599999997],[1443412800,63013.344599999997],[1443499200,63013.344599999997],[1443585600,63013.344599999997],[1443672000,63013.344599999997],[1443758400,63013.344599999997],[1443844800,63064.318700000003],[1443931200,63064.318700000003],[1444017600,63064.318700000003],[1444104000,63064.318700000003],[1444190400,63064.318700000003],[1444276800,63064.318700000003],[1444363200,63064.318700000003],[1444449600,63064.318700000003],[1444536000,63064.318700000003],[1444622400,63064.318700000003],[1444708800,63064.318700000003],[1444795200,63064.318700000003],[1444881600,63064.318700000003],[1444968000,63064.318700000003],[1445054400,63064.318700000003],[1445140800,63064.318700000003],[1445227200,63064.318700000003],[1445313600,63064.318700000003],[1445400000,63064.318700000003],[1445486400,63064.318700000003],[1445572800,63064.318700000003],[1445659200,63064.318700000003],[1445745600,63064.318700000003],[1445832000,63064.318700000003],[1445918400,63064.318700000003],[1446004800,63064.318700000003],[1446091200,63064.318700000003],[1446177600,63064.318700000003],[1446264000,63064.318700000003],[1446350400,63064.318700000003],[1446440400,63064.318700000003],[1446526800,63064.318700000003],[1446613200,63472.553200000002],[1446699600,63472.553200000002],[1446786000,63472.553200000002],[1446872400,63472.553200000002],[1446958800,63472.553200000002],[1447045200,63472.553200000002],[1447131600,63472.553200000002],[1447218000,63472.553200000002],[1447304400,63472.553200000002],[1447390800,63472.553200000002],[1447477200,63472.553200000002],[1447563600,63472.553200000002],[1447650000,63472.553200000002],[1447736400,63472.553200000002],[1447822800,63472.553200000002],[1447909200,63472.553200000002],[1447995600,63472.553200000002],[1448082000,63472.553200000002],[1448168400,63472.553200000002],[1448254800,63472.553200000002],[1448341200,63472.553200000002],[1448427600,63472.553200000002],[1448514000,63472.553200000002],[1448600400,63472.553200000002],[1448686800,63472.553200000002],[1448773200,63472.553200000002],[1448859600,63472.553200000002],[1448946000,63472.553200000002],[1449032400,63472.553200000002],[1449118800,63540.5533],[1449205200,63540.5533],[1449291600,63540.5533],[1449378000,63540.5533],[1449464400,63540.5533],[1449550800,63540.5533],[1449637200,63540.5533],[1449723600,63540.5533],[1449810000,63540.5533],[1449896400,63540.5533],[1449982800,63540.5533],[1450069200,63540.5533],[1450155600,63540.5533],[1450242000,63540.5533],[1450328400,63540.5533],[1450414800,63540.5533],[1450501200,63540.5533],[1450587600,63540.5533],[1450674000,63540.5533],[1450760400,63540.5533],[1450846800,63540.5533],[1450933200,63540.5533],[1451019600,63540.5533],[1451106000,63540.5533],[1451192400,63540.5533],[1451278800,63540.5533],[1451365200,63540.5533],[1451451600,63540.5533],[1451538000,63540.5533],[1451624400,63540.5533],[1451710800,63540.5533],[1451797200,63540.5533],[1451883600,63540.5533],[1451970000,65327.459900000002],[1452056400,65327.459900000002],[1452142800,65327.459900000002],[1452229200,65327.459900000002],[1452315600,65327.459900000002],[1452402000,65327.459900000002],[1452488400,65327.459900000002],[1452574800,65327.459900000002],[1452661200,65327.459900000002],[1452747600,65327.459900000002],[1452834000,65327.459900000002],[1452920400,65327.459900000002],[1453006800,65327.459900000002],[1453093200,65327.459900000002],[1453179600,65327.459900000002],[1453266000,65327.459900000002],[1453352400,65327.459900000002],[1453438800,65327.459900000002],[1453525200,65327.459900000002],[1453611600,65327.459900000002],[1453698000,65327.459900000002],[1453784400,65327.459900000002],[1453870800,65327.459900000002],[1453957200,65327.459900000002],[1454043600,65327.459900000002],[1454130000,65327.459900000002],[1454216400,65327.459900000002],[1454302800,65327.459900000002],[1454389200,65327.459900000002],[1454475600,67147.180800000002],[1454562000,67147.180800000002],[1454648400,67147.180800000002],[1454734800,67147.180800000002],[1454821200,67147.180800000002],[1454907600,67147.180800000002],[1454994000,67147.180800000002],[1455080400,67147.180800000002],[1455166800,67147.180800000002],[1455253200,67147.180800000002],[1455339600,67147.180800000002],[1455426000,67147.180800000002],[1455512400,67147.180800000002],[1455598800,67147.180800000002],[1455685200,67147.180800000002],[1455771600,67147.180800000002],[1455858000,67147.180800000002],[1455944400,67147.180800000002],[1456030800,67147.180800000002],[1456117200,67147.180800000002],[1456203600,67147.180800000002],[1456290000,67147.180800000002],[1456376400,67147.180800000002],[1456462800,67147.180800000002],[1456549200,67147.180800000002],[1456635600,67147.180800000002],[1456722000,67147.180800000002],[1456808400,67147.180800000002],[1456894800,67147.180800000002],[1456981200,67263.395499999999],[1457067600,67263.395499999999],[1457154000,67263.395499999999],[1457240400,67263.395499999999],[1457326800,67263.395499999999],[1457413200,67263.395499999999],[1457499600,67263.395499999999],[1457586000,67263.395499999999],[1457672400,67263.395499999999],[1457758800,67263.395499999999],[1457845200,67263.395499999999],[1457928000,67263.395499999999],[1458014400,67263.395499999999],[1458100800,67263.395499999999],[1458187200,67263.395499999999],[1458273600,67263.395499999999],[1458360000,67263.395499999999],[1458446400,67263.395499999999],[1458532800,67263.395499999999],[1458619200,67263.395499999999],[1458705600,67263.395499999999],[1458792000,67263.395499999999],[1458878400,67263.395499999999],[1458964800,67263.395499999999],[1459051200,67263.395499999999],[1459137600,67263.395499999999],[1459224000,67263.395499999999],[1459310400,67263.395499999999],[1459396800,67263.395499999999],[1459483200,67263.395499999999],[1459569600,67263.395499999999],[1459656000,67263.395499999999],[1459742400,67263.395499999999],[1459828800,69056.179699999993],[1462248000,69056.179699999993],[1462334400,70644.241399999999],[1462420800,70644.241399999999],[1462507200,70644.241399999999],[1462593600,70644.241399999999],[1462680000,70644.241399999999],[1462766400,70644.241399999999],[1462852800,70644.241399999999],[1462939200,70644.241399999999],[1463025600,70644.241399999999],[1463112000,70644.241399999999],[1463198400,70644.241399999999],[1463284800,70644.241399999999],[1463371200,70644.241399999999],[1463457600,70644.241399999999],[1463544000,70644.241399999999],[1463630400,70644.241399999999],[1463716800,70644.241399999999],[1463803200,70644.241399999999],[1463889600,70644.241399999999],[1463976000,70644.241399999999],[1464062400,70644.241399999999],[1464148800,70644.241399999999],[1464235200,70644.241399999999],[1464321600,70644.241399999999],[1464408000,70644.241399999999],[1464494400,70644.241399999999],[1464580800,70644.241399999999],[1464667200,70644.241399999999],[1464753600,70644.241399999999],[1464840000,70644.241399999999],[1464926400,70644.241399999999],[1465012800,70644.241399999999],[1465099200,70644.241399999999],[1465185600,70644.241399999999],[1465272000,70644.241399999999],[1465358400,70644.241399999999],[1465444800,70644.241399999999],[1465531200,70644.241399999999],[1465617600,70644.241399999999],[1465704000,70644.241399999999],[1465790400,70644.241399999999],[1465876800,70644.241399999999],[1465963200,70644.241399999999],[1466049600,70644.241399999999],[1466136000,70644.241399999999],[1466222400,70644.241399999999],[1466308800,70644.241399999999],[1466395200,70644.241399999999],[1466481600,70644.241399999999],[1466568000,70644.241399999999],[1466654400,70644.241399999999],[1466740800,70644.241399999999],[1466827200,70644.241399999999],[1466913600,70644.241399999999],[1467000000,70644.241399999999],[1467086400,70644.241399999999],[1467172800,70644.241399999999],[1467259200,70644.241399999999],[1467345600,70644.241399999999],[1467432000,70644.241399999999],[1467518400,70644.241399999999],[1467604800,70644.241399999999],[1467691200,70644.241399999999],[1467777600,70752.407000000007],[1467864000,70752.407000000007],[1467950400,70752.407000000007],[1468036800,70752.407000000007],[1468123200,70752.407000000007],[1468209600,70752.407000000007],[1468296000,70752.407000000007],[1468382400,70752.407000000007],[1468468800,70752.407000000007],[1468555200,70752.407000000007],[1468641600,70752.407000000007],[1468728000,70752.407000000007],[1468814400,70752.407000000007],[1468900800,70752.407000000007],[1468987200,70752.407000000007],[1469073600,70752.407000000007],[1469160000,70752.407000000007],[1469246400,70752.407000000007],[1469332800,70752.407000000007],[1469419200,70752.407000000007],[1469505600,70752.407000000007],[1469592000,70752.407000000007],[1469678400,70752.407000000007],[1469764800,70752.407000000007],[1469851200,70752.407000000007],[1469937600,70752.407000000007],[1470024000,70752.407000000007],[1470110400,70752.407000000007],[1470196800,70866.709799999997],[1470283200,70866.709799999997],[1470369600,70866.709799999997],[1470456000,70866.709799999997],[1470542400,70866.709799999997],[1470628800,70866.709799999997],[1470715200,70866.709799999997],[1470801600,70866.709799999997],[1470888000,70866.709799999997],[1470974400,70866.709799999997],[1471060800,70866.709799999997],[1471147200,70866.709799999997],[1471233600,70866.709799999997],[1471320000,70866.709799999997],[1471406400,70866.709799999997],[1471492800,70866.709799999997],[1471579200,70866.709799999997],[1471665600,70866.709799999997],[1471752000,70866.709799999997],[1471838400,70866.709799999997],[1471924800,70866.709799999997],[1472011200,70866.709799999997],[1472097600,70866.709799999997],[1472184000,70866.709799999997],[1472270400,70866.709799999997],[1472356800,70866.709799999997],[1472443200,70866.709799999997],[1472529600,70866.709799999997],[1472616000,70866.709799999997],[1472702400,70866.709799999997],[1472788800,70866.709799999997],[1472875200,70905.341899999999],[1472961600,70905.341899999999],[1473048000,70905.341899999999],[1473134400,70905.341899999999],[1473220800,70905.341899999999],[1473307200,70905.341899999999],[1473393600,70905.341899999999],[1473480000,70905.341899999999],[1473566400,70905.341899999999],[1473652800,70905.341899999999],[1473739200,70905.341899999999],[1473825600,70905.341899999999],[1473912000,70905.341899999999],[1473998400,70905.341899999999],[1474084800,70905.341899999999],[1474171200,70905.341899999999],[1474257600,70905.341899999999],[1474344000,70905.341899999999],[1474430400,70905.341899999999],[1474516800,70905.341899999999],[1474603200,70905.341899999999],[1474689600,70905.341899999999],[1474776000,70905.341899999999],[1474862400,70905.341899999999],[1474948800,70905.341899999999],[1475035200,70905.341899999999],[1475121600,70905.341899999999],[1475208000,70905.341899999999],[1475294400,70905.341899999999],[1475380800,70905.341899999999],[1475467200,70905.341899999999],[1475553600,70905.341899999999],[1475640000,71031.182499999995],[1475726400,71031.182499999995],[1475812800,71031.182499999995],[1475899200,71031.182499999995],[1475985600,71031.182499999995],[1476072000,71031.182499999995],[1476158400,71031.182499999995],[1476244800,71031.182499999995],[1476331200,71031.182499999995],[1476417600,71031.182499999995],[1476504000,71031.182499999995],[1476590400,71031.182499999995],[1476676800,71031.182499999995],[1476763200,71031.182499999995],[1476849600,71031.182499999995],[1476936000,71031.182499999995],[1477022400,71031.182499999995],[1477108800,71031.182499999995],[1477195200,71031.182499999995],[1477281600,71031.182499999995],[1477368000,71031.182499999995],[1477454400,71031.182499999995],[1477540800,71031.182499999995],[1477627200,71031.182499999995],[1477713600,71031.182499999995],[1477800000,71031.182499999995],[1477886400,71031.182499999995],[1477972800,71031.182499999995],[1478059200,71031.182499999995],[1478145600,71148.282099999997],[1478232000,71148.282099999997],[1478318400,71148.282099999997],[1478404800,71148.282099999997],[1478494800,71148.282099999997],[1478581200,71148.282099999997],[1478667600,71148.282099999997],[1478754000,71148.282099999997],[1478840400,71148.282099999997],[1478926800,71148.282099999997],[1479013200,71148.282099999997],[1479099600,71148.282099999997],[1479186000,71148.282099999997],[1479272400,71148.282099999997],[1479358800,71148.282099999997],[1479445200,71148.282099999997],[1479531600,71148.282099999997],[1479618000,71148.282099999997],[1479704400,71148.282099999997],[1479790800,71148.282099999997],[1479877200,71148.282099999997],[1479963600,71148.282099999997],[1480050000,71148.282099999997],[1480136400,71148.282099999997],[1480222800,71148.282099999997],[1480309200,71148.282099999997],[1480395600,71148.282099999997],[1480482000,71148.282099999997],[1480568400,71148.282099999997],[1480654800,71148.282099999997],[1480741200,71148.282099999997],[1480827600,71148.282099999997],[1480914000,71148.282099999997],[1481000400,71148.282099999997],[1481086800,71148.282099999997],[1481173200,71148.282099999997],[1481259600,71148.282099999997],[1481346000,71148.282099999997],[1481432400,71148.282099999997],[1481518800,71148.282099999997],[1481605200,71148.282099999997],[1481691600,71148.282099999997],[1481778000,71148.282099999997],[1481864400,71148.282099999997],[1481950800,71148.282099999997],[1482037200,71148.282099999997],[1482123600,71148.282099999997],[1482210000,71148.282099999997],[1482296400,71148.282099999997],[1482382800,71148.282099999997],[1482469200,71148.282099999997],[1482555600,71148.282099999997],[1482642000,71148.282099999997],[1482728400,71148.282099999997],[1482814800,71148.282099999997],[1482901200,71148.282099999997],[1482987600,71148.282099999997],[1483074000,71148.282099999997],[1483160400,71148.282099999997],[1483246800,71148.282099999997],[1483333200,71148.282099999997],[1483419600,71148.282099999997],[1483506000,72868.937000000005],[1483592400,72868.937000000005],[1483678800,72868.937000000005],[1483765200,72868.937000000005],[1483851600,72868.937000000005],[1483938000,72868.937000000005],[1484024400,72868.937000000005],[1484110800,72868.937000000005],[1484197200,72868.937000000005],[1484283600,72868.937000000005],[1484370000,72868.937000000005],[1484456400,72868.937000000005],[1484542800,72868.937000000005],[1484629200,72868.937000000005],[1484715600,72868.937000000005],[1484802000,72868.937000000005],[1484888400,72868.937000000005],[1484974800,72868.937000000005],[1485061200,72868.937000000005],[1485147600,72868.937000000005],[1485234000,72868.937000000005],[1485320400,72868.937000000005],[1485406800,72868.937000000005],[1485493200,72868.937000000005],[1485579600,72868.937000000005],[1485666000,72868.937000000005],[1485752400,72868.937000000005],[1485838800,72868.937000000005],[1485925200,72868.937000000005],[1488430800,72868.937000000005],[1488517200,72868.937000000005],[1488603600,72868.937000000005],[1488690000,72868.937000000005],[1488776400,72868.937000000005],[1488862800,72868.937000000005],[1488949200,72868.937000000005],[1489035600,72868.937000000005],[1489122000,72868.937000000005],[1489208400,72868.937000000005],[1489294800,72868.937000000005],[1489377600,72868.937000000005],[1489464000,72868.937000000005],[1489550400,72868.937000000005],[1489636800,72868.937000000005],[1489723200,72868.937000000005],[1489809600,72868.937000000005],[1489896000,72868.937000000005],[1489982400,72868.937000000005],[1490068800,72868.937000000005],[1490155200,72868.937000000005],[1490241600,72868.937000000005],[1490328000,72868.937000000005],[1490414400,72868.937000000005],[1490500800,72868.937000000005],[1490587200,72868.937000000005],[1490673600,72868.937000000005],[1490760000,72868.937000000005],[1490846400,72868.937000000005],[1490932800,72868.937000000005],[1491019200,72868.937000000005],[1491105600,72868.937000000005],[1491192000,72868.937000000005],[1512190800,72868.937000000005],[1512277200,72868.937000000005],[1512363600,72868.937000000005],[1512450000,74801.245599999995],[1512536400,74801.245599999995],[1512622800,74801.245599999995],[1512709200,74801.245599999995],[1512795600,74801.245599999995],[1512882000,74801.245599999995],[1512968400,74801.245599999995],[1513054800,74801.245599999995],[1513141200,74801.245599999995],[1513227600,74801.245599999995],[1513314000,74801.245599999995],[1513400400,74801.245599999995],[1513486800,74801.245599999995],[1513573200,74801.245599999995],[1513659600,74801.245599999995],[1513746000,74801.245599999995],[1513832400,74801.245599999995],[1513918800,74801.245599999995],[1514005200,74801.245599999995],[1514091600,74801.245599999995],[1514178000,74801.245599999995],[1514264400,74801.245599999995],[1514350800,74801.245599999995],[1514437200,74801.245599999995],[1514523600,74801.245599999995],[1514610000,74801.245599999995],[1514696400,74801.245599999995],[1514782800,74801.245599999995],[1514869200,74801.245599999995],[1514955600,76726.344200000007],[1515042000,76726.344200000007],[1515128400,76726.344200000007],[1515214800,76726.344200000007],[1515301200,76726.344200000007],[1515387600,76726.344200000007],[1515474000,76726.344200000007],[1515560400,76726.344200000007],[1515646800,76726.344200000007],[1515733200,76726.344200000007],[1515819600,76726.344200000007],[1515906000,76726.344200000007],[1515992400,76726.344200000007],[1516078800,76726.344200000007],[1516165200,76726.344200000007],[1516251600,76726.344200000007],[1516338000,76726.344200000007],[1516424400,76726.344200000007],[1516510800,76726.344200000007],[1516597200,76726.344200000007],[1516683600,76726.344200000007],[1516770000,76726.344200000007],[1516856400,76726.344200000007],[1516942800,76726.344200000007],[1517029200,76726.344200000007],[1517115600,76726.344200000007],[1517202000,76726.344200000007],[1517288400,76726.344200000007],[1517374800,76726.344200000007],[1517461200,76726.344200000007],[1517547600,76726.344200000007],[1517634000,78714.107999999993],[1517720400,78714.107999999993],[1517806800,78714.107999999993],[1517893200,78714.107999999993],[1517979600,78714.107999999993],[1518066000,78714.107999999993],[1518152400,78714.107999999993],[1518238800,78714.107999999993],[1518325200,78714.107999999993],[1518411600,78714.107999999993],[1518498000,78714.107999999993],[1518584400,78714.107999999993],[1518670800,78714.107999999993],[1518757200,78714.107999999993],[1518843600,78714.107999999993],[1518930000,78714.107999999993],[1519016400,78714.107999999993],[1519102800,78714.107999999993],[1519189200,78714.107999999993],[1519275600,78714.107999999993],[1519362000,78714.107999999993],[1519448400,78714.107999999993],[1519534800,78714.107999999993],[1519621200,78714.107999999993],[1519707600,78714.107999999993],[1519794000,78714.107999999993],[1519880400,78714.107999999993],[1519966800,78714.107999999993],[1520053200,78787.390599999999],[1520139600,78787.390599999999],[1520226000,78787.390599999999],[1520312400,78787.390599999999],[1520398800,78787.390599999999],[1520485200,78787.390599999999],[1520571600,78787.390599999999],[1520658000,78787.390599999999],[1520744400,78787.390599999999],[1520827200,78787.390599999999],[1520913600,78787.390599999999],[1521000000,78787.390599999999],[1521086400,78787.390599999999],[1521172800,78787.390599999999],[1521259200,78787.390599999999],[1521345600,78787.390599999999],[1521432000,78787.390599999999],[1521518400,78787.390599999999],[1521604800,78787.390599999999],[1521691200,78787.390599999999],[1521777600,78787.390599999999],[1521864000,78787.390599999999],[1521950400,78787.390599999999],[1522036800,78787.390599999999],[1522123200,78787.390599999999],[1522209600,78787.390599999999],[1522296000,78787.390599999999],[1522382400,78787.390599999999],[1522468800,78787.390599999999],[1522555200,78787.390599999999],[1522641600,78787.390599999999],[1522728000,78787.390599999999],[1522814400,80588.9712],[1525233600,80588.9712],[1525320000,82481.696400000001],[1525406400,82481.696400000001],[1525492800,82481.696400000001],[1525579200,82481.696400000001],[1525665600,82481.696400000001],[1525752000,82481.696400000001],[1525838400,82481.696400000001],[1525924800,82481.696400000001],[1526011200,82481.696400000001],[1526097600,82481.696400000001],[1526184000,82481.696400000001],[1526270400,82481.696400000001],[1526356800,82481.696400000001],[1526443200,82481.696400000001],[1526529600,82481.696400000001],[1526616000,82481.696400000001],[1526702400,82481.696400000001],[1526788800,82481.696400000001],[1526875200,82481.696400000001],[1526961600,82481.696400000001],[1527048000,82481.696400000001],[1527134400,82481.696400000001],[1527220800,82481.696400000001],[1527307200,82481.696400000001],[1527393600,82481.696400000001],[1527480000,82481.696400000001],[1527566400,82481.696400000001],[1527652800,82481.696400000001],[1527739200,82481.696400000001],[1527825600,82481.696400000001],[1527912000,82481.696400000001],[1527998400,82481.696400000001],[1528084800,82481.696400000001],[1528171200,82481.696400000001],[1528257600,82481.696400000001],[1528344000,82481.696400000001],[1528430400,82481.696400000001],[1528516800,82481.696400000001],[1528603200,82481.696400000001],[1528689600,82481.696400000001],[1528776000,82481.696400000001],[1528862400,82481.696400000001],[1528948800,82481.696400000001],[1529035200,82481.696400000001],[1529121600,82481.696400000001],[1529208000,82481.696400000001],[1529294400,82481.696400000001],[1529380800,82481.696400000001],[1529467200,82481.696400000001],[1529553600,82481.696400000001],[1529640000,82481.696400000001],[1529726400,82481.696400000001],[1529812800,82481.696400000001],[1529899200,82481.696400000001],[1529985600,82481.696400000001],[1530072000,82481.696400000001],[1530158400,82481.696400000001],[1530244800,82481.696400000001],[1530331200,82481.696400000001],[1530417600,82481.696400000001],[1530504000,82481.696400000001],[1530590400,82481.696400000001],[1530676800,82653.791700000002],[1530763200,82653.791700000002],[1530849600,82653.791700000002],[1530936000,82653.791700000002],[1531022400,82653.791700000002],[1531108800,82653.791700000002],[1531195200,82653.791700000002],[1531281600,82653.791700000002],[1531368000,82653.791700000002],[1531454400,82653.791700000002],[1531540800,82653.791700000002],[1531627200,82653.791700000002],[1531713600,82653.791700000002],[1531800000,82653.791700000002],[1531886400,82653.791700000002],[1531972800,82653.791700000002],[1532059200,82653.791700000002],[1532145600,82653.791700000002],[1532232000,82653.791700000002],[1532318400,82653.791700000002],[1532404800,82653.791700000002],[1532491200,82653.791700000002],[1532577600,82653.791700000002],[1532664000,82653.791700000002],[1532750400,82653.791700000002],[1532836800,82653.791700000002],[1532923200,82653.791700000002],[1533009600,82653.791700000002],[1533096000,82653.791700000002],[1533182400,82653.791700000002],[1533268800,82832.172300000006],[1533355200,82832.172300000006],[1533441600,82832.172300000006],[1533528000,82832.172300000006],[1533614400,82832.172300000006],[1533700800,82832.172300000006],[1533787200,82832.172300000006],[1533873600,82832.172300000006],[1533960000,82832.172300000006],[1534046400,82832.172300000006],[1534132800,82832.172300000006],[1534219200,82832.172300000006],[1534305600,82832.172300000006],[1534392000,82832.172300000006],[1534478400,82832.172300000006],[1534564800,82832.172300000006],[1534651200,82832.172300000006],[1534737600,82832.172300000006],[1534824000,82832.172300000006],[1534910400,82832.172300000006],[1534996800,82832.172300000006],[1535083200,82832.172300000006],[1535169600,82832.172300000006],[1535256000,82832.172300000006],[1535342400,82832.172300000006],[1535428800,82832.172300000006],[1535515200,82832.172300000006],[1535601600,82832.172300000006],[1535688000,82832.172300000006],[1535774400,82832.172300000006],[1535860800,82832.172300000006],[1535947200,82832.172300000006],[1536033600,82832.172300000006],[1536120000,82832.172300000006],[1536206400,82933.871100000004],[1536292800,82933.871100000004],[1536379200,82933.871100000004],[1536465600,82933.871100000004],[1536552000,82933.871100000004],[1536638400,82933.871100000004],[1536724800,82933.871100000004],[1536811200,82933.871100000004],[1536897600,82933.871100000004],[1536984000,82933.871100000004],[1537070400,82933.871100000004],[1537156800,82933.871100000004],[1537243200,82933.871100000004],[1537329600,82933.871100000004],[1537416000,82933.871100000004],[1537502400,82933.871100000004],[1537588800,82933.871100000004],[1537675200,82933.871100000004],[1537761600,82933.871100000004],[1537848000,82933.871100000004],[1537934400,82933.871100000004],[1538020800,82933.871100000004],[1538107200,82933.871100000004],[1538193600,82933.871100000004],[1538280000,82933.871100000004],[1538366400,82933.871100000004],[1538452800,82933.871100000004],[1538539200,82933.871100000004],[1538625600,82933.871100000004],[1538712000,82933.871100000004],[1538798400,82933.871100000004],[1538884800,82933.871100000004],[1538971200,82933.871100000004],[1539057600,82933.871100000004],[1539144000,82933.871100000004],[1539230400,82933.871100000004],[1539316800,82933.871100000004],[1539403200,82933.871100000004],[1539489600,82933.871100000004],[1539576000,82933.871100000004],[1539662400,82933.871100000004],[1539748800,82933.871100000004],[1539835200,82933.871100000004],[1539921600,82933.871100000004],[1540008000,82933.871100000004],[1540094400,82933.871100000004],[1540180800,82933.871100000004],[1540267200,82933.871100000004],[1540353600,82933.871100000004],[1540440000,82933.871100000004],[1540526400,82933.871100000004],[1540612800,82933.871100000004],[1540699200,82933.871100000004],[1540785600,82933.871100000004],[1540872000,82933.871100000004],[1540958400,82933.871100000004],[1541044800,82933.871100000004],[1541131200,82933.871100000004],[1541217600,83185.128800000006],[1541304000,83185.128800000006],[1541394000,83185.128800000006],[1541480400,83185.128800000006],[1541566800,83185.128800000006],[1541653200,83185.128800000006],[1541739600,83185.128800000006],[1541826000,83185.128800000006],[1541912400,83185.128800000006],[1541998800,83185.128800000006],[1542085200,83185.128800000006],[1542171600,83185.128800000006],[1542258000,83185.128800000006],[1542344400,83185.128800000006],[1542430800,83185.128800000006],[1542517200,83185.128800000006],[1542603600,83185.128800000006],[1542690000,83185.128800000006],[1542776400,83185.128800000006],[1542862800,83185.128800000006],[1542949200,83185.128800000006],[1543035600,83185.128800000006],[1543122000,83185.128800000006],[1543208400,83185.128800000006],[1543294800,83185.128800000006],[1543381200,83185.128800000006],[1543467600,83185.128800000006],[1543554000,83185.128800000006],[1543640400,83185.128800000006],[1543726800,83185.128800000006],[1543813200,83185.128800000006],[1543899600,83185.128800000006],[1543986000,83272.720300000001],[1544072400,83272.720300000001],[1544158800,83272.720300000001],[1544245200,83272.720300000001],[1544331600,83272.720300000001],[1544418000,83272.720300000001],[1544504400,83272.720300000001],[1544590800,83272.720300000001],[1544677200,83272.720300000001],[1544763600,83272.720300000001],[1544850000,83272.720300000001],[1544936400,83272.720300000001],[1545022800,83272.720300000001],[1545109200,83272.720300000001],[1545195600,83272.720300000001],[1545282000,83272.720300000001],[1545368400,83272.720300000001],[1545454800,83272.720300000001],[1545541200,83272.720300000001],[1545627600,83272.720300000001],[1545714000,83272.720300000001],[1545800400,83272.720300000001],[1545886800,83272.720300000001],[1545973200,83272.720300000001],[1546059600,83272.720300000001],[1546146000,83272.720300000001],[1546232400,83272.720300000001],[1546318800,83272.720300000001],[1546405200,83272.720300000001],[1546491600,84846.089000000007],[1546578000,84846.089000000007],[1546664400,84846.089000000007],[1546750800,84846.089000000007],[1546837200,84846.089000000007],[1546923600,84846.089000000007],[1547010000,84846.089000000007],[1547096400,84846.089000000007],[1547182800,84846.089000000007],[1547269200,84846.089000000007],[1547355600,84846.089000000007],[1547442000,84846.089000000007],[1547528400,84846.089000000007],[1547614800,84846.089000000007],[1547701200,84846.089000000007],[1547787600,84846.089000000007],[1547874000,84846.089000000007],[1547960400,84846.089000000007],[1548046800,84846.089000000007],[1548133200,84846.089000000007],[1548219600,84846.089000000007],[1548306000,84846.089000000007],[1548392400,84846.089000000007],[1548478800,84846.089000000007],[1548565200,84846.089000000007],[1548651600,84846.089000000007],[1548738000,84846.089000000007],[1548824400,84846.089000000007],[1548910800,84846.089000000007],[1548997200,84846.089000000007],[1549083600,84846.089000000007],[1549170000,84846.089000000007],[1549256400,84846.089000000007],[1549342800,86707.334300000002],[1549429200,86707.334300000002],[1549515600,86707.334300000002],[1549602000,86707.334300000002],[1549688400,86707.334300000002],[1549774800,86707.334300000002],[1549861200,86707.334300000002],[1549947600,86707.334300000002],[1550034000,86707.334300000002],[1550120400,86707.334300000002],[1550206800,86707.334300000002],[1550293200,86707.334300000002],[1550379600,86707.334300000002],[1550466000,86707.334300000002],[1550552400,86707.334300000002],[1550638800,86707.334300000002],[1550725200,86707.334300000002],[1550811600,86707.334300000002],[1550898000,86707.334300000002],[1550984400,86707.334300000002],[1551070800,86707.334300000002],[1551157200,86707.334300000002],[1551243600,86707.334300000002],[1551330000,86707.334300000002],[1551416400,86707.334300000002],[1551502800,86707.334300000002],[1551589200,86707.334300000002],[1551675600,86707.334300000002],[1551762000,88640.951300000001],[1567569600,88640.951300000001],[1567656000,90621.793300000005],[1567742400,90621.793300000005],[1567828800,90621.793300000005],[1567915200,90621.793300000005],[1568001600,90621.793300000005],[1568088000,90621.793300000005],[1568174400,90621.793300000005],[1568260800,90621.793300000005],[1568347200,90621.793300000005],[1568433600,90621.793300000005],[1568520000,90621.793300000005],[1568606400,90621.793300000005],[1568692800,90621.793300000005],[1568779200,90621.793300000005],[1568865600,90621.793300000005],[1568952000,90621.793300000005],[1569038400,90621.793300000005],[1569124800,90621.793300000005],[1569211200,90621.793300000005],[1569297600,90621.793300000005],[1569384000,90621.793300000005],[1569470400,90621.793300000005],[1569556800,90621.793300000005],[1569643200,90621.793300000005],[1569729600,90621.793300000005],[1569816000,90621.793300000005],[1569902400,90621.793300000005],[1569988800,90621.793300000005],[1570075200,90621.793300000005],[1570161600,90621.793300000005],[1570248000,90621.793300000005],[1570334400,90621.793300000005],[1570420800,90621.793300000005],[1570507200,90621.793300000005],[1570593600,90621.793300000005],[1570680000,90621.793300000005],[1570766400,90621.793300000005],[1570852800,90621.793300000005],[1570939200,90621.793300000005],[1571025600,90621.793300000005],[1571112000,90621.793300000005],[1571198400,90621.793300000005],[1571284800,90621.793300000005],[1571371200,90621.793300000005],[1571457600,90621.793300000005],[1571544000,90621.793300000005],[1571630400,90621.793300000005],[1571716800,90621.793300000005],[1571803200,90621.793300000005],[1571889600,90621.793300000005],[1571976000,90621.793300000005],[1572062400,90621.793300000005],[1572148800,90621.793300000005],[1572235200,90621.793300000005],[1572321600,90621.793300000005],[1572408000,90621.793300000005],[1572494400,90621.793300000005],[1572580800,90621.793300000005],[1572667200,90621.793300000005],[1572753600,90621.793300000005],[1572843600,90621.793300000005],[1572930000,92598.256699999998],[1591070400,92598.256699999998],[1591156800,94073.427800000005],[1591243200,94073.427800000005],[1591329600,94073.427800000005],[1591416000,94073.427800000005],[1591502400,94073.427800000005],[1591588800,94073.427800000005],[1591675200,94073.427800000005],[1591761600,94073.427800000005],[1591848000,94073.427800000005],[1591934400,94073.427800000005],[1592020800,94073.427800000005],[1592107200,94073.427800000005],[1592193600,94073.427800000005],[1592280000,94073.427800000005],[1592366400,94073.427800000005],[1592452800,94073.427800000005],[1592539200,94073.427800000005],[1592625600,94073.427800000005],[1592712000,94073.427800000005],[1592798400,94073.427800000005],[1592884800,94073.427800000005],[1592971200,94073.427800000005],[1593057600,94073.427800000005],[1593144000,94073.427800000005],[1593230400,94073.427800000005],[1593316800,94073.427800000005],[1593403200,94073.427800000005],[1593489600,94073.427800000005],[1593576000,94073.427800000005],[1593662400,94073.427800000005],[1593748800,95816.618600000002],[1593835200,95816.618600000002],[1593921600,95816.618600000002],[1594008000,95816.618600000002],[1596513600,95816.618600000002],[1596600000,97366.873200000002],[1596686400,97366.873200000002],[1596772800,97366.873200000002],[1596859200,97366.873200000002],[1596945600,97366.873200000002],[1597032000,97366.873200000002],[1597118400,97366.873200000002],[1597204800,97366.873200000002],[1597291200,97366.873200000002],[1597377600,97366.873200000002],[1597464000,97366.873200000002],[1597550400,97366.873200000002],[1597636800,97366.873200000002],[1597723200,97366.873200000002],[1597809600,97366.873200000002],[1597896000,97366.873200000002],[1597982400,97366.873200000002],[1598068800,97366.873200000002],[1598155200,97366.873200000002],[1598241600,97366.873200000002],[1598328000,97366.873200000002],[1598414400,97366.873200000002],[1598500800,97366.873200000002],[1598587200,97366.873200000002],[1598673600,97366.873200000002],[1598760000,97366.873200000002],[1598846400,97366.873200000002],[1598932800,97366.873200000002],[1599019200,97366.873200000002],[1599105600,97543.9568],[1599192000,97543.9568],[1599278400,97543.9568],[1599364800,97543.9568],[1599451200,97543.9568],[1599537600,97543.9568],[1599624000,97543.9568],[1599710400,97543.9568],[1599796800,97543.9568],[1599883200,97543.9568],[1599969600,97543.9568],[1600056000,97543.9568],[1600142400,97543.9568],[1600228800,97543.9568],[1600315200,97543.9568],[1600401600,97543.9568],[1600488000,97543.9568],[1600574400,97543.9568],[1600660800,97543.9568],[1600747200,97543.9568],[1600833600,97543.9568],[1600920000,97543.9568],[1601006400,97543.9568],[1601092800,97543.9568],[1601179200,97543.9568],[1601265600,97543.9568],[1601352000,97543.9568],[1601438400,97543.9568],[1601524800,97543.9568],[1601611200,97543.9568],[1601697600,97701.192999999999],[1601784000,97701.192999999999],[1601870400,97701.192999999999],[1601956800,97701.192999999999],[1602043200,97701.192999999999],[1602129600,97701.192999999999],[1602216000,97701.192999999999],[1602302400,97701.192999999999],[1602388800,97701.192999999999],[1602475200,97701.192999999999],[1602561600,97701.192999999999],[1602648000,97701.192999999999],[1602734400,97701.192999999999],[1602820800,97701.192999999999],[1602907200,97701.192999999999],[1602993600,97701.192999999999],[1603080000,97701.192999999999],[1603166400,97701.192999999999],[1603252800,97701.192999999999],[1603339200,97701.192999999999],[1603425600,97701.192999999999],[1603512000,97701.192999999999],[1603598400,97701.192999999999],[1603684800,97701.192999999999],[1603771200,97701.192999999999],[1603857600,97701.192999999999],[1603944000,97701.192999999999],[1604030400,97701.192999999999],[1604116800,97701.192999999999],[1604203200,97701.192999999999],[1604293200,97701.192999999999],[1604379600,97701.192999999999],[1604466000,97851.722500000003],[1604552400,97851.722500000003],[1604638800,97851.722500000003],[1604725200,97851.722500000003],[1604811600,97851.722500000003],[1604898000,97851.722500000003],[1604984400,97851.722500000003],[1605070800,97851.722500000003],[1605157200,97851.722500000003],[1605243600,97851.722500000003],[1605330000,97851.722500000003],[1605416400,97851.722500000003],[1605502800,97851.722500000003],[1605589200,97851.722500000003],[1605675600,97851.722500000003],[1605762000,97851.722500000003],[1605848400,97851.722500000003],[1605934800,97851.722500000003],[1606021200,97851.722500000003],[1606107600,97851.722500000003],[1606194000,97851.722500000003],[1606280400,97851.722500000003],[1606366800,97851.722500000003],[1606453200,97851.722500000003],[1606539600,97851.722500000003],[1606626000,97851.722500000003],[1606712400,97851.722500000003],[1606798800,97851.722500000003],[1606885200,97851.722500000003],[1606971600,98173.000100000005],[1607058000,98173.000100000005],[1607144400,98173.000100000005],[1607230800,98173.000100000005],[1607317200,98173.000100000005],[1607403600,98173.000100000005],[1607490000,98173.000100000005],[1607576400,98173.000100000005],[1607662800,98173.000100000005],[1607749200,98173.000100000005],[1607835600,98173.000100000005],[1607922000,98173.000100000005],[1608008400,98173.000100000005],[1608094800,98173.000100000005],[1608181200,98173.000100000005],[1608267600,98173.000100000005],[1608354000,98173.000100000005],[1608440400,98173.000100000005],[1608526800,98173.000100000005],[1608613200,98173.000100000005],[1608699600,98173.000100000005],[1608786000,98173.000100000005],[1608872400,98173.000100000005],[1608958800,98173.000100000005],[1609045200,98173.000100000005],[1609131600,98173.000100000005],[1609218000,98173.000100000005],[1609304400,98173.000100000005],[1609390800,98173.000100000005],[1609477200,98173.000100000005],[1609563600,98173.000100000005],[1609650000,98173.000100000005],[1609736400,98173.000100000005],[1609822800,99635.180200000003],[1609909200,99635.180200000003],[1609995600,99635.180200000003],[1610082000,99635.180200000003],[1610168400,99635.180200000003],[1610254800,99635.180200000003],[1610341200,99635.180200000003],[1610427600,99635.180200000003],[1610514000,99635.180200000003],[1610600400,99635.180200000003],[1610686800,99635.180200000003],[1610773200,99635.180200000003],[1610859600,99635.180200000003],[1610946000,99635.180200000003],[1611032400,99635.180200000003],[1611118800,99635.180200000003],[1611205200,99635.180200000003],[1611291600,99635.180200000003],[1611378000,99635.180200000003],[1611464400,99635.180200000003],[1611550800,99635.180200000003],[1611637200,99635.180200000003],[1611723600,99635.180200000003],[1611810000,99635.180200000003],[1611896400,99635.180200000003],[1611982800,99635.180200000003],[1612069200,99635.180200000003],[1612155600,99635.180200000003],[1612242000,99635.180200000003],[1612328400,101152.89479999999],[1612414800,101152.89479999999],[1612501200,101152.89479999999],[1612587600,101152.89479999999],[1612674000,101152.89479999999],[1612760400,101152.89479999999],[1612846800,101152.89479999999],[1612933200,101152.89479999999],[1613019600,101152.89479999999],[1613106000,101152.89479999999],[1613192400,101152.89479999999],[1613278800,101152.89479999999],[1613365200,101152.89479999999],[1613451600,101152.89479999999],[1613538000,101152.89479999999],[1613624400,101152.89479999999],[1613710800,101152.89479999999],[1613797200,101152.89479999999],[1613883600,101152.89479999999],[1613970000,101152.89479999999],[1614056400,101152.89479999999],[1614142800,101152.89479999999],[1614229200,101152.89479999999],[1614315600,101152.89479999999],[1614402000,101152.89479999999],[1614488400,101152.89479999999],[1614574800,101152.89479999999],[1614661200,101152.89479999999],[1614747600,101152.89479999999],[1614834000,101152.89479999999],[1614920400,101152.89479999999],[1615006800,101152.89479999999],[1615093200,101152.89479999999],[1615179600,101152.89479999999],[1615266000,101152.89479999999],[1615352400,101152.89479999999],[1615438800,101152.89479999999],[1615525200,101152.89479999999],[1615611600,101152.89479999999],[1615698000,101152.89479999999],[1615780800,101152.89479999999],[1615867200,101152.89479999999],[1615953600,101152.89479999999],[1616040000,101152.89479999999],[1616126400,101152.89479999999],[1616212800,101152.89479999999],[1616299200,101152.89479999999],[1616385600,101152.89479999999],[1616472000,101152.89479999999],[1616558400,101152.89479999999],[1616644800,101152.89479999999],[1616731200,101152.89479999999],[1616817600,101152.89479999999],[1616904000,101152.89479999999],[1616990400,101152.89479999999],[1617076800,101152.89479999999],[1617163200,101152.89479999999],[1617249600,101152.89479999999],[1617336000,101152.89479999999],[1617422400,101152.89479999999],[1617508800,101152.89479999999],[1617595200,101152.89479999999],[1617681600,102578.2929],[1625198400,102578.2929],[1625284800,103783.4734],[1625371200,103783.4734],[1625457600,103783.4734],[1625544000,103783.4734],[1625630400,103783.4734],[1625716800,103783.4734],[1625803200,103783.4734],[1625889600,103783.4734],[1625976000,103783.4734],[1626062400,103783.4734],[1626148800,103783.4734],[1626235200,103783.4734],[1626321600,103783.4734],[1626408000,103783.4734],[1626494400,103783.4734],[1626580800,103783.4734],[1626667200,103783.4734],[1626753600,103783.4734],[1626840000,103783.4734],[1626926400,103783.4734],[1627012800,103783.4734],[1627099200,103783.4734],[1627185600,103783.4734],[1627272000,103783.4734],[1627358400,103783.4734],[1627444800,103783.4734],[1627531200,103783.4734],[1627617600,103783.4734],[1627704000,103783.4734],[1627790400,103783.4734],[1627876800,103783.4734],[1627963200,103783.4734],[1628049600,103783.4734],[1628136000,103783.4734],[1628222400,103783.4734],[1628308800,103783.4734],[1628395200,103783.4734],[1628481600,103783.4734],[1628568000,103783.4734],[1628654400,103783.4734],[1628740800,103783.4734],[1628827200,103783.4734],[1628913600,103783.4734],[1629000000,103783.4734],[1629086400,103783.4734],[1629172800,103783.4734],[1629259200,103783.4734],[1629345600,103783.4734],[1629432000,103783.4734],[1629518400,103783.4734],[1629604800,103783.4734],[1629691200,103783.4734],[1629777600,103783.4734],[1629864000,103783.4734],[1629950400,103783.4734],[1630036800,103783.4734],[1630123200,103783.4734],[1630209600,103783.4734],[1630296000,103783.4734],[1630382400,103783.4734],[1630468800,103783.4734],[1630555200,103783.4734],[1630641600,103783.4734],[1630728000,103783.4734],[1630814400,103783.4734],[1630900800,103783.4734],[1630987200,103783.4734],[1631073600,103783.4734],[1631160000,103783.4734],[1631246400,103783.4734],[1631332800,103783.4734],[1631419200,103783.4734],[1631505600,103783.4734],[1631592000,103783.4734],[1631678400,103783.4734],[1631764800,103783.4734],[1631851200,103783.4734],[1631937600,103783.4734],[1632024000,103783.4734],[1632110400,103783.4734],[1632196800,103783.4734],[1632283200,103783.4734],[1632369600,103783.4734],[1632456000,103783.4734],[1632542400,103783.4734],[1632628800,103783.4734],[1632715200,103783.4734],[1632801600,103783.4734],[1632888000,103783.4734],[1632974400,103783.4734],[1633060800,103783.4734],[1633147200,103783.4734],[1633233600,103783.4734],[1633320000,103783.4734],[1633406400,103783.4734],[1633492800,103783.4734],[1633579200,103783.4734],[1633665600,103783.4734],[1633752000,103783.4734],[1633838400,103783.4734],[1633924800,103783.4734],[1634011200,103783.4734],[1634097600,103783.4734],[1634184000,103783.4734],[1634270400,103783.4734],[1634356800,103783.4734],[1634443200,103783.4734],[1634529600,103783.4734],[1634616000,103783.4734],[1634702400,103783.4734],[1634788800,103783.4734],[1634875200,103783.4734],[1634961600,103783.4734],[1635048000,103783.4734],[1635134400,103783.4734],[1635220800,103783.4734],[1635307200,103783.4734],[1635393600,103783.4734],[1635480000,103783.4734],[1635566400,103783.4734],[1635652800,103783.4734],[1635739200,103783.4734],[1635825600,103783.4734],[1635912000,103948.8351],[1635998400,103948.8351],[1636084800,103948.8351],[1636171200,103948.8351],[1636257600,103948.8351],[1636347600,103948.8351],[1636434000,103948.8351],[1636520400,103948.8351],[1636606800,103948.8351],[1636693200,103948.8351],[1636779600,103948.8351],[1636866000,103948.8351],[1636952400,103948.8351],[1637038800,103948.8351],[1637125200,103948.8351],[1637211600,103948.8351],[1637298000,103948.8351],[1637384400,103948.8351],[1637470800,103948.8351],[1637557200,103948.8351],[1637643600,103948.8351],[1637730000,103948.8351],[1637816400,103948.8351],[1637902800,103948.8351],[1637989200,103948.8351],[1638075600,103948.8351],[1638162000,103948.8351],[1638248400,103948.8351],[1638334800,103948.8351],[1638421200,103948.8351],[1638507600,104121.4292],[1638594000,104121.4292],[1638680400,104121.4292],[1638766800,104121.4292],[1638853200,104121.4292],[1638939600,104121.4292],[1639026000,104121.4292],[1639112400,104121.4292],[1639198800,104121.4292],[1639285200,104121.4292],[1639371600,104121.4292],[1639458000,104121.4292],[1639544400,104121.4292],[1639630800,104121.4292],[1639717200,104121.4292],[1639803600,104121.4292],[1639890000,104121.4292],[1639976400,104121.4292],[1640062800,104121.4292],[1640149200,104121.4292],[1640235600,104121.4292],[1640322000,104121.4292],[1640408400,104121.4292],[1640494800,104121.4292],[1640581200,104121.4292],[1640667600,104121.4292],[1640754000,104121.4292],[1640840400,104121.4292],[1640926800,104121.4292],[1641013200,104121.4292],[1641099600,104121.4292],[1641186000,104121.4292],[1641272400,105285.7104],[1641358800,105285.7104],[1641445200,105285.7104],[1641531600,105285.7104],[1641618000,105285.7104],[1641704400,105285.7104],[1641790800,105285.7104],[1641877200,105285.7104],[1641963600,105285.7104],[1642050000,105285.7104],[1642136400,105285.7104],[1642222800,105285.7104],[1642309200,105285.7104],[1642395600,105285.7104],[1642482000,105285.7104],[1642568400,105285.7104],[1642654800,105285.7104],[1642741200,105285.7104],[1642827600,105285.7104],[1642914000,105285.7104],[1643000400,105285.7104],[1643086800,105285.7104],[1643173200,105285.7104],[1643259600,105285.7104],[1643346000,105285.7104],[1643432400,105285.7104],[1643518800,105285.7104],[1643605200,105285.7104],[1643691600,105285.7104],[1646197200,105285.7104],[1646283600,106339.1762],[1646370000,106339.1762],[1646456400,106339.1762],[1646542800,106339.1762],[1646629200,106339.1762],[1646715600,106339.1762],[1646802000,106339.1762],[1646888400,106339.1762],[1646974800,106339.1762],[1647061200,106339.1762],[1647147600,106339.1762],[1647230400,106339.1762],[1647316800,106339.1762],[1647403200,106339.1762],[1647489600,106339.1762],[1647576000,106339.1762],[1647662400,106339.1762],[1647748800,106339.1762],[1647835200,106339.1762],[1647921600,106339.1762],[1648008000,106339.1762],[1648094400,106339.1762],[1648180800,106339.1762],[1648267200,106339.1762],[1648353600,106339.1762],[1648440000,106339.1762],[1648526400,106339.1762],[1648612800,106339.1762],[1648699200,106339.1762],[1648785600,106339.1762],[1648872000,106339.1762],[1648958400,106339.1762],[1649044800,106339.1762],[1649131200,107484.9578],[1654142400,107484.9578],[1654228800,108941.7402],[1654315200,108941.7402],[1654401600,108941.7402],[1654488000,108941.7402],[1654574400,108941.7402],[1654660800,108941.7402],[1654747200,108941.7402],[1654833600,108941.7402],[1654920000,108941.7402],[1655006400,108941.7402],[1655092800,108941.7402],[1655179200,108941.7402],[1655265600,108941.7402],[1655352000,108941.7402],[1655438400,108941.7402],[1655524800,108941.7402],[1655611200,108941.7402],[1655697600,108941.7402],[1655784000,108941.7402],[1655870400,108941.7402],[1655956800,108941.7402],[1656043200,108941.7402],[1656129600,108941.7402],[1656216000,108941.7402],[1656302400,108941.7402],[1656388800,108941.7402],[1656475200,108941.7402],[1656561600,108941.7402],[1656648000,108941.7402],[1656734400,108941.7402],[1656820800,108941.7402],[1656907200,108941.7402],[1656993600,108941.7402],[1657080000,109156.23579999999],[1657166400,109156.23579999999],[1657252800,109156.23579999999],[1657339200,109156.23579999999],[1657425600,109156.23579999999],[1657512000,109156.23579999999],[1657598400,109156.23579999999],[1657684800,109156.23579999999],[1657771200,109156.23579999999],[1657857600,109156.23579999999],[1657944000,109156.23579999999],[1658030400,109156.23579999999],[1658116800,109156.23579999999],[1658203200,109156.23579999999],[1658289600,109156.23579999999],[1658376000,109156.23579999999],[1658462400,109156.23579999999],[1658548800,109156.23579999999],[1658635200,109156.23579999999],[1658721600,109156.23579999999],[1658808000,109156.23579999999],[1658894400,109156.23579999999],[1658980800,109156.23579999999],[1659067200,109156.23579999999],[1659153600,109156.23579999999],[1659240000,109156.23579999999],[1659326400,109156.23579999999],[1659412800,109156.23579999999],[1659499200,109694.1309],[1659585600,109694.1309],[1659672000,109694.1309],[1659758400,109694.1309],[1659844800,109694.1309],[1659931200,109694.1309],[1660017600,109694.1309],[1660104000,109694.1309],[1660190400,109694.1309],[1660276800,109694.1309],[1660363200,109694.1309],[1660449600,109694.1309],[1660536000,109694.1309],[1660622400,109694.1309],[1660708800,109694.1309],[1660795200,109694.1309],[1660881600,109694.1309],[1660968000,109694.1309],[1661054400,109694.1309],[1661140800,109694.1309],[1661227200,109694.1309],[1661313600,109694.1309],[1661400000,109694.1309],[1661486400,109694.1309],[1661572800,109694.1309],[1661659200,109694.1309],[1661745600,109694.1309],[1661832000,109694.1309],[1661918400,109694.1309],[1662004800,109694.1309],[1662091200,109694.1309],[1662177600,109823.2274],[1662264000,109823.2274],[1662350400,109823.2274],[1662436800,109823.2274],[1662523200,109823.2274],[1662609600,109823.2274],[1662696000,109823.2274],[1662782400,109823.2274],[1662868800,109823.2274],[1662955200,109823.2274],[1663041600,109823.2274],[1663128000,109823.2274],[1663214400,109823.2274],[1663300800,109823.2274],[1663387200,109823.2274],[1663473600,109823.2274],[1663560000,109823.2274],[1663646400,109823.2274],[1663732800,109823.2274],[1663819200,109823.2274],[1663905600,109823.2274],[1663992000,109823.2274],[1664078400,109823.2274],[1664164800,109823.2274],[1664251200,109823.2274],[1664337600,109823.2274],[1664424000,109823.2274],[1664510400,109823.2274],[1664596800,109823.2274],[1664683200,109823.2274],[1664769600,109823.2274],[1664856000,109823.2274],[1664942400,111139.4722],[1669957200,111139.4722],[1670043600,111139.4722],[1670130000,111139.4722],[1670216400,111139.4722],[1670302800,111139.4722],[1670389200,111139.4722],[1670475600,111139.4722],[1670562000,111139.4722],[1670648400,111139.4722],[1670734800,111139.4722],[1670821200,111139.4722],[1670907600,111139.4722],[1670994000,111139.4722],[1671080400,111139.4722],[1671166800,111139.4722],[1671253200,111139.4722],[1671339600,111139.4722],[1671426000,111139.4722],[1671512400,111139.4722],[1671598800,111139.4722],[1671685200,111139.4722],[1671771600,111139.4722],[1671858000,111139.4722],[1671944400,111139.4722],[1672030800,111139.4722],[1672117200,111139.4722],[1672203600,111139.4722],[1672290000,111139.4722],[1672376400,111139.4722],[1672462800,111139.4722],[1672549200,111139.4722],[1672635600,111139.4722],[1672722000,111139.4722],[1672808400,111139.4722],[1672894800,111139.4722],[1672981200,111139.4722],[1673067600,111139.4722],[1673154000,111139.4722],[1673240400,111139.4722],[1673326800,111139.4722],[1673413200,111139.4722],[1673499600,111139.4722],[1673586000,111139.4722],[1673672400,111139.4722],[1673758800,111139.4722],[1673845200,111139.4722],[1673931600,111139.4722],[1674018000,111139.4722],[1674104400,111139.4722],[1674190800,111139.4722],[1674277200,111139.4722],[1674363600,111139.4722],[1674450000,111139.4722],[1674536400,111139.4722],[1674622800,111139.4722],[1674709200,111139.4722],[1674795600,111139.4722],[1674882000,111139.4722],[1674968400,111139.4722],[1675054800,111139.4722],[1675141200,111139.4722],[1675227600,111139.4722],[1675314000,111139.4722],[1675400400,112906.6722],[1675486800,112906.6722],[1675573200,112906.6722],[1675659600,112906.6722],[1675746000,112906.6722],[1675832400,112906.6722],[1675918800,112906.6722],[1676005200,112906.6722],[1676091600,112906.6722],[1676178000,112906.6722],[1676264400,112906.6722],[1676350800,112906.6722],[1676437200,112906.6722],[1676523600,112906.6722],[1676610000,112906.6722],[1676696400,112906.6722],[1676782800,112906.6722],[1676869200,112906.6722],[1676955600,112906.6722],[1677042000,112906.6722],[1677128400,112906.6722],[1677214800,112906.6722],[1677301200,112906.6722],[1677387600,112906.6722],[1677474000,112906.6722],[1677560400,112906.6722],[1677646800,112906.6722],[1677733200,112906.6722],[1677819600,113089.4722],[1677906000,113089.4722],[1677992400,113089.4722],[1678078800,113089.4722],[1678165200,113089.4722],[1678251600,113089.4722],[1678338000,113089.4722],[1678424400,113089.4722],[1678510800,113089.4722],[1678597200,113089.4722],[1678680000,113089.4722],[1678766400,113089.4722],[1678852800,113089.4722],[1678939200,113089.4722],[1679025600,113089.4722],[1679112000,113089.4722],[1679198400,113089.4722],[1679284800,113089.4722],[1679371200,113089.4722],[1679457600,113089.4722],[1679544000,113089.4722],[1679630400,113089.4722],[1679716800,113089.4722],[1679803200,113089.4722],[1679889600,113089.4722],[1679976000,113089.4722],[1680062400,113089.4722],[1680148800,113089.4722],[1680235200,113089.4722],[1680321600,113089.4722],[1680408000,113089.4722],[1680494400,113089.4722],[1680580800,113089.4722],[1680667200,114939.5122],[1683000000,114939.5122],[1683086400,116462.0122],[1683172800,116462.0122],[1683259200,116462.0122],[1683345600,116462.0122],[1683432000,116462.0122],[1683518400,116462.0122],[1683604800,116462.0122],[1683691200,116462.0122],[1683777600,116462.0122],[1683864000,116462.0122],[1683950400,116462.0122],[1684036800,116462.0122],[1684123200,116462.0122],[1684209600,116462.0122],[1684296000,116462.0122],[1684382400,116462.0122],[1684468800,116462.0122],[1684555200,116462.0122],[1684641600,116462.0122],[1684728000,116462.0122],[1684814400,116462.0122],[1684900800,116462.0122],[1684987200,116462.0122],[1685073600,116462.0122],[1685160000,116462.0122],[1685246400,116462.0122],[1685332800,116462.0122],[1685419200,116462.0122],[1685505600,116462.0122],[1685592000,116462.0122],[1685678400,116462.0122],[1685764800,116962.0122],[1685851200,116962.0122],[1685937600,116962.0122],[1686024000,116962.0122],[1686110400,116962.0122],[1686196800,116962.0122],[1686283200,116962.0122],[1686369600,116962.0122],[1686456000,116962.0122],[1686542400,116962.0122],[1686628800,116962.0122],[1686715200,116962.0122],[1686801600,116962.0122],[1686888000,116962.0122],[1686974400,116962.0122],[1687060800,116962.0122],[1687147200,116962.0122],[1687233600,116962.0122],[1687320000,116962.0122],[1687406400,116962.0122],[1687492800,116962.0122],[1687579200,116962.0122],[1687665600,116962.0122],[1687752000,116962.0122],[1687838400,116962.0122],[1687924800,116962.0122],[1688011200,116962.0122],[1688097600,116962.0122],[1688184000,116962.0122],[1688270400,116962.0122],[1688356800,116962.0122],[1688443200,116962.0122],[1688529600,116962.0122],[1688616000,118394.4322],[1698897600,118394.4322],[1698984000,119782.4322],[1699070400,119782.4322],[1699156800,119782.4322],[1699246800,119782.4322],[1699333200,119782.4322],[1699419600,119782.4322],[1699506000,119782.4322],[1699592400,119782.4322],[1699678800,119782.4322],[1699765200,119782.4322],[1699851600,119782.4322],[1699938000,119782.4322],[1700024400,119782.4322],[1700110800,119782.4322],[1700197200,119782.4322],[1700283600,119782.4322],[1700370000,119782.4322],[1700456400,119782.4322],[1700542800,119782.4322],[1700629200,119782.4322],[1700715600,119782.4322],[1700802000,119782.4322],[1700888400,119782.4322],[1700974800,119782.4322],[1701061200,119782.4322],[1701147600,119782.4322],[1701234000,119782.4322],[1701320400,119782.4322],[1701406800,119782.4322],[1701493200,119782.4322],[1701579600,119782.4322],[1701666000,119782.4322],[1701752400,119927.66220000001],[1701838800,119927.66220000001],[1701925200,119927.66220000001],[1702011600,119927.66220000001],[1702098000,119927.66220000001],[1702184400,119927.66220000001],[1702270800,119927.66220000001],[1702357200,119927.66220000001],[1702443600,119927.66220000001],[1702530000,119927.66220000001],[1702616400,119927.66220000001],[1702702800,119927.66220000001],[1702789200,119927.66220000001],[1702875600,119927.66220000001],[1702962000,119927.66220000001],[1703048400,119927.66220000001],[1703134800,119927.66220000001],[1703221200,119927.66220000001],[1703307600,119927.66220000001],[1703394000,119927.66220000001],[1703480400,119927.66220000001],[1703566800,119927.66220000001],[1703653200,119927.66220000001],[1703739600,119927.66220000001],[1703826000,119927.66220000001],[1703912400,119927.66220000001],[1703998800,119927.66220000001],[1704085200,119927.66220000001],[1704171600,119927.66220000001],[1704258000,121295.1222],[1704344400,121295.1222],[1704430800,121295.1222],[1704517200,121295.1222],[1704603600,121295.1222],[1704690000,121295.1222],[1704776400,121295.1222],[1704862800,121295.1222],[1704949200,121295.1222],[1705035600,121295.1222],[1705122000,121295.1222],[1705208400,121295.1222],[1705294800,121295.1222],[1705381200,121295.1222],[1705467600,121295.1222],[1705554000,121295.1222],[1705640400,121295.1222],[1705726800,121295.1222],[1705813200,121295.1222],[1705899600,121295.1222],[1705986000,121295.1222],[1706072400,121295.1222],[1706158800,121295.1222],[1706245200,121295.1222],[1706331600,121295.1222],[1706418000,121295.1222],[1706504400,121295.1222],[1706590800,121295.1222],[1706677200,121295.1222],[1706763600,121295.1222],[1706850000,121295.1222],[1706936400,122816.1222],[1707022800,122816.1222],[1707109200,122816.1222],[1707195600,122816.1222],[1707282000,122816.1222],[1707368400,122816.1222],[1707454800,122816.1222],[1707541200,122816.1222],[1707627600,122816.1222],[1707714000,122816.1222],[1707800400,122816.1222],[1707886800,122816.1222],[1707973200,122816.1222],[1708059600,122816.1222],[1708146000,122816.1222],[1708232400,122816.1222],[1708318800,122816.1222],[1708405200,122816.1222],[1708491600,122816.1222],[1708578000,122816.1222],[1708664400,122816.1222],[1708750800,122816.1222],[1708837200,122816.1222],[1708923600,122816.1222],[1709010000,122816.1222],[1709096400,122816.1222],[1709182800,122816.1222],[1709269200,122816.1222],[1709355600,122816.1222],[1709442000,122816.1222],[1709528400,122816.1222],[1709614800,122993.63219999999],[1709701200,122993.63219999999],[1709787600,122993.63219999999],[1709874000,122993.63219999999],[1709960400,122993.63219999999],[1710046800,122993.63219999999],[1710129600,122993.63219999999],[1710216000,122993.63219999999],[1710302400,122993.63219999999],[1710388800,122993.63219999999],[1710475200,122993.63219999999],[1710561600,122993.63219999999],[1710648000,122993.63219999999],[1710734400,122993.63219999999],[1710820800,122993.63219999999],[1710907200,122993.63219999999],[1710993600,122993.63219999999],[1711080000,122993.63219999999],[1711166400,122993.63219999999],[1711252800,122993.63219999999],[1711339200,122993.63219999999],[1711425600,122993.63219999999],[1711512000,122993.63219999999],[1711598400,122993.63219999999],[1711684800,122993.63219999999],[1711771200,122993.63219999999],[1711857600,122993.63219999999],[1711944000,122993.63219999999],[1712030400,122993.63219999999],[1712116800,124425.9522],[1714622400,124425.9522],[1714708800,125690.7822],[1714795200,125690.7822],[1714881600,125690.7822],[1714968000,125690.7822],[1715054400,125690.7822],[1715140800,125690.7822],[1715227200,125690.7822],[1715313600,125690.7822],[1715400000,125690.7822],[1715486400,125690.7822],[1715572800,125690.7822],[1715659200,125690.7822],[1715745600,125690.7822],[1715832000,125690.7822],[1715918400,125690.7822],[1716004800,125690.7822],[1716091200,125690.7822],[1716177600,125690.7822],[1716264000,125690.7822],[1716350400,125690.7822],[1716436800,125690.7822],[1716523200,125690.7822],[1716609600,125690.7822],[1716696000,125690.7822],[1716782400,125690.7822],[1716868800,125690.7822],[1716955200,125690.7822],[1717041600,125690.7822],[1717128000,125690.7822],[1717214400,125690.7822],[1717300800,125690.7822],[1717387200,125690.7822],[1717473600,125690.7822],[1717560000,125868.3222],[1717646400,125868.3222],[1717732800,125868.3222],[1717819200,125868.3222],[1717905600,125868.3222],[1717992000,125868.3222],[1718078400,125868.3222],[1718164800,125868.3222],[1718251200,125868.3222],[1718337600,125868.3222],[1718424000,125868.3222],[1718510400,125868.3222],[1718596800,125868.3222],[1718683200,125868.3222],[1718769600,125868.3222],[1718856000,125868.3222],[1718942400,125868.3222],[1719028800,125868.3222],[1719115200,125868.3222],[1719201600,125868.3222],[1719288000,125868.3222],[1719374400,125868.3222],[1719460800,125868.3222],[1719547200,125868.3222],[1719633600,125868.3222],[1719720000,125868.3222],[1719806400,125868.3222],[1719892800,125868.3222],[1719979200,127445.9222],[1722571200,127445.9222],[1722657600,128611.0022],[1722744000,128611.0022],[1722830400,128611.0022],[1722916800,128611.0022],[1723003200,128611.0022],[1723089600,128611.0022],[1723176000,128611.0022],[1723262400,128611.0022],[1723348800,128611.0022],[1723435200,128611.0022],[1723521600,128611.0022],[1723608000,128611.0022],[1723694400,128611.0022],[1723780800,128611.0022],[1723867200,128611.0022],[1723953600,128611.0022],[1724040000,128611.0022],[1724126400,128611.0022],[1724212800,128611.0022],[1724299200,128611.0022],[1724385600,128611.0022],[1724472000,128611.0022],[1724558400,128611.0022],[1724644800,128611.0022],[1724731200,128611.0022],[1724817600,128611.0022],[1724904000,128611.0022],[1724990400,128611.0022],[1725076800,128611.0022],[1725163200,128611.0022],[1725249600,128611.0022],[1725336000,128611.0022],[1725422400,128611.0022],[1725508800,129832.0122]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[976078800,3155.2721999999999],[976165200,3155.2721999999999],[976251600,3155.2721999999999],[976338000,3155.2721999999999],[976424400,3155.2721999999999],[976510800,3155.2721999999999],[976597200,3155.2721999999999],[976683600,3155.2721999999999],[976770000,3155.2721999999999],[976856400,3155.2721999999999],[976942800,3155.2721999999999],[977029200,3155.2721999999999],[977115600,3155.2721999999999],[977202000,3155.2721999999999],[977288400,3155.2721999999999],[977374800,3155.2721999999999],[977461200,3155.2721999999999],[977547600,3155.2721999999999],[977634000,3155.2721999999999],[977720400,3155.2721999999999],[977806800,3155.2721999999999],[977893200,3155.2721999999999],[977979600,3155.2721999999999],[978066000,3155.2721999999999],[978152400,3155.2721999999999],[978238800,3155.2721999999999],[978325200,3155.2721999999999],[978411600,3155.2721999999999],[996897600,9128.5890999999992],[996984000,9128.5890999999992],[997070400,9128.5890999999992],[997156800,9128.5890999999992],[997243200,9128.5890999999992],[997329600,9128.5890999999992],[997416000,9128.5890999999992],[997502400,9128.5890999999992],[997588800,9128.5890999999992],[997675200,9128.5890999999992],[997761600,9128.5890999999992],[997848000,9128.5890999999992],[997934400,9128.5890999999992],[998020800,9128.5890999999992],[998107200,9128.5890999999992],[998193600,9128.5890999999992],[998280000,9128.5890999999992],[998366400,9128.5890999999992],[998452800,9128.5890999999992],[998539200,9128.5890999999992],[998625600,9128.5890999999992],[998712000,9128.5890999999992],[998798400,9128.5890999999992],[998884800,9128.5890999999992],[998971200,9128.5890999999992],[999057600,9128.5890999999992],[999144000,9128.5890999999992],[999230400,9128.5890999999992],[999316800,9128.5890999999992],[999403200,9128.5890999999992],[999489600,9128.5890999999992],[999576000,9128.5890999999992],[999835200,9262.0583999999999],[999921600,9262.0583999999999],[1000008000,9262.0583999999999],[1000094400,9262.0583999999999],[1000180800,9262.0583999999999],[1000267200,9262.0583999999999],[1000353600,9262.0583999999999],[1000440000,9262.0583999999999],[1000526400,9262.0583999999999],[1000612800,9262.0583999999999],[1000699200,9262.0583999999999],[1000785600,9262.0583999999999],[1000872000,9262.0583999999999],[1000958400,9262.0583999999999],[1001044800,9262.0583999999999],[1001131200,9262.0583999999999],[1001217600,9262.0583999999999],[1001304000,9262.0583999999999],[1001390400,9262.0583999999999],[1001476800,9262.0583999999999],[1001563200,9262.0583999999999],[1001649600,9262.0583999999999],[1001736000,9262.0583999999999],[1001822400,9262.0583999999999],[1001908800,9262.0583999999999],[1001995200,9262.0583999999999],[1002081600,9761.7721999999994],[1002168000,9761.7721999999994],[1002254400,9761.7721999999994],[1002340800,9761.7721999999994],[1002427200,9761.7721999999994],[1002513600,9761.7721999999994],[1002600000,9761.7721999999994],[1002686400,9761.7721999999994],[1002772800,9761.7721999999994],[1002859200,9761.7721999999994],[1002945600,9761.7721999999994],[1003032000,9761.7721999999994],[1003118400,9761.7721999999994],[1003204800,9761.7721999999994],[1003291200,9761.7721999999994],[1003377600,9761.7721999999994],[1003464000,9761.7721999999994],[1003550400,9761.7721999999994],[1003636800,9761.7721999999994],[1003723200,9761.7721999999994],[1003809600,9761.7721999999994],[1003896000,9761.7721999999994],[1003982400,9761.7721999999994],[1004068800,9761.7721999999994],[1004155200,9761.7721999999994],[1004241600,9761.7721999999994],[1004331600,9761.7721999999994],[1004418000,9761.7721999999994],[1004504400,9761.7721999999994],[1004590800,9761.7721999999994],[1004677200,9761.7721999999994],[1004763600,10136.2922],[1004850000,10136.2922],[1004936400,10136.2922],[1005022800,10136.2922],[1005109200,10136.2922],[1005195600,10136.2922],[1005282000,10136.2922],[1005368400,10136.2922],[1005454800,10136.2922],[1005541200,10136.2922],[1005627600,10136.2922],[1005714000,10136.2922],[1005800400,10136.2922],[1005886800,10136.2922],[1005973200,10136.2922],[1006059600,10136.2922],[1006146000,10136.2922],[1006232400,10136.2922],[1006318800,10136.2922],[1006405200,10136.2922],[1006491600,10136.2922],[1006578000,10136.2922],[1006664400,10136.2922],[1006750800,10136.2922],[1006837200,10136.2922],[1006923600,10136.2922],[1007010000,10136.2922],[1007096400,10136.2922],[1007182800,10136.2922],[1007269200,10136.2922],[1007355600,10136.2922],[1007442000,10136.2922],[1007528400,13259.503699999999],[1012626000,13259.503699999999],[1012712400,13259.503699999999],[1012798800,13259.503699999999],[1012885200,15968.6949],[1012971600,15968.6949],[1013058000,15968.6949],[1013144400,15968.6949],[1013230800,15968.6949],[1013317200,15968.6949],[1013403600,15968.6949],[1013490000,15968.6949],[1013576400,15968.6949],[1013662800,15968.6949],[1013749200,15968.6949],[1013835600,15968.6949],[1013922000,15968.6949],[1014008400,15968.6949],[1014094800,15968.6949],[1014181200,15968.6949],[1014267600,15968.6949],[1014354000,15968.6949],[1014440400,15968.6949],[1014526800,15968.6949],[1014613200,15968.6949],[1014699600,15968.6949],[1014786000,15968.6949],[1014872400,15968.6949],[1014958800,15968.6949],[1015045200,15968.6949],[1015131600,15968.6949],[1015218000,15968.6949],[1015304400,18543.699400000001],[1023163200,18543.699400000001],[1023249600,21404.825700000001],[1023336000,21404.825700000001],[1023422400,21404.825700000001],[1023508800,21404.825700000001],[1023595200,21404.825700000001],[1023681600,21404.825700000001],[1023768000,21404.825700000001],[1023854400,21404.825700000001],[1023940800,21404.825700000001],[1024027200,21404.825700000001],[1024113600,21404.825700000001],[1024200000,21404.825700000001],[1024286400,21404.825700000001],[1024372800,21404.825700000001],[1024459200,21404.825700000001],[1024545600,21404.825700000001],[1024632000,21404.825700000001],[1024718400,21404.825700000001],[1024804800,21404.825700000001],[1024891200,21404.825700000001],[1024977600,21404.825700000001],[1025064000,21404.825700000001],[1025150400,21404.825700000001],[1025236800,21404.825700000001],[1025323200,21404.825700000001],[1025409600,21404.825700000001],[1025496000,21404.825700000001],[1025582400,21404.825700000001],[1025668800,21531.4663],[1025755200,21531.4663],[1025841600,21531.4663],[1025928000,21531.4663],[1026014400,21531.4663],[1026100800,21531.4663],[1026187200,21531.4663],[1026273600,21531.4663],[1026360000,21531.4663],[1026446400,21531.4663],[1026532800,21531.4663],[1026619200,21531.4663],[1026705600,21531.4663],[1026792000,21531.4663],[1026878400,21531.4663],[1026964800,21531.4663],[1027051200,21531.4663],[1027137600,21531.4663],[1027224000,21531.4663],[1027310400,21531.4663],[1027396800,21531.4663],[1027483200,21531.4663],[1027569600,21531.4663],[1027656000,21531.4663],[1027742400,21531.4663],[1027828800,21531.4663],[1027915200,21531.4663],[1028001600,21531.4663],[1028088000,21531.4663],[1028174400,21531.4663],[1028260800,21531.4663],[1028347200,21649.9853],[1028433600,21649.9853],[1028520000,21649.9853],[1028606400,21649.9853],[1028692800,21649.9853],[1028779200,21649.9853],[1028865600,21649.9853],[1028952000,21649.9853],[1029038400,21649.9853],[1029124800,21649.9853],[1029211200,21649.9853],[1029297600,21649.9853],[1029384000,21649.9853],[1029470400,21649.9853],[1029556800,21649.9853],[1029643200,21649.9853],[1029729600,21649.9853],[1029816000,21649.9853],[1029902400,21649.9853],[1029988800,21649.9853],[1030075200,21649.9853],[1030161600,21649.9853],[1030248000,21649.9853],[1030334400,21649.9853],[1030420800,21649.9853],[1030507200,21649.9853],[1030593600,21649.9853],[1030680000,21649.9853],[1030766400,21649.9853],[1030852800,21649.9853],[1030939200,21649.9853],[1031025600,21649.9853],[1031112000,21649.9853],[1031198400,21783.3433],[1031284800,21783.3433],[1031371200,21783.3433],[1031457600,21783.3433],[1031544000,21783.3433],[1031630400,21783.3433],[1031716800,21783.3433],[1031803200,21783.3433],[1031889600,21783.3433],[1031976000,21783.3433],[1032062400,21783.3433],[1032148800,21783.3433],[1032235200,21783.3433],[1032321600,21783.3433],[1032408000,21783.3433],[1032494400,21783.3433],[1032580800,21783.3433],[1032667200,21783.3433],[1032753600,21783.3433],[1032840000,21783.3433],[1032926400,21783.3433],[1033012800,21783.3433],[1033099200,21783.3433],[1033185600,21783.3433],[1033272000,21783.3433],[1033358400,21783.3433],[1033444800,21783.3433],[1033531200,21783.3433],[1033617600,21783.3433],[1033704000,21783.3433],[1033790400,21783.3433],[1033876800,21783.3433],[1033963200,21783.3433],[1034049600,21783.3433],[1034136000,21783.3433],[1034222400,21783.3433],[1034308800,21783.3433],[1034395200,21783.3433],[1034481600,21783.3433],[1034568000,21783.3433],[1034654400,21783.3433],[1034740800,21783.3433],[1034827200,21783.3433],[1034913600,21783.3433],[1035000000,21783.3433],[1035086400,21783.3433],[1035172800,21783.3433],[1035259200,21783.3433],[1035345600,21783.3433],[1035432000,21783.3433],[1035518400,21783.3433],[1035604800,21783.3433],[1035691200,21783.3433],[1035781200,21783.3433],[1035867600,21783.3433],[1035954000,21783.3433],[1036040400,21783.3433],[1036126800,21783.3433],[1036213200,21783.3433],[1036299600,21783.3433],[1036386000,21783.3433],[1036472400,22098.554400000001],[1036558800,22098.554400000001],[1036645200,22098.554400000001],[1036731600,22098.554400000001],[1036818000,22098.554400000001],[1036904400,22098.554400000001],[1036990800,22098.554400000001],[1037077200,22098.554400000001],[1037163600,22098.554400000001],[1037250000,22098.554400000001],[1037336400,22098.554400000001],[1037422800,22098.554400000001],[1037509200,22098.554400000001],[1037595600,22098.554400000001],[1037682000,22098.554400000001],[1037768400,22098.554400000001],[1037854800,22098.554400000001],[1037941200,22098.554400000001],[1038027600,22098.554400000001],[1038114000,22098.554400000001],[1038200400,22098.554400000001],[1038286800,22098.554400000001],[1038373200,22098.554400000001],[1038459600,22098.554400000001],[1038546000,22098.554400000001],[1038632400,22098.554400000001],[1038718800,22098.554400000001],[1038805200,22098.554400000001],[1038891600,22098.554400000001],[1038978000,22098.554400000001],[1039064400,22098.554400000001],[1039150800,22098.554400000001],[1039237200,22098.554400000001],[1039323600,22098.554400000001],[1039410000,22098.554400000001],[1039496400,22098.554400000001],[1039582800,22098.554400000001],[1039669200,22098.554400000001],[1039755600,22098.554400000001],[1039842000,22098.554400000001],[1039928400,22098.554400000001],[1040014800,22098.554400000001],[1040101200,22098.554400000001],[1040187600,22098.554400000001],[1040274000,22098.554400000001],[1040360400,22098.554400000001],[1040446800,22098.554400000001],[1040533200,22098.554400000001],[1040619600,22098.554400000001],[1040706000,22098.554400000001],[1040792400,22098.554400000001],[1040878800,22098.554400000001],[1040965200,22098.554400000001],[1041051600,22098.554400000001],[1041138000,22098.554400000001],[1041224400,22098.554400000001],[1041310800,22098.554400000001],[1041397200,22098.554400000001],[1041483600,22098.554400000001],[1041570000,24824.6021],[1041656400,24824.6021],[1041742800,24824.6021],[1041829200,24824.6021],[1041915600,24824.6021],[1042002000,24824.6021],[1042088400,24824.6021],[1042174800,24824.6021],[1042261200,24824.6021],[1042347600,24824.6021],[1042434000,24824.6021],[1042520400,24824.6021],[1042606800,24824.6021],[1042693200,24824.6021],[1042779600,24824.6021],[1042866000,24824.6021],[1042952400,24824.6021],[1043038800,24824.6021],[1043125200,24824.6021],[1043211600,24824.6021],[1043298000,24824.6021],[1043384400,24824.6021],[1043470800,24824.6021],[1043557200,24824.6021],[1043643600,24824.6021],[1043730000,24824.6021],[1043816400,24824.6021],[1043902800,24824.6021],[1043989200,24824.6021],[1044075600,24824.6021],[1044162000,24824.6021],[1044248400,24824.6021],[1094097600,24824.6021],[1094184000,26889.955399999999],[1094270400,26889.955399999999],[1094356800,26889.955399999999],[1094443200,26889.955399999999],[1094529600,26889.955399999999],[1094616000,26889.955399999999],[1094702400,26889.955399999999],[1094788800,26889.955399999999],[1094875200,26889.955399999999],[1094961600,26889.955399999999],[1095048000,26889.955399999999],[1095134400,26889.955399999999],[1095220800,26889.955399999999],[1095307200,26889.955399999999],[1095393600,26889.955399999999],[1095480000,26889.955399999999],[1095566400,26889.955399999999],[1095652800,26889.955399999999],[1095739200,26889.955399999999],[1095825600,26889.955399999999],[1095912000,26889.955399999999],[1095998400,26889.955399999999],[1096084800,26889.955399999999],[1096171200,26889.955399999999],[1096257600,26889.955399999999],[1096344000,26889.955399999999],[1096430400,26889.955399999999],[1096516800,26889.955399999999],[1096603200,26889.955399999999],[1096689600,26889.955399999999],[1096776000,26889.955399999999],[1096862400,26889.955399999999],[1096948800,27035.119500000001],[1097035200,27035.119500000001],[1097121600,27035.119500000001],[1097208000,27035.119500000001],[1097294400,27035.119500000001],[1097380800,27035.119500000001],[1097467200,27035.119500000001],[1097553600,27035.119500000001],[1097640000,27035.119500000001],[1097726400,27035.119500000001],[1097812800,27035.119500000001],[1097899200,27035.119500000001],[1097985600,27035.119500000001],[1098072000,27035.119500000001],[1098158400,27035.119500000001],[1098244800,27035.119500000001],[1098331200,27035.119500000001],[1098417600,27035.119500000001],[1098504000,27035.119500000001],[1098590400,27035.119500000001],[1098676800,27035.119500000001],[1098763200,27035.119500000001],[1098849600,27035.119500000001],[1098936000,27035.119500000001],[1099022400,27035.119500000001],[1099108800,27035.119500000001],[1099195200,27035.119500000001],[1099285200,27035.119500000001],[1099371600,27035.119500000001],[1099458000,27120.730100000001],[1099544400,27120.730100000001],[1099630800,27120.730100000001],[1099717200,27120.730100000001],[1099803600,27120.730100000001],[1099890000,27120.730100000001],[1099976400,27120.730100000001],[1100062800,27120.730100000001],[1100149200,27120.730100000001],[1100235600,27120.730100000001],[1100322000,27120.730100000001],[1100408400,27120.730100000001],[1100494800,27120.730100000001],[1100581200,27120.730100000001],[1100667600,27120.730100000001],[1100754000,27120.730100000001],[1100840400,27120.730100000001],[1100926800,27120.730100000001],[1101013200,27120.730100000001],[1101099600,27120.730100000001],[1101186000,27120.730100000001],[1101272400,27120.730100000001],[1101358800,27120.730100000001],[1101445200,27120.730100000001],[1101531600,27120.730100000001],[1101618000,27120.730100000001],[1101704400,27120.730100000001],[1101790800,27120.730100000001],[1101877200,27120.730100000001],[1101963600,27120.730100000001],[1102050000,27379.097099999999],[1102136400,27379.097099999999],[1102222800,27379.097099999999],[1102309200,27379.097099999999],[1102395600,27379.097099999999],[1102482000,27379.097099999999],[1102568400,27379.097099999999],[1102654800,27379.097099999999],[1102741200,27379.097099999999],[1102827600,27379.097099999999],[1102914000,27379.097099999999],[1103000400,27379.097099999999],[1103086800,27379.097099999999],[1103173200,27379.097099999999],[1103259600,27379.097099999999],[1103346000,27379.097099999999],[1103432400,27379.097099999999],[1103518800,27379.097099999999],[1103605200,27379.097099999999],[1103691600,27379.097099999999],[1103778000,27379.097099999999],[1103864400,27379.097099999999],[1103950800,27379.097099999999],[1104037200,27379.097099999999],[1104123600,27379.097099999999],[1104210000,27379.097099999999],[1104296400,27379.097099999999],[1104382800,27379.097099999999],[1104469200,27379.097099999999],[1104555600,27379.097099999999],[1104642000,27379.097099999999],[1104728400,27379.097099999999],[1104814800,29769.924200000001],[1104901200,29769.924200000001],[1104987600,29769.924200000001],[1105074000,29769.924200000001],[1105160400,29769.924200000001],[1105246800,29769.924200000001],[1105333200,29769.924200000001],[1105419600,29769.924200000001],[1105506000,29769.924200000001],[1105592400,29769.924200000001],[1105678800,29769.924200000001],[1105765200,29769.924200000001],[1105851600,29769.924200000001],[1105938000,29769.924200000001],[1106024400,29769.924200000001],[1106110800,29769.924200000001],[1106197200,29769.924200000001],[1106283600,29769.924200000001],[1106370000,29769.924200000001],[1106456400,29769.924200000001],[1106542800,29769.924200000001],[1106629200,29769.924200000001],[1106715600,29769.924200000001],[1106802000,29769.924200000001],[1106888400,29769.924200000001],[1106974800,29769.924200000001],[1107061200,29769.924200000001],[1107147600,29769.924200000001],[1107234000,29769.924200000001],[1107320400,29769.924200000001],[1107406800,31973.600600000002],[1107493200,31973.600600000002],[1107579600,31973.600600000002],[1107666000,31973.600600000002],[1107752400,31973.600600000002],[1107838800,31973.600600000002],[1107925200,31973.600600000002],[1108011600,31973.600600000002],[1108098000,31973.600600000002],[1108184400,31973.600600000002],[1108270800,31973.600600000002],[1108357200,31973.600600000002],[1108443600,31973.600600000002],[1108530000,31973.600600000002],[1108616400,31973.600600000002],[1108702800,31973.600600000002],[1108789200,31973.600600000002],[1108875600,31973.600600000002],[1108962000,31973.600600000002],[1109048400,31973.600600000002],[1109134800,31973.600600000002],[1109221200,31973.600600000002],[1109307600,31973.600600000002],[1109394000,31973.600600000002],[1109480400,31973.600600000002],[1109566800,31973.600600000002],[1109653200,31973.600600000002],[1109739600,31973.600600000002],[1109826000,31973.600600000002],[1109912400,31973.600600000002],[1109998800,31973.600600000002],[1110085200,31973.600600000002],[1110171600,31973.600600000002],[1110258000,31973.600600000002],[1110344400,31973.600600000002],[1110430800,31973.600600000002],[1110517200,31973.600600000002],[1110603600,31973.600600000002],[1110690000,31973.600600000002],[1110776400,31973.600600000002],[1110862800,31973.600600000002],[1110949200,31973.600600000002],[1111035600,31973.600600000002],[1111122000,31973.600600000002],[1111208400,31973.600600000002],[1111294800,31973.600600000002],[1111381200,31973.600600000002],[1111467600,31973.600600000002],[1111554000,31973.600600000002],[1111640400,31973.600600000002],[1111726800,31973.600600000002],[1111813200,31973.600600000002],[1111899600,31973.600600000002],[1111986000,31973.600600000002],[1112072400,31973.600600000002],[1112158800,31973.600600000002],[1112245200,31973.600600000002],[1112331600,31973.600600000002],[1112418000,31973.600600000002],[1112504400,31973.600600000002],[1112587200,31973.600600000002],[1112673600,34305.905700000003],[1117684800,34305.905700000003],[1117771200,36448.948299999996],[1117857600,36448.948299999996],[1117944000,36448.948299999996],[1118030400,36448.948299999996],[1118116800,36448.948299999996],[1118203200,36448.948299999996],[1118289600,36448.948299999996],[1118376000,36448.948299999996],[1118462400,36448.948299999996],[1118548800,36448.948299999996],[1118635200,36448.948299999996],[1118721600,36448.948299999996],[1118808000,36448.948299999996],[1118894400,36448.948299999996],[1118980800,36448.948299999996],[1119067200,36448.948299999996],[1119153600,36448.948299999996],[1119240000,36448.948299999996],[1119326400,36448.948299999996],[1119412800,36448.948299999996],[1119499200,36448.948299999996],[1119585600,36448.948299999996],[1119672000,36448.948299999996],[1119758400,36448.948299999996],[1119844800,36448.948299999996],[1119931200,36448.948299999996],[1120017600,36448.948299999996],[1120104000,36448.948299999996],[1120190400,36448.948299999996],[1120276800,36448.948299999996],[1120363200,36448.948299999996],[1120449600,36448.948299999996],[1120536000,36448.948299999996],[1120622400,36490.724099999999],[1120708800,36490.724099999999],[1120795200,36490.724099999999],[1120881600,36490.724099999999],[1120968000,36490.724099999999],[1121054400,36490.724099999999],[1121140800,36490.724099999999],[1121227200,36490.724099999999],[1121313600,36490.724099999999],[1121400000,36490.724099999999],[1121486400,36490.724099999999],[1121572800,36490.724099999999],[1121659200,36490.724099999999],[1121745600,36490.724099999999],[1121832000,36490.724099999999],[1121918400,36490.724099999999],[1122004800,36490.724099999999],[1122091200,36490.724099999999],[1122177600,36490.724099999999],[1122264000,36490.724099999999],[1122350400,36490.724099999999],[1122436800,36490.724099999999],[1122523200,36490.724099999999],[1122609600,36490.724099999999],[1122696000,36490.724099999999],[1122782400,36490.724099999999],[1122868800,36490.724099999999],[1122955200,36490.724099999999],[1123041600,36532.161099999998],[1123128000,36532.161099999998],[1123214400,36532.161099999998],[1123300800,36532.161099999998],[1123387200,36532.161099999998],[1123473600,36532.161099999998],[1123560000,36532.161099999998],[1123646400,36532.161099999998],[1123732800,36532.161099999998],[1123819200,36532.161099999998],[1123905600,36532.161099999998],[1123992000,36532.161099999998],[1124078400,36532.161099999998],[1124164800,36532.161099999998],[1124251200,36532.161099999998],[1124337600,36532.161099999998],[1124424000,36532.161099999998],[1124510400,36532.161099999998],[1124596800,36532.161099999998],[1124683200,36532.161099999998],[1124769600,36532.161099999998],[1124856000,36532.161099999998],[1124942400,36532.161099999998],[1125028800,36532.161099999998],[1125115200,36532.161099999998],[1125201600,36532.161099999998],[1125288000,36532.161099999998],[1125374400,36532.161099999998],[1125460800,36532.161099999998],[1125547200,36532.161099999998],[1125633600,36532.161099999998],[1125720000,36655.716399999998],[1125806400,36655.716399999998],[1125892800,36655.716399999998],[1125979200,36655.716399999998],[1126065600,36655.716399999998],[1126152000,36655.716399999998],[1126238400,36655.716399999998],[1126324800,36655.716399999998],[1126411200,36655.716399999998],[1126497600,36655.716399999998],[1126584000,36655.716399999998],[1126670400,36655.716399999998],[1126756800,36655.716399999998],[1126843200,36655.716399999998],[1126929600,36655.716399999998],[1127016000,36655.716399999998],[1127102400,36655.716399999998],[1127188800,36655.716399999998],[1127275200,36655.716399999998],[1127361600,36655.716399999998],[1127448000,36655.716399999998],[1127534400,36655.716399999998],[1127620800,36655.716399999998],[1127707200,36655.716399999998],[1127793600,36655.716399999998],[1127880000,36655.716399999998],[1127966400,36655.716399999998],[1128052800,36655.716399999998],[1128139200,36655.716399999998],[1128225600,36655.716399999998],[1128312000,36655.716399999998],[1128398400,36655.716399999998],[1128484800,39171.551200000002],[1130907600,39171.551200000002],[1130994000,39171.551200000002],[1131080400,39171.551200000002],[1131166800,39171.551200000002],[1131253200,39171.551200000002],[1131339600,39171.551200000002],[1131426000,39171.551200000002],[1131512400,39171.551200000002],[1131598800,39171.551200000002],[1131685200,39171.551200000002],[1131771600,39171.551200000002],[1131858000,39171.551200000002],[1131944400,39171.551200000002],[1132030800,39171.551200000002],[1132117200,39171.551200000002],[1132203600,39171.551200000002],[1132290000,39171.551200000002],[1132376400,39171.551200000002],[1132462800,39171.551200000002],[1132549200,39171.551200000002],[1132635600,39171.551200000002],[1132722000,39171.551200000002],[1132808400,39171.551200000002],[1132894800,39171.551200000002],[1132981200,39171.551200000002],[1133067600,39171.551200000002],[1133154000,39171.551200000002],[1133240400,39171.551200000002],[1133326800,39171.551200000002],[1133413200,39171.551200000002],[1133499600,39171.551200000002],[1133586000,41446.646000000001],[1133672400,41446.646000000001],[1133758800,41446.646000000001],[1133845200,41446.646000000001],[1133931600,41446.646000000001],[1134018000,41446.646000000001],[1134104400,41446.646000000001],[1134190800,41446.646000000001],[1134277200,41446.646000000001],[1134363600,41446.646000000001],[1134450000,41446.646000000001],[1134536400,41446.646000000001],[1134622800,41446.646000000001],[1134709200,41446.646000000001],[1134795600,41446.646000000001],[1134882000,41446.646000000001],[1134968400,41446.646000000001],[1135054800,41446.646000000001],[1135141200,41446.646000000001],[1135227600,41446.646000000001],[1135314000,41446.646000000001],[1135400400,41446.646000000001],[1135486800,41446.646000000001],[1135573200,41446.646000000001],[1135659600,41446.646000000001],[1135746000,41446.646000000001],[1135832400,41446.646000000001],[1135918800,41446.646000000001],[1136005200,41446.646000000001],[1136091600,41446.646000000001],[1136178000,41446.646000000001],[1136264400,41446.646000000001],[1136350800,43746.168400000002],[1136437200,43746.168400000002],[1136523600,43746.168400000002],[1136610000,43746.168400000002],[1136696400,43746.168400000002],[1136782800,43746.168400000002],[1136869200,43746.168400000002],[1136955600,43746.168400000002],[1137042000,43746.168400000002],[1137128400,43746.168400000002],[1137214800,43746.168400000002],[1137301200,43746.168400000002],[1137387600,43746.168400000002],[1137474000,43746.168400000002],[1137560400,43746.168400000002],[1137646800,43746.168400000002],[1137733200,43746.168400000002],[1137819600,43746.168400000002],[1137906000,43746.168400000002],[1137992400,43746.168400000002],[1138078800,43746.168400000002],[1138165200,43746.168400000002],[1138251600,43746.168400000002],[1138338000,43746.168400000002],[1138424400,43746.168400000002],[1138510800,43746.168400000002],[1138597200,43746.168400000002],[1138683600,43746.168400000002],[1138770000,43746.168400000002],[1138856400,43746.168400000002],[1138942800,46050.935299999997],[1139029200,46050.935299999997],[1139115600,46050.935299999997],[1139202000,46050.935299999997],[1139288400,46050.935299999997],[1139374800,46050.935299999997],[1139461200,46050.935299999997],[1139547600,46050.935299999997],[1139634000,46050.935299999997],[1139720400,46050.935299999997],[1139806800,46050.935299999997],[1139893200,46050.935299999997],[1139979600,46050.935299999997],[1140066000,46050.935299999997],[1140152400,46050.935299999997],[1140238800,46050.935299999997],[1140325200,46050.935299999997],[1140411600,46050.935299999997],[1140498000,46050.935299999997],[1140584400,46050.935299999997],[1140670800,46050.935299999997],[1140757200,46050.935299999997],[1140843600,46050.935299999997],[1140930000,46050.935299999997],[1141016400,46050.935299999997],[1141102800,46050.935299999997],[1141189200,46050.935299999997],[1141275600,46050.935299999997],[1141362000,46050.935299999997],[1141448400,46050.935299999997],[1141534800,46050.935299999997],[1141621200,46050.935299999997],[1141707600,46050.935299999997],[1141794000,46050.935299999997],[1141880400,46050.935299999997],[1141966800,46050.935299999997],[1142053200,46050.935299999997],[1142139600,46050.935299999997],[1142226000,46050.935299999997],[1142312400,46050.935299999997],[1142398800,46050.935299999997],[1142485200,46050.935299999997],[1142571600,46050.935299999997],[1142658000,46050.935299999997],[1142744400,46050.935299999997],[1142830800,46050.935299999997],[1142917200,46050.935299999997],[1143003600,46050.935299999997],[1143090000,46050.935299999997],[1143176400,46050.935299999997],[1143262800,46050.935299999997],[1143349200,46050.935299999997],[1143435600,46050.935299999997],[1143522000,46050.935299999997],[1143608400,46050.935299999997],[1143694800,46050.935299999997],[1143781200,46050.935299999997],[1143867600,46050.935299999997],[1143954000,46050.935299999997],[1144036800,46050.935299999997],[1144123200,46050.935299999997],[1144209600,48189.769],[1151985600,48189.769],[1152072000,48189.769],[1152158400,50388.010199999997],[1152244800,50388.010199999997],[1152331200,50388.010199999997],[1152417600,50388.010199999997],[1152504000,50388.010199999997],[1152590400,50388.010199999997],[1152676800,50388.010199999997],[1152763200,50388.010199999997],[1152849600,50388.010199999997],[1152936000,50388.010199999997],[1153022400,50388.010199999997],[1153108800,50388.010199999997],[1153195200,50388.010199999997],[1153281600,50388.010199999997],[1153368000,50388.010199999997],[1153454400,50388.010199999997],[1153540800,50388.010199999997],[1153627200,50388.010199999997],[1153713600,50388.010199999997],[1153800000,50388.010199999997],[1153886400,50388.010199999997],[1153972800,50388.010199999997],[1154059200,50388.010199999997],[1154145600,50388.010199999997],[1154232000,50388.010199999997],[1154318400,50388.010199999997],[1154404800,50388.010199999997],[1154491200,50388.010199999997],[1154577600,50658.260000000002],[1154664000,50658.260000000002],[1154750400,50658.260000000002],[1154836800,50658.260000000002],[1154923200,50658.260000000002],[1155009600,50658.260000000002],[1155096000,50658.260000000002],[1155182400,50658.260000000002],[1155268800,50658.260000000002],[1155355200,50658.260000000002],[1155441600,50658.260000000002],[1155528000,50658.260000000002],[1155614400,50658.260000000002],[1155700800,50658.260000000002],[1155787200,50658.260000000002],[1155873600,50658.260000000002],[1155960000,50658.260000000002],[1156046400,50658.260000000002],[1156132800,50658.260000000002],[1156219200,50658.260000000002],[1156305600,50658.260000000002],[1156392000,50658.260000000002],[1156478400,50658.260000000002],[1156564800,50658.260000000002],[1156651200,50658.260000000002],[1156737600,50658.260000000002],[1156824000,50658.260000000002],[1156910400,50658.260000000002],[1156996800,50658.260000000002],[1157083200,50658.260000000002],[1157169600,50658.260000000002],[1157256000,50658.260000000002],[1157342400,50658.260000000002],[1157428800,50658.260000000002],[1157515200,50903.612099999998],[1157601600,50903.612099999998],[1157688000,50903.612099999998],[1157774400,50903.612099999998],[1157860800,50903.612099999998],[1157947200,50903.612099999998],[1158033600,50903.612099999998],[1158120000,50903.612099999998],[1158206400,50903.612099999998],[1158292800,50903.612099999998],[1158379200,50903.612099999998],[1158465600,50903.612099999998],[1158552000,50903.612099999998],[1158638400,50903.612099999998],[1158724800,50903.612099999998],[1158811200,50903.612099999998],[1158897600,50903.612099999998],[1158984000,50903.612099999998],[1159070400,50903.612099999998],[1159156800,50903.612099999998],[1159243200,50903.612099999998],[1159329600,50903.612099999998],[1159416000,50903.612099999998],[1159502400,50903.612099999998],[1159588800,50903.612099999998],[1159675200,50903.612099999998],[1159761600,50903.612099999998],[1159848000,50903.612099999998],[1159934400,50981.503900000003],[1160020800,50981.503900000003],[1160107200,50981.503900000003],[1160193600,50981.503900000003],[1160280000,50981.503900000003],[1160366400,50981.503900000003],[1160452800,50981.503900000003],[1160539200,50981.503900000003],[1160625600,50981.503900000003],[1160712000,50981.503900000003],[1160798400,50981.503900000003],[1160884800,50981.503900000003],[1160971200,50981.503900000003],[1161057600,50981.503900000003],[1161144000,50981.503900000003],[1161230400,50981.503900000003],[1161316800,50981.503900000003],[1161403200,50981.503900000003],[1161489600,50981.503900000003],[1161576000,50981.503900000003],[1161662400,50981.503900000003],[1161748800,50981.503900000003],[1161835200,50981.503900000003],[1161921600,50981.503900000003],[1162008000,50981.503900000003],[1162094400,50981.503900000003],[1162184400,50981.503900000003],[1162270800,50981.503900000003],[1162357200,50981.503900000003],[1162443600,50981.503900000003],[1162530000,51019.401899999997],[1162616400,51019.401899999997],[1162702800,51019.401899999997],[1162789200,51019.401899999997],[1162875600,51019.401899999997],[1162962000,51019.401899999997],[1163048400,51019.401899999997],[1163134800,51019.401899999997],[1163221200,51019.401899999997],[1163307600,51019.401899999997],[1163394000,51019.401899999997],[1163480400,51019.401899999997],[1163566800,51019.401899999997],[1163653200,51019.401899999997],[1163739600,51019.401899999997],[1163826000,51019.401899999997],[1163912400,51019.401899999997],[1163998800,51019.401899999997],[1164085200,51019.401899999997],[1164171600,51019.401899999997],[1164258000,51019.401899999997],[1164344400,51019.401899999997],[1164430800,51019.401899999997],[1164517200,51019.401899999997],[1164603600,51019.401899999997],[1164690000,51019.401899999997],[1164776400,51019.401899999997],[1164862800,51019.401899999997],[1164949200,51019.401899999997],[1165035600,51019.401899999997],[1165122000,51019.401899999997],[1165208400,51019.401899999997],[1165294800,51057.890800000001],[1165381200,51057.890800000001],[1165467600,51057.890800000001],[1165554000,51057.890800000001],[1165640400,51057.890800000001],[1165726800,51057.890800000001],[1165813200,51057.890800000001],[1165899600,51057.890800000001],[1165986000,51057.890800000001],[1166072400,51057.890800000001],[1166158800,51057.890800000001],[1166245200,51057.890800000001],[1166331600,51057.890800000001],[1166418000,51057.890800000001],[1166504400,51057.890800000001],[1166590800,51057.890800000001],[1166677200,51057.890800000001],[1166763600,51057.890800000001],[1166850000,51057.890800000001],[1166936400,51057.890800000001],[1167022800,51057.890800000001],[1167109200,51057.890800000001],[1167195600,51057.890800000001],[1167282000,51057.890800000001],[1167368400,51057.890800000001],[1167454800,51057.890800000001],[1167541200,51057.890800000001],[1167627600,51057.890800000001],[1167714000,51057.890800000001],[1167800400,51057.890800000001],[1167886800,53302.003599999996],[1167973200,53302.003599999996],[1168059600,53302.003599999996],[1168146000,53302.003599999996],[1168232400,53302.003599999996],[1168318800,53302.003599999996],[1168405200,53302.003599999996],[1168491600,53302.003599999996],[1168578000,53302.003599999996],[1168664400,53302.003599999996],[1168750800,53302.003599999996],[1168837200,53302.003599999996],[1168923600,53302.003599999996],[1169010000,53302.003599999996],[1169096400,53302.003599999996],[1169182800,53302.003599999996],[1169269200,53302.003599999996],[1169355600,53302.003599999996],[1169442000,53302.003599999996],[1169528400,53302.003599999996],[1169614800,53302.003599999996],[1169701200,53302.003599999996],[1169787600,53302.003599999996],[1169874000,53302.003599999996],[1169960400,53302.003599999996],[1170046800,53302.003599999996],[1170133200,53302.003599999996],[1170219600,53302.003599999996],[1170306000,53302.003599999996],[1170392400,53302.003599999996],[1170478800,55342.3891],[1170565200,55342.3891],[1170651600,55342.3891],[1170738000,55342.3891],[1170824400,55342.3891],[1170910800,55342.3891],[1170997200,55342.3891],[1171083600,55342.3891],[1171170000,55342.3891],[1171256400,55342.3891],[1171342800,55342.3891],[1171429200,55342.3891],[1171515600,55342.3891],[1171602000,55342.3891],[1171688400,55342.3891],[1171774800,55342.3891],[1171861200,55342.3891],[1171947600,55342.3891],[1172034000,55342.3891],[1172120400,55342.3891],[1172206800,55342.3891],[1172293200,55342.3891],[1172379600,55342.3891],[1172466000,55342.3891],[1172552400,55342.3891],[1172638800,55342.3891],[1172725200,55342.3891],[1172811600,55342.3891],[1172898000,55384.927799999998],[1172984400,55384.927799999998],[1173070800,55384.927799999998],[1173157200,55384.927799999998],[1173243600,55384.927799999998],[1173330000,55384.927799999998],[1173416400,55384.927799999998],[1173502800,55384.927799999998],[1173589200,55384.927799999998],[1173672000,55384.927799999998],[1173758400,55384.927799999998],[1173844800,55384.927799999998],[1173931200,55384.927799999998],[1174017600,55384.927799999998],[1174104000,55384.927799999998],[1174190400,55384.927799999998],[1174276800,55384.927799999998],[1174363200,55384.927799999998],[1174449600,55384.927799999998],[1174536000,55384.927799999998],[1174622400,55384.927799999998],[1174708800,55384.927799999998],[1174795200,55384.927799999998],[1174881600,55384.927799999998],[1174968000,55384.927799999998],[1175054400,55384.927799999998],[1175140800,55384.927799999998],[1175227200,55384.927799999998],[1175313600,55384.927799999998],[1175400000,55384.927799999998],[1175486400,55384.927799999998],[1175572800,55384.927799999998],[1175659200,57431.310299999997],[1188964800,57431.310299999997],[1189051200,59396.620699999999],[1189137600,59396.620699999999],[1189224000,59396.620699999999],[1189310400,59396.620699999999],[1189396800,59396.620699999999],[1189483200,59396.620699999999],[1189569600,59396.620699999999],[1189656000,59396.620699999999],[1189742400,59396.620699999999],[1189828800,59396.620699999999],[1189915200,59396.620699999999],[1190001600,59396.620699999999],[1190088000,59396.620699999999],[1190174400,59396.620699999999],[1190260800,59396.620699999999],[1190347200,59396.620699999999],[1190433600,59396.620699999999],[1190520000,59396.620699999999],[1190606400,59396.620699999999],[1190692800,59396.620699999999],[1190779200,59396.620699999999],[1190865600,59396.620699999999],[1190952000,59396.620699999999],[1191038400,59396.620699999999],[1191124800,59396.620699999999],[1191211200,59396.620699999999],[1191297600,59396.620699999999],[1191384000,59510.589800000002],[1191470400,59510.589800000002],[1191556800,59510.589800000002],[1191643200,59510.589800000002],[1191729600,59510.589800000002],[1191816000,59510.589800000002],[1191902400,59510.589800000002],[1191988800,59510.589800000002],[1192075200,59510.589800000002],[1192161600,59510.589800000002],[1192248000,59510.589800000002],[1192334400,59510.589800000002],[1192420800,59510.589800000002],[1192507200,59510.589800000002],[1192593600,59510.589800000002],[1192680000,59510.589800000002],[1192766400,59510.589800000002],[1192852800,59510.589800000002],[1192939200,59510.589800000002],[1193025600,59510.589800000002],[1193112000,59510.589800000002],[1193198400,59510.589800000002],[1193284800,59510.589800000002],[1193371200,59510.589800000002],[1193457600,59510.589800000002],[1193544000,59510.589800000002],[1193630400,59510.589800000002],[1193716800,59510.589800000002],[1193803200,59510.589800000002],[1193889600,59510.589800000002],[1193976000,59510.589800000002],[1194062400,59510.589800000002],[1194148800,59510.589800000002],[1194238800,59510.589800000002],[1194325200,59510.589800000002],[1194411600,59510.589800000002],[1194498000,59510.589800000002],[1194584400,59510.589800000002],[1194670800,59510.589800000002],[1194757200,59510.589800000002],[1194843600,59510.589800000002],[1194930000,59510.589800000002],[1195016400,59510.589800000002],[1195102800,59510.589800000002],[1195189200,59510.589800000002],[1195275600,59510.589800000002],[1195362000,59510.589800000002],[1195448400,59510.589800000002],[1195534800,59510.589800000002],[1195621200,59510.589800000002],[1195707600,59510.589800000002],[1195794000,59510.589800000002],[1195880400,59510.589800000002],[1195966800,59510.589800000002],[1196053200,59510.589800000002],[1196139600,59510.589800000002],[1196226000,59510.589800000002],[1196312400,59510.589800000002],[1196398800,59510.589800000002],[1196485200,59510.589800000002],[1196571600,59510.589800000002],[1196658000,59510.589800000002],[1196744400,59510.589800000002],[1196830800,61785.5962],[1204606800,61785.5962],[1204693200,64007.752899999999],[1204779600,64007.752899999999],[1204866000,64007.752899999999],[1204952400,64007.752899999999],[1205038800,64007.752899999999],[1205121600,64007.752899999999],[1205208000,64007.752899999999],[1205294400,64007.752899999999],[1205380800,64007.752899999999],[1205467200,64007.752899999999],[1205553600,64007.752899999999],[1205640000,64007.752899999999],[1205726400,64007.752899999999],[1205812800,64007.752899999999],[1205899200,64007.752899999999],[1205985600,64007.752899999999],[1206072000,64007.752899999999],[1206158400,64007.752899999999],[1206244800,64007.752899999999],[1206331200,64007.752899999999],[1206417600,64007.752899999999],[1206504000,64007.752899999999],[1206590400,64007.752899999999],[1206676800,64007.752899999999],[1206763200,64007.752899999999],[1206849600,64007.752899999999],[1206936000,64007.752899999999],[1207022400,64007.752899999999],[1207108800,64007.752899999999],[1207195200,65736.108300000007],[1212465600,65736.108300000007],[1212552000,68000.278900000005],[1212638400,68000.278900000005],[1212724800,68000.278900000005],[1212811200,68000.278900000005],[1212897600,68000.278900000005],[1212984000,68000.278900000005],[1213070400,68000.278900000005],[1213156800,68000.278900000005],[1213243200,68000.278900000005],[1213329600,68000.278900000005],[1213416000,68000.278900000005],[1213502400,68000.278900000005],[1213588800,68000.278900000005],[1213675200,68000.278900000005],[1213761600,68000.278900000005],[1213848000,68000.278900000005],[1213934400,68000.278900000005],[1214020800,68000.278900000005],[1214107200,68000.278900000005],[1214193600,68000.278900000005],[1214280000,68000.278900000005],[1214366400,68000.278900000005],[1214452800,68000.278900000005],[1214539200,68000.278900000005],[1214625600,68000.278900000005],[1214712000,68000.278900000005],[1214798400,68000.278900000005],[1214884800,68000.278900000005],[1214971200,68000.278900000005],[1215057600,69811.749599999996],[1225774800,69811.749599999996],[1225861200,71992.994300000006],[1225947600,71992.994300000006],[1226034000,71992.994300000006],[1226120400,71992.994300000006],[1226206800,71992.994300000006],[1226293200,71992.994300000006],[1226379600,71992.994300000006],[1226466000,71992.994300000006],[1226552400,71992.994300000006],[1226638800,71992.994300000006],[1226725200,71992.994300000006],[1226811600,71992.994300000006],[1226898000,71992.994300000006],[1226984400,71992.994300000006],[1227070800,71992.994300000006],[1227157200,71992.994300000006],[1227243600,71992.994300000006],[1227330000,71992.994300000006],[1227416400,71992.994300000006],[1227502800,71992.994300000006],[1227589200,71992.994300000006],[1227675600,71992.994300000006],[1227762000,71992.994300000006],[1227848400,71992.994300000006],[1227934800,71992.994300000006],[1228021200,71992.994300000006],[1228107600,71992.994300000006],[1228194000,71992.994300000006],[1228280400,72413.541700000002],[1228366800,72413.541700000002],[1228453200,72413.541700000002],[1228539600,72413.541700000002],[1228626000,72413.541700000002],[1228712400,72413.541700000002],[1228798800,72413.541700000002],[1228885200,72413.541700000002],[1228971600,72413.541700000002],[1229058000,72413.541700000002],[1229144400,72413.541700000002],[1229230800,72413.541700000002],[1229317200,72413.541700000002],[1229403600,72413.541700000002],[1229490000,72413.541700000002],[1229576400,72413.541700000002],[1229662800,72413.541700000002],[1229749200,72413.541700000002],[1229835600,72413.541700000002],[1229922000,72413.541700000002],[1230008400,72413.541700000002],[1230094800,72413.541700000002],[1230181200,72413.541700000002],[1230267600,72413.541700000002],[1230354000,72413.541700000002],[1230440400,72413.541700000002],[1230526800,72413.541700000002],[1230613200,72413.541700000002],[1230699600,72413.541700000002],[1230786000,72413.541700000002],[1230872400,72413.541700000002],[1230958800,75350.746100000004],[1231045200,75350.746100000004],[1231131600,75350.746100000004],[1231218000,75350.746100000004],[1231304400,75350.746100000004],[1231390800,75350.746100000004],[1231477200,75350.746100000004],[1231563600,75350.746100000004],[1231650000,75350.746100000004],[1231736400,75350.746100000004],[1231822800,75350.746100000004],[1231909200,75350.746100000004],[1231995600,75350.746100000004],[1232082000,75350.746100000004],[1232168400,75350.746100000004],[1232254800,75350.746100000004],[1232341200,75350.746100000004],[1232427600,75350.746100000004],[1232514000,75350.746100000004],[1232600400,75350.746100000004],[1232686800,75350.746100000004],[1232773200,75350.746100000004],[1232859600,75350.746100000004],[1232946000,75350.746100000004],[1233032400,75350.746100000004],[1233118800,75350.746100000004],[1233205200,75350.746100000004],[1233291600,75350.746100000004],[1233378000,75350.746100000004],[1233464400,75350.746100000004],[1233550800,75350.746100000004],[1233637200,75350.746100000004],[1233723600,77662.573499999999],[1233810000,77662.573499999999],[1233896400,77662.573499999999],[1233982800,77662.573499999999],[1234069200,77662.573499999999],[1234155600,77662.573499999999],[1234242000,77662.573499999999],[1234328400,77662.573499999999],[1234414800,77662.573499999999],[1234501200,77662.573499999999],[1234587600,77662.573499999999],[1234674000,77662.573499999999],[1234760400,77662.573499999999],[1234846800,77662.573499999999],[1234933200,77662.573499999999],[1235019600,77662.573499999999],[1235106000,77662.573499999999],[1235192400,77662.573499999999],[1235278800,77662.573499999999],[1235365200,77662.573499999999],[1235451600,77662.573499999999],[1235538000,77662.573499999999],[1235624400,77662.573499999999],[1235710800,77662.573499999999],[1235797200,77662.573499999999],[1235883600,77662.573499999999],[1235970000,77662.573499999999],[1236056400,77662.573499999999],[1236142800,79072.551500000001],[1246507200,79072.551500000001],[1246593600,80494.864199999996],[1246680000,80494.864199999996],[1246766400,80494.864199999996],[1246852800,80494.864199999996],[1246939200,80494.864199999996],[1247025600,80494.864199999996],[1247112000,80494.864199999996],[1247198400,80494.864199999996],[1247284800,80494.864199999996],[1247371200,80494.864199999996],[1247457600,80494.864199999996],[1247544000,80494.864199999996],[1247630400,80494.864199999996],[1247716800,80494.864199999996],[1247803200,80494.864199999996],[1247889600,80494.864199999996],[1247976000,80494.864199999996],[1248062400,80494.864199999996],[1248148800,80494.864199999996],[1248235200,80494.864199999996],[1248321600,80494.864199999996],[1248408000,80494.864199999996],[1248494400,80494.864199999996],[1248580800,80494.864199999996],[1248667200,80494.864199999996],[1248753600,80494.864199999996],[1248840000,80494.864199999996],[1248926400,80494.864199999996],[1249012800,80494.864199999996],[1249099200,80494.864199999996],[1249185600,80494.864199999996],[1249272000,80494.864199999996],[1249358400,80494.864199999996],[1249444800,82042.340299999996],[1265086800,82042.340299999996],[1265173200,83351.263099999996],[1265259600,83351.263099999996],[1265346000,83351.263099999996],[1265432400,83351.263099999996],[1265518800,83351.263099999996],[1265605200,83351.263099999996],[1265691600,83351.263099999996],[1265778000,83351.263099999996],[1265864400,83351.263099999996],[1265950800,83351.263099999996],[1266037200,83351.263099999996],[1266123600,83351.263099999996],[1266210000,83351.263099999996],[1266296400,83351.263099999996],[1266382800,83351.263099999996],[1266469200,83351.263099999996],[1266555600,83351.263099999996],[1266642000,83351.263099999996],[1266728400,83351.263099999996],[1266814800,83351.263099999996],[1266901200,83351.263099999996],[1266987600,83351.263099999996],[1267074000,83351.263099999996],[1267160400,83351.263099999996],[1267246800,83351.263099999996],[1267333200,83351.263099999996],[1267419600,83351.263099999996],[1267506000,83351.263099999996],[1267592400,84701.274799999999],[1275451200,84701.274799999999],[1275537600,86100.859200000006],[1275624000,86100.859200000006],[1275710400,86100.859200000006],[1275796800,86100.859200000006],[1275883200,86100.859200000006],[1275969600,86100.859200000006],[1276056000,86100.859200000006],[1276142400,86100.859200000006],[1276228800,86100.859200000006],[1276315200,86100.859200000006],[1276401600,86100.859200000006],[1276488000,86100.859200000006],[1276574400,86100.859200000006],[1276660800,86100.859200000006],[1276747200,86100.859200000006],[1276833600,86100.859200000006],[1276920000,86100.859200000006],[1277006400,86100.859200000006],[1277092800,86100.859200000006],[1277179200,86100.859200000006],[1277265600,86100.859200000006],[1277352000,86100.859200000006],[1277438400,86100.859200000006],[1277524800,86100.859200000006],[1277611200,86100.859200000006],[1277697600,86100.859200000006],[1277784000,86100.859200000006],[1277870400,86100.859200000006],[1277956800,86100.859200000006],[1278043200,86100.859200000006],[1278129600,87451.087299999999],[1278216000,87451.087299999999],[1278302400,87451.087299999999],[1278388800,87451.087299999999],[1285992000,87451.087299999999],[1286078400,87451.087299999999],[1286164800,87451.087299999999],[1286251200,88912.674299999999],[1286337600,88912.674299999999],[1286424000,88912.674299999999],[1286510400,88912.674299999999],[1286596800,88912.674299999999],[1286683200,88912.674299999999],[1286769600,88912.674299999999],[1286856000,88912.674299999999],[1286942400,88912.674299999999],[1287028800,88912.674299999999],[1287115200,88912.674299999999],[1287201600,88912.674299999999],[1287288000,88912.674299999999],[1287374400,88912.674299999999],[1287460800,88912.674299999999],[1287547200,88912.674299999999],[1287633600,88912.674299999999],[1287720000,88912.674299999999],[1287806400,88912.674299999999],[1287892800,88912.674299999999],[1287979200,88912.674299999999],[1288065600,88912.674299999999],[1288152000,88912.674299999999],[1288238400,88912.674299999999],[1288324800,88912.674299999999],[1288411200,88912.674299999999],[1288497600,88912.674299999999],[1288584000,88912.674299999999],[1288670400,88912.674299999999],[1288756800,88999.914199999999],[1288843200,88999.914199999999],[1288929600,88999.914199999999],[1289016000,88999.914199999999],[1289102400,88999.914199999999],[1289192400,88999.914199999999],[1289278800,88999.914199999999],[1289365200,88999.914199999999],[1289451600,88999.914199999999],[1289538000,88999.914199999999],[1289624400,88999.914199999999],[1289710800,88999.914199999999],[1289797200,88999.914199999999],[1289883600,88999.914199999999],[1289970000,88999.914199999999],[1290056400,88999.914199999999],[1290142800,88999.914199999999],[1290229200,88999.914199999999],[1290315600,88999.914199999999],[1290402000,88999.914199999999],[1290488400,88999.914199999999],[1290574800,88999.914199999999],[1290661200,88999.914199999999],[1290747600,88999.914199999999],[1290834000,88999.914199999999],[1290920400,88999.914199999999],[1291006800,88999.914199999999],[1291093200,88999.914199999999],[1291179600,88999.914199999999],[1291266000,88999.914199999999],[1291352400,89029.9666],[1291438800,89029.9666],[1291525200,89029.9666],[1291611600,89029.9666],[1291698000,89029.9666],[1291784400,89029.9666],[1291870800,89029.9666],[1291957200,89029.9666],[1292043600,89029.9666],[1292130000,89029.9666],[1292216400,89029.9666],[1292302800,89029.9666],[1292389200,89029.9666],[1292475600,89029.9666],[1292562000,89029.9666],[1292648400,89029.9666],[1292734800,89029.9666],[1292821200,89029.9666],[1292907600,89029.9666],[1292994000,89029.9666],[1293080400,89029.9666],[1293166800,89029.9666],[1293253200,89029.9666],[1293339600,89029.9666],[1293426000,89029.9666],[1293512400,89029.9666],[1293598800,89029.9666],[1293685200,89029.9666],[1293771600,89029.9666],[1293858000,89029.9666],[1293944400,89029.9666],[1294030800,89029.9666],[1294117200,90416.201499999996],[1294203600,90416.201499999996],[1294290000,90416.201499999996],[1294376400,90416.201499999996],[1294462800,90416.201499999996],[1294549200,90416.201499999996],[1294635600,90416.201499999996],[1294722000,90416.201499999996],[1294808400,90416.201499999996],[1294894800,90416.201499999996],[1294981200,90416.201499999996],[1295067600,90416.201499999996],[1295154000,90416.201499999996],[1295240400,90416.201499999996],[1295326800,90416.201499999996],[1295413200,90416.201499999996],[1295499600,90416.201499999996],[1295586000,90416.201499999996],[1295672400,90416.201499999996],[1295758800,90416.201499999996],[1295845200,90416.201499999996],[1295931600,90416.201499999996],[1296018000,90416.201499999996],[1296104400,90416.201499999996],[1296190800,90416.201499999996],[1296277200,90416.201499999996],[1296363600,90416.201499999996],[1296450000,90416.201499999996],[1296536400,90416.201499999996],[1306987200,90416.201499999996],[1307073600,91816.050600000002],[1307160000,91816.050600000002],[1307246400,91816.050600000002],[1307332800,91816.050600000002],[1307419200,91816.050600000002],[1307505600,91816.050600000002],[1307592000,91816.050600000002],[1307678400,91816.050600000002],[1307764800,91816.050600000002],[1307851200,91816.050600000002],[1307937600,91816.050600000002],[1308024000,91816.050600000002],[1308110400,91816.050600000002],[1308196800,91816.050600000002],[1308283200,91816.050600000002],[1308369600,91816.050600000002],[1308456000,91816.050600000002],[1308542400,91816.050600000002],[1308628800,91816.050600000002],[1308715200,91816.050600000002],[1308801600,91816.050600000002],[1308888000,91816.050600000002],[1308974400,91816.050600000002],[1309060800,91816.050600000002],[1309147200,91816.050600000002],[1309233600,91816.050600000002],[1309320000,91816.050600000002],[1309406400,91816.050600000002],[1309492800,91816.050600000002],[1309579200,91816.050600000002],[1309665600,91816.050600000002],[1309752000,91816.050600000002],[1309838400,91816.050600000002],[1309924800,91901.448900000003],[1310011200,91901.448900000003],[1310097600,91901.448900000003],[1310184000,91901.448900000003],[1310270400,91901.448900000003],[1310356800,91901.448900000003],[1310443200,91901.448900000003],[1310529600,91901.448900000003],[1310616000,91901.448900000003],[1310702400,91901.448900000003],[1310788800,91901.448900000003],[1310875200,91901.448900000003],[1310961600,91901.448900000003],[1311048000,91901.448900000003],[1311134400,91901.448900000003],[1311220800,91901.448900000003],[1311307200,91901.448900000003],[1311393600,91901.448900000003],[1311480000,91901.448900000003],[1311566400,91901.448900000003],[1311652800,91901.448900000003],[1311739200,91901.448900000003],[1311825600,91901.448900000003],[1311912000,91901.448900000003],[1311998400,91901.448900000003],[1312084800,91901.448900000003],[1312171200,91901.448900000003],[1312257600,91901.448900000003],[1312344000,92016.509600000005],[1312430400,92016.509600000005],[1312516800,92016.509600000005],[1312603200,92016.509600000005],[1312689600,92016.509600000005],[1312776000,92016.509600000005],[1312862400,92016.509600000005],[1312948800,92016.509600000005],[1313035200,92016.509600000005],[1313121600,92016.509600000005],[1313208000,92016.509600000005],[1313294400,92016.509600000005],[1313380800,92016.509600000005],[1313467200,92016.509600000005],[1313553600,92016.509600000005],[1313640000,92016.509600000005],[1313726400,92016.509600000005],[1313812800,92016.509600000005],[1313899200,92016.509600000005],[1313985600,92016.509600000005],[1314072000,92016.509600000005],[1314158400,92016.509600000005],[1314244800,92016.509600000005],[1314331200,92016.509600000005],[1314417600,92016.509600000005],[1314504000,92016.509600000005],[1314590400,92016.509600000005],[1314676800,92016.509600000005],[1314763200,92016.509600000005],[1314849600,92016.509600000005],[1314936000,92016.509600000005],[1315022400,92053.486099999995],[1315108800,92053.486099999995],[1315195200,92053.486099999995],[1315281600,92053.486099999995],[1315368000,92053.486099999995],[1315454400,92053.486099999995],[1315540800,92053.486099999995],[1315627200,92053.486099999995],[1315713600,92053.486099999995],[1315800000,92053.486099999995],[1315886400,92053.486099999995],[1315972800,92053.486099999995],[1316059200,92053.486099999995],[1316145600,92053.486099999995],[1316232000,92053.486099999995],[1316318400,92053.486099999995],[1316404800,92053.486099999995],[1316491200,92053.486099999995],[1316577600,92053.486099999995],[1316664000,92053.486099999995],[1316750400,92053.486099999995],[1316836800,92053.486099999995],[1316923200,92053.486099999995],[1317009600,92053.486099999995],[1317096000,92053.486099999995],[1317182400,92053.486099999995],[1317268800,92053.486099999995],[1317355200,92053.486099999995],[1317441600,92053.486099999995],[1317528000,92053.486099999995],[1317614400,92053.486099999995],[1317700800,92053.486099999995],[1317787200,92121.495599999995],[1317873600,92121.495599999995],[1317960000,92121.495599999995],[1318046400,92121.495599999995],[1318132800,92121.495599999995],[1318219200,92121.495599999995],[1318305600,92121.495599999995],[1318392000,92121.495599999995],[1318478400,92121.495599999995],[1318564800,92121.495599999995],[1318651200,92121.495599999995],[1318737600,92121.495599999995],[1318824000,92121.495599999995],[1318910400,92121.495599999995],[1318996800,92121.495599999995],[1319083200,92121.495599999995],[1319169600,92121.495599999995],[1319256000,92121.495599999995],[1319342400,92121.495599999995],[1319428800,92121.495599999995],[1319515200,92121.495599999995],[1319601600,92121.495599999995],[1319688000,92121.495599999995],[1319774400,92121.495599999995],[1319860800,92121.495599999995],[1319947200,92121.495599999995],[1320033600,92121.495599999995],[1320120000,92121.495599999995],[1320206400,92121.495599999995],[1320292800,92310.980899999995],[1320379200,92310.980899999995],[1320465600,92310.980899999995],[1320552000,92310.980899999995],[1320642000,92310.980899999995],[1320728400,92310.980899999995],[1320814800,92310.980899999995],[1320901200,92310.980899999995],[1320987600,92310.980899999995],[1321074000,92310.980899999995],[1321160400,92310.980899999995],[1321246800,92310.980899999995],[1321333200,92310.980899999995],[1321419600,92310.980899999995],[1321506000,92310.980899999995],[1321592400,92310.980899999995],[1321678800,92310.980899999995],[1321765200,92310.980899999995],[1321851600,92310.980899999995],[1321938000,92310.980899999995],[1322024400,92310.980899999995],[1322110800,92310.980899999995],[1322197200,92310.980899999995],[1322283600,92310.980899999995],[1322370000,92310.980899999995],[1322456400,92310.980899999995],[1322542800,92310.980899999995],[1322629200,92310.980899999995],[1322715600,92310.980899999995],[1322802000,92310.980899999995],[1322888400,92310.980899999995],[1322974800,92310.980899999995],[1323061200,92310.980899999995],[1323147600,92310.980899999995],[1323234000,92310.980899999995],[1323320400,92310.980899999995],[1323406800,92310.980899999995],[1323493200,92310.980899999995],[1323579600,92310.980899999995],[1323666000,92310.980899999995],[1323752400,92310.980899999995],[1323838800,92310.980899999995],[1323925200,92310.980899999995],[1324011600,92310.980899999995],[1324098000,92310.980899999995],[1324184400,92310.980899999995],[1324270800,92310.980899999995],[1324357200,92310.980899999995],[1324443600,92310.980899999995],[1324530000,92310.980899999995],[1324616400,92310.980899999995],[1324702800,92310.980899999995],[1324789200,92310.980899999995],[1324875600,92310.980899999995],[1324962000,92310.980899999995],[1325048400,92310.980899999995],[1325134800,92310.980899999995],[1325221200,92310.980899999995],[1325307600,92310.980899999995],[1325394000,92310.980899999995],[1325480400,92310.980899999995],[1325566800,92310.980899999995],[1325653200,93748.222200000004],[1325739600,93748.222200000004],[1325826000,93748.222200000004],[1325912400,93748.222200000004],[1325998800,93748.222200000004],[1326085200,93748.222200000004],[1326171600,93748.222200000004],[1326258000,93748.222200000004],[1326344400,93748.222200000004],[1326430800,93748.222200000004],[1326517200,93748.222200000004],[1326603600,93748.222200000004],[1326690000,93748.222200000004],[1326776400,93748.222200000004],[1326862800,93748.222200000004],[1326949200,93748.222200000004],[1327035600,93748.222200000004],[1327122000,93748.222200000004],[1327208400,93748.222200000004],[1327294800,93748.222200000004],[1327381200,93748.222200000004],[1327467600,93748.222200000004],[1327554000,93748.222200000004],[1327640400,93748.222200000004],[1327726800,93748.222200000004],[1327813200,93748.222200000004],[1327899600,93748.222200000004],[1327986000,93748.222200000004],[1328072400,93748.222200000004],[1328158800,93748.222200000004],[1328245200,95085.760899999994],[1328331600,95085.760899999994],[1328418000,95085.760899999994],[1328504400,95085.760899999994],[1328590800,95085.760899999994],[1328677200,95085.760899999994],[1328763600,95085.760899999994],[1328850000,95085.760899999994],[1328936400,95085.760899999994],[1329022800,95085.760899999994],[1329109200,95085.760899999994],[1329195600,95085.760899999994],[1329282000,95085.760899999994],[1329368400,95085.760899999994],[1329454800,95085.760899999994],[1329541200,95085.760899999994],[1329627600,95085.760899999994],[1329714000,95085.760899999994],[1329800400,95085.760899999994],[1329886800,95085.760899999994],[1329973200,95085.760899999994],[1330059600,95085.760899999994],[1330146000,95085.760899999994],[1330232400,95085.760899999994],[1330318800,95085.760899999994],[1330405200,95085.760899999994],[1330491600,95085.760899999994],[1330578000,95085.760899999994],[1330664400,95085.760899999994],[1330750800,95131.236000000004],[1330837200,95131.236000000004],[1330923600,95131.236000000004],[1331010000,95131.236000000004],[1331096400,95131.236000000004],[1331182800,95131.236000000004],[1331269200,95131.236000000004],[1331355600,95131.236000000004],[1331442000,95131.236000000004],[1331524800,95131.236000000004],[1331611200,95131.236000000004],[1331697600,95131.236000000004],[1331784000,95131.236000000004],[1331870400,95131.236000000004],[1331956800,95131.236000000004],[1332043200,95131.236000000004],[1332129600,95131.236000000004],[1332216000,95131.236000000004],[1332302400,95131.236000000004],[1332388800,95131.236000000004],[1332475200,95131.236000000004],[1332561600,95131.236000000004],[1332648000,95131.236000000004],[1332734400,95131.236000000004],[1332820800,95131.236000000004],[1332907200,95131.236000000004],[1332993600,95131.236000000004],[1333080000,95131.236000000004],[1333166400,95131.236000000004],[1333252800,95131.236000000004],[1333339200,95131.236000000004],[1333425600,95131.236000000004],[1333512000,96570.091499999995],[1362200400,96570.091499999995],[1362286800,96570.091499999995],[1362373200,96570.091499999995],[1362459600,98147.745699999999],[1362546000,98147.745699999999],[1362632400,98147.745699999999],[1362718800,98147.745699999999],[1362805200,98147.745699999999],[1362891600,98147.745699999999],[1362974400,98147.745699999999],[1363060800,98147.745699999999],[1363147200,98147.745699999999],[1363233600,98147.745699999999],[1363320000,98147.745699999999],[1363406400,98147.745699999999],[1363492800,98147.745699999999],[1363579200,98147.745699999999],[1363665600,98147.745699999999],[1363752000,98147.745699999999],[1363838400,98147.745699999999],[1363924800,98147.745699999999],[1364011200,98147.745699999999],[1364097600,98147.745699999999],[1364184000,98147.745699999999],[1364270400,98147.745699999999],[1364356800,98147.745699999999],[1364443200,98147.745699999999],[1364529600,98147.745699999999],[1364616000,98147.745699999999],[1364702400,98147.745699999999],[1364788800,98147.745699999999],[1364875200,98147.745699999999],[1364961600,99975.198600000003],[1370318400,99975.198600000003],[1370404800,101577.75260000001],[1370491200,101577.75260000001],[1370577600,101577.75260000001],[1370664000,101577.75260000001],[1370750400,101577.75260000001],[1370836800,101577.75260000001],[1370923200,101577.75260000001],[1371009600,101577.75260000001],[1371096000,101577.75260000001],[1371182400,101577.75260000001],[1371268800,101577.75260000001],[1371355200,101577.75260000001],[1371441600,101577.75260000001],[1371528000,101577.75260000001],[1371614400,101577.75260000001],[1371700800,101577.75260000001],[1371787200,101577.75260000001],[1371873600,101577.75260000001],[1371960000,101577.75260000001],[1372046400,101577.75260000001],[1372132800,101577.75260000001],[1372219200,101577.75260000001],[1372305600,101577.75260000001],[1372392000,101577.75260000001],[1372478400,101577.75260000001],[1372564800,101577.75260000001],[1372651200,101577.75260000001],[1372737600,101577.75260000001],[1372824000,103259.3284],[1415077200,103259.3284],[1415163600,103259.3284],[1415250000,103259.3284],[1415336400,103259.3284],[1415422800,103259.3284],[1415509200,103259.3284],[1415595600,103259.3284],[1415682000,103259.3284],[1415768400,103259.3284],[1415854800,103259.3284],[1415941200,103259.3284],[1416027600,103259.3284],[1416114000,103259.3284],[1416200400,103259.3284],[1416286800,103259.3284],[1416373200,103259.3284],[1416459600,103259.3284],[1416546000,103259.3284],[1416632400,103259.3284],[1416718800,103259.3284],[1416805200,103259.3284],[1416891600,103259.3284],[1416978000,103259.3284],[1417064400,103259.3284],[1417150800,103259.3284],[1417237200,103259.3284],[1417323600,103259.3284],[1417410000,103259.3284],[1417496400,103259.3284],[1417582800,104766.6825],[1417669200,104766.6825],[1417755600,104766.6825],[1417842000,104766.6825],[1417928400,104766.6825],[1418014800,104766.6825],[1418101200,104766.6825],[1418187600,104766.6825],[1418274000,104766.6825],[1418360400,104766.6825],[1418446800,104766.6825],[1418533200,104766.6825],[1418619600,104766.6825],[1418706000,104766.6825],[1418792400,104766.6825],[1418878800,104766.6825],[1418965200,104766.6825],[1419051600,104766.6825],[1419138000,104766.6825],[1419224400,104766.6825],[1419310800,104766.6825],[1419397200,104766.6825],[1419483600,104766.6825],[1419570000,104766.6825],[1419656400,104766.6825],[1419742800,104766.6825],[1419829200,104766.6825],[1419915600,104766.6825],[1420002000,104766.6825],[1420088400,104766.6825],[1420174800,104766.6825],[1420261200,106311.73970000001],[1420347600,106311.73970000001],[1420434000,106311.73970000001],[1420520400,106311.73970000001],[1420606800,106311.73970000001],[1420693200,106311.73970000001],[1420779600,106311.73970000001],[1420866000,106311.73970000001],[1420952400,106311.73970000001],[1421038800,106311.73970000001],[1421125200,106311.73970000001],[1421211600,106311.73970000001],[1421298000,106311.73970000001],[1421384400,106311.73970000001],[1421470800,106311.73970000001],[1421557200,106311.73970000001],[1421643600,106311.73970000001],[1421730000,106311.73970000001],[1421816400,106311.73970000001],[1421902800,106311.73970000001],[1421989200,106311.73970000001],[1422075600,106311.73970000001],[1422162000,106311.73970000001],[1422248400,106311.73970000001],[1422334800,106311.73970000001],[1422421200,106311.73970000001],[1422507600,106311.73970000001],[1422594000,106311.73970000001],[1422680400,106311.73970000001],[1422766800,106311.73970000001],[1422853200,106311.73970000001],[1422939600,106311.73970000001],[1423026000,107861.3226],[1423112400,107861.3226],[1423198800,107861.3226],[1423285200,107861.3226],[1423371600,107861.3226],[1423458000,107861.3226],[1423544400,107861.3226],[1423630800,107861.3226],[1423717200,107861.3226],[1423803600,107861.3226],[1423890000,107861.3226],[1423976400,107861.3226],[1424062800,107861.3226],[1424149200,107861.3226],[1424235600,107861.3226],[1424322000,107861.3226],[1424408400,107861.3226],[1424494800,107861.3226],[1424581200,107861.3226],[1424667600,107861.3226],[1424754000,107861.3226],[1424840400,107861.3226],[1424926800,107861.3226],[1425013200,107861.3226],[1425099600,107861.3226],[1425186000,107861.3226],[1425272400,107861.3226],[1425358800,107861.3226],[1425445200,107958.07859999999],[1425531600,107958.07859999999],[1425618000,107958.07859999999],[1425704400,107958.07859999999],[1425790800,107958.07859999999],[1425873600,107958.07859999999],[1425960000,107958.07859999999],[1426046400,107958.07859999999],[1426132800,107958.07859999999],[1426219200,107958.07859999999],[1426305600,107958.07859999999],[1426392000,107958.07859999999],[1426478400,107958.07859999999],[1426564800,107958.07859999999],[1426651200,107958.07859999999],[1426737600,107958.07859999999],[1426824000,107958.07859999999],[1426910400,107958.07859999999],[1426996800,107958.07859999999],[1427083200,107958.07859999999],[1427169600,107958.07859999999],[1427256000,107958.07859999999],[1427342400,107958.07859999999],[1427428800,107958.07859999999],[1427515200,107958.07859999999],[1427601600,107958.07859999999],[1427688000,107958.07859999999],[1427774400,107958.07859999999],[1427860800,107958.07859999999],[1427947200,107958.07859999999],[1428033600,109561.1091],[1428120000,109561.1091],[1428206400,109561.1091],[1428292800,109561.1091],[1430539200,109561.1091],[1430625600,109561.1091],[1430712000,109561.1091],[1430798400,111014.111],[1430884800,111014.111],[1430971200,111014.111],[1431057600,111014.111],[1431144000,111014.111],[1431230400,111014.111],[1431316800,111014.111],[1431403200,111014.111],[1431489600,111014.111],[1431576000,111014.111],[1431662400,111014.111],[1431748800,111014.111],[1431835200,111014.111],[1431921600,111014.111],[1432008000,111014.111],[1432094400,111014.111],[1432180800,111014.111],[1432267200,111014.111],[1432353600,111014.111],[1432440000,111014.111],[1432526400,111014.111],[1432612800,111014.111],[1432699200,111014.111],[1432785600,111014.111],[1432872000,111014.111],[1432958400,111014.111],[1433044800,111014.111],[1433131200,111014.111],[1433217600,111014.111],[1433304000,111014.111],[1433390400,111014.111],[1433476800,111014.111],[1433563200,111014.111],[1433649600,111014.111],[1433736000,111014.111],[1433822400,111014.111],[1433908800,111014.111],[1433995200,111014.111],[1434081600,111014.111],[1434168000,111014.111],[1434254400,111014.111],[1434340800,111014.111],[1434427200,111014.111],[1434513600,111014.111],[1434600000,111014.111],[1434686400,111014.111],[1434772800,111014.111],[1434859200,111014.111],[1434945600,111014.111],[1435032000,111014.111],[1435118400,111014.111],[1435204800,111014.111],[1435291200,111014.111],[1435377600,111014.111],[1435464000,111014.111],[1435550400,111014.111],[1435636800,111014.111],[1435723200,111014.111],[1435809600,111014.111],[1435896000,111014.111],[1435982400,111014.111],[1436068800,111014.111],[1436155200,111014.111],[1436241600,111014.111],[1436328000,111014.111],[1436414400,111014.111],[1436500800,111014.111],[1436587200,111014.111],[1436673600,111014.111],[1436760000,111014.111],[1436846400,111014.111],[1436932800,111014.111],[1437019200,111014.111],[1437105600,111014.111],[1437192000,111014.111],[1437278400,111014.111],[1437364800,111014.111],[1437451200,111014.111],[1437537600,111014.111],[1437624000,111014.111],[1437710400,111014.111],[1437796800,111014.111],[1437883200,111014.111],[1437969600,111014.111],[1438056000,111014.111],[1438142400,111014.111],[1438228800,111014.111],[1438315200,111014.111],[1438401600,111014.111],[1438488000,111014.111],[1438574400,111014.111],[1438660800,111014.111],[1438747200,111222.1488],[1438833600,111222.1488],[1438920000,111222.1488],[1439006400,111222.1488],[1439092800,111222.1488],[1439179200,111222.1488],[1439265600,111222.1488],[1439352000,111222.1488],[1439438400,111222.1488],[1439524800,111222.1488],[1439611200,111222.1488],[1439697600,111222.1488],[1439784000,111222.1488],[1439870400,111222.1488],[1439956800,111222.1488],[1440043200,111222.1488],[1440129600,111222.1488],[1440216000,111222.1488],[1440302400,111222.1488],[1440388800,111222.1488],[1440475200,111222.1488],[1440561600,111222.1488],[1440648000,111222.1488],[1440734400,111222.1488],[1440820800,111222.1488],[1440907200,111222.1488],[1440993600,111222.1488],[1441080000,111222.1488],[1441166400,111222.1488],[1441252800,111319.537],[1441339200,111319.537],[1441425600,111319.537],[1441512000,111319.537],[1441598400,111319.537],[1441684800,111319.537],[1441771200,111319.537],[1441857600,111319.537],[1441944000,111319.537],[1442030400,111319.537],[1442116800,111319.537],[1442203200,111319.537],[1442289600,111319.537],[1442376000,111319.537],[1442462400,111319.537],[1442548800,111319.537],[1442635200,111319.537],[1442721600,111319.537],[1442808000,111319.537],[1442894400,111319.537],[1442980800,111319.537],[1443067200,111319.537],[1443153600,111319.537],[1443240000,111319.537],[1443326400,111319.537],[1443412800,111319.537],[1443499200,111319.537],[1443585600,111319.537],[1443672000,111319.537],[1443758400,111319.537],[1443844800,111418.7558],[1443931200,111418.7558],[1444017600,111418.7558],[1444104000,111418.7558],[1444190400,111418.7558],[1444276800,111418.7558],[1444363200,111418.7558],[1444449600,111418.7558],[1444536000,111418.7558],[1444622400,111418.7558],[1444708800,111418.7558],[1444795200,111418.7558],[1444881600,111418.7558],[1444968000,111418.7558],[1445054400,111418.7558],[1445140800,111418.7558],[1445227200,111418.7558],[1445313600,111418.7558],[1445400000,111418.7558],[1445486400,111418.7558],[1445572800,111418.7558],[1445659200,111418.7558],[1445745600,111418.7558],[1445832000,111418.7558],[1445918400,111418.7558],[1446004800,111418.7558],[1446091200,111418.7558],[1446177600,111418.7558],[1446264000,111418.7558],[1446350400,111418.7558],[1446440400,111418.7558],[1446526800,111418.7558],[1446613200,111418.7558],[1446699600,111418.7558],[1446786000,111418.7558],[1446872400,111418.7558],[1446958800,111418.7558],[1447045200,111418.7558],[1447131600,111418.7558],[1447218000,111418.7558],[1447304400,111418.7558],[1447390800,111418.7558],[1447477200,111418.7558],[1447563600,111418.7558],[1447650000,111418.7558],[1447736400,111418.7558],[1447822800,111418.7558],[1447909200,111418.7558],[1447995600,111418.7558],[1448082000,111418.7558],[1448168400,111418.7558],[1448254800,111418.7558],[1448341200,111418.7558],[1448427600,111418.7558],[1448514000,111418.7558],[1448600400,111418.7558],[1448686800,111418.7558],[1448773200,111418.7558],[1448859600,111418.7558],[1448946000,111418.7558],[1449032400,111418.7558],[1449118800,113126.11],[1478059200,113126.11],[1478145600,114949.8354],[1478232000,114949.8354],[1478318400,114949.8354],[1478404800,114949.8354],[1478494800,114949.8354],[1478581200,114949.8354],[1478667600,114949.8354],[1478754000,114949.8354],[1478840400,114949.8354],[1478926800,114949.8354],[1479013200,114949.8354],[1479099600,114949.8354],[1479186000,114949.8354],[1479272400,114949.8354],[1479358800,114949.8354],[1479445200,114949.8354],[1479531600,114949.8354],[1479618000,114949.8354],[1479704400,114949.8354],[1479790800,114949.8354],[1479877200,114949.8354],[1479963600,114949.8354],[1480050000,114949.8354],[1480136400,114949.8354],[1480222800,114949.8354],[1480309200,114949.8354],[1480395600,114949.8354],[1480482000,114949.8354],[1480568400,114949.8354],[1480654800,114949.8354],[1480741200,115373.7075],[1480827600,115373.7075],[1480914000,115373.7075],[1481000400,115373.7075],[1481086800,115373.7075],[1481173200,115373.7075],[1481259600,115373.7075],[1481346000,115373.7075],[1481432400,115373.7075],[1481518800,115373.7075],[1481605200,115373.7075],[1481691600,115373.7075],[1481778000,115373.7075],[1481864400,115373.7075],[1481950800,115373.7075],[1482037200,115373.7075],[1482123600,115373.7075],[1482210000,115373.7075],[1482296400,115373.7075],[1482382800,115373.7075],[1482469200,115373.7075],[1482555600,115373.7075],[1482642000,115373.7075],[1482728400,115373.7075],[1482814800,115373.7075],[1482901200,115373.7075],[1482987600,115373.7075],[1483074000,115373.7075],[1483160400,115373.7075],[1483246800,115373.7075],[1483333200,115373.7075],[1483419600,115373.7075],[1483506000,117060.0289],[1483592400,117060.0289],[1483678800,117060.0289],[1483765200,117060.0289],[1483851600,117060.0289],[1483938000,117060.0289],[1484024400,117060.0289],[1484110800,117060.0289],[1484197200,117060.0289],[1484283600,117060.0289],[1484370000,117060.0289],[1484456400,117060.0289],[1484542800,117060.0289],[1484629200,117060.0289],[1484715600,117060.0289],[1484802000,117060.0289],[1484888400,117060.0289],[1484974800,117060.0289],[1485061200,117060.0289],[1485147600,117060.0289],[1485234000,117060.0289],[1485320400,117060.0289],[1485406800,117060.0289],[1485493200,117060.0289],[1485579600,117060.0289],[1485666000,117060.0289],[1485752400,117060.0289],[1485838800,117060.0289],[1485925200,117060.0289],[1486011600,117060.0289],[1486098000,118772.48179999999],[1486184400,118772.48179999999],[1486270800,118772.48179999999],[1486357200,118772.48179999999],[1486443600,118772.48179999999],[1486530000,118772.48179999999],[1486616400,118772.48179999999],[1486702800,118772.48179999999],[1486789200,118772.48179999999],[1486875600,118772.48179999999],[1486962000,118772.48179999999],[1487048400,118772.48179999999],[1487134800,118772.48179999999],[1487221200,118772.48179999999],[1487307600,118772.48179999999],[1487394000,118772.48179999999],[1487480400,118772.48179999999],[1487566800,118772.48179999999],[1487653200,118772.48179999999],[1487739600,118772.48179999999],[1487826000,118772.48179999999],[1487912400,118772.48179999999],[1487998800,118772.48179999999],[1488085200,118772.48179999999],[1488171600,118772.48179999999],[1488258000,118772.48179999999],[1488344400,118772.48179999999],[1488430800,118772.48179999999],[1488517200,120546.04859999999],[1504324800,120546.04859999999],[1504411200,120546.04859999999],[1504497600,120546.04859999999],[1504584000,120546.04859999999],[1504670400,122308.99249999999],[1504756800,122308.99249999999],[1504843200,122308.99249999999],[1504929600,122308.99249999999],[1505016000,122308.99249999999],[1505102400,122308.99249999999],[1505188800,122308.99249999999],[1505275200,122308.99249999999],[1505361600,122308.99249999999],[1505448000,122308.99249999999],[1505534400,122308.99249999999],[1505620800,122308.99249999999],[1505707200,122308.99249999999],[1505793600,122308.99249999999],[1505880000,122308.99249999999],[1505966400,122308.99249999999],[1506052800,122308.99249999999],[1506139200,122308.99249999999],[1506225600,122308.99249999999],[1506312000,122308.99249999999],[1506398400,122308.99249999999],[1506484800,122308.99249999999],[1506571200,122308.99249999999],[1506657600,122308.99249999999],[1506744000,122308.99249999999],[1506830400,122308.99249999999],[1506916800,122308.99249999999],[1507003200,122308.99249999999],[1507089600,122308.99249999999],[1507176000,122308.99249999999],[1507262400,122308.99249999999],[1507348800,122308.99249999999],[1507435200,122308.99249999999],[1507521600,122308.99249999999],[1507608000,122308.99249999999],[1507694400,122308.99249999999],[1507780800,122308.99249999999],[1507867200,122308.99249999999],[1507953600,122308.99249999999],[1508040000,122308.99249999999],[1508126400,122308.99249999999],[1508212800,122308.99249999999],[1508299200,122308.99249999999],[1508385600,122308.99249999999],[1508472000,122308.99249999999],[1508558400,122308.99249999999],[1508644800,122308.99249999999],[1508731200,122308.99249999999],[1508817600,122308.99249999999],[1508904000,122308.99249999999],[1508990400,122308.99249999999],[1509076800,122308.99249999999],[1509163200,122308.99249999999],[1509249600,122308.99249999999],[1509336000,122308.99249999999],[1509422400,122308.99249999999],[1509508800,122308.99249999999],[1509595200,122308.99249999999],[1509681600,122308.99249999999],[1509768000,122308.99249999999],[1509854400,122308.99249999999],[1509944400,122308.99249999999],[1510030800,122308.99249999999],[1510117200,122308.99249999999],[1510203600,122308.99249999999],[1510290000,122308.99249999999],[1510376400,122308.99249999999],[1510462800,122308.99249999999],[1510549200,122308.99249999999],[1510635600,122308.99249999999],[1510722000,122308.99249999999],[1510808400,122308.99249999999],[1510894800,122308.99249999999],[1510981200,122308.99249999999],[1511067600,122308.99249999999],[1511154000,122308.99249999999],[1511240400,122308.99249999999],[1511326800,122308.99249999999],[1511413200,122308.99249999999],[1511499600,122308.99249999999],[1511586000,122308.99249999999],[1511672400,122308.99249999999],[1511758800,122308.99249999999],[1511845200,122308.99249999999],[1511931600,122308.99249999999],[1512018000,122308.99249999999],[1512104400,122308.99249999999],[1512190800,122308.99249999999],[1512277200,122308.99249999999],[1512363600,122308.99249999999],[1512450000,124352.54760000001],[1517547600,124352.54760000001],[1517634000,126221.7507],[1517720400,126221.7507],[1517806800,126221.7507],[1517893200,126221.7507],[1517979600,126221.7507],[1518066000,126221.7507],[1518152400,126221.7507],[1518238800,126221.7507],[1518325200,126221.7507],[1518411600,126221.7507],[1518498000,126221.7507],[1518584400,126221.7507],[1518670800,126221.7507],[1518757200,126221.7507],[1518843600,126221.7507],[1518930000,126221.7507],[1519016400,126221.7507],[1519102800,126221.7507],[1519189200,126221.7507],[1519275600,126221.7507],[1519362000,126221.7507],[1519448400,126221.7507],[1519534800,126221.7507],[1519621200,126221.7507],[1519707600,126221.7507],[1519794000,126221.7507],[1519880400,126221.7507],[1519966800,126221.7507],[1520053200,126221.7507],[1520139600,126221.7507],[1520226000,126221.7507],[1520312400,126221.7507],[1520398800,126221.7507],[1520485200,126221.7507],[1520571600,126221.7507],[1520658000,126221.7507],[1520744400,126221.7507],[1520827200,126221.7507],[1520913600,126221.7507],[1521000000,126221.7507],[1521086400,126221.7507],[1521172800,126221.7507],[1521259200,126221.7507],[1521345600,126221.7507],[1521432000,126221.7507],[1521518400,126221.7507],[1521604800,126221.7507],[1521691200,126221.7507],[1521777600,126221.7507],[1521864000,126221.7507],[1521950400,126221.7507],[1522036800,126221.7507],[1522123200,126221.7507],[1522209600,126221.7507],[1522296000,126221.7507],[1522382400,126221.7507],[1522468800,126221.7507],[1522555200,126221.7507],[1522641600,126221.7507],[1522728000,126221.7507],[1522814400,127996.5315],[1549083600,127996.5315],[1549170000,127996.5315],[1549256400,127996.5315],[1549342800,129693.63189999999],[1549429200,129693.63189999999],[1549515600,129693.63189999999],[1549602000,129693.63189999999],[1549688400,129693.63189999999],[1549774800,129693.63189999999],[1549861200,129693.63189999999],[1549947600,129693.63189999999],[1550034000,129693.63189999999],[1550120400,129693.63189999999],[1550206800,129693.63189999999],[1550293200,129693.63189999999],[1550379600,129693.63189999999],[1550466000,129693.63189999999],[1550552400,129693.63189999999],[1550638800,129693.63189999999],[1550725200,129693.63189999999],[1550811600,129693.63189999999],[1550898000,129693.63189999999],[1550984400,129693.63189999999],[1551070800,129693.63189999999],[1551157200,129693.63189999999],[1551243600,129693.63189999999],[1551330000,129693.63189999999],[1551416400,129693.63189999999],[1551502800,129693.63189999999],[1551589200,129693.63189999999],[1551675600,129693.63189999999],[1551762000,129917.8082],[1551848400,129917.8082],[1551934800,129917.8082],[1552021200,129917.8082],[1552107600,129917.8082],[1552194000,129917.8082],[1552276800,129917.8082],[1552363200,129917.8082],[1552449600,129917.8082],[1552536000,129917.8082],[1552622400,129917.8082],[1552708800,129917.8082],[1552795200,129917.8082],[1552881600,129917.8082],[1552968000,129917.8082],[1553054400,129917.8082],[1553140800,129917.8082],[1553227200,129917.8082],[1553313600,129917.8082],[1553400000,129917.8082],[1553486400,129917.8082],[1553572800,129917.8082],[1553659200,129917.8082],[1553745600,129917.8082],[1553832000,129917.8082],[1553918400,129917.8082],[1554004800,129917.8082],[1554091200,129917.8082],[1554177600,129917.8082],[1554264000,131705.0055],[1559620800,131705.0055],[1559707200,133648.51459999999],[1559793600,133648.51459999999],[1559880000,133648.51459999999],[1559966400,133648.51459999999],[1560052800,133648.51459999999],[1560139200,133648.51459999999],[1560225600,133648.51459999999],[1560312000,133648.51459999999],[1560398400,133648.51459999999],[1560484800,133648.51459999999],[1560571200,133648.51459999999],[1560657600,133648.51459999999],[1560744000,133648.51459999999],[1560830400,133648.51459999999],[1560916800,133648.51459999999],[1561003200,133648.51459999999],[1561089600,133648.51459999999],[1561176000,133648.51459999999],[1561262400,133648.51459999999],[1561348800,133648.51459999999],[1561435200,133648.51459999999],[1561521600,133648.51459999999],[1561608000,133648.51459999999],[1561694400,133648.51459999999],[1561780800,133648.51459999999],[1561867200,133648.51459999999],[1561953600,133648.51459999999],[1562040000,133648.51459999999],[1562126400,135637.19209999999],[1564718400,135637.19209999999],[1564804800,137456.64199999999],[1564891200,137456.64199999999],[1564977600,137456.64199999999],[1565064000,137456.64199999999],[1565150400,137456.64199999999],[1565236800,137456.64199999999],[1565323200,137456.64199999999],[1565409600,137456.64199999999],[1565496000,137456.64199999999],[1565582400,137456.64199999999],[1565668800,137456.64199999999],[1565755200,137456.64199999999],[1565841600,137456.64199999999],[1565928000,137456.64199999999],[1566014400,137456.64199999999],[1566100800,137456.64199999999],[1566187200,137456.64199999999],[1566273600,137456.64199999999],[1566360000,137456.64199999999],[1566446400,137456.64199999999],[1566532800,137456.64199999999],[1566619200,137456.64199999999],[1566705600,137456.64199999999],[1566792000,137456.64199999999],[1566878400,137456.64199999999],[1566964800,137456.64199999999],[1567051200,137456.64199999999],[1567137600,137456.64199999999],[1567224000,137456.64199999999],[1567310400,137456.64199999999],[1567396800,137456.64199999999],[1567483200,137456.64199999999],[1567569600,137456.64199999999],[1567656000,139146.82339999999],[1569988800,139146.82339999999],[1570075200,140927.10990000001],[1570161600,140927.10990000001],[1570248000,140927.10990000001],[1570334400,140927.10990000001],[1570420800,140927.10990000001],[1570507200,140927.10990000001],[1570593600,140927.10990000001],[1570680000,140927.10990000001],[1570766400,140927.10990000001],[1570852800,140927.10990000001],[1570939200,140927.10990000001],[1571025600,140927.10990000001],[1571112000,140927.10990000001],[1571198400,140927.10990000001],[1571284800,140927.10990000001],[1571371200,140927.10990000001],[1571457600,140927.10990000001],[1571544000,140927.10990000001],[1571630400,140927.10990000001],[1571716800,140927.10990000001],[1571803200,140927.10990000001],[1571889600,140927.10990000001],[1571976000,140927.10990000001],[1572062400,140927.10990000001],[1572148800,140927.10990000001],[1572235200,140927.10990000001],[1572321600,140927.10990000001],[1572408000,140927.10990000001],[1572494400,140927.10990000001],[1572580800,140927.10990000001],[1572667200,140927.10990000001],[1572753600,140927.10990000001],[1572843600,140927.10990000001],[1572930000,141391.32870000001],[1573016400,141391.32870000001],[1573102800,141391.32870000001],[1573189200,141391.32870000001],[1573275600,141391.32870000001],[1573362000,141391.32870000001],[1573448400,141391.32870000001],[1573534800,141391.32870000001],[1573621200,141391.32870000001],[1573707600,141391.32870000001],[1573794000,141391.32870000001],[1573880400,141391.32870000001],[1573966800,141391.32870000001],[1574053200,141391.32870000001],[1574139600,141391.32870000001],[1574226000,141391.32870000001],[1574312400,141391.32870000001],[1574398800,141391.32870000001],[1574485200,141391.32870000001],[1574571600,141391.32870000001],[1574658000,141391.32870000001],[1574744400,141391.32870000001],[1574830800,141391.32870000001],[1574917200,141391.32870000001],[1575003600,141391.32870000001],[1575090000,141391.32870000001],[1575176400,141391.32870000001],[1575262800,141391.32870000001],[1575349200,141391.32870000001],[1575435600,141644.7978],[1575522000,141644.7978],[1575608400,141644.7978],[1575694800,141644.7978],[1575781200,141644.7978],[1575867600,141644.7978],[1575954000,141644.7978],[1576040400,141644.7978],[1576126800,141644.7978],[1576213200,141644.7978],[1576299600,141644.7978],[1576386000,141644.7978],[1576472400,141644.7978],[1576558800,141644.7978],[1576645200,141644.7978],[1576731600,141644.7978],[1576818000,141644.7978],[1576904400,141644.7978],[1576990800,141644.7978],[1577077200,141644.7978],[1577163600,141644.7978],[1577250000,141644.7978],[1577336400,141644.7978],[1577422800,141644.7978],[1577509200,141644.7978],[1577595600,141644.7978],[1577682000,141644.7978],[1577768400,141644.7978],[1577854800,141644.7978],[1577941200,141644.7978],[1578027600,143265.21789999999],[1578114000,143265.21789999999],[1578200400,143265.21789999999],[1578286800,143265.21789999999],[1578373200,143265.21789999999],[1578459600,143265.21789999999],[1578546000,143265.21789999999],[1578632400,143265.21789999999],[1578718800,143265.21789999999],[1578805200,143265.21789999999],[1578891600,143265.21789999999],[1578978000,143265.21789999999],[1579064400,143265.21789999999],[1579150800,143265.21789999999],[1579237200,143265.21789999999],[1579323600,143265.21789999999],[1579410000,143265.21789999999],[1579496400,143265.21789999999],[1579582800,143265.21789999999],[1579669200,143265.21789999999],[1579755600,143265.21789999999],[1579842000,143265.21789999999],[1579928400,143265.21789999999],[1580014800,143265.21789999999],[1580101200,143265.21789999999],[1580187600,143265.21789999999],[1580274000,143265.21789999999],[1580360400,143265.21789999999],[1580446800,143265.21789999999],[1580533200,143265.21789999999],[1580619600,143265.21789999999],[1580706000,143265.21789999999],[1620100800,143265.21789999999],[1620187200,144405.1519],[1620273600,144405.1519],[1620360000,144405.1519],[1620446400,144405.1519],[1620532800,144405.1519],[1620619200,144405.1519],[1620705600,144405.1519],[1620792000,144405.1519],[1620878400,144405.1519],[1620964800,144405.1519],[1621051200,144405.1519],[1621137600,144405.1519],[1621224000,144405.1519],[1621310400,144405.1519],[1621396800,144405.1519],[1621483200,144405.1519],[1621569600,144405.1519],[1621656000,144405.1519],[1621742400,144405.1519],[1621828800,144405.1519],[1621915200,144405.1519],[1622001600,144405.1519],[1622088000,144405.1519],[1622174400,144405.1519],[1622260800,144405.1519],[1622347200,144405.1519],[1622433600,144405.1519],[1622520000,144405.1519],[1622606400,144405.1519],[1622692800,145555.37549999999],[1646197200,145555.37549999999],[1646283600,146461.93640000001],[1646370000,146461.93640000001],[1646456400,146461.93640000001],[1646542800,146461.93640000001],[1646629200,146461.93640000001],[1646715600,146461.93640000001],[1646802000,146461.93640000001],[1646888400,146461.93640000001],[1646974800,146461.93640000001],[1647061200,146461.93640000001],[1647147600,146461.93640000001],[1647230400,146461.93640000001],[1647316800,146461.93640000001],[1647403200,146461.93640000001],[1647489600,146461.93640000001],[1647576000,146461.93640000001],[1647662400,146461.93640000001],[1647748800,146461.93640000001],[1647835200,146461.93640000001],[1647921600,146461.93640000001],[1648008000,146461.93640000001],[1648094400,146461.93640000001],[1648180800,146461.93640000001],[1648267200,146461.93640000001],[1648353600,146461.93640000001],[1648440000,146461.93640000001],[1648526400,146461.93640000001],[1648612800,146461.93640000001],[1648699200,146461.93640000001],[1648785600,146461.93640000001],[1648872000,146461.93640000001],[1648958400,146461.93640000001],[1649044800,146461.93640000001],[1649131200,147434.84940000001],[1656734400,147434.84940000001],[1656820800,147434.84940000001],[1656907200,147434.84940000001],[1656993600,147434.84940000001],[1657080000,148886.3561],[1657166400,148886.3561],[1657252800,148886.3561],[1657339200,148886.3561],[1657425600,148886.3561],[1657512000,148886.3561],[1657598400,148886.3561],[1657684800,148886.3561],[1657771200,148886.3561],[1657857600,148886.3561],[1657944000,148886.3561],[1658030400,148886.3561],[1658116800,148886.3561],[1658203200,148886.3561],[1658289600,148886.3561],[1658376000,148886.3561],[1658462400,148886.3561],[1658548800,148886.3561],[1658635200,148886.3561],[1658721600,148886.3561],[1658808000,148886.3561],[1658894400,148886.3561],[1658980800,148886.3561],[1659067200,148886.3561],[1659153600,148886.3561],[1659240000,148886.3561],[1659326400,148886.3561],[1659412800,148886.3561],[1659499200,149398.6992],[1659585600,149398.6992],[1659672000,149398.6992],[1659758400,149398.6992],[1659844800,149398.6992],[1659931200,149398.6992],[1660017600,149398.6992],[1660104000,149398.6992],[1660190400,149398.6992],[1660276800,149398.6992],[1660363200,149398.6992],[1660449600,149398.6992],[1660536000,149398.6992],[1660622400,149398.6992],[1660708800,149398.6992],[1660795200,149398.6992],[1660881600,149398.6992],[1660968000,149398.6992],[1661054400,149398.6992],[1661140800,149398.6992],[1661227200,149398.6992],[1661313600,149398.6992],[1661400000,149398.6992],[1661486400,149398.6992],[1661572800,149398.6992],[1661659200,149398.6992],[1661745600,149398.6992],[1661832000,149398.6992],[1661918400,149398.6992],[1662004800,149398.6992],[1662091200,149398.6992],[1662177600,149903.4841],[1662264000,149903.4841],[1662350400,149903.4841],[1662436800,149903.4841],[1662523200,149903.4841],[1662609600,149903.4841],[1662696000,149903.4841],[1662782400,149903.4841],[1662868800,149903.4841],[1662955200,149903.4841],[1663041600,149903.4841],[1663128000,149903.4841],[1663214400,149903.4841],[1663300800,149903.4841],[1663387200,149903.4841],[1663473600,149903.4841],[1663560000,149903.4841],[1663646400,149903.4841],[1663732800,149903.4841],[1663819200,149903.4841],[1663905600,149903.4841],[1663992000,149903.4841],[1664078400,149903.4841],[1664164800,149903.4841],[1664251200,149903.4841],[1664337600,149903.4841],[1664424000,149903.4841],[1664510400,149903.4841],[1664596800,149903.4841],[1664683200,149903.4841],[1664769600,149903.4841],[1664856000,149903.4841],[1664942400,149903.4841],[1665028800,149903.4841],[1665115200,149903.4841],[1665201600,149903.4841],[1665288000,149903.4841],[1665374400,149903.4841],[1665460800,149903.4841],[1665547200,149903.4841],[1665633600,149903.4841],[1665720000,149903.4841],[1665806400,149903.4841],[1665892800,149903.4841],[1665979200,149903.4841],[1666065600,149903.4841],[1666152000,149903.4841],[1666238400,149903.4841],[1666324800,149903.4841],[1666411200,149903.4841],[1666497600,149903.4841],[1666584000,149903.4841],[1666670400,149903.4841],[1666756800,149903.4841],[1666843200,149903.4841],[1666929600,149903.4841],[1667016000,149903.4841],[1667102400,149903.4841],[1667188800,149903.4841],[1667275200,149903.4841],[1667361600,149903.4841],[1667448000,149903.4841],[1667534400,149903.4841],[1667620800,149903.4841],[1667707200,149903.4841],[1667797200,149903.4841],[1667883600,149903.4841],[1667970000,149903.4841],[1668056400,149903.4841],[1668142800,149903.4841],[1668229200,149903.4841],[1668315600,149903.4841],[1668402000,149903.4841],[1668488400,149903.4841],[1668574800,149903.4841],[1668661200,149903.4841],[1668747600,149903.4841],[1668834000,149903.4841],[1668920400,149903.4841],[1669006800,149903.4841],[1669093200,149903.4841],[1669179600,149903.4841],[1669266000,149903.4841],[1669352400,149903.4841],[1669438800,149903.4841],[1669525200,149903.4841],[1669611600,149903.4841],[1669698000,149903.4841],[1669784400,149903.4841],[1669870800,149903.4841],[1669957200,149903.4841],[1670043600,149903.4841],[1670130000,149903.4841],[1670216400,149903.4841],[1670302800,149903.4841],[1670389200,149903.4841],[1670475600,149903.4841],[1670562000,149903.4841],[1670648400,149903.4841],[1670734800,149903.4841],[1670821200,149903.4841],[1670907600,149903.4841],[1670994000,149903.4841],[1671080400,149903.4841],[1671166800,149903.4841],[1671253200,149903.4841],[1671339600,149903.4841],[1671426000,149903.4841],[1671512400,149903.4841],[1671598800,149903.4841],[1671685200,149903.4841],[1671771600,149903.4841],[1671858000,149903.4841],[1671944400,149903.4841],[1672030800,149903.4841],[1672117200,149903.4841],[1672203600,149903.4841],[1672290000,149903.4841],[1672376400,149903.4841],[1672462800,149903.4841],[1672549200,149903.4841],[1672635600,149903.4841],[1672722000,149903.4841],[1672808400,151428.88430000001],[1672894800,151428.88430000001],[1672981200,151428.88430000001],[1673067600,151428.88430000001],[1673154000,151428.88430000001],[1673240400,151428.88430000001],[1673326800,151428.88430000001],[1673413200,151428.88430000001],[1673499600,151428.88430000001],[1673586000,151428.88430000001],[1673672400,151428.88430000001],[1673758800,151428.88430000001],[1673845200,151428.88430000001],[1673931600,151428.88430000001],[1674018000,151428.88430000001],[1674104400,151428.88430000001],[1674190800,151428.88430000001],[1674277200,151428.88430000001],[1674363600,151428.88430000001],[1674450000,151428.88430000001],[1674536400,151428.88430000001],[1674622800,151428.88430000001],[1674709200,151428.88430000001],[1674795600,151428.88430000001],[1674882000,151428.88430000001],[1674968400,151428.88430000001],[1675054800,151428.88430000001],[1675141200,151428.88430000001],[1675227600,151428.88430000001],[1675314000,151428.88430000001],[1675400400,152853.06690000001],[1675486800,152853.06690000001],[1675573200,152853.06690000001],[1675659600,152853.06690000001],[1675746000,152853.06690000001],[1675832400,152853.06690000001],[1675918800,152853.06690000001],[1676005200,152853.06690000001],[1676091600,152853.06690000001],[1676178000,152853.06690000001],[1676264400,152853.06690000001],[1676350800,152853.06690000001],[1676437200,152853.06690000001],[1676523600,152853.06690000001],[1676610000,152853.06690000001],[1676696400,152853.06690000001],[1676782800,152853.06690000001],[1676869200,152853.06690000001],[1676955600,152853.06690000001],[1677042000,152853.06690000001],[1677128400,152853.06690000001],[1677214800,152853.06690000001],[1677301200,152853.06690000001],[1677387600,152853.06690000001],[1677474000,152853.06690000001],[1677560400,152853.06690000001],[1677646800,152853.06690000001],[1677733200,152853.06690000001],[1677819600,154220.31090000001],[1690948800,154220.31090000001],[1691035200,155204.54389999999],[1691121600,155204.54389999999],[1691208000,155204.54389999999],[1691294400,155204.54389999999],[1691380800,155204.54389999999],[1691467200,155204.54389999999],[1691553600,155204.54389999999],[1691640000,155204.54389999999],[1691726400,155204.54389999999],[1691812800,155204.54389999999],[1691899200,155204.54389999999],[1691985600,155204.54389999999],[1692072000,155204.54389999999],[1692158400,155204.54389999999],[1692244800,155204.54389999999],[1692331200,155204.54389999999],[1692417600,155204.54389999999],[1692504000,155204.54389999999],[1692590400,155204.54389999999],[1692676800,155204.54389999999],[1692763200,155204.54389999999],[1692849600,155204.54389999999],[1692936000,155204.54389999999],[1693022400,155204.54389999999],[1693108800,155204.54389999999],[1693195200,155204.54389999999],[1693281600,155204.54389999999],[1693368000,155204.54389999999],[1693454400,155204.54389999999],[1693540800,155204.54389999999],[1693627200,155204.54389999999],[1693713600,155204.54389999999],[1693800000,155204.54389999999],[1693886400,155204.54389999999],[1693972800,155667.28140000001],[1694059200,155667.28140000001],[1694145600,155667.28140000001],[1694232000,155667.28140000001],[1694318400,155667.28140000001],[1694404800,155667.28140000001],[1694491200,155667.28140000001],[1694577600,155667.28140000001],[1694664000,155667.28140000001],[1694750400,155667.28140000001],[1694836800,155667.28140000001],[1694923200,155667.28140000001],[1695009600,155667.28140000001],[1695096000,155667.28140000001],[1695182400,155667.28140000001],[1695268800,155667.28140000001],[1695355200,155667.28140000001],[1695441600,155667.28140000001],[1695528000,155667.28140000001],[1695614400,155667.28140000001],[1695700800,155667.28140000001],[1695787200,155667.28140000001],[1695873600,155667.28140000001],[1695960000,155667.28140000001],[1696046400,155667.28140000001],[1696132800,155667.28140000001],[1696219200,155667.28140000001],[1696305600,155667.28140000001],[1696392000,156165.27189999999],[1696478400,156165.27189999999],[1696564800,156165.27189999999],[1696651200,156165.27189999999],[1696737600,156165.27189999999],[1696824000,156165.27189999999],[1696910400,156165.27189999999],[1696996800,156165.27189999999],[1697083200,156165.27189999999],[1697169600,156165.27189999999],[1697256000,156165.27189999999],[1697342400,156165.27189999999],[1697428800,156165.27189999999],[1697515200,156165.27189999999],[1697601600,156165.27189999999],[1697688000,156165.27189999999],[1697774400,156165.27189999999],[1697860800,156165.27189999999],[1697947200,156165.27189999999],[1698033600,156165.27189999999],[1698120000,156165.27189999999],[1698206400,156165.27189999999],[1698292800,156165.27189999999],[1698379200,156165.27189999999],[1698465600,156165.27189999999],[1698552000,156165.27189999999],[1698638400,156165.27189999999],[1698724800,156165.27189999999],[1698811200,156165.27189999999],[1698897600,156165.27189999999],[1698984000,157197.53750000001],[1714622400,157197.53750000001],[1714708800,158144.13219999999],[1714795200,158144.13219999999],[1714881600,158144.13219999999],[1714968000,158144.13219999999],[1715054400,158144.13219999999],[1715140800,158144.13219999999],[1715227200,158144.13219999999],[1715313600,158144.13219999999],[1715400000,158144.13219999999],[1715486400,158144.13219999999],[1715572800,158144.13219999999],[1715659200,158144.13219999999],[1715745600,158144.13219999999],[1715832000,158144.13219999999],[1715918400,158144.13219999999],[1716004800,158144.13219999999],[1716091200,158144.13219999999],[1716177600,158144.13219999999],[1716264000,158144.13219999999],[1716350400,158144.13219999999],[1716436800,158144.13219999999],[1716523200,158144.13219999999],[1716609600,158144.13219999999],[1716696000,158144.13219999999],[1716782400,158144.13219999999],[1716868800,158144.13219999999],[1716955200,158144.13219999999],[1717041600,158144.13219999999],[1717128000,158144.13219999999],[1717214400,158144.13219999999],[1717300800,158144.13219999999],[1717387200,158144.13219999999],[1717473600,158144.13219999999],[1717560000,158631.38570000001],[1717646400,158631.38570000001],[1717732800,158631.38570000001],[1717819200,158631.38570000001],[1717905600,158631.38570000001],[1717992000,158631.38570000001],[1718078400,158631.38570000001],[1718164800,158631.38570000001],[1718251200,158631.38570000001],[1718337600,158631.38570000001],[1718424000,158631.38570000001],[1718510400,158631.38570000001],[1718596800,158631.38570000001],[1718683200,158631.38570000001],[1718769600,158631.38570000001],[1718856000,158631.38570000001],[1718942400,158631.38570000001],[1719028800,158631.38570000001],[1719115200,158631.38570000001],[1719201600,158631.38570000001],[1719288000,158631.38570000001],[1719374400,158631.38570000001],[1719460800,158631.38570000001],[1719547200,158631.38570000001],[1719633600,158631.38570000001],[1719720000,158631.38570000001],[1719806400,158631.38570000001],[1719892800,158631.38570000001],[1719979200,160086.68640000001],[1730520000,160086.68640000001],[1730606400,160086.68640000001],[1730696400,160086.68640000001],[1730782800,161203.10519999999],[1730869200,161203.10519999999],[1730955600,161203.10519999999],[1731042000,161203.10519999999],[1731128400,161203.10519999999],[1731214800,161203.10519999999],[1731301200,161203.10519999999],[1731387600,161203.10519999999],[1731474000,161203.10519999999],[1731560400,161203.10519999999],[1731646800,161203.10519999999],[1731733200,161203.10519999999],[1731819600,161203.10519999999],[1731906000,161203.10519999999],[1731992400,161203.10519999999],[1732078800,161203.10519999999],[1732165200,161203.10519999999],[1732251600,161203.10519999999],[1732338000,161203.10519999999],[1732424400,161203.10519999999],[1732510800,161203.10519999999],[1732597200,161203.10519999999],[1732683600,161203.10519999999],[1732770000,161203.10519999999],[1732856400,161203.10519999999],[1732942800,161203.10519999999],[1733029200,161203.10519999999],[1733115600,161203.10519999999],[1733202000,161203.10519999999],[1733288400,161203.10519999999],[1733374800,161203.10519999999],[1733461200,161203.10519999999],[1733547600,161203.10519999999],[1733634000,161203.10519999999],[1733720400,161203.10519999999],[1733806800,161203.10519999999],[1733893200,161203.10519999999],[1733979600,161203.10519999999],[1734066000,161203.10519999999],[1734152400,161203.10519999999],[1734238800,161203.10519999999],[1734325200,161203.10519999999],[1734411600,161203.10519999999],[1734498000,161203.10519999999],[1734584400,161203.10519999999],[1734670800,161203.10519999999],[1734757200,161203.10519999999],[1734843600,161203.10519999999],[1734930000,161203.10519999999],[1735016400,161203.10519999999],[1735102800,161203.10519999999],[1735189200,161203.10519999999],[1735275600,161203.10519999999],[1735362000,161203.10519999999],[1735448400,161203.10519999999],[1735534800,161203.10519999999],[1735621200,161203.10519999999],[1735707600,161203.10519999999],[1735794000,161203.10519999999],[1735880400,162203.41880000001],[1735966800,162203.41880000001],[1736053200,162203.41880000001],[1736139600,162203.41880000001],[1736226000,162203.41880000001],[1736312400,162203.41880000001],[1736398800,162203.41880000001],[1736485200,162203.41880000001],[1736571600,162203.41880000001],[1736658000,162203.41880000001],[1736744400,162203.41880000001],[1736830800,162203.41880000001],[1736917200,162203.41880000001],[1737003600,162203.41880000001],[1737090000,162203.41880000001],[1737176400,162203.41880000001],[1737262800,162203.41880000001],[1737349200,162203.41880000001],[1737435600,162203.41880000001],[1737522000,162203.41880000001],[1737608400,162203.41880000001],[1737694800,162203.41880000001],[1737781200,162203.41880000001],[1737867600,162203.41880000001],[1737954000,162203.41880000001],[1738040400,162203.41880000001],[1738126800,162203.41880000001],[1738213200,162203.41880000001],[1738299600,162203.41880000001],[1738386000,162203.41880000001],[1738472400,162203.41880000001],[1738558800,162203.41880000001],[1748923200,162203.41880000001],[1749009600,163707.73989999999],[1749096000,163707.73989999999],[1749182400,163707.73989999999],[1749268800,163707.73989999999],[1749355200,163707.73989999999],[1749441600,163707.73989999999],[1749528000,163707.73989999999],[1749614400,163707.73989999999],[1749700800,163707.73989999999],[1749787200,163707.73989999999],[1749873600,163707.73989999999],[1749960000,163707.73989999999],[1750046400,163707.73989999999],[1750132800,163707.73989999999],[1750219200,163707.73989999999],[1750305600,163707.73989999999],[1750392000,163707.73989999999],[1750478400,163707.73989999999],[1750564800,163707.73989999999],[1750651200,163707.73989999999],[1750737600,163707.73989999999],[1750824000,163707.73989999999],[1750910400,163707.73989999999],[1750996800,163707.73989999999],[1751083200,163707.73989999999],[1751169600,163707.73989999999],[1751256000,163707.73989999999],[1751342400,163707.73989999999],[1751428800,163707.73989999999],[1751515200,164029.20989999999]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[954907200,5566.9840000000004],[954993600,5566.9840000000004],[955080000,5566.9840000000004],[955166400,5566.9840000000004],[955252800,5566.9840000000004],[955339200,5566.9840000000004],[955425600,5566.9840000000004],[955512000,5566.9840000000004],[955598400,5566.9840000000004],[955684800,5566.9840000000004],[955771200,5566.9840000000004],[955857600,5566.9840000000004],[955944000,5566.9840000000004],[956030400,5566.9840000000004],[956116800,5566.9840000000004],[956203200,5566.9840000000004],[956289600,5566.9840000000004],[956376000,5566.9840000000004],[956462400,5566.9840000000004],[956548800,5566.9840000000004],[956635200,5566.9840000000004],[956721600,5566.9840000000004],[956808000,5566.9840000000004],[956894400,5566.9840000000004],[956980800,5566.9840000000004],[957067200,5566.9840000000004],[957153600,5566.9840000000004],[957240000,5566.9840000000004],[959918400,9903.5568999999996],[960004800,15176.2065],[960091200,15176.2065],[960177600,15176.2065],[960264000,15176.2065],[960350400,15176.2065],[960436800,15176.2065],[960523200,15176.2065],[960609600,15176.2065],[960696000,15176.2065],[960782400,15176.2065],[960868800,15176.2065],[960955200,15176.2065],[961041600,15176.2065],[961128000,15176.2065],[961214400,15176.2065],[961300800,15176.2065],[961387200,15176.2065],[961473600,15176.2065],[961560000,15176.2065],[961646400,15176.2065],[961732800,15176.2065],[961819200,15176.2065],[961905600,15176.2065],[961992000,15176.2065],[962078400,15176.2065],[962164800,15176.2065],[962251200,15176.2065],[962337600,15176.2065],[962424000,15176.2065],[962510400,15176.2065],[962596800,15176.2065],[962683200,15176.2065],[962769600,15176.2065],[962856000,16341.183499999999],[962942400,16341.183499999999],[963028800,16341.183499999999],[963115200,16341.183499999999],[963201600,16341.183499999999],[963288000,16341.183499999999],[963374400,16341.183499999999],[963460800,16341.183499999999],[963547200,16341.183499999999],[963633600,16341.183499999999],[963720000,16341.183499999999],[963806400,16341.183499999999],[963892800,16341.183499999999],[963979200,16341.183499999999],[964065600,16341.183499999999],[964152000,16341.183499999999],[964238400,16341.183499999999],[964324800,16341.183499999999],[964411200,16341.183499999999],[964497600,16341.183499999999],[964584000,16341.183499999999],[964670400,16341.183499999999],[964756800,16341.183499999999],[964843200,16341.183499999999],[964929600,16341.183499999999],[965016000,16341.183499999999],[965102400,16341.183499999999],[965188800,16341.183499999999],[965275200,22044.279699999999],[973141200,22044.279699999999],[973227600,26134.529299999998],[973314000,26134.529299999998],[973400400,26134.529299999998],[973486800,26134.529299999998],[973573200,26134.529299999998],[973659600,26134.529299999998],[973746000,26134.529299999998],[973832400,26134.529299999998],[973918800,26134.529299999998],[974005200,26134.529299999998],[974091600,26134.529299999998],[974178000,26134.529299999998],[974264400,26134.529299999998],[974350800,26134.529299999998],[974437200,26134.529299999998],[974523600,26134.529299999998],[974610000,26134.529299999998],[974696400,26134.529299999998],[974782800,26134.529299999998],[974869200,26134.529299999998],[974955600,26134.529299999998],[975042000,26134.529299999998],[975128400,26134.529299999998],[975214800,26134.529299999998],[975301200,26134.529299999998],[975387600,26134.529299999998],[975474000,26134.529299999998],[975560400,26134.529299999998],[975646800,26134.529299999998],[975733200,26134.529299999998],[975819600,26134.529299999998],[975906000,26134.529299999998],[975992400,28509.419999999998],[976078800,28509.419999999998],[976165200,28509.419999999998],[976251600,28509.419999999998],[976338000,28509.419999999998],[976424400,28509.419999999998],[976510800,28509.419999999998],[976597200,28509.419999999998],[976683600,28509.419999999998],[976770000,28509.419999999998],[976856400,28509.419999999998],[976942800,28509.419999999998],[977029200,28509.419999999998],[977115600,28509.419999999998],[977202000,28509.419999999998],[977288400,28509.419999999998],[977374800,28509.419999999998],[977461200,28509.419999999998],[977547600,28509.419999999998],[977634000,28509.419999999998],[977720400,28509.419999999998],[977806800,28509.419999999998],[977893200,28509.419999999998],[977979600,28509.419999999998],[978066000,28509.419999999998],[978152400,28509.419999999998],[978238800,28509.419999999998],[978325200,28509.419999999998],[978411600,28509.419999999998],[978498000,31623.014299999999],[978584400,31623.014299999999],[978670800,31623.014299999999],[978757200,31623.014299999999],[978843600,31623.014299999999],[978930000,31623.014299999999],[979016400,31623.014299999999],[979102800,31623.014299999999],[979189200,31623.014299999999],[979275600,31623.014299999999],[979362000,31623.014299999999],[979448400,31623.014299999999],[979534800,31623.014299999999],[979621200,31623.014299999999],[979707600,31623.014299999999],[979794000,31623.014299999999],[979880400,31623.014299999999],[979966800,31623.014299999999],[980053200,31623.014299999999],[980139600,31623.014299999999],[980226000,31623.014299999999],[980312400,31623.014299999999],[980398800,31623.014299999999],[980485200,31623.014299999999],[980571600,31623.014299999999],[980658000,31623.014299999999],[980744400,31623.014299999999],[980830800,31623.014299999999],[980917200,31623.014299999999],[981003600,31623.014299999999],[981090000,31623.014299999999],[981176400,34678.403700000003],[981262800,34678.403700000003],[981349200,34678.403700000003],[981435600,34678.403700000003],[981522000,34678.403700000003],[981608400,34678.403700000003],[981694800,34678.403700000003],[981781200,34678.403700000003],[981867600,34678.403700000003],[981954000,34678.403700000003],[982040400,34678.403700000003],[982126800,34678.403700000003],[982213200,34678.403700000003],[982299600,34678.403700000003],[982386000,34678.403700000003],[982472400,34678.403700000003],[982558800,34678.403700000003],[982645200,34678.403700000003],[982731600,34678.403700000003],[982818000,34678.403700000003],[982904400,34678.403700000003],[982990800,34678.403700000003],[983077200,34678.403700000003],[983163600,34678.403700000003],[983250000,34678.403700000003],[983336400,34678.403700000003],[983422800,34678.403700000003],[983509200,34678.403700000003],[983595600,36846.193899999998],[983682000,36846.193899999998],[983768400,36846.193899999998],[1007442000,36846.193899999998],[1007528400,39572.562599999997],[1007614800,39572.562599999997],[1007701200,39572.562599999997],[1007787600,39572.562599999997],[1007874000,39572.562599999997],[1007960400,39572.562599999997],[1008046800,39572.562599999997],[1008133200,39572.562599999997],[1008219600,39572.562599999997],[1008306000,39572.562599999997],[1008392400,39572.562599999997],[1008478800,39572.562599999997],[1008565200,39572.562599999997],[1008651600,39572.562599999997],[1008738000,39572.562599999997],[1008824400,39572.562599999997],[1008910800,39572.562599999997],[1008997200,39572.562599999997],[1009083600,39572.562599999997],[1009170000,39572.562599999997],[1009256400,39572.562599999997],[1009342800,39572.562599999997],[1009429200,39572.562599999997],[1009515600,39572.562599999997],[1009602000,39572.562599999997],[1009688400,39572.562599999997],[1009774800,39572.562599999997],[1009861200,39572.562599999997],[1009947600,39572.562599999997],[1010034000,41958.548799999997],[1010120400,41958.548799999997],[1010206800,41958.548799999997],[1010293200,41958.548799999997],[1010379600,41958.548799999997],[1010466000,41958.548799999997],[1010552400,41958.548799999997],[1010638800,41958.548799999997],[1010725200,41958.548799999997],[1010811600,41958.548799999997],[1010898000,41958.548799999997],[1010984400,41958.548799999997],[1011070800,41958.548799999997],[1011157200,41958.548799999997],[1011243600,41958.548799999997],[1011330000,41958.548799999997],[1011416400,41958.548799999997],[1011502800,41958.548799999997],[1011589200,41958.548799999997],[1011675600,41958.548799999997],[1011762000,41958.548799999997],[1011848400,41958.548799999997],[1011934800,41958.548799999997],[1012021200,41958.548799999997],[1012107600,41958.548799999997],[1012194000,41958.548799999997],[1012280400,41958.548799999997],[1012366800,41958.548799999997],[1012453200,41958.548799999997],[1012539600,41958.548799999997],[1023163200,41958.548799999997],[1023249600,44778.838900000002],[1023336000,44778.838900000002],[1023422400,44778.838900000002],[1023508800,44778.838900000002],[1023595200,44778.838900000002],[1023681600,44778.838900000002],[1023768000,44778.838900000002],[1023854400,44778.838900000002],[1023940800,44778.838900000002],[1024027200,44778.838900000002],[1024113600,44778.838900000002],[1024200000,44778.838900000002],[1024286400,44778.838900000002],[1024372800,44778.838900000002],[1024459200,44778.838900000002],[1024545600,44778.838900000002],[1024632000,44778.838900000002],[1024718400,44778.838900000002],[1024804800,44778.838900000002],[1024891200,44778.838900000002],[1024977600,44778.838900000002],[1025064000,44778.838900000002],[1025150400,44778.838900000002],[1025236800,44778.838900000002],[1025323200,44778.838900000002],[1025409600,44778.838900000002],[1025496000,44778.838900000002],[1025582400,44778.838900000002],[1025668800,45369.624000000003],[1025755200,45369.624000000003],[1025841600,45369.624000000003],[1025928000,45369.624000000003],[1026014400,45369.624000000003],[1026100800,45369.624000000003],[1026187200,45369.624000000003],[1026273600,45369.624000000003],[1026360000,45369.624000000003],[1026446400,45369.624000000003],[1026532800,45369.624000000003],[1026619200,45369.624000000003],[1026705600,45369.624000000003],[1026792000,45369.624000000003],[1026878400,45369.624000000003],[1026964800,45369.624000000003],[1027051200,45369.624000000003],[1027137600,45369.624000000003],[1027224000,45369.624000000003],[1027310400,45369.624000000003],[1027396800,45369.624000000003],[1027483200,45369.624000000003],[1027569600,45369.624000000003],[1027656000,45369.624000000003],[1027742400,45369.624000000003],[1027828800,45369.624000000003],[1027915200,45369.624000000003],[1028001600,45369.624000000003],[1028088000,45369.624000000003],[1028174400,45369.624000000003],[1028260800,45369.624000000003],[1028347200,45393.537199999999],[1028433600,45393.537199999999],[1028520000,45393.537199999999],[1028606400,45393.537199999999],[1028692800,45393.537199999999],[1028779200,45393.537199999999],[1028865600,45393.537199999999],[1028952000,45393.537199999999],[1029038400,45393.537199999999],[1029124800,45393.537199999999],[1029211200,45393.537199999999],[1029297600,45393.537199999999],[1029384000,45393.537199999999],[1029470400,45393.537199999999],[1029556800,45393.537199999999],[1029643200,45393.537199999999],[1029729600,45393.537199999999],[1029816000,45393.537199999999],[1029902400,45393.537199999999],[1029988800,45393.537199999999],[1030075200,45393.537199999999],[1030161600,45393.537199999999],[1030248000,45393.537199999999],[1030334400,45393.537199999999],[1030420800,45393.537199999999],[1030507200,45393.537199999999],[1030593600,45393.537199999999],[1030680000,45393.537199999999],[1030766400,45393.537199999999],[1030852800,45393.537199999999],[1030939200,45393.537199999999],[1031025600,45393.537199999999],[1031112000,45393.537199999999],[1031198400,45469.052499999998],[1031284800,45469.052499999998],[1031371200,45469.052499999998],[1031457600,45469.052499999998],[1031544000,45469.052499999998],[1031630400,45469.052499999998],[1031716800,45469.052499999998],[1031803200,45469.052499999998],[1031889600,45469.052499999998],[1031976000,45469.052499999998],[1032062400,45469.052499999998],[1032148800,45469.052499999998],[1032235200,45469.052499999998],[1032321600,45469.052499999998],[1032408000,45469.052499999998],[1032494400,45469.052499999998],[1032580800,45469.052499999998],[1032667200,45469.052499999998],[1032753600,45469.052499999998],[1032840000,45469.052499999998],[1032926400,45469.052499999998],[1033012800,45469.052499999998],[1033099200,45469.052499999998],[1033185600,45469.052499999998],[1033272000,45469.052499999998],[1033358400,45469.052499999998],[1033444800,45469.052499999998],[1033531200,45469.052499999998],[1033617600,45662.612200000003],[1033704000,45662.612200000003],[1033790400,45662.612200000003],[1033876800,45662.612200000003],[1033963200,45662.612200000003],[1034049600,45662.612200000003],[1034136000,45662.612200000003],[1034222400,45662.612200000003],[1034308800,45662.612200000003],[1034395200,45662.612200000003],[1034481600,45662.612200000003],[1034568000,45662.612200000003],[1034654400,45662.612200000003],[1034740800,45662.612200000003],[1034827200,45662.612200000003],[1034913600,45662.612200000003],[1035000000,45662.612200000003],[1035086400,45662.612200000003],[1035172800,45662.612200000003],[1035259200,45662.612200000003],[1035345600,45662.612200000003],[1035432000,45662.612200000003],[1035518400,45662.612200000003],[1035604800,45662.612200000003],[1035691200,45662.612200000003],[1035781200,45662.612200000003],[1035867600,45662.612200000003],[1035954000,45662.612200000003],[1036040400,45662.612200000003],[1036126800,45662.612200000003],[1036213200,45662.612200000003],[1036299600,45662.612200000003],[1036386000,45662.612200000003],[1036472400,46440.091099999998],[1036558800,46440.091099999998],[1036645200,46440.091099999998],[1036731600,46440.091099999998],[1036818000,46440.091099999998],[1036904400,46440.091099999998],[1036990800,46440.091099999998],[1037077200,46440.091099999998],[1037163600,46440.091099999998],[1037250000,46440.091099999998],[1037336400,46440.091099999998],[1037422800,46440.091099999998],[1037509200,46440.091099999998],[1037595600,46440.091099999998],[1037682000,46440.091099999998],[1037768400,46440.091099999998],[1037854800,46440.091099999998],[1037941200,46440.091099999998],[1038027600,46440.091099999998],[1038114000,46440.091099999998],[1038200400,46440.091099999998],[1038286800,46440.091099999998],[1038373200,46440.091099999998],[1038459600,46440.091099999998],[1038546000,46440.091099999998],[1038632400,46440.091099999998],[1038718800,46440.091099999998],[1038805200,46440.091099999998],[1038891600,46440.091099999998],[1038978000,47434.688999999998],[1039064400,47434.688999999998],[1039150800,47434.688999999998],[1039237200,47434.688999999998],[1039323600,47434.688999999998],[1039410000,47434.688999999998],[1039496400,47434.688999999998],[1039582800,47434.688999999998],[1039669200,47434.688999999998],[1039755600,47434.688999999998],[1039842000,47434.688999999998],[1039928400,47434.688999999998],[1040014800,47434.688999999998],[1040101200,47434.688999999998],[1040187600,47434.688999999998],[1040274000,47434.688999999998],[1040360400,47434.688999999998],[1040446800,47434.688999999998],[1040533200,47434.688999999998],[1040619600,47434.688999999998],[1040706000,47434.688999999998],[1040792400,47434.688999999998],[1040878800,47434.688999999998],[1040965200,47434.688999999998],[1041051600,47434.688999999998],[1041138000,47434.688999999998],[1041224400,47434.688999999998],[1041310800,47434.688999999998],[1041397200,47434.688999999998],[1041483600,47434.688999999998],[1041570000,49665.270900000003],[1041656400,49665.270900000003],[1041742800,49665.270900000003],[1041829200,49665.270900000003],[1041915600,49665.270900000003],[1042002000,49665.270900000003],[1042088400,49665.270900000003],[1042174800,49665.270900000003],[1042261200,49665.270900000003],[1042347600,49665.270900000003],[1042434000,49665.270900000003],[1042520400,49665.270900000003],[1042606800,49665.270900000003],[1042693200,49665.270900000003],[1042779600,49665.270900000003],[1042866000,49665.270900000003],[1042952400,49665.270900000003],[1043038800,49665.270900000003],[1043125200,49665.270900000003],[1043211600,49665.270900000003],[1043298000,49665.270900000003],[1043384400,49665.270900000003],[1043470800,49665.270900000003],[1043557200,49665.270900000003],[1043643600,49665.270900000003],[1043730000,49665.270900000003],[1043816400,49665.270900000003],[1043902800,49665.270900000003],[1043989200,49665.270900000003],[1044075600,49665.270900000003],[1044162000,49665.270900000003],[1044248400,49665.270900000003],[1046754000,49665.270900000003],[1046840400,52514.715100000001],[1046926800,52514.715100000001],[1047013200,52514.715100000001],[1047099600,52514.715100000001],[1047186000,52514.715100000001],[1047272400,52514.715100000001],[1047358800,52514.715100000001],[1047445200,52514.715100000001],[1047531600,52514.715100000001],[1047618000,52514.715100000001],[1047704400,52514.715100000001],[1047790800,52514.715100000001],[1047877200,52514.715100000001],[1047963600,52514.715100000001],[1048050000,52514.715100000001],[1048136400,52514.715100000001],[1048222800,52514.715100000001],[1048309200,52514.715100000001],[1048395600,52514.715100000001],[1048482000,52514.715100000001],[1048568400,52514.715100000001],[1048654800,52514.715100000001],[1048741200,52514.715100000001],[1048827600,52514.715100000001],[1048914000,52514.715100000001],[1049000400,52514.715100000001],[1049086800,52514.715100000001],[1049173200,52514.715100000001],[1049259600,52514.715100000001],[1049346000,55564.0746],[1057118400,55564.0746],[1057204800,57936.023300000001],[1057291200,57936.023300000001],[1057377600,57936.023300000001],[1057464000,57936.023300000001],[1057550400,57936.023300000001],[1057636800,57936.023300000001],[1057723200,57936.023300000001],[1057809600,57936.023300000001],[1057896000,57936.023300000001],[1057982400,57936.023300000001],[1058068800,57936.023300000001],[1058155200,57936.023300000001],[1058241600,57936.023300000001],[1058328000,57936.023300000001],[1058414400,57936.023300000001],[1058500800,57936.023300000001],[1058587200,57936.023300000001],[1058673600,57936.023300000001],[1058760000,57936.023300000001],[1058846400,57936.023300000001],[1058932800,57936.023300000001],[1059019200,57936.023300000001],[1059105600,57936.023300000001],[1059192000,57936.023300000001],[1059278400,57936.023300000001],[1059364800,57936.023300000001],[1059451200,57936.023300000001],[1059537600,57936.023300000001],[1059624000,57936.023300000001],[1059710400,57936.023300000001],[1059796800,57936.023300000001],[1059883200,57936.023300000001],[1059969600,57936.023300000001],[1060056000,58039.238599999997],[1060142400,58039.238599999997],[1060228800,58039.238599999997],[1060315200,58039.238599999997],[1060401600,58039.238599999997],[1060488000,58039.238599999997],[1060574400,58039.238599999997],[1060660800,58039.238599999997],[1060747200,58039.238599999997],[1060833600,58039.238599999997],[1060920000,58039.238599999997],[1061006400,58039.238599999997],[1061092800,58039.238599999997],[1061179200,58039.238599999997],[1061265600,58039.238599999997],[1061352000,58039.238599999997],[1061438400,58039.238599999997],[1061524800,58039.238599999997],[1061611200,58039.238599999997],[1061697600,58039.238599999997],[1061784000,58039.238599999997],[1061870400,58039.238599999997],[1061956800,58039.238599999997],[1062043200,58039.238599999997],[1062129600,58039.238599999997],[1062216000,58039.238599999997],[1062302400,58039.238599999997],[1062388800,58039.238599999997],[1062475200,58039.238599999997],[1062561600,58039.238599999997],[1062648000,58363.6564],[1062734400,58363.6564],[1062820800,58363.6564],[1062907200,58363.6564],[1062993600,58363.6564],[1063080000,58363.6564],[1063166400,58363.6564],[1063252800,58363.6564],[1063339200,58363.6564],[1063425600,58363.6564],[1063512000,58363.6564],[1063598400,58363.6564],[1063684800,58363.6564],[1063771200,58363.6564],[1063857600,58363.6564],[1063944000,58363.6564],[1064030400,58363.6564],[1064116800,58363.6564],[1064203200,58363.6564],[1064289600,58363.6564],[1064376000,58363.6564],[1064462400,58363.6564],[1064548800,58363.6564],[1064635200,58363.6564],[1064721600,58363.6564],[1064808000,58363.6564],[1064894400,58363.6564],[1064980800,58363.6564],[1065067200,58363.6564],[1065153600,60725.417500000003],[1086148800,60725.417500000003],[1086235200,62835.582499999997],[1086321600,62835.582499999997],[1086408000,62835.582499999997],[1086494400,62835.582499999997],[1086580800,62835.582499999997],[1086667200,62835.582499999997],[1086753600,62835.582499999997],[1086840000,62835.582499999997],[1086926400,62835.582499999997],[1087012800,62835.582499999997],[1087099200,62835.582499999997],[1087185600,62835.582499999997],[1087272000,62835.582499999997],[1087358400,62835.582499999997],[1087444800,62835.582499999997],[1087531200,62835.582499999997],[1087617600,62835.582499999997],[1087704000,62835.582499999997],[1087790400,62835.582499999997],[1087876800,62835.582499999997],[1087963200,62835.582499999997],[1088049600,62835.582499999997],[1088136000,62835.582499999997],[1088222400,62835.582499999997],[1088308800,62835.582499999997],[1088395200,62835.582499999997],[1088481600,62835.582499999997],[1088568000,62835.582499999997],[1088654400,62835.582499999997],[1088740800,62835.582499999997],[1088827200,62926.564100000003],[1088913600,62926.564100000003],[1089000000,62926.564100000003],[1089086400,62926.564100000003],[1089172800,62926.564100000003],[1089259200,62926.564100000003],[1089345600,62926.564100000003],[1089432000,62926.564100000003],[1089518400,62926.564100000003],[1089604800,62926.564100000003],[1089691200,62926.564100000003],[1089777600,62926.564100000003],[1089864000,62926.564100000003],[1089950400,62926.564100000003],[1090036800,62926.564100000003],[1090123200,62926.564100000003],[1090209600,62926.564100000003],[1090296000,62926.564100000003],[1090382400,62926.564100000003],[1090468800,62926.564100000003],[1090555200,62926.564100000003],[1090641600,62926.564100000003],[1090728000,62926.564100000003],[1090814400,62926.564100000003],[1090900800,62926.564100000003],[1090987200,62926.564100000003],[1091073600,62926.564100000003],[1091160000,62926.564100000003],[1091246400,62926.564100000003],[1091332800,62926.564100000003],[1091419200,62926.564100000003],[1091505600,62926.564100000003],[1091592000,62994.6391],[1091678400,62994.6391],[1091764800,62994.6391],[1091851200,62994.6391],[1091937600,62994.6391],[1092024000,62994.6391],[1092110400,62994.6391],[1092196800,62994.6391],[1092283200,62994.6391],[1092369600,62994.6391],[1092456000,62994.6391],[1092542400,62994.6391],[1092628800,62994.6391],[1092715200,62994.6391],[1092801600,62994.6391],[1092888000,62994.6391],[1092974400,62994.6391],[1093060800,62994.6391],[1093147200,62994.6391],[1093233600,62994.6391],[1093320000,62994.6391],[1093406400,62994.6391],[1093492800,62994.6391],[1093579200,62994.6391],[1093665600,62994.6391],[1093752000,62994.6391],[1093838400,62994.6391],[1093924800,62994.6391],[1094011200,62994.6391],[1094097600,62994.6391],[1094184000,63114.146099999998],[1094270400,63114.146099999998],[1094356800,63114.146099999998],[1094443200,63114.146099999998],[1094529600,63114.146099999998],[1094616000,63114.146099999998],[1094702400,63114.146099999998],[1094788800,63114.146099999998],[1094875200,63114.146099999998],[1094961600,63114.146099999998],[1095048000,63114.146099999998],[1095134400,63114.146099999998],[1095220800,63114.146099999998],[1095307200,63114.146099999998],[1095393600,63114.146099999998],[1095480000,63114.146099999998],[1095566400,63114.146099999998],[1095652800,63114.146099999998],[1095739200,63114.146099999998],[1095825600,63114.146099999998],[1095912000,63114.146099999998],[1095998400,63114.146099999998],[1096084800,63114.146099999998],[1096171200,63114.146099999998],[1096257600,63114.146099999998],[1096344000,63114.146099999998],[1096430400,63114.146099999998],[1096516800,63114.146099999998],[1096603200,63114.146099999998],[1096689600,63114.146099999998],[1096776000,63114.146099999998],[1096862400,63114.146099999998],[1096948800,63165.734199999999],[1097035200,63165.734199999999],[1097121600,63165.734199999999],[1097208000,63165.734199999999],[1097294400,63165.734199999999],[1097380800,63165.734199999999],[1097467200,63165.734199999999],[1097553600,63165.734199999999],[1097640000,63165.734199999999],[1097726400,63165.734199999999],[1097812800,63165.734199999999],[1097899200,63165.734199999999],[1097985600,63165.734199999999],[1098072000,63165.734199999999],[1098158400,63165.734199999999],[1098244800,63165.734199999999],[1098331200,63165.734199999999],[1098417600,63165.734199999999],[1098504000,63165.734199999999],[1098590400,63165.734199999999],[1098676800,63165.734199999999],[1098763200,63165.734199999999],[1098849600,63165.734199999999],[1098936000,63165.734199999999],[1099022400,63165.734199999999],[1099108800,63165.734199999999],[1099195200,63165.734199999999],[1099285200,63165.734199999999],[1099371600,63165.734199999999],[1099458000,63191.464899999999],[1099544400,63191.464899999999],[1099630800,63191.464899999999],[1099717200,63191.464899999999],[1099803600,63191.464899999999],[1099890000,63191.464899999999],[1099976400,63191.464899999999],[1100062800,63191.464899999999],[1100149200,63191.464899999999],[1100235600,63191.464899999999],[1100322000,63191.464899999999],[1100408400,63191.464899999999],[1100494800,63191.464899999999],[1100581200,63191.464899999999],[1100667600,63191.464899999999],[1100754000,63191.464899999999],[1100840400,63191.464899999999],[1100926800,63191.464899999999],[1101013200,63191.464899999999],[1101099600,63191.464899999999],[1101186000,63191.464899999999],[1101272400,63191.464899999999],[1101358800,63191.464899999999],[1101445200,63191.464899999999],[1101531600,63191.464899999999],[1101618000,63191.464899999999],[1101704400,63191.464899999999],[1101790800,63191.464899999999],[1101877200,63191.464899999999],[1101963600,63191.464899999999],[1102050000,63272.777800000003],[1102136400,63272.777800000003],[1102222800,63272.777800000003],[1102309200,63272.777800000003],[1102395600,63272.777800000003],[1102482000,63272.777800000003],[1102568400,63272.777800000003],[1102654800,63272.777800000003],[1102741200,63272.777800000003],[1102827600,63272.777800000003],[1102914000,63272.777800000003],[1103000400,63272.777800000003],[1103086800,63272.777800000003],[1103173200,63272.777800000003],[1103259600,63272.777800000003],[1103346000,63272.777800000003],[1103432400,63272.777800000003],[1103518800,63272.777800000003],[1103605200,63272.777800000003],[1103691600,63272.777800000003],[1103778000,63272.777800000003],[1103864400,63272.777800000003],[1103950800,63272.777800000003],[1104037200,63272.777800000003],[1104123600,63272.777800000003],[1104210000,63272.777800000003],[1104296400,63272.777800000003],[1104382800,63272.777800000003],[1104469200,63272.777800000003],[1104555600,63272.777800000003],[1104642000,63272.777800000003],[1104728400,63272.777800000003],[1104814800,65478.118199999997],[1104901200,65478.118199999997],[1104987600,65478.118199999997],[1105074000,65478.118199999997],[1105160400,65478.118199999997],[1105246800,65478.118199999997],[1105333200,65478.118199999997],[1105419600,65478.118199999997],[1105506000,65478.118199999997],[1105592400,65478.118199999997],[1105678800,65478.118199999997],[1105765200,65478.118199999997],[1105851600,65478.118199999997],[1105938000,65478.118199999997],[1106024400,65478.118199999997],[1106110800,65478.118199999997],[1106197200,65478.118199999997],[1106283600,65478.118199999997],[1106370000,65478.118199999997],[1106456400,65478.118199999997],[1106542800,65478.118199999997],[1106629200,65478.118199999997],[1106715600,65478.118199999997],[1106802000,65478.118199999997],[1106888400,65478.118199999997],[1106974800,65478.118199999997],[1107061200,65478.118199999997],[1107147600,65478.118199999997],[1107234000,65478.118199999997],[1107320400,65478.118199999997],[1107406800,67692.182400000005],[1107493200,67692.182400000005],[1107579600,67692.182400000005],[1107666000,67692.182400000005],[1107752400,67692.182400000005],[1107838800,67692.182400000005],[1107925200,67692.182400000005],[1108011600,67692.182400000005],[1108098000,67692.182400000005],[1108184400,67692.182400000005],[1108270800,67692.182400000005],[1108357200,67692.182400000005],[1108443600,67692.182400000005],[1108530000,67692.182400000005],[1108616400,67692.182400000005],[1108702800,67692.182400000005],[1108789200,67692.182400000005],[1108875600,67692.182400000005],[1108962000,67692.182400000005],[1109048400,67692.182400000005],[1109134800,67692.182400000005],[1109221200,67692.182400000005],[1109307600,67692.182400000005],[1109394000,67692.182400000005],[1109480400,67692.182400000005],[1109566800,67692.182400000005],[1109653200,67692.182400000005],[1109739600,67692.182400000005],[1109826000,69863.679399999994],[1122955200,69863.679399999994],[1123041600,69863.679399999994],[1123128000,69863.679399999994],[1123214400,69863.679399999994],[1123300800,69863.679399999994],[1123387200,69863.679399999994],[1123473600,69863.679399999994],[1123560000,69863.679399999994],[1123646400,69863.679399999994],[1123732800,69863.679399999994],[1123819200,69863.679399999994],[1123905600,69863.679399999994],[1123992000,69863.679399999994],[1124078400,69863.679399999994],[1124164800,69863.679399999994],[1124251200,69863.679399999994],[1124337600,69863.679399999994],[1124424000,69863.679399999994],[1124510400,69863.679399999994],[1124596800,69863.679399999994],[1124683200,69863.679399999994],[1124769600,69863.679399999994],[1124856000,69863.679399999994],[1124942400,69863.679399999994],[1125028800,69863.679399999994],[1125115200,69863.679399999994],[1125201600,69863.679399999994],[1125288000,69863.679399999994],[1125374400,69863.679399999994],[1125460800,69863.679399999994],[1125547200,69863.679399999994],[1133499600,69863.679399999994],[1133586000,72118.920700000002],[1133672400,72118.920700000002],[1133758800,72118.920700000002],[1133845200,72118.920700000002],[1133931600,72118.920700000002],[1134018000,72118.920700000002],[1134104400,72118.920700000002],[1134190800,72118.920700000002],[1134277200,72118.920700000002],[1134363600,72118.920700000002],[1134450000,72118.920700000002],[1134536400,72118.920700000002],[1134622800,72118.920700000002],[1134709200,72118.920700000002],[1134795600,72118.920700000002],[1134882000,72118.920700000002],[1134968400,72118.920700000002],[1135054800,72118.920700000002],[1135141200,72118.920700000002],[1135227600,72118.920700000002],[1135314000,72118.920700000002],[1135400400,72118.920700000002],[1135486800,72118.920700000002],[1135573200,72118.920700000002],[1135659600,72118.920700000002],[1135746000,72118.920700000002],[1135832400,72118.920700000002],[1135918800,72118.920700000002],[1136005200,72118.920700000002],[1136091600,72118.920700000002],[1136178000,72118.920700000002],[1136264400,72118.920700000002],[1136350800,74263.931500000006],[1136437200,74263.931500000006],[1136523600,74263.931500000006],[1136610000,74263.931500000006],[1136696400,74263.931500000006],[1136782800,74263.931500000006],[1136869200,74263.931500000006],[1136955600,74263.931500000006],[1137042000,74263.931500000006],[1137128400,74263.931500000006],[1137214800,74263.931500000006],[1137301200,74263.931500000006],[1137387600,74263.931500000006],[1137474000,74263.931500000006],[1137560400,74263.931500000006],[1137646800,74263.931500000006],[1137733200,74263.931500000006],[1137819600,74263.931500000006],[1137906000,74263.931500000006],[1137992400,74263.931500000006],[1138078800,74263.931500000006],[1138165200,74263.931500000006],[1138251600,74263.931500000006],[1138338000,74263.931500000006],[1138424400,74263.931500000006],[1138510800,74263.931500000006],[1138597200,74263.931500000006],[1138683600,74263.931500000006],[1138770000,74263.931500000006],[1141275600,74263.931500000006],[1141362000,74263.931500000006],[1141448400,74263.931500000006],[1141534800,74263.931500000006],[1141621200,74263.931500000006],[1141707600,74263.931500000006],[1141794000,74263.931500000006],[1141880400,74263.931500000006],[1141966800,74263.931500000006],[1142053200,74263.931500000006],[1142139600,74263.931500000006],[1142226000,74263.931500000006],[1142312400,74263.931500000006],[1142398800,74263.931500000006],[1142485200,74263.931500000006],[1142571600,74263.931500000006],[1142658000,74263.931500000006],[1142744400,74263.931500000006],[1142830800,74263.931500000006],[1142917200,74263.931500000006],[1143003600,74263.931500000006],[1143090000,74263.931500000006],[1143176400,74263.931500000006],[1143262800,74263.931500000006],[1143349200,74263.931500000006],[1143435600,74263.931500000006],[1143522000,74263.931500000006],[1143608400,74263.931500000006],[1143694800,74263.931500000006],[1143781200,74263.931500000006],[1143867600,74263.931500000006],[1143954000,74263.931500000006],[1144036800,74263.931500000006],[1151985600,74263.931500000006],[1152072000,74263.931500000006],[1152158400,76465.049299999999],[1152244800,76465.049299999999],[1152331200,76465.049299999999],[1152417600,76465.049299999999],[1152504000,76465.049299999999],[1152590400,76465.049299999999],[1152676800,76465.049299999999],[1152763200,76465.049299999999],[1152849600,76465.049299999999],[1152936000,76465.049299999999],[1153022400,76465.049299999999],[1153108800,76465.049299999999],[1153195200,76465.049299999999],[1153281600,76465.049299999999],[1153368000,76465.049299999999],[1153454400,76465.049299999999],[1153540800,76465.049299999999],[1153627200,76465.049299999999],[1153713600,76465.049299999999],[1153800000,76465.049299999999],[1153886400,76465.049299999999],[1153972800,76465.049299999999],[1154059200,76465.049299999999],[1154145600,76465.049299999999],[1154232000,76465.049299999999],[1154318400,76465.049299999999],[1154404800,76465.049299999999],[1154491200,76465.049299999999],[1154577600,78393.402900000001],[1157169600,78393.402900000001],[1157256000,78393.402900000001],[1157342400,78393.402900000001],[1157428800,78393.402900000001],[1157515200,80396.047399999996],[1157601600,80396.047399999996],[1157688000,80396.047399999996],[1157774400,80396.047399999996],[1157860800,80396.047399999996],[1157947200,80396.047399999996],[1158033600,80396.047399999996],[1158120000,80396.047399999996],[1158206400,80396.047399999996],[1158292800,80396.047399999996],[1158379200,80396.047399999996],[1158465600,80396.047399999996],[1158552000,80396.047399999996],[1158638400,80396.047399999996],[1158724800,80396.047399999996],[1158811200,80396.047399999996],[1158897600,80396.047399999996],[1158984000,80396.047399999996],[1159070400,80396.047399999996],[1159156800,80396.047399999996],[1159243200,80396.047399999996],[1159329600,80396.047399999996],[1159416000,80396.047399999996],[1159502400,80396.047399999996],[1159588800,80396.047399999996],[1159675200,80396.047399999996],[1159761600,80396.047399999996],[1159848000,80396.047399999996],[1159934400,80575.483399999997],[1160020800,80575.483399999997],[1160107200,80575.483399999997],[1160193600,80575.483399999997],[1160280000,80575.483399999997],[1160366400,80575.483399999997],[1160452800,80575.483399999997],[1160539200,80575.483399999997],[1160625600,80575.483399999997],[1160712000,80575.483399999997],[1160798400,80575.483399999997],[1160884800,80575.483399999997],[1160971200,80575.483399999997],[1161057600,80575.483399999997],[1161144000,80575.483399999997],[1161230400,80575.483399999997],[1161316800,80575.483399999997],[1161403200,80575.483399999997],[1161489600,80575.483399999997],[1161576000,80575.483399999997],[1161662400,80575.483399999997],[1161748800,80575.483399999997],[1161835200,80575.483399999997],[1161921600,80575.483399999997],[1162008000,80575.483399999997],[1162094400,80575.483399999997],[1162184400,80575.483399999997],[1162270800,80575.483399999997],[1162357200,80575.483399999997],[1162443600,80575.483399999997],[1162530000,80644.608800000002],[1162616400,80644.608800000002],[1162702800,80644.608800000002],[1162789200,80644.608800000002],[1162875600,80644.608800000002],[1162962000,80644.608800000002],[1163048400,80644.608800000002],[1163134800,80644.608800000002],[1163221200,80644.608800000002],[1163307600,80644.608800000002],[1163394000,80644.608800000002],[1163480400,80644.608800000002],[1163566800,80644.608800000002],[1163653200,80644.608800000002],[1163739600,80644.608800000002],[1163826000,80644.608800000002],[1163912400,80644.608800000002],[1163998800,80644.608800000002],[1164085200,80644.608800000002],[1164171600,80644.608800000002],[1164258000,80644.608800000002],[1164344400,80644.608800000002],[1164430800,80644.608800000002],[1164517200,80644.608800000002],[1164603600,80644.608800000002],[1164690000,80644.608800000002],[1164776400,80644.608800000002],[1164862800,80644.608800000002],[1164949200,80644.608800000002],[1165035600,80644.608800000002],[1165122000,80644.608800000002],[1165208400,80644.608800000002],[1165294800,80691.916899999997],[1165381200,80691.916899999997],[1165467600,80691.916899999997],[1165554000,80691.916899999997],[1165640400,80691.916899999997],[1165726800,80691.916899999997],[1165813200,80691.916899999997],[1165899600,80691.916899999997],[1165986000,80691.916899999997],[1166072400,80691.916899999997],[1166158800,80691.916899999997],[1166245200,80691.916899999997],[1166331600,80691.916899999997],[1166418000,80691.916899999997],[1166504400,80691.916899999997],[1166590800,80691.916899999997],[1166677200,80691.916899999997],[1166763600,80691.916899999997],[1166850000,80691.916899999997],[1166936400,80691.916899999997],[1167022800,80691.916899999997],[1167109200,80691.916899999997],[1167195600,80691.916899999997],[1167282000,80691.916899999997],[1167368400,80691.916899999997],[1167454800,80691.916899999997],[1167541200,80691.916899999997],[1167627600,80691.916899999997],[1167714000,80691.916899999997],[1167800400,80691.916899999997],[1167886800,82842.177200000006],[1167973200,82842.177200000006],[1168059600,82842.177200000006],[1168146000,82842.177200000006],[1168232400,82842.177200000006],[1168318800,82842.177200000006],[1168405200,82842.177200000006],[1168491600,82842.177200000006],[1168578000,82842.177200000006],[1168664400,82842.177200000006],[1168750800,82842.177200000006],[1168837200,82842.177200000006],[1168923600,82842.177200000006],[1169010000,82842.177200000006],[1169096400,82842.177200000006],[1169182800,82842.177200000006],[1169269200,82842.177200000006],[1169355600,82842.177200000006],[1169442000,82842.177200000006],[1169528400,82842.177200000006],[1169614800,82842.177200000006],[1169701200,82842.177200000006],[1169787600,82842.177200000006],[1169874000,82842.177200000006],[1169960400,82842.177200000006],[1170046800,82842.177200000006],[1170133200,82842.177200000006],[1170219600,82842.177200000006],[1170306000,82842.177200000006],[1170392400,82842.177200000006],[1170478800,84875.145399999994],[1170565200,84875.145399999994],[1170651600,84875.145399999994],[1170738000,84875.145399999994],[1170824400,84875.145399999994],[1170910800,84875.145399999994],[1170997200,84875.145399999994],[1171083600,84875.145399999994],[1171170000,84875.145399999994],[1171256400,84875.145399999994],[1171342800,84875.145399999994],[1171429200,84875.145399999994],[1171515600,84875.145399999994],[1171602000,84875.145399999994],[1171688400,84875.145399999994],[1171774800,84875.145399999994],[1171861200,84875.145399999994],[1171947600,84875.145399999994],[1172034000,84875.145399999994],[1172120400,84875.145399999994],[1172206800,84875.145399999994],[1172293200,84875.145399999994],[1172379600,84875.145399999994],[1172466000,84875.145399999994],[1172552400,84875.145399999994],[1172638800,84875.145399999994],[1172725200,84875.145399999994],[1172811600,84875.145399999994],[1172898000,85056.959900000002],[1172984400,85056.959900000002],[1173070800,85056.959900000002],[1173157200,85056.959900000002],[1173243600,85056.959900000002],[1173330000,85056.959900000002],[1173416400,85056.959900000002],[1173502800,85056.959900000002],[1173589200,85056.959900000002],[1173672000,85056.959900000002],[1173758400,85056.959900000002],[1173844800,85056.959900000002],[1173931200,85056.959900000002],[1174017600,85056.959900000002],[1174104000,85056.959900000002],[1174190400,85056.959900000002],[1174276800,85056.959900000002],[1174363200,85056.959900000002],[1174449600,85056.959900000002],[1174536000,85056.959900000002],[1174622400,85056.959900000002],[1174708800,85056.959900000002],[1174795200,85056.959900000002],[1174881600,85056.959900000002],[1174968000,85056.959900000002],[1175054400,85056.959900000002],[1175140800,85056.959900000002],[1175227200,85056.959900000002],[1175313600,85056.959900000002],[1175400000,85056.959900000002],[1175486400,85056.959900000002],[1175572800,85056.959900000002],[1175659200,87221.709900000002],[1180756800,87221.709900000002],[1180843200,87221.709900000002],[1180929600,87221.709900000002],[1181016000,89266.3514],[1181102400,89266.3514],[1181188800,89266.3514],[1181275200,89266.3514],[1181361600,89266.3514],[1181448000,89266.3514],[1181534400,89266.3514],[1181620800,89266.3514],[1181707200,89266.3514],[1181793600,89266.3514],[1181880000,89266.3514],[1181966400,89266.3514],[1182052800,89266.3514],[1182139200,89266.3514],[1182225600,89266.3514],[1182312000,89266.3514],[1182398400,89266.3514],[1182484800,89266.3514],[1182571200,89266.3514],[1182657600,89266.3514],[1182744000,89266.3514],[1182830400,89266.3514],[1182916800,89266.3514],[1183003200,89266.3514],[1183089600,89266.3514],[1183176000,89266.3514],[1183262400,89266.3514],[1183348800,89266.3514],[1183435200,89266.3514],[1183521600,89323.420599999998],[1183608000,89323.420599999998],[1183694400,89323.420599999998],[1183780800,89323.420599999998],[1183867200,89323.420599999998],[1183953600,89323.420599999998],[1184040000,89323.420599999998],[1184126400,89323.420599999998],[1184212800,89323.420599999998],[1184299200,89323.420599999998],[1184385600,89323.420599999998],[1184472000,89323.420599999998],[1184558400,89323.420599999998],[1184644800,89323.420599999998],[1184731200,89323.420599999998],[1184817600,89323.420599999998],[1184904000,89323.420599999998],[1184990400,89323.420599999998],[1185076800,89323.420599999998],[1185163200,89323.420599999998],[1185249600,89323.420599999998],[1185336000,89323.420599999998],[1185422400,89323.420599999998],[1185508800,89323.420599999998],[1185595200,89323.420599999998],[1185681600,89323.420599999998],[1185768000,89323.420599999998],[1185854400,89323.420599999998],[1185940800,89323.420599999998],[1186027200,89323.420599999998],[1186113600,91274.859400000001],[1220414400,91274.859400000001],[1220500800,93188.635699999999],[1220587200,93188.635699999999],[1220673600,93188.635699999999],[1220760000,93188.635699999999],[1220846400,93188.635699999999],[1220932800,93188.635699999999],[1221019200,93188.635699999999],[1221105600,93188.635699999999],[1221192000,93188.635699999999],[1221278400,93188.635699999999],[1221364800,93188.635699999999],[1221451200,93188.635699999999],[1221537600,93188.635699999999],[1221624000,93188.635699999999],[1221710400,93188.635699999999],[1221796800,93188.635699999999],[1221883200,93188.635699999999],[1221969600,93188.635699999999],[1222056000,93188.635699999999],[1222142400,93188.635699999999],[1222228800,93188.635699999999],[1222315200,93188.635699999999],[1222401600,93188.635699999999],[1222488000,93188.635699999999],[1222574400,93188.635699999999],[1222660800,93188.635699999999],[1222747200,93188.635699999999],[1222833600,93188.635699999999],[1222920000,93188.635699999999],[1223006400,93597.589399999997],[1223092800,93597.589399999997],[1223179200,93597.589399999997],[1223265600,93597.589399999997],[1223352000,93597.589399999997],[1223438400,93597.589399999997],[1223524800,93597.589399999997],[1223611200,93597.589399999997],[1223697600,93597.589399999997],[1223784000,93597.589399999997],[1223870400,93597.589399999997],[1223956800,93597.589399999997],[1224043200,93597.589399999997],[1224129600,93597.589399999997],[1224216000,93597.589399999997],[1224302400,93597.589399999997],[1224388800,93597.589399999997],[1224475200,93597.589399999997],[1224561600,93597.589399999997],[1224648000,93597.589399999997],[1224734400,93597.589399999997],[1224820800,93597.589399999997],[1224907200,93597.589399999997],[1224993600,93597.589399999997],[1225080000,93597.589399999997],[1225166400,93597.589399999997],[1225252800,93597.589399999997],[1225339200,93597.589399999997],[1225425600,93597.589399999997],[1225512000,93597.589399999997],[1225598400,93597.589399999997],[1225688400,93597.589399999997],[1225774800,93597.589399999997],[1225861200,95401.471099999995],[1243915200,95401.471099999995],[1244001600,96698.635399999999],[1244088000,96698.635399999999],[1244174400,96698.635399999999],[1244260800,96698.635399999999],[1244347200,96698.635399999999],[1244433600,96698.635399999999],[1244520000,96698.635399999999],[1244606400,96698.635399999999],[1244692800,96698.635399999999],[1244779200,96698.635399999999],[1244865600,96698.635399999999],[1244952000,96698.635399999999],[1245038400,96698.635399999999],[1245124800,96698.635399999999],[1245211200,96698.635399999999],[1245297600,96698.635399999999],[1245384000,96698.635399999999],[1245470400,96698.635399999999],[1245556800,96698.635399999999],[1245643200,96698.635399999999],[1245729600,96698.635399999999],[1245816000,96698.635399999999],[1245902400,96698.635399999999],[1245988800,96698.635399999999],[1246075200,96698.635399999999],[1246161600,96698.635399999999],[1246248000,96698.635399999999],[1246334400,96698.635399999999],[1246420800,96698.635399999999],[1246507200,96698.635399999999],[1246593600,98022.055600000007],[1246680000,98022.055600000007],[1246766400,98022.055600000007],[1246852800,98022.055600000007],[1254456000,98022.055600000007],[1254542400,99275.372199999998],[1254628800,99275.372199999998],[1254715200,99275.372199999998],[1254801600,99275.372199999998],[1254888000,99275.372199999998],[1254974400,99275.372199999998],[1255060800,99275.372199999998],[1255147200,99275.372199999998],[1255233600,99275.372199999998],[1255320000,99275.372199999998],[1255406400,99275.372199999998],[1255492800,99275.372199999998],[1255579200,99275.372199999998],[1255665600,99275.372199999998],[1255752000,99275.372199999998],[1255838400,99275.372199999998],[1255924800,99275.372199999998],[1256011200,99275.372199999998],[1256097600,99275.372199999998],[1256184000,99275.372199999998],[1256270400,99275.372199999998],[1256356800,99275.372199999998],[1256443200,99275.372199999998],[1256529600,99275.372199999998],[1256616000,99275.372199999998],[1256702400,99275.372199999998],[1256788800,99275.372199999998],[1256875200,99275.372199999998],[1256961600,99275.372199999998],[1257048000,99275.372199999998],[1257138000,99275.372199999998],[1257224400,99275.372199999998],[1257310800,100510.9237],[1267506000,100510.9237],[1267592400,101932.1136],[1267678800,101932.1136],[1267765200,101932.1136],[1267851600,101932.1136],[1267938000,101932.1136],[1268024400,101932.1136],[1268110800,101932.1136],[1268197200,101932.1136],[1268283600,101932.1136],[1268370000,101932.1136],[1268456400,101932.1136],[1268542800,101932.1136],[1268625600,101932.1136],[1268712000,101932.1136],[1268798400,101932.1136],[1268884800,101932.1136],[1268971200,101932.1136],[1269057600,101932.1136],[1269144000,101932.1136],[1269230400,101932.1136],[1269316800,101932.1136],[1269403200,101932.1136],[1269489600,101932.1136],[1269576000,101932.1136],[1269662400,101932.1136],[1269748800,101932.1136],[1269835200,101932.1136],[1269921600,101932.1136],[1270008000,101932.1136],[1270094400,101932.1136],[1270180800,101932.1136],[1270267200,101932.1136],[1270353600,101932.1136],[1270440000,101932.1136],[1270526400,103580.30710000001],[1275451200,103580.30710000001],[1275537600,104999.69379999999],[1275624000,104999.69379999999],[1275710400,104999.69379999999],[1275796800,104999.69379999999],[1275883200,104999.69379999999],[1275969600,104999.69379999999],[1276056000,104999.69379999999],[1276142400,104999.69379999999],[1276228800,104999.69379999999],[1276315200,104999.69379999999],[1276401600,104999.69379999999],[1276488000,104999.69379999999],[1276574400,104999.69379999999],[1276660800,104999.69379999999],[1276747200,104999.69379999999],[1276833600,104999.69379999999],[1276920000,104999.69379999999],[1277006400,104999.69379999999],[1277092800,104999.69379999999],[1277179200,104999.69379999999],[1277265600,104999.69379999999],[1277352000,104999.69379999999],[1277438400,104999.69379999999],[1277524800,104999.69379999999],[1277611200,104999.69379999999],[1277697600,104999.69379999999],[1277784000,104999.69379999999],[1277870400,104999.69379999999],[1277956800,104999.69379999999],[1278043200,104999.69379999999],[1278129600,105086.59239999999],[1278216000,105086.59239999999],[1278302400,105086.59239999999],[1278388800,105086.59239999999],[1278475200,105086.59239999999],[1278561600,105086.59239999999],[1278648000,105086.59239999999],[1278734400,105086.59239999999],[1278820800,105086.59239999999],[1278907200,105086.59239999999],[1278993600,105086.59239999999],[1279080000,105086.59239999999],[1279166400,105086.59239999999],[1279252800,105086.59239999999],[1279339200,105086.59239999999],[1279425600,105086.59239999999],[1279512000,105086.59239999999],[1279598400,105086.59239999999],[1279684800,105086.59239999999],[1279771200,105086.59239999999],[1279857600,105086.59239999999],[1279944000,105086.59239999999],[1280030400,105086.59239999999],[1280116800,105086.59239999999],[1280203200,105086.59239999999],[1280289600,105086.59239999999],[1280376000,105086.59239999999],[1280462400,105086.59239999999],[1280548800,105086.59239999999],[1280635200,105086.59239999999],[1280721600,105086.59239999999],[1280808000,105086.59239999999],[1280894400,105297.1134],[1280980800,105297.1134],[1281067200,105297.1134],[1281153600,105297.1134],[1281240000,105297.1134],[1281326400,105297.1134],[1281412800,105297.1134],[1281499200,105297.1134],[1281585600,105297.1134],[1281672000,105297.1134],[1281758400,105297.1134],[1281844800,105297.1134],[1281931200,105297.1134],[1282017600,105297.1134],[1282104000,105297.1134],[1282190400,105297.1134],[1282276800,105297.1134],[1282363200,105297.1134],[1282449600,105297.1134],[1282536000,105297.1134],[1282622400,105297.1134],[1282708800,105297.1134],[1282795200,105297.1134],[1282881600,105297.1134],[1282968000,105297.1134],[1283054400,105297.1134],[1283140800,105297.1134],[1283227200,105297.1134],[1283313600,105297.1134],[1283400000,105297.1134],[1283486400,105351.5298],[1283572800,105351.5298],[1283659200,105351.5298],[1283745600,105351.5298],[1283832000,105351.5298],[1283918400,105351.5298],[1284004800,105351.5298],[1284091200,105351.5298],[1284177600,105351.5298],[1284264000,105351.5298],[1284350400,105351.5298],[1284436800,105351.5298],[1284523200,105351.5298],[1284609600,105351.5298],[1284696000,105351.5298],[1284782400,105351.5298],[1284868800,105351.5298],[1284955200,105351.5298],[1285041600,105351.5298],[1285128000,105351.5298],[1285214400,105351.5298],[1285300800,105351.5298],[1285387200,105351.5298],[1285473600,105351.5298],[1285560000,105351.5298],[1285646400,105351.5298],[1285732800,105351.5298],[1285819200,105351.5298],[1285905600,105351.5298],[1285992000,105351.5298],[1286078400,105351.5298],[1286164800,105351.5298],[1286251200,106959.60279999999],[1299042000,106959.60279999999],[1299128400,108398.6231],[1299214800,108398.6231],[1299301200,108398.6231],[1299387600,108398.6231],[1299474000,108398.6231],[1299560400,108398.6231],[1299646800,108398.6231],[1299733200,108398.6231],[1299819600,108398.6231],[1299906000,108398.6231],[1299992400,108398.6231],[1300075200,108398.6231],[1300161600,108398.6231],[1300248000,108398.6231],[1300334400,108398.6231],[1300420800,108398.6231],[1300507200,108398.6231],[1300593600,108398.6231],[1300680000,108398.6231],[1300766400,108398.6231],[1300852800,108398.6231],[1300939200,108398.6231],[1301025600,108398.6231],[1301112000,108398.6231],[1301198400,108398.6231],[1301284800,108398.6231],[1301371200,108398.6231],[1301457600,108398.6231],[1301544000,108398.6231],[1301630400,108398.6231],[1301716800,108398.6231],[1301803200,108398.6231],[1301889600,108398.6231],[1301976000,109754.36960000001],[1306987200,109754.36960000001],[1307073600,111145.4342],[1307160000,111145.4342],[1307246400,111145.4342],[1307332800,111145.4342],[1307419200,111145.4342],[1307505600,111145.4342],[1307592000,111145.4342],[1307678400,111145.4342],[1307764800,111145.4342],[1307851200,111145.4342],[1307937600,111145.4342],[1308024000,111145.4342],[1308110400,111145.4342],[1308196800,111145.4342],[1308283200,111145.4342],[1308369600,111145.4342],[1308456000,111145.4342],[1308542400,111145.4342],[1308628800,111145.4342],[1308715200,111145.4342],[1308801600,111145.4342],[1308888000,111145.4342],[1308974400,111145.4342],[1309060800,111145.4342],[1309147200,111145.4342],[1309233600,111145.4342],[1309320000,111145.4342],[1309406400,111145.4342],[1309492800,111145.4342],[1309579200,111145.4342],[1309665600,111145.4342],[1309752000,111145.4342],[1309838400,111145.4342],[1309924800,111185.4077],[1310011200,111185.4077],[1310097600,111185.4077],[1310184000,111185.4077],[1310270400,111185.4077],[1310356800,111185.4077],[1310443200,111185.4077],[1310529600,111185.4077],[1310616000,111185.4077],[1310702400,111185.4077],[1310788800,111185.4077],[1310875200,111185.4077],[1310961600,111185.4077],[1311048000,111185.4077],[1311134400,111185.4077],[1311220800,111185.4077],[1311307200,111185.4077],[1311393600,111185.4077],[1311480000,111185.4077],[1311566400,111185.4077],[1311652800,111185.4077],[1311739200,111185.4077],[1311825600,111185.4077],[1311912000,111185.4077],[1311998400,111185.4077],[1312084800,111185.4077],[1312171200,111185.4077],[1312257600,111185.4077],[1312344000,111259.754],[1312430400,111259.754],[1312516800,111259.754],[1312603200,111259.754],[1312689600,111259.754],[1312776000,111259.754],[1312862400,111259.754],[1312948800,111259.754],[1313035200,111259.754],[1313121600,111259.754],[1313208000,111259.754],[1313294400,111259.754],[1313380800,111259.754],[1313467200,111259.754],[1313553600,111259.754],[1313640000,111259.754],[1313726400,111259.754],[1313812800,111259.754],[1313899200,111259.754],[1313985600,111259.754],[1314072000,111259.754],[1314158400,111259.754],[1314244800,111259.754],[1314331200,111259.754],[1314417600,111259.754],[1314504000,111259.754],[1314590400,111259.754],[1314676800,111259.754],[1314763200,111259.754],[1314849600,111259.754],[1314936000,111259.754],[1315022400,111364.48480000001],[1315108800,111364.48480000001],[1315195200,111364.48480000001],[1315281600,111364.48480000001],[1315368000,111364.48480000001],[1315454400,111364.48480000001],[1315540800,111364.48480000001],[1315627200,111364.48480000001],[1315713600,111364.48480000001],[1315800000,111364.48480000001],[1315886400,111364.48480000001],[1315972800,111364.48480000001],[1316059200,111364.48480000001],[1316145600,111364.48480000001],[1316232000,111364.48480000001],[1316318400,111364.48480000001],[1316404800,111364.48480000001],[1316491200,111364.48480000001],[1316577600,111364.48480000001],[1316664000,111364.48480000001],[1316750400,111364.48480000001],[1316836800,111364.48480000001],[1316923200,111364.48480000001],[1317009600,111364.48480000001],[1317096000,111364.48480000001],[1317182400,111364.48480000001],[1317268800,111364.48480000001],[1317355200,111364.48480000001],[1317441600,111364.48480000001],[1317528000,111364.48480000001],[1317614400,111364.48480000001],[1317700800,111364.48480000001],[1317787200,112707.88250000001],[1370318400,112707.88250000001],[1370404800,114344.351],[1370491200,114344.351],[1370577600,114344.351],[1370664000,114344.351],[1370750400,114344.351],[1370836800,114344.351],[1370923200,114344.351],[1371009600,114344.351],[1371096000,114344.351],[1371182400,114344.351],[1371268800,114344.351],[1371355200,114344.351],[1371441600,114344.351],[1371528000,114344.351],[1371614400,114344.351],[1371700800,114344.351],[1371787200,114344.351],[1371873600,114344.351],[1371960000,114344.351],[1372046400,114344.351],[1372132800,114344.351],[1372219200,114344.351],[1372305600,114344.351],[1372392000,114344.351],[1372478400,114344.351],[1372564800,114344.351],[1372651200,114344.351],[1372737600,114344.351],[1372824000,115912.96649999999],[1375416000,115912.96649999999],[1375502400,117636.7882],[1375588800,117636.7882],[1375675200,117636.7882],[1375761600,117636.7882],[1375848000,117636.7882],[1375934400,117636.7882],[1376020800,117636.7882],[1376107200,117636.7882],[1376193600,117636.7882],[1376280000,117636.7882],[1376366400,117636.7882],[1376452800,117636.7882],[1376539200,117636.7882],[1376625600,117636.7882],[1376712000,117636.7882],[1376798400,117636.7882],[1376884800,117636.7882],[1376971200,117636.7882],[1377057600,117636.7882],[1377144000,117636.7882],[1377230400,117636.7882],[1377316800,117636.7882],[1377403200,117636.7882],[1377489600,117636.7882],[1377576000,117636.7882],[1377662400,117636.7882],[1377748800,117636.7882],[1377835200,117636.7882],[1377921600,117636.7882],[1378008000,117636.7882],[1378094400,117636.7882],[1378180800,117636.7882],[1378267200,117636.7882],[1378353600,117733.0527],[1378440000,117733.0527],[1378526400,117733.0527],[1378612800,117733.0527],[1378699200,117733.0527],[1378785600,117733.0527],[1378872000,117733.0527],[1378958400,117733.0527],[1379044800,117733.0527],[1379131200,117733.0527],[1379217600,117733.0527],[1379304000,117733.0527],[1379390400,117733.0527],[1379476800,117733.0527],[1379563200,117733.0527],[1379649600,117733.0527],[1379736000,117733.0527],[1379822400,117733.0527],[1379908800,117733.0527],[1379995200,117733.0527],[1380081600,117733.0527],[1380168000,117733.0527],[1380254400,117733.0527],[1380340800,117733.0527],[1380427200,117733.0527],[1380513600,117733.0527],[1380600000,117733.0527],[1380686400,117733.0527],[1380772800,119424.49069999999],[1386046800,119424.49069999999],[1386133200,121225.82550000001],[1386219600,121225.82550000001],[1386306000,121225.82550000001],[1386392400,121225.82550000001],[1386478800,121225.82550000001],[1386565200,121225.82550000001],[1386651600,121225.82550000001],[1386738000,121225.82550000001],[1386824400,121225.82550000001],[1386910800,121225.82550000001],[1386997200,121225.82550000001],[1387083600,121225.82550000001],[1387170000,121225.82550000001],[1387256400,121225.82550000001],[1387342800,121225.82550000001],[1387429200,121225.82550000001],[1387515600,121225.82550000001],[1387602000,121225.82550000001],[1387688400,121225.82550000001],[1387774800,121225.82550000001],[1387861200,121225.82550000001],[1387947600,121225.82550000001],[1388034000,121225.82550000001],[1388120400,121225.82550000001],[1388206800,121225.82550000001],[1388293200,121225.82550000001],[1388379600,121225.82550000001],[1388466000,121225.82550000001],[1388552400,121225.82550000001],[1388638800,121225.82550000001],[1388725200,123053.2487],[1388811600,123053.2487],[1388898000,123053.2487],[1388984400,123053.2487],[1389070800,123053.2487],[1389157200,123053.2487],[1389243600,123053.2487],[1389330000,123053.2487],[1389416400,123053.2487],[1389502800,123053.2487],[1389589200,123053.2487],[1389675600,123053.2487],[1389762000,123053.2487],[1389848400,123053.2487],[1389934800,123053.2487],[1390021200,123053.2487],[1390107600,123053.2487],[1390194000,123053.2487],[1390280400,123053.2487],[1390366800,123053.2487],[1390453200,123053.2487],[1390539600,123053.2487],[1390626000,123053.2487],[1390712400,123053.2487],[1390798800,123053.2487],[1390885200,123053.2487],[1390971600,123053.2487],[1391058000,123053.2487],[1391144400,123053.2487],[1391230800,123053.2487],[1391317200,123053.2487],[1391403600,123053.2487],[1422939600,123053.2487],[1423026000,124660.5209],[1423112400,124660.5209],[1423198800,124660.5209],[1423285200,124660.5209],[1423371600,124660.5209],[1423458000,124660.5209],[1423544400,124660.5209],[1423630800,124660.5209],[1423717200,124660.5209],[1423803600,124660.5209],[1423890000,124660.5209],[1423976400,124660.5209],[1424062800,124660.5209],[1424149200,124660.5209],[1424235600,124660.5209],[1424322000,124660.5209],[1424408400,124660.5209],[1424494800,124660.5209],[1424581200,124660.5209],[1424667600,124660.5209],[1424754000,124660.5209],[1424840400,124660.5209],[1424926800,124660.5209],[1425013200,124660.5209],[1425099600,124660.5209],[1425186000,124660.5209],[1425272400,124660.5209],[1425358800,124660.5209],[1425445200,124874.7427],[1425531600,124874.7427],[1425618000,124874.7427],[1425704400,124874.7427],[1425790800,124874.7427],[1425873600,124874.7427],[1425960000,124874.7427],[1426046400,124874.7427],[1426132800,124874.7427],[1426219200,124874.7427],[1426305600,124874.7427],[1426392000,124874.7427],[1426478400,124874.7427],[1426564800,124874.7427],[1426651200,124874.7427],[1426737600,124874.7427],[1426824000,124874.7427],[1426910400,124874.7427],[1426996800,124874.7427],[1427083200,124874.7427],[1427169600,124874.7427],[1427256000,124874.7427],[1427342400,124874.7427],[1427428800,124874.7427],[1427515200,124874.7427],[1427601600,124874.7427],[1427688000,124874.7427],[1427774400,124874.7427],[1427860800,124874.7427],[1427947200,124874.7427],[1428033600,126376.08719999999],[1428120000,126376.08719999999],[1428206400,126376.08719999999],[1428292800,126376.08719999999],[1430539200,126376.08719999999],[1430625600,126376.08719999999],[1430712000,126376.08719999999],[1430798400,127801.5052],[1430884800,127801.5052],[1430971200,127801.5052],[1431057600,127801.5052],[1431144000,127801.5052],[1431230400,127801.5052],[1431316800,127801.5052],[1431403200,127801.5052],[1431489600,127801.5052],[1431576000,127801.5052],[1431662400,127801.5052],[1431748800,127801.5052],[1431835200,127801.5052],[1431921600,127801.5052],[1432008000,127801.5052],[1432094400,127801.5052],[1432180800,127801.5052],[1432267200,127801.5052],[1432353600,127801.5052],[1432440000,127801.5052],[1432526400,127801.5052],[1432612800,127801.5052],[1432699200,127801.5052],[1432785600,127801.5052],[1432872000,127801.5052],[1432958400,127801.5052],[1433044800,127801.5052],[1433131200,127801.5052],[1433217600,127801.5052],[1433304000,127853.4476],[1433390400,127853.4476],[1433476800,127853.4476],[1433563200,127853.4476],[1433649600,127853.4476],[1433736000,127853.4476],[1433822400,127853.4476],[1433908800,127853.4476],[1433995200,127853.4476],[1434081600,127853.4476],[1434168000,127853.4476],[1434254400,127853.4476],[1434340800,127853.4476],[1434427200,127853.4476],[1434513600,127853.4476],[1434600000,127853.4476],[1434686400,127853.4476],[1434772800,127853.4476],[1434859200,127853.4476],[1434945600,127853.4476],[1435032000,127853.4476],[1435118400,127853.4476],[1435204800,127853.4476],[1435291200,127853.4476],[1435377600,127853.4476],[1435464000,127853.4476],[1435550400,127853.4476],[1435636800,127853.4476],[1435723200,127853.4476],[1435809600,127853.4476],[1435896000,128089.38250000001],[1435982400,128089.38250000001],[1436068800,128089.38250000001],[1436155200,128089.38250000001],[1436241600,128089.38250000001],[1436328000,128089.38250000001],[1436414400,128089.38250000001],[1436500800,128089.38250000001],[1436587200,128089.38250000001],[1436673600,128089.38250000001],[1436760000,128089.38250000001],[1436846400,128089.38250000001],[1436932800,128089.38250000001],[1437019200,128089.38250000001],[1437105600,128089.38250000001],[1437192000,128089.38250000001],[1437278400,128089.38250000001],[1437364800,128089.38250000001],[1437451200,128089.38250000001],[1437537600,128089.38250000001],[1437624000,128089.38250000001],[1437710400,128089.38250000001],[1437796800,128089.38250000001],[1437883200,128089.38250000001],[1437969600,128089.38250000001],[1438056000,128089.38250000001],[1438142400,128089.38250000001],[1438228800,128089.38250000001],[1438315200,128089.38250000001],[1438401600,128089.38250000001],[1438488000,128089.38250000001],[1438574400,128089.38250000001],[1438660800,128089.38250000001],[1438747200,128234.0888],[1438833600,128234.0888],[1438920000,128234.0888],[1439006400,128234.0888],[1439092800,128234.0888],[1439179200,128234.0888],[1439265600,128234.0888],[1439352000,128234.0888],[1439438400,128234.0888],[1439524800,128234.0888],[1439611200,128234.0888],[1439697600,128234.0888],[1439784000,128234.0888],[1439870400,128234.0888],[1439956800,128234.0888],[1440043200,128234.0888],[1440129600,128234.0888],[1440216000,128234.0888],[1440302400,128234.0888],[1440388800,128234.0888],[1440475200,128234.0888],[1440561600,128234.0888],[1440648000,128234.0888],[1440734400,128234.0888],[1440820800,128234.0888],[1440907200,128234.0888],[1440993600,128234.0888],[1441080000,128234.0888],[1441166400,128234.0888],[1441252800,128444.145],[1441339200,128444.145],[1441425600,128444.145],[1441512000,128444.145],[1441598400,128444.145],[1441684800,128444.145],[1441771200,128444.145],[1441857600,128444.145],[1441944000,128444.145],[1442030400,128444.145],[1442116800,128444.145],[1442203200,128444.145],[1442289600,128444.145],[1442376000,128444.145],[1442462400,128444.145],[1442548800,128444.145],[1442635200,128444.145],[1442721600,128444.145],[1442808000,128444.145],[1442894400,128444.145],[1442980800,128444.145],[1443067200,128444.145],[1443153600,128444.145],[1443240000,128444.145],[1443326400,128444.145],[1443412800,128444.145],[1443499200,128444.145],[1443585600,128444.145],[1443672000,128444.145],[1443758400,128444.145],[1443844800,128524.30100000001],[1443931200,128524.30100000001],[1444017600,128524.30100000001],[1444104000,128524.30100000001],[1444190400,128524.30100000001],[1444276800,128524.30100000001],[1444363200,128524.30100000001],[1444449600,128524.30100000001],[1444536000,128524.30100000001],[1444622400,128524.30100000001],[1444708800,128524.30100000001],[1444795200,128524.30100000001],[1444881600,128524.30100000001],[1444968000,128524.30100000001],[1445054400,128524.30100000001],[1445140800,128524.30100000001],[1445227200,128524.30100000001],[1445313600,128524.30100000001],[1445400000,128524.30100000001],[1445486400,128524.30100000001],[1445572800,128524.30100000001],[1445659200,128524.30100000001],[1445745600,128524.30100000001],[1445832000,128524.30100000001],[1445918400,128524.30100000001],[1446004800,128524.30100000001],[1446091200,128524.30100000001],[1446177600,128524.30100000001],[1446264000,128524.30100000001],[1446350400,128524.30100000001],[1446440400,128524.30100000001],[1446526800,128524.30100000001],[1446613200,128843.5955],[1446699600,128843.5955],[1446786000,128843.5955],[1446872400,128843.5955],[1446958800,128843.5955],[1447045200,128843.5955],[1447131600,128843.5955],[1447218000,128843.5955],[1447304400,128843.5955],[1447390800,128843.5955],[1447477200,128843.5955],[1447563600,128843.5955],[1447650000,128843.5955],[1447736400,128843.5955],[1447822800,128843.5955],[1447909200,128843.5955],[1447995600,128843.5955],[1448082000,128843.5955],[1448168400,128843.5955],[1448254800,128843.5955],[1448341200,128843.5955],[1448427600,128843.5955],[1448514000,128843.5955],[1448600400,128843.5955],[1448686800,128843.5955],[1448773200,128843.5955],[1448859600,128843.5955],[1448946000,128843.5955],[1449032400,128843.5955],[1449118800,129238.7988],[1449205200,129238.7988],[1449291600,129238.7988],[1449378000,129238.7988],[1449464400,129238.7988],[1449550800,129238.7988],[1449637200,129238.7988],[1449723600,129238.7988],[1449810000,129238.7988],[1449896400,129238.7988],[1449982800,129238.7988],[1450069200,129238.7988],[1450155600,129238.7988],[1450242000,129238.7988],[1450328400,129238.7988],[1450414800,129238.7988],[1450501200,129238.7988],[1450587600,129238.7988],[1450674000,129238.7988],[1450760400,129238.7988],[1450846800,129238.7988],[1450933200,129238.7988],[1451019600,129238.7988],[1451106000,129238.7988],[1451192400,129238.7988],[1451278800,129238.7988],[1451365200,129238.7988],[1451451600,129238.7988],[1451538000,129238.7988],[1451624400,129238.7988],[1451710800,129238.7988],[1451797200,129238.7988],[1451883600,129238.7988],[1451970000,131030.65889999999],[1452056400,131030.65889999999],[1452142800,131030.65889999999],[1452229200,131030.65889999999],[1452315600,131030.65889999999],[1452402000,131030.65889999999],[1452488400,131030.65889999999],[1452574800,131030.65889999999],[1452661200,131030.65889999999],[1452747600,131030.65889999999],[1452834000,131030.65889999999],[1452920400,131030.65889999999],[1453006800,131030.65889999999],[1453093200,131030.65889999999],[1453179600,131030.65889999999],[1453266000,131030.65889999999],[1453352400,131030.65889999999],[1453438800,131030.65889999999],[1453525200,131030.65889999999],[1453611600,131030.65889999999],[1453698000,131030.65889999999],[1453784400,131030.65889999999],[1453870800,131030.65889999999],[1453957200,131030.65889999999],[1454043600,131030.65889999999],[1454130000,131030.65889999999],[1454216400,131030.65889999999],[1454302800,131030.65889999999],[1454389200,131030.65889999999],[1454475600,132822.38939999999],[1454562000,132822.38939999999],[1454648400,132822.38939999999],[1454734800,132822.38939999999],[1454821200,132822.38939999999],[1454907600,132822.38939999999],[1454994000,132822.38939999999],[1455080400,132822.38939999999],[1455166800,132822.38939999999],[1455253200,132822.38939999999],[1455339600,132822.38939999999],[1455426000,132822.38939999999],[1455512400,132822.38939999999],[1455598800,132822.38939999999],[1455685200,132822.38939999999],[1455771600,132822.38939999999],[1455858000,132822.38939999999],[1455944400,132822.38939999999],[1456030800,132822.38939999999],[1456117200,132822.38939999999],[1456203600,132822.38939999999],[1456290000,132822.38939999999],[1456376400,132822.38939999999],[1456462800,132822.38939999999],[1456549200,132822.38939999999],[1456635600,132822.38939999999],[1456722000,132822.38939999999],[1456808400,132822.38939999999],[1456894800,132822.38939999999],[1456981200,133185.35990000001],[1457067600,133185.35990000001],[1457154000,133185.35990000001],[1457240400,133185.35990000001],[1457326800,133185.35990000001],[1457413200,133185.35990000001],[1457499600,133185.35990000001],[1457586000,133185.35990000001],[1457672400,133185.35990000001],[1457758800,133185.35990000001],[1457845200,133185.35990000001],[1457928000,133185.35990000001],[1458014400,133185.35990000001],[1458100800,133185.35990000001],[1458187200,133185.35990000001],[1458273600,133185.35990000001],[1458360000,133185.35990000001],[1458446400,133185.35990000001],[1458532800,133185.35990000001],[1458619200,133185.35990000001],[1458705600,133185.35990000001],[1458792000,133185.35990000001],[1458878400,133185.35990000001],[1458964800,133185.35990000001],[1459051200,133185.35990000001],[1459137600,133185.35990000001],[1459224000,133185.35990000001],[1459310400,133185.35990000001],[1459396800,133185.35990000001],[1459483200,133185.35990000001],[1459569600,133185.35990000001],[1459656000,133185.35990000001],[1459742400,133185.35990000001],[1459828800,134867.25159999999],[1462248000,134867.25159999999],[1462334400,136427.49119999999],[1462420800,136427.49119999999],[1462507200,136427.49119999999],[1462593600,136427.49119999999],[1462680000,136427.49119999999],[1462766400,136427.49119999999],[1462852800,136427.49119999999],[1462939200,136427.49119999999],[1463025600,136427.49119999999],[1463112000,136427.49119999999],[1463198400,136427.49119999999],[1463284800,136427.49119999999],[1463371200,136427.49119999999],[1463457600,136427.49119999999],[1463544000,136427.49119999999],[1463630400,136427.49119999999],[1463716800,136427.49119999999],[1463803200,136427.49119999999],[1463889600,136427.49119999999],[1463976000,136427.49119999999],[1464062400,136427.49119999999],[1464148800,136427.49119999999],[1464235200,136427.49119999999],[1464321600,136427.49119999999],[1464408000,136427.49119999999],[1464494400,136427.49119999999],[1464580800,136427.49119999999],[1464667200,136427.49119999999],[1464753600,136427.49119999999],[1464840000,136427.49119999999],[1464926400,136427.49119999999],[1465012800,136427.49119999999],[1465099200,136427.49119999999],[1465185600,136427.49119999999],[1465272000,136427.49119999999],[1465358400,136427.49119999999],[1465444800,136427.49119999999],[1465531200,136427.49119999999],[1465617600,136427.49119999999],[1465704000,136427.49119999999],[1465790400,136427.49119999999],[1465876800,136427.49119999999],[1465963200,136427.49119999999],[1466049600,136427.49119999999],[1466136000,136427.49119999999],[1466222400,136427.49119999999],[1466308800,136427.49119999999],[1466395200,136427.49119999999],[1466481600,136427.49119999999],[1466568000,136427.49119999999],[1466654400,136427.49119999999],[1466740800,136427.49119999999],[1466827200,136427.49119999999],[1466913600,136427.49119999999],[1467000000,136427.49119999999],[1467086400,136427.49119999999],[1467172800,136427.49119999999],[1467259200,136427.49119999999],[1467345600,136427.49119999999],[1467432000,136427.49119999999],[1467518400,136427.49119999999],[1467604800,136427.49119999999],[1467691200,136427.49119999999],[1467777600,136592.10089999999],[1467864000,136592.10089999999],[1467950400,136592.10089999999],[1468036800,136592.10089999999],[1468123200,136592.10089999999],[1468209600,136592.10089999999],[1468296000,136592.10089999999],[1468382400,136592.10089999999],[1468468800,136592.10089999999],[1468555200,136592.10089999999],[1468641600,136592.10089999999],[1468728000,136592.10089999999],[1468814400,136592.10089999999],[1468900800,136592.10089999999],[1468987200,136592.10089999999],[1469073600,136592.10089999999],[1469160000,136592.10089999999],[1469246400,136592.10089999999],[1469332800,136592.10089999999],[1469419200,136592.10089999999],[1469505600,136592.10089999999],[1469592000,136592.10089999999],[1469678400,136592.10089999999],[1469764800,136592.10089999999],[1469851200,136592.10089999999],[1469937600,136592.10089999999],[1470024000,136592.10089999999],[1470110400,136592.10089999999],[1470196800,136927.98879999999],[1470283200,136927.98879999999],[1470369600,136927.98879999999],[1470456000,136927.98879999999],[1470542400,136927.98879999999],[1470628800,136927.98879999999],[1470715200,136927.98879999999],[1470801600,136927.98879999999],[1470888000,136927.98879999999],[1470974400,136927.98879999999],[1471060800,136927.98879999999],[1471147200,136927.98879999999],[1471233600,136927.98879999999],[1471320000,136927.98879999999],[1471406400,136927.98879999999],[1471492800,136927.98879999999],[1471579200,136927.98879999999],[1471665600,136927.98879999999],[1471752000,136927.98879999999],[1471838400,136927.98879999999],[1471924800,136927.98879999999],[1472011200,136927.98879999999],[1472097600,136927.98879999999],[1472184000,136927.98879999999],[1472270400,136927.98879999999],[1472356800,136927.98879999999],[1472443200,136927.98879999999],[1472529600,136927.98879999999],[1472616000,136927.98879999999],[1472702400,136927.98879999999],[1472788800,136927.98879999999],[1472875200,138770.37640000001],[1472961600,138770.37640000001],[1473048000,138770.37640000001],[1473134400,138770.37640000001],[1480654800,138770.37640000001],[1480741200,138770.37640000001],[1480827600,138770.37640000001],[1480914000,138770.37640000001],[1481000400,138770.37640000001],[1481086800,138770.37640000001],[1481173200,138770.37640000001],[1481259600,138770.37640000001],[1481346000,138770.37640000001],[1481432400,138770.37640000001],[1481518800,138770.37640000001],[1481605200,138770.37640000001],[1481691600,138770.37640000001],[1481778000,138770.37640000001],[1481864400,138770.37640000001],[1481950800,138770.37640000001],[1482037200,138770.37640000001],[1482123600,138770.37640000001],[1482210000,138770.37640000001],[1482296400,138770.37640000001],[1482382800,138770.37640000001],[1482469200,138770.37640000001],[1482555600,138770.37640000001],[1482642000,138770.37640000001],[1482728400,138770.37640000001],[1482814800,138770.37640000001],[1482901200,138770.37640000001],[1482987600,138770.37640000001],[1483074000,138770.37640000001],[1483160400,138770.37640000001],[1483246800,138770.37640000001],[1483333200,138770.37640000001],[1483419600,138770.37640000001],[1483506000,138770.37640000001],[1483592400,138770.37640000001],[1483678800,138770.37640000001],[1483765200,138770.37640000001],[1483851600,138770.37640000001],[1483938000,138770.37640000001],[1484024400,138770.37640000001],[1484110800,138770.37640000001],[1484197200,138770.37640000001],[1484283600,138770.37640000001],[1484370000,138770.37640000001],[1484456400,138770.37640000001],[1484542800,138770.37640000001],[1484629200,138770.37640000001],[1484715600,138770.37640000001],[1484802000,138770.37640000001],[1484888400,138770.37640000001],[1484974800,138770.37640000001],[1485061200,138770.37640000001],[1485147600,138770.37640000001],[1485234000,138770.37640000001],[1485320400,138770.37640000001],[1485406800,138770.37640000001],[1485493200,138770.37640000001],[1485579600,138770.37640000001],[1485666000,138770.37640000001],[1485752400,138770.37640000001],[1485838800,138770.37640000001],[1485925200,138770.37640000001],[1486011600,138770.37640000001],[1486098000,140485.2574],[1486184400,140485.2574],[1486270800,140485.2574],[1486357200,140485.2574],[1486443600,140485.2574],[1486530000,140485.2574],[1486616400,140485.2574],[1486702800,140485.2574],[1486789200,140485.2574],[1486875600,140485.2574],[1486962000,140485.2574],[1487048400,140485.2574],[1487134800,140485.2574],[1487221200,140485.2574],[1487307600,140485.2574],[1487394000,140485.2574],[1487480400,140485.2574],[1487566800,140485.2574],[1487653200,140485.2574],[1487739600,140485.2574],[1487826000,140485.2574],[1487912400,140485.2574],[1487998800,140485.2574],[1488085200,140485.2574],[1488171600,140485.2574],[1488258000,140485.2574],[1488344400,140485.2574],[1488430800,140485.2574],[1488517200,140485.2574],[1488603600,140485.2574],[1488690000,140485.2574],[1488776400,140485.2574],[1488862800,140485.2574],[1488949200,140485.2574],[1489035600,140485.2574],[1489122000,140485.2574],[1489208400,140485.2574],[1489294800,140485.2574],[1489377600,140485.2574],[1489464000,140485.2574],[1489550400,140485.2574],[1489636800,140485.2574],[1489723200,140485.2574],[1489809600,140485.2574],[1489896000,140485.2574],[1489982400,140485.2574],[1490068800,140485.2574],[1490155200,140485.2574],[1490241600,140485.2574],[1490328000,140485.2574],[1490414400,140485.2574],[1490500800,140485.2574],[1490587200,140485.2574],[1490673600,140485.2574],[1490760000,140485.2574],[1490846400,140485.2574],[1490932800,140485.2574],[1491019200,140485.2574],[1491105600,140485.2574],[1491192000,140485.2574],[1491278400,140485.2574],[1491364800,142325.68090000001],[1496376000,142325.68090000001],[1496462400,144080.0656],[1496548800,144080.0656],[1496635200,144080.0656],[1496721600,144080.0656],[1496808000,144080.0656],[1496894400,144080.0656],[1496980800,144080.0656],[1497067200,144080.0656],[1497153600,144080.0656],[1497240000,144080.0656],[1497326400,144080.0656],[1497412800,144080.0656],[1497499200,144080.0656],[1497585600,144080.0656],[1497672000,144080.0656],[1497758400,144080.0656],[1497844800,144080.0656],[1497931200,144080.0656],[1498017600,144080.0656],[1498104000,144080.0656],[1498190400,144080.0656],[1498276800,144080.0656],[1498363200,144080.0656],[1498449600,144080.0656],[1498536000,144080.0656],[1498622400,144080.0656],[1498708800,144080.0656],[1498795200,144080.0656],[1498881600,144080.0656],[1498968000,144080.0656],[1499054400,144080.0656],[1499140800,144080.0656],[1499227200,144080.0656],[1499313600,145719.75539999999],[1501646400,145719.75539999999],[1501732800,147523.87469999999],[1501819200,147523.87469999999],[1501905600,147523.87469999999],[1501992000,147523.87469999999],[1502078400,147523.87469999999],[1502164800,147523.87469999999],[1502251200,147523.87469999999],[1502337600,147523.87469999999],[1502424000,147523.87469999999],[1502510400,147523.87469999999],[1502596800,147523.87469999999],[1502683200,147523.87469999999],[1502769600,147523.87469999999],[1502856000,147523.87469999999],[1502942400,147523.87469999999],[1503028800,147523.87469999999],[1503115200,147523.87469999999],[1503201600,147523.87469999999],[1503288000,147523.87469999999],[1503374400,147523.87469999999],[1503460800,147523.87469999999],[1503547200,147523.87469999999],[1503633600,147523.87469999999],[1503720000,147523.87469999999],[1503806400,147523.87469999999],[1503892800,147523.87469999999],[1503979200,147523.87469999999],[1504065600,147523.87469999999],[1504152000,147523.87469999999],[1504238400,147523.87469999999],[1504324800,147523.87469999999],[1504411200,147523.87469999999],[1504497600,147523.87469999999],[1504584000,147523.87469999999],[1504670400,147566.09270000001],[1504756800,147566.09270000001],[1504843200,147566.09270000001],[1504929600,147566.09270000001],[1505016000,147566.09270000001],[1505102400,147566.09270000001],[1505188800,147566.09270000001],[1505275200,147566.09270000001],[1505361600,147566.09270000001],[1505448000,147566.09270000001],[1505534400,147566.09270000001],[1505620800,147566.09270000001],[1505707200,147566.09270000001],[1505793600,147566.09270000001],[1505880000,147566.09270000001],[1505966400,147566.09270000001],[1506052800,147566.09270000001],[1506139200,147566.09270000001],[1506225600,147566.09270000001],[1506312000,147566.09270000001],[1506398400,147566.09270000001],[1506484800,147566.09270000001],[1506571200,147566.09270000001],[1506657600,147566.09270000001],[1506744000,147566.09270000001],[1506830400,147566.09270000001],[1506916800,147566.09270000001],[1507003200,147566.09270000001],[1507089600,149385.3192],[1509595200,149385.3192],[1509681600,151319.56659999999],[1509768000,151319.56659999999],[1509854400,151319.56659999999],[1509944400,151319.56659999999],[1510030800,151319.56659999999],[1510117200,151319.56659999999],[1510203600,151319.56659999999],[1510290000,151319.56659999999],[1510376400,151319.56659999999],[1510462800,151319.56659999999],[1510549200,151319.56659999999],[1510635600,151319.56659999999],[1510722000,151319.56659999999],[1510808400,151319.56659999999],[1510894800,151319.56659999999],[1510981200,151319.56659999999],[1511067600,151319.56659999999],[1511154000,151319.56659999999],[1511240400,151319.56659999999],[1511326800,151319.56659999999],[1511413200,151319.56659999999],[1511499600,151319.56659999999],[1511586000,151319.56659999999],[1511672400,151319.56659999999],[1511758800,151319.56659999999],[1511845200,151319.56659999999],[1511931600,151319.56659999999],[1512018000,151319.56659999999],[1512104400,151319.56659999999],[1512190800,151319.56659999999],[1512277200,151319.56659999999],[1512363600,151319.56659999999],[1512450000,151804.99110000001],[1512536400,151804.99110000001],[1512622800,151804.99110000001],[1512709200,151804.99110000001],[1512795600,151804.99110000001],[1512882000,151804.99110000001],[1512968400,151804.99110000001],[1513054800,151804.99110000001],[1513141200,151804.99110000001],[1513227600,151804.99110000001],[1513314000,151804.99110000001],[1513400400,151804.99110000001],[1513486800,151804.99110000001],[1513573200,151804.99110000001],[1513659600,151804.99110000001],[1513746000,151804.99110000001],[1513832400,151804.99110000001],[1513918800,151804.99110000001],[1514005200,151804.99110000001],[1514091600,151804.99110000001],[1514178000,151804.99110000001],[1514264400,151804.99110000001],[1514350800,151804.99110000001],[1514437200,151804.99110000001],[1514523600,151804.99110000001],[1514610000,151804.99110000001],[1514696400,151804.99110000001],[1514782800,151804.99110000001],[1514869200,151804.99110000001],[1514955600,153644.48139999999],[1515042000,153644.48139999999],[1515128400,153644.48139999999],[1515214800,153644.48139999999],[1515301200,153644.48139999999],[1515387600,153644.48139999999],[1515474000,153644.48139999999],[1515560400,153644.48139999999],[1515646800,153644.48139999999],[1515733200,153644.48139999999],[1515819600,153644.48139999999],[1515906000,153644.48139999999],[1515992400,153644.48139999999],[1516078800,153644.48139999999],[1516165200,153644.48139999999],[1516251600,153644.48139999999],[1516338000,153644.48139999999],[1516424400,153644.48139999999],[1516510800,153644.48139999999],[1516597200,153644.48139999999],[1516683600,153644.48139999999],[1516770000,153644.48139999999],[1516856400,153644.48139999999],[1516942800,153644.48139999999],[1517029200,153644.48139999999],[1517115600,153644.48139999999],[1517202000,153644.48139999999],[1517288400,153644.48139999999],[1517374800,153644.48139999999],[1517461200,153644.48139999999],[1527912000,153644.48139999999],[1527998400,153644.48139999999],[1528084800,153644.48139999999],[1528171200,155606.2389],[1528257600,155606.2389],[1528344000,155606.2389],[1528430400,155606.2389],[1528516800,155606.2389],[1528603200,155606.2389],[1528689600,155606.2389],[1528776000,155606.2389],[1528862400,155606.2389],[1528948800,155606.2389],[1529035200,155606.2389],[1529121600,155606.2389],[1529208000,155606.2389],[1529294400,155606.2389],[1529380800,155606.2389],[1529467200,155606.2389],[1529553600,155606.2389],[1529640000,155606.2389],[1529726400,155606.2389],[1529812800,155606.2389],[1529899200,155606.2389],[1529985600,155606.2389],[1530072000,155606.2389],[1530158400,155606.2389],[1530244800,155606.2389],[1530331200,155606.2389],[1530417600,155606.2389],[1530504000,155606.2389],[1530590400,155606.2389],[1530676800,157494.03719999999],[1530763200,157494.03719999999],[1541131200,157494.03719999999],[1541217600,159329.7115],[1541304000,159329.7115],[1541394000,159329.7115],[1541480400,159329.7115],[1541566800,159329.7115],[1541653200,159329.7115],[1541739600,159329.7115],[1541826000,159329.7115],[1541912400,159329.7115],[1541998800,159329.7115],[1542085200,159329.7115],[1542171600,159329.7115],[1542258000,159329.7115],[1542344400,159329.7115],[1542430800,159329.7115],[1542517200,159329.7115],[1542603600,159329.7115],[1542690000,159329.7115],[1542776400,159329.7115],[1542862800,159329.7115],[1542949200,159329.7115],[1543035600,159329.7115],[1543122000,159329.7115],[1543208400,159329.7115],[1543294800,159329.7115],[1543381200,159329.7115],[1543467600,159329.7115],[1543554000,159329.7115],[1543640400,159329.7115],[1543726800,159329.7115],[1543813200,159329.7115],[1543899600,159329.7115],[1543986000,161023.0098],[1544072400,161023.0098],[1559620800,161023.0098],[1559707200,163007.61319999999],[1559793600,163007.61319999999],[1559880000,163007.61319999999],[1559966400,163007.61319999999],[1560052800,163007.61319999999],[1560139200,163007.61319999999],[1560225600,163007.61319999999],[1560312000,163007.61319999999],[1560398400,163007.61319999999],[1560484800,163007.61319999999],[1560571200,163007.61319999999],[1560657600,163007.61319999999],[1560744000,163007.61319999999],[1560830400,163007.61319999999],[1560916800,163007.61319999999],[1561003200,163007.61319999999],[1561089600,163007.61319999999],[1561176000,163007.61319999999],[1561262400,163007.61319999999],[1561348800,163007.61319999999],[1561435200,163007.61319999999],[1561521600,163007.61319999999],[1561608000,163007.61319999999],[1561694400,163007.61319999999],[1561780800,163007.61319999999],[1561867200,163007.61319999999],[1561953600,163007.61319999999],[1562040000,163007.61319999999],[1562126400,165296.80170000001],[1575349200,165296.80170000001],[1575435600,167011.9393],[1575522000,167011.9393],[1575608400,167011.9393],[1575694800,167011.9393],[1575781200,167011.9393],[1575867600,167011.9393],[1575954000,167011.9393],[1576040400,167011.9393],[1576126800,167011.9393],[1576213200,167011.9393],[1576299600,167011.9393],[1576386000,167011.9393],[1576472400,167011.9393],[1576558800,167011.9393],[1576645200,167011.9393],[1576731600,167011.9393],[1576818000,167011.9393],[1576904400,167011.9393],[1576990800,167011.9393],[1577077200,167011.9393],[1577163600,167011.9393],[1577250000,167011.9393],[1577336400,167011.9393],[1577422800,167011.9393],[1577509200,167011.9393],[1577595600,167011.9393],[1577682000,167011.9393],[1577768400,167011.9393],[1577854800,167011.9393],[1577941200,167011.9393],[1578027600,168885.8634],[1578114000,168885.8634],[1578200400,168885.8634],[1578286800,168885.8634],[1578373200,168885.8634],[1578459600,168885.8634],[1578546000,168885.8634],[1578632400,168885.8634],[1578718800,168885.8634],[1578805200,168885.8634],[1578891600,168885.8634],[1578978000,168885.8634],[1579064400,168885.8634],[1579150800,168885.8634],[1579237200,168885.8634],[1579323600,168885.8634],[1579410000,168885.8634],[1579496400,168885.8634],[1579582800,168885.8634],[1579669200,168885.8634],[1579755600,168885.8634],[1579842000,168885.8634],[1579928400,168885.8634],[1580014800,168885.8634],[1580101200,168885.8634],[1580187600,168885.8634],[1580274000,168885.8634],[1580360400,168885.8634],[1580446800,168885.8634],[1580533200,168885.8634],[1580619600,168885.8634],[1580706000,168885.8634],[1580792400,168885.8634],[1580878800,170608.88380000001],[1580965200,170608.88380000001],[1581051600,170608.88380000001],[1581138000,170608.88380000001],[1581224400,170608.88380000001],[1581310800,170608.88380000001],[1581397200,170608.88380000001],[1581483600,170608.88380000001],[1581570000,170608.88380000001],[1581656400,170608.88380000001],[1581742800,170608.88380000001],[1581829200,170608.88380000001],[1581915600,170608.88380000001],[1582002000,170608.88380000001],[1582088400,170608.88380000001],[1582174800,170608.88380000001],[1582261200,170608.88380000001],[1582347600,170608.88380000001],[1582434000,170608.88380000001],[1582520400,170608.88380000001],[1582606800,170608.88380000001],[1582693200,170608.88380000001],[1582779600,170608.88380000001],[1582866000,170608.88380000001],[1582952400,170608.88380000001],[1583038800,170608.88380000001],[1583125200,170608.88380000001],[1583211600,170608.88380000001],[1583298000,172183.93859999999],[1599019200,172183.93859999999],[1599105600,173851.9798],[1599192000,173851.9798],[1599278400,173851.9798],[1599364800,173851.9798],[1599451200,173851.9798],[1599537600,173851.9798],[1599624000,173851.9798],[1599710400,173851.9798],[1599796800,173851.9798],[1599883200,173851.9798],[1599969600,173851.9798],[1600056000,173851.9798],[1600142400,173851.9798],[1600228800,173851.9798],[1600315200,173851.9798],[1600401600,173851.9798],[1600488000,173851.9798],[1600574400,173851.9798],[1600660800,173851.9798],[1600747200,173851.9798],[1600833600,173851.9798],[1600920000,173851.9798],[1601006400,173851.9798],[1601092800,173851.9798],[1601179200,173851.9798],[1601265600,173851.9798],[1601352000,173851.9798],[1601438400,173851.9798],[1601524800,173851.9798],[1601611200,173851.9798],[1601697600,173851.9798],[1601784000,173851.9798],[1601870400,173851.9798],[1601956800,173851.9798],[1602043200,173851.9798],[1602129600,173851.9798],[1602216000,173851.9798],[1602302400,173851.9798],[1602388800,173851.9798],[1602475200,173851.9798],[1602561600,173851.9798],[1602648000,173851.9798],[1602734400,173851.9798],[1602820800,173851.9798],[1602907200,173851.9798],[1602993600,173851.9798],[1603080000,173851.9798],[1603166400,173851.9798],[1603252800,173851.9798],[1603339200,173851.9798],[1603425600,173851.9798],[1603512000,173851.9798],[1603598400,173851.9798],[1603684800,173851.9798],[1603771200,173851.9798],[1603857600,173851.9798],[1603944000,173851.9798],[1604030400,173851.9798],[1604116800,173851.9798],[1604203200,173851.9798],[1604293200,173851.9798],[1604379600,173851.9798],[1604466000,175549.97930000001],[1606885200,175549.97930000001],[1606971600,175549.97930000001],[1607058000,175549.97930000001],[1607144400,175549.97930000001],[1607230800,175549.97930000001],[1607317200,175549.97930000001],[1607403600,175549.97930000001],[1607490000,175549.97930000001],[1607576400,175549.97930000001],[1607662800,175549.97930000001],[1607749200,175549.97930000001],[1607835600,175549.97930000001],[1607922000,175549.97930000001],[1608008400,175549.97930000001],[1608094800,175549.97930000001],[1608181200,175549.97930000001],[1608267600,175549.97930000001],[1608354000,175549.97930000001],[1608440400,175549.97930000001],[1608526800,175549.97930000001],[1608613200,175549.97930000001],[1608699600,175549.97930000001],[1608786000,175549.97930000001],[1608872400,175549.97930000001],[1608958800,175549.97930000001],[1609045200,175549.97930000001],[1609131600,175549.97930000001],[1609218000,175549.97930000001],[1609304400,175549.97930000001],[1609390800,175549.97930000001],[1609477200,175549.97930000001],[1609563600,175549.97930000001],[1609650000,175549.97930000001],[1609736400,175549.97930000001],[1609822800,175549.97930000001],[1609909200,175549.97930000001],[1609995600,175549.97930000001],[1610082000,175549.97930000001],[1610168400,175549.97930000001],[1610254800,175549.97930000001],[1610341200,175549.97930000001],[1610427600,175549.97930000001],[1610514000,175549.97930000001],[1610600400,175549.97930000001],[1610686800,175549.97930000001],[1610773200,175549.97930000001],[1610859600,175549.97930000001],[1610946000,175549.97930000001],[1611032400,175549.97930000001],[1611118800,175549.97930000001],[1611205200,175549.97930000001],[1611291600,175549.97930000001],[1611378000,175549.97930000001],[1611464400,175549.97930000001],[1611550800,175549.97930000001],[1611637200,175549.97930000001],[1611723600,175549.97930000001],[1611810000,175549.97930000001],[1611896400,175549.97930000001],[1611982800,175549.97930000001],[1612069200,175549.97930000001],[1612155600,175549.97930000001],[1612242000,175549.97930000001],[1612328400,177045.193],[1612414800,177045.193],[1612501200,177045.193],[1612587600,177045.193],[1612674000,177045.193],[1612760400,177045.193],[1612846800,177045.193],[1612933200,177045.193],[1613019600,177045.193],[1613106000,177045.193],[1613192400,177045.193],[1613278800,177045.193],[1613365200,177045.193],[1613451600,177045.193],[1613538000,177045.193],[1613624400,177045.193],[1613710800,177045.193],[1613797200,177045.193],[1613883600,177045.193],[1613970000,177045.193],[1614056400,177045.193],[1614142800,177045.193],[1614229200,177045.193],[1614315600,177045.193],[1614402000,177045.193],[1614488400,177045.193],[1614574800,177045.193],[1614661200,177045.193],[1614747600,177172.34150000001],[1614834000,177172.34150000001],[1614920400,177172.34150000001],[1615006800,177172.34150000001],[1615093200,177172.34150000001],[1615179600,177172.34150000001],[1615266000,177172.34150000001],[1615352400,177172.34150000001],[1615438800,177172.34150000001],[1615525200,177172.34150000001],[1615611600,177172.34150000001],[1615698000,177172.34150000001],[1615780800,177172.34150000001],[1615867200,177172.34150000001],[1615953600,177172.34150000001],[1616040000,177172.34150000001],[1616126400,177172.34150000001],[1616212800,177172.34150000001],[1616299200,177172.34150000001],[1616385600,177172.34150000001],[1616472000,177172.34150000001],[1616558400,177172.34150000001],[1616644800,177172.34150000001],[1616731200,177172.34150000001],[1616817600,177172.34150000001],[1616904000,177172.34150000001],[1616990400,177172.34150000001],[1617076800,177172.34150000001],[1617163200,177172.34150000001],[1617249600,177172.34150000001],[1617336000,177172.34150000001],[1617422400,177172.34150000001],[1617508800,177172.34150000001],[1617595200,177172.34150000001],[1617681600,178567.1079],[1622606400,178567.1079],[1622692800,179787.83470000001],[1622779200,179787.83470000001],[1622865600,179787.83470000001],[1622952000,179787.83470000001],[1623038400,179787.83470000001],[1623124800,179787.83470000001],[1623211200,179787.83470000001],[1623297600,179787.83470000001],[1623384000,179787.83470000001],[1623470400,179787.83470000001],[1623556800,179787.83470000001],[1623643200,179787.83470000001],[1623729600,179787.83470000001],[1623816000,179787.83470000001],[1623902400,179787.83470000001],[1623988800,179787.83470000001],[1624075200,179787.83470000001],[1624161600,179787.83470000001],[1624248000,179787.83470000001],[1624334400,179787.83470000001],[1624420800,179787.83470000001],[1624507200,179787.83470000001],[1624593600,179787.83470000001],[1624680000,179787.83470000001],[1624766400,179787.83470000001],[1624852800,179787.83470000001],[1624939200,179787.83470000001],[1625025600,179787.83470000001],[1625112000,179787.83470000001],[1625198400,179787.83470000001],[1625284800,181089.4056],[1625371200,181089.4056],[1625457600,181089.4056],[1625544000,181089.4056],[1635825600,181089.4056],[1635912000,182327.3285],[1635998400,182327.3285],[1636084800,182327.3285],[1636171200,182327.3285],[1636257600,182327.3285],[1636347600,182327.3285],[1636434000,182327.3285],[1636520400,182327.3285],[1636606800,182327.3285],[1636693200,182327.3285],[1636779600,182327.3285],[1636866000,182327.3285],[1636952400,182327.3285],[1637038800,182327.3285],[1637125200,182327.3285],[1637211600,182327.3285],[1637298000,182327.3285],[1637384400,182327.3285],[1637470800,182327.3285],[1637557200,182327.3285],[1637643600,182327.3285],[1637730000,182327.3285],[1637816400,182327.3285],[1637902800,182327.3285],[1637989200,182327.3285],[1638075600,182327.3285],[1638162000,182327.3285],[1638248400,182327.3285],[1638334800,182327.3285],[1638421200,182327.3285],[1638507600,182804.5422],[1638594000,182804.5422],[1638680400,182804.5422],[1638766800,182804.5422],[1638853200,182804.5422],[1638939600,182804.5422],[1639026000,182804.5422],[1639112400,182804.5422],[1639198800,182804.5422],[1639285200,182804.5422],[1639371600,182804.5422],[1639458000,182804.5422],[1639544400,182804.5422],[1639630800,182804.5422],[1639717200,182804.5422],[1639803600,182804.5422],[1639890000,182804.5422],[1639976400,182804.5422],[1640062800,182804.5422],[1640149200,182804.5422],[1640235600,182804.5422],[1640322000,182804.5422],[1640408400,182804.5422],[1640494800,182804.5422],[1640581200,182804.5422],[1640667600,182804.5422],[1640754000,182804.5422],[1640840400,182804.5422],[1640926800,182804.5422],[1641013200,182804.5422],[1641099600,182804.5422],[1641186000,182804.5422],[1641272400,183987.79240000001],[1641358800,183987.79240000001],[1641445200,183987.79240000001],[1641531600,183987.79240000001],[1641618000,183987.79240000001],[1641704400,183987.79240000001],[1641790800,183987.79240000001],[1641877200,183987.79240000001],[1641963600,183987.79240000001],[1642050000,183987.79240000001],[1642136400,183987.79240000001],[1642222800,183987.79240000001],[1642309200,183987.79240000001],[1642395600,183987.79240000001],[1642482000,183987.79240000001],[1642568400,183987.79240000001],[1642654800,183987.79240000001],[1642741200,183987.79240000001],[1642827600,183987.79240000001],[1642914000,183987.79240000001],[1643000400,183987.79240000001],[1643086800,183987.79240000001],[1643173200,183987.79240000001],[1643259600,183987.79240000001],[1643346000,183987.79240000001],[1643432400,183987.79240000001],[1643518800,183987.79240000001],[1643605200,183987.79240000001],[1643691600,183987.79240000001],[1675314000,183987.79240000001],[1675400400,185556.78229999999],[1675486800,185556.78229999999],[1675573200,185556.78229999999],[1675659600,185556.78229999999],[1675746000,185556.78229999999],[1675832400,185556.78229999999],[1675918800,185556.78229999999],[1676005200,185556.78229999999],[1676091600,185556.78229999999],[1676178000,185556.78229999999],[1676264400,185556.78229999999],[1676350800,185556.78229999999],[1676437200,185556.78229999999],[1676523600,185556.78229999999],[1676610000,185556.78229999999],[1676696400,185556.78229999999],[1676782800,185556.78229999999],[1676869200,185556.78229999999],[1676955600,185556.78229999999],[1677042000,185556.78229999999],[1677128400,185556.78229999999],[1677214800,185556.78229999999],[1677301200,185556.78229999999],[1677387600,185556.78229999999],[1677474000,185556.78229999999],[1677560400,185556.78229999999],[1677646800,185556.78229999999],[1677733200,185556.78229999999],[1677819600,185788.90549999999],[1677906000,185788.90549999999],[1677992400,185788.90549999999],[1678078800,185788.90549999999],[1678165200,185788.90549999999],[1678251600,185788.90549999999],[1678338000,185788.90549999999],[1678424400,185788.90549999999],[1678510800,185788.90549999999],[1678597200,185788.90549999999],[1678680000,185788.90549999999],[1678766400,185788.90549999999],[1678852800,185788.90549999999],[1678939200,185788.90549999999],[1679025600,185788.90549999999],[1679112000,185788.90549999999],[1679198400,185788.90549999999],[1679284800,185788.90549999999],[1679371200,185788.90549999999],[1679457600,185788.90549999999],[1679544000,185788.90549999999],[1679630400,185788.90549999999],[1679716800,185788.90549999999],[1679803200,185788.90549999999],[1679889600,185788.90549999999],[1679976000,185788.90549999999],[1680062400,185788.90549999999],[1680148800,185788.90549999999],[1680235200,185788.90549999999],[1680321600,185788.90549999999],[1680408000,185788.90549999999],[1680494400,185788.90549999999],[1680580800,185788.90549999999],[1680667200,187450.21239999999],[1685678400,187450.21239999999],[1685764800,187450.21239999999],[1685851200,187450.21239999999],[1685937600,187450.21239999999],[1686024000,187450.21239999999],[1686110400,187450.21239999999],[1686196800,187450.21239999999],[1686283200,187450.21239999999],[1686369600,187450.21239999999],[1686456000,187450.21239999999],[1686542400,187450.21239999999],[1686628800,187450.21239999999],[1686715200,187450.21239999999],[1686801600,187450.21239999999],[1686888000,187450.21239999999],[1686974400,187450.21239999999],[1687060800,187450.21239999999],[1687147200,187450.21239999999],[1687233600,187450.21239999999],[1687320000,187450.21239999999],[1687406400,187450.21239999999],[1687492800,187450.21239999999],[1687579200,187450.21239999999],[1687665600,187450.21239999999],[1687752000,187450.21239999999],[1687838400,187450.21239999999],[1687924800,187450.21239999999],[1688011200,187450.21239999999],[1688097600,187450.21239999999],[1688184000,187450.21239999999],[1688270400,187450.21239999999],[1688356800,187450.21239999999],[1688443200,187450.21239999999],[1688529600,187450.21239999999],[1688616000,188816.5753],[1688702400,188816.5753],[1688788800,188816.5753],[1688875200,188816.5753],[1688961600,188816.5753],[1689048000,188816.5753],[1689134400,188816.5753],[1689220800,188816.5753],[1689307200,188816.5753],[1689393600,188816.5753],[1689480000,188816.5753],[1689566400,188816.5753],[1689652800,188816.5753],[1689739200,188816.5753],[1689825600,188816.5753],[1689912000,188816.5753],[1689998400,188816.5753],[1690084800,188816.5753],[1690171200,188816.5753],[1690257600,188816.5753],[1690344000,188816.5753],[1690430400,188816.5753],[1690516800,188816.5753],[1690603200,188816.5753],[1690689600,188816.5753],[1690776000,188816.5753],[1690862400,188816.5753],[1690948800,188816.5753],[1691035200,190312.20430000001],[1693627200,190312.20430000001],[1693713600,190312.20430000001],[1693800000,190312.20430000001],[1693886400,190312.20430000001],[1693972800,191643.96220000001],[1694059200,191643.96220000001],[1694145600,191643.96220000001],[1694232000,191643.96220000001],[1694318400,191643.96220000001],[1694404800,191643.96220000001],[1694491200,191643.96220000001],[1694577600,191643.96220000001],[1694664000,191643.96220000001],[1694750400,191643.96220000001],[1694836800,191643.96220000001],[1694923200,191643.96220000001],[1695009600,191643.96220000001],[1695096000,191643.96220000001],[1695182400,191643.96220000001],[1695268800,191643.96220000001],[1695355200,191643.96220000001],[1695441600,191643.96220000001],[1695528000,191643.96220000001],[1695614400,191643.96220000001],[1695700800,191643.96220000001],[1695787200,191643.96220000001],[1695873600,191643.96220000001],[1695960000,191643.96220000001],[1696046400,191643.96220000001],[1696132800,191643.96220000001],[1696219200,191643.96220000001],[1696305600,191643.96220000001],[1696392000,191750.72219999999],[1696478400,191750.72219999999],[1696564800,191750.72219999999],[1696651200,191750.72219999999],[1696737600,191750.72219999999],[1696824000,191750.72219999999],[1696910400,191750.72219999999],[1696996800,191750.72219999999],[1697083200,191750.72219999999],[1697169600,191750.72219999999],[1697256000,191750.72219999999],[1697342400,191750.72219999999],[1697428800,191750.72219999999],[1697515200,191750.72219999999],[1697601600,191750.72219999999],[1697688000,191750.72219999999],[1697774400,191750.72219999999],[1697860800,191750.72219999999],[1697947200,191750.72219999999],[1698033600,191750.72219999999],[1698120000,191750.72219999999],[1698206400,191750.72219999999],[1698292800,191750.72219999999],[1698379200,191750.72219999999],[1698465600,191750.72219999999],[1698552000,191750.72219999999],[1698638400,191750.72219999999],[1698724800,191750.72219999999],[1698811200,191750.72219999999],[1698897600,191750.72219999999],[1698984000,193228.65479999999],[1719892800,193228.65479999999],[1719979200,194586.5626],[1720065600,194586.5626],[1720152000,194586.5626],[1720238400,194586.5626],[1720324800,194586.5626],[1720411200,194586.5626],[1720497600,194586.5626],[1720584000,194586.5626],[1720670400,194586.5626],[1720756800,194586.5626],[1720843200,194586.5626],[1720929600,194586.5626],[1721016000,194586.5626],[1721102400,194586.5626],[1721188800,194586.5626],[1721275200,194586.5626],[1721361600,194586.5626],[1721448000,194586.5626],[1721534400,194586.5626],[1721620800,194586.5626],[1721707200,194586.5626],[1721793600,194586.5626],[1721880000,194586.5626],[1721966400,194586.5626],[1722052800,194586.5626],[1722139200,194586.5626],[1722225600,194586.5626],[1722312000,194586.5626],[1722398400,194586.5626],[1722484800,194586.5626],[1722571200,194586.5626],[1722657600,194900.65979999999],[1722744000,194900.65979999999],[1722830400,194900.65979999999],[1722916800,194900.65979999999],[1723003200,194900.65979999999],[1723089600,194900.65979999999],[1723176000,194900.65979999999],[1723262400,194900.65979999999],[1723348800,194900.65979999999],[1723435200,194900.65979999999],[1723521600,194900.65979999999],[1723608000,194900.65979999999],[1723694400,194900.65979999999],[1723780800,194900.65979999999],[1723867200,194900.65979999999],[1723953600,194900.65979999999],[1724040000,194900.65979999999],[1724126400,194900.65979999999],[1724212800,194900.65979999999],[1724299200,194900.65979999999],[1724385600,194900.65979999999],[1724472000,194900.65979999999],[1724558400,194900.65979999999],[1724644800,194900.65979999999],[1724731200,194900.65979999999],[1724817600,194900.65979999999],[1724904000,194900.65979999999],[1724990400,194900.65979999999],[1725076800,194900.65979999999],[1725163200,194900.65979999999],[1725249600,194900.65979999999],[1725336000,194900.65979999999],[1725422400,194900.65979999999],[1725508800,194900.65979999999],[1725595200,194900.65979999999],[1725681600,194900.65979999999],[1725768000,194900.65979999999],[1725854400,194900.65979999999],[1725940800,194900.65979999999],[1726027200,194900.65979999999],[1726113600,194900.65979999999],[1726200000,194900.65979999999],[1726286400,194900.65979999999],[1726372800,194900.65979999999],[1726459200,194900.65979999999],[1726545600,194900.65979999999],[1726632000,194900.65979999999],[1726718400,194900.65979999999],[1726804800,194900.65979999999],[1726891200,194900.65979999999],[1726977600,194900.65979999999],[1727064000,194900.65979999999],[1727150400,194900.65979999999],[1727236800,194900.65979999999],[1727323200,194900.65979999999],[1727409600,194900.65979999999],[1727496000,194900.65979999999],[1727582400,194900.65979999999],[1727668800,194900.65979999999],[1727755200,194900.65979999999],[1727841600,194900.65979999999],[1727928000,196371.41529999999],[1748923200,196371.41529999999],[1749009600,197828.95980000001],[1749096000,197828.95980000001],[1749182400,197828.95980000001],[1749268800,197828.95980000001],[1749355200,197828.95980000001],[1749441600,197828.95980000001],[1749528000,197828.95980000001],[1749614400,197828.95980000001],[1749700800,197828.95980000001],[1749787200,197828.95980000001],[1749873600,197828.95980000001],[1749960000,197828.95980000001],[1750046400,197828.95980000001],[1750132800,197828.95980000001],[1750219200,197828.95980000001],[1750305600,197828.95980000001],[1750392000,197828.95980000001],[1750478400,197828.95980000001],[1750564800,197828.95980000001],[1750651200,197828.95980000001],[1750737600,197828.95980000001],[1750824000,197828.95980000001],[1750910400,197828.95980000001],[1750996800,197828.95980000001],[1751083200,197828.95980000001],[1751169600,197828.95980000001],[1751256000,197828.95980000001],[1751342400,197828.95980000001],[1751428800,197828.95980000001],[1751515200,197988.6398]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[954907200,5567.3783999999996],[954993600,5567.3783999999996],[955080000,5567.3783999999996],[955166400,5567.3783999999996],[955252800,5567.3783999999996],[955339200,5567.3783999999996],[955425600,5567.3783999999996],[955512000,5567.3783999999996],[955598400,5567.3783999999996],[955684800,5567.3783999999996],[955771200,5567.3783999999996],[955857600,5567.3783999999996],[955944000,5567.3783999999996],[956030400,5567.3783999999996],[956116800,5567.3783999999996],[956203200,5567.3783999999996],[956289600,5567.3783999999996],[956376000,5567.3783999999996],[956462400,5567.3783999999996],[956548800,5567.3783999999996],[956635200,5567.3783999999996],[956721600,5567.3783999999996],[956808000,5567.3783999999996],[956894400,5567.3783999999996],[956980800,5567.3783999999996],[957067200,5567.3783999999996],[957153600,5567.3783999999996],[957240000,5567.3783999999996],[957412800,5603.1464999999998],[957499200,5603.1464999999998],[957585600,5603.1464999999998],[957672000,5603.1464999999998],[957758400,5603.1464999999998],[957844800,5603.1464999999998],[957931200,5603.1464999999998],[958017600,5603.1464999999998],[958104000,5603.1464999999998],[958190400,5603.1464999999998],[958276800,5603.1464999999998],[958363200,5603.1464999999998],[958449600,5603.1464999999998],[958536000,5603.1464999999998],[958622400,5603.1464999999998],[958708800,5603.1464999999998],[958795200,5603.1464999999998],[958881600,5603.1464999999998],[958968000,5603.1464999999998],[959054400,5603.1464999999998],[959140800,5603.1464999999998],[959227200,5603.1464999999998],[959313600,5603.1464999999998],[959400000,5603.1464999999998],[959486400,5603.1464999999998],[959572800,5603.1464999999998],[959659200,5603.1464999999998],[959745600,5603.1464999999998],[959832000,5603.1464999999998],[959918400,5603.1464999999998],[960264000,6244.8373000000001],[960350400,6244.8373000000001],[960436800,6244.8373000000001],[960523200,6244.8373000000001],[960609600,6244.8373000000001],[960696000,6244.8373000000001],[960782400,6244.8373000000001],[960868800,6244.8373000000001],[960955200,6244.8373000000001],[961041600,6244.8373000000001],[961128000,6244.8373000000001],[961214400,6244.8373000000001],[961300800,6244.8373000000001],[961387200,6244.8373000000001],[961473600,6244.8373000000001],[961560000,6244.8373000000001],[961646400,6244.8373000000001],[961732800,6244.8373000000001],[961819200,6244.8373000000001],[961905600,6244.8373000000001],[961992000,6244.8373000000001],[962078400,6244.8373000000001],[962164800,6244.8373000000001],[962251200,6244.8373000000001],[962337600,6244.8373000000001],[962424000,6244.8373000000001],[962510400,6244.8373000000001],[962596800,6244.8373000000001],[962683200,6244.8373000000001],[962769600,6244.8373000000001],[962856000,6509.6995999999999],[962942400,6509.6995999999999],[963028800,6509.6995999999999],[963115200,6509.6995999999999],[963201600,6509.6995999999999],[963288000,6509.6995999999999],[963374400,6509.6995999999999],[963460800,6509.6995999999999],[963547200,6509.6995999999999],[963633600,6509.6995999999999],[963720000,6509.6995999999999],[963806400,6509.6995999999999],[963892800,6509.6995999999999],[963979200,6509.6995999999999],[964065600,6509.6995999999999],[964152000,6509.6995999999999],[964238400,6509.6995999999999],[964324800,6509.6995999999999],[964411200,6509.6995999999999],[964497600,6509.6995999999999],[964584000,6509.6995999999999],[964670400,6509.6995999999999],[964756800,6509.6995999999999],[964843200,6509.6995999999999],[964929600,6509.6995999999999],[965016000,6509.6995999999999],[965102400,6509.6995999999999],[965188800,6509.6995999999999],[965275200,11707.072399999999],[981090000,11707.072399999999],[981176400,14792.799800000001],[981262800,14792.799800000001],[981349200,14792.799800000001],[981435600,14792.799800000001],[981522000,14792.799800000001],[981608400,14792.799800000001],[981694800,14792.799800000001],[981781200,14792.799800000001],[981867600,14792.799800000001],[981954000,14792.799800000001],[982040400,14792.799800000001],[982126800,14792.799800000001],[982213200,14792.799800000001],[982299600,14792.799800000001],[982386000,14792.799800000001],[982472400,14792.799800000001],[982558800,14792.799800000001],[982645200,14792.799800000001],[982731600,14792.799800000001],[982818000,14792.799800000001],[982904400,14792.799800000001],[982990800,14792.799800000001],[983077200,14792.799800000001],[983163600,14792.799800000001],[983250000,14792.799800000001],[983336400,14792.799800000001],[983422800,14792.799800000001],[983509200,14792.799800000001],[983595600,16009.4041],[983682000,16009.4041],[983768400,16009.4041],[983854800,16009.4041],[983941200,16009.4041],[984027600,16009.4041],[984114000,16009.4041],[984200400,16009.4041],[984286800,16009.4041],[984373200,16009.4041],[984459600,16009.4041],[984546000,16009.4041],[984632400,16009.4041],[984718800,16009.4041],[984805200,16009.4041],[984891600,16009.4041],[984978000,16009.4041],[985064400,16009.4041],[985150800,16009.4041],[985237200,16009.4041],[985323600,16009.4041],[985410000,16009.4041],[985496400,16009.4041],[985582800,16009.4041],[985669200,16009.4041],[985755600,16009.4041],[985842000,16009.4041],[985928400,16009.4041],[986014800,16009.4041],[986101200,16009.4041],[986184000,16009.4041],[986270400,16009.4041],[986356800,16556.822],[986443200,16556.822],[986529600,16556.822],[986616000,16556.822],[986702400,16556.822],[986788800,16556.822],[986875200,16556.822],[986961600,16556.822],[987048000,16556.822],[987134400,16556.822],[987220800,16556.822],[987307200,16556.822],[987393600,16556.822],[987480000,16556.822],[987566400,16556.822],[987652800,16556.822],[987739200,16556.822],[987825600,16556.822],[987912000,16556.822],[987998400,16556.822],[988084800,16556.822],[988171200,16556.822],[988257600,16556.822],[988344000,16556.822],[988430400,16556.822],[988516800,16556.822],[988603200,16556.822],[988689600,16556.822],[988776000,16556.822],[988862400,21218.673200000001],[991454400,21218.673200000001],[991540800,21218.673200000001],[991627200,21218.673200000001],[991713600,24104.404200000001],[991800000,24104.404200000001],[991886400,24104.404200000001],[991972800,24104.404200000001],[992059200,24104.404200000001],[992145600,24104.404200000001],[992232000,24104.404200000001],[992318400,24104.404200000001],[992404800,24104.404200000001],[992491200,24104.404200000001],[992577600,24104.404200000001],[992664000,24104.404200000001],[992750400,24104.404200000001],[992836800,24104.404200000001],[992923200,24104.404200000001],[993009600,24104.404200000001],[993096000,24104.404200000001],[993182400,24104.404200000001],[993268800,24104.404200000001],[993355200,24104.404200000001],[993441600,24104.404200000001],[993528000,24104.404200000001],[993614400,24104.404200000001],[993700800,24104.404200000001],[993787200,24104.404200000001],[993873600,24104.404200000001],[993960000,24104.404200000001],[994046400,24104.404200000001],[994132800,24104.404200000001],[994219200,24445.437699999999],[994305600,24445.437699999999],[994392000,24445.437699999999],[994478400,24445.437699999999],[994564800,24445.437699999999],[994651200,24445.437699999999],[994737600,24445.437699999999],[994824000,24445.437699999999],[994910400,24445.437699999999],[994996800,24445.437699999999],[995083200,24445.437699999999],[995169600,24445.437699999999],[995256000,24445.437699999999],[995342400,24445.437699999999],[995428800,24445.437699999999],[995515200,24445.437699999999],[995601600,24445.437699999999],[995688000,24445.437699999999],[995774400,24445.437699999999],[995860800,24445.437699999999],[995947200,24445.437699999999],[996033600,24445.437699999999],[996120000,24445.437699999999],[996206400,24445.437699999999],[996292800,24445.437699999999],[996379200,24445.437699999999],[996465600,24445.437699999999],[996552000,24445.437699999999],[996638400,24445.437699999999],[996724800,24445.437699999999],[996811200,24532.660899999999],[996897600,24532.660899999999],[996984000,24532.660899999999],[997070400,24532.660899999999],[997156800,24532.660899999999],[997243200,24532.660899999999],[997329600,24532.660899999999],[997416000,24532.660899999999],[997502400,24532.660899999999],[997588800,24532.660899999999],[997675200,24532.660899999999],[997761600,24532.660899999999],[997848000,24532.660899999999],[997934400,24532.660899999999],[998020800,24532.660899999999],[998107200,24532.660899999999],[998193600,24532.660899999999],[998280000,24532.660899999999],[998366400,24532.660899999999],[998452800,24532.660899999999],[998539200,24532.660899999999],[998625600,24532.660899999999],[998712000,24532.660899999999],[998798400,24532.660899999999],[998884800,24532.660899999999],[998971200,24532.660899999999],[999057600,24532.660899999999],[999144000,24532.660899999999],[999230400,24532.660899999999],[999316800,24532.660899999999],[999403200,24532.660899999999],[999489600,24532.660899999999],[999576000,24532.660899999999],[999662400,24532.660899999999],[999748800,25116.061699999998],[999835200,25116.061699999998],[999921600,25116.061699999998],[1000008000,25116.061699999998],[1000094400,25116.061699999998],[1000180800,25116.061699999998],[1000267200,25116.061699999998],[1000353600,25116.061699999998],[1000440000,25116.061699999998],[1000526400,25116.061699999998],[1000612800,25116.061699999998],[1000699200,25116.061699999998],[1000785600,25116.061699999998],[1000872000,25116.061699999998],[1000958400,25116.061699999998],[1001044800,25116.061699999998],[1001131200,25116.061699999998],[1001217600,25116.061699999998],[1001304000,25116.061699999998],[1001390400,25116.061699999998],[1001476800,25116.061699999998],[1001563200,25116.061699999998],[1001649600,25116.061699999998],[1001736000,25116.061699999998],[1001822400,25116.061699999998],[1001908800,25116.061699999998],[1001995200,25116.061699999998],[1002081600,26290.0209],[1002168000,26290.0209],[1002254400,26290.0209],[1002340800,26290.0209],[1002427200,26290.0209],[1002513600,26290.0209],[1002600000,26290.0209],[1002686400,26290.0209],[1002772800,26290.0209],[1002859200,26290.0209],[1002945600,26290.0209],[1003032000,26290.0209],[1003118400,26290.0209],[1003204800,26290.0209],[1003291200,26290.0209],[1003377600,26290.0209],[1003464000,26290.0209],[1003550400,26290.0209],[1003636800,26290.0209],[1003723200,26290.0209],[1003809600,26290.0209],[1003896000,26290.0209],[1003982400,26290.0209],[1004068800,26290.0209],[1004155200,26290.0209],[1004241600,26290.0209],[1004331600,26290.0209],[1004418000,26290.0209],[1004504400,26290.0209],[1004590800,26290.0209],[1004677200,26290.0209],[1004763600,27724.502100000002],[1004850000,27724.502100000002],[1004936400,27724.502100000002],[1005022800,27724.502100000002],[1005109200,27724.502100000002],[1005195600,27724.502100000002],[1005282000,27724.502100000002],[1005368400,27724.502100000002],[1005454800,27724.502100000002],[1005541200,27724.502100000002],[1005627600,27724.502100000002],[1005714000,27724.502100000002],[1005800400,27724.502100000002],[1005886800,27724.502100000002],[1005973200,27724.502100000002],[1006059600,27724.502100000002],[1006146000,27724.502100000002],[1006232400,27724.502100000002],[1006318800,27724.502100000002],[1006405200,27724.502100000002],[1006491600,27724.502100000002],[1006578000,27724.502100000002],[1006664400,27724.502100000002],[1006750800,27724.502100000002],[1006837200,27724.502100000002],[1006923600,27724.502100000002],[1007010000,27724.502100000002],[1007096400,27724.502100000002],[1007182800,27724.502100000002],[1007269200,27724.502100000002],[1007355600,27724.502100000002],[1007442000,27724.502100000002],[1007528400,31268.794099999999],[1028260800,31268.794099999999],[1028347200,34237.0452],[1028433600,34237.0452],[1028520000,34237.0452],[1028606400,34237.0452],[1028692800,34237.0452],[1028779200,34237.0452],[1028865600,34237.0452],[1028952000,34237.0452],[1029038400,34237.0452],[1029124800,34237.0452],[1029211200,34237.0452],[1029297600,34237.0452],[1029384000,34237.0452],[1029470400,34237.0452],[1029556800,34237.0452],[1029643200,34237.0452],[1029729600,34237.0452],[1029816000,34237.0452],[1029902400,34237.0452],[1029988800,34237.0452],[1030075200,34237.0452],[1030161600,34237.0452],[1030248000,34237.0452],[1030334400,34237.0452],[1030420800,34237.0452],[1030507200,34237.0452],[1030593600,34237.0452],[1030680000,34237.0452],[1030766400,34237.0452],[1030852800,34237.0452],[1030939200,34237.0452],[1031025600,34237.0452],[1031112000,34237.0452],[1031198400,34598.618499999997],[1031284800,34598.618499999997],[1031371200,34598.618499999997],[1031457600,34598.618499999997],[1031544000,34598.618499999997],[1031630400,34598.618499999997],[1031716800,34598.618499999997],[1031803200,34598.618499999997],[1031889600,34598.618499999997],[1031976000,34598.618499999997],[1032062400,34598.618499999997],[1032148800,34598.618499999997],[1032235200,34598.618499999997],[1032321600,34598.618499999997],[1032408000,34598.618499999997],[1032494400,34598.618499999997],[1032580800,34598.618499999997],[1032667200,34598.618499999997],[1032753600,34598.618499999997],[1032840000,34598.618499999997],[1032926400,34598.618499999997],[1033012800,34598.618499999997],[1033099200,34598.618499999997],[1033185600,34598.618499999997],[1033272000,34598.618499999997],[1033358400,34598.618499999997],[1033444800,34598.618499999997],[1033531200,34598.618499999997],[1033617600,37436.042699999998],[1036213200,37436.042699999998],[1036299600,37436.042699999998],[1036386000,37436.042699999998],[1036472400,40563.960599999999],[1036558800,40563.960599999999],[1036645200,40563.960599999999],[1036731600,40563.960599999999],[1036818000,40563.960599999999],[1036904400,40563.960599999999],[1036990800,40563.960599999999],[1037077200,40563.960599999999],[1037163600,40563.960599999999],[1037250000,40563.960599999999],[1037336400,40563.960599999999],[1037422800,40563.960599999999],[1037509200,40563.960599999999],[1037595600,40563.960599999999],[1037682000,40563.960599999999],[1037768400,40563.960599999999],[1037854800,40563.960599999999],[1037941200,40563.960599999999],[1038027600,40563.960599999999],[1038114000,40563.960599999999],[1038200400,40563.960599999999],[1038286800,40563.960599999999],[1038373200,40563.960599999999],[1038459600,40563.960599999999],[1038546000,40563.960599999999],[1038632400,40563.960599999999],[1038718800,40563.960599999999],[1038805200,40563.960599999999],[1038891600,40563.960599999999],[1038978000,41449.169500000004],[1039064400,41449.169500000004],[1039150800,41449.169500000004],[1039237200,41449.169500000004],[1039323600,41449.169500000004],[1039410000,41449.169500000004],[1039496400,41449.169500000004],[1039582800,41449.169500000004],[1039669200,41449.169500000004],[1039755600,41449.169500000004],[1039842000,41449.169500000004],[1039928400,41449.169500000004],[1040014800,41449.169500000004],[1040101200,41449.169500000004],[1040187600,41449.169500000004],[1040274000,41449.169500000004],[1040360400,41449.169500000004],[1040446800,41449.169500000004],[1040533200,41449.169500000004],[1040619600,41449.169500000004],[1040706000,41449.169500000004],[1040792400,41449.169500000004],[1040878800,41449.169500000004],[1040965200,41449.169500000004],[1041051600,41449.169500000004],[1041138000,41449.169500000004],[1041224400,41449.169500000004],[1041310800,41449.169500000004],[1041397200,41449.169500000004],[1041483600,41449.169500000004],[1041570000,43385.473700000002],[1041656400,43385.473700000002],[1041742800,43385.473700000002],[1041829200,43385.473700000002],[1041915600,43385.473700000002],[1042002000,43385.473700000002],[1042088400,43385.473700000002],[1042174800,43385.473700000002],[1042261200,43385.473700000002],[1042347600,43385.473700000002],[1042434000,43385.473700000002],[1042520400,43385.473700000002],[1042606800,43385.473700000002],[1042693200,43385.473700000002],[1042779600,43385.473700000002],[1042866000,43385.473700000002],[1042952400,43385.473700000002],[1043038800,43385.473700000002],[1043125200,43385.473700000002],[1043211600,43385.473700000002],[1043298000,43385.473700000002],[1043384400,43385.473700000002],[1043470800,43385.473700000002],[1043557200,43385.473700000002],[1043643600,43385.473700000002],[1043730000,43385.473700000002],[1043816400,43385.473700000002],[1043902800,43385.473700000002],[1043989200,43385.473700000002],[1044075600,43385.473700000002],[1044162000,43385.473700000002],[1044248400,43385.473700000002],[1044334800,43385.473700000002],[1044421200,46183.720600000001],[1044507600,46183.720600000001],[1044594000,46183.720600000001],[1044680400,46183.720600000001],[1044766800,46183.720600000001],[1044853200,46183.720600000001],[1044939600,46183.720600000001],[1045026000,46183.720600000001],[1045112400,46183.720600000001],[1045198800,46183.720600000001],[1045285200,46183.720600000001],[1045371600,46183.720600000001],[1045458000,46183.720600000001],[1045544400,46183.720600000001],[1045630800,46183.720600000001],[1045717200,46183.720600000001],[1045803600,46183.720600000001],[1045890000,46183.720600000001],[1045976400,46183.720600000001],[1046062800,46183.720600000001],[1046149200,46183.720600000001],[1046235600,46183.720600000001],[1046322000,46183.720600000001],[1046408400,46183.720600000001],[1046494800,46183.720600000001],[1046581200,46183.720600000001],[1046667600,46183.720600000001],[1046754000,46183.720600000001],[1046840400,46327.193800000001],[1046926800,46327.193800000001],[1047013200,46327.193800000001],[1047099600,46327.193800000001],[1047186000,46327.193800000001],[1047272400,46327.193800000001],[1047358800,46327.193800000001],[1047445200,46327.193800000001],[1047531600,46327.193800000001],[1047618000,46327.193800000001],[1047704400,46327.193800000001],[1047790800,46327.193800000001],[1047877200,46327.193800000001],[1047963600,46327.193800000001],[1048050000,46327.193800000001],[1048136400,46327.193800000001],[1048222800,46327.193800000001],[1048309200,46327.193800000001],[1048395600,46327.193800000001],[1048482000,46327.193800000001],[1048568400,46327.193800000001],[1048654800,46327.193800000001],[1048741200,46327.193800000001],[1048827600,46327.193800000001],[1048914000,46327.193800000001],[1049000400,46327.193800000001],[1049086800,46327.193800000001],[1049173200,46327.193800000001],[1049259600,46327.193800000001],[1049346000,46434.424899999998],[1049432400,46434.424899999998],[1049518800,46434.424899999998],[1049605200,46434.424899999998],[1049688000,46434.424899999998],[1049774400,46434.424899999998],[1049860800,46434.424899999998],[1049947200,46434.424899999998],[1050033600,46434.424899999998],[1050120000,46434.424899999998],[1050206400,46434.424899999998],[1050292800,46434.424899999998],[1050379200,46434.424899999998],[1050465600,46434.424899999998],[1050552000,46434.424899999998],[1050638400,46434.424899999998],[1050724800,46434.424899999998],[1050811200,46434.424899999998],[1050897600,46434.424899999998],[1050984000,46434.424899999998],[1051070400,46434.424899999998],[1051156800,46434.424899999998],[1051243200,46434.424899999998],[1051329600,46434.424899999998],[1051416000,46434.424899999998],[1051502400,46434.424899999998],[1051588800,46434.424899999998],[1051675200,46434.424899999998],[1051761600,46434.424899999998],[1051848000,46434.424899999998],[1051934400,49729.983500000002],[1052020800,49729.983500000002],[1052107200,49729.983500000002],[1054612800,49729.983500000002],[1054699200,52112.783799999997],[1054785600,52112.783799999997],[1054872000,52112.783799999997],[1054958400,52112.783799999997],[1055044800,52112.783799999997],[1055131200,52112.783799999997],[1055217600,52112.783799999997],[1055304000,52112.783799999997],[1055390400,52112.783799999997],[1055476800,52112.783799999997],[1055563200,52112.783799999997],[1055649600,52112.783799999997],[1055736000,52112.783799999997],[1055822400,52112.783799999997],[1055908800,52112.783799999997],[1055995200,52112.783799999997],[1056081600,52112.783799999997],[1056168000,52112.783799999997],[1056254400,52112.783799999997],[1056340800,52112.783799999997],[1056427200,52112.783799999997],[1056513600,52112.783799999997],[1056600000,52112.783799999997],[1056686400,52112.783799999997],[1056772800,52112.783799999997],[1056859200,52112.783799999997],[1056945600,52112.783799999997],[1057032000,52112.783799999997],[1057118400,52112.783799999997],[1057204800,57043.705499999996],[1057291200,57043.705499999996],[1057377600,57043.705499999996],[1057464000,57043.705499999996],[1057550400,57043.705499999996],[1057636800,57043.705499999996],[1057723200,57043.705499999996],[1057809600,57043.705499999996],[1057896000,57043.705499999996],[1057982400,57043.705499999996],[1058068800,57043.705499999996],[1058155200,57043.705499999996],[1058241600,57043.705499999996],[1058328000,57043.705499999996],[1058414400,57043.705499999996],[1058500800,57043.705499999996],[1058587200,57043.705499999996],[1058673600,57043.705499999996],[1058760000,57043.705499999996],[1058846400,57043.705499999996],[1058932800,57043.705499999996],[1059019200,57043.705499999996],[1059105600,57043.705499999996],[1059192000,57043.705499999996],[1059278400,57043.705499999996],[1059364800,57043.705499999996],[1059451200,57043.705499999996],[1059537600,57043.705499999996],[1059624000,57043.705499999996],[1059710400,57043.705499999996],[1059796800,57043.705499999996],[1059883200,57043.705499999996],[1059969600,57043.705499999996],[1060056000,59805.131800000003],[1062561600,59805.131800000003],[1062648000,62080.722099999999],[1062734400,62080.722099999999],[1062820800,62080.722099999999],[1062907200,62080.722099999999],[1062993600,62080.722099999999],[1063080000,62080.722099999999],[1063166400,62080.722099999999],[1063252800,62080.722099999999],[1063339200,62080.722099999999],[1063425600,62080.722099999999],[1063512000,62080.722099999999],[1063598400,62080.722099999999],[1063684800,62080.722099999999],[1063771200,62080.722099999999],[1063857600,62080.722099999999],[1063944000,62080.722099999999],[1064030400,62080.722099999999],[1064116800,62080.722099999999],[1064203200,62080.722099999999],[1064289600,62080.722099999999],[1064376000,62080.722099999999],[1064462400,62080.722099999999],[1064548800,62080.722099999999],[1064635200,62080.722099999999],[1064721600,62080.722099999999],[1064808000,62080.722099999999],[1064894400,62080.722099999999],[1064980800,62080.722099999999],[1065067200,62080.722099999999],[1065153600,62113.540500000003],[1065240000,62113.540500000003],[1065326400,62113.540500000003],[1065412800,62113.540500000003],[1065499200,62113.540500000003],[1065585600,62113.540500000003],[1065672000,62113.540500000003],[1065758400,62113.540500000003],[1065844800,62113.540500000003],[1065931200,62113.540500000003],[1066017600,62113.540500000003],[1066104000,62113.540500000003],[1066190400,62113.540500000003],[1066276800,62113.540500000003],[1066363200,62113.540500000003],[1066449600,62113.540500000003],[1066536000,62113.540500000003],[1066622400,62113.540500000003],[1066708800,62113.540500000003],[1066795200,62113.540500000003],[1066881600,62113.540500000003],[1066968000,62113.540500000003],[1067054400,62113.540500000003],[1067140800,62113.540500000003],[1067230800,62113.540500000003],[1067317200,62113.540500000003],[1067403600,62113.540500000003],[1067490000,62113.540500000003],[1067576400,62113.540500000003],[1067662800,62113.540500000003],[1067749200,62113.540500000003],[1067835600,62113.540500000003],[1067922000,62113.540500000003],[1068008400,62463.9899],[1068094800,62463.9899],[1068181200,62463.9899],[1068267600,62463.9899],[1068354000,62463.9899],[1068440400,62463.9899],[1068526800,62463.9899],[1068613200,62463.9899],[1068699600,62463.9899],[1068786000,62463.9899],[1068872400,62463.9899],[1068958800,62463.9899],[1069045200,62463.9899],[1069131600,62463.9899],[1069218000,62463.9899],[1069304400,62463.9899],[1069390800,62463.9899],[1069477200,62463.9899],[1069563600,62463.9899],[1069650000,62463.9899],[1069736400,62463.9899],[1069822800,62463.9899],[1069909200,62463.9899],[1069995600,62463.9899],[1070082000,62463.9899],[1070168400,62463.9899],[1070254800,62463.9899],[1070341200,62463.9899],[1070427600,62522.915500000003],[1070514000,62522.915500000003],[1070600400,62522.915500000003],[1070686800,62522.915500000003],[1070773200,62522.915500000003],[1070859600,62522.915500000003],[1070946000,62522.915500000003],[1071032400,62522.915500000003],[1071118800,62522.915500000003],[1071205200,62522.915500000003],[1071291600,62522.915500000003],[1071378000,62522.915500000003],[1071464400,62522.915500000003],[1071550800,62522.915500000003],[1071637200,62522.915500000003],[1071723600,62522.915500000003],[1071810000,62522.915500000003],[1071896400,62522.915500000003],[1071982800,62522.915500000003],[1072069200,62522.915500000003],[1072155600,62522.915500000003],[1072242000,62522.915500000003],[1072328400,62522.915500000003],[1072414800,62522.915500000003],[1072501200,62522.915500000003],[1072587600,62522.915500000003],[1072674000,62522.915500000003],[1072760400,62522.915500000003],[1072846800,62522.915500000003],[1072933200,62522.915500000003],[1073019600,62522.915500000003],[1073106000,64805.344799999999],[1073192400,64805.344799999999],[1073278800,64805.344799999999],[1073365200,64805.344799999999],[1073451600,64805.344799999999],[1073538000,64805.344799999999],[1073624400,64805.344799999999],[1073710800,64805.344799999999],[1073797200,64805.344799999999],[1073883600,64805.344799999999],[1073970000,64805.344799999999],[1074056400,64805.344799999999],[1074142800,64805.344799999999],[1074229200,64805.344799999999],[1074315600,64805.344799999999],[1074402000,64805.344799999999],[1074488400,64805.344799999999],[1074574800,64805.344799999999],[1074661200,64805.344799999999],[1074747600,64805.344799999999],[1074834000,64805.344799999999],[1074920400,64805.344799999999],[1075006800,64805.344799999999],[1075093200,64805.344799999999],[1075179600,64805.344799999999],[1075266000,64805.344799999999],[1075352400,64805.344799999999],[1075438800,64805.344799999999],[1075525200,64805.344799999999],[1075611600,64805.344799999999],[1075698000,64805.344799999999],[1075784400,64805.344799999999],[1075870800,67041.539199999999],[1075957200,67041.539199999999],[1076043600,67041.539199999999],[1076130000,67041.539199999999],[1076216400,67041.539199999999],[1076302800,67041.539199999999],[1076389200,67041.539199999999],[1076475600,67041.539199999999],[1076562000,67041.539199999999],[1076648400,67041.539199999999],[1076734800,67041.539199999999],[1076821200,67041.539199999999],[1076907600,67041.539199999999],[1076994000,67041.539199999999],[1077080400,67041.539199999999],[1077166800,67041.539199999999],[1077253200,67041.539199999999],[1077339600,67041.539199999999],[1077426000,67041.539199999999],[1077512400,67041.539199999999],[1077598800,67041.539199999999],[1077685200,67041.539199999999],[1077771600,67041.539199999999],[1077858000,67041.539199999999],[1077944400,67041.539199999999],[1078030800,67041.539199999999],[1078117200,67041.539199999999],[1078203600,67041.539199999999],[1078290000,67092.895099999994],[1078376400,67092.895099999994],[1078462800,67092.895099999994],[1078549200,67092.895099999994],[1078635600,67092.895099999994],[1078722000,67092.895099999994],[1078808400,67092.895099999994],[1078894800,67092.895099999994],[1078981200,67092.895099999994],[1079067600,67092.895099999994],[1079154000,67092.895099999994],[1079240400,67092.895099999994],[1079326800,67092.895099999994],[1079413200,67092.895099999994],[1079499600,67092.895099999994],[1079586000,67092.895099999994],[1079672400,67092.895099999994],[1079758800,67092.895099999994],[1079845200,67092.895099999994],[1079931600,67092.895099999994],[1080018000,67092.895099999994],[1080104400,67092.895099999994],[1080190800,67092.895099999994],[1080277200,67092.895099999994],[1080363600,67092.895099999994],[1080450000,67092.895099999994],[1080536400,67092.895099999994],[1080622800,67092.895099999994],[1080709200,67092.895099999994],[1080795600,67092.895099999994],[1080882000,67092.895099999994],[1080968400,69203.567299999995],[1081054800,69203.567299999995],[1081137600,69203.567299999995],[1091505600,69203.567299999995],[1091592000,71270.212299999999],[1091678400,71270.212299999999],[1091764800,71270.212299999999],[1091851200,71270.212299999999],[1091937600,71270.212299999999],[1092024000,71270.212299999999],[1092110400,71270.212299999999],[1092196800,71270.212299999999],[1092283200,71270.212299999999],[1092369600,71270.212299999999],[1092456000,71270.212299999999],[1092542400,71270.212299999999],[1092628800,71270.212299999999],[1092715200,71270.212299999999],[1092801600,71270.212299999999],[1092888000,71270.212299999999],[1092974400,71270.212299999999],[1093060800,71270.212299999999],[1093147200,71270.212299999999],[1093233600,71270.212299999999],[1093320000,71270.212299999999],[1093406400,71270.212299999999],[1093492800,71270.212299999999],[1093579200,71270.212299999999],[1093665600,71270.212299999999],[1093752000,71270.212299999999],[1093838400,71270.212299999999],[1093924800,71270.212299999999],[1094011200,71270.212299999999],[1094097600,71270.212299999999],[1094184000,71541.889999999999],[1094270400,71541.889999999999],[1094356800,71541.889999999999],[1094443200,71541.889999999999],[1094529600,71541.889999999999],[1094616000,71541.889999999999],[1094702400,71541.889999999999],[1094788800,71541.889999999999],[1094875200,71541.889999999999],[1094961600,71541.889999999999],[1095048000,71541.889999999999],[1095134400,71541.889999999999],[1095220800,71541.889999999999],[1095307200,71541.889999999999],[1095393600,71541.889999999999],[1095480000,71541.889999999999],[1095566400,71541.889999999999],[1095652800,71541.889999999999],[1095739200,71541.889999999999],[1095825600,71541.889999999999],[1095912000,71541.889999999999],[1095998400,71541.889999999999],[1096084800,71541.889999999999],[1096171200,71541.889999999999],[1096257600,71541.889999999999],[1096344000,71541.889999999999],[1096430400,71541.889999999999],[1096516800,71541.889999999999],[1096603200,71541.889999999999],[1096689600,71541.889999999999],[1096776000,71541.889999999999],[1096862400,71541.889999999999],[1096948800,71700.776400000002],[1097035200,71700.776400000002],[1097121600,71700.776400000002],[1097208000,71700.776400000002],[1097294400,71700.776400000002],[1097380800,71700.776400000002],[1097467200,71700.776400000002],[1097553600,71700.776400000002],[1097640000,71700.776400000002],[1097726400,71700.776400000002],[1097812800,71700.776400000002],[1097899200,71700.776400000002],[1097985600,71700.776400000002],[1098072000,71700.776400000002],[1098158400,71700.776400000002],[1098244800,71700.776400000002],[1098331200,71700.776400000002],[1098417600,71700.776400000002],[1098504000,71700.776400000002],[1098590400,71700.776400000002],[1098676800,71700.776400000002],[1098763200,71700.776400000002],[1098849600,71700.776400000002],[1098936000,71700.776400000002],[1099022400,71700.776400000002],[1099108800,71700.776400000002],[1099195200,71700.776400000002],[1099285200,71700.776400000002],[1099371600,71700.776400000002],[1099458000,71829.748300000007],[1099544400,71829.748300000007],[1099630800,71829.748300000007],[1099717200,71829.748300000007],[1099803600,71829.748300000007],[1099890000,71829.748300000007],[1099976400,71829.748300000007],[1100062800,71829.748300000007],[1100149200,71829.748300000007],[1100235600,71829.748300000007],[1100322000,71829.748300000007],[1100408400,71829.748300000007],[1100494800,71829.748300000007],[1100581200,71829.748300000007],[1100667600,71829.748300000007],[1100754000,71829.748300000007],[1100840400,71829.748300000007],[1100926800,71829.748300000007],[1101013200,71829.748300000007],[1101099600,71829.748300000007],[1101186000,71829.748300000007],[1101272400,71829.748300000007],[1101358800,71829.748300000007],[1101445200,71829.748300000007],[1101531600,71829.748300000007],[1101618000,71829.748300000007],[1101704400,71829.748300000007],[1101790800,71829.748300000007],[1101877200,71829.748300000007],[1101963600,71829.748300000007],[1102050000,71856.501799999998],[1102136400,71856.501799999998],[1102222800,71856.501799999998],[1102309200,71856.501799999998],[1102395600,71856.501799999998],[1102482000,71856.501799999998],[1102568400,71856.501799999998],[1102654800,71856.501799999998],[1102741200,71856.501799999998],[1102827600,71856.501799999998],[1102914000,71856.501799999998],[1103000400,71856.501799999998],[1103086800,71856.501799999998],[1103173200,71856.501799999998],[1103259600,71856.501799999998],[1103346000,71856.501799999998],[1103432400,71856.501799999998],[1103518800,71856.501799999998],[1103605200,71856.501799999998],[1103691600,71856.501799999998],[1103778000,71856.501799999998],[1103864400,71856.501799999998],[1103950800,71856.501799999998],[1104037200,71856.501799999998],[1104123600,71856.501799999998],[1104210000,71856.501799999998],[1104296400,71856.501799999998],[1104382800,71856.501799999998],[1104469200,71856.501799999998],[1104555600,71856.501799999998],[1104642000,71856.501799999998],[1104728400,71856.501799999998],[1104814800,74130.015100000004],[1104901200,74130.015100000004],[1104987600,74130.015100000004],[1105074000,74130.015100000004],[1105160400,74130.015100000004],[1105246800,74130.015100000004],[1105333200,74130.015100000004],[1105419600,74130.015100000004],[1105506000,74130.015100000004],[1105592400,74130.015100000004],[1105678800,74130.015100000004],[1105765200,74130.015100000004],[1105851600,74130.015100000004],[1105938000,74130.015100000004],[1106024400,74130.015100000004],[1106110800,74130.015100000004],[1106197200,74130.015100000004],[1106283600,74130.015100000004],[1106370000,74130.015100000004],[1106456400,74130.015100000004],[1106542800,74130.015100000004],[1106629200,74130.015100000004],[1106715600,74130.015100000004],[1106802000,74130.015100000004],[1106888400,74130.015100000004],[1106974800,74130.015100000004],[1107061200,74130.015100000004],[1107147600,74130.015100000004],[1107234000,74130.015100000004],[1107320400,74130.015100000004],[1107406800,76356.8891],[1107493200,76356.8891],[1107579600,76356.8891],[1107666000,76356.8891],[1107752400,76356.8891],[1107838800,76356.8891],[1107925200,76356.8891],[1108011600,76356.8891],[1108098000,76356.8891],[1108184400,76356.8891],[1108270800,76356.8891],[1108357200,76356.8891],[1108443600,76356.8891],[1108530000,76356.8891],[1108616400,76356.8891],[1108702800,76356.8891],[1108789200,76356.8891],[1108875600,76356.8891],[1108962000,76356.8891],[1109048400,76356.8891],[1109134800,76356.8891],[1109221200,76356.8891],[1109307600,76356.8891],[1109394000,76356.8891],[1109480400,76356.8891],[1109566800,76356.8891],[1109653200,76356.8891],[1109739600,76356.8891],[1109826000,76555.062900000004],[1109912400,76555.062900000004],[1109998800,76555.062900000004],[1110085200,76555.062900000004],[1110171600,76555.062900000004],[1110258000,76555.062900000004],[1110344400,76555.062900000004],[1110430800,76555.062900000004],[1110517200,76555.062900000004],[1110603600,76555.062900000004],[1110690000,76555.062900000004],[1110776400,76555.062900000004],[1110862800,76555.062900000004],[1110949200,76555.062900000004],[1111035600,76555.062900000004],[1111122000,76555.062900000004],[1111208400,76555.062900000004],[1111294800,76555.062900000004],[1111381200,76555.062900000004],[1111467600,76555.062900000004],[1111554000,76555.062900000004],[1111640400,76555.062900000004],[1111726800,76555.062900000004],[1111813200,76555.062900000004],[1111899600,76555.062900000004],[1111986000,76555.062900000004],[1112072400,76555.062900000004],[1112158800,76555.062900000004],[1112245200,76555.062900000004],[1112331600,76555.062900000004],[1112418000,76555.062900000004],[1112504400,76555.062900000004],[1112587200,76555.062900000004],[1112673600,78638.393299999996],[1117684800,78638.393299999996],[1117771200,80790.865000000005],[1117857600,80790.865000000005],[1117944000,80790.865000000005],[1118030400,80790.865000000005],[1118116800,80790.865000000005],[1118203200,80790.865000000005],[1118289600,80790.865000000005],[1118376000,80790.865000000005],[1118462400,80790.865000000005],[1118548800,80790.865000000005],[1118635200,80790.865000000005],[1118721600,80790.865000000005],[1118808000,80790.865000000005],[1118894400,80790.865000000005],[1118980800,80790.865000000005],[1119067200,80790.865000000005],[1119153600,80790.865000000005],[1119240000,80790.865000000005],[1119326400,80790.865000000005],[1119412800,80790.865000000005],[1119499200,80790.865000000005],[1119585600,80790.865000000005],[1119672000,80790.865000000005],[1119758400,80790.865000000005],[1119844800,80790.865000000005],[1119931200,80790.865000000005],[1120017600,80790.865000000005],[1120104000,80790.865000000005],[1120190400,80790.865000000005],[1120276800,80790.865000000005],[1120363200,80790.865000000005],[1120449600,80790.865000000005],[1120536000,80790.865000000005],[1120622400,82856.256099999999],[1141275600,82856.256099999999],[1141362000,82856.256099999999],[1141448400,82856.256099999999],[1141534800,82856.256099999999],[1141621200,82856.256099999999],[1141707600,82856.256099999999],[1141794000,82856.256099999999],[1141880400,82856.256099999999],[1141966800,82856.256099999999],[1142053200,82856.256099999999],[1142139600,82856.256099999999],[1142226000,82856.256099999999],[1142312400,82856.256099999999],[1142398800,82856.256099999999],[1142485200,82856.256099999999],[1142571600,82856.256099999999],[1142658000,82856.256099999999],[1142744400,82856.256099999999],[1142830800,82856.256099999999],[1142917200,82856.256099999999],[1143003600,82856.256099999999],[1143090000,82856.256099999999],[1143176400,82856.256099999999],[1143262800,82856.256099999999],[1143349200,82856.256099999999],[1143435600,82856.256099999999],[1143522000,82856.256099999999],[1143608400,82856.256099999999],[1143694800,82856.256099999999],[1143781200,82856.256099999999],[1143867600,82856.256099999999],[1143954000,82856.256099999999],[1144036800,82856.256099999999],[1149220800,82856.256099999999],[1149307200,85086.741500000004],[1149393600,85086.741500000004],[1149480000,85086.741500000004],[1149566400,85086.741500000004],[1149652800,85086.741500000004],[1149739200,85086.741500000004],[1149825600,85086.741500000004],[1149912000,85086.741500000004],[1149998400,85086.741500000004],[1150084800,85086.741500000004],[1150171200,85086.741500000004],[1150257600,85086.741500000004],[1150344000,85086.741500000004],[1150430400,85086.741500000004],[1150516800,85086.741500000004],[1150603200,85086.741500000004],[1150689600,85086.741500000004],[1150776000,85086.741500000004],[1150862400,85086.741500000004],[1150948800,85086.741500000004],[1151035200,85086.741500000004],[1151121600,85086.741500000004],[1151208000,85086.741500000004],[1151294400,85086.741500000004],[1151380800,85086.741500000004],[1151467200,85086.741500000004],[1151553600,85086.741500000004],[1151640000,85086.741500000004],[1151726400,85086.741500000004],[1151812800,85086.741500000004],[1151899200,85086.741500000004],[1151985600,85086.741500000004],[1152072000,85086.741500000004],[1152158400,85279.935100000002],[1152244800,85279.935100000002],[1152331200,85279.935100000002],[1152417600,85279.935100000002],[1152504000,85279.935100000002],[1152590400,85279.935100000002],[1152676800,85279.935100000002],[1152763200,85279.935100000002],[1152849600,85279.935100000002],[1152936000,85279.935100000002],[1153022400,85279.935100000002],[1153108800,85279.935100000002],[1153195200,85279.935100000002],[1153281600,85279.935100000002],[1153368000,85279.935100000002],[1153454400,85279.935100000002],[1153540800,85279.935100000002],[1153627200,85279.935100000002],[1153713600,85279.935100000002],[1153800000,85279.935100000002],[1153886400,85279.935100000002],[1153972800,85279.935100000002],[1154059200,85279.935100000002],[1154145600,85279.935100000002],[1154232000,85279.935100000002],[1154318400,85279.935100000002],[1154404800,85279.935100000002],[1154491200,85279.935100000002],[1154577600,85279.935100000002],[1154664000,85279.935100000002],[1154750400,85279.935100000002],[1154836800,85279.935100000002],[1154923200,85279.935100000002],[1155009600,85279.935100000002],[1155096000,85279.935100000002],[1155182400,85279.935100000002],[1155268800,85279.935100000002],[1155355200,85279.935100000002],[1155441600,85279.935100000002],[1155528000,85279.935100000002],[1155614400,85279.935100000002],[1155700800,85279.935100000002],[1155787200,85279.935100000002],[1155873600,85279.935100000002],[1155960000,85279.935100000002],[1156046400,85279.935100000002],[1156132800,85279.935100000002],[1156219200,85279.935100000002],[1156305600,85279.935100000002],[1156392000,85279.935100000002],[1156478400,85279.935100000002],[1156564800,85279.935100000002],[1156651200,85279.935100000002],[1156737600,85279.935100000002],[1156824000,85279.935100000002],[1156910400,85279.935100000002],[1156996800,85279.935100000002],[1157083200,85279.935100000002],[1157169600,85279.935100000002],[1157256000,85279.935100000002],[1157342400,85279.935100000002],[1157428800,85279.935100000002],[1157515200,85540.413199999995],[1157601600,85540.413199999995],[1157688000,85540.413199999995],[1157774400,85540.413199999995],[1157860800,85540.413199999995],[1157947200,85540.413199999995],[1158033600,85540.413199999995],[1158120000,85540.413199999995],[1158206400,85540.413199999995],[1158292800,85540.413199999995],[1158379200,85540.413199999995],[1158465600,85540.413199999995],[1158552000,85540.413199999995],[1158638400,85540.413199999995],[1158724800,85540.413199999995],[1158811200,85540.413199999995],[1158897600,85540.413199999995],[1158984000,85540.413199999995],[1159070400,85540.413199999995],[1159156800,85540.413199999995],[1159243200,85540.413199999995],[1159329600,85540.413199999995],[1159416000,85540.413199999995],[1159502400,85540.413199999995],[1159588800,85540.413199999995],[1159675200,85540.413199999995],[1159761600,85540.413199999995],[1159848000,85540.413199999995],[1159934400,85613.237599999993],[1160020800,85613.237599999993],[1160107200,85613.237599999993],[1160193600,85613.237599999993],[1160280000,85613.237599999993],[1160366400,85613.237599999993],[1160452800,85613.237599999993],[1160539200,85613.237599999993],[1160625600,85613.237599999993],[1160712000,85613.237599999993],[1160798400,85613.237599999993],[1160884800,85613.237599999993],[1160971200,85613.237599999993],[1161057600,85613.237599999993],[1161144000,85613.237599999993],[1161230400,85613.237599999993],[1161316800,85613.237599999993],[1161403200,85613.237599999993],[1161489600,85613.237599999993],[1161576000,85613.237599999993],[1161662400,85613.237599999993],[1161748800,85613.237599999993],[1161835200,85613.237599999993],[1161921600,85613.237599999993],[1162008000,85613.237599999993],[1162094400,85613.237599999993],[1162184400,85613.237599999993],[1162270800,85613.237599999993],[1162357200,85613.237599999993],[1162443600,85613.237599999993],[1162530000,85674.668300000005],[1162616400,85674.668300000005],[1162702800,85674.668300000005],[1162789200,85674.668300000005],[1162875600,85674.668300000005],[1162962000,85674.668300000005],[1163048400,85674.668300000005],[1163134800,85674.668300000005],[1163221200,85674.668300000005],[1163307600,85674.668300000005],[1163394000,85674.668300000005],[1163480400,85674.668300000005],[1163566800,85674.668300000005],[1163653200,85674.668300000005],[1163739600,85674.668300000005],[1163826000,85674.668300000005],[1163912400,85674.668300000005],[1163998800,85674.668300000005],[1164085200,85674.668300000005],[1164171600,85674.668300000005],[1164258000,85674.668300000005],[1164344400,85674.668300000005],[1164430800,85674.668300000005],[1164517200,85674.668300000005],[1164603600,85674.668300000005],[1164690000,85674.668300000005],[1164776400,85674.668300000005],[1164862800,85674.668300000005],[1164949200,85674.668300000005],[1165035600,85674.668300000005],[1165122000,85674.668300000005],[1165208400,85674.668300000005],[1165294800,85750.357699999993],[1165381200,85750.357699999993],[1165467600,85750.357699999993],[1165554000,85750.357699999993],[1165640400,85750.357699999993],[1165726800,85750.357699999993],[1165813200,85750.357699999993],[1165899600,85750.357699999993],[1165986000,85750.357699999993],[1166072400,85750.357699999993],[1166158800,85750.357699999993],[1166245200,85750.357699999993],[1166331600,85750.357699999993],[1166418000,85750.357699999993],[1166504400,85750.357699999993],[1166590800,85750.357699999993],[1166677200,85750.357699999993],[1166763600,85750.357699999993],[1166850000,85750.357699999993],[1166936400,85750.357699999993],[1167022800,85750.357699999993],[1167109200,85750.357699999993],[1167195600,85750.357699999993],[1167282000,85750.357699999993],[1167368400,85750.357699999993],[1167454800,85750.357699999993],[1167541200,85750.357699999993],[1167627600,85750.357699999993],[1167714000,85750.357699999993],[1167800400,85750.357699999993],[1167886800,87746.9807],[1167973200,87746.9807],[1168059600,87746.9807],[1168146000,87746.9807],[1168232400,87746.9807],[1168318800,87746.9807],[1168405200,87746.9807],[1168491600,87746.9807],[1168578000,87746.9807],[1168664400,87746.9807],[1168750800,87746.9807],[1168837200,87746.9807],[1168923600,87746.9807],[1169010000,87746.9807],[1169096400,87746.9807],[1169182800,87746.9807],[1169269200,87746.9807],[1169355600,87746.9807],[1169442000,87746.9807],[1169528400,87746.9807],[1169614800,87746.9807],[1169701200,87746.9807],[1169787600,87746.9807],[1169874000,87746.9807],[1169960400,87746.9807],[1170046800,87746.9807],[1170133200,87746.9807],[1170219600,87746.9807],[1170306000,87746.9807],[1225774800,87746.9807],[1225861200,89941.273199999996],[1225947600,89941.273199999996],[1226034000,89941.273199999996],[1226120400,89941.273199999996],[1226206800,89941.273199999996],[1226293200,89941.273199999996],[1226379600,89941.273199999996],[1226466000,89941.273199999996],[1226552400,89941.273199999996],[1226638800,89941.273199999996],[1226725200,89941.273199999996],[1226811600,89941.273199999996],[1226898000,89941.273199999996],[1226984400,89941.273199999996],[1227070800,89941.273199999996],[1227157200,89941.273199999996],[1227243600,89941.273199999996],[1227330000,89941.273199999996],[1227416400,89941.273199999996],[1227502800,89941.273199999996],[1227589200,89941.273199999996],[1227675600,89941.273199999996],[1227762000,89941.273199999996],[1227848400,89941.273199999996],[1227934800,89941.273199999996],[1228021200,89941.273199999996],[1228107600,89941.273199999996],[1228194000,89941.273199999996],[1228280400,90459.453500000003],[1228366800,90459.453500000003],[1228453200,90459.453500000003],[1228539600,90459.453500000003],[1228626000,90459.453500000003],[1228712400,90459.453500000003],[1228798800,90459.453500000003],[1228885200,90459.453500000003],[1228971600,90459.453500000003],[1229058000,90459.453500000003],[1229144400,90459.453500000003],[1229230800,90459.453500000003],[1229317200,90459.453500000003],[1229403600,90459.453500000003],[1229490000,90459.453500000003],[1229576400,90459.453500000003],[1229662800,90459.453500000003],[1229749200,90459.453500000003],[1229835600,90459.453500000003],[1229922000,90459.453500000003],[1230008400,90459.453500000003],[1230094800,90459.453500000003],[1230181200,90459.453500000003],[1230267600,90459.453500000003],[1230354000,90459.453500000003],[1230440400,90459.453500000003],[1230526800,90459.453500000003],[1230613200,90459.453500000003],[1230699600,90459.453500000003],[1230786000,90459.453500000003],[1230872400,90459.453500000003],[1230958800,93057.3557],[1231045200,93057.3557],[1231131600,93057.3557],[1231218000,93057.3557],[1231304400,93057.3557],[1231390800,93057.3557],[1231477200,93057.3557],[1231563600,93057.3557],[1231650000,93057.3557],[1231736400,93057.3557],[1231822800,93057.3557],[1231909200,93057.3557],[1231995600,93057.3557],[1232082000,93057.3557],[1232168400,93057.3557],[1232254800,93057.3557],[1232341200,93057.3557],[1232427600,93057.3557],[1232514000,93057.3557],[1232600400,93057.3557],[1232686800,93057.3557],[1232773200,93057.3557],[1232859600,93057.3557],[1232946000,93057.3557],[1233032400,93057.3557],[1233118800,93057.3557],[1233205200,93057.3557],[1233291600,93057.3557],[1233378000,93057.3557],[1233464400,93057.3557],[1233550800,93057.3557],[1254456000,93057.3557],[1254542400,94338.112999999998],[1254628800,94338.112999999998],[1254715200,94338.112999999998],[1254801600,94338.112999999998],[1254888000,94338.112999999998],[1254974400,94338.112999999998],[1255060800,94338.112999999998],[1255147200,94338.112999999998],[1255233600,94338.112999999998],[1255320000,94338.112999999998],[1255406400,94338.112999999998],[1255492800,94338.112999999998],[1255579200,94338.112999999998],[1255665600,94338.112999999998],[1255752000,94338.112999999998],[1255838400,94338.112999999998],[1255924800,94338.112999999998],[1256011200,94338.112999999998],[1256097600,94338.112999999998],[1256184000,94338.112999999998],[1256270400,94338.112999999998],[1256356800,94338.112999999998],[1256443200,94338.112999999998],[1256529600,94338.112999999998],[1256616000,94338.112999999998],[1256702400,94338.112999999998],[1256788800,94338.112999999998],[1256875200,94338.112999999998],[1256961600,94338.112999999998],[1257048000,94338.112999999998],[1257138000,94338.112999999998],[1257224400,94338.112999999998],[1257310800,95595.927299999996],[1299042000,95595.927299999996],[1299128400,97037.881399999998],[1299214800,97037.881399999998],[1299301200,97037.881399999998],[1299387600,97037.881399999998],[1299474000,97037.881399999998],[1299560400,97037.881399999998],[1299646800,97037.881399999998],[1299733200,97037.881399999998],[1299819600,97037.881399999998],[1299906000,97037.881399999998],[1299992400,97037.881399999998],[1300075200,97037.881399999998],[1300161600,97037.881399999998],[1300248000,97037.881399999998],[1300334400,97037.881399999998],[1300420800,97037.881399999998],[1300507200,97037.881399999998],[1300593600,97037.881399999998],[1300680000,97037.881399999998],[1300766400,97037.881399999998],[1300852800,97037.881399999998],[1300939200,97037.881399999998],[1301025600,97037.881399999998],[1301112000,97037.881399999998],[1301198400,97037.881399999998],[1301284800,97037.881399999998],[1301371200,97037.881399999998],[1301457600,97037.881399999998],[1301544000,97037.881399999998],[1301630400,97037.881399999998],[1301716800,97037.881399999998],[1301803200,97037.881399999998],[1301889600,97037.881399999998],[1301976000,98370.107000000004],[1306987200,98370.107000000004],[1307073600,99788.104300000006],[1307160000,99788.104300000006],[1307246400,99788.104300000006],[1307332800,99788.104300000006],[1307419200,99788.104300000006],[1307505600,99788.104300000006],[1307592000,99788.104300000006],[1307678400,99788.104300000006],[1307764800,99788.104300000006],[1307851200,99788.104300000006],[1307937600,99788.104300000006],[1308024000,99788.104300000006],[1308110400,99788.104300000006],[1308196800,99788.104300000006],[1308283200,99788.104300000006],[1308369600,99788.104300000006],[1308456000,99788.104300000006],[1308542400,99788.104300000006],[1308628800,99788.104300000006],[1308715200,99788.104300000006],[1308801600,99788.104300000006],[1308888000,99788.104300000006],[1308974400,99788.104300000006],[1309060800,99788.104300000006],[1309147200,99788.104300000006],[1309233600,99788.104300000006],[1309320000,99788.104300000006],[1309406400,99788.104300000006],[1309492800,99788.104300000006],[1309579200,99788.104300000006],[1309665600,99788.104300000006],[1309752000,99788.104300000006],[1309838400,99788.104300000006],[1309924800,101249.93060000001],[1328158800,101249.93060000001],[1328245200,102609.9325],[1328331600,102609.9325],[1328418000,102609.9325],[1328504400,102609.9325],[1328590800,102609.9325],[1328677200,102609.9325],[1328763600,102609.9325],[1328850000,102609.9325],[1328936400,102609.9325],[1329022800,102609.9325],[1329109200,102609.9325],[1329195600,102609.9325],[1329282000,102609.9325],[1329368400,102609.9325],[1329454800,102609.9325],[1329541200,102609.9325],[1329627600,102609.9325],[1329714000,102609.9325],[1329800400,102609.9325],[1329886800,102609.9325],[1329973200,102609.9325],[1330059600,102609.9325],[1330146000,102609.9325],[1330232400,102609.9325],[1330318800,102609.9325],[1330405200,102609.9325],[1330491600,102609.9325],[1330578000,102609.9325],[1330664400,102609.9325],[1330750800,102647.44289999999],[1330837200,102647.44289999999],[1330923600,102647.44289999999],[1331010000,102647.44289999999],[1331096400,102647.44289999999],[1331182800,102647.44289999999],[1331269200,102647.44289999999],[1331355600,102647.44289999999],[1331442000,102647.44289999999],[1331524800,102647.44289999999],[1331611200,102647.44289999999],[1331697600,102647.44289999999],[1331784000,102647.44289999999],[1331870400,102647.44289999999],[1331956800,102647.44289999999],[1332043200,102647.44289999999],[1332129600,102647.44289999999],[1332216000,102647.44289999999],[1332302400,102647.44289999999],[1332388800,102647.44289999999],[1332475200,102647.44289999999],[1332561600,102647.44289999999],[1332648000,102647.44289999999],[1332734400,102647.44289999999],[1332820800,102647.44289999999],[1332907200,102647.44289999999],[1332993600,102647.44289999999],[1333080000,102647.44289999999],[1333166400,102647.44289999999],[1333252800,102647.44289999999],[1333339200,102647.44289999999],[1333425600,102647.44289999999],[1333512000,104067.54120000001],[1335931200,104067.54120000001],[1336017600,105453.9472],[1336104000,105453.9472],[1336190400,105453.9472],[1336276800,105453.9472],[1336363200,105453.9472],[1336449600,105453.9472],[1336536000,105453.9472],[1336622400,105453.9472],[1336708800,105453.9472],[1336795200,105453.9472],[1336881600,105453.9472],[1336968000,105453.9472],[1337054400,105453.9472],[1337140800,105453.9472],[1337227200,105453.9472],[1337313600,105453.9472],[1337400000,105453.9472],[1337486400,105453.9472],[1337572800,105453.9472],[1337659200,105453.9472],[1337745600,105453.9472],[1337832000,105453.9472],[1337918400,105453.9472],[1338004800,105453.9472],[1338091200,105453.9472],[1338177600,105453.9472],[1338264000,105453.9472],[1338350400,105453.9472],[1338436800,105453.9472],[1338523200,105453.9472],[1338609600,105453.9472],[1338696000,105453.9472],[1338782400,105453.9472],[1338868800,105737.5667],[1338955200,105737.5667],[1339041600,105737.5667],[1339128000,105737.5667],[1339214400,105737.5667],[1339300800,105737.5667],[1339387200,105737.5667],[1339473600,105737.5667],[1339560000,105737.5667],[1339646400,105737.5667],[1339732800,105737.5667],[1339819200,105737.5667],[1339905600,105737.5667],[1339992000,105737.5667],[1340078400,105737.5667],[1340164800,105737.5667],[1340251200,105737.5667],[1340337600,105737.5667],[1340424000,105737.5667],[1340510400,105737.5667],[1340596800,105737.5667],[1340683200,105737.5667],[1340769600,105737.5667],[1340856000,105737.5667],[1340942400,105737.5667],[1341028800,105737.5667],[1341115200,105737.5667],[1341201600,105737.5667],[1341288000,105737.5667],[1341374400,107331.3829],[1341460800,107331.3829],[1351828800,107331.3829],[1351915200,107331.3829],[1352001600,107331.3829],[1352091600,107331.3829],[1352178000,107331.3829],[1352264400,107331.3829],[1352350800,107331.3829],[1352437200,107331.3829],[1352523600,107331.3829],[1352610000,107331.3829],[1352696400,107331.3829],[1352782800,107331.3829],[1352869200,107331.3829],[1352955600,107331.3829],[1353042000,107331.3829],[1353128400,107331.3829],[1353214800,107331.3829],[1353301200,107331.3829],[1353387600,107331.3829],[1353474000,107331.3829],[1353560400,107331.3829],[1353646800,107331.3829],[1353733200,107331.3829],[1353819600,107331.3829],[1353906000,107331.3829],[1353992400,107331.3829],[1354078800,107331.3829],[1354165200,107331.3829],[1354251600,107331.3829],[1354338000,107331.3829],[1354424400,107331.3829],[1354510800,107331.3829],[1354597200,107331.3829],[1354683600,108878.0656],[1354770000,108878.0656],[1354856400,108878.0656],[1354942800,108878.0656],[1355029200,108878.0656],[1355115600,108878.0656],[1355202000,108878.0656],[1355288400,108878.0656],[1355374800,108878.0656],[1355461200,108878.0656],[1355547600,108878.0656],[1355634000,108878.0656],[1355720400,108878.0656],[1355806800,108878.0656],[1355893200,108878.0656],[1355979600,108878.0656],[1356066000,108878.0656],[1356152400,108878.0656],[1356238800,108878.0656],[1356325200,108878.0656],[1356411600,108878.0656],[1356498000,108878.0656],[1356584400,108878.0656],[1356670800,108878.0656],[1356757200,108878.0656],[1356843600,108878.0656],[1356930000,108878.0656],[1357016400,108878.0656],[1357102800,108878.0656],[1357189200,110501.05959999999],[1357275600,110501.05959999999],[1357362000,110501.05959999999],[1357448400,110501.05959999999],[1357534800,110501.05959999999],[1357621200,110501.05959999999],[1357707600,110501.05959999999],[1357794000,110501.05959999999],[1357880400,110501.05959999999],[1357966800,110501.05959999999],[1358053200,110501.05959999999],[1358139600,110501.05959999999],[1358226000,110501.05959999999],[1358312400,110501.05959999999],[1358398800,110501.05959999999],[1358485200,110501.05959999999],[1358571600,110501.05959999999],[1358658000,110501.05959999999],[1358744400,110501.05959999999],[1358830800,110501.05959999999],[1358917200,110501.05959999999],[1359003600,110501.05959999999],[1359090000,110501.05959999999],[1359176400,110501.05959999999],[1359262800,110501.05959999999],[1359349200,110501.05959999999],[1359435600,110501.05959999999],[1359522000,110501.05959999999],[1359608400,110501.05959999999],[1359694800,110501.05959999999],[1359781200,110501.05959999999],[1359867600,110501.05959999999],[1359954000,110501.05959999999],[1360040400,112022.2813],[1360126800,112022.2813],[1360213200,112022.2813],[1360299600,112022.2813],[1360386000,112022.2813],[1360472400,112022.2813],[1360558800,112022.2813],[1360645200,112022.2813],[1360731600,112022.2813],[1360818000,112022.2813],[1360904400,112022.2813],[1360990800,112022.2813],[1361077200,112022.2813],[1361163600,112022.2813],[1361250000,112022.2813],[1361336400,112022.2813],[1361422800,112022.2813],[1361509200,112022.2813],[1361595600,112022.2813],[1361682000,112022.2813],[1361768400,112022.2813],[1361854800,112022.2813],[1361941200,112022.2813],[1362027600,112022.2813],[1362114000,112022.2813],[1362200400,112022.2813],[1362286800,112022.2813],[1362373200,112022.2813],[1362459600,112098.7623],[1362546000,112098.7623],[1362632400,112098.7623],[1362718800,112098.7623],[1362805200,112098.7623],[1362891600,112098.7623],[1362974400,112098.7623],[1363060800,112098.7623],[1363147200,112098.7623],[1363233600,112098.7623],[1363320000,112098.7623],[1363406400,112098.7623],[1363492800,112098.7623],[1363579200,112098.7623],[1363665600,112098.7623],[1363752000,112098.7623],[1363838400,112098.7623],[1363924800,112098.7623],[1364011200,112098.7623],[1364097600,112098.7623],[1364184000,112098.7623],[1364270400,112098.7623],[1364356800,112098.7623],[1364443200,112098.7623],[1364529600,112098.7623],[1364616000,112098.7623],[1364702400,112098.7623],[1364788800,112098.7623],[1364875200,112098.7623],[1364961600,113733.7056],[1367467200,113733.7056],[1367553600,115312.53879999999],[1367640000,115312.53879999999],[1367726400,115312.53879999999],[1367812800,115312.53879999999],[1367899200,115312.53879999999],[1367985600,115312.53879999999],[1368072000,115312.53879999999],[1368158400,115312.53879999999],[1368244800,115312.53879999999],[1368331200,115312.53879999999],[1368417600,115312.53879999999],[1368504000,115312.53879999999],[1368590400,115312.53879999999],[1368676800,115312.53879999999],[1368763200,115312.53879999999],[1368849600,115312.53879999999],[1368936000,115312.53879999999],[1369022400,115312.53879999999],[1369108800,115312.53879999999],[1369195200,115312.53879999999],[1369281600,115312.53879999999],[1369368000,115312.53879999999],[1369454400,115312.53879999999],[1369540800,115312.53879999999],[1369627200,115312.53879999999],[1369713600,115312.53879999999],[1369800000,115312.53879999999],[1369886400,115312.53879999999],[1369972800,115312.53879999999],[1370059200,115312.53879999999],[1370145600,115312.53879999999],[1370232000,115312.53879999999],[1370318400,115312.53879999999],[1370404800,115387.1134],[1370491200,115387.1134],[1370577600,115387.1134],[1370664000,115387.1134],[1370750400,115387.1134],[1370836800,115387.1134],[1370923200,115387.1134],[1371009600,115387.1134],[1371096000,115387.1134],[1371182400,115387.1134],[1371268800,115387.1134],[1371355200,115387.1134],[1371441600,115387.1134],[1371528000,115387.1134],[1371614400,115387.1134],[1371700800,115387.1134],[1371787200,115387.1134],[1371873600,115387.1134],[1371960000,115387.1134],[1372046400,115387.1134],[1372132800,115387.1134],[1372219200,115387.1134],[1372305600,115387.1134],[1372392000,115387.1134],[1372478400,115387.1134],[1372564800,115387.1134],[1372651200,115387.1134],[1372737600,115387.1134],[1372824000,115509.1398],[1372910400,115509.1398],[1372996800,115509.1398],[1373083200,115509.1398],[1373169600,115509.1398],[1373256000,115509.1398],[1373342400,115509.1398],[1373428800,115509.1398],[1373515200,115509.1398],[1373601600,115509.1398],[1373688000,115509.1398],[1373774400,115509.1398],[1373860800,115509.1398],[1373947200,115509.1398],[1374033600,115509.1398],[1374120000,115509.1398],[1374206400,115509.1398],[1374292800,115509.1398],[1374379200,115509.1398],[1374465600,115509.1398],[1374552000,115509.1398],[1374638400,115509.1398],[1374724800,115509.1398],[1374811200,115509.1398],[1374897600,115509.1398],[1374984000,115509.1398],[1375070400,115509.1398],[1375156800,115509.1398],[1375243200,115509.1398],[1375329600,115509.1398],[1375416000,115509.1398],[1375502400,115627.6418],[1375588800,115627.6418],[1375675200,115627.6418],[1375761600,115627.6418],[1375848000,115627.6418],[1375934400,115627.6418],[1376020800,115627.6418],[1376107200,115627.6418],[1376193600,115627.6418],[1376280000,115627.6418],[1376366400,115627.6418],[1376452800,115627.6418],[1376539200,115627.6418],[1376625600,115627.6418],[1376712000,115627.6418],[1376798400,115627.6418],[1376884800,115627.6418],[1376971200,115627.6418],[1377057600,115627.6418],[1377144000,115627.6418],[1377230400,115627.6418],[1377316800,115627.6418],[1377403200,115627.6418],[1377489600,115627.6418],[1377576000,115627.6418],[1377662400,115627.6418],[1377748800,115627.6418],[1377835200,115627.6418],[1377921600,115627.6418],[1378008000,115627.6418],[1378094400,115627.6418],[1378180800,115627.6418],[1378267200,115627.6418],[1378353600,115677.0022],[1378440000,115677.0022],[1378526400,115677.0022],[1378612800,115677.0022],[1378699200,115677.0022],[1378785600,115677.0022],[1378872000,115677.0022],[1378958400,115677.0022],[1379044800,115677.0022],[1379131200,115677.0022],[1379217600,115677.0022],[1379304000,115677.0022],[1379390400,115677.0022],[1379476800,115677.0022],[1379563200,115677.0022],[1379649600,115677.0022],[1379736000,115677.0022],[1379822400,115677.0022],[1379908800,115677.0022],[1379995200,115677.0022],[1380081600,115677.0022],[1380168000,115677.0022],[1380254400,115677.0022],[1380340800,115677.0022],[1380427200,115677.0022],[1380513600,115677.0022],[1380600000,115677.0022],[1380686400,115677.0022],[1380772800,115727.22470000001],[1380859200,115727.22470000001],[1380945600,115727.22470000001],[1381032000,115727.22470000001],[1381118400,115727.22470000001],[1381204800,115727.22470000001],[1381291200,115727.22470000001],[1381377600,115727.22470000001],[1381464000,115727.22470000001],[1381550400,115727.22470000001],[1381636800,115727.22470000001],[1381723200,115727.22470000001],[1381809600,115727.22470000001],[1381896000,115727.22470000001],[1381982400,115727.22470000001],[1382068800,115727.22470000001],[1382155200,115727.22470000001],[1382241600,115727.22470000001],[1382328000,115727.22470000001],[1382414400,115727.22470000001],[1382500800,115727.22470000001],[1382587200,115727.22470000001],[1382673600,115727.22470000001],[1382760000,115727.22470000001],[1382846400,115727.22470000001],[1382932800,115727.22470000001],[1383019200,115727.22470000001],[1383105600,115727.22470000001],[1383192000,115727.22470000001],[1383278400,115727.22470000001],[1383364800,115727.22470000001],[1383451200,115727.22470000001],[1383541200,115727.22470000001],[1383627600,115834.7874],[1383714000,115834.7874],[1383800400,115834.7874],[1383886800,115834.7874],[1383973200,115834.7874],[1384059600,115834.7874],[1384146000,115834.7874],[1384232400,115834.7874],[1384318800,115834.7874],[1384405200,115834.7874],[1384491600,115834.7874],[1384578000,115834.7874],[1384664400,115834.7874],[1384750800,115834.7874],[1384837200,115834.7874],[1384923600,115834.7874],[1385010000,115834.7874],[1385096400,115834.7874],[1385182800,115834.7874],[1385269200,115834.7874],[1385355600,115834.7874],[1385442000,115834.7874],[1385528400,115834.7874],[1385614800,115834.7874],[1385701200,115834.7874],[1385787600,115834.7874],[1385874000,115834.7874],[1385960400,115834.7874],[1386046800,115834.7874],[1386133200,117633.4384],[1406952000,117633.4384],[1407038400,117633.4384],[1407124800,117633.4384],[1407211200,119245.49950000001],[1407297600,119245.49950000001],[1407384000,119245.49950000001],[1407470400,119245.49950000001],[1407556800,119245.49950000001],[1407643200,119245.49950000001],[1407729600,119245.49950000001],[1407816000,119245.49950000001],[1407902400,119245.49950000001],[1407988800,119245.49950000001],[1408075200,119245.49950000001],[1408161600,119245.49950000001],[1408248000,119245.49950000001],[1408334400,119245.49950000001],[1408420800,119245.49950000001],[1408507200,119245.49950000001],[1408593600,119245.49950000001],[1408680000,119245.49950000001],[1408766400,119245.49950000001],[1408852800,119245.49950000001],[1408939200,119245.49950000001],[1409025600,119245.49950000001],[1409112000,119245.49950000001],[1409198400,119245.49950000001],[1409284800,119245.49950000001],[1409371200,119245.49950000001],[1409457600,119245.49950000001],[1409544000,119245.49950000001],[1409630400,119245.49950000001],[1409716800,119245.49950000001],[1409803200,119298.6021],[1409889600,119298.6021],[1409976000,119298.6021],[1410062400,119298.6021],[1410148800,119298.6021],[1410235200,119298.6021],[1410321600,119298.6021],[1410408000,119298.6021],[1410494400,119298.6021],[1410580800,119298.6021],[1410667200,119298.6021],[1410753600,119298.6021],[1410840000,119298.6021],[1410926400,119298.6021],[1411012800,119298.6021],[1411099200,119298.6021],[1411185600,119298.6021],[1411272000,119298.6021],[1411358400,119298.6021],[1411444800,119298.6021],[1411531200,119298.6021],[1411617600,119298.6021],[1411704000,119298.6021],[1411790400,119298.6021],[1411876800,119298.6021],[1411963200,119298.6021],[1412049600,119298.6021],[1412136000,119298.6021],[1412222400,119298.6021],[1412308800,119324.50539999999],[1412395200,119324.50539999999],[1412481600,119324.50539999999],[1412568000,119324.50539999999],[1412654400,119324.50539999999],[1412740800,119324.50539999999],[1412827200,119324.50539999999],[1412913600,119324.50539999999],[1413000000,119324.50539999999],[1413086400,119324.50539999999],[1413172800,119324.50539999999],[1413259200,119324.50539999999],[1413345600,119324.50539999999],[1413432000,119324.50539999999],[1413518400,119324.50539999999],[1413604800,119324.50539999999],[1413691200,119324.50539999999],[1413777600,119324.50539999999],[1413864000,119324.50539999999],[1413950400,119324.50539999999],[1414036800,119324.50539999999],[1414123200,119324.50539999999],[1414209600,119324.50539999999],[1414296000,119324.50539999999],[1414382400,119324.50539999999],[1414468800,119324.50539999999],[1414555200,119324.50539999999],[1414641600,119324.50539999999],[1414728000,119324.50539999999],[1414814400,119324.50539999999],[1414900800,119324.50539999999],[1414990800,119324.50539999999],[1415077200,119324.50539999999],[1415163600,119324.50539999999],[1415250000,119324.50539999999],[1415336400,119324.50539999999],[1415422800,119324.50539999999],[1415509200,119324.50539999999],[1415595600,119324.50539999999],[1415682000,119324.50539999999],[1415768400,119324.50539999999],[1415854800,119324.50539999999],[1415941200,119324.50539999999],[1416027600,119324.50539999999],[1416114000,119324.50539999999],[1416200400,119324.50539999999],[1416286800,119324.50539999999],[1416373200,119324.50539999999],[1416459600,119324.50539999999],[1416546000,119324.50539999999],[1416632400,119324.50539999999],[1416718800,119324.50539999999],[1416805200,119324.50539999999],[1416891600,119324.50539999999],[1416978000,119324.50539999999],[1417064400,119324.50539999999],[1417150800,119324.50539999999],[1417237200,119324.50539999999],[1417323600,119324.50539999999],[1417410000,119324.50539999999],[1417496400,119324.50539999999],[1417582800,119467.45510000001],[1417669200,119467.45510000001],[1417755600,119467.45510000001],[1417842000,119467.45510000001],[1417928400,119467.45510000001],[1418014800,119467.45510000001],[1418101200,119467.45510000001],[1418187600,119467.45510000001],[1418274000,119467.45510000001],[1418360400,119467.45510000001],[1418446800,119467.45510000001],[1418533200,119467.45510000001],[1418619600,119467.45510000001],[1418706000,119467.45510000001],[1418792400,119467.45510000001],[1418878800,119467.45510000001],[1418965200,119467.45510000001],[1419051600,119467.45510000001],[1419138000,119467.45510000001],[1419224400,119467.45510000001],[1419310800,119467.45510000001],[1419397200,119467.45510000001],[1419483600,119467.45510000001],[1419570000,119467.45510000001],[1419656400,119467.45510000001],[1419742800,119467.45510000001],[1419829200,119467.45510000001],[1419915600,119467.45510000001],[1420002000,119467.45510000001],[1420088400,119467.45510000001],[1420174800,119467.45510000001],[1420261200,120998.9659],[1420347600,120998.9659],[1420434000,120998.9659],[1420520400,120998.9659],[1420606800,120998.9659],[1420693200,120998.9659],[1420779600,120998.9659],[1420866000,120998.9659],[1420952400,120998.9659],[1421038800,120998.9659],[1421125200,120998.9659],[1421211600,120998.9659],[1421298000,120998.9659],[1421384400,120998.9659],[1421470800,120998.9659],[1421557200,120998.9659],[1421643600,120998.9659],[1421730000,120998.9659],[1421816400,120998.9659],[1421902800,120998.9659],[1421989200,120998.9659],[1422075600,120998.9659],[1422162000,120998.9659],[1422248400,120998.9659],[1422334800,120998.9659],[1422421200,120998.9659],[1422507600,120998.9659],[1422594000,120998.9659],[1422680400,120998.9659],[1422766800,120998.9659],[1422853200,120998.9659],[1422939600,120998.9659],[1423026000,122605.98759999999],[1423112400,122605.98759999999],[1423198800,122605.98759999999],[1423285200,122605.98759999999],[1423371600,122605.98759999999],[1423458000,122605.98759999999],[1423544400,122605.98759999999],[1423630800,122605.98759999999],[1423717200,122605.98759999999],[1423803600,122605.98759999999],[1423890000,122605.98759999999],[1423976400,122605.98759999999],[1424062800,122605.98759999999],[1424149200,122605.98759999999],[1424235600,122605.98759999999],[1424322000,122605.98759999999],[1424408400,122605.98759999999],[1424494800,122605.98759999999],[1424581200,122605.98759999999],[1424667600,122605.98759999999],[1424754000,122605.98759999999],[1424840400,122605.98759999999],[1424926800,122605.98759999999],[1425013200,122605.98759999999],[1425099600,122605.98759999999],[1425186000,122605.98759999999],[1425272400,122605.98759999999],[1425358800,122605.98759999999],[1425445200,122658.6162],[1425531600,122658.6162],[1425618000,122658.6162],[1425704400,122658.6162],[1425790800,122658.6162],[1425873600,122658.6162],[1425960000,122658.6162],[1426046400,122658.6162],[1426132800,122658.6162],[1426219200,122658.6162],[1426305600,122658.6162],[1426392000,122658.6162],[1426478400,122658.6162],[1426564800,122658.6162],[1426651200,122658.6162],[1426737600,122658.6162],[1426824000,122658.6162],[1426910400,122658.6162],[1426996800,122658.6162],[1427083200,122658.6162],[1427169600,122658.6162],[1427256000,122658.6162],[1427342400,122658.6162],[1427428800,122658.6162],[1427515200,122658.6162],[1427601600,122658.6162],[1427688000,122658.6162],[1427774400,122658.6162],[1427860800,122658.6162],[1427947200,122658.6162],[1428033600,124088.1655],[1428120000,124088.1655],[1428206400,124088.1655],[1428292800,124088.1655],[1438660800,124088.1655],[1438747200,125870.2528],[1438833600,125870.2528],[1438920000,125870.2528],[1439006400,125870.2528],[1439092800,125870.2528],[1439179200,125870.2528],[1439265600,125870.2528],[1439352000,125870.2528],[1439438400,125870.2528],[1439524800,125870.2528],[1439611200,125870.2528],[1439697600,125870.2528],[1439784000,125870.2528],[1439870400,125870.2528],[1439956800,125870.2528],[1440043200,125870.2528],[1440129600,125870.2528],[1440216000,125870.2528],[1440302400,125870.2528],[1440388800,125870.2528],[1440475200,125870.2528],[1440561600,125870.2528],[1440648000,125870.2528],[1440734400,125870.2528],[1440820800,125870.2528],[1440907200,125870.2528],[1440993600,125870.2528],[1441080000,125870.2528],[1441166400,125870.2528],[1441252800,125892.4488],[1441339200,125892.4488],[1441425600,125892.4488],[1441512000,125892.4488],[1441598400,125892.4488],[1441684800,125892.4488],[1441771200,125892.4488],[1441857600,125892.4488],[1441944000,125892.4488],[1442030400,125892.4488],[1442116800,125892.4488],[1442203200,125892.4488],[1442289600,125892.4488],[1442376000,125892.4488],[1442462400,125892.4488],[1442548800,125892.4488],[1442635200,125892.4488],[1442721600,125892.4488],[1442808000,125892.4488],[1442894400,125892.4488],[1442980800,125892.4488],[1443067200,125892.4488],[1443153600,125892.4488],[1443240000,125892.4488],[1443326400,125892.4488],[1443412800,125892.4488],[1443499200,125892.4488],[1443585600,125892.4488],[1443672000,125892.4488],[1443758400,125892.4488],[1443844800,126008.7662],[1443931200,126008.7662],[1444017600,126008.7662],[1444104000,126008.7662],[1444190400,126008.7662],[1444276800,126008.7662],[1444363200,126008.7662],[1444449600,126008.7662],[1444536000,126008.7662],[1444622400,126008.7662],[1444708800,126008.7662],[1444795200,126008.7662],[1444881600,126008.7662],[1444968000,126008.7662],[1445054400,126008.7662],[1445140800,126008.7662],[1445227200,126008.7662],[1445313600,126008.7662],[1445400000,126008.7662],[1445486400,126008.7662],[1445572800,126008.7662],[1445659200,126008.7662],[1445745600,126008.7662],[1445832000,126008.7662],[1445918400,126008.7662],[1446004800,126008.7662],[1446091200,126008.7662],[1446177600,126008.7662],[1446264000,126008.7662],[1446350400,126008.7662],[1446440400,126008.7662],[1446526800,126008.7662],[1446613200,128010.1789],[1449032400,128010.1789],[1449118800,129785.2197],[1449205200,129785.2197],[1449291600,129785.2197],[1449378000,129785.2197],[1449464400,129785.2197],[1449550800,129785.2197],[1449637200,129785.2197],[1449723600,129785.2197],[1449810000,129785.2197],[1449896400,129785.2197],[1449982800,129785.2197],[1450069200,129785.2197],[1450155600,129785.2197],[1450242000,129785.2197],[1450328400,129785.2197],[1450414800,129785.2197],[1450501200,129785.2197],[1450587600,129785.2197],[1450674000,129785.2197],[1450760400,129785.2197],[1450846800,129785.2197],[1450933200,129785.2197],[1451019600,129785.2197],[1451106000,129785.2197],[1451192400,129785.2197],[1451278800,129785.2197],[1451365200,129785.2197],[1451451600,129785.2197],[1451538000,129785.2197],[1451624400,129785.2197],[1451710800,129785.2197],[1451797200,129785.2197],[1451883600,129785.2197],[1451970000,131527.88589999999],[1452056400,131527.88589999999],[1452142800,131527.88589999999],[1452229200,131527.88589999999],[1452315600,131527.88589999999],[1452402000,131527.88589999999],[1452488400,131527.88589999999],[1452574800,131527.88589999999],[1452661200,131527.88589999999],[1452747600,131527.88589999999],[1452834000,131527.88589999999],[1452920400,131527.88589999999],[1453006800,131527.88589999999],[1453093200,131527.88589999999],[1453179600,131527.88589999999],[1453266000,131527.88589999999],[1453352400,131527.88589999999],[1453438800,131527.88589999999],[1453525200,131527.88589999999],[1453611600,131527.88589999999],[1453698000,131527.88589999999],[1453784400,131527.88589999999],[1453870800,131527.88589999999],[1453957200,131527.88589999999],[1454043600,131527.88589999999],[1454130000,131527.88589999999],[1454216400,131527.88589999999],[1454302800,131527.88589999999],[1501646400,131527.88589999999],[1501732800,133333.64790000001],[1501819200,133333.64790000001],[1501905600,133333.64790000001],[1501992000,133333.64790000001],[1502078400,133333.64790000001],[1502164800,133333.64790000001],[1502251200,133333.64790000001],[1502337600,133333.64790000001],[1502424000,133333.64790000001],[1502510400,133333.64790000001],[1502596800,133333.64790000001],[1502683200,133333.64790000001],[1502769600,133333.64790000001],[1502856000,133333.64790000001],[1502942400,133333.64790000001],[1503028800,133333.64790000001],[1503115200,133333.64790000001],[1503201600,133333.64790000001],[1503288000,133333.64790000001],[1503374400,133333.64790000001],[1503460800,133333.64790000001],[1503547200,133333.64790000001],[1503633600,133333.64790000001],[1503720000,133333.64790000001],[1503806400,133333.64790000001],[1503892800,133333.64790000001],[1503979200,133333.64790000001],[1504065600,133333.64790000001],[1504152000,133333.64790000001],[1504238400,133333.64790000001],[1504324800,133333.64790000001],[1504411200,133333.64790000001],[1504497600,133333.64790000001],[1504584000,133333.64790000001],[1504670400,135087.84049999999],[1507003200,135087.84049999999],[1507089600,135087.84049999999],[1507176000,135087.84049999999],[1507262400,135087.84049999999],[1507348800,135087.84049999999],[1507435200,135087.84049999999],[1507521600,135087.84049999999],[1507608000,135087.84049999999],[1507694400,135087.84049999999],[1507780800,135087.84049999999],[1507867200,135087.84049999999],[1507953600,135087.84049999999],[1508040000,135087.84049999999],[1508126400,135087.84049999999],[1508212800,135087.84049999999],[1508299200,135087.84049999999],[1508385600,135087.84049999999],[1508472000,135087.84049999999],[1508558400,135087.84049999999],[1508644800,135087.84049999999],[1508731200,135087.84049999999],[1508817600,135087.84049999999],[1508904000,135087.84049999999],[1508990400,135087.84049999999],[1509076800,135087.84049999999],[1509163200,135087.84049999999],[1509249600,135087.84049999999],[1509336000,135087.84049999999],[1509422400,135087.84049999999],[1509508800,135087.84049999999],[1525233600,135087.84049999999],[1525320000,136971.13529999999],[1525406400,136971.13529999999],[1525492800,136971.13529999999],[1525579200,136971.13529999999],[1525665600,136971.13529999999],[1525752000,136971.13529999999],[1525838400,136971.13529999999],[1525924800,136971.13529999999],[1526011200,136971.13529999999],[1526097600,136971.13529999999],[1526184000,136971.13529999999],[1526270400,136971.13529999999],[1526356800,136971.13529999999],[1526443200,136971.13529999999],[1526529600,136971.13529999999],[1526616000,136971.13529999999],[1526702400,136971.13529999999],[1526788800,136971.13529999999],[1526875200,136971.13529999999],[1526961600,136971.13529999999],[1527048000,136971.13529999999],[1527134400,136971.13529999999],[1527220800,136971.13529999999],[1527307200,136971.13529999999],[1527393600,136971.13529999999],[1527480000,136971.13529999999],[1527566400,136971.13529999999],[1527652800,136971.13529999999],[1527739200,136971.13529999999],[1527825600,136971.13529999999],[1527912000,136971.13529999999],[1527998400,136971.13529999999],[1528084800,136971.13529999999],[1528171200,137019.68599999999],[1528257600,137019.68599999999],[1528344000,137019.68599999999],[1528430400,137019.68599999999],[1528516800,137019.68599999999],[1528603200,137019.68599999999],[1528689600,137019.68599999999],[1528776000,137019.68599999999],[1528862400,137019.68599999999],[1528948800,137019.68599999999],[1529035200,137019.68599999999],[1529121600,137019.68599999999],[1529208000,137019.68599999999],[1529294400,137019.68599999999],[1529380800,137019.68599999999],[1529467200,137019.68599999999],[1529553600,137019.68599999999],[1529640000,137019.68599999999],[1529726400,137019.68599999999],[1529812800,137019.68599999999],[1529899200,137019.68599999999],[1529985600,137019.68599999999],[1530072000,137019.68599999999],[1530158400,137019.68599999999],[1530244800,137019.68599999999],[1530331200,137019.68599999999],[1530417600,137019.68599999999],[1530504000,137019.68599999999],[1530590400,137019.68599999999],[1530676800,137148.68400000001],[1530763200,137148.68400000001],[1530849600,137148.68400000001],[1530936000,137148.68400000001],[1531022400,137148.68400000001],[1531108800,137148.68400000001],[1531195200,137148.68400000001],[1531281600,137148.68400000001],[1531368000,137148.68400000001],[1531454400,137148.68400000001],[1531540800,137148.68400000001],[1531627200,137148.68400000001],[1531713600,137148.68400000001],[1531800000,137148.68400000001],[1531886400,137148.68400000001],[1531972800,137148.68400000001],[1532059200,137148.68400000001],[1532145600,137148.68400000001],[1532232000,137148.68400000001],[1532318400,137148.68400000001],[1532404800,137148.68400000001],[1532491200,137148.68400000001],[1532577600,137148.68400000001],[1532664000,137148.68400000001],[1532750400,137148.68400000001],[1532836800,137148.68400000001],[1532923200,137148.68400000001],[1533009600,137148.68400000001],[1533096000,137148.68400000001],[1533182400,137148.68400000001],[1533268800,137189.8045],[1533355200,137189.8045],[1533441600,137189.8045],[1533528000,137189.8045],[1533614400,137189.8045],[1533700800,137189.8045],[1533787200,137189.8045],[1533873600,137189.8045],[1533960000,137189.8045],[1534046400,137189.8045],[1534132800,137189.8045],[1534219200,137189.8045],[1534305600,137189.8045],[1534392000,137189.8045],[1534478400,137189.8045],[1534564800,137189.8045],[1534651200,137189.8045],[1534737600,137189.8045],[1534824000,137189.8045],[1534910400,137189.8045],[1534996800,137189.8045],[1535083200,137189.8045],[1535169600,137189.8045],[1535256000,137189.8045],[1535342400,137189.8045],[1535428800,137189.8045],[1535515200,137189.8045],[1535601600,137189.8045],[1535688000,137189.8045],[1535774400,137189.8045],[1535860800,137189.8045],[1535947200,137189.8045],[1536033600,137189.8045],[1536120000,137189.8045],[1536206400,137312.32560000001],[1536292800,137312.32560000001],[1536379200,137312.32560000001],[1536465600,137312.32560000001],[1536552000,137312.32560000001],[1536638400,137312.32560000001],[1536724800,137312.32560000001],[1536811200,137312.32560000001],[1536897600,137312.32560000001],[1536984000,137312.32560000001],[1537070400,137312.32560000001],[1537156800,137312.32560000001],[1537243200,137312.32560000001],[1537329600,137312.32560000001],[1537416000,137312.32560000001],[1537502400,137312.32560000001],[1537588800,137312.32560000001],[1537675200,137312.32560000001],[1537761600,137312.32560000001],[1537848000,137312.32560000001],[1537934400,137312.32560000001],[1538020800,137312.32560000001],[1538107200,137312.32560000001],[1538193600,137312.32560000001],[1538280000,137312.32560000001],[1538366400,137312.32560000001],[1538452800,137312.32560000001],[1538539200,139262.39910000001],[1559620800,139262.39910000001],[1559707200,141301.5202],[1559793600,141301.5202],[1559880000,141301.5202],[1559966400,141301.5202],[1560052800,141301.5202],[1560139200,141301.5202],[1560225600,141301.5202],[1560312000,141301.5202],[1560398400,141301.5202],[1560484800,141301.5202],[1560571200,141301.5202],[1560657600,141301.5202],[1560744000,141301.5202],[1560830400,141301.5202],[1560916800,141301.5202],[1561003200,141301.5202],[1561089600,141301.5202],[1561176000,141301.5202],[1561262400,141301.5202],[1561348800,141301.5202],[1561435200,141301.5202],[1561521600,141301.5202],[1561608000,141301.5202],[1561694400,141301.5202],[1561780800,141301.5202],[1561867200,141301.5202],[1561953600,141301.5202],[1562040000,141301.5202],[1562126400,141593.77439999999],[1562212800,141593.77439999999],[1562299200,141593.77439999999],[1562385600,141593.77439999999],[1562472000,141593.77439999999],[1562558400,141593.77439999999],[1562644800,141593.77439999999],[1562731200,141593.77439999999],[1562817600,141593.77439999999],[1562904000,141593.77439999999],[1562990400,141593.77439999999],[1563076800,141593.77439999999],[1563163200,141593.77439999999],[1563249600,141593.77439999999],[1563336000,141593.77439999999],[1563422400,141593.77439999999],[1563508800,141593.77439999999],[1563595200,141593.77439999999],[1563681600,141593.77439999999],[1563768000,141593.77439999999],[1563854400,141593.77439999999],[1563940800,141593.77439999999],[1564027200,141593.77439999999],[1564113600,141593.77439999999],[1564200000,141593.77439999999],[1564286400,141593.77439999999],[1564372800,141593.77439999999],[1564459200,141593.77439999999],[1564545600,141593.77439999999],[1564632000,141593.77439999999],[1564718400,141593.77439999999],[1564804800,143567.61610000001],[1564891200,143567.61610000001],[1564977600,143567.61610000001],[1591070400,143567.61610000001],[1591156800,145053.97260000001],[1591243200,145053.97260000001],[1591329600,145053.97260000001],[1591416000,145053.97260000001],[1591502400,145053.97260000001],[1591588800,145053.97260000001],[1591675200,145053.97260000001],[1591761600,145053.97260000001],[1591848000,145053.97260000001],[1591934400,145053.97260000001],[1592020800,145053.97260000001],[1592107200,145053.97260000001],[1592193600,145053.97260000001],[1592280000,145053.97260000001],[1592366400,145053.97260000001],[1592452800,145053.97260000001],[1592539200,145053.97260000001],[1592625600,145053.97260000001],[1592712000,145053.97260000001],[1592798400,145053.97260000001],[1592884800,145053.97260000001],[1592971200,145053.97260000001],[1593057600,145053.97260000001],[1593144000,145053.97260000001],[1593230400,145053.97260000001],[1593316800,145053.97260000001],[1593403200,145053.97260000001],[1593489600,145053.97260000001],[1593576000,145053.97260000001],[1593662400,145053.97260000001],[1593748800,145106.7763],[1593835200,145106.7763],[1593921600,145106.7763],[1594008000,145106.7763],[1594094400,145106.7763],[1594180800,145106.7763],[1594267200,145106.7763],[1594353600,145106.7763],[1594440000,145106.7763],[1594526400,145106.7763],[1594612800,145106.7763],[1594699200,145106.7763],[1594785600,145106.7763],[1594872000,145106.7763],[1594958400,145106.7763],[1595044800,145106.7763],[1595131200,145106.7763],[1595217600,145106.7763],[1595304000,145106.7763],[1595390400,145106.7763],[1595476800,145106.7763],[1595563200,145106.7763],[1595649600,145106.7763],[1595736000,145106.7763],[1595822400,145106.7763],[1595908800,145106.7763],[1595995200,145106.7763],[1596081600,145106.7763],[1596168000,145106.7763],[1596254400,145106.7763],[1596340800,145106.7763],[1596427200,145106.7763],[1596513600,145106.7763],[1596600000,146321.929],[1601611200,146321.929],[1601697600,147985.95060000001],[1601784000,147985.95060000001],[1601870400,147985.95060000001],[1601956800,147985.95060000001],[1602043200,147985.95060000001],[1602129600,147985.95060000001],[1602216000,147985.95060000001],[1602302400,147985.95060000001],[1602388800,147985.95060000001],[1602475200,147985.95060000001],[1602561600,147985.95060000001],[1602648000,147985.95060000001],[1602734400,147985.95060000001],[1602820800,147985.95060000001],[1602907200,147985.95060000001],[1602993600,147985.95060000001],[1603080000,147985.95060000001],[1603166400,147985.95060000001],[1603252800,147985.95060000001],[1603339200,147985.95060000001],[1603425600,147985.95060000001],[1603512000,147985.95060000001],[1603598400,147985.95060000001],[1603684800,147985.95060000001],[1603771200,147985.95060000001],[1603857600,147985.95060000001],[1603944000,147985.95060000001],[1604030400,147985.95060000001],[1604116800,147985.95060000001],[1604203200,147985.95060000001],[1604293200,147985.95060000001],[1604379600,147985.95060000001],[1604466000,148266.97630000001],[1604552400,148266.97630000001],[1604638800,148266.97630000001],[1604725200,148266.97630000001],[1604811600,148266.97630000001],[1604898000,148266.97630000001],[1604984400,148266.97630000001],[1605070800,148266.97630000001],[1605157200,148266.97630000001],[1605243600,148266.97630000001],[1605330000,148266.97630000001],[1605416400,148266.97630000001],[1605502800,148266.97630000001],[1605589200,148266.97630000001],[1605675600,148266.97630000001],[1605762000,148266.97630000001],[1605848400,148266.97630000001],[1605934800,148266.97630000001],[1606021200,148266.97630000001],[1606107600,148266.97630000001],[1606194000,148266.97630000001],[1606280400,148266.97630000001],[1606366800,148266.97630000001],[1606453200,148266.97630000001],[1606539600,148266.97630000001],[1606626000,148266.97630000001],[1606712400,148266.97630000001],[1606798800,148266.97630000001],[1606885200,148266.97630000001],[1606971600,148667.13080000001],[1607058000,148667.13080000001],[1607144400,148667.13080000001],[1607230800,148667.13080000001],[1607317200,148667.13080000001],[1607403600,148667.13080000001],[1607490000,148667.13080000001],[1607576400,148667.13080000001],[1607662800,148667.13080000001],[1607749200,148667.13080000001],[1607835600,148667.13080000001],[1607922000,148667.13080000001],[1608008400,148667.13080000001],[1608094800,148667.13080000001],[1608181200,148667.13080000001],[1608267600,148667.13080000001],[1608354000,148667.13080000001],[1608440400,148667.13080000001],[1608526800,148667.13080000001],[1608613200,148667.13080000001],[1608699600,148667.13080000001],[1608786000,148667.13080000001],[1608872400,148667.13080000001],[1608958800,148667.13080000001],[1609045200,148667.13080000001],[1609131600,148667.13080000001],[1609218000,148667.13080000001],[1609304400,148667.13080000001],[1609390800,148667.13080000001],[1609477200,148667.13080000001],[1609563600,148667.13080000001],[1609650000,148667.13080000001],[1609736400,148667.13080000001],[1609822800,150198.49770000001],[1609909200,150198.49770000001],[1609995600,150198.49770000001],[1610082000,150198.49770000001],[1610168400,150198.49770000001],[1610254800,150198.49770000001],[1610341200,150198.49770000001],[1610427600,150198.49770000001],[1610514000,150198.49770000001],[1610600400,150198.49770000001],[1610686800,150198.49770000001],[1610773200,150198.49770000001],[1610859600,150198.49770000001],[1610946000,150198.49770000001],[1611032400,150198.49770000001],[1611118800,150198.49770000001],[1611205200,150198.49770000001],[1611291600,150198.49770000001],[1611378000,150198.49770000001],[1611464400,150198.49770000001],[1611550800,150198.49770000001],[1611637200,150198.49770000001],[1611723600,150198.49770000001],[1611810000,150198.49770000001],[1611896400,150198.49770000001],[1611982800,150198.49770000001],[1612069200,150198.49770000001],[1612155600,150198.49770000001],[1612242000,150198.49770000001],[1612328400,151800.73379999999],[1612414800,151800.73379999999],[1612501200,151800.73379999999],[1612587600,151800.73379999999],[1612674000,151800.73379999999],[1612760400,151800.73379999999],[1612846800,151800.73379999999],[1612933200,151800.73379999999],[1613019600,151800.73379999999],[1613106000,151800.73379999999],[1613192400,151800.73379999999],[1613278800,151800.73379999999],[1613365200,151800.73379999999],[1613451600,151800.73379999999],[1613538000,151800.73379999999],[1613624400,151800.73379999999],[1613710800,151800.73379999999],[1613797200,151800.73379999999],[1613883600,151800.73379999999],[1613970000,151800.73379999999],[1614056400,151800.73379999999],[1614142800,151800.73379999999],[1614229200,151800.73379999999],[1614315600,151800.73379999999],[1614402000,151800.73379999999],[1614488400,151800.73379999999],[1614574800,151800.73379999999],[1614661200,151800.73379999999],[1614747600,152143.66620000001],[1614834000,152143.66620000001],[1614920400,152143.66620000001],[1615006800,152143.66620000001],[1615093200,152143.66620000001],[1615179600,152143.66620000001],[1615266000,152143.66620000001],[1615352400,152143.66620000001],[1615438800,152143.66620000001],[1615525200,152143.66620000001],[1615611600,152143.66620000001],[1615698000,152143.66620000001],[1615780800,152143.66620000001],[1615867200,152143.66620000001],[1615953600,152143.66620000001],[1616040000,152143.66620000001],[1616126400,152143.66620000001],[1616212800,152143.66620000001],[1616299200,152143.66620000001],[1616385600,152143.66620000001],[1616472000,152143.66620000001],[1616558400,152143.66620000001],[1616644800,152143.66620000001],[1616731200,152143.66620000001],[1616817600,152143.66620000001],[1616904000,152143.66620000001],[1616990400,152143.66620000001],[1617076800,152143.66620000001],[1617163200,152143.66620000001],[1617249600,152143.66620000001],[1617336000,152143.66620000001],[1617422400,152143.66620000001],[1617508800,152143.66620000001],[1617595200,152143.66620000001],[1617681600,153618.70989999999],[1622606400,153618.70989999999],[1622692800,154919.7991],[1622779200,154919.7991],[1622865600,154919.7991],[1622952000,154919.7991],[1623038400,154919.7991],[1623124800,154919.7991],[1623211200,154919.7991],[1623297600,154919.7991],[1623384000,154919.7991],[1623470400,154919.7991],[1623556800,154919.7991],[1623643200,154919.7991],[1623729600,154919.7991],[1623816000,154919.7991],[1623902400,154919.7991],[1623988800,154919.7991],[1624075200,154919.7991],[1624161600,154919.7991],[1624248000,154919.7991],[1624334400,154919.7991],[1624420800,154919.7991],[1624507200,154919.7991],[1624593600,154919.7991],[1624680000,154919.7991],[1624766400,154919.7991],[1624852800,154919.7991],[1624939200,154919.7991],[1625025600,154919.7991],[1625112000,154919.7991],[1625198400,154919.7991],[1625284800,154919.7991],[1625371200,154919.7991],[1625457600,154919.7991],[1625544000,154919.7991],[1625630400,154919.7991],[1625716800,154919.7991],[1625803200,154919.7991],[1625889600,154919.7991],[1625976000,154919.7991],[1626062400,154919.7991],[1626148800,154919.7991],[1626235200,154919.7991],[1626321600,154919.7991],[1626408000,154919.7991],[1626494400,154919.7991],[1626580800,154919.7991],[1626667200,154919.7991],[1626753600,154919.7991],[1626840000,154919.7991],[1626926400,154919.7991],[1627012800,154919.7991],[1627099200,154919.7991],[1627185600,154919.7991],[1627272000,154919.7991],[1627358400,154919.7991],[1627444800,154919.7991],[1627531200,154919.7991],[1627617600,154919.7991],[1627704000,154919.7991],[1627790400,154919.7991],[1627876800,154919.7991],[1627963200,154919.7991],[1628049600,156152.4822],[1630555200,156152.4822],[1630641600,157442.31229999999],[1630728000,157442.31229999999],[1630814400,157442.31229999999],[1630900800,157442.31229999999],[1630987200,157442.31229999999],[1631073600,157442.31229999999],[1631160000,157442.31229999999],[1631246400,157442.31229999999],[1631332800,157442.31229999999],[1631419200,157442.31229999999],[1631505600,157442.31229999999],[1631592000,157442.31229999999],[1631678400,157442.31229999999],[1631764800,157442.31229999999],[1631851200,157442.31229999999],[1631937600,157442.31229999999],[1632024000,157442.31229999999],[1632110400,157442.31229999999],[1632196800,157442.31229999999],[1632283200,157442.31229999999],[1632369600,157442.31229999999],[1632456000,157442.31229999999],[1632542400,157442.31229999999],[1632628800,157442.31229999999],[1632715200,157442.31229999999],[1632801600,157442.31229999999],[1632888000,157442.31229999999],[1632974400,157442.31229999999],[1633060800,157442.31229999999],[1633147200,157442.31229999999],[1633233600,157442.31229999999],[1633320000,157442.31229999999],[1633406400,157491.93040000001],[1633492800,157491.93040000001],[1633579200,157491.93040000001],[1633665600,157491.93040000001],[1633752000,157491.93040000001],[1633838400,157491.93040000001],[1633924800,157491.93040000001],[1634011200,157491.93040000001],[1634097600,157491.93040000001],[1634184000,157491.93040000001],[1634270400,157491.93040000001],[1634356800,157491.93040000001],[1634443200,157491.93040000001],[1634529600,157491.93040000001],[1634616000,157491.93040000001],[1634702400,157491.93040000001],[1634788800,157491.93040000001],[1634875200,157491.93040000001],[1634961600,157491.93040000001],[1635048000,157491.93040000001],[1635134400,157491.93040000001],[1635220800,157491.93040000001],[1635307200,157491.93040000001],[1635393600,157491.93040000001],[1635480000,157491.93040000001],[1635566400,157491.93040000001],[1635652800,157491.93040000001],[1635739200,157491.93040000001],[1635825600,157491.93040000001],[1635912000,158634.74849999999],[1638421200,158634.74849999999],[1638507600,159896.3254],[1638594000,159896.3254],[1638680400,159896.3254],[1638766800,159896.3254],[1638853200,159896.3254],[1638939600,159896.3254],[1639026000,159896.3254],[1639112400,159896.3254],[1639198800,159896.3254],[1639285200,159896.3254],[1639371600,159896.3254],[1639458000,159896.3254],[1639544400,159896.3254],[1639630800,159896.3254],[1639717200,159896.3254],[1639803600,159896.3254],[1639890000,159896.3254],[1639976400,159896.3254],[1640062800,159896.3254],[1640149200,159896.3254],[1640235600,159896.3254],[1640322000,159896.3254],[1640408400,159896.3254],[1640494800,159896.3254],[1640581200,159896.3254],[1640667600,159896.3254],[1640754000,159896.3254],[1640840400,159896.3254],[1640926800,159896.3254],[1641013200,159896.3254],[1641099600,159896.3254],[1641186000,159896.3254],[1641272400,161233.73190000001],[1641358800,161233.73190000001],[1641445200,161233.73190000001],[1641531600,161233.73190000001],[1641618000,161233.73190000001],[1641704400,161233.73190000001],[1641790800,161233.73190000001],[1641877200,161233.73190000001],[1641963600,161233.73190000001],[1642050000,161233.73190000001],[1642136400,161233.73190000001],[1642222800,161233.73190000001],[1642309200,161233.73190000001],[1642395600,161233.73190000001],[1642482000,161233.73190000001],[1642568400,161233.73190000001],[1642654800,161233.73190000001],[1642741200,161233.73190000001],[1642827600,161233.73190000001],[1642914000,161233.73190000001],[1643000400,161233.73190000001],[1643086800,161233.73190000001],[1643173200,161233.73190000001],[1643259600,161233.73190000001],[1643346000,161233.73190000001],[1643432400,161233.73190000001],[1643518800,161233.73190000001],[1643605200,161233.73190000001],[1643691600,161233.73190000001],[1643778000,161233.73190000001],[1643864400,162442.4896],[1643950800,162442.4896],[1644037200,162442.4896],[1644123600,162442.4896],[1644210000,162442.4896],[1644296400,162442.4896],[1644382800,162442.4896],[1644469200,162442.4896],[1644555600,162442.4896],[1644642000,162442.4896],[1644728400,162442.4896],[1644814800,162442.4896],[1644901200,162442.4896],[1644987600,162442.4896],[1645074000,162442.4896],[1645160400,162442.4896],[1645246800,162442.4896],[1645333200,162442.4896],[1645419600,162442.4896],[1645506000,162442.4896],[1645592400,162442.4896],[1645678800,162442.4896],[1645765200,162442.4896],[1645851600,162442.4896],[1645938000,162442.4896],[1646024400,162442.4896],[1646110800,162442.4896],[1646197200,162442.4896],[1646283600,162486.88920000001],[1646370000,162486.88920000001],[1646456400,162486.88920000001],[1646542800,162486.88920000001],[1646629200,162486.88920000001],[1646715600,162486.88920000001],[1646802000,162486.88920000001],[1646888400,162486.88920000001],[1646974800,162486.88920000001],[1647061200,162486.88920000001],[1647147600,162486.88920000001],[1647230400,162486.88920000001],[1647316800,162486.88920000001],[1647403200,162486.88920000001],[1647489600,162486.88920000001],[1647576000,162486.88920000001],[1647662400,162486.88920000001],[1647748800,162486.88920000001],[1647835200,162486.88920000001],[1647921600,162486.88920000001],[1648008000,162486.88920000001],[1648094400,162486.88920000001],[1648180800,162486.88920000001],[1648267200,162486.88920000001],[1648353600,162486.88920000001],[1648440000,162486.88920000001],[1648526400,162486.88920000001],[1648612800,162486.88920000001],[1648699200,162486.88920000001],[1648785600,162486.88920000001],[1648872000,162486.88920000001],[1648958400,162486.88920000001],[1649044800,162486.88920000001],[1649131200,163655.8573],[1654142400,163655.8573],[1654228800,165152.60380000001],[1654315200,165152.60380000001],[1654401600,165152.60380000001],[1654488000,165152.60380000001],[1654574400,165152.60380000001],[1654660800,165152.60380000001],[1654747200,165152.60380000001],[1654833600,165152.60380000001],[1654920000,165152.60380000001],[1655006400,165152.60380000001],[1655092800,165152.60380000001],[1655179200,165152.60380000001],[1655265600,165152.60380000001],[1655352000,165152.60380000001],[1655438400,165152.60380000001],[1655524800,165152.60380000001],[1655611200,165152.60380000001],[1655697600,165152.60380000001],[1655784000,165152.60380000001],[1655870400,165152.60380000001],[1655956800,165152.60380000001],[1656043200,165152.60380000001],[1656129600,165152.60380000001],[1656216000,165152.60380000001],[1656302400,165152.60380000001],[1656388800,165152.60380000001],[1656475200,165152.60380000001],[1656561600,165152.60380000001],[1656648000,165152.60380000001],[1656734400,165152.60380000001],[1656820800,165152.60380000001],[1656907200,165152.60380000001],[1656993600,165152.60380000001],[1657080000,165456.5986],[1657166400,165456.5986],[1657252800,165456.5986],[1657339200,165456.5986],[1657425600,165456.5986],[1657512000,165456.5986],[1657598400,165456.5986],[1657684800,165456.5986],[1657771200,165456.5986],[1657857600,165456.5986],[1657944000,165456.5986],[1658030400,165456.5986],[1658116800,165456.5986],[1658203200,165456.5986],[1658289600,165456.5986],[1658376000,165456.5986],[1658462400,165456.5986],[1658548800,165456.5986],[1658635200,165456.5986],[1658721600,165456.5986],[1658808000,165456.5986],[1658894400,165456.5986],[1658980800,165456.5986],[1659067200,165456.5986],[1659153600,165456.5986],[1659240000,165456.5986],[1659326400,165456.5986],[1659412800,165456.5986],[1659499200,165559.88],[1659585600,165559.88],[1659672000,165559.88],[1659758400,165559.88],[1659844800,165559.88],[1659931200,165559.88],[1660017600,165559.88],[1660104000,165559.88],[1660190400,165559.88],[1660276800,165559.88],[1660363200,165559.88],[1660449600,165559.88],[1660536000,165559.88],[1660622400,165559.88],[1660708800,165559.88],[1660795200,165559.88],[1660881600,165559.88],[1660968000,165559.88],[1661054400,165559.88],[1661140800,165559.88],[1661227200,165559.88],[1661313600,165559.88],[1661400000,165559.88],[1661486400,165559.88],[1661572800,165559.88],[1661659200,165559.88],[1661745600,165559.88],[1661832000,165559.88],[1661918400,165559.88],[1662004800,165559.88],[1662091200,165559.88],[1662177600,165774.39840000001],[1662264000,165774.39840000001],[1662350400,165774.39840000001],[1662436800,165774.39840000001],[1662523200,165774.39840000001],[1662609600,165774.39840000001],[1662696000,165774.39840000001],[1662782400,165774.39840000001],[1662868800,165774.39840000001],[1662955200,165774.39840000001],[1663041600,165774.39840000001],[1663128000,165774.39840000001],[1663214400,165774.39840000001],[1663300800,165774.39840000001],[1663387200,165774.39840000001],[1663473600,165774.39840000001],[1663560000,165774.39840000001],[1663646400,165774.39840000001],[1663732800,165774.39840000001],[1663819200,165774.39840000001],[1663905600,165774.39840000001],[1663992000,165774.39840000001],[1664078400,165774.39840000001],[1664164800,165774.39840000001],[1664251200,165774.39840000001],[1664337600,165774.39840000001],[1664424000,165774.39840000001],[1664510400,165774.39840000001],[1664596800,165774.39840000001],[1664683200,165774.39840000001],[1664769600,165774.39840000001],[1664856000,165774.39840000001],[1664942400,166113.29699999999],[1665028800,166113.29699999999],[1665115200,166113.29699999999],[1665201600,166113.29699999999],[1665288000,166113.29699999999],[1665374400,166113.29699999999],[1665460800,166113.29699999999],[1665547200,166113.29699999999],[1665633600,166113.29699999999],[1665720000,166113.29699999999],[1665806400,166113.29699999999],[1665892800,166113.29699999999],[1665979200,166113.29699999999],[1666065600,166113.29699999999],[1666152000,166113.29699999999],[1666238400,166113.29699999999],[1666324800,166113.29699999999],[1666411200,166113.29699999999],[1666497600,166113.29699999999],[1666584000,166113.29699999999],[1666670400,166113.29699999999],[1666756800,166113.29699999999],[1666843200,166113.29699999999],[1666929600,166113.29699999999],[1667016000,166113.29699999999],[1667102400,166113.29699999999],[1667188800,166113.29699999999],[1667275200,166113.29699999999],[1667361600,166113.29699999999],[1667448000,166140.2414],[1667534400,166140.2414],[1667620800,166140.2414],[1667707200,166140.2414],[1667797200,166140.2414],[1667883600,166140.2414],[1667970000,166140.2414],[1668056400,166140.2414],[1668142800,166140.2414],[1668229200,166140.2414],[1668315600,166140.2414],[1668402000,166140.2414],[1668488400,166140.2414],[1668574800,166140.2414],[1668661200,166140.2414],[1668747600,166140.2414],[1668834000,166140.2414],[1668920400,166140.2414],[1669006800,166140.2414],[1669093200,166140.2414],[1669179600,166140.2414],[1669266000,166140.2414],[1669352400,166140.2414],[1669438800,166140.2414],[1669525200,166140.2414],[1669611600,166140.2414],[1669698000,166140.2414],[1669784400,166140.2414],[1669870800,166140.2414],[1669957200,166140.2414],[1670043600,166336.86730000001],[1670130000,166336.86730000001],[1670216400,166336.86730000001],[1670302800,166336.86730000001],[1670389200,166336.86730000001],[1670475600,166336.86730000001],[1670562000,166336.86730000001],[1670648400,166336.86730000001],[1670734800,166336.86730000001],[1670821200,166336.86730000001],[1670907600,166336.86730000001],[1670994000,166336.86730000001],[1671080400,166336.86730000001],[1671166800,166336.86730000001],[1671253200,166336.86730000001],[1671339600,166336.86730000001],[1671426000,166336.86730000001],[1671512400,166336.86730000001],[1671598800,166336.86730000001],[1671685200,166336.86730000001],[1671771600,166336.86730000001],[1671858000,166336.86730000001],[1671944400,166336.86730000001],[1672030800,166336.86730000001],[1672117200,166336.86730000001],[1672203600,166336.86730000001],[1672290000,166336.86730000001],[1672376400,166336.86730000001],[1672462800,166336.86730000001],[1672549200,166336.86730000001],[1672635600,166336.86730000001],[1672722000,166336.86730000001],[1672808400,167764.07560000001],[1672894800,167764.07560000001],[1672981200,167764.07560000001],[1673067600,167764.07560000001],[1673154000,167764.07560000001],[1673240400,167764.07560000001],[1673326800,167764.07560000001],[1673413200,167764.07560000001],[1673499600,167764.07560000001],[1673586000,167764.07560000001],[1673672400,167764.07560000001],[1673758800,167764.07560000001],[1673845200,167764.07560000001],[1673931600,167764.07560000001],[1674018000,167764.07560000001],[1674104400,167764.07560000001],[1674190800,167764.07560000001],[1674277200,167764.07560000001],[1674363600,167764.07560000001],[1674450000,167764.07560000001],[1674536400,167764.07560000001],[1674622800,167764.07560000001],[1674709200,167764.07560000001],[1674795600,167764.07560000001],[1674882000,167764.07560000001],[1674968400,167764.07560000001],[1675054800,167764.07560000001],[1675141200,167764.07560000001],[1675227600,167764.07560000001],[1677733200,167764.07560000001],[1677819600,169486.4713],[1677906000,169486.4713],[1677992400,169486.4713],[1678078800,169486.4713],[1678165200,169486.4713],[1678251600,169486.4713],[1678338000,169486.4713],[1678424400,169486.4713],[1678510800,169486.4713],[1678597200,169486.4713],[1678680000,169486.4713],[1678766400,169486.4713],[1678852800,169486.4713],[1678939200,169486.4713],[1679025600,169486.4713],[1679112000,169486.4713],[1679198400,169486.4713],[1679284800,169486.4713],[1679371200,169486.4713],[1679457600,169486.4713],[1679544000,169486.4713],[1679630400,169486.4713],[1679716800,169486.4713],[1679803200,169486.4713],[1679889600,169486.4713],[1679976000,169486.4713],[1680062400,169486.4713],[1680148800,169486.4713],[1680235200,169486.4713],[1680321600,169486.4713],[1680408000,169486.4713],[1680494400,169486.4713],[1680580800,169486.4713],[1680667200,171734.94589999999],[1685678400,171734.94589999999],[1685764800,171734.94589999999],[1685851200,171734.94589999999],[1685937600,171734.94589999999],[1686024000,171734.94589999999],[1686110400,171734.94589999999],[1686196800,171734.94589999999],[1686283200,171734.94589999999],[1686369600,171734.94589999999],[1686456000,171734.94589999999],[1686542400,171734.94589999999],[1686628800,171734.94589999999],[1686715200,171734.94589999999],[1686801600,171734.94589999999],[1686888000,171734.94589999999],[1686974400,171734.94589999999],[1687060800,171734.94589999999],[1687147200,171734.94589999999],[1687233600,171734.94589999999],[1687320000,171734.94589999999],[1687406400,171734.94589999999],[1687492800,171734.94589999999],[1687579200,171734.94589999999],[1687665600,171734.94589999999],[1687752000,171734.94589999999],[1687838400,171734.94589999999],[1687924800,171734.94589999999],[1688011200,171734.94589999999],[1688097600,171734.94589999999],[1688184000,171734.94589999999],[1688270400,171734.94589999999],[1688356800,171734.94589999999],[1688443200,171734.94589999999],[1688529600,171734.94589999999],[1688616000,173138.66409999999],[1688702400,173138.66409999999],[1688788800,173138.66409999999],[1688875200,173138.66409999999],[1688961600,173138.66409999999],[1689048000,173138.66409999999],[1689134400,173138.66409999999],[1689220800,173138.66409999999],[1689307200,173138.66409999999],[1689393600,173138.66409999999],[1689480000,173138.66409999999],[1689566400,173138.66409999999],[1689652800,173138.66409999999],[1689739200,173138.66409999999],[1689825600,173138.66409999999],[1689912000,173138.66409999999],[1689998400,173138.66409999999],[1690084800,173138.66409999999],[1690171200,173138.66409999999],[1690257600,173138.66409999999],[1690344000,173138.66409999999],[1690430400,173138.66409999999],[1690516800,173138.66409999999],[1690603200,173138.66409999999],[1690689600,173138.66409999999],[1690776000,173138.66409999999],[1690862400,173138.66409999999],[1690948800,173138.66409999999],[1691035200,174620.3432],[1701493200,174620.3432],[1701579600,174620.3432],[1701666000,174620.3432],[1701752400,176030.0336],[1701838800,176030.0336],[1701925200,176030.0336],[1702011600,176030.0336],[1702098000,176030.0336],[1702184400,176030.0336],[1702270800,176030.0336],[1702357200,176030.0336],[1702443600,176030.0336],[1702530000,176030.0336],[1702616400,176030.0336],[1702702800,176030.0336],[1702789200,176030.0336],[1702875600,176030.0336],[1702962000,176030.0336],[1703048400,176030.0336],[1703134800,176030.0336],[1703221200,176030.0336],[1703307600,176030.0336],[1703394000,176030.0336],[1703480400,176030.0336],[1703566800,176030.0336],[1703653200,176030.0336],[1703739600,176030.0336],[1703826000,176030.0336],[1703912400,176030.0336],[1703998800,176030.0336],[1704085200,176030.0336],[1704171600,176030.0336],[1704258000,177666.36840000001],[1704344400,177666.36840000001],[1704430800,177666.36840000001],[1704517200,177666.36840000001],[1704603600,177666.36840000001],[1704690000,177666.36840000001],[1704776400,177666.36840000001],[1704862800,177666.36840000001],[1704949200,177666.36840000001],[1705035600,177666.36840000001],[1705122000,177666.36840000001],[1705208400,177666.36840000001],[1705294800,177666.36840000001],[1705381200,177666.36840000001],[1705467600,177666.36840000001],[1705554000,177666.36840000001],[1705640400,177666.36840000001],[1705726800,177666.36840000001],[1705813200,177666.36840000001],[1705899600,177666.36840000001],[1705986000,177666.36840000001],[1706072400,177666.36840000001],[1706158800,177666.36840000001],[1706245200,177666.36840000001],[1706331600,177666.36840000001],[1706418000,177666.36840000001],[1706504400,177666.36840000001],[1706590800,177666.36840000001],[1706677200,177666.36840000001],[1706763600,177666.36840000001],[1706850000,177666.36840000001],[1706936400,179067.9178],[1707022800,179067.9178],[1707109200,179067.9178],[1707195600,179067.9178],[1707282000,179067.9178],[1707368400,179067.9178],[1707454800,179067.9178],[1707541200,179067.9178],[1707627600,179067.9178],[1707714000,179067.9178],[1707800400,179067.9178],[1707886800,179067.9178],[1707973200,179067.9178],[1708059600,179067.9178],[1708146000,179067.9178],[1708232400,179067.9178],[1708318800,179067.9178],[1708405200,179067.9178],[1708491600,179067.9178],[1708578000,179067.9178],[1708664400,179067.9178],[1708750800,179067.9178],[1708837200,179067.9178],[1708923600,179067.9178],[1709010000,179067.9178],[1709096400,179067.9178],[1709182800,179067.9178],[1709269200,179067.9178],[1709355600,179067.9178],[1709442000,179067.9178],[1709528400,179067.9178],[1709614800,179155.60310000001],[1709701200,179155.60310000001],[1709787600,179155.60310000001],[1709874000,179155.60310000001],[1709960400,179155.60310000001],[1710046800,179155.60310000001],[1710129600,179155.60310000001],[1710216000,179155.60310000001],[1710302400,179155.60310000001],[1710388800,179155.60310000001],[1710475200,179155.60310000001],[1710561600,179155.60310000001],[1710648000,179155.60310000001],[1710734400,179155.60310000001],[1710820800,179155.60310000001],[1710907200,179155.60310000001],[1710993600,179155.60310000001],[1711080000,179155.60310000001],[1711166400,179155.60310000001],[1711252800,179155.60310000001],[1711339200,179155.60310000001],[1711425600,179155.60310000001],[1711512000,179155.60310000001],[1711598400,179155.60310000001],[1711684800,179155.60310000001],[1711771200,179155.60310000001],[1711857600,179155.60310000001],[1711944000,179155.60310000001],[1712030400,179155.60310000001],[1712116800,180679.70509999999],[1717473600,180679.70509999999],[1717560000,182144.49309999999],[1717646400,182144.49309999999],[1717732800,182144.49309999999],[1717819200,182144.49309999999],[1717905600,182144.49309999999],[1717992000,182144.49309999999],[1718078400,182144.49309999999],[1718164800,182144.49309999999],[1718251200,182144.49309999999],[1718337600,182144.49309999999],[1718424000,182144.49309999999],[1718510400,182144.49309999999],[1718596800,182144.49309999999],[1718683200,182144.49309999999],[1718769600,182144.49309999999],[1718856000,182144.49309999999],[1718942400,182144.49309999999],[1719028800,182144.49309999999],[1719115200,182144.49309999999],[1719201600,182144.49309999999],[1719288000,182144.49309999999],[1719374400,182144.49309999999],[1719460800,182144.49309999999],[1719547200,182144.49309999999],[1719633600,182144.49309999999],[1719720000,182144.49309999999],[1719806400,182144.49309999999],[1719892800,182144.49309999999],[1719979200,182205.80420000001],[1720065600,182205.80420000001],[1720152000,182205.80420000001],[1720238400,182205.80420000001],[1720324800,182205.80420000001],[1720411200,182205.80420000001],[1720497600,182205.80420000001],[1720584000,182205.80420000001],[1720670400,182205.80420000001],[1720756800,182205.80420000001],[1720843200,182205.80420000001],[1720929600,182205.80420000001],[1721016000,182205.80420000001],[1721102400,182205.80420000001],[1721188800,182205.80420000001],[1721275200,182205.80420000001],[1721361600,182205.80420000001],[1721448000,182205.80420000001],[1721534400,182205.80420000001],[1721620800,182205.80420000001],[1721707200,182205.80420000001],[1721793600,182205.80420000001],[1721880000,182205.80420000001],[1721966400,182205.80420000001],[1722052800,182205.80420000001],[1722139200,182205.80420000001],[1722225600,182205.80420000001],[1722312000,182205.80420000001],[1722398400,182205.80420000001],[1722484800,182205.80420000001],[1722571200,182205.80420000001],[1722657600,182205.80420000001],[1722744000,182205.80420000001],[1722830400,182205.80420000001],[1722916800,182205.80420000001],[1723003200,182205.80420000001],[1723089600,182205.80420000001],[1723176000,182205.80420000001],[1723262400,182205.80420000001],[1723348800,182205.80420000001],[1723435200,182205.80420000001],[1723521600,182205.80420000001],[1723608000,182205.80420000001],[1723694400,182205.80420000001],[1723780800,182205.80420000001],[1723867200,182205.80420000001],[1723953600,182205.80420000001],[1724040000,182205.80420000001],[1724126400,182205.80420000001],[1724212800,182205.80420000001],[1724299200,182205.80420000001],[1724385600,182205.80420000001],[1724472000,182205.80420000001],[1724558400,182205.80420000001],[1724644800,182205.80420000001],[1724731200,182205.80420000001],[1724817600,182205.80420000001],[1724904000,182205.80420000001],[1724990400,182205.80420000001],[1725076800,182205.80420000001],[1725163200,182205.80420000001],[1725249600,182205.80420000001],[1725336000,182205.80420000001],[1725422400,182205.80420000001],[1725508800,183194.80420000001],[1741064400,183194.80420000001],[1741150800,184614.1942],[1741237200,184614.1942],[1741323600,184614.1942],[1741410000,184614.1942],[1741496400,184614.1942],[1741579200,184614.1942],[1741665600,184614.1942],[1741752000,184614.1942],[1741838400,184614.1942],[1741924800,184614.1942],[1742011200,184614.1942],[1742097600,184614.1942],[1742184000,184614.1942],[1742270400,184614.1942],[1742356800,184614.1942],[1742443200,184614.1942],[1742529600,184614.1942],[1742616000,184614.1942],[1742702400,184614.1942],[1742788800,184614.1942],[1742875200,184614.1942],[1742961600,184614.1942],[1743048000,184614.1942],[1743134400,184614.1942],[1743220800,184614.1942],[1743307200,184614.1942],[1743393600,184614.1942],[1743480000,184614.1942],[1743566400,184614.1942],[1743652800,185992.0042]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[986356800,7700.5600999999997],[1046926800,10578.413399999999],[1047013200,10578.413399999999],[1047099600,10578.413399999999],[1047186000,10578.413399999999],[1047272400,10578.413399999999],[1047358800,10578.413399999999],[1047445200,10578.413399999999],[1047531600,10578.413399999999],[1047618000,10578.413399999999],[1047704400,10578.413399999999],[1047790800,10578.413399999999],[1047877200,10578.413399999999],[1047963600,10578.413399999999],[1048050000,10578.413399999999],[1048136400,10578.413399999999],[1048222800,10578.413399999999],[1048309200,10578.413399999999],[1048395600,10578.413399999999],[1048482000,10578.413399999999],[1048568400,10578.413399999999],[1048654800,10578.413399999999],[1048741200,10578.413399999999],[1048827600,10578.413399999999],[1048914000,10578.413399999999],[1049000400,10578.413399999999],[1049086800,10578.413399999999],[1049173200,10578.413399999999],[1049259600,10578.413399999999],[1049346000,13389.884700000001],[1102136400,15581.630300000001],[1102222800,15581.630300000001],[1102309200,15581.630300000001],[1102395600,15581.630300000001],[1102482000,15581.630300000001],[1102568400,15581.630300000001],[1102654800,15581.630300000001],[1102741200,15581.630300000001],[1102827600,15581.630300000001],[1102914000,15581.630300000001],[1103000400,15581.630300000001],[1103086800,15581.630300000001],[1103173200,15581.630300000001],[1103259600,15581.630300000001],[1103346000,15581.630300000001],[1103432400,15581.630300000001],[1103518800,15581.630300000001],[1103605200,15581.630300000001],[1103691600,15581.630300000001],[1103778000,15581.630300000001],[1103864400,15581.630300000001],[1103950800,15581.630300000001],[1104037200,15581.630300000001],[1104123600,15581.630300000001],[1104210000,15581.630300000001],[1104296400,15581.630300000001],[1104382800,15581.630300000001],[1104469200,15581.630300000001],[1104555600,15581.630300000001],[1104642000,15581.630300000001],[1104728400,15581.630300000001],[1104814800,17716.684099999999],[1104901200,17716.684099999999],[1104987600,17716.684099999999],[1105074000,17716.684099999999],[1105160400,17716.684099999999],[1105246800,17716.684099999999],[1105333200,17716.684099999999],[1105419600,17716.684099999999],[1105506000,17716.684099999999],[1105592400,17716.684099999999],[1105678800,17716.684099999999],[1105765200,17716.684099999999],[1105851600,17716.684099999999],[1105938000,17716.684099999999],[1106024400,17716.684099999999],[1106110800,17716.684099999999],[1106197200,17716.684099999999],[1106283600,17716.684099999999],[1106370000,17716.684099999999],[1106456400,17716.684099999999],[1106542800,17716.684099999999],[1106629200,17716.684099999999],[1106715600,17716.684099999999],[1106802000,17716.684099999999],[1106888400,17716.684099999999],[1106974800,17716.684099999999],[1107061200,17716.684099999999],[1107147600,17716.684099999999],[1107234000,17716.684099999999],[1107320400,17716.684099999999],[1107406800,19953.239699999998],[1107493200,19953.239699999998],[1107579600,19953.239699999998],[1107666000,19953.239699999998],[1107752400,19953.239699999998],[1107838800,19953.239699999998],[1107925200,19953.239699999998],[1108011600,19953.239699999998],[1108098000,19953.239699999998],[1108184400,19953.239699999998],[1108270800,19953.239699999998],[1108357200,19953.239699999998],[1108443600,19953.239699999998],[1108530000,19953.239699999998],[1108616400,19953.239699999998],[1108702800,19953.239699999998],[1108789200,19953.239699999998],[1108875600,19953.239699999998],[1108962000,19953.239699999998],[1109048400,19953.239699999998],[1109134800,19953.239699999998],[1109221200,19953.239699999998],[1109307600,19953.239699999998],[1109394000,19953.239699999998],[1109480400,19953.239699999998],[1109566800,19953.239699999998],[1109653200,19953.239699999998],[1109739600,19953.239699999998],[1109826000,20268.0291],[1109912400,20268.0291],[1109998800,20268.0291],[1110085200,20268.0291],[1110171600,20268.0291],[1110258000,20268.0291],[1110344400,20268.0291],[1110430800,20268.0291],[1110517200,20268.0291],[1110603600,20268.0291],[1110690000,20268.0291],[1110776400,20268.0291],[1110862800,20268.0291],[1110949200,20268.0291],[1111035600,20268.0291],[1111122000,20268.0291],[1111208400,20268.0291],[1111294800,20268.0291],[1111381200,20268.0291],[1111467600,20268.0291],[1111554000,20268.0291],[1111640400,20268.0291],[1111726800,20268.0291],[1111813200,20268.0291],[1111899600,20268.0291],[1111986000,20268.0291],[1112072400,20268.0291],[1112158800,20268.0291],[1112245200,20268.0291],[1112331600,20268.0291],[1112418000,20268.0291],[1112504400,20268.0291],[1112587200,20268.0291],[1112673600,22330.635300000002],[1117684800,22330.635300000002],[1117771200,24494.3158],[1117857600,24494.3158],[1117944000,24494.3158],[1118030400,24494.3158],[1118116800,24494.3158],[1118203200,24494.3158],[1118289600,24494.3158],[1118376000,24494.3158],[1118462400,24494.3158],[1118548800,24494.3158],[1118635200,24494.3158],[1118721600,24494.3158],[1118808000,24494.3158],[1118894400,24494.3158],[1118980800,24494.3158],[1119067200,24494.3158],[1119153600,24494.3158],[1119240000,24494.3158],[1119326400,24494.3158],[1119412800,24494.3158],[1119499200,24494.3158],[1119585600,24494.3158],[1119672000,24494.3158],[1119758400,24494.3158],[1119844800,24494.3158],[1119931200,24494.3158],[1120017600,24494.3158],[1120104000,24494.3158],[1120190400,24494.3158],[1120276800,24494.3158],[1120363200,24494.3158],[1120449600,24494.3158],[1120536000,24494.3158],[1120622400,24801.5036],[1120708800,24801.5036],[1120795200,24801.5036],[1120881600,24801.5036],[1120968000,24801.5036],[1121054400,24801.5036],[1121140800,24801.5036],[1121227200,24801.5036],[1121313600,24801.5036],[1121400000,24801.5036],[1121486400,24801.5036],[1121572800,24801.5036],[1121659200,24801.5036],[1121745600,24801.5036],[1121832000,24801.5036],[1121918400,24801.5036],[1122004800,24801.5036],[1122091200,24801.5036],[1122177600,24801.5036],[1122264000,24801.5036],[1122350400,24801.5036],[1122436800,24801.5036],[1122523200,24801.5036],[1122609600,24801.5036],[1122696000,24801.5036],[1122782400,24801.5036],[1122868800,24801.5036],[1122955200,24801.5036],[1123041600,25227.633999999998],[1123128000,25227.633999999998],[1123214400,25227.633999999998],[1123300800,25227.633999999998],[1123387200,25227.633999999998],[1123473600,25227.633999999998],[1123560000,25227.633999999998],[1123646400,25227.633999999998],[1123732800,25227.633999999998],[1123819200,25227.633999999998],[1123905600,25227.633999999998],[1123992000,25227.633999999998],[1124078400,25227.633999999998],[1124164800,25227.633999999998],[1124251200,25227.633999999998],[1124337600,25227.633999999998],[1124424000,25227.633999999998],[1124510400,25227.633999999998],[1124596800,25227.633999999998],[1124683200,25227.633999999998],[1124769600,25227.633999999998],[1124856000,25227.633999999998],[1124942400,25227.633999999998],[1125028800,25227.633999999998],[1125115200,25227.633999999998],[1125201600,25227.633999999998],[1125288000,25227.633999999998],[1125374400,25227.633999999998],[1125460800,25227.633999999998],[1125547200,25227.633999999998],[1125633600,25227.633999999998],[1125720000,25308.240000000002],[1125806400,25308.240000000002],[1125892800,25308.240000000002],[1125979200,25308.240000000002],[1126065600,25308.240000000002],[1126152000,25308.240000000002],[1126238400,25308.240000000002],[1126324800,25308.240000000002],[1126411200,25308.240000000002],[1126497600,25308.240000000002],[1126584000,25308.240000000002],[1126670400,25308.240000000002],[1126756800,25308.240000000002],[1126843200,25308.240000000002],[1126929600,25308.240000000002],[1127016000,25308.240000000002],[1127102400,25308.240000000002],[1127188800,25308.240000000002],[1127275200,25308.240000000002],[1127361600,25308.240000000002],[1127448000,25308.240000000002],[1127534400,25308.240000000002],[1127620800,25308.240000000002],[1127707200,25308.240000000002],[1127793600,25308.240000000002],[1127880000,25308.240000000002],[1127966400,25308.240000000002],[1128052800,25308.240000000002],[1128139200,25308.240000000002],[1128225600,25308.240000000002],[1128312000,25308.240000000002],[1128398400,25308.240000000002],[1128484800,25596.8851],[1128571200,25596.8851],[1128657600,25596.8851],[1128744000,25596.8851],[1128830400,25596.8851],[1128916800,25596.8851],[1129003200,25596.8851],[1129089600,25596.8851],[1129176000,25596.8851],[1129262400,25596.8851],[1129348800,25596.8851],[1129435200,25596.8851],[1129521600,25596.8851],[1129608000,25596.8851],[1129694400,25596.8851],[1129780800,25596.8851],[1129867200,25596.8851],[1129953600,25596.8851],[1130040000,25596.8851],[1130126400,25596.8851],[1130212800,25596.8851],[1130299200,25596.8851],[1130385600,25596.8851],[1130472000,25596.8851],[1130558400,25596.8851],[1130644800,25596.8851],[1130734800,25596.8851],[1130821200,25596.8851],[1130907600,25596.8851],[1130994000,25917.2395],[1131080400,25917.2395],[1131166800,25917.2395],[1131253200,25917.2395],[1131339600,25917.2395],[1131426000,25917.2395],[1131512400,25917.2395],[1131598800,25917.2395],[1131685200,25917.2395],[1131771600,25917.2395],[1131858000,25917.2395],[1131944400,25917.2395],[1132030800,25917.2395],[1132117200,25917.2395],[1132203600,25917.2395],[1132290000,25917.2395],[1132376400,25917.2395],[1132462800,25917.2395],[1132549200,25917.2395],[1132635600,25917.2395],[1132722000,25917.2395],[1132808400,25917.2395],[1132894800,25917.2395],[1132981200,25917.2395],[1133067600,25917.2395],[1133154000,25917.2395],[1133240400,25917.2395],[1133326800,25917.2395],[1133413200,25917.2395],[1133499600,25917.2395],[1133586000,26468.237799999999],[1133672400,26468.237799999999],[1133758800,26468.237799999999],[1133845200,26468.237799999999],[1133931600,26468.237799999999],[1134018000,26468.237799999999],[1134104400,26468.237799999999],[1134190800,26468.237799999999],[1134277200,26468.237799999999],[1134363600,26468.237799999999],[1134450000,26468.237799999999],[1134536400,26468.237799999999],[1134622800,26468.237799999999],[1134709200,26468.237799999999],[1134795600,26468.237799999999],[1134882000,26468.237799999999],[1134968400,26468.237799999999],[1135054800,26468.237799999999],[1135141200,26468.237799999999],[1135227600,26468.237799999999],[1135314000,26468.237799999999],[1135400400,26468.237799999999],[1135486800,26468.237799999999],[1135573200,26468.237799999999],[1135659600,26468.237799999999],[1135746000,26468.237799999999],[1135832400,26468.237799999999],[1135918800,26468.237799999999],[1136005200,26468.237799999999],[1136091600,26468.237799999999],[1136178000,26468.237799999999],[1136264400,26468.237799999999],[1136350800,28765.249299999999],[1136437200,28765.249299999999],[1136523600,28765.249299999999],[1136610000,28765.249299999999],[1136696400,28765.249299999999],[1136782800,28765.249299999999],[1136869200,28765.249299999999],[1136955600,28765.249299999999],[1137042000,28765.249299999999],[1137128400,28765.249299999999],[1137214800,28765.249299999999],[1137301200,28765.249299999999],[1137387600,28765.249299999999],[1137474000,28765.249299999999],[1137560400,28765.249299999999],[1137646800,28765.249299999999],[1137733200,28765.249299999999],[1137819600,28765.249299999999],[1137906000,28765.249299999999],[1137992400,28765.249299999999],[1138078800,28765.249299999999],[1138165200,28765.249299999999],[1138251600,28765.249299999999],[1138338000,28765.249299999999],[1138424400,28765.249299999999],[1138510800,28765.249299999999],[1138597200,28765.249299999999],[1138683600,28765.249299999999],[1138770000,28765.249299999999],[1138856400,28765.249299999999],[1138942800,31077.270199999999],[1139029200,31077.270199999999],[1139115600,31077.270199999999],[1139202000,31077.270199999999],[1139288400,31077.270199999999],[1139374800,31077.270199999999],[1139461200,31077.270199999999],[1139547600,31077.270199999999],[1139634000,31077.270199999999],[1139720400,31077.270199999999],[1139806800,31077.270199999999],[1139893200,31077.270199999999],[1139979600,31077.270199999999],[1140066000,31077.270199999999],[1140152400,31077.270199999999],[1140238800,31077.270199999999],[1140325200,31077.270199999999],[1140411600,31077.270199999999],[1140498000,31077.270199999999],[1140584400,31077.270199999999],[1140670800,31077.270199999999],[1140757200,31077.270199999999],[1140843600,31077.270199999999],[1140930000,31077.270199999999],[1141016400,31077.270199999999],[1141102800,31077.270199999999],[1141189200,31077.270199999999],[1141275600,31077.270199999999],[1141362000,31213.945],[1141448400,31213.945],[1141534800,31213.945],[1141621200,31213.945],[1141707600,31213.945],[1141794000,31213.945],[1141880400,31213.945],[1141966800,31213.945],[1142053200,31213.945],[1142139600,31213.945],[1142226000,31213.945],[1142312400,31213.945],[1142398800,31213.945],[1142485200,31213.945],[1142571600,31213.945],[1142658000,31213.945],[1142744400,31213.945],[1142830800,31213.945],[1142917200,31213.945],[1143003600,31213.945],[1143090000,31213.945],[1143176400,31213.945],[1143262800,31213.945],[1143349200,31213.945],[1143435600,31213.945],[1143522000,31213.945],[1143608400,31213.945],[1143694800,31213.945],[1143781200,31213.945],[1143867600,31213.945],[1143954000,31213.945],[1144036800,31213.945],[1144123200,31213.945],[1144209600,33245.724499999997],[1149220800,33245.724499999997],[1149307200,35509.290500000003],[1149393600,35509.290500000003],[1149480000,35509.290500000003],[1149566400,35509.290500000003],[1149652800,35509.290500000003],[1149739200,35509.290500000003],[1149825600,35509.290500000003],[1149912000,35509.290500000003],[1149998400,35509.290500000003],[1150084800,35509.290500000003],[1150171200,35509.290500000003],[1150257600,35509.290500000003],[1150344000,35509.290500000003],[1150430400,35509.290500000003],[1150516800,35509.290500000003],[1150603200,35509.290500000003],[1150689600,35509.290500000003],[1150776000,35509.290500000003],[1150862400,35509.290500000003],[1150948800,35509.290500000003],[1151035200,35509.290500000003],[1151121600,35509.290500000003],[1151208000,35509.290500000003],[1151294400,35509.290500000003],[1151380800,35509.290500000003],[1151467200,35509.290500000003],[1151553600,35509.290500000003],[1151640000,35509.290500000003],[1151726400,35509.290500000003],[1151812800,35509.290500000003],[1151899200,35509.290500000003],[1151985600,35509.290500000003],[1152072000,35509.290500000003],[1152158400,35632.888400000003],[1152244800,35632.888400000003],[1152331200,35632.888400000003],[1152417600,35632.888400000003],[1152504000,35632.888400000003],[1152590400,35632.888400000003],[1152676800,35632.888400000003],[1152763200,35632.888400000003],[1152849600,35632.888400000003],[1152936000,35632.888400000003],[1153022400,35632.888400000003],[1153108800,35632.888400000003],[1153195200,35632.888400000003],[1153281600,35632.888400000003],[1153368000,35632.888400000003],[1153454400,35632.888400000003],[1153540800,35632.888400000003],[1153627200,35632.888400000003],[1153713600,35632.888400000003],[1153800000,35632.888400000003],[1153886400,35632.888400000003],[1153972800,35632.888400000003],[1154059200,35632.888400000003],[1154145600,35632.888400000003],[1154232000,35632.888400000003],[1154318400,35632.888400000003],[1154404800,35632.888400000003],[1154491200,35632.888400000003],[1154577600,36097.897799999999],[1154664000,36097.897799999999],[1154750400,36097.897799999999],[1154836800,36097.897799999999],[1154923200,36097.897799999999],[1155009600,36097.897799999999],[1155096000,36097.897799999999],[1155182400,36097.897799999999],[1155268800,36097.897799999999],[1155355200,36097.897799999999],[1155441600,36097.897799999999],[1155528000,36097.897799999999],[1155614400,36097.897799999999],[1155700800,36097.897799999999],[1155787200,36097.897799999999],[1155873600,36097.897799999999],[1155960000,36097.897799999999],[1156046400,36097.897799999999],[1156132800,36097.897799999999],[1156219200,36097.897799999999],[1156305600,36097.897799999999],[1156392000,36097.897799999999],[1156478400,36097.897799999999],[1156564800,36097.897799999999],[1156651200,36097.897799999999],[1156737600,36097.897799999999],[1156824000,36097.897799999999],[1156910400,36097.897799999999],[1156996800,36097.897799999999],[1157083200,36097.897799999999],[1157169600,36097.897799999999],[1157256000,36097.897799999999],[1157342400,36097.897799999999],[1157428800,36097.897799999999],[1157515200,36218.023399999998],[1157601600,36218.023399999998],[1157688000,36218.023399999998],[1157774400,36218.023399999998],[1157860800,36218.023399999998],[1157947200,36218.023399999998],[1158033600,36218.023399999998],[1158120000,36218.023399999998],[1158206400,36218.023399999998],[1158292800,36218.023399999998],[1158379200,36218.023399999998],[1158465600,36218.023399999998],[1158552000,36218.023399999998],[1158638400,36218.023399999998],[1158724800,36218.023399999998],[1158811200,36218.023399999998],[1158897600,36218.023399999998],[1158984000,36218.023399999998],[1159070400,36218.023399999998],[1159156800,36218.023399999998],[1159243200,36218.023399999998],[1159329600,36218.023399999998],[1159416000,36218.023399999998],[1159502400,36218.023399999998],[1159588800,36218.023399999998],[1159675200,36218.023399999998],[1159761600,36218.023399999998],[1159848000,36218.023399999998],[1159934400,36419.040200000003],[1160020800,36419.040200000003],[1160107200,36419.040200000003],[1160193600,36419.040200000003],[1160280000,36419.040200000003],[1160366400,36419.040200000003],[1160452800,36419.040200000003],[1160539200,36419.040200000003],[1160625600,36419.040200000003],[1160712000,36419.040200000003],[1160798400,36419.040200000003],[1160884800,36419.040200000003],[1160971200,36419.040200000003],[1161057600,36419.040200000003],[1161144000,36419.040200000003],[1161230400,36419.040200000003],[1161316800,36419.040200000003],[1161403200,36419.040200000003],[1161489600,36419.040200000003],[1161576000,36419.040200000003],[1161662400,36419.040200000003],[1161748800,36419.040200000003],[1161835200,36419.040200000003],[1161921600,36419.040200000003],[1162008000,36419.040200000003],[1162094400,36419.040200000003],[1162184400,36419.040200000003],[1162270800,36419.040200000003],[1162357200,36419.040200000003],[1162443600,36419.040200000003],[1162530000,38533.699699999997],[1180756800,38533.699699999997],[1180843200,38533.699699999997],[1180929600,38533.699699999997],[1181016000,40613.583400000003],[1181102400,40613.583400000003],[1181188800,40613.583400000003],[1181275200,40613.583400000003],[1181361600,40613.583400000003],[1181448000,40613.583400000003],[1181534400,40613.583400000003],[1181620800,40613.583400000003],[1181707200,40613.583400000003],[1181793600,40613.583400000003],[1181880000,40613.583400000003],[1181966400,40613.583400000003],[1182052800,40613.583400000003],[1182139200,40613.583400000003],[1182225600,40613.583400000003],[1182312000,40613.583400000003],[1182398400,40613.583400000003],[1182484800,40613.583400000003],[1182571200,40613.583400000003],[1182657600,40613.583400000003],[1182744000,40613.583400000003],[1182830400,40613.583400000003],[1182916800,40613.583400000003],[1183003200,40613.583400000003],[1183089600,40613.583400000003],[1183176000,40613.583400000003],[1183262400,40613.583400000003],[1183348800,40613.583400000003],[1183435200,40613.583400000003],[1183521600,40664.8514],[1183608000,40664.8514],[1183694400,40664.8514],[1183780800,40664.8514],[1183867200,40664.8514],[1183953600,40664.8514],[1184040000,40664.8514],[1184126400,40664.8514],[1184212800,40664.8514],[1184299200,40664.8514],[1184385600,40664.8514],[1184472000,40664.8514],[1184558400,40664.8514],[1184644800,40664.8514],[1184731200,40664.8514],[1184817600,40664.8514],[1184904000,40664.8514],[1184990400,40664.8514],[1185076800,40664.8514],[1185163200,40664.8514],[1185249600,40664.8514],[1185336000,40664.8514],[1185422400,40664.8514],[1185508800,40664.8514],[1185595200,40664.8514],[1185681600,40664.8514],[1185768000,40664.8514],[1185854400,40664.8514],[1185940800,40664.8514],[1186027200,40664.8514],[1186113600,40944.279999999999],[1186200000,40944.279999999999],[1186286400,40944.279999999999],[1186372800,40944.279999999999],[1186459200,40944.279999999999],[1186545600,40944.279999999999],[1186632000,40944.279999999999],[1186718400,40944.279999999999],[1186804800,40944.279999999999],[1186891200,40944.279999999999],[1186977600,40944.279999999999],[1187064000,40944.279999999999],[1187150400,40944.279999999999],[1187236800,40944.279999999999],[1187323200,40944.279999999999],[1187409600,40944.279999999999],[1187496000,40944.279999999999],[1187582400,40944.279999999999],[1187668800,40944.279999999999],[1187755200,40944.279999999999],[1187841600,40944.279999999999],[1187928000,40944.279999999999],[1188014400,40944.279999999999],[1188100800,40944.279999999999],[1188187200,40944.279999999999],[1188273600,40944.279999999999],[1188360000,40944.279999999999],[1188446400,40944.279999999999],[1188532800,40944.279999999999],[1188619200,40944.279999999999],[1188705600,40944.279999999999],[1188792000,40944.279999999999],[1188878400,40944.279999999999],[1188964800,40944.279999999999],[1189051200,41131.587099999997],[1189137600,41131.587099999997],[1189224000,41131.587099999997],[1189310400,41131.587099999997],[1189396800,41131.587099999997],[1189483200,41131.587099999997],[1189569600,41131.587099999997],[1189656000,41131.587099999997],[1189742400,41131.587099999997],[1189828800,41131.587099999997],[1189915200,41131.587099999997],[1190001600,41131.587099999997],[1190088000,41131.587099999997],[1190174400,41131.587099999997],[1190260800,41131.587099999997],[1190347200,41131.587099999997],[1190433600,41131.587099999997],[1190520000,41131.587099999997],[1190606400,41131.587099999997],[1190692800,41131.587099999997],[1190779200,41131.587099999997],[1190865600,41131.587099999997],[1190952000,41131.587099999997],[1191038400,41131.587099999997],[1191124800,41131.587099999997],[1191211200,41131.587099999997],[1191297600,41131.587099999997],[1191384000,41244.544800000003],[1191470400,41244.544800000003],[1191556800,41244.544800000003],[1191643200,41244.544800000003],[1191729600,41244.544800000003],[1191816000,41244.544800000003],[1191902400,41244.544800000003],[1191988800,41244.544800000003],[1192075200,41244.544800000003],[1192161600,41244.544800000003],[1192248000,41244.544800000003],[1192334400,41244.544800000003],[1192420800,41244.544800000003],[1192507200,41244.544800000003],[1192593600,41244.544800000003],[1192680000,41244.544800000003],[1192766400,41244.544800000003],[1192852800,41244.544800000003],[1192939200,41244.544800000003],[1193025600,41244.544800000003],[1193112000,41244.544800000003],[1193198400,41244.544800000003],[1193284800,41244.544800000003],[1193371200,41244.544800000003],[1193457600,41244.544800000003],[1193544000,41244.544800000003],[1193630400,41244.544800000003],[1193716800,41244.544800000003],[1193803200,41244.544800000003],[1193889600,41244.544800000003],[1193976000,41244.544800000003],[1194062400,41641.976799999997],[1194148800,41641.976799999997],[1194238800,41641.976799999997],[1194325200,41641.976799999997],[1194411600,41641.976799999997],[1194498000,41641.976799999997],[1194584400,41641.976799999997],[1194670800,41641.976799999997],[1194757200,41641.976799999997],[1194843600,41641.976799999997],[1194930000,41641.976799999997],[1195016400,41641.976799999997],[1195102800,41641.976799999997],[1195189200,41641.976799999997],[1195275600,41641.976799999997],[1195362000,41641.976799999997],[1195448400,41641.976799999997],[1195534800,41641.976799999997],[1195621200,41641.976799999997],[1195707600,41641.976799999997],[1195794000,41641.976799999997],[1195880400,41641.976799999997],[1195966800,41641.976799999997],[1196053200,41641.976799999997],[1196139600,41641.976799999997],[1196226000,41641.976799999997],[1196312400,41641.976799999997],[1196398800,41641.976799999997],[1196485200,41641.976799999997],[1196571600,41641.976799999997],[1196658000,41641.976799999997],[1196744400,41641.976799999997],[1196830800,41647.292399999998],[1196917200,41647.292399999998],[1197003600,41647.292399999998],[1197090000,41647.292399999998],[1197176400,41647.292399999998],[1197262800,41647.292399999998],[1197349200,41647.292399999998],[1197435600,41647.292399999998],[1197522000,41647.292399999998],[1197608400,41647.292399999998],[1197694800,41647.292399999998],[1197781200,41647.292399999998],[1197867600,41647.292399999998],[1197954000,41647.292399999998],[1198040400,41647.292399999998],[1198126800,41647.292399999998],[1198213200,41647.292399999998],[1198299600,41647.292399999998],[1198386000,41647.292399999998],[1198472400,41647.292399999998],[1198558800,41647.292399999998],[1198645200,41647.292399999998],[1198731600,41647.292399999998],[1198818000,41647.292399999998],[1198904400,41647.292399999998],[1198990800,41647.292399999998],[1199077200,41647.292399999998],[1199163600,41647.292399999998],[1199250000,41647.292399999998],[1199336400,43811.507799999999],[1199422800,43811.507799999999],[1199509200,43811.507799999999],[1199595600,43811.507799999999],[1199682000,43811.507799999999],[1199768400,43811.507799999999],[1199854800,43811.507799999999],[1199941200,43811.507799999999],[1200027600,43811.507799999999],[1200114000,43811.507799999999],[1200200400,43811.507799999999],[1200286800,43811.507799999999],[1200373200,43811.507799999999],[1200459600,43811.507799999999],[1200546000,43811.507799999999],[1200632400,43811.507799999999],[1200718800,43811.507799999999],[1200805200,43811.507799999999],[1200891600,43811.507799999999],[1200978000,43811.507799999999],[1201064400,43811.507799999999],[1201150800,43811.507799999999],[1201237200,43811.507799999999],[1201323600,43811.507799999999],[1201410000,43811.507799999999],[1201496400,43811.507799999999],[1201582800,43811.507799999999],[1201669200,43811.507799999999],[1201755600,43811.507799999999],[1201842000,43811.507799999999],[1201928400,43811.507799999999],[1202014800,43811.507799999999],[1202101200,43811.507799999999],[1202187600,45882.310899999997],[1202274000,45882.310899999997],[1202360400,45882.310899999997],[1202446800,45882.310899999997],[1202533200,45882.310899999997],[1202619600,45882.310899999997],[1202706000,45882.310899999997],[1202792400,45882.310899999997],[1202878800,45882.310899999997],[1202965200,45882.310899999997],[1203051600,45882.310899999997],[1203138000,45882.310899999997],[1203224400,45882.310899999997],[1203310800,45882.310899999997],[1203397200,45882.310899999997],[1203483600,45882.310899999997],[1203570000,45882.310899999997],[1203656400,45882.310899999997],[1203742800,45882.310899999997],[1203829200,45882.310899999997],[1203915600,45882.310899999997],[1204002000,45882.310899999997],[1204088400,45882.310899999997],[1204174800,45882.310899999997],[1204261200,45882.310899999997],[1204347600,45882.310899999997],[1204434000,45882.310899999997],[1204520400,45882.310899999997],[1204606800,45882.310899999997],[1204693200,46255.773699999998],[1204779600,46255.773699999998],[1204866000,46255.773699999998],[1204952400,46255.773699999998],[1205038800,46255.773699999998],[1205121600,46255.773699999998],[1205208000,46255.773699999998],[1205294400,46255.773699999998],[1205380800,46255.773699999998],[1205467200,46255.773699999998],[1205553600,46255.773699999998],[1205640000,46255.773699999998],[1205726400,46255.773699999998],[1205812800,46255.773699999998],[1205899200,46255.773699999998],[1205985600,46255.773699999998],[1206072000,46255.773699999998],[1206158400,46255.773699999998],[1206244800,46255.773699999998],[1206331200,46255.773699999998],[1206417600,46255.773699999998],[1206504000,46255.773699999998],[1206590400,46255.773699999998],[1206676800,46255.773699999998],[1206763200,46255.773699999998],[1206849600,46255.773699999998],[1206936000,46255.773699999998],[1207022400,46255.773699999998],[1207108800,46255.773699999998],[1207195200,49010.7981],[1212465600,49010.7981],[1212552000,51305.313999999998],[1212638400,51305.313999999998],[1212724800,51305.313999999998],[1212811200,51305.313999999998],[1212897600,51305.313999999998],[1212984000,51305.313999999998],[1213070400,51305.313999999998],[1213156800,51305.313999999998],[1213243200,51305.313999999998],[1213329600,51305.313999999998],[1213416000,51305.313999999998],[1213502400,51305.313999999998],[1213588800,51305.313999999998],[1213675200,51305.313999999998],[1213761600,51305.313999999998],[1213848000,51305.313999999998],[1213934400,51305.313999999998],[1214020800,51305.313999999998],[1214107200,51305.313999999998],[1214193600,51305.313999999998],[1214280000,51305.313999999998],[1214366400,51305.313999999998],[1214452800,51305.313999999998],[1214539200,51305.313999999998],[1214625600,51305.313999999998],[1214712000,51305.313999999998],[1214798400,51305.313999999998],[1214884800,51305.313999999998],[1214971200,51305.313999999998],[1215057600,51657.356699999997],[1215144000,51657.356699999997],[1215230400,51657.356699999997],[1215316800,51657.356699999997],[1215403200,51657.356699999997],[1215489600,51657.356699999997],[1215576000,51657.356699999997],[1215662400,51657.356699999997],[1215748800,51657.356699999997],[1215835200,51657.356699999997],[1215921600,51657.356699999997],[1216008000,51657.356699999997],[1216094400,51657.356699999997],[1216180800,51657.356699999997],[1216267200,51657.356699999997],[1216353600,51657.356699999997],[1216440000,51657.356699999997],[1216526400,51657.356699999997],[1216612800,51657.356699999997],[1216699200,51657.356699999997],[1216785600,51657.356699999997],[1216872000,51657.356699999997],[1216958400,51657.356699999997],[1217044800,51657.356699999997],[1217131200,51657.356699999997],[1217217600,51657.356699999997],[1217304000,51657.356699999997],[1217390400,51657.356699999997],[1217476800,51657.356699999997],[1217563200,51657.356699999997],[1217649600,51657.356699999997],[1217736000,51657.356699999997],[1217822400,51657.356699999997],[1217908800,51798.3557],[1217995200,51798.3557],[1218081600,51798.3557],[1218168000,51798.3557],[1218254400,51798.3557],[1218340800,51798.3557],[1218427200,51798.3557],[1218513600,51798.3557],[1218600000,51798.3557],[1218686400,51798.3557],[1218772800,51798.3557],[1218859200,51798.3557],[1218945600,51798.3557],[1219032000,51798.3557],[1219118400,51798.3557],[1219204800,51798.3557],[1219291200,51798.3557],[1219377600,51798.3557],[1219464000,51798.3557],[1219550400,51798.3557],[1219636800,51798.3557],[1219723200,51798.3557],[1219809600,51798.3557],[1219896000,51798.3557],[1219982400,51798.3557],[1220068800,51798.3557],[1220155200,51798.3557],[1220241600,51798.3557],[1220328000,51798.3557],[1220414400,51798.3557],[1220500800,54034.036500000002],[1225774800,54034.036500000002],[1225861200,56222.9329],[1225947600,56222.9329],[1226034000,56222.9329],[1226120400,56222.9329],[1226206800,56222.9329],[1226293200,56222.9329],[1226379600,56222.9329],[1226466000,56222.9329],[1226552400,56222.9329],[1226638800,56222.9329],[1226725200,56222.9329],[1226811600,56222.9329],[1226898000,56222.9329],[1226984400,56222.9329],[1227070800,56222.9329],[1227157200,56222.9329],[1227243600,56222.9329],[1227330000,56222.9329],[1227416400,56222.9329],[1227502800,56222.9329],[1227589200,56222.9329],[1227675600,56222.9329],[1227762000,56222.9329],[1227848400,56222.9329],[1227934800,56222.9329],[1228021200,56222.9329],[1228107600,56222.9329],[1228194000,56222.9329],[1228280400,56690.288099999998],[1228366800,56690.288099999998],[1228453200,56690.288099999998],[1228539600,56690.288099999998],[1228626000,56690.288099999998],[1228712400,56690.288099999998],[1228798800,56690.288099999998],[1228885200,56690.288099999998],[1228971600,56690.288099999998],[1229058000,56690.288099999998],[1229144400,56690.288099999998],[1229230800,56690.288099999998],[1229317200,56690.288099999998],[1229403600,56690.288099999998],[1229490000,56690.288099999998],[1229576400,56690.288099999998],[1229662800,56690.288099999998],[1229749200,56690.288099999998],[1229835600,56690.288099999998],[1229922000,56690.288099999998],[1230008400,56690.288099999998],[1230094800,56690.288099999998],[1230181200,56690.288099999998],[1230267600,56690.288099999998],[1230354000,56690.288099999998],[1230440400,56690.288099999998],[1230526800,56690.288099999998],[1230613200,56690.288099999998],[1230699600,56690.288099999998],[1230786000,56690.288099999998],[1230872400,56690.288099999998],[1230958800,58832.035600000003],[1231045200,58832.035600000003],[1231131600,58832.035600000003],[1231218000,58832.035600000003],[1231304400,58832.035600000003],[1231390800,58832.035600000003],[1231477200,58832.035600000003],[1231563600,58832.035600000003],[1231650000,58832.035600000003],[1231736400,58832.035600000003],[1231822800,58832.035600000003],[1231909200,58832.035600000003],[1231995600,58832.035600000003],[1232082000,58832.035600000003],[1232168400,58832.035600000003],[1232254800,58832.035600000003],[1232341200,58832.035600000003],[1232427600,58832.035600000003],[1232514000,58832.035600000003],[1232600400,58832.035600000003],[1232686800,58832.035600000003],[1232773200,58832.035600000003],[1232859600,58832.035600000003],[1232946000,58832.035600000003],[1233032400,58832.035600000003],[1233118800,58832.035600000003],[1233205200,58832.035600000003],[1233291600,58832.035600000003],[1233378000,58832.035600000003],[1233464400,58832.035600000003],[1233550800,58832.035600000003],[1254456000,58832.035600000003],[1254542400,60111.463199999998],[1254628800,60111.463199999998],[1254715200,60111.463199999998],[1254801600,60111.463199999998],[1254888000,60111.463199999998],[1254974400,60111.463199999998],[1255060800,60111.463199999998],[1255147200,60111.463199999998],[1255233600,60111.463199999998],[1255320000,60111.463199999998],[1255406400,60111.463199999998],[1255492800,60111.463199999998],[1255579200,60111.463199999998],[1255665600,60111.463199999998],[1255752000,60111.463199999998],[1255838400,60111.463199999998],[1255924800,60111.463199999998],[1256011200,60111.463199999998],[1256097600,60111.463199999998],[1256184000,60111.463199999998],[1256270400,60111.463199999998],[1256356800,60111.463199999998],[1256443200,60111.463199999998],[1256529600,60111.463199999998],[1256616000,60111.463199999998],[1256702400,60111.463199999998],[1256788800,60111.463199999998],[1256875200,60111.463199999998],[1256961600,60111.463199999998],[1257048000,60111.463199999998],[1257138000,60111.463199999998],[1257224400,60111.463199999998],[1257310800,60179.180200000003],[1257397200,60179.180200000003],[1257483600,60179.180200000003],[1257570000,60179.180200000003],[1257656400,60179.180200000003],[1257742800,60179.180200000003],[1257829200,60179.180200000003],[1257915600,60179.180200000003],[1258002000,60179.180200000003],[1258088400,60179.180200000003],[1258174800,60179.180200000003],[1258261200,60179.180200000003],[1258347600,60179.180200000003],[1258434000,60179.180200000003],[1258520400,60179.180200000003],[1258606800,60179.180200000003],[1258693200,60179.180200000003],[1258779600,60179.180200000003],[1258866000,60179.180200000003],[1258952400,60179.180200000003],[1259038800,60179.180200000003],[1259125200,60179.180200000003],[1259211600,60179.180200000003],[1259298000,60179.180200000003],[1259384400,60179.180200000003],[1259470800,60179.180200000003],[1259557200,60179.180200000003],[1259643600,60179.180200000003],[1259730000,60179.180200000003],[1259816400,60179.180200000003],[1259902800,60179.180200000003],[1259989200,60179.180200000003],[1260075600,60179.180200000003],[1260162000,60179.180200000003],[1260248400,60179.180200000003],[1260334800,60179.180200000003],[1260421200,60179.180200000003],[1260507600,60179.180200000003],[1260594000,60179.180200000003],[1260680400,60179.180200000003],[1260766800,60179.180200000003],[1260853200,60179.180200000003],[1260939600,60179.180200000003],[1261026000,60179.180200000003],[1261112400,60179.180200000003],[1261198800,60179.180200000003],[1261285200,60179.180200000003],[1261371600,60179.180200000003],[1261458000,60179.180200000003],[1261544400,60179.180200000003],[1261630800,60179.180200000003],[1261717200,60179.180200000003],[1261803600,60179.180200000003],[1261890000,60179.180200000003],[1261976400,60179.180200000003],[1262062800,60179.180200000003],[1262149200,60179.180200000003],[1262235600,60179.180200000003],[1262322000,60179.180200000003],[1262408400,60179.180200000003],[1262494800,60179.180200000003],[1262581200,60179.180200000003],[1262667600,61590.604299999999],[1262754000,61590.604299999999],[1262840400,61590.604299999999],[1262926800,61590.604299999999],[1263013200,61590.604299999999],[1263099600,61590.604299999999],[1263186000,61590.604299999999],[1263272400,61590.604299999999],[1263358800,61590.604299999999],[1263445200,61590.604299999999],[1263531600,61590.604299999999],[1263618000,61590.604299999999],[1263704400,61590.604299999999],[1263790800,61590.604299999999],[1263877200,61590.604299999999],[1263963600,61590.604299999999],[1264050000,61590.604299999999],[1264136400,61590.604299999999],[1264222800,61590.604299999999],[1264309200,61590.604299999999],[1264395600,61590.604299999999],[1264482000,61590.604299999999],[1264568400,61590.604299999999],[1264654800,61590.604299999999],[1264741200,61590.604299999999],[1264827600,61590.604299999999],[1264914000,61590.604299999999],[1265000400,61590.604299999999],[1265086800,61590.604299999999],[1265173200,62919.735500000003],[1265259600,62919.735500000003],[1265346000,62919.735500000003],[1265432400,62919.735500000003],[1265518800,62919.735500000003],[1265605200,62919.735500000003],[1265691600,62919.735500000003],[1265778000,62919.735500000003],[1265864400,62919.735500000003],[1265950800,62919.735500000003],[1266037200,62919.735500000003],[1266123600,62919.735500000003],[1266210000,62919.735500000003],[1266296400,62919.735500000003],[1266382800,62919.735500000003],[1266469200,62919.735500000003],[1266555600,62919.735500000003],[1266642000,62919.735500000003],[1266728400,62919.735500000003],[1266814800,62919.735500000003],[1266901200,62919.735500000003],[1266987600,62919.735500000003],[1267074000,62919.735500000003],[1267160400,62919.735500000003],[1267246800,62919.735500000003],[1267333200,62919.735500000003],[1267419600,62919.735500000003],[1267506000,62919.735500000003],[1267592400,62963.853300000002],[1267678800,62963.853300000002],[1267765200,62963.853300000002],[1267851600,62963.853300000002],[1267938000,62963.853300000002],[1268024400,62963.853300000002],[1268110800,62963.853300000002],[1268197200,62963.853300000002],[1268283600,62963.853300000002],[1268370000,62963.853300000002],[1268456400,62963.853300000002],[1268542800,62963.853300000002],[1268625600,62963.853300000002],[1268712000,62963.853300000002],[1268798400,62963.853300000002],[1268884800,62963.853300000002],[1268971200,62963.853300000002],[1269057600,62963.853300000002],[1269144000,62963.853300000002],[1269230400,62963.853300000002],[1269316800,62963.853300000002],[1269403200,62963.853300000002],[1269489600,62963.853300000002],[1269576000,62963.853300000002],[1269662400,62963.853300000002],[1269748800,62963.853300000002],[1269835200,62963.853300000002],[1269921600,62963.853300000002],[1270008000,62963.853300000002],[1270094400,62963.853300000002],[1270180800,62963.853300000002],[1270267200,62963.853300000002],[1270353600,62963.853300000002],[1270440000,62963.853300000002],[1270526400,64508.646800000002],[1275451200,64508.646800000002],[1275537600,65939.0239],[1275624000,65939.0239],[1275710400,65939.0239],[1275796800,65939.0239],[1275883200,65939.0239],[1275969600,65939.0239],[1276056000,65939.0239],[1276142400,65939.0239],[1276228800,65939.0239],[1276315200,65939.0239],[1276401600,65939.0239],[1276488000,65939.0239],[1276574400,65939.0239],[1276660800,65939.0239],[1276747200,65939.0239],[1276833600,65939.0239],[1276920000,65939.0239],[1277006400,65939.0239],[1277092800,65939.0239],[1277179200,65939.0239],[1277265600,65939.0239],[1277352000,65939.0239],[1277438400,65939.0239],[1277524800,65939.0239],[1277611200,65939.0239],[1277697600,65939.0239],[1277784000,65939.0239],[1277870400,65939.0239],[1277956800,65939.0239],[1278043200,65939.0239],[1278129600,65984.147500000006],[1278216000,65984.147500000006],[1278302400,65984.147500000006],[1278388800,65984.147500000006],[1278475200,65984.147500000006],[1278561600,65984.147500000006],[1278648000,65984.147500000006],[1278734400,65984.147500000006],[1278820800,65984.147500000006],[1278907200,65984.147500000006],[1278993600,65984.147500000006],[1279080000,65984.147500000006],[1279166400,65984.147500000006],[1279252800,65984.147500000006],[1279339200,65984.147500000006],[1279425600,65984.147500000006],[1279512000,65984.147500000006],[1279598400,65984.147500000006],[1279684800,65984.147500000006],[1279771200,65984.147500000006],[1279857600,65984.147500000006],[1279944000,65984.147500000006],[1280030400,65984.147500000006],[1280116800,65984.147500000006],[1280203200,65984.147500000006],[1280289600,65984.147500000006],[1280376000,65984.147500000006],[1280462400,65984.147500000006],[1280548800,65984.147500000006],[1280635200,65984.147500000006],[1280721600,65984.147500000006],[1280808000,65984.147500000006],[1280894400,65991.981799999994],[1280980800,65991.981799999994],[1281067200,65991.981799999994],[1281153600,65991.981799999994],[1281240000,65991.981799999994],[1281326400,65991.981799999994],[1281412800,65991.981799999994],[1281499200,65991.981799999994],[1281585600,65991.981799999994],[1281672000,65991.981799999994],[1281758400,65991.981799999994],[1281844800,65991.981799999994],[1281931200,65991.981799999994],[1282017600,65991.981799999994],[1282104000,65991.981799999994],[1282190400,65991.981799999994],[1282276800,65991.981799999994],[1282363200,65991.981799999994],[1282449600,65991.981799999994],[1282536000,65991.981799999994],[1282622400,65991.981799999994],[1282708800,65991.981799999994],[1282795200,65991.981799999994],[1282881600,65991.981799999994],[1282968000,65991.981799999994],[1283054400,65991.981799999994],[1283140800,65991.981799999994],[1283227200,65991.981799999994],[1283313600,65991.981799999994],[1283400000,65991.981799999994],[1283486400,66052.343599999993],[1283572800,66052.343599999993],[1283659200,66052.343599999993],[1283745600,66052.343599999993],[1283832000,66052.343599999993],[1283918400,66052.343599999993],[1284004800,66052.343599999993],[1284091200,66052.343599999993],[1284177600,66052.343599999993],[1284264000,66052.343599999993],[1284350400,66052.343599999993],[1284436800,66052.343599999993],[1284523200,66052.343599999993],[1284609600,66052.343599999993],[1284696000,66052.343599999993],[1284782400,66052.343599999993],[1284868800,66052.343599999993],[1284955200,66052.343599999993],[1285041600,66052.343599999993],[1285128000,66052.343599999993],[1285214400,66052.343599999993],[1285300800,66052.343599999993],[1285387200,66052.343599999993],[1285473600,66052.343599999993],[1285560000,66052.343599999993],[1285646400,66052.343599999993],[1285732800,66052.343599999993],[1285819200,66052.343599999993],[1285905600,66052.343599999993],[1285992000,66052.343599999993],[1286078400,66052.343599999993],[1286164800,66052.343599999993],[1286251200,66221.443899999998],[1286337600,66221.443899999998],[1286424000,66221.443899999998],[1286510400,66221.443899999998],[1286596800,66221.443899999998],[1286683200,66221.443899999998],[1286769600,66221.443899999998],[1286856000,66221.443899999998],[1286942400,66221.443899999998],[1287028800,66221.443899999998],[1287115200,66221.443899999998],[1287201600,66221.443899999998],[1287288000,66221.443899999998],[1287374400,66221.443899999998],[1287460800,66221.443899999998],[1287547200,66221.443899999998],[1287633600,66221.443899999998],[1287720000,66221.443899999998],[1287806400,66221.443899999998],[1287892800,66221.443899999998],[1287979200,66221.443899999998],[1288065600,66221.443899999998],[1288152000,66221.443899999998],[1288238400,66221.443899999998],[1288324800,66221.443899999998],[1288411200,66221.443899999998],[1288497600,66221.443899999998],[1288584000,66221.443899999998],[1288670400,66221.443899999998],[1288756800,66368.884399999995],[1288843200,66368.884399999995],[1288929600,66368.884399999995],[1289016000,66368.884399999995],[1289102400,66368.884399999995],[1289192400,66368.884399999995],[1289278800,66368.884399999995],[1289365200,66368.884399999995],[1289451600,66368.884399999995],[1289538000,66368.884399999995],[1289624400,66368.884399999995],[1289710800,66368.884399999995],[1289797200,66368.884399999995],[1289883600,66368.884399999995],[1289970000,66368.884399999995],[1290056400,66368.884399999995],[1290142800,66368.884399999995],[1290229200,66368.884399999995],[1290315600,66368.884399999995],[1290402000,66368.884399999995],[1290488400,66368.884399999995],[1290574800,66368.884399999995],[1290661200,66368.884399999995],[1290747600,66368.884399999995],[1290834000,66368.884399999995],[1290920400,66368.884399999995],[1291006800,66368.884399999995],[1291093200,66368.884399999995],[1291179600,66368.884399999995],[1291266000,66368.884399999995],[1291352400,66407.0052],[1291438800,66407.0052],[1291525200,66407.0052],[1291611600,66407.0052],[1291698000,66407.0052],[1291784400,66407.0052],[1291870800,66407.0052],[1291957200,66407.0052],[1292043600,66407.0052],[1292130000,66407.0052],[1292216400,66407.0052],[1292302800,66407.0052],[1292389200,66407.0052],[1292475600,66407.0052],[1292562000,66407.0052],[1292648400,66407.0052],[1292734800,66407.0052],[1292821200,66407.0052],[1292907600,66407.0052],[1292994000,66407.0052],[1293080400,66407.0052],[1293166800,66407.0052],[1293253200,66407.0052],[1293339600,66407.0052],[1293426000,66407.0052],[1293512400,66407.0052],[1293598800,66407.0052],[1293685200,66407.0052],[1293771600,66407.0052],[1293858000,66407.0052],[1293944400,66407.0052],[1294030800,66407.0052],[1294117200,67888.364499999996],[1294203600,67888.364499999996],[1294290000,67888.364499999996],[1294376400,67888.364499999996],[1294462800,67888.364499999996],[1294549200,67888.364499999996],[1294635600,67888.364499999996],[1294722000,67888.364499999996],[1294808400,67888.364499999996],[1294894800,67888.364499999996],[1294981200,67888.364499999996],[1295067600,67888.364499999996],[1295154000,67888.364499999996],[1295240400,67888.364499999996],[1295326800,67888.364499999996],[1295413200,67888.364499999996],[1295499600,67888.364499999996],[1295586000,67888.364499999996],[1295672400,67888.364499999996],[1295758800,67888.364499999996],[1295845200,67888.364499999996],[1295931600,67888.364499999996],[1296018000,67888.364499999996],[1296104400,67888.364499999996],[1296190800,67888.364499999996],[1296277200,67888.364499999996],[1296363600,67888.364499999996],[1296450000,67888.364499999996],[1296536400,67888.364499999996],[1296622800,67888.364499999996],[1296709200,69294.488400000002],[1296795600,69294.488400000002],[1296882000,69294.488400000002],[1296968400,69294.488400000002],[1297054800,69294.488400000002],[1297141200,69294.488400000002],[1297227600,69294.488400000002],[1297314000,69294.488400000002],[1297400400,69294.488400000002],[1297486800,69294.488400000002],[1297573200,69294.488400000002],[1297659600,69294.488400000002],[1297746000,69294.488400000002],[1297832400,69294.488400000002],[1297918800,69294.488400000002],[1298005200,69294.488400000002],[1298091600,69294.488400000002],[1298178000,69294.488400000002],[1298264400,69294.488400000002],[1298350800,69294.488400000002],[1298437200,69294.488400000002],[1298523600,69294.488400000002],[1298610000,69294.488400000002],[1298696400,69294.488400000002],[1298782800,69294.488400000002],[1298869200,69294.488400000002],[1298955600,69294.488400000002],[1299042000,69294.488400000002],[1299128400,69304.992299999998],[1299214800,69304.992299999998],[1299301200,69304.992299999998],[1299387600,69304.992299999998],[1299474000,69304.992299999998],[1299560400,69304.992299999998],[1299646800,69304.992299999998],[1299733200,69304.992299999998],[1299819600,69304.992299999998],[1299906000,69304.992299999998],[1299992400,69304.992299999998],[1300075200,69304.992299999998],[1300161600,69304.992299999998],[1300248000,69304.992299999998],[1300334400,69304.992299999998],[1300420800,69304.992299999998],[1300507200,69304.992299999998],[1300593600,69304.992299999998],[1300680000,69304.992299999998],[1300766400,69304.992299999998],[1300852800,69304.992299999998],[1300939200,69304.992299999998],[1301025600,69304.992299999998],[1301112000,69304.992299999998],[1301198400,69304.992299999998],[1301284800,69304.992299999998],[1301371200,69304.992299999998],[1301457600,69304.992299999998],[1301544000,69304.992299999998],[1301630400,69304.992299999998],[1301716800,69304.992299999998],[1301803200,69304.992299999998],[1301889600,69304.992299999998],[1301976000,70721.907600000006],[1314936000,70721.907600000006],[1315022400,72162.463799999998],[1315108800,72162.463799999998],[1315195200,72162.463799999998],[1315281600,72162.463799999998],[1315368000,72162.463799999998],[1315454400,72162.463799999998],[1315540800,72162.463799999998],[1315627200,72162.463799999998],[1315713600,72162.463799999998],[1315800000,72162.463799999998],[1315886400,72162.463799999998],[1315972800,72162.463799999998],[1316059200,72162.463799999998],[1316145600,72162.463799999998],[1316232000,72162.463799999998],[1316318400,72162.463799999998],[1316404800,72162.463799999998],[1316491200,72162.463799999998],[1316577600,72162.463799999998],[1316664000,72162.463799999998],[1316750400,72162.463799999998],[1316836800,72162.463799999998],[1316923200,72162.463799999998],[1317009600,72162.463799999998],[1317096000,72162.463799999998],[1317182400,72162.463799999998],[1317268800,72162.463799999998],[1317355200,72162.463799999998],[1317441600,72162.463799999998],[1317528000,72162.463799999998],[1317614400,72162.463799999998],[1317700800,72162.463799999998],[1317787200,72207.4764],[1317873600,72207.4764],[1317960000,72207.4764],[1318046400,72207.4764],[1318132800,72207.4764],[1318219200,72207.4764],[1318305600,72207.4764],[1318392000,72207.4764],[1318478400,72207.4764],[1318564800,72207.4764],[1318651200,72207.4764],[1318737600,72207.4764],[1318824000,72207.4764],[1318910400,72207.4764],[1318996800,72207.4764],[1319083200,72207.4764],[1319169600,72207.4764],[1319256000,72207.4764],[1319342400,72207.4764],[1319428800,72207.4764],[1319515200,72207.4764],[1319601600,72207.4764],[1319688000,72207.4764],[1319774400,72207.4764],[1319860800,72207.4764],[1319947200,72207.4764],[1320033600,72207.4764],[1320120000,72207.4764],[1320206400,72207.4764],[1320292800,72351.555099999998],[1320379200,72351.555099999998],[1320465600,72351.555099999998],[1320552000,72351.555099999998],[1320642000,72351.555099999998],[1320728400,72351.555099999998],[1320814800,72351.555099999998],[1320901200,72351.555099999998],[1320987600,72351.555099999998],[1321074000,72351.555099999998],[1321160400,72351.555099999998],[1321246800,72351.555099999998],[1321333200,72351.555099999998],[1321419600,72351.555099999998],[1321506000,72351.555099999998],[1321592400,72351.555099999998],[1321678800,72351.555099999998],[1321765200,72351.555099999998],[1321851600,72351.555099999998],[1321938000,72351.555099999998],[1322024400,72351.555099999998],[1322110800,72351.555099999998],[1322197200,72351.555099999998],[1322283600,72351.555099999998],[1322370000,72351.555099999998],[1322456400,72351.555099999998],[1322542800,72351.555099999998],[1322629200,72351.555099999998],[1322715600,72351.555099999998],[1322802000,72351.555099999998],[1322888400,72421.793399999995],[1322974800,72421.793399999995],[1323061200,72421.793399999995],[1323147600,72421.793399999995],[1323234000,72421.793399999995],[1323320400,72421.793399999995],[1323406800,72421.793399999995],[1323493200,72421.793399999995],[1323579600,72421.793399999995],[1323666000,72421.793399999995],[1323752400,72421.793399999995],[1323838800,72421.793399999995],[1323925200,72421.793399999995],[1324011600,72421.793399999995],[1324098000,72421.793399999995],[1324184400,72421.793399999995],[1324270800,72421.793399999995],[1324357200,72421.793399999995],[1324443600,72421.793399999995],[1324530000,72421.793399999995],[1324616400,72421.793399999995],[1324702800,72421.793399999995],[1324789200,72421.793399999995],[1324875600,72421.793399999995],[1324962000,72421.793399999995],[1325048400,72421.793399999995],[1325134800,72421.793399999995],[1325221200,72421.793399999995],[1325307600,72421.793399999995],[1325394000,72421.793399999995],[1325480400,72421.793399999995],[1325566800,72421.793399999995],[1325653200,73856.276700000002],[1325739600,73856.276700000002],[1325826000,73856.276700000002],[1325912400,73856.276700000002],[1325998800,73856.276700000002],[1326085200,73856.276700000002],[1326171600,73856.276700000002],[1326258000,73856.276700000002],[1326344400,73856.276700000002],[1326430800,73856.276700000002],[1326517200,73856.276700000002],[1326603600,73856.276700000002],[1326690000,73856.276700000002],[1326776400,73856.276700000002],[1326862800,73856.276700000002],[1326949200,73856.276700000002],[1327035600,73856.276700000002],[1327122000,73856.276700000002],[1327208400,73856.276700000002],[1327294800,73856.276700000002],[1327381200,73856.276700000002],[1327467600,73856.276700000002],[1327554000,73856.276700000002],[1327640400,73856.276700000002],[1327726800,73856.276700000002],[1327813200,73856.276700000002],[1327899600,73856.276700000002],[1327986000,73856.276700000002],[1328072400,73856.276700000002],[1330664400,73856.276700000002],[1330750800,73856.276700000002],[1330837200,73856.276700000002],[1330923600,73856.276700000002],[1331010000,73856.276700000002],[1331096400,73856.276700000002],[1331182800,73856.276700000002],[1331269200,73856.276700000002],[1331355600,73856.276700000002],[1331442000,73856.276700000002],[1331524800,73856.276700000002],[1331611200,73856.276700000002],[1331697600,73856.276700000002],[1331784000,73856.276700000002],[1331870400,73856.276700000002],[1331956800,73856.276700000002],[1332043200,73856.276700000002],[1332129600,73856.276700000002],[1332216000,73856.276700000002],[1332302400,73856.276700000002],[1332388800,73856.276700000002],[1332475200,73856.276700000002],[1332561600,73856.276700000002],[1332648000,73856.276700000002],[1332734400,73856.276700000002],[1332820800,73856.276700000002],[1332907200,73856.276700000002],[1332993600,73856.276700000002],[1333080000,73856.276700000002],[1333166400,73856.276700000002],[1333252800,73856.276700000002],[1333339200,73856.276700000002],[1335931200,73856.276700000002],[1336017600,75232.766000000003],[1336104000,75232.766000000003],[1336190400,75232.766000000003],[1336276800,75232.766000000003],[1336363200,75232.766000000003],[1336449600,75232.766000000003],[1336536000,75232.766000000003],[1336622400,75232.766000000003],[1336708800,75232.766000000003],[1336795200,75232.766000000003],[1336881600,75232.766000000003],[1336968000,75232.766000000003],[1337054400,75232.766000000003],[1337140800,75232.766000000003],[1337227200,75232.766000000003],[1337313600,75232.766000000003],[1337400000,75232.766000000003],[1337486400,75232.766000000003],[1337572800,75232.766000000003],[1337659200,75232.766000000003],[1337745600,75232.766000000003],[1337832000,75232.766000000003],[1337918400,75232.766000000003],[1338004800,75232.766000000003],[1338091200,75232.766000000003],[1338177600,75232.766000000003],[1338264000,75232.766000000003],[1338350400,75232.766000000003],[1338436800,75232.766000000003],[1338523200,75232.766000000003],[1338609600,75232.766000000003],[1338696000,75232.766000000003],[1338782400,75232.766000000003],[1338868800,75401.308000000005],[1338955200,75401.308000000005],[1339041600,75401.308000000005],[1339128000,75401.308000000005],[1339214400,75401.308000000005],[1339300800,75401.308000000005],[1339387200,75401.308000000005],[1339473600,75401.308000000005],[1339560000,75401.308000000005],[1339646400,75401.308000000005],[1339732800,75401.308000000005],[1339819200,75401.308000000005],[1339905600,75401.308000000005],[1339992000,75401.308000000005],[1340078400,75401.308000000005],[1340164800,75401.308000000005],[1340251200,75401.308000000005],[1340337600,75401.308000000005],[1340424000,75401.308000000005],[1340510400,75401.308000000005],[1340596800,75401.308000000005],[1340683200,75401.308000000005],[1340769600,75401.308000000005],[1340856000,75401.308000000005],[1340942400,75401.308000000005],[1341028800,75401.308000000005],[1341115200,75401.308000000005],[1341201600,75401.308000000005],[1341288000,75401.308000000005],[1341374400,75419.167799999996],[1341460800,75419.167799999996],[1341547200,75419.167799999996],[1341633600,75419.167799999996],[1341720000,75419.167799999996],[1341806400,75419.167799999996],[1341892800,75419.167799999996],[1341979200,75419.167799999996],[1342065600,75419.167799999996],[1342152000,75419.167799999996],[1342238400,75419.167799999996],[1342324800,75419.167799999996],[1342411200,75419.167799999996],[1342497600,75419.167799999996],[1342584000,75419.167799999996],[1342670400,75419.167799999996],[1342756800,75419.167799999996],[1342843200,75419.167799999996],[1342929600,75419.167799999996],[1343016000,75419.167799999996],[1343102400,75419.167799999996],[1343188800,75419.167799999996],[1343275200,75419.167799999996],[1343361600,75419.167799999996],[1343448000,75419.167799999996],[1343534400,75419.167799999996],[1343620800,75419.167799999996],[1343707200,75419.167799999996],[1343793600,75419.167799999996],[1343880000,75419.167799999996],[1343966400,75419.167799999996],[1344052800,75419.167799999996],[1344139200,75419.167799999996],[1344225600,75419.167799999996],[1344312000,75419.167799999996],[1344398400,75419.167799999996],[1344484800,75419.167799999996],[1344571200,75419.167799999996],[1344657600,75419.167799999996],[1344744000,75419.167799999996],[1344830400,75419.167799999996],[1344916800,75419.167799999996],[1345003200,75419.167799999996],[1345089600,75419.167799999996],[1345176000,75419.167799999996],[1345262400,75419.167799999996],[1345348800,75419.167799999996],[1345435200,75419.167799999996],[1345521600,75419.167799999996],[1345608000,75419.167799999996],[1345694400,75419.167799999996],[1345780800,75419.167799999996],[1345867200,75419.167799999996],[1345953600,75419.167799999996],[1346040000,75419.167799999996],[1346126400,75419.167799999996],[1346212800,75419.167799999996],[1346299200,75419.167799999996],[1346385600,75419.167799999996],[1346472000,75419.167799999996],[1346558400,75419.167799999996],[1346644800,75419.167799999996],[1346731200,75419.167799999996],[1346817600,75419.167799999996],[1346904000,75622.768899999995],[1346990400,75622.768899999995],[1347076800,75622.768899999995],[1347163200,75622.768899999995],[1347249600,75622.768899999995],[1347336000,75622.768899999995],[1347422400,75622.768899999995],[1347508800,75622.768899999995],[1347595200,75622.768899999995],[1347681600,75622.768899999995],[1347768000,75622.768899999995],[1347854400,75622.768899999995],[1347940800,75622.768899999995],[1348027200,75622.768899999995],[1348113600,75622.768899999995],[1348200000,75622.768899999995],[1348286400,75622.768899999995],[1348372800,75622.768899999995],[1348459200,75622.768899999995],[1348545600,75622.768899999995],[1348632000,75622.768899999995],[1348718400,75622.768899999995],[1348804800,75622.768899999995],[1348891200,75622.768899999995],[1348977600,75622.768899999995],[1349064000,75622.768899999995],[1349150400,75622.768899999995],[1349236800,75642.729900000006],[1349323200,75642.729900000006],[1349409600,75642.729900000006],[1349496000,75642.729900000006],[1349582400,75642.729900000006],[1349668800,75642.729900000006],[1349755200,75642.729900000006],[1349841600,75642.729900000006],[1349928000,75642.729900000006],[1350014400,75642.729900000006],[1350100800,75642.729900000006],[1350187200,75642.729900000006],[1350273600,75642.729900000006],[1350360000,75642.729900000006],[1350446400,75642.729900000006],[1350532800,75642.729900000006],[1350619200,75642.729900000006],[1350705600,75642.729900000006],[1350792000,75642.729900000006],[1350878400,75642.729900000006],[1350964800,75642.729900000006],[1351051200,75642.729900000006],[1351137600,75642.729900000006],[1351224000,75642.729900000006],[1351310400,75642.729900000006],[1351396800,75642.729900000006],[1351483200,75642.729900000006],[1351569600,75642.729900000006],[1351656000,75642.729900000006],[1351742400,75642.729900000006],[1351828800,75642.729900000006],[1351915200,75786.484200000006],[1352001600,75786.484200000006],[1352091600,75786.484200000006],[1352178000,75786.484200000006],[1352264400,75786.484200000006],[1352350800,75786.484200000006],[1352437200,75786.484200000006],[1352523600,75786.484200000006],[1352610000,75786.484200000006],[1352696400,75786.484200000006],[1352782800,75786.484200000006],[1352869200,75786.484200000006],[1352955600,75786.484200000006],[1353042000,75786.484200000006],[1353128400,75786.484200000006],[1353214800,75786.484200000006],[1353301200,75786.484200000006],[1353387600,75786.484200000006],[1353474000,75786.484200000006],[1353560400,75786.484200000006],[1353646800,75786.484200000006],[1353733200,75786.484200000006],[1353819600,75786.484200000006],[1353906000,75786.484200000006],[1353992400,75786.484200000006],[1354078800,75786.484200000006],[1354165200,75786.484200000006],[1354251600,75786.484200000006],[1354338000,75786.484200000006],[1354424400,75786.484200000006],[1354510800,75786.484200000006],[1354597200,75786.484200000006],[1354683600,75821.720799999996],[1354770000,75821.720799999996],[1354856400,75821.720799999996],[1354942800,75821.720799999996],[1355029200,75821.720799999996],[1355115600,75821.720799999996],[1355202000,75821.720799999996],[1355288400,75821.720799999996],[1355374800,75821.720799999996],[1355461200,75821.720799999996],[1355547600,75821.720799999996],[1355634000,75821.720799999996],[1355720400,75821.720799999996],[1355806800,75821.720799999996],[1355893200,75821.720799999996],[1355979600,75821.720799999996],[1356066000,75821.720799999996],[1356152400,75821.720799999996],[1356238800,75821.720799999996],[1356325200,75821.720799999996],[1356411600,75821.720799999996],[1356498000,75821.720799999996],[1356584400,75821.720799999996],[1356670800,75821.720799999996],[1356757200,75821.720799999996],[1356843600,75821.720799999996],[1356930000,75821.720799999996],[1357016400,75821.720799999996],[1357102800,75821.720799999996],[1357189200,77226.050499999998],[1357275600,77226.050499999998],[1357362000,77226.050499999998],[1357448400,77226.050499999998],[1357534800,77226.050499999998],[1357621200,77226.050499999998],[1357707600,77226.050499999998],[1357794000,77226.050499999998],[1357880400,77226.050499999998],[1357966800,77226.050499999998],[1358053200,77226.050499999998],[1358139600,77226.050499999998],[1358226000,77226.050499999998],[1358312400,77226.050499999998],[1358398800,77226.050499999998],[1358485200,77226.050499999998],[1358571600,77226.050499999998],[1358658000,77226.050499999998],[1358744400,77226.050499999998],[1358830800,77226.050499999998],[1358917200,77226.050499999998],[1359003600,77226.050499999998],[1359090000,77226.050499999998],[1359176400,77226.050499999998],[1359262800,77226.050499999998],[1359349200,77226.050499999998],[1359435600,77226.050499999998],[1359522000,77226.050499999998],[1359608400,77226.050499999998],[1359694800,77226.050499999998],[1359781200,77226.050499999998],[1359867600,77226.050499999998],[1359954000,77226.050499999998],[1360040400,78750.650299999994],[1360126800,78750.650299999994],[1360213200,78750.650299999994],[1360299600,78750.650299999994],[1360386000,78750.650299999994],[1360472400,78750.650299999994],[1360558800,78750.650299999994],[1360645200,78750.650299999994],[1360731600,78750.650299999994],[1360818000,78750.650299999994],[1360904400,78750.650299999994],[1360990800,78750.650299999994],[1361077200,78750.650299999994],[1361163600,78750.650299999994],[1361250000,78750.650299999994],[1361336400,78750.650299999994],[1361422800,78750.650299999994],[1361509200,78750.650299999994],[1361595600,78750.650299999994],[1361682000,78750.650299999994],[1361768400,78750.650299999994],[1361854800,78750.650299999994],[1361941200,78750.650299999994],[1362027600,78750.650299999994],[1362114000,78750.650299999994],[1362200400,78750.650299999994],[1362286800,78750.650299999994],[1362373200,78750.650299999994],[1362459600,81773.030599999998],[1362546000,81773.030599999998],[1362632400,81773.030599999998],[1362718800,81773.030599999998],[1362805200,81773.030599999998],[1362891600,81773.030599999998],[1362974400,81773.030599999998],[1363060800,81773.030599999998],[1363147200,81773.030599999998],[1363233600,81773.030599999998],[1363320000,81773.030599999998],[1363406400,81773.030599999998],[1363492800,81773.030599999998],[1363579200,81773.030599999998],[1363665600,81773.030599999998],[1363752000,81773.030599999998],[1363838400,81773.030599999998],[1363924800,81773.030599999998],[1364011200,81773.030599999998],[1364097600,81773.030599999998],[1364184000,81773.030599999998],[1364270400,81773.030599999998],[1364356800,81773.030599999998],[1364443200,81773.030599999998],[1364529600,81773.030599999998],[1364616000,81773.030599999998],[1364702400,81773.030599999998],[1364788800,81773.030599999998],[1364875200,81773.030599999998],[1364961600,83347.884000000005],[1367467200,83347.884000000005],[1367553600,84963.452600000004],[1367640000,84963.452600000004],[1367726400,84963.452600000004],[1367812800,84963.452600000004],[1367899200,84963.452600000004],[1367985600,84963.452600000004],[1368072000,84963.452600000004],[1368158400,84963.452600000004],[1368244800,84963.452600000004],[1368331200,84963.452600000004],[1368417600,84963.452600000004],[1368504000,84963.452600000004],[1368590400,84963.452600000004],[1368676800,84963.452600000004],[1368763200,84963.452600000004],[1368849600,84963.452600000004],[1368936000,84963.452600000004],[1369022400,84963.452600000004],[1369108800,84963.452600000004],[1369195200,84963.452600000004],[1369281600,84963.452600000004],[1369368000,84963.452600000004],[1369454400,84963.452600000004],[1369540800,84963.452600000004],[1369627200,84963.452600000004],[1369713600,84963.452600000004],[1369800000,84963.452600000004],[1369886400,84963.452600000004],[1369972800,84963.452600000004],[1370059200,84963.452600000004],[1370145600,84963.452600000004],[1370232000,84963.452600000004],[1370318400,84963.452600000004],[1370404800,84991.243799999997],[1370491200,84991.243799999997],[1370577600,84991.243799999997],[1370664000,84991.243799999997],[1370750400,84991.243799999997],[1370836800,84991.243799999997],[1370923200,84991.243799999997],[1371009600,84991.243799999997],[1371096000,84991.243799999997],[1371182400,84991.243799999997],[1371268800,84991.243799999997],[1371355200,84991.243799999997],[1371441600,84991.243799999997],[1371528000,84991.243799999997],[1371614400,84991.243799999997],[1371700800,84991.243799999997],[1371787200,84991.243799999997],[1371873600,84991.243799999997],[1371960000,84991.243799999997],[1372046400,84991.243799999997],[1372132800,84991.243799999997],[1372219200,84991.243799999997],[1372305600,84991.243799999997],[1372392000,84991.243799999997],[1372478400,84991.243799999997],[1372564800,84991.243799999997],[1372651200,84991.243799999997],[1372737600,84991.243799999997],[1372824000,85167.238200000007],[1372910400,85167.238200000007],[1372996800,85167.238200000007],[1373083200,85167.238200000007],[1373169600,85167.238200000007],[1373256000,85167.238200000007],[1373342400,85167.238200000007],[1373428800,85167.238200000007],[1373515200,85167.238200000007],[1373601600,85167.238200000007],[1373688000,85167.238200000007],[1373774400,85167.238200000007],[1373860800,85167.238200000007],[1373947200,85167.238200000007],[1374033600,85167.238200000007],[1374120000,85167.238200000007],[1374206400,85167.238200000007],[1374292800,85167.238200000007],[1374379200,85167.238200000007],[1374465600,85167.238200000007],[1374552000,85167.238200000007],[1374638400,85167.238200000007],[1374724800,85167.238200000007],[1374811200,85167.238200000007],[1374897600,85167.238200000007],[1374984000,85167.238200000007],[1375070400,85167.238200000007],[1375156800,85167.238200000007],[1375243200,85167.238200000007],[1375329600,85167.238200000007],[1375416000,85167.238200000007],[1375502400,85279.582699999999],[1375588800,85279.582699999999],[1375675200,85279.582699999999],[1375761600,85279.582699999999],[1375848000,85279.582699999999],[1375934400,85279.582699999999],[1376020800,85279.582699999999],[1376107200,85279.582699999999],[1376193600,85279.582699999999],[1376280000,85279.582699999999],[1376366400,85279.582699999999],[1376452800,85279.582699999999],[1376539200,85279.582699999999],[1376625600,85279.582699999999],[1376712000,85279.582699999999],[1376798400,85279.582699999999],[1376884800,85279.582699999999],[1376971200,85279.582699999999],[1377057600,85279.582699999999],[1377144000,85279.582699999999],[1377230400,85279.582699999999],[1377316800,85279.582699999999],[1377403200,85279.582699999999],[1377489600,85279.582699999999],[1377576000,85279.582699999999],[1377662400,85279.582699999999],[1377748800,85279.582699999999],[1377835200,85279.582699999999],[1377921600,85279.582699999999],[1378008000,85279.582699999999],[1378094400,85279.582699999999],[1378180800,85279.582699999999],[1378267200,85279.582699999999],[1378353600,85433.900200000004],[1378440000,85433.900200000004],[1378526400,85433.900200000004],[1378612800,85433.900200000004],[1378699200,85433.900200000004],[1378785600,85433.900200000004],[1378872000,85433.900200000004],[1378958400,85433.900200000004],[1379044800,85433.900200000004],[1379131200,85433.900200000004],[1379217600,85433.900200000004],[1379304000,85433.900200000004],[1379390400,85433.900200000004],[1379476800,85433.900200000004],[1379563200,85433.900200000004],[1379649600,85433.900200000004],[1379736000,85433.900200000004],[1379822400,85433.900200000004],[1379908800,85433.900200000004],[1379995200,85433.900200000004],[1380081600,85433.900200000004],[1380168000,85433.900200000004],[1380254400,85433.900200000004],[1380340800,85433.900200000004],[1380427200,85433.900200000004],[1380513600,85433.900200000004],[1380600000,85433.900200000004],[1380686400,85433.900200000004],[1380772800,85538.837400000004],[1380859200,85538.837400000004],[1380945600,85538.837400000004],[1381032000,85538.837400000004],[1381118400,85538.837400000004],[1381204800,85538.837400000004],[1381291200,85538.837400000004],[1381377600,85538.837400000004],[1381464000,85538.837400000004],[1381550400,85538.837400000004],[1381636800,85538.837400000004],[1381723200,85538.837400000004],[1381809600,85538.837400000004],[1381896000,85538.837400000004],[1381982400,85538.837400000004],[1382068800,85538.837400000004],[1382155200,85538.837400000004],[1382241600,85538.837400000004],[1382328000,85538.837400000004],[1382414400,85538.837400000004],[1382500800,85538.837400000004],[1382587200,85538.837400000004],[1382673600,85538.837400000004],[1382760000,85538.837400000004],[1382846400,85538.837400000004],[1382932800,85538.837400000004],[1383019200,85538.837400000004],[1383105600,85538.837400000004],[1383192000,85538.837400000004],[1383278400,85538.837400000004],[1383364800,85538.837400000004],[1383451200,85538.837400000004],[1383541200,85538.837400000004],[1383627600,85651.433300000004],[1383714000,85651.433300000004],[1383800400,85651.433300000004],[1383886800,85651.433300000004],[1383973200,85651.433300000004],[1384059600,85651.433300000004],[1384146000,85651.433300000004],[1384232400,85651.433300000004],[1384318800,85651.433300000004],[1384405200,85651.433300000004],[1384491600,85651.433300000004],[1384578000,85651.433300000004],[1384664400,85651.433300000004],[1384750800,85651.433300000004],[1384837200,85651.433300000004],[1384923600,85651.433300000004],[1385010000,85651.433300000004],[1385096400,85651.433300000004],[1385182800,85651.433300000004],[1385269200,85651.433300000004],[1385355600,85651.433300000004],[1385442000,85651.433300000004],[1385528400,85651.433300000004],[1385614800,85651.433300000004],[1385701200,85651.433300000004],[1385787600,85651.433300000004],[1385874000,85651.433300000004],[1385960400,85651.433300000004],[1386046800,85651.433300000004],[1386133200,85790.012000000002],[1386219600,85790.012000000002],[1386306000,85790.012000000002],[1386392400,85790.012000000002],[1386478800,85790.012000000002],[1386565200,85790.012000000002],[1386651600,85790.012000000002],[1386738000,85790.012000000002],[1386824400,85790.012000000002],[1386910800,85790.012000000002],[1386997200,85790.012000000002],[1387083600,85790.012000000002],[1387170000,85790.012000000002],[1387256400,85790.012000000002],[1387342800,85790.012000000002],[1387429200,85790.012000000002],[1387515600,85790.012000000002],[1387602000,85790.012000000002],[1387688400,85790.012000000002],[1387774800,85790.012000000002],[1387861200,85790.012000000002],[1387947600,85790.012000000002],[1388034000,85790.012000000002],[1388120400,85790.012000000002],[1388206800,85790.012000000002],[1388293200,85790.012000000002],[1388379600,85790.012000000002],[1388466000,85790.012000000002],[1388552400,85790.012000000002],[1388638800,85790.012000000002],[1388725200,87636.414699999994],[1388811600,87636.414699999994],[1388898000,87636.414699999994],[1388984400,87636.414699999994],[1389070800,87636.414699999994],[1389157200,87636.414699999994],[1389243600,87636.414699999994],[1389330000,87636.414699999994],[1389416400,87636.414699999994],[1389502800,87636.414699999994],[1389589200,87636.414699999994],[1389675600,87636.414699999994],[1389762000,87636.414699999994],[1389848400,87636.414699999994],[1389934800,87636.414699999994],[1390021200,87636.414699999994],[1390107600,87636.414699999994],[1390194000,87636.414699999994],[1390280400,87636.414699999994],[1390366800,87636.414699999994],[1390453200,87636.414699999994],[1390539600,87636.414699999994],[1390626000,87636.414699999994],[1390712400,87636.414699999994],[1390798800,87636.414699999994],[1390885200,87636.414699999994],[1390971600,87636.414699999994],[1391058000,87636.414699999994],[1391144400,87636.414699999994],[1391230800,87636.414699999994],[1391317200,87636.414699999994],[1391403600,87636.414699999994],[1401768000,87636.414699999994],[1401854400,89254.799299999999],[1401940800,89254.799299999999],[1402027200,89254.799299999999],[1402113600,89254.799299999999],[1402200000,89254.799299999999],[1402286400,89254.799299999999],[1402372800,89254.799299999999],[1402459200,89254.799299999999],[1402545600,89254.799299999999],[1402632000,89254.799299999999],[1402718400,89254.799299999999],[1402804800,89254.799299999999],[1402891200,89254.799299999999],[1402977600,89254.799299999999],[1403064000,89254.799299999999],[1403150400,89254.799299999999],[1403236800,89254.799299999999],[1403323200,89254.799299999999],[1403409600,89254.799299999999],[1403496000,89254.799299999999],[1403582400,89254.799299999999],[1403668800,89254.799299999999],[1403755200,89254.799299999999],[1403841600,89254.799299999999],[1403928000,89254.799299999999],[1404014400,89254.799299999999],[1404100800,89254.799299999999],[1404187200,89254.799299999999],[1404273600,89254.799299999999],[1404360000,89316.691600000006],[1404446400,89316.691600000006],[1404532800,89316.691600000006],[1404619200,89316.691600000006],[1404705600,89316.691600000006],[1404792000,89316.691600000006],[1404878400,89316.691600000006],[1404964800,89316.691600000006],[1405051200,89316.691600000006],[1405137600,89316.691600000006],[1405224000,89316.691600000006],[1405310400,89316.691600000006],[1405396800,89316.691600000006],[1405483200,89316.691600000006],[1405569600,89316.691600000006],[1405656000,89316.691600000006],[1405742400,89316.691600000006],[1405828800,89316.691600000006],[1405915200,89316.691600000006],[1406001600,89316.691600000006],[1406088000,89316.691600000006],[1406174400,89316.691600000006],[1406260800,89316.691600000006],[1406347200,89316.691600000006],[1406433600,89316.691600000006],[1406520000,89316.691600000006],[1406606400,89316.691600000006],[1406692800,89316.691600000006],[1406779200,89316.691600000006],[1406865600,89316.691600000006],[1406952000,89316.691600000006],[1407038400,89316.691600000006],[1407124800,89316.691600000006],[1407211200,89359.052299999996],[1407297600,89359.052299999996],[1407384000,89359.052299999996],[1407470400,89359.052299999996],[1407556800,89359.052299999996],[1407643200,89359.052299999996],[1407729600,89359.052299999996],[1407816000,89359.052299999996],[1407902400,89359.052299999996],[1407988800,89359.052299999996],[1408075200,89359.052299999996],[1408161600,89359.052299999996],[1408248000,89359.052299999996],[1408334400,89359.052299999996],[1408420800,89359.052299999996],[1408507200,89359.052299999996],[1408593600,89359.052299999996],[1408680000,89359.052299999996],[1408766400,89359.052299999996],[1408852800,89359.052299999996],[1408939200,89359.052299999996],[1409025600,89359.052299999996],[1409112000,89359.052299999996],[1409198400,89359.052299999996],[1409284800,89359.052299999996],[1409371200,89359.052299999996],[1409457600,89359.052299999996],[1409544000,89359.052299999996],[1409630400,89359.052299999996],[1409716800,89359.052299999996],[1409803200,89518.645199999999],[1409889600,89518.645199999999],[1409976000,89518.645199999999],[1410062400,89518.645199999999],[1410148800,89518.645199999999],[1410235200,89518.645199999999],[1410321600,89518.645199999999],[1410408000,89518.645199999999],[1410494400,89518.645199999999],[1410580800,89518.645199999999],[1410667200,89518.645199999999],[1410753600,89518.645199999999],[1410840000,89518.645199999999],[1410926400,89518.645199999999],[1411012800,89518.645199999999],[1411099200,89518.645199999999],[1411185600,89518.645199999999],[1411272000,89518.645199999999],[1411358400,89518.645199999999],[1411444800,89518.645199999999],[1411531200,89518.645199999999],[1411617600,89518.645199999999],[1411704000,89518.645199999999],[1411790400,89518.645199999999],[1411876800,89518.645199999999],[1411963200,89518.645199999999],[1412049600,89518.645199999999],[1412136000,89518.645199999999],[1412222400,89518.645199999999],[1412308800,89562.546499999997],[1412395200,89562.546499999997],[1412481600,89562.546499999997],[1412568000,89562.546499999997],[1412654400,89562.546499999997],[1412740800,89562.546499999997],[1412827200,89562.546499999997],[1412913600,89562.546499999997],[1413000000,89562.546499999997],[1413086400,89562.546499999997],[1413172800,89562.546499999997],[1413259200,89562.546499999997],[1413345600,89562.546499999997],[1413432000,89562.546499999997],[1413518400,89562.546499999997],[1413604800,89562.546499999997],[1413691200,89562.546499999997],[1413777600,89562.546499999997],[1413864000,89562.546499999997],[1413950400,89562.546499999997],[1414036800,89562.546499999997],[1414123200,89562.546499999997],[1414209600,89562.546499999997],[1414296000,89562.546499999997],[1414382400,89562.546499999997],[1414468800,89562.546499999997],[1414555200,89562.546499999997],[1414641600,89562.546499999997],[1414728000,89562.546499999997],[1414814400,89562.546499999997],[1414900800,89562.546499999997],[1414990800,89562.546499999997],[1415077200,89562.546499999997],[1415163600,89731.804600000003],[1415250000,89731.804600000003],[1415336400,89731.804600000003],[1415422800,89731.804600000003],[1415509200,89731.804600000003],[1415595600,89731.804600000003],[1415682000,89731.804600000003],[1415768400,89731.804600000003],[1415854800,89731.804600000003],[1415941200,89731.804600000003],[1416027600,89731.804600000003],[1416114000,89731.804600000003],[1416200400,89731.804600000003],[1416286800,89731.804600000003],[1416373200,89731.804600000003],[1416459600,89731.804600000003],[1416546000,89731.804600000003],[1416632400,89731.804600000003],[1416718800,89731.804600000003],[1416805200,89731.804600000003],[1416891600,89731.804600000003],[1416978000,89731.804600000003],[1417064400,89731.804600000003],[1417150800,89731.804600000003],[1417237200,89731.804600000003],[1417323600,89731.804600000003],[1417410000,89731.804600000003],[1417496400,89731.804600000003],[1417582800,89807.354200000002],[1417669200,89807.354200000002],[1417755600,89807.354200000002],[1417842000,89807.354200000002],[1417928400,89807.354200000002],[1418014800,89807.354200000002],[1418101200,89807.354200000002],[1418187600,89807.354200000002],[1418274000,89807.354200000002],[1418360400,89807.354200000002],[1418446800,89807.354200000002],[1418533200,89807.354200000002],[1418619600,89807.354200000002],[1418706000,89807.354200000002],[1418792400,89807.354200000002],[1418878800,89807.354200000002],[1418965200,89807.354200000002],[1419051600,89807.354200000002],[1419138000,89807.354200000002],[1419224400,89807.354200000002],[1419310800,89807.354200000002],[1419397200,89807.354200000002],[1419483600,89807.354200000002],[1419570000,89807.354200000002],[1419656400,89807.354200000002],[1419742800,89807.354200000002],[1419829200,89807.354200000002],[1419915600,89807.354200000002],[1420002000,89807.354200000002],[1420088400,89807.354200000002],[1420174800,89807.354200000002],[1420261200,91325.792000000001],[1420347600,91325.792000000001],[1420434000,91325.792000000001],[1420520400,91325.792000000001],[1420606800,91325.792000000001],[1420693200,91325.792000000001],[1420779600,91325.792000000001],[1420866000,91325.792000000001],[1420952400,91325.792000000001],[1421038800,91325.792000000001],[1421125200,91325.792000000001],[1421211600,91325.792000000001],[1421298000,91325.792000000001],[1421384400,91325.792000000001],[1421470800,91325.792000000001],[1421557200,91325.792000000001],[1421643600,91325.792000000001],[1421730000,91325.792000000001],[1421816400,91325.792000000001],[1421902800,91325.792000000001],[1421989200,91325.792000000001],[1422075600,91325.792000000001],[1422162000,91325.792000000001],[1422248400,91325.792000000001],[1422334800,91325.792000000001],[1422421200,91325.792000000001],[1422507600,91325.792000000001],[1422594000,91325.792000000001],[1422680400,91325.792000000001],[1422766800,91325.792000000001],[1422853200,91325.792000000001],[1422939600,91325.792000000001],[1423026000,92926.526700000002],[1423112400,92926.526700000002],[1423198800,92926.526700000002],[1423285200,92926.526700000002],[1423371600,92926.526700000002],[1423458000,92926.526700000002],[1423544400,92926.526700000002],[1423630800,92926.526700000002],[1423717200,92926.526700000002],[1423803600,92926.526700000002],[1423890000,92926.526700000002],[1423976400,92926.526700000002],[1424062800,92926.526700000002],[1424149200,92926.526700000002],[1424235600,92926.526700000002],[1424322000,92926.526700000002],[1424408400,92926.526700000002],[1424494800,92926.526700000002],[1424581200,92926.526700000002],[1424667600,92926.526700000002],[1424754000,92926.526700000002],[1424840400,92926.526700000002],[1424926800,92926.526700000002],[1425013200,92926.526700000002],[1425099600,92926.526700000002],[1425186000,92926.526700000002],[1425272400,92926.526700000002],[1425358800,92926.526700000002],[1425445200,93099.058600000004],[1425531600,93099.058600000004],[1425618000,93099.058600000004],[1425704400,93099.058600000004],[1425790800,93099.058600000004],[1425873600,93099.058600000004],[1425960000,93099.058600000004],[1426046400,93099.058600000004],[1426132800,93099.058600000004],[1426219200,93099.058600000004],[1426305600,93099.058600000004],[1426392000,93099.058600000004],[1426478400,93099.058600000004],[1426564800,93099.058600000004],[1426651200,93099.058600000004],[1426737600,93099.058600000004],[1426824000,93099.058600000004],[1426910400,93099.058600000004],[1426996800,93099.058600000004],[1427083200,93099.058600000004],[1427169600,93099.058600000004],[1427256000,93099.058600000004],[1427342400,93099.058600000004],[1427428800,93099.058600000004],[1427515200,93099.058600000004],[1427601600,93099.058600000004],[1427688000,93099.058600000004],[1427774400,93099.058600000004],[1427860800,93099.058600000004],[1427947200,93099.058600000004],[1428033600,94630.615000000005],[1428120000,94630.615000000005],[1428206400,94630.615000000005],[1428292800,94630.615000000005],[1430539200,94630.615000000005],[1430625600,94630.615000000005],[1430712000,94630.615000000005],[1430798400,96073.615600000005],[1430884800,96073.615600000005],[1430971200,96073.615600000005],[1431057600,96073.615600000005],[1431144000,96073.615600000005],[1431230400,96073.615600000005],[1431316800,96073.615600000005],[1431403200,96073.615600000005],[1431489600,96073.615600000005],[1431576000,96073.615600000005],[1431662400,96073.615600000005],[1431748800,96073.615600000005],[1431835200,96073.615600000005],[1431921600,96073.615600000005],[1432008000,96073.615600000005],[1432094400,96073.615600000005],[1432180800,96073.615600000005],[1432267200,96073.615600000005],[1432353600,96073.615600000005],[1432440000,96073.615600000005],[1432526400,96073.615600000005],[1432612800,96073.615600000005],[1432699200,96073.615600000005],[1432785600,96073.615600000005],[1432872000,96073.615600000005],[1432958400,96073.615600000005],[1433044800,96073.615600000005],[1433131200,96073.615600000005],[1433217600,96073.615600000005],[1433304000,96131.7736],[1433390400,96131.7736],[1433476800,96131.7736],[1433563200,96131.7736],[1433649600,96131.7736],[1433736000,96131.7736],[1433822400,96131.7736],[1433908800,96131.7736],[1433995200,96131.7736],[1434081600,96131.7736],[1434168000,96131.7736],[1434254400,96131.7736],[1434340800,96131.7736],[1434427200,96131.7736],[1434513600,96131.7736],[1434600000,96131.7736],[1434686400,96131.7736],[1434772800,96131.7736],[1434859200,96131.7736],[1434945600,96131.7736],[1435032000,96131.7736],[1435118400,96131.7736],[1435204800,96131.7736],[1435291200,96131.7736],[1435377600,96131.7736],[1435464000,96131.7736],[1435550400,96131.7736],[1435636800,96131.7736],[1435723200,96131.7736],[1435809600,96131.7736],[1435896000,96244.895300000004],[1435982400,96244.895300000004],[1436068800,96244.895300000004],[1436155200,96244.895300000004],[1436241600,96244.895300000004],[1436328000,96244.895300000004],[1436414400,96244.895300000004],[1436500800,96244.895300000004],[1436587200,96244.895300000004],[1436673600,96244.895300000004],[1436760000,96244.895300000004],[1436846400,96244.895300000004],[1436932800,96244.895300000004],[1437019200,96244.895300000004],[1437105600,96244.895300000004],[1437192000,96244.895300000004],[1437278400,96244.895300000004],[1437364800,96244.895300000004],[1437451200,96244.895300000004],[1437537600,96244.895300000004],[1437624000,96244.895300000004],[1437710400,96244.895300000004],[1437796800,96244.895300000004],[1437883200,96244.895300000004],[1437969600,96244.895300000004],[1438056000,96244.895300000004],[1438142400,96244.895300000004],[1438228800,96244.895300000004],[1438315200,96244.895300000004],[1438401600,96244.895300000004],[1438488000,96244.895300000004],[1438574400,96244.895300000004],[1438660800,96244.895300000004],[1438747200,96559.726699999999],[1438833600,96559.726699999999],[1438920000,96559.726699999999],[1439006400,96559.726699999999],[1439092800,96559.726699999999],[1439179200,96559.726699999999],[1439265600,96559.726699999999],[1439352000,96559.726699999999],[1439438400,96559.726699999999],[1439524800,96559.726699999999],[1439611200,96559.726699999999],[1439697600,96559.726699999999],[1439784000,96559.726699999999],[1439870400,96559.726699999999],[1439956800,96559.726699999999],[1440043200,96559.726699999999],[1440129600,96559.726699999999],[1440216000,96559.726699999999],[1440302400,96559.726699999999],[1440388800,96559.726699999999],[1440475200,96559.726699999999],[1440561600,96559.726699999999],[1440648000,96559.726699999999],[1440734400,96559.726699999999],[1440820800,96559.726699999999],[1440907200,96559.726699999999],[1440993600,96559.726699999999],[1441080000,96559.726699999999],[1441166400,96559.726699999999],[1441252800,98240.460099999997],[1456894800,98240.460099999997],[1456981200,98240.460099999997],[1457067600,98240.460099999997],[1457154000,98240.460099999997],[1457240400,98240.460099999997],[1457326800,98240.460099999997],[1457413200,98240.460099999997],[1457499600,98240.460099999997],[1457586000,98240.460099999997],[1457672400,98240.460099999997],[1457758800,98240.460099999997],[1457845200,98240.460099999997],[1457928000,98240.460099999997],[1458014400,98240.460099999997],[1458100800,98240.460099999997],[1458187200,98240.460099999997],[1458273600,98240.460099999997],[1458360000,98240.460099999997],[1458446400,98240.460099999997],[1458532800,98240.460099999997],[1458619200,98240.460099999997],[1458705600,98240.460099999997],[1458792000,98240.460099999997],[1458878400,98240.460099999997],[1458964800,98240.460099999997],[1459051200,98240.460099999997],[1459137600,98240.460099999997],[1459224000,98240.460099999997],[1459310400,98240.460099999997],[1459396800,98240.460099999997],[1459483200,98240.460099999997],[1462248000,98240.460099999997],[1462334400,99843.900899999993],[1462420800,99843.900899999993],[1462507200,99843.900899999993],[1462593600,99843.900899999993],[1462680000,99843.900899999993],[1462766400,99843.900899999993],[1462852800,99843.900899999993],[1462939200,99843.900899999993],[1463025600,99843.900899999993],[1463112000,99843.900899999993],[1463198400,99843.900899999993],[1463284800,99843.900899999993],[1463371200,99843.900899999993],[1463457600,99843.900899999993],[1463544000,99843.900899999993],[1463630400,99843.900899999993],[1463716800,99843.900899999993],[1463803200,99843.900899999993],[1463889600,99843.900899999993],[1463976000,99843.900899999993],[1464062400,99843.900899999993],[1464148800,99843.900899999993],[1464235200,99843.900899999993],[1464321600,99843.900899999993],[1464408000,99843.900899999993],[1464494400,99843.900899999993],[1464580800,99843.900899999993],[1464667200,99843.900899999993],[1464753600,99843.900899999993],[1464840000,99843.900899999993],[1464926400,99866.197799999994],[1465012800,99866.197799999994],[1465099200,99866.197799999994],[1465185600,99866.197799999994],[1465272000,99866.197799999994],[1465358400,99866.197799999994],[1465444800,99866.197799999994],[1465531200,99866.197799999994],[1465617600,99866.197799999994],[1465704000,99866.197799999994],[1465790400,99866.197799999994],[1465876800,99866.197799999994],[1465963200,99866.197799999994],[1466049600,99866.197799999994],[1466136000,99866.197799999994],[1466222400,99866.197799999994],[1466308800,99866.197799999994],[1466395200,99866.197799999994],[1466481600,99866.197799999994],[1466568000,99866.197799999994],[1466654400,99866.197799999994],[1466740800,99866.197799999994],[1466827200,99866.197799999994],[1466913600,99866.197799999994],[1467000000,99866.197799999994],[1467086400,99866.197799999994],[1467172800,99866.197799999994],[1467259200,99866.197799999994],[1467345600,99866.197799999994],[1467432000,99866.197799999994],[1467518400,99866.197799999994],[1467604800,99866.197799999994],[1467691200,99866.197799999994],[1467777600,100040.3729],[1467864000,100040.3729],[1467950400,100040.3729],[1468036800,100040.3729],[1468123200,100040.3729],[1468209600,100040.3729],[1468296000,100040.3729],[1468382400,100040.3729],[1468468800,100040.3729],[1468555200,100040.3729],[1468641600,100040.3729],[1468728000,100040.3729],[1468814400,100040.3729],[1468900800,100040.3729],[1468987200,100040.3729],[1469073600,100040.3729],[1469160000,100040.3729],[1469246400,100040.3729],[1469332800,100040.3729],[1469419200,100040.3729],[1469505600,100040.3729],[1469592000,100040.3729],[1469678400,100040.3729],[1469764800,100040.3729],[1469851200,100040.3729],[1469937600,100040.3729],[1470024000,100040.3729],[1470110400,100040.3729],[1470196800,100257.3156],[1470283200,100257.3156],[1470369600,100257.3156],[1470456000,100257.3156],[1470542400,100257.3156],[1470628800,100257.3156],[1470715200,100257.3156],[1470801600,100257.3156],[1470888000,100257.3156],[1470974400,100257.3156],[1471060800,100257.3156],[1471147200,100257.3156],[1471233600,100257.3156],[1471320000,100257.3156],[1471406400,100257.3156],[1471492800,100257.3156],[1471579200,100257.3156],[1471665600,100257.3156],[1471752000,100257.3156],[1471838400,100257.3156],[1471924800,100257.3156],[1472011200,100257.3156],[1472097600,100257.3156],[1472184000,100257.3156],[1472270400,100257.3156],[1472356800,100257.3156],[1472443200,100257.3156],[1472529600,100257.3156],[1472616000,100257.3156],[1472702400,100257.3156],[1472788800,100257.3156],[1472875200,100306.73639999999],[1472961600,100306.73639999999],[1473048000,100306.73639999999],[1473134400,100306.73639999999],[1473220800,100306.73639999999],[1473307200,100306.73639999999],[1473393600,100306.73639999999],[1473480000,100306.73639999999],[1473566400,100306.73639999999],[1473652800,100306.73639999999],[1473739200,100306.73639999999],[1473825600,100306.73639999999],[1473912000,100306.73639999999],[1473998400,100306.73639999999],[1474084800,100306.73639999999],[1474171200,100306.73639999999],[1474257600,100306.73639999999],[1474344000,100306.73639999999],[1474430400,100306.73639999999],[1474516800,100306.73639999999],[1474603200,100306.73639999999],[1474689600,100306.73639999999],[1474776000,100306.73639999999],[1474862400,100306.73639999999],[1474948800,100306.73639999999],[1475035200,100306.73639999999],[1475121600,100306.73639999999],[1475208000,100306.73639999999],[1475294400,100306.73639999999],[1475380800,100306.73639999999],[1475467200,100306.73639999999],[1475553600,100306.73639999999],[1475640000,100410.4709],[1475726400,100410.4709],[1475812800,100410.4709],[1475899200,100410.4709],[1475985600,100410.4709],[1476072000,100410.4709],[1476158400,100410.4709],[1476244800,100410.4709],[1476331200,100410.4709],[1476417600,100410.4709],[1476504000,100410.4709],[1476590400,100410.4709],[1476676800,100410.4709],[1476763200,100410.4709],[1476849600,100410.4709],[1476936000,100410.4709],[1477022400,100410.4709],[1477108800,100410.4709],[1477195200,100410.4709],[1477281600,100410.4709],[1477368000,100410.4709],[1477454400,100410.4709],[1477540800,100410.4709],[1477627200,100410.4709],[1477713600,100410.4709],[1477800000,100410.4709],[1477886400,100410.4709],[1477972800,100410.4709],[1478059200,100410.4709],[1478145600,100461.5258],[1478232000,100461.5258],[1478318400,100461.5258],[1478404800,100461.5258],[1478494800,100461.5258],[1478581200,100461.5258],[1478667600,100461.5258],[1478754000,100461.5258],[1478840400,100461.5258],[1478926800,100461.5258],[1479013200,100461.5258],[1479099600,100461.5258],[1479186000,100461.5258],[1479272400,100461.5258],[1479358800,100461.5258],[1479445200,100461.5258],[1479531600,100461.5258],[1479618000,100461.5258],[1479704400,100461.5258],[1479790800,100461.5258],[1479877200,100461.5258],[1479963600,100461.5258],[1480050000,100461.5258],[1480136400,100461.5258],[1480222800,100461.5258],[1480309200,100461.5258],[1480395600,100461.5258],[1480482000,100461.5258],[1480568400,100461.5258],[1480654800,100461.5258],[1480741200,102249.5389],[1480827600,102249.5389],[1480914000,102249.5389],[1493697600,102249.5389],[1493784000,103992.8217],[1493870400,103992.8217],[1493956800,103992.8217],[1494043200,103992.8217],[1494129600,103992.8217],[1494216000,103992.8217],[1494302400,103992.8217],[1494388800,103992.8217],[1494475200,103992.8217],[1494561600,103992.8217],[1494648000,103992.8217],[1494734400,103992.8217],[1494820800,103992.8217],[1494907200,103992.8217],[1494993600,103992.8217],[1495080000,103992.8217],[1495166400,103992.8217],[1495252800,103992.8217],[1495339200,103992.8217],[1495425600,103992.8217],[1495512000,103992.8217],[1495598400,103992.8217],[1495684800,103992.8217],[1495771200,103992.8217],[1495857600,103992.8217],[1495944000,103992.8217],[1496030400,103992.8217],[1496116800,103992.8217],[1496203200,103992.8217],[1496289600,103992.8217],[1496376000,103992.8217],[1496462400,104064.28750000001],[1496548800,104064.28750000001],[1496635200,104064.28750000001],[1496721600,104064.28750000001],[1496808000,104064.28750000001],[1496894400,104064.28750000001],[1496980800,104064.28750000001],[1497067200,104064.28750000001],[1497153600,104064.28750000001],[1497240000,104064.28750000001],[1497326400,104064.28750000001],[1497412800,104064.28750000001],[1497499200,104064.28750000001],[1497585600,104064.28750000001],[1497672000,104064.28750000001],[1497758400,104064.28750000001],[1497844800,104064.28750000001],[1497931200,104064.28750000001],[1498017600,104064.28750000001],[1498104000,104064.28750000001],[1498190400,104064.28750000001],[1498276800,104064.28750000001],[1498363200,104064.28750000001],[1498449600,104064.28750000001],[1498536000,104064.28750000001],[1498622400,104064.28750000001],[1498708800,104064.28750000001],[1498795200,104064.28750000001],[1498881600,104064.28750000001],[1498968000,104064.28750000001],[1499054400,104064.28750000001],[1499140800,104064.28750000001],[1499227200,104064.28750000001],[1499313600,104164.61169999999],[1499400000,104164.61169999999],[1499486400,104164.61169999999],[1499572800,104164.61169999999],[1499659200,104164.61169999999],[1499745600,104164.61169999999],[1499832000,104164.61169999999],[1499918400,104164.61169999999],[1500004800,104164.61169999999],[1500091200,104164.61169999999],[1500177600,104164.61169999999],[1500264000,104164.61169999999],[1500350400,104164.61169999999],[1500436800,104164.61169999999],[1500523200,104164.61169999999],[1500609600,104164.61169999999],[1500696000,104164.61169999999],[1500782400,104164.61169999999],[1500868800,104164.61169999999],[1500955200,104164.61169999999],[1501041600,104164.61169999999],[1501128000,104164.61169999999],[1501214400,104164.61169999999],[1501300800,104164.61169999999],[1501387200,104164.61169999999],[1501473600,104164.61169999999],[1501560000,104164.61169999999],[1501646400,104164.61169999999],[1501732800,104164.61169999999],[1501819200,104164.61169999999],[1501905600,104164.61169999999],[1501992000,104164.61169999999],[1502078400,104164.61169999999],[1502164800,104164.61169999999],[1502251200,104164.61169999999],[1502337600,104164.61169999999],[1502424000,104164.61169999999],[1502510400,104164.61169999999],[1502596800,104164.61169999999],[1502683200,104164.61169999999],[1502769600,104164.61169999999],[1502856000,104164.61169999999],[1502942400,104164.61169999999],[1503028800,104164.61169999999],[1503115200,104164.61169999999],[1503201600,104164.61169999999],[1503288000,104164.61169999999],[1503374400,104164.61169999999],[1503460800,104164.61169999999],[1503547200,104164.61169999999],[1503633600,104164.61169999999],[1503720000,104164.61169999999],[1503806400,104164.61169999999],[1503892800,104164.61169999999],[1503979200,104164.61169999999],[1504065600,104164.61169999999],[1504152000,104164.61169999999],[1504238400,104164.61169999999],[1504324800,104164.61169999999],[1504411200,104164.61169999999],[1504497600,104164.61169999999],[1504584000,104164.61169999999],[1504670400,104317.53049999999],[1504756800,104317.53049999999],[1504843200,104317.53049999999],[1504929600,104317.53049999999],[1505016000,104317.53049999999],[1505102400,104317.53049999999],[1505188800,104317.53049999999],[1505275200,104317.53049999999],[1505361600,104317.53049999999],[1505448000,104317.53049999999],[1505534400,104317.53049999999],[1505620800,104317.53049999999],[1505707200,104317.53049999999],[1505793600,104317.53049999999],[1505880000,104317.53049999999],[1505966400,104317.53049999999],[1506052800,104317.53049999999],[1506139200,104317.53049999999],[1506225600,104317.53049999999],[1506312000,104317.53049999999],[1506398400,104317.53049999999],[1506484800,104317.53049999999],[1506571200,104317.53049999999],[1506657600,104317.53049999999],[1506744000,104317.53049999999],[1506830400,104317.53049999999],[1506916800,104317.53049999999],[1507003200,104317.53049999999],[1507089600,104389.4638],[1507176000,104389.4638],[1507262400,104389.4638],[1507348800,104389.4638],[1507435200,104389.4638],[1507521600,104389.4638],[1507608000,104389.4638],[1507694400,104389.4638],[1507780800,104389.4638],[1507867200,104389.4638],[1507953600,104389.4638],[1508040000,104389.4638],[1508126400,104389.4638],[1508212800,104389.4638],[1508299200,104389.4638],[1508385600,104389.4638],[1508472000,104389.4638],[1508558400,104389.4638],[1508644800,104389.4638],[1508731200,104389.4638],[1508817600,104389.4638],[1508904000,104389.4638],[1508990400,104389.4638],[1509076800,104389.4638],[1509163200,104389.4638],[1509249600,104389.4638],[1509336000,104389.4638],[1509422400,104389.4638],[1509508800,104389.4638],[1509595200,104389.4638],[1509681600,106346.37480000001],[1512190800,106346.37480000001],[1512277200,106346.37480000001],[1512363600,106346.37480000001],[1512450000,108246.1332],[1512536400,108246.1332],[1512622800,108246.1332],[1512709200,108246.1332],[1512795600,108246.1332],[1512882000,108246.1332],[1512968400,108246.1332],[1513054800,108246.1332],[1513141200,108246.1332],[1513227600,108246.1332],[1513314000,108246.1332],[1513400400,108246.1332],[1513486800,108246.1332],[1513573200,108246.1332],[1513659600,108246.1332],[1513746000,108246.1332],[1513832400,108246.1332],[1513918800,108246.1332],[1514005200,108246.1332],[1514091600,108246.1332],[1514178000,108246.1332],[1514264400,108246.1332],[1514350800,108246.1332],[1514437200,108246.1332],[1514523600,108246.1332],[1514610000,108246.1332],[1514696400,108246.1332],[1514782800,108246.1332],[1514869200,108246.1332],[1514955600,110110.4192],[1515042000,110110.4192],[1515128400,110110.4192],[1515214800,110110.4192],[1515301200,110110.4192],[1515387600,110110.4192],[1515474000,110110.4192],[1515560400,110110.4192],[1515646800,110110.4192],[1515733200,110110.4192],[1515819600,110110.4192],[1515906000,110110.4192],[1515992400,110110.4192],[1516078800,110110.4192],[1516165200,110110.4192],[1516251600,110110.4192],[1516338000,110110.4192],[1516424400,110110.4192],[1516510800,110110.4192],[1516597200,110110.4192],[1516683600,110110.4192],[1516770000,110110.4192],[1516856400,110110.4192],[1516942800,110110.4192],[1517029200,110110.4192],[1517115600,110110.4192],[1517202000,110110.4192],[1517288400,110110.4192],[1517374800,110110.4192],[1517461200,110110.4192],[1517547600,110110.4192],[1517634000,111981.8564],[1517720400,111981.8564],[1517806800,111981.8564],[1517893200,111981.8564],[1517979600,111981.8564],[1518066000,111981.8564],[1518152400,111981.8564],[1518238800,111981.8564],[1518325200,111981.8564],[1518411600,111981.8564],[1518498000,111981.8564],[1518584400,111981.8564],[1518670800,111981.8564],[1518757200,111981.8564],[1518843600,111981.8564],[1518930000,111981.8564],[1519016400,111981.8564],[1519102800,111981.8564],[1519189200,111981.8564],[1519275600,111981.8564],[1519362000,111981.8564],[1519448400,111981.8564],[1519534800,111981.8564],[1519621200,111981.8564],[1519707600,111981.8564],[1519794000,111981.8564],[1519880400,111981.8564],[1519966800,111981.8564],[1520053200,113932.43090000001],[1520139600,113932.43090000001],[1520226000,113932.43090000001],[1538452800,113932.43090000001],[1538539200,113932.43090000001],[1538625600,113932.43090000001],[1538712000,113932.43090000001],[1538798400,113932.43090000001],[1538884800,113932.43090000001],[1538971200,113932.43090000001],[1539057600,113932.43090000001],[1539144000,113932.43090000001],[1539230400,113932.43090000001],[1539316800,113932.43090000001],[1539403200,113932.43090000001],[1539489600,113932.43090000001],[1539576000,113932.43090000001],[1539662400,113932.43090000001],[1539748800,113932.43090000001],[1539835200,113932.43090000001],[1539921600,113932.43090000001],[1540008000,113932.43090000001],[1540094400,113932.43090000001],[1540180800,113932.43090000001],[1540267200,113932.43090000001],[1540353600,113932.43090000001],[1540440000,113932.43090000001],[1540526400,113932.43090000001],[1540612800,113932.43090000001],[1540699200,113932.43090000001],[1540785600,113932.43090000001],[1540872000,113932.43090000001],[1540958400,113932.43090000001],[1541044800,113932.43090000001],[1543899600,113932.43090000001],[1543986000,115784.0687],[1544072400,115784.0687],[1544158800,115784.0687],[1544245200,115784.0687],[1544331600,115784.0687],[1544418000,115784.0687],[1544504400,115784.0687],[1544590800,115784.0687],[1544677200,115784.0687],[1544763600,115784.0687],[1544850000,115784.0687],[1544936400,115784.0687],[1545022800,115784.0687],[1545109200,115784.0687],[1545195600,115784.0687],[1545282000,115784.0687],[1545368400,115784.0687],[1545454800,115784.0687],[1545541200,115784.0687],[1545627600,115784.0687],[1545714000,115784.0687],[1545800400,115784.0687],[1545886800,115784.0687],[1545973200,115784.0687],[1546059600,115784.0687],[1546146000,115784.0687],[1546232400,115784.0687],[1546318800,115784.0687],[1546405200,115784.0687],[1546491600,117397.75569999999],[1546578000,117397.75569999999],[1546664400,117397.75569999999],[1546750800,117397.75569999999],[1546837200,117397.75569999999],[1546923600,117397.75569999999],[1547010000,117397.75569999999],[1547096400,117397.75569999999],[1547182800,117397.75569999999],[1547269200,117397.75569999999],[1547355600,117397.75569999999],[1547442000,117397.75569999999],[1547528400,117397.75569999999],[1547614800,117397.75569999999],[1547701200,117397.75569999999],[1547787600,117397.75569999999],[1547874000,117397.75569999999],[1547960400,117397.75569999999],[1548046800,117397.75569999999],[1548133200,117397.75569999999],[1548219600,117397.75569999999],[1548306000,117397.75569999999],[1548392400,117397.75569999999],[1548478800,117397.75569999999],[1548565200,117397.75569999999],[1548651600,117397.75569999999],[1548738000,117397.75569999999],[1548824400,117397.75569999999],[1548910800,117397.75569999999],[1548997200,117397.75569999999],[1567569600,117397.75569999999],[1567656000,119404.6324],[1567742400,119404.6324],[1567828800,119404.6324],[1567915200,119404.6324],[1568001600,119404.6324],[1568088000,119404.6324],[1568174400,119404.6324],[1568260800,119404.6324],[1568347200,119404.6324],[1568433600,119404.6324],[1568520000,119404.6324],[1568606400,119404.6324],[1568692800,119404.6324],[1568779200,119404.6324],[1568865600,119404.6324],[1568952000,119404.6324],[1569038400,119404.6324],[1569124800,119404.6324],[1569211200,119404.6324],[1569297600,119404.6324],[1569384000,119404.6324],[1569470400,119404.6324],[1569556800,119404.6324],[1569643200,119404.6324],[1569729600,119404.6324],[1569816000,119404.6324],[1569902400,119404.6324],[1569988800,119404.6324],[1570075200,121553.3648],[1580792400,121553.3648],[1580878800,123305.6274],[1580965200,123305.6274],[1581051600,123305.6274],[1581138000,123305.6274],[1581224400,123305.6274],[1581310800,123305.6274],[1581397200,123305.6274],[1581483600,123305.6274],[1581570000,123305.6274],[1581656400,123305.6274],[1581742800,123305.6274],[1581829200,123305.6274],[1581915600,123305.6274],[1582002000,123305.6274],[1582088400,123305.6274],[1582174800,123305.6274],[1582261200,123305.6274],[1582347600,123305.6274],[1582434000,123305.6274],[1582520400,123305.6274],[1582606800,123305.6274],[1582693200,123305.6274],[1582779600,123305.6274],[1582866000,123305.6274],[1582952400,123305.6274],[1583038800,123305.6274],[1583125200,123305.6274],[1583211600,123305.6274],[1583298000,123379.15180000001],[1583384400,123379.15180000001],[1583470800,123379.15180000001],[1583557200,123379.15180000001],[1583643600,123379.15180000001],[1583726400,123379.15180000001],[1583812800,123379.15180000001],[1583899200,123379.15180000001],[1583985600,123379.15180000001],[1584072000,123379.15180000001],[1584158400,123379.15180000001],[1584244800,123379.15180000001],[1584331200,123379.15180000001],[1584417600,123379.15180000001],[1584504000,123379.15180000001],[1584590400,123379.15180000001],[1584676800,123379.15180000001],[1584763200,123379.15180000001],[1584849600,123379.15180000001],[1584936000,123379.15180000001],[1585022400,123379.15180000001],[1585108800,123379.15180000001],[1585195200,123379.15180000001],[1585281600,123379.15180000001],[1585368000,123379.15180000001],[1585454400,123379.15180000001],[1585540800,123379.15180000001],[1585627200,123379.15180000001],[1585713600,123379.15180000001],[1585800000,123379.15180000001],[1585886400,124773.2763],[1588392000,124773.2763],[1588478400,124773.2763],[1588564800,124773.2763],[1588651200,126312.15979999999],[1588737600,126312.15979999999],[1588824000,126312.15979999999],[1588910400,126312.15979999999],[1588996800,126312.15979999999],[1589083200,126312.15979999999],[1589169600,126312.15979999999],[1589256000,126312.15979999999],[1589342400,126312.15979999999],[1589428800,126312.15979999999],[1589515200,126312.15979999999],[1589601600,126312.15979999999],[1589688000,126312.15979999999],[1589774400,126312.15979999999],[1589860800,126312.15979999999],[1589947200,126312.15979999999],[1590033600,126312.15979999999],[1590120000,126312.15979999999],[1590206400,126312.15979999999],[1590292800,126312.15979999999],[1590379200,126312.15979999999],[1590465600,126312.15979999999],[1590552000,126312.15979999999],[1590638400,126312.15979999999],[1590724800,126312.15979999999],[1590811200,126312.15979999999],[1590897600,126312.15979999999],[1590984000,126312.15979999999],[1591070400,126312.15979999999],[1591156800,126545.6137],[1591243200,126545.6137],[1591329600,126545.6137],[1591416000,126545.6137],[1591502400,126545.6137],[1591588800,126545.6137],[1591675200,126545.6137],[1591761600,126545.6137],[1591848000,126545.6137],[1591934400,126545.6137],[1592020800,126545.6137],[1592107200,126545.6137],[1592193600,126545.6137],[1592280000,126545.6137],[1592366400,126545.6137],[1592452800,126545.6137],[1592539200,126545.6137],[1592625600,126545.6137],[1592712000,126545.6137],[1592798400,126545.6137],[1592884800,126545.6137],[1592971200,126545.6137],[1593057600,126545.6137],[1593144000,126545.6137],[1593230400,126545.6137],[1593316800,126545.6137],[1593403200,126545.6137],[1593489600,126545.6137],[1593576000,126545.6137],[1593662400,126545.6137],[1593748800,126813.4792],[1593835200,126813.4792],[1593921600,126813.4792],[1594008000,126813.4792],[1594094400,126813.4792],[1594180800,126813.4792],[1594267200,126813.4792],[1594353600,126813.4792],[1594440000,126813.4792],[1594526400,126813.4792],[1594612800,126813.4792],[1594699200,126813.4792],[1594785600,126813.4792],[1594872000,126813.4792],[1594958400,126813.4792],[1595044800,126813.4792],[1595131200,126813.4792],[1595217600,126813.4792],[1595304000,126813.4792],[1595390400,126813.4792],[1595476800,126813.4792],[1595563200,126813.4792],[1595649600,126813.4792],[1595736000,126813.4792],[1595822400,126813.4792],[1595908800,126813.4792],[1595995200,126813.4792],[1596081600,126813.4792],[1596168000,126813.4792],[1596254400,126813.4792],[1596340800,126813.4792],[1596427200,126813.4792],[1596513600,126813.4792],[1596600000,126919.4347],[1596686400,126919.4347],[1596772800,126919.4347],[1596859200,126919.4347],[1596945600,126919.4347],[1597032000,126919.4347],[1597118400,126919.4347],[1597204800,126919.4347],[1597291200,126919.4347],[1597377600,126919.4347],[1597464000,126919.4347],[1597550400,126919.4347],[1597636800,126919.4347],[1597723200,126919.4347],[1597809600,126919.4347],[1597896000,126919.4347],[1597982400,126919.4347],[1598068800,126919.4347],[1598155200,126919.4347],[1598241600,126919.4347],[1598328000,126919.4347],[1598414400,126919.4347],[1598500800,126919.4347],[1598587200,126919.4347],[1598673600,126919.4347],[1598760000,126919.4347],[1598846400,126919.4347],[1598932800,126919.4347],[1599019200,126919.4347],[1599105600,127187.0537],[1599192000,127187.0537],[1599278400,127187.0537],[1599364800,127187.0537],[1599451200,127187.0537],[1599537600,127187.0537],[1599624000,127187.0537],[1599710400,127187.0537],[1599796800,127187.0537],[1599883200,127187.0537],[1599969600,127187.0537],[1600056000,127187.0537],[1600142400,127187.0537],[1600228800,127187.0537],[1600315200,127187.0537],[1600401600,127187.0537],[1600488000,127187.0537],[1600574400,127187.0537],[1600660800,127187.0537],[1600747200,127187.0537],[1600833600,127187.0537],[1600920000,127187.0537],[1601006400,127187.0537],[1601092800,127187.0537],[1601179200,127187.0537],[1601265600,127187.0537],[1601352000,127187.0537],[1601438400,127187.0537],[1601524800,127187.0537],[1601611200,127187.0537],[1601697600,127406.3542],[1601784000,127406.3542],[1601870400,127406.3542],[1601956800,127406.3542],[1602043200,127406.3542],[1602129600,127406.3542],[1602216000,127406.3542],[1602302400,127406.3542],[1602388800,127406.3542],[1602475200,127406.3542],[1602561600,127406.3542],[1602648000,127406.3542],[1602734400,127406.3542],[1602820800,127406.3542],[1602907200,127406.3542],[1602993600,127406.3542],[1603080000,127406.3542],[1603166400,127406.3542],[1603252800,127406.3542],[1603339200,127406.3542],[1603425600,127406.3542],[1603512000,127406.3542],[1603598400,127406.3542],[1603684800,127406.3542],[1603771200,127406.3542],[1603857600,127406.3542],[1603944000,127406.3542],[1604030400,127406.3542],[1604116800,127406.3542],[1604203200,127406.3542],[1604293200,127406.3542],[1604379600,127406.3542],[1604466000,127513.0575],[1604552400,127513.0575],[1604638800,127513.0575],[1604725200,127513.0575],[1604811600,127513.0575],[1604898000,127513.0575],[1604984400,127513.0575],[1605070800,127513.0575],[1605157200,127513.0575],[1605243600,127513.0575],[1605330000,127513.0575],[1605416400,127513.0575],[1605502800,127513.0575],[1605589200,127513.0575],[1605675600,127513.0575],[1605762000,127513.0575],[1605848400,127513.0575],[1605934800,127513.0575],[1606021200,127513.0575],[1606107600,127513.0575],[1606194000,127513.0575],[1606280400,127513.0575],[1606366800,127513.0575],[1606453200,127513.0575],[1606539600,127513.0575],[1606626000,127513.0575],[1606712400,127513.0575],[1606798800,127513.0575],[1606885200,127513.0575],[1606971600,129416.2396],[1612242000,129416.2396],[1612328400,131001.5751],[1612414800,131001.5751],[1612501200,131001.5751],[1612587600,131001.5751],[1612674000,131001.5751],[1612760400,131001.5751],[1612846800,131001.5751],[1612933200,131001.5751],[1613019600,131001.5751],[1613106000,131001.5751],[1613192400,131001.5751],[1613278800,131001.5751],[1613365200,131001.5751],[1613451600,131001.5751],[1613538000,131001.5751],[1613624400,131001.5751],[1613710800,131001.5751],[1613797200,131001.5751],[1613883600,131001.5751],[1613970000,131001.5751],[1614056400,131001.5751],[1614142800,131001.5751],[1614229200,131001.5751],[1614315600,131001.5751],[1614402000,131001.5751],[1614488400,131001.5751],[1614574800,131001.5751],[1614661200,131001.5751],[1614747600,131126.8781],[1614834000,131126.8781],[1614920400,131126.8781],[1615006800,131126.8781],[1615093200,131126.8781],[1615179600,131126.8781],[1615266000,131126.8781],[1615352400,131126.8781],[1615438800,131126.8781],[1615525200,131126.8781],[1615611600,131126.8781],[1615698000,131126.8781],[1615780800,131126.8781],[1615867200,131126.8781],[1615953600,131126.8781],[1616040000,131126.8781],[1616126400,131126.8781],[1616212800,131126.8781],[1616299200,131126.8781],[1616385600,131126.8781],[1616472000,131126.8781],[1616558400,131126.8781],[1616644800,131126.8781],[1616731200,131126.8781],[1616817600,131126.8781],[1616904000,131126.8781],[1616990400,131126.8781],[1617076800,131126.8781],[1617163200,131126.8781],[1617249600,131126.8781],[1617336000,131126.8781],[1617422400,131126.8781],[1617508800,131126.8781],[1617595200,131126.8781],[1617681600,132454.3365],[1630555200,132454.3365],[1630641600,133659.73120000001],[1630728000,133659.73120000001],[1630814400,133659.73120000001],[1630900800,133659.73120000001],[1630987200,133659.73120000001],[1631073600,133659.73120000001],[1631160000,133659.73120000001],[1631246400,133659.73120000001],[1631332800,133659.73120000001],[1631419200,133659.73120000001],[1631505600,133659.73120000001],[1631592000,133659.73120000001],[1631678400,133659.73120000001],[1631764800,133659.73120000001],[1631851200,133659.73120000001],[1631937600,133659.73120000001],[1632024000,133659.73120000001],[1632110400,133659.73120000001],[1632196800,133659.73120000001],[1632283200,133659.73120000001],[1632369600,133659.73120000001],[1632456000,133659.73120000001],[1632542400,133659.73120000001],[1632628800,133659.73120000001],[1632715200,133659.73120000001],[1632801600,133659.73120000001],[1632888000,133659.73120000001],[1632974400,133659.73120000001],[1633060800,133659.73120000001],[1633147200,133659.73120000001],[1633233600,133659.73120000001],[1633320000,133659.73120000001],[1633406400,134769.82509999999],[1646197200,134769.82509999999],[1646283600,135900.74069999999],[1646370000,135900.74069999999],[1646456400,135900.74069999999],[1646542800,135900.74069999999],[1646629200,135900.74069999999],[1646715600,135900.74069999999],[1646802000,135900.74069999999],[1646888400,135900.74069999999],[1646974800,135900.74069999999],[1647061200,135900.74069999999],[1647147600,135900.74069999999],[1647230400,135900.74069999999],[1647316800,135900.74069999999],[1647403200,135900.74069999999],[1647489600,135900.74069999999],[1647576000,135900.74069999999],[1647662400,135900.74069999999],[1647748800,135900.74069999999],[1647835200,135900.74069999999],[1647921600,135900.74069999999],[1648008000,135900.74069999999],[1648094400,135900.74069999999],[1648180800,135900.74069999999],[1648267200,135900.74069999999],[1648353600,135900.74069999999],[1648440000,135900.74069999999],[1648526400,135900.74069999999],[1648612800,135900.74069999999],[1648699200,135900.74069999999],[1648785600,135900.74069999999],[1648872000,135900.74069999999],[1648958400,135900.74069999999],[1649044800,135900.74069999999],[1649131200,137100.5007],[1651550400,137100.5007],[1651636800,138341.62220000001],[1651723200,138341.62220000001],[1651809600,138341.62220000001],[1651896000,138341.62220000001],[1651982400,138341.62220000001],[1652068800,138341.62220000001],[1652155200,138341.62220000001],[1652241600,138341.62220000001],[1652328000,138341.62220000001],[1652414400,138341.62220000001],[1652500800,138341.62220000001],[1652587200,138341.62220000001],[1652673600,138341.62220000001],[1652760000,138341.62220000001],[1652846400,138341.62220000001],[1652932800,138341.62220000001],[1653019200,138341.62220000001],[1653105600,138341.62220000001],[1653192000,138341.62220000001],[1653278400,138341.62220000001],[1653364800,138341.62220000001],[1653451200,138341.62220000001],[1653537600,138341.62220000001],[1653624000,138341.62220000001],[1653710400,138341.62220000001],[1653796800,138341.62220000001],[1653883200,138341.62220000001],[1653969600,138341.62220000001],[1654056000,138341.62220000001],[1654142400,138341.62220000001],[1654228800,138632.32550000001],[1654315200,138632.32550000001],[1654401600,138632.32550000001],[1654488000,138632.32550000001],[1654574400,138632.32550000001],[1654660800,138632.32550000001],[1654747200,138632.32550000001],[1654833600,138632.32550000001],[1654920000,138632.32550000001],[1655006400,138632.32550000001],[1655092800,138632.32550000001],[1655179200,138632.32550000001],[1655265600,138632.32550000001],[1655352000,138632.32550000001],[1655438400,138632.32550000001],[1655524800,138632.32550000001],[1655611200,138632.32550000001],[1655697600,138632.32550000001],[1655784000,138632.32550000001],[1655870400,138632.32550000001],[1655956800,138632.32550000001],[1656043200,138632.32550000001],[1656129600,138632.32550000001],[1656216000,138632.32550000001],[1656302400,138632.32550000001],[1656388800,138632.32550000001],[1656475200,138632.32550000001],[1656561600,138632.32550000001],[1656648000,138632.32550000001],[1656734400,138632.32550000001],[1656820800,138632.32550000001],[1656907200,138632.32550000001],[1656993600,138632.32550000001],[1657080000,139985.8743],[1717473600,139985.8743],[1717560000,141343.05720000001],[1717646400,141343.05720000001],[1717732800,141343.05720000001],[1717819200,141343.05720000001],[1717905600,141343.05720000001],[1717992000,141343.05720000001],[1718078400,141343.05720000001],[1718164800,141343.05720000001],[1718251200,141343.05720000001],[1718337600,141343.05720000001],[1718424000,141343.05720000001],[1718510400,141343.05720000001],[1718596800,141343.05720000001],[1718683200,141343.05720000001],[1718769600,141343.05720000001],[1718856000,141343.05720000001],[1718942400,141343.05720000001],[1719028800,141343.05720000001],[1719115200,141343.05720000001],[1719201600,141343.05720000001],[1719288000,141343.05720000001],[1719374400,141343.05720000001],[1719460800,141343.05720000001],[1719547200,141343.05720000001],[1719633600,141343.05720000001],[1719720000,141343.05720000001],[1719806400,141343.05720000001],[1719892800,141343.05720000001],[1719979200,141343.05720000001],[1720065600,141343.05720000001],[1720152000,141343.05720000001],[1720238400,141343.05720000001],[1720324800,141343.05720000001],[1720411200,141343.05720000001],[1720497600,141343.05720000001],[1720584000,141343.05720000001],[1720670400,141343.05720000001],[1720756800,141343.05720000001],[1720843200,141343.05720000001],[1720929600,141343.05720000001],[1721016000,141343.05720000001],[1721102400,141343.05720000001],[1721188800,141343.05720000001],[1721275200,141343.05720000001],[1721361600,141343.05720000001],[1721448000,141343.05720000001],[1721534400,141343.05720000001],[1721620800,141343.05720000001],[1721707200,141343.05720000001],[1721793600,141343.05720000001],[1721880000,141343.05720000001],[1721966400,141343.05720000001],[1722052800,141343.05720000001],[1722139200,141343.05720000001],[1722225600,141343.05720000001],[1722312000,141343.05720000001],[1722398400,141343.05720000001],[1722484800,141343.05720000001],[1722571200,141343.05720000001],[1722657600,142869.9663],[1722744000,142869.9663],[1722830400,142869.9663]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[954907200,5553.5195999999996],[954993600,5553.5195999999996],[955080000,5553.5195999999996],[955166400,5553.5195999999996],[955252800,5553.5195999999996],[955339200,5553.5195999999996],[955425600,5553.5195999999996],[955512000,5553.5195999999996],[955598400,5553.5195999999996],[955684800,5553.5195999999996],[955771200,5553.5195999999996],[955857600,5553.5195999999996],[955944000,5553.5195999999996],[956030400,5553.5195999999996],[956116800,5553.5195999999996],[956203200,5553.5195999999996],[956289600,5553.5195999999996],[956376000,5553.5195999999996],[956462400,5553.5195999999996],[956548800,5553.5195999999996],[956635200,5553.5195999999996],[956721600,5553.5195999999996],[956808000,5553.5195999999996],[956894400,5553.5195999999996],[956980800,5553.5195999999996],[957067200,5553.5195999999996],[957153600,5553.5195999999996],[957240000,5553.5195999999996],[957326400,10476.1163],[959918400,10476.1163],[960004800,15659.0262],[960091200,15659.0262],[960177600,15659.0262],[960264000,15659.0262],[960350400,15659.0262],[960436800,15659.0262],[960523200,15659.0262],[960609600,15659.0262],[960696000,15659.0262],[960782400,15659.0262],[960868800,15659.0262],[960955200,15659.0262],[961041600,15659.0262],[961128000,15659.0262],[961214400,15659.0262],[961300800,15659.0262],[961387200,15659.0262],[961473600,15659.0262],[961560000,15659.0262],[961646400,15659.0262],[961732800,15659.0262],[961819200,15659.0262],[961905600,15659.0262],[961992000,15659.0262],[962078400,15659.0262],[962164800,15659.0262],[962251200,15659.0262],[962337600,15659.0262],[962424000,15659.0262],[962510400,15659.0262],[962596800,15659.0262],[962683200,15659.0262],[962769600,15659.0262],[962856000,19555.287799999998],[965188800,19555.287799999998],[965275200,24359.934499999999],[965361600,24359.934499999999],[965448000,24359.934499999999],[965534400,24359.934499999999],[965620800,24359.934499999999],[965707200,24359.934499999999],[965793600,24359.934499999999],[965880000,24359.934499999999],[965966400,24359.934499999999],[966052800,24359.934499999999],[966139200,24359.934499999999],[966225600,24359.934499999999],[966312000,24359.934499999999],[966398400,24359.934499999999],[966484800,24359.934499999999],[966571200,24359.934499999999],[966657600,24359.934499999999],[966744000,24359.934499999999],[966830400,24359.934499999999],[966916800,24359.934499999999],[967003200,24359.934499999999],[967089600,24359.934499999999],[967176000,24359.934499999999],[967262400,24359.934499999999],[967348800,24359.934499999999],[967435200,24359.934499999999],[967521600,24359.934499999999],[967608000,24359.934499999999],[967694400,24359.934499999999],[967780800,24359.934499999999],[967867200,24359.934499999999],[967953600,24359.934499999999],[968040000,24359.934499999999],[968126400,24359.934499999999],[968212800,24875.023799999999],[968299200,24875.023799999999],[968385600,24875.023799999999],[968472000,24875.023799999999],[968558400,24875.023799999999],[968644800,24875.023799999999],[968731200,24875.023799999999],[968817600,24875.023799999999],[968904000,24875.023799999999],[968990400,24875.023799999999],[969076800,24875.023799999999],[969163200,24875.023799999999],[969249600,24875.023799999999],[969336000,24875.023799999999],[969422400,24875.023799999999],[969508800,24875.023799999999],[969595200,24875.023799999999],[969681600,24875.023799999999],[969768000,24875.023799999999],[969854400,24875.023799999999],[969940800,24875.023799999999],[970027200,24875.023799999999],[970113600,24875.023799999999],[970200000,24875.023799999999],[970286400,24875.023799999999],[970372800,24875.023799999999],[970459200,24875.023799999999],[970545600,24875.023799999999],[970632000,25559.270799999998],[970718400,25559.270799999998],[970804800,25559.270799999998],[970891200,25559.270799999998],[970977600,25559.270799999998],[971064000,25559.270799999998],[971150400,25559.270799999998],[971236800,25559.270799999998],[971323200,25559.270799999998],[971409600,25559.270799999998],[971496000,25559.270799999998],[971582400,25559.270799999998],[971668800,25559.270799999998],[971755200,25559.270799999998],[971841600,25559.270799999998],[971928000,25559.270799999998],[972014400,25559.270799999998],[972100800,25559.270799999998],[972187200,25559.270799999998],[972273600,25559.270799999998],[972360000,25559.270799999998],[972446400,25559.270799999998],[972532800,25559.270799999998],[972619200,25559.270799999998],[972705600,25559.270799999998],[972792000,25559.270799999998],[972882000,25559.270799999998],[972968400,25559.270799999998],[973054800,25559.270799999998],[973141200,25559.270799999998],[973227600,30345.5599],[996724800,30345.5599],[996811200,32969.783199999998],[996897600,32969.783199999998],[996984000,32969.783199999998],[997070400,32969.783199999998],[997156800,32969.783199999998],[997243200,32969.783199999998],[997329600,32969.783199999998],[997416000,32969.783199999998],[997502400,32969.783199999998],[997588800,32969.783199999998],[997675200,32969.783199999998],[997761600,32969.783199999998],[997848000,32969.783199999998],[997934400,32969.783199999998],[998020800,32969.783199999998],[998107200,32969.783199999998],[998193600,32969.783199999998],[998280000,32969.783199999998],[998366400,32969.783199999998],[998452800,32969.783199999998],[998539200,32969.783199999998],[998625600,32969.783199999998],[998712000,32969.783199999998],[998798400,32969.783199999998],[998884800,32969.783199999998],[998971200,32969.783199999998],[999057600,32969.783199999998],[999144000,32969.783199999998],[999230400,32969.783199999998],[999316800,32969.783199999998],[999403200,32969.783199999998],[999489600,32969.783199999998],[999576000,32969.783199999998],[999662400,32969.783199999998],[999748800,35532.209600000002],[1004677200,35532.209600000002],[1004763600,38388.9908],[1004850000,38388.9908],[1004936400,38388.9908],[1005022800,38388.9908],[1005109200,38388.9908],[1005195600,38388.9908],[1005282000,38388.9908],[1005368400,38388.9908],[1005454800,38388.9908],[1005541200,38388.9908],[1005627600,38388.9908],[1005714000,38388.9908],[1005800400,38388.9908],[1005886800,38388.9908],[1005973200,38388.9908],[1006059600,38388.9908],[1006146000,38388.9908],[1006232400,38388.9908],[1006318800,38388.9908],[1006405200,38388.9908],[1006491600,38388.9908],[1006578000,38388.9908],[1006664400,38388.9908],[1006750800,38388.9908],[1006837200,38388.9908],[1006923600,38388.9908],[1007010000,38388.9908],[1007096400,38388.9908],[1007182800,38388.9908],[1007269200,38388.9908],[1007355600,38388.9908],[1007442000,38388.9908],[1007528400,38611.249000000003],[1007614800,38611.249000000003],[1007701200,38611.249000000003],[1007787600,38611.249000000003],[1007874000,38611.249000000003],[1007960400,38611.249000000003],[1008046800,38611.249000000003],[1008133200,38611.249000000003],[1008219600,38611.249000000003],[1008306000,38611.249000000003],[1008392400,38611.249000000003],[1008478800,38611.249000000003],[1008565200,38611.249000000003],[1008651600,38611.249000000003],[1008738000,38611.249000000003],[1008824400,38611.249000000003],[1008910800,38611.249000000003],[1008997200,38611.249000000003],[1009083600,38611.249000000003],[1009170000,38611.249000000003],[1009256400,38611.249000000003],[1009342800,38611.249000000003],[1009429200,38611.249000000003],[1009515600,38611.249000000003],[1009602000,38611.249000000003],[1009688400,38611.249000000003],[1009774800,38611.249000000003],[1009861200,38611.249000000003],[1009947600,38611.249000000003],[1010034000,41410.447099999998],[1010120400,41410.447099999998],[1010206800,41410.447099999998],[1010293200,41410.447099999998],[1010379600,41410.447099999998],[1010466000,41410.447099999998],[1010552400,41410.447099999998],[1010638800,41410.447099999998],[1010725200,41410.447099999998],[1010811600,41410.447099999998],[1010898000,41410.447099999998],[1010984400,41410.447099999998],[1011070800,41410.447099999998],[1011157200,41410.447099999998],[1011243600,41410.447099999998],[1011330000,41410.447099999998],[1011416400,41410.447099999998],[1011502800,41410.447099999998],[1011589200,41410.447099999998],[1011675600,41410.447099999998],[1011762000,41410.447099999998],[1011848400,41410.447099999998],[1011934800,41410.447099999998],[1012021200,41410.447099999998],[1012107600,41410.447099999998],[1012194000,41410.447099999998],[1012280400,41410.447099999998],[1012366800,41410.447099999998],[1012453200,41410.447099999998],[1012539600,41410.447099999998],[1012626000,41410.447099999998],[1012712400,41410.447099999998],[1012798800,41410.447099999998],[1012885200,44122.434500000003],[1012971600,44122.434500000003],[1013058000,44122.434500000003],[1013144400,44122.434500000003],[1013230800,44122.434500000003],[1013317200,44122.434500000003],[1013403600,44122.434500000003],[1013490000,44122.434500000003],[1013576400,44122.434500000003],[1013662800,44122.434500000003],[1013749200,44122.434500000003],[1013835600,44122.434500000003],[1013922000,44122.434500000003],[1014008400,44122.434500000003],[1014094800,44122.434500000003],[1014181200,44122.434500000003],[1014267600,44122.434500000003],[1014354000,44122.434500000003],[1014440400,44122.434500000003],[1014526800,44122.434500000003],[1014613200,44122.434500000003],[1014699600,44122.434500000003],[1014786000,44122.434500000003],[1014872400,44122.434500000003],[1014958800,44122.434500000003],[1015045200,44122.434500000003],[1015131600,44122.434500000003],[1015218000,44122.434500000003],[1015304400,44270.2693],[1015390800,44270.2693],[1015477200,44270.2693],[1015563600,44270.2693],[1015650000,44270.2693],[1015736400,44270.2693],[1015822800,44270.2693],[1015909200,44270.2693],[1015995600,44270.2693],[1016082000,44270.2693],[1016168400,44270.2693],[1016254800,44270.2693],[1016341200,44270.2693],[1016427600,44270.2693],[1016514000,44270.2693],[1016600400,44270.2693],[1016686800,44270.2693],[1016773200,44270.2693],[1016859600,44270.2693],[1016946000,44270.2693],[1017032400,44270.2693],[1017118800,44270.2693],[1017205200,44270.2693],[1017291600,44270.2693],[1017378000,44270.2693],[1017464400,44270.2693],[1017550800,44270.2693],[1017637200,44270.2693],[1017723600,44270.2693],[1017810000,47148.784],[1023163200,47148.784],[1023249600,49998.513599999998],[1023336000,49998.513599999998],[1023422400,49998.513599999998],[1023508800,49998.513599999998],[1023595200,49998.513599999998],[1023681600,49998.513599999998],[1023768000,49998.513599999998],[1023854400,49998.513599999998],[1023940800,49998.513599999998],[1024027200,49998.513599999998],[1024113600,49998.513599999998],[1024200000,49998.513599999998],[1024286400,49998.513599999998],[1024372800,49998.513599999998],[1024459200,49998.513599999998],[1024545600,49998.513599999998],[1024632000,49998.513599999998],[1024718400,49998.513599999998],[1024804800,49998.513599999998],[1024891200,49998.513599999998],[1024977600,49998.513599999998],[1025064000,49998.513599999998],[1025150400,49998.513599999998],[1025236800,49998.513599999998],[1025323200,49998.513599999998],[1025409600,49998.513599999998],[1025496000,49998.513599999998],[1025582400,49998.513599999998],[1025668800,50375.628299999997],[1025755200,50375.628299999997],[1025841600,50375.628299999997],[1025928000,50375.628299999997],[1026014400,50375.628299999997],[1026100800,50375.628299999997],[1026187200,50375.628299999997],[1026273600,50375.628299999997],[1026360000,50375.628299999997],[1026446400,50375.628299999997],[1026532800,50375.628299999997],[1026619200,50375.628299999997],[1026705600,50375.628299999997],[1026792000,50375.628299999997],[1026878400,50375.628299999997],[1026964800,50375.628299999997],[1027051200,50375.628299999997],[1027137600,50375.628299999997],[1027224000,50375.628299999997],[1027310400,50375.628299999997],[1027396800,50375.628299999997],[1027483200,50375.628299999997],[1027569600,50375.628299999997],[1027656000,50375.628299999997],[1027742400,50375.628299999997],[1027828800,50375.628299999997],[1027915200,50375.628299999997],[1028001600,50375.628299999997],[1028088000,50375.628299999997],[1028174400,50375.628299999997],[1028260800,50375.628299999997],[1028347200,50505.135600000001],[1028433600,50505.135600000001],[1028520000,50505.135600000001],[1028606400,50505.135600000001],[1028692800,50505.135600000001],[1028779200,50505.135600000001],[1028865600,50505.135600000001],[1028952000,50505.135600000001],[1029038400,50505.135600000001],[1029124800,50505.135600000001],[1029211200,50505.135600000001],[1029297600,50505.135600000001],[1029384000,50505.135600000001],[1029470400,50505.135600000001],[1029556800,50505.135600000001],[1029643200,50505.135600000001],[1029729600,50505.135600000001],[1029816000,50505.135600000001],[1029902400,50505.135600000001],[1029988800,50505.135600000001],[1030075200,50505.135600000001],[1030161600,50505.135600000001],[1030248000,50505.135600000001],[1030334400,50505.135600000001],[1030420800,50505.135600000001],[1030507200,50505.135600000001],[1030593600,50505.135600000001],[1030680000,50505.135600000001],[1030766400,50505.135600000001],[1030852800,50505.135600000001],[1030939200,50505.135600000001],[1031025600,50505.135600000001],[1031112000,50505.135600000001],[1031198400,53622.439200000001],[1038891600,53622.439200000001],[1038978000,53622.439200000001],[1039064400,53622.439200000001],[1039150800,53622.439200000001],[1039237200,53622.439200000001],[1039323600,53622.439200000001],[1039410000,53622.439200000001],[1039496400,53622.439200000001],[1039582800,53622.439200000001],[1039669200,53622.439200000001],[1039755600,53622.439200000001],[1039842000,53622.439200000001],[1039928400,53622.439200000001],[1040014800,53622.439200000001],[1040101200,53622.439200000001],[1040187600,53622.439200000001],[1040274000,53622.439200000001],[1040360400,53622.439200000001],[1040446800,53622.439200000001],[1040533200,53622.439200000001],[1040619600,53622.439200000001],[1040706000,53622.439200000001],[1040792400,53622.439200000001],[1040878800,53622.439200000001],[1040965200,53622.439200000001],[1041051600,53622.439200000001],[1041138000,53622.439200000001],[1041224400,53622.439200000001],[1041310800,53622.439200000001],[1041397200,53622.439200000001],[1041483600,53622.439200000001],[1041570000,53622.439200000001],[1041656400,53622.439200000001],[1041742800,53622.439200000001],[1041829200,53622.439200000001],[1041915600,53622.439200000001],[1042002000,53622.439200000001],[1042088400,53622.439200000001],[1042174800,53622.439200000001],[1042261200,53622.439200000001],[1042347600,53622.439200000001],[1042434000,53622.439200000001],[1042520400,53622.439200000001],[1042606800,53622.439200000001],[1042693200,53622.439200000001],[1042779600,53622.439200000001],[1042866000,53622.439200000001],[1042952400,53622.439200000001],[1043038800,53622.439200000001],[1043125200,53622.439200000001],[1043211600,53622.439200000001],[1043298000,53622.439200000001],[1043384400,53622.439200000001],[1043470800,53622.439200000001],[1043557200,53622.439200000001],[1043643600,53622.439200000001],[1043730000,53622.439200000001],[1043816400,53622.439200000001],[1043902800,53622.439200000001],[1043989200,53622.439200000001],[1044075600,53622.439200000001],[1044162000,53622.439200000001],[1044248400,53622.439200000001],[1044334800,53622.439200000001],[1044421200,56464.251100000001],[1044507600,56464.251100000001],[1044594000,56464.251100000001],[1044680400,56464.251100000001],[1044766800,56464.251100000001],[1044853200,56464.251100000001],[1044939600,56464.251100000001],[1045026000,56464.251100000001],[1045112400,56464.251100000001],[1045198800,56464.251100000001],[1045285200,56464.251100000001],[1045371600,56464.251100000001],[1045458000,56464.251100000001],[1045544400,56464.251100000001],[1045630800,56464.251100000001],[1045717200,56464.251100000001],[1045803600,56464.251100000001],[1045890000,56464.251100000001],[1045976400,56464.251100000001],[1046062800,56464.251100000001],[1046149200,56464.251100000001],[1046235600,56464.251100000001],[1046322000,56464.251100000001],[1046408400,56464.251100000001],[1046494800,56464.251100000001],[1046581200,56464.251100000001],[1046667600,56464.251100000001],[1046754000,56464.251100000001],[1046840400,56544.430200000003],[1046926800,56544.430200000003],[1047013200,56544.430200000003],[1047099600,56544.430200000003],[1047186000,56544.430200000003],[1047272400,56544.430200000003],[1047358800,56544.430200000003],[1047445200,56544.430200000003],[1047531600,56544.430200000003],[1047618000,56544.430200000003],[1047704400,56544.430200000003],[1047790800,56544.430200000003],[1047877200,56544.430200000003],[1047963600,56544.430200000003],[1048050000,56544.430200000003],[1048136400,56544.430200000003],[1048222800,56544.430200000003],[1048309200,56544.430200000003],[1048395600,56544.430200000003],[1048482000,56544.430200000003],[1048568400,56544.430200000003],[1048654800,56544.430200000003],[1048741200,56544.430200000003],[1048827600,56544.430200000003],[1048914000,56544.430200000003],[1049000400,56544.430200000003],[1049086800,56544.430200000003],[1049173200,56544.430200000003],[1049259600,56544.430200000003],[1049346000,59462.476999999999],[1075784400,59462.476999999999],[1075870800,61685.007100000003],[1075957200,61685.007100000003],[1076043600,61685.007100000003],[1076130000,61685.007100000003],[1076216400,61685.007100000003],[1076302800,61685.007100000003],[1076389200,61685.007100000003],[1076475600,61685.007100000003],[1076562000,61685.007100000003],[1076648400,61685.007100000003],[1076734800,61685.007100000003],[1076821200,61685.007100000003],[1076907600,61685.007100000003],[1076994000,61685.007100000003],[1077080400,61685.007100000003],[1077166800,61685.007100000003],[1077253200,61685.007100000003],[1077339600,61685.007100000003],[1077426000,61685.007100000003],[1077512400,61685.007100000003],[1077598800,61685.007100000003],[1077685200,61685.007100000003],[1077771600,61685.007100000003],[1077858000,61685.007100000003],[1077944400,61685.007100000003],[1078030800,61685.007100000003],[1078117200,61685.007100000003],[1078203600,61685.007100000003],[1078290000,61685.007100000003],[1078376400,61685.007100000003],[1078462800,61685.007100000003],[1078549200,61685.007100000003],[1078635600,61685.007100000003],[1078722000,61685.007100000003],[1078808400,61685.007100000003],[1078894800,61685.007100000003],[1078981200,61685.007100000003],[1079067600,61685.007100000003],[1079154000,61685.007100000003],[1079240400,61685.007100000003],[1079326800,61685.007100000003],[1079413200,61685.007100000003],[1079499600,61685.007100000003],[1079586000,61685.007100000003],[1079672400,61685.007100000003],[1079758800,61685.007100000003],[1079845200,61685.007100000003],[1079931600,61685.007100000003],[1080018000,61685.007100000003],[1080104400,61685.007100000003],[1080190800,61685.007100000003],[1080277200,61685.007100000003],[1080363600,61685.007100000003],[1080450000,61685.007100000003],[1080536400,61685.007100000003],[1080622800,61685.007100000003],[1080709200,61685.007100000003],[1080795600,61685.007100000003],[1080882000,61685.007100000003],[1080968400,61735.217100000002],[1081054800,61735.217100000002],[1081137600,61735.217100000002],[1081224000,61735.217100000002],[1081310400,61735.217100000002],[1081396800,61735.217100000002],[1081483200,61735.217100000002],[1081569600,61735.217100000002],[1081656000,61735.217100000002],[1081742400,61735.217100000002],[1081828800,61735.217100000002],[1081915200,61735.217100000002],[1082001600,61735.217100000002],[1082088000,61735.217100000002],[1082174400,61735.217100000002],[1082260800,61735.217100000002],[1082347200,61735.217100000002],[1082433600,61735.217100000002],[1082520000,61735.217100000002],[1082606400,61735.217100000002],[1082692800,61735.217100000002],[1082779200,61735.217100000002],[1082865600,61735.217100000002],[1082952000,61735.217100000002],[1083038400,61735.217100000002],[1083124800,61735.217100000002],[1083211200,61735.217100000002],[1083297600,61735.217100000002],[1083384000,61735.217100000002],[1083470400,61735.217100000002],[1083556800,61735.217100000002],[1083643200,61735.217100000002],[1083729600,64016.133900000001],[1091505600,64016.133900000001],[1091592000,66077.827000000005],[1091678400,66077.827000000005],[1091764800,66077.827000000005],[1091851200,66077.827000000005],[1091937600,66077.827000000005],[1092024000,66077.827000000005],[1092110400,66077.827000000005],[1092196800,66077.827000000005],[1092283200,66077.827000000005],[1092369600,66077.827000000005],[1092456000,66077.827000000005],[1092542400,66077.827000000005],[1092628800,66077.827000000005],[1092715200,66077.827000000005],[1092801600,66077.827000000005],[1092888000,66077.827000000005],[1092974400,66077.827000000005],[1093060800,66077.827000000005],[1093147200,66077.827000000005],[1093233600,66077.827000000005],[1093320000,66077.827000000005],[1093406400,66077.827000000005],[1093492800,66077.827000000005],[1093579200,66077.827000000005],[1093665600,66077.827000000005],[1093752000,66077.827000000005],[1093838400,66077.827000000005],[1093924800,66077.827000000005],[1094011200,66077.827000000005],[1094097600,66077.827000000005],[1094184000,68215.218599999993],[1159848000,68215.218599999993],[1159934400,68215.218599999993],[1160020800,68215.218599999993],[1160107200,68215.218599999993],[1160193600,68215.218599999993],[1160280000,68215.218599999993],[1160366400,68215.218599999993],[1160452800,68215.218599999993],[1160539200,68215.218599999993],[1160625600,68215.218599999993],[1160712000,68215.218599999993],[1160798400,68215.218599999993],[1160884800,68215.218599999993],[1160971200,68215.218599999993],[1161057600,68215.218599999993],[1161144000,68215.218599999993],[1161230400,68215.218599999993],[1161316800,68215.218599999993],[1161403200,68215.218599999993],[1161489600,68215.218599999993],[1161576000,68215.218599999993],[1161662400,68215.218599999993],[1161748800,68215.218599999993],[1161835200,68215.218599999993],[1161921600,68215.218599999993],[1162008000,68215.218599999993],[1162094400,68215.218599999993],[1162184400,68215.218599999993],[1162270800,68215.218599999993],[1162357200,68215.218599999993],[1183435200,68215.218599999993],[1183521600,70264.473700000002],[1183608000,70264.473700000002],[1183694400,70264.473700000002],[1183780800,70264.473700000002],[1183867200,70264.473700000002],[1183953600,70264.473700000002],[1184040000,70264.473700000002],[1184126400,70264.473700000002],[1184212800,70264.473700000002],[1184299200,70264.473700000002],[1184385600,70264.473700000002],[1184472000,70264.473700000002],[1184558400,70264.473700000002],[1184644800,70264.473700000002],[1184731200,70264.473700000002],[1184817600,70264.473700000002],[1184904000,70264.473700000002],[1184990400,70264.473700000002],[1185076800,70264.473700000002],[1185163200,70264.473700000002],[1185249600,70264.473700000002],[1185336000,70264.473700000002],[1185422400,70264.473700000002],[1185508800,70264.473700000002],[1185595200,70264.473700000002],[1185681600,70264.473700000002],[1185768000,70264.473700000002],[1185854400,70264.473700000002],[1185940800,70264.473700000002],[1186027200,70264.473700000002],[1186113600,70297.9997],[1186200000,70297.9997],[1186286400,70297.9997],[1186372800,70297.9997],[1186459200,70297.9997],[1186545600,70297.9997],[1186632000,70297.9997],[1186718400,70297.9997],[1186804800,70297.9997],[1186891200,70297.9997],[1186977600,70297.9997],[1187064000,70297.9997],[1187150400,70297.9997],[1187236800,70297.9997],[1187323200,70297.9997],[1187409600,70297.9997],[1187496000,70297.9997],[1187582400,70297.9997],[1187668800,70297.9997],[1187755200,70297.9997],[1187841600,70297.9997],[1187928000,70297.9997],[1188014400,70297.9997],[1188100800,70297.9997],[1188187200,70297.9997],[1188273600,70297.9997],[1188360000,70297.9997],[1188446400,70297.9997],[1188532800,70297.9997],[1188619200,70297.9997],[1188705600,70297.9997],[1188792000,70297.9997],[1188878400,70297.9997],[1188964800,70297.9997],[1189051200,70476.605200000005],[1189137600,70476.605200000005],[1189224000,70476.605200000005],[1189310400,70476.605200000005],[1189396800,70476.605200000005],[1189483200,70476.605200000005],[1189569600,70476.605200000005],[1189656000,70476.605200000005],[1189742400,70476.605200000005],[1189828800,70476.605200000005],[1189915200,70476.605200000005],[1190001600,70476.605200000005],[1190088000,70476.605200000005],[1190174400,70476.605200000005],[1190260800,70476.605200000005],[1190347200,70476.605200000005],[1190433600,70476.605200000005],[1190520000,70476.605200000005],[1190606400,70476.605200000005],[1190692800,70476.605200000005],[1190779200,70476.605200000005],[1190865600,70476.605200000005],[1190952000,70476.605200000005],[1191038400,70476.605200000005],[1191124800,70476.605200000005],[1191211200,70476.605200000005],[1191297600,70476.605200000005],[1191384000,70512.852199999994],[1191470400,70512.852199999994],[1191556800,70512.852199999994],[1191643200,70512.852199999994],[1191729600,70512.852199999994],[1191816000,70512.852199999994],[1191902400,70512.852199999994],[1191988800,70512.852199999994],[1192075200,70512.852199999994],[1192161600,70512.852199999994],[1192248000,70512.852199999994],[1192334400,70512.852199999994],[1192420800,70512.852199999994],[1192507200,70512.852199999994],[1192593600,70512.852199999994],[1192680000,70512.852199999994],[1192766400,70512.852199999994],[1192852800,70512.852199999994],[1192939200,70512.852199999994],[1193025600,70512.852199999994],[1193112000,70512.852199999994],[1193198400,70512.852199999994],[1193284800,70512.852199999994],[1193371200,70512.852199999994],[1193457600,70512.852199999994],[1193544000,70512.852199999994],[1193630400,70512.852199999994],[1193716800,70512.852199999994],[1193803200,70512.852199999994],[1193889600,70512.852199999994],[1193976000,70512.852199999994],[1194062400,70741.706000000006],[1194148800,70741.706000000006],[1194238800,70741.706000000006],[1194325200,70741.706000000006],[1194411600,70741.706000000006],[1194498000,70741.706000000006],[1194584400,70741.706000000006],[1194670800,70741.706000000006],[1194757200,70741.706000000006],[1194843600,70741.706000000006],[1194930000,70741.706000000006],[1195016400,70741.706000000006],[1195102800,70741.706000000006],[1195189200,70741.706000000006],[1195275600,70741.706000000006],[1195362000,70741.706000000006],[1195448400,70741.706000000006],[1195534800,70741.706000000006],[1195621200,70741.706000000006],[1195707600,70741.706000000006],[1195794000,70741.706000000006],[1195880400,70741.706000000006],[1195966800,70741.706000000006],[1196053200,70741.706000000006],[1196139600,70741.706000000006],[1196226000,70741.706000000006],[1196312400,70741.706000000006],[1196398800,70741.706000000006],[1196485200,70741.706000000006],[1196571600,70741.706000000006],[1196658000,70741.706000000006],[1196744400,70741.706000000006],[1196830800,70837.6541],[1196917200,70837.6541],[1197003600,70837.6541],[1197090000,70837.6541],[1197176400,70837.6541],[1197262800,70837.6541],[1197349200,70837.6541],[1197435600,70837.6541],[1197522000,70837.6541],[1197608400,70837.6541],[1197694800,70837.6541],[1197781200,70837.6541],[1197867600,70837.6541],[1197954000,70837.6541],[1198040400,70837.6541],[1198126800,70837.6541],[1198213200,70837.6541],[1198299600,70837.6541],[1198386000,70837.6541],[1198472400,70837.6541],[1198558800,70837.6541],[1198645200,70837.6541],[1198731600,70837.6541],[1198818000,70837.6541],[1198904400,70837.6541],[1198990800,70837.6541],[1199077200,70837.6541],[1199163600,70837.6541],[1199250000,70837.6541],[1199336400,72617.932199999996],[1199422800,72617.932199999996],[1199509200,72617.932199999996],[1199595600,72617.932199999996],[1199682000,72617.932199999996],[1199768400,72617.932199999996],[1199854800,72617.932199999996],[1199941200,72617.932199999996],[1200027600,72617.932199999996],[1200114000,72617.932199999996],[1200200400,72617.932199999996],[1200286800,72617.932199999996],[1200373200,72617.932199999996],[1200459600,72617.932199999996],[1200546000,72617.932199999996],[1200632400,72617.932199999996],[1200718800,72617.932199999996],[1200805200,72617.932199999996],[1200891600,72617.932199999996],[1200978000,72617.932199999996],[1201064400,72617.932199999996],[1201150800,72617.932199999996],[1201237200,72617.932199999996],[1201323600,72617.932199999996],[1201410000,72617.932199999996],[1201496400,72617.932199999996],[1201582800,72617.932199999996],[1201669200,72617.932199999996],[1201755600,72617.932199999996],[1201842000,72617.932199999996],[1201928400,72617.932199999996],[1202014800,72617.932199999996],[1202101200,72617.932199999996],[1202187600,74648.487599999993],[1202274000,74648.487599999993],[1202360400,74648.487599999993],[1202446800,74648.487599999993],[1202533200,74648.487599999993],[1202619600,74648.487599999993],[1202706000,74648.487599999993],[1202792400,74648.487599999993],[1202878800,74648.487599999993],[1202965200,74648.487599999993],[1203051600,74648.487599999993],[1203138000,74648.487599999993],[1203224400,74648.487599999993],[1203310800,74648.487599999993],[1203397200,74648.487599999993],[1203483600,74648.487599999993],[1203570000,74648.487599999993],[1203656400,74648.487599999993],[1203742800,74648.487599999993],[1203829200,74648.487599999993],[1203915600,74648.487599999993],[1204002000,74648.487599999993],[1204088400,74648.487599999993],[1204174800,74648.487599999993],[1204261200,74648.487599999993],[1204347600,74648.487599999993],[1204434000,74648.487599999993],[1204520400,74648.487599999993],[1204606800,74648.487599999993],[1204693200,75096.578299999994],[1204779600,75096.578299999994],[1204866000,75096.578299999994],[1204952400,75096.578299999994],[1205038800,75096.578299999994],[1205121600,75096.578299999994],[1205208000,75096.578299999994],[1205294400,75096.578299999994],[1205380800,75096.578299999994],[1205467200,75096.578299999994],[1205553600,75096.578299999994],[1205640000,75096.578299999994],[1205726400,75096.578299999994],[1205812800,75096.578299999994],[1205899200,75096.578299999994],[1205985600,75096.578299999994],[1206072000,75096.578299999994],[1206158400,75096.578299999994],[1206244800,75096.578299999994],[1206331200,75096.578299999994],[1206417600,75096.578299999994],[1206504000,75096.578299999994],[1206590400,75096.578299999994],[1206676800,75096.578299999994],[1206763200,75096.578299999994],[1206849600,75096.578299999994],[1206936000,75096.578299999994],[1207022400,75096.578299999994],[1207108800,75096.578299999994],[1207195200,77464.875599999999],[1214971200,77464.875599999999],[1215057600,79981.774399999995],[1215144000,79981.774399999995],[1215230400,79981.774399999995],[1215316800,79981.774399999995],[1215403200,79981.774399999995],[1215489600,79981.774399999995],[1215576000,79981.774399999995],[1215662400,79981.774399999995],[1215748800,79981.774399999995],[1215835200,79981.774399999995],[1215921600,79981.774399999995],[1216008000,79981.774399999995],[1216094400,79981.774399999995],[1216180800,79981.774399999995],[1216267200,79981.774399999995],[1216353600,79981.774399999995],[1216440000,79981.774399999995],[1216526400,79981.774399999995],[1216612800,79981.774399999995],[1216699200,79981.774399999995],[1216785600,79981.774399999995],[1216872000,79981.774399999995],[1216958400,83466.711200000005],[1217044800,83466.711200000005],[1217131200,83466.711200000005],[1217217600,83466.711200000005],[1217304000,83466.711200000005],[1217390400,83466.711200000005],[1217476800,83466.711200000005],[1217563200,83466.711200000005],[1217649600,83466.711200000005],[1217736000,83466.711200000005],[1217822400,83466.711200000005],[1217908800,85510.579599999997],[1217995200,85510.579599999997],[1218081600,85510.579599999997],[1218168000,85510.579599999997],[1218254400,85510.579599999997],[1218340800,85510.579599999997],[1218427200,85510.579599999997],[1218513600,85510.579599999997],[1218600000,85510.579599999997],[1218686400,85510.579599999997],[1218772800,85510.579599999997],[1218859200,85510.579599999997],[1218945600,85510.579599999997],[1219032000,85510.579599999997],[1219118400,85510.579599999997],[1219204800,85510.579599999997],[1219291200,85510.579599999997],[1219377600,85510.579599999997],[1219464000,85510.579599999997],[1219550400,85510.579599999997],[1219636800,85510.579599999997],[1219723200,85510.579599999997],[1219809600,85510.579599999997],[1219896000,85510.579599999997],[1219982400,85510.579599999997],[1220068800,85510.579599999997],[1220155200,85510.579599999997],[1220241600,85510.579599999997],[1220328000,85510.579599999997],[1220414400,85510.579599999997],[1220500800,85633.303700000004],[1220587200,85633.303700000004],[1220673600,85633.303700000004],[1220760000,85633.303700000004],[1220846400,85633.303700000004],[1220932800,85633.303700000004],[1221019200,85633.303700000004],[1221105600,85633.303700000004],[1221192000,85633.303700000004],[1221278400,85633.303700000004],[1221364800,85633.303700000004],[1221451200,85633.303700000004],[1221537600,85633.303700000004],[1221624000,85633.303700000004],[1221710400,85633.303700000004],[1221796800,85633.303700000004],[1221883200,85633.303700000004],[1221969600,85633.303700000004],[1222056000,85633.303700000004],[1222142400,85633.303700000004],[1222228800,85633.303700000004],[1222315200,85633.303700000004],[1222401600,85633.303700000004],[1222488000,85633.303700000004],[1222574400,85633.303700000004],[1222660800,85633.303700000004],[1222747200,85633.303700000004],[1222833600,85633.303700000004],[1222920000,85633.303700000004],[1223006400,85951.105299999996],[1223092800,85951.105299999996],[1223179200,85951.105299999996],[1223265600,85951.105299999996],[1223352000,85951.105299999996],[1223438400,85951.105299999996],[1223524800,85951.105299999996],[1223611200,85951.105299999996],[1223697600,85951.105299999996],[1223784000,85951.105299999996],[1223870400,85951.105299999996],[1223956800,85951.105299999996],[1224043200,85951.105299999996],[1224129600,85951.105299999996],[1224216000,85951.105299999996],[1224302400,85951.105299999996],[1224388800,85951.105299999996],[1224475200,85951.105299999996],[1224561600,85951.105299999996],[1224648000,85951.105299999996],[1224734400,85951.105299999996],[1224820800,85951.105299999996],[1224907200,85951.105299999996],[1224993600,85951.105299999996],[1225080000,85951.105299999996],[1225166400,85951.105299999996],[1225252800,85951.105299999996],[1225339200,85951.105299999996],[1225425600,85951.105299999996],[1225512000,85951.105299999996],[1225598400,85951.105299999996],[1225688400,85951.105299999996],[1225774800,85951.105299999996],[1225861200,87196.020900000003],[1228194000,87196.020900000003],[1228280400,89501.723899999997],[1228366800,89501.723899999997],[1228453200,89501.723899999997],[1228539600,89501.723899999997],[1228626000,89501.723899999997],[1228712400,89501.723899999997],[1228798800,89501.723899999997],[1228885200,89501.723899999997],[1228971600,89501.723899999997],[1229058000,89501.723899999997],[1229144400,89501.723899999997],[1229230800,89501.723899999997],[1229317200,89501.723899999997],[1229403600,89501.723899999997],[1229490000,89501.723899999997],[1229576400,89501.723899999997],[1229662800,89501.723899999997],[1229749200,89501.723899999997],[1229835600,89501.723899999997],[1229922000,89501.723899999997],[1230008400,89501.723899999997],[1230094800,89501.723899999997],[1230181200,89501.723899999997],[1230267600,89501.723899999997],[1230354000,89501.723899999997],[1230440400,89501.723899999997],[1230526800,89501.723899999997],[1230613200,89501.723899999997],[1230699600,89501.723899999997],[1230786000,89501.723899999997],[1230872400,89501.723899999997],[1230958800,91963.158599999995],[1231045200,91963.158599999995],[1231131600,91963.158599999995],[1231218000,91963.158599999995],[1231304400,91963.158599999995],[1231390800,91963.158599999995],[1231477200,91963.158599999995],[1231563600,91963.158599999995],[1231650000,91963.158599999995],[1231736400,91963.158599999995],[1231822800,91963.158599999995],[1231909200,91963.158599999995],[1231995600,91963.158599999995],[1232082000,91963.158599999995],[1232168400,91963.158599999995],[1232254800,91963.158599999995],[1232341200,91963.158599999995],[1232427600,91963.158599999995],[1232514000,91963.158599999995],[1232600400,91963.158599999995],[1232686800,91963.158599999995],[1232773200,91963.158599999995],[1232859600,91963.158599999995],[1232946000,91963.158599999995],[1233032400,91963.158599999995],[1233118800,91963.158599999995],[1233205200,91963.158599999995],[1233291600,91963.158599999995],[1233378000,91963.158599999995],[1233464400,91963.158599999995],[1233550800,91963.158599999995],[1233637200,91963.158599999995],[1233723600,94325.971300000005],[1233810000,94325.971300000005],[1233896400,94325.971300000005],[1233982800,94325.971300000005],[1234069200,94325.971300000005],[1234155600,94325.971300000005],[1234242000,94325.971300000005],[1234328400,94325.971300000005],[1234414800,94325.971300000005],[1234501200,94325.971300000005],[1234587600,94325.971300000005],[1234674000,94325.971300000005],[1234760400,94325.971300000005],[1234846800,94325.971300000005],[1234933200,94325.971300000005],[1235019600,94325.971300000005],[1235106000,94325.971300000005],[1235192400,94325.971300000005],[1235278800,94325.971300000005],[1235365200,94325.971300000005],[1235451600,94325.971300000005],[1235538000,94325.971300000005],[1235624400,94325.971300000005],[1235710800,94325.971300000005],[1235797200,94325.971300000005],[1235883600,94325.971300000005],[1235970000,94325.971300000005],[1236056400,94325.971300000005],[1236142800,95551.5821],[1236229200,95551.5821],[1236315600,95551.5821],[1236402000,95551.5821],[1236488400,95551.5821],[1236571200,95551.5821],[1236657600,95551.5821],[1236744000,95551.5821],[1236830400,95551.5821],[1236916800,95551.5821],[1237003200,95551.5821],[1237089600,95551.5821],[1237176000,95551.5821],[1237262400,95551.5821],[1237348800,99786.360400000005],[1237435200,99786.360400000005],[1237521600,99786.360400000005],[1237608000,99786.360400000005],[1237694400,99786.360400000005],[1237780800,99786.360400000005],[1237867200,99786.360400000005],[1237953600,99786.360400000005],[1238040000,99786.360400000005],[1238126400,99786.360400000005],[1238212800,99786.360400000005],[1238299200,99786.360400000005],[1238385600,99786.360400000005],[1238472000,99786.360400000005],[1238558400,99786.360400000005],[1243915200,99786.360400000005],[1244001600,101075.677],[1244088000,101075.677],[1244174400,101075.677],[1244260800,101075.677],[1244347200,101075.677],[1244433600,101075.677],[1244520000,101075.677],[1244606400,101075.677],[1244692800,101075.677],[1244779200,101075.677],[1244865600,101075.677],[1244952000,101075.677],[1245038400,101075.677],[1245124800,101075.677],[1245211200,101075.677],[1245297600,101075.677],[1245384000,101075.677],[1245470400,101075.677],[1245556800,101075.677],[1245643200,101075.677],[1245729600,101075.677],[1245816000,101075.677],[1245902400,101075.677],[1245988800,101075.677],[1246075200,101075.677],[1246161600,101075.677],[1246248000,101075.677],[1246334400,101075.677],[1246420800,101075.677],[1246507200,101075.677],[1246593600,101145.7254],[1246680000,101145.7254],[1246766400,101145.7254],[1246852800,101145.7254],[1246939200,101145.7254],[1247025600,101145.7254],[1247112000,101145.7254],[1247198400,101145.7254],[1247284800,101145.7254],[1247371200,101145.7254],[1247457600,101145.7254],[1247544000,101145.7254],[1247630400,101145.7254],[1247716800,101145.7254],[1247803200,101145.7254],[1247889600,101145.7254],[1247976000,101145.7254],[1248062400,101145.7254],[1248148800,101145.7254],[1248235200,101145.7254],[1248321600,101145.7254],[1248408000,101145.7254],[1248494400,101145.7254],[1248580800,101145.7254],[1248667200,101145.7254],[1248753600,101145.7254],[1248840000,101145.7254],[1248926400,101145.7254],[1249012800,101145.7254],[1249099200,101145.7254],[1249185600,101145.7254],[1249272000,101145.7254],[1249358400,101145.7254],[1249444800,103156.3729],[1249531200,103156.3729],[1249617600,103156.3729],[1249704000,103156.3729],[1249790400,103156.3729],[1249876800,103156.3729],[1249963200,103156.3729],[1250049600,103156.3729],[1250136000,103156.3729],[1250222400,103156.3729],[1250308800,103156.3729],[1250395200,103156.3729],[1250481600,103156.3729],[1250568000,103156.3729],[1250654400,103156.3729],[1250740800,103156.3729],[1250827200,103156.3729],[1250913600,103156.3729],[1251000000,103156.3729],[1251086400,103156.3729],[1251172800,103156.3729],[1251259200,103156.3729],[1251345600,103156.3729],[1251432000,103156.3729],[1251518400,103156.3729],[1251604800,103156.3729],[1251691200,103156.3729],[1251777600,103156.3729],[1251864000,103156.3729],[1251950400,104832.7482],[1252036800,104832.7482],[1252123200,104832.7482],[1252209600,104832.7482],[1252296000,104832.7482],[1252382400,104832.7482],[1252468800,104832.7482],[1252555200,104832.7482],[1252641600,104832.7482],[1252728000,104832.7482],[1252814400,104832.7482],[1252900800,104832.7482],[1252987200,104832.7482],[1253073600,104832.7482],[1253160000,104832.7482],[1253246400,104832.7482],[1253332800,104832.7482],[1253419200,104832.7482],[1253505600,104832.7482],[1253592000,104832.7482],[1253678400,104832.7482],[1253764800,104832.7482],[1253851200,104832.7482],[1253937600,104832.7482],[1254024000,104832.7482],[1254110400,104832.7482],[1254196800,104832.7482],[1254283200,104832.7482],[1254369600,104832.7482],[1254456000,104832.7482],[1254542400,104894.98699999999],[1254628800,104894.98699999999],[1254715200,104894.98699999999],[1254801600,104894.98699999999],[1254888000,104894.98699999999],[1254974400,104894.98699999999],[1255060800,104894.98699999999],[1255147200,104894.98699999999],[1255233600,104894.98699999999],[1255320000,104894.98699999999],[1255406400,104894.98699999999],[1255492800,104894.98699999999],[1255579200,104894.98699999999],[1255665600,104894.98699999999],[1255752000,104894.98699999999],[1255838400,104894.98699999999],[1255924800,104894.98699999999],[1256011200,104894.98699999999],[1256097600,104894.98699999999],[1256184000,104894.98699999999],[1256270400,104894.98699999999],[1256356800,104894.98699999999],[1256443200,104894.98699999999],[1256529600,104894.98699999999],[1256616000,104894.98699999999],[1256702400,104894.98699999999],[1256788800,104894.98699999999],[1256875200,104894.98699999999],[1256961600,104894.98699999999],[1257048000,104894.98699999999],[1257138000,104894.98699999999],[1257224400,104894.98699999999],[1257310800,105006.3122],[1257397200,105006.3122],[1257483600,105006.3122],[1257570000,105006.3122],[1257656400,105006.3122],[1257742800,105006.3122],[1257829200,105006.3122],[1257915600,105006.3122],[1258002000,105006.3122],[1258088400,105006.3122],[1258174800,105006.3122],[1258261200,105006.3122],[1258347600,105006.3122],[1258434000,105006.3122],[1258520400,105006.3122],[1258606800,105006.3122],[1258693200,105006.3122],[1258779600,105006.3122],[1258866000,105006.3122],[1258952400,105006.3122],[1259038800,105006.3122],[1259125200,105006.3122],[1259211600,105006.3122],[1259298000,105006.3122],[1259384400,105006.3122],[1259470800,105006.3122],[1259557200,105006.3122],[1259643600,105006.3122],[1259730000,105006.3122],[1259816400,106370.39449999999],[1265086800,106370.39449999999],[1265173200,107689.6289],[1265259600,107689.6289],[1265346000,107689.6289],[1265432400,107689.6289],[1265518800,107689.6289],[1265605200,107689.6289],[1265691600,107689.6289],[1265778000,107689.6289],[1265864400,107689.6289],[1265950800,107689.6289],[1266037200,107689.6289],[1266123600,107689.6289],[1266210000,107689.6289],[1266296400,107689.6289],[1266382800,107689.6289],[1266469200,107689.6289],[1266555600,107689.6289],[1266642000,107689.6289],[1266728400,107689.6289],[1266814800,107689.6289],[1266901200,107689.6289],[1266987600,107689.6289],[1267074000,107689.6289],[1267160400,107689.6289],[1267246800,107689.6289],[1267333200,107689.6289],[1267419600,107689.6289],[1267506000,107689.6289],[1267592400,107741.98940000001],[1267678800,107741.98940000001],[1267765200,107741.98940000001],[1267851600,107741.98940000001],[1267938000,107741.98940000001],[1268024400,107741.98940000001],[1268110800,107741.98940000001],[1268197200,107741.98940000001],[1268283600,107741.98940000001],[1268370000,107741.98940000001],[1268456400,107741.98940000001],[1268542800,107741.98940000001],[1268625600,107741.98940000001],[1268712000,107741.98940000001],[1268798400,107741.98940000001],[1268884800,107741.98940000001],[1268971200,107741.98940000001],[1269057600,107741.98940000001],[1269144000,107741.98940000001],[1269230400,107741.98940000001],[1269316800,107741.98940000001],[1269403200,107741.98940000001],[1269489600,107741.98940000001],[1269576000,107741.98940000001],[1269662400,107741.98940000001],[1269748800,107741.98940000001],[1269835200,107741.98940000001],[1269921600,107741.98940000001],[1270008000,107741.98940000001],[1270094400,107741.98940000001],[1270180800,107741.98940000001],[1270267200,107741.98940000001],[1270353600,107741.98940000001],[1270440000,107741.98940000001],[1270526400,107784.7404],[1270612800,107784.7404],[1270699200,107784.7404],[1270785600,107784.7404],[1270872000,107784.7404],[1270958400,107784.7404],[1271044800,107784.7404],[1271131200,107784.7404],[1271217600,107784.7404],[1271304000,107784.7404],[1271390400,107784.7404],[1271476800,107784.7404],[1271563200,107784.7404],[1271649600,107784.7404],[1271736000,107784.7404],[1271822400,107784.7404],[1271908800,107784.7404],[1271995200,107784.7404],[1272081600,107784.7404],[1272168000,107784.7404],[1272254400,107784.7404],[1272340800,107784.7404],[1272427200,107784.7404],[1272513600,107784.7404],[1272600000,107784.7404],[1272686400,107784.7404],[1272772800,107784.7404],[1272859200,107784.7404],[1272945600,107784.7404],[1273032000,109204.6936],[1275451200,109204.6936],[1275537600,110623.1513],[1275624000,110623.1513],[1275710400,110623.1513],[1275796800,110623.1513],[1275883200,110623.1513],[1275969600,110623.1513],[1276056000,110623.1513],[1276142400,110623.1513],[1276228800,110623.1513],[1276315200,110623.1513],[1276401600,110623.1513],[1276488000,110623.1513],[1276574400,110623.1513],[1276660800,110623.1513],[1276747200,110623.1513],[1276833600,110623.1513],[1276920000,110623.1513],[1277006400,110623.1513],[1277092800,110623.1513],[1277179200,110623.1513],[1277265600,110623.1513],[1277352000,110623.1513],[1277438400,110623.1513],[1277524800,110623.1513],[1277611200,110623.1513],[1277697600,110623.1513],[1277784000,110623.1513],[1277870400,110623.1513],[1277956800,110623.1513],[1278043200,110623.1513],[1278129600,111904.2215],[1278216000,111904.2215],[1278302400,111904.2215],[1278388800,111904.2215],[1280808000,111904.2215],[1280894400,111904.2215],[1280980800,111904.2215],[1281067200,111904.2215],[1281153600,111904.2215],[1281240000,111904.2215],[1281326400,111904.2215],[1281412800,111904.2215],[1281499200,111904.2215],[1281585600,111904.2215],[1281672000,111904.2215],[1281758400,111904.2215],[1281844800,111904.2215],[1281931200,111904.2215],[1282017600,111904.2215],[1282104000,111904.2215],[1282190400,111904.2215],[1282276800,111904.2215],[1282363200,111904.2215],[1282449600,111904.2215],[1282536000,111904.2215],[1282622400,111904.2215],[1282708800,111904.2215],[1282795200,111904.2215],[1282881600,111904.2215],[1282968000,111904.2215],[1283054400,111904.2215],[1283140800,111904.2215],[1283227200,111904.2215],[1283313600,111904.2215],[1283400000,111904.2215],[1283486400,113351.5776],[1283572800,113351.5776],[1283659200,113351.5776],[1283745600,113351.5776],[1283832000,113351.5776],[1283918400,113351.5776],[1284004800,113351.5776],[1284091200,113351.5776],[1284177600,113351.5776],[1284264000,113351.5776],[1284350400,113351.5776],[1284436800,113351.5776],[1284523200,113351.5776],[1284609600,113351.5776],[1284696000,113351.5776],[1284782400,113351.5776],[1284868800,113351.5776],[1284955200,113351.5776],[1285041600,113351.5776],[1285128000,113351.5776],[1285214400,113351.5776],[1285300800,113351.5776],[1285387200,113351.5776],[1285473600,113351.5776],[1285560000,113351.5776],[1285646400,113351.5776],[1285732800,113351.5776],[1285819200,113351.5776],[1285905600,113351.5776],[1285992000,113351.5776],[1286078400,113351.5776],[1286164800,113351.5776],[1286251200,113351.5776],[1286337600,113351.5776],[1286424000,113351.5776],[1286510400,113351.5776],[1286596800,113351.5776],[1286683200,113351.5776],[1286769600,113351.5776],[1286856000,113351.5776],[1286942400,113351.5776],[1287028800,113351.5776],[1287115200,113351.5776],[1287201600,113351.5776],[1287288000,113351.5776],[1287374400,113351.5776],[1287460800,113351.5776],[1287547200,113351.5776],[1287633600,113351.5776],[1287720000,113351.5776],[1287806400,113351.5776],[1287892800,113351.5776],[1287979200,113351.5776],[1288065600,113351.5776],[1288152000,113351.5776],[1288238400,113351.5776],[1288324800,113351.5776],[1288411200,113351.5776],[1288497600,113351.5776],[1288584000,113351.5776],[1288670400,113351.5776],[1288756800,113351.5776],[1288843200,113351.5776],[1288929600,113351.5776],[1289016000,113351.5776],[1289102400,113351.5776],[1289192400,113351.5776],[1289278800,113351.5776],[1289365200,113351.5776],[1289451600,113351.5776],[1289538000,113351.5776],[1289624400,113351.5776],[1289710800,113351.5776],[1289797200,113351.5776],[1289883600,113351.5776],[1289970000,113351.5776],[1290056400,113351.5776],[1290142800,113351.5776],[1290229200,113351.5776],[1290315600,113351.5776],[1290402000,113351.5776],[1290488400,113351.5776],[1290574800,113351.5776],[1290661200,113351.5776],[1290747600,113351.5776],[1290834000,113351.5776],[1290920400,113351.5776],[1291006800,113351.5776],[1291093200,113351.5776],[1291179600,113351.5776],[1291266000,113351.5776],[1291352400,113565.98020000001],[1291438800,113565.98020000001],[1291525200,113565.98020000001],[1291611600,113565.98020000001],[1291698000,113565.98020000001],[1291784400,113565.98020000001],[1291870800,113565.98020000001],[1291957200,113565.98020000001],[1292043600,113565.98020000001],[1292130000,113565.98020000001],[1292216400,113565.98020000001],[1292302800,113565.98020000001],[1292389200,113565.98020000001],[1292475600,113565.98020000001],[1292562000,113565.98020000001],[1292648400,113565.98020000001],[1292734800,113565.98020000001],[1292821200,113565.98020000001],[1292907600,113565.98020000001],[1292994000,113565.98020000001],[1293080400,113565.98020000001],[1293166800,113565.98020000001],[1293253200,113565.98020000001],[1293339600,113565.98020000001],[1293426000,113565.98020000001],[1293512400,113565.98020000001],[1293598800,113565.98020000001],[1293685200,113565.98020000001],[1293771600,113565.98020000001],[1293858000,113565.98020000001],[1293944400,113565.98020000001],[1294030800,113565.98020000001],[1294117200,115284.9096],[1294203600,115284.9096],[1294290000,115284.9096],[1294376400,115284.9096],[1294462800,115284.9096],[1294549200,115284.9096],[1294635600,115284.9096],[1294722000,115284.9096],[1294808400,115284.9096],[1294894800,115284.9096],[1294981200,115284.9096],[1295067600,115284.9096],[1295154000,115284.9096],[1295240400,115284.9096],[1295326800,115284.9096],[1295413200,115284.9096],[1295499600,115284.9096],[1295586000,115284.9096],[1295672400,115284.9096],[1295758800,115284.9096],[1295845200,115284.9096],[1295931600,115284.9096],[1296018000,115284.9096],[1296104400,115284.9096],[1296190800,115284.9096],[1296277200,115284.9096],[1296363600,115284.9096],[1296450000,115284.9096],[1296536400,115284.9096],[1296622800,115284.9096],[1296709200,116691.3178],[1296795600,116691.3178],[1296882000,116691.3178],[1296968400,116691.3178],[1297054800,116691.3178],[1297141200,116691.3178],[1297227600,116691.3178],[1297314000,116691.3178],[1297400400,116691.3178],[1297486800,116691.3178],[1297573200,116691.3178],[1297659600,116691.3178],[1297746000,116691.3178],[1297832400,116691.3178],[1297918800,116691.3178],[1298005200,116691.3178],[1298091600,116691.3178],[1298178000,116691.3178],[1298264400,116691.3178],[1298350800,116691.3178],[1298437200,116691.3178],[1298523600,116691.3178],[1298610000,116691.3178],[1298696400,116691.3178],[1298782800,116691.3178],[1298869200,116691.3178],[1298955600,116691.3178],[1299042000,116691.3178],[1299128400,116767.8766],[1299214800,116767.8766],[1299301200,116767.8766],[1299387600,116767.8766],[1299474000,116767.8766],[1299560400,116767.8766],[1299646800,116767.8766],[1299733200,116767.8766],[1299819600,116767.8766],[1299906000,116767.8766],[1299992400,116767.8766],[1300075200,116767.8766],[1300161600,116767.8766],[1300248000,116767.8766],[1300334400,116767.8766],[1300420800,116767.8766],[1300507200,116767.8766],[1300593600,116767.8766],[1300680000,116767.8766],[1300766400,116767.8766],[1300852800,116767.8766],[1300939200,116767.8766],[1301025600,116767.8766],[1301112000,116767.8766],[1301198400,116767.8766],[1301284800,116767.8766],[1301371200,116767.8766],[1301457600,116767.8766],[1301544000,116767.8766],[1301630400,116767.8766],[1301716800,116767.8766],[1301803200,116767.8766],[1301889600,116767.8766],[1301976000,118159.66409999999],[1306987200,118159.66409999999],[1307073600,119582.4463],[1307160000,119582.4463],[1307246400,119582.4463],[1307332800,119582.4463],[1307419200,119582.4463],[1307505600,119582.4463],[1307592000,119582.4463],[1307678400,119582.4463],[1307764800,119582.4463],[1307851200,119582.4463],[1307937600,119582.4463],[1308024000,119582.4463],[1308110400,119582.4463],[1308196800,119582.4463],[1308283200,119582.4463],[1308369600,119582.4463],[1308456000,119582.4463],[1308542400,119582.4463],[1308628800,119582.4463],[1308715200,119582.4463],[1308801600,119582.4463],[1308888000,119582.4463],[1308974400,119582.4463],[1309060800,119582.4463],[1309147200,119582.4463],[1309233600,119582.4463],[1309320000,119582.4463],[1309406400,119582.4463],[1309492800,119582.4463],[1309579200,119582.4463],[1309665600,119582.4463],[1309752000,119582.4463],[1309838400,119582.4463],[1309924800,119652.0116],[1310011200,119652.0116],[1310097600,119652.0116],[1310184000,119652.0116],[1310270400,119652.0116],[1310356800,119652.0116],[1310443200,119652.0116],[1310529600,119652.0116],[1310616000,119652.0116],[1310702400,119652.0116],[1310788800,119652.0116],[1310875200,119652.0116],[1310961600,119652.0116],[1311048000,119652.0116],[1311134400,119652.0116],[1311220800,119652.0116],[1311307200,119652.0116],[1311393600,119652.0116],[1311480000,119652.0116],[1311566400,119652.0116],[1311652800,119652.0116],[1311739200,119652.0116],[1311825600,119652.0116],[1311912000,119652.0116],[1311998400,119652.0116],[1312084800,119652.0116],[1312171200,119652.0116],[1312257600,119652.0116],[1312344000,119797.9412],[1312430400,119797.9412],[1312516800,119797.9412],[1312603200,119797.9412],[1312689600,119797.9412],[1312776000,119797.9412],[1312862400,119797.9412],[1312948800,119797.9412],[1313035200,119797.9412],[1313121600,119797.9412],[1313208000,119797.9412],[1313294400,119797.9412],[1313380800,119797.9412],[1313467200,119797.9412],[1313553600,119797.9412],[1313640000,119797.9412],[1313726400,119797.9412],[1313812800,119797.9412],[1313899200,119797.9412],[1313985600,119797.9412],[1314072000,119797.9412],[1314158400,119797.9412],[1314244800,119797.9412],[1314331200,119797.9412],[1314417600,119797.9412],[1314504000,119797.9412],[1314590400,119797.9412],[1314676800,119797.9412],[1314763200,119797.9412],[1314849600,119797.9412],[1314936000,119797.9412],[1315022400,120074.4022],[1315108800,120074.4022],[1315195200,120074.4022],[1315281600,120074.4022],[1315368000,120074.4022],[1315454400,120074.4022],[1315540800,120074.4022],[1315627200,120074.4022],[1315713600,120074.4022],[1315800000,120074.4022],[1315886400,120074.4022],[1315972800,120074.4022],[1316059200,120074.4022],[1316145600,120074.4022],[1316232000,120074.4022],[1316318400,120074.4022],[1316404800,120074.4022],[1316491200,120074.4022],[1316577600,120074.4022],[1316664000,120074.4022],[1316750400,120074.4022],[1316836800,120074.4022],[1316923200,120074.4022],[1317009600,120074.4022],[1317096000,120074.4022],[1317182400,120074.4022],[1317268800,120074.4022],[1317355200,120074.4022],[1317441600,120074.4022],[1317528000,120074.4022],[1317614400,120074.4022],[1317700800,120074.4022],[1317787200,120447.0824],[1317873600,120447.0824],[1317960000,120447.0824],[1318046400,120447.0824],[1318132800,120447.0824],[1318219200,120447.0824],[1318305600,120447.0824],[1318392000,120447.0824],[1318478400,120447.0824],[1318564800,120447.0824],[1318651200,120447.0824],[1318737600,120447.0824],[1318824000,120447.0824],[1318910400,120447.0824],[1318996800,120447.0824],[1319083200,120447.0824],[1319169600,120447.0824],[1319256000,120447.0824],[1319342400,120447.0824],[1319428800,120447.0824],[1319515200,120447.0824],[1319601600,120447.0824],[1319688000,120447.0824],[1319774400,120447.0824],[1319860800,120447.0824],[1319947200,120447.0824],[1320033600,120447.0824],[1320120000,120447.0824],[1320206400,120447.0824],[1320292800,120742.7052],[1320379200,120742.7052],[1320465600,120742.7052],[1320552000,120742.7052],[1320642000,120742.7052],[1320728400,120742.7052],[1320814800,120742.7052],[1320901200,120742.7052],[1320987600,120742.7052],[1321074000,120742.7052],[1321160400,120742.7052],[1321246800,120742.7052],[1321333200,120742.7052],[1321419600,120742.7052],[1321506000,120742.7052],[1321592400,120742.7052],[1321678800,120742.7052],[1321765200,120742.7052],[1321851600,120742.7052],[1321938000,120742.7052],[1322024400,120742.7052],[1322110800,120742.7052],[1322197200,120742.7052],[1322283600,120742.7052],[1322370000,120742.7052],[1322456400,120742.7052],[1322542800,120742.7052],[1322629200,120742.7052],[1322715600,120742.7052],[1322802000,120742.7052],[1322888400,120962.0413],[1322974800,120962.0413],[1323061200,120962.0413],[1323147600,120962.0413],[1323234000,120962.0413],[1323320400,120962.0413],[1323406800,120962.0413],[1323493200,120962.0413],[1323579600,120962.0413],[1323666000,120962.0413],[1323752400,120962.0413],[1323838800,120962.0413],[1323925200,120962.0413],[1324011600,120962.0413],[1324098000,120962.0413],[1324184400,120962.0413],[1324270800,120962.0413],[1324357200,120962.0413],[1324443600,120962.0413],[1324530000,120962.0413],[1324616400,120962.0413],[1324702800,120962.0413],[1324789200,120962.0413],[1324875600,120962.0413],[1324962000,120962.0413],[1325048400,120962.0413],[1325134800,120962.0413],[1325221200,120962.0413],[1325307600,120962.0413],[1325394000,120962.0413],[1325480400,120962.0413],[1325566800,120962.0413],[1325653200,122340.31479999999],[1325739600,122340.31479999999],[1325826000,122340.31479999999],[1325912400,122340.31479999999],[1325998800,122340.31479999999],[1326085200,122340.31479999999],[1326171600,122340.31479999999],[1326258000,122340.31479999999],[1326344400,122340.31479999999],[1326430800,122340.31479999999],[1326517200,122340.31479999999],[1326603600,122340.31479999999],[1326690000,122340.31479999999],[1326776400,122340.31479999999],[1326862800,122340.31479999999],[1326949200,122340.31479999999],[1327035600,122340.31479999999],[1327122000,122340.31479999999],[1327208400,122340.31479999999],[1327294800,122340.31479999999],[1327381200,122340.31479999999],[1327467600,122340.31479999999],[1327554000,122340.31479999999],[1327640400,122340.31479999999],[1327726800,122340.31479999999],[1327813200,122340.31479999999],[1327899600,122340.31479999999],[1327986000,122340.31479999999],[1328072400,122340.31479999999],[1328158800,122340.31479999999],[1328245200,123712.88830000001],[1328331600,123712.88830000001],[1328418000,123712.88830000001],[1328504400,123712.88830000001],[1328590800,123712.88830000001],[1328677200,123712.88830000001],[1328763600,123712.88830000001],[1328850000,123712.88830000001],[1328936400,123712.88830000001],[1329022800,123712.88830000001],[1329109200,123712.88830000001],[1329195600,123712.88830000001],[1329282000,123712.88830000001],[1329368400,123712.88830000001],[1329454800,123712.88830000001],[1329541200,123712.88830000001],[1329627600,123712.88830000001],[1329714000,123712.88830000001],[1329800400,123712.88830000001],[1329886800,123712.88830000001],[1329973200,123712.88830000001],[1330059600,123712.88830000001],[1330146000,123712.88830000001],[1330232400,123712.88830000001],[1330318800,123712.88830000001],[1330405200,123712.88830000001],[1330491600,123712.88830000001],[1330578000,123712.88830000001],[1330664400,123712.88830000001],[1330750800,123853.91770000001],[1330837200,123853.91770000001],[1330923600,123853.91770000001],[1331010000,123853.91770000001],[1331096400,123853.91770000001],[1331182800,123853.91770000001],[1331269200,123853.91770000001],[1331355600,123853.91770000001],[1331442000,123853.91770000001],[1331524800,123853.91770000001],[1331611200,123853.91770000001],[1331697600,123853.91770000001],[1331784000,123853.91770000001],[1331870400,123853.91770000001],[1331956800,123853.91770000001],[1332043200,123853.91770000001],[1332129600,123853.91770000001],[1332216000,123853.91770000001],[1332302400,123853.91770000001],[1332388800,123853.91770000001],[1332475200,123853.91770000001],[1332561600,123853.91770000001],[1332648000,123853.91770000001],[1332734400,123853.91770000001],[1332820800,123853.91770000001],[1332907200,123853.91770000001],[1332993600,123853.91770000001],[1333080000,123853.91770000001],[1333166400,123853.91770000001],[1333252800,123853.91770000001],[1333339200,123853.91770000001],[1333425600,123853.91770000001],[1333512000,125467.63800000001],[1338609600,125467.63800000001],[1338696000,125467.63800000001],[1338782400,125467.63800000001],[1338868800,126991.87450000001],[1338955200,126991.87450000001],[1339041600,126991.87450000001],[1339128000,126991.87450000001],[1339214400,126991.87450000001],[1339300800,126991.87450000001],[1339387200,126991.87450000001],[1339473600,126991.87450000001],[1339560000,126991.87450000001],[1339646400,126991.87450000001],[1339732800,126991.87450000001],[1339819200,126991.87450000001],[1339905600,126991.87450000001],[1339992000,126991.87450000001],[1340078400,126991.87450000001],[1340164800,126991.87450000001],[1340251200,126991.87450000001],[1340337600,126991.87450000001],[1340424000,126991.87450000001],[1340510400,126991.87450000001],[1340596800,126991.87450000001],[1340683200,126991.87450000001],[1340769600,126991.87450000001],[1340856000,126991.87450000001],[1340942400,126991.87450000001],[1341028800,126991.87450000001],[1341115200,126991.87450000001],[1341201600,126991.87450000001],[1341288000,126991.87450000001],[1341374400,127150.76790000001],[1341460800,127150.76790000001],[1341547200,127150.76790000001],[1341633600,127150.76790000001],[1341720000,127150.76790000001],[1341806400,127150.76790000001],[1341892800,127150.76790000001],[1341979200,127150.76790000001],[1342065600,127150.76790000001],[1342152000,127150.76790000001],[1342238400,127150.76790000001],[1342324800,127150.76790000001],[1342411200,127150.76790000001],[1342497600,127150.76790000001],[1342584000,127150.76790000001],[1342670400,127150.76790000001],[1342756800,127150.76790000001],[1342843200,127150.76790000001],[1342929600,127150.76790000001],[1343016000,127150.76790000001],[1343102400,127150.76790000001],[1343188800,127150.76790000001],[1343275200,127150.76790000001],[1343361600,127150.76790000001],[1343448000,127150.76790000001],[1343534400,127150.76790000001],[1343620800,127150.76790000001],[1343707200,127150.76790000001],[1343793600,127150.76790000001],[1343880000,127150.76790000001],[1343966400,127348.2864],[1344052800,127348.2864],[1344139200,127348.2864],[1344225600,127348.2864],[1344312000,127348.2864],[1344398400,127348.2864],[1344484800,127348.2864],[1344571200,127348.2864],[1344657600,127348.2864],[1344744000,127348.2864],[1344830400,127348.2864],[1344916800,127348.2864],[1345003200,127348.2864],[1345089600,127348.2864],[1345176000,127348.2864],[1345262400,127348.2864],[1345348800,127348.2864],[1345435200,127348.2864],[1345521600,127348.2864],[1345608000,127348.2864],[1345694400,127348.2864],[1345780800,127348.2864],[1345867200,127348.2864],[1345953600,127348.2864],[1346040000,127348.2864],[1346126400,127348.2864],[1346212800,127348.2864],[1346299200,127348.2864],[1346385600,127348.2864],[1346472000,127348.2864],[1346558400,127348.2864],[1346644800,127348.2864],[1346731200,127348.2864],[1346817600,127348.2864],[1346904000,127550.6565],[1346990400,127550.6565],[1347076800,127550.6565],[1347163200,127550.6565],[1347249600,127550.6565],[1347336000,127550.6565],[1347422400,127550.6565],[1347508800,127550.6565],[1347595200,127550.6565],[1347681600,127550.6565],[1347768000,127550.6565],[1347854400,127550.6565],[1347940800,127550.6565],[1348027200,127550.6565],[1348113600,127550.6565],[1348200000,127550.6565],[1348286400,127550.6565],[1348372800,127550.6565],[1348459200,127550.6565],[1348545600,127550.6565],[1348632000,127550.6565],[1348718400,127550.6565],[1348804800,127550.6565],[1348891200,127550.6565],[1348977600,127550.6565],[1349064000,127550.6565],[1349150400,127550.6565],[1349236800,129351.58839999999],[1351828800,129351.58839999999],[1351915200,129351.58839999999],[1352001600,129351.58839999999],[1352091600,129351.58839999999],[1352178000,129351.58839999999],[1352264400,129351.58839999999],[1352350800,129351.58839999999],[1352437200,129351.58839999999],[1352523600,129351.58839999999],[1352610000,129351.58839999999],[1352696400,129351.58839999999],[1352782800,129351.58839999999],[1352869200,129351.58839999999],[1352955600,129351.58839999999],[1353042000,129351.58839999999],[1353128400,129351.58839999999],[1353214800,129351.58839999999],[1353301200,129351.58839999999],[1353387600,129351.58839999999],[1353474000,129351.58839999999],[1353560400,129351.58839999999],[1353646800,129351.58839999999],[1353733200,129351.58839999999],[1353819600,129351.58839999999],[1353906000,129351.58839999999],[1353992400,129351.58839999999],[1354078800,129351.58839999999],[1354165200,129351.58839999999],[1354251600,129351.58839999999],[1354338000,129351.58839999999],[1354424400,129351.58839999999],[1354510800,129351.58839999999],[1354597200,129351.58839999999],[1354683600,130893.9469],[1354770000,130893.9469],[1354856400,130893.9469],[1354942800,130893.9469],[1355029200,130893.9469],[1355115600,130893.9469],[1355202000,130893.9469],[1355288400,130893.9469],[1355374800,130893.9469],[1355461200,130893.9469],[1355547600,130893.9469],[1355634000,130893.9469],[1355720400,130893.9469],[1355806800,130893.9469],[1355893200,130893.9469],[1355979600,130893.9469],[1356066000,130893.9469],[1356152400,130893.9469],[1356238800,130893.9469],[1356325200,130893.9469],[1356411600,130893.9469],[1356498000,130893.9469],[1356584400,130893.9469],[1356670800,130893.9469],[1356757200,130893.9469],[1356843600,130893.9469],[1356930000,130893.9469],[1357016400,130893.9469],[1357102800,130893.9469],[1357189200,132725.1771],[1357275600,132725.1771],[1357362000,132725.1771],[1357448400,132725.1771],[1357534800,132725.1771],[1357621200,132725.1771],[1357707600,132725.1771],[1357794000,132725.1771],[1357880400,132725.1771],[1357966800,132725.1771],[1358053200,132725.1771],[1358139600,132725.1771],[1358226000,132725.1771],[1358312400,132725.1771],[1358398800,132725.1771],[1358485200,132725.1771],[1358571600,132725.1771],[1358658000,132725.1771],[1358744400,132725.1771],[1358830800,132725.1771],[1358917200,132725.1771],[1359003600,132725.1771],[1359090000,132725.1771],[1359176400,132725.1771],[1359262800,132725.1771],[1359349200,132725.1771],[1359435600,132725.1771],[1359522000,132725.1771],[1359608400,132725.1771],[1359694800,132725.1771],[1359781200,132725.1771],[1359867600,132725.1771],[1359954000,132725.1771],[1360040400,134231.72959999999],[1360126800,134231.72959999999],[1360213200,134231.72959999999],[1360299600,134231.72959999999],[1360386000,134231.72959999999],[1360472400,134231.72959999999],[1360558800,134231.72959999999],[1360645200,134231.72959999999],[1360731600,134231.72959999999],[1360818000,134231.72959999999],[1360904400,134231.72959999999],[1360990800,134231.72959999999],[1361077200,134231.72959999999],[1361163600,134231.72959999999],[1361250000,134231.72959999999],[1361336400,134231.72959999999],[1361422800,134231.72959999999],[1361509200,134231.72959999999],[1361595600,134231.72959999999],[1361682000,134231.72959999999],[1361768400,134231.72959999999],[1361854800,134231.72959999999],[1361941200,134231.72959999999],[1362027600,134231.72959999999],[1362114000,134231.72959999999],[1362200400,134231.72959999999],[1362286800,134231.72959999999],[1362373200,134231.72959999999],[1362459600,134347.9558],[1362546000,134347.9558],[1362632400,134347.9558],[1362718800,134347.9558],[1362805200,134347.9558],[1362891600,134347.9558],[1362974400,134347.9558],[1363060800,134347.9558],[1363147200,134347.9558],[1363233600,134347.9558],[1363320000,134347.9558],[1363406400,134347.9558],[1363492800,134347.9558],[1363579200,134347.9558],[1363665600,134347.9558],[1363752000,134347.9558],[1363838400,134347.9558],[1363924800,134347.9558],[1364011200,134347.9558],[1364097600,134347.9558],[1364184000,134347.9558],[1364270400,134347.9558],[1364356800,134347.9558],[1364443200,134347.9558],[1364529600,134347.9558],[1364616000,134347.9558],[1364702400,134347.9558],[1364788800,134347.9558],[1364875200,134347.9558],[1364961600,136065.3371],[1367467200,136065.3371],[1367553600,137677.7353],[1367640000,137677.7353],[1367726400,137677.7353],[1367812800,137677.7353],[1367899200,137677.7353],[1367985600,137677.7353],[1368072000,137677.7353],[1368158400,137677.7353],[1368244800,137677.7353],[1368331200,137677.7353],[1368417600,137677.7353],[1368504000,137677.7353],[1368590400,137677.7353],[1368676800,137677.7353],[1368763200,137677.7353],[1368849600,137677.7353],[1368936000,137677.7353],[1369022400,137677.7353],[1369108800,137677.7353],[1369195200,137677.7353],[1369281600,137677.7353],[1369368000,137677.7353],[1369454400,137677.7353],[1369540800,137677.7353],[1369627200,137677.7353],[1369713600,137677.7353],[1369800000,137677.7353],[1369886400,137677.7353],[1369972800,137677.7353],[1370059200,137677.7353],[1370145600,137677.7353],[1370232000,137677.7353],[1370318400,137677.7353],[1370404800,137849.49400000001],[1370491200,137849.49400000001],[1370577600,137849.49400000001],[1370664000,137849.49400000001],[1370750400,137849.49400000001],[1370836800,137849.49400000001],[1370923200,137849.49400000001],[1371009600,137849.49400000001],[1371096000,137849.49400000001],[1371182400,137849.49400000001],[1371268800,137849.49400000001],[1371355200,137849.49400000001],[1371441600,137849.49400000001],[1371528000,137849.49400000001],[1371614400,137849.49400000001],[1371700800,137849.49400000001],[1371787200,137849.49400000001],[1371873600,137849.49400000001],[1371960000,137849.49400000001],[1372046400,137849.49400000001],[1372132800,137849.49400000001],[1372219200,137849.49400000001],[1372305600,137849.49400000001],[1372392000,137849.49400000001],[1372478400,137849.49400000001],[1372564800,137849.49400000001],[1372651200,137849.49400000001],[1372737600,137849.49400000001],[1372824000,137962.59710000001],[1372910400,137962.59710000001],[1372996800,137962.59710000001],[1373083200,137962.59710000001],[1373169600,137962.59710000001],[1373256000,137962.59710000001],[1373342400,137962.59710000001],[1373428800,137962.59710000001],[1373515200,137962.59710000001],[1373601600,137962.59710000001],[1373688000,137962.59710000001],[1373774400,137962.59710000001],[1373860800,137962.59710000001],[1373947200,137962.59710000001],[1374033600,137962.59710000001],[1374120000,137962.59710000001],[1374206400,137962.59710000001],[1374292800,137962.59710000001],[1374379200,137962.59710000001],[1374465600,137962.59710000001],[1374552000,137962.59710000001],[1374638400,137962.59710000001],[1374724800,137962.59710000001],[1374811200,137962.59710000001],[1374897600,137962.59710000001],[1374984000,137962.59710000001],[1375070400,137962.59710000001],[1375156800,137962.59710000001],[1375243200,137962.59710000001],[1375329600,137962.59710000001],[1375416000,137962.59710000001],[1375502400,138151.64790000001],[1375588800,138151.64790000001],[1375675200,138151.64790000001],[1375761600,138151.64790000001],[1375848000,138151.64790000001],[1375934400,138151.64790000001],[1376020800,138151.64790000001],[1376107200,138151.64790000001],[1376193600,138151.64790000001],[1376280000,138151.64790000001],[1376366400,138151.64790000001],[1376452800,138151.64790000001],[1376539200,138151.64790000001],[1376625600,138151.64790000001],[1376712000,138151.64790000001],[1376798400,138151.64790000001],[1376884800,138151.64790000001],[1376971200,138151.64790000001],[1377057600,138151.64790000001],[1377144000,138151.64790000001],[1377230400,138151.64790000001],[1377316800,138151.64790000001],[1377403200,138151.64790000001],[1377489600,138151.64790000001],[1377576000,138151.64790000001],[1377662400,138151.64790000001],[1377748800,138151.64790000001],[1377835200,138151.64790000001],[1377921600,138151.64790000001],[1378008000,138151.64790000001],[1378094400,138151.64790000001],[1378180800,138151.64790000001],[1378267200,138151.64790000001],[1378353600,138208.18350000001],[1378440000,138208.18350000001],[1378526400,138208.18350000001],[1378612800,138208.18350000001],[1378699200,138208.18350000001],[1378785600,138208.18350000001],[1378872000,138208.18350000001],[1378958400,138208.18350000001],[1379044800,138208.18350000001],[1379131200,138208.18350000001],[1379217600,138208.18350000001],[1379304000,138208.18350000001],[1379390400,138208.18350000001],[1379476800,138208.18350000001],[1379563200,138208.18350000001],[1379649600,138208.18350000001],[1379736000,138208.18350000001],[1379822400,138208.18350000001],[1379908800,138208.18350000001],[1379995200,138208.18350000001],[1380081600,138208.18350000001],[1380168000,138208.18350000001],[1380254400,138208.18350000001],[1380340800,138208.18350000001],[1380427200,138208.18350000001],[1380513600,138208.18350000001],[1380600000,138208.18350000001],[1380686400,138208.18350000001],[1380772800,138361.8076],[1380859200,138361.8076],[1380945600,138361.8076],[1381032000,138361.8076],[1381118400,138361.8076],[1381204800,138361.8076],[1381291200,138361.8076],[1381377600,138361.8076],[1381464000,138361.8076],[1381550400,138361.8076],[1381636800,138361.8076],[1381723200,138361.8076],[1381809600,138361.8076],[1381896000,138361.8076],[1381982400,138361.8076],[1382068800,138361.8076],[1382155200,138361.8076],[1382241600,138361.8076],[1382328000,138361.8076],[1382414400,138361.8076],[1382500800,138361.8076],[1382587200,138361.8076],[1382673600,138361.8076],[1382760000,138361.8076],[1382846400,138361.8076],[1382932800,138361.8076],[1383019200,138361.8076],[1383105600,138361.8076],[1383192000,138361.8076],[1383278400,138361.8076],[1383364800,138361.8076],[1383451200,138361.8076],[1383541200,138361.8076],[1383627600,140211.73800000001],[1393909200,140211.73800000001],[1393995600,140211.73800000001],[1394082000,140211.73800000001],[1394168400,140211.73800000001],[1394254800,140211.73800000001],[1394341200,140211.73800000001],[1394424000,140211.73800000001],[1394510400,140211.73800000001],[1394596800,140211.73800000001],[1394683200,140211.73800000001],[1394769600,140211.73800000001],[1394856000,140211.73800000001],[1394942400,140211.73800000001],[1395028800,140211.73800000001],[1395115200,140211.73800000001],[1395201600,140211.73800000001],[1395288000,140211.73800000001],[1395374400,140211.73800000001],[1395460800,140211.73800000001],[1395547200,140211.73800000001],[1395633600,140211.73800000001],[1395720000,140211.73800000001],[1395806400,140211.73800000001],[1395892800,140211.73800000001],[1395979200,140211.73800000001],[1396065600,140211.73800000001],[1396152000,140211.73800000001],[1396238400,140211.73800000001],[1396324800,140211.73800000001],[1406952000,140211.73800000001],[1407038400,140211.73800000001],[1407124800,140211.73800000001],[1407211200,141842.3339],[1407297600,141842.3339],[1407384000,141842.3339],[1407470400,141842.3339],[1407556800,141842.3339],[1407643200,141842.3339],[1407729600,141842.3339],[1407816000,141842.3339],[1407902400,141842.3339],[1407988800,141842.3339],[1408075200,141842.3339],[1408161600,141842.3339],[1408248000,141842.3339],[1408334400,141842.3339],[1408420800,141842.3339],[1408507200,141842.3339],[1408593600,141842.3339],[1408680000,141842.3339],[1408766400,141842.3339],[1408852800,141842.3339],[1408939200,141842.3339],[1409025600,141842.3339],[1409112000,141842.3339],[1409198400,141842.3339],[1409284800,141842.3339],[1409371200,141842.3339],[1409457600,141842.3339],[1409544000,141842.3339],[1409630400,141842.3339],[1409716800,141842.3339],[1409803200,141998.25700000001],[1409889600,141998.25700000001],[1409976000,141998.25700000001],[1410062400,141998.25700000001],[1410148800,141998.25700000001],[1410235200,141998.25700000001],[1410321600,141998.25700000001],[1410408000,141998.25700000001],[1410494400,141998.25700000001],[1410580800,141998.25700000001],[1410667200,141998.25700000001],[1410753600,141998.25700000001],[1410840000,141998.25700000001],[1410926400,141998.25700000001],[1411012800,141998.25700000001],[1411099200,141998.25700000001],[1411185600,141998.25700000001],[1411272000,141998.25700000001],[1411358400,141998.25700000001],[1411444800,141998.25700000001],[1411531200,141998.25700000001],[1411617600,141998.25700000001],[1411704000,141998.25700000001],[1411790400,141998.25700000001],[1411876800,141998.25700000001],[1411963200,141998.25700000001],[1412049600,141998.25700000001],[1412136000,141998.25700000001],[1412222400,141998.25700000001],[1412308800,143668.91560000001],[1422939600,143668.91560000001],[1423026000,145296.34020000001],[1423112400,145296.34020000001],[1423198800,145296.34020000001],[1423285200,145296.34020000001],[1423371600,145296.34020000001],[1423458000,145296.34020000001],[1423544400,145296.34020000001],[1423630800,145296.34020000001],[1423717200,145296.34020000001],[1423803600,145296.34020000001],[1423890000,145296.34020000001],[1423976400,145296.34020000001],[1424062800,145296.34020000001],[1424149200,145296.34020000001],[1424235600,145296.34020000001],[1424322000,145296.34020000001],[1424408400,145296.34020000001],[1424494800,145296.34020000001],[1424581200,145296.34020000001],[1424667600,145296.34020000001],[1424754000,145296.34020000001],[1424840400,145296.34020000001],[1424926800,145296.34020000001],[1425013200,145296.34020000001],[1425099600,145296.34020000001],[1425186000,145296.34020000001],[1425272400,145296.34020000001],[1425358800,145296.34020000001],[1425445200,145373.42370000001],[1425531600,145373.42370000001],[1425618000,145373.42370000001],[1425704400,145373.42370000001],[1425790800,145373.42370000001],[1425873600,145373.42370000001],[1425960000,145373.42370000001],[1426046400,145373.42370000001],[1426132800,145373.42370000001],[1426219200,145373.42370000001],[1426305600,145373.42370000001],[1426392000,145373.42370000001],[1426478400,145373.42370000001],[1426564800,145373.42370000001],[1426651200,145373.42370000001],[1426737600,145373.42370000001],[1426824000,145373.42370000001],[1426910400,145373.42370000001],[1426996800,145373.42370000001],[1427083200,145373.42370000001],[1427169600,145373.42370000001],[1427256000,145373.42370000001],[1427342400,145373.42370000001],[1427428800,145373.42370000001],[1427515200,145373.42370000001],[1427601600,145373.42370000001],[1427688000,145373.42370000001],[1427774400,145373.42370000001],[1427860800,145373.42370000001],[1427947200,145373.42370000001],[1428033600,146912.64300000001],[1428120000,146912.64300000001],[1428206400,146912.64300000001],[1428292800,146912.64300000001],[1462248000,146912.64300000001],[1462334400,148480.9057],[1462420800,148480.9057],[1462507200,148480.9057],[1462593600,148480.9057],[1462680000,148480.9057],[1462766400,148480.9057],[1462852800,148480.9057],[1462939200,148480.9057],[1463025600,148480.9057],[1463112000,148480.9057],[1463198400,148480.9057],[1463284800,148480.9057],[1463371200,148480.9057],[1463457600,148480.9057],[1463544000,148480.9057],[1463630400,148480.9057],[1463716800,148480.9057],[1463803200,148480.9057],[1463889600,148480.9057],[1463976000,148480.9057],[1464062400,148480.9057],[1464148800,148480.9057],[1464235200,148480.9057],[1464321600,148480.9057],[1464408000,148480.9057],[1464494400,148480.9057],[1464580800,148480.9057],[1464667200,148480.9057],[1464753600,148480.9057],[1464840000,148480.9057],[1464926400,148566.41409999999],[1465012800,148566.41409999999],[1465099200,148566.41409999999],[1465185600,148566.41409999999],[1465272000,148566.41409999999],[1465358400,148566.41409999999],[1465444800,148566.41409999999],[1465531200,148566.41409999999],[1465617600,148566.41409999999],[1465704000,148566.41409999999],[1465790400,148566.41409999999],[1465876800,148566.41409999999],[1465963200,148566.41409999999],[1466049600,148566.41409999999],[1466136000,148566.41409999999],[1466222400,148566.41409999999],[1466308800,148566.41409999999],[1466395200,148566.41409999999],[1466481600,148566.41409999999],[1466568000,148566.41409999999],[1466654400,148566.41409999999],[1466740800,148566.41409999999],[1466827200,148566.41409999999],[1466913600,148566.41409999999],[1467000000,148566.41409999999],[1467086400,148566.41409999999],[1467172800,148566.41409999999],[1467259200,148566.41409999999],[1467345600,148566.41409999999],[1467432000,148566.41409999999],[1467518400,148566.41409999999],[1467604800,148566.41409999999],[1467691200,148566.41409999999],[1467777600,148904.7542],[1467864000,148904.7542],[1467950400,148904.7542],[1468036800,148904.7542],[1468123200,148904.7542],[1468209600,148904.7542],[1468296000,148904.7542],[1468382400,148904.7542],[1468468800,148904.7542],[1468555200,148904.7542],[1468641600,148904.7542],[1468728000,148904.7542],[1468814400,148904.7542],[1468900800,148904.7542],[1468987200,148904.7542],[1469073600,148904.7542],[1469160000,148904.7542],[1469246400,148904.7542],[1469332800,148904.7542],[1469419200,148904.7542],[1469505600,148904.7542],[1469592000,148904.7542],[1469678400,148904.7542],[1469764800,148904.7542],[1469851200,148904.7542],[1469937600,148904.7542],[1470024000,148904.7542],[1470110400,148904.7542],[1470196800,149102.9718],[1470283200,149102.9718],[1470369600,149102.9718],[1470456000,149102.9718],[1470542400,149102.9718],[1470628800,149102.9718],[1470715200,149102.9718],[1470801600,149102.9718],[1470888000,149102.9718],[1470974400,149102.9718],[1471060800,149102.9718],[1471147200,149102.9718],[1471233600,149102.9718],[1471320000,149102.9718],[1471406400,149102.9718],[1471492800,149102.9718],[1471579200,149102.9718],[1471665600,149102.9718],[1471752000,149102.9718],[1471838400,149102.9718],[1471924800,149102.9718],[1472011200,149102.9718],[1472097600,149102.9718],[1472184000,149102.9718],[1472270400,149102.9718],[1472356800,149102.9718],[1472443200,149102.9718],[1472529600,149102.9718],[1472616000,149102.9718],[1472702400,149102.9718],[1472788800,149102.9718],[1472875200,149352.4443],[1472961600,149352.4443],[1473048000,149352.4443],[1473134400,149352.4443],[1473220800,149352.4443],[1473307200,149352.4443],[1473393600,149352.4443],[1473480000,149352.4443],[1473566400,149352.4443],[1473652800,149352.4443],[1473739200,149352.4443],[1473825600,149352.4443],[1473912000,149352.4443],[1473998400,149352.4443],[1474084800,149352.4443],[1474171200,149352.4443],[1474257600,149352.4443],[1474344000,149352.4443],[1474430400,149352.4443],[1474516800,149352.4443],[1474603200,149352.4443],[1474689600,149352.4443],[1474776000,149352.4443],[1474862400,149352.4443],[1474948800,149352.4443],[1475035200,149352.4443],[1475121600,149352.4443],[1475208000,149352.4443],[1475294400,149352.4443],[1475380800,149352.4443],[1475467200,149352.4443],[1475553600,149352.4443],[1475640000,149391.09570000001],[1475726400,149391.09570000001],[1475812800,149391.09570000001],[1475899200,149391.09570000001],[1475985600,149391.09570000001],[1476072000,149391.09570000001],[1476158400,149391.09570000001],[1476244800,149391.09570000001],[1476331200,149391.09570000001],[1476417600,149391.09570000001],[1476504000,149391.09570000001],[1476590400,149391.09570000001],[1476676800,149391.09570000001],[1476763200,149391.09570000001],[1476849600,149391.09570000001],[1476936000,149391.09570000001],[1477022400,149391.09570000001],[1477108800,149391.09570000001],[1477195200,149391.09570000001],[1477281600,149391.09570000001],[1477368000,149391.09570000001],[1477454400,149391.09570000001],[1477540800,149391.09570000001],[1477627200,149391.09570000001],[1477713600,149391.09570000001],[1477800000,149391.09570000001],[1477886400,149391.09570000001],[1477972800,149391.09570000001],[1478059200,149391.09570000001],[1478145600,149458.71710000001],[1478232000,149458.71710000001],[1478318400,149458.71710000001],[1478404800,149458.71710000001],[1478494800,149458.71710000001],[1478581200,149458.71710000001],[1478667600,149458.71710000001],[1478754000,149458.71710000001],[1478840400,149458.71710000001],[1478926800,149458.71710000001],[1479013200,149458.71710000001],[1479099600,149458.71710000001],[1479186000,149458.71710000001],[1479272400,149458.71710000001],[1479358800,149458.71710000001],[1479445200,149458.71710000001],[1479531600,149458.71710000001],[1479618000,149458.71710000001],[1479704400,149458.71710000001],[1479790800,149458.71710000001],[1479877200,149458.71710000001],[1479963600,149458.71710000001],[1480050000,149458.71710000001],[1480136400,149458.71710000001],[1480222800,149458.71710000001],[1480309200,149458.71710000001],[1480395600,149458.71710000001],[1480482000,149458.71710000001],[1480568400,149458.71710000001],[1480654800,149458.71710000001],[1480741200,151832.69990000001],[1480827600,151832.69990000001],[1480914000,151832.69990000001],[1486011600,151832.69990000001],[1486098000,153554.37040000001],[1486184400,153554.37040000001],[1486270800,153554.37040000001],[1486357200,153554.37040000001],[1486443600,153554.37040000001],[1486530000,153554.37040000001],[1486616400,153554.37040000001],[1486702800,153554.37040000001],[1486789200,153554.37040000001],[1486875600,153554.37040000001],[1486962000,153554.37040000001],[1487048400,153554.37040000001],[1487134800,153554.37040000001],[1487221200,153554.37040000001],[1487307600,153554.37040000001],[1487394000,153554.37040000001],[1487480400,153554.37040000001],[1487566800,153554.37040000001],[1487653200,153554.37040000001],[1487739600,153554.37040000001],[1487826000,153554.37040000001],[1487912400,153554.37040000001],[1487998800,153554.37040000001],[1488085200,153554.37040000001],[1488171600,153554.37040000001],[1488258000,153554.37040000001],[1488344400,153554.37040000001],[1488430800,153554.37040000001],[1488517200,153767.09510000001],[1488603600,153767.09510000001],[1488690000,153767.09510000001],[1488776400,153767.09510000001],[1488862800,153767.09510000001],[1488949200,153767.09510000001],[1489035600,153767.09510000001],[1489122000,153767.09510000001],[1489208400,153767.09510000001],[1489294800,153767.09510000001],[1489377600,153767.09510000001],[1489464000,153767.09510000001],[1489550400,153767.09510000001],[1489636800,153767.09510000001],[1489723200,153767.09510000001],[1489809600,153767.09510000001],[1489896000,153767.09510000001],[1489982400,153767.09510000001],[1490068800,153767.09510000001],[1490155200,153767.09510000001],[1490241600,153767.09510000001],[1490328000,153767.09510000001],[1490414400,153767.09510000001],[1490500800,153767.09510000001],[1490587200,153767.09510000001],[1490673600,153767.09510000001],[1490760000,153767.09510000001],[1490846400,153767.09510000001],[1490932800,153767.09510000001],[1491019200,153767.09510000001],[1491105600,153767.09510000001],[1491192000,153767.09510000001],[1491278400,153767.09510000001],[1491364800,155343.921],[1493697600,155343.921],[1493784000,157081.8536],[1493870400,157081.8536],[1493956800,157081.8536],[1494043200,157081.8536],[1494129600,157081.8536],[1494216000,157081.8536],[1494302400,157081.8536],[1494388800,157081.8536],[1494475200,157081.8536],[1494561600,157081.8536],[1494648000,157081.8536],[1494734400,157081.8536],[1494820800,157081.8536],[1494907200,157081.8536],[1494993600,157081.8536],[1495080000,157081.8536],[1495166400,157081.8536],[1495252800,157081.8536],[1495339200,157081.8536],[1495425600,157081.8536],[1495512000,157081.8536],[1495598400,157081.8536],[1495684800,157081.8536],[1495771200,157081.8536],[1495857600,157081.8536],[1495944000,157081.8536],[1496030400,157081.8536],[1496116800,157081.8536],[1496203200,157081.8536],[1496289600,157081.8536],[1496376000,157081.8536],[1496462400,157155.70540000001],[1496548800,157155.70540000001],[1496635200,157155.70540000001],[1496721600,157155.70540000001],[1496808000,157155.70540000001],[1496894400,157155.70540000001],[1496980800,157155.70540000001],[1497067200,157155.70540000001],[1497153600,157155.70540000001],[1497240000,157155.70540000001],[1497326400,157155.70540000001],[1497412800,157155.70540000001],[1497499200,157155.70540000001],[1497585600,157155.70540000001],[1497672000,157155.70540000001],[1497758400,157155.70540000001],[1497844800,157155.70540000001],[1497931200,157155.70540000001],[1498017600,157155.70540000001],[1498104000,157155.70540000001],[1498190400,157155.70540000001],[1498276800,157155.70540000001],[1498363200,157155.70540000001],[1498449600,157155.70540000001],[1498536000,157155.70540000001],[1498622400,157155.70540000001],[1498708800,157155.70540000001],[1498795200,157155.70540000001],[1498881600,157155.70540000001],[1498968000,157155.70540000001],[1499054400,157155.70540000001],[1499140800,157155.70540000001],[1499227200,157155.70540000001],[1499313600,157320.33679999999],[1499400000,157320.33679999999],[1499486400,157320.33679999999],[1499572800,157320.33679999999],[1499659200,157320.33679999999],[1499745600,157320.33679999999],[1499832000,157320.33679999999],[1499918400,157320.33679999999],[1500004800,157320.33679999999],[1500091200,157320.33679999999],[1500177600,157320.33679999999],[1500264000,157320.33679999999],[1500350400,157320.33679999999],[1500436800,157320.33679999999],[1500523200,157320.33679999999],[1500609600,157320.33679999999],[1500696000,157320.33679999999],[1500782400,157320.33679999999],[1500868800,157320.33679999999],[1500955200,157320.33679999999],[1501041600,157320.33679999999],[1501128000,157320.33679999999],[1501214400,157320.33679999999],[1501300800,157320.33679999999],[1501387200,157320.33679999999],[1501473600,157320.33679999999],[1501560000,157320.33679999999],[1501646400,157320.33679999999],[1501732800,157421.57180000001],[1501819200,157421.57180000001],[1501905600,157421.57180000001],[1501992000,157421.57180000001],[1502078400,157421.57180000001],[1502164800,157421.57180000001],[1502251200,157421.57180000001],[1502337600,157421.57180000001],[1502424000,157421.57180000001],[1502510400,157421.57180000001],[1502596800,157421.57180000001],[1502683200,157421.57180000001],[1502769600,157421.57180000001],[1502856000,157421.57180000001],[1502942400,157421.57180000001],[1503028800,157421.57180000001],[1503115200,157421.57180000001],[1503201600,157421.57180000001],[1503288000,157421.57180000001],[1503374400,157421.57180000001],[1503460800,157421.57180000001],[1503547200,157421.57180000001],[1503633600,157421.57180000001],[1503720000,157421.57180000001],[1503806400,157421.57180000001],[1503892800,157421.57180000001],[1503979200,157421.57180000001],[1504065600,157421.57180000001],[1504152000,157421.57180000001],[1504238400,157421.57180000001],[1504324800,157421.57180000001],[1504411200,157421.57180000001],[1504497600,157421.57180000001],[1504584000,157421.57180000001],[1504670400,157441.42199999999],[1504756800,157441.42199999999],[1504843200,157441.42199999999],[1504929600,157441.42199999999],[1505016000,157441.42199999999],[1505102400,157441.42199999999],[1505188800,157441.42199999999],[1505275200,157441.42199999999],[1505361600,157441.42199999999],[1505448000,157441.42199999999],[1505534400,157441.42199999999],[1505620800,157441.42199999999],[1505707200,157441.42199999999],[1505793600,157441.42199999999],[1505880000,157441.42199999999],[1505966400,157441.42199999999],[1506052800,157441.42199999999],[1506139200,157441.42199999999],[1506225600,157441.42199999999],[1506312000,157441.42199999999],[1506398400,157441.42199999999],[1506484800,157441.42199999999],[1506571200,157441.42199999999],[1506657600,157441.42199999999],[1506744000,157441.42199999999],[1506830400,157441.42199999999],[1506916800,157441.42199999999],[1507003200,157441.42199999999],[1507089600,157591.75769999999],[1507176000,157591.75769999999],[1507262400,157591.75769999999],[1507348800,157591.75769999999],[1507435200,157591.75769999999],[1507521600,157591.75769999999],[1507608000,157591.75769999999],[1507694400,157591.75769999999],[1507780800,157591.75769999999],[1507867200,157591.75769999999],[1507953600,157591.75769999999],[1508040000,157591.75769999999],[1508126400,157591.75769999999],[1508212800,157591.75769999999],[1508299200,157591.75769999999],[1508385600,157591.75769999999],[1508472000,157591.75769999999],[1508558400,157591.75769999999],[1508644800,157591.75769999999],[1508731200,157591.75769999999],[1508817600,157591.75769999999],[1508904000,157591.75769999999],[1508990400,157591.75769999999],[1509076800,157591.75769999999],[1509163200,157591.75769999999],[1509249600,157591.75769999999],[1509336000,157591.75769999999],[1509422400,157591.75769999999],[1509508800,157591.75769999999],[1509595200,157591.75769999999],[1509681600,157614.68539999999],[1509768000,157614.68539999999],[1509854400,157614.68539999999],[1509944400,157614.68539999999],[1510030800,157614.68539999999],[1510117200,157614.68539999999],[1510203600,157614.68539999999],[1510290000,157614.68539999999],[1510376400,157614.68539999999],[1510462800,157614.68539999999],[1510549200,157614.68539999999],[1510635600,157614.68539999999],[1510722000,157614.68539999999],[1510808400,157614.68539999999],[1510894800,157614.68539999999],[1510981200,157614.68539999999],[1511067600,157614.68539999999],[1511154000,157614.68539999999],[1511240400,157614.68539999999],[1511326800,157614.68539999999],[1511413200,157614.68539999999],[1511499600,157614.68539999999],[1511586000,157614.68539999999],[1511672400,157614.68539999999],[1511758800,157614.68539999999],[1511845200,157614.68539999999],[1511931600,157614.68539999999],[1512018000,157614.68539999999],[1512104400,157614.68539999999],[1512190800,157614.68539999999],[1512277200,157614.68539999999],[1512363600,157614.68539999999],[1512450000,159620.3461],[1556769600,159620.3461],[1556856000,161592.0417],[1556942400,161592.0417],[1557028800,161592.0417],[1557115200,161592.0417],[1557201600,161592.0417],[1557288000,161592.0417],[1557374400,161592.0417],[1557460800,161592.0417],[1557547200,161592.0417],[1557633600,161592.0417],[1557720000,161592.0417],[1557806400,161592.0417],[1557892800,161592.0417],[1557979200,161592.0417],[1558065600,161592.0417],[1558152000,161592.0417],[1558238400,161592.0417],[1558324800,161592.0417],[1558411200,161592.0417],[1558497600,161592.0417],[1558584000,161592.0417],[1558670400,161592.0417],[1558756800,161592.0417],[1558843200,161592.0417],[1558929600,161592.0417],[1559016000,161592.0417],[1559102400,161592.0417],[1559188800,161592.0417],[1559275200,161592.0417],[1559361600,161592.0417],[1559448000,161592.0417],[1559534400,161592.0417],[1559620800,161592.0417],[1559707200,163363.0491],[1564718400,163363.0491],[1564804800,165311.74679999999],[1564891200,165311.74679999999],[1564977600,165311.74679999999],[1565064000,165311.74679999999],[1565150400,165311.74679999999],[1565236800,165311.74679999999],[1565323200,165311.74679999999],[1565409600,165311.74679999999],[1565496000,165311.74679999999],[1565582400,165311.74679999999],[1565668800,165311.74679999999],[1565755200,165311.74679999999],[1565841600,165311.74679999999],[1565928000,165311.74679999999],[1566014400,165311.74679999999],[1566100800,165311.74679999999],[1566187200,165311.74679999999],[1566273600,165311.74679999999],[1566360000,165311.74679999999],[1566446400,165311.74679999999],[1566532800,165311.74679999999],[1566619200,165311.74679999999],[1566705600,165311.74679999999],[1566792000,165311.74679999999],[1566878400,165311.74679999999],[1566964800,165311.74679999999],[1567051200,165311.74679999999],[1567137600,165311.74679999999],[1567224000,165311.74679999999],[1567310400,165311.74679999999],[1567396800,165311.74679999999],[1567483200,165311.74679999999],[1567569600,165311.74679999999],[1567656000,167123.71710000001],[1591070400,167123.71710000001],[1591156800,168659.5428],[1591243200,168659.5428],[1591329600,168659.5428],[1591416000,168659.5428],[1591502400,168659.5428],[1591588800,168659.5428],[1591675200,168659.5428],[1591761600,168659.5428],[1591848000,168659.5428],[1591934400,168659.5428],[1592020800,168659.5428],[1592107200,168659.5428],[1592193600,168659.5428],[1592280000,168659.5428],[1592366400,168659.5428],[1592452800,168659.5428],[1592539200,168659.5428],[1592625600,168659.5428],[1592712000,168659.5428],[1592798400,168659.5428],[1592884800,168659.5428],[1592971200,168659.5428],[1593057600,168659.5428],[1593144000,168659.5428],[1593230400,168659.5428],[1593316800,168659.5428],[1593403200,168659.5428],[1593489600,168659.5428],[1593576000,168659.5428],[1593662400,168659.5428],[1593748800,168701.7139],[1593835200,168701.7139],[1593921600,168701.7139],[1594008000,168701.7139],[1594094400,168701.7139],[1594180800,168701.7139],[1594267200,168701.7139],[1594353600,168701.7139],[1594440000,168701.7139],[1594526400,168701.7139],[1594612800,168701.7139],[1594699200,168701.7139],[1594785600,168701.7139],[1594872000,168701.7139],[1594958400,168701.7139],[1595044800,168701.7139],[1595131200,168701.7139],[1595217600,168701.7139],[1595304000,168701.7139],[1595390400,168701.7139],[1595476800,168701.7139],[1595563200,168701.7139],[1595649600,168701.7139],[1595736000,168701.7139],[1595822400,168701.7139],[1595908800,168701.7139],[1595995200,168701.7139],[1596081600,168701.7139],[1596168000,168701.7139],[1596254400,168701.7139],[1596340800,168701.7139],[1596427200,168701.7139],[1596513600,168701.7139],[1596600000,168701.7139],[1596686400,168701.7139],[1596772800,168701.7139],[1596859200,168701.7139],[1596945600,168701.7139],[1597032000,168701.7139],[1597118400,168701.7139],[1597204800,168701.7139],[1597291200,168701.7139],[1597377600,168701.7139],[1597464000,168701.7139],[1597550400,168701.7139],[1597636800,168701.7139],[1597723200,168701.7139],[1597809600,168701.7139],[1597896000,168701.7139],[1597982400,168701.7139],[1598068800,168701.7139],[1598155200,168701.7139],[1598241600,168701.7139],[1598328000,168701.7139],[1598414400,168701.7139],[1598500800,168701.7139],[1598587200,168701.7139],[1598673600,168701.7139],[1598760000,168701.7139],[1598846400,168701.7139],[1598932800,168701.7139],[1599019200,168701.7139],[1599105600,168769.42619999999],[1599192000,168769.42619999999],[1599278400,168769.42619999999],[1599364800,168769.42619999999],[1599451200,168769.42619999999],[1599537600,168769.42619999999],[1599624000,168769.42619999999],[1599710400,168769.42619999999],[1599796800,168769.42619999999],[1599883200,168769.42619999999],[1599969600,168769.42619999999],[1600056000,168769.42619999999],[1600142400,168769.42619999999],[1600228800,168769.42619999999],[1600315200,168769.42619999999],[1600401600,168769.42619999999],[1600488000,168769.42619999999],[1600574400,168769.42619999999],[1600660800,168769.42619999999],[1600747200,168769.42619999999],[1600833600,168769.42619999999],[1600920000,168769.42619999999],[1601006400,168769.42619999999],[1601092800,168769.42619999999],[1601179200,168769.42619999999],[1601265600,168769.42619999999],[1601352000,168769.42619999999],[1601438400,168769.42619999999],[1601524800,168769.42619999999],[1601611200,168769.42619999999],[1601697600,168853.64369999999],[1601784000,168853.64369999999],[1601870400,168853.64369999999],[1601956800,168853.64369999999],[1602043200,168853.64369999999],[1602129600,168853.64369999999],[1602216000,168853.64369999999],[1602302400,168853.64369999999],[1602388800,168853.64369999999],[1602475200,168853.64369999999],[1602561600,168853.64369999999],[1602648000,168853.64369999999],[1602734400,168853.64369999999],[1602820800,168853.64369999999],[1602907200,168853.64369999999],[1602993600,168853.64369999999],[1603080000,168853.64369999999],[1603166400,168853.64369999999],[1603252800,168853.64369999999],[1603339200,168853.64369999999],[1603425600,168853.64369999999],[1603512000,168853.64369999999],[1603598400,168853.64369999999],[1603684800,168853.64369999999],[1603771200,168853.64369999999],[1603857600,168853.64369999999],[1603944000,168853.64369999999],[1604030400,168853.64369999999],[1604116800,168853.64369999999],[1604203200,168853.64369999999],[1604293200,168853.64369999999],[1604379600,168853.64369999999],[1604466000,168897.44380000001],[1604552400,168897.44380000001],[1604638800,168897.44380000001],[1604725200,168897.44380000001],[1604811600,168897.44380000001],[1604898000,168897.44380000001],[1604984400,168897.44380000001],[1605070800,168897.44380000001],[1605157200,168897.44380000001],[1605243600,168897.44380000001],[1605330000,168897.44380000001],[1605416400,168897.44380000001],[1605502800,168897.44380000001],[1605589200,168897.44380000001],[1605675600,168897.44380000001],[1605762000,168897.44380000001],[1605848400,168897.44380000001],[1605934800,168897.44380000001],[1606021200,168897.44380000001],[1606107600,168897.44380000001],[1606194000,168897.44380000001],[1606280400,168897.44380000001],[1606366800,168897.44380000001],[1606453200,168897.44380000001],[1606539600,168897.44380000001],[1606626000,168897.44380000001],[1606712400,168897.44380000001],[1606798800,168897.44380000001],[1606885200,168897.44380000001],[1606971600,169433.80900000001],[1607058000,169433.80900000001],[1607144400,169433.80900000001],[1607230800,169433.80900000001],[1607317200,169433.80900000001],[1607403600,169433.80900000001],[1607490000,169433.80900000001],[1607576400,169433.80900000001],[1607662800,169433.80900000001],[1607749200,169433.80900000001],[1607835600,169433.80900000001],[1607922000,169433.80900000001],[1608008400,169433.80900000001],[1608094800,169433.80900000001],[1608181200,169433.80900000001],[1608267600,169433.80900000001],[1608354000,169433.80900000001],[1608440400,169433.80900000001],[1608526800,169433.80900000001],[1608613200,169433.80900000001],[1608699600,169433.80900000001],[1608786000,169433.80900000001],[1608872400,169433.80900000001],[1608958800,169433.80900000001],[1609045200,169433.80900000001],[1609131600,169433.80900000001],[1609218000,169433.80900000001],[1609304400,169433.80900000001],[1609390800,169433.80900000001],[1609477200,169433.80900000001],[1609563600,169433.80900000001],[1609650000,169433.80900000001],[1609736400,169433.80900000001],[1609822800,171062.90359999999],[1609909200,171062.90359999999],[1609995600,171062.90359999999],[1610082000,171062.90359999999],[1610168400,171062.90359999999],[1610254800,171062.90359999999],[1610341200,171062.90359999999],[1610427600,171062.90359999999],[1610514000,171062.90359999999],[1610600400,171062.90359999999],[1610686800,171062.90359999999],[1610773200,171062.90359999999],[1610859600,171062.90359999999],[1610946000,171062.90359999999],[1611032400,171062.90359999999],[1611118800,171062.90359999999],[1611205200,171062.90359999999],[1611291600,171062.90359999999],[1611378000,171062.90359999999],[1611464400,171062.90359999999],[1611550800,171062.90359999999],[1611637200,171062.90359999999],[1611723600,171062.90359999999],[1611810000,171062.90359999999],[1611896400,171062.90359999999],[1611982800,171062.90359999999],[1612069200,171062.90359999999],[1612155600,171062.90359999999],[1612242000,171062.90359999999],[1612328400,172680.7022],[1612414800,172680.7022],[1612501200,172680.7022],[1612587600,172680.7022],[1612674000,172680.7022],[1612760400,172680.7022],[1612846800,172680.7022],[1612933200,172680.7022],[1613019600,172680.7022],[1613106000,172680.7022],[1613192400,172680.7022],[1613278800,172680.7022],[1613365200,172680.7022],[1613451600,172680.7022],[1613538000,172680.7022],[1613624400,172680.7022],[1613710800,172680.7022],[1613797200,172680.7022],[1613883600,172680.7022],[1613970000,172680.7022],[1614056400,172680.7022],[1614142800,172680.7022],[1614229200,172680.7022],[1614315600,172680.7022],[1614402000,172680.7022],[1614488400,172680.7022],[1614574800,172680.7022],[1614661200,172680.7022],[1614747600,173159.7291],[1614834000,173159.7291],[1614920400,173159.7291],[1615006800,173159.7291],[1615093200,173159.7291],[1615179600,173159.7291],[1615266000,173159.7291],[1615352400,173159.7291],[1615438800,173159.7291],[1615525200,173159.7291],[1615611600,173159.7291],[1615698000,173159.7291],[1615780800,173159.7291],[1615867200,173159.7291],[1615953600,173159.7291],[1616040000,173159.7291],[1616126400,173159.7291],[1616212800,173159.7291],[1616299200,173159.7291],[1616385600,173159.7291],[1616472000,173159.7291],[1616558400,173159.7291],[1616644800,173159.7291],[1616731200,173159.7291],[1616817600,173159.7291],[1616904000,173159.7291],[1616990400,173159.7291],[1617076800,173159.7291],[1617163200,173159.7291],[1617249600,173159.7291],[1617336000,173159.7291],[1617422400,173159.7291],[1617508800,173159.7291],[1617595200,173159.7291],[1617681600,174744.16080000001],[1622606400,174744.16080000001],[1622692800,176060.93160000001],[1622779200,176060.93160000001],[1622865600,176060.93160000001],[1622952000,176060.93160000001],[1623038400,176060.93160000001],[1623124800,176060.93160000001],[1623211200,176060.93160000001],[1623297600,176060.93160000001],[1623384000,176060.93160000001],[1623470400,176060.93160000001],[1623556800,176060.93160000001],[1623643200,176060.93160000001],[1623729600,176060.93160000001],[1623816000,176060.93160000001],[1623902400,176060.93160000001],[1623988800,176060.93160000001],[1624075200,176060.93160000001],[1624161600,176060.93160000001],[1624248000,176060.93160000001],[1624334400,176060.93160000001],[1624420800,176060.93160000001],[1624507200,176060.93160000001],[1624593600,176060.93160000001],[1624680000,176060.93160000001],[1624766400,176060.93160000001],[1624852800,176060.93160000001],[1624939200,176060.93160000001],[1625025600,176060.93160000001],[1625112000,176060.93160000001],[1625198400,176060.93160000001],[1625284800,176060.93160000001],[1625371200,176060.93160000001],[1625457600,176060.93160000001],[1625544000,176060.93160000001],[1625630400,176060.93160000001],[1625716800,176060.93160000001],[1625803200,176060.93160000001],[1625889600,176060.93160000001],[1625976000,176060.93160000001],[1626062400,176060.93160000001],[1626148800,176060.93160000001],[1626235200,176060.93160000001],[1626321600,176060.93160000001],[1626408000,176060.93160000001],[1626494400,176060.93160000001],[1626580800,176060.93160000001],[1626667200,176060.93160000001],[1626753600,176060.93160000001],[1626840000,176060.93160000001],[1626926400,176060.93160000001],[1627012800,176060.93160000001],[1627099200,176060.93160000001],[1627185600,176060.93160000001],[1627272000,176060.93160000001],[1627358400,176060.93160000001],[1627444800,176060.93160000001],[1627531200,176060.93160000001],[1627617600,176060.93160000001],[1627704000,176060.93160000001],[1627790400,176060.93160000001],[1627876800,176060.93160000001],[1627963200,176060.93160000001],[1628049600,177235.09220000001],[1633147200,177235.09220000001],[1633233600,177235.09220000001],[1633320000,177235.09220000001],[1633406400,178489.4896],[1633492800,178489.4896],[1633579200,178489.4896],[1633665600,178489.4896],[1633752000,178489.4896],[1633838400,178489.4896],[1633924800,178489.4896],[1634011200,178489.4896],[1634097600,178489.4896],[1634184000,178489.4896],[1634270400,178489.4896],[1634356800,178489.4896],[1634443200,178489.4896],[1634529600,178489.4896],[1634616000,178489.4896],[1634702400,178489.4896],[1634788800,178489.4896],[1634875200,178489.4896],[1634961600,178489.4896],[1635048000,178489.4896],[1635134400,178489.4896],[1635220800,178489.4896],[1635307200,178489.4896],[1635393600,178489.4896],[1635480000,178489.4896],[1635566400,178489.4896],[1635652800,178489.4896],[1635739200,178489.4896],[1635825600,178489.4896],[1635912000,178575.94020000001],[1635998400,178575.94020000001],[1636084800,178575.94020000001],[1636171200,178575.94020000001],[1636257600,178575.94020000001],[1636347600,178575.94020000001],[1636434000,178575.94020000001],[1636520400,178575.94020000001],[1636606800,178575.94020000001],[1636693200,178575.94020000001],[1636779600,178575.94020000001],[1636866000,178575.94020000001],[1636952400,178575.94020000001],[1637038800,178575.94020000001],[1637125200,178575.94020000001],[1637211600,178575.94020000001],[1637298000,178575.94020000001],[1637384400,178575.94020000001],[1637470800,178575.94020000001],[1637557200,178575.94020000001],[1637643600,178575.94020000001],[1637730000,178575.94020000001],[1637816400,178575.94020000001],[1637902800,178575.94020000001],[1637989200,178575.94020000001],[1638075600,178575.94020000001],[1638162000,178575.94020000001],[1638248400,178575.94020000001],[1638334800,178575.94020000001],[1638421200,178575.94020000001],[1638507600,178656.89050000001],[1638594000,178656.89050000001],[1638680400,178656.89050000001],[1638766800,178656.89050000001],[1638853200,178656.89050000001],[1638939600,178656.89050000001],[1639026000,178656.89050000001],[1639112400,178656.89050000001],[1639198800,178656.89050000001],[1639285200,178656.89050000001],[1639371600,178656.89050000001],[1639458000,178656.89050000001],[1639544400,178656.89050000001],[1639630800,178656.89050000001],[1639717200,178656.89050000001],[1639803600,178656.89050000001],[1639890000,178656.89050000001],[1639976400,178656.89050000001],[1640062800,178656.89050000001],[1640149200,178656.89050000001],[1640235600,178656.89050000001],[1640322000,178656.89050000001],[1640408400,178656.89050000001],[1640494800,178656.89050000001],[1640581200,178656.89050000001],[1640667600,178656.89050000001],[1640754000,178656.89050000001],[1640840400,178656.89050000001],[1640926800,178656.89050000001],[1641013200,178656.89050000001],[1641099600,178656.89050000001],[1641186000,178656.89050000001],[1641272400,179956.769],[1641358800,179956.769],[1641445200,179956.769],[1641531600,179956.769],[1641618000,179956.769],[1641704400,179956.769],[1641790800,179956.769],[1641877200,179956.769],[1641963600,179956.769],[1642050000,179956.769],[1642136400,179956.769],[1642222800,179956.769],[1642309200,179956.769],[1642395600,179956.769],[1642482000,179956.769],[1642568400,179956.769],[1642654800,179956.769],[1642741200,179956.769],[1642827600,179956.769],[1642914000,179956.769],[1643000400,179956.769],[1643086800,179956.769],[1643173200,179956.769],[1643259600,179956.769],[1643346000,179956.769],[1643432400,179956.769],[1643518800,179956.769],[1643605200,179956.769],[1643691600,179956.769],[1643778000,179956.769],[1643864400,181151.9399],[1643950800,181151.9399],[1644037200,181151.9399],[1644123600,181151.9399],[1644210000,181151.9399],[1644296400,181151.9399],[1644382800,181151.9399],[1644469200,181151.9399],[1644555600,181151.9399],[1644642000,181151.9399],[1644728400,181151.9399],[1644814800,181151.9399],[1644901200,181151.9399],[1644987600,181151.9399],[1645074000,181151.9399],[1645160400,181151.9399],[1645246800,181151.9399],[1645333200,181151.9399],[1645419600,181151.9399],[1645506000,181151.9399],[1645592400,181151.9399],[1645678800,181151.9399],[1645765200,181151.9399],[1645851600,181151.9399],[1645938000,181151.9399],[1646024400,181151.9399],[1646110800,181151.9399],[1646197200,181151.9399],[1646283600,182244.59460000001],[1654142400,182244.59460000001],[1654228800,183722.9411],[1654315200,183722.9411],[1654401600,183722.9411],[1654488000,183722.9411],[1654574400,183722.9411],[1654660800,183722.9411],[1654747200,183722.9411],[1654833600,183722.9411],[1654920000,183722.9411],[1655006400,183722.9411],[1655092800,183722.9411],[1655179200,183722.9411],[1655265600,183722.9411],[1655352000,183722.9411],[1655438400,183722.9411],[1655524800,183722.9411],[1655611200,183722.9411],[1655697600,183722.9411],[1655784000,183722.9411],[1655870400,183722.9411],[1655956800,183722.9411],[1656043200,183722.9411],[1656129600,183722.9411],[1656216000,183722.9411],[1656302400,183722.9411],[1656388800,183722.9411],[1656475200,183722.9411],[1656561600,183722.9411],[1656648000,183722.9411],[1656734400,183722.9411],[1656820800,183722.9411],[1656907200,183722.9411],[1656993600,183722.9411],[1657080000,184973.5061],[1667361600,184973.5061],[1667448000,186682.22760000001],[1667534400,186682.22760000001],[1667620800,186682.22760000001],[1667707200,186682.22760000001],[1667797200,186682.22760000001],[1667883600,186682.22760000001],[1667970000,186682.22760000001],[1668056400,186682.22760000001],[1668142800,186682.22760000001],[1668229200,186682.22760000001],[1668315600,186682.22760000001],[1668402000,186682.22760000001],[1668488400,186682.22760000001],[1668574800,186682.22760000001],[1668661200,186682.22760000001],[1668747600,186682.22760000001],[1668834000,186682.22760000001],[1668920400,186682.22760000001],[1669006800,186682.22760000001],[1669093200,186682.22760000001],[1669179600,186682.22760000001],[1669266000,186682.22760000001],[1669352400,186682.22760000001],[1669438800,186682.22760000001],[1669525200,186682.22760000001],[1669611600,186682.22760000001],[1669698000,186682.22760000001],[1669784400,186682.22760000001],[1669870800,186682.22760000001],[1669957200,186682.22760000001],[1670043600,188400.4627],[1670130000,188400.4627],[1670216400,188400.4627],[1677733200,188400.4627],[1677819600,190109.69940000001],[1677906000,190109.69940000001],[1677992400,190109.69940000001],[1678078800,190109.69940000001],[1678165200,190109.69940000001],[1678251600,190109.69940000001],[1678338000,190109.69940000001],[1678424400,190109.69940000001],[1678510800,190109.69940000001],[1678597200,190109.69940000001],[1678680000,190109.69940000001],[1678766400,190109.69940000001],[1678852800,190109.69940000001],[1678939200,190109.69940000001],[1679025600,190109.69940000001],[1679112000,190109.69940000001],[1679198400,190109.69940000001],[1679284800,190109.69940000001],[1679371200,190109.69940000001],[1679457600,190109.69940000001],[1679544000,190109.69940000001],[1679630400,190109.69940000001],[1679716800,190109.69940000001],[1679803200,190109.69940000001],[1679889600,190109.69940000001],[1679976000,190109.69940000001],[1680062400,190109.69940000001],[1680148800,190109.69940000001],[1680235200,190109.69940000001],[1680321600,190109.69940000001],[1680408000,190109.69940000001],[1680494400,190109.69940000001],[1680580800,190109.69940000001],[1680667200,191559.45300000001],[1683000000,191559.45300000001],[1683086400,193132.95809999999],[1683172800,193132.95809999999],[1683259200,193132.95809999999],[1683345600,193132.95809999999],[1683432000,193132.95809999999],[1683518400,193132.95809999999],[1683604800,193132.95809999999],[1683691200,193132.95809999999],[1683777600,193132.95809999999],[1683864000,193132.95809999999],[1683950400,193132.95809999999],[1684036800,193132.95809999999],[1684123200,193132.95809999999],[1684209600,193132.95809999999],[1684296000,193132.95809999999],[1684382400,193132.95809999999],[1684468800,193132.95809999999],[1684555200,193132.95809999999],[1684641600,193132.95809999999],[1684728000,193132.95809999999],[1684814400,193132.95809999999],[1684900800,193132.95809999999],[1684987200,193132.95809999999],[1685073600,193132.95809999999],[1685160000,193132.95809999999],[1685246400,193132.95809999999],[1685332800,193132.95809999999],[1685419200,193132.95809999999],[1685505600,193132.95809999999],[1685592000,193132.95809999999],[1685678400,193132.95809999999],[1685764800,193266.60690000001],[1685851200,193266.60690000001],[1685937600,193266.60690000001],[1686024000,193266.60690000001],[1686110400,193266.60690000001],[1686196800,193266.60690000001],[1686283200,193266.60690000001],[1686369600,193266.60690000001],[1686456000,193266.60690000001],[1686542400,193266.60690000001],[1686628800,193266.60690000001],[1686715200,193266.60690000001],[1686801600,193266.60690000001],[1686888000,193266.60690000001],[1686974400,193266.60690000001],[1687060800,193266.60690000001],[1687147200,193266.60690000001],[1687233600,193266.60690000001],[1687320000,193266.60690000001],[1687406400,193266.60690000001],[1687492800,193266.60690000001],[1687579200,193266.60690000001],[1687665600,193266.60690000001],[1687752000,193266.60690000001],[1687838400,193266.60690000001],[1687924800,193266.60690000001],[1688011200,193266.60690000001],[1688097600,193266.60690000001],[1688184000,193266.60690000001],[1688270400,193266.60690000001],[1688356800,193266.60690000001],[1688443200,193266.60690000001],[1688529600,193266.60690000001],[1688616000,193321.6778],[1688702400,193321.6778],[1688788800,193321.6778],[1688875200,193321.6778],[1688961600,193321.6778],[1689048000,193321.6778],[1689134400,193321.6778],[1689220800,193321.6778],[1689307200,193321.6778],[1689393600,193321.6778],[1689480000,193321.6778],[1689566400,193321.6778],[1689652800,193321.6778],[1689739200,193321.6778],[1689825600,193321.6778],[1689912000,193321.6778],[1689998400,193321.6778],[1690084800,193321.6778],[1690171200,193321.6778],[1690257600,193321.6778],[1690344000,193321.6778],[1690430400,193321.6778],[1690516800,193321.6778],[1690603200,193321.6778],[1690689600,193321.6778],[1690776000,193321.6778],[1690862400,193321.6778],[1690948800,193321.6778],[1691035200,193469.3077],[1691121600,193469.3077],[1691208000,193469.3077],[1691294400,193469.3077],[1691380800,193469.3077],[1691467200,193469.3077],[1691553600,193469.3077],[1691640000,193469.3077],[1691726400,193469.3077],[1691812800,193469.3077],[1691899200,193469.3077],[1691985600,193469.3077],[1692072000,193469.3077],[1692158400,193469.3077],[1692244800,193469.3077],[1692331200,193469.3077],[1692417600,193469.3077],[1692504000,193469.3077],[1692590400,193469.3077],[1692676800,193469.3077],[1692763200,193469.3077],[1692849600,193469.3077],[1692936000,193469.3077],[1693022400,193469.3077],[1693108800,193469.3077],[1693195200,193469.3077],[1693281600,193469.3077],[1693368000,193469.3077],[1693454400,193469.3077],[1693540800,193469.3077],[1693627200,193469.3077],[1693713600,193469.3077],[1693800000,193469.3077],[1693886400,193469.3077],[1693972800,193635.26639999999],[1694059200,193635.26639999999],[1694145600,193635.26639999999],[1694232000,193635.26639999999],[1694318400,193635.26639999999],[1694404800,193635.26639999999],[1694491200,193635.26639999999],[1694577600,193635.26639999999],[1694664000,193635.26639999999],[1694750400,193635.26639999999],[1694836800,193635.26639999999],[1694923200,193635.26639999999],[1695009600,193635.26639999999],[1695096000,193635.26639999999],[1695182400,193635.26639999999],[1695268800,193635.26639999999],[1695355200,193635.26639999999],[1695441600,193635.26639999999],[1695528000,193635.26639999999],[1695614400,193635.26639999999],[1695700800,193635.26639999999],[1695787200,193635.26639999999],[1695873600,193635.26639999999],[1695960000,193635.26639999999],[1696046400,193635.26639999999],[1696132800,193635.26639999999],[1696219200,193635.26639999999],[1696305600,193635.26639999999],[1696392000,193711.22089999999],[1696478400,193711.22089999999],[1696564800,193711.22089999999],[1696651200,193711.22089999999],[1696737600,193711.22089999999],[1696824000,193711.22089999999],[1696910400,193711.22089999999],[1696996800,193711.22089999999],[1697083200,193711.22089999999],[1697169600,193711.22089999999],[1697256000,193711.22089999999],[1697342400,193711.22089999999],[1697428800,193711.22089999999],[1697515200,193711.22089999999],[1697601600,193711.22089999999],[1697688000,193711.22089999999],[1697774400,193711.22089999999],[1697860800,193711.22089999999],[1697947200,193711.22089999999],[1698033600,193711.22089999999],[1698120000,193711.22089999999],[1698206400,193711.22089999999],[1698292800,193711.22089999999],[1698379200,193711.22089999999],[1698465600,193711.22089999999],[1698552000,193711.22089999999],[1698638400,193711.22089999999],[1698724800,193711.22089999999],[1698811200,193711.22089999999],[1698897600,193711.22089999999],[1698984000,193762.2586],[1699070400,193762.2586],[1699156800,193762.2586],[1699246800,193762.2586],[1699333200,193762.2586],[1699419600,193762.2586],[1699506000,193762.2586],[1699592400,193762.2586],[1699678800,193762.2586],[1699765200,193762.2586],[1699851600,193762.2586],[1699938000,193762.2586],[1700024400,193762.2586],[1700110800,193762.2586],[1700197200,193762.2586],[1700283600,193762.2586],[1700370000,193762.2586],[1700456400,193762.2586],[1700542800,193762.2586],[1700629200,193762.2586],[1700715600,193762.2586],[1700802000,193762.2586],[1700888400,193762.2586],[1700974800,193762.2586],[1701061200,193762.2586],[1701147600,193762.2586],[1701234000,193762.2586],[1701320400,193762.2586],[1701406800,193762.2586],[1701493200,193762.2586],[1701579600,193762.2586],[1701666000,193762.2586],[1701752400,193997.4803],[1701838800,193997.4803],[1701925200,193997.4803],[1702011600,193997.4803],[1702098000,193997.4803],[1702184400,193997.4803],[1702270800,193997.4803],[1702357200,193997.4803],[1702443600,193997.4803],[1702530000,193997.4803],[1702616400,193997.4803],[1702702800,193997.4803],[1702789200,193997.4803],[1702875600,193997.4803],[1702962000,193997.4803],[1703048400,193997.4803],[1703134800,193997.4803],[1703221200,193997.4803],[1703307600,193997.4803],[1703394000,193997.4803],[1703480400,193997.4803],[1703566800,193997.4803],[1703653200,193997.4803],[1703739600,193997.4803],[1703826000,193997.4803],[1703912400,193997.4803],[1703998800,193997.4803],[1704085200,193997.4803],[1704171600,193997.4803],[1704258000,195586.9123],[1704344400,195586.9123],[1704430800,195586.9123],[1704517200,195586.9123],[1704603600,195586.9123],[1704690000,195586.9123],[1704776400,195586.9123],[1704862800,195586.9123],[1704949200,195586.9123],[1705035600,195586.9123],[1705122000,195586.9123],[1705208400,195586.9123],[1705294800,195586.9123],[1705381200,195586.9123],[1705467600,195586.9123],[1705554000,195586.9123],[1705640400,195586.9123],[1705726800,195586.9123],[1705813200,195586.9123],[1705899600,195586.9123],[1705986000,195586.9123],[1706072400,195586.9123],[1706158800,195586.9123],[1706245200,195586.9123],[1706331600,195586.9123],[1706418000,195586.9123],[1706504400,195586.9123],[1706590800,195586.9123],[1706677200,195586.9123],[1706763600,195586.9123],[1706850000,195586.9123],[1706936400,197001.4406],[1707022800,197001.4406],[1707109200,197001.4406],[1707195600,197001.4406],[1707282000,197001.4406],[1707368400,197001.4406],[1707454800,197001.4406],[1707541200,197001.4406],[1707627600,197001.4406],[1707714000,197001.4406],[1707800400,197001.4406],[1707886800,197001.4406],[1707973200,197001.4406],[1708059600,197001.4406],[1708146000,197001.4406],[1708232400,197001.4406],[1708318800,197001.4406],[1708405200,197001.4406],[1708491600,197001.4406],[1708578000,197001.4406],[1708664400,197001.4406],[1708750800,197001.4406],[1708837200,197001.4406],[1708923600,197001.4406],[1709010000,197001.4406],[1709096400,197001.4406],[1709182800,197001.4406],[1709269200,197001.4406],[1709355600,197001.4406],[1709442000,197001.4406],[1709528400,197001.4406],[1709614800,198466.9136]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"DOCS":{"name":"DOCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.6720000000000002]],"color":"","scatterMarkerSymbol":"none"},"UPST":{"name":"UPST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,2.7770000000000001]],"color":"","scatterMarkerSymbol":"none"},"NTNX":{"name":"NTNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667448000,2.488],[1667534400,null]],"color":"","scatterMarkerSymbol":"none"},"ACI":{"name":"ACI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717560000,2.6030000000000002],[1717646400,null]],"color":"","scatterMarkerSymbol":"none"},"FIVE":{"name":"FIVE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,2.6059999999999999],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"DT":{"name":"DT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,2.661],[1720065600,null]],"color":"","scatterMarkerSymbol":"none"},"ZM":{"name":"ZM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684814400,3.1869999999999998],[1684900800,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,2.5920000000000001],[1557460800,2.581],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412654400,2.6749999999999998],[1412740800,2.6429999999999998],[1412827200,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170824400,2.6549999999999998],[1170910800,2.6949999999999998],[1170997200,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,2.6930000000000001],[1588737600,2.702],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678251600,2.718],[1678338000,2.738],[1678424400,null]],"color":"","scatterMarkerSymbol":"none"},"RJF":{"name":"RJF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1392786000,2.7440000000000002],[1392872400,2.7450000000000001],[1392958800,null]],"color":"","scatterMarkerSymbol":"none"},"OFG":{"name":"OFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037682000,2.8069999999999999],[1037768400,2.722],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"DKNG":{"name":"DKNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649131200,2.9039999999999999],[1649217600,2.6349999999999998],[1649304000,null]],"color":"","scatterMarkerSymbol":"none"},"SGMO":{"name":"SGMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1196917200,2.7370000000000001],[1197003600,2.8399999999999999],[1197090000,null]],"color":"","scatterMarkerSymbol":"none"},"TRI":{"name":"TRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620187200,2.903],[1620273600,2.891],[1620360000,null]],"color":"","scatterMarkerSymbol":"none"},"GEL":{"name":"GEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1461211200,3.198],[1461297600,3.1760000000000002],[1461384000,null]],"color":"","scatterMarkerSymbol":"none"},"GILT":{"name":"GILT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988689600,4.2229999999999999],[988776000,4.7770000000000001],[988862400,null]],"color":"","scatterMarkerSymbol":"none"},"CHCO":{"name":"CHCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956030400,1.3220000000000001],[956116800,null],[956721600,1.397],[956808000,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273636800,2.633],[1273723200,null],[1274846400,2.625],[1274932800,null]],"color":"","scatterMarkerSymbol":"none"},"ALCO":{"name":"ALCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044421200,2.617],[1044507600,null],[1107406800,2.6419999999999999],[1107493200,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412308800,2.621],[1412395200,null],[1412654400,2.6459999999999999],[1412740800,null]],"color":"","scatterMarkerSymbol":"none"},"BEP":{"name":"BEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,2.573],[1712203200,null],[1714622400,2.7480000000000002],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031284800,2.665],[1031371200,null],[1089864000,2.6709999999999998],[1089950400,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144728000,2.681],[1144814400,null],[1175659200,2.6720000000000002],[1175745600,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065153600,2.6360000000000001],[1065240000,null],[1067490000,2.7799999999999998],[1067576400,null]],"color":"","scatterMarkerSymbol":"none"},"MMC":{"name":"MMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070427600,2.653],[1070514000,null],[1091073600,2.7629999999999999],[1091160000,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1360040400,2.6080000000000001],[1360126800,null],[1612414800,2.863],[1612501200,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036558800,2.8479999999999999],[1036645200,null],[1037250000,2.706],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"MNRO":{"name":"MNRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1424322000,2.8719999999999999],[1424408400,null],[1424754000,2.8839999999999999],[1424840400,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288324800,2.9430000000000001],[1288411200,null],[1288670400,2.9740000000000002],[1288756800,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591329600,3.3340000000000001],[1591416000,null],[1592971200,3.0859999999999999],[1593057600,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680062400,3.1560000000000001],[1680148800,null],[1680580800,3.278],[1680667200,null]],"color":"","scatterMarkerSymbol":"none"},"UVV":{"name":"UVV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,2.6000000000000001],[1341720000,2.6000000000000001],[1341806400,2.6000000000000001],[1341892800,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,2.621],[1090123200,2.621],[1090209600,2.621],[1090296000,null]],"color":"","scatterMarkerSymbol":"none"},"DDOG":{"name":"DDOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714190400,2.6269999999999998],[1714276800,2.6269999999999998],[1714363200,2.6269999999999998],[1714449600,null]],"color":"","scatterMarkerSymbol":"none"},"STNE":{"name":"STNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706936400,2.6419999999999999],[1707022800,2.6419999999999999],[1707109200,2.6419999999999999],[1707195600,null]],"color":"","scatterMarkerSymbol":"none"},"AXL":{"name":"AXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,2.6720000000000002],[1373169600,2.6720000000000002],[1373256000,2.6720000000000002],[1373342400,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1017810000,2.819],[1017896400,2.6389999999999998],[1017982800,2.6219999999999999],[1018069200,null]],"color":"","scatterMarkerSymbol":"none"},"DGX":{"name":"DGX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146024000,2.734],[1146110400,2.7349999999999999],[1146196800,2.734],[1146283200,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649131200,2.9870000000000001],[1649217600,2.7839999999999998],[1649304000,2.5049999999999999],[1649390400,null]],"color":"","scatterMarkerSymbol":"none"},"NNI":{"name":"NNI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,2.7610000000000001],[1209873600,2.7610000000000001],[1209960000,2.7610000000000001],[1210046400,null]],"color":"","scatterMarkerSymbol":"none"},"WAFD":{"name":"WAFD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423285200,2.778],[1423371600,2.778],[1423458000,2.778],[1423544400,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556596800,2.7970000000000002],[1556683200,2.774],[1556769600,2.7629999999999999],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049518800,2.8170000000000002],[1049605200,2.8170000000000002],[1049688000,2.8170000000000002],[1049774400,null]],"color":"","scatterMarkerSymbol":"none"},"BJRI":{"name":"BJRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240891200,4.2539999999999996],[1240977600,4.2510000000000003],[1241064000,4.5270000000000001],[1241150400,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956289600,1.3260000000000001],[956376000,1.3260000000000001],[956462400,1.3260000000000001],[956548800,1.3260000000000001],[956635200,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,2.645],[1186200000,null],[1186632000,2.8010000000000002],[1186718400,2.9359999999999999],[1186804800,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1079672400,2.5499999999999998],[1079758800,2.5790000000000002],[1079845200,2.5790000000000002],[1079931600,2.5790000000000002],[1080018000,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,2.6190000000000002],[1028433600,2.6190000000000002],[1028520000,2.6190000000000002],[1028606400,2.4460000000000002],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"PNFP":{"name":"PNFP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,2.6120000000000001],[1691294400,2.6120000000000001],[1691380800,2.6120000000000001],[1691467200,2.645],[1691553600,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428033600,2.6549999999999998],[1428120000,2.6549999999999998],[1428206400,2.6549999999999998],[1428292800,2.6549999999999998],[1428379200,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146283200,2.7280000000000002],[1146369600,2.7280000000000002],[1146456000,2.7280000000000002],[1146542400,2.7040000000000002],[1146628800,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554523200,2.7280000000000002],[1554609600,2.7280000000000002],[1554696000,2.7280000000000002],[1554782400,2.7549999999999999],[1554868800,null]],"color":"","scatterMarkerSymbol":"none"},"BTG":{"name":"BTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,2.694],[1588737600,2.742],[1588824000,2.694],[1588910400,2.835],[1588996800,null]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693627200,2.835],[1693713600,2.835],[1693800000,2.835],[1693886400,2.835],[1693972800,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585886400,2.895],[1585972800,3.0049999999999999],[1586059200,3.0049999999999999],[1586145600,3.0049999999999999],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,1.1859999999999999],[955080000,null],[955598400,1.321],[955684800,null],[1743652800,2.6400000000000001],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1022212800,2.6190000000000002],[1022299200,null],[1022731200,2.4809999999999999],[1022817600,null],[1023163200,2.4470000000000001],[1023249600,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1333598400,2.5659999999999998],[1333684800,null],[1334030400,2.508],[1334116800,null],[1334203200,2.4769999999999999],[1334289600,null]],"color":"","scatterMarkerSymbol":"none"},"AIT":{"name":"AIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191384000,2.645],[1191470400,null],[1193371200,2.6659999999999999],[1193457600,null],[1193889600,2.8679999999999999],[1193976000,null]],"color":"","scatterMarkerSymbol":"none"},"RPD":{"name":"RPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649736000,2.3290000000000002],[1649822400,2.3290000000000002],[1649908800,2.3999999999999999],[1649995200,null],[1650945600,2.0750000000000002],[1651032000,null]],"color":"","scatterMarkerSymbol":"none"},"ARMK":{"name":"ARMK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,2.9790000000000001],[1612587600,null],[1614229200,3.5859999999999999],[1614315600,null],[1707800400,2.6949999999999998],[1707886800,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1544245200,2.468],[1544331600,2.468],[1544418000,2.468],[1544504400,null],[1544677200,2.5390000000000001],[1544763600,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,2.621],[1083816000,null],[1083988800,2.5659999999999998],[1084075200,2.5659999999999998],[1084161600,2.5659999999999998],[1084248000,null]],"color":"","scatterMarkerSymbol":"none"},"ENS":{"name":"ENS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310788800,2.589],[1310875200,2.589],[1310961600,2.589],[1311048000,null],[1468296000,2.681],[1468382400,null]],"color":"","scatterMarkerSymbol":"none"},"CNO":{"name":"CNO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,2.6890000000000001],[1273204800,null],[1273550400,2.6440000000000001],[1273636800,2.6440000000000001],[1273723200,2.6800000000000002],[1273809600,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396584000,2.7200000000000002],[1396670400,null],[1583298000,2.6280000000000001],[1583384400,2.73],[1583470800,2.621],[1583557200,null]],"color":"","scatterMarkerSymbol":"none"},"GBX":{"name":"GBX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1411099200,2.7200000000000002],[1411185600,null],[1411790400,2.677],[1411876800,2.677],[1411963200,2.677],[1412049600,null]],"color":"","scatterMarkerSymbol":"none"},"SFL":{"name":"SFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339128000,2.7719999999999998],[1339214400,null],[1378526400,2.665],[1378612800,2.665],[1378699200,2.665],[1378785600,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1580878800,2.6619999999999999],[1580965200,2.7879999999999998],[1581051600,2.7599999999999998],[1581138000,null],[1738731600,2.6389999999999998],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"DK":{"name":"DK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,2.6400000000000001],[1367640000,null],[1367899200,2.7989999999999999],[1367985600,2.8140000000000001],[1368072000,2.7909999999999999],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396670400,2.7850000000000001],[1396756800,2.7850000000000001],[1396843200,2.7850000000000001],[1396929600,null],[1398312000,2.8359999999999999],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"VLY":{"name":"VLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1555128000,2.8199999999999998],[1555214400,2.8199999999999998],[1555300800,2.8199999999999998],[1555387200,null],[1555560000,2.8940000000000001],[1555646400,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070686800,2.823],[1070773200,2.823],[1070859600,2.823],[1070946000,null],[1071118800,2.8980000000000001],[1071205200,null]],"color":"","scatterMarkerSymbol":"none"},"HEI":{"name":"HEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521864000,2.6179999999999999],[1521950400,2.6179999999999999],[1522036800,2.6179999999999999],[1522123200,2.6589999999999998],[1522209600,2.665],[1522296000,null]],"color":"","scatterMarkerSymbol":"none"},"CRH":{"name":"CRH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,2.7040000000000002],[1556942400,2.7229999999999999],[1557028800,2.7229999999999999],[1557115200,2.7229999999999999],[1557201600,2.7069999999999999],[1557288000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396670400,2.7810000000000001],[1396756800,2.7810000000000001],[1396843200,2.7810000000000001],[1396929600,2.798],[1397016000,2.7959999999999998],[1397102400,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741323600,2.6739999999999999],[1741410000,2.863],[1741496400,2.863],[1741579200,2.863],[1741665600,2.7989999999999999],[1741752000,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1569556800,2.9239999999999999],[1569643200,2.8759999999999999],[1569729600,2.8759999999999999],[1569816000,2.8759999999999999],[1569902400,2.911],[1569988800,null]],"color":"","scatterMarkerSymbol":"none"},"SUI":{"name":"SUI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1619755200,2.8530000000000002],[1619841600,2.9300000000000002],[1619928000,2.9300000000000002],[1620014400,2.9300000000000002],[1620100800,3.0219999999999998],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"LEVI":{"name":"LEVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1711684800,2.9830000000000001],[1711771200,2.9830000000000001],[1711857600,2.9830000000000001],[1711944000,2.9830000000000001],[1712030400,3.0009999999999999],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955080000,1.2070000000000001],[955166400,1.1759999999999999],[955252800,1.1759999999999999],[955339200,1.1759999999999999],[955425600,null],[957240000,1.335],[957326400,null]],"color":"","scatterMarkerSymbol":"none"},"REFR":{"name":"REFR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,1.2110000000000001],[957412800,1.175],[957499200,1.2290000000000001],[957585600,null],[957844800,1.3160000000000001],[957931200,1.294],[958017600,null]],"color":"","scatterMarkerSymbol":"none"},"NFE":{"name":"NFE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649131200,2.8420000000000001],[1649217600,null],[1650340800,2.3140000000000001],[1650427200,2.3740000000000001],[1650513600,null],[1651550400,1.9930000000000001],[1651636800,null]],"color":"","scatterMarkerSymbol":"none"},"BRSL":{"name":"BRSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112673600,2.6659999999999999],[1112760000,2.673],[1112846400,null],[1114747200,2.7930000000000001],[1114833600,null],[1115092800,2.7850000000000001],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"VET":{"name":"VET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1555560000,2.9399999999999999],[1555646400,null],[1555992000,2.915],[1556078400,2.911],[1556164800,null],[1556251200,2.7450000000000001],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"NAT":{"name":"NAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.5680000000000001],[1246680000,2.5680000000000001],[1246766400,2.5680000000000001],[1246852800,2.5680000000000001],[1246939200,null],[1307419200,2.577],[1307505600,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464408000,2.5819999999999999],[1464494400,2.5819999999999999],[1464580800,2.5819999999999999],[1464667200,2.5819999999999999],[1464753600,null],[1464840000,2.6040000000000001],[1464926400,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691208000,2.6099999999999999],[1691294400,2.6099999999999999],[1691380800,2.6099999999999999],[1691467200,2.6200000000000001],[1691553600,null],[1692158400,2.5680000000000001],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,2.7869999999999999],[1302753600,2.742],[1302840000,2.7349999999999999],[1302926400,null],[1303185600,2.782],[1303272000,2.742],[1303358400,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554264000,2.621],[1554350400,2.5950000000000002],[1554436800,2.677],[1554523200,2.7669999999999999],[1554609600,2.7669999999999999],[1554696000,2.7669999999999999],[1554782400,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1369368000,2.7389999999999999],[1369454400,2.7389999999999999],[1369540800,2.7389999999999999],[1369627200,2.7389999999999999],[1369713600,2.7389999999999999],[1369800000,2.7290000000000001],[1369886400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1495684800,2.8330000000000002],[1495771200,2.8319999999999999],[1495857600,2.738],[1495944000,2.738],[1496030400,2.738],[1496116800,2.738],[1496203200,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267074000,2.7919999999999998],[1267160400,2.7829999999999999],[1267246800,2.762],[1267333200,2.762],[1267419600,2.762],[1267506000,2.8279999999999998],[1267592400,null]],"color":"","scatterMarkerSymbol":"none"},"APOG":{"name":"APOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,2.8450000000000002],[1183089600,2.8559999999999999],[1183176000,2.8180000000000001],[1183262400,2.8180000000000001],[1183348800,2.8180000000000001],[1183435200,2.9199999999999999],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CATO":{"name":"CATO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1181016000,2.6749999999999998],[1181102400,null],[1181188800,2.6379999999999999],[1181275200,null],[1183089600,2.742],[1183176000,null],[1183435200,2.7210000000000001],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CIVI":{"name":"CIVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713326400,2.5019999999999998],[1713412800,null],[1713585600,2.5550000000000002],[1713672000,2.5550000000000002],[1713758400,2.5550000000000002],[1713844800,null],[1714449600,2.645],[1714536000,null]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186200000,2.613],[1186286400,2.613],[1186372800,2.613],[1186459200,null],[1186545600,2.6760000000000002],[1186632000,null],[1195534800,2.8300000000000001],[1195621200,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,2.641],[1273118400,null],[1273204800,2.6240000000000001],[1273291200,null],[1274155200,2.6989999999999998],[1274241600,2.742],[1274328000,2.6629999999999998],[1274414400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428552000,2.7509999999999999],[1428638400,2.7799999999999998],[1428724800,null],[1428984000,2.8410000000000002],[1429070400,2.8799999999999999],[1429156800,null],[1524542400,2.677],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960609600,3.0070000000000001],[960696000,3.0070000000000001],[960782400,3.0070000000000001],[960868800,null],[1618372800,3.121],[1618459200,null],[1712289600,2.5870000000000002],[1712376000,null]],"color":"","scatterMarkerSymbol":"none"},"MAN":{"name":"MAN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,2.5979999999999999],[1651723200,2.6869999999999998],[1651809600,null],[1652155200,2.5350000000000001],[1652241600,2.423],[1652328000,2.3679999999999999],[1652414400,2.3700000000000001],[1652500800,null]],"color":"","scatterMarkerSymbol":"none"},"XP":{"name":"XP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749096000,2.698],[1749182400,2.7290000000000001],[1749268800,2.7320000000000002],[1749355200,2.7320000000000002],[1749441600,2.7320000000000002],[1749528000,null],[1749700800,2.9399999999999999],[1749787200,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302148800,2.6760000000000002],[1302235200,2.7480000000000002],[1302321600,2.6629999999999998],[1302408000,2.6629999999999998],[1302494400,2.6629999999999998],[1302580800,null],[1462248000,3.1520000000000001],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,2.6219999999999999],[996120000,2.681],[996206400,2.7130000000000001],[996292800,null],[996552000,2.8340000000000001],[996638400,2.9239999999999999],[996724800,2.907],[996811200,null]],"color":"","scatterMarkerSymbol":"none"},"RNST":{"name":"RNST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228280400,2.8660000000000001],[1228366800,2.9169999999999998],[1228453200,2.7879999999999998],[1228539600,2.8879999999999999],[1228626000,2.8879999999999999],[1228712400,2.8879999999999999],[1228798800,3.0880000000000001],[1228885200,null]],"color":"","scatterMarkerSymbol":"none"},"ARWR":{"name":"ARWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612587600,3.1709999999999998],[1612674000,3.1709999999999998],[1612760400,3.1709999999999998],[1612846800,3.0870000000000002],[1612933200,3.1120000000000001],[1613019600,3.0619999999999998],[1613106000,3.0640000000000001],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238731200,3.0190000000000001],[1238817600,null],[1239249600,3.1019999999999999],[1239336000,4.0350000000000001],[1239422400,4.0350000000000001],[1239508800,4.0350000000000001],[1239595200,4.0350000000000001],[1239681600,null]],"color":"","scatterMarkerSymbol":"none"},"SAIA":{"name":"SAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743652800,2.7349999999999999],[1743739200,null],[1744084800,2.355],[1744171200,2.3199999999999998],[1744257600,2.7000000000000002],[1744344000,2.4870000000000001],[1744430400,null],[1745467200,2.3239999999999998],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,2.6080000000000001],[1499400000,null],[1499745600,2.5720000000000001],[1499832000,null],[1500350400,2.6080000000000001],[1500436800,2.6160000000000001],[1500523200,2.629],[1500609600,2.6589999999999998],[1500696000,null]],"color":"","scatterMarkerSymbol":"none"},"TK":{"name":"TK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086235200,2.6499999999999999],[1086321600,null],[1087876800,2.778],[1087963200,null],[1435896000,2.673],[1435982400,2.673],[1436068800,2.673],[1436155200,2.673],[1436241600,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622692800,2.8260000000000001],[1622779200,2.7959999999999998],[1622865600,null],[1623124800,2.8620000000000001],[1623211200,2.919],[1623297600,2.8759999999999999],[1623384000,null],[1623902400,2.863],[1623988800,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020398400,2.6320000000000001],[1020484800,2.6520000000000001],[1020571200,2.6520000000000001],[1020657600,2.6520000000000001],[1020744000,2.5720000000000001],[1020830400,2.536],[1020916800,null],[1021003200,2.597],[1021089600,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1225861200,2.827],[1225947600,2.6619999999999999],[1226034000,2.4969999999999999],[1226120400,2.5019999999999998],[1226206800,2.5019999999999998],[1226293200,2.5019999999999998],[1226379600,null],[1254456000,2.976],[1254542400,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413604800,2.6280000000000001],[1413691200,2.6280000000000001],[1413777600,2.6280000000000001],[1413864000,2.6309999999999998],[1413950400,2.6499999999999999],[1414036800,2.6509999999999998],[1414123200,null],[1414641600,2.7679999999999998],[1414728000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1351051200,2.7029999999999998],[1351137600,null],[1351224000,2.7410000000000001],[1351310400,2.702],[1351396800,2.702],[1351483200,2.702],[1351569600,2.702],[1351656000,2.702],[1351742400,null]],"color":"","scatterMarkerSymbol":"none"},"AQN":{"name":"AQN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,2.6070000000000002],[1683172800,2.6699999999999999],[1683259200,2.6659999999999999],[1683345600,2.7360000000000002],[1683432000,2.7360000000000002],[1683518400,2.7360000000000002],[1683604800,null],[1683777600,2.8450000000000002],[1683864000,null]],"color":"","scatterMarkerSymbol":"none"},"SBRA":{"name":"SBRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522814400,2.6829999999999998],[1522900800,2.7189999999999999],[1522987200,2.7480000000000002],[1523073600,2.7400000000000002],[1523160000,2.7400000000000002],[1523246400,2.7400000000000002],[1523332800,null],[1525233600,2.8980000000000001],[1525320000,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339819200,2.823],[1339905600,2.823],[1339992000,2.823],[1340078400,null],[1340424000,2.7509999999999999],[1340510400,2.7509999999999999],[1340596800,2.7509999999999999],[1340683200,2.6840000000000002],[1340769600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,2.7650000000000001],[1115265600,2.883],[1115352000,2.8370000000000002],[1115438400,2.8159999999999998],[1115524800,2.8159999999999998],[1115611200,2.8159999999999998],[1115697600,null],[1117684800,2.988],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211947200,2.7170000000000001],[1212033600,2.754],[1212120000,2.8679999999999999],[1212206400,2.8860000000000001],[1212292800,2.8860000000000001],[1212379200,2.8860000000000001],[1212465600,2.8279999999999998],[1212552000,null],[1751515200,2.8279999999999998]],"color":"","scatterMarkerSymbol":"none"},"DBRG":{"name":"DBRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1524628800,2.8199999999999998],[1524715200,2.9180000000000001],[1524801600,2.9830000000000001],[1524888000,2.9969999999999999],[1524974400,2.9969999999999999],[1525060800,2.9969999999999999],[1525147200,2.9580000000000002],[1525233600,2.944],[1525320000,null]],"color":"","scatterMarkerSymbol":"none"},"BRC":{"name":"BRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1196139600,2.8340000000000001],[1196226000,2.9769999999999999],[1196312400,3.0510000000000002],[1196398800,2.9500000000000002],[1196485200,3.0760000000000001],[1196571600,3.0760000000000001],[1196658000,3.0760000000000001],[1196744400,2.964],[1196830800,null]],"color":"","scatterMarkerSymbol":"none"},"HURN":{"name":"HURN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1176436800,2.754],[1176523200,2.7749999999999999],[1176609600,2.7749999999999999],[1176696000,2.7749999999999999],[1176782400,null],[1241236800,4.7380000000000004],[1241323200,4.7380000000000004],[1241409600,4.7380000000000004],[1244001600,null]],"color":"","scatterMarkerSymbol":"none"},"RGA":{"name":"RGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1365134400,1.0489999999999999],[1365220800,null],[1366948800,1.069],[1367035200,1.083],[1367121600,1.083],[1367208000,1.083],[1367294400,1.077],[1367380800,1.0940000000000001],[1367467200,1.081],[1367553600,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175572800,2.7709999999999999],[1175659200,null],[1233723600,2.714],[1233810000,null],[1328331600,2.7480000000000002],[1328418000,2.7480000000000002],[1328504400,2.7480000000000002],[1328590800,null],[1392958800,2.7839999999999998],[1393045200,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1744084800,2.3889999999999998],[1744171200,null],[1744257600,2.645],[1744344000,null],[1745553600,2.4359999999999999],[1745640000,2.5059999999999998],[1745726400,2.5059999999999998],[1745812800,2.5059999999999998],[1745899200,2.5499999999999998],[1745985600,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244260800,2.633],[1244347200,2.633],[1244433600,2.633],[1244520000,null],[1244606400,2.738],[1244692800,null],[1244865600,2.7090000000000001],[1244952000,2.7090000000000001],[1245038400,2.7090000000000001],[1245124800,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1190088000,2.6840000000000002],[1190174400,null],[1191038400,2.8330000000000002],[1191124800,2.8330000000000002],[1191211200,2.8330000000000002],[1191297600,2.8279999999999998],[1191384000,null],[1443499200,2.6179999999999999],[1443585600,2.6549999999999998],[1443672000,null]],"color":"","scatterMarkerSymbol":"none"},"DLR":{"name":"DLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1617681600,2.823],[1617768000,null],[1618977600,2.988],[1619064000,2.9049999999999998],[1619150400,null],[1619841600,2.9620000000000002],[1619928000,2.9620000000000002],[1620014400,2.9620000000000002],[1620100800,3.0030000000000001],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"CRAI":{"name":"CRAI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080968400,2.698],[1081054800,2.698],[1081137600,2.698],[1081224000,2.718],[1081310400,null],[1144987200,2.6400000000000001],[1145073600,2.6400000000000001],[1145160000,2.6400000000000001],[1145246400,2.6400000000000001],[1145332800,null]],"color":"","scatterMarkerSymbol":"none"},"EVRI":{"name":"EVRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245211200,2.5939999999999999],[1245297600,null],[1245988800,2.5459999999999998],[1246075200,2.7759999999999998],[1246161600,2.7759999999999998],[1246248000,2.7759999999999998],[1246334400,2.645],[1246420800,2.7029999999999998],[1246507200,2.7490000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GLOB":{"name":"GLOB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746676800,2.6720000000000002],[1746763200,2.9159999999999999],[1746849600,2.9159999999999999],[1746936000,2.9159999999999999],[1747022400,2.9159999999999999],[1747108800,3.3149999999999999],[1747195200,3.379],[1747281600,null],[1747368000,3.1160000000000001],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,2.7320000000000002],[1304654400,2.77],[1304740800,2.762],[1304827200,2.762],[1304913600,2.762],[1305000000,2.782],[1305086400,2.8050000000000002],[1305172800,2.7629999999999999],[1305259200,2.7679999999999998],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"STKL":{"name":"STKL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8029999999999999],[1152244800,2.7040000000000002],[1152331200,2.8340000000000001],[1152417600,2.8340000000000001],[1152504000,2.8340000000000001],[1152590400,2.8690000000000002],[1152676800,2.823],[1152763200,2.8879999999999999],[1152849600,2.806],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959140800,1.4470000000000001],[959227200,1.5289999999999999],[959313600,1.5720000000000001],[959400000,1.5860000000000001],[959486400,1.5860000000000001],[959572800,1.5860000000000001],[959659200,1.5860000000000001],[959745600,1.478],[959832000,1.49],[959918400,1.4019999999999999],[960004800,null]],"color":"","scatterMarkerSymbol":"none"},"ANDE":{"name":"ANDE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391749200,2.774],[1391835600,null],[1392094800,2.7149999999999999],[1392181200,2.75],[1392267600,null],[1399089600,2.6960000000000002],[1399176000,2.6960000000000002],[1399262400,2.6960000000000002],[1399348800,null],[1399435200,2.6459999999999999],[1399521600,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743739200,2.52],[1743825600,2.4209999999999998],[1743912000,2.4209999999999998],[1743998400,2.4209999999999998],[1744084800,2.3730000000000002],[1744171200,2.2879999999999998],[1744257600,null],[1744862400,2.355],[1744948800,null],[1745553600,2.427],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743652800,2.6520000000000001],[1743739200,null],[1744084800,2.4489999999999998],[1744171200,2.282],[1744257600,2.593],[1744344000,null],[1744430400,2.3849999999999998],[1744516800,2.3849999999999998],[1744603200,2.3849999999999998],[1744689600,2.4319999999999999],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"NBIS":{"name":"NBIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741150800,2.7970000000000002],[1741237200,2.8380000000000001],[1741323600,null],[1741838400,2.7349999999999999],[1741924800,null],[1742011200,2.806],[1742097600,2.806],[1742184000,2.806],[1742270400,null],[1742875200,2.7789999999999999],[1742961600,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080968400,2.7050000000000001],[1081054800,2.7050000000000001],[1081137600,2.7050000000000001],[1081224000,2.7690000000000001],[1081310400,2.7109999999999999],[1081396800,2.7490000000000001],[1081483200,null],[1302753600,2.7000000000000002],[1302840000,null],[1303185600,2.7879999999999998],[1303272000,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,2.7639999999999998],[1210219200,2.7330000000000001],[1210305600,null],[1210651200,2.8799999999999999],[1210737600,null],[1210824000,2.8109999999999999],[1210910400,2.8410000000000002],[1210996800,2.8090000000000002],[1211083200,2.8090000000000002],[1211169600,2.8090000000000002],[1211256000,null]],"color":"","scatterMarkerSymbol":"none"},"WAL":{"name":"WAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,2.617],[1691208000,2.649],[1691294400,2.649],[1691380800,2.649],[1691467200,2.6469999999999998],[1691553600,2.593],[1691640000,null],[1691812800,2.6499999999999999],[1691899200,2.6499999999999999],[1691985600,2.6499999999999999],[1692072000,null]],"color":"","scatterMarkerSymbol":"none"},"UFPI":{"name":"UFPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1645246800,2.7229999999999999],[1645333200,2.7229999999999999],[1645419600,2.7229999999999999],[1645506000,2.7229999999999999],[1645592400,null],[1645765200,2.7280000000000002],[1645851600,2.77],[1645938000,2.77],[1646024400,2.77],[1646110800,2.8100000000000001],[1646197200,null]],"color":"","scatterMarkerSymbol":"none"},"FCFS":{"name":"FCFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583557200,2.5899999999999999],[1583643600,2.5899999999999999],[1583726400,2.5899999999999999],[1583812800,2.476],[1583899200,2.4430000000000001],[1583985600,2.3130000000000002],[1584072000,2.2429999999999999],[1584158400,2.544],[1584244800,2.544],[1584331200,2.544],[1584417600,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335585600,2.7229999999999999],[1335672000,2.7229999999999999],[1335758400,2.7229999999999999],[1335844800,2.7069999999999999],[1335931200,null],[1493352000,2.8079999999999998],[1493438400,2.8130000000000002],[1493524800,2.8130000000000002],[1493611200,2.8130000000000002],[1493697600,2.7970000000000002],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,2.702],[1146715200,null],[1146801600,2.722],[1146888000,2.7549999999999999],[1146974400,2.7549999999999999],[1147060800,2.7549999999999999],[1147147200,2.8820000000000001],[1147233600,2.9119999999999999],[1147320000,2.8479999999999999],[1147406400,2.7730000000000001],[1147492800,null]],"color":"","scatterMarkerSymbol":"none"},"ENR":{"name":"ENR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520053200,2.734],[1520139600,2.734],[1520226000,2.734],[1520312400,2.7879999999999998],[1520398800,null],[1522382400,2.9860000000000002],[1522468800,2.9860000000000002],[1522555200,2.9860000000000002],[1522641600,2.9860000000000002],[1522728000,2.8159999999999998],[1522814400,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,2.621],[1525579200,2.621],[1525665600,2.621],[1525752000,2.6579999999999999],[1525838400,2.6789999999999998],[1525924800,2.6920000000000002],[1526011200,2.7330000000000001],[1526097600,2.7080000000000002],[1526184000,2.7080000000000002],[1526270400,2.7080000000000002],[1526356800,null]],"color":"","scatterMarkerSymbol":"none"},"DKS":{"name":"DKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,2.9929999999999999],[1527825600,2.8650000000000002],[1527912000,null],[1622088000,3.1339999999999999],[1622174400,3.0750000000000002],[1622260800,3.0819999999999999],[1622347200,3.0819999999999999],[1622433600,3.0819999999999999],[1622520000,3.0819999999999999],[1622606400,3.04],[1622692800,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238817600,3.327],[1238904000,3.327],[1238990400,3.327],[1239076800,3.3199999999999998],[1239163200,3.085],[1239249600,3.1030000000000002],[1239336000,3.8260000000000001],[1239422400,3.8260000000000001],[1239508800,3.8260000000000001],[1239595200,3.8260000000000001],[1239681600,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957412800,1.1970000000000001],[957499200,null],[957844800,1.2969999999999999],[957931200,1.294],[958017600,1.3700000000000001],[958104000,1.359],[958190400,1.341],[958276800,1.341],[958363200,1.341],[958449600,1.3540000000000001],[958536000,1.3700000000000001],[958622400,null]],"color":"","scatterMarkerSymbol":"none"},"HGV":{"name":"HGV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1650600000,2.1070000000000002],[1650686400,2.0459999999999998],[1650772800,2.0459999999999998],[1650859200,2.0459999999999998],[1650945600,2.0920000000000001],[1651032000,1.988],[1651118400,1.98],[1651204800,2.0009999999999999],[1651291200,1.9350000000000001],[1651377600,1.9350000000000001],[1651464000,1.9350000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.6160000000000001],[1593835200,2.6160000000000001],[1593921600,2.6160000000000001],[1594008000,2.6160000000000001],[1594094400,2.6680000000000001],[1594180800,null],[1689134400,2.6019999999999999],[1689220800,2.6259999999999999],[1689307200,2.6600000000000001],[1689393600,null],[1689825600,2.7799999999999998],[1689912000,null]],"color":"","scatterMarkerSymbol":"none"},"BX":{"name":"BX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732251600,2.6829999999999998],[1732338000,2.766],[1732424400,2.766],[1732510800,2.766],[1732597200,2.7080000000000002],[1732683600,null],[1733288400,2.5680000000000001],[1733374800,null],[1733893200,2.6419999999999999],[1733979600,2.645],[1734066000,2.613],[1734152400,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109912400,2.6840000000000002],[1109998800,null],[1110344400,2.7130000000000001],[1110430800,2.7440000000000002],[1110517200,2.7429999999999999],[1110603600,2.7170000000000001],[1110690000,2.7170000000000001],[1110776400,2.7170000000000001],[1110862800,2.746],[1110949200,null],[1173157200,2.6059999999999999],[1173243600,null]],"color":"","scatterMarkerSymbol":"none"},"CP":{"name":"CP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368763200,2.7400000000000002],[1368849600,2.7530000000000001],[1368936000,2.7530000000000001],[1369022400,2.7530000000000001],[1369108800,2.7879999999999998],[1369195200,null],[1369281600,2.73],[1369368000,null],[1370059200,2.714],[1370145600,2.714],[1370232000,2.714],[1370318400,null]],"color":"","scatterMarkerSymbol":"none"},"SOFI":{"name":"SOFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743652800,2.7010000000000001],[1743739200,null],[1745380800,2.3450000000000002],[1745467200,2.3769999999999998],[1745553600,2.4910000000000001],[1745640000,2.633],[1745726400,2.633],[1745812800,2.633],[1745899200,2.6859999999999999],[1745985600,2.673],[1746072000,2.516],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"PSEC":{"name":"PSEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350360000,2.6560000000000001],[1350446400,2.6989999999999998],[1350532800,2.706],[1350619200,null],[1351224000,2.71],[1351310400,2.7000000000000002],[1351396800,2.7000000000000002],[1351483200,2.7000000000000002],[1351569600,2.7000000000000002],[1351656000,2.7000000000000002],[1351742400,2.7040000000000002],[1351828800,null]],"color":"","scatterMarkerSymbol":"none"},"AGI":{"name":"AGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,2.6949999999999998],[1683172800,2.7210000000000001],[1683259200,2.7320000000000002],[1683345600,2.7770000000000001],[1683432000,2.7770000000000001],[1683518400,2.7770000000000001],[1683604800,2.8039999999999998],[1683691200,2.8180000000000001],[1683777600,null],[1746590400,2.6920000000000002],[1746676800,2.673],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1491451200,2.6299999999999999],[1491537600,null],[1491969600,2.7610000000000001],[1492056000,2.7679999999999998],[1492142400,2.7549999999999999],[1492228800,2.7549999999999999],[1492315200,2.7549999999999999],[1492401600,2.7549999999999999],[1492488000,2.8220000000000001],[1492574400,2.8180000000000001],[1492660800,2.7570000000000001],[1492747200,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523332800,2.6930000000000001],[1523419200,2.8820000000000001],[1523505600,2.847],[1523592000,2.8439999999999999],[1523678400,2.911],[1523764800,2.911],[1523851200,2.911],[1523937600,2.8420000000000001],[1524024000,2.8780000000000001],[1524110400,2.9079999999999999],[1524196800,2.8860000000000001],[1524283200,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238731200,3.121],[1238817600,3.403],[1238904000,3.403],[1238990400,3.403],[1239076800,3.5510000000000002],[1239163200,3.2570000000000001],[1239249600,3.27],[1239336000,3.9500000000000002],[1239422400,3.9500000000000002],[1239508800,3.9500000000000002],[1239595200,3.9500000000000002],[1239681600,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1365739200,1.077],[1365825600,1.0700000000000001],[1365912000,1.0700000000000001],[1365998400,1.0700000000000001],[1366084800,1.0589999999999999],[1366171200,1.0629999999999999],[1366257600,1.052],[1366344000,1.054],[1366430400,1.0680000000000001],[1366516800,1.0680000000000001],[1366603200,1.0680000000000001],[1366689600,1.0640000000000001],[1366776000,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275537600,2.7349999999999999],[1275624000,null],[1278561600,2.7069999999999999],[1278648000,2.7120000000000002],[1278734400,2.726],[1278820800,2.726],[1278907200,2.726],[1278993600,2.7200000000000002],[1279080000,null],[1502251200,2.621],[1502337600,null],[1509681600,2.6219999999999999],[1509768000,null]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.512],[1312603200,null],[1312862400,2.3969999999999998],[1312948800,null],[1313035200,2.3660000000000001],[1313121600,2.5299999999999998],[1313208000,2.472],[1313294400,2.472],[1313380800,2.472],[1313467200,2.5409999999999999],[1313553600,2.5409999999999999],[1313640000,2.5870000000000002],[1313726400,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,2.5840000000000001],[1083988800,null],[1084248000,2.5510000000000002],[1084334400,null],[1084939200,2.5590000000000002],[1085025600,2.5339999999999998],[1085112000,2.613],[1085198400,2.6120000000000001],[1085284800,2.6120000000000001],[1085371200,2.6120000000000001],[1085457600,2.6059999999999999],[1085544000,2.5790000000000002],[1085630400,null]],"color":"","scatterMarkerSymbol":"none"},"USM":{"name":"USM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743739200,2.4969999999999999],[1743825600,2.3700000000000001],[1743912000,2.3700000000000001],[1743998400,2.3700000000000001],[1744084800,null],[1744776000,2.3149999999999999],[1744862400,2.3279999999999998],[1744948800,2.4039999999999999],[1745035200,2.4039999999999999],[1745121600,2.4039999999999999],[1745208000,2.4039999999999999],[1745294400,2.3439999999999999],[1745380800,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1096948800,2.6829999999999998],[1097035200,2.7549999999999999],[1097121600,2.7349999999999999],[1097208000,2.6850000000000001],[1097294400,2.5950000000000002],[1097380800,2.5950000000000002],[1097467200,2.5950000000000002],[1097553600,2.6019999999999999],[1097640000,null],[1378440000,2.6389999999999998],[1378526400,null],[1380686400,2.6699999999999999],[1380772800,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1491624000,2.7149999999999999],[1491710400,2.7149999999999999],[1491796800,2.7149999999999999],[1491883200,2.7789999999999999],[1491969600,2.7799999999999998],[1492056000,null],[1492747200,2.75],[1492833600,null],[1493092800,2.754],[1493179200,2.806],[1493265600,2.859],[1493352000,2.8029999999999999],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102050000,2.6840000000000002],[1102136400,null],[1104296400,2.8919999999999999],[1104382800,2.8820000000000001],[1104469200,2.8929999999999998],[1104555600,2.903],[1104642000,2.903],[1104728400,2.903],[1107406800,null],[1196485200,2.96],[1196571600,2.96],[1196658000,2.96],[1196744400,null]],"color":"","scatterMarkerSymbol":"none"},"LYV":{"name":"LYV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302062400,2.5920000000000001],[1302148800,2.677],[1302235200,2.7610000000000001],[1302321600,2.6930000000000001],[1302408000,2.6930000000000001],[1302494400,2.6930000000000001],[1302580800,null],[1304049600,2.9100000000000001],[1304136000,2.923],[1304222400,2.923],[1304308800,2.923],[1304395200,2.96],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432267200,2.6600000000000001],[1432353600,2.6619999999999999],[1432440000,2.6619999999999999],[1432526400,2.6619999999999999],[1432612800,2.6619999999999999],[1432699200,2.645],[1432785600,2.7090000000000001],[1432872000,2.6989999999999998],[1432958400,2.7570000000000001],[1433044800,2.7570000000000001],[1433131200,2.7570000000000001],[1433217600,2.7269999999999999],[1433304000,null]],"color":"","scatterMarkerSymbol":"none"},"AKR":{"name":"AKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1492056000,2.766],[1492142400,2.7829999999999999],[1492228800,2.7829999999999999],[1492315200,2.7829999999999999],[1492401600,2.7829999999999999],[1492488000,2.8079999999999998],[1492574400,2.8399999999999999],[1492660800,2.802],[1492747200,2.782],[1492833600,2.7690000000000001],[1492920000,2.7690000000000001],[1493006400,2.7690000000000001],[1493092800,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1177128000,2.855],[1177214400,2.855],[1177300800,2.855],[1177387200,2.9260000000000002],[1177473600,2.9380000000000002],[1177560000,3.012],[1177646400,2.9300000000000002],[1177732800,2.9020000000000001],[1177819200,2.9020000000000001],[1177905600,2.9020000000000001],[1177992000,2.8820000000000001],[1178078400,2.9689999999999999],[1178164800,null]],"color":"","scatterMarkerSymbol":"none"},"SF":{"name":"SF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1461297600,3.238],[1461384000,3.3559999999999999],[1461470400,3.3559999999999999],[1461556800,3.3559999999999999],[1461643200,3.226],[1461729600,3.319],[1461816000,3.3759999999999999],[1461902400,3.2719999999999998],[1461988800,3.2010000000000001],[1462075200,3.2010000000000001],[1462161600,3.2010000000000001],[1462248000,3.1859999999999999],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"INSM":{"name":"INSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743739200,2.532],[1743825600,2.415],[1743912000,2.415],[1743998400,2.415],[1744084800,null],[1744776000,2.3069999999999999],[1744862400,null],[1744948800,2.4169999999999998],[1745035200,2.4169999999999998],[1745121600,2.4169999999999998],[1745208000,2.4169999999999998],[1745294400,2.3260000000000001],[1745380800,2.3660000000000001],[1745467200,null]],"color":"","scatterMarkerSymbol":"none"},"UBSI":{"name":"UBSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1655179200,2.4060000000000001],[1655265600,2.3889999999999998],[1655352000,2.419],[1655438400,2.331],[1655524800,2.3940000000000001],[1655611200,2.3940000000000001],[1655697600,2.3940000000000001],[1655784000,2.3940000000000001],[1655870400,2.3980000000000001],[1655956800,2.4319999999999999],[1656043200,2.4020000000000001],[1656129600,null],[1656475200,2.4209999999999998],[1656561600,null]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,2.6019999999999999],[1273636800,null],[1273809600,2.851],[1273896000,2.7320000000000002],[1273982400,2.7320000000000002],[1274068800,2.7320000000000002],[1274155200,null],[1274932800,2.5739999999999998],[1275019200,2.665],[1275105600,2.6190000000000002],[1275192000,2.6190000000000002],[1275278400,2.6190000000000002],[1275364800,2.6190000000000002],[1275451200,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1145505600,2.6909999999999998],[1145592000,null],[1145678400,2.7040000000000002],[1145764800,2.7040000000000002],[1145851200,2.7040000000000002],[1145937600,null],[1491364800,2.6949999999999998],[1491451200,2.6779999999999999],[1491537600,2.7629999999999999],[1491624000,2.7189999999999999],[1491710400,2.7189999999999999],[1491796800,2.7189999999999999],[1491883200,2.79],[1491969600,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1198558800,2.6920000000000002],[1198645200,2.6920000000000002],[1198731600,2.7360000000000002],[1198818000,null],[1199163600,2.621],[1199250000,2.621],[1202187600,null],[1657166400,2.7770000000000001],[1657252800,2.883],[1657339200,2.823],[1657425600,2.823],[1657512000,2.823],[1657598400,2.7130000000000001],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"HBM":{"name":"HBM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367640000,2.738],[1367726400,2.738],[1367812800,2.738],[1367899200,null],[1367985600,2.702],[1368072000,2.8519999999999999],[1368158400,2.7610000000000001],[1368244800,2.8050000000000002],[1368331200,2.8050000000000002],[1368417600,2.8050000000000002],[1368504000,2.7069999999999999],[1368590400,null],[1369972800,2.827],[1370059200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112932800,2.7410000000000001],[1113019200,2.8100000000000001],[1113105600,2.8100000000000001],[1113192000,2.8100000000000001],[1113278400,2.7040000000000002],[1113364800,2.7280000000000002],[1113451200,null],[1114574400,2.734],[1114660800,2.8100000000000001],[1114747200,null],[1114833600,2.8210000000000002],[1114920000,2.8210000000000002],[1115006400,2.8210000000000002],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749096000,2.718],[1749182400,2.6880000000000002],[1749268800,2.754],[1749355200,2.754],[1749441600,2.754],[1749528000,null],[1750132800,2.9060000000000001],[1750219200,null],[1751083200,2.8820000000000001],[1751169600,2.8820000000000001],[1751256000,2.8820000000000001],[1751342400,2.8690000000000002],[1751428800,3.226],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,2.7389999999999999],[1588737600,null],[1588824000,2.629],[1588910400,2.8450000000000002],[1588996800,3.0379999999999998],[1589083200,3.0379999999999998],[1589169600,3.0379999999999998],[1589256000,3],[1589342400,2.9500000000000002],[1589428800,2.7810000000000001],[1589515200,2.7509999999999999],[1589601600,null],[1589860800,3.0899999999999999],[1589947200,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249099200,3.1659999999999999],[1249185600,3.1659999999999999],[1249272000,3.1659999999999999],[1249358400,null],[1556078400,2.8889999999999998],[1556164800,2.8639999999999999],[1556251200,2.758],[1556337600,2.806],[1556424000,2.806],[1556510400,2.806],[1556596800,null],[1556683200,2.806],[1556769600,2.7610000000000001],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"ASTE":{"name":"ASTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062648000,2.6899999999999999],[1062734400,2.827],[1062820800,2.7050000000000001],[1062907200,2.7050000000000001],[1062993600,2.7050000000000001],[1063080000,2.6819999999999999],[1063166400,null],[1063252800,2.6469999999999998],[1063339200,2.7109999999999999],[1063425600,2.6269999999999998],[1063512000,2.6269999999999998],[1063598400,2.6269999999999998],[1063684800,2.6120000000000001],[1063771200,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741150800,2.6579999999999999],[1741237200,2.6970000000000001],[1741323600,2.7930000000000001],[1741410000,2.8650000000000002],[1741496400,2.8650000000000002],[1741579200,2.8650000000000002],[1741665600,2.8580000000000001],[1741752000,2.7189999999999999],[1741838400,2.6869999999999998],[1741924800,2.6760000000000002],[1742011200,null],[1742270400,2.8029999999999999],[1742356800,2.786],[1742443200,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301976000,2.6219999999999999],[1302062400,2.7080000000000002],[1302148800,2.7570000000000001],[1302235200,2.7909999999999999],[1302321600,2.831],[1302408000,2.831],[1302494400,2.831],[1302580800,2.6899999999999999],[1302667200,null],[1302840000,2.786],[1302926400,2.8159999999999998],[1303012800,2.8159999999999998],[1303099200,2.8159999999999998],[1303185600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1114056000,2.762],[1114142400,2.8820000000000001],[1114228800,2.8079999999999998],[1114315200,2.8079999999999998],[1114401600,2.8079999999999998],[1114488000,2.802],[1114574400,null],[1144209600,2.7469999999999999],[1144296000,2.8399999999999999],[1144382400,2.7970000000000002],[1144468800,2.7389999999999999],[1144555200,2.7389999999999999],[1144641600,2.7389999999999999],[1144728000,null]],"color":"","scatterMarkerSymbol":"none"},"SCVL":{"name":"SCVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1024545600,2.6720000000000002],[1024632000,2.694],[1024718400,2.7450000000000001],[1024804800,2.7450000000000001],[1024891200,2.7450000000000001],[1024977600,2.7429999999999999],[1025064000,2.8109999999999999],[1025150400,2.8279999999999998],[1025236800,2.8980000000000001],[1025323200,2.8290000000000002],[1025409600,2.8290000000000002],[1025496000,2.8290000000000002],[1025582400,2.899],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1444104000,2.8119999999999998],[1444190400,null],[1445659200,3.0880000000000001],[1445745600,3.0880000000000001],[1445832000,3.0880000000000001],[1445918400,3.036],[1446004800,2.9950000000000001],[1446091200,3.1179999999999999],[1446177600,3.1070000000000002],[1446264000,3.1349999999999998],[1446350400,3.1349999999999998],[1446440400,3.1349999999999998],[1446526800,3.2189999999999999],[1446613200,null]],"color":"","scatterMarkerSymbol":"none"},"IRBT":{"name":"IRBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1555041600,2.7719999999999998],[1555128000,2.8220000000000001],[1555214400,2.8220000000000001],[1555300800,2.8220000000000001],[1555387200,2.782],[1555473600,2.8439999999999999],[1555560000,2.9039999999999999],[1555646400,2.8929999999999998],[1555732800,2.8929999999999998],[1555819200,2.8929999999999998],[1555905600,2.8929999999999998],[1555992000,2.8410000000000002],[1556078400,2.8759999999999999],[1556164800,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117857600,2.8260000000000001],[1117944000,2.8260000000000001],[1118030400,2.8260000000000001],[1118116800,2.9830000000000001],[1118203200,2.8940000000000001],[1118289600,2.8980000000000001],[1118376000,2.855],[1118462400,2.9510000000000001],[1118548800,2.9510000000000001],[1118635200,2.9510000000000001],[1118721600,2.875],[1118808000,2.9119999999999999],[1118894400,2.8540000000000001],[1118980800,null]],"color":"","scatterMarkerSymbol":"none"},"OMCL":{"name":"OMCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184990400,2.9750000000000001],[1185076800,2.9750000000000001],[1185163200,2.9750000000000001],[1185249600,3.0800000000000001],[1185336000,2.9860000000000002],[1185422400,3.0129999999999999],[1185508800,2.8929999999999998],[1185595200,2.891],[1185681600,2.891],[1185768000,2.891],[1185854400,2.9630000000000001],[1185940800,3.008],[1186027200,3.0230000000000001],[1186113600,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1048050000,3.0449999999999999],[1048136400,3.0950000000000002],[1048222800,3.1219999999999999],[1048309200,3.177],[1048395600,3.177],[1048482000,3.177],[1048568400,2.9169999999999998],[1048654800,2.9950000000000001],[1048741200,3.0979999999999999],[1048827600,2.9830000000000001],[1048914000,2.8679999999999999],[1049000400,2.8679999999999999],[1049086800,2.8679999999999999],[1049173200,null]],"color":"","scatterMarkerSymbol":"none"},"EZPW":{"name":"EZPW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,2.7170000000000001],[1236229200,2.8639999999999999],[1236315600,2.669],[1236402000,2.6539999999999999],[1236488400,2.6539999999999999],[1236571200,2.6539999999999999],[1236657600,null],[1238126400,4.4530000000000003],[1238212800,4.343],[1238299200,4.343],[1238385600,4.343],[1238472000,3.9860000000000002],[1238558400,3.96],[1238644800,null]],"color":"","scatterMarkerSymbol":"none"},"BLKB":{"name":"BLKB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1365048000,1.038],[1365134400,null],[1367467200,1.075],[1367553600,null],[1413432000,2.6360000000000001],[1413518400,2.6389999999999998],[1413604800,2.6440000000000001],[1413691200,2.6440000000000001],[1413777600,2.6440000000000001],[1413864000,null],[1414814400,2.907],[1414900800,2.907],[1414990800,2.907],[1415077200,2.9580000000000002],[1415163600,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999748800,2.6160000000000001],[999835200,null],[999921600,2.5190000000000001],[1000008000,2.5190000000000001],[1000094400,2.5190000000000001],[1000180800,2.484],[1000267200,2.484],[1000353600,2.484],[1000440000,2.484],[1000526400,2.484],[1000612800,2.484],[1000699200,2.484],[1000785600,null],[1002081600,2.7160000000000002],[1002168000,null]],"color":"","scatterMarkerSymbol":"none"},"SATS":{"name":"SATS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727928000,2.6240000000000001],[1728014400,null],[1728446400,2.702],[1728532800,2.794],[1728619200,2.7250000000000001],[1728705600,2.6259999999999999],[1728792000,2.6259999999999999],[1728878400,2.6259999999999999],[1728964800,2.661],[1729051200,2.7679999999999998],[1729137600,2.75],[1729224000,2.7480000000000002],[1729310400,null],[1730174400,2.7170000000000001],[1730260800,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1542085200,2.7029999999999998],[1542171600,2.714],[1542258000,2.7109999999999999],[1542344400,null],[1542776400,2.9199999999999999],[1542862800,2.8180000000000001],[1542949200,2.8180000000000001],[1543035600,2.8940000000000001],[1543122000,2.8940000000000001],[1543208400,2.8940000000000001],[1543294800,null],[1543381200,2.7919999999999998],[1543467600,2.7109999999999999],[1543554000,2.7250000000000001],[1543640400,null]],"color":"","scatterMarkerSymbol":"none"},"WMS":{"name":"WMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626840000,2.8679999999999999],[1626926400,2.9020000000000001],[1627012800,null],[1627099200,2.9159999999999999],[1627185600,2.9159999999999999],[1627272000,2.9159999999999999],[1627358400,2.8999999999999999],[1627444800,null],[1627531200,2.9180000000000001],[1627617600,2.919],[1627704000,2.8740000000000001],[1627790400,2.8740000000000001],[1627876800,2.8740000000000001],[1627963200,2.8250000000000002],[1628049600,null]],"color":"","scatterMarkerSymbol":"none"},"EPAM":{"name":"EPAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428379200,2.8159999999999998],[1428465600,2.8439999999999999],[1428552000,2.802],[1428638400,2.8820000000000001],[1428724800,2.8889999999999998],[1428811200,2.8889999999999998],[1428897600,2.8889999999999998],[1428984000,2.8940000000000001],[1429070400,null],[1430280000,2.9830000000000001],[1430366400,null],[1430539200,3.0019999999999998],[1430625600,3.0019999999999998],[1430712000,3.0019999999999998],[1430798400,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094184000,2.6890000000000001],[1094270400,2.6890000000000001],[1094356800,2.6890000000000001],[1094443200,2.6890000000000001],[1094529600,2.6890000000000001],[1094616000,2.6970000000000001],[1094702400,2.7080000000000002],[1094788800,2.7309999999999999],[1094875200,2.7629999999999999],[1094961600,2.7629999999999999],[1095048000,2.7629999999999999],[1095134400,2.7879999999999998],[1095220800,null],[1283486400,2.657],[1283572800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115438400,2.8090000000000002],[1115524800,2.8090000000000002],[1115611200,2.8090000000000002],[1115697600,2.8330000000000002],[1115784000,2.8730000000000002],[1115870400,2.8559999999999999],[1115956800,2.863],[1116043200,2.9279999999999999],[1116129600,2.9279999999999999],[1116216000,2.9279999999999999],[1116302400,2.9159999999999999],[1116388800,2.8650000000000002],[1116475200,null],[1116561600,2.8900000000000001],[1116648000,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186545600,2.7570000000000001],[1186632000,3.27],[1186718400,3.48],[1186804800,2.964],[1186891200,2.964],[1186977600,2.964],[1187064000,2.7890000000000001],[1187150400,2.7410000000000001],[1187236800,null],[1217476800,3.2709999999999999],[1217563200,3.4140000000000001],[1217649600,3.3159999999999998],[1217736000,3.3159999999999998],[1217822400,3.3159999999999998],[1217908800,null]],"color":"","scatterMarkerSymbol":"none"},"EPR":{"name":"EPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238817600,3.4169999999999998],[1238904000,3.4169999999999998],[1238990400,3.4169999999999998],[1239076800,3.4220000000000002],[1239163200,3.2440000000000002],[1239249600,3.3180000000000001],[1239336000,4.1580000000000004],[1239422400,4.1580000000000004],[1239508800,4.1580000000000004],[1239595200,4.1580000000000004],[1239681600,null],[1523073600,2.7480000000000002],[1523160000,2.7480000000000002],[1523246400,2.7480000000000002],[1523332800,null]],"color":"","scatterMarkerSymbol":"none"},"CVNA":{"name":"CVNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694059200,2.5249999999999999],[1694145600,null],[1694491200,2.548],[1694577600,2.5870000000000002],[1694664000,null],[1694750400,2.8559999999999999],[1694836800,2.7109999999999999],[1694923200,2.7109999999999999],[1695009600,2.7109999999999999],[1695096000,2.6800000000000002],[1695182400,null],[1745899200,2.4780000000000002],[1745985600,2.4740000000000002],[1746072000,null],[1746158400,2.5880000000000001],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651723200,2.6970000000000001],[1651809600,2.5830000000000002],[1651896000,null],[1652500800,2.512],[1652587200,2.512],[1652673600,2.512],[1652760000,null],[1653019200,2.4809999999999999],[1653105600,null],[1653710400,2.625],[1653796800,2.625],[1653883200,2.625],[1653969600,2.625],[1654056000,2.5899999999999999],[1654142400,2.5310000000000001],[1654228800,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,2.6299999999999999],[997243200,2.5950000000000002],[997329600,2.5449999999999999],[997416000,2.5310000000000001],[997502400,2.536],[997588800,2.536],[997675200,2.536],[997761600,null],[997848000,2.5659999999999998],[997934400,null],[1436500800,2.5670000000000002],[1436587200,2.6099999999999999],[1436673600,2.6099999999999999],[1436760000,2.6099999999999999],[1436846400,null],[1751515200,2.6960000000000002]],"color":"","scatterMarkerSymbol":"none"},"SKH":{"name":"SKH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.5939999999999999],[1310097600,2.7149999999999999],[1310184000,2.8109999999999999],[1310270400,2.8109999999999999],[1310356800,2.8109999999999999],[1310443200,2.6659999999999999],[1310529600,2.6469999999999998],[1310616000,2.7050000000000001],[1310702400,2.6059999999999999],[1310788800,null],[1341892800,2.6030000000000002],[1341979200,null],[1342238400,2.6299999999999999],[1342324800,2.6299999999999999],[1342411200,2.6299999999999999],[1342497600,null]],"color":"","scatterMarkerSymbol":"none"},"WING":{"name":"WING","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743739200,2.645],[1743825600,2.5590000000000002],[1743912000,2.5590000000000002],[1743998400,2.5590000000000002],[1744084800,2.3980000000000001],[1744171200,2.3860000000000001],[1744257600,2.6589999999999998],[1744344000,2.5489999999999999],[1744430400,2.504],[1744516800,2.504],[1744603200,2.504],[1744689600,2.4319999999999999],[1744776000,null],[1746072000,2.6739999999999999],[1746158400,2.665],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100754000,2.919],[1100840400,null],[1101877200,2.9180000000000001],[1101963600,3.157],[1102050000,null],[1287201600,2.9260000000000002],[1287288000,2.9260000000000002],[1287374400,2.9260000000000002],[1287460800,null],[1288238400,2.948],[1288324800,2.9670000000000001],[1288411200,3.0059999999999998],[1288497600,3.0059999999999998],[1288584000,3.0059999999999998],[1288670400,3.0649999999999999],[1288756800,null]],"color":"","scatterMarkerSymbol":"none"},"KFY":{"name":"KFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094184000,2.706],[1094270400,2.7490000000000001],[1094356800,2.7490000000000001],[1094443200,2.7490000000000001],[1094529600,2.7490000000000001],[1094616000,2.8380000000000001],[1094702400,2.722],[1094788800,2.722],[1094875200,null],[1158724800,2.8439999999999999],[1158811200,null],[1218513600,3.1970000000000001],[1218600000,3.0259999999999998],[1218686400,2.9039999999999999],[1218772800,3.0209999999999999],[1218859200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGT":{"name":"ALGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274155200,2.6629999999999998],[1274241600,null],[1274414400,2.6600000000000001],[1274500800,2.7040000000000002],[1274587200,2.7040000000000002],[1274673600,2.7040000000000002],[1274760000,2.6280000000000001],[1274846400,2.7629999999999999],[1274932800,2.8620000000000001],[1275019200,2.847],[1275105600,2.8330000000000002],[1275192000,2.8330000000000002],[1275278400,2.8330000000000002],[1275364800,2.8330000000000002],[1275451200,2.7389999999999999],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"MCS":{"name":"MCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129348800,2.8300000000000001],[1129435200,2.8300000000000001],[1129521600,2.8300000000000001],[1129608000,null],[1129780800,3.036],[1129867200,2.9700000000000002],[1129953600,2.9540000000000002],[1130040000,2.9540000000000002],[1130126400,2.9540000000000002],[1130212800,3.0699999999999998],[1130299200,3.0619999999999998],[1130385600,2.9980000000000002],[1130472000,null],[1130821200,3.0579999999999998],[1130907600,3.0630000000000002],[1130994000,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741237200,2.714],[1741323600,null],[1741752000,2.8969999999999998],[1741838400,2.8279999999999998],[1741924800,2.7829999999999999],[1742011200,2.8570000000000002],[1742097600,2.8570000000000002],[1742184000,2.8570000000000002],[1742270400,2.8260000000000001],[1742356800,2.7930000000000001],[1742443200,2.8130000000000002],[1742529600,2.923],[1742616000,2.75],[1742702400,2.75],[1742788800,2.75],[1742875200,null]],"color":"","scatterMarkerSymbol":"none"},"ALX":{"name":"ALX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112673600,2.6829999999999998],[1112760000,2.7050000000000001],[1112846400,2.7240000000000002],[1112932800,2.7549999999999999],[1113019200,2.782],[1113105600,2.782],[1113192000,2.782],[1113278400,2.734],[1113364800,2.7429999999999999],[1113451200,2.7909999999999999],[1113537600,2.7879999999999998],[1113624000,2.7970000000000002],[1113710400,2.7970000000000002],[1113796800,2.7970000000000002],[1113883200,2.79],[1113969600,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116475200,2.875],[1116561600,null],[1116648000,2.903],[1116734400,2.903],[1116820800,2.903],[1116907200,2.9790000000000001],[1116993600,3.0019999999999998],[1117080000,3.0449999999999999],[1117166400,3.044],[1117252800,3.0030000000000001],[1117339200,3.0030000000000001],[1117425600,3.0030000000000001],[1117512000,3.0030000000000001],[1117598400,2.988],[1117684800,3.056],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1087444800,2.7389999999999999],[1087531200,null],[1087963200,2.7189999999999999],[1088049600,2.7130000000000001],[1088136000,null],[1088222400,2.694],[1088308800,2.694],[1088395200,2.694],[1088481600,null],[1745640000,2.4870000000000001],[1745726400,2.4870000000000001],[1745812800,2.4870000000000001],[1745899200,null],[1745985600,2.5579999999999998],[1746072000,2.516],[1746158400,2.5649999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509768000,2.645],[1509854400,2.645],[1509944400,2.645],[1510030800,2.657],[1510117200,null],[1510203600,2.7130000000000001],[1510290000,null],[1637643600,2.871],[1637730000,null],[1637816400,2.915],[1637902800,2.915],[1637989200,2.859],[1638075600,2.859],[1638162000,2.859],[1638248400,2.9100000000000001],[1638334800,2.8929999999999998],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,2.653],[1083816000,2.641],[1083902400,null],[1181102400,2.6789999999999998],[1181188800,2.79],[1181275200,2.6850000000000001],[1181361600,2.6909999999999998],[1181448000,2.6909999999999998],[1181534400,2.6909999999999998],[1181620800,2.7170000000000001],[1181707200,2.6579999999999999],[1181793600,2.681],[1181880000,2.7189999999999999],[1181966400,null],[1183003200,2.7229999999999999],[1183089600,2.726],[1183176000,null]],"color":"","scatterMarkerSymbol":"none"},"CHWY":{"name":"CHWY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,2.7440000000000002],[1714795200,2.702],[1714881600,2.702],[1714968000,2.702],[1715054400,null],[1715659200,2.7400000000000002],[1715745600,2.8359999999999999],[1715832000,null],[1715918400,2.7869999999999999],[1716004800,null],[1717041600,3.3599999999999999],[1717128000,3.4700000000000002],[1717214400,3.5030000000000001],[1717300800,3.5030000000000001],[1717387200,3.5030000000000001],[1717473600,3.6869999999999998],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117771200,2.637],[1117857600,null],[1182312000,2.722],[1182398400,2.6739999999999999],[1182484800,2.7559999999999998],[1182571200,2.746],[1182657600,2.746],[1182744000,2.746],[1182830400,2.7069999999999999],[1182916800,2.7120000000000002],[1183003200,2.7080000000000002],[1183089600,2.7429999999999999],[1183176000,2.7080000000000002],[1183262400,2.7080000000000002],[1183348800,2.7080000000000002],[1183435200,2.7610000000000001],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"MOV":{"name":"MOV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1024113600,2.6539999999999999],[1024200000,2.6539999999999999],[1024286400,2.6539999999999999],[1024372800,null],[1024632000,2.621],[1024718400,2.6339999999999999],[1024804800,2.6339999999999999],[1024891200,2.6339999999999999],[1024977600,2.6819999999999999],[1025064000,2.7080000000000002],[1025150400,2.7450000000000001],[1025236800,2.7330000000000001],[1025323200,3.04],[1025409600,3.04],[1025496000,3.04],[1025582400,2.9020000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"OLLI":{"name":"OLLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,2.863],[1589342400,null],[1589515200,2.742],[1589601600,2.7320000000000002],[1589688000,2.7320000000000002],[1589774400,2.7320000000000002],[1589860800,3.113],[1589947200,3.0859999999999999],[1590033600,3.1869999999999998],[1590120000,3.415],[1590206400,3.4790000000000001],[1590292800,3.4790000000000001],[1590379200,3.4790000000000001],[1590465600,3.4790000000000001],[1590552000,3.9289999999999998],[1590638400,4.194],[1590724800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHC":{"name":"ACHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366344000,1.075],[1366430400,1.087],[1366516800,1.087],[1366603200,1.087],[1366689600,1.0680000000000001],[1366776000,1.079],[1366862400,1.097],[1366948800,1.095],[1367035200,1.095],[1367121600,1.095],[1367208000,1.095],[1367294400,1.1000000000000001],[1367380800,1.081],[1367467200,null],[1491364800,2.6619999999999999],[1491451200,2.6920000000000002],[1491537600,2.7229999999999999],[1491624000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1096948800,2.6659999999999999],[1097035200,2.6520000000000001],[1097121600,2.661],[1097208000,null],[1223006400,2.5419999999999998],[1223092800,null],[1223438400,2.343],[1223524800,null],[1224043200,2.391],[1224129600,null],[1383364800,2.8140000000000001],[1383451200,2.8140000000000001],[1383541200,2.8140000000000001],[1383627600,null],[1443844800,2.7069999999999999],[1443931200,2.7069999999999999],[1444017600,2.7069999999999999],[1444104000,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044507600,2.6139999999999999],[1044594000,null],[1044680400,2.5880000000000001],[1044766800,2.5880000000000001],[1044853200,2.5880000000000001],[1044939600,null],[1423803600,2.7970000000000002],[1423890000,null],[1424840400,2.8639999999999999],[1424926800,2.9390000000000001],[1425013200,2.952],[1425099600,2.9550000000000001],[1425186000,2.9550000000000001],[1425272400,2.9550000000000001],[1425358800,3.0009999999999999],[1425445200,null],[1454562000,2.6920000000000002],[1454648400,null]],"color":"","scatterMarkerSymbol":"none"},"ATO":{"name":"ATO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170997200,2.6760000000000002],[1171083600,null],[1171342800,2.6669999999999998],[1171429200,2.702],[1171515600,2.722],[1171602000,2.7490000000000001],[1171688400,2.7360000000000002],[1171774800,2.7360000000000002],[1171861200,2.7360000000000002],[1171947600,2.7360000000000002],[1172034000,2.7450000000000001],[1172120400,null],[1172638800,2.6949999999999998],[1172725200,2.653],[1172811600,2.6509999999999998],[1172898000,null],[1202274000,2.5],[1202360400,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083816000,2.6160000000000001],[1083902400,null],[1083988800,2.6949999999999998],[1084075200,2.6949999999999998],[1084161600,2.6949999999999998],[1084248000,2.6589999999999998],[1084334400,2.7010000000000001],[1084420800,2.7000000000000002],[1084507200,2.7320000000000002],[1084593600,2.6970000000000001],[1084680000,2.6970000000000001],[1084766400,2.6970000000000001],[1084852800,null],[1120708800,2.7280000000000002],[1120795200,2.71],[1120881600,null],[1121918400,2.8690000000000002],[1122004800,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175659200,2.6890000000000001],[1175745600,2.6890000000000001],[1175832000,null],[1176177600,2.7170000000000001],[1176264000,2.746],[1176350400,2.7759999999999998],[1176436800,2.8109999999999999],[1176523200,2.7789999999999999],[1176609600,2.7789999999999999],[1176696000,2.7789999999999999],[1176782400,2.8730000000000002],[1176868800,2.8319999999999999],[1176955200,null],[1177041600,2.8290000000000002],[1177128000,null],[1177387200,2.8889999999999998],[1177473600,2.8860000000000001],[1177560000,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078376400,2.6760000000000002],[1078462800,2.6800000000000002],[1078549200,2.6899999999999999],[1078635600,2.6899999999999999],[1078722000,2.6899999999999999],[1078808400,2.6859999999999999],[1078894800,null],[1078981200,2.6120000000000001],[1079067600,null],[1080277200,2.5510000000000002],[1080363600,2.5649999999999999],[1080450000,2.5649999999999999],[1080536400,2.5649999999999999],[1080622800,2.5859999999999999],[1080709200,2.5489999999999999],[1080795600,2.5979999999999999],[1080882000,2.605],[1080968400,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1382500800,2.7759999999999998],[1382587200,null],[1382673600,2.7229999999999999],[1382760000,2.778],[1382846400,2.778],[1382932800,2.778],[1383019200,2.778],[1383105600,null],[1443844800,2.7400000000000002],[1443931200,2.7400000000000002],[1444017600,2.7400000000000002],[1444104000,2.8330000000000002],[1444190400,2.9220000000000002],[1444276800,2.9430000000000001],[1444363200,null],[1444881600,3.069],[1444968000,3.0619999999999998],[1445054400,null]],"color":"","scatterMarkerSymbol":"none"},"MOS":{"name":"MOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1378785600,2.7749999999999999],[1378872000,2.8250000000000002],[1378958400,2.782],[1379044800,2.7530000000000001],[1379131200,2.8650000000000002],[1379217600,2.8650000000000002],[1379304000,2.8650000000000002],[1379390400,2.823],[1379476800,2.7690000000000001],[1379563200,2.7730000000000001],[1379649600,null],[1379736000,2.7160000000000002],[1379822400,2.7160000000000002],[1379908800,2.7160000000000002],[1379995200,2.7269999999999999],[1380081600,null],[1380168000,2.6859999999999999],[1380254400,null]],"color":"","scatterMarkerSymbol":"none"},"CHTR":{"name":"CHTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501560000,2.8130000000000002],[1501646400,2.7759999999999998],[1501732800,null],[1566964800,2.601],[1567051200,2.625],[1567137600,2.6669999999999998],[1567224000,2.6970000000000001],[1567310400,2.6970000000000001],[1567396800,2.6970000000000001],[1567483200,2.6970000000000001],[1567569600,2.6920000000000002],[1567656000,null],[1638507600,2.8769999999999998],[1638594000,2.9780000000000002],[1638680400,2.9780000000000002],[1638766800,2.9780000000000002],[1638853200,2.9910000000000001],[1638939600,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1571457600,2.8719999999999999],[1571544000,2.8719999999999999],[1571630400,2.8719999999999999],[1571716800,null],[1571803200,2.9689999999999999],[1571889600,2.9830000000000001],[1571976000,2.907],[1572062400,3.02],[1572148800,3.02],[1572235200,3.02],[1572321600,null],[1572408000,3.0750000000000002],[1572494400,3.0819999999999999],[1572580800,null],[1572667200,3.1459999999999999],[1572753600,3.1459999999999999],[1572843600,3.1459999999999999],[1572930000,null]],"color":"","scatterMarkerSymbol":"none"},"WTFC":{"name":"WTFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,2.694],[1115265600,2.7759999999999998],[1115352000,2.7719999999999998],[1115438400,null],[1115784000,2.7850000000000001],[1115870400,2.8079999999999998],[1115956800,2.8639999999999999],[1116043200,2.863],[1116129600,2.863],[1116216000,2.863],[1116302400,2.8919999999999999],[1116388800,2.863],[1116475200,2.899],[1116561600,null],[1116648000,2.8959999999999999],[1116734400,2.8959999999999999],[1116820800,2.8959999999999999],[1116907200,null]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144296000,2.6800000000000002],[1144382400,null],[1211256000,2.8100000000000001],[1211342400,null],[1211428800,2.919],[1211515200,2.9020000000000001],[1211601600,2.9470000000000001],[1211688000,2.9470000000000001],[1211774400,2.9470000000000001],[1211860800,2.9470000000000001],[1211947200,2.7639999999999998],[1212033600,2.8300000000000001],[1212120000,2.8010000000000002],[1212206400,2.8300000000000001],[1212292800,2.8300000000000001],[1212379200,2.8300000000000001],[1212465600,2.7789999999999999],[1212552000,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622692800,2.8660000000000001],[1622779200,2.8170000000000002],[1622865600,2.8149999999999999],[1622952000,2.8149999999999999],[1623038400,2.8149999999999999],[1623124800,2.8799999999999999],[1623211200,2.8149999999999999],[1623297600,null],[1624507200,2.8319999999999999],[1624593600,2.867],[1624680000,2.948],[1624766400,2.948],[1624852800,2.948],[1624939200,2.9329999999999998],[1625025600,2.9129999999999998],[1625112000,2.8599999999999999],[1625198400,2.8239999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TGNA":{"name":"TGNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,2.665],[1557288000,null],[1557460800,2.6419999999999999],[1557547200,2.6309999999999998],[1557633600,2.6309999999999998],[1557720000,2.6309999999999998],[1557806400,2.5270000000000001],[1557892800,2.5830000000000002],[1557979200,2.5699999999999998],[1558065600,2.6040000000000001],[1558152000,2.601],[1558238400,2.601],[1558324800,2.601],[1558411200,2.5870000000000002],[1558497600,null],[1558670400,2.5619999999999998],[1558756800,null],[1559102400,2.524],[1559188800,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012885200,2.5579999999999998],[1012971600,null],[1014267600,2.6230000000000002],[1014354000,2.6179999999999999],[1014440400,null],[1014699600,2.7799999999999998],[1014786000,2.8410000000000002],[1014872400,2.9239999999999999],[1014958800,2.907],[1015045200,3.024],[1015131600,3.024],[1015218000,3.024],[1015304400,null],[1076130000,2.702],[1076216400,2.702],[1076302800,2.702],[1076389200,null],[1076648400,2.7469999999999999],[1076734800,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1173157200,2.6059999999999999],[1173243600,null],[1173416400,2.6840000000000002],[1173502800,2.6640000000000001],[1173589200,2.6640000000000001],[1173672000,2.6640000000000001],[1173758400,2.621],[1173844800,null],[1477454400,2.6800000000000002],[1477540800,2.7400000000000002],[1477627200,2.7530000000000001],[1477713600,2.7200000000000002],[1477800000,2.7200000000000002],[1477886400,2.7200000000000002],[1477972800,2.7080000000000002],[1478059200,2.6429999999999998],[1478145600,null],[1572321600,3.0569999999999999],[1572408000,null]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717732800,2.6819999999999999],[1717819200,2.6160000000000001],[1717905600,2.6160000000000001],[1717992000,2.6160000000000001],[1718078400,2.5720000000000001],[1718164800,null],[1718942400,2.577],[1719028800,2.6440000000000001],[1719115200,2.6440000000000001],[1719201600,2.6440000000000001],[1719288000,null],[1719374400,2.6960000000000002],[1719460800,2.7250000000000001],[1719547200,2.7839999999999998],[1719633600,2.7480000000000002],[1719720000,2.7480000000000002],[1719806400,2.7480000000000002],[1719892800,2.6349999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CNS":{"name":"CNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,2.7370000000000001],[1209873600,2.7370000000000001],[1209960000,2.7370000000000001],[1210046400,2.7669999999999999],[1210132800,2.8290000000000002],[1210219200,null],[1210737600,2.8149999999999999],[1210824000,2.778],[1210910400,2.7919999999999998],[1210996800,null],[1468382400,2.746],[1468468800,2.7919999999999998],[1468555200,2.839],[1468641600,2.8610000000000002],[1468728000,2.8610000000000002],[1468814400,2.8610000000000002],[1468900800,2.8660000000000001],[1468987200,2.8700000000000001],[1469073600,null]],"color":"","scatterMarkerSymbol":"none"},"AAP":{"name":"AAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,2.5609999999999999],[1273377600,2.5609999999999999],[1273464000,2.5609999999999999],[1273550400,null],[1274328000,2.669],[1274414400,2.9020000000000001],[1274500800,2.899],[1274587200,2.899],[1274673600,2.899],[1274760000,2.9020000000000001],[1274846400,2.988],[1274932800,2.9369999999999998],[1275019200,2.9540000000000002],[1275105600,2.9830000000000001],[1275192000,2.9830000000000001],[1275278400,2.9830000000000001],[1275364800,2.9830000000000001],[1275451200,2.9369999999999998],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.726],[1657166400,2.7610000000000001],[1657252800,2.871],[1657339200,null],[1657684800,2.7250000000000001],[1657771200,2.7160000000000002],[1657857600,2.734],[1657944000,2.8069999999999999],[1658030400,2.8069999999999999],[1658116800,2.8069999999999999],[1658203200,2.7599999999999998],[1658289600,2.9359999999999999],[1658376000,3.1240000000000001],[1658462400,3.2080000000000002],[1658548800,3.0640000000000001],[1658635200,3.0640000000000001],[1658721600,3.0640000000000001],[1658808000,2.988],[1658894400,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,3.0129999999999999],[1053230400,3.0129999999999999],[1053316800,3.0129999999999999],[1053403200,2.8929999999999998],[1053489600,2.907],[1053576000,2.9359999999999999],[1053662400,null],[1053748800,3.0720000000000001],[1053835200,3.0720000000000001],[1053921600,3.0720000000000001],[1054008000,3.0720000000000001],[1054094400,3.1629999999999998],[1054180800,3.3639999999999999],[1054267200,3.484],[1054353600,3.669],[1054440000,3.669],[1054526400,3.669],[1054612800,3.7589999999999999],[1054699200,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238731200,3.0640000000000001],[1238817600,3.4540000000000002],[1238904000,3.4540000000000002],[1238990400,3.4540000000000002],[1239076800,3.431],[1239163200,3.1749999999999998],[1239249600,3.2130000000000001],[1239336000,3.7389999999999999],[1239422400,3.7389999999999999],[1239508800,3.7389999999999999],[1239595200,3.7389999999999999],[1239681600,4.0650000000000004],[1239768000,4.2359999999999998],[1239854400,4.2119999999999997],[1239940800,4.2930000000000001],[1240027200,4.7560000000000002],[1240113600,4.7560000000000002],[1240200000,4.7560000000000002],[1240286400,null]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1239681600,3.891],[1239768000,3.823],[1239854400,4.069],[1239940800,4.2389999999999999],[1240027200,4.5380000000000003],[1240113600,4.5380000000000003],[1240200000,4.5380000000000003],[1240286400,3.8660000000000001],[1240372800,4.2679999999999998],[1240459200,4.4509999999999996],[1240545600,4.343],[1240632000,4.9210000000000003],[1240718400,4.9210000000000003],[1240804800,4.9210000000000003],[1240891200,4.6280000000000001],[1240977600,4.4980000000000002],[1241064000,4.9539999999999997],[1241150400,5.7130000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339041600,2.79],[1339128000,null],[1339473600,2.7000000000000002],[1339560000,null],[1341028800,2.8140000000000001],[1341115200,2.8140000000000001],[1341201600,2.8140000000000001],[1341288000,2.802],[1341374400,null],[1368590400,2.7850000000000001],[1368676800,2.7810000000000001],[1368763200,null],[1369108800,2.8460000000000001],[1369195200,2.7970000000000002],[1369281600,null],[1369886400,2.7490000000000001],[1369972800,2.8050000000000002],[1370059200,null],[1430798400,2.6509999999999998],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020484800,2.5859999999999999],[1020571200,2.5859999999999999],[1020657600,2.5859999999999999],[1020744000,2.629],[1020830400,2.6600000000000001],[1020916800,2.617],[1021003200,null],[1021608000,2.722],[1021694400,2.718],[1021780800,2.718],[1021867200,2.718],[1021953600,2.6869999999999998],[1022040000,2.6699999999999999],[1022126400,2.6379999999999999],[1022212800,null],[1022817600,2.46],[1022904000,2.4940000000000002],[1022990400,2.4940000000000002],[1023076800,2.4940000000000002],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288411200,2.9929999999999999],[1288497600,2.9929999999999999],[1288584000,2.9929999999999999],[1288670400,null],[1318046400,3.1000000000000001],[1318132800,3.1000000000000001],[1318219200,3.1000000000000001],[1318305600,3.1909999999999998],[1318392000,3.3900000000000001],[1318478400,3.2709999999999999],[1318564800,null],[1444276800,2.992],[1444363200,3.0369999999999999],[1444449600,null],[1570075200,2.6259999999999999],[1570161600,null],[1570852800,2.7090000000000001],[1570939200,2.7090000000000001],[1571025600,2.7090000000000001],[1571112000,null]],"color":"","scatterMarkerSymbol":"none"},"HCSG":{"name":"HCSG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1101272400,2.8050000000000002],[1101358800,null],[1101790800,2.9279999999999999],[1101877200,null],[1397102400,2.7530000000000001],[1397188800,2.8599999999999999],[1397275200,2.8599999999999999],[1397361600,2.8599999999999999],[1397448000,2.8599999999999999],[1397534400,2.9279999999999999],[1397620800,2.9340000000000002],[1397707200,null],[1397793600,2.8799999999999999],[1397880000,2.8799999999999999],[1397966400,2.8799999999999999],[1398052800,2.8799999999999999],[1398139200,2.8210000000000002],[1398225600,2.758],[1398312000,2.8290000000000002],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"TCBI":{"name":"TCBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428033600,2.6669999999999998],[1428120000,2.6669999999999998],[1428206400,2.6669999999999998],[1428292800,2.6669999999999998],[1428379200,null],[1428465600,2.73],[1428552000,null],[1429934400,2.8359999999999999],[1430020800,2.8359999999999999],[1430107200,2.8359999999999999],[1430193600,2.9199999999999999],[1430280000,3.032],[1430366400,3.1179999999999999],[1430452800,3.177],[1430539200,3.0720000000000001],[1430625600,3.0720000000000001],[1430712000,3.0720000000000001],[1430798400,null],[1557288000,2.621],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"FRHC":{"name":"FRHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731387600,2.6749999999999998],[1731474000,null],[1731646800,2.7090000000000001],[1731733200,2.706],[1731819600,2.706],[1731906000,2.706],[1731992400,2.7050000000000001],[1732078800,2.6970000000000001],[1732165200,2.8340000000000001],[1732251600,2.677],[1732338000,null],[1732597200,2.7330000000000001],[1732683600,2.6909999999999998],[1732770000,2.746],[1732856400,2.746],[1732942800,2.7469999999999999],[1733029200,2.7469999999999999],[1733115600,2.7469999999999999],[1733202000,2.7629999999999999],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302321600,2.6619999999999999],[1302408000,2.6619999999999999],[1302494400,2.6619999999999999],[1302580800,2.714],[1302667200,null],[1302753600,2.7000000000000002],[1302840000,null],[1303358400,2.835],[1303444800,2.7599999999999998],[1303531200,2.7599999999999998],[1303617600,2.7599999999999998],[1303704000,2.7599999999999998],[1303790400,2.738],[1303876800,2.8039999999999998],[1303963200,2.9140000000000001],[1304049600,2.9260000000000002],[1304136000,2.8599999999999999],[1304222400,2.8599999999999999],[1304308800,2.8599999999999999],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"SAIC":{"name":"SAIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622865600,2.8460000000000001],[1622952000,2.8460000000000001],[1623038400,2.8460000000000001],[1623124800,2.794],[1623211200,null],[1623297600,2.8199999999999998],[1623384000,2.9140000000000001],[1623470400,2.8980000000000001],[1623556800,2.8980000000000001],[1623643200,2.8980000000000001],[1623729600,null],[1623816000,2.9239999999999999],[1623902400,2.8860000000000001],[1623988800,2.9119999999999999],[1624075200,2.8660000000000001],[1624161600,2.8660000000000001],[1624248000,2.8660000000000001],[1624334400,2.8610000000000002],[1624420800,2.847],[1624507200,null]],"color":"","scatterMarkerSymbol":"none"},"MIDD":{"name":"MIDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,2.758],[1147406400,null],[1147752000,2.7839999999999998],[1147838400,2.8090000000000002],[1147924800,2.778],[1148011200,2.7909999999999999],[1148097600,2.7749999999999999],[1148184000,2.7749999999999999],[1148270400,2.7749999999999999],[1148356800,2.8140000000000001],[1148443200,2.835],[1148529600,2.919],[1148616000,2.9020000000000001],[1148702400,2.899],[1148788800,2.899],[1148875200,2.899],[1148961600,2.899],[1149048000,2.835],[1149134400,2.859],[1149220800,null]],"color":"","scatterMarkerSymbol":"none"},"PVH":{"name":"PVH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1371182400,2.7080000000000002],[1371268800,2.7069999999999999],[1371355200,2.7069999999999999],[1371441600,2.7069999999999999],[1371528000,2.7490000000000001],[1371614400,2.762],[1371700800,2.7469999999999999],[1371787200,2.657],[1371873600,2.6600000000000001],[1371960000,2.6600000000000001],[1372046400,2.6600000000000001],[1372132800,2.661],[1372219200,2.7069999999999999],[1372305600,2.6949999999999998],[1372392000,2.7120000000000002],[1372478400,2.7120000000000002],[1372564800,2.7120000000000002],[1372651200,2.7120000000000002],[1372737600,2.7519999999999998],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,1.3200000000000001],[955684800,1.4039999999999999],[955771200,1.484],[955857600,1.484],[955944000,1.484],[956030400,1.4079999999999999],[956116800,1.3420000000000001],[956203200,1.363],[956289600,1.399],[956376000,1.399],[956462400,1.399],[956548800,1.399],[956635200,1.498],[956721600,1.4950000000000001],[956808000,1.55],[956894400,1.488],[956980800,1.4039999999999999],[957067200,1.4039999999999999],[957153600,1.4039999999999999],[957240000,1.345],[957326400,null]],"color":"","scatterMarkerSymbol":"none"},"HUBG":{"name":"HUBG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957499200,1.2230000000000001],[957585600,1.3640000000000001],[957672000,1.3640000000000001],[957758400,1.3640000000000001],[957844800,1.371],[957931200,1.4390000000000001],[958017600,1.486],[958104000,1.4399999999999999],[958190400,1.464],[958276800,1.464],[958363200,1.464],[958449600,1.4810000000000001],[958536000,1.5149999999999999],[958622400,1.494],[958708800,1.6120000000000001],[958795200,1.4790000000000001],[958881600,1.4790000000000001],[958968000,1.4790000000000001],[959054400,1.462],[959140800,1.472],[959227200,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144814400,2.6699999999999999],[1144900800,2.6419999999999999],[1144987200,null],[1145332800,2.6360000000000001],[1145419200,2.6859999999999999],[1145505600,null],[1145678400,2.71],[1145764800,2.71],[1145851200,2.71],[1145937600,null],[1428033600,2.649],[1428120000,2.649],[1428206400,2.649],[1428292800,2.649],[1428379200,2.7349999999999999],[1428465600,null],[1429156800,2.9350000000000001],[1429243200,null],[1430366400,3.0179999999999998],[1430452800,3.1259999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336708800,2.4319999999999999],[1336795200,null],[1337227200,2.3359999999999999],[1337313600,2.3220000000000001],[1337400000,2.3090000000000002],[1337486400,2.3090000000000002],[1337572800,2.3090000000000002],[1337659200,null],[1337832000,2.3719999999999999],[1337918400,2.363],[1338004800,2.3809999999999998],[1338091200,2.3809999999999998],[1338177600,2.3809999999999998],[1338264000,2.3809999999999998],[1338350400,2.3980000000000001],[1338436800,2.3620000000000001],[1338523200,2.3700000000000001],[1338609600,2.3479999999999999],[1338696000,2.3479999999999999],[1338782400,2.3479999999999999],[1338868800,null]],"color":"","scatterMarkerSymbol":"none"},"CACC":{"name":"CACC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1212638400,2.6850000000000001],[1212724800,2.8170000000000002],[1212811200,2.609],[1212897600,2.609],[1212984000,2.609],[1213070400,null],[1213243200,2.536],[1213329600,2.6070000000000002],[1213416000,2.6480000000000001],[1213502400,2.6480000000000001],[1213588800,2.6480000000000001],[1213675200,2.7290000000000001],[1213761600,null],[1213934400,2.6949999999999998],[1214020800,2.6120000000000001],[1214107200,2.6120000000000001],[1214193600,2.6120000000000001],[1214280000,null],[1214452800,2.6110000000000002],[1214539200,2.4950000000000001],[1214625600,null]],"color":"","scatterMarkerSymbol":"none"},"CSIQ":{"name":"CSIQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391576400,2.6920000000000002],[1391662800,2.7210000000000001],[1391749200,null],[1391835600,2.79],[1391922000,2.79],[1392008400,2.79],[1392094800,2.778],[1392181200,null],[1392786000,2.758],[1392872400,null],[1393390800,2.806],[1393477200,2.9910000000000001],[1393563600,3.0230000000000001],[1393650000,2.96],[1393736400,2.96],[1393822800,2.96],[1393909200,2.8610000000000002],[1393995600,2.7639999999999998],[1394082000,null],[1412308800,2.6579999999999999],[1412395200,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,2.6400000000000001],[1123214400,null],[1130472000,2.9809999999999999],[1130558400,2.9849999999999999],[1130644800,2.9849999999999999],[1130734800,2.9849999999999999],[1130821200,3.0390000000000001],[1130907600,3.0139999999999998],[1130994000,null],[1131080400,2.6949999999999998],[1131166800,null],[1165467600,2.7930000000000001],[1165554000,2.7959999999999998],[1165640400,2.7709999999999999],[1165726800,2.7709999999999999],[1165813200,2.7709999999999999],[1165899600,2.77],[1165986000,2.778],[1166072400,null],[1275537600,2.7240000000000002],[1275624000,null]],"color":"","scatterMarkerSymbol":"none"},"LRN":{"name":"LRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1322888400,2.7349999999999999],[1322974800,2.7349999999999999],[1323061200,2.7349999999999999],[1323147600,2.8530000000000002],[1323234000,2.8759999999999999],[1323320400,2.887],[1323406800,2.8380000000000001],[1323493200,2.9620000000000002],[1323579600,2.9620000000000002],[1323666000,2.9620000000000002],[1323752400,2.9159999999999999],[1323838800,null],[1738990800,2.6070000000000002],[1739077200,2.6070000000000002],[1739163600,2.6070000000000002],[1739250000,2.5840000000000001],[1739336400,null],[1739422800,2.5550000000000002],[1739509200,null],[1741150800,2.605],[1741237200,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554436800,2.6669999999999998],[1554523200,2.7240000000000002],[1554609600,2.7240000000000002],[1554696000,2.7240000000000002],[1554782400,2.7789999999999999],[1554868800,2.7189999999999999],[1554955200,null],[1555387200,2.7850000000000001],[1555473600,2.8479999999999999],[1555560000,null],[1555646400,2.8940000000000001],[1555732800,2.8940000000000001],[1555819200,2.8940000000000001],[1555905600,2.8940000000000001],[1555992000,null],[1556164800,2.9140000000000001],[1556251200,2.7480000000000002],[1556337600,2.7389999999999999],[1556424000,2.7389999999999999],[1556510400,2.7389999999999999],[1556596800,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,3.0030000000000001],[1628654400,2.8500000000000001],[1628740800,null],[1631073600,2.7799999999999998],[1631160000,null],[1631246400,2.9129999999999998],[1631332800,2.8780000000000001],[1631419200,2.8780000000000001],[1631505600,2.8780000000000001],[1631592000,null],[1631678400,2.75],[1631764800,2.7749999999999999],[1631851200,2.8199999999999998],[1631937600,2.7549999999999999],[1632024000,2.7549999999999999],[1632110400,2.7549999999999999],[1632196800,2.7360000000000002],[1632283200,2.8100000000000001],[1632369600,2.819],[1632456000,2.8700000000000001],[1632542400,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1221192000,2.7879999999999998],[1221278400,2.7210000000000001],[1221364800,2.7210000000000001],[1221451200,2.7210000000000001],[1221537600,2.6480000000000001],[1221624000,2.6309999999999998],[1221710400,2.4670000000000001],[1221796800,2.6309999999999998],[1221883200,null],[1567742400,2.7429999999999999],[1567828800,null],[1568088000,2.8879999999999999],[1568174400,3.0640000000000001],[1568260800,3.1099999999999999],[1568347200,3.077],[1568433600,3.1200000000000001],[1568520000,3.1200000000000001],[1568606400,3.1200000000000001],[1568692800,3.1219999999999999],[1568779200,3.0859999999999999],[1568865600,null]],"color":"","scatterMarkerSymbol":"none"},"CADE":{"name":"CADE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1701752400,2.6859999999999999],[1701838800,null],[1702011600,2.6749999999999998],[1702098000,2.7090000000000001],[1702184400,2.7090000000000001],[1702270800,2.7090000000000001],[1702357200,null],[1702530000,2.8839999999999999],[1702616400,3.149],[1702702800,3.0430000000000001],[1702789200,3.0430000000000001],[1702875600,3.0430000000000001],[1702962000,2.964],[1703048400,3.0089999999999999],[1703134800,2.9300000000000002],[1703221200,2.9359999999999999],[1703307600,2.9710000000000001],[1703394000,2.9710000000000001],[1703480400,2.9710000000000001],[1703566800,2.9710000000000001],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1171688400,2.738],[1171774800,2.738],[1171861200,2.738],[1171947600,2.738],[1172034000,2.7719999999999998],[1172120400,2.7829999999999999],[1172206800,2.7719999999999998],[1172293200,2.7850000000000001],[1172379600,2.7850000000000001],[1172466000,2.7850000000000001],[1172552400,2.7610000000000001],[1172638800,2.6819999999999999],[1172725200,2.7080000000000002],[1172811600,2.6709999999999998],[1172898000,null],[1229749200,3.1850000000000001],[1229835600,3.1850000000000001],[1229922000,3.1850000000000001],[1230008400,3.1160000000000001],[1230094800,3.0209999999999999],[1230181200,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236229200,2.839],[1236315600,null],[1236830400,3.4249999999999998],[1236916800,3.7320000000000002],[1237003200,null],[1237262400,3.8180000000000001],[1237348800,3.915],[1237435200,4.032],[1237521600,4.1500000000000004],[1237608000,3.8900000000000001],[1237694400,3.8900000000000001],[1237780800,3.8900000000000001],[1237867200,4.6120000000000001],[1237953600,null],[1291784400,2.7690000000000001],[1291870800,null],[1301630400,2.71],[1301716800,2.7480000000000002],[1301803200,2.7480000000000002],[1301889600,2.7480000000000002],[1301976000,null]],"color":"","scatterMarkerSymbol":"none"},"AGO":{"name":"AGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301976000,2.613],[1302062400,null],[1302926400,3.0979999999999999],[1303012800,3.0979999999999999],[1303099200,3.0979999999999999],[1303185600,3.1739999999999999],[1303272000,3.0590000000000002],[1303358400,3.016],[1303444800,2.915],[1303531200,2.915],[1303617600,2.915],[1303704000,2.915],[1303790400,2.887],[1303876800,2.9529999999999998],[1303963200,2.9790000000000001],[1304049600,2.9729999999999999],[1304136000,2.984],[1304222400,2.984],[1304308800,2.984],[1304395200,3.012],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1644555600,2.7930000000000001],[1644642000,2.738],[1644728400,2.738],[1644814800,2.738],[1644901200,2.7570000000000001],[1644987600,2.8450000000000002],[1645074000,2.8959999999999999],[1645160400,2.8730000000000002],[1645246800,2.8820000000000001],[1645333200,2.8820000000000001],[1645419600,2.8820000000000001],[1645506000,2.8820000000000001],[1645592400,2.8109999999999999],[1645678800,2.8769999999999998],[1645765200,2.9489999999999998],[1645851600,3.0099999999999998],[1645938000,3.0099999999999998],[1646024400,3.0099999999999998],[1646110800,3.0449999999999999],[1646197200,2.9790000000000001],[1646283600,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115956800,2.8090000000000002],[1116043200,2.9300000000000002],[1116129600,2.9300000000000002],[1116216000,2.9300000000000002],[1116302400,2.9009999999999998],[1116388800,2.859],[1116475200,2.9079999999999999],[1116561600,2.9399999999999999],[1116648000,3.0169999999999999],[1116734400,3.0169999999999999],[1116820800,3.0169999999999999],[1116907200,2.9929999999999999],[1116993600,3.0249999999999999],[1117080000,2.98],[1117166400,3.0089999999999999],[1117252800,2.9790000000000001],[1117339200,2.9790000000000001],[1117425600,2.9790000000000001],[1117512000,2.9790000000000001],[1117598400,2.9630000000000001],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957412800,1.155],[957499200,1.377],[957585600,1.4510000000000001],[957672000,1.4510000000000001],[957758400,1.4510000000000001],[957844800,null],[1051934400,2.7949999999999999],[1052020800,2.7949999999999999],[1052107200,2.7949999999999999],[1052193600,2.8100000000000001],[1052280000,2.9100000000000001],[1052366400,null],[1052452800,2.9569999999999999],[1052539200,3.0009999999999999],[1052625600,3.0009999999999999],[1052712000,3.0009999999999999],[1052798400,null],[1115265600,2.698],[1115352000,2.766],[1115438400,null],[1115697600,2.7890000000000001],[1115784000,null]],"color":"","scatterMarkerSymbol":"none"},"MTDR":{"name":"MTDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1646456400,2.6509999999999998],[1646542800,2.6509999999999998],[1646629200,2.6509999999999998],[1646715600,2.6509999999999998],[1646802000,null],[1646974800,2.613],[1647061200,2.5590000000000002],[1647147600,2.5590000000000002],[1647230400,2.5590000000000002],[1647316800,null],[1647921600,2.6190000000000002],[1648008000,null],[1648094400,2.6019999999999999],[1648180800,null],[1648267200,2.6859999999999999],[1648353600,2.6859999999999999],[1648440000,2.6859999999999999],[1648526400,null],[1648872000,2.71],[1648958400,2.71],[1649044800,2.71],[1649131200,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1172898000,2.6339999999999999],[1172984400,2.6339999999999999],[1173070800,2.6339999999999999],[1173157200,2.6190000000000002],[1173243600,null],[1173502800,2.6960000000000002],[1173589200,2.6960000000000002],[1173672000,2.6960000000000002],[1173758400,2.6120000000000001],[1173844800,null],[1204866000,2.6179999999999999],[1204952400,2.6429999999999998],[1205038800,2.6429999999999998],[1205121600,2.6429999999999998],[1205208000,null],[1677906000,2.8159999999999998],[1677992400,2.8159999999999998],[1678078800,2.8159999999999998],[1678165200,2.7810000000000001],[1678251600,null],[1678766400,2.7189999999999999],[1678852800,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328677200,2.722],[1328763600,2.7789999999999999],[1328850000,2.7559999999999998],[1328936400,null],[1360040400,2.6200000000000001],[1360126800,null],[1360213200,2.6190000000000002],[1360299600,2.6459999999999999],[1360386000,2.6440000000000001],[1360472400,2.6440000000000001],[1360558800,2.6440000000000001],[1360645200,2.6920000000000002],[1360731600,2.6859999999999999],[1360818000,2.6739999999999999],[1360904400,2.6619999999999999],[1360990800,2.661],[1361077200,2.661],[1361163600,2.661],[1361250000,2.661],[1361336400,null],[1361509200,2.5950000000000002],[1361595600,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712808000,2.6779999999999999],[1712894400,2.6000000000000001],[1712980800,2.5840000000000001],[1713067200,2.5840000000000001],[1713153600,2.5840000000000001],[1713240000,null],[1713412800,2.5670000000000002],[1713499200,2.5209999999999999],[1713585600,2.573],[1713672000,2.573],[1713758400,2.573],[1713844800,2.528],[1713931200,2.528],[1714017600,2.54],[1714104000,null],[1714190400,2.5979999999999999],[1714276800,2.5979999999999999],[1714363200,2.5979999999999999],[1714449600,2.677],[1714536000,2.6190000000000002],[1714622400,2.6499999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"PFGC":{"name":"PFGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1601697600,2.7069999999999999],[1601784000,2.7069999999999999],[1601870400,2.7069999999999999],[1601956800,null],[1602043200,2.681],[1602129600,2.7749999999999999],[1602216000,2.8940000000000001],[1602302400,2.927],[1602388800,2.927],[1602475200,2.927],[1602561600,2.915],[1602648000,2.786],[1602734400,2.77],[1602820800,2.831],[1602907200,2.798],[1602993600,2.798],[1603080000,2.798],[1603166400,null],[1603512000,2.8450000000000002],[1603598400,2.8450000000000002],[1603684800,2.8450000000000002],[1603771200,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191384000,2.7360000000000002],[1191470400,2.7120000000000002],[1191556800,null],[1192075200,2.8340000000000001],[1192161600,2.8180000000000001],[1192248000,2.8860000000000001],[1192334400,2.8860000000000001],[1192420800,2.8860000000000001],[1192507200,2.7909999999999999],[1192593600,null],[1193112000,2.8660000000000001],[1193198400,2.8980000000000001],[1193284800,2.8340000000000001],[1193371200,2.8330000000000002],[1193457600,2.9169999999999998],[1193544000,2.9169999999999998],[1193630400,2.9169999999999998],[1193716800,3.0680000000000001],[1193803200,3.056],[1193889600,3.1920000000000002],[1193976000,2.9969999999999999],[1194062400,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328245200,2.8420000000000001],[1328331600,2.9329999999999998],[1328418000,2.9329999999999998],[1328504400,2.9329999999999998],[1328590800,2.891],[1328677200,2.8540000000000001],[1328763600,2.871],[1328850000,2.8170000000000002],[1328936400,null],[1329454800,2.7930000000000001],[1329541200,2.8010000000000002],[1329627600,2.8010000000000002],[1329714000,2.8010000000000002],[1329800400,2.8010000000000002],[1329886800,2.831],[1329973200,2.8180000000000001],[1330059600,2.8319999999999999],[1330146000,2.8159999999999998],[1330232400,2.8159999999999998],[1330318800,2.8159999999999998],[1330405200,2.8410000000000002],[1330491600,null]],"color":"","scatterMarkerSymbol":"none"},"TROW":{"name":"TROW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1491364800,2.6120000000000001],[1491451200,2.6499999999999999],[1491537600,2.7080000000000002],[1491624000,2.7189999999999999],[1491710400,2.7189999999999999],[1491796800,2.7189999999999999],[1491883200,2.7730000000000001],[1491969600,2.7570000000000001],[1492056000,2.786],[1492142400,2.778],[1492228800,2.778],[1492315200,2.778],[1492401600,2.778],[1492488000,2.8290000000000002],[1492574400,2.8290000000000002],[1492660800,2.8130000000000002],[1492747200,2.8109999999999999],[1492833600,2.8050000000000002],[1492920000,2.8050000000000002],[1493006400,2.8050000000000002],[1493092800,2.806],[1493179200,null]],"color":"","scatterMarkerSymbol":"none"},"IOT":{"name":"IOT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,2.6579999999999999],[1714795200,2.7090000000000001],[1714881600,2.7090000000000001],[1714968000,2.7090000000000001],[1715054400,2.73],[1715140800,2.706],[1715227200,2.7000000000000002],[1715313600,2.8359999999999999],[1715400000,2.8370000000000002],[1715486400,2.8370000000000002],[1715572800,2.8370000000000002],[1715659200,2.8159999999999998],[1715745600,2.7949999999999999],[1715832000,2.8559999999999999],[1715918400,2.798],[1716004800,2.8130000000000002],[1716091200,2.8130000000000002],[1716177600,2.8130000000000002],[1716264000,2.7719999999999998],[1716350400,2.7549999999999999],[1716436800,2.7229999999999999],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,2.734],[1147579200,2.734],[1147665600,2.734],[1147752000,null],[1147838400,2.782],[1147924800,2.8450000000000002],[1148011200,2.8940000000000001],[1148097600,2.8660000000000001],[1148184000,2.8660000000000001],[1148270400,2.8660000000000001],[1148356800,2.8839999999999999],[1148443200,2.8570000000000002],[1148529600,2.9660000000000002],[1148616000,2.9470000000000001],[1148702400,3.0190000000000001],[1148788800,3.0190000000000001],[1148875200,3.0190000000000001],[1148961600,3.0190000000000001],[1149048000,3.1000000000000001],[1149134400,3.1269999999999998],[1149220800,3.1400000000000001],[1149307200,null]],"color":"","scatterMarkerSymbol":"none"},"PAGS":{"name":"PAGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591761600,3.524],[1591848000,3.395],[1591934400,3.0339999999999998],[1592020800,3.3029999999999999],[1592107200,3.3029999999999999],[1592193600,3.3029999999999999],[1592280000,3.198],[1592366400,3.2989999999999999],[1592452800,3.2330000000000001],[1592539200,3.165],[1592625600,3.0600000000000001],[1592712000,3.0600000000000001],[1592798400,3.0600000000000001],[1592884800,null],[1654228800,2.839],[1654315200,2.871],[1654401600,2.871],[1654488000,2.871],[1654574400,2.9460000000000002],[1654660800,2.9860000000000002],[1654747200,3.0249999999999999],[1654833600,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002081600,2.6139999999999999],[1002168000,2.8919999999999999],[1002254400,null],[1003204800,3.4769999999999999],[1003291200,null],[1003377600,3.4089999999999998],[1003464000,3.6150000000000002],[1003550400,3.5680000000000001],[1003636800,3.5680000000000001],[1003723200,3.5680000000000001],[1003809600,3.6160000000000001],[1003896000,3.5819999999999999],[1003982400,3.694],[1004068800,3.7890000000000001],[1004155200,3.7810000000000001],[1004241600,3.7810000000000001],[1004331600,3.7810000000000001],[1004418000,3.6829999999999998],[1004504400,3.573],[1004590800,3.5430000000000001],[1004677200,3.802],[1004763600,null]],"color":"","scatterMarkerSymbol":"none"},"AR":{"name":"AR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460088000,2.7050000000000001],[1460174400,null],[1460520000,2.9940000000000002],[1460606400,2.944],[1460692800,null],[1460779200,2.915],[1460865600,2.915],[1460952000,2.915],[1461038400,null],[1461124800,3.1429999999999998],[1461211200,null],[1461297600,3.218],[1461384000,3.363],[1461470400,3.363],[1461556800,3.363],[1461643200,3.2309999999999999],[1461729600,3.3519999999999999],[1461816000,3.508],[1461902400,3.2719999999999998],[1461988800,3.2879999999999998],[1462075200,3.2879999999999998],[1462161600,3.2879999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"IMKTA":{"name":"IMKTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170478800,2.6659999999999999],[1170565200,2.6659999999999999],[1170651600,2.6659999999999999],[1170738000,null],[1170997200,2.7450000000000001],[1171083600,2.6899999999999999],[1171170000,2.6899999999999999],[1171256400,2.6899999999999999],[1171342800,2.7269999999999999],[1171429200,2.7330000000000001],[1171515600,2.7330000000000001],[1171602000,2.762],[1171688400,2.8069999999999999],[1171774800,2.8069999999999999],[1171861200,2.8069999999999999],[1171947600,2.8069999999999999],[1172034000,2.7890000000000001],[1172120400,2.7480000000000002],[1172206800,2.7789999999999999],[1172293200,2.762],[1172379600,2.762],[1172466000,2.762],[1172552400,null]],"color":"","scatterMarkerSymbol":"none"},"MMYT":{"name":"MMYT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,2.726],[1725595200,2.7200000000000002],[1725681600,2.7469999999999999],[1725768000,2.7469999999999999],[1725854400,2.7469999999999999],[1725940800,2.7360000000000002],[1726027200,2.7589999999999999],[1726113600,2.8519999999999999],[1726200000,2.8879999999999999],[1726286400,2.895],[1726372800,2.895],[1726459200,2.895],[1726545600,2.8969999999999998],[1726632000,2.9350000000000001],[1726718400,2.9790000000000001],[1726804800,2.9929999999999999],[1726891200,3.0230000000000001],[1726977600,3.0230000000000001],[1727064000,3.0230000000000001],[1727150400,3.0870000000000002],[1727236800,3.036],[1727323200,2.9729999999999999],[1727409600,null]],"color":"","scatterMarkerSymbol":"none"},"TPL":{"name":"TPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480741200,2.6040000000000001],[1480827600,2.6040000000000001],[1480914000,2.6040000000000001],[1481000400,null],[1585886400,3.0600000000000001],[1585972800,3.3879999999999999],[1586059200,3.3879999999999999],[1586145600,3.3879999999999999],[1586232000,3.5350000000000001],[1586318400,3.4980000000000002],[1586404800,null],[1586491200,3.98],[1586577600,3.98],[1586664000,3.98],[1586750400,3.98],[1586836800,3.976],[1586923200,3.996],[1587009600,3.7549999999999999],[1587096000,3.637],[1587182400,null],[1588219200,4.4640000000000004],[1588305600,4.609],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"MTEX":{"name":"MTEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100149200,3.2770000000000001],[1100235600,3.3410000000000002],[1100322000,3.1859999999999999],[1100408400,3.1859999999999999],[1100494800,3.1859999999999999],[1100581200,3.137],[1100667600,3.4060000000000001],[1100754000,3.3039999999999998],[1100840400,3.5529999999999999],[1100926800,3.3639999999999999],[1101013200,3.3639999999999999],[1101099600,3.3639999999999999],[1101186000,3.3220000000000001],[1101272400,3.3450000000000002],[1101358800,3.4910000000000001],[1101445200,3.4910000000000001],[1101531600,3.4830000000000001],[1101618000,3.4830000000000001],[1101704400,3.4830000000000001],[1101790800,3.4380000000000002],[1101877200,3.3959999999999999],[1101963600,3.3210000000000002],[1102050000,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1238731200,3.0259999999999998],[1238817600,null],[1239163200,3.0779999999999998],[1239249600,null],[1239681600,4.0890000000000004],[1239768000,3.8719999999999999],[1239854400,4.1689999999999996],[1239940800,4.4489999999999998],[1240027200,4.649],[1240113600,4.649],[1240200000,4.649],[1240286400,3.8849999999999998],[1240372800,4.4770000000000003],[1240459200,4.7489999999999997],[1240545600,4.8150000000000004],[1240632000,5.2859999999999996],[1240718400,5.2859999999999996],[1240804800,5.2859999999999996],[1240891200,5.0419999999999998],[1240977600,4.8940000000000001],[1241064000,5.4400000000000004],[1241150400,6.2469999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004763600,2.6850000000000001],[1004850000,2.6850000000000001],[1004936400,2.6850000000000001],[1005022800,null],[1068267600,2.6779999999999999],[1068354000,2.6779999999999999],[1068440400,2.6779999999999999],[1068526800,null],[1224129600,2.214],[1224216000,2.2549999999999999],[1224302400,null],[1224734400,2.2450000000000001],[1224820800,null],[1349236800,2.6459999999999999],[1349323200,null],[1664942400,2.782],[1665028800,null],[1665115200,2.786],[1665201600,2.581],[1665288000,2.581],[1665374400,2.581],[1665460800,null],[1666152000,2.5699999999999998],[1666238400,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068008400,2.6219999999999999],[1068094800,null],[1068181200,2.6640000000000001],[1068267600,2.6989999999999998],[1068354000,2.6989999999999998],[1068440400,2.6989999999999998],[1068526800,null],[1068613200,2.6709999999999998],[1068699600,2.77],[1068786000,2.782],[1068872400,null],[1069131600,2.8159999999999998],[1069218000,null],[1069736400,2.8210000000000002],[1069822800,2.843],[1069909200,2.843],[1069995600,2.843],[1070082000,2.8050000000000002],[1070168400,2.8050000000000002],[1070254800,2.8050000000000002],[1070341200,2.9140000000000001],[1070427600,null],[1570075200,2.6120000000000001],[1570161600,null]],"color":"","scatterMarkerSymbol":"none"},"PSMT":{"name":"PSMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,2.6949999999999998],[1183867200,2.6949999999999998],[1183953600,2.6949999999999998],[1184040000,2.6869999999999998],[1184126400,2.6299999999999999],[1184212800,2.6299999999999999],[1184299200,2.7240000000000002],[1184385600,null],[1184731200,2.722],[1184817600,null],[1234501200,2.9129999999999998],[1234587600,2.9159999999999999],[1234674000,2.9159999999999999],[1234760400,2.9159999999999999],[1234846800,2.9159999999999999],[1234933200,2.722],[1235019600,null],[1235538000,2.589],[1235624400,null],[1235797200,2.391],[1235883600,2.391],[1235970000,2.391],[1236056400,2.3140000000000001],[1236142800,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099458000,2.726],[1099544400,2.758],[1099630800,2.7850000000000001],[1099717200,2.8079999999999998],[1099803600,2.8079999999999998],[1099890000,2.8079999999999998],[1099976400,2.8140000000000001],[1100062800,null],[1602129600,2.73],[1602216000,2.8679999999999999],[1602302400,2.8210000000000002],[1602388800,2.8210000000000002],[1602475200,2.8210000000000002],[1602561600,null],[1602734400,2.6890000000000001],[1602820800,null],[1698292800,2.5720000000000001],[1698379200,2.5859999999999999],[1698465600,2.5019999999999998],[1698552000,2.5019999999999998],[1698638400,2.5019999999999998],[1698724800,null],[1698811200,2.613],[1698897600,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402718400,2.742],[1402804800,2.742],[1402891200,2.742],[1402977600,null],[1403236800,2.7879999999999998],[1403323200,2.8730000000000002],[1403409600,2.8730000000000002],[1403496000,2.8730000000000002],[1403582400,null],[1407211200,2.6560000000000001],[1407297600,null],[1473220800,2.726],[1473307200,2.726],[1473393600,2.7719999999999998],[1473480000,2.7130000000000001],[1473566400,2.7130000000000001],[1473652800,2.7130000000000001],[1473739200,null],[1475208000,2.7160000000000002],[1475294400,2.7890000000000001],[1475380800,2.7890000000000001],[1475467200,2.7890000000000001],[1475553600,2.7599999999999998],[1475640000,null]],"color":"","scatterMarkerSymbol":"none"},"DY":{"name":"DY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102050000,2.673],[1102136400,null],[1102482000,2.6739999999999999],[1102568400,null],[1103173200,2.7949999999999999],[1103259600,null],[1436241600,2.6509999999999998],[1436328000,2.6509999999999998],[1436414400,2.605],[1436500800,2.6219999999999999],[1436587200,2.6640000000000001],[1436673600,2.6640000000000001],[1436760000,2.6640000000000001],[1436846400,2.665],[1436932800,2.742],[1437019200,2.6669999999999998],[1437105600,2.653],[1437192000,2.6339999999999999],[1437278400,2.6339999999999999],[1437364800,2.6339999999999999],[1437451200,2.6070000000000002],[1437537600,2.6299999999999999],[1437624000,2.5739999999999998],[1437710400,null]],"color":"","scatterMarkerSymbol":"none"},"NFG":{"name":"NFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1580878800,2.665],[1580965200,2.7919999999999998],[1581051600,null],[1646110800,2.7719999999999998],[1646197200,2.806],[1646283600,null],[1741924800,2.6699999999999999],[1742011200,null],[1742356800,2.8010000000000002],[1742443200,2.7999999999999998],[1742529600,2.794],[1742616000,2.7599999999999998],[1742702400,2.7599999999999998],[1742788800,2.7599999999999998],[1742875200,2.7410000000000001],[1742961600,2.7149999999999999],[1743048000,2.7589999999999999],[1743134400,2.7850000000000001],[1743220800,2.7970000000000002],[1743307200,2.7970000000000002],[1743393600,2.7970000000000002],[1743480000,2.8119999999999998],[1743566400,2.7839999999999998],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,2.6389999999999998],[1183608000,2.6389999999999998],[1183694400,null],[1184731200,3.0830000000000002],[1184817600,3.1429999999999998],[1184904000,3.0819999999999999],[1184990400,3.0600000000000001],[1185076800,3.0600000000000001],[1185163200,3.0600000000000001],[1185249600,3.0299999999999998],[1185336000,3.0059999999999998],[1185422400,3.0049999999999999],[1185508800,2.9020000000000001],[1185595200,2.8530000000000002],[1185681600,2.8530000000000002],[1185768000,2.8530000000000002],[1185854400,2.919],[1185940800,2.8860000000000001],[1186027200,2.9350000000000001],[1186113600,null],[1721793600,2.96],[1721880000,null],[1722484800,2.9089999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SFM":{"name":"SFM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.6890000000000001],[1594180800,2.6339999999999999],[1594267200,null],[1595390400,2.7679999999999998],[1595476800,2.746],[1595563200,2.7890000000000001],[1595649600,2.7989999999999999],[1595736000,2.7989999999999999],[1595822400,2.7989999999999999],[1595908800,2.778],[1595995200,2.802],[1596081600,2.8199999999999998],[1596168000,null],[1708750800,2.8479999999999999],[1708837200,2.8479999999999999],[1708923600,2.8479999999999999],[1709010000,2.8530000000000002],[1709096400,2.8969999999999998],[1709182800,2.9510000000000001],[1709269200,2.948],[1709355600,2.944],[1709442000,2.944],[1709528400,2.944],[1709614800,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091678400,2.6669999999999998],[1091764800,2.6459999999999999],[1091851200,2.6360000000000001],[1091937600,2.6360000000000001],[1092024000,2.6360000000000001],[1092110400,null],[1536984000,2.7999999999999998],[1537070400,2.7999999999999998],[1537156800,2.7999999999999998],[1537243200,2.8159999999999998],[1537329600,null],[1537416000,2.8199999999999998],[1537502400,2.952],[1537588800,3.0129999999999999],[1537675200,3.0129999999999999],[1537761600,3.0129999999999999],[1537848000,2.9710000000000001],[1537934400,2.9500000000000002],[1538020800,2.8759999999999999],[1538107200,2.8740000000000001],[1538193600,2.891],[1538280000,2.891],[1538366400,2.891],[1538452800,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1113969600,2.7599999999999998],[1114056000,2.726],[1114142400,2.8809999999999998],[1114228800,2.8460000000000001],[1114315200,2.8460000000000001],[1114401600,2.8460000000000001],[1114488000,2.8410000000000002],[1114574400,2.8370000000000002],[1114660800,2.9119999999999999],[1114747200,2.8809999999999998],[1114833600,2.919],[1114920000,2.919],[1115006400,2.919],[1115092800,2.9079999999999999],[1115179200,null],[1239681600,4.0620000000000003],[1239768000,null],[1240372800,3.8900000000000001],[1240459200,null],[1240545600,4.1710000000000003],[1240632000,4.3769999999999998],[1240718400,4.3769999999999998],[1240804800,4.3769999999999998],[1240891200,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305086400,2.8929999999999998],[1305172800,2.968],[1305259200,2.9940000000000002],[1305345600,2.984],[1305432000,2.984],[1305518400,2.984],[1305604800,2.9540000000000002],[1305691200,2.9380000000000002],[1305777600,2.8759999999999999],[1305864000,2.952],[1305950400,2.8570000000000002],[1306036800,2.8570000000000002],[1306123200,2.8570000000000002],[1306209600,2.8340000000000001],[1306296000,2.8340000000000001],[1306382400,2.8220000000000001],[1306468800,2.9159999999999999],[1306555200,2.9359999999999999],[1306641600,2.9359999999999999],[1306728000,2.9359999999999999],[1306814400,2.9359999999999999],[1306900800,2.9020000000000001],[1306987200,2.8250000000000002],[1307073600,null]],"color":"","scatterMarkerSymbol":"none"},"LNTH":{"name":"LNTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720670400,3.5379999999999998],[1720756800,4.157],[1720843200,4.1820000000000004],[1720929600,4.1820000000000004],[1721016000,4.1820000000000004],[1721102400,4.1609999999999996],[1721188800,3.996],[1721275200,4.3479999999999999],[1721361600,4.0960000000000001],[1721448000,4.1059999999999999],[1721534400,4.1059999999999999],[1721620800,4.1059999999999999],[1721707200,3.9649999999999999],[1721793600,3.9279999999999999],[1721880000,3.9580000000000002],[1721966400,3.9279999999999999],[1722052800,3.8639999999999999],[1722139200,3.8639999999999999],[1722225600,3.8639999999999999],[1722312000,3.8500000000000001],[1722398400,3.8149999999999999],[1722484800,3.5179999999999998],[1722571200,3.3530000000000002],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"ACM":{"name":"ACM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265778000,2.7109999999999999],[1265864400,2.6880000000000002],[1265950800,null],[1423026000,2.7570000000000001],[1423112400,2.698],[1423198800,2.7549999999999999],[1423285200,2.7850000000000001],[1423371600,2.7850000000000001],[1423458000,2.7850000000000001],[1423544400,2.8140000000000001],[1423630800,null],[1424494800,2.9510000000000001],[1424581200,2.9510000000000001],[1424667600,2.9510000000000001],[1424754000,2.9049999999999998],[1424840400,2.9380000000000002],[1424926800,3.0409999999999999],[1425013200,3.0129999999999999],[1425099600,3.0310000000000001],[1425186000,3.0310000000000001],[1425272400,3.0310000000000001],[1425358800,3.0249999999999999],[1425445200,null],[1549342800,2.673],[1549429200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086321600,2.6739999999999999],[1086408000,2.718],[1086494400,2.718],[1086580800,2.718],[1086667200,2.77],[1086753600,2.7570000000000001],[1086840000,null],[1086926400,2.7850000000000001],[1087012800,2.7850000000000001],[1087099200,2.7850000000000001],[1087185600,2.7850000000000001],[1087272000,2.7669999999999999],[1087358400,2.7679999999999998],[1087444800,2.786],[1087531200,2.8069999999999999],[1087617600,2.8290000000000002],[1087704000,2.8290000000000002],[1087790400,2.8290000000000002],[1087876800,2.798],[1087963200,2.7469999999999999],[1088049600,2.7719999999999998],[1088136000,2.7549999999999999],[1088222400,null],[1088481600,2.6789999999999998],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"CVBF":{"name":"CVBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541217600,2.6459999999999999],[1541304000,2.6459999999999999],[1541394000,2.6459999999999999],[1541480400,2.6520000000000001],[1541566800,null],[1542344400,2.7050000000000001],[1542430800,2.7709999999999999],[1542517200,2.7709999999999999],[1542603600,2.7709999999999999],[1542690000,2.8559999999999999],[1542776400,2.8319999999999999],[1542862800,2.7759999999999998],[1542949200,2.7759999999999998],[1543035600,2.794],[1543122000,2.794],[1543208400,2.794],[1543294800,2.8100000000000001],[1543381200,2.79],[1543467600,2.7360000000000002],[1543554000,2.7170000000000001],[1543640400,2.73],[1543726800,2.73],[1543813200,2.73],[1543899600,2.6920000000000002],[1543986000,null]],"color":"","scatterMarkerSymbol":"none"},"DSGX":{"name":"DSGX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988862400,2.992],[988948800,2.8079999999999998],[989035200,2.875],[989121600,2.875],[989208000,2.875],[989294400,2.8490000000000002],[989380800,null],[990158400,3.1219999999999999],[990244800,3.3140000000000001],[990331200,3.3140000000000001],[990417600,3.3140000000000001],[990504000,3.5409999999999999],[990590400,3.734],[990676800,3.1549999999999998],[990763200,null],[990849600,2.9199999999999999],[990936000,2.9199999999999999],[991022400,2.9199999999999999],[991108800,2.9199999999999999],[991195200,null],[1627704000,2.8500000000000001],[1627790400,2.8500000000000001],[1627876800,2.8500000000000001],[1627963200,2.8439999999999999],[1628049600,null]],"color":"","scatterMarkerSymbol":"none"},"MYE":{"name":"MYE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1118462400,2.661],[1118548800,2.661],[1118635200,2.661],[1118721600,null],[1118894400,2.7879999999999998],[1118980800,2.8580000000000001],[1119067200,2.9020000000000001],[1119153600,2.9020000000000001],[1119240000,2.9020000000000001],[1119326400,2.851],[1119412800,2.8929999999999998],[1119499200,2.8809999999999998],[1119585600,2.7269999999999999],[1119672000,2.7370000000000001],[1119758400,2.7370000000000001],[1119844800,2.7370000000000001],[1119931200,2.6720000000000002],[1120017600,2.7400000000000002],[1120104000,2.8260000000000001],[1120190400,2.7549999999999999],[1120276800,2.7400000000000002],[1120363200,2.7400000000000002],[1120449600,2.7400000000000002],[1120536000,2.7400000000000002],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"GLNG":{"name":"GLNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373515200,2.8730000000000002],[1373601600,2.8900000000000001],[1373688000,2.8919999999999999],[1373774400,2.8919999999999999],[1373860800,2.8919999999999999],[1373947200,2.8439999999999999],[1374033600,2.8620000000000001],[1374120000,2.8370000000000002],[1374206400,2.8050000000000002],[1374292800,2.7759999999999998],[1374379200,2.7759999999999998],[1374465600,2.7759999999999998],[1374552000,2.7810000000000001],[1374638400,2.8250000000000002],[1374724800,2.8199999999999998],[1374811200,2.8399999999999999],[1374897600,2.9470000000000001],[1374984000,2.9470000000000001],[1375070400,2.9470000000000001],[1375156800,2.8330000000000002],[1375243200,null],[1406952000,2.669],[1407038400,2.669],[1407124800,2.669],[1407211200,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092110400,2.637],[1092196800,2.6709999999999998],[1092283200,2.8210000000000002],[1092369600,2.8010000000000002],[1092456000,2.794],[1092542400,2.794],[1092628800,2.794],[1092715200,2.843],[1092801600,2.8620000000000001],[1092888000,2.851],[1092974400,2.8479999999999999],[1093060800,2.8740000000000001],[1093147200,2.8740000000000001],[1093233600,2.8740000000000001],[1093320000,2.8439999999999999],[1093406400,2.8420000000000001],[1093492800,2.9089999999999998],[1093579200,2.8780000000000001],[1093665600,2.9140000000000001],[1093752000,2.9140000000000001],[1093838400,2.9140000000000001],[1093924800,2.9039999999999999],[1094011200,2.915],[1094097600,2.8159999999999998],[1094184000,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,2.8199999999999998],[1052280000,2.8889999999999998],[1052366400,2.919],[1052452800,2.9660000000000002],[1052539200,3.0099999999999998],[1052625600,3.0099999999999998],[1052712000,3.0099999999999998],[1052798400,3.1579999999999999],[1052884800,3.2559999999999998],[1052971200,3.1920000000000002],[1053057600,3.1749999999999998],[1053144000,null],[1053662400,2.9590000000000001],[1053748800,3.016],[1053835200,3.016],[1053921600,3.016],[1054008000,3.016],[1054094400,null],[1054180800,3.254],[1054267200,3.278],[1054353600,3.3679999999999999],[1054440000,3.3679999999999999],[1054526400,3.3679999999999999],[1054612800,3.7040000000000002],[1054699200,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554782400,2.8399999999999999],[1554868800,2.7570000000000001],[1554955200,2.7770000000000001],[1555041600,2.7919999999999998],[1555128000,2.8839999999999999],[1555214400,2.8839999999999999],[1555300800,2.8839999999999999],[1555387200,2.8570000000000002],[1555473600,2.9380000000000002],[1555560000,3.0019999999999998],[1555646400,3.0099999999999998],[1555732800,3.0099999999999998],[1555819200,3.0099999999999998],[1555905600,3.0099999999999998],[1555992000,2.964],[1556078400,2.9209999999999998],[1556164800,2.895],[1556251200,2.7469999999999999],[1556337600,2.8109999999999999],[1556424000,2.8109999999999999],[1556510400,2.8109999999999999],[1556596800,2.7589999999999999],[1556683200,2.7890000000000001],[1556769600,2.8250000000000002],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"BAH":{"name":"BAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.8279999999999998],[1625716800,2.9140000000000001],[1625803200,2.9140000000000001],[1625889600,2.8839999999999999],[1625976000,2.8839999999999999],[1626062400,2.8839999999999999],[1626148800,2.8660000000000001],[1626235200,2.9049999999999998],[1626321600,2.9489999999999998],[1626408000,2.9820000000000002],[1626494400,3.0409999999999999],[1626580800,3.0409999999999999],[1626667200,3.0409999999999999],[1626753600,3.0049999999999999],[1626840000,2.988],[1626926400,2.9129999999999998],[1627012800,2.944],[1627099200,2.98],[1627185600,2.98],[1627272000,2.98],[1627358400,2.9710000000000001],[1627444800,3.0270000000000001],[1627531200,3.0089999999999999],[1627617600,2.9750000000000001],[1627704000,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1496808000,2.6709999999999998],[1496894400,null],[1498622400,2.7330000000000001],[1498708800,null],[1512536400,2.6760000000000002],[1512622800,2.613],[1512709200,2.6080000000000001],[1512795600,null],[1523073600,2.7080000000000002],[1523160000,2.7080000000000002],[1523246400,2.7080000000000002],[1523332800,2.6859999999999999],[1523419200,null],[1662177600,2.6110000000000002],[1662264000,2.6110000000000002],[1662350400,2.6110000000000002],[1662436800,2.6110000000000002],[1662523200,2.5640000000000001],[1662609600,2.6219999999999999],[1662696000,null],[1663041600,2.7730000000000001],[1663128000,2.6339999999999999],[1663214400,2.6549999999999998],[1663300800,null],[1663905600,2.3940000000000001],[1663992000,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1202446800,2.6040000000000001],[1202533200,2.5179999999999998],[1202619600,2.5179999999999998],[1202706000,2.5179999999999998],[1202792400,null],[1202878800,2.5179999999999998],[1202965200,2.573],[1203051600,2.548],[1203138000,null],[1203656400,2.5449999999999999],[1203742800,null],[1549515600,2.6949999999999998],[1549602000,2.6549999999999998],[1549688400,null],[1550034000,2.7090000000000001],[1550120400,2.7240000000000002],[1550206800,null],[1550638800,2.7679999999999998],[1550725200,2.8239999999999998],[1550811600,2.7639999999999998],[1550898000,2.8370000000000002],[1550984400,2.8370000000000002],[1551070800,2.8370000000000002],[1551157200,null],[1614142800,3.6139999999999999],[1614229200,null]],"color":"","scatterMarkerSymbol":"none"},"COKE":{"name":"COKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1644901200,2.7770000000000001],[1644987600,null],[1645592400,2.7610000000000001],[1645678800,null],[1743739200,2.5230000000000001],[1743825600,2.3959999999999999],[1743912000,2.3959999999999999],[1743998400,2.3959999999999999],[1744084800,null],[1744171200,2.3199999999999998],[1744257600,null],[1744344000,2.4369999999999998],[1744430400,2.4510000000000001],[1744516800,2.4510000000000001],[1744603200,2.4510000000000001],[1744689600,2.456],[1744776000,2.3919999999999999],[1744862400,2.4319999999999999],[1744948800,2.4750000000000001],[1745035200,2.4750000000000001],[1745121600,2.4750000000000001],[1745208000,2.4750000000000001],[1745294400,2.399],[1745380800,2.3959999999999999],[1745467200,2.3660000000000001],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"NLY":{"name":"NLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020484800,2.641],[1020571200,2.641],[1020657600,2.641],[1020744000,2.6160000000000001],[1020830400,null],[1021089600,2.528],[1021176000,2.528],[1021262400,2.528],[1021348800,2.5539999999999998],[1021435200,null],[1021521600,2.6539999999999999],[1021608000,null],[1022126400,2.5739999999999998],[1022212800,null],[1022299200,2.6269999999999998],[1022385600,2.6269999999999998],[1022472000,2.6269999999999998],[1022558400,2.6269999999999998],[1022644800,2.633],[1022731200,2.6509999999999998],[1022817600,2.6720000000000002],[1022904000,2.7210000000000001],[1022990400,2.7210000000000001],[1023076800,2.7210000000000001],[1023163200,2.738],[1023249600,null]],"color":"","scatterMarkerSymbol":"none"},"ESE":{"name":"ESE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109998800,2.6699999999999999],[1110085200,2.6699999999999999],[1110171600,2.6699999999999999],[1110258000,2.6789999999999998],[1110344400,null],[1110862800,2.6760000000000002],[1110949200,2.665],[1111035600,2.6779999999999999],[1111122000,2.6600000000000001],[1111208400,null],[1172898000,2.6259999999999999],[1172984400,2.6259999999999999],[1173070800,2.6259999999999999],[1173157200,null],[1173931200,2.6819999999999999],[1174017600,2.7050000000000001],[1174104000,2.7149999999999999],[1174190400,2.7149999999999999],[1174276800,2.7149999999999999],[1174363200,2.7109999999999999],[1174449600,null],[1174622400,2.8220000000000001],[1174708800,2.8180000000000001],[1174795200,2.8180000000000001],[1174881600,2.8180000000000001],[1174968000,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599105600,2.714],[1599192000,null],[1599883200,2.835],[1599969600,2.835],[1600056000,2.835],[1600142400,null],[1600747200,2.7000000000000002],[1600833600,2.6800000000000002],[1600920000,2.6429999999999998],[1601006400,2.6360000000000001],[1601092800,null],[1601438400,2.6779999999999999],[1601524800,2.7130000000000001],[1601611200,2.6549999999999998],[1601697600,null],[1749009600,2.71],[1749096000,2.7440000000000002],[1749182400,2.7109999999999999],[1749268800,2.7480000000000002],[1749355200,2.7480000000000002],[1749441600,2.7480000000000002],[1749528000,2.8540000000000001],[1749614400,2.9380000000000002],[1749700800,2.9199999999999999],[1749787200,2.9239999999999999],[1749873600,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,2.5779999999999998],[1462593600,2.5950000000000002],[1462680000,2.5950000000000002],[1462766400,2.5950000000000002],[1462852800,2.5899999999999999],[1462939200,2.6219999999999999],[1463025600,2.5379999999999998],[1463112000,null],[1463457600,2.504],[1463544000,2.504],[1463630400,2.5190000000000001],[1463716800,2.4740000000000002],[1463803200,2.5419999999999998],[1463889600,2.5419999999999998],[1463976000,2.5419999999999998],[1464062400,2.5350000000000001],[1464148800,2.593],[1464235200,2.6190000000000002],[1464321600,2.5920000000000001],[1464408000,2.5790000000000002],[1464494400,2.5790000000000002],[1464580800,2.5790000000000002],[1464667200,2.5790000000000002],[1464753600,2.6030000000000002],[1464840000,2.6099999999999999],[1464926400,null]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366084800,1.052],[1366171200,null],[1396929600,2.8050000000000002],[1397016000,2.7999999999999998],[1397102400,null],[1397188800,2.835],[1397275200,2.8420000000000001],[1397361600,2.8420000000000001],[1397448000,2.8420000000000001],[1397534400,2.9079999999999999],[1397620800,2.9319999999999999],[1397707200,2.8820000000000001],[1397793600,2.8450000000000002],[1397880000,2.8450000000000002],[1397966400,2.8450000000000002],[1398052800,2.8450000000000002],[1398139200,2.8149999999999999],[1398225600,null],[1398398400,2.8530000000000002],[1398484800,2.9710000000000001],[1398571200,2.9710000000000001],[1398657600,2.9710000000000001],[1398744000,3.0600000000000001],[1398830400,3],[1398916800,3.0299999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1239768000,4.016],[1239854400,4.0350000000000001],[1239940800,4.0670000000000002],[1240027200,4.6189999999999998],[1240113600,4.6189999999999998],[1240200000,4.6189999999999998],[1240286400,null],[1459828800,2.6829999999999998],[1459915200,2.645],[1460001600,2.7330000000000001],[1460088000,null],[1726027200,2.6539999999999999],[1726113600,2.629],[1726200000,null],[1729310400,2.7389999999999999],[1729396800,2.7389999999999999],[1729483200,2.7389999999999999],[1729569600,2.7080000000000002],[1729656000,null],[1729915200,2.7080000000000002],[1730001600,2.7080000000000002],[1730088000,2.7080000000000002],[1730174400,null],[1730260800,2.7250000000000001],[1730347200,2.726],[1730433600,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1360299600,2.9369999999999998],[1360386000,2.9279999999999999],[1360472400,2.9279999999999999],[1360558800,2.9279999999999999],[1360645200,2.8799999999999999],[1360731600,2.8399999999999999],[1360818000,2.806],[1360904400,2.8260000000000001],[1360990800,2.7679999999999998],[1361077200,2.7679999999999998],[1361163600,2.7679999999999998],[1361250000,2.7679999999999998],[1361336400,2.9300000000000002],[1361422800,2.8530000000000002],[1361509200,2.6699999999999999],[1361595600,2.7029999999999998],[1361682000,2.7029999999999998],[1361768400,2.7029999999999998],[1361854800,2.601],[1361941200,null],[1362027600,2.6480000000000001],[1362114000,null],[1362200400,2.6970000000000001],[1362286800,2.6970000000000001],[1362373200,2.6970000000000001],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,2.855],[1683691200,2.8330000000000002],[1683777600,2.9380000000000002],[1683864000,2.8799999999999999],[1683950400,2.8130000000000002],[1684036800,2.8130000000000002],[1684123200,2.8130000000000002],[1684209600,2.9750000000000001],[1684296000,2.952],[1684382400,3.0950000000000002],[1684468800,3.214],[1684555200,3.258],[1684641600,3.258],[1684728000,3.258],[1684814400,3.4209999999999998],[1684900800,3.3220000000000001],[1684987200,3.4420000000000002],[1685073600,3.4249999999999998],[1685160000,3.7090000000000001],[1685246400,3.7090000000000001],[1685332800,3.7090000000000001],[1685419200,3.7090000000000001],[1685505600,3.8530000000000002],[1685592000,3.9049999999999998],[1685678400,3.8439999999999999],[1685764800,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585972800,3.0169999999999999],[1586059200,3.0169999999999999],[1586145600,3.0169999999999999],[1586232000,3.6949999999999998],[1586318400,3.9009999999999998],[1586404800,4.1870000000000003],[1586491200,4.4489999999999998],[1586577600,4.4489999999999998],[1586664000,4.4489999999999998],[1586750400,4.4489999999999998],[1586836800,4.5730000000000004],[1586923200,4.5990000000000002],[1587009600,4.4199999999999999],[1587096000,4.5549999999999997],[1587182400,4.7439999999999998],[1587268800,4.7439999999999998],[1587355200,4.7439999999999998],[1587441600,5.0810000000000004],[1587528000,4.8899999999999997],[1587614400,4.8970000000000002],[1587700800,4.9409999999999998],[1587787200,5.3289999999999997],[1587873600,5.3289999999999997],[1587960000,5.3289999999999997],[1588046400,5.7699999999999996],[1588132800,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,2.8879999999999999],[976078800,null],[976165200,2.819],[976251600,null],[992923200,2.6600000000000001],[993009600,null],[993096000,2.7389999999999999],[993182400,2.8359999999999999],[993268800,2.7450000000000001],[993355200,2.7450000000000001],[993441600,2.7450000000000001],[993528000,null],[1023249600,2.6989999999999998],[1023336000,2.8330000000000002],[1023422400,2.7730000000000001],[1023508800,2.7959999999999998],[1023595200,2.7959999999999998],[1023681600,2.7959999999999998],[1023768000,2.8290000000000002],[1023854400,2.7919999999999998],[1023940800,2.7999999999999998],[1024027200,2.73],[1024113600,null],[1590638400,4.1989999999999998],[1590724800,null],[1620187200,2.8090000000000002],[1620273600,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464926400,2.6179999999999999],[1465012800,null],[1465272000,2.698],[1465358400,2.726],[1465444800,2.7090000000000001],[1465531200,2.6379999999999999],[1465617600,null],[1465963200,2.5299999999999998],[1466049600,null],[1466222400,2.5299999999999998],[1466308800,2.5299999999999998],[1466395200,2.5299999999999998],[1466481600,2.5899999999999999],[1466568000,2.5870000000000002],[1466654400,2.5529999999999999],[1466740800,2.6339999999999999],[1466827200,null],[1683950400,2.8410000000000002],[1684036800,2.8410000000000002],[1684123200,2.8410000000000002],[1684209600,2.9489999999999998],[1684296000,2.9169999999999998],[1684382400,3.0030000000000001],[1684468800,3.1000000000000001],[1684555200,null],[1684900800,3.097],[1684987200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183694400,2.6269999999999998],[1183780800,2.6520000000000001],[1183867200,2.6520000000000001],[1183953600,2.6520000000000001],[1184040000,2.657],[1184126400,null],[1245124800,2.6360000000000001],[1245211200,null],[1430798400,2.6499999999999999],[1430884800,2.649],[1430971200,2.601],[1431057600,2.621],[1431144000,2.645],[1431230400,2.645],[1431316800,2.645],[1431403200,2.6669999999999998],[1431489600,2.6760000000000002],[1431576000,null],[1495771200,3.0339999999999998],[1495857600,2.9199999999999999],[1495944000,2.9199999999999999],[1496030400,2.9199999999999999],[1496116800,2.9199999999999999],[1496203200,2.9590000000000001],[1496289600,2.976],[1496376000,3.036],[1496462400,null]],"color":"","scatterMarkerSymbol":"none"},"GIL":{"name":"GIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,2.9750000000000001],[1051934400,null],[1076389200,2.766],[1076475600,2.8199999999999998],[1076562000,2.8079999999999998],[1076648400,2.8260000000000001],[1076734800,2.9260000000000002],[1076821200,2.9260000000000002],[1076907600,2.9260000000000002],[1076994000,2.9260000000000002],[1077080400,2.8959999999999999],[1077166800,2.8260000000000001],[1077253200,2.8239999999999998],[1077339600,2.8050000000000002],[1077426000,2.8050000000000002],[1077512400,2.8050000000000002],[1077598800,2.8809999999999998],[1077685200,2.875],[1077771600,2.8380000000000001],[1077858000,2.8069999999999999],[1077944400,2.8889999999999998],[1078030800,2.8889999999999998],[1078117200,2.8889999999999998],[1078203600,2.8570000000000002],[1078290000,null],[1362459600,2.637],[1362546000,null]],"color":"","scatterMarkerSymbol":"none"},"SSRM":{"name":"SSRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080968400,2.7320000000000002],[1081054800,2.7320000000000002],[1081137600,2.7320000000000002],[1081224000,2.7360000000000002],[1081310400,2.7749999999999999],[1081396800,2.8130000000000002],[1081483200,2.7130000000000001],[1081569600,2.7130000000000001],[1081656000,2.7130000000000001],[1081742400,2.7130000000000001],[1081828800,null],[1175745600,2.6989999999999998],[1175832000,2.6920000000000002],[1175918400,2.6920000000000002],[1176004800,2.6920000000000002],[1176091200,2.6920000000000002],[1176177600,2.726],[1176264000,2.802],[1176350400,2.8250000000000002],[1176436800,2.8290000000000002],[1176523200,2.8530000000000002],[1176609600,2.8530000000000002],[1176696000,2.8530000000000002],[1176782400,2.9159999999999999],[1176868800,2.875],[1176955200,2.827],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,2.7109999999999999],[1209873600,2.7109999999999999],[1209960000,2.7109999999999999],[1210046400,2.75],[1210132800,2.8889999999999998],[1210219200,2.9089999999999998],[1210305600,2.8420000000000001],[1210392000,2.8799999999999999],[1210478400,2.8799999999999999],[1210564800,2.8799999999999999],[1210651200,2.8679999999999999],[1210737600,2.9209999999999998],[1210824000,2.8860000000000001],[1210910400,2.863],[1210996800,2.851],[1211083200,2.851],[1211169600,2.851],[1211256000,2.9049999999999998],[1211342400,2.9159999999999999],[1211428800,2.8839999999999999],[1211515200,2.798],[1211601600,2.798],[1211688000,2.798],[1211774400,2.798],[1211860800,2.798],[1211947200,2.7719999999999998],[1212033600,null]],"color":"","scatterMarkerSymbol":"none"},"ZS":{"name":"ZS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1636171200,2.8559999999999999],[1636257600,2.8559999999999999],[1636347600,2.8559999999999999],[1636434000,2.9239999999999999],[1636520400,2.9809999999999999],[1636606800,2.883],[1636693200,2.9119999999999999],[1636779600,2.956],[1636866000,2.956],[1636952400,2.956],[1637038800,2.9319999999999999],[1637125200,2.9929999999999999],[1637211600,3.0209999999999999],[1637298000,3.0899999999999999],[1637384400,3.1360000000000001],[1637470800,3.1360000000000001],[1637557200,3.1360000000000001],[1637643600,2.9220000000000002],[1637730000,null],[1637816400,2.9060000000000001],[1637902800,2.9060000000000001],[1637989200,2.8889999999999998],[1638075600,2.8889999999999998],[1638162000,2.8889999999999998],[1638248400,3.008],[1638334800,2.9369999999999998],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"AVNT":{"name":"AVNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186804800,2.8199999999999998],[1186891200,2.8199999999999998],[1186977600,2.8199999999999998],[1187064000,2.8799999999999999],[1187150400,2.746],[1187236800,null],[1187323200,2.9009999999999998],[1187409600,2.96],[1187496000,2.96],[1187582400,2.96],[1187668800,3.0470000000000002],[1187755200,3.1680000000000001],[1187841600,3.1080000000000001],[1187928000,3.1560000000000001],[1188014400,3.133],[1188100800,3.133],[1188187200,3.133],[1188273600,3.0720000000000001],[1188360000,2.9849999999999999],[1188446400,3.093],[1188532800,3.0230000000000001],[1188619200,2.8730000000000002],[1188705600,2.8730000000000002],[1188792000,2.8730000000000002],[1188878400,2.8730000000000002],[1188964800,2.9510000000000001],[1189051200,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1081483200,2.6800000000000002],[1081569600,2.6800000000000002],[1081656000,2.6800000000000002],[1081742400,2.6800000000000002],[1081828800,2.7000000000000002],[1081915200,2.6859999999999999],[1082001600,2.714],[1082088000,2.7210000000000001],[1082174400,2.8159999999999998],[1082260800,2.8159999999999998],[1082347200,2.8159999999999998],[1082433600,2.8149999999999999],[1082520000,2.843],[1082606400,2.859],[1082692800,2.931],[1082779200,2.9590000000000001],[1082865600,2.9590000000000001],[1082952000,2.9590000000000001],[1083038400,2.9870000000000001],[1083124800,3.0150000000000001],[1083211200,3.0739999999999998],[1083297600,3.097],[1083384000,3.1080000000000001],[1083470400,3.1080000000000001],[1083556800,3.1080000000000001],[1083643200,3.0550000000000002],[1083729600,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097208000,2.6379999999999999],[1097294400,2.7000000000000002],[1097380800,2.7000000000000002],[1097467200,2.7000000000000002],[1097553600,2.7709999999999999],[1097640000,2.968],[1097726400,2.7669999999999999],[1097812800,2.859],[1097899200,2.903],[1097985600,2.903],[1098072000,2.903],[1098158400,3.024],[1098244800,2.9820000000000002],[1098331200,2.98],[1098417600,2.9980000000000002],[1098504000,2.944],[1098590400,2.944],[1098676800,2.944],[1098763200,2.8999999999999999],[1098849600,2.9990000000000001],[1098936000,3.048],[1099022400,3.113],[1099108800,3.1240000000000001],[1099195200,3.1240000000000001],[1099285200,3.1240000000000001],[1099371600,3.3500000000000001],[1099458000,null]],"color":"","scatterMarkerSymbol":"none"},"SUN":{"name":"SUN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1491537600,3.1659999999999999],[1491624000,3.2400000000000002],[1491710400,3.2400000000000002],[1491796800,3.2400000000000002],[1491883200,3.3370000000000002],[1491969600,3.3279999999999998],[1492056000,3.3380000000000001],[1492142400,3.3340000000000001],[1492228800,3.3340000000000001],[1492315200,3.3340000000000001],[1492401600,3.3340000000000001],[1492488000,3.3599999999999999],[1492574400,3.3980000000000001],[1492660800,3.3199999999999998],[1492747200,3.3199999999999998],[1492833600,3.3359999999999999],[1492920000,3.3359999999999999],[1493006400,3.3359999999999999],[1493092800,3.2919999999999998],[1493179200,3.3530000000000002],[1493265600,3.3580000000000001],[1493352000,3.2890000000000001],[1493438400,3.278],[1493524800,3.278],[1493611200,3.278],[1493697600,3.1739999999999999],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1118721600,2.7589999999999999],[1118808000,null],[1118980800,2.835],[1119067200,2.8580000000000001],[1119153600,2.8580000000000001],[1119240000,2.8580000000000001],[1119326400,null],[1119412800,2.8380000000000001],[1119499200,null],[1119585600,2.7189999999999999],[1119672000,2.7090000000000001],[1119758400,2.7090000000000001],[1119844800,2.7090000000000001],[1119931200,null],[1120104000,2.7650000000000001],[1120190400,2.8460000000000001],[1120276800,2.9700000000000002],[1120363200,2.9700000000000002],[1120449600,2.9700000000000002],[1120536000,2.9700000000000002],[1120622400,null],[1146628800,2.698],[1146715200,null],[1370318400,2.7879999999999998],[1370404800,null],[1431489600,2.6190000000000002],[1431576000,2.6459999999999999],[1431662400,null]],"color":"","scatterMarkerSymbol":"none"},"AWR":{"name":"AWR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,2.5569999999999999],[1273377600,2.5569999999999999],[1273464000,2.5569999999999999],[1273550400,null],[1273636800,2.6579999999999999],[1273723200,null],[1273809600,2.6379999999999999],[1273896000,2.6890000000000001],[1273982400,2.6890000000000001],[1274068800,2.6890000000000001],[1274155200,null],[1570075200,2.5880000000000001],[1570161600,2.5979999999999999],[1570248000,2.6259999999999999],[1570334400,2.6259999999999999],[1570420800,2.6259999999999999],[1570507200,null],[1570593600,2.6240000000000001],[1570680000,2.6269999999999998],[1570766400,2.6640000000000001],[1570852800,2.7360000000000002],[1570939200,2.7360000000000002],[1571025600,2.7360000000000002],[1571112000,2.7210000000000001],[1571198400,null],[1571284800,2.7810000000000001],[1571371200,2.867],[1571457600,null]],"color":"","scatterMarkerSymbol":"none"},"BKE":{"name":"BKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1212552000,2.6419999999999999],[1212638400,2.7320000000000002],[1212724800,2.7989999999999999],[1212811200,2.6219999999999999],[1212897600,2.6219999999999999],[1212984000,2.6219999999999999],[1213070400,2.6499999999999999],[1213156800,2.7069999999999999],[1213243200,null],[1213329600,2.613],[1213416000,2.6920000000000002],[1213502400,2.6920000000000002],[1213588800,2.6920000000000002],[1213675200,2.7599999999999998],[1213761600,2.698],[1213848000,2.6440000000000001],[1213934400,2.7349999999999999],[1214020800,2.6259999999999999],[1214107200,2.6259999999999999],[1214193600,2.6259999999999999],[1214280000,2.552],[1214366400,null],[1214452800,2.637],[1214539200,null],[1273118400,2.6240000000000001],[1273204800,null],[1274846400,2.5800000000000001],[1274932800,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521518400,2.706],[1521604800,2.6469999999999998],[1521691200,null],[1521864000,2.6139999999999999],[1521950400,2.6139999999999999],[1522036800,2.6139999999999999],[1522123200,2.6349999999999998],[1522209600,2.7309999999999999],[1522296000,2.794],[1522382400,2.847],[1522468800,2.847],[1522555200,2.847],[1522641600,2.847],[1522728000,2.766],[1522814400,null],[1551848400,2.6030000000000002],[1551934800,2.5979999999999999],[1552021200,2.5979999999999999],[1552107600,2.5830000000000002],[1552194000,2.5830000000000002],[1552276800,2.5830000000000002],[1552363200,null],[1646370000,2.637],[1646456400,2.6339999999999999],[1646542800,2.6339999999999999],[1646629200,2.6339999999999999],[1646715600,2.6339999999999999],[1646802000,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1258434000,2.7999999999999998],[1258520400,2.8140000000000001],[1258606800,null],[1259816400,2.6960000000000002],[1259902800,null],[1291698000,2.7829999999999999],[1291784400,2.8399999999999999],[1291870800,2.8330000000000002],[1291957200,null],[1292302800,2.944],[1292389200,2.9500000000000002],[1292475600,2.9380000000000002],[1292562000,null],[1292907600,2.8999999999999999],[1292994000,2.9580000000000002],[1293080400,3.0209999999999999],[1293166800,3.0369999999999999],[1293253200,3.0369999999999999],[1293339600,3.0369999999999999],[1293426000,3.0369999999999999],[1293512400,3.0009999999999999],[1293598800,3.0249999999999999],[1293685200,3.0539999999999998],[1293771600,3.0640000000000001],[1293858000,3.0619999999999998],[1293944400,3.0619999999999998],[1294030800,3.0619999999999998],[1296709200,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,2.6040000000000001],[1060228800,2.6320000000000001],[1060315200,2.6899999999999999],[1060401600,2.762],[1060488000,2.762],[1060574400,2.762],[1060660800,2.7330000000000001],[1060747200,2.73],[1060833600,2.7480000000000002],[1060920000,2.8109999999999999],[1061006400,2.7839999999999998],[1061092800,2.7839999999999998],[1061179200,2.7839999999999998],[1061265600,2.774],[1061352000,null],[1061438400,2.7970000000000002],[1061524800,2.8490000000000002],[1061611200,2.8250000000000002],[1061697600,2.8250000000000002],[1061784000,2.8250000000000002],[1061870400,null],[1062043200,2.8170000000000002],[1062129600,2.7930000000000001],[1062216000,2.8559999999999999],[1062302400,2.8559999999999999],[1062388800,2.8559999999999999],[1062475200,2.8559999999999999],[1062561600,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144296000,2.7240000000000002],[1144382400,2.7749999999999999],[1144468800,2.7210000000000001],[1144555200,2.7210000000000001],[1144641600,2.7210000000000001],[1144728000,2.7360000000000002],[1144814400,2.6880000000000002],[1144900800,2.7269999999999999],[1144987200,2.722],[1145073600,2.722],[1145160000,2.722],[1145246400,2.722],[1145332800,2.7810000000000001],[1145419200,2.9079999999999999],[1145505600,2.855],[1145592000,2.8340000000000001],[1145678400,2.8690000000000002],[1145764800,2.8690000000000002],[1145851200,2.8690000000000002],[1145937600,2.9620000000000002],[1146024000,2.9239999999999999],[1146110400,2.9020000000000001],[1146196800,2.7280000000000002],[1146283200,2.7850000000000001],[1146369600,2.7850000000000001],[1146456000,2.7850000000000001],[1146542400,2.8010000000000002],[1146628800,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1197003600,2.7400000000000002],[1197090000,2.7349999999999999],[1197176400,2.7349999999999999],[1197262800,2.7349999999999999],[1197349200,2.8119999999999998],[1197435600,2.694],[1197522000,2.7269999999999999],[1197608400,2.7490000000000001],[1197694800,2.698],[1197781200,2.698],[1197867600,2.698],[1197954000,2.7450000000000001],[1198040400,2.806],[1198126800,2.8319999999999999],[1198213200,2.8500000000000001],[1198299600,2.8570000000000002],[1198386000,2.8570000000000002],[1198472400,2.8570000000000002],[1198558800,2.9049999999999998],[1198645200,2.9049999999999998],[1198731600,2.8479999999999999],[1198818000,2.786],[1198904400,2.823],[1198990800,2.823],[1199077200,2.823],[1199163600,2.8300000000000001],[1199250000,2.8300000000000001],[1202187600,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,2.8420000000000001],[1036558800,2.827],[1036645200,2.9710000000000001],[1036731600,2.8530000000000002],[1036818000,2.831],[1036904400,2.831],[1036990800,2.831],[1037077200,2.6579999999999999],[1037163600,2.7719999999999998],[1037250000,2.7330000000000001],[1037336400,2.8700000000000001],[1037422800,3.0110000000000001],[1037509200,3.0110000000000001],[1037595600,3.0110000000000001],[1037682000,2.867],[1037768400,2.8100000000000001],[1037854800,3.081],[1037941200,3.3380000000000001],[1038027600,3.3980000000000001],[1038114000,3.3980000000000001],[1038200400,3.3980000000000001],[1038286800,3.5600000000000001],[1038373200,3.3889999999999998],[1038459600,3.6629999999999998],[1038546000,3.6629999999999998],[1038632400,null],[1038891600,3.6429999999999998],[1038978000,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957585600,1.2989999999999999],[957672000,1.2989999999999999],[957758400,1.2989999999999999],[957844800,null],[958104000,1.5169999999999999],[958190400,1.6579999999999999],[958276800,1.6579999999999999],[958363200,1.6579999999999999],[958449600,1.7110000000000001],[958536000,1.806],[958622400,1.7949999999999999],[958708800,1.8859999999999999],[958795200,1.833],[958881600,1.833],[958968000,1.833],[959054400,1.839],[959140800,1.8879999999999999],[959227200,1.96],[959313600,1.9339999999999999],[959400000,1.958],[959486400,1.958],[959572800,1.958],[959659200,1.958],[959745600,1.8580000000000001],[959832000,2.0390000000000001],[959918400,1.706],[960004800,null],[1491451200,2.6139999999999999],[1491537600,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,2.7320000000000002],[1210132800,null],[1211256000,2.8109999999999999],[1211342400,2.8570000000000002],[1211428800,2.8119999999999998],[1211515200,null],[1211601600,2.79],[1211688000,2.79],[1211774400,2.79],[1211860800,2.79],[1211947200,null],[1212033600,2.7610000000000001],[1212120000,null],[1273636800,2.7669999999999999],[1273723200,2.7440000000000002],[1273809600,2.681],[1273896000,2.806],[1273982400,2.806],[1274068800,2.806],[1274155200,2.75],[1274241600,2.7360000000000002],[1274328000,null],[1399089600,2.6579999999999999],[1399176000,2.6579999999999999],[1399262400,2.6579999999999999],[1399348800,2.6360000000000001],[1399435200,null],[1431576000,2.6539999999999999],[1431662400,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125115200,2.4940000000000002],[1125201600,2.4940000000000002],[1125288000,2.4940000000000002],[1125374400,null],[1187150400,2.7309999999999999],[1187236800,2.843],[1187323200,2.907],[1187409600,2.9319999999999999],[1187496000,2.9319999999999999],[1187582400,2.9319999999999999],[1187668800,null],[1188532800,2.871],[1188619200,2.8530000000000002],[1188705600,2.8530000000000002],[1188792000,2.8530000000000002],[1188878400,2.8530000000000002],[1188964800,2.8969999999999998],[1189051200,null],[1247025600,2.4940000000000002],[1247112000,null],[1251950400,2.7000000000000002],[1252036800,2.6989999999999998],[1252123200,2.754],[1252209600,2.754],[1252296000,2.754],[1252382400,2.754],[1252468800,null],[1661227200,2.5899999999999999],[1661313600,null]],"color":"","scatterMarkerSymbol":"none"},"ZUMZ":{"name":"ZUMZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,2.665],[1336104000,2.6699999999999999],[1336190400,2.6789999999999998],[1336276800,2.6789999999999998],[1336363200,2.6789999999999998],[1336449600,2.6459999999999999],[1336536000,2.52],[1336622400,2.5009999999999999],[1336708800,2.5230000000000001],[1336795200,2.5449999999999999],[1336881600,2.5449999999999999],[1336968000,2.5449999999999999],[1337054400,2.488],[1337140800,2.476],[1337227200,2.4630000000000001],[1337313600,2.3929999999999998],[1337400000,null],[1337918400,2.3559999999999999],[1338004800,2.4140000000000001],[1338091200,2.4140000000000001],[1338177600,2.4140000000000001],[1338264000,2.4140000000000001],[1338350400,2.4079999999999999],[1338436800,null],[1338523200,2.4500000000000002],[1338609600,2.3700000000000001],[1338696000,2.3700000000000001],[1338782400,2.3700000000000001],[1338868800,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670389200,2.4590000000000001],[1670475600,2.468],[1670562000,2.5],[1670648400,2.5139999999999998],[1670734800,2.5139999999999998],[1670821200,2.5139999999999998],[1670907600,2.5640000000000001],[1670994000,null],[1671080400,2.536],[1671166800,2.4900000000000002],[1671253200,2.4590000000000001],[1671339600,2.4590000000000001],[1671426000,2.4590000000000001],[1671512400,2.468],[1671598800,2.452],[1671685200,2.496],[1671771600,2.4769999999999999],[1671858000,2.4710000000000001],[1671944400,2.4710000000000001],[1672030800,2.4710000000000001],[1672117200,2.4710000000000001],[1672203600,2.4420000000000002],[1672290000,2.4260000000000002],[1672376400,2.4489999999999998],[1672462800,2.4529999999999998],[1672549200,2.4529999999999998],[1672635600,2.4529999999999998],[1672722000,2.4529999999999998],[1675400400,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336449600,2.5169999999999999],[1336536000,2.5539999999999998],[1336622400,2.5139999999999998],[1336708800,2.4950000000000001],[1336795200,2.504],[1336881600,2.504],[1336968000,2.504],[1337054400,2.4199999999999999],[1337140800,2.4049999999999998],[1337227200,2.3759999999999999],[1337313600,2.383],[1337400000,2.3330000000000002],[1337486400,2.3330000000000002],[1337572800,2.3330000000000002],[1337659200,2.4300000000000002],[1337745600,2.3879999999999999],[1337832000,2.444],[1337918400,2.4249999999999998],[1338004800,2.448],[1338091200,2.448],[1338177600,2.448],[1338264000,2.448],[1338350400,2.4780000000000002],[1338436800,2.419],[1338523200,2.3940000000000001],[1338609600,2.4100000000000001],[1338696000,2.4100000000000001],[1338782400,2.4100000000000001],[1338868800,null]],"color":"","scatterMarkerSymbol":"none"},"HOMB":{"name":"HOMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375502400,2.641],[1375588800,2.641],[1375675200,2.641],[1375761600,2.6549999999999998],[1375848000,2.6709999999999998],[1375934400,2.6709999999999998],[1376020800,2.6480000000000001],[1376107200,2.6469999999999998],[1376193600,2.6469999999999998],[1376280000,2.6469999999999998],[1376366400,2.6779999999999999],[1376452800,2.677],[1376539200,null],[1376625600,2.7109999999999999],[1376712000,2.6840000000000002],[1376798400,2.6840000000000002],[1376884800,2.6840000000000002],[1376971200,2.6579999999999999],[1377057600,2.7170000000000001],[1377144000,2.6680000000000001],[1377230400,2.7480000000000002],[1377316800,2.7320000000000002],[1377403200,2.7320000000000002],[1377489600,2.7320000000000002],[1377576000,2.6899999999999999],[1377662400,null],[1522814400,2.6899999999999999],[1522900800,2.6829999999999998],[1522987200,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080968400,2.754],[1081054800,2.754],[1081137600,2.754],[1081224000,2.7360000000000002],[1081310400,2.782],[1081396800,null],[1081828800,2.7509999999999999],[1081915200,null],[1112673600,2.6499999999999999],[1112760000,null],[1183694400,2.6640000000000001],[1183780800,2.6789999999999998],[1183867200,2.6789999999999998],[1183953600,2.6789999999999998],[1184040000,2.681],[1184126400,2.6850000000000001],[1184212800,2.7410000000000001],[1184299200,2.7330000000000001],[1184385600,2.7589999999999999],[1184472000,2.7589999999999999],[1184558400,2.7589999999999999],[1184644800,2.718],[1184731200,null],[1184817600,2.7559999999999998],[1184904000,null],[1241236800,5.1680000000000001],[1241323200,5.1680000000000001],[1241409600,5.1680000000000001],[1244001600,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097035200,2.645],[1097121600,null],[1097208000,2.6600000000000001],[1097294400,2.6179999999999999],[1097380800,2.6179999999999999],[1097467200,2.6179999999999999],[1097553600,2.641],[1097640000,2.6499999999999999],[1097726400,2.6709999999999998],[1097812800,2.5870000000000002],[1097899200,2.585],[1097985600,2.585],[1098072000,2.585],[1098158400,2.617],[1098244800,2.665],[1098331200,2.6299999999999999],[1098417600,2.6850000000000001],[1098504000,2.6240000000000001],[1098590400,2.6240000000000001],[1098676800,2.6240000000000001],[1098763200,2.6389999999999998],[1098849600,2.6720000000000002],[1098936000,2.8199999999999998],[1099022400,2.8559999999999999],[1099108800,2.8599999999999999],[1099195200,2.8599999999999999],[1099285200,2.8599999999999999],[1099371600,2.843],[1099458000,null]],"color":"","scatterMarkerSymbol":"none"},"HTH":{"name":"HTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373428800,2.6989999999999998],[1373515200,null],[1431057600,2.6219999999999999],[1431144000,2.6360000000000001],[1431230400,2.6360000000000001],[1431316800,2.6360000000000001],[1431403200,2.694],[1431489600,2.7080000000000002],[1431576000,2.7090000000000001],[1431662400,2.7370000000000001],[1431748800,2.6970000000000001],[1431835200,2.6970000000000001],[1431921600,2.6970000000000001],[1432008000,2.7160000000000002],[1432094400,2.7170000000000001],[1432180800,2.7040000000000002],[1432267200,2.706],[1432353600,2.6829999999999998],[1432440000,2.6829999999999998],[1432526400,2.6829999999999998],[1432612800,2.6829999999999998],[1432699200,2.6589999999999998],[1432785600,2.6739999999999999],[1432872000,2.6760000000000002],[1432958400,2.6789999999999998],[1433044800,2.6789999999999998],[1433131200,2.6789999999999998],[1433217600,2.6869999999999998],[1433304000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,2.831],[1052020800,2.831],[1052107200,2.831],[1052193600,2.8940000000000001],[1052280000,2.9969999999999999],[1052366400,2.996],[1052452800,null],[1052539200,2.9900000000000002],[1052625600,2.9900000000000002],[1052712000,2.9900000000000002],[1052798400,3.1899999999999999],[1052884800,3.1840000000000002],[1052971200,3.125],[1053057600,3.2160000000000002],[1053144000,3.0870000000000002],[1053230400,3.0870000000000002],[1053316800,3.0870000000000002],[1053403200,3.0139999999999998],[1053489600,null],[1334289600,2.6499999999999999],[1334376000,null],[1334808000,2.794],[1334894400,2.7440000000000002],[1334980800,2.8039999999999998],[1335067200,2.8039999999999998],[1335153600,2.8039999999999998],[1335240000,2.665],[1335326400,2.7719999999999998],[1335412800,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1204693200,2.8650000000000002],[1204779600,2.806],[1204866000,2.7000000000000002],[1204952400,2.75],[1205038800,2.75],[1205121600,2.75],[1205208000,2.7160000000000002],[1205294400,2.867],[1205380800,2.6840000000000002],[1205467200,2.7250000000000001],[1205553600,2.597],[1205640000,2.597],[1205726400,2.597],[1205812800,2.573],[1205899200,2.7400000000000002],[1205985600,2.8100000000000001],[1206072000,2.9820000000000002],[1206158400,2.9820000000000002],[1206244800,2.9820000000000002],[1206331200,2.9820000000000002],[1206417600,null],[1206590400,2.9540000000000002],[1206676800,3.024],[1206763200,3.0049999999999999],[1206849600,3.0049999999999999],[1206936000,3.0049999999999999],[1207022400,3.0390000000000001],[1207108800,3.2090000000000001],[1207195200,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1380168000,2.6989999999999998],[1380254400,2.6499999999999999],[1380340800,2.6699999999999999],[1380427200,2.6699999999999999],[1380513600,2.6699999999999999],[1380600000,2.6789999999999998],[1380686400,2.6899999999999999],[1380772800,null],[1401854400,2.6600000000000001],[1401940800,2.6840000000000002],[1402027200,2.6920000000000002],[1402113600,null],[1402977600,2.9329999999999998],[1403064000,3.0179999999999998],[1403150400,3.0750000000000002],[1403236800,3.1309999999999998],[1403323200,3.1789999999999998],[1403409600,3.1789999999999998],[1403496000,3.1789999999999998],[1403582400,3.1779999999999999],[1403668800,3.0840000000000001],[1403755200,3.1389999999999998],[1403841600,3.149],[1403928000,3.1680000000000001],[1404014400,3.1680000000000001],[1404100800,3.1680000000000001],[1404187200,3.1850000000000001],[1404273600,3.1909999999999998],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1333598400,2.5830000000000002],[1333684800,2.601],[1333771200,2.601],[1333857600,2.601],[1333944000,2.601],[1334030400,2.5699999999999998],[1334116800,2.6179999999999999],[1334203200,2.6579999999999999],[1334289600,2.7909999999999999],[1334376000,2.6930000000000001],[1334462400,2.6930000000000001],[1334548800,2.6930000000000001],[1334635200,2.7280000000000002],[1334721600,2.8820000000000001],[1334808000,2.855],[1334894400,2.8519999999999999],[1334980800,2.8929999999999998],[1335067200,2.8929999999999998],[1335153600,2.8929999999999998],[1335240000,2.8359999999999999],[1335326400,2.8180000000000001],[1335412800,2.8340000000000001],[1335499200,2.8180000000000001],[1335585600,2.7719999999999998],[1335672000,2.7719999999999998],[1335758400,2.7719999999999998],[1335844800,2.7709999999999999],[1335931200,2.8010000000000002],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"STVN":{"name":"STVN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746244800,2.6880000000000002],[1746331200,2.6880000000000002],[1746417600,2.6880000000000002],[1746504000,2.7549999999999999],[1746590400,null],[1746676800,2.6880000000000002],[1746763200,2.8559999999999999],[1746849600,3.0840000000000001],[1746936000,3.0840000000000001],[1747022400,3.0840000000000001],[1747108800,3.218],[1747195200,3.3370000000000002],[1747281600,3.2069999999999999],[1747368000,3.105],[1747454400,3.157],[1747540800,3.157],[1747627200,3.157],[1747713600,3.254],[1747800000,3.1989999999999998],[1747886400,3.0670000000000002],[1747972800,2.8759999999999999],[1748059200,2.7949999999999999],[1748145600,2.7949999999999999],[1748232000,2.7949999999999999],[1748318400,2.7949999999999999],[1748404800,2.867],[1748491200,2.9049999999999998],[1748577600,2.8639999999999999],[1748664000,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301976000,2.762],[1302062400,2.8999999999999999],[1302148800,2.8500000000000001],[1302235200,2.7570000000000001],[1302321600,2.8079999999999998],[1302408000,2.8079999999999998],[1302494400,2.8079999999999998],[1302580800,2.7330000000000001],[1302667200,2.7629999999999999],[1302753600,2.8100000000000001],[1302840000,2.8700000000000001],[1302926400,2.915],[1303012800,2.915],[1303099200,2.915],[1303185600,2.9089999999999998],[1303272000,null],[1303444800,3.3700000000000001],[1303531200,3.3700000000000001],[1303617600,3.3700000000000001],[1303704000,3.3700000000000001],[1303790400,3.5990000000000002],[1303876800,3.141],[1303963200,3.1299999999999999],[1304049600,3.0710000000000002],[1304136000,3.0219999999999998],[1304222400,3.0219999999999998],[1304308800,3.0219999999999998],[1304395200,2.9460000000000002],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504670400,2.7210000000000001],[1504756800,2.8410000000000002],[1504843200,2.79],[1504929600,2.7240000000000002],[1505016000,2.7240000000000002],[1505102400,2.7240000000000002],[1505188800,2.7029999999999998],[1505275200,2.8260000000000001],[1505361600,2.786],[1505448000,2.8069999999999999],[1505534400,2.9409999999999998],[1505620800,2.9409999999999998],[1505707200,2.9409999999999998],[1505793600,2.9649999999999999],[1505880000,2.9630000000000001],[1505966400,2.9609999999999999],[1506052800,2.8999999999999999],[1506139200,2.9500000000000002],[1506225600,2.9500000000000002],[1506312000,2.9500000000000002],[1506398400,3.0089999999999999],[1506484800,2.9860000000000002],[1506571200,2.9689999999999999],[1506657600,2.9620000000000002],[1506744000,2.9710000000000001],[1506830400,2.9710000000000001],[1506916800,2.9710000000000001],[1507003200,3.1699999999999999],[1507089600,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428379200,2.7530000000000001],[1428465600,2.7759999999999998],[1428552000,2.7490000000000001],[1428638400,2.9449999999999998],[1428724800,2.899],[1428811200,2.899],[1428897600,2.899],[1428984000,2.859],[1429070400,2.931],[1429156800,2.9889999999999999],[1429243200,2.9049999999999998],[1429329600,2.9420000000000002],[1429416000,2.9420000000000002],[1429502400,2.9420000000000002],[1429588800,2.9470000000000001],[1429675200,2.8700000000000001],[1429761600,2.919],[1429848000,2.9039999999999999],[1429934400,2.9039999999999999],[1430020800,2.9039999999999999],[1430107200,2.9039999999999999],[1430193600,2.9980000000000002],[1430280000,3.113],[1430366400,3.1850000000000001],[1430452800,3.2269999999999999],[1430539200,3.1899999999999999],[1430625600,3.1899999999999999],[1430712000,3.1899999999999999],[1430798400,null]],"color":"","scatterMarkerSymbol":"none"},"ARCO":{"name":"ARCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1401940800,2.681],[1402027200,2.8290000000000002],[1402113600,2.8220000000000001],[1402200000,2.8220000000000001],[1402286400,2.8220000000000001],[1402372800,3.0550000000000002],[1402459200,3.1040000000000001],[1402545600,3.073],[1402632000,3.0960000000000001],[1402718400,3.1070000000000002],[1402804800,3.1070000000000002],[1402891200,3.1070000000000002],[1402977600,3.1070000000000002],[1403064000,3.1760000000000002],[1403150400,3.2890000000000001],[1403236800,3.3180000000000001],[1403323200,3.3220000000000001],[1403409600,3.3220000000000001],[1403496000,3.3220000000000001],[1403582400,3.3210000000000002],[1403668800,3.214],[1403755200,3.2410000000000001],[1403841600,3.2309999999999999],[1403928000,3.266],[1404014400,3.266],[1404100800,3.266],[1404187200,3.2850000000000001],[1404273600,3.2549999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CNH":{"name":"CNH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620273600,2.8969999999999998],[1620360000,3.073],[1620446400,3.1219999999999999],[1620532800,3.1219999999999999],[1620619200,3.1219999999999999],[1620705600,3.1720000000000002],[1620792000,3.089],[1620878400,3.0870000000000002],[1620964800,3.1840000000000002],[1621051200,3.1970000000000001],[1621137600,3.1970000000000001],[1621224000,3.1970000000000001],[1621310400,3.2930000000000001],[1621396800,3.2400000000000002],[1621483200,3.173],[1621569600,3.2330000000000001],[1621656000,3.234],[1621742400,3.234],[1621828800,3.234],[1621915200,3.1779999999999999],[1622001600,3.1970000000000001],[1622088000,3.0699999999999998],[1622174400,3.125],[1622260800,3.1499999999999999],[1622347200,3.1499999999999999],[1622433600,3.1499999999999999],[1622520000,3.1499999999999999],[1622606400,3.173],[1622692800,null]],"color":"","scatterMarkerSymbol":"none"},"RH":{"name":"RH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591156800,3.1720000000000002],[1591243200,3.4209999999999998],[1591329600,3.4470000000000001],[1591416000,null],[1591675200,3.7970000000000002],[1591761600,3.6619999999999999],[1591848000,3.3849999999999998],[1591934400,3.105],[1592020800,3.2610000000000001],[1592107200,3.2610000000000001],[1592193600,3.2610000000000001],[1592280000,3.3769999999999998],[1592366400,3.4969999999999999],[1592452800,3.4060000000000001],[1592539200,3.4089999999999998],[1592625600,3.2749999999999999],[1592712000,3.2749999999999999],[1592798400,3.2749999999999999],[1592884800,3.2890000000000001],[1592971200,3.3260000000000001],[1593057600,3.2040000000000002],[1593144000,3.2469999999999999],[1593230400,3.222],[1593316800,3.222],[1593403200,3.222],[1593489600,3.2210000000000001],[1593576000,3.129],[1593662400,3.1859999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957499200,1.2350000000000001],[957585600,1.286],[957672000,1.286],[957758400,1.286],[957844800,1.345],[957931200,1.3360000000000001],[958017600,1.399],[958104000,1.4059999999999999],[958190400,1.4099999999999999],[958276800,1.4099999999999999],[958363200,1.4099999999999999],[958449600,1.425],[958536000,1.458],[958622400,1.4419999999999999],[958708800,1.5740000000000001],[958795200,1.546],[958881600,1.546],[958968000,1.546],[959054400,1.6339999999999999],[959140800,1.7170000000000001],[959227200,1.6739999999999999],[959313600,1.5940000000000001],[959400000,1.6439999999999999],[959486400,1.6439999999999999],[959572800,1.6439999999999999],[959659200,1.6439999999999999],[959745600,1.5589999999999999],[959832000,1.7250000000000001],[959918400,1.774],[960004800,null]],"color":"","scatterMarkerSymbol":"none"},"XPO":{"name":"XPO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460692800,2.952],[1460779200,null],[1461038400,2.9900000000000002],[1461124800,3.1709999999999998],[1461211200,3.1850000000000001],[1461297600,null],[1461384000,3.2770000000000001],[1461470400,3.2770000000000001],[1461556800,3.2770000000000001],[1461643200,null],[1712203200,2.6059999999999999],[1712289600,2.613],[1712376000,2.7149999999999999],[1712462400,2.7149999999999999],[1712548800,2.7149999999999999],[1712635200,2.75],[1712721600,2.8039999999999998],[1712808000,2.7250000000000001],[1712894400,2.6840000000000002],[1712980800,2.6720000000000002],[1713067200,2.6720000000000002],[1713153600,2.6720000000000002],[1713240000,2.6349999999999998],[1713326400,2.5939999999999999],[1713412800,2.5739999999999998],[1713499200,null],[1713931200,2.544],[1714017600,null],[1714104000,2.5539999999999998],[1714190400,null]],"color":"","scatterMarkerSymbol":"none"},"AM":{"name":"AM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,2.6680000000000001],[1651723200,2.7360000000000002],[1651809600,2.5870000000000002],[1651896000,2.5670000000000002],[1651982400,2.5670000000000002],[1652068800,2.5670000000000002],[1652155200,2.4180000000000001],[1652241600,2.3769999999999998],[1652328000,null],[1652500800,2.48],[1652587200,2.48],[1652673600,2.48],[1652760000,2.4470000000000001],[1652846400,2.5550000000000002],[1652932800,2.4910000000000001],[1653019200,null],[1653105600,2.46],[1653192000,2.46],[1653278400,2.46],[1653364800,2.4489999999999998],[1653451200,2.411],[1653537600,2.4689999999999999],[1653624000,2.5270000000000001],[1653710400,2.593],[1653796800,2.593],[1653883200,2.593],[1653969600,2.593],[1654056000,2.5840000000000001],[1654142400,2.6000000000000001],[1654228800,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,2.6850000000000001],[1557288000,2.621],[1557374400,2.6320000000000001],[1557460800,2.6299999999999999],[1557547200,2.661],[1557633600,2.661],[1557720000,2.661],[1557806400,null],[1557892800,2.5720000000000001],[1557979200,2.6030000000000002],[1558065600,2.6269999999999998],[1558152000,2.6019999999999999],[1558238400,2.6019999999999999],[1558324800,2.6019999999999999],[1558411200,2.5859999999999999],[1558497600,2.6349999999999998],[1558584000,2.6419999999999999],[1558670400,2.5840000000000001],[1558756800,2.5539999999999998],[1558843200,2.5539999999999998],[1558929600,2.5539999999999998],[1559016000,2.5539999999999998],[1559102400,2.5350000000000001],[1559188800,null],[1559275200,2.7829999999999999],[1559361600,2.7519999999999998],[1559448000,2.7519999999999998],[1559534400,2.7519999999999998],[1559620800,2.7269999999999999],[1559707200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391662800,2.7149999999999999],[1391749200,null],[1392181200,2.7559999999999998],[1392267600,2.831],[1392354000,2.8439999999999999],[1392440400,2.8420000000000001],[1392526800,2.8420000000000001],[1392613200,2.8420000000000001],[1392699600,2.8420000000000001],[1392786000,2.8620000000000001],[1392872400,2.8660000000000001],[1392958800,2.9060000000000001],[1393045200,2.8889999999999998],[1393131600,2.8889999999999998],[1393218000,2.8889999999999998],[1393304400,2.8730000000000002],[1393390800,2.9140000000000001],[1393477200,2.9140000000000001],[1393563600,2.9670000000000001],[1393650000,2.948],[1393736400,2.948],[1393822800,2.948],[1393909200,2.9199999999999999],[1393995600,null],[1486098000,2.6539999999999999],[1486184400,null],[1486443600,2.6600000000000001],[1486530000,null],[1486616400,2.71],[1486702800,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1730782800,2.5910000000000002],[1730869200,2.6339999999999999],[1730955600,2.6840000000000002],[1731042000,2.6509999999999998],[1731128400,2.71],[1731214800,2.71],[1731301200,2.71],[1731387600,2.7149999999999999],[1731474000,2.7400000000000002],[1731560400,2.7400000000000002],[1731646800,2.7080000000000002],[1731733200,2.6880000000000002],[1731819600,2.6880000000000002],[1731906000,2.6880000000000002],[1731992400,2.702],[1732078800,2.6539999999999999],[1732165200,2.6859999999999999],[1732251600,2.7200000000000002],[1732338000,2.7610000000000001],[1732424400,2.7610000000000001],[1732510800,2.7610000000000001],[1732597200,2.7839999999999998],[1732683600,2.7799999999999998],[1732770000,2.7999999999999998],[1732856400,2.7999999999999998],[1732942800,2.8119999999999998],[1733029200,2.8119999999999998],[1733115600,2.8119999999999998],[1733202000,2.7629999999999999],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"RWT":{"name":"RWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,2.6579999999999999],[1083816000,2.7999999999999998],[1083902400,2.794],[1083988800,2.6899999999999999],[1084075200,2.6899999999999999],[1084161600,2.6899999999999999],[1084248000,2.6070000000000002],[1084334400,2.5760000000000001],[1084420800,2.5750000000000002],[1084507200,2.5840000000000001],[1084593600,2.6880000000000002],[1084680000,2.6880000000000002],[1084766400,2.6880000000000002],[1084852800,2.7890000000000001],[1084939200,2.8029999999999999],[1085025600,2.7330000000000001],[1085112000,2.8010000000000002],[1085198400,2.742],[1085284800,2.742],[1085371200,2.742],[1085457600,2.7829999999999999],[1085544000,2.7629999999999999],[1085630400,2.7650000000000001],[1085716800,2.7530000000000001],[1085803200,2.8039999999999998],[1085889600,2.8039999999999998],[1085976000,2.8039999999999998],[1086062400,2.8039999999999998],[1086148800,2.778],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1428724800,2.879],[1428811200,2.879],[1428897600,2.879],[1428984000,2.883],[1429070400,2.9630000000000001],[1429156800,3.0899999999999999],[1429243200,3.0670000000000002],[1429329600,2.9780000000000002],[1429416000,2.9780000000000002],[1429502400,2.9780000000000002],[1429588800,3.0190000000000001],[1429675200,3.012],[1429761600,2.9849999999999999],[1429848000,2.988],[1429934400,2.9929999999999999],[1430020800,2.9929999999999999],[1430107200,2.9929999999999999],[1430193600,null],[1459828800,2.7229999999999999],[1459915200,2.7559999999999998],[1460001600,2.9780000000000002],[1460088000,2.9209999999999998],[1460174400,2.8330000000000002],[1460260800,2.8330000000000002],[1460347200,2.8330000000000002],[1460433600,2.7349999999999999],[1460520000,2.8149999999999999],[1460606400,null],[1461643200,3.161],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,2.6269999999999998],[1399435200,2.6850000000000001],[1399521600,2.7360000000000002],[1399608000,2.8109999999999999],[1399694400,2.7890000000000001],[1399780800,2.7890000000000001],[1399867200,2.7890000000000001],[1399953600,2.7589999999999999],[1400040000,2.7959999999999998],[1400126400,2.8109999999999999],[1400212800,2.8500000000000001],[1400299200,2.839],[1400385600,2.839],[1400472000,2.839],[1400558400,2.8180000000000001],[1400644800,2.7810000000000001],[1400731200,2.8260000000000001],[1400817600,2.8180000000000001],[1400904000,2.8079999999999998],[1400990400,2.8079999999999998],[1401076800,2.8079999999999998],[1401163200,2.8079999999999998],[1401249600,2.7570000000000001],[1401336000,2.738],[1401422400,2.7229999999999999],[1401508800,2.7309999999999999],[1401595200,2.7309999999999999],[1401681600,2.7309999999999999],[1401768000,2.754],[1401854400,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1362459600,2.6230000000000002],[1362546000,2.6819999999999999],[1362632400,null],[1362718800,2.714],[1362805200,2.7770000000000001],[1362891600,2.7770000000000001],[1362974400,2.7770000000000001],[1363060800,2.8530000000000002],[1363147200,2.7829999999999999],[1363233600,2.802],[1363320000,2.8450000000000002],[1363406400,2.8340000000000001],[1363492800,2.8340000000000001],[1363579200,2.8340000000000001],[1363665600,2.843],[1363752000,2.9199999999999999],[1363838400,2.9580000000000002],[1363924800,3.024],[1364011200,2.996],[1364097600,2.996],[1364184000,2.996],[1364270400,3.04],[1364356800,3.0419999999999998],[1364443200,3.052],[1364529600,2.9830000000000001],[1364616000,2.9830000000000001],[1364702400,2.9830000000000001],[1364788800,2.9830000000000001],[1364875200,2.9500000000000002],[1364961600,null]],"color":"","scatterMarkerSymbol":"none"},"SEM":{"name":"SEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402113600,2.7250000000000001],[1402200000,2.7250000000000001],[1402286400,2.7250000000000001],[1402372800,2.7349999999999999],[1402459200,null],[1623211200,2.7909999999999999],[1623297600,2.8580000000000001],[1623384000,2.952],[1623470400,2.9710000000000001],[1623556800,2.9710000000000001],[1623643200,2.9710000000000001],[1623729600,2.98],[1623816000,3.0529999999999999],[1623902400,3.024],[1623988800,3.0449999999999999],[1624075200,2.952],[1624161600,2.952],[1624248000,2.952],[1624334400,2.9980000000000002],[1624420800,2.968],[1624507200,2.8780000000000001],[1624593600,2.9430000000000001],[1624680000,3.0089999999999999],[1624766400,3.0089999999999999],[1624852800,3.0089999999999999],[1624939200,2.9220000000000002],[1625025600,2.8399999999999999],[1625112000,2.9350000000000001],[1625198400,2.952],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749009600,2.7170000000000001],[1749096000,2.7970000000000002],[1749182400,2.819],[1749268800,2.839],[1749355200,2.839],[1749441600,2.839],[1749528000,2.9089999999999998],[1749614400,null],[1749700800,2.9159999999999999],[1749787200,2.9790000000000001],[1749873600,2.9860000000000002],[1749960000,2.9860000000000002],[1750046400,2.9860000000000002],[1750132800,2.9649999999999999],[1750219200,3.0800000000000001],[1750305600,2.9980000000000002],[1750392000,2.9980000000000002],[1750478400,3.0790000000000002],[1750564800,3.0790000000000002],[1750651200,3.0790000000000002],[1750737600,3.0630000000000002],[1750824000,2.8809999999999998],[1750910400,3.0110000000000001],[1750996800,2.9390000000000001],[1751083200,3.262],[1751169600,3.262],[1751256000,3.262],[1751342400,3.2690000000000001],[1751428800,3.161],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099544400,2.8879999999999999],[1099630800,2.8570000000000002],[1099717200,2.9289999999999998],[1099803600,2.9289999999999998],[1099890000,2.9289999999999998],[1099976400,2.9340000000000002],[1100062800,2.992],[1100149200,2.9039999999999999],[1100235600,2.9260000000000002],[1100322000,2.9180000000000001],[1100408400,2.9180000000000001],[1100494800,2.9180000000000001],[1100581200,3.0049999999999999],[1100667600,2.9910000000000001],[1100754000,3.0880000000000001],[1100840400,3.109],[1100926800,3.0339999999999998],[1101013200,3.0339999999999998],[1101099600,3.0339999999999998],[1101186000,3.024],[1101272400,3.0390000000000001],[1101358800,3.0670000000000002],[1101445200,3.0670000000000002],[1101531600,3.0390000000000001],[1101618000,3.0390000000000001],[1101704400,3.0390000000000001],[1101790800,2.9969999999999999],[1101877200,3.004],[1101963600,3.0760000000000001],[1102050000,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1617681600,2.8199999999999998],[1617768000,2.819],[1617854400,2.9729999999999999],[1617940800,3.0579999999999998],[1618027200,3.093],[1618113600,3.093],[1618200000,3.093],[1618286400,3.1760000000000002],[1618372800,3.1720000000000002],[1618459200,3.0550000000000002],[1618545600,3.1280000000000001],[1618632000,3.0600000000000001],[1618718400,3.0600000000000001],[1618804800,3.0600000000000001],[1618891200,3.024],[1618977600,3.0779999999999998],[1619064000,2.992],[1619150400,3.0019999999999998],[1619236800,2.9740000000000002],[1619323200,2.9740000000000002],[1619409600,2.9740000000000002],[1619496000,3.012],[1619582400,2.9060000000000001],[1619668800,2.9580000000000002],[1619755200,2.9430000000000001],[1619841600,2.976],[1619928000,2.976],[1620014400,2.976],[1620100800,3.0550000000000002],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"MDB":{"name":"MDB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683259200,2.698],[1683345600,2.7770000000000001],[1683432000,2.7770000000000001],[1683518400,2.7770000000000001],[1683604800,2.867],[1683691200,2.9380000000000002],[1683777600,3.0979999999999999],[1683864000,3.0990000000000002],[1683950400,3.0659999999999998],[1684036800,3.0659999999999998],[1684123200,3.0659999999999998],[1684209600,3.2639999999999998],[1684296000,3.2669999999999999],[1684382400,3.431],[1684468800,3.5350000000000001],[1684555200,3.3359999999999999],[1684641600,3.3359999999999999],[1684728000,3.3359999999999999],[1684814400,3.54],[1684900800,3.391],[1684987200,3.448],[1685073600,3.512],[1685160000,3.6709999999999998],[1685246400,3.6709999999999998],[1685332800,3.6709999999999998],[1685419200,3.6709999999999998],[1685505600,3.8239999999999998],[1685592000,3.8580000000000001],[1685678400,3.8620000000000001],[1685764800,null]],"color":"","scatterMarkerSymbol":"none"},"FLWS":{"name":"FLWS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,2.9020000000000001],[1036558800,2.9790000000000001],[1036645200,3.1419999999999999],[1036731600,2.9329999999999998],[1036818000,2.9009999999999998],[1036904400,2.9009999999999998],[1036990800,2.9009999999999998],[1037077200,2.8159999999999998],[1037163600,3.0179999999999998],[1037250000,2.73],[1037336400,2.9980000000000002],[1037422800,3.1480000000000001],[1037509200,3.1480000000000001],[1037595600,3.1480000000000001],[1037682000,3.3679999999999999],[1037768400,3.0129999999999999],[1037854800,3.1560000000000001],[1037941200,3.3570000000000002],[1038027600,3.6640000000000001],[1038114000,3.6640000000000001],[1038200400,3.6640000000000001],[1038286800,3.8730000000000002],[1038373200,3.7410000000000001],[1038459600,4.2279999999999998],[1038546000,4.2279999999999998],[1038632400,4.4329999999999998],[1038718800,4.4329999999999998],[1038805200,4.4329999999999998],[1038891600,4.4340000000000002],[1038978000,null]],"color":"","scatterMarkerSymbol":"none"},"GWRE":{"name":"GWRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604466000,2.8660000000000001],[1604552400,2.823],[1604638800,2.8610000000000002],[1604725200,2.9169999999999998],[1604811600,2.9169999999999998],[1604898000,2.9169999999999998],[1604984400,3.4409999999999998],[1605070800,3.5760000000000001],[1605157200,3.423],[1605243600,3.347],[1605330000,3.4500000000000002],[1605416400,3.4500000000000002],[1605502800,3.4500000000000002],[1605589200,3.528],[1605675600,3.6099999999999999],[1605762000,3.605],[1605848400,3.6989999999999998],[1605934800,3.6499999999999999],[1606021200,3.6499999999999999],[1606107600,3.6499999999999999],[1606194000,3.7450000000000001],[1606280400,3.9060000000000001],[1606366800,3.7869999999999999],[1606453200,3.7869999999999999],[1606539600,3.8359999999999999],[1606626000,3.8359999999999999],[1606712400,3.8359999999999999],[1606798800,3.7010000000000001],[1606885200,3.79],[1606971600,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364961600,1.7370000000000001],[1365048000,1.702],[1365134400,1.7110000000000001],[1365220800,1.7070000000000001],[1365307200,1.7070000000000001],[1365393600,1.7070000000000001],[1365480000,1.722],[1365566400,1.7090000000000001],[1365652800,1.6879999999999999],[1365739200,1.6950000000000001],[1365825600,1.6579999999999999],[1365912000,1.6579999999999999],[1365998400,1.6579999999999999],[1366084800,1.6379999999999999],[1366171200,1.661],[1366257600,1.6519999999999999],[1366344000,1.631],[1366430400,1.6419999999999999],[1366516800,1.6419999999999999],[1366603200,1.6419999999999999],[1366689600,1.605],[1366776000,1.6379999999999999],[1366862400,1.6220000000000001],[1366948800,1.6299999999999999],[1367035200,1.6519999999999999],[1367121600,1.6519999999999999],[1367208000,1.6519999999999999],[1367294400,1.6459999999999999],[1367380800,1.665],[1367467200,1.655],[1367553600,null]],"color":"","scatterMarkerSymbol":"none"},"PCTY":{"name":"PCTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570161600,2.6110000000000002],[1570248000,null],[1570507200,2.645],[1570593600,null],[1570680000,2.6280000000000001],[1570766400,2.6659999999999999],[1570852800,null],[1571112000,2.734],[1571198400,2.819],[1571284800,null],[1727928000,2.6579999999999999],[1728014400,2.645],[1728100800,2.6960000000000002],[1728187200,2.6960000000000002],[1728273600,2.6960000000000002],[1728360000,2.6280000000000001],[1728446400,null],[1729656000,2.77],[1729742400,2.7450000000000001],[1729828800,2.7669999999999999],[1729915200,2.7610000000000001],[1730001600,2.7610000000000001],[1730088000,2.7610000000000001],[1730174400,2.7770000000000001],[1730260800,2.7869999999999999],[1730347200,2.8359999999999999],[1730433600,2.9929999999999999],[1730520000,3.1549999999999998],[1730606400,3.1549999999999998],[1730696400,3.1549999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233723600,2.7850000000000001],[1233810000,2.7650000000000001],[1233896400,2.8769999999999998],[1233982800,3.0990000000000002],[1234069200,3.0990000000000002],[1234155600,3.0990000000000002],[1234242000,null],[1234328400,2.8109999999999999],[1234414800,null],[1296709200,2.6480000000000001],[1296795600,null],[1297400400,2.677],[1297486800,2.7029999999999998],[1297573200,2.7029999999999998],[1297659600,2.7029999999999998],[1297746000,null],[1297832400,2.7229999999999999],[1297918800,2.8090000000000002],[1298005200,2.7829999999999999],[1298091600,2.7999999999999998],[1298178000,2.7999999999999998],[1298264400,2.7999999999999998],[1298350800,2.7999999999999998],[1298437200,2.7410000000000001],[1298523600,2.6970000000000001],[1298610000,2.7170000000000001],[1298696400,2.7690000000000001],[1298782800,2.7690000000000001],[1298869200,2.7690000000000001],[1298955600,2.73],[1299042000,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,2.7149999999999999],[1341460800,2.7149999999999999],[1341547200,null],[1405742400,2.758],[1405828800,2.758],[1405915200,2.758],[1406001600,2.754],[1406088000,2.7429999999999999],[1406174400,null],[1436328000,2.621],[1436414400,2.577],[1436500800,2.645],[1436587200,2.6789999999999998],[1436673600,2.6789999999999998],[1436760000,2.6789999999999998],[1436846400,2.718],[1436932800,2.6619999999999999],[1437019200,2.6389999999999998],[1437105600,2.6230000000000002],[1437192000,2.6200000000000001],[1437278400,2.6200000000000001],[1437364800,2.6200000000000001],[1437451200,2.625],[1437537600,2.6110000000000002],[1437624000,2.5760000000000001],[1437710400,2.4969999999999999],[1437796800,2.4940000000000002],[1437883200,2.4940000000000002],[1437969600,2.4940000000000002],[1438056000,2.4329999999999998],[1438142400,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299214800,2.7280000000000002],[1299301200,2.653],[1299387600,2.653],[1299474000,2.653],[1299560400,2.7090000000000001],[1299646800,2.778],[1299733200,2.8250000000000002],[1299819600,null],[1299906000,2.827],[1299992400,2.827],[1300075200,2.827],[1300161600,2.819],[1300248000,2.766],[1300334400,2.698],[1300420800,2.6850000000000001],[1300507200,2.702],[1300593600,2.702],[1300680000,2.702],[1300766400,2.7090000000000001],[1300852800,2.7120000000000002],[1300939200,2.7120000000000002],[1301025600,2.714],[1301112000,2.7130000000000001],[1301198400,2.7130000000000001],[1301284800,2.7130000000000001],[1301371200,null],[1370664000,2.6299999999999999],[1370750400,2.6299999999999999],[1370836800,2.6299999999999999],[1370923200,2.6619999999999999],[1371009600,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1378353600,2.722],[1378440000,2.7469999999999999],[1378526400,2.75],[1378612800,2.75],[1378699200,2.75],[1378785600,2.7759999999999998],[1378872000,2.7890000000000001],[1378958400,2.7349999999999999],[1379044800,2.742],[1379131200,null],[1379390400,2.7250000000000001],[1379476800,2.7450000000000001],[1379563200,2.806],[1379649600,2.7679999999999998],[1379736000,2.7229999999999999],[1379822400,2.7229999999999999],[1379908800,2.7229999999999999],[1379995200,2.7519999999999998],[1380081600,2.7410000000000001],[1380168000,2.7229999999999999],[1380254400,2.6850000000000001],[1380340800,2.6349999999999998],[1380427200,2.6349999999999998],[1380513600,2.6349999999999998],[1380600000,2.6110000000000002],[1380686400,null],[1419915600,2.677],[1420002000,2.7250000000000001],[1420088400,2.734],[1420174800,2.734],[1423026000,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1047099600,2.633],[1047186000,2.633],[1047272400,2.633],[1047358800,2.5219999999999998],[1047445200,null],[1048050000,3.109],[1048136400,3.0630000000000002],[1048222800,3.0870000000000002],[1048309200,3.085],[1048395600,3.085],[1048482000,3.085],[1048568400,2.895],[1048654800,null],[1709614800,2.6720000000000002],[1709701200,2.7389999999999999],[1709787600,2.7650000000000001],[1709874000,2.7989999999999999],[1709960400,2.8130000000000002],[1710046800,2.8130000000000002],[1710129600,2.8130000000000002],[1710216000,2.8559999999999999],[1710302400,2.8159999999999998],[1710388800,2.8380000000000001],[1710475200,null],[1710561600,2.8719999999999999],[1710648000,2.8719999999999999],[1710734400,2.8719999999999999],[1710820800,2.8380000000000001],[1710907200,2.8660000000000001],[1710993600,2.8559999999999999],[1711080000,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,3.1899999999999999],[1015390800,3.089],[1015477200,3.2170000000000001],[1015563600,3.2829999999999999],[1015650000,3.552],[1015736400,3.552],[1015822800,3.552],[1015909200,3.431],[1015995600,3.2069999999999999],[1016082000,null],[1081224000,2.7000000000000002],[1081310400,null],[1081915200,2.6579999999999999],[1082001600,null],[1144382400,2.7749999999999999],[1144468800,2.8039999999999998],[1144555200,2.8039999999999998],[1144641600,2.8039999999999998],[1144728000,2.7629999999999999],[1144814400,2.726],[1144900800,2.7909999999999999],[1144987200,2.867],[1145073600,2.867],[1145160000,2.867],[1145246400,2.867],[1145332800,2.9239999999999999],[1145419200,2.9900000000000002],[1145505600,2.915],[1145592000,null],[1145937600,2.8300000000000001],[1146024000,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583298000,2.6619999999999999],[1583384400,2.8130000000000002],[1583470800,2.7850000000000001],[1583557200,2.8050000000000002],[1583643600,2.8050000000000002],[1583726400,2.8050000000000002],[1583812800,2.6099999999999999],[1583899200,2.73],[1583985600,2.6469999999999998],[1584072000,2.4409999999999998],[1584158400,2.6120000000000001],[1584244800,2.6120000000000001],[1584331200,2.6120000000000001],[1584417600,2.5099999999999998],[1584504000,2.7850000000000001],[1584590400,2.7410000000000001],[1584676800,2.6070000000000002],[1584763200,2.4689999999999999],[1584849600,2.4689999999999999],[1584936000,2.4689999999999999],[1585022400,2.2120000000000002],[1585108800,2.4039999999999999],[1585195200,2.2759999999999998],[1585281600,2.6360000000000001],[1585368000,2.54],[1585454400,2.54],[1585540800,2.54],[1585627200,2.714],[1585713600,2.6749999999999998],[1585800000,2.6400000000000001],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1334116800,2.4630000000000001],[1334203200,null],[1491364800,2.6070000000000002],[1491451200,null],[1491537600,2.859],[1491624000,2.8530000000000002],[1491710400,2.8530000000000002],[1491796800,2.8530000000000002],[1491883200,2.8700000000000001],[1491969600,2.8660000000000001],[1492056000,2.863],[1492142400,2.879],[1492228800,2.879],[1492315200,2.879],[1492401600,2.879],[1492488000,2.8780000000000001],[1492574400,2.8719999999999999],[1492660800,2.823],[1492747200,2.8519999999999999],[1492833600,2.8410000000000002],[1492920000,2.8410000000000002],[1493006400,2.8410000000000002],[1493092800,2.839],[1493179200,2.8239999999999998],[1493265600,2.8769999999999998],[1493352000,2.9409999999999998],[1493438400,2.8919999999999999],[1493524800,2.8919999999999999],[1493611200,2.8919999999999999],[1493697600,2.883],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,2.5950000000000002],[1712203200,2.6070000000000002],[1712289600,2.677],[1712376000,2.7919999999999998],[1712462400,2.7919999999999998],[1712548800,2.7919999999999998],[1712635200,2.7999999999999998],[1712721600,2.9039999999999999],[1712808000,2.8149999999999999],[1712894400,2.7469999999999999],[1712980800,2.7290000000000001],[1713067200,2.7290000000000001],[1713153600,2.7290000000000001],[1713240000,2.7290000000000001],[1713326400,2.6859999999999999],[1713412800,2.7730000000000001],[1713499200,2.7799999999999998],[1713585600,2.8599999999999999],[1713672000,2.8599999999999999],[1713758400,2.8599999999999999],[1713844800,2.6789999999999998],[1713931200,2.6389999999999998],[1714017600,2.7549999999999999],[1714104000,3.1160000000000001],[1714190400,3.097],[1714276800,3.097],[1714363200,3.097],[1714449600,3.1200000000000001],[1714536000,3.0110000000000001],[1714622400,3.02],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"LW":{"name":"LW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599105600,2.726],[1599192000,2.8599999999999999],[1599278400,2.8780000000000001],[1599364800,2.8780000000000001],[1599451200,2.8780000000000001],[1599537600,2.8780000000000001],[1599624000,2.875],[1599710400,2.7989999999999999],[1599796800,2.847],[1599883200,2.9390000000000001],[1599969600,2.9390000000000001],[1600056000,2.9390000000000001],[1600142400,3.0329999999999999],[1600228800,3.0619999999999998],[1600315200,3.1989999999999998],[1600401600,3.3069999999999999],[1600488000,3.1960000000000002],[1600574400,3.1960000000000002],[1600660800,3.1960000000000002],[1600747200,2.9100000000000001],[1600833600,2.7930000000000001],[1600920000,2.8149999999999999],[1601006400,2.786],[1601092800,2.8500000000000001],[1601179200,2.8500000000000001],[1601265600,2.8500000000000001],[1601352000,2.9460000000000002],[1601438400,2.839],[1601524800,2.8719999999999999],[1601611200,2.8490000000000002],[1601697600,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433304000,2.6499999999999999],[1433390400,2.8519999999999999],[1433476800,2.875],[1433563200,2.9020000000000001],[1433649600,2.9020000000000001],[1433736000,2.9020000000000001],[1433822400,2.919],[1433908800,3.0019999999999998],[1433995200,3.0070000000000001],[1434081600,3.004],[1434168000,2.9470000000000001],[1434254400,2.9470000000000001],[1434340800,2.9470000000000001],[1434427200,2.9710000000000001],[1434513600,3.0019999999999998],[1434600000,2.9849999999999999],[1434686400,3.073],[1434772800,3.0579999999999998],[1434859200,3.0579999999999998],[1434945600,3.0579999999999998],[1435032000,3.1560000000000001],[1435118400,3.1230000000000002],[1435204800,2.9809999999999999],[1435291200,2.9620000000000002],[1435377600,3.0209999999999999],[1435464000,3.0209999999999999],[1435550400,3.0209999999999999],[1435636800,3.0390000000000001],[1435723200,3.2050000000000001],[1435809600,3.157],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1370404800,2.6640000000000001],[1370491200,2.694],[1370577600,2.6840000000000002],[1370664000,2.694],[1370750400,2.694],[1370836800,2.694],[1370923200,2.6699999999999999],[1371009600,2.7000000000000002],[1371096000,2.734],[1371182400,null],[1371268800,2.6850000000000001],[1371355200,2.6850000000000001],[1371441600,2.6850000000000001],[1371528000,2.734],[1371614400,2.754],[1371700800,null],[1372132800,2.637],[1372219200,2.6349999999999998],[1372305600,2.633],[1372392000,2.7040000000000002],[1372478400,2.6880000000000002],[1372564800,2.6880000000000002],[1372651200,2.6880000000000002],[1372737600,2.7330000000000001],[1372824000,null],[1554264000,2.5680000000000001],[1554350400,null],[1556337600,2.7639999999999998],[1556424000,2.7639999999999998],[1556510400,2.7639999999999998],[1556596800,2.746],[1556683200,null]],"color":"","scatterMarkerSymbol":"none"},"CNC":{"name":"CNC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112760000,2.6960000000000002],[1112846400,2.6869999999999998],[1112932800,null],[1144209600,2.6440000000000001],[1144296000,null],[1175659200,2.7109999999999999],[1175745600,2.7629999999999999],[1175832000,2.7240000000000002],[1175918400,2.7240000000000002],[1176004800,2.7240000000000002],[1176091200,2.7240000000000002],[1176177600,2.7959999999999998],[1176264000,2.7639999999999998],[1176350400,2.7370000000000001],[1176436800,null],[1176523200,2.7480000000000002],[1176609600,2.7480000000000002],[1176696000,2.7480000000000002],[1176782400,2.8889999999999998],[1176868800,2.8570000000000002],[1176955200,2.9049999999999998],[1177041600,2.8690000000000002],[1177128000,2.927],[1177214400,2.927],[1177300800,2.927],[1177387200,2.9390000000000001],[1177473600,null],[1428033600,2.6680000000000001],[1428120000,2.6680000000000001],[1428206400,2.6680000000000001],[1428292800,2.6680000000000001],[1428379200,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1543986000,2.597],[1544072400,2.597],[1544158800,2.5990000000000002],[1544245200,2.597],[1544331600,2.597],[1544418000,2.597],[1544504400,2.621],[1544590800,2.6059999999999999],[1544677200,2.593],[1544763600,2.5779999999999998],[1544850000,2.6150000000000002],[1544936400,2.6150000000000002],[1545022800,2.6150000000000002],[1545109200,2.613],[1545195600,2.5579999999999998],[1545282000,2.5870000000000002],[1545368400,2.5910000000000002],[1545454800,2.5600000000000001],[1545541200,2.5600000000000001],[1545627600,2.5600000000000001],[1545714000,2.4910000000000001],[1545800400,2.4910000000000001],[1545886800,2.5459999999999998],[1545973200,2.5979999999999999],[1546059600,2.625],[1546146000,2.625],[1546232400,2.625],[1546318800,2.6349999999999998],[1546405200,2.6349999999999998],[1549342800,null],[1617681600,2.8450000000000002],[1617768000,null]],"color":"","scatterMarkerSymbol":"none"},"KHC":{"name":"KHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507867200,2.5379999999999998],[1507953600,null],[1528862400,2.7599999999999998],[1528948800,2.7469999999999999],[1529035200,2.7789999999999999],[1529121600,2.871],[1529208000,2.871],[1529294400,2.871],[1529380800,2.8010000000000002],[1529467200,2.871],[1529553600,2.8820000000000001],[1529640000,2.9020000000000001],[1529726400,2.9830000000000001],[1529812800,2.9830000000000001],[1529899200,2.9830000000000001],[1529985600,3.044],[1530072000,3.0209999999999999],[1530158400,3.0179999999999998],[1530244800,2.9910000000000001],[1530331200,2.9860000000000002],[1530417600,2.9860000000000002],[1530504000,2.9860000000000002],[1530590400,2.931],[1530676800,null],[1533355200,2.7999999999999998],[1533441600,2.7999999999999998],[1533528000,2.7999999999999998],[1533614400,2.6859999999999999],[1533700800,null],[1536811200,2.794],[1536897600,2.8039999999999998],[1536984000,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1018069200,2.5779999999999998],[1018155600,2.5779999999999998],[1018238400,2.5779999999999998],[1018324800,2.5790000000000002],[1018411200,2.6150000000000002],[1018497600,2.726],[1018584000,2.718],[1018670400,2.7010000000000001],[1018756800,2.7010000000000001],[1018843200,2.7010000000000001],[1018929600,2.7440000000000002],[1019016000,2.7629999999999999],[1019102400,2.8010000000000002],[1019188800,2.847],[1019275200,2.827],[1019361600,2.827],[1019448000,2.827],[1019534400,2.7669999999999999],[1019620800,2.6989999999999998],[1019707200,2.7290000000000001],[1019793600,2.7109999999999999],[1019880000,2.6749999999999998],[1019966400,2.6749999999999998],[1020052800,2.6749999999999998],[1020139200,2.6539999999999999],[1020225600,2.665],[1020312000,2.7149999999999999],[1020398400,null],[1714449600,2.6850000000000001],[1714536000,2.6469999999999998],[1714622400,2.645],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"GEF":{"name":"GEF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1237953600,4.1829999999999998],[1238040000,null],[1238126400,4.6280000000000001],[1238212800,4.343],[1238299200,4.343],[1238385600,4.343],[1238472000,null],[1520485200,2.754],[1520571600,2.75],[1520658000,2.7749999999999999],[1520744400,2.7749999999999999],[1520827200,2.7749999999999999],[1520913600,2.8290000000000002],[1521000000,2.8450000000000002],[1521086400,2.794],[1521172800,2.75],[1521259200,2.73],[1521345600,2.73],[1521432000,2.73],[1521518400,2.6960000000000002],[1521604800,2.657],[1521691200,2.6400000000000001],[1521777600,2.6339999999999999],[1521864000,null],[1522209600,2.6850000000000001],[1522296000,2.7250000000000001],[1522382400,2.8029999999999999],[1522468800,2.8029999999999999],[1522555200,2.8029999999999999],[1522641600,2.8029999999999999],[1522728000,2.7989999999999999],[1522814400,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,2.7450000000000001],[1052020800,2.7450000000000001],[1052107200,2.7450000000000001],[1052193600,null],[1052366400,2.9300000000000002],[1052452800,2.9689999999999999],[1052539200,3.0499999999999998],[1052625600,3.0499999999999998],[1052712000,3.0499999999999998],[1052798400,3.2639999999999998],[1052884800,3.177],[1052971200,3.1880000000000002],[1053057600,3.2450000000000001],[1053144000,3.1789999999999998],[1053230400,3.1789999999999998],[1053316800,3.1789999999999998],[1053403200,3.0190000000000001],[1053489600,3.0750000000000002],[1053576000,3.0270000000000001],[1053662400,3.0790000000000002],[1053748800,3.177],[1053835200,3.177],[1053921600,3.177],[1054008000,3.177],[1054094400,3.218],[1054180800,3.298],[1054267200,3.371],[1054353600,3.5369999999999999],[1054440000,3.5369999999999999],[1054526400,3.5369999999999999],[1054612800,3.879],[1054699200,null]],"color":"","scatterMarkerSymbol":"none"},"PMT":{"name":"PMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364961600,1.048],[1365048000,null],[1365220800,1.0549999999999999],[1365307200,1.0549999999999999],[1365393600,1.0549999999999999],[1365480000,1.0660000000000001],[1365566400,1.0640000000000001],[1365652800,1.069],[1365739200,null],[1396497600,2.6509999999999998],[1396584000,null],[1396670400,2.7949999999999999],[1396756800,2.7949999999999999],[1396843200,2.7949999999999999],[1396929600,2.831],[1397016000,2.8010000000000002],[1397102400,2.73],[1397188800,2.851],[1397275200,2.8559999999999999],[1397361600,2.8559999999999999],[1397448000,2.8559999999999999],[1397534400,null],[1397707200,2.847],[1397793600,2.8450000000000002],[1397880000,2.8450000000000002],[1397966400,2.8450000000000002],[1398052800,2.8450000000000002],[1398139200,null],[1398398400,2.8570000000000002],[1398484800,2.944],[1398571200,2.944],[1398657600,2.944],[1398744000,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,2.778],[1529467200,null],[1535515200,2.6459999999999999],[1535601600,2.661],[1535688000,null],[1654833600,2.5609999999999999],[1654920000,null],[1659499200,2.5990000000000002],[1659585600,2.7189999999999999],[1659672000,2.77],[1659758400,2.738],[1659844800,2.738],[1659931200,2.738],[1660017600,2.7309999999999999],[1660104000,null],[1660190400,2.7109999999999999],[1660276800,null],[1677819600,2.7949999999999999],[1677906000,2.8149999999999999],[1677992400,2.8149999999999999],[1678078800,2.8149999999999999],[1678165200,2.7890000000000001],[1678251600,2.7759999999999998],[1678338000,2.778],[1678424400,null],[1678852800,2.8540000000000001],[1678939200,null],[1680148800,3.246],[1680235200,3.258],[1680321600,3.3340000000000001],[1680408000,3.3340000000000001],[1680494400,3.3340000000000001],[1680580800,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,2.6200000000000001],[1305086400,2.6579999999999999],[1305172800,null],[1305691200,2.8180000000000001],[1305777600,2.7549999999999999],[1305864000,null],[1305950400,2.7080000000000002],[1306036800,2.7080000000000002],[1306123200,2.7080000000000002],[1306209600,2.7469999999999999],[1306296000,null],[1306468800,2.8149999999999999],[1306555200,2.8399999999999999],[1306641600,2.8399999999999999],[1306728000,2.8399999999999999],[1306814400,2.8399999999999999],[1306900800,2.7599999999999998],[1306987200,2.7669999999999999],[1307073600,null],[1399953600,2.7269999999999999],[1400040000,2.8290000000000002],[1400126400,2.7599999999999998],[1400212800,null],[1400558400,2.7429999999999999],[1400644800,null],[1401249600,2.7189999999999999],[1401336000,2.6989999999999998],[1401422400,2.6930000000000001],[1401508800,2.7189999999999999],[1401595200,2.7189999999999999],[1401681600,2.7189999999999999],[1401768000,2.7389999999999999],[1401854400,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1573880400,2.7639999999999998],[1573966800,2.7639999999999998],[1574053200,2.7639999999999998],[1574139600,2.722],[1574226000,2.778],[1574312400,2.7589999999999999],[1574398800,2.778],[1574485200,2.7919999999999998],[1574571600,2.7919999999999998],[1574658000,2.7919999999999998],[1574744400,2.8399999999999999],[1574830800,2.835],[1574917200,2.8479999999999999],[1575003600,2.8479999999999999],[1575090000,2.8340000000000001],[1575176400,2.8340000000000001],[1575262800,2.8340000000000001],[1575349200,2.8279999999999998],[1575435600,null],[1691035200,2.6230000000000002],[1691121600,2.6299999999999999],[1691208000,2.6019999999999999],[1691294400,2.6019999999999999],[1691380800,2.6019999999999999],[1691467200,null],[1691553600,2.6110000000000002],[1691640000,2.609],[1691726400,2.6280000000000001],[1691812800,null],[1692072000,2.597],[1692158400,null],[1693281600,2.5899999999999999],[1693368000,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,2.762],[1273118400,2.73],[1273204800,2.722],[1273291200,2.5760000000000001],[1273377600,2.5760000000000001],[1273464000,2.5760000000000001],[1273550400,2.5960000000000001],[1273636800,null],[1307505600,2.5910000000000002],[1307592000,2.6040000000000001],[1307678400,2.601],[1307764800,2.609],[1307851200,2.609],[1307937600,2.609],[1308024000,null],[1308196800,2.5649999999999999],[1308283200,null],[1308628800,2.6120000000000001],[1308715200,2.6429999999999998],[1308801600,2.6400000000000001],[1308888000,2.653],[1308974400,2.6819999999999999],[1309060800,2.6819999999999999],[1309147200,2.6819999999999999],[1309233600,2.6739999999999999],[1309320000,2.6989999999999998],[1309406400,2.738],[1309492800,2.7559999999999998],[1309579200,2.7949999999999999],[1309665600,2.7949999999999999],[1309752000,2.7949999999999999],[1309838400,2.7949999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068008400,2.7570000000000001],[1068094800,2.742],[1068181200,2.8940000000000001],[1068267600,2.851],[1068354000,2.851],[1068440400,2.851],[1068526800,2.7589999999999999],[1068613200,2.6880000000000002],[1068699600,2.8130000000000002],[1068786000,2.8660000000000001],[1068872400,2.8180000000000001],[1068958800,2.8180000000000001],[1069045200,2.8180000000000001],[1069131600,null],[1069736400,2.8090000000000002],[1069822800,null],[1069909200,2.8490000000000002],[1069995600,2.8490000000000002],[1070082000,2.8410000000000002],[1070168400,2.8410000000000002],[1070254800,2.8410000000000002],[1070341200,2.859],[1070427600,null],[1162962000,2.7610000000000001],[1163048400,2.778],[1163134800,2.6760000000000002],[1163221200,2.6930000000000001],[1163307600,2.6930000000000001],[1163394000,2.6930000000000001],[1163480400,null],[1163566800,2.7949999999999999],[1163653200,2.798],[1163739600,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032408000,2.7389999999999999],[1032494400,2.5750000000000002],[1032580800,2.6219999999999999],[1032667200,2.6219999999999999],[1032753600,2.6219999999999999],[1032840000,2.5430000000000001],[1032926400,2.5750000000000002],[1033012800,null],[1186113600,2.6389999999999998],[1186200000,null],[1186459200,2.661],[1186545600,null],[1218772800,3.04],[1218859200,3.1930000000000001],[1218945600,3.1930000000000001],[1219032000,3.1930000000000001],[1219118400,3.2069999999999999],[1219204800,3.0649999999999999],[1219291200,2.9910000000000001],[1219377600,2.8809999999999998],[1219464000,2.9590000000000001],[1219550400,2.9590000000000001],[1219636800,2.9590000000000001],[1219723200,2.9220000000000002],[1219809600,2.9249999999999998],[1219896000,2.9220000000000002],[1219982400,3.032],[1220068800,3],[1220155200,3],[1220241600,3],[1220328000,3],[1220414400,3.1480000000000001],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"RNR":{"name":"RNR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,2.5859999999999999],[1083988800,null],[1146715200,2.754],[1146801600,2.8359999999999999],[1146888000,2.859],[1146974400,2.859],[1147060800,2.859],[1147147200,2.8479999999999999],[1147233600,2.7759999999999998],[1147320000,null],[1147406400,2.7549999999999999],[1147492800,2.7799999999999998],[1147579200,2.7799999999999998],[1147665600,2.7799999999999998],[1147752000,2.8860000000000001],[1147838400,2.8490000000000002],[1147924800,2.863],[1148011200,2.8980000000000001],[1148097600,2.855],[1148184000,2.855],[1148270400,2.855],[1148356800,2.9159999999999999],[1148443200,2.899],[1148529600,2.984],[1148616000,2.9169999999999998],[1148702400,2.9049999999999998],[1148788800,2.9049999999999998],[1148875200,2.9049999999999998],[1148961600,2.9049999999999998],[1149048000,2.879],[1149134400,2.907],[1149220800,2.9630000000000001],[1149307200,null]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241150400,4.6050000000000004],[1241236800,5.0990000000000002],[1241323200,5.0990000000000002],[1241409600,5.0990000000000002],[1244001600,null],[1649304000,2.4969999999999999],[1649390400,2.4809999999999999],[1649476800,2.6040000000000001],[1649563200,2.6040000000000001],[1649649600,2.6040000000000001],[1649736000,2.5870000000000002],[1649822400,2.5369999999999999],[1649908800,2.621],[1649995200,2.621],[1650081600,2.621],[1650168000,2.621],[1650254400,2.621],[1650340800,2.694],[1650427200,2.7189999999999999],[1650513600,2.6309999999999998],[1650600000,2.5019999999999998],[1650686400,2.4209999999999998],[1650772800,2.4209999999999998],[1650859200,2.4209999999999998],[1650945600,2.415],[1651032000,2.3730000000000002],[1651118400,2.367],[1651204800,2.3839999999999999],[1651291200,2.3599999999999999],[1651377600,2.3599999999999999],[1651464000,2.3599999999999999],[1651550400,2.4249999999999998],[1651636800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541217600,2.633],[1541304000,2.633],[1541394000,2.633],[1541480400,2.7290000000000001],[1541566800,2.8039999999999998],[1541653200,2.774],[1541739600,2.7280000000000002],[1541826000,2.7440000000000002],[1541912400,2.7440000000000002],[1541998800,2.7440000000000002],[1542085200,2.6949999999999998],[1542171600,2.7440000000000002],[1542258000,2.7290000000000001],[1542344400,2.8050000000000002],[1542430800,2.9489999999999998],[1542517200,2.9489999999999998],[1542603600,2.9489999999999998],[1542690000,2.9780000000000002],[1542776400,2.9849999999999999],[1542862800,2.9990000000000001],[1542949200,2.9990000000000001],[1543035600,3.02],[1543122000,3.02],[1543208400,3.02],[1543294800,2.964],[1543381200,2.9279999999999999],[1543467600,2.9510000000000001],[1543554000,2.9279999999999999],[1543640400,2.9460000000000002],[1543726800,2.9460000000000002],[1543813200,2.9460000000000002],[1543899600,2.9319999999999999],[1543986000,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986443200,2.5939999999999999],[986529600,2.786],[986616000,2.573],[986702400,2.573],[986788800,2.573],[986875200,2.762],[986961600,2.887],[987048000,null],[987480000,3.0720000000000001],[987566400,3.02],[987652800,null],[988171200,4.0270000000000001],[988257600,3.9649999999999999],[988344000,3.871],[988430400,3.9729999999999999],[988516800,3.9729999999999999],[988603200,3.9729999999999999],[988689600,4.2060000000000004],[988776000,4.4160000000000004],[988862400,null],[1620187200,3.044],[1620273600,2.9550000000000001],[1620360000,3.0369999999999999],[1620446400,3.202],[1620532800,3.202],[1620619200,3.202],[1620705600,3.2210000000000001],[1620792000,3.3540000000000001],[1620878400,3.1459999999999999],[1620964800,3.0750000000000002],[1621051200,null],[1621310400,3.0950000000000002],[1621396800,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146715200,2.673],[1146801600,2.786],[1146888000,null],[1175832000,2.677],[1175918400,2.677],[1176004800,2.677],[1176091200,2.677],[1176177600,null],[1177041600,2.8290000000000002],[1177128000,null],[1177560000,2.879],[1177646400,2.8410000000000002],[1177732800,2.839],[1177819200,2.839],[1177905600,2.839],[1177992000,2.7839999999999998],[1178078400,2.798],[1178164800,null],[1240286400,3.5369999999999999],[1240372800,null],[1240459200,4.0209999999999999],[1240545600,4.1440000000000001],[1240632000,4.4980000000000002],[1240718400,4.4980000000000002],[1240804800,4.4980000000000002],[1240891200,4.4880000000000004],[1240977600,4.3150000000000004],[1241064000,4.4939999999999998],[1241150400,4.8799999999999999],[1241236800,5.0410000000000004],[1241323200,5.0410000000000004],[1241409600,5.0410000000000004],[1244001600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1134018000,2.665],[1134104400,null],[1228366800,2.9100000000000001],[1228453200,2.8260000000000001],[1228539600,2.956],[1228626000,2.956],[1228712400,2.956],[1228798800,null],[1228885200,3.2549999999999999],[1228971600,3.3479999999999999],[1229058000,3.2829999999999999],[1229144400,3.331],[1229230800,3.331],[1229317200,3.331],[1229403600,3.3519999999999999],[1229490000,3.46],[1229576400,3.508],[1229662800,3.444],[1229749200,3.4119999999999999],[1229835600,3.4119999999999999],[1229922000,3.4119999999999999],[1230008400,3.242],[1230094800,3.2450000000000001],[1230181200,3.27],[1230267600,3.27],[1230354000,3.327],[1230440400,3.327],[1230526800,3.327],[1230613200,3.3399999999999999],[1230699600,3.4500000000000002],[1230786000,3.5059999999999998],[1230872400,3.5059999999999998],[1233723600,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336449600,2.4929999999999999],[1336536000,2.484],[1336622400,2.4750000000000001],[1336708800,2.5049999999999999],[1336795200,2.484],[1336881600,2.484],[1336968000,2.484],[1337054400,2.3860000000000001],[1337140800,2.3639999999999999],[1337227200,2.3809999999999998],[1337313600,null],[1337400000,2.3079999999999998],[1337486400,2.3079999999999998],[1337572800,2.3079999999999998],[1337659200,2.351],[1337745600,2.3799999999999999],[1337832000,2.3679999999999999],[1337918400,null],[1399435200,2.6419999999999999],[1399521600,2.6840000000000002],[1399608000,2.7309999999999999],[1399694400,null],[1399953600,2.7509999999999999],[1400040000,null],[1400644800,2.6970000000000001],[1400731200,null],[1656475200,2.4159999999999999],[1656561600,2.5139999999999998],[1656648000,2.637],[1656734400,2.6459999999999999],[1656820800,2.6459999999999999],[1656907200,2.6459999999999999],[1656993600,2.6459999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"ONB":{"name":"ONB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1646283600,2.6469999999999998],[1646370000,2.6779999999999999],[1646456400,null],[1646888400,2.5590000000000002],[1646974800,null],[1647061200,2.5390000000000001],[1647147600,2.5390000000000001],[1647230400,2.5390000000000001],[1647316800,2.528],[1647403200,2.544],[1647489600,2.637],[1647576000,null],[1655179200,2.3700000000000001],[1655265600,2.3540000000000001],[1655352000,2.3929999999999998],[1655438400,null],[1655524800,2.3809999999999998],[1655611200,2.3809999999999998],[1655697600,2.3809999999999998],[1655784000,2.3809999999999998],[1655870400,null],[1691035200,2.6179999999999999],[1691121600,2.7069999999999999],[1691208000,2.698],[1691294400,2.698],[1691380800,2.698],[1691467200,2.7090000000000001],[1691553600,2.6440000000000001],[1691640000,2.6480000000000001],[1691726400,2.6419999999999999],[1691812800,2.665],[1691899200,2.665],[1691985600,2.665],[1692072000,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1344484800,2.8279999999999998],[1344571200,null],[1441166400,2.6269999999999998],[1441252800,null],[1501732800,2.6309999999999998],[1501819200,2.673],[1501905600,2.6589999999999998],[1501992000,2.6589999999999998],[1502078400,2.6589999999999998],[1502164800,2.6230000000000002],[1502251200,null],[1533268800,2.6299999999999999],[1533355200,null],[1533700800,2.6739999999999999],[1533787200,2.6739999999999999],[1533873600,2.6779999999999999],[1533960000,2.6309999999999998],[1534046400,2.6309999999999998],[1534132800,2.6309999999999998],[1534219200,2.645],[1534305600,2.6850000000000001],[1534392000,2.7069999999999999],[1534478400,2.7440000000000002],[1534564800,2.7869999999999999],[1534651200,2.7869999999999999],[1534737600,2.7869999999999999],[1534824000,2.77],[1534910400,2.8119999999999998],[1534996800,2.7839999999999998],[1535083200,2.7519999999999998],[1535169600,2.6960000000000002],[1535256000,2.6960000000000002],[1535342400,2.6960000000000002],[1535428800,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162530000,2.6909999999999998],[1162616400,null],[1162875600,2.6869999999999998],[1162962000,2.6989999999999998],[1163048400,null],[1164949200,2.7360000000000002],[1165035600,2.726],[1165122000,2.726],[1165208400,2.726],[1165294800,null],[1479358800,3.0030000000000001],[1479445200,3.0550000000000002],[1479531600,3.0270000000000001],[1479618000,3.0270000000000001],[1479704400,3.0270000000000001],[1479790800,3.0539999999999998],[1479877200,3.0910000000000002],[1479963600,3.1240000000000001],[1480050000,3.1240000000000001],[1480136400,3.1589999999999998],[1480222800,3.1589999999999998],[1480309200,3.1589999999999998],[1480395600,3.1440000000000001],[1480482000,3.4929999999999999],[1480568400,3.5409999999999999],[1480654800,3.6920000000000002],[1480741200,null],[1511931600,2.8460000000000001],[1512018000,2.891],[1512104400,2.8559999999999999],[1512190800,2.8290000000000002],[1512277200,2.8290000000000002],[1512363600,2.8290000000000002],[1512450000,null]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020398400,2.7080000000000002],[1020484800,2.6669999999999998],[1020571200,2.6669999999999998],[1020657600,2.6669999999999998],[1020744000,2.6190000000000002],[1020830400,2.5790000000000002],[1020916800,2.6309999999999998],[1021003200,2.6400000000000001],[1021089600,2.613],[1021176000,2.613],[1021262400,2.613],[1021348800,2.6429999999999998],[1021435200,2.7120000000000002],[1021521600,2.6899999999999999],[1021608000,2.7229999999999999],[1021694400,2.6960000000000002],[1021780800,2.6960000000000002],[1021867200,2.6960000000000002],[1021953600,2.673],[1022040000,2.6589999999999998],[1022126400,2.673],[1022212800,2.6840000000000002],[1022299200,2.6230000000000002],[1022385600,2.6230000000000002],[1022472000,2.6230000000000002],[1022558400,2.6230000000000002],[1022644800,2.6000000000000001],[1022731200,2.5779999999999998],[1022817600,2.617],[1022904000,2.6030000000000002],[1022990400,2.6030000000000002],[1023076800,2.6030000000000002],[1023163200,2.5880000000000001],[1023249600,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210392000,2.7320000000000002],[1210478400,2.7320000000000002],[1210564800,2.7320000000000002],[1210651200,2.8109999999999999],[1210737600,2.782],[1210824000,2.8380000000000001],[1210910400,2.863],[1210996800,2.8330000000000002],[1211083200,2.8330000000000002],[1211169600,2.8330000000000002],[1211256000,2.8199999999999998],[1211342400,null],[1212120000,2.7040000000000002],[1212206400,null],[1746244800,2.6709999999999998],[1746331200,2.6709999999999998],[1746417600,2.6709999999999998],[1746504000,2.665],[1746590400,2.6949999999999998],[1746676800,null],[1746763200,2.8690000000000002],[1746849600,2.9820000000000002],[1746936000,2.9820000000000002],[1747022400,2.9820000000000002],[1747108800,3.3690000000000002],[1747195200,3.5790000000000002],[1747281600,3.532],[1747368000,3.4460000000000002],[1747454400,3.3490000000000002],[1747540800,3.3490000000000002],[1747627200,3.3490000000000002],[1747713600,3.2090000000000001],[1747800000,3.0859999999999999],[1747886400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227934800,2.5569999999999999],[1228021200,2.5569999999999999],[1228107600,2.5569999999999999],[1228194000,null],[1541480400,2.6629999999999998],[1541566800,2.7149999999999999],[1541653200,2.6659999999999999],[1541739600,2.7229999999999999],[1541826000,2.742],[1541912400,2.742],[1541998800,2.742],[1542085200,2.794],[1542171600,2.782],[1542258000,2.8029999999999999],[1542344400,2.7909999999999999],[1542430800,2.7909999999999999],[1542517200,2.7909999999999999],[1542603600,2.7909999999999999],[1542690000,2.9689999999999999],[1542776400,2.9500000000000002],[1542862800,2.8980000000000001],[1542949200,2.8980000000000001],[1543035600,2.9239999999999999],[1543122000,2.9239999999999999],[1543208400,2.9239999999999999],[1543294800,2.9239999999999999],[1543381200,3.0600000000000001],[1543467600,2.9369999999999998],[1543554000,2.9670000000000001],[1543640400,2.907],[1543726800,2.907],[1543813200,2.907],[1543899600,2.8580000000000001],[1543986000,null]],"color":"","scatterMarkerSymbol":"none"},"PB":{"name":"PB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020398400,2.6339999999999999],[1020484800,2.609],[1020571200,2.609],[1020657600,2.609],[1020744000,2.6280000000000001],[1020830400,2.6680000000000001],[1020916800,2.71],[1021003200,2.7240000000000002],[1021089600,2.71],[1021176000,2.71],[1021262400,2.71],[1021348800,2.7240000000000002],[1021435200,2.7919999999999998],[1021521600,2.9430000000000001],[1021608000,2.996],[1021694400,2.996],[1021780800,2.996],[1021867200,2.996],[1021953600,2.9129999999999998],[1022040000,2.9140000000000001],[1022126400,2.8799999999999999],[1022212800,2.9180000000000001],[1022299200,2.8559999999999999],[1022385600,2.8559999999999999],[1022472000,2.8559999999999999],[1022558400,2.8559999999999999],[1022644800,2.851],[1022731200,2.7810000000000001],[1022817600,2.7160000000000002],[1022904000,2.698],[1022990400,2.698],[1023076800,2.698],[1023163200,2.6080000000000001],[1023249600,null]],"color":"","scatterMarkerSymbol":"none"},"AFRM":{"name":"AFRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727928000,2.621],[1728014400,2.577],[1728100800,2.6320000000000001],[1728187200,2.6320000000000001],[1728273600,2.6320000000000001],[1728360000,null],[1728446400,2.7280000000000002],[1728532800,2.8769999999999998],[1728619200,2.7989999999999999],[1728705600,3.0870000000000002],[1728792000,3.0870000000000002],[1728878400,3.0870000000000002],[1728964800,3.2450000000000001],[1729051200,3.2000000000000002],[1729137600,3.1970000000000001],[1729224000,2.9449999999999998],[1729310400,2.9649999999999999],[1729396800,2.9649999999999999],[1729483200,2.9649999999999999],[1729569600,2.8849999999999998],[1729656000,2.9380000000000002],[1729742400,2.7989999999999999],[1729828800,2.8290000000000002],[1729915200,2.7309999999999999],[1730001600,2.7309999999999999],[1730088000,2.7309999999999999],[1730174400,2.8199999999999998],[1730260800,2.8660000000000001],[1730347200,3.0409999999999999],[1730433600,3.0019999999999998],[1730520000,3.0019999999999998],[1730606400,3.0019999999999998],[1730696400,3.0019999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,1.3919999999999999],[955857600,1.3919999999999999],[955944000,1.3919999999999999],[956030400,null],[956808000,1.411],[956894400,1.387],[956980800,1.327],[957067200,1.327],[957153600,1.327],[957240000,null],[989640000,2.8399999999999999],[989726400,2.8399999999999999],[989812800,2.8399999999999999],[989899200,2.7690000000000001],[989985600,2.7280000000000002],[990072000,2.8439999999999999],[990158400,null],[990244800,2.9849999999999999],[990331200,2.9849999999999999],[990417600,2.9849999999999999],[990504000,3.1539999999999999],[990590400,null],[990676800,3.0369999999999999],[990763200,3.0760000000000001],[990849600,2.9790000000000001],[990936000,2.9790000000000001],[991022400,2.9790000000000001],[991108800,2.9790000000000001],[991195200,2.8809999999999998],[991281600,2.7610000000000001],[991368000,2.8290000000000002],[991454400,2.9209999999999998],[991540800,2.9209999999999998],[991627200,2.9209999999999998],[991713600,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146715200,2.8260000000000001],[1146801600,2.9399999999999999],[1146888000,2.9159999999999999],[1146974400,2.9159999999999999],[1147060800,2.9159999999999999],[1147147200,2.891],[1147233600,2.8340000000000001],[1147320000,2.766],[1147406400,2.7480000000000002],[1147492800,2.794],[1147579200,2.794],[1147665600,2.794],[1147752000,2.8090000000000002],[1147838400,null],[1149220800,2.9740000000000002],[1149307200,null],[1304654400,2.6930000000000001],[1304740800,null],[1305345600,2.7879999999999998],[1305432000,2.7879999999999998],[1305518400,2.7879999999999998],[1305604800,null],[1305864000,2.7599999999999998],[1305950400,null],[1306468800,2.782],[1306555200,2.8290000000000002],[1306641600,2.8290000000000002],[1306728000,2.8290000000000002],[1306814400,2.8290000000000002],[1306900800,2.8220000000000001],[1306987200,2.778],[1307073600,null],[1336017600,2.6259999999999999],[1336104000,2.5529999999999999],[1336190400,null]],"color":"","scatterMarkerSymbol":"none"},"FTNT":{"name":"FTNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1333598400,2.5640000000000001],[1333684800,null],[1554350400,2.5899999999999999],[1554436800,null],[1554868800,2.7189999999999999],[1554955200,2.7599999999999998],[1555041600,2.77],[1555128000,2.911],[1555214400,2.911],[1555300800,2.911],[1555387200,2.96],[1555473600,2.9399999999999999],[1555560000,2.96],[1555646400,2.9140000000000001],[1555732800,2.9140000000000001],[1555819200,2.9140000000000001],[1555905600,2.9140000000000001],[1555992000,2.8799999999999999],[1556078400,2.887],[1556164800,2.8980000000000001],[1556251200,2.827],[1556337600,2.8180000000000001],[1556424000,2.8180000000000001],[1556510400,2.8180000000000001],[1556596800,2.794],[1556683200,2.8380000000000001],[1556769600,2.7829999999999999],[1556856000,null],[1649390400,2.4390000000000001],[1649476800,null],[1650513600,2.2570000000000001],[1650600000,null],[1650945600,2.1240000000000001],[1651032000,1.9850000000000001],[1651118400,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1192161600,2.7850000000000001],[1192248000,2.8260000000000001],[1192334400,2.8260000000000001],[1192420800,2.8260000000000001],[1192507200,2.7549999999999999],[1192593600,2.7509999999999999],[1192680000,2.8090000000000002],[1192766400,2.8090000000000002],[1192852800,2.7930000000000001],[1192939200,2.7930000000000001],[1193025600,2.7930000000000001],[1193112000,2.7810000000000001],[1193198400,2.7559999999999998],[1193284800,2.7029999999999998],[1193371200,2.7360000000000002],[1193457600,2.7719999999999998],[1193544000,2.7719999999999998],[1193630400,2.7719999999999998],[1193716800,2.7679999999999998],[1193803200,2.7799999999999998],[1193889600,null],[1193976000,2.7509999999999999],[1194062400,null],[1225252800,2.4409999999999998],[1225339200,2.4239999999999999],[1225425600,2.5379999999999998],[1225512000,2.351],[1225598400,2.351],[1225688400,2.351],[1225774800,2.4169999999999998],[1225861200,null],[1319256000,3.2320000000000002],[1319342400,3.2320000000000002],[1319428800,3.2320000000000002],[1319515200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,3.052],[1007874000,3.052],[1007960400,3.052],[1008046800,3.004],[1008133200,3.0089999999999999],[1008219600,3.0190000000000001],[1008306000,2.9129999999999998],[1008392400,2.8879999999999999],[1008478800,2.8879999999999999],[1008565200,2.8879999999999999],[1008651600,2.9060000000000001],[1008738000,2.9950000000000001],[1008824400,3.0049999999999999],[1008910800,2.9929999999999999],[1008997200,3.0070000000000001],[1009083600,3.0070000000000001],[1009170000,3.0070000000000001],[1009256400,2.907],[1009342800,2.907],[1009429200,2.9180000000000001],[1009515600,2.9929999999999999],[1009602000,3.0499999999999998],[1009688400,3.0499999999999998],[1009774800,3.0499999999999998],[1009861200,3.0139999999999998],[1009947600,3.0139999999999998],[1012885200,null],[1112932800,2.7389999999999999],[1113019200,2.73],[1113105600,2.73],[1113192000,2.73],[1113278400,2.6859999999999999],[1113364800,null],[1335931200,2.8290000000000002],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1202533200,2.5339999999999998],[1202619600,2.5339999999999998],[1202706000,2.5339999999999998],[1202792400,2.5190000000000001],[1202878800,null],[1454475600,2.6299999999999999],[1454562000,2.7850000000000001],[1454648400,2.8769999999999998],[1454734800,2.9039999999999999],[1454821200,2.9039999999999999],[1454907600,2.9039999999999999],[1454994000,2.948],[1455080400,2.9860000000000002],[1455166800,2.9039999999999999],[1455253200,2.899],[1455339600,2.9369999999999998],[1455426000,2.9369999999999998],[1455512400,2.9369999999999998],[1455598800,2.9369999999999998],[1455685200,3.0030000000000001],[1455771600,3.0910000000000002],[1455858000,3.1030000000000002],[1455944400,3.0750000000000002],[1456030800,3.0750000000000002],[1456117200,3.0750000000000002],[1456203600,3.117],[1456290000,3.0979999999999999],[1456376400,3.1110000000000002],[1456462800,3.1099999999999999],[1456549200,3.1320000000000001],[1456635600,3.1320000000000001],[1456722000,3.1320000000000001],[1456808400,3.125],[1456894800,3.0990000000000002],[1456981200,null]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525406400,2.6099999999999999],[1525492800,null],[1525838400,2.6219999999999999],[1525924800,null],[1526702400,2.6840000000000002],[1526788800,2.6840000000000002],[1526875200,2.6840000000000002],[1526961600,null],[1559707200,2.7360000000000002],[1559793600,2.766],[1559880000,2.778],[1559966400,2.8420000000000001],[1560052800,2.8420000000000001],[1560139200,2.8420000000000001],[1560225600,2.8879999999999999],[1560312000,null],[1560398400,2.8340000000000001],[1560484800,2.8380000000000001],[1560571200,2.8119999999999998],[1560657600,2.8119999999999998],[1560744000,2.8119999999999998],[1560830400,2.863],[1560916800,null],[1561003200,2.8799999999999999],[1561089600,2.956],[1561176000,2.9649999999999999],[1561262400,2.9649999999999999],[1561348800,2.9649999999999999],[1561435200,null],[1664942400,2.7949999999999999],[1665028800,null],[1665115200,2.8220000000000001],[1665201600,2.5699999999999998],[1665288000,2.5699999999999998],[1665374400,2.5699999999999998],[1665460800,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1386392400,2.6600000000000001],[1386478800,2.6600000000000001],[1386565200,2.6600000000000001],[1386651600,2.6840000000000002],[1386738000,2.6579999999999999],[1386824400,null],[1387429200,2.657],[1387515600,2.6629999999999998],[1387602000,null],[1387861200,2.7010000000000001],[1387947600,2.7149999999999999],[1388034000,2.7149999999999999],[1388120400,null],[1512450000,2.7320000000000002],[1512536400,null],[1514523600,2.7679999999999998],[1514610000,2.7570000000000001],[1514696400,2.7570000000000001],[1514782800,2.7570000000000001],[1514869200,2.7570000000000001],[1517634000,null],[1576818000,2.7120000000000002],[1576904400,2.774],[1576990800,2.774],[1577077200,2.774],[1577163600,2.798],[1577250000,2.7909999999999999],[1577336400,2.7909999999999999],[1577422800,2.8039999999999998],[1577509200,2.7890000000000001],[1577595600,2.7890000000000001],[1577682000,2.7890000000000001],[1577768400,2.79],[1577854800,2.7730000000000001],[1577941200,2.7730000000000001],[1580878800,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1110949200,2.6549999999999998],[1111035600,2.649],[1111122000,null],[1111208400,2.6419999999999999],[1111294800,2.6419999999999999],[1111381200,2.6419999999999999],[1111467600,2.6429999999999998],[1111554000,2.6269999999999998],[1111640400,2.6459999999999999],[1111726800,null],[1170910800,2.6560000000000001],[1170997200,null],[1172120400,2.9750000000000001],[1172206800,2.9460000000000002],[1172293200,3.0259999999999998],[1172379600,3.0259999999999998],[1172466000,3.0259999999999998],[1172552400,3.0019999999999998],[1172638800,2.8980000000000001],[1172725200,2.8879999999999999],[1172811600,2.9199999999999999],[1172898000,null],[1360040400,2.609],[1360126800,null],[1361509200,2.7040000000000002],[1361595600,2.734],[1361682000,2.734],[1361768400,2.734],[1361854800,2.681],[1361941200,2.6709999999999998],[1362027600,2.7130000000000001],[1362114000,2.7109999999999999],[1362200400,2.7240000000000002],[1362286800,2.7240000000000002],[1362373200,2.7240000000000002],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,2.6680000000000001],[1438833600,2.774],[1438920000,2.754],[1439006400,2.702],[1439092800,2.702],[1439179200,2.702],[1439265600,null],[1439352000,2.8039999999999998],[1439438400,2.8380000000000001],[1439524800,2.7879999999999998],[1439611200,2.7959999999999998],[1439697600,2.7959999999999998],[1439784000,2.7959999999999998],[1439870400,2.8239999999999998],[1439956800,2.823],[1440043200,2.7629999999999999],[1440129600,2.706],[1440216000,2.6859999999999999],[1440302400,2.6859999999999999],[1440388800,2.6859999999999999],[1440475200,2.5550000000000002],[1440561600,2.548],[1440648000,2.613],[1440734400,2.71],[1440820800,2.6970000000000001],[1440907200,2.6970000000000001],[1440993600,2.6970000000000001],[1441080000,null],[1493179200,2.7320000000000002],[1493265600,2.762],[1493352000,null],[1493438400,2.7989999999999999],[1493524800,2.7989999999999999],[1493611200,2.7989999999999999],[1493697600,2.8109999999999999],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"CROX":{"name":"CROX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1617768000,2.7759999999999998],[1617854400,2.8079999999999998],[1617940800,2.7189999999999999],[1618027200,2.7290000000000001],[1618113600,2.7290000000000001],[1618200000,2.7290000000000001],[1618286400,2.806],[1618372800,null],[1619236800,2.8780000000000001],[1619323200,2.8780000000000001],[1619409600,2.8780000000000001],[1619496000,null],[1619582400,3.1720000000000002],[1619668800,3.2450000000000001],[1619755200,3.4279999999999999],[1619841600,3.448],[1619928000,3.448],[1620014400,3.448],[1620100800,3.4860000000000002],[1620187200,null],[1662609600,2.661],[1662696000,2.742],[1662782400,2.8420000000000001],[1662868800,2.8420000000000001],[1662955200,2.8420000000000001],[1663041600,2.956],[1663128000,2.5899999999999999],[1663214400,2.633],[1663300800,2.629],[1663387200,2.5680000000000001],[1663473600,2.5680000000000001],[1663560000,2.5680000000000001],[1663646400,2.6589999999999998],[1663732800,2.5939999999999999],[1663819200,2.4889999999999999],[1663905600,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,2.6739999999999999],[1304568000,null],[1304654400,2.7210000000000001],[1304740800,2.6520000000000001],[1304827200,2.6520000000000001],[1304913600,2.6520000000000001],[1305000000,null],[1305345600,2.8450000000000002],[1305432000,2.8450000000000002],[1305518400,2.8450000000000002],[1305604800,2.8380000000000001],[1305691200,2.847],[1305777600,2.827],[1305864000,2.8879999999999999],[1305950400,2.9089999999999998],[1306036800,2.9089999999999998],[1306123200,2.9089999999999998],[1306209600,2.9300000000000002],[1306296000,2.8980000000000001],[1306382400,2.879],[1306468800,2.8929999999999998],[1306555200,2.9580000000000002],[1306641600,2.9580000000000002],[1306728000,2.9580000000000002],[1306814400,2.9580000000000002],[1306900800,2.8839999999999999],[1306987200,2.8580000000000001],[1307073600,null],[1747972800,2.9260000000000002],[1748059200,3.0840000000000001],[1748145600,3.0840000000000001],[1748232000,3.0840000000000001],[1748318400,3.0840000000000001],[1748404800,3.2749999999999999],[1748491200,2.9140000000000001],[1748577600,null]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,2.794],[1367640000,2.9119999999999999],[1367726400,2.9119999999999999],[1367812800,2.9119999999999999],[1367899200,2.9910000000000001],[1367985600,3.1070000000000002],[1368072000,3.105],[1368158400,3.1779999999999999],[1368244800,3.1960000000000002],[1368331200,3.1960000000000002],[1368417600,3.1960000000000002],[1368504000,3.089],[1368590400,3.0899999999999999],[1368676800,3.117],[1368763200,3.1480000000000001],[1368849600,3.282],[1368936000,3.282],[1369022400,3.282],[1369108800,3.5110000000000001],[1369195200,3.544],[1369281600,3.5169999999999999],[1369368000,3.5329999999999999],[1369454400,3.5720000000000001],[1369540800,3.5720000000000001],[1369627200,3.5720000000000001],[1369713600,3.5720000000000001],[1369800000,3.6789999999999998],[1369886400,3.7120000000000002],[1369972800,3.6960000000000002],[1370059200,3.694],[1370145600,3.694],[1370232000,3.694],[1370318400,3.6850000000000001],[1370404800,null],[1518498000,2.4300000000000002],[1518584400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1225947600,2.5899999999999999],[1226034000,2.5169999999999999],[1226120400,2.556],[1226206800,2.556],[1226293200,2.556],[1226379600,2.5019999999999998],[1226466000,2.4940000000000002],[1226552400,2.419],[1226638800,null],[1226725200,2.4500000000000002],[1226811600,2.4500000000000002],[1226898000,2.4500000000000002],[1226984400,2.4540000000000002],[1227070800,2.4380000000000002],[1227157200,2.3839999999999999],[1227243600,2.3380000000000001],[1227330000,2.4550000000000001],[1227416400,2.4550000000000001],[1227502800,2.4550000000000001],[1227589200,2.5390000000000001],[1227675600,2.5529999999999999],[1227762000,2.609],[1227848400,2.609],[1227934800,2.6379999999999999],[1228021200,2.6379999999999999],[1228107600,2.6379999999999999],[1228194000,2.5289999999999999],[1228280400,null],[1342152000,2.5779999999999998],[1342238400,null],[1662177600,2.5489999999999999],[1662264000,2.5489999999999999],[1662350400,2.5489999999999999],[1662436800,2.5489999999999999],[1662523200,2.532],[1662609600,2.6320000000000001],[1662696000,null]],"color":"","scatterMarkerSymbol":"none"},"BMO":{"name":"BMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046840400,2.6139999999999999],[1046926800,2.6360000000000001],[1047013200,2.6040000000000001],[1047099600,2.6139999999999999],[1047186000,2.6139999999999999],[1047272400,2.6139999999999999],[1047358800,2.5470000000000002],[1047445200,2.5209999999999999],[1047531600,null],[1236142800,2.7349999999999999],[1236229200,null],[1236402000,2.6699999999999999],[1236488400,2.6699999999999999],[1236571200,2.6699999999999999],[1236657600,null],[1236916800,3.7519999999999998],[1237003200,3.7240000000000002],[1237089600,3.7240000000000002],[1237176000,3.7240000000000002],[1237262400,3.867],[1237348800,null],[1260248400,2.6269999999999998],[1260334800,null],[1261544400,2.6280000000000001],[1261630800,null],[1261717200,2.617],[1261803600,2.617],[1261890000,2.617],[1261976400,2.617],[1262062800,2.6190000000000002],[1262149200,2.6480000000000001],[1262235600,2.633],[1262322000,2.6629999999999998],[1262408400,2.6629999999999998],[1262494800,2.6629999999999998],[1262581200,2.6629999999999998],[1265173200,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092715200,2.742],[1092801600,null],[1092888000,2.754],[1092974400,2.847],[1093060800,2.8410000000000002],[1093147200,2.8410000000000002],[1093233600,2.8410000000000002],[1093320000,2.8149999999999999],[1093406400,2.7879999999999998],[1093492800,2.8029999999999999],[1093579200,2.778],[1093665600,null],[1094097600,2.8039999999999998],[1094184000,null],[1244606400,2.7639999999999998],[1244692800,3.0859999999999999],[1244779200,3.1560000000000001],[1244865600,3.012],[1244952000,3.012],[1245038400,3.012],[1245124800,2.794],[1245211200,2.71],[1245297600,2.573],[1245384000,2.6099999999999999],[1245470400,2.7599999999999998],[1245556800,2.7599999999999998],[1245643200,2.7599999999999998],[1245729600,null],[1245816000,2.448],[1245902400,2.5059999999999998],[1245988800,null],[1708059600,2.7280000000000002],[1708146000,2.778],[1708232400,2.778],[1708318800,2.778],[1708405200,2.778],[1708491600,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020916800,2.782],[1021003200,2.6840000000000002],[1021089600,2.5459999999999998],[1021176000,2.5459999999999998],[1021262400,2.5459999999999998],[1021348800,2.6680000000000001],[1021435200,2.9540000000000002],[1021521600,2.8439999999999999],[1021608000,2.927],[1021694400,3.0150000000000001],[1021780800,3.0150000000000001],[1021867200,3.0150000000000001],[1021953600,2.9489999999999998],[1022040000,2.7679999999999998],[1022126400,null],[1022212800,2.6779999999999999],[1022299200,2.6640000000000001],[1022385600,2.6640000000000001],[1022472000,2.6640000000000001],[1022558400,2.6640000000000001],[1022644800,2.5899999999999999],[1022731200,null],[1622865600,2.8239999999999998],[1622952000,2.8239999999999998],[1623038400,2.8239999999999998],[1623124800,null],[1623297600,2.843],[1623384000,null],[1623470400,2.8889999999999998],[1623556800,2.8889999999999998],[1623643200,2.8889999999999998],[1623729600,2.9079999999999999],[1623816000,null],[1624075200,2.8839999999999999],[1624161600,2.8839999999999999],[1624248000,2.8839999999999999],[1624334400,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.7010000000000001],[1057291200,2.7080000000000002],[1057377600,2.7080000000000002],[1057464000,2.7080000000000002],[1057550400,2.7080000000000002],[1057636800,null],[1057723200,2.8109999999999999],[1057809600,null],[1219291200,2.7669999999999999],[1219377600,null],[1219464000,2.9550000000000001],[1219550400,2.9550000000000001],[1219636800,2.9550000000000001],[1219723200,2.8690000000000002],[1219809600,2.9060000000000001],[1219896000,2.8570000000000002],[1219982400,3.2029999999999998],[1220068800,3.2890000000000001],[1220155200,3.2890000000000001],[1220241600,3.2890000000000001],[1220328000,3.2890000000000001],[1220414400,3.488],[1220500800,null],[1370404800,2.6699999999999999],[1370491200,2.645],[1370577600,2.6899999999999999],[1370664000,2.6840000000000002],[1370750400,2.6840000000000002],[1370836800,2.6840000000000002],[1370923200,2.706],[1371009600,2.6320000000000001],[1371096000,null],[1371182400,2.73],[1371268800,2.6800000000000002],[1371355200,2.6800000000000002],[1371441600,2.6800000000000002],[1371528000,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1173243600,2.6200000000000001],[1173330000,2.6429999999999998],[1173416400,2.7130000000000001],[1173502800,2.7400000000000002],[1173589200,2.7400000000000002],[1173672000,2.7400000000000002],[1173758400,2.7170000000000001],[1173844800,2.6909999999999998],[1173931200,2.7509999999999999],[1174017600,2.7959999999999998],[1174104000,2.8300000000000001],[1174190400,2.8300000000000001],[1174276800,2.8300000000000001],[1174363200,2.8279999999999998],[1174449600,2.843],[1174536000,2.9390000000000001],[1174622400,2.867],[1174708800,2.839],[1174795200,2.839],[1174881600,2.839],[1174968000,2.8319999999999999],[1175054400,2.8380000000000001],[1175140800,2.8170000000000002],[1175227200,2.7839999999999998],[1175313600,2.8119999999999998],[1175400000,2.8119999999999998],[1175486400,2.8119999999999998],[1175572800,2.79],[1175659200,null],[1612328400,2.8559999999999999],[1612414800,null],[1613106000,3.0510000000000002],[1613192400,3.1520000000000001],[1613278800,3.1520000000000001],[1613365200,3.1520000000000001],[1613451600,3.1520000000000001],[1613538000,null]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1081396800,2.7330000000000001],[1081483200,2.7450000000000001],[1081569600,2.7450000000000001],[1081656000,2.7450000000000001],[1081742400,2.7450000000000001],[1081828800,2.7469999999999999],[1081915200,2.7469999999999999],[1082001600,2.7869999999999999],[1082088000,2.8540000000000001],[1082174400,2.8879999999999999],[1082260800,2.8879999999999999],[1082347200,2.8879999999999999],[1082433600,2.887],[1082520000,2.871],[1082606400,2.8799999999999999],[1082692800,2.931],[1082779200,2.964],[1082865600,2.964],[1082952000,2.964],[1083038400,3.0070000000000001],[1083124800,3.0059999999999998],[1083211200,3.0569999999999999],[1083297600,3.077],[1083384000,3.085],[1083470400,3.085],[1083556800,3.085],[1083643200,3.1019999999999999],[1083729600,null],[1522987200,2.782],[1523073600,null],[1524801600,2.964],[1524888000,2.907],[1524974400,2.907],[1525060800,2.907],[1525147200,2.9049999999999998],[1525233600,2.8740000000000001],[1525320000,null]],"color":"","scatterMarkerSymbol":"none"},"SSB":{"name":"SSB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,2.649],[1596686400,2.8210000000000002],[1596772800,2.8250000000000002],[1596859200,3.0790000000000002],[1596945600,3.0790000000000002],[1597032000,3.0790000000000002],[1597118400,3.3069999999999999],[1597204800,3.597],[1597291200,3.4820000000000002],[1597377600,3.4079999999999999],[1597464000,3.4620000000000002],[1597550400,3.4620000000000002],[1597636800,3.4620000000000002],[1597723200,3.2999999999999998],[1597809600,3.1459999999999999],[1597896000,3.1469999999999998],[1597982400,3.04],[1598068800,3.0099999999999998],[1598155200,3.0099999999999998],[1598241600,3.0099999999999998],[1598328000,3.177],[1598414400,3.1619999999999999],[1598500800,2.9540000000000002],[1598587200,3.008],[1598673600,3.0150000000000001],[1598760000,3.0150000000000001],[1598846400,3.0150000000000001],[1598932800,2.8370000000000002],[1599019200,2.823],[1599105600,null],[1618286400,2.8069999999999999],[1618372800,null],[1619668800,2.8050000000000002],[1619755200,2.8610000000000002],[1619841600,null],[1620100800,3.0310000000000001],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"TTC":{"name":"TTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109826000,2.6360000000000001],[1109912400,null],[1111035600,2.6469999999999998],[1111122000,2.653],[1111208400,2.6850000000000001],[1111294800,2.6850000000000001],[1111381200,2.6850000000000001],[1111467600,2.6899999999999999],[1111554000,2.6859999999999999],[1111640400,2.669],[1111726800,2.6930000000000001],[1111813200,2.6930000000000001],[1111899600,2.6930000000000001],[1111986000,2.6930000000000001],[1112072400,2.6880000000000002],[1112158800,2.7069999999999999],[1112245200,2.7000000000000002],[1112331600,null],[1112418000,2.5979999999999999],[1112504400,2.5979999999999999],[1112587200,2.5979999999999999],[1112673600,null],[1362805200,2.742],[1362891600,2.742],[1362974400,2.742],[1363060800,2.794],[1363147200,null],[1363233600,2.7869999999999999],[1363320000,null],[1363665600,2.7799999999999998],[1363752000,2.786],[1363838400,null],[1678424400,2.6970000000000001],[1678510800,null],[1709614800,2.6859999999999999],[1709701200,null],[1709787600,2.6949999999999998],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"BIP":{"name":"BIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1338868800,2.6400000000000001],[1338955200,null],[1339473600,2.722],[1339560000,2.754],[1339646400,2.7850000000000001],[1339732800,null],[1494043200,2.734],[1494129600,2.734],[1494216000,2.734],[1494302400,2.734],[1494388800,null],[1494907200,2.7210000000000001],[1494993600,2.6970000000000001],[1495080000,null],[1495512000,2.6930000000000001],[1495598400,2.6760000000000002],[1495684800,2.6970000000000001],[1495771200,null],[1496376000,2.7429999999999999],[1496462400,null],[1714708800,2.6640000000000001],[1714795200,2.706],[1714881600,2.706],[1714968000,2.706],[1715054400,2.746],[1715140800,2.7480000000000002],[1715227200,2.77],[1715313600,2.8399999999999999],[1715400000,2.8410000000000002],[1715486400,2.8410000000000002],[1715572800,2.8410000000000002],[1715659200,2.8260000000000001],[1715745600,null],[1715918400,2.7240000000000002],[1716004800,2.7349999999999999],[1716091200,2.7349999999999999],[1716177600,2.7349999999999999],[1716264000,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1113364800,2.758],[1113451200,2.802],[1113537600,2.8090000000000002],[1113624000,2.8119999999999998],[1113710400,2.8119999999999998],[1113796800,2.8119999999999998],[1113883200,2.8490000000000002],[1113969600,2.8929999999999998],[1114056000,2.9900000000000002],[1114142400,3.1200000000000001],[1114228800,3.0640000000000001],[1114315200,3.0640000000000001],[1114401600,3.0640000000000001],[1114488000,3.1030000000000002],[1114574400,3.1320000000000001],[1114660800,3.101],[1114747200,3.0019999999999998],[1114833600,2.9300000000000002],[1114920000,2.9300000000000002],[1115006400,2.9300000000000002],[1115092800,3.0009999999999999],[1115179200,null],[1178078400,2.8599999999999999],[1178164800,null],[1713240000,2.5099999999999998],[1713326400,null],[1713499200,2.5699999999999998],[1713585600,2.6230000000000002],[1713672000,2.6230000000000002],[1713758400,2.6230000000000002],[1713844800,2.5179999999999998],[1713931200,null],[1714017600,2.544],[1714104000,2.548],[1714190400,null],[1714536000,2.6110000000000002],[1714622400,2.8559999999999999],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084420800,2.6230000000000002],[1084507200,2.625],[1084593600,2.5950000000000002],[1084680000,2.5950000000000002],[1084766400,2.5950000000000002],[1084852800,2.54],[1084939200,null],[1085112000,2.5880000000000001],[1085198400,2.641],[1085284800,2.641],[1085371200,2.641],[1085457600,2.6280000000000001],[1085544000,2.8849999999999998],[1085630400,2.7799999999999998],[1085716800,2.851],[1085803200,2.8220000000000001],[1085889600,2.8220000000000001],[1085976000,2.8220000000000001],[1086062400,2.8220000000000001],[1086148800,2.863],[1086235200,null],[1333512000,2.6619999999999999],[1333598400,2.6030000000000002],[1333684800,2.6829999999999998],[1333771200,2.6829999999999998],[1333857600,2.6829999999999998],[1333944000,2.6829999999999998],[1334030400,2.6379999999999999],[1334116800,2.4529999999999998],[1334203200,2.5590000000000002],[1334289600,2.6909999999999998],[1334376000,2.6779999999999999],[1334462400,2.6779999999999999],[1334548800,2.6779999999999999],[1334635200,2.7010000000000001],[1334721600,2.7970000000000002],[1334808000,2.8149999999999999],[1334894400,null]],"color":"","scatterMarkerSymbol":"none"},"ASGN":{"name":"ASGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367640000,2.706],[1367726400,2.706],[1367812800,2.706],[1367899200,null],[1367985600,2.7559999999999998],[1368072000,2.8159999999999998],[1368158400,2.778],[1368244800,2.8799999999999999],[1368331200,2.8799999999999999],[1368417600,2.8799999999999999],[1368504000,2.8290000000000002],[1368590400,2.843],[1368676800,2.758],[1368763200,2.742],[1368849600,2.7250000000000001],[1368936000,2.7250000000000001],[1369022400,2.7250000000000001],[1369108800,2.7949999999999999],[1369195200,2.8039999999999998],[1369281600,2.843],[1369368000,2.8719999999999999],[1369454400,2.8570000000000002],[1369540800,2.8570000000000002],[1369627200,2.8570000000000002],[1369713600,2.8570000000000002],[1369800000,2.9089999999999998],[1369886400,2.9340000000000002],[1369972800,2.9100000000000001],[1370059200,2.8340000000000001],[1370145600,2.8340000000000001],[1370232000,2.8340000000000001],[1370318400,2.851],[1370404800,null],[1555646400,2.887],[1555732800,2.887],[1555819200,2.887],[1555905600,2.887],[1555992000,null]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175659200,2.6680000000000001],[1175745600,null],[1176955200,2.8319999999999999],[1177041600,2.8410000000000002],[1177128000,2.8730000000000002],[1177214400,2.8730000000000002],[1177300800,2.8730000000000002],[1177387200,2.919],[1177473600,2.8730000000000002],[1177560000,2.8559999999999999],[1177646400,2.7959999999999998],[1177732800,2.8340000000000001],[1177819200,2.8340000000000001],[1177905600,2.8340000000000001],[1177992000,2.7850000000000001],[1178078400,2.786],[1178164800,null],[1460174400,2.7509999999999999],[1460260800,2.7509999999999999],[1460347200,2.7509999999999999],[1460433600,2.7949999999999999],[1460520000,2.988],[1460606400,3.0760000000000001],[1460692800,3.173],[1460779200,2.98],[1460865600,2.98],[1460952000,2.98],[1461038400,2.9929999999999999],[1461124800,3.089],[1461211200,3.1779999999999999],[1461297600,null],[1461816000,3.4159999999999999],[1461902400,3.3370000000000002],[1461988800,3.3380000000000001],[1462075200,3.3380000000000001],[1462161600,3.3380000000000001],[1462248000,3.3069999999999999],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162875600,2.6819999999999999],[1162962000,null],[1163480400,2.6890000000000001],[1163566800,null],[1178164800,2.734],[1178251200,2.7850000000000001],[1178337600,2.843],[1178424000,2.843],[1178510400,2.843],[1178596800,2.8690000000000002],[1178683200,2.835],[1178769600,2.9100000000000001],[1178856000,2.8540000000000001],[1178942400,2.927],[1179028800,2.927],[1179115200,2.927],[1179201600,2.9159999999999999],[1179288000,2.944],[1179374400,2.9380000000000002],[1179460800,2.9830000000000001],[1179547200,2.9820000000000002],[1179633600,2.9820000000000002],[1179720000,2.9820000000000002],[1179806400,3.044],[1179892800,3.0099999999999998],[1179979200,3.085],[1180065600,2.9550000000000001],[1180152000,3.0470000000000002],[1180238400,3.0470000000000002],[1180324800,3.0470000000000002],[1180411200,3.0470000000000002],[1180497600,3.016],[1180584000,3.097],[1180670400,3.0209999999999999],[1180756800,3.0680000000000001],[1180843200,3.0680000000000001],[1180929600,3.0680000000000001],[1181016000,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194062400,3.0619999999999998],[1194148800,3.0619999999999998],[1194238800,3.0619999999999998],[1194325200,3.032],[1194411600,3.0710000000000002],[1194498000,3.028],[1194584400,2.9329999999999998],[1194670800,2.806],[1194757200,2.806],[1194843600,2.806],[1194930000,2.762],[1195016400,2.956],[1195102800,2.9060000000000001],[1195189200,2.9060000000000001],[1195275600,2.9079999999999999],[1195362000,2.9079999999999999],[1195448400,2.9079999999999999],[1195534800,2.8889999999999998],[1195621200,2.8300000000000001],[1195707600,2.8250000000000002],[1195794000,2.8250000000000002],[1195880400,2.9569999999999999],[1195966800,2.9569999999999999],[1196053200,2.9569999999999999],[1196139600,3.02],[1196226000,3.1190000000000002],[1196312400,3.3090000000000002],[1196398800,3.2200000000000002],[1196485200,3.044],[1196571600,3.044],[1196658000,3.044],[1196744400,3.044],[1196830800,null],[1412308800,2.6480000000000001],[1412395200,2.6709999999999998],[1412481600,2.6709999999999998],[1412568000,2.6709999999999998],[1412654400,null]],"color":"","scatterMarkerSymbol":"none"},"FORR":{"name":"FORR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,1.2130000000000001],[957412800,1.2509999999999999],[957499200,1.516],[957585600,1.405],[957672000,1.405],[957758400,1.405],[957844800,1.5169999999999999],[957931200,1.4430000000000001],[958017600,1.5309999999999999],[958104000,1.631],[958190400,1.5029999999999999],[958276800,1.5029999999999999],[958363200,1.5029999999999999],[958449600,1.6830000000000001],[958536000,1.667],[958622400,1.6220000000000001],[958708800,1.5740000000000001],[958795200,1.5740000000000001],[958881600,1.5740000000000001],[958968000,1.5740000000000001],[959054400,1.3959999999999999],[959140800,null],[959227200,1.462],[959313600,1.4710000000000001],[959400000,1.492],[959486400,1.492],[959572800,1.492],[959659200,1.492],[959745600,1.47],[959832000,1.6919999999999999],[959918400,1.5489999999999999],[960004800,null],[1273032000,2.6659999999999999],[1273118400,null],[1273204800,2.5800000000000001],[1273291200,null],[1274932800,2.5699999999999998],[1275019200,2.625],[1275105600,null]],"color":"","scatterMarkerSymbol":"none"},"DAR":{"name":"DAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,2.673],[1430884800,2.6619999999999999],[1430971200,2.6299999999999999],[1431057600,2.5939999999999999],[1431144000,2.6150000000000002],[1431230400,2.6150000000000002],[1431316800,2.6150000000000002],[1431403200,2.6469999999999998],[1431489600,null],[1431662400,2.6539999999999999],[1431748800,2.9470000000000001],[1431835200,2.9470000000000001],[1431921600,2.9470000000000001],[1432008000,2.8809999999999998],[1432094400,2.802],[1432180800,2.8380000000000001],[1432267200,2.8679999999999999],[1432353600,2.855],[1432440000,2.855],[1432526400,2.855],[1432612800,2.855],[1432699200,2.7999999999999998],[1432785600,2.7909999999999999],[1432872000,2.758],[1432958400,2.8479999999999999],[1433044800,2.8479999999999999],[1433131200,2.8479999999999999],[1433217600,2.8029999999999999],[1433304000,null],[1620964800,3.0569999999999999],[1621051200,2.9820000000000002],[1621137600,2.9820000000000002],[1621224000,2.9820000000000002],[1621310400,null],[1712721600,2.8050000000000002],[1712808000,2.7509999999999999],[1712894400,null],[1714104000,2.6059999999999999],[1714190400,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004763600,2.6549999999999998],[1004850000,2.6549999999999998],[1004936400,2.6549999999999998],[1005022800,null],[1279944000,2.831],[1280030400,2.831],[1280116800,2.831],[1280203200,2.8170000000000002],[1280289600,null],[1354683600,2.6440000000000001],[1354770000,2.6760000000000002],[1354856400,2.6899999999999999],[1354942800,2.694],[1355029200,2.694],[1355115600,2.694],[1355202000,2.7320000000000002],[1355288400,2.7469999999999999],[1355374800,2.758],[1355461200,2.778],[1355547600,2.7949999999999999],[1355634000,2.7949999999999999],[1355720400,2.7949999999999999],[1355806800,2.79],[1355893200,2.8399999999999999],[1355979600,2.8769999999999998],[1356066000,2.8730000000000002],[1356152400,2.8759999999999999],[1356238800,2.8759999999999999],[1356325200,2.8759999999999999],[1356411600,2.859],[1356498000,2.859],[1356584400,2.8500000000000001],[1356670800,2.847],[1356757200,2.8029999999999999],[1356843600,2.8029999999999999],[1356930000,2.8029999999999999],[1357016400,2.839],[1357102800,2.839],[1360040400,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,2.6560000000000001],[1115265600,null],[1115352000,2.7370000000000001],[1115438400,2.77],[1115524800,2.77],[1115611200,2.77],[1115697600,2.8239999999999998],[1115784000,2.7999999999999998],[1115870400,2.802],[1115956800,null],[1116388800,2.8700000000000001],[1116475200,3.0049999999999999],[1116561600,3.0059999999999998],[1116648000,2.972],[1116734400,2.972],[1116820800,2.972],[1116907200,3.0619999999999998],[1116993600,3.0899999999999999],[1117080000,2.9830000000000001],[1117166400,3.0419999999999998],[1117252800,2.9849999999999999],[1117339200,2.9849999999999999],[1117425600,2.9849999999999999],[1117512000,2.9849999999999999],[1117598400,2.9830000000000001],[1117684800,3.1179999999999999],[1117771200,null],[1600747200,2.75],[1600833600,2.8479999999999999],[1600920000,2.7189999999999999],[1601006400,2.7469999999999999],[1601092800,2.706],[1601179200,2.706],[1601265600,2.706],[1601352000,2.8769999999999998],[1601438400,2.8010000000000002],[1601524800,2.8889999999999998],[1601611200,2.927],[1601697600,null]],"color":"","scatterMarkerSymbol":"none"},"MPW":{"name":"MPW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244001600,2.669],[1244088000,2.5649999999999999],[1244174400,2.7400000000000002],[1244260800,2.6789999999999998],[1244347200,2.6789999999999998],[1244433600,2.6789999999999998],[1244520000,2.6920000000000002],[1244606400,null],[1396497600,2.645],[1396584000,2.7210000000000001],[1396670400,2.7949999999999999],[1396756800,2.7949999999999999],[1396843200,2.7949999999999999],[1396929600,2.8599999999999999],[1397016000,2.8740000000000001],[1397102400,2.774],[1397188800,2.915],[1397275200,2.927],[1397361600,2.927],[1397448000,2.927],[1397534400,2.9790000000000001],[1397620800,3.0139999999999998],[1397707200,2.964],[1397793600,2.984],[1397880000,2.984],[1397966400,2.984],[1398052800,2.984],[1398139200,2.9260000000000002],[1398225600,2.8460000000000001],[1398312000,2.915],[1398398400,2.9750000000000001],[1398484800,3.0590000000000002],[1398571200,3.0590000000000002],[1398657600,3.0590000000000002],[1398744000,3.1520000000000001],[1398830400,3.0910000000000002],[1398916800,3.1480000000000001],[1399003200,3.0619999999999998],[1399089600,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423890000,2.948],[1423976400,2.948],[1424062800,2.948],[1424149200,2.948],[1424235600,2.9449999999999998],[1424322000,3.0230000000000001],[1424408400,3.0899999999999999],[1424494800,3.1619999999999999],[1424581200,3.1619999999999999],[1424667600,3.1619999999999999],[1424754000,3.1219999999999999],[1424840400,3.0539999999999998],[1424926800,3.1059999999999999],[1425013200,3.081],[1425099600,3.0299999999999998],[1425186000,3.0299999999999998],[1425272400,3.0299999999999998],[1425358800,2.9319999999999999],[1425445200,null],[1618459200,2.7770000000000001],[1618545600,2.8029999999999999],[1618632000,3.169],[1618718400,3.169],[1618804800,3.169],[1618891200,3.1859999999999999],[1618977600,3.0449999999999999],[1619064000,3.0289999999999999],[1619150400,2.9620000000000002],[1619236800,2.923],[1619323200,2.923],[1619409600,2.923],[1619496000,3.0430000000000001],[1619582400,3.4399999999999999],[1619668800,3.3159999999999998],[1619755200,3.2909999999999999],[1619841600,3.3599999999999999],[1619928000,3.3599999999999999],[1620014400,3.3599999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1365048000,1.04],[1365134400,1.0529999999999999],[1365220800,1.0469999999999999],[1365307200,1.0469999999999999],[1365393600,1.0469999999999999],[1365480000,null],[1365566400,1.0509999999999999],[1365652800,1.071],[1365739200,1.071],[1365825600,1.0740000000000001],[1365912000,1.0740000000000001],[1365998400,1.0740000000000001],[1366084800,null],[1366171200,1.0620000000000001],[1366257600,1.05],[1366344000,null],[1366776000,1.0649999999999999],[1366862400,null],[1617854400,2.7810000000000001],[1617940800,2.7599999999999998],[1618027200,2.798],[1618113600,2.798],[1618200000,2.798],[1618286400,2.8340000000000001],[1618372800,2.806],[1618459200,2.823],[1618545600,2.8959999999999999],[1618632000,2.883],[1618718400,2.883],[1618804800,2.883],[1618891200,2.9550000000000001],[1618977600,3.052],[1619064000,2.9580000000000002],[1619150400,2.9820000000000002],[1619236800,3.0049999999999999],[1619323200,3.0049999999999999],[1619409600,3.0049999999999999],[1619496000,2.931],[1619582400,2.859],[1619668800,null]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273723200,2.6829999999999998],[1273809600,null],[1275105600,2.6219999999999999],[1275192000,2.6219999999999999],[1275278400,2.6219999999999999],[1275364800,2.6219999999999999],[1275451200,2.5859999999999999],[1275537600,null],[1305000000,2.6779999999999999],[1305086400,2.7000000000000002],[1305172800,null],[1305777600,2.7639999999999998],[1305864000,null],[1306296000,2.714],[1306382400,2.6930000000000001],[1306468800,null],[1336017600,2.6320000000000001],[1336104000,2.6179999999999999],[1336190400,2.5329999999999999],[1336276800,2.5329999999999999],[1336363200,2.5329999999999999],[1336449600,2.5190000000000001],[1336536000,null],[1399348800,2.6269999999999998],[1399435200,null],[1493784000,2.694],[1493870400,2.7250000000000001],[1493956800,2.6779999999999999],[1494043200,null],[1494388800,2.7149999999999999],[1494475200,null],[1494561600,2.8650000000000002],[1494648000,2.7509999999999999],[1494734400,2.7509999999999999],[1494820800,2.7509999999999999],[1494907200,null],[1527912000,3.0489999999999999],[1527998400,3.0489999999999999],[1528084800,3.0489999999999999],[1528171200,null]],"color":"","scatterMarkerSymbol":"none"},"DISCB":{"name":"DISCB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,2.6640000000000001],[1304568000,2.7130000000000001],[1304654400,null],[1305000000,2.6269999999999998],[1305086400,null],[1305864000,2.7490000000000001],[1305950400,2.714],[1306036800,2.714],[1306123200,2.714],[1306209600,2.754],[1306296000,2.7290000000000001],[1306382400,2.698],[1306468800,null],[1307073600,2.7010000000000001],[1307160000,2.6920000000000002],[1307246400,2.6920000000000002],[1307332800,2.6920000000000002],[1307419200,2.681],[1307505600,2.6760000000000002],[1307592000,null],[1341374400,2.7229999999999999],[1341460800,2.7229999999999999],[1341547200,null],[1373601600,2.7639999999999998],[1373688000,2.746],[1373774400,2.746],[1373860800,2.746],[1373947200,null],[1374033600,2.7759999999999998],[1374120000,null],[1374292800,2.7770000000000001],[1374379200,2.7770000000000001],[1374465600,2.7770000000000001],[1374552000,null],[1402113600,2.7330000000000001],[1402200000,2.7330000000000001],[1402286400,2.7330000000000001],[1402372800,null],[1402632000,2.7240000000000002],[1402718400,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031198400,2.7530000000000001],[1031284800,2.7400000000000002],[1031371200,null],[1407816000,2.73],[1407902400,2.7130000000000001],[1407988800,2.7080000000000002],[1408075200,2.7320000000000002],[1408161600,2.7000000000000002],[1408248000,2.7000000000000002],[1408334400,2.7000000000000002],[1408420800,null],[1408593600,2.7290000000000001],[1408680000,null],[1533700800,2.6579999999999999],[1533787200,null],[1533960000,2.6680000000000001],[1534046400,2.6680000000000001],[1534132800,2.6680000000000001],[1534219200,2.6619999999999999],[1534305600,2.6970000000000001],[1534392000,2.73],[1534478400,2.77],[1534564800,2.7919999999999998],[1534651200,2.7919999999999998],[1534737600,2.7919999999999998],[1534824000,2.774],[1534910400,2.794],[1534996800,2.7429999999999999],[1535083200,2.6989999999999998],[1535169600,2.6880000000000002],[1535256000,2.6880000000000002],[1535342400,2.6880000000000002],[1535428800,2.6859999999999999],[1535515200,null],[1535688000,2.7240000000000002],[1535774400,2.6909999999999998],[1535860800,2.6909999999999998],[1535947200,2.6909999999999998],[1536033600,2.6909999999999998],[1536120000,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,2.7799999999999998],[1628222400,2.774],[1628308800,null],[1628568000,2.7450000000000001],[1628654400,null],[1631073600,2.7610000000000001],[1631160000,null],[1632283200,2.7909999999999999],[1632369600,2.8479999999999999],[1632456000,2.8399999999999999],[1632542400,2.9809999999999999],[1632628800,2.9809999999999999],[1632715200,2.9809999999999999],[1632801600,2.8650000000000002],[1632888000,null],[1649217600,2.6459999999999999],[1649304000,2.4420000000000002],[1649390400,null],[1677906000,2.79],[1677992400,2.79],[1678078800,2.79],[1678165200,3.0699999999999998],[1678251600,3.0779999999999998],[1678338000,2.9100000000000001],[1678424400,2.7799999999999998],[1678510800,2.7149999999999999],[1678597200,2.7149999999999999],[1678680000,2.7149999999999999],[1678766400,2.7290000000000001],[1678852800,null],[1679025600,3.1589999999999998],[1679112000,null],[1679457600,3.2250000000000001],[1679544000,3.113],[1679630400,3.2610000000000001],[1679716800,3.3330000000000002],[1679803200,3.3330000000000002],[1679889600,3.3330000000000002],[1679976000,3.347],[1680062400,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012971600,2.5510000000000002],[1013058000,2.6219999999999999],[1013144400,2.609],[1013230800,2.6280000000000001],[1013317200,2.6280000000000001],[1013403600,2.6280000000000001],[1013490000,null],[1031976000,2.8069999999999999],[1032062400,2.8069999999999999],[1032148800,2.8069999999999999],[1032235200,2.827],[1032321600,null],[1033185600,2.5920000000000001],[1033272000,2.5920000000000001],[1033358400,2.5920000000000001],[1033444800,2.5619999999999998],[1033531200,2.645],[1033617600,null],[1398484800,3.1600000000000001],[1398571200,3.1600000000000001],[1398657600,3.1600000000000001],[1398744000,3.2280000000000002],[1398830400,3.1339999999999999],[1398916800,3.1219999999999999],[1399003200,3.0699999999999998],[1399089600,null],[1460606400,2.9700000000000002],[1460692800,3.024],[1460779200,2.927],[1460865600,2.927],[1460952000,2.927],[1461038400,2.9849999999999999],[1461124800,null],[1461729600,3.2280000000000002],[1461816000,3.2869999999999999],[1461902400,3.2170000000000001],[1461988800,3.1400000000000001],[1462075200,3.1400000000000001],[1462161600,3.1400000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"MNKD":{"name":"MNKD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,2.7919999999999998],[1372910400,2.649],[1372996800,2.649],[1373083200,2.6760000000000002],[1373169600,2.6760000000000002],[1373256000,2.6760000000000002],[1373342400,2.677],[1373428800,null],[1373947200,2.8159999999999998],[1374033600,2.8290000000000002],[1374120000,2.7959999999999998],[1374206400,null],[1374897600,2.7999999999999998],[1374984000,2.7999999999999998],[1375070400,2.7999999999999998],[1375156800,null],[1375329600,2.8799999999999999],[1375416000,2.9630000000000001],[1375502400,null],[1400126400,2.9009999999999998],[1400212800,2.8660000000000001],[1400299200,2.9060000000000001],[1400385600,2.9060000000000001],[1400472000,2.9060000000000001],[1400558400,3.028],[1400644800,3.085],[1400731200,3.1760000000000002],[1400817600,3.1160000000000001],[1400904000,3.1019999999999999],[1400990400,3.1019999999999999],[1401076800,3.1019999999999999],[1401163200,3.1019999999999999],[1401249600,3.1579999999999999],[1401336000,3.2120000000000002],[1401422400,3.3580000000000001],[1401508800,3.5059999999999998],[1401595200,3.5059999999999998],[1401681600,3.5059999999999998],[1401768000,3.5600000000000001],[1401854400,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1586923200,3.6869999999999998],[1587009600,3.8210000000000002],[1587096000,4.2370000000000001],[1587182400,4.2759999999999998],[1587268800,4.2759999999999998],[1587355200,4.2759999999999998],[1587441600,4.4080000000000004],[1587528000,4.2729999999999997],[1587614400,4.1379999999999999],[1587700800,4.1980000000000004],[1587787200,4.3609999999999998],[1587873600,4.3609999999999998],[1587960000,4.3609999999999998],[1588046400,4.649],[1588132800,4.4000000000000004],[1588219200,4.4189999999999996],[1588305600,4.5490000000000004],[1588392000,4.2859999999999996],[1588478400,4.2859999999999996],[1588564800,4.2859999999999996],[1588651200,null],[1617768000,2.8559999999999999],[1617854400,2.9260000000000002],[1617940800,2.9409999999999998],[1618027200,2.9449999999999998],[1618113600,2.9449999999999998],[1618200000,2.9449999999999998],[1618286400,2.9630000000000001],[1618372800,3.004],[1618459200,2.9529999999999998],[1618545600,3.0800000000000001],[1618632000,2.9990000000000001],[1618718400,2.9990000000000001],[1618804800,2.9990000000000001],[1618891200,2.968],[1618977600,null],[1619496000,2.8940000000000001],[1619582400,2.7509999999999999],[1619668800,2.7749999999999999],[1619755200,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,2.593],[1336104000,2.548],[1336190400,2.504],[1336276800,2.504],[1336363200,2.504],[1336449600,2.4889999999999999],[1336536000,2.4729999999999999],[1336622400,2.4649999999999999],[1336708800,2.4900000000000002],[1336795200,2.4500000000000002],[1336881600,2.4500000000000002],[1336968000,2.4500000000000002],[1337054400,null],[1337140800,2.4470000000000001],[1337227200,2.4119999999999999],[1337313600,2.3730000000000002],[1337400000,2.3079999999999998],[1337486400,2.3079999999999998],[1337572800,2.3079999999999998],[1337659200,2.3450000000000002],[1337745600,2.3359999999999999],[1337832000,null],[1338350400,2.3980000000000001],[1338436800,2.363],[1338523200,2.4089999999999998],[1338609600,2.355],[1338696000,2.355],[1338782400,2.355],[1338868800,null],[1462334400,2.536],[1462420800,2.5179999999999998],[1462507200,2.508],[1462593600,null],[1462852800,2.5089999999999999],[1462939200,null],[1692244800,2.5699999999999998],[1692331200,null],[1693281600,2.5649999999999999],[1693368000,null],[1693540800,2.585],[1693627200,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957326400,1.1479999999999999],[957412800,null],[989380800,3.0449999999999999],[989467200,3.0630000000000002],[989553600,3.0009999999999999],[989640000,2.827],[989726400,2.827],[989812800,2.827],[989899200,null],[989985600,2.7519999999999998],[990072000,2.9399999999999999],[990158400,3.25],[990244800,null],[1401854400,2.6850000000000001],[1401940800,2.7360000000000002],[1402027200,2.794],[1402113600,2.734],[1402200000,2.734],[1402286400,2.734],[1402372800,2.8820000000000001],[1402459200,2.8879999999999999],[1402545600,2.9590000000000001],[1402632000,2.9820000000000002],[1402718400,2.984],[1402804800,2.984],[1402891200,2.984],[1402977600,3.016],[1403064000,3.117],[1403150400,3.113],[1403236800,2.9769999999999999],[1403323200,null],[1403582400,2.867],[1403668800,2.831],[1403755200,2.8370000000000002],[1403841600,null],[1404187200,2.839],[1404273600,null],[1475640000,2.6379999999999999],[1475726400,null],[1478059200,2.694],[1478145600,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441252800,2.653],[1441339200,2.6619999999999999],[1441425600,2.6440000000000001],[1441512000,2.6440000000000001],[1441598400,2.6440000000000001],[1441684800,2.6440000000000001],[1441771200,2.7010000000000001],[1441857600,2.6509999999999998],[1441944000,2.7130000000000001],[1442030400,2.7080000000000002],[1442116800,2.7080000000000002],[1442203200,2.7080000000000002],[1442289600,2.6789999999999998],[1442376000,2.7269999999999999],[1442462400,2.7629999999999999],[1442548800,2.7679999999999998],[1442635200,null],[1536724800,2.7519999999999998],[1536811200,null],[1536984000,2.7829999999999999],[1537070400,2.7829999999999999],[1537156800,2.7829999999999999],[1537243200,null],[1567828800,2.7269999999999999],[1567915200,2.7269999999999999],[1568001600,2.7269999999999999],[1568088000,null],[1568260800,3.0659999999999998],[1568347200,3.093],[1568433600,3.1800000000000002],[1568520000,3.1800000000000002],[1568606400,3.1800000000000002],[1568692800,3.1989999999999998],[1568779200,3.1680000000000001],[1568865600,3.093],[1568952000,3.0009999999999999],[1569038400,2.9399999999999999],[1569124800,2.9399999999999999],[1569211200,2.9399999999999999],[1569297600,2.9289999999999998],[1569384000,null]],"color":"","scatterMarkerSymbol":"none"},"SCS":{"name":"SCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.6739999999999999],[994305600,2.6739999999999999],[994392000,2.633],[994478400,2.5579999999999998],[994564800,2.5579999999999998],[994651200,2.5579999999999998],[994737600,null],[994824000,2.5350000000000001],[994910400,2.5449999999999999],[994996800,2.7519999999999998],[995083200,2.851],[995169600,2.851],[995256000,2.851],[995342400,2.7210000000000001],[995428800,2.7469999999999999],[995515200,2.681],[995601600,2.802],[995688000,2.8149999999999999],[995774400,2.8149999999999999],[995860800,2.8149999999999999],[995947200,2.9049999999999998],[996033600,2.9020000000000001],[996120000,3.0619999999999998],[996206400,2.956],[996292800,3],[996379200,3],[996465600,3],[996552000,3.2320000000000002],[996638400,3.2799999999999998],[996724800,3.294],[996811200,null],[1089259200,2.6219999999999999],[1089345600,2.6309999999999998],[1089432000,2.649],[1089518400,2.649],[1089604800,2.649],[1089691200,2.6909999999999998],[1089777600,2.6760000000000002],[1089864000,null],[1464926400,2.6269999999999998],[1465012800,null]],"color":"","scatterMarkerSymbol":"none"},"UBS":{"name":"UBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472875200,2.6669999999999998],[1472961600,2.6669999999999998],[1473048000,2.6669999999999998],[1473134400,2.6669999999999998],[1473220800,null],[1473480000,2.7069999999999999],[1473566400,2.7069999999999999],[1473652800,2.7069999999999999],[1473739200,null],[1478840400,3.0259999999999998],[1478926800,3.0499999999999998],[1479013200,3.0499999999999998],[1479099600,3.0499999999999998],[1479186000,3.2040000000000002],[1479272400,3.1859999999999999],[1479358800,3.0779999999999998],[1479445200,3.0910000000000002],[1479531600,3.0819999999999999],[1479618000,3.0819999999999999],[1479704400,3.0819999999999999],[1479790800,3.0609999999999999],[1479877200,3.0529999999999999],[1479963600,3.02],[1480050000,3.02],[1480136400,3.0459999999999998],[1480222800,3.0459999999999998],[1480309200,3.0459999999999998],[1480395600,null],[1481000400,2.6429999999999998],[1481086800,2.8039999999999998],[1481173200,2.8580000000000001],[1481259600,2.847],[1481346000,2.7570000000000001],[1481432400,2.7570000000000001],[1481518800,2.7570000000000001],[1481605200,2.7090000000000001],[1481691600,2.7440000000000002],[1481778000,2.677],[1481864400,null],[1556856000,2.681],[1556942400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGM":{"name":"ALGM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,2.589],[1689134400,2.6269999999999998],[1689220800,2.661],[1689307200,2.9289999999999998],[1689393600,2.8300000000000001],[1689480000,2.8300000000000001],[1689566400,2.8300000000000001],[1689652800,2.8879999999999999],[1689739200,2.9510000000000001],[1689825600,2.9740000000000002],[1689912000,2.8940000000000001],[1689998400,2.9340000000000002],[1690084800,2.9340000000000002],[1690171200,2.9340000000000002],[1690257600,2.8479999999999999],[1690344000,2.8980000000000001],[1690430400,2.8860000000000001],[1690516800,2.903],[1690603200,2.9729999999999999],[1690689600,2.9729999999999999],[1690776000,2.9729999999999999],[1690862400,2.996],[1690948800,null],[1719979200,2.7949999999999999],[1720065600,2.8959999999999999],[1720152000,2.8959999999999999],[1720238400,2.9119999999999999],[1720324800,2.9119999999999999],[1720411200,2.9119999999999999],[1720497600,2.9670000000000001],[1720584000,2.9249999999999998],[1720670400,3.0899999999999999],[1720756800,3.0489999999999999],[1720843200,3.0830000000000002],[1720929600,3.0830000000000002],[1721016000,3.0830000000000002],[1721102400,3.101],[1721188800,3.242],[1721275200,3.2890000000000001],[1721361600,3.161],[1721448000,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664942400,2.8340000000000001],[1665028800,2.8050000000000002],[1665115200,null],[1665460800,2.5019999999999998],[1665547200,null],[1665633600,2.4929999999999999],[1665720000,2.5859999999999999],[1665806400,null],[1746244800,2.798],[1746331200,2.798],[1746417600,2.798],[1746504000,2.9020000000000001],[1746590400,2.9300000000000002],[1746676800,3.0289999999999999],[1746763200,3.1480000000000001],[1746849600,3.2919999999999998],[1746936000,3.2919999999999998],[1747022400,3.2919999999999998],[1747108800,3.4060000000000001],[1747195200,3.548],[1747281600,3.5350000000000001],[1747368000,3.5659999999999998],[1747454400,3.4980000000000002],[1747540800,3.4980000000000002],[1747627200,3.4980000000000002],[1747713600,3.4169999999999998],[1747800000,3.4350000000000001],[1747886400,3.282],[1747972800,3.242],[1748059200,3.2669999999999999],[1748145600,3.2669999999999999],[1748232000,3.2669999999999999],[1748318400,3.2669999999999999],[1748404800,3.3450000000000002],[1748491200,3.2709999999999999],[1748577600,3.226],[1748664000,3.1749999999999998],[1748750400,3.1749999999999998],[1748836800,3.1749999999999998],[1748923200,3.1840000000000002],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439265600,2.7949999999999999],[1439352000,null],[1440475200,2.5790000000000002],[1440561600,2.504],[1440648000,2.6150000000000002],[1440734400,2.6989999999999998],[1440820800,2.7469999999999999],[1440907200,2.7469999999999999],[1440993600,2.7469999999999999],[1441080000,2.8260000000000001],[1441166400,2.7320000000000002],[1441252800,null],[1535428800,2.6560000000000001],[1535515200,2.665],[1535601600,null],[1535688000,2.6789999999999998],[1535774400,null],[1536120000,2.6920000000000002],[1536206400,null],[1630036800,2.8410000000000002],[1630123200,null],[1630382400,2.9060000000000001],[1630468800,2.9140000000000001],[1630555200,2.944],[1630641600,null],[1723521600,2.4689999999999999],[1723608000,null],[1723780800,2.5859999999999999],[1723867200,2.5859999999999999],[1723953600,2.5859999999999999],[1724040000,2.5859999999999999],[1724126400,2.6070000000000002],[1724212800,2.605],[1724299200,2.6429999999999998],[1724385600,2.6339999999999999],[1724472000,2.669],[1724558400,2.669],[1724644800,2.669],[1724731200,2.6829999999999998],[1724817600,2.6880000000000002],[1724904000,2.6680000000000001],[1724990400,null]],"color":"","scatterMarkerSymbol":"none"},"GLYC":{"name":"GLYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,2.597],[1525406400,null],[1526356800,2.738],[1526443200,2.6930000000000001],[1526529600,null],[1528257600,2.6429999999999998],[1528344000,2.6800000000000002],[1528430400,null],[1556856000,2.7040000000000002],[1556942400,2.8199999999999998],[1557028800,2.8199999999999998],[1557115200,2.8199999999999998],[1557201600,2.9580000000000002],[1557288000,2.7730000000000001],[1557374400,2.738],[1557460800,2.7469999999999999],[1557547200,2.6930000000000001],[1557633600,2.6930000000000001],[1557720000,2.6930000000000001],[1557806400,2.5859999999999999],[1557892800,2.6869999999999998],[1557979200,2.7469999999999999],[1558065600,2.8140000000000001],[1558152000,2.7290000000000001],[1558238400,2.7290000000000001],[1558324800,2.7290000000000001],[1558411200,2.605],[1558497600,2.673],[1558584000,2.605],[1558670400,null],[1558756800,2.577],[1558843200,2.577],[1558929600,2.577],[1559016000,2.577],[1559102400,2.6120000000000001],[1559188800,2.6560000000000001],[1559275200,2.5489999999999999],[1559361600,2.5350000000000001],[1559448000,2.5350000000000001],[1559534400,2.5350000000000001],[1559620800,2.6320000000000001],[1559707200,null]],"color":"","scatterMarkerSymbol":"none"},"MOH":{"name":"MOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,2.891],[1178251200,2.8439999999999999],[1178337600,2.8180000000000001],[1178424000,2.8180000000000001],[1178510400,2.8180000000000001],[1178596800,2.875],[1178683200,2.875],[1178769600,2.8450000000000002],[1178856000,2.8199999999999998],[1178942400,2.827],[1179028800,2.827],[1179115200,2.827],[1179201600,2.847],[1179288000,2.859],[1179374400,2.879],[1179460800,2.891],[1179547200,2.8889999999999998],[1179633600,2.8889999999999998],[1179720000,2.8889999999999998],[1179806400,2.8940000000000001],[1179892800,2.891],[1179979200,null],[1180065600,2.8380000000000001],[1180152000,null],[1180497600,2.831],[1180584000,null],[1273204800,2.5739999999999998],[1273291200,null],[1273896000,2.7050000000000001],[1273982400,2.7050000000000001],[1274068800,2.7050000000000001],[1274155200,2.7400000000000002],[1274241600,2.7250000000000001],[1274328000,2.7559999999999998],[1274414400,2.6459999999999999],[1274500800,2.5960000000000001],[1274587200,2.5960000000000001],[1274673600,2.5960000000000001],[1274760000,2.5430000000000001],[1274846400,null],[1275451200,2.5859999999999999],[1275537600,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554264000,2.6080000000000001],[1554350400,2.6560000000000001],[1554436800,2.742],[1554523200,2.7770000000000001],[1554609600,2.7770000000000001],[1554696000,2.7770000000000001],[1554782400,2.8330000000000002],[1554868800,2.7930000000000001],[1554955200,2.7549999999999999],[1555041600,2.7639999999999998],[1555128000,2.835],[1555214400,2.835],[1555300800,2.835],[1555387200,2.8100000000000001],[1555473600,2.8780000000000001],[1555560000,null],[1586318400,3.5009999999999999],[1586404800,3.6429999999999998],[1586491200,null],[1586836800,3.589],[1586923200,null],[1588392000,4.1639999999999997],[1588478400,4.1639999999999997],[1588564800,4.1639999999999997],[1588651200,null],[1649131200,2.9359999999999999],[1649217600,2.7879999999999998],[1649304000,2.5499999999999998],[1649390400,2.4700000000000002],[1649476800,2.3740000000000001],[1649563200,2.3740000000000001],[1649649600,2.3740000000000001],[1649736000,2.4449999999999998],[1649822400,2.3279999999999998],[1649908800,2.411],[1649995200,2.371],[1650081600,2.371],[1650168000,2.371],[1650254400,2.371],[1650340800,null],[1650427200,2.371],[1650513600,null]],"color":"","scatterMarkerSymbol":"none"},"FL":{"name":"FL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,2.6379999999999999],[1336104000,2.577],[1336190400,2.504],[1336276800,2.504],[1336363200,2.504],[1336449600,null],[1337400000,2.3700000000000001],[1337486400,2.3700000000000001],[1337572800,2.3700000000000001],[1337659200,2.3980000000000001],[1337745600,2.423],[1337832000,2.4769999999999999],[1337918400,2.5099999999999998],[1338004800,2.5369999999999999],[1338091200,2.5369999999999999],[1338177600,2.5369999999999999],[1338264000,2.5369999999999999],[1338350400,2.5619999999999998],[1338436800,2.484],[1338523200,2.4420000000000002],[1338609600,2.3719999999999999],[1338696000,2.3719999999999999],[1338782400,2.3719999999999999],[1338868800,null],[1527220800,2.7639999999999998],[1527307200,3.3479999999999999],[1527393600,3.3479999999999999],[1527480000,3.3479999999999999],[1527566400,3.3479999999999999],[1527652800,3.2709999999999999],[1527739200,3.2999999999999998],[1527825600,3.2749999999999999],[1527912000,3.2480000000000002],[1527998400,3.2480000000000002],[1528084800,3.2480000000000002],[1528171200,null],[1589947200,3.024],[1590033600,3.1539999999999999],[1590120000,3.3570000000000002],[1590206400,null],[1590724800,3.629],[1590811200,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144209600,2.6509999999999998],[1144296000,2.7559999999999998],[1144382400,2.7429999999999999],[1144468800,2.7080000000000002],[1144555200,2.7080000000000002],[1144641600,2.7080000000000002],[1144728000,2.7749999999999999],[1144814400,2.7709999999999999],[1144900800,2.8149999999999999],[1144987200,2.8149999999999999],[1145073600,2.8149999999999999],[1145160000,2.8149999999999999],[1145246400,2.8149999999999999],[1145332800,2.8420000000000001],[1145419200,2.875],[1145505600,2.9020000000000001],[1145592000,2.8889999999999998],[1145678400,2.927],[1145764800,2.927],[1145851200,2.927],[1145937600,2.9289999999999998],[1146024000,2.835],[1146110400,null],[1146196800,2.7650000000000001],[1146283200,2.7730000000000001],[1146369600,2.7730000000000001],[1146456000,2.7730000000000001],[1146542400,2.7930000000000001],[1146628800,null],[1149307200,2.6720000000000002],[1149393600,2.6720000000000002],[1149480000,2.6720000000000002],[1149566400,null],[1151467200,2.7240000000000002],[1151553600,2.7770000000000001],[1151640000,2.8359999999999999],[1151726400,2.855],[1151812800,2.855],[1151899200,2.855],[1151985600,2.8620000000000001],[1152072000,2.8620000000000001],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1017810000,2.7650000000000001],[1017896400,2.7650000000000001],[1017982800,2.9049999999999998],[1018069200,3.0680000000000001],[1018155600,3.0680000000000001],[1018238400,3.0680000000000001],[1018324800,3.048],[1018411200,2.9630000000000001],[1018497600,2.988],[1018584000,2.9129999999999998],[1018670400,2.9239999999999999],[1018756800,2.9239999999999999],[1018843200,2.9239999999999999],[1018929600,3.1699999999999999],[1019016000,3.3180000000000001],[1019102400,3.2679999999999998],[1019188800,3.6019999999999999],[1019275200,3.5680000000000001],[1019361600,3.5680000000000001],[1019448000,3.5680000000000001],[1019534400,3.4220000000000002],[1019620800,3.3650000000000002],[1019707200,3.089],[1019793600,3.0870000000000002],[1019880000,3.246],[1019966400,3.246],[1020052800,3.246],[1020139200,3.2839999999999998],[1020225600,3.427],[1020312000,3.2690000000000001],[1020398400,null],[1145592000,2.7610000000000001],[1145678400,null],[1145937600,2.7429999999999999],[1146024000,2.7349999999999999],[1146110400,2.7850000000000001],[1146196800,2.79],[1146283200,2.774],[1146369600,2.774],[1146456000,2.774],[1146542400,2.6890000000000001],[1146628800,null]],"color":"","scatterMarkerSymbol":"none"},"BAP":{"name":"BAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144209600,2.6699999999999999],[1144296000,null],[1144468800,2.6880000000000002],[1144555200,2.6880000000000002],[1144641600,2.6880000000000002],[1144728000,2.8210000000000002],[1144814400,2.7210000000000001],[1144900800,2.7759999999999998],[1144987200,2.8610000000000002],[1145073600,2.8610000000000002],[1145160000,2.8610000000000002],[1145246400,2.8610000000000002],[1145332800,2.8330000000000002],[1145419200,2.8300000000000001],[1145505600,2.7650000000000001],[1145592000,2.7629999999999999],[1145678400,2.7330000000000001],[1145764800,2.7330000000000001],[1145851200,2.7330000000000001],[1145937600,2.7120000000000002],[1146024000,null],[1146110400,2.7370000000000001],[1146196800,null],[1307073600,2.6840000000000002],[1307160000,2.609],[1307246400,2.609],[1307332800,2.609],[1307419200,null],[1625284800,2.7930000000000001],[1625371200,2.7930000000000001],[1625457600,2.7930000000000001],[1625544000,2.7930000000000001],[1625630400,null],[1626494400,2.907],[1626580800,2.907],[1626667200,2.907],[1626753600,null],[1626926400,2.8769999999999998],[1627012800,2.9239999999999999],[1627099200,null],[1627444800,2.9460000000000002],[1627531200,2.96],[1627617600,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522814400,2.7149999999999999],[1522900800,2.7090000000000001],[1522987200,null],[1523505600,2.7770000000000001],[1523592000,2.9489999999999998],[1523678400,2.9510000000000001],[1523764800,2.9510000000000001],[1523851200,2.9510000000000001],[1523937600,3.0110000000000001],[1524024000,3.1259999999999999],[1524110400,3.101],[1524196800,3.0619999999999998],[1524283200,3.1120000000000001],[1524369600,3.1120000000000001],[1524456000,3.1120000000000001],[1524542400,3.2050000000000001],[1524628800,3.1539999999999999],[1524715200,3.1059999999999999],[1524801600,3.21],[1524888000,3.5830000000000002],[1524974400,3.5830000000000002],[1525060800,3.5830000000000002],[1525147200,3.427],[1525233600,3.3889999999999998],[1525320000,null],[1587182400,3.7210000000000001],[1587268800,3.7210000000000001],[1587355200,3.7210000000000001],[1587441600,3.8759999999999999],[1587528000,3.911],[1587614400,3.7069999999999999],[1587700800,3.7669999999999999],[1587787200,3.8969999999999998],[1587873600,3.8969999999999998],[1587960000,3.8969999999999998],[1588046400,4.2889999999999997],[1588132800,4.2050000000000001],[1588219200,4.4260000000000002],[1588305600,4.3810000000000002],[1588392000,4.2039999999999997],[1588478400,4.2039999999999997],[1588564800,4.2039999999999997],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"TSEM":{"name":"TSEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1503374400,2.6240000000000001],[1503460800,2.6760000000000002],[1503547200,2.7589999999999999],[1503633600,2.7280000000000002],[1503720000,2.7160000000000002],[1503806400,2.7160000000000002],[1503892800,2.7160000000000002],[1503979200,2.7589999999999999],[1504065600,2.7690000000000001],[1504152000,2.8460000000000001],[1504238400,2.9700000000000002],[1504324800,2.9489999999999998],[1504411200,2.9489999999999998],[1504497600,2.9489999999999998],[1504584000,2.9489999999999998],[1504670400,null],[1649304000,2.5070000000000001],[1649390400,2.4700000000000002],[1649476800,2.4169999999999998],[1649563200,2.4169999999999998],[1649649600,2.4169999999999998],[1649736000,2.407],[1649822400,2.3700000000000001],[1649908800,2.3929999999999998],[1649995200,2.3570000000000002],[1650081600,2.3570000000000002],[1650168000,2.3570000000000002],[1650254400,2.3570000000000002],[1650340800,2.3250000000000002],[1650427200,2.3759999999999999],[1650513600,2.274],[1650600000,2.2170000000000001],[1650686400,2.2189999999999999],[1650772800,2.2189999999999999],[1650859200,2.2189999999999999],[1650945600,2.2599999999999998],[1651032000,2.2120000000000002],[1651118400,2.1789999999999998],[1651204800,2.1739999999999999],[1651291200,2.177],[1651377600,2.177],[1651464000,2.177],[1651550400,2.2370000000000001],[1651636800,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,2.6360000000000001],[1083816000,2.6850000000000001],[1083902400,2.6869999999999998],[1083988800,2.6000000000000001],[1084075200,2.6000000000000001],[1084161600,2.6000000000000001],[1084248000,2.6080000000000001],[1084334400,2.5539999999999998],[1084420800,2.6040000000000001],[1084507200,2.6509999999999998],[1084593600,null],[1084939200,2.5950000000000002],[1085025600,2.6000000000000001],[1085112000,2.637],[1085198400,2.6549999999999998],[1085284800,2.6549999999999998],[1085371200,2.6549999999999998],[1085457600,2.6970000000000001],[1085544000,2.7290000000000001],[1085630400,2.702],[1085716800,2.706],[1085803200,2.754],[1085889600,2.754],[1085976000,2.754],[1086062400,2.754],[1086148800,2.7559999999999998],[1086235200,null],[1115179200,2.673],[1115265600,null],[1116561600,2.8839999999999999],[1116648000,null],[1116907200,2.9249999999999998],[1116993600,2.96],[1117080000,2.927],[1117166400,2.972],[1117252800,2.9550000000000001],[1117339200,2.9550000000000001],[1117425600,2.9550000000000001],[1117512000,2.9550000000000001],[1117598400,2.9820000000000002],[1117684800,2.9790000000000001],[1117771200,null],[1175659200,2.6970000000000001],[1175745600,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031976000,2.8010000000000002],[1032062400,2.8010000000000002],[1032148800,2.8010000000000002],[1032235200,null],[1209787200,2.6930000000000001],[1209873600,2.6930000000000001],[1209960000,2.6930000000000001],[1210046400,null],[1304481600,2.6819999999999999],[1304568000,2.7429999999999999],[1304654400,2.7109999999999999],[1304740800,2.6560000000000001],[1304827200,2.6560000000000001],[1304913600,2.6560000000000001],[1305000000,null],[1305172800,2.734],[1305259200,2.8660000000000001],[1305345600,2.8679999999999999],[1305432000,2.8679999999999999],[1305518400,2.8679999999999999],[1305604800,2.8959999999999999],[1305691200,2.9359999999999999],[1305777600,2.9199999999999999],[1305864000,2.9199999999999999],[1305950400,2.7839999999999998],[1306036800,2.7839999999999998],[1306123200,2.7839999999999998],[1306209600,2.843],[1306296000,2.7930000000000001],[1306382400,2.746],[1306468800,2.7589999999999999],[1306555200,null],[1430971200,2.601],[1431057600,null],[1431489600,2.6150000000000002],[1431576000,null],[1591156800,2.8220000000000001],[1591243200,3.2200000000000002],[1591329600,3.4710000000000001],[1591416000,4.0529999999999999],[1591502400,4.0529999999999999],[1591588800,4.0529999999999999],[1591675200,4.5229999999999997],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"CIGI":{"name":"CIGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,2.6059999999999999],[1026446400,null],[1057982400,2.8050000000000002],[1058068800,2.8050000000000002],[1058155200,2.8050000000000002],[1058241600,null],[1058500800,2.762],[1058587200,null],[1058846400,2.79],[1058932800,null],[1059019200,2.879],[1059105600,2.9420000000000002],[1059192000,2.9470000000000001],[1059278400,2.9470000000000001],[1059364800,2.9470000000000001],[1059451200,2.952],[1059537600,null],[1059624000,3.0289999999999999],[1059710400,null],[1059796800,3.0910000000000002],[1059883200,3.0910000000000002],[1059969600,3.0910000000000002],[1060056000,3.1030000000000002],[1060142400,null],[1273118400,2.6349999999999998],[1273204800,null],[1628049600,2.7610000000000001],[1628136000,2.778],[1628222400,2.7170000000000001],[1628308800,null],[1628740800,2.7919999999999998],[1628827200,2.8250000000000002],[1628913600,2.8500000000000001],[1629000000,2.8500000000000001],[1629086400,2.8500000000000001],[1629172800,null],[1629777600,2.8620000000000001],[1629864000,null],[1630123200,2.843],[1630209600,2.843],[1630296000,2.843],[1630382400,2.9009999999999998],[1630468800,2.9350000000000001],[1630555200,2.9780000000000002],[1630641600,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005022800,2.782],[1005109200,null],[1013144400,2.5739999999999998],[1013230800,null],[1014440400,2.577],[1014526800,2.577],[1014613200,2.577],[1014699600,2.75],[1014786000,2.7170000000000001],[1014872400,2.7919999999999998],[1014958800,2.8450000000000002],[1015045200,3.0499999999999998],[1015131600,3.0499999999999998],[1015218000,3.0499999999999998],[1015304400,null],[1044594000,2.593],[1044680400,null],[1186113600,2.669],[1186200000,2.6150000000000002],[1186286400,2.6150000000000002],[1186372800,2.6150000000000002],[1186459200,2.6749999999999998],[1186545600,null],[1197608400,2.6789999999999998],[1197694800,null],[1197954000,2.6840000000000002],[1198040400,2.7050000000000001],[1198126800,2.7269999999999999],[1198213200,2.6960000000000002],[1198299600,2.641],[1198386000,2.641],[1198472400,2.641],[1198558800,null],[1198818000,2.6360000000000001],[1198904400,2.621],[1198990800,2.621],[1199077200,2.621],[1199163600,2.6459999999999999],[1199250000,2.6459999999999999],[1202187600,null],[1381550400,2.6850000000000001],[1381636800,2.6850000000000001],[1381723200,2.6850000000000001],[1381809600,2.6659999999999999],[1381896000,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301976000,2.6360000000000001],[1302062400,2.5990000000000002],[1302148800,2.6680000000000001],[1302235200,null],[1302580800,2.6829999999999998],[1302667200,2.6960000000000002],[1302753600,null],[1302926400,2.8119999999999998],[1303012800,2.8119999999999998],[1303099200,2.8119999999999998],[1303185600,null],[1303444800,3.0640000000000001],[1303531200,3.0640000000000001],[1303617600,3.0640000000000001],[1303704000,3.0640000000000001],[1303790400,3.052],[1303876800,3.073],[1303963200,3.0859999999999999],[1304049600,3.012],[1304136000,3.0539999999999998],[1304222400,3.0539999999999998],[1304308800,3.0539999999999998],[1304395200,3.198],[1304481600,null],[1335326400,2.8620000000000001],[1335412800,2.8519999999999999],[1335499200,2.7930000000000001],[1335585600,2.7709999999999999],[1335672000,2.7709999999999999],[1335758400,2.7709999999999999],[1335844800,2.7730000000000001],[1335931200,2.8380000000000001],[1336017600,null],[1522987200,2.7610000000000001],[1523073600,null],[1523419200,2.7040000000000002],[1523505600,null],[1523592000,2.7269999999999999],[1523678400,2.7490000000000001],[1523764800,2.7490000000000001],[1523851200,2.7490000000000001],[1523937600,2.8500000000000001],[1524024000,2.8599999999999999],[1524110400,2.8759999999999999],[1524196800,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,3.0089999999999999],[1015390800,null],[1015650000,3.2309999999999999],[1015736400,3.2309999999999999],[1015822800,3.2309999999999999],[1015909200,null],[1170478800,2.6789999999999998],[1170565200,2.6789999999999998],[1170651600,2.6789999999999998],[1170738000,2.6699999999999999],[1170824400,2.6659999999999999],[1170910800,2.7480000000000002],[1170997200,2.7469999999999999],[1171083600,2.738],[1171170000,2.738],[1171256400,2.738],[1171342800,2.7410000000000001],[1171429200,2.6949999999999998],[1171515600,null],[1204261200,2.6789999999999998],[1204347600,2.5219999999999998],[1204434000,2.5219999999999998],[1204520400,2.5219999999999998],[1204606800,2.5529999999999999],[1204693200,null],[1296709200,2.673],[1296795600,null],[1296882000,2.6840000000000002],[1296968400,2.6840000000000002],[1297054800,2.6840000000000002],[1297141200,null],[1298005200,2.8450000000000002],[1298091600,2.9950000000000001],[1298178000,2.9950000000000001],[1298264400,2.9950000000000001],[1298350800,2.9950000000000001],[1298437200,2.9390000000000001],[1298523600,2.7999999999999998],[1298610000,2.7999999999999998],[1298696400,2.859],[1298782800,2.859],[1298869200,2.859],[1298955600,2.8500000000000001],[1299042000,2.6819999999999999],[1299128400,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1371528000,2.6960000000000002],[1371614400,2.7189999999999999],[1371700800,2.6949999999999998],[1371787200,2.6389999999999998],[1371873600,2.617],[1371960000,2.617],[1372046400,2.617],[1372132800,null],[1372392000,2.641],[1372478400,2.653],[1372564800,2.653],[1372651200,2.653],[1372737600,2.6859999999999999],[1372824000,null],[1493784000,2.7050000000000001],[1493870400,2.7530000000000001],[1493956800,2.7349999999999999],[1494043200,2.7440000000000002],[1494129600,2.7440000000000002],[1494216000,2.7440000000000002],[1494302400,null],[1494388800,2.7589999999999999],[1494475200,2.798],[1494561600,null],[1620360000,2.9529999999999998],[1620446400,2.9569999999999999],[1620532800,2.9569999999999999],[1620619200,2.9569999999999999],[1620705600,3.024],[1620792000,null],[1714708800,2.6629999999999998],[1714795200,2.7389999999999999],[1714881600,2.7389999999999999],[1714968000,2.7389999999999999],[1715054400,2.726],[1715140800,2.6920000000000002],[1715227200,2.706],[1715313600,2.8679999999999999],[1715400000,2.8399999999999999],[1715486400,2.8399999999999999],[1715572800,2.8399999999999999],[1715659200,2.843],[1715745600,2.8290000000000002],[1715832000,2.7450000000000001],[1715918400,null]],"color":"","scatterMarkerSymbol":"none"},"KMI":{"name":"KMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366862400,1.0760000000000001],[1366948800,null],[1443844800,2.754],[1443931200,2.754],[1444017600,2.754],[1444104000,2.9169999999999998],[1444190400,3.0569999999999999],[1444276800,3.101],[1444363200,3.1699999999999999],[1444449600,3.1200000000000001],[1444536000,3.1200000000000001],[1444622400,3.1200000000000001],[1444708800,3.0800000000000001],[1444795200,3.0030000000000001],[1444881600,3.048],[1444968000,3.0790000000000002],[1445054400,3.036],[1445140800,3.036],[1445227200,3.036],[1445313600,2.9670000000000001],[1445400000,3.0169999999999999],[1445486400,3.0249999999999999],[1445572800,null],[1446613200,2.6840000000000002],[1446699600,null],[1472875200,2.6549999999999998],[1472961600,2.6549999999999998],[1473048000,2.6549999999999998],[1473134400,2.6549999999999998],[1473220800,2.7090000000000001],[1473307200,2.7599999999999998],[1473393600,2.7719999999999998],[1473480000,2.7250000000000001],[1473566400,2.7250000000000001],[1473652800,2.7250000000000001],[1473739200,2.7360000000000002],[1473825600,2.653],[1473912000,null],[1475121600,2.738],[1475208000,2.7360000000000002],[1475294400,2.806],[1475380800,2.806],[1475467200,2.806],[1475553600,2.7799999999999998],[1475640000,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983595600,2.8410000000000002],[983682000,2.8410000000000002],[983768400,2.8410000000000002],[983854800,2.8599999999999999],[983941200,3.1080000000000001],[984027600,2.9249999999999998],[984114000,2.8319999999999999],[984200400,2.5910000000000002],[984286800,2.5910000000000002],[984373200,2.5910000000000002],[984459600,2.4500000000000002],[984546000,2.7170000000000001],[984632400,2.7029999999999998],[984718800,2.6709999999999998],[984805200,2.6299999999999999],[984891600,2.6299999999999999],[984978000,2.6299999999999999],[985064400,2.7280000000000002],[985150800,2.5379999999999998],[985237200,2.476],[985323600,2.8820000000000001],[985410000,3.1190000000000002],[985496400,3.1190000000000002],[985582800,3.1190000000000002],[985669200,2.8220000000000001],[985755600,2.8530000000000002],[985842000,2.5470000000000002],[985928400,2.427],[986014800,2.391],[986101200,2.391],[986184000,2.391],[986270400,2.1200000000000001],[986356800,null],[1047618000,2.7360000000000002],[1047704400,2.6890000000000001],[1047790800,2.6890000000000001],[1047877200,2.6890000000000001],[1047963600,2.931],[1048050000,null],[1107579600,2.7370000000000001],[1107666000,2.7370000000000001],[1107752400,2.7370000000000001],[1107838800,2.7509999999999999],[1107925200,2.7869999999999999],[1108011600,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,2.581],[986443200,2.5059999999999998],[986529600,null],[994478400,2.601],[994564800,2.601],[994651200,2.601],[994737600,2.6419999999999999],[994824000,2.681],[994910400,2.6480000000000001],[994996800,2.6840000000000002],[995083200,2.6880000000000002],[995169600,2.6880000000000002],[995256000,2.6880000000000002],[995342400,2.6579999999999999],[995428800,2.706],[995515200,2.6499999999999999],[995601600,2.6930000000000001],[995688000,null],[1050120000,2.7309999999999999],[1050206400,2.7309999999999999],[1050292800,2.7309999999999999],[1050379200,2.8500000000000001],[1050465600,2.952],[1050552000,2.9540000000000002],[1050638400,3.0459999999999998],[1050724800,3.0459999999999998],[1050811200,3.0459999999999998],[1050897600,3.0459999999999998],[1050984000,2.98],[1051070400,3.198],[1051156800,3.2410000000000001],[1051243200,3.258],[1051329600,3.1899999999999999],[1051416000,3.1899999999999999],[1051502400,3.1899999999999999],[1051588800,3.3479999999999999],[1051675200,3.3279999999999998],[1051761600,3.3439999999999999],[1051848000,3.206],[1051934400,null],[1349841600,2.661],[1349928000,2.6259999999999999],[1350014400,null],[1370577600,2.6309999999999998],[1370664000,null]],"color":"","scatterMarkerSymbol":"none"},"LNW":{"name":"LNW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1505188800,2.6970000000000001],[1505275200,null],[1505448000,2.782],[1505534400,2.8260000000000001],[1505620800,2.8260000000000001],[1505707200,2.8260000000000001],[1505793600,3.0670000000000002],[1505880000,3.1360000000000001],[1505966400,3.1560000000000001],[1506052800,3.1440000000000001],[1506139200,3.1640000000000001],[1506225600,3.1640000000000001],[1506312000,3.1640000000000001],[1506398400,3.1989999999999998],[1506484800,3.2410000000000001],[1506571200,3.3239999999999998],[1506657600,3.3180000000000001],[1506744000,3.3610000000000002],[1506830400,3.3610000000000002],[1506916800,3.3610000000000002],[1507003200,3.3959999999999999],[1507089600,null],[1621396800,3.0870000000000002],[1621483200,3.1749999999999998],[1621569600,3.3370000000000002],[1621656000,3.3370000000000002],[1621742400,3.3370000000000002],[1621828800,3.3370000000000002],[1621915200,3.46],[1622001600,3.3919999999999999],[1622088000,3.4180000000000001],[1622174400,3.4809999999999999],[1622260800,3.5489999999999999],[1622347200,3.5489999999999999],[1622433600,3.5489999999999999],[1622520000,3.5489999999999999],[1622606400,3.601],[1622692800,null],[1624420800,2.8730000000000002],[1624507200,2.8460000000000001],[1624593600,2.8039999999999998],[1624680000,null],[1625025600,2.8079999999999998],[1625112000,2.7909999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296795600,2.6459999999999999],[1296882000,null],[1297141200,2.7869999999999999],[1297227600,2.8079999999999998],[1297314000,2.9460000000000002],[1297400400,2.8980000000000001],[1297486800,2.9220000000000002],[1297573200,2.9220000000000002],[1297659600,2.9220000000000002],[1297746000,2.8660000000000001],[1297832400,3.1600000000000001],[1297918800,3.1019999999999999],[1298005200,3.0739999999999998],[1298091600,2.9569999999999999],[1298178000,2.9569999999999999],[1298264400,2.9569999999999999],[1298350800,2.9569999999999999],[1298437200,2.9220000000000002],[1298523600,2.9159999999999999],[1298610000,2.9119999999999999],[1298696400,2.9430000000000001],[1298782800,2.9430000000000001],[1298869200,2.9430000000000001],[1298955600,3.1600000000000001],[1299042000,3.0859999999999999],[1299128400,null],[1368244800,2.7629999999999999],[1368331200,2.7629999999999999],[1368417600,2.7629999999999999],[1368504000,2.7109999999999999],[1368590400,null],[1368676800,2.7309999999999999],[1368763200,2.7229999999999999],[1368849600,2.726],[1368936000,2.726],[1369022400,2.726],[1369108800,null],[1459828800,2.609],[1459915200,null],[1460001600,2.7109999999999999],[1460088000,2.6930000000000001],[1460174400,2.7349999999999999],[1460260800,2.7349999999999999],[1460347200,2.7349999999999999],[1460433600,2.7400000000000002],[1460520000,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1361422800,2.6269999999999998],[1361509200,null],[1361595600,2.6230000000000002],[1361682000,2.6230000000000002],[1361768400,2.6230000000000002],[1361854800,2.6070000000000002],[1361941200,2.6240000000000001],[1362027600,2.6320000000000001],[1362114000,2.6469999999999998],[1362200400,2.6589999999999998],[1362286800,2.6589999999999998],[1362373200,2.6589999999999998],[1362459600,null],[1454475600,2.6320000000000001],[1454562000,2.738],[1454648400,null],[1486098000,2.6419999999999999],[1486184400,null],[1667448000,2.5129999999999999],[1667534400,null],[1675400400,2.7970000000000002],[1675486800,2.7869999999999999],[1675573200,2.7869999999999999],[1675659600,2.7869999999999999],[1675746000,2.7200000000000002],[1675832400,2.7690000000000001],[1675918800,2.7000000000000002],[1676005200,2.6520000000000001],[1676091600,2.6019999999999999],[1676178000,2.6019999999999999],[1676264400,2.6019999999999999],[1676350800,null],[1676523600,2.6899999999999999],[1676610000,null],[1676696400,2.6349999999999998],[1676782800,2.6349999999999998],[1676869200,2.6349999999999998],[1676955600,2.6349999999999998],[1677042000,2.5649999999999999],[1677128400,2.589],[1677214800,2.6269999999999998],[1677301200,2.597],[1677387600,2.597],[1677474000,2.597],[1677560400,2.6070000000000002],[1677646800,2.6150000000000002],[1677733200,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211342400,2.8929999999999998],[1211428800,null],[1211515200,2.8490000000000002],[1211601600,2.855],[1211688000,2.855],[1211774400,2.855],[1211860800,2.855],[1211947200,2.7570000000000001],[1212033600,2.7970000000000002],[1212120000,2.7280000000000002],[1212206400,2.823],[1212292800,2.823],[1212379200,2.823],[1212465600,2.794],[1212552000,null],[1494648000,2.734],[1494734400,2.734],[1494820800,2.734],[1494907200,2.738],[1494993600,2.7229999999999999],[1495080000,2.7999999999999998],[1495166400,2.7280000000000002],[1495252800,2.7629999999999999],[1495339200,2.7629999999999999],[1495425600,2.7629999999999999],[1495512000,2.7440000000000002],[1495598400,null],[1526097600,2.681],[1526184000,2.681],[1526270400,2.681],[1526356800,null],[1620792000,2.9460000000000002],[1620878400,3.0019999999999998],[1620964800,null],[1621051200,2.9910000000000001],[1621137600,2.9910000000000001],[1621224000,2.9910000000000001],[1621310400,3.1499999999999999],[1621396800,3.1469999999999998],[1621483200,3.1499999999999999],[1621569600,3.2589999999999999],[1621656000,3.1640000000000001],[1621742400,3.1640000000000001],[1621828800,3.1640000000000001],[1621915200,3.1139999999999999],[1622001600,3.137],[1622088000,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1333512000,2.665],[1333598400,2.6509999999999998],[1333684800,2.5870000000000002],[1333771200,2.5870000000000002],[1333857600,2.5870000000000002],[1333944000,2.5870000000000002],[1334030400,null],[1334289600,2.649],[1334376000,2.5859999999999999],[1334462400,2.5859999999999999],[1334548800,2.5859999999999999],[1334635200,2.7970000000000002],[1334721600,2.9980000000000002],[1334808000,2.9689999999999999],[1334894400,2.9630000000000001],[1334980800,3.0569999999999999],[1335067200,3.0569999999999999],[1335153600,3.0569999999999999],[1335240000,2.9830000000000001],[1335326400,3.0910000000000002],[1335412800,3.04],[1335499200,3.1070000000000002],[1335585600,3.0579999999999998],[1335672000,3.0579999999999998],[1335758400,3.0579999999999998],[1335844800,3.109],[1335931200,3.319],[1336017600,null],[1428379200,2.786],[1428465600,2.7650000000000001],[1428552000,null],[1428638400,2.7869999999999999],[1428724800,2.8530000000000002],[1428811200,2.8530000000000002],[1428897600,2.8530000000000002],[1428984000,null],[1429070400,2.9129999999999998],[1429156800,3.1259999999999999],[1429243200,2.996],[1429329600,3.0459999999999998],[1429416000,3.0459999999999998],[1429502400,3.0459999999999998],[1429588800,3.1419999999999999],[1429675200,2.9550000000000001],[1429761600,2.9369999999999998],[1429848000,2.883],[1429934400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,2.7909999999999999],[1115352000,3.0099999999999998],[1115438400,3.0019999999999998],[1115524800,3.0019999999999998],[1115611200,3.0019999999999998],[1115697600,3.1080000000000001],[1115784000,3.2229999999999999],[1115870400,3.2629999999999999],[1115956800,3.149],[1116043200,3.125],[1116129600,3.125],[1116216000,3.125],[1116302400,3.1760000000000002],[1116388800,3.1070000000000002],[1116475200,3.105],[1116561600,3.1299999999999999],[1116648000,3.0659999999999998],[1116734400,3.0659999999999998],[1116820800,3.0659999999999998],[1116907200,3.0459999999999998],[1116993600,3.0529999999999999],[1117080000,2.984],[1117166400,2.8969999999999998],[1117252800,null],[1273723200,2.673],[1273809600,null],[1429243200,2.9430000000000001],[1429329600,2.9329999999999998],[1429416000,2.9329999999999998],[1429502400,2.9329999999999998],[1429588800,3.0419999999999998],[1429675200,3.0880000000000001],[1429761600,3.0960000000000001],[1429848000,3.0760000000000001],[1429934400,3.0590000000000002],[1430020800,3.0590000000000002],[1430107200,3.0590000000000002],[1430193600,3.0070000000000001],[1430280000,3.02],[1430366400,3.1120000000000001],[1430452800,3.04],[1430539200,3.004],[1430625600,3.004],[1430712000,3.004],[1430798400,null],[1522900800,2.6850000000000001],[1522987200,null]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522814400,2.7410000000000001],[1522900800,2.7810000000000001],[1522987200,2.8540000000000001],[1523073600,2.7949999999999999],[1523160000,2.7949999999999999],[1523246400,2.7949999999999999],[1523332800,2.7589999999999999],[1523419200,2.7770000000000001],[1523505600,2.7509999999999999],[1523592000,null],[1524196800,2.8039999999999998],[1524283200,2.8380000000000001],[1524369600,2.8380000000000001],[1524456000,2.8380000000000001],[1524542400,2.9889999999999999],[1524628800,2.8660000000000001],[1524715200,2.8700000000000001],[1524801600,null],[1554350400,2.6339999999999999],[1554436800,2.706],[1554523200,null],[1556596800,2.7669999999999999],[1556683200,2.8090000000000002],[1556769600,2.8239999999999998],[1556856000,null],[1586232000,4.1849999999999996],[1586318400,4.6609999999999996],[1586404800,4.6989999999999998],[1586491200,4.6900000000000004],[1586577600,4.6900000000000004],[1586664000,4.6900000000000004],[1586750400,4.6900000000000004],[1586836800,4.9470000000000001],[1586923200,5.0519999999999996],[1587009600,4.649],[1587096000,4.673],[1587182400,5.1500000000000004],[1587268800,5.1500000000000004],[1587355200,5.1500000000000004],[1587441600,5.8010000000000002],[1587528000,5.6200000000000001],[1587614400,5.5350000000000001],[1587700800,6.0570000000000004],[1587787200,7.2469999999999999],[1587873600,7.2469999999999999],[1587960000,7.2469999999999999],[1588046400,7.8920000000000003],[1588132800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078549200,2.714],[1078635600,2.714],[1078722000,2.714],[1078808400,null],[1078894800,2.6499999999999999],[1078981200,null],[1079067600,2.5750000000000002],[1079154000,2.613],[1079240400,2.613],[1079326800,2.613],[1079413200,2.6499999999999999],[1079499600,2.6179999999999999],[1079586000,2.5640000000000001],[1079672400,2.5710000000000002],[1079758800,2.5569999999999999],[1079845200,2.5569999999999999],[1079931600,2.5569999999999999],[1080018000,2.54],[1080104400,2.5270000000000001],[1080190800,null],[1362632400,2.6840000000000002],[1362718800,null],[1551762000,2.6389999999999998],[1551848400,null],[1552107600,2.601],[1552194000,2.601],[1552276800,2.601],[1552363200,2.6840000000000002],[1552449600,2.6499999999999999],[1552536000,null],[1552622400,2.633],[1552708800,null],[1553572800,2.6190000000000002],[1553659200,null],[1553745600,2.6899999999999999],[1553832000,null],[1711080000,2.907],[1711166400,2.8700000000000001],[1711252800,2.8700000000000001],[1711339200,2.8700000000000001],[1711425600,2.8860000000000001],[1711512000,2.8570000000000002],[1711598400,2.9369999999999998],[1711684800,2.9950000000000001],[1711771200,2.9950000000000001],[1711857600,2.9950000000000001],[1711944000,2.9950000000000001],[1712030400,2.9359999999999999],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254542400,2.6459999999999999],[1254628800,2.6459999999999999],[1254715200,2.6459999999999999],[1254801600,null],[1254974400,2.8300000000000001],[1255060800,2.931],[1255147200,2.9300000000000002],[1255233600,2.9300000000000002],[1255320000,2.9300000000000002],[1255406400,null],[1255752000,3.1190000000000002],[1255838400,3.1190000000000002],[1255924800,3.1190000000000002],[1256011200,3.1749999999999998],[1256097600,3.1720000000000002],[1256184000,3.1680000000000001],[1256270400,3.1840000000000002],[1256356800,3.0609999999999999],[1256443200,3.0609999999999999],[1256529600,3.0609999999999999],[1256616000,2.992],[1256702400,3.0009999999999999],[1256788800,2.911],[1256875200,2.9990000000000001],[1256961600,3.0830000000000002],[1257048000,3.0830000000000002],[1257138000,3.0830000000000002],[1257224400,3.234],[1257310800,null],[1566273600,2.7349999999999999],[1566360000,2.7210000000000001],[1566446400,2.7370000000000001],[1566532800,2.738],[1566619200,2.6629999999999998],[1566705600,2.6629999999999998],[1566792000,2.6629999999999998],[1566878400,2.6960000000000002],[1566964800,2.6699999999999999],[1567051200,2.7069999999999999],[1567137600,2.726],[1567224000,2.6640000000000001],[1567310400,2.6640000000000001],[1567396800,2.6640000000000001],[1567483200,2.6640000000000001],[1567569600,null],[1696651200,2.581],[1696737600,2.581],[1696824000,2.581],[1696910400,null]],"color":"","scatterMarkerSymbol":"none"},"CFFN":{"name":"CFFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012885200,2.552],[1012971600,2.585],[1013058000,2.6480000000000001],[1013144400,2.6309999999999998],[1013230800,2.6960000000000002],[1013317200,2.6960000000000002],[1013403600,2.6960000000000002],[1013490000,2.7719999999999998],[1013576400,2.7309999999999999],[1013662800,2.774],[1013749200,2.7759999999999998],[1013835600,2.738],[1013922000,2.738],[1014008400,2.738],[1014094800,2.738],[1014181200,2.6200000000000001],[1014267600,2.6890000000000001],[1014354000,2.593],[1014440400,2.6499999999999999],[1014526800,2.6499999999999999],[1014613200,2.6499999999999999],[1014699600,null],[1014786000,2.7000000000000002],[1014872400,null],[1044421200,2.6280000000000001],[1044507600,2.6080000000000001],[1044594000,2.6120000000000001],[1044680400,null],[1045026000,2.6200000000000001],[1045112400,2.605],[1045198800,2.5489999999999999],[1045285200,null],[1265346000,2.7120000000000002],[1265432400,2.7650000000000001],[1265518800,2.7650000000000001],[1265605200,2.7650000000000001],[1265691600,2.8210000000000002],[1265778000,2.7629999999999999],[1265864400,2.7509999999999999],[1265950800,2.7229999999999999],[1266037200,2.7290000000000001],[1266123600,2.7290000000000001],[1266210000,2.7290000000000001],[1266296400,2.7290000000000001],[1266382800,null],[1266901200,2.7629999999999999],[1266987600,2.8100000000000001],[1267074000,2.8039999999999998],[1267160400,2.7930000000000001],[1267246800,null]],"color":"","scatterMarkerSymbol":"none"},"AER":{"name":"AER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,2.6360000000000001],[1399176000,2.6360000000000001],[1399262400,2.6360000000000001],[1399348800,null],[1399435200,2.7639999999999998],[1399521600,2.9369999999999998],[1399608000,2.9279999999999999],[1399694400,2.9249999999999998],[1399780800,2.9249999999999998],[1399867200,2.9249999999999998],[1399953600,2.903],[1400040000,2.8929999999999998],[1400126400,2.8740000000000001],[1400212800,2.798],[1400299200,2.8069999999999999],[1400385600,2.8069999999999999],[1400472000,2.8069999999999999],[1400558400,2.7789999999999999],[1400644800,2.7930000000000001],[1400731200,2.806],[1400817600,2.7599999999999998],[1400904000,2.786],[1400990400,2.786],[1401076800,2.786],[1401163200,2.786],[1401249600,2.7669999999999999],[1401336000,2.7440000000000002],[1401422400,2.7570000000000001],[1401508800,2.7679999999999998],[1401595200,2.7679999999999998],[1401681600,2.7679999999999998],[1401768000,2.7719999999999998],[1401854400,null],[1462593600,2.5409999999999999],[1462680000,2.5409999999999999],[1462766400,2.5409999999999999],[1462852800,null],[1588651200,2.706],[1588737600,2.7309999999999999],[1588824000,null],[1588996800,3.0800000000000001],[1589083200,3.0800000000000001],[1589169600,3.0800000000000001],[1589256000,null],[1590724800,3.694],[1590811200,3.5369999999999999],[1590897600,3.5369999999999999],[1590984000,3.5369999999999999],[1591070400,3.585],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,1.2],[955080000,1.3200000000000001],[955166400,1.3200000000000001],[955252800,1.3200000000000001],[955339200,1.3200000000000001],[955425600,1.27],[955512000,1.288],[955598400,null],[956203200,1.29],[956289600,null],[956721600,1.411],[956808000,null],[1051934400,2.7549999999999999],[1052020800,2.7549999999999999],[1052107200,2.7549999999999999],[1052193600,2.9769999999999999],[1052280000,3.2410000000000001],[1052366400,3.1269999999999998],[1052452800,2.9649999999999999],[1052539200,null],[1052798400,3.1699999999999999],[1052884800,3.2509999999999999],[1052971200,3.2509999999999999],[1053057600,3.3599999999999999],[1053144000,3.3919999999999999],[1053230400,3.3919999999999999],[1053316800,3.3919999999999999],[1053403200,3.3929999999999998],[1053489600,3.3940000000000001],[1053576000,3.3239999999999998],[1053662400,3.5169999999999999],[1053748800,3.6070000000000002],[1053835200,3.6070000000000002],[1053921600,3.6070000000000002],[1054008000,3.6070000000000002],[1054094400,3.5329999999999999],[1054180800,3.8479999999999999],[1054267200,4],[1054353600,4.0419999999999998],[1054440000,4.0419999999999998],[1054526400,4.0419999999999998],[1054612800,4.5359999999999996],[1054699200,null],[1304481600,2.6709999999999998],[1304568000,2.766],[1304654400,2.7029999999999998],[1304740800,2.6539999999999999],[1304827200,2.6539999999999999],[1304913600,2.6539999999999999],[1305000000,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,2.5899999999999999],[1223092800,2.5830000000000002],[1223179200,2.5830000000000002],[1223265600,2.5830000000000002],[1223352000,2.5329999999999999],[1223438400,2.3410000000000002],[1223524800,2.3029999999999999],[1223611200,2.141],[1223697600,null],[1224129600,2.1960000000000002],[1224216000,null],[1224820800,2.1930000000000001],[1224907200,null],[1226379600,2.5],[1226466000,null],[1226552400,2.3780000000000001],[1226638800,2.484],[1226725200,2.3690000000000002],[1226811600,2.3690000000000002],[1226898000,2.3690000000000002],[1226984400,null],[1245470400,2.6179999999999999],[1245556800,2.6179999999999999],[1245643200,2.6179999999999999],[1245729600,2.4729999999999999],[1245816000,2.4940000000000002],[1245902400,2.5030000000000001],[1245988800,2.573],[1246075200,2.5739999999999998],[1246161600,2.5739999999999998],[1246248000,2.5739999999999998],[1246334400,2.6160000000000001],[1246420800,2.6160000000000001],[1246507200,2.5979999999999999],[1246593600,null],[1267592400,2.669],[1267678800,2.6789999999999998],[1267765200,null],[1396584000,2.7109999999999999],[1396670400,null],[1397102400,2.7320000000000002],[1397188800,null],[1397534400,2.9129999999999998],[1397620800,2.9329999999999998],[1397707200,2.8730000000000002],[1397793600,null],[1398744000,3.0070000000000001],[1398830400,2.9399999999999999],[1398916800,null],[1399003200,2.9500000000000002],[1399089600,null]],"color":"","scatterMarkerSymbol":"none"},"ULTA":{"name":"ULTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337745600,2.3530000000000002],[1337832000,2.3839999999999999],[1337918400,2.3519999999999999],[1338004800,2.3690000000000002],[1338091200,2.3690000000000002],[1338177600,2.3690000000000002],[1338264000,2.3690000000000002],[1338350400,null],[1371096000,2.8010000000000002],[1371182400,2.798],[1371268800,2.7599999999999998],[1371355200,2.7599999999999998],[1371441600,2.7599999999999998],[1371528000,2.7559999999999998],[1371614400,2.7629999999999999],[1371700800,2.726],[1371787200,2.6970000000000001],[1371873600,2.706],[1371960000,2.706],[1372046400,2.706],[1372132800,2.7919999999999998],[1372219200,2.8069999999999999],[1372305600,2.802],[1372392000,2.8159999999999998],[1372478400,2.8399999999999999],[1372564800,2.8399999999999999],[1372651200,2.8399999999999999],[1372737600,2.8069999999999999],[1372824000,null],[1402545600,2.827],[1402632000,2.7730000000000001],[1402718400,2.7730000000000001],[1402804800,2.7730000000000001],[1402891200,2.7730000000000001],[1402977600,2.7469999999999999],[1403064000,2.7629999999999999],[1403150400,2.7730000000000001],[1403236800,null],[1494302400,2.7360000000000002],[1494388800,2.7570000000000001],[1494475200,null],[1495166400,2.6960000000000002],[1495252800,null],[1496289600,2.7090000000000001],[1496376000,2.7370000000000001],[1496462400,null],[1528171200,2.694],[1528257600,null],[1528344000,2.657],[1528430400,2.7130000000000001],[1528516800,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400731200,2.6949999999999998],[1400817600,2.7109999999999999],[1400904000,2.7440000000000002],[1400990400,2.7440000000000002],[1401076800,2.7440000000000002],[1401163200,2.7440000000000002],[1401249600,2.7389999999999999],[1401336000,2.7170000000000001],[1401422400,2.7189999999999999],[1401508800,2.7320000000000002],[1401595200,2.7320000000000002],[1401681600,2.7320000000000002],[1401768000,2.7200000000000002],[1401854400,null],[1430884800,2.6280000000000001],[1430971200,null],[1431057600,2.5939999999999999],[1431144000,null],[1431403200,2.6259999999999999],[1431489600,null],[1431662400,2.7040000000000002],[1431748800,2.7130000000000001],[1431835200,2.7130000000000001],[1431921600,2.7130000000000001],[1432008000,2.7050000000000001],[1432094400,2.6360000000000001],[1432180800,null],[1432785600,2.6099999999999999],[1432872000,2.6179999999999999],[1432958400,null],[1556942400,2.6890000000000001],[1557028800,2.6890000000000001],[1557115200,2.6890000000000001],[1557201600,2.7309999999999999],[1557288000,2.7149999999999999],[1557374400,2.6989999999999998],[1557460800,2.6429999999999998],[1557547200,2.641],[1557633600,2.641],[1557720000,2.641],[1557806400,2.5779999999999998],[1557892800,2.6160000000000001],[1557979200,2.5750000000000002],[1558065600,2.641],[1558152000,2.6190000000000002],[1558238400,2.6190000000000002],[1558324800,2.6190000000000002],[1558411200,2.6040000000000001],[1558497600,2.6299999999999999],[1558584000,2.6059999999999999],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570507200,2.6299999999999999],[1570593600,null],[1570852800,2.7189999999999999],[1570939200,2.7189999999999999],[1571025600,2.7189999999999999],[1571112000,null],[1571198400,2.7890000000000001],[1571284800,null],[1571716800,2.9100000000000001],[1571803200,null],[1572062400,2.9950000000000001],[1572148800,2.9950000000000001],[1572235200,2.9950000000000001],[1572321600,3.0609999999999999],[1572408000,null],[1572494400,3.0510000000000002],[1572580800,3.3279999999999998],[1572667200,3.5129999999999999],[1572753600,3.5129999999999999],[1572843600,3.5129999999999999],[1572930000,null],[1601956800,2.7400000000000002],[1602043200,2.7450000000000001],[1602129600,2.7309999999999999],[1602216000,null],[1602302400,2.8279999999999998],[1602388800,2.8279999999999998],[1602475200,2.8279999999999998],[1602561600,2.8610000000000002],[1602648000,2.746],[1602734400,2.7370000000000001],[1602820800,2.7890000000000001],[1602907200,2.7669999999999999],[1602993600,2.7669999999999999],[1603080000,2.7669999999999999],[1603166400,2.7709999999999999],[1603252800,2.8109999999999999],[1603339200,2.8050000000000002],[1603425600,2.9620000000000002],[1603512000,2.8700000000000001],[1603598400,2.8700000000000001],[1603684800,2.8700000000000001],[1603771200,2.7829999999999999],[1603857600,2.7389999999999999],[1603944000,2.6680000000000001],[1604030400,2.794],[1604116800,2.8359999999999999],[1604203200,2.8359999999999999],[1604293200,2.8359999999999999],[1604379600,2.855],[1604466000,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233723600,2.786],[1233810000,2.8340000000000001],[1233896400,3.0569999999999999],[1233982800,3.2330000000000001],[1234069200,3.2330000000000001],[1234155600,3.2330000000000001],[1234242000,3.3220000000000001],[1234328400,2.9900000000000002],[1234414800,3.0779999999999998],[1234501200,3.214],[1234587600,3.1989999999999998],[1234674000,3.1989999999999998],[1234760400,3.1989999999999998],[1234846800,3.1989999999999998],[1234933200,2.968],[1235019600,2.9180000000000001],[1235106000,2.7810000000000001],[1235192400,2.577],[1235278800,2.577],[1235365200,2.577],[1235451600,2.492],[1235538000,2.613],[1235624400,null],[1235710800,2.4260000000000002],[1235797200,null],[1517634000,2.593],[1517720400,2.593],[1517806800,2.593],[1517893200,2.488],[1517979600,null],[1643864400,2.758],[1643950800,2.782],[1644037200,2.8090000000000002],[1644123600,2.8090000000000002],[1644210000,2.8090000000000002],[1644296400,2.75],[1644382800,2.7730000000000001],[1644469200,2.7970000000000002],[1644555600,null],[1644642000,2.7250000000000001],[1644728400,2.7250000000000001],[1644814800,2.7250000000000001],[1644901200,null],[1645678800,2.7320000000000002],[1645765200,2.7639999999999998],[1645851600,2.8010000000000002],[1645938000,2.8010000000000002],[1646024400,2.8010000000000002],[1646110800,null],[1646197200,2.7410000000000001],[1646283600,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,3.2999999999999998],[1015390800,3.3980000000000001],[1015477200,3.5739999999999998],[1015563600,3.5920000000000001],[1015650000,3.9510000000000001],[1015736400,3.9510000000000001],[1015822800,3.9510000000000001],[1015909200,3.883],[1015995600,3.5289999999999999],[1016082000,3.3210000000000002],[1016168400,3.2349999999999999],[1016254800,3.1989999999999998],[1016341200,3.1989999999999998],[1016427600,3.1989999999999998],[1016514000,3.2290000000000001],[1016600400,3.0329999999999999],[1016686800,2.8900000000000001],[1016773200,3.0680000000000001],[1016859600,2.98],[1016946000,2.98],[1017032400,2.98],[1017118800,null],[1017378000,3.0329999999999999],[1017464400,3.0329999999999999],[1017550800,3.0329999999999999],[1017637200,3.0329999999999999],[1017723600,3.1909999999999998],[1017810000,null],[1047704400,2.7599999999999998],[1047790800,2.7599999999999998],[1047877200,2.7599999999999998],[1047963600,3.0190000000000001],[1048050000,3.1829999999999998],[1048136400,null],[1109912400,2.835],[1109998800,2.8159999999999998],[1110085200,2.8159999999999998],[1110171600,2.8159999999999998],[1110258000,2.9500000000000002],[1110344400,2.7919999999999998],[1110430800,2.746],[1110517200,2.7679999999999998],[1110603600,null],[1111467600,2.6499999999999999],[1111554000,null],[1296882000,2.6869999999999998],[1296968400,2.6869999999999998],[1297054800,2.6869999999999998],[1297141200,null],[1486098000,2.6379999999999999],[1486184400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.6349999999999998],[1025755200,3.2789999999999999],[1025841600,3.2789999999999999],[1025928000,3.9849999999999999],[1026014400,3.9849999999999999],[1026100800,3.9849999999999999],[1026187200,3.3759999999999999],[1026273600,3.2890000000000001],[1026360000,3.0529999999999999],[1026446400,3.6840000000000002],[1026532800,3.9910000000000001],[1026619200,3.9910000000000001],[1026705600,3.9910000000000001],[1026792000,4.3840000000000003],[1026878400,3.9780000000000002],[1026964800,4.0289999999999999],[1027051200,4.0339999999999998],[1027137600,3.7650000000000001],[1027224000,3.7650000000000001],[1027310400,3.7650000000000001],[1027396800,3.7149999999999999],[1027483200,3.2869999999999999],[1027569600,3.6800000000000002],[1027656000,3.1400000000000001],[1027742400,3.2759999999999998],[1027828800,3.2759999999999998],[1027915200,3.2759999999999998],[1028001600,3.629],[1028088000,3.8740000000000001],[1028174400,3.7130000000000001],[1028260800,3.6859999999999999],[1028347200,null],[1183521600,2.6389999999999998],[1183608000,2.6389999999999998],[1183694400,null],[1625284800,2.798],[1625371200,2.798],[1625457600,2.798],[1625544000,2.798],[1625630400,null],[1627704000,2.8599999999999999],[1627790400,2.8599999999999999],[1627876800,2.8599999999999999],[1627963200,2.8330000000000002],[1628049600,null],[1688788800,2.5859999999999999],[1688875200,2.5859999999999999],[1688961600,2.5859999999999999],[1689048000,2.5880000000000001],[1689134400,2.5910000000000002],[1689220800,null]],"color":"","scatterMarkerSymbol":"none"},"AAON":{"name":"AAON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680667200,2.4580000000000002],[1680753600,2.4300000000000002],[1680840000,2.4249999999999998],[1680926400,2.4249999999999998],[1681012800,2.4249999999999998],[1681099200,2.4249999999999998],[1681185600,2.4660000000000002],[1681272000,2.4750000000000001],[1681358400,2.5169999999999999],[1681444800,2.532],[1681531200,2.4910000000000001],[1681617600,2.4910000000000001],[1681704000,2.4910000000000001],[1681790400,2.5009999999999999],[1681876800,2.5329999999999999],[1681963200,2.5550000000000002],[1682049600,2.5830000000000002],[1682136000,2.585],[1682222400,2.585],[1682308800,2.585],[1682395200,2.5630000000000002],[1682481600,2.5339999999999998],[1682568000,2.4449999999999998],[1682654400,2.5779999999999998],[1682740800,2.5510000000000002],[1682827200,2.5510000000000002],[1682913600,2.5510000000000002],[1683000000,2.548],[1683086400,null],[1744344000,2.4169999999999998],[1744430400,2.516],[1744516800,2.516],[1744603200,2.516],[1744689600,2.484],[1744776000,2.3820000000000001],[1744862400,2.3780000000000001],[1744948800,2.452],[1745035200,2.452],[1745121600,2.452],[1745208000,2.452],[1745294400,2.331],[1745380800,2.3719999999999999],[1745467200,2.371],[1745553600,2.4790000000000001],[1745640000,2.5649999999999999],[1745726400,2.5649999999999999],[1745812800,2.5649999999999999],[1745899200,2.5790000000000002],[1745985600,2.5619999999999998],[1746072000,2.6200000000000001],[1746158400,2.8039999999999998],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1202187600,2.6339999999999999],[1202274000,null],[1202965200,2.6539999999999999],[1203051600,2.601],[1203138000,2.5510000000000002],[1203224400,2.5510000000000002],[1203310800,2.5510000000000002],[1203397200,2.5510000000000002],[1203483600,2.6349999999999998],[1203570000,2.6779999999999999],[1203656400,2.649],[1203742800,2.653],[1203829200,2.653],[1203915600,2.653],[1204002000,2.6880000000000002],[1204088400,2.831],[1204174800,2.8479999999999999],[1204261200,2.992],[1204347600,2.9249999999999998],[1204434000,2.9249999999999998],[1204520400,2.9249999999999998],[1204606800,2.843],[1204693200,null],[1299301200,2.6869999999999998],[1299387600,2.6869999999999998],[1299474000,2.6869999999999998],[1299560400,2.6890000000000001],[1299646800,2.7559999999999998],[1299733200,2.8399999999999999],[1299819600,null],[1300161600,2.7639999999999998],[1300248000,2.7149999999999999],[1300334400,null],[1300420800,2.718],[1300507200,2.7290000000000001],[1300593600,2.7290000000000001],[1300680000,2.7290000000000001],[1300766400,2.7610000000000001],[1300852800,2.778],[1300939200,2.7919999999999998],[1301025600,2.8079999999999998],[1301112000,2.843],[1301198400,2.843],[1301284800,2.843],[1301371200,2.7930000000000001],[1301457600,2.782],[1301544000,2.8690000000000002],[1301630400,2.847],[1301716800,2.7759999999999998],[1301803200,2.7759999999999998],[1301889600,2.7759999999999998],[1301976000,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099630800,2.7519999999999998],[1099717200,2.9039999999999999],[1099803600,2.9039999999999999],[1099890000,2.9039999999999999],[1099976400,2.8130000000000002],[1100062800,2.839],[1100149200,null],[1101186000,2.8279999999999998],[1101272400,null],[1128484800,2.7290000000000001],[1128571200,2.8220000000000001],[1128657600,2.875],[1128744000,2.9609999999999999],[1128830400,2.9609999999999999],[1128916800,2.9609999999999999],[1129003200,2.948],[1129089600,2.9710000000000001],[1129176000,3.0209999999999999],[1129262400,3.0339999999999998],[1129348800,2.984],[1129435200,2.984],[1129521600,2.984],[1129608000,2.9630000000000001],[1129694400,3.052],[1129780800,3.0209999999999999],[1129867200,3.1150000000000002],[1129953600,3.1960000000000002],[1130040000,3.1960000000000002],[1130126400,3.1960000000000002],[1130212800,3.1150000000000002],[1130299200,3.1099999999999999],[1130385600,3.0310000000000001],[1130472000,2.9430000000000001],[1130558400,3.319],[1130644800,3.319],[1130734800,3.319],[1130821200,3.2839999999999998],[1130907600,3.2530000000000001],[1130994000,null],[1191902400,2.8220000000000001],[1191988800,2.7890000000000001],[1192075200,null],[1193198400,2.6629999999999998],[1193284800,null],[1193457600,3.194],[1193544000,3.194],[1193630400,3.194],[1193716800,3.0470000000000002],[1193803200,3.077],[1193889600,3.1549999999999998],[1193976000,3.0009999999999999],[1194062400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.7029999999999998],[1120708800,2.7189999999999999],[1120795200,2.7410000000000001],[1120881600,2.9159999999999999],[1120968000,2.9159999999999999],[1121054400,2.9159999999999999],[1121140800,2.9049999999999998],[1121227200,2.8620000000000001],[1121313600,2.8100000000000001],[1121400000,2.8639999999999999],[1121486400,2.944],[1121572800,2.944],[1121659200,2.944],[1121745600,2.919],[1121832000,3.032],[1121918400,3.2370000000000001],[1122004800,3.2589999999999999],[1122091200,3.2389999999999999],[1122177600,3.2389999999999999],[1122264000,3.2389999999999999],[1122350400,3.145],[1122436800,3.2120000000000002],[1122523200,3.1269999999999998],[1122609600,3.0990000000000002],[1122696000,3.1160000000000001],[1122782400,3.1160000000000001],[1122868800,3.1160000000000001],[1122955200,3.25],[1123041600,null],[1342756800,2.7480000000000002],[1342843200,2.7490000000000001],[1342929600,2.7490000000000001],[1343016000,2.7490000000000001],[1343102400,2.7309999999999999],[1343188800,2.702],[1343275200,2.758],[1343361600,2.7400000000000002],[1343448000,2.8660000000000001],[1343534400,2.8660000000000001],[1343620800,2.8660000000000001],[1343707200,2.77],[1343793600,null],[1374897600,2.8250000000000002],[1374984000,2.8250000000000002],[1375070400,2.8250000000000002],[1375156800,2.8860000000000001],[1375243200,2.8999999999999999],[1375329600,2.8639999999999999],[1375416000,2.8410000000000002],[1375502400,null],[1428552000,2.7530000000000001],[1428638400,null]],"color":"","scatterMarkerSymbol":"none"},"IPAR":{"name":"IPAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068267600,2.7440000000000002],[1068354000,2.7440000000000002],[1068440400,2.7440000000000002],[1068526800,2.7650000000000001],[1068613200,2.778],[1068699600,2.7250000000000001],[1068786000,2.7759999999999998],[1068872400,2.839],[1068958800,2.839],[1069045200,2.839],[1069131600,null],[1069218000,2.8580000000000001],[1069304400,2.8359999999999999],[1069390800,2.8679999999999999],[1069477200,2.8690000000000002],[1069563600,2.8690000000000002],[1069650000,2.8690000000000002],[1069736400,3.3159999999999998],[1069822800,3.4660000000000002],[1069909200,3.6320000000000001],[1069995600,3.6320000000000001],[1070082000,3.6789999999999998],[1070168400,3.6789999999999998],[1070254800,3.6789999999999998],[1070341200,4.2229999999999999],[1070427600,null],[1084334400,2.7189999999999999],[1084420800,2.7290000000000001],[1084507200,2.6659999999999999],[1084593600,2.6989999999999998],[1084680000,2.6989999999999998],[1084766400,2.6989999999999998],[1084852800,2.6190000000000002],[1084939200,2.6699999999999999],[1085025600,2.7200000000000002],[1085112000,2.7480000000000002],[1085198400,2.7069999999999999],[1085284800,2.7069999999999999],[1085371200,2.7069999999999999],[1085457600,2.802],[1085544000,2.8919999999999999],[1085630400,2.9390000000000001],[1085716800,2.9239999999999999],[1085803200,2.964],[1085889600,2.964],[1085976000,2.964],[1086062400,2.964],[1086148800,2.9489999999999998],[1086235200,null],[1683086400,2.6059999999999999],[1683172800,2.581],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,2.6299999999999999],[1588910400,2.7400000000000002],[1588996800,null],[1589256000,2.839],[1589342400,2.7999999999999998],[1589428800,2.7429999999999999],[1589515200,2.7570000000000001],[1589601600,2.8140000000000001],[1589688000,2.8140000000000001],[1589774400,2.8140000000000001],[1589860800,null],[1590206400,3.2599999999999998],[1590292800,3.2599999999999998],[1590379200,3.2599999999999998],[1590465600,3.2599999999999998],[1590552000,null],[1590811200,3.5640000000000001],[1590897600,3.5640000000000001],[1590984000,3.5640000000000001],[1591070400,3.7280000000000002],[1591156800,null],[1683086400,2.6400000000000001],[1683172800,2.6219999999999999],[1683259200,2.714],[1683345600,2.79],[1683432000,2.79],[1683518400,2.79],[1683604800,3.0230000000000001],[1683691200,2.9329999999999998],[1683777600,3.04],[1683864000,3.0419999999999998],[1683950400,2.9220000000000002],[1684036800,2.9220000000000002],[1684123200,2.9220000000000002],[1684209600,3.0430000000000001],[1684296000,3.044],[1684382400,3.206],[1684468800,3.2549999999999999],[1684555200,3.2719999999999998],[1684641600,3.2719999999999998],[1684728000,3.2719999999999998],[1684814400,3.508],[1684900800,3.407],[1684987200,3.456],[1685073600,3.4249999999999998],[1685160000,3.7509999999999999],[1685246400,3.7509999999999999],[1685332800,3.7509999999999999],[1685419200,3.7509999999999999],[1685505600,3.8730000000000002],[1685592000,3.9220000000000002],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"ANET":{"name":"ANET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726200000,2.694],[1726286400,2.6920000000000002],[1726372800,2.6920000000000002],[1726459200,2.6920000000000002],[1726545600,2.6739999999999999],[1726632000,2.6989999999999998],[1726718400,2.706],[1726804800,2.8210000000000002],[1726891200,2.847],[1726977600,2.847],[1727064000,2.847],[1727150400,2.8650000000000002],[1727236800,2.871],[1727323200,2.8690000000000002],[1727409600,2.8780000000000001],[1727496000,2.871],[1727582400,2.871],[1727668800,2.871],[1727755200,2.8879999999999999],[1727841600,2.8969999999999998],[1727928000,null],[1730869200,2.5600000000000001],[1730955600,2.6099999999999999],[1731042000,2.6659999999999999],[1731128400,null],[1733374800,2.577],[1733461200,2.621],[1733547600,2.6320000000000001],[1733634000,2.6320000000000001],[1733720400,2.6320000000000001],[1733806800,null],[1734066000,2.609],[1734152400,2.6890000000000001],[1734238800,2.6890000000000001],[1734325200,2.6890000000000001],[1734411600,2.7610000000000001],[1734498000,2.7200000000000002],[1734584400,2.6280000000000001],[1734670800,2.653],[1734757200,2.718],[1734843600,2.718],[1734930000,2.718],[1735016400,2.7130000000000001],[1735102800,2.7410000000000001],[1735189200,2.7410000000000001],[1735275600,2.7330000000000001],[1735362000,2.7080000000000002],[1735448400,2.7080000000000002],[1735534800,2.7080000000000002],[1735621200,2.677],[1735707600,2.6749999999999998],[1735794000,2.6749999999999998],[1738731600,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460001600,2.7629999999999999],[1460088000,2.7349999999999999],[1460174400,2.7519999999999998],[1460260800,2.7519999999999998],[1460347200,2.7519999999999998],[1460433600,2.726],[1460520000,2.8399999999999999],[1460606400,2.9540000000000002],[1460692800,3.024],[1460779200,2.9990000000000001],[1460865600,2.9990000000000001],[1460952000,2.9990000000000001],[1461038400,3.0739999999999998],[1461124800,3.194],[1461211200,3.2330000000000001],[1461297600,3.3359999999999999],[1461384000,3.379],[1461470400,3.379],[1461556800,3.379],[1461643200,3.3010000000000002],[1461729600,3.2450000000000001],[1461816000,null],[1462248000,3.1299999999999999],[1462334400,null],[1502251200,2.746],[1502337600,2.7069999999999999],[1502424000,2.7050000000000001],[1502510400,2.71],[1502596800,2.71],[1502683200,2.71],[1502769600,2.7170000000000001],[1502856000,2.7090000000000001],[1502942400,2.7330000000000001],[1503028800,2.7330000000000001],[1503115200,2.714],[1503201600,2.714],[1503288000,2.714],[1503374400,2.7269999999999999],[1503460800,2.7400000000000002],[1503547200,2.706],[1503633600,2.6890000000000001],[1503720000,2.649],[1503806400,2.649],[1503892800,2.649],[1503979200,2.6499999999999999],[1504065600,2.71],[1504152000,2.6970000000000001],[1504238400,2.7490000000000001],[1504324800,2.7530000000000001],[1504411200,2.7530000000000001],[1504497600,2.7530000000000001],[1504584000,2.7530000000000001],[1504670400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,1.218],[955080000,1.258],[955166400,1.2549999999999999],[955252800,1.2549999999999999],[955339200,1.2549999999999999],[955425600,1.3260000000000001],[955512000,1.353],[955598400,1.419],[955684800,1.407],[955771200,1.409],[955857600,1.409],[955944000,1.409],[956030400,null],[956116800,1.3680000000000001],[956203200,1.409],[956289600,1.403],[956376000,1.403],[956462400,1.403],[956548800,1.403],[956635200,1.407],[956721600,1.407],[956808000,1.4370000000000001],[956894400,1.343],[956980800,null],[1399003200,2.9540000000000002],[1399089600,null],[1436587200,2.585],[1436673600,2.585],[1436760000,2.585],[1436846400,2.6019999999999999],[1436932800,2.6110000000000002],[1437019200,2.5699999999999998],[1437105600,2.5710000000000002],[1437192000,2.52],[1437278400,2.52],[1437364800,2.52],[1437451200,2.52],[1437537600,2.552],[1437624000,2.5270000000000001],[1437710400,2.6429999999999998],[1437796800,2.6019999999999999],[1437883200,2.6019999999999999],[1437969600,2.6019999999999999],[1438056000,2.6309999999999998],[1438142400,2.6469999999999998],[1438228800,2.6469999999999998],[1438315200,2.6400000000000001],[1438401600,2.6469999999999998],[1438488000,2.6469999999999998],[1438574400,2.6469999999999998],[1438660800,2.6160000000000001],[1438747200,2.641],[1438833600,2.657],[1438920000,null]],"color":"","scatterMarkerSymbol":"none"},"TFSL":{"name":"TFSL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297746000,2.738],[1297832400,null],[1297918800,2.7789999999999999],[1298005200,2.7839999999999998],[1298091600,2.7959999999999998],[1298178000,2.7959999999999998],[1298264400,2.7959999999999998],[1298350800,2.7959999999999998],[1298437200,null],[1298523600,2.6859999999999999],[1298610000,null],[1299042000,2.7330000000000001],[1299128400,null],[1360040400,2.6499999999999999],[1360126800,2.6560000000000001],[1360213200,2.6230000000000002],[1360299600,2.593],[1360386000,2.6019999999999999],[1360472400,2.6019999999999999],[1360558800,2.6019999999999999],[1360645200,2.6099999999999999],[1360731600,null],[1361422800,2.6349999999999998],[1361509200,null],[1517634000,2.6269999999999998],[1517720400,2.6269999999999998],[1517806800,2.6269999999999998],[1517893200,2.5390000000000001],[1517979600,2.4950000000000001],[1518066000,2.5590000000000002],[1518152400,2.484],[1518238800,2.5030000000000001],[1518325200,2.5030000000000001],[1518411600,2.5030000000000001],[1518498000,2.484],[1518584400,2.5249999999999999],[1518670800,2.5539999999999998],[1518757200,2.552],[1518843600,2.5640000000000001],[1518930000,2.5640000000000001],[1519016400,2.5640000000000001],[1519102800,2.5640000000000001],[1519189200,null],[1519362000,2.5019999999999998],[1519448400,null],[1614056400,3.536],[1614142800,3.637],[1614229200,3.718],[1614315600,3.7040000000000002],[1614402000,3.4540000000000002],[1614488400,3.4540000000000002],[1614574800,3.4540000000000002],[1614661200,3.4900000000000002],[1614747600,null]],"color":"","scatterMarkerSymbol":"none"},"CPA":{"name":"CPA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216267200,3.0369999999999999],[1216353600,3.3090000000000002],[1216440000,3.371],[1216526400,3.371],[1216612800,3.371],[1216699200,3.1789999999999998],[1216785600,3.669],[1216872000,3.8650000000000002],[1216958400,null],[1246593600,2.5790000000000002],[1246680000,2.5790000000000002],[1246766400,2.5790000000000002],[1246852800,2.5790000000000002],[1246939200,2.597],[1247025600,2.4990000000000001],[1247112000,null],[1247284800,2.5070000000000001],[1247371200,2.5070000000000001],[1247457600,2.5070000000000001],[1247544000,2.5899999999999999],[1247630400,null],[1435896000,2.6299999999999999],[1435982400,2.6299999999999999],[1436068800,2.6299999999999999],[1436155200,2.6299999999999999],[1436241600,null],[1436328000,2.6190000000000002],[1436414400,2.5710000000000002],[1436500800,2.6320000000000001],[1436587200,2.6379999999999999],[1436673600,2.6379999999999999],[1436760000,2.6379999999999999],[1436846400,2.633],[1436932800,null],[1499400000,2.5699999999999998],[1499486400,2.6080000000000001],[1499572800,2.6080000000000001],[1499659200,2.6080000000000001],[1499745600,2.589],[1499832000,2.5910000000000002],[1499918400,2.6520000000000001],[1500004800,2.6920000000000002],[1500091200,2.7080000000000002],[1500177600,2.7080000000000002],[1500264000,2.7080000000000002],[1500350400,2.7450000000000001],[1500436800,2.669],[1500523200,2.6179999999999999],[1500609600,2.657],[1500696000,2.6680000000000001],[1500782400,2.6680000000000001],[1500868800,2.6680000000000001],[1500955200,2.6320000000000001],[1501041600,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1385182800,2.855],[1385269200,2.855],[1385355600,2.855],[1385442000,2.9870000000000001],[1385528400,2.915],[1385614800,2.9630000000000001],[1385701200,2.9630000000000001],[1385787600,2.9340000000000002],[1385874000,2.9340000000000002],[1385960400,2.9340000000000002],[1386046800,2.9649999999999999],[1386133200,null],[1391576400,2.6709999999999998],[1391662800,null],[1392181200,2.7349999999999999],[1392267600,2.7730000000000001],[1392354000,2.7879999999999998],[1392440400,2.7949999999999999],[1392526800,2.7949999999999999],[1392613200,2.7949999999999999],[1392699600,2.7949999999999999],[1392786000,2.8250000000000002],[1392872400,2.7999999999999998],[1392958800,2.8450000000000002],[1393045200,2.931],[1393131600,2.931],[1393218000,2.931],[1393304400,2.9060000000000001],[1393390800,2.9089999999999998],[1393477200,2.887],[1393563600,2.8969999999999998],[1393650000,2.8919999999999999],[1393736400,2.8919999999999999],[1393822800,2.8919999999999999],[1393909200,2.8809999999999998],[1393995600,null],[1404360000,2.6589999999999998],[1404446400,2.657],[1404532800,2.657],[1404619200,2.657],[1404705600,2.657],[1404792000,null],[1406174400,2.7370000000000001],[1406260800,2.722],[1406347200,null],[1406692800,2.766],[1406779200,2.7810000000000001],[1406865600,2.7069999999999999],[1406952000,null],[1504324800,2.7469999999999999],[1504411200,2.7469999999999999],[1504497600,2.7469999999999999],[1504584000,2.7469999999999999],[1504670400,null]],"color":"","scatterMarkerSymbol":"none"},"APO":{"name":"APO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364961600,1.1040000000000001],[1365048000,1.1060000000000001],[1365134400,1.131],[1365220800,1.133],[1365307200,1.133],[1365393600,1.133],[1365480000,1.1639999999999999],[1365566400,1.228],[1365652800,1.2130000000000001],[1365739200,1.1850000000000001],[1365825600,1.157],[1365912000,1.157],[1365998400,1.157],[1366084800,1.085],[1366171200,1.139],[1366257600,1.133],[1366344000,1.1359999999999999],[1366430400,1.167],[1366516800,1.167],[1366603200,1.167],[1366689600,1.1759999999999999],[1366776000,1.196],[1366862400,1.1739999999999999],[1366948800,1.2150000000000001],[1367035200,1.2030000000000001],[1367121600,1.2030000000000001],[1367208000,1.2030000000000001],[1367294400,1.202],[1367380800,1.2470000000000001],[1367467200,1.2070000000000001],[1367553600,null],[1585886400,2.8809999999999998],[1585972800,3.0299999999999998],[1586059200,3.0299999999999998],[1586145600,3.0299999999999998],[1586232000,3.4300000000000002],[1586318400,null],[1586404800,3.673],[1586491200,3.8959999999999999],[1586577600,3.8959999999999999],[1586664000,3.8959999999999999],[1586750400,3.8959999999999999],[1586836800,null],[1588132800,4.1420000000000003],[1588219200,null],[1712635200,2.6419999999999999],[1712721600,null],[1713844800,2.5329999999999999],[1713931200,2.5499999999999998],[1714017600,2.5760000000000001],[1714104000,2.5720000000000001],[1714190400,2.605],[1714276800,2.605],[1714363200,2.605],[1714449600,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364961600,1.046],[1365048000,null],[1459915200,2.6000000000000001],[1460001600,2.6880000000000002],[1460088000,2.6869999999999998],[1460174400,2.7829999999999999],[1460260800,2.7829999999999999],[1460347200,2.7829999999999999],[1460433600,2.823],[1460520000,3.0870000000000002],[1460606400,3.0960000000000001],[1460692800,3.113],[1460779200,3.1160000000000001],[1460865600,3.1160000000000001],[1460952000,3.1160000000000001],[1461038400,3.2400000000000002],[1461124800,3.694],[1461211200,3.794],[1461297600,3.911],[1461384000,4.0999999999999996],[1461470400,4.0999999999999996],[1461556800,4.0999999999999996],[1461643200,3.7890000000000001],[1461729600,3.9009999999999998],[1461816000,4.2160000000000002],[1461902400,3.9910000000000001],[1461988800,4.2439999999999998],[1462075200,4.2439999999999998],[1462161600,4.2439999999999998],[1462248000,4.0330000000000004],[1462334400,null],[1588737600,2.75],[1588824000,null],[1588910400,2.9340000000000002],[1588996800,3.1549999999999998],[1589083200,3.1549999999999998],[1589169600,3.1549999999999998],[1589256000,2.9620000000000002],[1589342400,3.1600000000000001],[1589428800,2.9590000000000001],[1589515200,2.9990000000000001],[1589601600,3.165],[1589688000,3.165],[1589774400,3.165],[1589860800,3.9740000000000002],[1589947200,3.706],[1590033600,3.9159999999999999],[1590120000,4.0140000000000002],[1590206400,4.1520000000000001],[1590292800,4.1520000000000001],[1590379200,4.1520000000000001],[1590465600,4.1520000000000001],[1590552000,4.577],[1590638400,4.867],[1590724800,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,1.466],[955684800,1.512],[955771200,1.524],[955857600,1.524],[955944000,1.524],[956030400,1.4510000000000001],[956116800,1.3520000000000001],[956203200,1.361],[956289600,1.3979999999999999],[956376000,1.3979999999999999],[956462400,1.3979999999999999],[956548800,1.3979999999999999],[956635200,1.4490000000000001],[956721600,1.444],[956808000,1.4390000000000001],[956894400,1.3999999999999999],[956980800,1.357],[957067200,1.357],[957153600,1.357],[957240000,1.3380000000000001],[957326400,null],[1399089600,2.6360000000000001],[1399176000,2.6360000000000001],[1399262400,2.6360000000000001],[1399348800,null],[1494561600,2.8370000000000002],[1494648000,2.8199999999999998],[1494734400,2.8199999999999998],[1494820800,2.8199999999999998],[1494907200,2.8519999999999999],[1494993600,2.8100000000000001],[1495080000,2.774],[1495166400,2.7549999999999999],[1495252800,2.819],[1495339200,2.819],[1495425600,2.819],[1495512000,2.8170000000000002],[1495598400,2.7799999999999998],[1495684800,2.7679999999999998],[1495771200,2.7120000000000002],[1495857600,2.726],[1495944000,2.726],[1496030400,2.726],[1496116800,2.726],[1496203200,2.7559999999999998],[1496289600,2.7469999999999999],[1496376000,2.8370000000000002],[1496462400,null],[1652846400,2.5369999999999999],[1652932800,2.4780000000000002],[1653019200,2.556],[1653105600,2.4649999999999999],[1653192000,2.4649999999999999],[1653278400,2.4649999999999999],[1653364800,2.468],[1653451200,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955425600,1.181],[955512000,null],[991713600,2.698],[991800000,2.927],[991886400,2.851],[991972800,3.0720000000000001],[992059200,3.0299999999999998],[992145600,3.0299999999999998],[992232000,3.0299999999999998],[992318400,3.0190000000000001],[992404800,2.9780000000000002],[992491200,2.972],[992577600,2.8439999999999999],[992664000,2.786],[992750400,2.786],[992836800,2.786],[992923200,2.7530000000000001],[993009600,null],[993182400,2.7730000000000001],[993268800,2.8599999999999999],[993355200,2.8599999999999999],[993441600,2.8599999999999999],[993528000,2.9279999999999999],[993614400,3.012],[993700800,2.9209999999999998],[993787200,null],[993873600,3.073],[993960000,3.073],[994046400,3.073],[994132800,null],[1523332800,2.7000000000000002],[1523419200,2.7890000000000001],[1523505600,2.8460000000000001],[1523592000,2.8889999999999998],[1523678400,2.8639999999999999],[1523764800,2.8639999999999999],[1523851200,2.8639999999999999],[1523937600,2.8420000000000001],[1524024000,2.8279999999999998],[1524110400,2.8359999999999999],[1524196800,2.7749999999999999],[1524283200,2.8279999999999998],[1524369600,2.8279999999999998],[1524456000,2.8279999999999998],[1524542400,2.7829999999999999],[1524628800,2.7730000000000001],[1524715200,2.8820000000000001],[1524801600,2.9369999999999998],[1524888000,2.9199999999999999],[1524974400,2.9199999999999999],[1525060800,2.9199999999999999],[1525147200,null],[1554264000,2.573],[1554350400,null],[1554955200,2.7360000000000002],[1555041600,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.6400000000000001],[1088913600,2.6400000000000001],[1089000000,2.6400000000000001],[1089086400,2.6400000000000001],[1089172800,null],[1317268800,2.7389999999999999],[1317355200,2.8340000000000001],[1317441600,2.734],[1317528000,2.734],[1317614400,2.734],[1317700800,null],[1387602000,2.6859999999999999],[1387688400,2.6859999999999999],[1387774800,2.6859999999999999],[1387861200,2.7349999999999999],[1387947600,2.726],[1388034000,2.726],[1388120400,2.7570000000000001],[1388206800,2.7970000000000002],[1388293200,2.7970000000000002],[1388379600,2.7970000000000002],[1388466000,2.786],[1388552400,null],[1458878400,2.7959999999999998],[1458964800,2.7959999999999998],[1459051200,2.7959999999999998],[1459137600,2.7959999999999998],[1459224000,2.7919999999999998],[1459310400,2.806],[1459396800,2.8029999999999999],[1459483200,2.8109999999999999],[1459569600,2.823],[1459656000,2.823],[1459742400,2.823],[1459828800,null],[1462593600,2.52],[1462680000,2.52],[1462766400,2.52],[1462852800,2.4950000000000001],[1462939200,null],[1463112000,2.4790000000000001],[1463198400,null],[1719028800,2.621],[1719115200,2.621],[1719201600,2.621],[1719288000,2.6360000000000001],[1719374400,null],[1721707200,2.976],[1721793600,null],[1721880000,2.972],[1721966400,2.9809999999999999],[1722052800,2.9239999999999999],[1722139200,2.9239999999999999],[1722225600,2.9239999999999999],[1722312000,null],[1722398400,2.9710000000000001],[1722484800,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1067054400,2.8010000000000002],[1067140800,2.8010000000000002],[1067230800,2.8010000000000002],[1067317200,2.7719999999999998],[1067403600,2.7629999999999999],[1067490000,null],[1067576400,2.8170000000000002],[1067662800,2.863],[1067749200,2.863],[1067835600,2.863],[1067922000,2.8100000000000001],[1068008400,null],[1129089600,2.7389999999999999],[1129176000,null],[1129867200,2.972],[1129953600,null],[1130212800,2.9860000000000002],[1130299200,2.96],[1130385600,2.944],[1130472000,2.9159999999999999],[1130558400,2.9550000000000001],[1130644800,2.9550000000000001],[1130734800,2.9550000000000001],[1130821200,null],[1132030800,2.7810000000000001],[1132117200,null],[1132376400,2.8029999999999999],[1132462800,2.8029999999999999],[1132549200,2.8029999999999999],[1132635600,2.7970000000000002],[1132722000,2.8420000000000001],[1132808400,null],[1132981200,2.8399999999999999],[1133067600,2.8399999999999999],[1133154000,2.8399999999999999],[1133240400,null],[1185595200,2.6989999999999998],[1185681600,2.6989999999999998],[1185768000,2.6989999999999998],[1185854400,2.7530000000000001],[1185940800,2.7290000000000001],[1186027200,2.7839999999999998],[1186113600,null],[1626753600,2.8879999999999999],[1626840000,null],[1709614800,2.665],[1709701200,2.6869999999999998],[1709787600,2.73],[1709874000,2.7210000000000001],[1709960400,2.7709999999999999],[1710046800,2.7709999999999999],[1710129600,2.7709999999999999],[1710216000,2.839],[1710302400,2.8370000000000002],[1710388800,2.8109999999999999],[1710475200,2.8149999999999999],[1710561600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,2.75],[996897600,2.7909999999999999],[996984000,2.7909999999999999],[997070400,2.7909999999999999],[997156800,2.6970000000000001],[997243200,null],[997329600,2.7200000000000002],[997416000,2.6549999999999998],[997502400,2.6070000000000002],[997588800,2.6070000000000002],[997675200,2.6070000000000002],[997761600,2.6309999999999998],[997848000,2.6469999999999998],[997934400,2.641],[998020800,2.5910000000000002],[998107200,2.605],[998193600,2.605],[998280000,2.605],[998366400,2.6160000000000001],[998452800,2.5049999999999999],[998539200,2.476],[998625600,null],[998712000,2.5499999999999998],[998798400,2.5499999999999998],[998884800,2.5499999999999998],[998971200,2.5739999999999998],[999057600,2.5390000000000001],[999144000,2.484],[999230400,2.3769999999999998],[999316800,2.452],[999403200,2.452],[999489600,2.452],[999576000,2.452],[999662400,2.395],[999748800,null],[1215057600,2.6389999999999998],[1215144000,2.6970000000000001],[1215230400,2.6970000000000001],[1215316800,2.6970000000000001],[1215403200,2.6970000000000001],[1215489600,null],[1467950400,2.6120000000000001],[1468036800,2.6600000000000001],[1468123200,2.6600000000000001],[1468209600,2.6600000000000001],[1468296000,2.7360000000000002],[1468382400,2.8290000000000002],[1468468800,2.835],[1468555200,2.8639999999999999],[1468641600,2.8559999999999999],[1468728000,2.8559999999999999],[1468814400,2.8559999999999999],[1468900800,2.8740000000000001],[1468987200,2.8620000000000001],[1469073600,2.899],[1469160000,2.8839999999999999],[1469246400,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988862400,3.202],[988948800,2.8570000000000002],[989035200,2.8439999999999999],[989121600,2.8439999999999999],[989208000,2.8439999999999999],[989294400,2.867],[989380800,2.9990000000000001],[989467200,2.964],[989553600,2.879],[989640000,null],[990590400,3.218],[990676800,null],[1125720000,2.6269999999999998],[1125806400,2.6269999999999998],[1125892800,2.6269999999999998],[1125979200,2.6269999999999998],[1126065600,null],[1126238400,2.7149999999999999],[1126324800,2.6850000000000001],[1126411200,2.6850000000000001],[1126497600,2.6850000000000001],[1126584000,2.7629999999999999],[1126670400,2.8159999999999998],[1126756800,2.702],[1126843200,null],[1133586000,2.6640000000000001],[1133672400,2.6640000000000001],[1133758800,2.6640000000000001],[1133845200,2.6859999999999999],[1133931600,2.6840000000000002],[1134018000,null],[1134104400,2.6259999999999999],[1134190800,2.6389999999999998],[1134277200,2.6389999999999998],[1134363600,2.6389999999999998],[1134450000,2.665],[1134536400,null],[1134622800,2.6789999999999998],[1134709200,null],[1134795600,2.6859999999999999],[1134882000,2.6859999999999999],[1134968400,2.6859999999999999],[1135054800,null],[1157515200,2.6539999999999999],[1157601600,null],[1158811200,2.9420000000000002],[1158897600,2.827],[1158984000,2.8610000000000002],[1159070400,2.8610000000000002],[1159156800,2.8610000000000002],[1159243200,null],[1159329600,2.9220000000000002],[1159416000,2.9140000000000001],[1159502400,2.96],[1159588800,2.9039999999999999],[1159675200,2.9039999999999999],[1159761600,2.9039999999999999],[1159848000,2.871],[1159934400,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066363200,2.7490000000000001],[1066449600,2.798],[1066536000,2.798],[1066622400,2.798],[1066708800,2.7949999999999999],[1066795200,null],[1126152000,2.7189999999999999],[1126238400,2.6819999999999999],[1126324800,2.6749999999999998],[1126411200,2.6749999999999998],[1126497600,2.6749999999999998],[1126584000,2.6840000000000002],[1126670400,null],[1221105600,2.7480000000000002],[1221192000,2.774],[1221278400,null],[1283486400,2.6680000000000001],[1283572800,null],[1283918400,2.665],[1284004800,null],[1410840000,2.73],[1410926400,null],[1411012800,2.6909999999999998],[1411099200,2.7170000000000001],[1411185600,2.782],[1411272000,2.782],[1411358400,2.782],[1411444800,2.7530000000000001],[1411531200,2.7429999999999999],[1411617600,2.8220000000000001],[1411704000,2.8069999999999999],[1411790400,2.8170000000000002],[1411876800,2.8170000000000002],[1411963200,2.8170000000000002],[1412049600,2.8130000000000002],[1412136000,2.806],[1412222400,2.819],[1412308800,null],[1599796800,2.8170000000000002],[1599883200,null],[1600142400,2.8889999999999998],[1600228800,2.9009999999999998],[1600315200,2.9750000000000001],[1600401600,2.9489999999999998],[1600488000,2.8700000000000001],[1600574400,2.8700000000000001],[1600660800,2.8700000000000001],[1600747200,null],[1600833600,2.6970000000000001],[1600920000,2.7200000000000002],[1601006400,2.9510000000000001],[1601092800,2.9119999999999999],[1601179200,2.9119999999999999],[1601265600,2.9119999999999999],[1601352000,3.0270000000000001],[1601438400,2.9900000000000002],[1601524800,2.9780000000000002],[1601611200,3.0579999999999998],[1601697600,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.7370000000000001],[1278216000,2.7370000000000001],[1278302400,2.7370000000000001],[1278388800,2.7370000000000001],[1278475200,2.7490000000000001],[1278561600,2.899],[1278648000,2.927],[1278734400,2.9449999999999998],[1278820800,2.9449999999999998],[1278907200,2.9449999999999998],[1278993600,2.9620000000000002],[1279080000,3.0190000000000001],[1279166400,3.0270000000000001],[1279252800,3.0129999999999999],[1279339200,2.8860000000000001],[1279425600,2.8860000000000001],[1279512000,2.8860000000000001],[1279598400,2.9590000000000001],[1279684800,3.044],[1279771200,3.1070000000000002],[1279857600,3.1600000000000001],[1279944000,3.2389999999999999],[1280030400,3.2389999999999999],[1280116800,3.2389999999999999],[1280203200,3.3380000000000001],[1280289600,3.3210000000000002],[1280376000,3.1669999999999998],[1280462400,3.2549999999999999],[1280548800,3.234],[1280635200,3.234],[1280721600,3.234],[1280808000,3.3260000000000001],[1280894400,null],[1311220800,2.6880000000000002],[1311307200,null],[1341547200,2.6840000000000002],[1341633600,null],[1343793600,3.242],[1343880000,3.194],[1343966400,null],[1437710400,2.4860000000000002],[1437796800,null],[1594180800,2.5219999999999998],[1594267200,null],[1594353600,2.5289999999999999],[1594440000,2.589],[1594526400,2.589],[1594612800,2.589],[1594699200,null],[1594785600,2.653],[1594872000,2.714],[1594958400,2.7050000000000001],[1595044800,2.6989999999999998],[1595131200,2.6989999999999998],[1595217600,2.6989999999999998],[1595304000,2.6219999999999999],[1595390400,null],[1596513600,2.9390000000000001],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027051200,3.1419999999999999],[1027137600,3.0369999999999999],[1027224000,3.0369999999999999],[1027310400,3.0369999999999999],[1027396800,2.9649999999999999],[1027483200,2.7130000000000001],[1027569600,2.9660000000000002],[1027656000,null],[1028001600,3.0859999999999999],[1028088000,3.3079999999999998],[1028174400,3.0049999999999999],[1028260800,2.903],[1028347200,null],[1712116800,2.6539999999999999],[1712203200,2.7669999999999999],[1712289600,2.7370000000000001],[1712376000,2.79],[1712462400,2.79],[1712548800,2.79],[1712635200,2.8180000000000001],[1712721600,2.762],[1712808000,null],[1712894400,2.5950000000000002],[1712980800,null],[1713240000,2.5259999999999998],[1713326400,2.585],[1713412800,2.5739999999999998],[1713499200,2.5339999999999998],[1713585600,null],[1715054400,2.6960000000000002],[1715140800,2.7770000000000001],[1715227200,2.8450000000000002],[1715313600,2.8260000000000001],[1715400000,2.8340000000000001],[1715486400,2.8340000000000001],[1715572800,2.8340000000000001],[1715659200,null],[1715745600,2.7829999999999999],[1715832000,2.8999999999999999],[1715918400,2.9630000000000001],[1716004800,2.9100000000000001],[1716091200,2.9100000000000001],[1716177600,2.9100000000000001],[1716264000,2.9119999999999999],[1716350400,2.9060000000000001],[1716436800,2.976],[1716523200,3.0209999999999999],[1716609600,3.1880000000000002],[1716696000,3.1880000000000002],[1716782400,3.1880000000000002],[1716868800,3.1880000000000002],[1716955200,3.218],[1717041600,3.1850000000000001],[1717128000,3.1819999999999999],[1717214400,3.1779999999999999],[1717300800,3.1779999999999999],[1717387200,3.1779999999999999],[1717473600,3.1669999999999998],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,2.7650000000000001],[1026446400,null],[1059105600,2.948],[1059192000,3],[1059278400,3],[1059364800,3],[1059451200,3.069],[1059537600,3.1379999999999999],[1059624000,3.1179999999999999],[1059710400,3.2930000000000001],[1059796800,3.177],[1059883200,3.177],[1059969600,3.177],[1060056000,null],[1080968400,2.7389999999999999],[1081054800,2.7389999999999999],[1081137600,2.7389999999999999],[1081224000,null],[1367553600,2.6539999999999999],[1367640000,null],[1588651200,2.7149999999999999],[1588737600,null],[1589601600,2.7919999999999998],[1589688000,2.7919999999999998],[1589774400,2.7919999999999998],[1589860800,3.0880000000000001],[1589947200,3.2330000000000001],[1590033600,3.3940000000000001],[1590120000,3.4009999999999998],[1590206400,3.4049999999999998],[1590292800,3.4049999999999998],[1590379200,3.4049999999999998],[1590465600,3.4049999999999998],[1590552000,3.528],[1590638400,null],[1590724800,3.7549999999999999],[1590811200,3.9350000000000001],[1590897600,3.9350000000000001],[1590984000,3.9350000000000001],[1591070400,4.0830000000000002],[1591156800,null],[1715313600,2.8250000000000002],[1715400000,2.7829999999999999],[1715486400,2.7829999999999999],[1715572800,2.7829999999999999],[1715659200,null],[1716004800,2.8809999999999998],[1716091200,2.8809999999999998],[1716177600,2.8809999999999998],[1716264000,2.931],[1716350400,2.899],[1716436800,2.7839999999999998],[1716523200,2.6840000000000002],[1716609600,2.6949999999999998],[1716696000,2.6949999999999998],[1716782400,2.6949999999999998],[1716868800,2.6949999999999998],[1716955200,2.8980000000000001],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"CALM":{"name":"CALM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,2.6110000000000002],[1223179200,2.6110000000000002],[1223265600,2.6110000000000002],[1223352000,2.4900000000000002],[1223438400,2.3660000000000001],[1223524800,2.3580000000000001],[1223611200,2.3130000000000002],[1223697600,2.1960000000000002],[1223784000,2.1960000000000002],[1223870400,2.1960000000000002],[1223956800,null],[1224043200,2.4540000000000002],[1224129600,2.2770000000000001],[1224216000,2.2629999999999999],[1224302400,2.512],[1224388800,2.512],[1224475200,2.512],[1224561600,2.4649999999999999],[1224648000,2.4710000000000001],[1224734400,2.3660000000000001],[1224820800,2.3330000000000002],[1224907200,2.27],[1224993600,2.27],[1225080000,2.27],[1225166400,2.198],[1225252800,null],[1225339200,2.4609999999999999],[1225425600,2.524],[1225512000,2.613],[1225598400,2.613],[1225688400,2.613],[1225774800,2.609],[1225861200,null],[1441425600,2.6499999999999999],[1441512000,2.6499999999999999],[1441598400,2.6499999999999999],[1441684800,2.6499999999999999],[1441771200,2.7589999999999999],[1441857600,2.7280000000000002],[1441944000,2.7679999999999998],[1442030400,2.7530000000000001],[1442116800,2.7530000000000001],[1442203200,2.7530000000000001],[1442289600,2.7509999999999999],[1442376000,2.7789999999999999],[1442462400,2.8290000000000002],[1442548800,2.806],[1442635200,2.6880000000000002],[1442721600,2.6880000000000002],[1442808000,2.6880000000000002],[1442894400,2.7280000000000002],[1442980800,2.738],[1443067200,2.7749999999999999],[1443153600,2.7629999999999999],[1443240000,2.8130000000000002],[1443326400,2.8130000000000002],[1443412800,2.8130000000000002],[1443499200,null],[1443672000,2.726],[1443758400,2.7949999999999999],[1443844800,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,2.512],[1000008000,2.512],[1000094400,2.512],[1000180800,2.5129999999999999],[1000267200,2.5129999999999999],[1000353600,2.5129999999999999],[1000440000,2.5129999999999999],[1000526400,2.5129999999999999],[1000612800,2.5129999999999999],[1000699200,2.5129999999999999],[1000785600,null],[1000958400,2.194],[1001044800,2.1970000000000001],[1001131200,2.2029999999999998],[1001217600,2.2029999999999998],[1001304000,2.2029999999999998],[1001390400,2.2360000000000002],[1001476800,2.2360000000000002],[1001563200,2.1619999999999999],[1001649600,2.133],[1001736000,2.1840000000000002],[1001822400,2.1840000000000002],[1001908800,2.1840000000000002],[1001995200,2.1549999999999998],[1002081600,null],[1186200000,2.6379999999999999],[1186286400,2.6379999999999999],[1186372800,2.6379999999999999],[1186459200,2.7559999999999998],[1186545600,2.8119999999999998],[1186632000,2.8860000000000001],[1186718400,2.9409999999999998],[1186804800,2.8919999999999999],[1186891200,2.8919999999999999],[1186977600,2.8919999999999999],[1187064000,2.8090000000000002],[1187150400,2.7669999999999999],[1187236800,2.831],[1187323200,2.9889999999999999],[1187409600,3.0249999999999999],[1187496000,3.0249999999999999],[1187582400,3.0249999999999999],[1187668800,3.0390000000000001],[1187755200,3.028],[1187841600,3.0230000000000001],[1187928000,2.972],[1188014400,2.9500000000000002],[1188100800,2.9500000000000002],[1188187200,2.9500000000000002],[1188273600,2.8959999999999999],[1188360000,2.911],[1188446400,2.9769999999999999],[1188532800,2.903],[1188619200,null],[1722657600,2.6709999999999998],[1722744000,2.6709999999999998],[1722830400,2.6709999999999998],[1722916800,2.589],[1723003200,2.5510000000000002],[1723089600,2.5870000000000002],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1081396800,2.7040000000000002],[1081483200,2.7480000000000002],[1081569600,2.7480000000000002],[1081656000,2.7480000000000002],[1081742400,2.7480000000000002],[1081828800,2.8319999999999999],[1081915200,2.8090000000000002],[1082001600,2.8849999999999998],[1082088000,2.9510000000000001],[1082174400,3.0129999999999999],[1082260800,3.0129999999999999],[1082347200,3.0129999999999999],[1082433600,2.9849999999999999],[1082520000,2.9660000000000002],[1082606400,2.9609999999999999],[1082692800,3.0670000000000002],[1082779200,3.0499999999999998],[1082865600,3.0499999999999998],[1082952000,3.0499999999999998],[1083038400,3.0790000000000002],[1083124800,3.1949999999999998],[1083211200,3.1930000000000001],[1083297600,3.0630000000000002],[1083384000,3.0800000000000001],[1083470400,3.0800000000000001],[1083556800,3.0800000000000001],[1083643200,3.0720000000000001],[1083729600,null],[1303272000,2.7429999999999999],[1303358400,2.7509999999999999],[1303444800,null],[1522814400,2.681],[1522900800,null],[1522987200,2.7770000000000001],[1523073600,2.7400000000000002],[1523160000,2.7400000000000002],[1523246400,2.7400000000000002],[1523332800,2.7000000000000002],[1523419200,2.8180000000000001],[1523505600,2.9129999999999998],[1523592000,2.8980000000000001],[1523678400,3.0289999999999999],[1523764800,3.0289999999999999],[1523851200,3.0289999999999999],[1523937600,3.0950000000000002],[1524024000,3.0529999999999999],[1524110400,3.085],[1524196800,3.0630000000000002],[1524283200,3.0190000000000001],[1524369600,3.0190000000000001],[1524456000,3.0190000000000001],[1524542400,3.0430000000000001],[1524628800,3.044],[1524715200,3.1419999999999999],[1524801600,3.3540000000000001],[1524888000,3.3559999999999999],[1524974400,3.3559999999999999],[1525060800,3.3559999999999999],[1525147200,3.3849999999999998],[1525233600,3.359],[1525320000,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146715200,2.694],[1146801600,3.0939999999999999],[1146888000,3.1120000000000001],[1146974400,3.1120000000000001],[1147060800,3.1120000000000001],[1147147200,3.173],[1147233600,2.9809999999999999],[1147320000,3.0390000000000001],[1147406400,3.02],[1147492800,3.0390000000000001],[1147579200,3.0390000000000001],[1147665600,3.0390000000000001],[1147752000,3.1480000000000001],[1147838400,3.1499999999999999],[1147924800,3.2000000000000002],[1148011200,3.294],[1148097600,3.25],[1148184000,3.25],[1148270400,3.25],[1148356800,3.3039999999999998],[1148443200,3.198],[1148529600,3.383],[1148616000,3.4620000000000002],[1148702400,3.5489999999999999],[1148788800,3.5489999999999999],[1148875200,3.5489999999999999],[1148961600,3.5489999999999999],[1149048000,3.54],[1149134400,3.5110000000000001],[1149220800,3.6000000000000001],[1149307200,null],[1364961600,2.2799999999999998],[1365048000,2.2719999999999998],[1365134400,2.274],[1365220800,2.2330000000000001],[1365307200,2.2330000000000001],[1365393600,2.2330000000000001],[1365480000,2.2280000000000002],[1365566400,2.2320000000000002],[1365652800,2.3090000000000002],[1365739200,2.3570000000000002],[1365825600,2.399],[1365912000,2.399],[1365998400,2.399],[1366084800,2.319],[1366171200,2.3260000000000001],[1366257600,2.2919999999999998],[1366344000,2.2320000000000002],[1366430400,2.2040000000000002],[1366516800,2.2040000000000002],[1366603200,2.2040000000000002],[1366689600,2.226],[1366776000,2.2650000000000001],[1366862400,2.2669999999999999],[1366948800,2.2879999999999998],[1367035200,2.2469999999999999],[1367121600,2.2469999999999999],[1367208000,2.2469999999999999],[1367294400,2.2290000000000001],[1367380800,2.222],[1367467200,2.2330000000000001],[1367553600,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1286251200,2.621],[1286337600,null],[1286510400,2.6739999999999999],[1286596800,2.7610000000000001],[1286683200,2.7610000000000001],[1286769600,2.7610000000000001],[1286856000,2.7280000000000002],[1286942400,2.7599999999999998],[1287028800,2.859],[1287115200,2.8370000000000002],[1287201600,2.9169999999999998],[1287288000,2.9169999999999998],[1287374400,2.9169999999999998],[1287460800,2.976],[1287547200,2.8580000000000001],[1287633600,2.9180000000000001],[1287720000,2.8599999999999999],[1287806400,null],[1319256000,3.234],[1319342400,3.234],[1319428800,3.234],[1319515200,3.4260000000000002],[1319601600,3.383],[1319688000,3.536],[1319774400,3.8809999999999998],[1319860800,3.9849999999999999],[1319947200,3.9849999999999999],[1320033600,3.9849999999999999],[1320120000,3.7570000000000001],[1320206400,3.5710000000000002],[1320292800,null],[1414123200,2.9300000000000002],[1414209600,2.855],[1414296000,2.855],[1414382400,2.855],[1414468800,2.8460000000000001],[1414555200,2.8889999999999998],[1414641600,2.8130000000000002],[1414728000,2.8260000000000001],[1414814400,2.9340000000000002],[1414900800,2.9340000000000002],[1414990800,2.9340000000000002],[1415077200,2.9489999999999998],[1415163600,null],[1721188800,3.028],[1721275200,null],[1721361600,3.0619999999999998],[1721448000,3.077],[1721534400,3.077],[1721620800,3.077],[1721707200,3.0579999999999998],[1721793600,3.113],[1721880000,3.1019999999999999],[1721966400,3.4359999999999999],[1722052800,3.5390000000000001],[1722139200,3.5390000000000001],[1722225600,3.5390000000000001],[1722312000,3.5600000000000001],[1722398400,3.6030000000000002],[1722484800,3.589],[1722571200,3.5880000000000001],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"CAE":{"name":"CAE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,2.6789999999999998],[1186200000,2.6360000000000001],[1186286400,2.6360000000000001],[1186372800,2.6360000000000001],[1186459200,null],[1186545600,2.6709999999999998],[1186632000,null],[1312344000,2.5710000000000002],[1312430400,null],[1439265600,2.8170000000000002],[1439352000,2.7890000000000001],[1439438400,null],[1596686400,2.7269999999999999],[1596772800,2.8300000000000001],[1596859200,null],[1597118400,3.0019999999999998],[1597204800,3.2280000000000002],[1597291200,3.109],[1597377600,2.9769999999999999],[1597464000,2.984],[1597550400,2.984],[1597636800,2.984],[1597723200,2.863],[1597809600,2.8130000000000002],[1597896000,null],[1598673600,2.843],[1598760000,2.843],[1598846400,2.843],[1598932800,null],[1628049600,2.7610000000000001],[1628136000,null],[1628222400,2.7130000000000001],[1628308800,2.7269999999999999],[1628395200,2.7269999999999999],[1628481600,2.7269999999999999],[1628568000,null],[1691640000,2.7200000000000002],[1691726400,2.6739999999999999],[1691812800,2.706],[1691899200,2.706],[1691985600,2.706],[1692072000,2.6680000000000001],[1692158400,2.5990000000000002],[1692244800,2.7149999999999999],[1692331200,2.6989999999999998],[1692417600,2.669],[1692504000,2.669],[1692590400,2.669],[1692676800,2.6259999999999999],[1692763200,2.597],[1692849600,2.6040000000000001],[1692936000,2.5950000000000002],[1693022400,2.597],[1693108800,2.597],[1693195200,2.597],[1693281600,2.5880000000000001],[1693368000,2.6309999999999998],[1693454400,2.6379999999999999],[1693540800,2.6320000000000001],[1693627200,2.6840000000000002],[1693713600,2.6840000000000002],[1693800000,2.6840000000000002],[1693886400,2.6840000000000002],[1693972800,null]],"color":"","scatterMarkerSymbol":"none"},"AIR":{"name":"AIR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1157515200,2.653],[1157601600,null],[1158811200,2.9350000000000001],[1158897600,2.9140000000000001],[1158984000,2.9220000000000002],[1159070400,2.9220000000000002],[1159156800,2.9220000000000002],[1159243200,2.9159999999999999],[1159329600,2.9100000000000001],[1159416000,null],[1190174400,2.7719999999999998],[1190260800,null],[1220500800,2.6800000000000002],[1220587200,null],[1221710400,2.4009999999999998],[1221796800,2.7650000000000001],[1221883200,2.778],[1221969600,2.778],[1222056000,2.778],[1222142400,2.6230000000000002],[1222228800,2.6080000000000001],[1222315200,2.5409999999999999],[1222401600,2.6120000000000001],[1222488000,2.641],[1222574400,2.641],[1222660800,2.641],[1222747200,2.3570000000000002],[1222833600,2.5459999999999998],[1222920000,2.524],[1223006400,null],[1253764800,3.4980000000000002],[1253851200,3.4079999999999999],[1253937600,3.4020000000000001],[1254024000,3.4020000000000001],[1254110400,3.4020000000000001],[1254196800,3.4900000000000002],[1254283200,3.5950000000000002],[1254369600,3.5880000000000001],[1254456000,3.5209999999999999],[1254542400,null],[1283572800,2.7360000000000002],[1283659200,2.7360000000000002],[1283745600,2.7360000000000002],[1283832000,2.7360000000000002],[1283918400,null],[1284696000,2.9390000000000001],[1284782400,2.9119999999999999],[1284868800,2.9119999999999999],[1284955200,2.9119999999999999],[1285041600,3.0019999999999998],[1285128000,2.9390000000000001],[1285214400,2.859],[1285300800,null],[1285387200,2.9710000000000001],[1285473600,2.9710000000000001],[1285560000,2.9710000000000001],[1285646400,null],[1285732800,2.8559999999999999],[1285819200,2.8809999999999998],[1285905600,2.891],[1285992000,2.9199999999999999],[1286078400,2.9199999999999999],[1286164800,2.9199999999999999],[1286251200,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020398400,2.73],[1020484800,null],[1020830400,2.5209999999999999],[1020916800,2.698],[1021003200,2.6619999999999999],[1021089600,2.577],[1021176000,2.577],[1021262400,2.577],[1021348800,2.5739999999999998],[1021435200,2.8109999999999999],[1021521600,2.802],[1021608000,2.7080000000000002],[1021694400,2.7200000000000002],[1021780800,2.7200000000000002],[1021867200,2.7200000000000002],[1021953600,null],[1305000000,2.6309999999999998],[1305086400,null],[1334721600,2.7210000000000001],[1334808000,null],[1334894400,2.7719999999999998],[1334980800,2.847],[1335067200,2.847],[1335153600,2.847],[1335240000,2.7250000000000001],[1335326400,null],[1335412800,2.8740000000000001],[1335499200,2.9159999999999999],[1335585600,3.0990000000000002],[1335672000,3.0990000000000002],[1335758400,3.0990000000000002],[1335844800,3.113],[1335931200,3.081],[1336017600,null],[1430798400,2.6699999999999999],[1430884800,2.649],[1430971200,2.601],[1431057600,null],[1431144000,2.839],[1431230400,2.839],[1431316800,2.839],[1431403200,2.7999999999999998],[1431489600,2.7570000000000001],[1431576000,2.8380000000000001],[1431662400,2.9329999999999998],[1431748800,2.9049999999999998],[1431835200,2.9049999999999998],[1431921600,2.9049999999999998],[1432008000,2.9100000000000001],[1432094400,2.8809999999999998],[1432180800,2.9540000000000002],[1432267200,2.96],[1432353600,3.0009999999999999],[1432440000,3.0009999999999999],[1432526400,3.0009999999999999],[1432612800,3.0009999999999999],[1432699200,2.9980000000000002],[1432785600,2.9940000000000002],[1432872000,2.9700000000000002],[1432958400,2.9820000000000002],[1433044800,2.9820000000000002],[1433131200,2.9820000000000002],[1433217600,3.0209999999999999],[1433304000,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570248000,2.6539999999999999],[1570334400,2.6539999999999999],[1570420800,2.6539999999999999],[1570507200,2.6840000000000002],[1570593600,null],[1602907200,2.8380000000000001],[1602993600,2.8380000000000001],[1603080000,2.8380000000000001],[1603166400,2.8969999999999998],[1603252800,2.8769999999999998],[1603339200,2.847],[1603425600,2.8849999999999998],[1603512000,2.9129999999999998],[1603598400,2.9129999999999998],[1603684800,2.9129999999999998],[1603771200,2.8559999999999999],[1603857600,2.8460000000000001],[1603944000,2.8029999999999999],[1604030400,2.8279999999999998],[1604116800,2.6880000000000002],[1604203200,2.6880000000000002],[1604293200,2.6880000000000002],[1604379600,null],[1665028800,2.8159999999999998],[1665115200,null],[1665201600,2.5680000000000001],[1665288000,2.5680000000000001],[1665374400,2.5680000000000001],[1665460800,null],[1696910400,2.6150000000000002],[1696996800,2.665],[1697083200,null],[1728100800,2.7080000000000002],[1728187200,2.7080000000000002],[1728273600,2.7080000000000002],[1728360000,2.653],[1728446400,2.6379999999999999],[1728532800,2.79],[1728619200,2.903],[1728705600,2.9049999999999998],[1728792000,2.9049999999999998],[1728878400,2.9049999999999998],[1728964800,3.0270000000000001],[1729051200,3.0230000000000001],[1729137600,2.9889999999999999],[1729224000,2.9929999999999999],[1729310400,3.0230000000000001],[1729396800,3.0230000000000001],[1729483200,3.0230000000000001],[1729569600,3.0190000000000001],[1729656000,3.0659999999999998],[1729742400,2.9929999999999999],[1729828800,3.0179999999999998],[1729915200,2.9990000000000001],[1730001600,2.9990000000000001],[1730088000,2.9990000000000001],[1730174400,2.9910000000000001],[1730260800,3.036],[1730347200,3.032],[1730433600,3.0569999999999999],[1730520000,3.6909999999999998],[1730606400,3.6909999999999998],[1730696400,3.6909999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"SBH":{"name":"SBH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296795600,2.7869999999999999],[1296882000,2.8119999999999998],[1296968400,2.8119999999999998],[1297054800,2.8119999999999998],[1297141200,2.7440000000000002],[1297227600,2.7229999999999999],[1297314000,2.6880000000000002],[1297400400,null],[1328245200,2.7450000000000001],[1328331600,2.758],[1328418000,2.758],[1328504400,2.758],[1328590800,2.7610000000000001],[1328677200,null],[1328936400,2.8119999999999998],[1329022800,2.8119999999999998],[1329109200,2.8119999999999998],[1329195600,2.8300000000000001],[1329282000,2.8090000000000002],[1329368400,2.8359999999999999],[1329454800,2.8559999999999999],[1329541200,2.9169999999999998],[1329627600,2.9169999999999998],[1329714000,2.9169999999999998],[1329800400,2.9169999999999998],[1329886800,2.9319999999999999],[1329973200,2.899],[1330059600,2.907],[1330146000,2.883],[1330232400,2.883],[1330318800,2.883],[1330405200,2.9079999999999999],[1330491600,2.9089999999999998],[1330578000,2.9489999999999998],[1330664400,3.0089999999999999],[1330750800,null],[1454648400,3.0259999999999998],[1454734800,3.105],[1454821200,3.105],[1454907600,3.105],[1454994000,3.1949999999999998],[1455080400,3.1320000000000001],[1455166800,3.0739999999999998],[1455253200,3.0310000000000001],[1455339600,3.0870000000000002],[1455426000,3.0870000000000002],[1455512400,3.0870000000000002],[1455598800,3.0870000000000002],[1455685200,3.1240000000000001],[1455771600,3.25],[1455858000,3.2370000000000001],[1455944400,3.1579999999999999],[1456030800,3.1579999999999999],[1456117200,3.1579999999999999],[1456203600,3.1880000000000002],[1456290000,3.2130000000000001],[1456376400,3.222],[1456462800,3.2280000000000002],[1456549200,3.2400000000000002],[1456635600,3.2400000000000002],[1456722000,3.2400000000000002],[1456808400,3.2389999999999999],[1456894800,3.202],[1456981200,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005022800,3.1000000000000001],[1005109200,3.3410000000000002],[1005195600,3.3479999999999999],[1005282000,3.375],[1005368400,3.3290000000000002],[1005454800,3.3290000000000002],[1005541200,3.3290000000000002],[1005627600,3.5779999999999998],[1005714000,3.8639999999999999],[1005800400,3.915],[1005886800,3.9249999999999998],[1005973200,3.9830000000000001],[1006059600,3.9830000000000001],[1006146000,3.9830000000000001],[1006232400,4.266],[1006318800,3.8119999999999998],[1006405200,3.8439999999999999],[1006491600,3.8439999999999999],[1006578000,4.0259999999999998],[1006664400,4.0259999999999998],[1006750800,4.0259999999999998],[1006837200,4.3819999999999997],[1006923600,4.524],[1007010000,4.2750000000000004],[1007096400,3.9830000000000001],[1007182800,3.8149999999999999],[1007269200,3.8149999999999999],[1007355600,3.8149999999999999],[1007442000,3.524],[1007528400,null],[1036472400,2.883],[1036558800,2.9569999999999999],[1036645200,3.133],[1036731600,2.7050000000000001],[1036818000,null],[1037250000,2.6819999999999999],[1037336400,2.867],[1037422800,null],[1099458000,2.7210000000000001],[1099544400,null],[1099717200,2.9209999999999998],[1099803600,2.9209999999999998],[1099890000,2.9209999999999998],[1099976400,2.9350000000000001],[1100062800,2.9329999999999998],[1100149200,null],[1100581200,3.0670000000000002],[1100667600,3.1160000000000001],[1100754000,3.2149999999999999],[1100840400,3.109],[1100926800,3.0299999999999998],[1101013200,3.0299999999999998],[1101099600,3.0299999999999998],[1101186000,3.0310000000000001],[1101272400,2.9209999999999998],[1101358800,2.988],[1101445200,2.988],[1101531600,2.9319999999999999],[1101618000,2.9319999999999999],[1101704400,2.9319999999999999],[1101790800,2.927],[1101877200,2.9300000000000002],[1101963600,3.036],[1102050000,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1189137600,2.6539999999999999],[1189224000,2.6520000000000001],[1189310400,2.6520000000000001],[1189396800,2.6520000000000001],[1189483200,2.657],[1189569600,2.722],[1189656000,2.714],[1189742400,2.718],[1189828800,2.7029999999999998],[1189915200,2.7029999999999998],[1190001600,2.7029999999999998],[1190088000,2.7040000000000002],[1190174400,null],[1299819600,2.7869999999999999],[1299906000,2.7839999999999998],[1299992400,2.7839999999999998],[1300075200,2.7839999999999998],[1300161600,null],[1300334400,2.6459999999999999],[1300420800,null],[1302580800,2.6850000000000001],[1302667200,2.738],[1302753600,null],[1510635600,2.7349999999999999],[1510722000,2.7629999999999999],[1510808400,2.746],[1510894800,2.7360000000000002],[1510981200,2.7429999999999999],[1511067600,2.7429999999999999],[1511154000,2.7429999999999999],[1511240400,2.7320000000000002],[1511326800,2.7559999999999998],[1511413200,null],[1511845200,2.7440000000000002],[1511931600,null],[1529121600,2.8359999999999999],[1529208000,2.8359999999999999],[1529294400,2.8359999999999999],[1529380800,null],[1529640000,2.8119999999999998],[1529726400,2.8919999999999999],[1529812800,2.8919999999999999],[1529899200,2.8919999999999999],[1529985600,2.9630000000000001],[1530072000,2.9199999999999999],[1530158400,2.948],[1530244800,2.9350000000000001],[1530331200,2.927],[1530417600,2.927],[1530504000,2.927],[1530590400,2.9239999999999999],[1530676800,null],[1623988800,2.899],[1624075200,null],[1634011200,2.758],[1634097600,2.75],[1634184000,2.7559999999999998],[1634270400,2.7519999999999998],[1634356800,2.7400000000000002],[1634443200,2.7400000000000002],[1634529600,2.7400000000000002],[1634616000,null],[1634702400,2.7549999999999999],[1634788800,2.7759999999999998],[1634875200,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086235200,2.6469999999999998],[1086321600,2.6629999999999998],[1086408000,2.6869999999999998],[1086494400,2.6869999999999998],[1086580800,2.6869999999999998],[1086667200,2.698],[1086753600,null],[1086840000,2.722],[1086926400,2.7869999999999999],[1087012800,2.7869999999999999],[1087099200,2.7869999999999999],[1087185600,2.7869999999999999],[1087272000,2.823],[1087358400,2.8599999999999999],[1087444800,2.7799999999999998],[1087531200,2.7909999999999999],[1087617600,2.7919999999999998],[1087704000,2.7919999999999998],[1087790400,2.7919999999999998],[1087876800,2.7989999999999999],[1087963200,2.8119999999999998],[1088049600,2.7999999999999998],[1088136000,2.8610000000000002],[1088222400,2.879],[1088308800,2.879],[1088395200,2.879],[1088481600,2.9060000000000001],[1088568000,2.855],[1088654400,2.867],[1088740800,2.9590000000000001],[1088827200,null],[1117771200,2.7109999999999999],[1117857600,2.6459999999999999],[1117944000,2.6459999999999999],[1118030400,2.6459999999999999],[1118116800,2.6899999999999999],[1118203200,2.6909999999999998],[1118289600,null],[1118808000,2.7629999999999999],[1118894400,null],[1118980800,2.786],[1119067200,null],[1119326400,2.7559999999999998],[1119412800,2.7709999999999999],[1119499200,2.7549999999999999],[1119585600,null],[1120017600,2.7000000000000002],[1120104000,2.7130000000000001],[1120190400,null],[1305086400,2.6949999999999998],[1305172800,2.7400000000000002],[1305259200,2.7759999999999998],[1305345600,null],[1305604800,2.7610000000000001],[1305691200,2.851],[1305777600,null],[1400040000,2.7589999999999999],[1400126400,null],[1493784000,2.673],[1493870400,2.7349999999999999],[1493956800,null],[1494043200,2.7429999999999999],[1494129600,2.7429999999999999],[1494216000,2.7429999999999999],[1494302400,null],[1526616000,2.698],[1526702400,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1317787200,2.7970000000000002],[1317873600,2.9220000000000002],[1317960000,null],[1349236800,2.6619999999999999],[1349323200,null],[1349841600,2.6680000000000001],[1349928000,2.6349999999999998],[1350014400,2.71],[1350100800,2.6899999999999999],[1350187200,2.6899999999999999],[1350273600,2.6899999999999999],[1350360000,2.7130000000000001],[1350446400,2.7719999999999998],[1350532800,2.7749999999999999],[1350619200,2.9900000000000002],[1350705600,2.9329999999999998],[1350792000,2.9329999999999998],[1350878400,2.9329999999999998],[1350964800,2.9569999999999999],[1351051200,2.948],[1351137600,2.9329999999999998],[1351224000,2.9550000000000001],[1351310400,2.9279999999999999],[1351396800,2.9279999999999999],[1351483200,2.9279999999999999],[1351569600,2.9279999999999999],[1351656000,2.9279999999999999],[1351742400,2.9470000000000001],[1351828800,3.0640000000000001],[1351915200,null],[1412654400,2.7000000000000002],[1412740800,2.6400000000000001],[1412827200,2.6669999999999998],[1412913600,null],[1414123200,2.726],[1414209600,2.7250000000000001],[1414296000,2.7250000000000001],[1414382400,2.7250000000000001],[1414468800,null],[1415077200,2.839],[1415163600,null],[1475726400,2.681],[1475812800,2.7759999999999998],[1475899200,2.7749999999999999],[1475985600,2.7749999999999999],[1476072000,2.7749999999999999],[1476158400,2.7989999999999999],[1476244800,2.7320000000000002],[1476331200,2.7090000000000001],[1476417600,2.6829999999999998],[1476504000,2.6909999999999998],[1476590400,2.6909999999999998],[1476676800,2.6909999999999998],[1476763200,2.677],[1476849600,2.7170000000000001],[1476936000,2.7160000000000002],[1477022400,2.6619999999999999],[1477108800,2.6680000000000001],[1477195200,2.6680000000000001],[1477281600,2.6680000000000001],[1477368000,2.681],[1477454400,null],[1693972800,2.5910000000000002],[1694059200,2.5550000000000002],[1694145600,null],[1697169600,2.5649999999999999],[1697256000,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013576400,2.6240000000000001],[1013662800,null],[1014181200,2.5649999999999999],[1014267600,null],[1014440400,2.5800000000000001],[1014526800,2.5800000000000001],[1014613200,2.5800000000000001],[1014699600,null],[1028865600,2.8940000000000001],[1028952000,null],[1029211200,2.8340000000000001],[1029297600,null],[1029556800,2.988],[1029643200,2.988],[1029729600,2.988],[1029816000,null],[1030075200,3.2229999999999999],[1030161600,null],[1030507200,3.097],[1030593600,3.0289999999999999],[1030680000,null],[1030766400,2.9980000000000002],[1030852800,2.9980000000000002],[1030939200,2.9980000000000002],[1031025600,2.9980000000000002],[1031112000,2.9140000000000001],[1031198400,null],[1038978000,3.0390000000000001],[1039064400,null],[1044421200,2.6269999999999998],[1044507600,2.6070000000000002],[1044594000,null],[1086235200,2.6779999999999999],[1086321600,null],[1086408000,2.6850000000000001],[1086494400,2.6850000000000001],[1086580800,2.6850000000000001],[1086667200,2.734],[1086753600,null],[1087531200,2.7629999999999999],[1087617600,null],[1089172800,2.6320000000000001],[1089259200,null],[1153540800,2.9319999999999999],[1153627200,2.9319999999999999],[1153713600,2.9319999999999999],[1153800000,null],[1153972800,2.9620000000000002],[1154059200,null],[1209787200,2.7530000000000001],[1209873600,2.7530000000000001],[1209960000,2.7530000000000001],[1210046400,2.7320000000000002],[1210132800,null],[1210219200,2.7040000000000002],[1210305600,2.819],[1210392000,2.7290000000000001],[1210478400,2.7290000000000001],[1210564800,2.7290000000000001],[1210651200,2.8759999999999999],[1210737600,2.7869999999999999],[1210824000,null],[1399089600,2.6440000000000001],[1399176000,2.6440000000000001],[1399262400,2.6440000000000001],[1399348800,null],[1493784000,2.6579999999999999],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008738000,2.7890000000000001],[1008824400,null],[1009602000,2.923],[1009688400,2.923],[1009774800,2.923],[1009861200,2.8540000000000001],[1009947600,2.8540000000000001],[1012885200,null],[1044594000,2.5979999999999999],[1044680400,null],[1045112400,2.5600000000000001],[1045198800,null],[1046322000,2.653],[1046408400,null],[1312516800,2.5219999999999998],[1312603200,2.5470000000000002],[1312689600,2.5470000000000002],[1312776000,2.5470000000000002],[1312862400,null],[1314936000,2.5840000000000001],[1315022400,null],[1409976000,2.6709999999999998],[1410062400,2.6709999999999998],[1410148800,2.6709999999999998],[1410235200,2.6539999999999999],[1410321600,2.6459999999999999],[1410408000,2.6349999999999998],[1410494400,null],[1411617600,2.7000000000000002],[1411704000,null],[1541480400,2.6819999999999999],[1541566800,2.7090000000000001],[1541653200,2.694],[1541739600,2.7160000000000002],[1541826000,2.722],[1541912400,2.722],[1541998800,2.722],[1542085200,2.71],[1542171600,2.7120000000000002],[1542258000,2.706],[1542344400,null],[1543986000,2.528],[1544072400,2.528],[1544158800,2.5960000000000001],[1544245200,2.5169999999999999],[1544331600,2.5169999999999999],[1544418000,2.5169999999999999],[1544504400,null],[1544590800,2.512],[1544677200,null],[1549342800,2.629],[1549429200,null],[1583211600,2.524],[1583298000,null],[1583985600,2.3109999999999999],[1584072000,2.1619999999999999],[1584158400,2.375],[1584244800,2.375],[1584331200,2.375],[1584417600,2.2759999999999998],[1584504000,2.456],[1584590400,2.407],[1584676800,2.399],[1584763200,2.3119999999999998],[1584849600,2.3119999999999998],[1584936000,2.3119999999999998],[1585022400,2.2789999999999999],[1585108800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,2.637],[1438920000,2.6909999999999998],[1439006400,2.6680000000000001],[1439092800,2.6680000000000001],[1439179200,2.6680000000000001],[1439265600,null],[1439352000,2.8220000000000001],[1439438400,2.8279999999999998],[1439524800,2.7789999999999999],[1439611200,null],[1440043200,2.7229999999999999],[1440129600,null],[1440648000,2.589],[1440734400,2.641],[1440820800,null],[1449896400,2.4390000000000001],[1449982800,2.4390000000000001],[1450069200,2.4390000000000001],[1450155600,2.4500000000000002],[1450242000,null],[1454475600,2.661],[1454562000,null],[1458014400,2.645],[1458100800,null],[1458187200,2.6539999999999999],[1458273600,null],[1458360000,2.6640000000000001],[1458446400,2.6640000000000001],[1458532800,2.6640000000000001],[1458619200,null],[1462420800,2.5230000000000001],[1462507200,2.5489999999999999],[1462593600,2.569],[1462680000,2.569],[1462766400,2.569],[1462852800,2.5510000000000002],[1462939200,2.6000000000000001],[1463025600,2.5609999999999999],[1463112000,2.5169999999999999],[1463198400,2.484],[1463284800,2.484],[1463371200,2.484],[1463457600,2.5030000000000001],[1463544000,2.496],[1463630400,null],[1470110400,2.9300000000000002],[1470196800,null],[1634616000,2.7280000000000002],[1634702400,null],[1678165200,2.7629999999999999],[1678251600,null],[1678939200,2.9449999999999998],[1679025600,3.1619999999999999],[1679112000,3.222],[1679198400,3.222],[1679284800,3.222],[1679371200,3.1459999999999999],[1679457600,3.2879999999999998],[1679544000,3.2269999999999999],[1679630400,3.3399999999999999],[1679716800,3.355],[1679803200,3.355],[1679889600,3.355],[1679976000,3.2240000000000002],[1680062400,3.1469999999999998],[1680148800,null],[1680580800,3.258],[1680667200,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1048914000,2.8610000000000002],[1049000400,2.8610000000000002],[1049086800,2.8610000000000002],[1049173200,2.7490000000000001],[1049259600,2.77],[1049346000,null],[1236402000,2.8399999999999999],[1236488400,2.8399999999999999],[1236571200,2.8399999999999999],[1236657600,2.8300000000000001],[1236744000,3.4769999999999999],[1236830400,3.3900000000000001],[1236916800,3.9209999999999998],[1237003200,4.0700000000000003],[1237089600,4.0700000000000003],[1237176000,4.0700000000000003],[1237262400,4],[1237348800,null],[1374292800,2.7719999999999998],[1374379200,2.7719999999999998],[1374465600,2.7719999999999998],[1374552000,null],[1375156800,2.8079999999999998],[1375243200,2.7989999999999999],[1375329600,2.883],[1375416000,2.9100000000000001],[1375502400,null],[1467864000,2.613],[1467950400,2.6629999999999998],[1468036800,2.71],[1468123200,2.71],[1468209600,2.71],[1468296000,2.7650000000000001],[1468382400,2.8290000000000002],[1468468800,null],[1468641600,2.786],[1468728000,2.786],[1468814400,2.786],[1468900800,null],[1499313600,2.6059999999999999],[1499400000,2.585],[1499486400,2.6160000000000001],[1499572800,2.6160000000000001],[1499659200,2.6160000000000001],[1499745600,2.585],[1499832000,2.613],[1499918400,2.6349999999999998],[1500004800,2.609],[1500091200,2.6070000000000002],[1500177600,2.6070000000000002],[1500264000,2.6070000000000002],[1500350400,null],[1500436800,2.641],[1500523200,2.6619999999999999],[1500609600,2.6560000000000001],[1500696000,2.698],[1500782400,2.698],[1500868800,2.698],[1500955200,2.7010000000000001],[1501041600,2.7639999999999998],[1501128000,2.7570000000000001],[1501214400,2.7149999999999999],[1501300800,2.7410000000000001],[1501387200,2.7410000000000001],[1501473600,2.7410000000000001],[1501560000,2.738],[1501646400,2.7490000000000001],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"POST":{"name":"POST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454734800,2.9790000000000001],[1454821200,2.9790000000000001],[1454907600,2.9790000000000001],[1454994000,3.0640000000000001],[1455080400,2.9609999999999999],[1455166800,3.0990000000000002],[1455253200,3.052],[1455339600,3.0680000000000001],[1455426000,3.0680000000000001],[1455512400,3.0680000000000001],[1455598800,3.0680000000000001],[1455685200,3.1760000000000002],[1455771600,3.1880000000000002],[1455858000,3.1899999999999999],[1455944400,3.177],[1456030800,3.177],[1456117200,3.177],[1456203600,3.1339999999999999],[1456290000,3.1890000000000001],[1456376400,3.2480000000000002],[1456462800,3.2480000000000002],[1456549200,3.2669999999999999],[1456635600,3.2669999999999999],[1456722000,3.2669999999999999],[1456808400,3.242],[1456894800,3.2250000000000001],[1456981200,null],[1519189200,2.5529999999999999],[1519275600,2.516],[1519362000,null],[1549947600,2.6640000000000001],[1550034000,2.7290000000000001],[1550120400,2.7509999999999999],[1550206800,2.718],[1550293200,2.734],[1550379600,2.734],[1550466000,2.734],[1550552400,2.734],[1550638800,2.7559999999999998],[1550725200,2.762],[1550811600,null],[1706936400,2.7480000000000002],[1707022800,2.7480000000000002],[1707109200,2.7480000000000002],[1707195600,2.774],[1707282000,2.8300000000000001],[1707368400,2.7909999999999999],[1707454800,2.859],[1707541200,2.794],[1707627600,2.794],[1707714000,2.794],[1707800400,2.8290000000000002],[1707886800,2.8010000000000002],[1707973200,2.7309999999999999],[1708059600,2.8100000000000001],[1708146000,2.831],[1708232400,2.831],[1708318800,2.831],[1708405200,2.831],[1708491600,2.8719999999999999],[1708578000,2.8839999999999999],[1708664400,2.8010000000000002],[1708750800,2.8090000000000002],[1708837200,2.8090000000000002],[1708923600,2.8090000000000002],[1709010000,null],[1709182800,2.7839999999999998],[1709269200,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992923200,2.6829999999999998],[993009600,2.7170000000000001],[993096000,2.8660000000000001],[993182400,2.9169999999999998],[993268800,2.7989999999999999],[993355200,2.7989999999999999],[993441600,2.7989999999999999],[993528000,2.7959999999999998],[993614400,2.7930000000000001],[993700800,2.7829999999999999],[993787200,2.8900000000000001],[993873600,3.0910000000000002],[993960000,3.0910000000000002],[994046400,3.0910000000000002],[994132800,3.0459999999999998],[994219200,null],[1117771200,2.9159999999999999],[1117857600,2.9140000000000001],[1117944000,2.9140000000000001],[1118030400,2.9140000000000001],[1118116800,2.927],[1118203200,3.0230000000000001],[1118289600,2.931],[1118376000,2.952],[1118462400,2.96],[1118548800,2.96],[1118635200,2.96],[1118721600,2.952],[1118808000,3.012],[1118894400,3.008],[1118980800,3.0449999999999999],[1119067200,3.0009999999999999],[1119153600,3.0009999999999999],[1119240000,3.0009999999999999],[1119326400,2.9969999999999999],[1119412800,3.0110000000000001],[1119499200,3.0430000000000001],[1119585600,2.984],[1119672000,2.9159999999999999],[1119758400,2.9159999999999999],[1119844800,2.9159999999999999],[1119931200,2.895],[1120017600,2.972],[1120104000,3.0019999999999998],[1120190400,2.9620000000000002],[1120276800,2.9870000000000001],[1120363200,2.9870000000000001],[1120449600,2.9870000000000001],[1120536000,2.9870000000000001],[1120622400,null],[1709701200,2.6850000000000001],[1709787600,null],[1716264000,2.7530000000000001],[1716350400,2.7410000000000001],[1716436800,2.6930000000000001],[1716523200,2.7360000000000002],[1716609600,2.7989999999999999],[1716696000,2.7989999999999999],[1716782400,2.7989999999999999],[1716868800,2.7989999999999999],[1716955200,2.8380000000000001],[1717041600,3.5019999999999998],[1717128000,3.4009999999999998],[1717214400,3.3769999999999998],[1717300800,3.3769999999999998],[1717387200,3.3769999999999998],[1717473600,3.4409999999999998],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1415422800,2.641],[1415509200,2.641],[1415595600,2.641],[1415682000,2.6469999999999998],[1415768400,2.6469999999999998],[1415854800,2.6549999999999998],[1415941200,null],[1416459600,2.7189999999999999],[1416546000,2.7490000000000001],[1416632400,2.7829999999999999],[1416718800,2.7829999999999999],[1416805200,2.7829999999999999],[1416891600,2.7450000000000001],[1416978000,2.7269999999999999],[1417064400,2.7480000000000002],[1417150800,2.7480000000000002],[1417237200,null],[1433304000,2.6429999999999998],[1433390400,null],[1438747200,2.6400000000000001],[1438833600,null],[1439438400,2.8540000000000001],[1439524800,2.8039999999999998],[1439611200,2.798],[1439697600,2.798],[1439784000,2.798],[1439870400,2.8900000000000001],[1439956800,2.8639999999999999],[1440043200,2.7589999999999999],[1440129600,2.726],[1440216000,2.6579999999999999],[1440302400,2.6579999999999999],[1440388800,2.6579999999999999],[1440475200,2.5379999999999998],[1440561600,2.54],[1440648000,2.6219999999999999],[1440734400,2.7519999999999998],[1440820800,2.7959999999999998],[1440907200,2.7959999999999998],[1440993600,2.7959999999999998],[1441080000,2.7949999999999999],[1441166400,2.7290000000000001],[1441252800,null],[1450846800,2.4980000000000002],[1450933200,2.6200000000000001],[1451019600,2.6579999999999999],[1451106000,2.6579999999999999],[1451192400,2.6579999999999999],[1451278800,2.6579999999999999],[1451365200,null],[1451624400,2.597],[1451710800,2.597],[1451797200,2.597],[1451883600,2.597],[1454475600,null],[1465012800,2.5990000000000002],[1465099200,2.5990000000000002],[1465185600,2.5990000000000002],[1465272000,2.665],[1465358400,2.6440000000000001],[1465444800,null],[1466740800,2.6120000000000001],[1466827200,null],[1473220800,2.6680000000000001],[1473307200,null],[1473739200,2.7080000000000002],[1473825600,null],[1475121600,2.6899999999999999],[1475208000,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988862400,3.2050000000000001],[988948800,2.8140000000000001],[989035200,2.8849999999999998],[989121600,2.8849999999999998],[989208000,2.8849999999999998],[989294400,3.1400000000000001],[989380800,3.7349999999999999],[989467200,5.2160000000000002],[989553600,5.0359999999999996],[989640000,4.6219999999999999],[989726400,4.6219999999999999],[989812800,4.6219999999999999],[989899200,4.7619999999999996],[989985600,4.3860000000000001],[990072000,5.3659999999999997],[990158400,6.125],[990244800,6.3460000000000001],[990331200,6.3460000000000001],[990417600,6.3460000000000001],[990504000,7.2869999999999999],[990590400,7.585],[990676800,6.4660000000000002],[990763200,6.6260000000000003],[990849600,6.25],[990936000,6.25],[991022400,6.25],[991108800,6.25],[991195200,5.6550000000000002],[991281600,4.8799999999999999],[991368000,5.1029999999999998],[991454400,6.2649999999999997],[991540800,6.2649999999999997],[991627200,6.2649999999999997],[991713600,null],[1083729600,2.742],[1083816000,2.75],[1083902400,null],[1178164800,2.7189999999999999],[1178251200,2.7829999999999999],[1178337600,2.8410000000000002],[1178424000,2.8410000000000002],[1178510400,2.8410000000000002],[1178596800,2.8300000000000001],[1178683200,2.8540000000000001],[1178769600,2.8820000000000001],[1178856000,2.7679999999999998],[1178942400,2.77],[1179028800,2.77],[1179115200,2.77],[1179201600,null],[1179460800,2.8599999999999999],[1179547200,2.8820000000000001],[1179633600,2.8820000000000001],[1179720000,2.8820000000000001],[1179806400,2.911],[1179892800,2.9169999999999998],[1179979200,2.903],[1180065600,2.8730000000000002],[1180152000,2.9159999999999999],[1180238400,2.9159999999999999],[1180324800,2.9159999999999999],[1180411200,2.9159999999999999],[1180497600,2.8889999999999998],[1180584000,2.8879999999999999],[1180670400,2.9060000000000001],[1180756800,2.8530000000000002],[1180843200,2.8530000000000002],[1180929600,2.8530000000000002],[1181016000,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1079067600,2.5739999999999998],[1079154000,2.637],[1079240400,2.637],[1079326800,2.637],[1079413200,2.6160000000000001],[1079499600,2.5950000000000002],[1079586000,2.5739999999999998],[1079672400,null],[1080018000,2.544],[1080104400,2.5219999999999998],[1080190800,2.5169999999999999],[1080277200,null],[1080795600,2.552],[1080882000,2.5590000000000002],[1080968400,null],[1109826000,2.6160000000000001],[1109912400,null],[1110344400,2.714],[1110430800,2.762],[1110517200,2.7429999999999999],[1110603600,2.6890000000000001],[1110690000,2.6890000000000001],[1110776400,2.6890000000000001],[1110862800,2.7839999999999998],[1110949200,2.7160000000000002],[1111035600,2.6859999999999999],[1111122000,2.6899999999999999],[1111208400,2.6739999999999999],[1111294800,2.6739999999999999],[1111381200,2.6739999999999999],[1111467600,2.7010000000000001],[1111554000,2.6739999999999999],[1111640400,2.6480000000000001],[1111726800,2.6469999999999998],[1111813200,2.6469999999999998],[1111899600,2.6469999999999998],[1111986000,2.6469999999999998],[1112072400,2.645],[1112158800,null],[1112331600,2.6699999999999999],[1112418000,2.6699999999999999],[1112504400,2.6699999999999999],[1112587200,2.6699999999999999],[1112673600,null],[1454475600,2.625],[1454562000,2.782],[1454648400,2.8330000000000002],[1454734800,2.9489999999999998],[1454821200,2.9489999999999998],[1454907600,2.9489999999999998],[1454994000,3.0030000000000001],[1455080400,2.9929999999999999],[1455166800,2.9350000000000001],[1455253200,2.8999999999999999],[1455339600,2.915],[1455426000,2.915],[1455512400,2.915],[1455598800,2.915],[1455685200,2.9670000000000001],[1455771600,null],[1455858000,3.0379999999999998],[1455944400,null],[1456376400,3.0059999999999998],[1456462800,null],[1517893200,2.5209999999999999],[1517979600,null],[1518238800,2.4300000000000002],[1518325200,2.4300000000000002],[1518411600,2.4300000000000002],[1518498000,null]],"color":"","scatterMarkerSymbol":"none"},"CCL":{"name":"CCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049346000,2.8239999999999998],[1049432400,2.8359999999999999],[1049518800,2.8479999999999999],[1049605200,2.8479999999999999],[1049688000,2.8479999999999999],[1049774400,2.9620000000000002],[1049860800,2.8969999999999998],[1049947200,2.8119999999999998],[1050033600,2.798],[1050120000,2.7480000000000002],[1050206400,2.7480000000000002],[1050292800,2.7480000000000002],[1050379200,2.8889999999999998],[1050465600,2.9870000000000001],[1050552000,2.9049999999999998],[1050638400,3.0299999999999998],[1050724800,3.0299999999999998],[1050811200,3.0299999999999998],[1050897600,3.0299999999999998],[1050984000,null],[1051070400,3.0819999999999999],[1051156800,null],[1051588800,3.0310000000000001],[1051675200,3.081],[1051761600,3.0259999999999998],[1051848000,3.0390000000000001],[1051934400,null],[1096948800,2.6400000000000001],[1097035200,null],[1097899200,2.5219999999999998],[1097985600,2.5219999999999998],[1098072000,2.5219999999999998],[1098158400,null],[1098763200,2.6360000000000001],[1098849600,2.6789999999999998],[1098936000,null],[1102395600,2.6600000000000001],[1102482000,null],[1103346000,2.7589999999999999],[1103432400,2.7589999999999999],[1103518800,2.7589999999999999],[1103605200,2.7629999999999999],[1103691600,2.7839999999999998],[1103778000,2.8319999999999999],[1103864400,2.8410000000000002],[1103950800,2.8410000000000002],[1104037200,2.8410000000000002],[1104123600,2.8410000000000002],[1104210000,2.8460000000000001],[1104296400,2.8650000000000002],[1104382800,2.847],[1104469200,null],[1157688000,2.6070000000000002],[1157774400,2.6760000000000002],[1157860800,2.6760000000000002],[1157947200,2.6760000000000002],[1158033600,2.734],[1158120000,2.8799999999999999],[1158206400,null],[1159243200,2.8849999999999998],[1159329600,null],[1159416000,2.8929999999999998],[1159502400,2.9340000000000002],[1159588800,2.9209999999999998],[1159675200,2.9209999999999998],[1159761600,2.9209999999999998],[1159848000,2.952],[1159934400,2.694],[1160020800,2.7490000000000001],[1160107200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1149307200,2.6600000000000001],[1149393600,2.6600000000000001],[1149480000,2.6600000000000001],[1149566400,null],[1213070400,2.6240000000000001],[1213156800,null],[1213243200,2.532],[1213329600,null],[1214020800,2.581],[1214107200,2.581],[1214193600,2.581],[1214280000,2.6469999999999998],[1214366400,2.6360000000000001],[1214452800,null],[1214539200,2.548],[1214625600,2.5880000000000001],[1214712000,2.5880000000000001],[1214798400,2.5880000000000001],[1214884800,2.6150000000000002],[1214971200,2.6680000000000001],[1215057600,null],[1257310800,2.6819999999999999],[1257397200,2.6440000000000001],[1257483600,null],[1257570000,2.7280000000000002],[1257656400,2.7280000000000002],[1257742800,2.7280000000000002],[1257829200,2.742],[1257915600,null],[1261112400,2.6440000000000001],[1261198800,2.6019999999999999],[1261285200,2.6019999999999999],[1261371600,2.6019999999999999],[1261458000,2.649],[1261544400,2.6299999999999999],[1261630800,2.6320000000000001],[1261717200,null],[1307160000,2.6240000000000001],[1307246400,2.6240000000000001],[1307332800,2.6240000000000001],[1307419200,null],[1309924800,2.6059999999999999],[1310011200,2.6040000000000001],[1310097600,2.6789999999999998],[1310184000,2.6429999999999998],[1310270400,2.6429999999999998],[1310356800,2.6429999999999998],[1310443200,2.5710000000000002],[1310529600,2.5710000000000002],[1310616000,2.5920000000000001],[1310702400,null],[1310788800,2.5990000000000002],[1310875200,2.5990000000000002],[1310961600,2.5990000000000002],[1311048000,2.5899999999999999],[1311134400,2.6840000000000002],[1311220800,2.726],[1311307200,2.8380000000000001],[1311393600,2.8540000000000001],[1311480000,2.8540000000000001],[1311566400,2.8540000000000001],[1311652800,2.863],[1311739200,2.8410000000000002],[1311825600,2.7879999999999998],[1311912000,2.77],[1311998400,2.766],[1312084800,2.766],[1312171200,2.766],[1312257600,2.8010000000000002],[1312344000,null],[1407211200,2.6499999999999999],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1315022400,2.5590000000000002],[1315108800,2.5590000000000002],[1315195200,2.5590000000000002],[1315281600,2.5590000000000002],[1315368000,null],[1315627200,2.5499999999999998],[1315713600,2.5499999999999998],[1315800000,2.5499999999999998],[1315886400,null],[1316750400,2.734],[1316836800,2.702],[1316923200,2.702],[1317009600,2.702],[1317096000,2.7829999999999999],[1317182400,2.7719999999999998],[1317268800,2.7330000000000001],[1317355200,2.8149999999999999],[1317441600,2.7749999999999999],[1317528000,2.7749999999999999],[1317614400,2.7749999999999999],[1317700800,2.7410000000000001],[1317787200,null],[1501732800,2.6299999999999999],[1501819200,2.6560000000000001],[1501905600,null],[1502424000,2.6640000000000001],[1502510400,2.6800000000000002],[1502596800,2.6800000000000002],[1502683200,2.6800000000000002],[1502769600,2.6859999999999999],[1502856000,2.6720000000000002],[1502942400,2.6949999999999998],[1503028800,2.7170000000000001],[1503115200,2.6859999999999999],[1503201600,2.6859999999999999],[1503288000,2.6859999999999999],[1503374400,2.6989999999999998],[1503460800,2.6920000000000002],[1503547200,2.6890000000000001],[1503633600,null],[1533355200,2.738],[1533441600,2.738],[1533528000,2.738],[1533614400,2.71],[1533700800,2.6589999999999998],[1533787200,null],[1534564800,2.7519999999999998],[1534651200,2.7519999999999998],[1534737600,2.7519999999999998],[1534824000,2.754],[1534910400,null],[1722657600,2.7050000000000001],[1722744000,2.7050000000000001],[1722830400,2.7050000000000001],[1722916800,2.645],[1723003200,2.5870000000000002],[1723089600,2.633],[1723176000,2.5750000000000002],[1723262400,2.5470000000000002],[1723348800,2.5470000000000002],[1723435200,2.5470000000000002],[1723521600,2.4940000000000002],[1723608000,null],[1723694400,2.5379999999999998],[1723780800,null],[1724990400,2.645],[1725076800,2.7040000000000002],[1725163200,2.7040000000000002],[1725249600,2.7040000000000002],[1725336000,2.7040000000000002],[1725422400,2.802],[1725508800,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054872000,3.23],[1054958400,3.0030000000000001],[1055044800,3.0030000000000001],[1055131200,3.0030000000000001],[1055217600,2.8180000000000001],[1055304000,2.8809999999999998],[1055390400,null],[1055476800,2.944],[1055563200,2.9860000000000002],[1055649600,2.9860000000000002],[1055736000,2.9860000000000002],[1055822400,3.0720000000000001],[1055908800,3.0609999999999999],[1055995200,3.089],[1056081600,3.1000000000000001],[1056168000,3.0640000000000001],[1056254400,3.0640000000000001],[1056340800,3.0640000000000001],[1056427200,2.9300000000000002],[1056513600,2.859],[1056600000,2.907],[1056686400,3.2709999999999999],[1056772800,3.4020000000000001],[1056859200,3.4020000000000001],[1056945600,3.4020000000000001],[1057032000,3.3450000000000002],[1057118400,3.3130000000000002],[1057204800,null],[1086321600,2.6909999999999998],[1086408000,null],[1117771200,2.698],[1117857600,null],[1118203200,2.7200000000000002],[1118289600,2.6669999999999998],[1118376000,2.6850000000000001],[1118462400,2.7189999999999999],[1118548800,2.7189999999999999],[1118635200,2.7189999999999999],[1118721600,2.7610000000000001],[1118808000,2.7709999999999999],[1118894400,2.7949999999999999],[1118980800,2.7829999999999999],[1119067200,2.7480000000000002],[1119153600,2.7480000000000002],[1119240000,2.7480000000000002],[1119326400,null],[1119499200,2.7269999999999999],[1119585600,null],[1212724800,2.8010000000000002],[1212811200,2.613],[1212897600,2.613],[1212984000,2.613],[1213070400,null],[1213416000,2.7389999999999999],[1213502400,2.7389999999999999],[1213588800,2.7389999999999999],[1213675200,2.7570000000000001],[1213761600,2.7149999999999999],[1213848000,2.734],[1213934400,2.7639999999999998],[1214020800,2.605],[1214107200,2.605],[1214193600,2.605],[1214280000,2.5600000000000001],[1214366400,2.552],[1214452800,2.6080000000000001],[1214539200,2.504],[1214625600,2.5600000000000001],[1214712000,2.5600000000000001],[1214798400,2.5600000000000001],[1214884800,2.5259999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150430400,2.863],[1150516800,2.9079999999999999],[1150603200,2.9079999999999999],[1150689600,2.9079999999999999],[1150776000,2.931],[1150862400,2.8359999999999999],[1150948800,2.835],[1151035200,2.831],[1151121600,2.7879999999999998],[1151208000,2.7879999999999998],[1151294400,2.7879999999999998],[1151380800,2.7909999999999999],[1151467200,null],[1210996800,2.8159999999999998],[1211083200,2.8159999999999998],[1211169600,2.8159999999999998],[1211256000,null],[1212206400,3.1789999999999998],[1212292800,3.1789999999999998],[1212379200,3.1789999999999998],[1212465600,3.1339999999999999],[1212552000,null],[1306555200,2.8490000000000002],[1306641600,2.8490000000000002],[1306728000,2.8490000000000002],[1306814400,2.8490000000000002],[1306900800,2.8130000000000002],[1306987200,2.746],[1307073600,null],[1399348800,2.637],[1399435200,null],[1525320000,2.6179999999999999],[1525406400,2.641],[1525492800,2.702],[1525579200,2.702],[1525665600,2.702],[1525752000,2.6200000000000001],[1525838400,2.6429999999999998],[1525924800,2.649],[1526011200,2.6789999999999998],[1526097600,null],[1526356800,2.742],[1526443200,2.7069999999999999],[1526529600,2.726],[1526616000,null],[1527048000,2.742],[1527134400,2.738],[1527220800,2.7349999999999999],[1527307200,2.827],[1527393600,2.827],[1527480000,2.827],[1527566400,2.827],[1527652800,2.7530000000000001],[1527739200,null],[1651723200,2.7000000000000002],[1651809600,null],[1684468800,3.097],[1684555200,3.1259999999999999],[1684641600,3.1259999999999999],[1684728000,3.1259999999999999],[1684814400,3.2919999999999998],[1684900800,3.2850000000000001],[1684987200,3.2400000000000002],[1685073600,3.4590000000000001],[1685160000,4.8150000000000004],[1685246400,4.8150000000000004],[1685332800,4.8150000000000004],[1685419200,4.8150000000000004],[1685505600,4.7039999999999997],[1685592000,4.3570000000000002],[1685678400,4.5540000000000003],[1685764800,null]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005195600,2.996],[1005282000,3.056],[1005368400,3.04],[1005454800,3.04],[1005541200,3.04],[1005627600,3.02],[1005714000,3.2080000000000002],[1005800400,null],[1006318800,3.3119999999999998],[1006405200,3.2869999999999999],[1006491600,3.2869999999999999],[1006578000,3.395],[1006664400,3.395],[1006750800,3.395],[1006837200,3.4550000000000001],[1006923600,3.4500000000000002],[1007010000,3.198],[1007096400,3.2509999999999999],[1007182800,null],[1007528400,2.7599999999999998],[1007614800,null],[1007701200,3.016],[1007787600,2.9990000000000001],[1007874000,2.9990000000000001],[1007960400,2.9990000000000001],[1008046800,2.9239999999999999],[1008133200,2.8959999999999999],[1008219600,2.851],[1008306000,2.762],[1008392400,null],[1063166400,2.6429999999999998],[1063252800,null],[1223956800,2.3170000000000002],[1224043200,2.5790000000000002],[1224129600,null],[1224216000,2.2639999999999998],[1224302400,null],[1224648000,2.3029999999999999],[1224734400,null],[1227589200,2.395],[1227675600,null],[1262322000,2.6040000000000001],[1262408400,2.6040000000000001],[1262494800,2.6040000000000001],[1262581200,2.6040000000000001],[1265173200,null],[1278561600,2.6549999999999998],[1278648000,null],[1282708800,2.5150000000000001],[1282795200,null],[1282881600,2.4830000000000001],[1282968000,2.5049999999999999],[1283054400,2.5049999999999999],[1283140800,2.5049999999999999],[1283227200,null],[1283313600,2.4729999999999999],[1283400000,2.5379999999999998],[1283486400,null],[1291957200,2.8559999999999999],[1292043600,null],[1292562000,2.8889999999999998],[1292648400,null],[1293080400,2.996],[1293166800,null],[1293512400,2.9940000000000002],[1293598800,3.0139999999999998],[1293685200,null],[1333512000,2.6080000000000001],[1333598400,null],[1594267200,2.5819999999999999],[1594353600,null],[1594699200,2.617],[1594785600,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182398400,2.7400000000000002],[1182484800,2.8439999999999999],[1182571200,2.8170000000000002],[1182657600,2.8170000000000002],[1182744000,2.8170000000000002],[1182830400,2.7610000000000001],[1182916800,2.7320000000000002],[1183003200,2.7519999999999998],[1183089600,2.7639999999999998],[1183176000,2.7320000000000002],[1183262400,2.7320000000000002],[1183348800,2.7320000000000002],[1183435200,2.7549999999999999],[1183521600,null],[1275624000,2.7469999999999999],[1275710400,null],[1308283200,2.6139999999999999],[1308369600,2.653],[1308456000,2.653],[1308542400,2.653],[1308628800,2.645],[1308715200,2.73],[1308801600,2.9140000000000001],[1308888000,2.8900000000000001],[1308974400,2.8340000000000001],[1309060800,2.8340000000000001],[1309147200,2.8340000000000001],[1309233600,2.851],[1309320000,2.8639999999999999],[1309406400,2.8820000000000001],[1309492800,2.8849999999999998],[1309579200,2.9420000000000002],[1309665600,2.9420000000000002],[1309752000,2.9420000000000002],[1309838400,2.9420000000000002],[1309924800,null],[1401854400,2.633],[1401940800,null],[1403323200,3.1160000000000001],[1403409600,3.1160000000000001],[1403496000,3.1160000000000001],[1403582400,3.0630000000000002],[1403668800,2.9470000000000001],[1403755200,2.9169999999999998],[1403841600,3.0049999999999999],[1403928000,3.024],[1404014400,3.024],[1404100800,3.024],[1404187200,3.02],[1404273600,3.0249999999999999],[1404360000,null],[1433563200,2.6150000000000002],[1433649600,2.6150000000000002],[1433736000,2.6150000000000002],[1433822400,null],[1654747200,2.6869999999999998],[1654833600,2.5870000000000002],[1654920000,2.4409999999999998],[1655006400,2.4409999999999998],[1655092800,2.4409999999999998],[1655179200,null],[1656129600,2.5369999999999999],[1656216000,2.5369999999999999],[1656302400,2.5369999999999999],[1656388800,2.5110000000000001],[1656475200,null],[1749009600,2.6960000000000002],[1749096000,null],[1749528000,2.819],[1749614400,2.915],[1749700800,null],[1750478400,2.867],[1750564800,2.867],[1750651200,2.867],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1109826000,2.6219999999999999],[1109912400,2.653],[1109998800,2.6720000000000002],[1110085200,2.6720000000000002],[1110171600,2.6720000000000002],[1110258000,null],[1110862800,2.702],[1110949200,2.677],[1111035600,null],[1111122000,2.6890000000000001],[1111208400,2.6789999999999998],[1111294800,2.6789999999999998],[1111381200,2.6789999999999998],[1111467600,2.6909999999999998],[1111554000,2.6320000000000001],[1111640400,2.6619999999999999],[1111726800,2.6389999999999998],[1111813200,2.6389999999999998],[1111899600,2.6389999999999998],[1111986000,2.6389999999999998],[1112072400,2.613],[1112158800,null],[1173330000,2.637],[1173416400,null],[1173844800,2.8650000000000002],[1173931200,2.9460000000000002],[1174017600,2.9830000000000001],[1174104000,2.9990000000000001],[1174190400,2.9990000000000001],[1174276800,2.9990000000000001],[1174363200,2.9950000000000001],[1174449600,2.9449999999999998],[1174536000,2.9740000000000002],[1174622400,3.0169999999999999],[1174708800,3.0310000000000001],[1174795200,3.0310000000000001],[1174881600,3.0310000000000001],[1174968000,3.0539999999999998],[1175054400,3.028],[1175140800,3.0030000000000001],[1175227200,2.9329999999999998],[1175313600,2.9409999999999998],[1175400000,2.9409999999999998],[1175486400,2.9409999999999998],[1175572800,2.9550000000000001],[1175659200,null],[1360299600,2.5779999999999998],[1360386000,2.6070000000000002],[1360472400,2.6070000000000002],[1360558800,2.6070000000000002],[1360645200,2.6040000000000001],[1360731600,null],[1361336400,2.6600000000000001],[1361422800,null],[1361941200,2.617],[1362027600,null],[1362114000,2.6200000000000001],[1362200400,2.645],[1362286800,2.645],[1362373200,2.645],[1362459600,null],[1487048400,2.7410000000000001],[1487134800,2.7879999999999998],[1487221200,2.7909999999999999],[1487307600,null],[1487739600,2.8450000000000002],[1487826000,2.863],[1487912400,2.8959999999999999],[1487998800,2.9249999999999998],[1488085200,2.9249999999999998],[1488171600,2.9249999999999998],[1488258000,2.919],[1488344400,2.887],[1488430800,2.9129999999999998],[1488517200,null]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396497600,2.6389999999999998],[1396584000,null],[1617681600,2.8780000000000001],[1617768000,2.7989999999999999],[1617854400,2.8159999999999998],[1617940800,2.7509999999999999],[1618027200,2.7240000000000002],[1618113600,2.7240000000000002],[1618200000,2.7240000000000002],[1618286400,null],[1619150400,2.8820000000000001],[1619236800,null],[1638594000,2.8900000000000001],[1638680400,2.8900000000000001],[1638766800,2.8900000000000001],[1638853200,3.004],[1638939600,2.984],[1639026000,null],[1639544400,3.028],[1639630800,3.024],[1639717200,3.1190000000000002],[1639803600,3.1349999999999998],[1639890000,3.1349999999999998],[1639976400,3.1349999999999998],[1640062800,3.1469999999999998],[1640149200,3.1960000000000002],[1640235600,3.181],[1640322000,null],[1670043600,2.5880000000000001],[1670130000,2.5880000000000001],[1670216400,2.5880000000000001],[1670302800,2.5369999999999999],[1670389200,2.4969999999999999],[1670475600,2.4769999999999999],[1670562000,null],[1671512400,2.367],[1671598800,null],[1695268800,2.5950000000000002],[1695355200,null],[1695787200,2.5870000000000002],[1695873600,2.54],[1695960000,2.5289999999999999],[1696046400,2.552],[1696132800,2.552],[1696219200,2.552],[1696305600,null],[1698379200,2.6200000000000001],[1698465600,2.5230000000000001],[1698552000,2.5230000000000001],[1698638400,2.5230000000000001],[1698724800,2.556],[1698811200,2.6259999999999999],[1698897600,2.573],[1698984000,null],[1739336400,2.6019999999999999],[1739422800,null],[1739509200,2.617],[1739595600,2.6579999999999999],[1739682000,2.6579999999999999],[1739768400,2.6579999999999999],[1739854800,2.6579999999999999],[1739941200,2.5569999999999999],[1740027600,2.5939999999999999],[1740114000,2.6859999999999999],[1740200400,2.766],[1740286800,2.766],[1740373200,2.766],[1740459600,2.8450000000000002],[1740546000,2.9049999999999998],[1740632400,2.7879999999999998],[1740718800,2.8220000000000001],[1740805200,2.859],[1740891600,2.859],[1740978000,2.859],[1741064400,2.9580000000000002],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012885200,2.6070000000000002],[1012971600,2.5369999999999999],[1013058000,null],[1014786000,2.7040000000000002],[1014872400,2.7240000000000002],[1014958800,2.7349999999999999],[1015045200,2.859],[1015131600,2.859],[1015218000,2.859],[1015304400,null],[1078462800,2.6989999999999998],[1078549200,2.7629999999999999],[1078635600,2.7629999999999999],[1078722000,2.7629999999999999],[1078808400,2.754],[1078894800,2.778],[1078981200,2.7040000000000002],[1079067600,2.6930000000000001],[1079154000,2.7109999999999999],[1079240400,2.7109999999999999],[1079326800,2.7109999999999999],[1079413200,2.7269999999999999],[1079499600,2.71],[1079586000,2.698],[1079672400,2.7400000000000002],[1079758800,2.7149999999999999],[1079845200,2.7149999999999999],[1079931600,2.7149999999999999],[1080018000,2.6720000000000002],[1080104400,2.6800000000000002],[1080190800,2.6480000000000001],[1080277200,2.6779999999999999],[1080363600,2.7029999999999998],[1080450000,2.7029999999999998],[1080536400,2.7029999999999998],[1080622800,2.6909999999999998],[1080709200,2.7509999999999999],[1080795600,2.742],[1080882000,2.7240000000000002],[1080968400,null],[1360126800,2.6419999999999999],[1360213200,null],[1360731600,2.6339999999999999],[1360818000,null],[1391749200,2.7360000000000002],[1391835600,2.73],[1391922000,2.73],[1392008400,2.73],[1392094800,null],[1549602000,2.665],[1549688400,null],[1550034000,2.8119999999999998],[1550120400,2.7799999999999998],[1550206800,2.7469999999999999],[1550293200,2.766],[1550379600,2.766],[1550466000,2.766],[1550552400,2.766],[1550638800,2.8119999999999998],[1550725200,2.7930000000000001],[1550811600,2.8010000000000002],[1550898000,2.8460000000000001],[1550984400,2.8460000000000001],[1551070800,2.8460000000000001],[1551157200,2.8570000000000002],[1551243600,2.8279999999999998],[1551330000,2.7759999999999998],[1551416400,null],[1581397200,2.706],[1581483600,null],[1582174800,2.6760000000000002],[1582261200,null],[1582347600,2.722],[1582434000,2.722],[1582520400,2.722],[1582606800,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233723600,2.7149999999999999],[1233810000,2.7709999999999999],[1233896400,null],[1581051600,2.8300000000000001],[1581138000,2.8769999999999998],[1581224400,2.8769999999999998],[1581310800,2.8769999999999998],[1581397200,2.8690000000000002],[1581483600,2.8999999999999999],[1581570000,2.8820000000000001],[1581656400,2.927],[1581742800,2.9089999999999998],[1581829200,2.9089999999999998],[1581915600,2.9089999999999998],[1582002000,2.9089999999999998],[1582088400,2.9039999999999999],[1582174800,2.9100000000000001],[1582261200,2.8679999999999999],[1582347600,2.9350000000000001],[1582434000,2.9350000000000001],[1582520400,2.9350000000000001],[1582606800,2.8769999999999998],[1582693200,2.8029999999999999],[1582779600,2.8279999999999998],[1582866000,2.6520000000000001],[1582952400,2.423],[1583038800,2.423],[1583125200,2.423],[1583211600,2.5670000000000002],[1583298000,null],[1612328400,2.7810000000000001],[1612414800,null],[1612587600,3.0139999999999998],[1612674000,3.0139999999999998],[1612760400,3.0139999999999998],[1612846800,3.0569999999999999],[1612933200,3.0369999999999999],[1613019600,null],[1613797200,3.3940000000000001],[1613883600,3.3940000000000001],[1613970000,3.3940000000000001],[1614056400,null],[1614315600,3.597],[1614402000,3.4590000000000001],[1614488400,3.4590000000000001],[1614574800,3.4590000000000001],[1614661200,3.4630000000000001],[1614747600,null],[1643950800,2.8210000000000002],[1644037200,2.8109999999999999],[1644123600,2.8109999999999999],[1644210000,2.8109999999999999],[1644296400,2.7850000000000001],[1644382800,2.899],[1644469200,2.907],[1644555600,2.8730000000000002],[1644642000,2.8740000000000001],[1644728400,2.8740000000000001],[1644814800,2.8740000000000001],[1644901200,2.9009999999999998],[1644987600,2.9710000000000001],[1645074000,3.0310000000000001],[1645160400,3.04],[1645246800,2.8610000000000002],[1645333200,2.8610000000000002],[1645419600,2.8610000000000002],[1645506000,2.8610000000000002],[1645592400,2.8460000000000001],[1645678800,2.8980000000000001],[1645765200,3.0249999999999999],[1645851600,3.0819999999999999],[1645938000,3.0819999999999999],[1646024400,3.0819999999999999],[1646110800,3.1080000000000001],[1646197200,3.0600000000000001],[1646283600,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396929600,2.7949999999999999],[1397016000,2.8250000000000002],[1397102400,2.7490000000000001],[1397188800,2.8820000000000001],[1397275200,2.867],[1397361600,2.867],[1397448000,2.867],[1397534400,2.9390000000000001],[1397620800,2.948],[1397707200,2.9089999999999998],[1397793600,2.9140000000000001],[1397880000,2.9140000000000001],[1397966400,2.9140000000000001],[1398052800,2.9140000000000001],[1398139200,2.8849999999999998],[1398225600,2.8439999999999999],[1398312000,2.931],[1398398400,2.948],[1398484800,3.0209999999999999],[1398571200,3.0209999999999999],[1398657600,3.0209999999999999],[1398744000,3.0910000000000002],[1398830400,3.02],[1398916800,3.0699999999999998],[1399003200,3.0870000000000002],[1399089600,null],[1553054400,2.6190000000000002],[1553140800,2.629],[1553227200,2.6779999999999999],[1553313600,2.6539999999999999],[1553400000,2.6539999999999999],[1553486400,2.6539999999999999],[1553572800,2.6709999999999998],[1553659200,2.6760000000000002],[1553745600,2.669],[1553832000,2.6659999999999999],[1553918400,2.6949999999999998],[1554004800,2.6949999999999998],[1554091200,2.6949999999999998],[1554177600,null],[1562126400,2.6240000000000001],[1562212800,2.6699999999999999],[1562299200,2.6699999999999999],[1562385600,2.6520000000000001],[1562472000,2.6520000000000001],[1562558400,2.6520000000000001],[1562644800,2.6419999999999999],[1562731200,2.6699999999999999],[1562817600,2.6659999999999999],[1562904000,2.6509999999999998],[1562990400,null],[1563249600,2.6779999999999999],[1563336000,2.6600000000000001],[1563422400,null],[1564632000,2.7029999999999998],[1564718400,2.6819999999999999],[1564804800,null],[1567569600,2.6749999999999998],[1567656000,null],[1570161600,2.5990000000000002],[1570248000,2.6190000000000002],[1570334400,2.6190000000000002],[1570420800,2.6190000000000002],[1570507200,null],[1570593600,2.6219999999999999],[1570680000,2.6139999999999999],[1570766400,null],[1584158400,2.3650000000000002],[1584244800,2.3650000000000002],[1584331200,2.3650000000000002],[1584417600,null],[1628136000,2.7050000000000001],[1628222400,null],[1629432000,2.919],[1629518400,null],[1630555200,2.8399999999999999],[1630641600,null]],"color":"","scatterMarkerSymbol":"none"},"FIZZ":{"name":"FIZZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.77],[1152244800,2.867],[1152331200,2.782],[1152417600,2.782],[1152504000,2.782],[1152590400,2.8279999999999998],[1152676800,2.8279999999999998],[1152763200,2.9889999999999999],[1152849600,3.1829999999999998],[1152936000,3.169],[1153022400,3.169],[1153108800,3.169],[1153195200,3.0979999999999999],[1153281600,3.04],[1153368000,3.0179999999999998],[1153454400,3.0110000000000001],[1153540800,3.0880000000000001],[1153627200,3.0880000000000001],[1153713600,3.0880000000000001],[1153800000,3.105],[1153886400,3.0920000000000001],[1153972800,3.1389999999999998],[1154059200,3.2170000000000001],[1154145600,3.177],[1154232000,3.177],[1154318400,3.177],[1154404800,3.1269999999999998],[1154491200,3.0680000000000001],[1154577600,null],[1454475600,2.6469999999999998],[1454562000,null],[1473480000,2.7170000000000001],[1473566400,2.7170000000000001],[1473652800,2.7170000000000001],[1473739200,2.8530000000000002],[1473825600,2.8109999999999999],[1473912000,2.7949999999999999],[1473998400,2.8119999999999998],[1474084800,2.782],[1474171200,2.782],[1474257600,2.782],[1474344000,2.8050000000000002],[1474430400,2.8039999999999998],[1474516800,2.742],[1474603200,2.7450000000000001],[1474689600,null],[1504670400,2.681],[1504756800,2.714],[1504843200,2.7559999999999998],[1504929600,2.766],[1505016000,2.766],[1505102400,2.766],[1505188800,2.8239999999999998],[1505275200,2.75],[1505361600,2.7309999999999999],[1505448000,null],[1506744000,2.7789999999999999],[1506830400,2.7789999999999999],[1506916800,2.7789999999999999],[1507003200,null],[1605330000,3.411],[1605416400,3.411],[1605502800,3.411],[1605589200,3.6280000000000001],[1605675600,3.6659999999999999],[1605762000,3.524],[1605848400,3.5680000000000001],[1605934800,null],[1606194000,3.609],[1606280400,null],[1606798800,3.5329999999999999],[1606885200,3.6070000000000002],[1606971600,null],[1694664000,2.5640000000000001],[1694750400,null],[1696305600,2.5579999999999998],[1696392000,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,2.7810000000000001],[970804800,null],[970891200,2.859],[970977600,2.859],[971064000,2.859],[971150400,null],[972532800,3.1440000000000001],[972619200,3.2320000000000002],[972705600,3.3959999999999999],[972792000,3.3959999999999999],[972882000,3.3959999999999999],[972968400,3.7189999999999999],[973054800,3.5870000000000002],[973141200,3.7709999999999999],[973227600,2.79],[973314000,2.8639999999999999],[973400400,2.8639999999999999],[973486800,2.8639999999999999],[973573200,2.8370000000000002],[973659600,2.7629999999999999],[973746000,2.859],[973832400,2.7949999999999999],[973918800,2.7480000000000002],[974005200,2.7480000000000002],[974091600,2.7480000000000002],[974178000,2.7000000000000002],[974264400,2.8839999999999999],[974350800,2.9689999999999999],[974437200,2.9180000000000001],[974523600,3.0859999999999999],[974610000,3.0859999999999999],[974696400,3.0859999999999999],[974782800,3.1110000000000002],[974869200,2.831],[974955600,null],[975474000,2.681],[975560400,2.6749999999999998],[975646800,null],[976078800,2.9590000000000001],[976165200,2.8500000000000001],[976251600,2.9049999999999998],[976338000,3.153],[976424400,3.153],[976510800,3.153],[976597200,3.3759999999999999],[976683600,3.1899999999999999],[976770000,3.1819999999999999],[976856400,3.1110000000000002],[976942800,3.1440000000000001],[977029200,3.1440000000000001],[977115600,3.1440000000000001],[977202000,3.2240000000000002],[977288400,3.2709999999999999],[977374800,3.0880000000000001],[977461200,3.1859999999999999],[977547600,3.2959999999999998],[977634000,3.2959999999999998],[977720400,3.2959999999999998],[977806800,3.2959999999999998],[977893200,3.2440000000000002],[977979600,3.3439999999999999],[978066000,3.343],[978152400,3.3639999999999999],[978238800,3.3639999999999999],[978325200,3.3639999999999999],[978411600,3.3639999999999999],[981176400,null],[982126800,2.3479999999999999],[982213200,2.331],[982299600,null],[983422800,2.0209999999999999],[983509200,null],[1086235200,2.6560000000000001],[1086321600,null],[1086667200,2.73],[1086753600,2.6970000000000001],[1086840000,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,2.6920000000000002],[1146715200,2.6619999999999999],[1146801600,null],[1146888000,2.839],[1146974400,2.839],[1147060800,2.839],[1147147200,2.907],[1147233600,3.2869999999999999],[1147320000,3.722],[1147406400,3.4449999999999998],[1147492800,3.3100000000000001],[1147579200,3.3100000000000001],[1147665600,3.3100000000000001],[1147752000,3.8159999999999998],[1147838400,3.742],[1147924800,3.6989999999999998],[1148011200,3.5430000000000001],[1148097600,3.653],[1148184000,3.653],[1148270400,3.653],[1148356800,3.609],[1148443200,3.5619999999999998],[1148529600,3.5179999999999998],[1148616000,3.6920000000000002],[1148702400,3.7160000000000002],[1148788800,3.7160000000000002],[1148875200,3.7160000000000002],[1148961600,3.7160000000000002],[1149048000,3.6709999999999998],[1149134400,3.738],[1149220800,3.7130000000000001],[1149307200,null],[1186113600,2.629],[1186200000,null],[1186632000,3.0099999999999998],[1186718400,3.0880000000000001],[1186804800,2.9990000000000001],[1186891200,2.9990000000000001],[1186977600,2.9990000000000001],[1187064000,2.948],[1187150400,2.9790000000000001],[1187236800,2.9820000000000002],[1187323200,null],[1187668800,3.0270000000000001],[1187755200,3.0169999999999999],[1187841600,2.9729999999999999],[1187928000,2.9820000000000002],[1188014400,2.9489999999999998],[1188100800,2.9489999999999998],[1188187200,2.9489999999999998],[1188273600,2.9710000000000001],[1188360000,2.903],[1188446400,3.0030000000000001],[1188532800,2.96],[1188619200,2.9580000000000002],[1188705600,2.9580000000000002],[1188792000,2.9580000000000002],[1188878400,2.9580000000000002],[1188964800,3.028],[1189051200,null],[1333512000,2.609],[1333598400,null],[1333684800,2.577],[1333771200,2.577],[1333857600,2.577],[1333944000,2.577],[1334030400,2.5350000000000001],[1334116800,2.4609999999999999],[1334203200,2.5550000000000002],[1334289600,null],[1334376000,2.6070000000000002],[1334462400,2.6070000000000002],[1334548800,2.6070000000000002],[1334635200,2.5800000000000001],[1334721600,null],[1430193600,2.8780000000000001],[1430280000,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005195600,3.0699999999999998],[1005282000,3.1400000000000001],[1005368400,3.0009999999999999],[1005454800,3.0009999999999999],[1005541200,3.0009999999999999],[1005627600,3.0289999999999999],[1005714000,null],[1005886800,3.3029999999999999],[1005973200,3.2869999999999999],[1006059600,3.2869999999999999],[1006146000,3.2869999999999999],[1006232400,3.625],[1006318800,3.3679999999999999],[1006405200,3.3700000000000001],[1006491600,3.3700000000000001],[1006578000,3.5179999999999998],[1006664400,3.5179999999999998],[1006750800,3.5179999999999998],[1006837200,3.6749999999999998],[1006923600,3.552],[1007010000,3.2829999999999999],[1007096400,3.4580000000000002],[1007182800,3.4980000000000002],[1007269200,3.4980000000000002],[1007355600,3.4980000000000002],[1007442000,3.3300000000000001],[1007528400,null],[1100062800,2.8610000000000002],[1100149200,2.8159999999999998],[1100235600,2.9009999999999998],[1100322000,2.8540000000000001],[1100408400,2.8540000000000001],[1100494800,2.8540000000000001],[1100581200,null],[1100667600,2.8809999999999998],[1100754000,null],[1191643200,2.7719999999999998],[1191729600,2.7719999999999998],[1191816000,2.7719999999999998],[1191902400,2.8199999999999998],[1191988800,2.7879999999999998],[1192075200,2.762],[1192161600,null],[1223611200,2.1120000000000001],[1223697600,null],[1224648000,2.2999999999999998],[1224734400,2.202],[1224820800,null],[1286251200,2.613],[1286337600,2.6890000000000001],[1286424000,null],[1286942400,2.992],[1287028800,3.2010000000000001],[1287115200,3.105],[1287201600,3.069],[1287288000,3.069],[1287374400,3.069],[1287460800,3.1059999999999999],[1287547200,3.0920000000000001],[1287633600,3.2050000000000001],[1287720000,3.1800000000000002],[1287806400,3.1699999999999999],[1287892800,3.1699999999999999],[1287979200,3.1699999999999999],[1288065600,3.1829999999999998],[1288152000,3.1600000000000001],[1288238400,3.2589999999999999],[1288324800,3.2829999999999999],[1288411200,3.2360000000000002],[1288497600,3.2360000000000002],[1288584000,3.2360000000000002],[1288670400,3.2109999999999999],[1288756800,null],[1413259200,2.6549999999999998],[1413345600,null],[1413432000,2.6829999999999998],[1413518400,2.6139999999999999],[1413604800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,2.903],[976078800,null],[977461200,2.8149999999999999],[977547600,2.9489999999999998],[977634000,2.9489999999999998],[977720400,2.9489999999999998],[977806800,2.9489999999999998],[977893200,2.9180000000000001],[977979600,3.0779999999999998],[978066000,3.012],[978152400,2.9540000000000002],[978238800,2.9540000000000002],[978325200,2.9540000000000002],[978411600,2.9540000000000002],[981176400,null],[981435600,2.4740000000000002],[981522000,null],[981781200,2.306],[981867600,2.306],[981954000,2.306],[982040400,null],[982818000,2.1509999999999998],[982904400,2.125],[982990800,2.0299999999999998],[983077200,2.0299999999999998],[983163600,2.0299999999999998],[983250000,2.1619999999999999],[983336400,2.206],[983422800,2.2400000000000002],[983509200,2.2919999999999998],[983595600,null],[991713600,2.6880000000000002],[991800000,null],[1002081600,2.621],[1002168000,null],[1172552400,2.7709999999999999],[1172638800,2.726],[1172725200,2.694],[1172811600,2.6619999999999999],[1172898000,null],[1270526400,2.5910000000000002],[1270612800,2.6000000000000001],[1270699200,2.569],[1270785600,2.5649999999999999],[1270872000,2.5699999999999998],[1270958400,2.5699999999999998],[1271044800,2.5699999999999998],[1271131200,2.5670000000000002],[1271217600,2.5569999999999999],[1271304000,2.5979999999999999],[1271390400,2.605],[1271476800,2.5529999999999999],[1271563200,2.5529999999999999],[1271649600,2.5529999999999999],[1271736000,2.5720000000000001],[1271822400,2.5369999999999999],[1271908800,2.5209999999999999],[1271995200,2.5150000000000001],[1272081600,2.5880000000000001],[1272168000,2.5880000000000001],[1272254400,2.5880000000000001],[1272340800,2.5990000000000002],[1272427200,2.5019999999999998],[1272513600,2.6400000000000001],[1272600000,2.6360000000000001],[1272686400,2.5609999999999999],[1272772800,2.5609999999999999],[1272859200,2.5609999999999999],[1272945600,2.605],[1273032000,null],[1409803200,2.6219999999999999],[1409889600,2.6589999999999998],[1409976000,2.6760000000000002],[1410062400,2.6760000000000002],[1410148800,2.6760000000000002],[1410235200,null],[1552449600,2.617],[1552536000,2.6219999999999999],[1552622400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162616400,2.6850000000000001],[1162702800,2.6850000000000001],[1162789200,2.6850000000000001],[1162875600,2.694],[1162962000,null],[1163134800,2.722],[1163221200,2.7010000000000001],[1163307600,2.7010000000000001],[1163394000,2.7010000000000001],[1163480400,null],[1163566800,2.758],[1163653200,2.8759999999999999],[1163739600,2.9249999999999998],[1163826000,2.9180000000000001],[1163912400,2.9180000000000001],[1163998800,2.9180000000000001],[1164085200,2.9710000000000001],[1164171600,2.9529999999999998],[1164258000,3.008],[1164344400,3.008],[1164430800,3.044],[1164517200,3.044],[1164603600,3.044],[1164690000,2.9260000000000002],[1164776400,2.9540000000000002],[1164862800,2.9289999999999998],[1164949200,2.9420000000000002],[1165035600,2.9260000000000002],[1165122000,2.9260000000000002],[1165208400,2.9260000000000002],[1165294800,null],[1223352000,2.4620000000000002],[1223438400,null],[1286596800,2.7309999999999999],[1286683200,2.7309999999999999],[1286769600,2.7309999999999999],[1286856000,2.75],[1286942400,2.8399999999999999],[1287028800,2.8849999999999998],[1287115200,2.8069999999999999],[1287201600,3.4700000000000002],[1287288000,3.4700000000000002],[1287374400,3.4700000000000002],[1287460800,3.609],[1287547200,3.4780000000000002],[1287633600,3.472],[1287720000,3.4470000000000001],[1287806400,3.4460000000000002],[1287892800,3.4460000000000002],[1287979200,3.4460000000000002],[1288065600,3.335],[1288152000,3.4430000000000001],[1288238400,3.4649999999999999],[1288324800,3.202],[1288411200,3.355],[1288497600,3.355],[1288584000,3.355],[1288670400,3.3359999999999999],[1288756800,null],[1412827200,2.6539999999999999],[1412913600,2.6219999999999999],[1413000000,null],[1414209600,2.7309999999999999],[1414296000,2.7309999999999999],[1414382400,2.7309999999999999],[1414468800,2.7450000000000001],[1414555200,2.77],[1414641600,2.8109999999999999],[1414728000,2.8159999999999998],[1414814400,2.927],[1414900800,2.927],[1414990800,2.927],[1415077200,2.9860000000000002],[1415163600,null],[1602820800,2.702],[1602907200,null],[1603166400,2.7330000000000001],[1603252800,2.726],[1603339200,2.7389999999999999],[1603425600,null]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,1.3720000000000001],[956721600,null],[965275200,2.7240000000000002],[965361600,2.758],[965448000,2.8759999999999999],[965534400,2.8759999999999999],[965620800,2.8759999999999999],[965707200,2.8260000000000001],[965793600,2.7949999999999999],[965880000,2.706],[965966400,2.762],[966052800,2.8100000000000001],[966139200,2.8100000000000001],[966225600,2.8100000000000001],[966312000,2.8199999999999998],[966398400,2.7570000000000001],[966484800,2.7240000000000002],[966571200,2.6859999999999999],[966657600,2.6499999999999999],[966744000,2.6499999999999999],[966830400,2.6499999999999999],[966916800,2.6150000000000002],[967003200,2.6000000000000001],[967089600,null],[1068008400,2.6320000000000001],[1068094800,2.6309999999999998],[1068181200,null],[1068613200,2.6659999999999999],[1068699600,null],[1069131600,2.8119999999999998],[1069218000,2.839],[1069304400,2.847],[1069390800,2.831],[1069477200,2.8119999999999998],[1069563600,2.8119999999999998],[1069650000,2.8119999999999998],[1069736400,null],[1124424000,2.5489999999999999],[1124510400,null],[1128484800,2.6640000000000001],[1128571200,2.746],[1128657600,2.7909999999999999],[1128744000,2.762],[1128830400,2.762],[1128916800,2.762],[1129003200,2.8100000000000001],[1129089600,2.794],[1129176000,2.8679999999999999],[1129262400,2.879],[1129348800,2.859],[1129435200,2.859],[1129521600,2.859],[1129608000,2.8279999999999998],[1129694400,2.8969999999999998],[1129780800,null],[1204693200,2.665],[1204779600,null],[1312948800,2.5139999999999998],[1313035200,null],[1575435600,2.577],[1575522000,null],[1575608400,2.5859999999999999],[1575694800,2.6320000000000001],[1575781200,2.6320000000000001],[1575867600,2.6320000000000001],[1575954000,null],[1576040400,2.597],[1576126800,null],[1576213200,2.6509999999999998],[1576299600,2.637],[1576386000,2.637],[1576472400,2.637],[1576558800,2.669],[1576645200,null],[1596859200,2.8599999999999999],[1596945600,2.8599999999999999],[1597032000,2.8599999999999999],[1597118400,2.9780000000000002],[1597204800,null],[1597291200,3.0030000000000001],[1597377600,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,3.073],[1015390800,3.089],[1015477200,null],[1015909200,3.387],[1015995600,3.323],[1016082000,3.3079999999999998],[1016168400,3.2410000000000001],[1016254800,3.2490000000000001],[1016341200,3.2490000000000001],[1016427600,3.2490000000000001],[1016514000,3.335],[1016600400,3.2509999999999999],[1016686800,3.0089999999999999],[1016773200,3.2749999999999999],[1016859600,3.2360000000000002],[1016946000,3.2360000000000002],[1017032400,3.2360000000000002],[1017118800,3.093],[1017205200,2.9390000000000001],[1017291600,2.923],[1017378000,null],[1048827600,2.9630000000000001],[1048914000,null],[1110258000,2.698],[1110344400,2.694],[1110430800,2.6779999999999999],[1110517200,2.7040000000000002],[1110603600,2.714],[1110690000,2.714],[1110776400,2.714],[1110862800,null],[1265950800,2.7450000000000001],[1266037200,2.7360000000000002],[1266123600,2.7360000000000002],[1266210000,2.7360000000000002],[1266296400,2.7360000000000002],[1266382800,null],[1266555600,2.7549999999999999],[1266642000,2.7730000000000001],[1266728400,2.7730000000000001],[1266814800,2.7730000000000001],[1266901200,2.7650000000000001],[1266987600,2.7690000000000001],[1267074000,2.8180000000000001],[1267160400,2.8039999999999998],[1267246800,2.8090000000000002],[1267333200,2.8090000000000002],[1267419600,2.8090000000000002],[1267506000,2.8820000000000001],[1267592400,null],[1296882000,2.7349999999999999],[1296968400,2.7349999999999999],[1297054800,2.7349999999999999],[1297141200,2.7280000000000002],[1297227600,2.7069999999999999],[1297314000,2.6930000000000001],[1297400400,2.738],[1297486800,2.7229999999999999],[1297573200,2.7229999999999999],[1297659600,2.7229999999999999],[1297746000,2.7629999999999999],[1297832400,2.722],[1297918800,null],[1519707600,2.5910000000000002],[1519794000,2.5699999999999998],[1519880400,2.5230000000000001],[1519966800,2.5009999999999999],[1520053200,null],[1582261200,2.7639999999999998],[1582347600,2.794],[1582434000,2.794],[1582520400,2.794],[1582606800,2.7429999999999999],[1582693200,2.6850000000000001],[1582779600,2.6480000000000001],[1582866000,2.589],[1582952400,2.5],[1583038800,2.5],[1583125200,2.5],[1583211600,2.4889999999999999],[1583298000,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988862400,3.129],[988948800,2.9350000000000001],[989035200,2.9009999999999998],[989121600,2.9009999999999998],[989208000,2.9009999999999998],[989294400,2.8959999999999999],[989380800,3.3300000000000001],[989467200,3.2149999999999999],[989553600,3.0670000000000002],[989640000,3.016],[989726400,3.016],[989812800,3.016],[989899200,2.9119999999999999],[989985600,2.8999999999999999],[990072000,3.2189999999999999],[990158400,3.3519999999999999],[990244800,3.2989999999999999],[990331200,3.2989999999999999],[990417600,3.2989999999999999],[990504000,3.6459999999999999],[990590400,3.8439999999999999],[990676800,3.4470000000000001],[990763200,3.5419999999999998],[990849600,3.444],[990936000,3.444],[991022400,3.444],[991108800,3.444],[991195200,3.073],[991281600,2.7120000000000002],[991368000,2.8250000000000002],[991454400,3.1459999999999999],[991540800,3.1459999999999999],[991627200,3.1459999999999999],[991713600,null],[1051934400,2.98],[1052020800,2.98],[1052107200,2.98],[1052193600,3.0049999999999999],[1052280000,3.0800000000000001],[1052366400,3.0539999999999998],[1052452800,3.0539999999999998],[1052539200,3.2170000000000001],[1052625600,3.2170000000000001],[1052712000,3.2170000000000001],[1052798400,3.5499999999999998],[1052884800,3.5270000000000001],[1052971200,3.5270000000000001],[1053057600,3.5409999999999999],[1053144000,3.3260000000000001],[1053230400,3.3260000000000001],[1053316800,3.3260000000000001],[1053403200,3.1880000000000002],[1053489600,3.234],[1053576000,3.1899999999999999],[1053662400,3.294],[1053748800,3.323],[1053835200,3.323],[1053921600,3.323],[1054008000,3.323],[1054094400,3.5680000000000001],[1054180800,3.7109999999999999],[1054267200,3.8919999999999999],[1054353600,4.2880000000000003],[1054440000,4.2880000000000003],[1054526400,4.2880000000000003],[1054612800,4.4900000000000002],[1054699200,null],[1491364800,2.6030000000000002],[1491451200,null],[1492833600,2.7690000000000001],[1492920000,2.7690000000000001],[1493006400,2.7690000000000001],[1493092800,2.8210000000000002],[1493179200,2.847],[1493265600,2.8839999999999999],[1493352000,3.0259999999999998],[1493438400,2.9820000000000002],[1493524800,2.9820000000000002],[1493611200,2.9820000000000002],[1493697600,3.012],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,1.1799999999999999],[954993600,1.2030000000000001],[955080000,1.236],[955166400,null],[955425600,1.1950000000000001],[955512000,1.2709999999999999],[955598400,1.419],[955684800,1.4490000000000001],[955771200,1.54],[955857600,1.54],[955944000,1.54],[956030400,1.48],[956116800,1.46],[956203200,1.3979999999999999],[956289600,1.3140000000000001],[956376000,1.3140000000000001],[956462400,1.3140000000000001],[956548800,1.3140000000000001],[956635200,1.365],[956721600,null],[956808000,1.357],[956894400,null],[956980800,1.395],[957067200,1.395],[957153600,1.395],[957240000,1.3720000000000001],[957326400,null],[1017810000,2.6819999999999999],[1017896400,2.6379999999999999],[1017982800,null],[1210132800,2.835],[1210219200,2.8159999999999998],[1210305600,2.8940000000000001],[1210392000,2.9060000000000001],[1210478400,2.9060000000000001],[1210564800,2.9060000000000001],[1210651200,2.9140000000000001],[1210737600,2.9119999999999999],[1210824000,2.8149999999999999],[1210910400,2.911],[1210996800,2.996],[1211083200,2.996],[1211169600,2.996],[1211256000,3.0979999999999999],[1211342400,3.0539999999999998],[1211428800,2.883],[1211515200,2.9620000000000002],[1211601600,2.8879999999999999],[1211688000,2.8879999999999999],[1211774400,2.8879999999999999],[1211860800,2.8879999999999999],[1211947200,2.8420000000000001],[1212033600,2.9199999999999999],[1212120000,2.8570000000000002],[1212206400,2.9039999999999999],[1212292800,2.9039999999999999],[1212379200,2.9039999999999999],[1212465600,2.8969999999999998],[1212552000,null],[1273291200,2.5830000000000002],[1273377600,2.5830000000000002],[1273464000,2.5830000000000002],[1273550400,2.6019999999999999],[1273636800,null],[1273809600,2.661],[1273896000,null],[1274155200,2.6600000000000001],[1274241600,2.6880000000000002],[1274328000,2.6659999999999999],[1274414400,2.6190000000000002],[1274500800,2.653],[1274587200,2.653],[1274673600,2.653],[1274760000,2.6280000000000001],[1274846400,2.6520000000000001],[1274932800,2.621],[1275019200,2.661],[1275105600,2.6469999999999998],[1275192000,2.6469999999999998],[1275278400,2.6469999999999998],[1275364800,2.6469999999999998],[1275451200,null]],"color":"","scatterMarkerSymbol":"none"},"CMC":{"name":"CMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1076130000,2.7050000000000001],[1076216400,2.7050000000000001],[1076302800,2.7050000000000001],[1076389200,2.6949999999999998],[1076475600,2.7109999999999999],[1076562000,null],[1077080400,2.7930000000000001],[1077166800,2.8170000000000002],[1077253200,null],[1078203600,2.8679999999999999],[1078290000,null],[1107406800,2.6560000000000001],[1107493200,null],[1107579600,2.7370000000000001],[1107666000,2.7370000000000001],[1107752400,2.7370000000000001],[1107838800,2.8079999999999998],[1107925200,2.8119999999999998],[1108011600,null],[1108098000,2.8149999999999999],[1108184400,null],[1108443600,2.8460000000000001],[1108530000,2.8170000000000002],[1108616400,2.9119999999999999],[1108702800,2.8799999999999999],[1108789200,3.004],[1108875600,3.004],[1108962000,3.004],[1109048400,3.004],[1109134800,2.9630000000000001],[1109221200,2.9950000000000001],[1109307600,3.1139999999999999],[1109394000,3.1459999999999999],[1109480400,3.1459999999999999],[1109566800,3.1459999999999999],[1109653200,3.1019999999999999],[1109739600,3.1339999999999999],[1109826000,null],[1228971600,3.4260000000000002],[1229058000,3.109],[1229144400,3.2309999999999999],[1229230800,3.2309999999999999],[1229317200,3.2309999999999999],[1229403600,3.1749999999999998],[1229490000,3.2719999999999998],[1229576400,3.633],[1229662800,3.206],[1229749200,null],[1291352400,2.7559999999999998],[1291438800,2.7639999999999998],[1291525200,2.7639999999999998],[1291611600,2.7639999999999998],[1291698000,2.7709999999999999],[1291784400,2.7530000000000001],[1291870800,null],[1292389200,2.895],[1292475600,null],[1292562000,2.9140000000000001],[1292648400,2.9430000000000001],[1292734800,2.9430000000000001],[1292821200,2.9430000000000001],[1292907600,null],[1292994000,2.9079999999999999],[1293080400,null],[1417755600,2.6200000000000001],[1417842000,2.6299999999999999],[1417928400,2.6299999999999999],[1418014800,2.6299999999999999],[1418101200,null],[1418360400,2.5680000000000001],[1418446800,null],[1654574400,2.7170000000000001],[1654660800,2.7930000000000001],[1654747200,null],[1654920000,2.452],[1655006400,2.452],[1655092800,2.452],[1655179200,null],[1655524800,2.351],[1655611200,2.351],[1655697600,2.351],[1655784000,2.351],[1655870400,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.6840000000000002],[1120795200,null],[1120881600,2.7629999999999999],[1120968000,2.7629999999999999],[1121054400,2.7629999999999999],[1121140800,2.7989999999999999],[1121227200,2.8290000000000002],[1121313600,2.8460000000000001],[1121400000,2.948],[1121486400,2.9529999999999998],[1121572800,2.9529999999999998],[1121659200,2.9529999999999998],[1121745600,2.9220000000000002],[1121832000,null],[1122350400,3.0059999999999998],[1122436800,3.032],[1122523200,3.1469999999999998],[1122609600,3.0779999999999998],[1122696000,3.21],[1122782400,3.21],[1122868800,3.21],[1122955200,3.2509999999999999],[1123041600,null],[1278129600,2.7440000000000002],[1278216000,2.7440000000000002],[1278302400,2.7440000000000002],[1278388800,2.7440000000000002],[1278475200,null],[1278648000,2.6880000000000002],[1278734400,2.6840000000000002],[1278820800,2.6840000000000002],[1278907200,2.6840000000000002],[1278993600,2.7109999999999999],[1279080000,null],[1279252800,2.8100000000000001],[1279339200,2.7010000000000001],[1279425600,2.7010000000000001],[1279512000,2.7010000000000001],[1279598400,null],[1280462400,2.9740000000000002],[1280548800,2.9300000000000002],[1280635200,2.9300000000000002],[1280721600,2.9300000000000002],[1280808000,3.036],[1280894400,null],[1499832000,2.5640000000000001],[1499918400,2.6389999999999998],[1500004800,2.6150000000000002],[1500091200,2.6269999999999998],[1500177600,2.6269999999999998],[1500264000,2.6269999999999998],[1500350400,2.6269999999999998],[1500436800,null],[1500696000,2.6120000000000001],[1500782400,2.6120000000000001],[1500868800,2.6120000000000001],[1500955200,2.7290000000000001],[1501041600,null],[1594267200,2.5510000000000002],[1594353600,2.544],[1594440000,2.5750000000000002],[1594526400,2.5750000000000002],[1594612800,2.5750000000000002],[1594699200,null],[1595044800,2.7040000000000002],[1595131200,2.7040000000000002],[1595217600,2.7040000000000002],[1595304000,2.6920000000000002],[1595390400,2.718],[1595476800,2.7890000000000001],[1595563200,2.754],[1595649600,null],[1595908800,2.8159999999999998],[1595995200,2.7669999999999999],[1596081600,2.831],[1596168000,2.8170000000000002],[1596254400,2.8199999999999998],[1596340800,2.8199999999999998],[1596427200,2.8199999999999998],[1596513600,2.79],[1596600000,null],[1625716800,2.831],[1625803200,2.847],[1625889600,null]],"color":"","scatterMarkerSymbol":"none"},"VSAT":{"name":"VSAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031198400,2.742],[1031284800,null],[1031630400,2.8530000000000002],[1031716800,null],[1032321600,2.7909999999999999],[1032408000,2.7320000000000002],[1032494400,null],[1032926400,2.8919999999999999],[1033012800,3.306],[1033099200,3.1760000000000002],[1033185600,2.8359999999999999],[1033272000,2.8359999999999999],[1033358400,2.8359999999999999],[1033444800,2.8140000000000001],[1033531200,2.9990000000000001],[1033617600,null],[1091678400,3.0750000000000002],[1091764800,2.9660000000000002],[1091851200,2.9350000000000001],[1091937600,2.9350000000000001],[1092024000,2.9350000000000001],[1092110400,2.8399999999999999],[1092196800,2.9489999999999998],[1092283200,2.9649999999999999],[1092369600,2.8530000000000002],[1092456000,2.8319999999999999],[1092542400,2.8319999999999999],[1092628800,2.8319999999999999],[1092715200,2.8610000000000002],[1092801600,2.8900000000000001],[1092888000,2.956],[1092974400,2.9660000000000002],[1093060800,2.9809999999999999],[1093147200,2.9809999999999999],[1093233600,2.9809999999999999],[1093320000,2.927],[1093406400,2.972],[1093492800,2.968],[1093579200,2.9249999999999998],[1093665600,2.9740000000000002],[1093752000,2.9740000000000002],[1093838400,2.9740000000000002],[1093924800,2.8820000000000001],[1094011200,2.8730000000000002],[1094097600,2.8879999999999999],[1094184000,null],[1215489600,2.6440000000000001],[1215576000,2.851],[1215662400,2.7629999999999999],[1215748800,2.7509999999999999],[1215835200,2.7440000000000002],[1215921600,2.7440000000000002],[1216008000,2.7440000000000002],[1216094400,2.637],[1216180800,2.7919999999999998],[1216267200,3.0419999999999998],[1216353600,3.234],[1216440000,3.1629999999999998],[1216526400,3.1629999999999998],[1216612800,3.1629999999999998],[1216699200,3.1629999999999998],[1216785600,3.2770000000000001],[1216872000,null],[1216958400,3.52],[1217044800,3.5499999999999998],[1217131200,3.5499999999999998],[1217217600,3.5499999999999998],[1217304000,3.4129999999999998],[1217390400,3.625],[1217476800,3.4990000000000001],[1217563200,3.4990000000000001],[1217649600,3.5699999999999998],[1217736000,3.5699999999999998],[1217822400,3.5699999999999998],[1217908800,null],[1688616000,2.6600000000000001],[1688702400,2.581],[1688788800,2.6440000000000001],[1688875200,2.6440000000000001],[1688961600,2.6440000000000001],[1689048000,2.6349999999999998],[1689134400,2.7160000000000002],[1689220800,2.6589999999999998],[1689307200,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099458000,2.6859999999999999],[1099544400,2.7629999999999999],[1099630800,2.746],[1099717200,null],[1100149200,2.75],[1100235600,2.8210000000000002],[1100322000,2.8300000000000001],[1100408400,2.8300000000000001],[1100494800,2.8300000000000001],[1100581200,2.8959999999999999],[1100667600,null],[1162962000,2.7869999999999999],[1163048400,2.8090000000000002],[1163134800,2.7519999999999998],[1163221200,2.7799999999999998],[1163307600,2.7799999999999998],[1163394000,2.7799999999999998],[1163480400,2.8860000000000001],[1163566800,2.9129999999999998],[1163653200,2.8999999999999999],[1163739600,2.944],[1163826000,2.9239999999999999],[1163912400,2.9239999999999999],[1163998800,2.9239999999999999],[1164085200,2.8969999999999998],[1164171600,2.883],[1164258000,2.9060000000000001],[1164344400,2.9060000000000001],[1164430800,2.8889999999999998],[1164517200,2.8889999999999998],[1164603600,2.8889999999999998],[1164690000,2.7749999999999999],[1164776400,2.7530000000000001],[1164862800,null],[1194062400,2.867],[1194148800,2.867],[1194238800,2.867],[1194325200,2.8820000000000001],[1194411600,2.8380000000000001],[1194498000,2.839],[1194584400,2.7999999999999998],[1194670800,2.7480000000000002],[1194757200,2.7480000000000002],[1194843600,2.7480000000000002],[1194930000,2.827],[1195016400,3.0049999999999999],[1195102800,2.9769999999999999],[1195189200,2.9129999999999998],[1195275600,2.8300000000000001],[1195362000,2.8300000000000001],[1195448400,2.8300000000000001],[1195534800,null],[1195621200,2.7890000000000001],[1195707600,null],[1196744400,2.9620000000000002],[1196830800,null],[1409803200,2.6699999999999999],[1409889600,2.6659999999999999],[1409976000,null],[1410321600,2.637],[1410408000,2.6309999999999998],[1410494400,null],[1410580800,2.6749999999999998],[1410667200,2.6749999999999998],[1410753600,2.6749999999999998],[1410840000,null],[1410926400,2.7010000000000001],[1411012800,null],[1473739200,2.7069999999999999],[1473825600,2.6680000000000001],[1473912000,2.6699999999999999],[1473998400,2.6659999999999999],[1474084800,2.6389999999999998],[1474171200,2.6389999999999998],[1474257600,2.6389999999999998],[1474344000,2.6509999999999998],[1474430400,2.6720000000000002],[1474516800,2.6989999999999998],[1474603200,2.7170000000000001],[1474689600,2.6749999999999998],[1474776000,2.6749999999999998],[1474862400,2.6749999999999998],[1474948800,2.6469999999999998],[1475035200,2.637],[1475121600,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1213156800,2.6150000000000002],[1213243200,2.5939999999999999],[1213329600,null],[1213416000,2.7130000000000001],[1213502400,2.7130000000000001],[1213588800,2.7130000000000001],[1213675200,2.7429999999999999],[1213761600,2.645],[1213848000,2.6320000000000001],[1213934400,2.6379999999999999],[1214020800,null],[1254888000,2.8109999999999999],[1254974400,2.9369999999999998],[1255060800,3.0539999999999998],[1255147200,3.0190000000000001],[1255233600,3.0190000000000001],[1255320000,3.0190000000000001],[1255406400,3.0379999999999998],[1255492800,3.0529999999999999],[1255579200,3.1240000000000001],[1255665600,3.1459999999999999],[1255752000,3.1600000000000001],[1255838400,3.1600000000000001],[1255924800,3.1600000000000001],[1256011200,3.3069999999999999],[1256097600,3.2719999999999998],[1256184000,3.282],[1256270400,3.3980000000000001],[1256356800,3.2599999999999998],[1256443200,3.2599999999999998],[1256529600,3.2599999999999998],[1256616000,3.1379999999999999],[1256702400,3.1000000000000001],[1256788800,2.9359999999999999],[1256875200,3.133],[1256961600,2.9260000000000002],[1257048000,2.9260000000000002],[1257138000,2.9260000000000002],[1257224400,2.9889999999999999],[1257310800,2.6349999999999998],[1257397200,2.6360000000000001],[1257483600,2.7050000000000001],[1257570000,2.7120000000000002],[1257656400,2.7120000000000002],[1257742800,2.7120000000000002],[1257829200,2.7959999999999998],[1257915600,2.7719999999999998],[1258002000,2.7949999999999999],[1258088400,null],[1258434000,2.8239999999999998],[1258520400,2.8479999999999999],[1258606800,2.851],[1258693200,2.8519999999999999],[1258779600,2.8570000000000002],[1258866000,2.8570000000000002],[1258952400,2.8570000000000002],[1259038800,2.8559999999999999],[1259125200,2.8860000000000001],[1259211600,2.919],[1259298000,2.919],[1259384400,2.851],[1259470800,2.851],[1259557200,2.851],[1259643600,2.7839999999999998],[1259730000,null],[1259816400,2.6640000000000001],[1259902800,2.6309999999999998],[1259989200,null],[1267592400,2.6659999999999999],[1267678800,2.694],[1267765200,null],[1267851600,2.6869999999999998],[1267938000,2.6869999999999998],[1268024400,2.6869999999999998],[1268110800,2.6859999999999999],[1268197200,null],[1300939200,2.7200000000000002],[1301025600,null],[1307419200,2.585],[1307505600,2.5790000000000002],[1307592000,null],[1309492800,2.6749999999999998],[1309579200,null],[1311048000,2.548],[1311134400,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,2.8290000000000002],[989726400,2.8290000000000002],[989812800,2.8290000000000002],[989899200,2.7930000000000001],[989985600,2.7010000000000001],[990072000,null],[990763200,2.9649999999999999],[990849600,null],[991195200,2.754],[991281600,2.6059999999999999],[991368000,2.6709999999999998],[991454400,2.7639999999999998],[991540800,2.7639999999999998],[991627200,2.7639999999999998],[991713600,null],[994219200,2.6699999999999999],[994305600,2.6699999999999999],[994392000,2.6499999999999999],[994478400,2.6139999999999999],[994564800,2.6139999999999999],[994651200,2.6139999999999999],[994737600,2.6800000000000002],[994824000,2.6520000000000001],[994910400,2.6150000000000002],[994996800,null],[1123041600,2.6619999999999999],[1123128000,2.681],[1123214400,2.661],[1123300800,null],[1124856000,2.5569999999999999],[1124942400,2.5259999999999998],[1125028800,2.5369999999999999],[1125115200,2.5419999999999998],[1125201600,2.5419999999999998],[1125288000,2.5419999999999998],[1125374400,2.5670000000000002],[1125460800,2.5569999999999999],[1125547200,2.5990000000000002],[1125633600,2.585],[1125720000,null],[1126065600,2.6749999999999998],[1126152000,null],[1126843200,2.6549999999999998],[1126929600,2.6930000000000001],[1127016000,2.6930000000000001],[1127102400,2.6930000000000001],[1127188800,2.6429999999999998],[1127275200,2.6360000000000001],[1127361600,null],[1131080400,2.6520000000000001],[1131166800,2.665],[1131253200,2.665],[1131339600,2.665],[1131426000,null],[1133845200,2.6200000000000001],[1133931600,null],[1134104400,2.6139999999999999],[1134190800,2.6349999999999998],[1134277200,2.6349999999999998],[1134363600,2.6349999999999998],[1134450000,null],[1134536400,2.665],[1134622800,null],[1134709200,2.706],[1134795600,2.714],[1134882000,2.714],[1134968400,2.714],[1135054800,null],[1135400400,2.7050000000000001],[1135486800,2.7050000000000001],[1135573200,2.7050000000000001],[1135659600,2.7050000000000001],[1135746000,2.7000000000000002],[1135832400,null],[1202187600,2.6640000000000001],[1202274000,null],[1202360400,2.5259999999999998],[1202446800,null],[1202792400,2.5459999999999998],[1202878800,2.5659999999999998],[1202965200,null],[1203138000,2.5590000000000002],[1203224400,2.5590000000000002],[1203310800,2.5590000000000002],[1203397200,2.5590000000000002],[1203483600,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069822800,2.8740000000000001],[1069909200,2.806],[1069995600,2.806],[1070082000,2.827],[1070168400,2.827],[1070254800,2.827],[1070341200,2.8119999999999998],[1070427600,null],[1100840400,2.9049999999999998],[1100926800,null],[1101358800,3.089],[1101445200,3.089],[1101531600,2.96],[1101618000,2.96],[1101704400,2.96],[1101790800,2.9380000000000002],[1101877200,2.919],[1101963600,2.9740000000000002],[1102050000,null],[1223697600,2.1509999999999998],[1223784000,2.1509999999999998],[1223870400,2.1509999999999998],[1223956800,null],[1224907200,2.2360000000000002],[1224993600,2.2360000000000002],[1225080000,2.2360000000000002],[1225166400,2.3719999999999999],[1225252800,2.6419999999999999],[1225339200,2.609],[1225425600,2.714],[1225512000,2.6890000000000001],[1225598400,2.6890000000000001],[1225688400,2.6890000000000001],[1225774800,2.6150000000000002],[1225861200,null],[1317873600,2.9729999999999999],[1317960000,3.069],[1318046400,3.0600000000000001],[1318132800,3.0600000000000001],[1318219200,3.0600000000000001],[1318305600,3.157],[1318392000,3.1930000000000001],[1318478400,3.371],[1318564800,null],[1413518400,2.6440000000000001],[1413604800,2.71],[1413691200,2.71],[1413777600,2.71],[1413864000,2.702],[1413950400,2.7170000000000001],[1414036800,2.6890000000000001],[1414123200,2.7290000000000001],[1414209600,null],[1414555200,2.8490000000000002],[1414641600,2.819],[1414728000,2.8540000000000001],[1414814400,2.867],[1414900800,2.867],[1414990800,2.867],[1415077200,null],[1520312400,2.714],[1520398800,2.7570000000000001],[1520485200,2.778],[1520571600,2.7719999999999998],[1520658000,2.786],[1520744400,2.786],[1520827200,2.786],[1520913600,2.8149999999999999],[1521000000,2.8029999999999999],[1521086400,2.7679999999999998],[1521172800,2.7650000000000001],[1521259200,2.7280000000000002],[1521345600,2.7280000000000002],[1521432000,2.7280000000000002],[1521518400,2.7429999999999999],[1521604800,2.7170000000000001],[1521691200,2.6890000000000001],[1521777600,2.661],[1521864000,2.613],[1521950400,2.613],[1522036800,2.613],[1522123200,null],[1522209600,2.6720000000000002],[1522296000,null],[1522728000,2.6989999999999998],[1522814400,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,2.6920000000000002],[993096000,2.746],[993182400,2.7810000000000001],[993268800,2.7480000000000002],[993355200,2.7480000000000002],[993441600,2.7480000000000002],[993528000,2.8130000000000002],[993614400,null],[1023249600,2.766],[1023336000,2.8279999999999998],[1023422400,2.7759999999999998],[1023508800,2.8100000000000001],[1023595200,2.8100000000000001],[1023681600,2.8100000000000001],[1023768000,2.8370000000000002],[1023854400,2.7160000000000002],[1023940800,null],[1117771200,2.673],[1117857600,2.6419999999999999],[1117944000,2.6419999999999999],[1118030400,2.6419999999999999],[1118116800,2.6789999999999998],[1118203200,2.722],[1118289600,2.6989999999999998],[1118376000,2.6789999999999998],[1118462400,2.7370000000000001],[1118548800,2.7370000000000001],[1118635200,2.7370000000000001],[1118721600,2.7519999999999998],[1118808000,2.7759999999999998],[1118894400,2.7810000000000001],[1118980800,null],[1119326400,2.7170000000000001],[1119412800,2.75],[1119499200,2.8290000000000002],[1119585600,2.8199999999999998],[1119672000,2.7090000000000001],[1119758400,2.7090000000000001],[1119844800,2.7090000000000001],[1119931200,2.637],[1120017600,2.7450000000000001],[1120104000,2.786],[1120190400,2.6800000000000002],[1120276800,2.718],[1120363200,2.718],[1120449600,2.718],[1120536000,2.718],[1120622400,null],[1430798400,2.71],[1430884800,2.7109999999999999],[1430971200,2.7109999999999999],[1431057600,2.681],[1431144000,2.6379999999999999],[1431230400,2.6379999999999999],[1431316800,2.6379999999999999],[1431403200,null],[1431576000,2.6680000000000001],[1431662400,null],[1493784000,2.6819999999999999],[1493870400,null],[1494043200,2.726],[1494129600,2.726],[1494216000,2.726],[1494302400,2.7349999999999999],[1494388800,null],[1494475200,2.7719999999999998],[1494561600,null],[1526443200,2.6970000000000001],[1526529600,2.8079999999999998],[1526616000,2.8500000000000001],[1526702400,2.8719999999999999],[1526788800,2.8719999999999999],[1526875200,2.8719999999999999],[1526961600,2.8279999999999998],[1527048000,2.77],[1527134400,2.782],[1527220800,2.8410000000000002],[1527307200,2.8849999999999998],[1527393600,2.8849999999999998],[1527480000,2.8849999999999998],[1527566400,2.8849999999999998],[1527652800,2.8370000000000002],[1527739200,2.8599999999999999],[1527825600,2.8159999999999998],[1527912000,2.8010000000000002],[1527998400,2.8010000000000002],[1528084800,2.8010000000000002],[1528171200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528171200,2.6629999999999998],[1528257600,2.6549999999999998],[1528344000,null],[1532491200,2.7400000000000002],[1532577600,null],[1533873600,2.6560000000000001],[1533960000,2.645],[1534046400,2.645],[1534132800,2.645],[1534219200,2.6549999999999998],[1534305600,2.6720000000000002],[1534392000,null],[1534996800,2.6469999999999998],[1535083200,2.6429999999999998],[1535169600,2.6960000000000002],[1535256000,2.6960000000000002],[1535342400,2.6960000000000002],[1535428800,2.6779999999999999],[1535515200,2.6749999999999998],[1535601600,2.718],[1535688000,2.7050000000000001],[1535774400,2.706],[1535860800,2.706],[1535947200,2.706],[1536033600,2.706],[1536120000,2.7130000000000001],[1536206400,null],[1559707200,2.7269999999999999],[1559793600,2.7530000000000001],[1559880000,2.7709999999999999],[1559966400,2.835],[1560052800,2.835],[1560139200,2.835],[1560225600,2.8959999999999999],[1560312000,2.891],[1560398400,2.8620000000000001],[1560484800,2.9049999999999998],[1560571200,2.895],[1560657600,2.895],[1560744000,2.895],[1560830400,2.9260000000000002],[1560916800,2.9249999999999998],[1561003200,2.9300000000000002],[1561089600,2.984],[1561176000,2.9460000000000002],[1561262400,2.9460000000000002],[1561348800,2.9460000000000002],[1561435200,2.9359999999999999],[1561521600,2.8599999999999999],[1561608000,null],[1608267600,2.8140000000000001],[1608354000,2.7999999999999998],[1608440400,2.7999999999999998],[1608526800,2.7999999999999998],[1608613200,2.8159999999999998],[1608699600,2.8519999999999999],[1608786000,2.867],[1608872400,2.8500000000000001],[1608958800,2.8500000000000001],[1609045200,2.8500000000000001],[1609131600,2.8500000000000001],[1609218000,2.8370000000000002],[1609304400,2.7789999999999999],[1609390800,null],[1609477200,2.823],[1609563600,2.823],[1609650000,2.823],[1609736400,2.823],[1612328400,null],[1613192400,3.1139999999999999],[1613278800,3.1139999999999999],[1613365200,3.1139999999999999],[1613451600,3.1139999999999999],[1613538000,3.2400000000000002],[1613624400,null],[1639026000,3.0190000000000001],[1639112400,2.9470000000000001],[1639198800,null],[1662609600,2.6480000000000001],[1662696000,2.6850000000000001],[1662782400,2.714],[1662868800,2.714],[1662955200,2.714],[1663041600,2.7629999999999999],[1663128000,2.6120000000000001],[1663214400,2.6909999999999998],[1663300800,2.6200000000000001],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075870800,2.6800000000000002],[1075957200,2.8420000000000001],[1076043600,2.8820000000000001],[1076130000,2.827],[1076216400,2.827],[1076302800,2.827],[1076389200,2.8260000000000001],[1076475600,2.8279999999999998],[1076562000,2.8039999999999998],[1076648400,2.8210000000000002],[1076734800,2.8570000000000002],[1076821200,2.8570000000000002],[1076907600,2.8570000000000002],[1076994000,2.8570000000000002],[1077080400,2.8570000000000002],[1077166800,2.8530000000000002],[1077253200,2.9020000000000001],[1077339600,2.8820000000000001],[1077426000,2.8820000000000001],[1077512400,2.8820000000000001],[1077598800,2.9449999999999998],[1077685200,2.9049999999999998],[1077771600,2.863],[1077858000,2.855],[1077944400,2.8839999999999999],[1078030800,2.8839999999999999],[1078117200,2.8839999999999999],[1078203600,2.9009999999999998],[1078290000,null],[1102482000,2.7930000000000001],[1102568400,2.7589999999999999],[1102654800,2.7989999999999999],[1102741200,2.823],[1102827600,2.823],[1102914000,2.823],[1103000400,2.7839999999999998],[1103086800,2.8210000000000002],[1103173200,2.8159999999999998],[1103259600,2.827],[1103346000,2.7999999999999998],[1103432400,2.7999999999999998],[1103518800,2.7999999999999998],[1103605200,2.8109999999999999],[1103691600,2.8140000000000001],[1103778000,2.839],[1103864400,2.8559999999999999],[1103950800,2.8559999999999999],[1104037200,2.8559999999999999],[1104123600,2.8559999999999999],[1104210000,2.8490000000000002],[1104296400,null],[1104469200,2.891],[1104555600,2.8860000000000001],[1104642000,2.8860000000000001],[1104728400,2.8860000000000001],[1107406800,null],[1112846400,2.6960000000000002],[1112932800,2.7559999999999998],[1113019200,2.7890000000000001],[1113105600,2.7890000000000001],[1113192000,2.7890000000000001],[1113278400,2.766],[1113364800,2.762],[1113451200,2.8079999999999998],[1113537600,2.8079999999999998],[1113624000,2.8319999999999999],[1113710400,2.8319999999999999],[1113796800,2.8319999999999999],[1113883200,2.794],[1113969600,2.738],[1114056000,null],[1244088000,2.548],[1244174400,null],[1245729600,2.4249999999999998],[1245816000,null],[1246593600,2.5649999999999999],[1246680000,2.5649999999999999],[1246766400,2.5649999999999999],[1246852800,2.5649999999999999],[1246939200,2.6150000000000002],[1247025600,2.516],[1247112000,2.5059999999999998],[1247198400,2.5390000000000001],[1247284800,null],[1250568000,2.5339999999999998],[1250654400,null],[1251864000,2.5489999999999999],[1251950400,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960264000,2.6930000000000001],[960350400,2.6339999999999999],[960436800,null],[960523200,2.496],[960609600,null],[960868800,2.6579999999999999],[960955200,2.681],[961041600,2.677],[961128000,2.7490000000000001],[961214400,2.6600000000000001],[961300800,2.6600000000000001],[961387200,2.6600000000000001],[961473600,2.7229999999999999],[961560000,2.6589999999999998],[961646400,2.6850000000000001],[961732800,2.6600000000000001],[961819200,2.6920000000000002],[961905600,2.6920000000000002],[961992000,2.6920000000000002],[962078400,2.7120000000000002],[962164800,2.7250000000000001],[962251200,2.7559999999999998],[962337600,2.7120000000000002],[962424000,2.7909999999999999],[962510400,2.7909999999999999],[962596800,2.7909999999999999],[962683200,2.9620000000000002],[962769600,2.9620000000000002],[962856000,null],[964152000,2.5979999999999999],[964238400,2.7370000000000001],[964324800,2.7370000000000001],[964411200,2.7370000000000001],[964497600,2.706],[964584000,2.6389999999999998],[964670400,2.774],[964756800,2.7599999999999998],[964843200,2.601],[964929600,2.601],[965016000,2.601],[965102400,2.5750000000000002],[965188800,2.6160000000000001],[965275200,null],[965707200,2.669],[965793600,null],[965880000,2.5680000000000001],[965966400,2.5459999999999998],[966052800,null],[966312000,2.6419999999999999],[966398400,2.5720000000000001],[966484800,2.544],[966571200,null],[966657600,2.5840000000000001],[966744000,2.5840000000000001],[966830400,2.5840000000000001],[966916800,2.5840000000000001],[967003200,null],[967176000,2.5169999999999999],[967262400,2.5219999999999998],[967348800,2.5219999999999998],[967435200,2.5219999999999998],[967521600,2.4169999999999998],[967608000,null],[967780800,2.2890000000000001],[967867200,2.2679999999999998],[967953600,2.2679999999999998],[968040000,2.2679999999999998],[968126400,2.2679999999999998],[968212800,null],[971150400,2.8690000000000002],[971236800,2.8700000000000001],[971323200,null],[971409600,2.8050000000000002],[971496000,2.9020000000000001],[971582400,2.9020000000000001],[971668800,2.9020000000000001],[971755200,2.875],[971841600,null],[972100800,2.9849999999999999],[972187200,2.9849999999999999],[972273600,2.9849999999999999],[972360000,3.0449999999999999],[972446400,3.0009999999999999],[972532800,null],[1286251200,2.617],[1286337600,2.7349999999999999],[1286424000,null],[1565323200,2.5830000000000002],[1565409600,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,2.7589999999999999],[1210132800,2.794],[1210219200,null],[1210305600,2.718],[1210392000,2.7149999999999999],[1210478400,2.7149999999999999],[1210564800,2.7149999999999999],[1210651200,null],[1211342400,2.8239999999999998],[1211428800,2.806],[1211515200,null],[1273032000,2.6600000000000001],[1273118400,null],[1273636800,2.653],[1273723200,2.6840000000000002],[1273809600,2.6200000000000001],[1273896000,2.6749999999999998],[1273982400,2.6749999999999998],[1274068800,2.6749999999999998],[1274155200,null],[1304568000,2.7210000000000001],[1304654400,null],[1493870400,2.9319999999999999],[1493956800,2.8290000000000002],[1494043200,2.9780000000000002],[1494129600,2.9780000000000002],[1494216000,2.9780000000000002],[1494302400,3.0150000000000001],[1494388800,2.9700000000000002],[1494475200,3.0859999999999999],[1494561600,3.2650000000000001],[1494648000,3.2559999999999998],[1494734400,3.2559999999999998],[1494820800,3.2559999999999998],[1494907200,3.2549999999999999],[1494993600,3.2400000000000002],[1495080000,3.3700000000000001],[1495166400,3.2789999999999999],[1495252800,3.3220000000000001],[1495339200,3.3220000000000001],[1495425600,3.3220000000000001],[1495512000,3.2909999999999999],[1495598400,3.2250000000000001],[1495684800,3.2650000000000001],[1495771200,3.1739999999999999],[1495857600,3.1880000000000002],[1495944000,3.1880000000000002],[1496030400,3.1880000000000002],[1496116800,3.1880000000000002],[1496203200,3.2290000000000001],[1496289600,3.2949999999999999],[1496376000,3.3100000000000001],[1496462400,null],[1620360000,2.9750000000000001],[1620446400,2.98],[1620532800,2.98],[1620619200,2.98],[1620705600,3.0409999999999999],[1620792000,2.9870000000000001],[1620878400,null],[1621051200,3.04],[1621137600,3.04],[1621224000,3.04],[1621310400,3.2480000000000002],[1621396800,3.242],[1621483200,3.1989999999999998],[1621569600,3.2890000000000001],[1621656000,3.2269999999999999],[1621742400,3.2269999999999999],[1621828800,3.2269999999999999],[1621915200,3.1749999999999998],[1622001600,3.202],[1622088000,3.1160000000000001],[1622174400,2.9980000000000002],[1622260800,3.0910000000000002],[1622347200,3.0910000000000002],[1622433600,3.0910000000000002],[1622520000,3.0910000000000002],[1622606400,3.0649999999999999],[1622692800,null],[1746590400,2.746],[1746676800,2.8109999999999999],[1746763200,null],[1746849600,2.827],[1746936000,2.827],[1747022400,2.827],[1747108800,null],[1748923200,2.8090000000000002],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299128400,2.6669999999999998],[1299214800,2.7149999999999999],[1299301200,2.7280000000000002],[1299387600,2.7280000000000002],[1299474000,2.7280000000000002],[1299560400,2.7909999999999999],[1299646800,2.8090000000000002],[1299733200,2.8300000000000001],[1299819600,2.7989999999999999],[1299906000,2.8650000000000002],[1299992400,2.8650000000000002],[1300075200,2.8650000000000002],[1300161600,2.8220000000000001],[1300248000,2.8639999999999999],[1300334400,2.8079999999999998],[1300420800,2.7669999999999999],[1300507200,2.8199999999999998],[1300593600,2.8199999999999998],[1300680000,2.8199999999999998],[1300766400,2.8250000000000002],[1300852800,2.8300000000000001],[1300939200,2.8330000000000002],[1301025600,2.8460000000000001],[1301112000,2.8239999999999998],[1301198400,2.8239999999999998],[1301284800,2.8239999999999998],[1301371200,2.7959999999999998],[1301457600,2.8029999999999999],[1301544000,2.8149999999999999],[1301630400,2.7949999999999999],[1301716800,2.8399999999999999],[1301803200,2.8399999999999999],[1301889600,2.8399999999999999],[1301976000,null],[1362459600,2.6280000000000001],[1362546000,2.7290000000000001],[1362632400,2.718],[1362718800,2.7170000000000001],[1362805200,2.871],[1362891600,2.871],[1362974400,2.871],[1363060800,2.9329999999999998],[1363147200,2.911],[1363233600,2.911],[1363320000,2.9209999999999998],[1363406400,2.9500000000000002],[1363492800,2.9500000000000002],[1363579200,2.9500000000000002],[1363665600,2.9870000000000001],[1363752000,2.956],[1363838400,2.9489999999999998],[1363924800,2.875],[1364011200,2.8919999999999999],[1364097600,2.8919999999999999],[1364184000,2.8919999999999999],[1364270400,2.9620000000000002],[1364356800,2.9849999999999999],[1364443200,3.1989999999999998],[1364529600,3.1459999999999999],[1364616000,3.1459999999999999],[1364702400,3.1459999999999999],[1364788800,3.1459999999999999],[1364875200,3.1280000000000001],[1364961600,null],[1396497600,2.661],[1396584000,2.73],[1396670400,2.782],[1396756800,2.782],[1396843200,2.782],[1396929600,null],[1398139200,2.8199999999999998],[1398225600,2.8039999999999998],[1398312000,2.8370000000000002],[1398398400,2.9220000000000002],[1398484800,null],[1398916800,3.0049999999999999],[1399003200,null],[1588996800,2.9159999999999999],[1589083200,2.9159999999999999],[1589169600,2.9159999999999999],[1589256000,null],[1590552000,3.5489999999999999],[1590638400,3.9590000000000001],[1590724800,3.823],[1590811200,3.617],[1590897600,3.617],[1590984000,3.617],[1591070400,3.6499999999999999],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.6720000000000002],[1088913600,2.6720000000000002],[1089000000,2.6720000000000002],[1089086400,2.6720000000000002],[1089172800,2.6419999999999999],[1089259200,2.6320000000000001],[1089345600,2.6269999999999998],[1089432000,2.6389999999999998],[1089518400,2.6389999999999998],[1089604800,2.6389999999999998],[1089691200,null],[1089777600,2.669],[1089864000,2.6669999999999998],[1089950400,2.625],[1090036800,null],[1090296000,2.6880000000000002],[1090382400,null],[1090468800,2.7160000000000002],[1090555200,2.718],[1090641600,2.7160000000000002],[1090728000,2.7160000000000002],[1090814400,2.7160000000000002],[1090900800,null],[1091160000,2.7360000000000002],[1091246400,2.7349999999999999],[1091332800,2.7349999999999999],[1091419200,2.7349999999999999],[1091505600,null],[1095393600,2.734],[1095480000,2.7519999999999998],[1095566400,2.7519999999999998],[1095652800,2.7519999999999998],[1095739200,2.7269999999999999],[1095825600,null],[1097726400,2.617],[1097812800,null],[1099458000,2.7189999999999999],[1099544400,2.7069999999999999],[1099630800,null],[1149739200,2.7240000000000002],[1149825600,null],[1149912000,2.71],[1149998400,2.71],[1150084800,2.71],[1150171200,2.7570000000000001],[1150257600,null],[1152158400,2.6429999999999998],[1152244800,2.6560000000000001],[1152331200,2.7269999999999999],[1152417600,2.7269999999999999],[1152504000,2.7269999999999999],[1152590400,2.7749999999999999],[1152676800,null],[1155355200,2.6629999999999998],[1155441600,2.6629999999999998],[1155528000,2.6629999999999998],[1155614400,null],[1155700800,2.718],[1155787200,null],[1156392000,2.8039999999999998],[1156478400,2.7749999999999999],[1156564800,2.7629999999999999],[1156651200,2.7629999999999999],[1156737600,2.7629999999999999],[1156824000,2.8290000000000002],[1156910400,null],[1247630400,2.6269999999999998],[1247716800,2.8940000000000001],[1247803200,2.964],[1247889600,2.9550000000000001],[1247976000,2.9550000000000001],[1248062400,2.9550000000000001],[1248148800,3.1059999999999999],[1248235200,3.1400000000000001],[1248321600,3.153],[1248408000,3.3849999999999998],[1248494400,3.52],[1248580800,3.52],[1248667200,3.52],[1248753600,3.7290000000000001],[1248840000,3.6150000000000002],[1248926400,3.4790000000000001],[1249012800,3.649],[1249099200,3.7120000000000002],[1249185600,3.7120000000000002],[1249272000,3.7120000000000002],[1249358400,3.8610000000000002],[1249444800,null],[1254888000,2.782],[1254974400,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191384000,2.6850000000000001],[1191470400,2.766],[1191556800,2.7789999999999999],[1191643200,2.875],[1191729600,2.875],[1191816000,2.875],[1191902400,2.8540000000000001],[1191988800,2.8559999999999999],[1192075200,2.8100000000000001],[1192161600,2.8159999999999998],[1192248000,2.839],[1192334400,2.839],[1192420800,2.839],[1192507200,2.8290000000000002],[1192593600,2.8079999999999998],[1192680000,2.798],[1192766400,2.7679999999999998],[1192852800,2.7269999999999999],[1192939200,2.7269999999999999],[1193025600,2.7269999999999999],[1193112000,2.742],[1193198400,null],[1317787200,2.7989999999999999],[1317873600,2.9590000000000001],[1317960000,null],[1318046400,3.0750000000000002],[1318132800,3.0750000000000002],[1318219200,3.0750000000000002],[1318305600,3.214],[1318392000,null],[1318564800,3.2149999999999999],[1318651200,3.2799999999999998],[1318737600,3.2799999999999998],[1318824000,3.2799999999999998],[1318910400,3.1619999999999999],[1318996800,3.226],[1319083200,3.129],[1319169600,3.1520000000000001],[1319256000,3.3180000000000001],[1319342400,3.3180000000000001],[1319428800,3.3180000000000001],[1319515200,3.359],[1319601600,3.2000000000000002],[1319688000,3.3769999999999998],[1319774400,null],[1320206400,3.2370000000000001],[1320292800,null],[1475640000,2.7349999999999999],[1475726400,2.7879999999999998],[1475812800,2.754],[1475899200,2.75],[1475985600,2.75],[1476072000,2.75],[1476158400,2.7210000000000001],[1476244800,2.6760000000000002],[1476331200,2.6749999999999998],[1476417600,2.6389999999999998],[1476504000,2.6419999999999999],[1476590400,2.6419999999999999],[1476676800,2.6419999999999999],[1476763200,2.6480000000000001],[1476849600,2.6659999999999999],[1476936000,2.673],[1477022400,2.6800000000000002],[1477108800,2.681],[1477195200,2.681],[1477281600,2.681],[1477368000,2.6949999999999998],[1477454400,2.6899999999999999],[1477540800,null],[1477627200,2.7509999999999999],[1477713600,null],[1477972800,2.681],[1478059200,null],[1657598400,2.7210000000000001],[1657684800,2.7349999999999999],[1657771200,2.7669999999999999],[1657857600,2.6970000000000001],[1657944000,null],[1658548800,3.0230000000000001],[1658635200,3.0230000000000001],[1658721600,3.0230000000000001],[1658808000,null],[1658894400,2.8839999999999999],[1658980800,3.008],[1659067200,3.0259999999999998],[1659153600,3.0710000000000002],[1659240000,3.0710000000000002],[1659326400,3.0710000000000002],[1659412800,3.1110000000000002],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,2.5419999999999998],[986443200,2.5529999999999999],[986529600,null],[986616000,2.573],[986702400,2.573],[986788800,2.573],[986875200,2.6840000000000002],[986961600,2.9020000000000001],[987048000,null],[1017896400,2.637],[1017982800,2.5710000000000002],[1018069200,2.6030000000000002],[1018155600,2.6030000000000002],[1018238400,2.6030000000000002],[1018324800,2.6709999999999998],[1018411200,2.7370000000000001],[1018497600,2.6800000000000002],[1018584000,2.605],[1018670400,2.6549999999999998],[1018756800,2.6549999999999998],[1018843200,2.6549999999999998],[1018929600,2.6800000000000002],[1019016000,2.6389999999999998],[1019102400,null],[1019534400,2.7309999999999999],[1019620800,2.8319999999999999],[1019707200,2.7839999999999998],[1019793600,2.77],[1019880000,2.694],[1019966400,2.694],[1020052800,2.694],[1020139200,2.7309999999999999],[1020225600,2.7189999999999999],[1020312000,2.7709999999999999],[1020398400,null],[1049432400,2.7829999999999999],[1049518800,null],[1050033600,2.738],[1050120000,2.7120000000000002],[1050206400,2.7120000000000002],[1050292800,2.7120000000000002],[1050379200,null],[1362546000,2.6749999999999998],[1362632400,2.7080000000000002],[1362718800,2.7349999999999999],[1362805200,2.7509999999999999],[1362891600,2.7509999999999999],[1362974400,2.7509999999999999],[1363060800,2.7629999999999999],[1363147200,null],[1363838400,2.8519999999999999],[1363924800,2.7789999999999999],[1364011200,null],[1551762000,2.6739999999999999],[1551848400,null],[1552021200,2.6400000000000001],[1552107600,2.6619999999999999],[1552194000,2.6619999999999999],[1552276800,2.6619999999999999],[1552363200,2.7320000000000002],[1552449600,2.7200000000000002],[1552536000,2.6819999999999999],[1552622400,2.6699999999999999],[1552708800,2.6509999999999998],[1552795200,2.6509999999999998],[1552881600,2.6509999999999998],[1552968000,2.665],[1553054400,null],[1553313600,2.6339999999999999],[1553400000,2.6339999999999999],[1553486400,2.6339999999999999],[1553572800,2.7170000000000001],[1553659200,2.7429999999999999],[1553745600,2.855],[1553832000,2.734],[1553918400,2.698],[1554004800,2.698],[1554091200,2.698],[1554177600,2.7149999999999999],[1554264000,null],[1583298000,2.621],[1583384400,2.6829999999999998],[1583470800,null],[1741150800,2.6160000000000001],[1741237200,2.677],[1741323600,2.8500000000000001],[1741410000,2.851],[1741496400,2.851],[1741579200,2.851],[1741665600,2.8839999999999999],[1741752000,2.7429999999999999],[1741838400,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1283486400,2.653],[1283572800,2.726],[1283659200,2.726],[1283745600,2.726],[1283832000,2.726],[1283918400,2.7080000000000002],[1284004800,2.7170000000000001],[1284091200,2.7719999999999998],[1284177600,2.7970000000000002],[1284264000,2.7970000000000002],[1284350400,2.7970000000000002],[1284436800,2.8180000000000001],[1284523200,2.8250000000000002],[1284609600,2.855],[1284696000,2.8330000000000002],[1284782400,2.871],[1284868800,2.871],[1284955200,2.871],[1285041600,3.0339999999999998],[1285128000,3.0350000000000001],[1285214400,2.9860000000000002],[1285300800,2.9729999999999999],[1285387200,3.073],[1285473600,3.073],[1285560000,3.073],[1285646400,3.117],[1285732800,3.097],[1285819200,3.153],[1285905600,3.169],[1285992000,3.238],[1286078400,3.238],[1286164800,3.238],[1286251200,null],[1407211200,2.6739999999999999],[1407297600,2.694],[1407384000,2.7320000000000002],[1407470400,2.7240000000000002],[1407556800,2.726],[1407643200,2.726],[1407729600,2.726],[1407816000,2.7360000000000002],[1407902400,2.7200000000000002],[1407988800,2.7469999999999999],[1408075200,2.7639999999999998],[1408161600,2.7050000000000001],[1408248000,2.7050000000000001],[1408334400,2.7050000000000001],[1408420800,2.7679999999999998],[1408507200,2.8159999999999998],[1408593600,2.7810000000000001],[1408680000,2.8199999999999998],[1408766400,2.7890000000000001],[1408852800,2.7890000000000001],[1408939200,2.7890000000000001],[1409025600,2.7850000000000001],[1409112000,2.8170000000000002],[1409198400,2.8140000000000001],[1409284800,2.8050000000000002],[1409371200,2.8340000000000001],[1409457600,2.8340000000000001],[1409544000,2.8340000000000001],[1409630400,2.8340000000000001],[1409716800,2.8879999999999999],[1409803200,null],[1441857600,2.637],[1441944000,null],[1468036800,2.714],[1468123200,2.714],[1468209600,2.714],[1468296000,2.7490000000000001],[1468382400,2.827],[1468468800,2.8380000000000001],[1468555200,2.9020000000000001],[1468641600,2.8940000000000001],[1468728000,2.8940000000000001],[1468814400,2.8940000000000001],[1468900800,2.9289999999999998],[1468987200,2.9489999999999998],[1469073600,2.9809999999999999],[1469160000,2.9980000000000002],[1469246400,2.9980000000000002],[1469332800,2.9980000000000002],[1469419200,2.9980000000000002],[1469505600,2.9790000000000001],[1469592000,3.0299999999999998],[1469678400,3.069],[1469764800,3.298],[1469851200,3.3580000000000001],[1469937600,3.3580000000000001],[1470024000,3.3580000000000001],[1470110400,3.2919999999999998],[1470196800,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,2.6000000000000001],[986443200,2.5129999999999999],[986529600,2.8660000000000001],[986616000,null],[986875200,2.71],[986961600,2.8980000000000001],[987048000,3.0289999999999999],[987134400,3.7280000000000002],[987220800,3.7280000000000002],[987307200,3.7280000000000002],[987393600,3.7280000000000002],[987480000,4.1029999999999998],[987566400,3.8290000000000002],[987652800,4.0369999999999999],[987739200,4.7830000000000004],[987825600,4.6150000000000002],[987912000,4.6150000000000002],[987998400,4.6150000000000002],[988084800,4.069],[988171200,4.2110000000000003],[988257600,4.3360000000000003],[988344000,3.8999999999999999],[988430400,3.919],[988516800,3.919],[988603200,3.919],[988689600,4.548],[988776000,4.7439999999999998],[988862400,null],[1049346000,2.798],[1049432400,2.7909999999999999],[1049518800,2.7989999999999999],[1049605200,2.7989999999999999],[1049688000,2.7989999999999999],[1049774400,null],[1050984000,2.984],[1051070400,null],[1051156800,3.0720000000000001],[1051243200,3.0870000000000002],[1051329600,2.9929999999999999],[1051416000,2.9929999999999999],[1051502400,2.9929999999999999],[1051588800,3.101],[1051675200,3.1589999999999998],[1051761600,3.1240000000000001],[1051848000,3.1379999999999999],[1051934400,null],[1112673600,2.706],[1112760000,2.7309999999999999],[1112846400,2.7440000000000002],[1112932800,2.843],[1113019200,2.8700000000000001],[1113105600,2.8700000000000001],[1113192000,2.8700000000000001],[1113278400,2.8050000000000002],[1113364800,2.8610000000000002],[1113451200,2.8959999999999999],[1113537600,2.9209999999999998],[1113624000,2.923],[1113710400,2.923],[1113796800,2.923],[1113883200,3.0289999999999999],[1113969600,2.9399999999999999],[1114056000,2.9409999999999998],[1114142400,3.036],[1114228800,2.9550000000000001],[1114315200,2.9550000000000001],[1114401600,2.9550000000000001],[1114488000,2.952],[1114574400,2.9100000000000001],[1114660800,2.9590000000000001],[1114747200,2.8889999999999998],[1114833600,2.8919999999999999],[1114920000,2.8919999999999999],[1115006400,2.8919999999999999],[1115092800,2.9980000000000002],[1115179200,null],[1146196800,2.7890000000000001],[1146283200,null],[1175745600,2.673],[1175832000,2.681],[1175918400,2.681],[1176004800,2.681],[1176091200,2.681],[1176177600,null],[1176264000,2.7040000000000002],[1176350400,null],[1176523200,2.827],[1176609600,2.827],[1176696000,2.827],[1176782400,2.8759999999999999],[1176868800,2.8359999999999999],[1176955200,2.827],[1177041600,null],[1433217600,2.6520000000000001],[1433304000,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007528400,2.7930000000000001],[1007614800,null],[1008651600,2.8130000000000002],[1008738000,2.895],[1008824400,2.9340000000000002],[1008910800,2.8050000000000002],[1008997200,2.8100000000000001],[1009083600,2.8100000000000001],[1009170000,2.8100000000000001],[1009256400,2.927],[1009342800,2.927],[1009429200,2.9689999999999999],[1009515600,2.9620000000000002],[1009602000,null],[1070514000,2.7290000000000001],[1070600400,2.956],[1070686800,3.2549999999999999],[1070773200,3.2549999999999999],[1070859600,3.2549999999999999],[1070946000,3.2869999999999999],[1071032400,3.4100000000000001],[1071118800,3.46],[1071205200,3.6070000000000002],[1071291600,3.6800000000000002],[1071378000,3.6800000000000002],[1071464400,3.6800000000000002],[1071550800,3.5979999999999999],[1071637200,3.6360000000000001],[1071723600,3.5870000000000002],[1071810000,3.7010000000000001],[1071896400,3.6709999999999998],[1071982800,3.6709999999999998],[1072069200,3.6709999999999998],[1072155600,3.8239999999999998],[1072242000,3.9199999999999999],[1072328400,3.8889999999999998],[1072414800,3.8889999999999998],[1072501200,3.915],[1072587600,3.915],[1072674000,3.915],[1072760400,3.9740000000000002],[1072846800,3.9769999999999999],[1072933200,3.9220000000000002],[1073019600,3.9220000000000002],[1075870800,null],[1102136400,2.6909999999999998],[1102222800,2.6909999999999998],[1102309200,2.6909999999999998],[1102395600,null],[1103086800,2.7869999999999999],[1103173200,2.7749999999999999],[1103259600,null],[1509681600,2.6419999999999999],[1509768000,2.641],[1509854400,2.641],[1509944400,2.641],[1510030800,null],[1511413200,2.9900000000000002],[1511499600,2.9900000000000002],[1511586000,3.0790000000000002],[1511672400,3.0790000000000002],[1511758800,3.0790000000000002],[1511845200,3.0350000000000001],[1511931600,3.0209999999999999],[1512018000,3.0760000000000001],[1512104400,3.1480000000000001],[1512190800,3.1469999999999998],[1512277200,3.1469999999999998],[1512363600,3.1469999999999998],[1512450000,null],[1699592400,2.6629999999999998],[1699678800,2.714],[1699765200,2.714],[1699851600,2.714],[1699938000,2.6970000000000001],[1700024400,2.7599999999999998],[1700110800,2.7730000000000001],[1700197200,2.7679999999999998],[1700283600,2.8210000000000002],[1700370000,2.8210000000000002],[1700456400,2.8210000000000002],[1700542800,2.8239999999999998],[1700629200,2.8420000000000001],[1700715600,2.863],[1700802000,2.863],[1700888400,2.8690000000000002],[1700974800,2.8690000000000002],[1701061200,2.8690000000000002],[1701147600,2.879],[1701234000,2.8460000000000001],[1701320400,null],[1701406800,2.867],[1701493200,2.8799999999999999],[1701579600,2.8799999999999999],[1701666000,2.8799999999999999],[1701752400,null]],"color":"","scatterMarkerSymbol":"none"},"UHAL":{"name":"UHAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031198400,2.758],[1031284800,2.73],[1031371200,2.8420000000000001],[1031457600,2.8420000000000001],[1031544000,2.8420000000000001],[1031630400,null],[1031716800,2.9860000000000002],[1031803200,3.387],[1031889600,3.1110000000000002],[1031976000,2.9780000000000002],[1032062400,2.9780000000000002],[1032148800,2.9780000000000002],[1032235200,2.9729999999999999],[1032321600,2.9710000000000001],[1032408000,2.8650000000000002],[1032494400,2.5990000000000002],[1032580800,2.806],[1032667200,2.806],[1032753600,2.806],[1032840000,2.6539999999999999],[1032926400,2.714],[1033012800,2.8530000000000002],[1033099200,3.0609999999999999],[1033185600,2.738],[1033272000,2.738],[1033358400,2.738],[1033444800,2.5369999999999999],[1033531200,null],[1186632000,2.9009999999999998],[1186718400,null],[1186804800,2.835],[1186891200,2.835],[1186977600,2.835],[1187064000,null],[1312430400,2.5579999999999998],[1312516800,null],[1376020800,2.742],[1376107200,2.7519999999999998],[1376193600,2.7519999999999998],[1376280000,2.7519999999999998],[1376366400,2.6859999999999999],[1376452800,null],[1376539200,2.71],[1376625600,null],[1376712000,2.6840000000000002],[1376798400,2.6840000000000002],[1376884800,2.6840000000000002],[1376971200,null],[1377057600,2.681],[1377144000,null],[1499486400,2.5870000000000002],[1499572800,2.5870000000000002],[1499659200,2.5870000000000002],[1499745600,null],[1501041600,2.6720000000000002],[1501128000,2.665],[1501214400,2.6739999999999999],[1501300800,2.7069999999999999],[1501387200,2.7069999999999999],[1501473600,2.7069999999999999],[1501560000,2.738],[1501646400,2.7879999999999998],[1501732800,null],[1593748800,2.6320000000000001],[1593835200,2.6320000000000001],[1593921600,2.6320000000000001],[1594008000,2.6320000000000001],[1594094400,2.6680000000000001],[1594180800,null],[1594267200,2.5390000000000001],[1594353600,null],[1594958400,2.7109999999999999],[1595044800,2.6760000000000002],[1595131200,2.6760000000000002],[1595217600,2.6760000000000002],[1595304000,null],[1595563200,2.7759999999999998],[1595649600,2.8010000000000002],[1595736000,2.8010000000000002],[1595822400,2.8010000000000002],[1595908800,null],[1595995200,2.7709999999999999],[1596081600,null],[1596168000,2.7330000000000001],[1596254400,null],[1625284800,2.8359999999999999],[1625371200,2.8359999999999999],[1625457600,2.8359999999999999],[1625544000,2.8359999999999999],[1625630400,null],[1657080000,2.7269999999999999],[1657166400,null],[1659153600,3.052],[1659240000,3.052],[1659326400,3.052],[1659412800,3.0230000000000001],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016082000,3.0649999999999999],[1016168400,3.0089999999999999],[1016254800,3.0590000000000002],[1016341200,3.0590000000000002],[1016427600,3.0590000000000002],[1016514000,3.113],[1016600400,3.1720000000000002],[1016686800,3.0979999999999999],[1016773200,3.0830000000000002],[1016859600,null],[1017118800,2.8660000000000001],[1017205200,2.8650000000000002],[1017291600,3.012],[1017378000,3.0840000000000001],[1017464400,3.0840000000000001],[1017550800,3.0840000000000001],[1017637200,3.0840000000000001],[1017723600,3.21],[1017810000,null],[1078290000,2.6379999999999999],[1078376400,2.6669999999999998],[1078462800,null],[1173330000,2.6429999999999998],[1173416400,2.6709999999999998],[1173502800,2.6739999999999999],[1173589200,2.6739999999999999],[1173672000,2.6739999999999999],[1173758400,2.6360000000000001],[1173844800,2.625],[1173931200,2.7149999999999999],[1174017600,2.7280000000000002],[1174104000,2.7440000000000002],[1174190400,2.7440000000000002],[1174276800,2.7440000000000002],[1174363200,2.8210000000000002],[1174449600,2.782],[1174536000,2.8719999999999999],[1174622400,2.9039999999999999],[1174708800,2.9249999999999998],[1174795200,2.9249999999999998],[1174881600,2.9249999999999998],[1174968000,2.9249999999999998],[1175054400,2.9199999999999999],[1175140800,2.8559999999999999],[1175227200,2.8580000000000001],[1175313600,2.831],[1175400000,2.831],[1175486400,2.831],[1175572800,2.859],[1175659200,null],[1235106000,2.7719999999999998],[1235192400,2.665],[1235278800,2.665],[1235365200,2.665],[1235451600,2.5139999999999998],[1235538000,2.6899999999999999],[1235624400,2.73],[1235710800,2.7280000000000002],[1235797200,2.7120000000000002],[1235883600,2.7120000000000002],[1235970000,2.7120000000000002],[1236056400,2.3250000000000002],[1236142800,null],[1360904400,2.6800000000000002],[1360990800,2.6720000000000002],[1361077200,2.6720000000000002],[1361163600,2.6720000000000002],[1361250000,2.6720000000000002],[1361336400,2.669],[1361422800,null],[1423026000,2.8029999999999999],[1423112400,2.7080000000000002],[1423198800,2.7829999999999999],[1423285200,2.8410000000000002],[1423371600,2.8410000000000002],[1423458000,2.8410000000000002],[1423544400,2.9390000000000001],[1423630800,2.7810000000000001],[1423717200,null],[1423890000,2.9689999999999999],[1423976400,2.9689999999999999],[1424062800,2.9689999999999999],[1424149200,2.9689999999999999],[1424235600,3.0249999999999999],[1424322000,3.0019999999999998],[1424408400,2.988],[1424494800,2.952],[1424581200,2.952],[1424667600,2.952],[1424754000,null],[1454648400,2.7930000000000001],[1454734800,null],[1455771600,3.0110000000000001],[1455858000,null],[1456203600,3.0510000000000002],[1456290000,null],[1456894800,3.0550000000000002],[1456981200,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1318305600,3.202],[1318392000,3.1619999999999999],[1318478400,3.3149999999999999],[1318564800,3.2400000000000002],[1318651200,3.2759999999999998],[1318737600,3.2759999999999998],[1318824000,3.2759999999999998],[1318910400,3.1869999999999998],[1318996800,3.2610000000000001],[1319083200,3.1869999999999998],[1319169600,3.1960000000000002],[1319256000,3.2770000000000001],[1319342400,3.2770000000000001],[1319428800,3.2770000000000001],[1319515200,3.3860000000000001],[1319601600,3.2759999999999998],[1319688000,3.3759999999999999],[1319774400,null],[1319860800,3.6789999999999998],[1319947200,3.6789999999999998],[1320033600,3.6789999999999998],[1320120000,3.5699999999999998],[1320206400,3.3969999999999998],[1320292800,null],[1349236800,2.6629999999999998],[1349323200,2.6549999999999998],[1349409600,null],[1351051200,2.7629999999999999],[1351137600,2.7210000000000001],[1351224000,null],[1380859200,2.6419999999999999],[1380945600,2.661],[1381032000,2.661],[1381118400,2.661],[1381204800,2.6459999999999999],[1381291200,2.6360000000000001],[1381377600,2.653],[1381464000,null],[1413345600,2.73],[1413432000,2.6989999999999998],[1413518400,2.649],[1413604800,null],[1444104000,2.8180000000000001],[1444190400,null],[1444363200,3.0099999999999998],[1444449600,2.976],[1444536000,2.976],[1444622400,2.976],[1444708800,null],[1444795200,2.899],[1444881600,null],[1475640000,2.6429999999999998],[1475726400,null],[1601697600,2.7229999999999999],[1601784000,2.7229999999999999],[1601870400,2.7229999999999999],[1601956800,2.8199999999999998],[1602043200,2.8100000000000001],[1602129600,2.9670000000000001],[1602216000,3.1800000000000002],[1602302400,3.1480000000000001],[1602388800,3.1480000000000001],[1602475200,3.1480000000000001],[1602561600,3.1909999999999998],[1602648000,3.0609999999999999],[1602734400,3.0790000000000002],[1602820800,3.194],[1602907200,3.198],[1602993600,3.198],[1603080000,3.198],[1603166400,3.2650000000000001],[1603252800,3.3410000000000002],[1603339200,3.3700000000000001],[1603425600,3.7130000000000001],[1603512000,3.581],[1603598400,3.581],[1603684800,3.581],[1603771200,3.512],[1603857600,3.4239999999999999],[1603944000,3.4209999999999998],[1604030400,3.649],[1604116800,3.7309999999999999],[1604203200,3.7309999999999999],[1604293200,3.7309999999999999],[1604379600,4.0540000000000003],[1604466000,null],[1633406400,2.7669999999999999],[1633492800,2.7719999999999998],[1633579200,null],[1633665600,2.7829999999999999],[1633752000,null],[1634097600,2.7709999999999999],[1634184000,2.7599999999999998],[1634270400,2.7890000000000001],[1634356800,2.786],[1634443200,2.786],[1634529600,2.786],[1634616000,null]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033790400,2.5630000000000002],[1033876800,2.5630000000000002],[1033963200,2.5630000000000002],[1034049600,null],[1125720000,2.629],[1125806400,2.629],[1125892800,2.629],[1125979200,2.629],[1126065600,2.6709999999999998],[1126152000,2.6960000000000002],[1126238400,null],[1126584000,2.6840000000000002],[1126670400,2.6619999999999999],[1126756800,2.653],[1126843200,2.6509999999999998],[1126929600,2.645],[1127016000,2.645],[1127102400,2.645],[1127188800,null],[1127361600,2.5640000000000001],[1127448000,2.597],[1127534400,null],[1127880000,2.5859999999999999],[1127966400,null],[1129694400,2.923],[1129780800,2.9399999999999999],[1129867200,2.9580000000000002],[1129953600,2.9430000000000001],[1130040000,2.9430000000000001],[1130126400,2.9430000000000001],[1130212800,null],[1130299200,2.931],[1130385600,null],[1130472000,2.9169999999999998],[1130558400,2.98],[1130644800,2.98],[1130734800,2.98],[1130821200,null],[1143694800,2.7639999999999998],[1143781200,null],[1224820800,2.2280000000000002],[1224907200,2.1469999999999998],[1224993600,2.1469999999999998],[1225080000,2.1469999999999998],[1225166400,2.1970000000000001],[1225252800,2.3639999999999999],[1225339200,null],[1530676800,2.625],[1530763200,2.625],[1530849600,2.6419999999999999],[1530936000,null],[1531195200,2.665],[1531281600,2.6890000000000001],[1531368000,null],[1532664000,2.754],[1532750400,2.7909999999999999],[1532836800,2.7909999999999999],[1532923200,2.7909999999999999],[1533009600,2.8170000000000002],[1533096000,2.9279999999999999],[1533182400,2.8260000000000001],[1533268800,null],[1541217600,2.641],[1541304000,2.641],[1541394000,2.641],[1541480400,null],[1541566800,2.6819999999999999],[1541653200,2.7069999999999999],[1541739600,2.7799999999999998],[1541826000,2.7559999999999998],[1541912400,2.7559999999999998],[1541998800,2.7559999999999998],[1542085200,2.7269999999999999],[1542171600,2.7509999999999999],[1542258000,2.7490000000000001],[1542344400,2.8319999999999999],[1542430800,2.9180000000000001],[1542517200,2.9180000000000001],[1542603600,2.9180000000000001],[1542690000,2.9620000000000002],[1542776400,2.895],[1542862800,2.8599999999999999],[1542949200,2.8599999999999999],[1543035600,2.8370000000000002],[1543122000,2.8370000000000002],[1543208400,2.8370000000000002],[1543294800,2.8530000000000002],[1543381200,2.8620000000000001],[1543467600,2.831],[1543554000,2.839],[1543640400,2.8559999999999999],[1543726800,2.8559999999999999],[1543813200,2.8559999999999999],[1543899600,2.8380000000000001],[1543986000,null],[1573016400,2.6240000000000001],[1573102800,null],[1573189200,2.6280000000000001],[1573275600,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,2.8029999999999999],[976078800,null],[976251600,2.7160000000000002],[976338000,null],[999748800,2.5939999999999999],[999835200,null],[1002081600,2.6309999999999998],[1002168000,2.9329999999999998],[1002254400,null],[1107493200,2.6419999999999999],[1107579600,null],[1155268800,2.6850000000000001],[1155355200,2.726],[1155441600,2.726],[1155528000,2.726],[1155614400,2.7360000000000002],[1155700800,2.7639999999999998],[1155787200,2.8090000000000002],[1155873600,2.8639999999999999],[1155960000,2.863],[1156046400,2.863],[1156132800,2.863],[1156219200,2.806],[1156305600,2.7839999999999998],[1156392000,null],[1156910400,2.8330000000000002],[1156996800,null],[1157774400,2.73],[1157860800,2.73],[1157947200,2.73],[1158033600,2.8039999999999998],[1158120000,2.907],[1158206400,2.891],[1158292800,2.9260000000000002],[1158379200,2.9329999999999998],[1158465600,2.9329999999999998],[1158552000,2.9329999999999998],[1158638400,2.903],[1158724800,2.948],[1158811200,2.9849999999999999],[1158897600,2.9279999999999999],[1158984000,2.9500000000000002],[1159070400,2.9500000000000002],[1159156800,2.9500000000000002],[1159243200,3.0099999999999998],[1159329600,3.0190000000000001],[1159416000,3.0030000000000001],[1159502400,3.0249999999999999],[1159588800,2.9529999999999998],[1159675200,2.9529999999999998],[1159761600,2.9529999999999998],[1159848000,3.0019999999999998],[1159934400,null],[1160107200,2.7890000000000001],[1160193600,2.778],[1160280000,2.778],[1160366400,2.778],[1160452800,null],[1160712000,2.8370000000000002],[1160798400,2.8279999999999998],[1160884800,2.8279999999999998],[1160971200,2.8279999999999998],[1161057600,null],[1220932800,2.8660000000000001],[1221019200,2.7730000000000001],[1221105600,2.7370000000000001],[1221192000,null],[1221278400,2.6709999999999998],[1221364800,2.6709999999999998],[1221451200,2.6709999999999998],[1221537600,null],[1221624000,2.5750000000000002],[1221710400,null],[1313726400,2.6040000000000001],[1313812800,2.5640000000000001],[1313899200,2.5640000000000001],[1313985600,2.5640000000000001],[1314072000,2.5579999999999998],[1314158400,2.5550000000000002],[1314244800,2.597],[1314331200,2.5760000000000001],[1314417600,2.5600000000000001],[1314504000,2.5600000000000001],[1314590400,2.5600000000000001],[1314676800,null],[1341979200,2.6190000000000002],[1342065600,2.6589999999999998],[1342152000,2.6299999999999999],[1342238400,2.7349999999999999],[1342324800,2.7349999999999999],[1342411200,2.7349999999999999],[1342497600,2.7160000000000002],[1342584000,2.7160000000000002],[1342670400,2.7320000000000002],[1342756800,2.7170000000000001],[1342843200,2.714],[1342929600,2.714],[1343016000,2.714],[1343102400,2.673],[1343188800,2.6749999999999998],[1343275200,2.6859999999999999],[1343361600,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992577600,2.7290000000000001],[992664000,2.7250000000000001],[992750400,2.7250000000000001],[992836800,2.7250000000000001],[992923200,2.7160000000000002],[993009600,2.6850000000000001],[993096000,2.7549999999999999],[993182400,null],[993528000,2.7210000000000001],[993614400,null],[995515200,2.5899999999999999],[995601600,null],[995688000,2.6709999999999998],[995774400,2.6709999999999998],[995860800,2.6709999999999998],[995947200,null],[996638400,2.7509999999999999],[996724800,null],[999835200,2.512],[999921600,null],[1000785600,2.3959999999999999],[1000872000,2.2890000000000001],[1000958400,2.2559999999999998],[1001044800,2.246],[1001131200,2.2149999999999999],[1001217600,2.2149999999999999],[1001304000,2.2149999999999999],[1001390400,2.2429999999999999],[1001476800,2.2400000000000002],[1001563200,2.165],[1001649600,2.2029999999999998],[1001736000,2.2879999999999998],[1001822400,2.2879999999999998],[1001908800,2.2879999999999998],[1001995200,2.2639999999999998],[1002081600,null],[1069477200,2.7559999999999998],[1069563600,2.7559999999999998],[1069650000,2.7559999999999998],[1069736400,null],[1102654800,2.7130000000000001],[1102741200,2.774],[1102827600,2.774],[1102914000,2.774],[1103000400,2.714],[1103086800,2.7480000000000002],[1103173200,2.782],[1103259600,2.8610000000000002],[1103346000,2.8319999999999999],[1103432400,2.8319999999999999],[1103518800,2.8319999999999999],[1103605200,2.8300000000000001],[1103691600,2.8500000000000001],[1103778000,2.7789999999999999],[1103864400,2.8029999999999999],[1103950800,2.8029999999999999],[1104037200,2.8029999999999999],[1104123600,2.8029999999999999],[1104210000,null],[1104469200,2.8799999999999999],[1104555600,2.8700000000000001],[1104642000,2.8700000000000001],[1104728400,2.8700000000000001],[1107406800,null],[1349409600,2.681],[1349496000,null],[1349755200,2.694],[1349841600,2.7269999999999999],[1349928000,2.6970000000000001],[1350014400,2.7109999999999999],[1350100800,2.71],[1350187200,2.71],[1350273600,2.71],[1350360000,2.7639999999999998],[1350446400,2.7879999999999998],[1350532800,2.7509999999999999],[1350619200,2.7709999999999999],[1350705600,2.7370000000000001],[1350792000,2.7370000000000001],[1350878400,2.7370000000000001],[1350964800,2.7429999999999999],[1351051200,2.7040000000000002],[1351137600,2.6909999999999998],[1351224000,2.7080000000000002],[1351310400,null],[1351742400,2.7389999999999999],[1351828800,2.742],[1351915200,null],[1413000000,2.6520000000000001],[1413086400,2.6520000000000001],[1413172800,2.6520000000000001],[1413259200,null],[1571284800,2.798],[1571371200,2.96],[1571457600,2.9940000000000002],[1571544000,2.9940000000000002],[1571630400,2.9940000000000002],[1571716800,2.9340000000000002],[1571803200,3.0089999999999999],[1571889600,2.9710000000000001],[1571976000,2.9020000000000001],[1572062400,null],[1572408000,3.0470000000000002],[1572494400,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976165200,2.7999999999999998],[976251600,2.762],[976338000,2.7869999999999999],[976424400,2.7869999999999999],[976510800,2.7869999999999999],[976597200,null],[977288400,2.7850000000000001],[977374800,2.7090000000000001],[977461200,2.7869999999999999],[977547600,null],[981176400,2.681],[981262800,2.681],[981349200,2.681],[981435600,2.6299999999999999],[981522000,2.6179999999999999],[981608400,2.6499999999999999],[981694800,2.6360000000000001],[981781200,2.6059999999999999],[981867600,2.6059999999999999],[981954000,2.6059999999999999],[982040400,2.673],[982126800,2.6320000000000001],[982213200,2.629],[982299600,2.6469999999999998],[982386000,2.6160000000000001],[982472400,2.6160000000000001],[982558800,2.6160000000000001],[982645200,2.6160000000000001],[982731600,2.556],[982818000,2.4409999999999998],[982904400,2.4529999999999998],[982990800,2.4209999999999998],[983077200,2.4209999999999998],[983163600,2.4209999999999998],[983250000,2.456],[983336400,2.524],[983422800,2.4159999999999999],[983509200,2.508],[983595600,null],[992491200,2.8330000000000002],[992577600,2.746],[992664000,2.673],[992750400,2.673],[992836800,2.673],[992923200,null],[993614400,2.7879999999999998],[993700800,2.79],[993787200,null],[1036818000,2.6699999999999999],[1036904400,2.6699999999999999],[1036990800,2.6699999999999999],[1037077200,2.5710000000000002],[1037163600,2.6309999999999998],[1037250000,null],[1038978000,2.5569999999999999],[1039064400,2.52],[1039150800,2.5009999999999999],[1039237200,null],[1039582800,2.4780000000000002],[1039669200,null],[1039755600,2.4630000000000001],[1039842000,2.4319999999999999],[1039928400,2.4319999999999999],[1040014800,2.4319999999999999],[1040101200,2.4820000000000002],[1040187600,2.4569999999999999],[1040274000,2.4159999999999999],[1040360400,2.3849999999999998],[1040446800,2.4079999999999999],[1040533200,2.4079999999999999],[1040619600,2.4079999999999999],[1040706000,2.395],[1040792400,2.3780000000000001],[1040878800,2.3780000000000001],[1040965200,2.3799999999999999],[1041051600,2.3460000000000001],[1041138000,2.3460000000000001],[1041224400,2.3460000000000001],[1041310800,2.3090000000000002],[1041397200,2.2989999999999999],[1041483600,2.2989999999999999],[1044421200,null],[1066449600,2.7719999999999998],[1066536000,2.7719999999999998],[1066622400,2.7719999999999998],[1066708800,null],[1066795200,2.7450000000000001],[1066881600,2.7370000000000001],[1066968000,2.77],[1067054400,2.7890000000000001],[1067140800,2.7890000000000001],[1067230800,2.7890000000000001],[1067317200,null],[1155614400,2.6880000000000002],[1155700800,2.7389999999999999],[1155787200,null],[1155873600,2.7799999999999998],[1155960000,2.794],[1156046400,2.794],[1156132800,2.794],[1156219200,2.7999999999999998],[1156305600,2.762],[1156392000,2.7559999999999998],[1156478400,2.7629999999999999],[1156564800,null]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126324800,2.6680000000000001],[1126411200,2.6680000000000001],[1126497600,2.6680000000000001],[1126584000,null],[1126843200,2.6669999999999998],[1126929600,2.6640000000000001],[1127016000,2.6640000000000001],[1127102400,2.6640000000000001],[1127188800,2.6840000000000002],[1127275200,2.7160000000000002],[1127361600,2.7749999999999999],[1127448000,2.7360000000000002],[1127534400,2.6789999999999998],[1127620800,2.6789999999999998],[1127707200,2.6789999999999998],[1127793600,2.7280000000000002],[1127880000,2.718],[1127966400,2.7810000000000001],[1128052800,2.7490000000000001],[1128139200,2.762],[1128225600,2.762],[1128312000,2.762],[1128398400,2.7440000000000002],[1128484800,null],[1133586000,2.6920000000000002],[1133672400,2.6920000000000002],[1133758800,2.6920000000000002],[1133845200,2.6850000000000001],[1133931600,2.7400000000000002],[1134018000,2.7639999999999998],[1134104400,2.8010000000000002],[1134190800,2.7610000000000001],[1134277200,2.7610000000000001],[1134363600,2.7610000000000001],[1134450000,2.7759999999999998],[1134536400,2.7959999999999998],[1134622800,2.7909999999999999],[1134709200,2.7469999999999999],[1134795600,2.7679999999999998],[1134882000,2.7679999999999998],[1134968400,2.7679999999999998],[1135054800,2.7719999999999998],[1135141200,2.7850000000000001],[1135227600,2.762],[1135314000,2.79],[1135400400,2.762],[1135486800,2.762],[1135573200,2.762],[1135659600,2.762],[1135746000,null],[1135832400,2.77],[1135918800,2.766],[1136005200,2.7559999999999998],[1136091600,2.7559999999999998],[1136178000,2.7559999999999998],[1136264400,2.7559999999999998],[1138942800,2.649],[1139029200,2.657],[1139115600,2.657],[1139202000,2.657],[1139288400,2.6859999999999999],[1139374800,2.6499999999999999],[1139461200,null],[1149307200,2.6699999999999999],[1149393600,2.6699999999999999],[1149480000,2.6699999999999999],[1149566400,null],[1149652800,2.6629999999999998],[1149739200,null],[1194062400,2.6429999999999998],[1194148800,2.6429999999999998],[1194238800,2.6429999999999998],[1194325200,2.6800000000000002],[1194411600,2.7989999999999999],[1194498000,2.7669999999999999],[1194584400,2.7759999999999998],[1194670800,2.7040000000000002],[1194757200,2.7040000000000002],[1194843600,2.7040000000000002],[1194930000,null],[1197694800,2.6539999999999999],[1197781200,2.6539999999999999],[1197867600,2.6539999999999999],[1197954000,2.7130000000000001],[1198040400,2.6789999999999998],[1198126800,2.6840000000000002],[1198213200,2.6800000000000002],[1198299600,2.7130000000000001],[1198386000,2.7130000000000001],[1198472400,2.7130000000000001],[1198558800,2.7530000000000001],[1198645200,2.7530000000000001],[1198731600,2.7269999999999999],[1198818000,2.7679999999999998],[1198904400,2.798],[1198990800,2.798],[1199077200,2.798],[1199163600,2.722],[1199250000,2.722],[1202187600,null],[1204779600,2.6539999999999999],[1204866000,2.657],[1204952400,null],[1276660800,2.8140000000000001],[1276747200,null]],"color":"","scatterMarkerSymbol":"none"},"UBER":{"name":"UBER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1701752400,2.6789999999999998],[1701838800,2.633],[1701925200,2.7410000000000001],[1702011600,2.7709999999999999],[1702098000,2.7959999999999998],[1702184400,2.7959999999999998],[1702270800,2.7959999999999998],[1702357200,2.798],[1702443600,2.7909999999999999],[1702530000,2.8170000000000002],[1702616400,null],[1707195600,2.5830000000000002],[1707282000,2.6779999999999999],[1707368400,2.6469999999999998],[1707454800,2.6920000000000002],[1707541200,null],[1707973200,2.9159999999999999],[1708059600,3.0339999999999998],[1708146000,2.948],[1708232400,2.948],[1708318800,2.948],[1708405200,2.948],[1708491600,2.9129999999999998],[1708578000,2.9329999999999998],[1708664400,2.903],[1708750800,2.9049999999999998],[1708837200,2.9049999999999998],[1708923600,2.9049999999999998],[1709010000,2.8809999999999998],[1709096400,2.9119999999999999],[1709182800,2.8839999999999999],[1709269200,2.919],[1709355600,2.927],[1709442000,2.927],[1709528400,2.927],[1709614800,null],[1712116800,2.5859999999999999],[1712203200,2.5609999999999999],[1712289600,null],[1717560000,2.6699999999999999],[1717646400,2.6669999999999998],[1717732800,2.8010000000000002],[1717819200,2.806],[1717905600,2.806],[1717992000,2.806],[1718078400,2.7469999999999999],[1718164800,2.7970000000000002],[1718251200,2.891],[1718337600,2.79],[1718424000,2.766],[1718510400,2.766],[1718596800,2.766],[1718683200,2.7629999999999999],[1718769600,2.7200000000000002],[1718856000,2.7200000000000002],[1718942400,2.7589999999999999],[1719028800,2.7879999999999998],[1719115200,2.7879999999999998],[1719201600,2.7879999999999998],[1719288000,2.8330000000000002],[1719374400,2.8330000000000002],[1719460800,2.802],[1719547200,2.7879999999999998],[1719633600,2.851],[1719720000,2.851],[1719806400,2.851],[1719892800,2.7890000000000001],[1719979200,null],[1723003200,2.774],[1723089600,2.8140000000000001],[1723176000,2.8900000000000001],[1723262400,2.835],[1723348800,2.835],[1723435200,2.835],[1723521600,2.839],[1723608000,2.891],[1723694400,2.9119999999999999],[1723780800,2.919],[1723867200,2.9119999999999999],[1723953600,2.9119999999999999],[1724040000,2.9119999999999999],[1724126400,2.996],[1724212800,2.9649999999999999],[1724299200,2.9700000000000002],[1724385600,2.9940000000000002],[1724472000,3.0390000000000001],[1724558400,3.0390000000000001],[1724644800,3.0390000000000001],[1724731200,3],[1724817600,2.9889999999999999],[1724904000,2.9660000000000002],[1724990400,3.0059999999999998],[1725076800,3.0710000000000002],[1725163200,3.0710000000000002],[1725249600,3.0710000000000002],[1725336000,3.0710000000000002],[1725422400,3.113],[1725508800,null],[1728619200,2.5950000000000002],[1728705600,2.8300000000000001],[1728792000,2.8300000000000001],[1728878400,2.8300000000000001],[1728964800,2.798],[1729051200,2.7810000000000001],[1729137600,2.7290000000000001],[1729224000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981176400,2.5640000000000001],[981262800,2.5640000000000001],[981349200,2.5640000000000001],[981435600,null],[981522000,2.488],[981608400,2.5419999999999998],[981694800,2.508],[981781200,2.4780000000000002],[981867600,2.4780000000000002],[981954000,2.4780000000000002],[982040400,2.4740000000000002],[982126800,2.3820000000000001],[982213200,2.3420000000000001],[982299600,null],[982386000,2.3839999999999999],[982472400,2.3839999999999999],[982558800,2.3839999999999999],[982645200,2.3839999999999999],[982731600,2.3889999999999998],[982818000,2.3340000000000001],[982904400,2.3700000000000001],[982990800,2.2810000000000001],[983077200,2.2810000000000001],[983163600,2.2810000000000001],[983250000,2.298],[983336400,2.347],[983422800,2.2810000000000001],[983509200,2.2999999999999998],[983595600,null],[1086235200,2.653],[1086321600,2.6669999999999998],[1086408000,null],[1087358400,2.7589999999999999],[1087444800,2.7679999999999998],[1087531200,null],[1087617600,2.8450000000000002],[1087704000,2.8450000000000002],[1087790400,2.8450000000000002],[1087876800,2.7690000000000001],[1087963200,2.8199999999999998],[1088049600,2.819],[1088136000,2.8420000000000001],[1088222400,2.7949999999999999],[1088308800,2.7949999999999999],[1088395200,2.7949999999999999],[1088481600,2.7679999999999998],[1088568000,2.798],[1088654400,2.8119999999999998],[1088740800,2.8100000000000001],[1088827200,null],[1371096000,2.6480000000000001],[1371182400,null],[1371700800,2.6840000000000002],[1371787200,null],[1372132800,2.601],[1372219200,2.6360000000000001],[1372305600,null],[1432180800,2.6230000000000002],[1432267200,null],[1432353600,2.645],[1432440000,2.645],[1432526400,2.645],[1432612800,2.645],[1432699200,2.6269999999999998],[1432785600,null],[1493870400,2.7290000000000001],[1493956800,2.6899999999999999],[1494043200,null],[1494475200,2.7850000000000001],[1494561600,2.851],[1494648000,null],[1495252800,2.6869999999999998],[1495339200,2.6869999999999998],[1495425600,2.6869999999999998],[1495512000,null],[1528257600,2.6499999999999999],[1528344000,null],[1528430400,2.698],[1528516800,2.7530000000000001],[1528603200,2.7530000000000001],[1528689600,2.7530000000000001],[1528776000,2.7909999999999999],[1528862400,2.7999999999999998],[1528948800,2.823],[1529035200,2.8460000000000001],[1529121600,2.8639999999999999],[1529208000,2.8639999999999999],[1529294400,2.8639999999999999],[1529380800,2.8420000000000001],[1529467200,2.851],[1529553600,2.843],[1529640000,3.1640000000000001],[1529726400,3.327],[1529812800,3.327],[1529899200,3.327],[1529985600,3.3479999999999999],[1530072000,3.2909999999999999],[1530158400,3.3170000000000002],[1530244800,3.2240000000000002],[1530331200,3.2120000000000002],[1530417600,3.2120000000000002],[1530504000,3.2120000000000002],[1530590400,3.1629999999999998],[1530676800,null],[1589428800,2.641],[1589515200,null],[1651636800,2.597],[1651723200,null],[1652155200,2.5219999999999998],[1652241600,2.4929999999999999],[1652328000,2.427],[1652414400,2.4580000000000002],[1652500800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191384000,2.7330000000000001],[1191470400,null],[1197090000,2.694],[1197176400,2.694],[1197262800,2.694],[1197349200,2.7480000000000002],[1197435600,null],[1197522000,2.673],[1197608400,2.6829999999999998],[1197694800,2.6539999999999999],[1197781200,2.6539999999999999],[1197867600,2.6539999999999999],[1197954000,null],[1238731200,3.202],[1238817600,3.351],[1238904000,3.351],[1238990400,3.351],[1239076800,3.7200000000000002],[1239163200,null],[1239681600,4.3449999999999998],[1239768000,4.343],[1239854400,4.3799999999999999],[1239940800,4.367],[1240027200,4.4100000000000001],[1240113600,4.4100000000000001],[1240200000,4.4100000000000001],[1240286400,3.9209999999999998],[1240372800,4.3259999999999996],[1240459200,5.0609999999999999],[1240545600,5.7069999999999999],[1240632000,7.0069999999999997],[1240718400,7.0069999999999997],[1240804800,7.0069999999999997],[1240891200,6.3300000000000001],[1240977600,6.3140000000000001],[1241064000,7.0940000000000003],[1241150400,7.6609999999999996],[1241236800,null],[1315368000,2.5339999999999998],[1315454400,2.6469999999999998],[1315540800,2.5990000000000002],[1315627200,2.5899999999999999],[1315713600,2.5899999999999999],[1315800000,2.5899999999999999],[1315886400,2.637],[1315972800,2.653],[1316059200,2.6230000000000002],[1316145600,null],[1316491200,2.702],[1316577600,2.6899999999999999],[1316664000,2.6869999999999998],[1316750400,null],[1338955200,2.7189999999999999],[1339041600,2.7970000000000002],[1339128000,null],[1339214400,2.786],[1339300800,2.786],[1339387200,2.786],[1339473600,null],[1339560000,2.7389999999999999],[1339646400,null],[1355547600,2.7839999999999998],[1355634000,2.7839999999999998],[1355720400,2.7839999999999998],[1355806800,null],[1355979600,2.8650000000000002],[1356066000,null],[1378267200,2.6880000000000002],[1378353600,null],[1381896000,2.6779999999999999],[1381982400,2.6669999999999998],[1382068800,2.7080000000000002],[1382155200,2.7669999999999999],[1382241600,2.7669999999999999],[1382328000,2.7669999999999999],[1382414400,2.8109999999999999],[1382500800,2.7839999999999998],[1382587200,2.706],[1382673600,2.7690000000000001],[1382760000,2.7519999999999998],[1382846400,2.7519999999999998],[1382932800,2.7519999999999998],[1383019200,null],[1386219600,2.6669999999999998],[1386306000,2.7000000000000002],[1386392400,2.71],[1386478800,2.71],[1386565200,2.71],[1386651600,2.7480000000000002],[1386738000,2.7290000000000001],[1386824400,2.7290000000000001],[1386910800,2.6920000000000002],[1386997200,2.6920000000000002],[1387083600,2.6920000000000002],[1387170000,2.6920000000000002],[1387256400,2.7389999999999999],[1387342800,2.7250000000000001],[1387429200,2.7370000000000001],[1387515600,2.7290000000000001],[1387602000,2.6989999999999998],[1387688400,2.6989999999999998],[1387774800,2.6989999999999998],[1387861200,2.7200000000000002],[1387947600,2.7519999999999998],[1388034000,2.7519999999999998],[1388120400,2.7930000000000001],[1388206800,2.8039999999999998],[1388293200,2.8039999999999998],[1388379600,2.8039999999999998],[1388466000,2.8210000000000002],[1388552400,2.8399999999999999],[1388638800,2.8399999999999999],[1391576400,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078290000,2.6549999999999998],[1078376400,2.6869999999999998],[1078462800,2.6869999999999998],[1078549200,null],[1202187600,2.6509999999999998],[1202274000,2.5910000000000002],[1202360400,2.6520000000000001],[1202446800,2.6150000000000002],[1202533200,2.5550000000000002],[1202619600,2.5550000000000002],[1202706000,2.5550000000000002],[1202792400,null],[1202878800,2.52],[1202965200,null],[1204174800,2.577],[1204261200,null],[1233723600,3.0880000000000001],[1233810000,2.9060000000000001],[1233896400,2.9990000000000001],[1233982800,3.2429999999999999],[1234069200,3.2429999999999999],[1234155600,3.2429999999999999],[1234242000,3.3370000000000002],[1234328400,3.024],[1234414800,3.1269999999999998],[1234501200,3.077],[1234587600,3.1419999999999999],[1234674000,3.1419999999999999],[1234760400,3.1419999999999999],[1234846800,3.1419999999999999],[1234933200,2.9750000000000001],[1235019600,2.944],[1235106000,2.847],[1235192400,2.6930000000000001],[1235278800,2.6930000000000001],[1235365200,2.6930000000000001],[1235451600,2.4769999999999999],[1235538000,null],[1235624400,2.5640000000000001],[1235710800,2.4649999999999999],[1235797200,2.4119999999999999],[1235883600,2.4119999999999999],[1235970000,2.4119999999999999],[1236056400,2.2770000000000001],[1236142800,null],[1360818000,2.6459999999999999],[1360904400,2.6890000000000001],[1360990800,2.6970000000000001],[1361077200,2.6970000000000001],[1361163600,2.6970000000000001],[1361250000,2.6970000000000001],[1361336400,2.7130000000000001],[1361422800,2.7200000000000002],[1361509200,2.653],[1361595600,2.6600000000000001],[1361682000,2.6600000000000001],[1361768400,2.6600000000000001],[1361854800,2.6099999999999999],[1361941200,2.6000000000000001],[1362027600,2.6549999999999998],[1362114000,2.6680000000000001],[1362200400,null],[1709960400,2.7269999999999999],[1710046800,2.7269999999999999],[1710129600,2.7269999999999999],[1710216000,null],[1710475200,2.8319999999999999],[1710561600,2.8570000000000002],[1710648000,2.8570000000000002],[1710734400,2.8570000000000002],[1710820800,2.8490000000000002],[1710907200,2.879],[1710993600,2.8879999999999999],[1711080000,2.9209999999999998],[1711166400,2.8610000000000002],[1711252800,2.8610000000000002],[1711339200,2.8610000000000002],[1711425600,2.883],[1711512000,2.8719999999999999],[1711598400,2.952],[1711684800,2.9849999999999999],[1711771200,2.9849999999999999],[1711857600,2.9849999999999999],[1711944000,2.9849999999999999],[1712030400,2.948],[1712116800,null],[1738818000,2.7839999999999998],[1738904400,2.7690000000000001],[1738990800,2.7509999999999999],[1739077200,2.7509999999999999],[1739163600,2.7509999999999999],[1739250000,2.8159999999999998],[1739336400,2.8359999999999999],[1739422800,2.7749999999999999],[1739509200,2.7650000000000001],[1739595600,2.7869999999999999],[1739682000,2.7869999999999999],[1739768400,2.7869999999999999],[1739854800,2.7869999999999999],[1739941200,2.7839999999999998],[1740027600,2.8180000000000001],[1740114000,2.843],[1740200400,2.8130000000000002],[1740286800,2.8130000000000002],[1740373200,2.8130000000000002],[1740459600,2.8199999999999998],[1740546000,2.8500000000000001],[1740632400,2.8410000000000002],[1740718800,2.847],[1740805200,2.863],[1740891600,2.863],[1740978000,2.863],[1741064400,2.8220000000000001],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"HELE":{"name":"HELE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.6400000000000001],[994478400,null],[994737600,2.6280000000000001],[994824000,2.5510000000000002],[994910400,2.6360000000000001],[994996800,3.6309999999999998],[995083200,3.4809999999999999],[995169600,3.4809999999999999],[995256000,3.4809999999999999],[995342400,3.3540000000000001],[995428800,3.5600000000000001],[995515200,3.8010000000000002],[995601600,3.8039999999999998],[995688000,3.948],[995774400,3.948],[995860800,3.948],[995947200,4.1310000000000002],[996033600,3.948],[996120000,3.7589999999999999],[996206400,3.956],[996292800,4.0350000000000001],[996379200,4.0350000000000001],[996465600,4.0350000000000001],[996552000,3.9990000000000001],[996638400,4.0049999999999999],[996724800,4.0739999999999998],[996811200,null],[1025755200,2.6859999999999999],[1025841600,2.6859999999999999],[1025928000,null],[1026187200,2.8620000000000001],[1026273600,2.891],[1026360000,2.847],[1026446400,2.9430000000000001],[1026532800,3.1640000000000001],[1026619200,3.1640000000000001],[1026705600,3.1640000000000001],[1026792000,3.0779999999999998],[1026878400,3.032],[1026964800,3.016],[1027051200,null],[1027137600,3.032],[1027224000,3.032],[1027310400,3.032],[1027396800,2.968],[1027483200,2.7360000000000002],[1027569600,null],[1027656000,2.8439999999999999],[1027742400,2.7519999999999998],[1027828800,2.7519999999999998],[1027915200,2.7519999999999998],[1028001600,null],[1057809600,3.2040000000000002],[1057896000,3.3180000000000001],[1057982400,3.3460000000000001],[1058068800,3.3460000000000001],[1058155200,3.3460000000000001],[1058241600,3.3730000000000002],[1058328000,3.4060000000000001],[1058414400,3.3919999999999999],[1058500800,3.2250000000000001],[1058587200,3.1749999999999998],[1058673600,3.1749999999999998],[1058760000,3.1749999999999998],[1058846400,3.2370000000000001],[1058932800,3.3029999999999999],[1059019200,3.3759999999999999],[1059105600,3.427],[1059192000,3.4399999999999999],[1059278400,3.4399999999999999],[1059364800,3.4399999999999999],[1059451200,3.5019999999999998],[1059537600,3.4849999999999999],[1059624000,3.3820000000000001],[1059710400,3.3260000000000001],[1059796800,3.27],[1059883200,3.27],[1059969600,3.27],[1060056000,null],[1152676800,2.7970000000000002],[1152763200,2.7349999999999999],[1152849600,null],[1183694400,2.6400000000000001],[1183780800,2.6930000000000001],[1183867200,2.6930000000000001],[1183953600,2.6930000000000001],[1184040000,2.7280000000000002],[1184126400,2.7160000000000002],[1184212800,null],[1433822400,2.5800000000000001],[1433908800,2.6120000000000001],[1433995200,2.6669999999999998],[1434081600,2.694],[1434168000,2.7149999999999999],[1434254400,2.7149999999999999],[1434340800,2.7149999999999999],[1434427200,2.726],[1434513600,2.7610000000000001],[1434600000,2.677],[1434686400,2.7050000000000001],[1434772800,2.7389999999999999],[1434859200,2.7389999999999999],[1434945600,2.7389999999999999],[1435032000,2.7999999999999998],[1435118400,2.7749999999999999],[1435204800,2.766],[1435291200,2.8079999999999998],[1435377600,2.7789999999999999],[1435464000,2.7789999999999999],[1435550400,2.7789999999999999],[1435636800,2.7290000000000001],[1435723200,2.7349999999999999],[1435809600,2.7490000000000001],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1119931200,2.625],[1120017600,2.6440000000000001],[1120104000,null],[1120190400,2.6320000000000001],[1120276800,null],[1237435200,4.0250000000000004],[1237521600,3.952],[1237608000,3.762],[1237694400,3.762],[1237780800,3.762],[1237867200,null],[1237953600,4.2649999999999997],[1238040000,4.2560000000000002],[1238126400,null],[1238644800,4.0810000000000004],[1238731200,null],[1253073600,3.0990000000000002],[1253160000,null],[1253246400,3.198],[1253332800,3.2410000000000001],[1253419200,3.2410000000000001],[1253505600,3.2410000000000001],[1253592000,null],[1253678400,3.202],[1253764800,null],[1254196800,3.077],[1254283200,3.121],[1254369600,3.161],[1254456000,3.0840000000000001],[1254542400,null],[1266037200,2.7210000000000001],[1266123600,2.7210000000000001],[1266210000,2.7210000000000001],[1266296400,2.7210000000000001],[1266382800,2.726],[1266469200,2.7530000000000001],[1266555600,2.75],[1266642000,null],[1283572800,2.7069999999999999],[1283659200,2.7069999999999999],[1283745600,2.7069999999999999],[1283832000,2.7069999999999999],[1283918400,null],[1284004800,2.6840000000000002],[1284091200,null],[1284436800,2.8069999999999999],[1284523200,null],[1378440000,2.6499999999999999],[1378526400,2.702],[1378612800,2.702],[1378699200,2.702],[1378785600,2.7080000000000002],[1378872000,null],[1394082000,2.6110000000000002],[1394168400,2.6360000000000001],[1394254800,2.6150000000000002],[1394341200,2.6150000000000002],[1394424000,2.6150000000000002],[1394510400,2.6309999999999998],[1394596800,2.6739999999999999],[1394683200,2.6869999999999998],[1394769600,2.6880000000000002],[1394856000,2.6760000000000002],[1394942400,2.6760000000000002],[1395028800,2.6760000000000002],[1395115200,2.6840000000000002],[1395201600,2.6749999999999998],[1395288000,2.6339999999999999],[1395374400,2.6549999999999998],[1395460800,2.6930000000000001],[1395547200,2.6930000000000001],[1395633600,2.6930000000000001],[1395720000,2.7120000000000002],[1395806400,2.7269999999999999],[1395892800,2.762],[1395979200,2.762],[1396065600,null],[1396324800,2.7949999999999999],[1396411200,2.8079999999999998],[1396497600,null],[1433304000,2.6480000000000001],[1433390400,2.6320000000000001],[1433476800,2.605],[1433563200,2.6120000000000001],[1433649600,2.6120000000000001],[1433736000,2.6120000000000001],[1433822400,null],[1433908800,2.6240000000000001],[1433995200,2.6459999999999999],[1434081600,2.6280000000000001],[1434168000,null],[1434427200,2.6259999999999999],[1434513600,null],[1541217600,2.6309999999999998],[1541304000,2.6309999999999998],[1541394000,2.6309999999999998],[1541480400,null],[1543986000,2.5579999999999998],[1544072400,2.5579999999999998],[1544158800,null],[1544245200,2.5529999999999999],[1544331600,2.5529999999999999],[1544418000,2.5529999999999999],[1544504400,2.5219999999999998],[1544590800,2.5089999999999999],[1544677200,2.5430000000000001],[1544763600,2.5289999999999999],[1544850000,2.5670000000000002],[1544936400,2.5670000000000002],[1545022800,2.5670000000000002],[1545109200,2.5710000000000002],[1545195600,2.524],[1545282000,2.4689999999999999],[1545368400,2.4590000000000001],[1545454800,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955166400,1.1899999999999999],[955252800,1.1899999999999999],[955339200,1.1899999999999999],[955425600,null],[955512000,1.2609999999999999],[955598400,null],[956030400,1.3340000000000001],[956116800,1.3169999999999999],[956203200,null],[956894400,1.395],[956980800,1.329],[957067200,1.329],[957153600,1.329],[957240000,1.3979999999999999],[957326400,null],[986529600,2.8420000000000001],[986616000,2.6819999999999999],[986702400,2.6819999999999999],[986788800,2.6819999999999999],[986875200,2.8029999999999999],[986961600,3.3340000000000001],[987048000,3.3889999999999998],[987134400,3.54],[987220800,3.54],[987307200,3.54],[987393600,3.54],[987480000,3.4239999999999999],[987566400,3.415],[987652800,4.1719999999999997],[987739200,4.7930000000000001],[987825600,4.3559999999999999],[987912000,4.3559999999999999],[987998400,4.3559999999999999],[988084800,3.8479999999999999],[988171200,3.8740000000000001],[988257600,4.04],[988344000,3.9159999999999999],[988430400,4.0990000000000002],[988516800,4.0990000000000002],[988603200,4.0990000000000002],[988689600,4.3639999999999999],[988776000,4.3970000000000002],[988862400,null],[1049346000,2.8519999999999999],[1049432400,2.8620000000000001],[1049518800,2.798],[1049605200,2.798],[1049688000,2.798],[1049774400,2.8900000000000001],[1049860800,2.8069999999999999],[1049947200,2.7370000000000001],[1050033600,2.7669999999999999],[1050120000,2.766],[1050206400,2.766],[1050292800,2.766],[1050379200,2.9060000000000001],[1050465600,2.9649999999999999],[1050552000,2.875],[1050638400,3.0259999999999998],[1050724800,3.0259999999999998],[1050811200,3.0259999999999998],[1050897600,3.0259999999999998],[1050984000,2.9830000000000001],[1051070400,3.0609999999999999],[1051156800,3.089],[1051243200,3.0979999999999999],[1051329600,2.964],[1051416000,2.964],[1051502400,2.964],[1051588800,3.0430000000000001],[1051675200,3.0459999999999998],[1051761600,2.9460000000000002],[1051848000,3.1349999999999998],[1051934400,null],[1081310400,2.7040000000000002],[1081396800,2.738],[1081483200,2.7570000000000001],[1081569600,2.7570000000000001],[1081656000,2.7570000000000001],[1081742400,2.7570000000000001],[1081828800,2.7909999999999999],[1081915200,2.8210000000000002],[1082001600,2.8700000000000001],[1082088000,2.7999999999999998],[1082174400,2.8479999999999999],[1082260800,2.8479999999999999],[1082347200,2.8479999999999999],[1082433600,2.8580000000000001],[1082520000,2.8460000000000001],[1082606400,2.8969999999999998],[1082692800,2.9950000000000001],[1082779200,3.0579999999999998],[1082865600,3.0579999999999998],[1082952000,3.0579999999999998],[1083038400,3.0089999999999999],[1083124800,3.004],[1083211200,2.96],[1083297600,2.9609999999999999],[1083384000,2.9889999999999999],[1083470400,2.9889999999999999],[1083556800,2.9889999999999999],[1083643200,3.1869999999999998],[1083729600,null],[1299819600,2.758],[1299906000,null],[1522123200,2.6299999999999999],[1522209600,null],[1662523200,2.5329999999999999],[1662609600,2.6469999999999998],[1662696000,2.6779999999999999],[1662782400,2.7839999999999998],[1662868800,2.7839999999999998],[1662955200,2.7839999999999998],[1663041600,2.8039999999999998],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1524283200,2.657],[1524369600,2.657],[1524456000,2.657],[1524542400,null],[1525147200,2.9340000000000002],[1525233600,null],[1587009600,3.581],[1587096000,3.7120000000000002],[1587182400,4.2469999999999999],[1587268800,4.2469999999999999],[1587355200,4.2469999999999999],[1587441600,4.5510000000000002],[1587528000,4.3099999999999996],[1587614400,4.5170000000000003],[1587700800,4.5060000000000002],[1587787200,4.7930000000000001],[1587873600,4.7930000000000001],[1587960000,4.7930000000000001],[1588046400,4.8399999999999999],[1588132800,4.9740000000000002],[1588219200,5.0430000000000001],[1588305600,5.0549999999999997],[1588392000,4.9119999999999999],[1588478400,4.9119999999999999],[1588564800,4.9119999999999999],[1588651200,null],[1591156800,2.8460000000000001],[1591243200,null],[1592280000,3.161],[1592366400,3.1579999999999999],[1592452800,3.1579999999999999],[1592539200,3.3090000000000002],[1592625600,3.2959999999999998],[1592712000,3.2959999999999998],[1592798400,3.2959999999999998],[1592884800,3.343],[1592971200,3.3940000000000001],[1593057600,3.2879999999999998],[1593144000,3.343],[1593230400,3.2949999999999999],[1593316800,3.2949999999999999],[1593403200,3.2949999999999999],[1593489600,3.3559999999999999],[1593576000,3.4089999999999998],[1593662400,3.5640000000000001],[1593748800,null],[1604466000,2.8690000000000002],[1604552400,2.907],[1604638800,2.9950000000000001],[1604725200,3.0070000000000001],[1604811600,3.0070000000000001],[1604898000,3.0070000000000001],[1604984400,null],[1608181200,2.7949999999999999],[1608267600,2.8199999999999998],[1608354000,2.7730000000000001],[1608440400,2.7730000000000001],[1608526800,2.7730000000000001],[1608613200,2.8370000000000002],[1608699600,2.9910000000000001],[1608786000,2.8690000000000002],[1608872400,2.927],[1608958800,2.927],[1609045200,2.927],[1609131600,2.927],[1609218000,null],[1609304400,2.8180000000000001],[1609390800,2.7970000000000002],[1609477200,null],[1612328400,2.9300000000000002],[1612414800,2.9689999999999999],[1612501200,3.0720000000000001],[1612587600,3.1589999999999998],[1612674000,3.1589999999999998],[1612760400,3.1589999999999998],[1612846800,3.2879999999999998],[1612933200,3.476],[1613019600,3.5830000000000002],[1613106000,3.5529999999999999],[1613192400,3.544],[1613278800,3.544],[1613365200,3.544],[1613451600,3.544],[1613538000,3.6560000000000001],[1613624400,3.613],[1613710800,3.5369999999999999],[1613797200,3.7029999999999998],[1613883600,3.7029999999999998],[1613970000,3.7029999999999998],[1614056400,3.7149999999999999],[1614142800,null],[1614229200,3.5859999999999999],[1614315600,null],[1614402000,3.4860000000000002],[1614488400,3.4860000000000002],[1614574800,3.4860000000000002],[1614661200,3.524],[1614747600,2.7850000000000001],[1614834000,null],[1649131200,2.8370000000000002],[1649217600,2.6659999999999999],[1649304000,null],[1733374800,2.573],[1733461200,2.6000000000000001],[1733547600,2.6720000000000002],[1733634000,2.6720000000000002],[1733720400,2.6720000000000002],[1733806800,2.6320000000000001],[1733893200,null],[1733979600,2.6629999999999998],[1734066000,2.613],[1734152400,null],[1734498000,2.673],[1734584400,null],[1751515200,2.6880000000000002]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.5870000000000002],[962942400,2.6920000000000002],[963028800,2.613],[963115200,2.613],[963201600,2.613],[963288000,2.649],[963374400,2.5760000000000001],[963460800,2.6840000000000002],[963547200,2.8530000000000002],[963633600,2.8090000000000002],[963720000,2.8090000000000002],[963806400,2.8090000000000002],[963892800,2.6640000000000001],[963979200,2.6179999999999999],[964065600,2.593],[964152000,2.7370000000000001],[964238400,2.6539999999999999],[964324800,2.6539999999999999],[964411200,2.6539999999999999],[964497600,2.7469999999999999],[964584000,2.6720000000000002],[964670400,2.6469999999999998],[964756800,2.7290000000000001],[964843200,2.6040000000000001],[964929600,2.6040000000000001],[965016000,2.6040000000000001],[965102400,2.508],[965188800,null],[965361600,2.7909999999999999],[965448000,2.7570000000000001],[965534400,2.7570000000000001],[965620800,2.7570000000000001],[965707200,null],[966571200,2.5339999999999998],[966657600,2.5659999999999998],[966744000,2.5659999999999998],[966830400,2.5659999999999998],[966916800,null],[967003200,2.6440000000000001],[967089600,2.726],[967176000,2.7480000000000002],[967262400,2.714],[967348800,2.714],[967435200,2.714],[967521600,2.714],[967608000,2.738],[967694400,2.7909999999999999],[967780800,2.798],[967867200,2.6059999999999999],[967953600,2.6059999999999999],[968040000,2.6059999999999999],[968126400,2.6059999999999999],[968212800,null],[969076800,2.8050000000000002],[969163200,2.8050000000000002],[969249600,2.8050000000000002],[969336000,2.8300000000000001],[969422400,2.8340000000000001],[969508800,2.8460000000000001],[969595200,2.903],[969681600,3.0030000000000001],[969768000,3.0030000000000001],[969854400,3.0030000000000001],[969940800,2.9740000000000002],[970027200,2.911],[970113600,3.0579999999999998],[970200000,3.2970000000000002],[970286400,3.2949999999999999],[970372800,3.2949999999999999],[970459200,3.2949999999999999],[970545600,3.177],[970632000,null],[970804800,2.8999999999999999],[970891200,2.887],[970977600,2.887],[971064000,2.887],[971150400,2.968],[971236800,null],[973227600,2.907],[973314000,2.9620000000000002],[973400400,2.9620000000000002],[973486800,2.9620000000000002],[973573200,2.9860000000000002],[973659600,2.9009999999999998],[973746000,2.7650000000000001],[973832400,2.6899999999999999],[973918800,null],[988862400,3.2770000000000001],[988948800,3.0259999999999998],[989035200,3.032],[989121600,3.032],[989208000,3.032],[989294400,2.9199999999999999],[989380800,3.1640000000000001],[989467200,3.0270000000000001],[989553600,2.8919999999999999],[989640000,null],[989899200,2.6920000000000002],[989985600,null],[990072000,3.004],[990158400,3.2869999999999999],[990244800,3.4060000000000001],[990331200,3.4060000000000001],[990417600,3.4060000000000001],[990504000,3.9660000000000002],[990590400,3.9279999999999999],[990676800,3.476],[990763200,3.6850000000000001],[990849600,3.5009999999999999],[990936000,3.5009999999999999],[991022400,3.5009999999999999],[991108800,3.5009999999999999],[991195200,3.1360000000000001],[991281600,2.8239999999999998],[991368000,2.9159999999999999],[991454400,3.0230000000000001],[991540800,3.0230000000000001],[991627200,3.0230000000000001],[991713600,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075870800,2.669],[1075957200,null],[1183521600,2.6360000000000001],[1183608000,2.6360000000000001],[1183694400,null],[1184126400,2.7349999999999999],[1184212800,2.8050000000000002],[1184299200,2.8090000000000002],[1184385600,2.8969999999999998],[1184472000,2.8969999999999998],[1184558400,2.8969999999999998],[1184644800,2.8919999999999999],[1184731200,2.9079999999999999],[1184817600,2.8879999999999999],[1184904000,2.8959999999999999],[1184990400,2.855],[1185076800,2.855],[1185163200,2.855],[1185249600,2.7810000000000001],[1185336000,2.77],[1185422400,2.7709999999999999],[1185508800,2.7189999999999999],[1185595200,2.6949999999999998],[1185681600,2.6949999999999998],[1185768000,2.6949999999999998],[1185854400,2.7549999999999999],[1185940800,null],[1196917200,2.702],[1197003600,2.702],[1197090000,2.7850000000000001],[1197176400,2.7850000000000001],[1197262800,2.7850000000000001],[1197349200,2.8959999999999999],[1197435600,2.718],[1197522000,2.7330000000000001],[1197608400,2.7280000000000002],[1197694800,2.6389999999999998],[1197781200,2.6389999999999998],[1197867600,2.6389999999999998],[1197954000,2.7229999999999999],[1198040400,2.7309999999999999],[1198126800,2.8370000000000002],[1198213200,2.8820000000000001],[1198299600,null],[1386306000,2.669],[1386392400,2.657],[1386478800,2.657],[1386565200,2.657],[1386651600,2.6739999999999999],[1386738000,null],[1543986000,2.5099999999999998],[1544072400,2.5099999999999998],[1544158800,null],[1545282000,2.4540000000000002],[1545368400,2.4910000000000001],[1545454800,2.431],[1545541200,2.431],[1545627600,2.431],[1545714000,2.407],[1545800400,2.407],[1545886800,2.476],[1545973200,2.5139999999999998],[1546059600,2.5350000000000001],[1546146000,2.5350000000000001],[1546232400,2.5350000000000001],[1546318800,2.548],[1546405200,2.548],[1549342800,null],[1575522000,2.5790000000000002],[1575608400,null],[1576126800,2.601],[1576213200,2.6549999999999998],[1576299600,2.6160000000000001],[1576386000,2.6160000000000001],[1576472400,2.6160000000000001],[1576558800,2.6749999999999998],[1576645200,2.8610000000000002],[1576731600,2.742],[1576818000,2.7770000000000001],[1576904400,2.7530000000000001],[1576990800,2.7530000000000001],[1577077200,2.7530000000000001],[1577163600,2.7970000000000002],[1577250000,2.7709999999999999],[1577336400,2.7709999999999999],[1577422800,2.778],[1577509200,2.7530000000000001],[1577595600,2.7530000000000001],[1577682000,2.7530000000000001],[1577768400,2.7679999999999998],[1577854800,2.762],[1577941200,2.762],[1580878800,null],[1639026000,2.9740000000000002],[1639112400,null],[1639198800,3.0859999999999999],[1639285200,3.0859999999999999],[1639371600,3.0859999999999999],[1639458000,3.0600000000000001],[1639544400,3.0350000000000001],[1639630800,3.028],[1639717200,3.0990000000000002],[1639803600,3.1899999999999999],[1639890000,3.1899999999999999],[1639976400,3.1899999999999999],[1640062800,3.1269999999999998],[1640149200,3.2869999999999999],[1640235600,3.3530000000000002],[1640322000,3.4119999999999999],[1640408400,3.4119999999999999],[1640494800,3.4119999999999999],[1640581200,3.4119999999999999],[1640667600,3.4390000000000001],[1640754000,3.4460000000000002],[1640840400,3.4849999999999999],[1640926800,3.4319999999999999],[1641013200,3.4380000000000002],[1641099600,3.4380000000000002],[1641186000,3.4380000000000002],[1643864400,null]],"color":"","scatterMarkerSymbol":"none"},"UNP":{"name":"UNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1225861200,2.8199999999999998],[1225947600,null],[1257310800,2.7690000000000001],[1257397200,2.7250000000000001],[1257483600,2.802],[1257570000,2.887],[1257656400,2.887],[1257742800,2.887],[1257829200,2.8479999999999999],[1257915600,2.831],[1258002000,2.8879999999999999],[1258088400,2.8650000000000002],[1258174800,2.8879999999999999],[1258261200,2.8879999999999999],[1258347600,2.8879999999999999],[1258434000,2.9529999999999998],[1258520400,2.9889999999999999],[1258606800,3.0139999999999998],[1258693200,2.956],[1258779600,2.984],[1258866000,2.984],[1258952400,2.984],[1259038800,3.0049999999999999],[1259125200,2.9489999999999998],[1259211600,2.9409999999999998],[1259298000,2.9409999999999998],[1259384400,2.9199999999999999],[1259470800,2.9199999999999999],[1259557200,2.9199999999999999],[1259643600,2.9009999999999998],[1259730000,2.9260000000000002],[1259816400,null],[1286596800,2.6960000000000002],[1286683200,2.6960000000000002],[1286769600,2.6960000000000002],[1286856000,2.698],[1286942400,null],[1301371200,2.6960000000000002],[1301457600,2.7120000000000002],[1301544000,2.6640000000000001],[1301630400,null],[1349755200,2.6619999999999999],[1349841600,null],[1349928000,2.6299999999999999],[1350014400,2.637],[1350100800,2.641],[1350187200,2.641],[1350273600,2.641],[1350360000,null],[1350619200,2.738],[1350705600,2.702],[1350792000,2.702],[1350878400,2.702],[1350964800,2.7000000000000002],[1351051200,null],[1351828800,2.7519999999999998],[1351915200,null],[1415336400,2.621],[1415422800,2.6200000000000001],[1415509200,2.6200000000000001],[1415595600,2.6200000000000001],[1415682000,2.6669999999999998],[1415768400,2.6739999999999999],[1415854800,2.6640000000000001],[1415941200,2.657],[1416027600,2.6720000000000002],[1416114000,2.6720000000000002],[1416200400,2.6720000000000002],[1416286800,2.665],[1416373200,2.6669999999999998],[1416459600,2.669],[1416546000,null],[1416891600,2.7069999999999999],[1416978000,null],[1417064400,2.7080000000000002],[1417150800,2.7080000000000002],[1417237200,null],[1417669200,2.6709999999999998],[1417755600,2.6150000000000002],[1417842000,null],[1465444800,2.6429999999999998],[1465531200,2.6400000000000001],[1465617600,2.589],[1465704000,2.589],[1465790400,2.589],[1465876800,2.5720000000000001],[1465963200,null],[1468468800,2.7589999999999999],[1468555200,2.7919999999999998],[1468641600,null],[1496462400,2.6400000000000001],[1496548800,2.6400000000000001],[1496635200,2.6400000000000001],[1496721600,null],[1536206400,2.6949999999999998],[1536292800,2.7040000000000002],[1536379200,2.73],[1536465600,2.73],[1536552000,2.73],[1536638400,2.7509999999999999],[1536724800,2.738],[1536811200,null],[1537329600,2.8540000000000001],[1537416000,2.8650000000000002],[1537502400,2.8959999999999999],[1537588800,2.9369999999999998],[1537675200,2.9369999999999998],[1537761600,2.9369999999999998],[1537848000,2.8559999999999999],[1537934400,2.855],[1538020800,2.8690000000000002],[1538107200,2.895],[1538193600,2.8650000000000002],[1538280000,2.8650000000000002],[1538366400,2.8650000000000002],[1538452800,2.8929999999999998],[1538539200,null],[1635912000,2.7429999999999999],[1635998400,null],[1637730000,2.907],[1637816400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054699200,2.6400000000000001],[1054785600,2.823],[1054872000,2.9399999999999999],[1054958400,2.9340000000000002],[1055044800,2.9340000000000002],[1055131200,2.9340000000000002],[1055217600,2.9039999999999999],[1055304000,2.8740000000000001],[1055390400,3.0750000000000002],[1055476800,3.1659999999999999],[1055563200,3.1850000000000001],[1055649600,3.1850000000000001],[1055736000,3.1850000000000001],[1055822400,3.246],[1055908800,3.3220000000000001],[1055995200,3.2719999999999998],[1056081600,3.2050000000000001],[1056168000,3.157],[1056254400,3.157],[1056340800,3.157],[1056427200,3.0939999999999999],[1056513600,3.0870000000000002],[1056600000,3.1099999999999999],[1056686400,3.2530000000000001],[1056772800,3.2429999999999999],[1056859200,3.2429999999999999],[1056945600,3.2429999999999999],[1057032000,3.1589999999999998],[1057118400,3.1560000000000001],[1057204800,null],[1057291200,2.6840000000000002],[1057377600,2.6840000000000002],[1057464000,2.6840000000000002],[1057550400,2.6840000000000002],[1057636800,null],[1060142400,2.6080000000000001],[1060228800,null],[1063684800,2.7269999999999999],[1063771200,2.718],[1063857600,2.746],[1063944000,2.7789999999999999],[1064030400,2.7879999999999998],[1064116800,2.7879999999999998],[1064203200,2.7879999999999998],[1064289600,2.7490000000000001],[1064376000,2.6640000000000001],[1064462400,2.6739999999999999],[1064548800,2.6880000000000002],[1064635200,2.6720000000000002],[1064721600,2.6720000000000002],[1064808000,2.6720000000000002],[1064894400,2.6179999999999999],[1064980800,2.6739999999999999],[1065067200,2.7469999999999999],[1065153600,null],[1068094800,2.633],[1068181200,2.6960000000000002],[1068267600,null],[1075870800,2.677],[1075957200,null],[1084852800,2.5470000000000002],[1084939200,null],[1085630400,2.778],[1085716800,2.827],[1085803200,2.7789999999999999],[1085889600,2.7789999999999999],[1085976000,2.7789999999999999],[1086062400,2.7789999999999999],[1086148800,2.8690000000000002],[1086235200,null],[1115179200,2.657],[1115265600,null],[1176350400,2.7559999999999998],[1176436800,2.758],[1176523200,null],[1176782400,2.8809999999999998],[1176868800,2.8959999999999999],[1176955200,null],[1177128000,2.8809999999999998],[1177214400,2.8809999999999998],[1177300800,2.8809999999999998],[1177387200,2.8940000000000001],[1177473600,2.855],[1177560000,2.8740000000000001],[1177646400,2.839],[1177732800,2.8180000000000001],[1177819200,2.8180000000000001],[1177905600,2.8180000000000001],[1177992000,2.7749999999999999],[1178078400,2.9009999999999998],[1178164800,null],[1730782800,2.6269999999999998],[1730869200,2.625],[1730955600,2.5910000000000002],[1731042000,null],[1731128400,2.6429999999999998],[1731214800,2.6429999999999998],[1731301200,2.6429999999999998],[1731387600,2.6709999999999998],[1731474000,2.6779999999999999],[1731560400,2.6899999999999999],[1731646800,2.6619999999999999],[1731733200,2.6419999999999999],[1731819600,2.6419999999999999],[1731906000,2.6419999999999999],[1731992400,2.7530000000000001],[1732078800,2.722],[1732165200,2.7240000000000002],[1732251600,2.73],[1732338000,2.7000000000000002],[1732424400,2.7000000000000002],[1732510800,2.7000000000000002],[1732597200,2.7010000000000001],[1732683600,2.7040000000000002],[1732770000,2.7509999999999999],[1732856400,2.7509999999999999],[1732942800,2.7400000000000002],[1733029200,2.7400000000000002],[1733115600,2.7400000000000002],[1733202000,2.7349999999999999],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,2.637],[1588910400,2.8900000000000001],[1588996800,3.1309999999999998],[1589083200,3.1309999999999998],[1589169600,3.1309999999999998],[1589256000,2.9470000000000001],[1589342400,2.8140000000000001],[1589428800,2.5979999999999999],[1589515200,2.6480000000000001],[1589601600,null],[1590120000,3.2719999999999998],[1590206400,3.306],[1590292800,3.306],[1590379200,3.306],[1590465600,3.306],[1590552000,3.7250000000000001],[1590638400,4.0529999999999999],[1590724800,3.8100000000000001],[1590811200,3.851],[1590897600,3.851],[1590984000,3.851],[1591070400,3.7069999999999999],[1591156800,null],[1654228800,3.1280000000000001],[1654315200,3.016],[1654401600,3.016],[1654488000,3.016],[1654574400,3.0350000000000001],[1654660800,3.0230000000000001],[1654747200,2.9990000000000001],[1654833600,2.8479999999999999],[1654920000,2.7389999999999999],[1655006400,2.7389999999999999],[1655092800,2.7389999999999999],[1655179200,2.617],[1655265600,2.6080000000000001],[1655352000,2.7130000000000001],[1655438400,2.5840000000000001],[1655524800,2.7149999999999999],[1655611200,2.7149999999999999],[1655697600,2.7149999999999999],[1655784000,2.7149999999999999],[1655870400,2.6920000000000002],[1655956800,2.673],[1656043200,2.8069999999999999],[1656129600,2.871],[1656216000,2.871],[1656302400,2.871],[1656388800,2.8370000000000002],[1656475200,2.7309999999999999],[1656561600,2.7149999999999999],[1656648000,2.6930000000000001],[1656734400,2.6139999999999999],[1656820800,2.6139999999999999],[1656907200,2.6139999999999999],[1656993600,2.6139999999999999],[1657080000,null],[1685678400,4.4390000000000001],[1685764800,null],[1714708800,2.665],[1714795200,2.6709999999999998],[1714881600,2.6709999999999998],[1714968000,2.6709999999999998],[1715054400,2.7130000000000001],[1715140800,2.6989999999999998],[1715227200,2.6970000000000001],[1715313600,null],[1715659200,2.7839999999999998],[1715745600,2.8620000000000001],[1715832000,2.9049999999999998],[1715918400,2.9100000000000001],[1716004800,2.9199999999999999],[1716091200,2.9199999999999999],[1716177600,2.9199999999999999],[1716264000,2.9089999999999998],[1716350400,2.8940000000000001],[1716436800,2.9140000000000001],[1716523200,2.8650000000000002],[1716609600,2.8969999999999998],[1716696000,2.8969999999999998],[1716782400,2.8969999999999998],[1716868800,2.8969999999999998],[1716955200,2.9630000000000001],[1717041600,2.9660000000000002],[1717128000,3.0680000000000001],[1717214400,2.9980000000000002],[1717300800,2.9980000000000002],[1717387200,2.9980000000000002],[1717473600,2.9820000000000002],[1717560000,null],[1746244800,2.6899999999999999],[1746331200,2.6899999999999999],[1746417600,2.6899999999999999],[1746504000,2.649],[1746590400,2.6320000000000001],[1746676800,null],[1746763200,2.7829999999999999],[1746849600,null],[1747108800,3.2440000000000002],[1747195200,3.3679999999999999],[1747281600,3.4119999999999999],[1747368000,3.3039999999999998],[1747454400,3.3239999999999998],[1747540800,3.3239999999999998],[1747627200,3.3239999999999998],[1747713600,3.3039999999999998],[1747800000,3.3260000000000001],[1747886400,3.1669999999999998],[1747972800,3.1890000000000001],[1748059200,3.1059999999999999],[1748145600,3.1059999999999999],[1748232000,3.1059999999999999],[1748318400,3.1059999999999999],[1748404800,3.1200000000000001],[1748491200,3.0830000000000002],[1748577600,3.0019999999999998],[1748664000,2.9750000000000001],[1748750400,2.9750000000000001],[1748836800,2.9750000000000001],[1748923200,2.927],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1076130000,2.7989999999999999],[1076216400,2.7989999999999999],[1076302800,2.7989999999999999],[1076389200,2.8069999999999999],[1076475600,2.8079999999999998],[1076562000,2.823],[1076648400,2.8410000000000002],[1076734800,2.8359999999999999],[1076821200,2.8359999999999999],[1076907600,2.8359999999999999],[1076994000,2.8359999999999999],[1077080400,2.8439999999999999],[1077166800,2.823],[1077253200,2.8780000000000001],[1077339600,2.9260000000000002],[1077426000,2.9260000000000002],[1077512400,2.9260000000000002],[1077598800,2.976],[1077685200,2.9609999999999999],[1077771600,2.8919999999999999],[1077858000,2.859],[1077944400,2.8740000000000001],[1078030800,2.8740000000000001],[1078117200,2.8740000000000001],[1078203600,2.903],[1078290000,null],[1078462800,2.722],[1078549200,2.722],[1078635600,2.722],[1078722000,2.722],[1078808400,2.6970000000000001],[1078894800,null],[1149307200,2.6589999999999998],[1149393600,2.6589999999999998],[1149480000,2.6589999999999998],[1149566400,null],[1215057600,2.6739999999999999],[1215144000,2.7530000000000001],[1215230400,2.7530000000000001],[1215316800,2.7530000000000001],[1215403200,2.7530000000000001],[1215489600,null],[1216872000,3.5019999999999998],[1216958400,3.351],[1217044800,3.3599999999999999],[1217131200,3.3599999999999999],[1217217600,3.3599999999999999],[1217304000,3.214],[1217390400,3.4129999999999998],[1217476800,3.3439999999999999],[1217563200,3.3580000000000001],[1217649600,3.379],[1217736000,3.379],[1217822400,3.379],[1217908800,null],[1217995200,3],[1218081600,2.9399999999999999],[1218168000,null],[1267765200,2.6960000000000002],[1267851600,2.7269999999999999],[1267938000,2.7269999999999999],[1268024400,2.7269999999999999],[1268110800,2.7280000000000002],[1268197200,2.742],[1268283600,2.7480000000000002],[1268370000,2.7770000000000001],[1268456400,2.782],[1268542800,2.782],[1268625600,2.782],[1268712000,2.7890000000000001],[1268798400,2.8639999999999999],[1268884800,2.8759999999999999],[1268971200,2.8530000000000002],[1269057600,2.8679999999999999],[1269144000,2.8679999999999999],[1269230400,2.8679999999999999],[1269316800,2.8679999999999999],[1269403200,2.875],[1269489600,2.8410000000000002],[1269576000,2.8799999999999999],[1269662400,2.9609999999999999],[1269748800,2.9609999999999999],[1269835200,2.9609999999999999],[1269921600,2.9980000000000002],[1270008000,2.9889999999999999],[1270094400,2.96],[1270180800,3.0059999999999998],[1270267200,3.0059999999999998],[1270353600,3.0059999999999998],[1270440000,3.0059999999999998],[1270526400,null],[1278561600,2.6509999999999998],[1278648000,2.7330000000000001],[1278734400,2.722],[1278820800,2.722],[1278907200,2.722],[1278993600,null],[1280289600,2.8879999999999999],[1280376000,2.9460000000000002],[1280462400,2.9929999999999999],[1280548800,3.016],[1280635200,3.016],[1280721600,3.016],[1280808000,3.1389999999999998],[1280894400,2.6259999999999999],[1280980800,null],[1281067200,2.6379999999999999],[1281153600,2.653],[1281240000,2.653],[1281326400,2.653],[1281412800,null],[1322888400,2.6880000000000002],[1322974800,2.6880000000000002],[1323061200,2.6880000000000002],[1323147600,null],[1747886400,2.8300000000000001],[1747972800,null],[1748577600,2.7789999999999999],[1748664000,2.7570000000000001],[1748750400,2.7570000000000001],[1748836800,2.7570000000000001],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,2.669],[1146715200,null],[1175745600,2.7320000000000002],[1175832000,2.6869999999999998],[1175918400,2.6869999999999998],[1176004800,2.6869999999999998],[1176091200,2.6869999999999998],[1176177600,2.7130000000000001],[1176264000,2.7770000000000001],[1176350400,2.7519999999999998],[1176436800,null],[1449118800,2.6099999999999999],[1449205200,2.5699999999999998],[1449291600,2.6030000000000002],[1449378000,2.6030000000000002],[1449464400,2.6030000000000002],[1449550800,null],[1507176000,2.6640000000000001],[1507262400,2.7909999999999999],[1507348800,2.8250000000000002],[1507435200,2.8250000000000002],[1507521600,2.8250000000000002],[1507608000,2.794],[1507694400,2.7709999999999999],[1507780800,2.7549999999999999],[1507867200,2.762],[1507953600,2.8010000000000002],[1508040000,2.8010000000000002],[1508126400,2.8010000000000002],[1508212800,2.8359999999999999],[1508299200,2.7919999999999998],[1508385600,2.7450000000000001],[1508472000,2.746],[1508558400,2.7170000000000001],[1508644800,2.7170000000000001],[1508731200,2.7170000000000001],[1508817600,2.6899999999999999],[1508904000,2.718],[1508990400,2.6890000000000001],[1509076800,2.71],[1509163200,2.7400000000000002],[1509249600,2.7400000000000002],[1509336000,2.7400000000000002],[1509422400,2.7069999999999999],[1509508800,2.6749999999999998],[1509595200,2.7000000000000002],[1509681600,null],[1527220800,2.7589999999999999],[1527307200,2.7999999999999998],[1527393600,2.7999999999999998],[1527480000,2.7999999999999998],[1527566400,2.7999999999999998],[1527652800,2.782],[1527739200,2.8370000000000002],[1527825600,2.8300000000000001],[1527912000,2.8359999999999999],[1527998400,2.8359999999999999],[1528084800,2.8359999999999999],[1528171200,null],[1529640000,2.7970000000000002],[1529726400,null],[1570766400,2.6520000000000001],[1570852800,null],[1571112000,2.73],[1571198400,null],[1571371200,2.8839999999999999],[1571457600,null],[1574398800,2.782],[1574485200,2.782],[1574571600,2.782],[1574658000,2.782],[1574744400,2.8439999999999999],[1574830800,2.7919999999999998],[1574917200,2.8239999999999998],[1575003600,2.8239999999999998],[1575090000,2.8100000000000001],[1575176400,2.8100000000000001],[1575262800,2.8100000000000001],[1575349200,2.7679999999999998],[1575435600,null],[1608008400,2.718],[1608094800,null],[1608354000,2.7130000000000001],[1608440400,2.7130000000000001],[1608526800,2.7130000000000001],[1608613200,null],[1633492800,2.7639999999999998],[1633579200,2.8180000000000001],[1633665600,2.7810000000000001],[1633752000,2.7799999999999998],[1633838400,2.7799999999999998],[1633924800,2.7799999999999998],[1634011200,2.7530000000000001],[1634097600,2.7240000000000002],[1634184000,2.7320000000000002],[1634270400,2.7240000000000002],[1634356800,null],[1634875200,2.794],[1634961600,2.8260000000000001],[1635048000,2.8260000000000001],[1635134400,2.8260000000000001],[1635220800,2.8410000000000002],[1635307200,2.8170000000000002],[1635393600,2.7789999999999999],[1635480000,2.8140000000000001],[1635566400,2.8889999999999998],[1635652800,2.8889999999999998],[1635739200,2.8889999999999998],[1635825600,2.831],[1635912000,null],[1664424000,2.4300000000000002],[1664510400,null],[1666411200,2.7269999999999999],[1666497600,2.7269999999999999],[1666584000,2.7269999999999999],[1666670400,null],[1666756800,2.7949999999999999],[1666843200,2.8140000000000001],[1666929600,2.7589999999999999],[1667016000,2.75],[1667102400,2.75],[1667188800,2.75],[1667275200,null],[1670043600,2.5379999999999998],[1670130000,2.5379999999999998],[1670216400,2.5379999999999998],[1670302800,null],[1670648400,2.532],[1670734800,2.532],[1670821200,2.532],[1670907600,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115438400,2.8330000000000002],[1115524800,2.8330000000000002],[1115611200,2.8330000000000002],[1115697600,2.8889999999999998],[1115784000,2.923],[1115870400,2.8460000000000001],[1115956800,2.7850000000000001],[1116043200,null],[1117252800,2.9929999999999999],[1117339200,2.9929999999999999],[1117425600,2.9929999999999999],[1117512000,2.9929999999999999],[1117598400,2.9470000000000001],[1117684800,3.0230000000000001],[1117771200,null],[1139029200,2.5990000000000002],[1139115600,2.5990000000000002],[1139202000,2.5990000000000002],[1139288400,2.6579999999999999],[1139374800,null],[1178251200,2.7629999999999999],[1178337600,2.7890000000000001],[1178424000,2.7890000000000001],[1178510400,2.7890000000000001],[1178596800,2.823],[1178683200,2.8300000000000001],[1178769600,2.7480000000000002],[1178856000,null],[1178942400,2.778],[1179028800,2.778],[1179115200,2.778],[1179201600,2.782],[1179288000,2.782],[1179374400,2.786],[1179460800,2.867],[1179547200,2.923],[1179633600,2.923],[1179720000,2.923],[1179806400,2.9399999999999999],[1179892800,2.8929999999999998],[1179979200,2.9430000000000001],[1180065600,2.8879999999999999],[1180152000,2.9209999999999998],[1180238400,2.9209999999999998],[1180324800,2.9209999999999998],[1180411200,2.9209999999999998],[1180497600,2.851],[1180584000,2.9079999999999999],[1180670400,2.9100000000000001],[1180756800,2.9689999999999999],[1180843200,2.9689999999999999],[1180929600,2.9689999999999999],[1181016000,null],[1194062400,2.6440000000000001],[1194148800,2.6440000000000001],[1194238800,2.6440000000000001],[1194325200,2.6459999999999999],[1194411600,2.7210000000000001],[1194498000,2.7010000000000001],[1194584400,2.7000000000000002],[1194670800,null],[1204779600,2.6419999999999999],[1204866000,2.5960000000000001],[1204952400,null],[1212724800,2.718],[1212811200,2.7029999999999998],[1212897600,2.7029999999999998],[1212984000,2.7029999999999998],[1213070400,2.6480000000000001],[1213156800,2.5830000000000002],[1213243200,2.6179999999999999],[1213329600,2.6120000000000001],[1213416000,null],[1213761600,2.673],[1213848000,2.7210000000000001],[1213934400,null],[1214971200,2.5139999999999998],[1215057600,null],[1219377600,2.7650000000000001],[1219464000,null],[1220068800,2.887],[1220155200,2.887],[1220241600,2.887],[1220328000,2.887],[1220414400,null],[1247889600,2.895],[1247976000,2.895],[1248062400,2.895],[1248148800,3.0720000000000001],[1248235200,null],[1249358400,3.444],[1249444800,null],[1265173200,2.6949999999999998],[1265259600,2.714],[1265346000,2.677],[1265432400,null],[1266382800,2.7189999999999999],[1266469200,null],[1589342400,2.7839999999999998],[1589428800,null],[1589601600,2.7000000000000002],[1589688000,2.7000000000000002],[1589774400,2.7000000000000002],[1589860800,3.2189999999999999],[1589947200,3.008],[1590033600,3.1629999999999998],[1590120000,null],[1651636800,2.677],[1651723200,2.762],[1651809600,2.641],[1651896000,2.5630000000000002],[1651982400,2.5630000000000002],[1652068800,2.5630000000000002],[1652155200,null],[1652760000,2.4929999999999999],[1652846400,2.5259999999999998],[1652932800,null],[1653019200,2.516],[1653105600,2.4790000000000001],[1653192000,2.4790000000000001],[1653278400,2.4790000000000001],[1653364800,2.5350000000000001],[1653451200,2.4950000000000001],[1653537600,2.5510000000000002],[1653624000,2.5870000000000002],[1653710400,2.6419999999999999],[1653796800,2.6419999999999999],[1653883200,2.6419999999999999],[1653969600,2.6419999999999999],[1654056000,2.629],[1654142400,2.6200000000000001],[1654228800,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127275200,2.6520000000000001],[1127361600,2.7040000000000002],[1127448000,2.6880000000000002],[1127534400,2.6059999999999999],[1127620800,2.6059999999999999],[1127707200,2.6059999999999999],[1127793600,2.6520000000000001],[1127880000,2.6920000000000002],[1127966400,2.7570000000000001],[1128052800,2.7989999999999999],[1128139200,2.746],[1128225600,2.746],[1128312000,2.746],[1128398400,2.738],[1128484800,null],[1134018000,2.6600000000000001],[1134104400,2.677],[1134190800,2.6509999999999998],[1134277200,2.6509999999999998],[1134363600,2.6509999999999998],[1134450000,2.6930000000000001],[1134536400,2.7410000000000001],[1134622800,2.7839999999999998],[1134709200,2.7290000000000001],[1134795600,null],[1135141200,2.6890000000000001],[1135227600,2.661],[1135314000,null],[1219291200,2.8140000000000001],[1219377600,2.8050000000000002],[1219464000,null],[1219723200,2.766],[1219809600,2.8519999999999999],[1219896000,2.8839999999999999],[1219982400,null],[1221883200,2.694],[1221969600,2.694],[1222056000,2.694],[1222142400,null],[1222228800,2.569],[1222315200,2.5489999999999999],[1222401600,2.5979999999999999],[1222488000,2.5510000000000002],[1222574400,2.5510000000000002],[1222660800,2.5510000000000002],[1222747200,null],[1253160000,3.2789999999999999],[1253246400,3.2770000000000001],[1253332800,3.262],[1253419200,3.262],[1253505600,3.262],[1253592000,3.2229999999999999],[1253678400,3.2930000000000001],[1253764800,3.1989999999999998],[1253851200,3.1160000000000001],[1253937600,3.0600000000000001],[1254024000,3.0600000000000001],[1254110400,3.0600000000000001],[1254196800,null],[1257310800,2.6379999999999999],[1257397200,2.6320000000000001],[1257483600,2.7130000000000001],[1257570000,null],[1261112400,2.6179999999999999],[1261198800,2.649],[1261285200,2.649],[1261371600,2.649],[1261458000,2.6789999999999998],[1261544400,2.6869999999999998],[1261630800,2.7029999999999998],[1261717200,2.73],[1261803600,2.73],[1261890000,2.73],[1261976400,2.73],[1262062800,2.77],[1262149200,2.782],[1262235600,2.782],[1262322000,2.7530000000000001],[1262408400,2.7530000000000001],[1262494800,2.7530000000000001],[1262581200,2.7530000000000001],[1265173200,null],[1275537600,2.7610000000000001],[1275624000,2.8180000000000001],[1275710400,2.8210000000000002],[1275796800,2.8210000000000002],[1275883200,2.8210000000000002],[1275969600,2.774],[1276056000,2.8660000000000001],[1276142400,2.8490000000000002],[1276228800,2.9449999999999998],[1276315200,2.9510000000000001],[1276401600,2.9510000000000001],[1276488000,2.9510000000000001],[1276574400,2.9129999999999998],[1276660800,3.0049999999999999],[1276747200,2.9660000000000002],[1276833600,2.9790000000000001],[1276920000,2.9870000000000001],[1277006400,2.9870000000000001],[1277092800,2.9870000000000001],[1277179200,2.952],[1277265600,2.899],[1277352000,2.8359999999999999],[1277438400,null],[1649390400,2.4129999999999998],[1649476800,2.4430000000000001],[1649563200,2.4430000000000001],[1649649600,2.4430000000000001],[1649736000,2.3580000000000001],[1649822400,2.4079999999999999],[1649908800,2.4809999999999999],[1649995200,2.411],[1650081600,2.411],[1650168000,2.411],[1650254400,2.411],[1650340800,2.4060000000000001],[1650427200,2.431],[1650513600,2.3780000000000001],[1650600000,2.2080000000000002],[1650686400,2.0990000000000002],[1650772800,2.0990000000000002],[1650859200,2.0990000000000002],[1650945600,null],[1651032000,2.028],[1651118400,2.0600000000000001],[1651204800,2.1200000000000001],[1651291200,2.0630000000000002],[1651377600,2.0630000000000002],[1651464000,2.0630000000000002],[1651550400,2.1190000000000002],[1651636800,null],[1743652800,2.6389999999999998],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,2.9750000000000001],[1236229200,2.8599999999999999],[1236315600,2.871],[1236402000,2.8839999999999999],[1236488400,2.8839999999999999],[1236571200,2.8839999999999999],[1236657600,2.9740000000000002],[1236744000,3.4820000000000002],[1236830400,3.7000000000000002],[1236916800,null],[1265173200,2.7050000000000001],[1265259600,2.7069999999999999],[1265346000,2.6819999999999999],[1265432400,2.6899999999999999],[1265518800,2.6899999999999999],[1265605200,2.6899999999999999],[1265691600,2.718],[1265778000,2.7330000000000001],[1265864400,2.7240000000000002],[1265950800,2.7090000000000001],[1266037200,null],[1266382800,2.722],[1266469200,2.7629999999999999],[1266555600,2.8119999999999998],[1266642000,2.8079999999999998],[1266728400,2.8079999999999998],[1266814800,2.8079999999999998],[1266901200,2.9380000000000002],[1266987600,2.8690000000000002],[1267074000,2.9409999999999998],[1267160400,2.8929999999999998],[1267246800,2.9340000000000002],[1267333200,2.9340000000000002],[1267419600,2.9340000000000002],[1267506000,2.9580000000000002],[1267592400,null],[1296795600,2.6619999999999999],[1296882000,2.7440000000000002],[1296968400,2.7440000000000002],[1297054800,2.7440000000000002],[1297141200,2.7730000000000001],[1297227600,2.7610000000000001],[1297314000,2.7229999999999999],[1297400400,2.7370000000000001],[1297486800,2.7919999999999998],[1297573200,2.7919999999999998],[1297659600,2.7919999999999998],[1297746000,2.8239999999999998],[1297832400,2.7810000000000001],[1297918800,2.8119999999999998],[1298005200,2.847],[1298091600,2.8530000000000002],[1298178000,2.8530000000000002],[1298264400,2.8530000000000002],[1298350800,2.8530000000000002],[1298437200,null],[1298610000,2.706],[1298696400,2.7879999999999998],[1298782800,2.7879999999999998],[1298869200,2.7879999999999998],[1298955600,2.7799999999999998],[1299042000,2.6909999999999998],[1299128400,null],[1328245200,2.738],[1328331600,2.8700000000000001],[1328418000,2.8700000000000001],[1328504400,2.8700000000000001],[1328590800,2.8399999999999999],[1328677200,2.8490000000000002],[1328763600,2.9249999999999998],[1328850000,2.931],[1328936400,2.7589999999999999],[1329022800,2.7589999999999999],[1329109200,2.7589999999999999],[1329195600,2.7639999999999998],[1329282000,2.7890000000000001],[1329368400,2.835],[1329454800,2.98],[1329541200,2.9430000000000001],[1329627600,2.9430000000000001],[1329714000,2.9430000000000001],[1329800400,2.9430000000000001],[1329886800,2.9540000000000002],[1329973200,2.9460000000000002],[1330059600,3.036],[1330146000,3.0649999999999999],[1330232400,3.0649999999999999],[1330318800,3.0649999999999999],[1330405200,3.1619999999999999],[1330491600,3.1989999999999998],[1330578000,3.2040000000000002],[1330664400,3.2789999999999999],[1330750800,null],[1549515600,2.972],[1549602000,2.8340000000000001],[1549688400,2.8130000000000002],[1549774800,2.8130000000000002],[1549861200,2.8130000000000002],[1549947600,2.8149999999999999],[1550034000,2.8900000000000001],[1550120400,2.8690000000000002],[1550206800,2.883],[1550293200,2.8820000000000001],[1550379600,2.8820000000000001],[1550466000,2.8820000000000001],[1550552400,2.8820000000000001],[1550638800,2.8700000000000001],[1550725200,2.8809999999999998],[1550811600,2.8399999999999999],[1550898000,2.8679999999999999],[1550984400,2.8679999999999999],[1551070800,2.8679999999999999],[1551157200,2.895],[1551243600,2.867],[1551330000,2.8260000000000001],[1551416400,2.8130000000000002],[1551502800,2.8210000000000002],[1551589200,2.8210000000000002],[1551675600,2.8210000000000002],[1551762000,null],[1580878800,2.6629999999999998],[1580965200,null],[1581570000,2.7869999999999999],[1581656400,2.7559999999999998],[1581742800,null],[1675832400,2.8580000000000001],[1675918800,2.7570000000000001],[1676005200,2.7799999999999998],[1676091600,2.6720000000000002],[1676178000,2.6720000000000002],[1676264400,2.6720000000000002],[1676350800,2.7229999999999999],[1676437200,2.786],[1676523600,2.7959999999999998],[1676610000,2.7130000000000001],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,2.6150000000000002],[1123300800,2.6179999999999999],[1123387200,2.6179999999999999],[1123473600,2.6179999999999999],[1123560000,2.6259999999999999],[1123646400,2.6440000000000001],[1123732800,2.6589999999999998],[1123819200,2.6659999999999999],[1123905600,2.637],[1123992000,2.637],[1124078400,2.637],[1124164800,2.6269999999999998],[1124251200,2.6040000000000001],[1124337600,2.6070000000000002],[1124424000,2.601],[1124510400,2.577],[1124596800,2.577],[1124683200,2.577],[1124769600,2.5600000000000001],[1124856000,2.5470000000000002],[1124942400,null],[1217995200,3.0880000000000001],[1218081600,2.9489999999999998],[1218168000,null],[1299128400,2.6360000000000001],[1299214800,null],[1307764800,2.6869999999999998],[1307851200,2.6869999999999998],[1307937600,2.6869999999999998],[1308024000,2.7130000000000001],[1308110400,2.6320000000000001],[1308196800,2.589],[1308283200,2.6299999999999999],[1308369600,2.6259999999999999],[1308456000,2.6259999999999999],[1308542400,2.6259999999999999],[1308628800,null],[1308715200,2.6549999999999998],[1308801600,2.6509999999999998],[1308888000,2.6269999999999998],[1308974400,2.6070000000000002],[1309060800,2.6070000000000002],[1309147200,2.6070000000000002],[1309233600,null],[1312430400,2.5609999999999999],[1312516800,null],[1315454400,2.6230000000000002],[1315540800,null],[1319256000,3.218],[1319342400,3.218],[1319428800,3.218],[1319515200,3.3620000000000001],[1319601600,3.1850000000000001],[1319688000,3.3929999999999998],[1319774400,3.5979999999999999],[1319860800,null],[1320292800,2.6829999999999998],[1320379200,2.7370000000000001],[1320465600,null],[1324011600,2.556],[1324098000,null],[1324530000,2.6829999999999998],[1324616400,null],[1349323200,2.6509999999999998],[1349409600,2.71],[1349496000,2.726],[1349582400,2.726],[1349668800,2.726],[1349755200,2.7839999999999998],[1349841600,2.7690000000000001],[1349928000,2.758],[1350014400,2.7799999999999998],[1350100800,2.7639999999999998],[1350187200,2.7639999999999998],[1350273600,2.7639999999999998],[1350360000,2.8340000000000001],[1350446400,2.8330000000000002],[1350532800,2.8639999999999999],[1350619200,2.903],[1350705600,2.7839999999999998],[1350792000,2.7839999999999998],[1350878400,2.7839999999999998],[1350964800,2.758],[1351051200,2.7120000000000002],[1351137600,2.7170000000000001],[1351224000,2.7240000000000002],[1351310400,2.7040000000000002],[1351396800,2.7040000000000002],[1351483200,2.7040000000000002],[1351569600,2.7040000000000002],[1351656000,2.7040000000000002],[1351742400,2.7349999999999999],[1351828800,2.7469999999999999],[1351915200,null],[1354683600,2.649],[1354770000,2.6699999999999999],[1354856400,null],[1354942800,2.7050000000000001],[1355029200,2.7050000000000001],[1355115600,2.7050000000000001],[1355202000,null],[1355288400,2.8119999999999998],[1355374800,2.7850000000000001],[1355461200,null],[1355806800,2.7919999999999998],[1355893200,2.8399999999999999],[1355979600,null],[1356411600,2.8490000000000002],[1356498000,2.8490000000000002],[1356584400,2.8610000000000002],[1356670800,null],[1357016400,2.8300000000000001],[1357102800,2.8300000000000001],[1360040400,null],[1375502400,2.6520000000000001],[1375588800,2.6520000000000001],[1375675200,2.6520000000000001],[1375761600,2.6640000000000001],[1375848000,2.657],[1375934400,2.6549999999999998],[1376020800,2.6789999999999998],[1376107200,2.6499999999999999],[1376193600,2.6499999999999999],[1376280000,2.6499999999999999],[1376366400,null],[1380945600,2.6309999999999998],[1381032000,2.6309999999999998],[1381118400,2.6309999999999998],[1381204800,null],[1381982400,2.681],[1382068800,2.698],[1382155200,2.7200000000000002],[1382241600,2.7200000000000002],[1382328000,2.7200000000000002],[1382414400,null],[1382500800,2.7250000000000001],[1382587200,2.6970000000000001],[1382673600,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1205294400,2.7330000000000001],[1205380800,2.6560000000000001],[1205467200,null],[1205812800,2.5659999999999998],[1205899200,2.7330000000000001],[1205985600,null],[1206072000,3.0369999999999999],[1206158400,3.0369999999999999],[1206244800,3.0369999999999999],[1206331200,3.0369999999999999],[1206417600,3.129],[1206504000,3.0779999999999998],[1206590400,2.8769999999999998],[1206676800,2.8679999999999999],[1206763200,null],[1207108800,3.105],[1207195200,null],[1215576000,2.8570000000000002],[1215662400,null],[1220414400,3.0779999999999998],[1220500800,null],[1228798800,3.254],[1228885200,3.1269999999999998],[1228971600,null],[1246939200,2.625],[1247025600,null],[1247112000,2.464],[1247198400,2.516],[1247284800,2.5539999999999998],[1247371200,2.5539999999999998],[1247457600,2.5539999999999998],[1247544000,2.7210000000000001],[1247630400,2.754],[1247716800,3.1469999999999998],[1247803200,3.3050000000000002],[1247889600,3.2690000000000001],[1247976000,3.2690000000000001],[1248062400,3.2690000000000001],[1248148800,3.423],[1248235200,3.4769999999999999],[1248321600,3.3780000000000001],[1248408000,3.504],[1248494400,3.5350000000000001],[1248580800,3.5350000000000001],[1248667200,3.5350000000000001],[1248753600,3.403],[1248840000,3.226],[1248926400,3.1800000000000002],[1249012800,3.286],[1249099200,3.3380000000000001],[1249185600,3.3380000000000001],[1249272000,3.3380000000000001],[1249358400,3.476],[1249444800,null],[1276747200,2.8130000000000002],[1276833600,null],[1277179200,2.831],[1277265600,null],[1277352000,2.8149999999999999],[1277438400,null],[1277524800,2.8330000000000002],[1277611200,2.8330000000000002],[1277697600,2.8330000000000002],[1277784000,2.8010000000000002],[1277870400,2.7189999999999999],[1277956800,2.6840000000000002],[1278043200,2.6589999999999998],[1278129600,null],[1279080000,2.7759999999999998],[1279166400,null],[1439006400,2.77],[1439092800,2.77],[1439179200,2.77],[1439265600,2.8730000000000002],[1439352000,2.875],[1439438400,2.8740000000000001],[1439524800,2.8290000000000002],[1439611200,2.823],[1439697600,2.823],[1439784000,2.823],[1439870400,2.8010000000000002],[1439956800,2.8039999999999998],[1440043200,2.7599999999999998],[1440129600,2.7040000000000002],[1440216000,2.6549999999999998],[1440302400,2.6549999999999998],[1440388800,2.6549999999999998],[1440475200,2.569],[1440561600,2.524],[1440648000,null],[1440820800,2.6539999999999999],[1440907200,2.6539999999999999],[1440993600,2.6539999999999999],[1441080000,2.7040000000000002],[1441166400,null],[1591761600,3.4409999999999998],[1591848000,null],[1625630400,2.8149999999999999],[1625716800,2.8650000000000002],[1625803200,2.8279999999999998],[1625889600,2.8559999999999999],[1625976000,2.8559999999999999],[1626062400,2.8559999999999999],[1626148800,2.863],[1626235200,2.8879999999999999],[1626321600,2.9289999999999998],[1626408000,2.9500000000000002],[1626494400,2.956],[1626580800,2.956],[1626667200,2.956],[1626753600,null],[1626840000,2.8929999999999998],[1626926400,2.895],[1627012800,2.8969999999999998],[1627099200,2.944],[1627185600,2.944],[1627272000,2.944],[1627358400,2.9209999999999998],[1627444800,2.9820000000000002],[1627531200,null],[1627617600,2.9169999999999998],[1627704000,null],[1632456000,2.786],[1632542400,2.8330000000000002],[1632628800,2.8330000000000002],[1632715200,2.8330000000000002],[1632801600,2.8420000000000001],[1632888000,2.835],[1632974400,2.843],[1633060800,2.7759999999999998],[1633147200,2.8980000000000001],[1633233600,2.8980000000000001],[1633320000,2.8980000000000001],[1633406400,null],[1730955600,2.581],[1731042000,null],[1732942800,2.6859999999999999],[1733029200,2.6859999999999999],[1733115600,2.6859999999999999],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012885200,2.5750000000000002],[1012971600,2.544],[1013058000,2.6160000000000001],[1013144400,2.6269999999999998],[1013230800,2.6640000000000001],[1013317200,2.6640000000000001],[1013403600,2.6640000000000001],[1013490000,2.6989999999999998],[1013576400,null],[1013835600,2.7040000000000002],[1013922000,2.7040000000000002],[1014008400,2.7040000000000002],[1014094800,2.7040000000000002],[1014181200,2.5840000000000001],[1014267600,2.6669999999999998],[1014354000,2.6230000000000002],[1014440400,null],[1014699600,2.7189999999999999],[1014786000,null],[1014872400,2.7189999999999999],[1014958800,2.6930000000000001],[1015045200,2.802],[1015131600,2.802],[1015218000,2.802],[1015304400,null],[1024027200,2.6659999999999999],[1024113600,2.6269999999999998],[1024200000,2.6269999999999998],[1024286400,2.6269999999999998],[1024372800,2.7269999999999999],[1024459200,2.778],[1024545600,2.722],[1024632000,2.7320000000000002],[1024718400,2.7240000000000002],[1024804800,2.7240000000000002],[1024891200,2.7240000000000002],[1024977600,2.7320000000000002],[1025064000,2.661],[1025150400,2.6890000000000001],[1025236800,2.8410000000000002],[1025323200,2.778],[1025409600,2.778],[1025496000,2.778],[1025582400,2.6789999999999998],[1025668800,null],[1031889600,2.7770000000000001],[1031976000,null],[1032494400,2.5819999999999999],[1032580800,2.6160000000000001],[1032667200,2.6160000000000001],[1032753600,2.6160000000000001],[1032840000,2.5870000000000002],[1032926400,2.6230000000000002],[1033012800,null],[1033185600,2.613],[1033272000,2.613],[1033358400,2.613],[1033444800,2.5529999999999999],[1033531200,null],[1039064400,2.5089999999999999],[1039150800,null],[1039237200,2.5369999999999999],[1039323600,2.5369999999999999],[1039410000,2.5369999999999999],[1039496400,2.4620000000000002],[1039582800,null],[1039669200,2.4940000000000002],[1039755600,2.4550000000000001],[1039842000,2.3639999999999999],[1039928400,2.3639999999999999],[1040014800,2.3639999999999999],[1040101200,null],[1040274000,2.484],[1040360400,2.544],[1040446800,2.556],[1040533200,2.556],[1040619600,2.556],[1040706000,2.673],[1040792400,2.6459999999999999],[1040878800,2.6459999999999999],[1040965200,2.6419999999999999],[1041051600,2.6800000000000002],[1041138000,2.6800000000000002],[1041224400,2.6800000000000002],[1041310800,2.6280000000000001],[1041397200,2.665],[1041483600,2.665],[1044421200,null],[1058587200,2.7930000000000001],[1058673600,2.7930000000000001],[1058760000,2.7930000000000001],[1058846400,2.8149999999999999],[1058932800,2.8610000000000002],[1059019200,null],[1070946000,2.8740000000000001],[1071032400,2.9169999999999998],[1071118800,2.9279999999999999],[1071205200,2.9369999999999998],[1071291600,2.9580000000000002],[1071378000,2.9580000000000002],[1071464400,2.9580000000000002],[1071550800,2.9460000000000002],[1071637200,2.996],[1071723600,3.04],[1071810000,3.0489999999999999],[1071896400,3.0569999999999999],[1071982800,3.0569999999999999],[1072069200,3.0569999999999999],[1072155600,null],[1072328400,3.0779999999999998],[1072414800,3.0779999999999998],[1072501200,3.077],[1072587600,3.077],[1072674000,3.077],[1072760400,null],[1072933200,3.1579999999999999],[1073019600,3.1579999999999999],[1075870800,null],[1408593600,2.7269999999999999],[1408680000,null],[1419483600,2.6190000000000002],[1419570000,2.6190000000000002],[1419656400,2.6280000000000001],[1419742800,2.6280000000000001],[1419829200,2.6280000000000001],[1419915600,null],[1459828800,2.6200000000000001],[1459915200,2.6389999999999998],[1460001600,null],[1666238400,2.5390000000000001],[1666324800,2.589],[1666411200,null],[1666670400,2.6259999999999999],[1666756800,null],[1666929600,2.7189999999999999],[1667016000,2.7930000000000001],[1667102400,2.7930000000000001],[1667188800,2.7930000000000001],[1667275200,2.7669999999999999],[1667361600,2.7559999999999998],[1667448000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,2.7130000000000001],[1178251200,null],[1178856000,2.7210000000000001],[1178942400,null],[1179288000,2.7610000000000001],[1179374400,null],[1179806400,2.923],[1179892800,2.9529999999999998],[1179979200,2.9350000000000001],[1180065600,2.8919999999999999],[1180152000,2.903],[1180238400,2.903],[1180324800,2.903],[1180411200,2.903],[1180497600,2.948],[1180584000,2.9860000000000002],[1180670400,3.008],[1180756800,3.02],[1180843200,3.02],[1180929600,3.02],[1181016000,null],[1240286400,3.5640000000000001],[1240372800,3.7709999999999999],[1240459200,3.9420000000000002],[1240545600,null],[1301976000,2.6139999999999999],[1302062400,2.6280000000000001],[1302148800,null],[1302235200,2.694],[1302321600,null],[1302753600,2.7759999999999998],[1302840000,2.7389999999999999],[1302926400,2.823],[1303012800,2.823],[1303099200,2.823],[1303185600,2.7930000000000001],[1303272000,2.7869999999999999],[1303358400,2.8359999999999999],[1303444800,2.7829999999999999],[1303531200,2.7829999999999999],[1303617600,2.7829999999999999],[1303704000,2.7829999999999999],[1303790400,2.7669999999999999],[1303876800,2.8199999999999998],[1303963200,2.8650000000000002],[1304049600,null],[1333684800,2.6379999999999999],[1333771200,2.6379999999999999],[1333857600,2.6379999999999999],[1333944000,2.6379999999999999],[1334030400,2.5800000000000001],[1334116800,2.5249999999999999],[1334203200,2.5600000000000001],[1334289600,2.6110000000000002],[1334376000,2.5190000000000001],[1334462400,2.5190000000000001],[1334548800,2.5190000000000001],[1334635200,2.504],[1334721600,2.7000000000000002],[1334808000,2.7429999999999999],[1334894400,2.7879999999999998],[1334980800,2.867],[1335067200,2.867],[1335153600,2.867],[1335240000,2.8380000000000001],[1335326400,2.738],[1335412800,2.7930000000000001],[1335499200,2.8460000000000001],[1335585600,null],[1625284800,2.806],[1625371200,2.806],[1625457600,2.806],[1625544000,2.806],[1625630400,2.806],[1625716800,2.8570000000000002],[1625803200,2.8279999999999998],[1625889600,2.827],[1625976000,2.827],[1626062400,2.827],[1626148800,2.8340000000000001],[1626235200,2.8410000000000002],[1626321600,null],[1626840000,2.8860000000000001],[1626926400,null],[1627012800,2.9369999999999998],[1627099200,3.0110000000000001],[1627185600,3.0110000000000001],[1627272000,3.0110000000000001],[1627358400,3.0350000000000001],[1627444800,2.996],[1627531200,3.0209999999999999],[1627617600,3.0110000000000001],[1627704000,2.984],[1627790400,2.984],[1627876800,2.984],[1627963200,3.0779999999999998],[1628049600,null],[1657080000,2.8679999999999999],[1657166400,2.8260000000000001],[1657252800,2.9980000000000002],[1657339200,2.9369999999999998],[1657425600,2.9369999999999998],[1657512000,2.9369999999999998],[1657598400,2.8039999999999998],[1657684800,2.8279999999999998],[1657771200,2.9100000000000001],[1657857600,2.8420000000000001],[1657944000,2.9239999999999999],[1658030400,2.9239999999999999],[1658116800,2.9239999999999999],[1658203200,2.9969999999999999],[1658289600,3.1989999999999998],[1658376000,3.3849999999999998],[1658462400,3.4500000000000002],[1658548800,3.327],[1658635200,3.327],[1658721600,3.327],[1658808000,3.2290000000000001],[1658894400,2.9849999999999999],[1658980800,3.1179999999999999],[1659067200,3.1539999999999999],[1659153600,3.4329999999999998],[1659240000,3.4329999999999998],[1659326400,3.4329999999999998],[1659412800,3.4670000000000001],[1659499200,null],[1688616000,2.6429999999999998],[1688702400,2.6190000000000002],[1688788800,2.593],[1688875200,2.593],[1688961600,2.593],[1689048000,2.6280000000000001],[1689134400,2.6869999999999998],[1689220800,2.6850000000000001],[1689307200,null],[1689393600,2.653],[1689480000,2.653],[1689566400,2.653],[1689652800,2.617],[1689739200,null],[1690430400,2.847],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712376000,2.5939999999999999],[1712462400,2.5939999999999999],[1712548800,2.5939999999999999],[1712635200,null],[1712980800,2.5680000000000001],[1713067200,2.5680000000000001],[1713153600,2.5680000000000001],[1713240000,null],[1714190400,2.6190000000000002],[1714276800,2.6190000000000002],[1714363200,2.6190000000000002],[1714449600,2.7040000000000002],[1714536000,2.6110000000000002],[1714622400,null],[1733288400,2.7349999999999999],[1733374800,2.6819999999999999],[1733461200,2.7719999999999998],[1733547600,2.9159999999999999],[1733634000,2.9159999999999999],[1733720400,2.9159999999999999],[1733806800,2.8010000000000002],[1733893200,2.7599999999999998],[1733979600,2.7839999999999998],[1734066000,2.8079999999999998],[1734152400,2.8599999999999999],[1734238800,2.8599999999999999],[1734325200,2.8599999999999999],[1734411600,2.8199999999999998],[1734498000,2.8159999999999998],[1734584400,2.7320000000000002],[1734670800,2.839],[1734757200,3.052],[1734843600,3.052],[1734930000,3.052],[1735016400,3.0390000000000001],[1735102800,3.0939999999999999],[1735189200,3.0939999999999999],[1735275600,3.0720000000000001],[1735362000,2.9780000000000002],[1735448400,2.9780000000000002],[1735534800,2.9780000000000002],[1735621200,2.9119999999999999],[1735707600,2.8769999999999998],[1735794000,2.8769999999999998],[1738731600,3.258],[1738818000,3.133],[1738904400,3.3450000000000002],[1738990800,3.3220000000000001],[1739077200,3.3220000000000001],[1739163600,3.3220000000000001],[1739250000,3.5059999999999998],[1739336400,3.4220000000000002],[1739422800,3.4950000000000001],[1739509200,3.516],[1739595600,3.5329999999999999],[1739682000,3.5329999999999999],[1739768400,3.5329999999999999],[1739854800,3.5329999999999999],[1739941200,3.6579999999999999],[1740027600,3.335],[1740114000,3.2490000000000001],[1740200400,3.1930000000000001],[1740286800,3.1930000000000001],[1740373200,3.1930000000000001],[1740459600,2.9060000000000001],[1740546000,2.851],[1740632400,2.8540000000000001],[1740718800,null],[1741150800,2.6579999999999999],[1741237200,2.8260000000000001],[1741323600,null],[1741838400,2.6859999999999999],[1741924800,null],[1742011200,2.806],[1742097600,2.806],[1742184000,2.806],[1742270400,2.8439999999999999],[1742356800,null],[1742443200,2.7759999999999998],[1742529600,2.7999999999999998],[1742616000,2.9129999999999998],[1742702400,2.9129999999999998],[1742788800,2.9129999999999998],[1742875200,3.0699999999999998],[1742961600,3.032],[1743048000,2.9239999999999999],[1743134400,2.8889999999999998],[1743220800,2.7610000000000001],[1743307200,2.7610000000000001],[1743393600,2.7610000000000001],[1743480000,2.698],[1743566400,2.6589999999999998],[1743652800,null],[1744257600,2.649],[1744344000,2.508],[1744430400,2.4929999999999999],[1744516800,2.4929999999999999],[1744603200,2.4929999999999999],[1744689600,2.5800000000000001],[1744776000,2.6899999999999999],[1744862400,2.5830000000000002],[1744948800,2.6259999999999999],[1745035200,2.6259999999999999],[1745121600,2.6259999999999999],[1745208000,2.6259999999999999],[1745294400,2.5600000000000001],[1745380800,2.629],[1745467200,2.7429999999999999],[1745553600,2.931],[1745640000,3.1000000000000001],[1745726400,3.1000000000000001],[1745812800,3.1000000000000001],[1745899200,3.137],[1745985600,3.1429999999999998],[1746072000,3.2040000000000002],[1746158400,3.181],[1746244800,2.7530000000000001],[1746331200,2.7530000000000001],[1746417600,2.7530000000000001],[1746504000,2.7189999999999999],[1746590400,null],[1748664000,2.8839999999999999],[1748750400,2.8839999999999999],[1748836800,2.8839999999999999],[1748923200,2.8420000000000001],[1749009600,2.7080000000000002],[1749096000,null],[1749873600,2.8730000000000002],[1749960000,2.8730000000000002],[1750046400,2.8730000000000002],[1750132800,2.9769999999999999],[1750219200,2.883],[1750305600,2.9129999999999998],[1750392000,2.9129999999999998],[1750478400,2.8700000000000001],[1750564800,2.8700000000000001],[1750651200,2.8700000000000001],[1750737600,2.8740000000000001],[1750824000,2.9609999999999999],[1750910400,2.9750000000000001],[1750996800,3.0030000000000001],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062820800,2.6400000000000001],[1062907200,2.6400000000000001],[1062993600,2.6400000000000001],[1063080000,null],[1063166400,2.6549999999999998],[1063252800,2.7240000000000002],[1063339200,2.7370000000000001],[1063425600,2.6760000000000002],[1063512000,2.6760000000000002],[1063598400,2.6760000000000002],[1063684800,2.6120000000000001],[1063771200,null],[1068872400,2.8290000000000002],[1068958800,2.8290000000000002],[1069045200,2.8290000000000002],[1069131600,2.8330000000000002],[1069218000,2.8660000000000001],[1069304400,2.8839999999999999],[1069390800,2.827],[1069477200,null],[1075957200,2.7240000000000002],[1076043600,2.7200000000000002],[1076130000,null],[1141707600,2.625],[1141794000,2.6459999999999999],[1141880400,2.6779999999999999],[1141966800,2.6619999999999999],[1142053200,2.7010000000000001],[1142139600,2.7010000000000001],[1142226000,2.7010000000000001],[1142312400,2.702],[1142398800,2.7010000000000001],[1142485200,2.7280000000000002],[1142571600,2.7429999999999999],[1142658000,2.7599999999999998],[1142744400,2.7599999999999998],[1142830800,2.7599999999999998],[1142917200,2.7749999999999999],[1143003600,2.79],[1143090000,2.819],[1143176400,2.8050000000000002],[1143262800,2.7810000000000001],[1143349200,2.7810000000000001],[1143435600,2.7810000000000001],[1143522000,2.7650000000000001],[1143608400,null],[1149739200,2.7330000000000001],[1149825600,2.7749999999999999],[1149912000,2.7400000000000002],[1149998400,2.7400000000000002],[1150084800,2.7400000000000002],[1150171200,2.7789999999999999],[1150257600,2.8279999999999998],[1150344000,2.819],[1150430400,null],[1194930000,2.7480000000000002],[1195016400,2.7919999999999998],[1195102800,2.7709999999999999],[1195189200,2.798],[1195275600,2.8130000000000002],[1195362000,2.8130000000000002],[1195448400,2.8130000000000002],[1195534800,2.8159999999999998],[1195621200,2.7999999999999998],[1195707600,2.786],[1195794000,2.786],[1195880400,2.7959999999999998],[1195966800,2.7959999999999998],[1196053200,2.7959999999999998],[1196139600,2.831],[1196226000,2.919],[1196312400,2.931],[1196398800,2.9140000000000001],[1196485200,null],[1224043200,2.375],[1224129600,2.194],[1224216000,2.2690000000000001],[1224302400,2.2210000000000001],[1224388800,2.2210000000000001],[1224475200,2.2210000000000001],[1224561600,2.2970000000000002],[1224648000,null],[1224734400,2.1800000000000002],[1224820800,2.2149999999999999],[1224907200,2.1459999999999999],[1224993600,2.1459999999999999],[1225080000,2.1459999999999999],[1225166400,null],[1226638800,2.4849999999999999],[1226725200,null],[1227070800,2.3740000000000001],[1227157200,2.2480000000000002],[1227243600,null],[1227330000,2.2789999999999999],[1227416400,2.2789999999999999],[1227502800,2.2789999999999999],[1227589200,null],[1465617600,2.585],[1465704000,2.585],[1465790400,2.585],[1465876800,2.5649999999999999],[1465963200,2.5459999999999998],[1466049600,2.5310000000000001],[1466136000,2.524],[1466222400,null],[1466827200,2.484],[1466913600,2.484],[1467000000,2.484],[1467086400,2.4510000000000001],[1467172800,2.4980000000000002],[1467259200,2.5459999999999998],[1467345600,2.5750000000000002],[1467432000,2.5720000000000001],[1467518400,2.5720000000000001],[1467604800,2.5720000000000001],[1467691200,2.5720000000000001],[1467777600,null],[1620187200,2.8700000000000001],[1620273600,2.8730000000000002],[1620360000,null],[1620878400,3.004],[1620964800,3.04],[1621051200,null],[1722657600,2.613],[1722744000,2.613],[1722830400,2.613],[1722916800,2.5470000000000002],[1723003200,null],[1738731600,2.6320000000000001],[1738818000,null],[1740114000,2.6890000000000001],[1740200400,2.8170000000000002],[1740286800,2.8170000000000002],[1740373200,2.8170000000000002],[1740459600,2.891],[1740546000,2.968],[1740632400,2.871],[1740718800,2.911],[1740805200,2.9020000000000001],[1740891600,2.9020000000000001],[1740978000,2.9020000000000001],[1741064400,3.008],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"SCHW":{"name":"SCHW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,3.0430000000000001],[1007701200,3.1699999999999999],[1007787600,3.1059999999999999],[1007874000,3.1059999999999999],[1007960400,3.1059999999999999],[1008046800,3.0779999999999998],[1008133200,3.117],[1008219600,2.9809999999999999],[1008306000,3],[1008392400,2.9609999999999999],[1008478800,2.9609999999999999],[1008565200,2.9609999999999999],[1008651600,2.8340000000000001],[1008738000,2.871],[1008824400,2.976],[1008910800,2.8879999999999999],[1008997200,2.927],[1009083600,2.927],[1009170000,2.927],[1009256400,2.887],[1009342800,2.887],[1009429200,2.8999999999999999],[1009515600,2.9700000000000002],[1009602000,2.976],[1009688400,2.976],[1009774800,2.976],[1009861200,2.919],[1009947600,2.919],[1012885200,null],[1013662800,2.77],[1013749200,2.7879999999999998],[1013835600,null],[1628308800,2.7069999999999999],[1628395200,2.7069999999999999],[1628481600,2.7069999999999999],[1628568000,2.7320000000000002],[1628654400,2.7909999999999999],[1628740800,2.8260000000000001],[1628827200,2.8820000000000001],[1628913600,2.8679999999999999],[1629000000,2.8679999999999999],[1629086400,2.8679999999999999],[1629172800,2.8940000000000001],[1629259200,2.9100000000000001],[1629345600,2.8769999999999998],[1629432000,null],[1629864000,2.891],[1629950400,2.8610000000000002],[1630036800,null],[1630123200,2.883],[1630209600,2.883],[1630296000,2.883],[1630382400,null],[1630468800,2.7909999999999999],[1630555200,null],[1632801600,2.7850000000000001],[1632888000,2.7919999999999998],[1632974400,2.7970000000000002],[1633060800,null],[1634356800,2.8029999999999999],[1634443200,2.8029999999999999],[1634529600,2.8029999999999999],[1634616000,2.7749999999999999],[1634702400,2.8180000000000001],[1634788800,2.819],[1634875200,2.8410000000000002],[1634961600,2.8679999999999999],[1635048000,2.8679999999999999],[1635134400,2.8679999999999999],[1635220800,2.831],[1635307200,2.8260000000000001],[1635393600,2.7469999999999999],[1635480000,2.7639999999999998],[1635566400,null],[1635998400,2.7959999999999998],[1636084800,null],[1644037200,2.7080000000000002],[1644123600,2.7080000000000002],[1644210000,2.7080000000000002],[1644296400,2.7440000000000002],[1644382800,2.7890000000000001],[1644469200,null],[1647316800,2.5870000000000002],[1647403200,2.593],[1647489600,2.7919999999999998],[1647576000,2.8029999999999999],[1647662400,2.802],[1647748800,2.802],[1647835200,2.802],[1647921600,2.7570000000000001],[1648008000,2.8559999999999999],[1648094400,2.7789999999999999],[1648180800,2.8119999999999998],[1648267200,2.8290000000000002],[1648353600,2.8290000000000002],[1648440000,2.8290000000000002],[1648526400,2.8420000000000001],[1648612800,2.8530000000000002],[1648699200,2.7869999999999999],[1648785600,2.6509999999999998],[1648872000,null],[1689048000,2.5569999999999999],[1689134400,null],[1689307200,2.6669999999999998],[1689393600,2.6000000000000001],[1689480000,2.6000000000000001],[1689566400,2.6000000000000001],[1689652800,null],[1689739200,2.8919999999999999],[1689825600,2.9470000000000001],[1689912000,3.101],[1689998400,3.0819999999999999],[1690084800,3.0819999999999999],[1690171200,3.0819999999999999],[1690257600,3.1000000000000001],[1690344000,2.9969999999999999],[1690430400,3.093],[1690516800,3.0339999999999998],[1690603200,3.02],[1690689600,3.02],[1690776000,3.02],[1690862400,3.004],[1690948800,2.9809999999999999],[1691035200,null],[1691121600,2.6379999999999999],[1691208000,null],[1691467200,2.629],[1691553600,null],[1694577600,2.5750000000000002],[1694664000,null],[1698984000,2.7410000000000001],[1699070400,2.7850000000000001],[1699156800,2.7850000000000001],[1699246800,2.7850000000000001],[1699333200,2.7519999999999998],[1699419600,2.7090000000000001],[1699506000,2.6640000000000001],[1699592400,null],[1701320400,2.8740000000000001],[1701406800,2.9990000000000001],[1701493200,3.1080000000000001],[1701579600,3.1080000000000001],[1701666000,3.1080000000000001],[1701752400,null]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968212800,2.6880000000000002],[968299200,2.9119999999999999],[968385600,2.8439999999999999],[968472000,3.0489999999999999],[968558400,3.0489999999999999],[968644800,3.0489999999999999],[968731200,3.0630000000000002],[968817600,3.1160000000000001],[968904000,3.0750000000000002],[968990400,3.0059999999999998],[969076800,3.024],[969163200,3.024],[969249600,3.024],[969336000,2.859],[969422400,2.8359999999999999],[969508800,2.73],[969595200,2.7839999999999998],[969681600,null],[969940800,2.8879999999999999],[970027200,null],[970286400,3.2040000000000002],[970372800,3.2040000000000002],[970459200,3.2040000000000002],[970545600,3.286],[970632000,null],[994737600,2.5579999999999998],[994824000,null],[997156800,2.6720000000000002],[997243200,2.7330000000000001],[997329600,2.6680000000000001],[997416000,2.6280000000000001],[997502400,2.6259999999999999],[997588800,2.6259999999999999],[997675200,2.6259999999999999],[997761600,2.6509999999999998],[997848000,2.6349999999999998],[997934400,2.6070000000000002],[998020800,2.6469999999999998],[998107200,2.5649999999999999],[998193600,2.5649999999999999],[998280000,2.5649999999999999],[998366400,2.5779999999999998],[998452800,2.512],[998539200,2.5720000000000001],[998625600,2.548],[998712000,2.6240000000000001],[998798400,2.6240000000000001],[998884800,2.6240000000000001],[998971200,2.5899999999999999],[999057600,2.5299999999999998],[999144000,2.4649999999999999],[999230400,2.4340000000000002],[999316800,2.4609999999999999],[999403200,2.4609999999999999],[999489600,2.4609999999999999],[999576000,2.4609999999999999],[999662400,2.464],[999748800,null],[999835200,2.4910000000000001],[999921600,null],[1000872000,2.2759999999999998],[1000958400,null],[1002081600,2.6589999999999998],[1002168000,null],[1017810000,2.6789999999999998],[1017896400,null],[1018411200,2.5670000000000002],[1018497600,null],[1019016000,2.5819999999999999],[1019102400,2.6739999999999999],[1019188800,2.7050000000000001],[1019275200,2.7189999999999999],[1019361600,2.7189999999999999],[1019448000,2.7189999999999999],[1019534400,null],[1019620800,2.6379999999999999],[1019707200,2.6299999999999999],[1019793600,2.6549999999999998],[1019880000,2.6240000000000001],[1019966400,2.6240000000000001],[1020052800,2.6240000000000001],[1020139200,2.6099999999999999],[1020225600,2.6499999999999999],[1020312000,2.6379999999999999],[1020398400,null],[1225861200,2.7989999999999999],[1225947600,null],[1248753600,3.153],[1248840000,3.0459999999999998],[1248926400,2.9550000000000001],[1249012800,3.1230000000000002],[1249099200,3.1499999999999999],[1249185600,3.1499999999999999],[1249272000,3.1499999999999999],[1249358400,null],[1249444800,2.7189999999999999],[1249531200,2.871],[1249617600,2.8130000000000002],[1249704000,2.915],[1249790400,2.915],[1249876800,2.915],[1249963200,2.8740000000000001],[1250049600,2.734],[1250136000,2.7320000000000002],[1250222400,2.8109999999999999],[1250308800,2.798],[1250395200,2.798],[1250481600,2.798],[1250568000,2.6520000000000001],[1250654400,2.677],[1250740800,2.6890000000000001],[1250827200,2.7599999999999998],[1250913600,2.7930000000000001],[1251000000,2.7930000000000001],[1251086400,2.7930000000000001],[1251172800,2.7330000000000001],[1251259200,2.7410000000000001],[1251345600,2.7549999999999999],[1251432000,2.7690000000000001],[1251518400,2.7970000000000002],[1251604800,2.7970000000000002],[1251691200,2.7970000000000002],[1251777600,2.8149999999999999],[1251864000,2.6309999999999998],[1251950400,null],[1255665600,3.089],[1255752000,null],[1256184000,3.125],[1256270400,3.2240000000000002],[1256356800,3.1059999999999999],[1256443200,3.1059999999999999],[1256529600,3.1059999999999999],[1256616000,2.9620000000000002],[1256702400,3.0150000000000001],[1256788800,2.9220000000000002],[1256875200,3.0139999999999998],[1256961600,2.8769999999999998],[1257048000,2.8769999999999998],[1257138000,2.8769999999999998],[1257224400,2.9660000000000002],[1257310800,null],[1370577600,2.6190000000000002],[1370664000,null],[1372219200,2.6320000000000001],[1372305600,2.6219999999999999],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123905600,2.5910000000000002],[1123992000,2.5910000000000002],[1124078400,2.5910000000000002],[1124164800,null],[1127188800,2.649],[1127275200,2.605],[1127361600,2.6309999999999998],[1127448000,2.6190000000000002],[1127534400,null],[1127793600,2.581],[1127880000,null],[1127966400,2.5859999999999999],[1128052800,null],[1133845200,2.601],[1133931600,null],[1181016000,2.7000000000000002],[1181102400,2.6880000000000002],[1181188800,2.653],[1181275200,2.6179999999999999],[1181361600,2.6400000000000001],[1181448000,2.6400000000000001],[1181534400,2.6400000000000001],[1181620800,null],[1181707200,2.6309999999999998],[1181793600,2.6680000000000001],[1181880000,2.7269999999999999],[1181966400,2.7440000000000002],[1182052800,2.7440000000000002],[1182139200,2.7440000000000002],[1182225600,2.73],[1182312000,2.722],[1182398400,null],[1182484800,2.7029999999999998],[1182571200,2.7450000000000001],[1182657600,2.7450000000000001],[1182744000,2.7450000000000001],[1182830400,null],[1184385600,2.766],[1184472000,2.766],[1184558400,2.766],[1184644800,null],[1194062400,2.657],[1194148800,2.657],[1194238800,2.657],[1194325200,2.738],[1194411600,2.8199999999999998],[1194498000,2.7120000000000002],[1194584400,2.7709999999999999],[1194670800,2.7519999999999998],[1194757200,2.7519999999999998],[1194843600,2.7519999999999998],[1194930000,2.7149999999999999],[1195016400,null],[1195621200,2.8780000000000001],[1195707600,2.8479999999999999],[1195794000,2.8479999999999999],[1195880400,2.919],[1195966800,2.919],[1196053200,2.919],[1196139600,2.8180000000000001],[1196226000,null],[1203051600,2.5760000000000001],[1203138000,2.5760000000000001],[1203224400,2.5760000000000001],[1203310800,2.5760000000000001],[1203397200,2.5760000000000001],[1203483600,2.6539999999999999],[1203570000,2.7149999999999999],[1203656400,2.6259999999999999],[1203742800,2.6549999999999998],[1203829200,2.6549999999999998],[1203915600,2.6549999999999998],[1204002000,2.734],[1204088400,2.7850000000000001],[1204174800,2.8199999999999998],[1204261200,2.8100000000000001],[1204347600,2.6909999999999998],[1204434000,2.6909999999999998],[1204520400,2.6909999999999998],[1204606800,2.7120000000000002],[1204693200,null],[1222142400,2.681],[1222228800,2.5489999999999999],[1222315200,2.5009999999999999],[1222401600,2.5550000000000002],[1222488000,2.5920000000000001],[1222574400,2.5920000000000001],[1222660800,2.5920000000000001],[1222747200,null],[1339128000,2.7789999999999999],[1339214400,2.7730000000000001],[1339300800,2.7730000000000001],[1339387200,2.7730000000000001],[1339473600,null],[1355202000,2.7069999999999999],[1355288400,null],[1355893200,2.827],[1355979600,null],[1356066000,2.8730000000000002],[1356152400,2.8559999999999999],[1356238800,2.8559999999999999],[1356325200,2.8559999999999999],[1356411600,null],[1417669200,2.6539999999999999],[1417755600,null],[1439265600,2.7890000000000001],[1439352000,2.7949999999999999],[1439438400,2.895],[1439524800,2.8260000000000001],[1439611200,2.8340000000000001],[1439697600,2.8340000000000001],[1439784000,2.8340000000000001],[1439870400,2.8220000000000001],[1439956800,2.8180000000000001],[1440043200,null],[1440216000,2.641],[1440302400,2.641],[1440388800,2.641],[1440475200,null],[1440734400,2.6760000000000002],[1440820800,2.7519999999999998],[1440907200,2.7519999999999998],[1440993600,2.7519999999999998],[1441080000,2.847],[1441166400,2.7250000000000001],[1441252800,null],[1585886400,3.2970000000000002],[1585972800,3.431],[1586059200,3.431],[1586145600,3.431],[1586232000,3.5649999999999999],[1586318400,3.7730000000000001],[1586404800,4.266],[1586491200,4.2460000000000004],[1586577600,4.2460000000000004],[1586664000,4.2460000000000004],[1586750400,4.2460000000000004],[1586836800,4.2199999999999998],[1586923200,3.964],[1587009600,null],[1588132800,4.3029999999999999],[1588219200,4.7699999999999996],[1588305600,4.7930000000000001],[1588392000,4.4080000000000004],[1588478400,4.4080000000000004],[1588564800,4.4080000000000004],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094184000,2.718],[1094270400,2.6539999999999999],[1094356800,2.6539999999999999],[1094443200,2.6539999999999999],[1094529600,2.6539999999999999],[1094616000,2.7650000000000001],[1094702400,2.7450000000000001],[1094788800,2.8399999999999999],[1094875200,2.9209999999999998],[1094961600,2.9209999999999998],[1095048000,2.9209999999999998],[1095134400,2.9209999999999998],[1095220800,2.9289999999999998],[1095307200,2.988],[1095393600,3.101],[1095480000,3.113],[1095566400,3.113],[1095652800,3.113],[1095739200,3.1549999999999998],[1095825600,3.206],[1095912000,3.0670000000000002],[1095998400,3.0990000000000002],[1096084800,3.0920000000000001],[1096171200,3.0920000000000001],[1096257600,3.0920000000000001],[1096344000,3.101],[1096430400,3.1549999999999998],[1096516800,3.1800000000000002],[1096603200,3.097],[1096689600,3.024],[1096776000,3.024],[1096862400,3.024],[1096948800,null],[1190260800,2.79],[1190347200,2.7330000000000001],[1190433600,2.8119999999999998],[1190520000,2.8119999999999998],[1190606400,2.8119999999999998],[1190692800,2.839],[1190779200,2.8849999999999998],[1190865600,2.9449999999999998],[1190952000,2.9710000000000001],[1191038400,2.9340000000000002],[1191124800,2.9340000000000002],[1191211200,2.9340000000000002],[1191297600,2.9100000000000001],[1191384000,null],[1191643200,2.9449999999999998],[1191729600,2.9449999999999998],[1191816000,2.9449999999999998],[1191902400,3.0529999999999999],[1191988800,2.9900000000000002],[1192075200,2.996],[1192161600,2.875],[1192248000,2.9409999999999998],[1192334400,2.9409999999999998],[1192420800,2.9409999999999998],[1192507200,2.8140000000000001],[1192593600,2.8180000000000001],[1192680000,2.9449999999999998],[1192766400,3.0089999999999999],[1192852800,2.9860000000000002],[1192939200,2.9860000000000002],[1193025600,2.9860000000000002],[1193112000,2.923],[1193198400,3.1800000000000002],[1193284800,3.1669999999999998],[1193371200,3.04],[1193457600,3.0710000000000002],[1193544000,3.0710000000000002],[1193630400,3.0710000000000002],[1193716800,3.0790000000000002],[1193803200,3.0939999999999999],[1193889600,3.1739999999999999],[1193976000,3.113],[1194062400,null],[1198299600,2.7410000000000001],[1198386000,2.7410000000000001],[1198472400,2.7410000000000001],[1198558800,2.7170000000000001],[1198645200,2.7170000000000001],[1198731600,2.718],[1198818000,2.6850000000000001],[1198904400,2.6619999999999999],[1198990800,2.6619999999999999],[1199077200,2.6619999999999999],[1199163600,null],[1202792400,2.5190000000000001],[1202878800,null],[1203570000,2.5870000000000002],[1203656400,2.8370000000000002],[1203742800,2.8799999999999999],[1203829200,2.8799999999999999],[1203915600,2.8799999999999999],[1204002000,2.8929999999999998],[1204088400,2.8420000000000001],[1204174800,2.9510000000000001],[1204261200,2.8220000000000001],[1204347600,2.6739999999999999],[1204434000,2.6739999999999999],[1204520400,2.6739999999999999],[1204606800,2.5680000000000001],[1204693200,2.6920000000000002],[1204779600,null],[1205467200,2.6840000000000002],[1205553600,null],[1205899200,2.7050000000000001],[1205985600,null],[1206417600,3.04],[1206504000,3.0950000000000002],[1206590400,3.0870000000000002],[1206676800,2.9550000000000001],[1206763200,3.0030000000000001],[1206849600,3.0030000000000001],[1206936000,3.0030000000000001],[1207022400,2.956],[1207108800,3.194],[1207195200,null],[1218254400,3.105],[1218340800,3.105],[1218427200,3.105],[1218513600,null],[1223956800,2.3260000000000001],[1224043200,null],[1236229200,2.8500000000000001],[1236315600,null],[1238644800,4.0810000000000004],[1238731200,null],[1249531200,2.6789999999999998],[1249617600,null],[1253592000,3.165],[1253678400,null],[1253764800,3.2029999999999998],[1253851200,3.1099999999999999],[1253937600,null],[1265259600,2.6899999999999999],[1265346000,null],[1265432400,2.726],[1265518800,2.726],[1265605200,2.726],[1265691600,2.7040000000000002],[1265778000,null],[1265950800,2.7200000000000002],[1266037200,2.8130000000000002],[1266123600,2.8130000000000002],[1266210000,2.8130000000000002],[1266296400,2.8130000000000002],[1266382800,2.7290000000000001],[1266469200,2.7389999999999999],[1266555600,2.7639999999999998],[1266642000,2.758],[1266728400,2.758],[1266814800,2.758],[1266901200,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,3.036],[976683600,2.9590000000000001],[976770000,2.7919999999999998],[976856400,2.9350000000000001],[976942800,2.9740000000000002],[977029200,2.9740000000000002],[977115600,2.9740000000000002],[977202000,2.9889999999999999],[977288400,2.8999999999999999],[977374800,null],[977547600,2.956],[977634000,2.956],[977720400,2.956],[977806800,2.956],[977893200,3.028],[977979600,3.1930000000000001],[978066000,3.0299999999999998],[978152400,3.0289999999999999],[978238800,3.0289999999999999],[978325200,3.0289999999999999],[978411600,3.0289999999999999],[981176400,null],[991800000,2.8740000000000001],[991886400,2.8420000000000001],[991972800,3.177],[992059200,3.0529999999999999],[992145600,3.0529999999999999],[992232000,3.0529999999999999],[992318400,2.9420000000000002],[992404800,2.9129999999999998],[992491200,2.835],[992577600,null],[993787200,2.9529999999999998],[993873600,null],[994132800,3.0390000000000001],[994219200,null],[996811200,2.694],[996897600,null],[1013058000,2.7269999999999999],[1013144400,null],[1013230800,2.609],[1013317200,2.609],[1013403600,2.609],[1013490000,2.8570000000000002],[1013576400,2.8359999999999999],[1013662800,2.9929999999999999],[1013749200,2.931],[1013835600,2.7799999999999998],[1013922000,2.7799999999999998],[1014008400,2.7799999999999998],[1014094800,2.7799999999999998],[1014181200,2.6890000000000001],[1014267600,2.653],[1014354000,null],[1102395600,2.6629999999999998],[1102482000,null],[1139288400,2.7519999999999998],[1139374800,2.8769999999999998],[1139461200,2.9039999999999999],[1139547600,2.931],[1139634000,2.968],[1139720400,2.968],[1139806800,2.968],[1139893200,2.931],[1139979600,3.0230000000000001],[1140066000,3.0960000000000001],[1140152400,3.0790000000000002],[1140238800,3.0110000000000001],[1140325200,3.0110000000000001],[1140411600,3.0110000000000001],[1140498000,3.0110000000000001],[1140584400,2.8679999999999999],[1140670800,2.9199999999999999],[1140757200,null],[1140843600,2.8439999999999999],[1140930000,2.8439999999999999],[1141016400,2.8439999999999999],[1141102800,null],[1170478800,2.6709999999999998],[1170565200,2.6709999999999998],[1170651600,2.6709999999999998],[1170738000,2.6600000000000001],[1170824400,2.6360000000000001],[1170910800,null],[1196830800,2.6869999999999998],[1196917200,2.7789999999999999],[1197003600,2.8420000000000001],[1197090000,2.7599999999999998],[1197176400,2.7599999999999998],[1197262800,2.7599999999999998],[1197349200,2.7650000000000001],[1197435600,2.6640000000000001],[1197522000,2.6480000000000001],[1197608400,null],[1324616400,2.8769999999999998],[1324702800,2.8700000000000001],[1324789200,2.8700000000000001],[1324875600,2.8700000000000001],[1324962000,2.8700000000000001],[1325048400,null],[1325221200,2.7730000000000001],[1325307600,2.8159999999999998],[1325394000,2.8159999999999998],[1325480400,2.8159999999999998],[1325566800,2.8159999999999998],[1328245200,null],[1386133200,2.6869999999999998],[1386219600,2.6600000000000001],[1386306000,2.645],[1386392400,2.7240000000000002],[1386478800,2.7240000000000002],[1386565200,2.7240000000000002],[1386651600,2.8220000000000001],[1386738000,2.8159999999999998],[1386824400,2.7410000000000001],[1386910800,2.7200000000000002],[1386997200,2.77],[1387083600,2.77],[1387170000,2.77],[1387256400,2.7530000000000001],[1387342800,2.758],[1387429200,null],[1417582800,2.6259999999999999],[1417669200,2.6629999999999998],[1417755600,2.633],[1417842000,2.6459999999999999],[1417928400,2.6459999999999999],[1418014800,2.6459999999999999],[1418101200,null],[1512709200,2.6320000000000001],[1512795600,2.6379999999999999],[1512882000,2.6379999999999999],[1512968400,2.6379999999999999],[1513054800,null],[1513746000,2.6619999999999999],[1513832400,2.766],[1513918800,2.7170000000000001],[1514005200,null],[1718164800,2.5819999999999999],[1718251200,2.6459999999999999],[1718337600,2.681],[1718424000,2.6549999999999998],[1718510400,2.6549999999999998],[1718596800,2.6549999999999998],[1718683200,2.7559999999999998],[1718769600,2.8220000000000001],[1718856000,2.8220000000000001],[1718942400,2.6920000000000002],[1719028800,2.6349999999999998],[1719115200,2.6349999999999998],[1719201600,2.6349999999999998],[1719288000,2.6560000000000001],[1719374400,2.6640000000000001],[1719460800,2.677],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,2.9089999999999998],[969768000,2.9089999999999998],[969854400,2.9089999999999998],[969940800,3.0880000000000001],[970027200,3.1030000000000002],[970113600,3.0249999999999999],[970200000,3.206],[970286400,3.1240000000000001],[970372800,3.1240000000000001],[970459200,3.1240000000000001],[970545600,3.1389999999999998],[970632000,null],[971323200,2.7429999999999999],[971409600,2.8330000000000002],[971496000,3.016],[971582400,3.016],[971668800,3.016],[971755200,3.1600000000000001],[971841600,3.0550000000000002],[971928000,2.9860000000000002],[972014400,3.2290000000000001],[972100800,3.3479999999999999],[972187200,3.3479999999999999],[972273600,3.3479999999999999],[972360000,3.2919999999999998],[972446400,3.2879999999999998],[972532800,null],[974955600,2.706],[975042000,2.706],[975128400,2.859],[975214800,2.859],[975301200,2.859],[975387600,2.7679999999999998],[975474000,null],[976078800,2.9209999999999998],[976165200,null],[976251600,2.7229999999999999],[976338000,3.157],[976424400,3.157],[976510800,3.157],[976597200,3.2770000000000001],[976683600,3.262],[976770000,2.9260000000000002],[976856400,null],[976942800,2.871],[977029200,2.871],[977115600,2.871],[977202000,2.7530000000000001],[977288400,null],[982299600,2.512],[982386000,null],[1015390800,3.1019999999999999],[1015477200,3.2490000000000001],[1015563600,3.2970000000000002],[1015650000,null],[1015909200,3.5569999999999999],[1015995600,3.266],[1016082000,3.077],[1016168400,null],[1017723600,3.1070000000000002],[1017810000,null],[1204952400,2.802],[1205038800,2.802],[1205121600,2.802],[1205208000,2.6560000000000001],[1205294400,2.7309999999999999],[1205380800,2.8300000000000001],[1205467200,2.9329999999999998],[1205553600,2.8090000000000002],[1205640000,2.8090000000000002],[1205726400,2.8090000000000002],[1205812800,2.742],[1205899200,3.0070000000000001],[1205985600,2.923],[1206072000,3.2029999999999998],[1206158400,3.2029999999999998],[1206244800,3.2029999999999998],[1206331200,3.2029999999999998],[1206417600,3.3759999999999999],[1206504000,3.3210000000000002],[1206590400,3.214],[1206676800,3.21],[1206763200,3.1459999999999999],[1206849600,3.1459999999999999],[1206936000,3.1459999999999999],[1207022400,3.1680000000000001],[1207108800,3.3919999999999999],[1207195200,null],[1299128400,2.6800000000000002],[1299214800,2.7770000000000001],[1299301200,2.7810000000000001],[1299387600,2.7810000000000001],[1299474000,2.7810000000000001],[1299560400,null],[1520398800,2.883],[1520485200,2.9630000000000001],[1520571600,2.96],[1520658000,3.0009999999999999],[1520744400,3.0009999999999999],[1520827200,3.0009999999999999],[1520913600,3.0339999999999998],[1521000000,3.077],[1521086400,2.9809999999999999],[1521172800,3.0169999999999999],[1521259200,2.9990000000000001],[1521345600,2.9990000000000001],[1521432000,2.9990000000000001],[1521518400,2.948],[1521604800,2.8860000000000001],[1521691200,2.8799999999999999],[1521777600,2.8690000000000002],[1521864000,2.8180000000000001],[1521950400,2.8180000000000001],[1522036800,2.8180000000000001],[1522123200,2.7799999999999998],[1522209600,2.8929999999999998],[1522296000,2.8919999999999999],[1522382400,2.9550000000000001],[1522468800,2.9550000000000001],[1522555200,2.9550000000000001],[1522641600,2.9550000000000001],[1522728000,2.8759999999999999],[1522814400,null],[1583298000,2.5830000000000002],[1583384400,null],[1583470800,2.71],[1583557200,2.6099999999999999],[1583643600,2.6099999999999999],[1583726400,2.6099999999999999],[1583812800,2.4369999999999998],[1583899200,2.5329999999999999],[1583985600,2.4079999999999999],[1584072000,2.1419999999999999],[1584158400,null],[1584417600,2.2490000000000001],[1584504000,2.5049999999999999],[1584590400,null],[1584676800,2.3540000000000001],[1584763200,2.2919999999999998],[1584849600,2.2919999999999998],[1584936000,2.2919999999999998],[1585022400,2.198],[1585108800,2.4740000000000002],[1585195200,2.4630000000000001],[1585281600,2.6179999999999999],[1585368000,2.4900000000000002],[1585454400,2.4900000000000002],[1585540800,2.4900000000000002],[1585627200,2.5830000000000002],[1585713600,2.5390000000000001],[1585800000,2.5499999999999998],[1585886400,null],[1678510800,2.649],[1678597200,2.649],[1678680000,2.649],[1678766400,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1133586000,2.6459999999999999],[1133672400,2.6459999999999999],[1133758800,2.6459999999999999],[1133845200,null],[1220932800,2.895],[1221019200,2.7949999999999999],[1221105600,2.7669999999999999],[1221192000,2.8420000000000001],[1221278400,null],[1221624000,2.5459999999999998],[1221710400,null],[1221796800,2.6280000000000001],[1221883200,2.7229999999999999],[1221969600,2.7229999999999999],[1222056000,2.7229999999999999],[1222142400,2.6030000000000002],[1222228800,2.5099999999999998],[1222315200,null],[1222401600,2.4940000000000002],[1222488000,null],[1244520000,2.657],[1244606400,null],[1248494400,3.1230000000000002],[1248580800,3.1230000000000002],[1248667200,3.1230000000000002],[1248753600,3.1699999999999999],[1248840000,null],[1249358400,3.3479999999999999],[1249444800,2.702],[1249531200,2.7410000000000001],[1249617600,2.6219999999999999],[1249704000,2.7160000000000002],[1249790400,2.7160000000000002],[1249876800,2.7160000000000002],[1249963200,2.6659999999999999],[1250049600,null],[1250136000,2.6200000000000001],[1250222400,2.726],[1250308800,2.6589999999999998],[1250395200,2.6589999999999998],[1250481600,2.6589999999999998],[1250568000,null],[1250654400,2.5939999999999999],[1250740800,2.657],[1250827200,2.7509999999999999],[1250913600,2.8690000000000002],[1251000000,2.8690000000000002],[1251086400,2.8690000000000002],[1251172800,2.867],[1251259200,2.879],[1251345600,2.8039999999999998],[1251432000,2.7839999999999998],[1251518400,2.79],[1251604800,2.79],[1251691200,2.79],[1251777600,2.7589999999999999],[1251864000,null],[1251950400,2.6320000000000001],[1252036800,2.6989999999999998],[1252123200,2.758],[1252209600,2.758],[1252296000,2.758],[1252382400,2.758],[1252468800,2.8980000000000001],[1252555200,2.9089999999999998],[1252641600,2.9430000000000001],[1252728000,2.9900000000000002],[1252814400,2.9900000000000002],[1252900800,2.9900000000000002],[1252987200,3.0600000000000001],[1253073600,null],[1253160000,3.2429999999999999],[1253246400,null],[1254801600,2.73],[1254888000,null],[1267765200,2.694],[1267851600,2.7050000000000001],[1267938000,2.7050000000000001],[1268024400,2.7050000000000001],[1268110800,2.8450000000000002],[1268197200,2.8279999999999998],[1268283600,2.8740000000000001],[1268370000,2.9060000000000001],[1268456400,2.8620000000000001],[1268542800,2.8620000000000001],[1268625600,2.8620000000000001],[1268712000,2.8879999999999999],[1268798400,2.8999999999999999],[1268884800,2.907],[1268971200,2.8919999999999999],[1269057600,2.8940000000000001],[1269144000,2.8940000000000001],[1269230400,2.8940000000000001],[1269316800,2.8839999999999999],[1269403200,2.8959999999999999],[1269489600,2.8599999999999999],[1269576000,2.8650000000000002],[1269662400,2.8580000000000001],[1269748800,2.8580000000000001],[1269835200,2.8580000000000001],[1269921600,2.9009999999999998],[1270008000,2.9060000000000001],[1270094400,2.9529999999999998],[1270180800,2.984],[1270267200,2.984],[1270353600,2.984],[1270440000,2.984],[1270526400,null],[1343966400,2.71],[1344052800,2.8820000000000001],[1344139200,2.8820000000000001],[1344225600,2.8820000000000001],[1344312000,2.9249999999999998],[1344398400,3.0569999999999999],[1344484800,3.0590000000000002],[1344571200,3.1030000000000002],[1344657600,3.133],[1344744000,3.133],[1344830400,3.133],[1344916800,3.1160000000000001],[1345003200,3.1000000000000001],[1345089600,3.077],[1345176000,3.081],[1345262400,3.1139999999999999],[1345348800,3.1139999999999999],[1345435200,3.1139999999999999],[1345521600,3.153],[1345608000,3.2130000000000001],[1345694400,3.1589999999999998],[1345780800,3.0950000000000002],[1345867200,3.1040000000000001],[1345953600,3.1040000000000001],[1346040000,3.1040000000000001],[1346126400,3.0609999999999999],[1346212800,3.0339999999999998],[1346299200,3.0139999999999998],[1346385600,2.9769999999999999],[1346472000,3.0169999999999999],[1346558400,3.0169999999999999],[1346644800,3.0169999999999999],[1346731200,3.0169999999999999],[1346817600,2.9710000000000001],[1346904000,null],[1346990400,2.7389999999999999],[1347076800,null],[1373083200,2.6560000000000001],[1373169600,2.6560000000000001],[1373256000,2.6560000000000001],[1373342400,2.6909999999999998],[1373428800,2.718],[1373515200,2.7250000000000001],[1373601600,null],[1378353600,2.673],[1378440000,2.6629999999999998],[1378526400,null],[1378872000,2.7229999999999999],[1378958400,2.714],[1379044800,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1207195200,1.052],[1207281600,1.0940000000000001],[1207368000,1.1140000000000001],[1207454400,1.1140000000000001],[1207540800,1.1140000000000001],[1207627200,1.1259999999999999],[1207713600,1.145],[1207800000,1.143],[1207886400,1.157],[1207972800,1.159],[1208059200,1.159],[1208145600,1.159],[1208232000,1.1799999999999999],[1208318400,1.1970000000000001],[1208404800,1.2809999999999999],[1208491200,1.2569999999999999],[1208577600,1.3180000000000001],[1208664000,1.3180000000000001],[1208750400,1.3180000000000001],[1208836800,1.3480000000000001],[1208923200,1.377],[1209009600,1.3140000000000001],[1209096000,1.254],[1209182400,1.3320000000000001],[1209268800,1.3320000000000001],[1209355200,1.3320000000000001],[1209441600,1.2490000000000001],[1209528000,1.177],[1209614400,1.1970000000000001],[1209700800,1.1870000000000001],[1209787200,null],[1212552000,2.6869999999999998],[1212638400,2.6779999999999999],[1212724800,2.786],[1212811200,2.6789999999999998],[1212897600,2.6789999999999998],[1212984000,2.6789999999999998],[1213070400,2.7040000000000002],[1213156800,2.6960000000000002],[1213243200,2.6930000000000001],[1213329600,2.7250000000000001],[1213416000,2.786],[1213502400,2.786],[1213588800,2.786],[1213675200,2.839],[1213761600,2.9020000000000001],[1213848000,2.8620000000000001],[1213934400,2.8439999999999999],[1214020800,2.8010000000000002],[1214107200,2.8010000000000002],[1214193600,2.8010000000000002],[1214280000,2.7669999999999999],[1214366400,2.7040000000000002],[1214452800,2.6469999999999998],[1214539200,2.573],[1214625600,2.6619999999999999],[1214712000,2.6619999999999999],[1214798400,2.6619999999999999],[1214884800,2.6509999999999998],[1214971200,2.589],[1215057600,null],[1221710400,2.375],[1221796800,null],[1221883200,2.6669999999999998],[1221969600,2.6669999999999998],[1222056000,2.6669999999999998],[1222142400,2.7229999999999999],[1222228800,null],[1222315200,2.4329999999999998],[1222401600,null],[1225861200,2.8969999999999998],[1225947600,2.6499999999999999],[1226034000,null],[1236142800,2.734],[1236229200,null],[1246593600,2.7309999999999999],[1246680000,2.7309999999999999],[1246766400,2.7309999999999999],[1246852800,2.7309999999999999],[1246939200,2.6899999999999999],[1247025600,2.5379999999999998],[1247112000,2.4809999999999999],[1247198400,2.605],[1247284800,null],[1249444800,2.645],[1249531200,2.7690000000000001],[1249617600,2.7480000000000002],[1249704000,null],[1250136000,2.6080000000000001],[1250222400,2.6869999999999998],[1250308800,2.6299999999999999],[1250395200,2.6299999999999999],[1250481600,2.6299999999999999],[1250568000,null],[1250654400,2.5750000000000002],[1250740800,2.621],[1250827200,2.681],[1250913600,null],[1251950400,2.6680000000000001],[1252036800,null],[1307160000,2.609],[1307246400,2.609],[1307332800,2.609],[1307419200,null],[1307678400,2.5899999999999999],[1307764800,2.6059999999999999],[1307851200,2.6059999999999999],[1307937600,2.6059999999999999],[1308024000,null],[1308110400,2.5979999999999999],[1308196800,null],[1309924800,2.6110000000000002],[1310011200,null],[1310184000,2.6230000000000002],[1310270400,2.6230000000000002],[1310356800,2.6230000000000002],[1310443200,2.5640000000000001],[1310529600,2.5649999999999999],[1310616000,2.6000000000000001],[1310702400,2.5960000000000001],[1310788800,2.6280000000000001],[1310875200,2.6280000000000001],[1310961600,2.6280000000000001],[1311048000,2.6000000000000001],[1311134400,2.6600000000000001],[1311220800,2.7149999999999999],[1311307200,2.746],[1311393600,2.7909999999999999],[1311480000,2.7909999999999999],[1311566400,2.7909999999999999],[1311652800,2.8039999999999998],[1311739200,2.7850000000000001],[1311825600,null],[1314676800,2.6150000000000002],[1314763200,2.593],[1314849600,null],[1341374400,2.7120000000000002],[1341460800,2.7120000000000002],[1341547200,2.7069999999999999],[1341633600,2.6520000000000001],[1341720000,2.6520000000000001],[1341806400,2.6520000000000001],[1341892800,2.6240000000000001],[1341979200,null],[1342584000,2.6629999999999998],[1342670400,2.702],[1342756800,null],[1346904000,2.6549999999999998],[1346990400,null],[1347076800,2.8570000000000002],[1347163200,2.8570000000000002],[1347249600,2.8570000000000002],[1347336000,2.8340000000000001],[1347422400,2.847],[1347508800,null],[1348545600,2.899],[1348632000,null],[1348718400,2.8340000000000001],[1348804800,2.8660000000000001],[1348891200,2.8460000000000001],[1348977600,2.8460000000000001],[1349064000,2.8460000000000001],[1349150400,2.8740000000000001],[1349236800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,2.6230000000000002],[1060228800,2.6699999999999999],[1060315200,2.6869999999999998],[1060401600,2.7069999999999999],[1060488000,2.7069999999999999],[1060574400,2.7069999999999999],[1060660800,2.7229999999999999],[1060747200,2.7309999999999999],[1060833600,2.7149999999999999],[1060920000,null],[1061006400,2.7370000000000001],[1061092800,2.7370000000000001],[1061179200,2.7370000000000001],[1061265600,null],[1068526800,2.6619999999999999],[1068613200,null],[1068699600,2.722],[1068786000,null],[1068872400,2.8159999999999998],[1068958800,2.8159999999999998],[1069045200,2.8159999999999998],[1069131600,2.903],[1069218000,2.9100000000000001],[1069304400,2.8759999999999999],[1069390800,2.8650000000000002],[1069477200,2.8479999999999999],[1069563600,2.8479999999999999],[1069650000,2.8479999999999999],[1069736400,2.823],[1069822800,2.8340000000000001],[1069909200,2.835],[1069995600,2.835],[1070082000,2.8029999999999999],[1070168400,2.8029999999999999],[1070254800,2.8029999999999999],[1070341200,2.778],[1070427600,2.677],[1070514000,2.7349999999999999],[1070600400,null],[1075870800,2.6739999999999999],[1075957200,2.7570000000000001],[1076043600,2.7679999999999998],[1076130000,null],[1078981200,2.621],[1079067600,null],[1086321600,2.7010000000000001],[1086408000,null],[1087617600,2.778],[1087704000,2.778],[1087790400,2.778],[1087876800,null],[1088481600,2.6549999999999998],[1088568000,2.6970000000000001],[1088654400,2.7309999999999999],[1088740800,2.7210000000000001],[1088827200,null],[1089172800,2.6509999999999998],[1089259200,2.625],[1089345600,2.6699999999999999],[1089432000,2.6640000000000001],[1089518400,2.6640000000000001],[1089604800,2.6640000000000001],[1089691200,2.6819999999999999],[1089777600,null],[1090382400,2.7160000000000002],[1090468800,2.7509999999999999],[1090555200,null],[1138942800,2.6139999999999999],[1139029200,null],[1149566400,2.6669999999999998],[1149652800,null],[1181275200,2.633],[1181361600,null],[1181707200,2.6419999999999999],[1181793600,2.6869999999999998],[1181880000,2.706],[1181966400,2.6909999999999998],[1182052800,2.6909999999999998],[1182139200,2.6909999999999998],[1182225600,null],[1182484800,2.794],[1182571200,2.79],[1182657600,2.79],[1182744000,2.79],[1182830400,2.726],[1182916800,2.698],[1183003200,2.7330000000000001],[1183089600,null],[1183176000,2.6930000000000001],[1183262400,2.6930000000000001],[1183348800,2.6930000000000001],[1183435200,2.722],[1183521600,null],[1189051200,2.6739999999999999],[1189137600,2.7709999999999999],[1189224000,2.7509999999999999],[1189310400,2.7509999999999999],[1189396800,2.7509999999999999],[1189483200,2.766],[1189569600,2.823],[1189656000,2.8380000000000001],[1189742400,2.8359999999999999],[1189828800,2.8380000000000001],[1189915200,2.8380000000000001],[1190001600,2.8380000000000001],[1190088000,2.8180000000000001],[1190174400,2.8330000000000002],[1190260800,2.8420000000000001],[1190347200,2.8359999999999999],[1190433600,2.8439999999999999],[1190520000,2.8439999999999999],[1190606400,2.8439999999999999],[1190692800,2.8279999999999998],[1190779200,2.7850000000000001],[1190865600,2.7629999999999999],[1190952000,null],[1191038400,2.79],[1191124800,2.79],[1191211200,2.79],[1191297600,null],[1265346000,2.698],[1265432400,2.6949999999999998],[1265518800,2.6949999999999998],[1265605200,2.6949999999999998],[1265691600,2.71],[1265778000,2.726],[1265864400,2.7200000000000002],[1265950800,null],[1302667200,2.7010000000000001],[1302753600,null],[1302840000,2.7189999999999999],[1302926400,null],[1303272000,2.762],[1303358400,2.75],[1303444800,null],[1331010000,2.5870000000000002],[1331096400,2.5710000000000002],[1331182800,2.5510000000000002],[1331269200,null],[1331611200,2.5680000000000001],[1331697600,null],[1477713600,2.7069999999999999],[1477800000,2.7069999999999999],[1477886400,2.7069999999999999],[1477972800,null],[1512622800,2.6269999999999998],[1512709200,null],[1564804800,2.6219999999999999],[1564891200,2.6219999999999999],[1564977600,2.6219999999999999],[1565064000,null],[1565150400,2.5390000000000001],[1565236800,2.5619999999999998],[1565323200,2.6389999999999998],[1565409600,2.6269999999999998],[1565496000,2.6269999999999998],[1565582400,2.6269999999999998],[1565668800,2.6059999999999999],[1565755200,2.617],[1565841600,2.552],[1565928000,2.585],[1566014400,2.6469999999999998],[1566100800,2.6469999999999998],[1566187200,2.6469999999999998],[1566273600,null],[1566878400,2.6219999999999999],[1566964800,null]],"color":"","scatterMarkerSymbol":"none"},"NEE":{"name":"NEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465012800,2.6190000000000002],[1465099200,2.6190000000000002],[1465185600,2.6190000000000002],[1465272000,null],[1465617600,2.5960000000000001],[1465704000,2.5960000000000001],[1465790400,2.5960000000000001],[1465876800,2.5760000000000001],[1465963200,2.5790000000000002],[1466049600,2.556],[1466136000,2.5649999999999999],[1466222400,2.5920000000000001],[1466308800,2.5920000000000001],[1466395200,2.5920000000000001],[1466481600,2.5750000000000002],[1466568000,2.5619999999999998],[1466654400,2.5510000000000002],[1466740800,null],[1466827200,2.5249999999999999],[1466913600,2.5249999999999999],[1467000000,2.5249999999999999],[1467086400,2.552],[1467172800,2.577],[1467259200,2.5880000000000001],[1467345600,2.6280000000000001],[1467432000,2.6110000000000002],[1467518400,2.6110000000000002],[1467604800,2.6110000000000002],[1467691200,2.6110000000000002],[1467777600,2.5979999999999999],[1467864000,2.6120000000000001],[1467950400,null],[1470196800,2.5979999999999999],[1470283200,2.6230000000000002],[1470369600,null],[1472875200,2.6440000000000001],[1472961600,2.6440000000000001],[1473048000,2.6440000000000001],[1473134400,2.6440000000000001],[1473220800,2.6859999999999999],[1473307200,2.6960000000000002],[1473393600,2.7160000000000002],[1473480000,null],[1473912000,2.6019999999999999],[1473998400,2.6110000000000002],[1474084800,2.6190000000000002],[1474171200,2.6190000000000002],[1474257600,2.6190000000000002],[1474344000,2.6520000000000001],[1474430400,2.6629999999999998],[1474516800,2.718],[1474603200,2.7250000000000001],[1474689600,2.6890000000000001],[1474776000,2.6890000000000001],[1474862400,2.6890000000000001],[1474948800,2.669],[1475035200,2.6669999999999998],[1475121600,2.7000000000000002],[1475208000,null],[1581742800,2.6960000000000002],[1581829200,2.6960000000000002],[1581915600,2.6960000000000002],[1582002000,2.6960000000000002],[1582088400,2.742],[1582174800,null],[1582347600,2.7250000000000001],[1582434000,2.7250000000000001],[1582520400,2.7250000000000001],[1582606800,2.7029999999999998],[1582693200,2.6829999999999998],[1582779600,2.645],[1582866000,2.5409999999999999],[1582952400,2.4820000000000002],[1583038800,2.4820000000000002],[1583125200,2.4820000000000002],[1583211600,2.621],[1583298000,2.5649999999999999],[1583384400,2.6930000000000001],[1583470800,2.6160000000000001],[1583557200,2.5880000000000001],[1583643600,2.5880000000000001],[1583726400,2.5880000000000001],[1583812800,2.4649999999999999],[1583899200,null],[1629432000,2.9319999999999999],[1629518400,2.9609999999999999],[1629604800,2.9609999999999999],[1629691200,2.9609999999999999],[1629777600,null],[1637211600,2.8690000000000002],[1637298000,2.8519999999999999],[1637384400,2.8929999999999998],[1637470800,2.8929999999999998],[1637557200,2.8929999999999998],[1637643600,null],[1637730000,2.8700000000000001],[1637816400,null],[1638248400,2.899],[1638334800,2.8420000000000001],[1638421200,2.9020000000000001],[1638507600,null],[1646456400,2.641],[1646542800,2.641],[1646629200,2.641],[1646715600,2.7469999999999999],[1646802000,2.6469999999999998],[1646888400,2.585],[1646974800,2.569],[1647061200,null],[1647403200,2.6160000000000001],[1647489600,2.6509999999999998],[1647576000,2.6419999999999999],[1647662400,2.625],[1647748800,2.625],[1647835200,2.625],[1647921600,2.593],[1648008000,2.6269999999999998],[1648094400,2.6160000000000001],[1648180800,2.649],[1648267200,null],[1648526400,2.6749999999999998],[1648612800,2.7080000000000002],[1648699200,2.7469999999999999],[1648785600,2.726],[1648872000,2.7730000000000001],[1648958400,2.7730000000000001],[1649044800,2.7730000000000001],[1649131200,null],[1688616000,2.617],[1688702400,null],[1694577600,2.5699999999999998],[1694664000,2.6099999999999999],[1694750400,2.6389999999999998],[1694836800,2.6560000000000001],[1694923200,2.6560000000000001],[1695009600,2.6560000000000001],[1695096000,2.6230000000000002],[1695182400,2.605],[1695268800,2.6349999999999998],[1695355200,2.6469999999999998],[1695441600,2.6589999999999998],[1695528000,2.6589999999999998],[1695614400,2.6589999999999998],[1695700800,2.653],[1695787200,2.577],[1695873600,null],[1696392000,2.633],[1696478400,null],[1697083200,2.597],[1697169600,null],[1697256000,2.6539999999999999],[1697342400,2.6539999999999999],[1697428800,2.6539999999999999],[1697515200,2.6659999999999999],[1697601600,2.669],[1697688000,2.6219999999999999],[1697774400,null],[1698120000,2.5459999999999998],[1698206400,2.7090000000000001],[1698292800,2.7959999999999998],[1698379200,2.8780000000000001],[1698465600,2.762],[1698552000,2.762],[1698638400,2.762],[1698724800,2.8149999999999999],[1698811200,2.8999999999999999],[1698897600,2.8250000000000002],[1698984000,2.7010000000000001],[1699070400,null],[1749873600,2.8690000000000002],[1749960000,2.8690000000000002],[1750046400,2.8690000000000002],[1750132800,null]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,2.649],[1123128000,null],[1123905600,2.5859999999999999],[1123992000,2.5859999999999999],[1124078400,2.5859999999999999],[1124164800,2.5870000000000002],[1124251200,2.5899999999999999],[1124337600,2.5880000000000001],[1124424000,2.5489999999999999],[1124510400,2.5670000000000002],[1124596800,2.5670000000000002],[1124683200,2.5670000000000002],[1124769600,2.5670000000000002],[1124856000,2.5529999999999999],[1124942400,2.5569999999999999],[1125028800,2.5649999999999999],[1125115200,2.5510000000000002],[1125201600,2.5510000000000002],[1125288000,2.5510000000000002],[1125374400,2.5739999999999998],[1125460800,2.585],[1125547200,2.5859999999999999],[1125633600,2.601],[1125720000,null],[1138942800,2.6150000000000002],[1139029200,2.6059999999999999],[1139115600,2.6059999999999999],[1139202000,2.6059999999999999],[1139288400,null],[1140066000,2.8540000000000001],[1140152400,null],[1140584400,2.7890000000000001],[1140670800,null],[1140757200,2.8460000000000001],[1140843600,2.8559999999999999],[1140930000,2.8559999999999999],[1141016400,2.8559999999999999],[1141102800,2.931],[1141189200,2.9319999999999999],[1141275600,null],[1141362000,2.6179999999999999],[1141448400,2.6190000000000002],[1141534800,2.6190000000000002],[1141621200,2.6190000000000002],[1141707600,2.629],[1141794000,null],[1162530000,2.6699999999999999],[1162616400,2.6779999999999999],[1162702800,2.6779999999999999],[1162789200,2.6779999999999999],[1162875600,null],[1237348800,3.9129999999999998],[1237435200,4.0309999999999997],[1237521600,null],[1237608000,3.7829999999999999],[1237694400,3.7829999999999999],[1237780800,3.7829999999999999],[1237867200,4.4420000000000002],[1237953600,null],[1258693200,2.7610000000000001],[1258779600,null],[1374811200,2.77],[1374897600,null],[1377662400,2.665],[1377748800,2.6389999999999998],[1377835200,2.677],[1377921600,2.7040000000000002],[1378008000,2.7040000000000002],[1378094400,2.7040000000000002],[1378180800,2.7040000000000002],[1378267200,2.6850000000000001],[1378353600,null],[1433304000,2.6520000000000001],[1433390400,2.637],[1433476800,2.6040000000000001],[1433563200,2.6099999999999999],[1433649600,2.6099999999999999],[1433736000,2.6099999999999999],[1433822400,2.577],[1433908800,2.6349999999999998],[1433995200,2.6539999999999999],[1434081600,2.645],[1434168000,2.6110000000000002],[1434254400,2.6110000000000002],[1434340800,2.6110000000000002],[1434427200,2.6309999999999998],[1434513600,null],[1434600000,2.6230000000000002],[1434686400,null],[1447131600,2.5739999999999998],[1447218000,2.5910000000000002],[1447304400,2.573],[1447390800,2.524],[1447477200,2.4950000000000001],[1447563600,2.4950000000000001],[1447650000,2.4950000000000001],[1447736400,2.5350000000000001],[1447822800,2.5459999999999998],[1447909200,2.5379999999999998],[1447995600,2.556],[1448082000,2.5190000000000001],[1448168400,2.5190000000000001],[1448254800,2.5190000000000001],[1448341200,null],[1448427600,2.5230000000000001],[1448514000,null],[1448946000,2.5099999999999998],[1449032400,2.532],[1449118800,null],[1581138000,2.7280000000000002],[1581224400,2.7280000000000002],[1581310800,2.7280000000000002],[1581397200,null],[1582606800,2.6779999999999999],[1582693200,2.645],[1582779600,2.6030000000000002],[1582866000,2.4809999999999999],[1582952400,2.4329999999999998],[1583038800,2.4329999999999998],[1583125200,2.4329999999999998],[1583211600,null],[1592020800,3.0680000000000001],[1592107200,3.0680000000000001],[1592193600,3.0680000000000001],[1592280000,null],[1598500800,2.7919999999999998],[1598587200,2.8399999999999999],[1598673600,null],[1605157200,3.323],[1605243600,null],[1605762000,3.504],[1605848400,null],[1605934800,3.4809999999999999],[1606021200,3.4809999999999999],[1606107600,3.4809999999999999],[1606194000,null],[1607576400,2.7570000000000001],[1607662800,2.7610000000000001],[1607749200,null],[1608094800,2.7309999999999999],[1608181200,null],[1689307200,2.6520000000000001],[1689393600,2.645],[1689480000,2.645],[1689566400,2.645],[1689652800,2.6080000000000001],[1689739200,2.6539999999999999],[1689825600,null],[1689912000,2.79],[1689998400,2.839],[1690084800,2.839],[1690171200,2.839],[1690257600,2.8650000000000002],[1690344000,null],[1696392000,2.5859999999999999],[1696478400,null],[1696564800,2.5880000000000001],[1696651200,2.5950000000000002],[1696737600,2.5950000000000002],[1696824000,2.5950000000000002],[1696910400,2.593],[1696996800,2.641],[1697083200,2.6339999999999999],[1697169600,2.5800000000000001],[1697256000,2.5990000000000002],[1697342400,2.5990000000000002],[1697428800,2.5990000000000002],[1697515200,2.6539999999999999],[1697601600,2.6789999999999998],[1697688000,2.6190000000000002],[1697774400,2.6120000000000001],[1697860800,2.585],[1697947200,2.585],[1698033600,2.585],[1698120000,2.5720000000000001],[1698206400,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070427600,2.6499999999999999],[1070514000,null],[1071291600,2.9409999999999998],[1071378000,2.9409999999999998],[1071464400,2.9409999999999998],[1071550800,null],[1075957200,2.7440000000000002],[1076043600,null],[1078376400,2.669],[1078462800,null],[1078808400,2.77],[1078894800,2.7429999999999999],[1078981200,2.7930000000000001],[1079067600,2.77],[1079154000,2.7799999999999998],[1079240400,2.7799999999999998],[1079326800,2.7799999999999998],[1079413200,2.7480000000000002],[1079499600,2.6989999999999998],[1079586000,2.6779999999999999],[1079672400,2.6059999999999999],[1079758800,2.5950000000000002],[1079845200,2.5950000000000002],[1079931600,2.5950000000000002],[1080018000,2.5859999999999999],[1080104400,2.5539999999999998],[1080190800,2.5489999999999999],[1080277200,2.5659999999999998],[1080363600,2.5670000000000002],[1080450000,2.5670000000000002],[1080536400,2.5670000000000002],[1080622800,2.5699999999999998],[1080709200,null],[1080795600,2.5750000000000002],[1080882000,null],[1090036800,2.6520000000000001],[1090123200,2.6520000000000001],[1090209600,2.6520000000000001],[1090296000,2.6739999999999999],[1090382400,2.6789999999999998],[1090468800,null],[1090987200,2.754],[1091073600,null],[1091246400,2.6949999999999998],[1091332800,2.6949999999999998],[1091419200,2.6949999999999998],[1091505600,null],[1149739200,2.7400000000000002],[1149825600,2.762],[1149912000,2.7130000000000001],[1149998400,2.7130000000000001],[1150084800,2.7130000000000001],[1150171200,2.7349999999999999],[1150257600,2.7999999999999998],[1150344000,null],[1152244800,2.6589999999999998],[1152331200,2.6989999999999998],[1152417600,2.6989999999999998],[1152504000,2.6989999999999998],[1152590400,null],[1153195200,2.766],[1153281600,2.7570000000000001],[1153368000,2.7989999999999999],[1153454400,null],[1154145600,2.9510000000000001],[1154232000,2.9510000000000001],[1154318400,2.9510000000000001],[1154404800,2.9350000000000001],[1154491200,2.948],[1154577600,2.6480000000000001],[1154664000,null],[1157688000,2.6040000000000001],[1157774400,null],[1159934400,2.6890000000000001],[1160020800,2.8090000000000002],[1160107200,2.8370000000000002],[1160193600,2.843],[1160280000,2.843],[1160366400,2.843],[1160452800,2.8420000000000001],[1160539200,2.8450000000000002],[1160625600,2.8370000000000002],[1160712000,2.8340000000000001],[1160798400,null],[1161144000,2.7610000000000001],[1161230400,null],[1164171600,2.7850000000000001],[1164258000,2.7890000000000001],[1164344400,2.7890000000000001],[1164430800,2.754],[1164517200,2.754],[1164603600,2.754],[1164690000,2.7450000000000001],[1164776400,2.7240000000000002],[1164862800,2.7210000000000001],[1164949200,null],[1257483600,2.702],[1257570000,null],[1258002000,2.794],[1258088400,2.7789999999999999],[1258174800,2.73],[1258261200,2.73],[1258347600,2.73],[1258434000,null],[1259125200,3.0150000000000001],[1259211600,2.9849999999999999],[1259298000,2.9849999999999999],[1259384400,3.012],[1259470800,3.012],[1259557200,3.012],[1259643600,2.9500000000000002],[1259730000,2.944],[1259816400,null],[1292648400,2.9359999999999999],[1292734800,2.9359999999999999],[1292821200,2.9359999999999999],[1292907600,2.9289999999999998],[1292994000,null],[1314849600,2.6030000000000002],[1314936000,null],[1489035600,2.5800000000000001],[1489122000,2.5939999999999999],[1489208400,2.6019999999999999],[1489294800,2.6019999999999999],[1489377600,2.6019999999999999],[1489464000,2.5960000000000001],[1489550400,2.5830000000000002],[1489636800,2.617],[1489723200,null],[1489809600,2.5910000000000002],[1489896000,2.5910000000000002],[1489982400,2.5910000000000002],[1490068800,null],[1490155200,2.5819999999999999],[1490241600,2.585],[1490328000,2.5779999999999998],[1490414400,2.589],[1490500800,2.589],[1490587200,2.589],[1490673600,2.5960000000000001],[1490760000,null],[1490846400,2.5910000000000002],[1490932800,2.5779999999999998],[1491019200,2.5659999999999998],[1491105600,2.5659999999999998],[1491192000,2.5659999999999998],[1491278400,2.5830000000000002],[1491364800,null],[1507348800,2.5920000000000001],[1507435200,2.5920000000000001],[1507521600,2.5920000000000001],[1507608000,null],[1520571600,2.7330000000000001],[1520658000,null],[1521000000,2.7869999999999999],[1521086400,null],[1522382400,2.746],[1522468800,2.746],[1522555200,2.746],[1522641600,2.746],[1522728000,null],[1602734400,2.6749999999999998],[1602820800,null],[1602907200,2.766],[1602993600,2.766],[1603080000,2.766],[1603166400,2.71],[1603252800,2.7330000000000001],[1603339200,2.758],[1603425600,2.9169999999999998],[1603512000,2.8580000000000001],[1603598400,2.8580000000000001],[1603684800,2.8580000000000001],[1603771200,2.7309999999999999],[1603857600,2.581],[1603944000,2.528],[1604030400,null],[1648872000,2.6779999999999999],[1648958400,2.6779999999999999],[1649044800,2.6779999999999999],[1649131200,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,1.175],[954993600,null],[965275200,2.6560000000000001],[965361600,null],[965793600,2.6760000000000002],[965880000,null],[965966400,2.6200000000000001],[966052800,2.6560000000000001],[966139200,2.6560000000000001],[966225600,2.6560000000000001],[966312000,2.6549999999999998],[966398400,2.5990000000000002],[966484800,2.5630000000000002],[966571200,2.5990000000000002],[966657600,null],[966916800,2.613],[967003200,2.6360000000000001],[967089600,2.6030000000000002],[967176000,2.5329999999999999],[967262400,2.528],[967348800,2.528],[967435200,2.528],[967521600,2.488],[967608000,2.375],[967694400,2.2829999999999999],[967780800,null],[994219200,2.7040000000000002],[994305600,2.7040000000000002],[994392000,2.633],[994478400,2.5899999999999999],[994564800,2.5899999999999999],[994651200,2.5899999999999999],[994737600,2.6080000000000001],[994824000,2.548],[994910400,2.544],[994996800,2.6629999999999998],[995083200,2.7069999999999999],[995169600,2.7069999999999999],[995256000,2.7069999999999999],[995342400,2.6469999999999998],[995428800,2.7280000000000002],[995515200,2.6120000000000001],[995601600,2.7280000000000002],[995688000,2.7320000000000002],[995774400,2.7320000000000002],[995860800,2.7320000000000002],[995947200,2.6869999999999998],[996033600,2.649],[996120000,2.6659999999999999],[996206400,null],[1354683600,2.6440000000000001],[1354770000,null],[1409803200,2.625],[1409889600,null],[1415163600,2.617],[1415250000,2.6440000000000001],[1415336400,2.645],[1415422800,2.661],[1415509200,2.661],[1415595600,2.661],[1415682000,2.657],[1415768400,null],[1415854800,2.653],[1415941200,null],[1416027600,2.6440000000000001],[1416114000,2.6440000000000001],[1416200400,2.6440000000000001],[1416286800,null],[1416373200,2.6739999999999999],[1416459600,2.6760000000000002],[1416546000,null],[1416632400,2.7120000000000002],[1416718800,2.7120000000000002],[1416805200,2.7120000000000002],[1416891600,null],[1416978000,2.738],[1417064400,null],[1417237200,2.7000000000000002],[1417323600,2.7000000000000002],[1417410000,2.7000000000000002],[1417496400,2.7000000000000002],[1417582800,null],[1417755600,2.6139999999999999],[1417842000,null],[1418101200,2.609],[1418187600,2.6389999999999998],[1418274000,2.6080000000000001],[1418360400,2.621],[1418446800,2.581],[1418533200,2.581],[1418619600,2.581],[1418706000,2.5659999999999998],[1418792400,2.6139999999999999],[1418878800,2.6339999999999999],[1418965200,2.6819999999999999],[1419051600,2.673],[1419138000,2.673],[1419224400,2.673],[1419310800,2.7160000000000002],[1419397200,2.7450000000000001],[1419483600,2.7189999999999999],[1419570000,2.7189999999999999],[1419656400,2.73],[1419742800,2.73],[1419829200,2.73],[1419915600,2.7200000000000002],[1420002000,2.7149999999999999],[1420088400,2.71],[1420174800,2.71],[1423026000,null],[1444708800,2.9169999999999998],[1444795200,null],[1445486400,3.0230000000000001],[1445572800,3.1150000000000002],[1445659200,3.1019999999999999],[1445745600,3.1019999999999999],[1445832000,3.1019999999999999],[1445918400,3.0329999999999999],[1446004800,2.9710000000000001],[1446091200,2.9910000000000001],[1446177600,2.976],[1446264000,null],[1446786000,2.601],[1446872400,2.6099999999999999],[1446958800,2.6099999999999999],[1447045200,2.6099999999999999],[1447131600,2.5760000000000001],[1447218000,null],[1447304400,2.5369999999999999],[1447390800,2.5499999999999998],[1447477200,2.488],[1447563600,2.488],[1447650000,2.488],[1447736400,2.5369999999999999],[1447822800,null],[1456462800,3.1360000000000001],[1456549200,3.1190000000000002],[1456635600,3.1190000000000002],[1456722000,3.1190000000000002],[1456808400,3.0910000000000002],[1456894800,null],[1457067600,2.617],[1457154000,2.6480000000000001],[1457240400,2.6480000000000001],[1457326800,2.6480000000000001],[1457413200,2.6699999999999999],[1457499600,2.6669999999999998],[1457586000,2.653],[1457672400,2.6389999999999998],[1457758800,null],[1458273600,2.6760000000000002],[1458360000,2.6859999999999999],[1458446400,2.6859999999999999],[1458532800,2.6859999999999999],[1458619200,2.6880000000000002],[1458705600,null],[1458792000,2.681],[1458878400,null],[1459310400,2.6890000000000001],[1459396800,null],[1596686400,2.746],[1596772800,null],[1596859200,2.871],[1596945600,2.871],[1597032000,2.871],[1597118400,3.0899999999999999],[1597204800,3.2010000000000001],[1597291200,3.109],[1597377600,3.0249999999999999],[1597464000,3.056],[1597550400,3.056],[1597636800,3.056],[1597723200,2.9119999999999999],[1597809600,2.8490000000000002],[1597896000,2.8149999999999999],[1597982400,2.7309999999999999],[1598068800,null],[1598328000,2.8050000000000002],[1598414400,null],[1600401600,2.9409999999999998],[1600488000,2.8940000000000001],[1600574400,2.8940000000000001],[1600660800,2.8940000000000001],[1600747200,null],[1604984400,3.452],[1605070800,3.7639999999999998],[1605157200,null],[1727928000,2.589],[1728014400,2.5739999999999998],[1728100800,2.597],[1728187200,2.597],[1728273600,2.597],[1728360000,2.6000000000000001],[1728446400,null]],"color":"","scatterMarkerSymbol":"none"},"V":{"name":"V","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,2.7549999999999999],[1291784400,null],[1292302800,2.8849999999999998],[1292389200,null],[1296709200,2.6629999999999998],[1296795600,null],[1297141200,2.6760000000000002],[1297227600,null],[1299128400,2.6499999999999999],[1299214800,2.6909999999999998],[1299301200,null],[1299560400,2.665],[1299646800,null],[1307073600,2.649],[1307160000,null],[1307505600,2.5960000000000001],[1307592000,null],[1309406400,2.7650000000000001],[1309492800,null],[1309579200,2.7949999999999999],[1309665600,2.7949999999999999],[1309752000,2.7949999999999999],[1309838400,2.7949999999999999],[1309924800,2.5920000000000001],[1310011200,null],[1310097600,2.6120000000000001],[1310184000,null],[1324357200,2.5510000000000002],[1324443600,2.6600000000000001],[1324530000,null],[1328245200,2.6819999999999999],[1328331600,null],[1328763600,2.7519999999999998],[1328850000,2.8300000000000001],[1328936400,2.8239999999999998],[1329022800,2.8239999999999998],[1329109200,2.8239999999999998],[1329195600,2.7789999999999999],[1329282000,2.8260000000000001],[1329368400,2.843],[1329454800,2.8399999999999999],[1329541200,2.8759999999999999],[1329627600,2.8759999999999999],[1329714000,2.8759999999999999],[1329800400,2.8759999999999999],[1329886800,2.875],[1329973200,2.9140000000000001],[1330059600,2.923],[1330146000,2.9430000000000001],[1330232400,2.9430000000000001],[1330318800,2.9430000000000001],[1330405200,2.9340000000000002],[1330491600,2.9889999999999999],[1330578000,2.919],[1330664400,2.9660000000000002],[1330750800,null],[1331010000,2.577],[1331096400,2.5339999999999998],[1331182800,2.5609999999999999],[1331269200,2.6190000000000002],[1331355600,2.5979999999999999],[1331442000,2.5979999999999999],[1331524800,2.5979999999999999],[1331611200,2.5790000000000002],[1331697600,null],[1332216000,2.6669999999999998],[1332302400,null],[1332561600,2.6640000000000001],[1332648000,2.6640000000000001],[1332734400,2.6640000000000001],[1332820800,null],[1338868800,2.6389999999999998],[1338955200,null],[1340424000,2.7949999999999999],[1340510400,2.7949999999999999],[1340596800,2.7949999999999999],[1340683200,2.7149999999999999],[1340769600,2.7320000000000002],[1340856000,2.746],[1340942400,2.7240000000000002],[1341028800,2.774],[1341115200,2.774],[1341201600,2.774],[1341288000,2.8279999999999998],[1341374400,null],[1343966400,2.6139999999999999],[1344052800,null],[1349150400,2.855],[1349236800,null],[1351915200,2.6339999999999999],[1352001600,2.6339999999999999],[1352091600,2.6339999999999999],[1352178000,null],[1352350800,2.6349999999999998],[1352437200,2.6429999999999998],[1352523600,2.6560000000000001],[1352610000,2.6560000000000001],[1352696400,2.6560000000000001],[1352782800,2.6429999999999998],[1352869200,2.6240000000000001],[1352955600,2.6030000000000002],[1353042000,2.5990000000000002],[1353128400,2.6339999999999999],[1353214800,2.6339999999999999],[1353301200,2.6339999999999999],[1353387600,2.6659999999999999],[1353474000,2.6680000000000001],[1353560400,2.6760000000000002],[1353646800,2.6760000000000002],[1353733200,2.6949999999999998],[1353819600,2.6949999999999998],[1353906000,2.6949999999999998],[1353992400,2.6739999999999999],[1354078800,2.6720000000000002],[1354165200,2.6850000000000001],[1354251600,2.6829999999999998],[1354338000,2.714],[1354424400,2.714],[1354510800,2.714],[1354597200,2.7000000000000002],[1354683600,null],[1360213200,2.613],[1360299600,null],[1367553600,2.7109999999999999],[1367640000,2.7559999999999998],[1367726400,2.7559999999999998],[1367812800,2.7559999999999998],[1367899200,2.722],[1367985600,2.726],[1368072000,null],[1368158400,2.73],[1368244800,null],[1375502400,2.6429999999999998],[1375588800,2.6429999999999998],[1375675200,2.6429999999999998],[1375761600,2.6499999999999999],[1375848000,2.6459999999999999],[1375934400,null],[1437451200,2.5379999999999998],[1437537600,2.5390000000000001],[1437624000,2.528],[1437710400,2.484],[1437796800,2.5670000000000002],[1437883200,2.5670000000000002],[1437969600,2.5670000000000002],[1438056000,2.5110000000000001],[1438142400,2.5489999999999999],[1438228800,2.6200000000000001],[1438315200,2.6349999999999998],[1438401600,2.5739999999999998],[1438488000,2.5739999999999998],[1438574400,2.5739999999999998],[1438660800,2.5609999999999999],[1438747200,null],[1512795600,2.6150000000000002],[1512882000,2.6150000000000002],[1512968400,2.6150000000000002],[1513054800,null],[1528171200,2.6619999999999999],[1528257600,2.6480000000000001],[1528344000,2.6970000000000001],[1528430400,null],[1529380800,2.774],[1529467200,null],[1638507600,2.9009999999999998],[1638594000,2.9329999999999998],[1638680400,2.9329999999999998],[1638766800,2.9329999999999998],[1638853200,3.0710000000000002],[1638939600,3.0800000000000001],[1639026000,3.1139999999999999],[1639112400,3.1640000000000001],[1639198800,3.1589999999999998],[1639285200,3.1589999999999998],[1639371600,3.1589999999999998],[1639458000,3.1629999999999998],[1639544400,3.161],[1639630800,3.1619999999999999],[1639717200,3.234],[1639803600,3.2330000000000001],[1639890000,3.2330000000000001],[1639976400,3.2330000000000001],[1640062800,3.2189999999999999],[1640149200,3.3149999999999999],[1640235600,3.3530000000000002],[1640322000,3.3210000000000002],[1640408400,3.3210000000000002],[1640494800,3.3210000000000002],[1640581200,3.3210000000000002],[1640667600,3.2930000000000001],[1640754000,3.3330000000000002],[1640840400,3.335],[1640926800,3.347],[1641013200,3.3220000000000001],[1641099600,3.3220000000000001],[1641186000,3.3220000000000001],[1643864400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,2.7789999999999999],[973314000,2.7999999999999998],[973400400,2.7999999999999998],[973486800,2.7999999999999998],[973573200,2.7170000000000001],[973659600,2.6400000000000001],[973746000,null],[973918800,2.548],[974005200,2.548],[974091600,2.548],[974178000,2.782],[974264400,2.839],[974350800,2.8479999999999999],[974437200,2.8660000000000001],[974523600,2.855],[974610000,2.855],[974696400,2.855],[974782800,2.9940000000000002],[974869200,3.0030000000000001],[974955600,2.8839999999999999],[975042000,2.8839999999999999],[975128400,2.9140000000000001],[975214800,2.9140000000000001],[975301200,2.9140000000000001],[975387600,2.9180000000000001],[975474000,2.8980000000000001],[975560400,3.016],[975646800,2.8809999999999998],[975733200,2.5819999999999999],[975819600,2.5819999999999999],[975906000,2.5819999999999999],[975992400,null],[976856400,2.8119999999999998],[976942800,null],[991800000,2.8479999999999999],[991886400,null],[993700800,2.855],[993787200,3.0110000000000001],[993873600,3.2570000000000001],[993960000,3.2570000000000001],[994046400,3.2570000000000001],[994132800,3.3069999999999999],[994219200,null],[994996800,2.7370000000000001],[995083200,2.6709999999999998],[995169600,2.6709999999999998],[995256000,2.6709999999999998],[995342400,null],[995428800,2.7160000000000002],[995515200,null],[995601600,2.9020000000000001],[995688000,2.7930000000000001],[995774400,2.7930000000000001],[995860800,2.7930000000000001],[995947200,2.7040000000000002],[996033600,2.625],[996120000,null],[996206400,2.8410000000000002],[996292800,2.9359999999999999],[996379200,2.9359999999999999],[996465600,2.9359999999999999],[996552000,2.9350000000000001],[996638400,2.847],[996724800,3.0089999999999999],[996811200,null],[1002340800,3.0030000000000001],[1002427200,3.0030000000000001],[1002513600,3.0030000000000001],[1002600000,3.1779999999999999],[1002686400,3.0329999999999999],[1002772800,null],[1003464000,3.3919999999999999],[1003550400,null],[1031371200,2.7709999999999999],[1031457600,2.7709999999999999],[1031544000,2.7709999999999999],[1031630400,2.8799999999999999],[1031716800,null],[1036472400,2.8450000000000002],[1036558800,null],[1038373200,3.4079999999999999],[1038459600,3.6360000000000001],[1038546000,3.6360000000000001],[1038632400,3.6269999999999998],[1038718800,3.6269999999999998],[1038805200,3.6269999999999998],[1038891600,3.758],[1038978000,null],[1056168000,3.0070000000000001],[1056254400,3.0070000000000001],[1056340800,3.0070000000000001],[1056427200,2.8500000000000001],[1056513600,null],[1056600000,2.8580000000000001],[1056686400,2.899],[1056772800,null],[1057636800,2.8010000000000002],[1057723200,null],[1057809600,2.8250000000000002],[1057896000,null],[1060056000,2.661],[1060142400,2.613],[1060228800,2.6469999999999998],[1060315200,2.6709999999999998],[1060401600,null],[1060920000,2.7639999999999998],[1061006400,2.786],[1061092800,2.786],[1061179200,2.786],[1061265600,2.806],[1061352000,2.9220000000000002],[1061438400,2.8780000000000001],[1061524800,2.9399999999999999],[1061611200,2.9620000000000002],[1061697600,2.9620000000000002],[1061784000,2.9620000000000002],[1061870400,2.968],[1061956800,3.0859999999999999],[1062043200,3.0609999999999999],[1062129600,3.0499999999999998],[1062216000,3.0779999999999998],[1062302400,3.0779999999999998],[1062388800,3.0779999999999998],[1062475200,3.0779999999999998],[1062561600,3.0390000000000001],[1062648000,null],[1063080000,2.7269999999999999],[1063166400,2.7170000000000001],[1063252800,null],[1063339200,2.6920000000000002],[1063425600,2.6339999999999999],[1063512000,2.6339999999999999],[1063598400,2.6339999999999999],[1063684800,null],[1063771200,2.6080000000000001],[1063857600,null],[1063944000,2.6400000000000001],[1064030400,null],[1064289600,2.8839999999999999],[1064376000,2.911],[1064462400,2.9340000000000002],[1064548800,3.02],[1064635200,3.0529999999999999],[1064721600,3.0529999999999999],[1064808000,3.0529999999999999],[1064894400,2.9670000000000001],[1064980800,2.927],[1065067200,2.9529999999999998],[1065153600,null],[1076562000,2.7850000000000001],[1076648400,null],[1076734800,2.7370000000000001],[1076821200,2.7370000000000001],[1076907600,2.7370000000000001],[1076994000,2.7370000000000001],[1077080400,null],[1077253200,2.7360000000000002],[1077339600,2.7839999999999998],[1077426000,2.7839999999999998],[1077512400,2.7839999999999998],[1077598800,null],[1077771600,2.7850000000000001],[1077858000,2.851],[1077944400,2.9369999999999998],[1078030800,2.9369999999999998],[1078117200,2.9369999999999998],[1078203600,2.976],[1078290000,null],[1095912000,2.7440000000000002],[1095998400,2.7450000000000001],[1096084800,2.7189999999999999],[1096171200,2.7189999999999999],[1096257600,2.7189999999999999],[1096344000,null],[1096603200,2.694],[1096689600,2.8300000000000001],[1096776000,2.8300000000000001],[1096862400,2.8300000000000001],[1096948800,null],[1119585600,2.6949999999999998],[1119672000,null],[1126670400,2.6800000000000002],[1126756800,2.7320000000000002],[1126843200,2.722],[1126929600,2.7149999999999999],[1127016000,2.7149999999999999],[1127102400,2.7149999999999999],[1127188800,2.6269999999999998],[1127275200,null],[1144123200,2.7599999999999998],[1144209600,null],[1189051200,2.625],[1189137600,2.6669999999999998],[1189224000,2.645],[1189310400,2.645],[1189396800,2.645],[1189483200,2.6139999999999999],[1189569600,null],[1190779200,2.7829999999999999],[1190865600,2.7949999999999999],[1190952000,2.7919999999999998],[1191038400,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1176177600,2.71],[1176264000,null],[1176436800,2.7810000000000001],[1176523200,null],[1176955200,2.827],[1177041600,2.9039999999999999],[1177128000,2.8900000000000001],[1177214400,2.8900000000000001],[1177300800,2.8900000000000001],[1177387200,null],[1177473600,2.9750000000000001],[1177560000,3.0209999999999999],[1177646400,2.9289999999999998],[1177732800,2.9049999999999998],[1177819200,2.9049999999999998],[1177905600,2.9049999999999998],[1177992000,2.8159999999999998],[1178078400,null],[1554264000,2.5590000000000002],[1554350400,2.7509999999999999],[1554436800,2.851],[1554523200,2.8660000000000001],[1554609600,2.8660000000000001],[1554696000,2.8660000000000001],[1554782400,2.8530000000000002],[1554868800,2.7160000000000002],[1554955200,2.7440000000000002],[1555041600,2.7480000000000002],[1555128000,null],[1555992000,2.8380000000000001],[1556078400,null],[1556164800,2.8620000000000001],[1556251200,null],[1596600000,2.7879999999999998],[1596686400,2.8420000000000001],[1596772800,2.9049999999999998],[1596859200,2.8969999999999998],[1596945600,2.8969999999999998],[1597032000,2.8969999999999998],[1597118400,null],[1598414400,2.7999999999999998],[1598500800,null],[1598932800,2.8159999999999998],[1599019200,2.819],[1599105600,null],[1604552400,2.8740000000000001],[1604638800,2.903],[1604725200,2.9910000000000001],[1604811600,2.9910000000000001],[1604898000,2.9910000000000001],[1604984400,null],[1606798800,3.5779999999999998],[1606885200,3.6190000000000002],[1606971600,null],[1667534400,2.46],[1667620800,2.5579999999999998],[1667707200,2.5579999999999998],[1667797200,2.5579999999999998],[1667883600,2.5870000000000002],[1667970000,2.6190000000000002],[1668056400,null],[1668142800,2.9470000000000001],[1668229200,3.2770000000000001],[1668315600,3.2770000000000001],[1668402000,3.2770000000000001],[1668488400,3.3069999999999999],[1668574800,3.4969999999999999],[1668661200,3.254],[1668747600,3.2509999999999999],[1668834000,3.2010000000000001],[1668920400,3.2010000000000001],[1669006800,3.2010000000000001],[1669093200,3.109],[1669179600,3.254],[1669266000,3.3610000000000002],[1669352400,3.3610000000000002],[1669438800,3.2829999999999999],[1669525200,3.2829999999999999],[1669611600,3.2829999999999999],[1669698000,3.1869999999999998],[1669784400,3.1829999999999998],[1669870800,3.4649999999999999],[1669957200,3.5],[1670043600,null],[1675400400,2.8050000000000002],[1675486800,2.6779999999999999],[1675573200,2.6779999999999999],[1675659600,2.6779999999999999],[1675746000,null],[1677819600,2.6739999999999999],[1677906000,null],[1678251600,2.7589999999999999],[1678338000,2.8769999999999998],[1678424400,2.8029999999999999],[1678510800,2.7799999999999998],[1678597200,2.7799999999999998],[1678680000,2.7799999999999998],[1678766400,2.798],[1678852800,3.0289999999999999],[1678939200,3.1859999999999999],[1679025600,3.52],[1679112000,3.5830000000000002],[1679198400,3.5830000000000002],[1679284800,3.5830000000000002],[1679371200,3.48],[1679457600,3.472],[1679544000,3.52],[1679630400,3.6720000000000002],[1679716800,3.609],[1679803200,3.609],[1679889600,3.609],[1679976000,3.52],[1680062400,3.4199999999999999],[1680148800,3.5209999999999999],[1680235200,3.5990000000000002],[1680321600,3.6299999999999999],[1680408000,3.6299999999999999],[1680494400,3.6299999999999999],[1680580800,3.492],[1680667200,2.5329999999999999],[1680753600,2.5350000000000001],[1680840000,2.4409999999999998],[1680926400,2.4409999999999998],[1681012800,2.4409999999999998],[1681099200,2.4409999999999998],[1681185600,2.5219999999999998],[1681272000,2.4809999999999999],[1681358400,2.4319999999999999],[1681444800,2.4239999999999999],[1681531200,2.4169999999999998],[1681617600,2.4169999999999998],[1681704000,2.4169999999999998],[1681790400,2.3650000000000002],[1681876800,2.3610000000000002],[1681963200,2.3639999999999999],[1682049600,2.367],[1682136000,2.3210000000000002],[1682222400,2.3210000000000002],[1682308800,2.3210000000000002],[1682395200,2.298],[1682481600,2.1960000000000002],[1682568000,2.2589999999999999],[1682654400,2.294],[1682740800,2.3479999999999999],[1682827200,2.3479999999999999],[1682913600,2.3479999999999999],[1683000000,2.3570000000000002],[1683086400,null],[1698897600,2.5569999999999999],[1698984000,null],[1699678800,2.6829999999999998],[1699765200,2.6829999999999998],[1699851600,2.6829999999999998],[1699938000,2.6469999999999998],[1700024400,null],[1701147600,2.802],[1701234000,null],[1701320400,2.8319999999999999],[1701406800,null],[1702011600,2.7999999999999998],[1702098000,2.8050000000000002],[1702184400,2.8050000000000002],[1702270800,2.8050000000000002],[1702357200,2.8900000000000001],[1702443600,2.9399999999999999],[1702530000,3.0150000000000001],[1702616400,3.1030000000000002],[1702702800,3.0840000000000001],[1702789200,3.0840000000000001],[1702875600,3.0840000000000001],[1702962000,3.04],[1703048400,3.089],[1703134800,2.9860000000000002],[1703221200,3.0649999999999999],[1703307600,3.0750000000000002],[1703394000,3.0750000000000002],[1703480400,3.0750000000000002],[1703566800,3.0750000000000002],[1703653200,3.149],[1703739600,3.2010000000000001],[1703826000,3.2639999999999998],[1703912400,3.2360000000000002],[1703998800,3.2360000000000002],[1704085200,3.2360000000000002],[1704171600,3.2360000000000002],[1706936400,null],[1738731600,2.7080000000000002],[1738818000,null],[1750219200,2.871],[1750305600,2.859],[1750392000,2.859],[1750478400,2.9039999999999999],[1750564800,2.9039999999999999],[1750651200,2.9039999999999999],[1750737600,2.8839999999999999],[1750824000,3.101],[1750910400,3.2349999999999999],[1750996800,3.2400000000000002],[1751083200,3.2450000000000001],[1751169600,3.2450000000000001],[1751256000,3.2450000000000001],[1751342400,3.1669999999999998],[1751428800,3.1669999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1158206400,2.8580000000000001],[1158292800,2.891],[1158379200,2.8879999999999999],[1158465600,2.8879999999999999],[1158552000,2.8879999999999999],[1158638400,2.8700000000000001],[1158724800,2.8740000000000001],[1158811200,2.931],[1158897600,2.915],[1158984000,2.923],[1159070400,2.923],[1159156800,2.923],[1159243200,2.9470000000000001],[1159329600,2.9470000000000001],[1159416000,2.9409999999999998],[1159502400,2.9649999999999999],[1159588800,2.9350000000000001],[1159675200,2.9350000000000001],[1159761600,2.9350000000000001],[1159848000,2.9830000000000001],[1159934400,null],[1165467600,2.7490000000000001],[1165554000,null],[1230699600,3.177],[1230786000,3.266],[1230872400,3.266],[1233723600,null],[1233810000,2.706],[1233896400,2.9020000000000001],[1233982800,3.1110000000000002],[1234069200,3.1110000000000002],[1234155600,3.1110000000000002],[1234242000,3.214],[1234328400,2.859],[1234414800,3.0099999999999998],[1234501200,3.0670000000000002],[1234587600,3.0659999999999998],[1234674000,3.0659999999999998],[1234760400,3.0659999999999998],[1234846800,3.0659999999999998],[1234933200,null],[1235538000,2.782],[1235624400,2.665],[1235710800,2.7080000000000002],[1235797200,2.6480000000000001],[1235883600,2.6480000000000001],[1235970000,2.6480000000000001],[1236056400,2.4649999999999999],[1236142800,null],[1317787200,2.7959999999999998],[1317873600,null],[1319774400,3.5960000000000001],[1319860800,3.6190000000000002],[1319947200,3.6190000000000002],[1320033600,3.6190000000000002],[1320120000,null],[1323320400,2.8450000000000002],[1323406800,2.649],[1323493200,null],[1331697600,2.625],[1331784000,null],[1332302400,2.6779999999999999],[1332388800,2.673],[1332475200,null],[1332561600,2.6739999999999999],[1332648000,2.6739999999999999],[1332734400,2.6739999999999999],[1332820800,2.706],[1332907200,null],[1347508800,2.867],[1347595200,2.9540000000000002],[1347681600,null],[1404446400,2.6349999999999998],[1404532800,2.6349999999999998],[1404619200,2.6349999999999998],[1404705600,2.6349999999999998],[1404792000,null],[1405569600,2.7010000000000001],[1405656000,2.7080000000000002],[1405742400,null],[1406088000,2.762],[1406174400,2.7789999999999999],[1406260800,2.7610000000000001],[1406347200,2.7480000000000002],[1406433600,2.7480000000000002],[1406520000,2.7480000000000002],[1406606400,2.758],[1406692800,null],[1406865600,2.7130000000000001],[1406952000,2.661],[1407038400,2.661],[1407124800,2.661],[1407211200,null],[1472616000,2.6899999999999999],[1472702400,2.6909999999999998],[1472788800,2.673],[1472875200,null],[1475899200,2.6869999999999998],[1475985600,2.6869999999999998],[1476072000,2.6869999999999998],[1476158400,2.681],[1476244800,null],[1476331200,2.6589999999999998],[1476417600,2.6299999999999999],[1476504000,2.673],[1476590400,2.673],[1476676800,2.673],[1476763200,2.6400000000000001],[1476849600,2.6970000000000001],[1476936000,2.7189999999999999],[1477022400,2.7410000000000001],[1477108800,2.7320000000000002],[1477195200,2.7320000000000002],[1477281600,2.7320000000000002],[1477368000,2.714],[1477454400,2.7290000000000001],[1477540800,2.7989999999999999],[1477627200,2.8450000000000002],[1477713600,2.8039999999999998],[1477800000,2.8039999999999998],[1477886400,2.8039999999999998],[1477972800,2.7919999999999998],[1478059200,2.766],[1478145600,null],[1478754000,2.7930000000000001],[1478840400,2.9630000000000001],[1478926800,3.0099999999999998],[1479013200,3.0099999999999998],[1479099600,3.0099999999999998],[1479186000,3.1360000000000001],[1479272400,3.1520000000000001],[1479358800,3.0550000000000002],[1479445200,3.101],[1479531600,3.1219999999999999],[1479618000,3.1219999999999999],[1479704400,3.1219999999999999],[1479790800,3.1389999999999998],[1479877200,3.125],[1479963600,3.141],[1480050000,3.141],[1480136400,3.1240000000000001],[1480222800,3.1240000000000001],[1480309200,3.1240000000000001],[1480395600,3.101],[1480482000,3.0910000000000002],[1480568400,3.2850000000000001],[1480654800,3.4569999999999999],[1480741200,null],[1481173200,2.7000000000000002],[1481259600,2.7669999999999999],[1481346000,2.7679999999999998],[1481432400,2.7679999999999998],[1481518800,2.7679999999999998],[1481605200,2.706],[1481691600,2.7170000000000001],[1481778000,2.7349999999999999],[1481864400,2.7589999999999999],[1481950800,2.7080000000000002],[1482037200,2.7080000000000002],[1482123600,2.7080000000000002],[1482210000,2.7120000000000002],[1482296400,2.7589999999999999],[1482382800,2.738],[1482469200,2.722],[1482555600,2.73],[1482642000,2.73],[1482728400,2.73],[1482814800,2.73],[1482901200,2.7320000000000002],[1482987600,2.718],[1483074000,2.6859999999999999],[1483160400,2.7109999999999999],[1483246800,2.7109999999999999],[1483333200,2.7109999999999999],[1483419600,2.7109999999999999],[1486098000,null],[1486184400,2.702],[1486270800,2.702],[1486357200,2.702],[1486443600,2.706],[1486530000,2.7149999999999999],[1486616400,null],[1486702800,2.7309999999999999],[1486789200,2.7440000000000002],[1486875600,2.7440000000000002],[1486962000,2.7440000000000002],[1487048400,2.778],[1487134800,2.8069999999999999],[1487221200,2.8149999999999999],[1487307600,2.8109999999999999],[1487394000,2.8370000000000002],[1487480400,2.8370000000000002],[1487566800,2.8370000000000002],[1487653200,2.8370000000000002],[1487739600,2.851],[1487826000,2.859],[1487912400,2.8839999999999999],[1487998800,null],[1488258000,2.8679999999999999],[1488344400,2.8740000000000001],[1488430800,null],[1725508800,2.6120000000000001],[1725595200,null],[1725940800,2.6320000000000001],[1726027200,null]],"color":"","scatterMarkerSymbol":"none"},"MA":{"name":"MA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1259816400,2.625],[1259902800,null],[1259989200,2.6400000000000001],[1260075600,2.6400000000000001],[1260162000,2.6400000000000001],[1260248400,2.6320000000000001],[1260334800,2.6469999999999998],[1260421200,2.6739999999999999],[1260507600,2.6800000000000002],[1260594000,2.6920000000000002],[1260680400,2.6920000000000002],[1260766800,2.6920000000000002],[1260853200,2.7130000000000001],[1260939600,2.6930000000000001],[1261026000,2.6789999999999998],[1261112400,2.7250000000000001],[1261198800,2.8010000000000002],[1261285200,2.8010000000000002],[1261371600,2.8010000000000002],[1261458000,2.7949999999999999],[1261544400,2.7890000000000001],[1261630800,2.7610000000000001],[1261717200,2.7570000000000001],[1261803600,2.7570000000000001],[1261890000,2.7570000000000001],[1261976400,2.7570000000000001],[1262062800,2.7749999999999999],[1262149200,2.7959999999999998],[1262235600,2.7970000000000002],[1262322000,2.7669999999999999],[1262408400,2.7669999999999999],[1262494800,2.7669999999999999],[1262581200,2.7669999999999999],[1265173200,null],[1312430400,2.8769999999999998],[1312516800,2.7650000000000001],[1312603200,2.8180000000000001],[1312689600,2.8180000000000001],[1312776000,2.8180000000000001],[1312862400,2.528],[1312948800,2.7570000000000001],[1313035200,2.5600000000000001],[1313121600,2.782],[1313208000,2.7719999999999998],[1313294400,2.7719999999999998],[1313380800,2.7719999999999998],[1313467200,2.8439999999999999],[1313553600,2.851],[1313640000,2.79],[1313726400,2.6589999999999998],[1313812800,2.6150000000000002],[1313899200,2.6150000000000002],[1313985600,2.6150000000000002],[1314072000,2.6520000000000001],[1314158400,2.7599999999999998],[1314244800,2.8079999999999998],[1314331200,2.8050000000000002],[1314417600,2.778],[1314504000,2.778],[1314590400,2.778],[1314676800,2.806],[1314763200,2.7839999999999998],[1314849600,2.8090000000000002],[1314936000,2.79],[1315022400,null],[1315454400,2.589],[1315540800,2.5800000000000001],[1315627200,null],[1316145600,2.6659999999999999],[1316232000,null],[1316577600,2.7120000000000002],[1316664000,2.6309999999999998],[1316750400,null],[1316836800,2.6520000000000001],[1316923200,2.6520000000000001],[1317009600,2.6520000000000001],[1317096000,null],[1320292800,2.794],[1320379200,2.867],[1320465600,2.8069999999999999],[1320552000,2.8069999999999999],[1320642000,2.8069999999999999],[1320728400,2.8479999999999999],[1320814800,2.8660000000000001],[1320901200,2.7690000000000001],[1320987600,2.794],[1321074000,2.8679999999999999],[1321160400,2.8679999999999999],[1321246800,2.8679999999999999],[1321333200,2.843],[1321419600,2.8769999999999998],[1321506000,2.8029999999999999],[1321592400,2.7799999999999998],[1321678800,2.7909999999999999],[1321765200,2.7909999999999999],[1321851600,2.7909999999999999],[1321938000,2.7240000000000002],[1322024400,2.7280000000000002],[1322110800,2.6709999999999998],[1322197200,2.6709999999999998],[1322283600,2.6749999999999998],[1322370000,2.6749999999999998],[1322456400,2.6749999999999998],[1322542800,2.7469999999999999],[1322629200,2.726],[1322715600,2.8620000000000001],[1322802000,2.9049999999999998],[1322888400,null],[1338868800,2.625],[1338955200,2.694],[1339041600,2.7850000000000001],[1339128000,null],[1339473600,2.7040000000000002],[1339560000,null],[1339732800,2.7559999999999998],[1339819200,2.819],[1339905600,2.819],[1339992000,2.819],[1340078400,null],[1340337600,2.7090000000000001],[1340424000,2.7749999999999999],[1340510400,2.7749999999999999],[1340596800,2.7749999999999999],[1340683200,2.7229999999999999],[1340769600,2.7250000000000001],[1340856000,2.7269999999999999],[1340942400,null],[1341288000,2.7890000000000001],[1341374400,null],[1379476800,2.7370000000000001],[1379563200,2.766],[1379649600,2.75],[1379736000,2.7240000000000002],[1379822400,2.7240000000000002],[1379908800,2.7240000000000002],[1379995200,2.7280000000000002],[1380081600,2.7040000000000002],[1380168000,null],[1380254400,2.6539999999999999],[1380340800,2.6619999999999999],[1380427200,2.6619999999999999],[1380513600,2.6619999999999999],[1380600000,2.6309999999999998],[1380686400,2.637],[1380772800,null],[1386824400,2.645],[1386910800,null],[1386997200,2.5990000000000002],[1387083600,2.5990000000000002],[1387170000,2.5990000000000002],[1387256400,null],[1387342800,2.637],[1387429200,null],[1387602000,2.6949999999999998],[1387688400,2.6949999999999998],[1387774800,2.6949999999999998],[1387861200,null],[1388466000,2.7930000000000001],[1388552400,2.8079999999999998],[1388638800,2.8079999999999998],[1391576400,null],[1395201600,2.6419999999999999],[1395288000,2.6160000000000001],[1395374400,null],[1525320000,2.649],[1525406400,2.6509999999999998],[1525492800,2.6789999999999998],[1525579200,2.6789999999999998],[1525665600,2.6789999999999998],[1525752000,2.6659999999999999],[1525838400,2.6739999999999999],[1525924800,2.6549999999999998],[1526011200,2.7000000000000002],[1526097600,2.7240000000000002],[1526184000,2.7240000000000002],[1526270400,2.7240000000000002],[1526356800,2.6890000000000001],[1526443200,null],[1531368000,2.6989999999999998],[1531454400,2.7280000000000002],[1531540800,2.7170000000000001],[1531627200,2.7170000000000001],[1531713600,2.7170000000000001],[1531800000,2.6899999999999999],[1531886400,2.7130000000000001],[1531972800,2.7410000000000001],[1532059200,2.7269999999999999],[1532145600,2.7309999999999999],[1532232000,2.7309999999999999],[1532318400,2.7309999999999999],[1532404800,2.7280000000000002],[1532491200,2.754],[1532577600,2.794],[1532664000,null],[1639112400,2.968],[1639198800,2.9809999999999999],[1639285200,2.9809999999999999],[1639371600,2.9809999999999999],[1639458000,2.9790000000000001],[1639544400,null],[1640322000,3.1819999999999999],[1640408400,3.1819999999999999],[1640494800,3.1819999999999999],[1640581200,3.1819999999999999],[1640667600,3.137],[1640754000,3.1739999999999999],[1640840400,null],[1641013200,3.1699999999999999],[1641099600,3.1699999999999999],[1641186000,3.1699999999999999],[1643864400,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095825600,2.7709999999999999],[1095912000,2.7349999999999999],[1095998400,null],[1096084800,2.7080000000000002],[1096171200,2.7080000000000002],[1096257600,2.7080000000000002],[1096344000,2.7370000000000001],[1096430400,2.7370000000000001],[1096516800,2.7480000000000002],[1096603200,2.6850000000000001],[1096689600,null],[1097294400,2.605],[1097380800,2.605],[1097467200,2.605],[1097553600,2.5960000000000001],[1097640000,null],[1174968000,2.8140000000000001],[1175054400,2.7949999999999999],[1175140800,2.7799999999999998],[1175227200,2.7930000000000001],[1175313600,2.7469999999999999],[1175400000,2.7469999999999999],[1175486400,2.7469999999999999],[1175572800,2.7789999999999999],[1175659200,null],[1315454400,2.5870000000000002],[1315540800,null],[1403150400,2.782],[1403236800,2.8159999999999998],[1403323200,2.855],[1403409600,2.855],[1403496000,2.855],[1403582400,2.8679999999999999],[1403668800,2.8340000000000001],[1403755200,null],[1409803200,2.6240000000000001],[1409889600,null],[1417582800,2.625],[1417669200,null],[1426132800,2.5329999999999999],[1426219200,null],[1426737600,2.605],[1426824000,2.548],[1426910400,2.6139999999999999],[1426996800,2.6139999999999999],[1427083200,2.6139999999999999],[1427169600,2.5910000000000002],[1427256000,null],[1427342400,2.593],[1427428800,2.5859999999999999],[1427515200,2.5459999999999998],[1427601600,2.5459999999999998],[1427688000,2.5459999999999998],[1427774400,2.6139999999999999],[1427860800,2.5739999999999998],[1427947200,2.569],[1428033600,null],[1444190400,2.887],[1444276800,null],[1444449600,2.98],[1444536000,2.98],[1444622400,2.98],[1444708800,2.9199999999999999],[1444795200,2.9079999999999999],[1444881600,2.9740000000000002],[1444968000,2.9900000000000002],[1445054400,2.9689999999999999],[1445140800,2.9689999999999999],[1445227200,2.9689999999999999],[1445313600,2.9049999999999998],[1445400000,2.9340000000000002],[1445486400,null],[1446526800,3.1139999999999999],[1446613200,null],[1450242000,2.5379999999999998],[1450328400,2.5430000000000001],[1450414800,null],[1450501200,2.4430000000000001],[1450587600,2.4430000000000001],[1450674000,2.4430000000000001],[1450760400,null],[1450933200,2.6030000000000002],[1451019600,null],[1512536400,2.6720000000000002],[1512622800,null],[1514005200,2.7120000000000002],[1514091600,2.7120000000000002],[1514178000,2.7120000000000002],[1514264400,2.7120000000000002],[1514350800,2.7509999999999999],[1514437200,2.7290000000000001],[1514523600,2.7330000000000001],[1514610000,2.734],[1514696400,2.734],[1514782800,2.734],[1514869200,2.734],[1517634000,null],[1580965200,2.7570000000000001],[1581051600,null],[1581138000,2.706],[1581224400,2.706],[1581310800,2.706],[1581397200,null],[1581483600,2.738],[1581570000,null],[1581656400,2.7210000000000001],[1581742800,2.6989999999999998],[1581829200,2.6989999999999998],[1581915600,2.6989999999999998],[1582002000,2.6989999999999998],[1582088400,2.7149999999999999],[1582174800,2.7080000000000002],[1582261200,2.7130000000000001],[1582347600,null],[1605070800,3.5859999999999999],[1605157200,3.3999999999999999],[1605243600,3.2770000000000001],[1605330000,3.4209999999999998],[1605416400,3.4209999999999998],[1605502800,3.4209999999999998],[1605589200,3.7309999999999999],[1605675600,3.6760000000000002],[1605762000,3.5419999999999998],[1605848400,3.5720000000000001],[1605934800,3.5539999999999998],[1606021200,3.5539999999999998],[1606107600,3.5539999999999998],[1606194000,3.827],[1606280400,4.1660000000000004],[1606366800,3.8929999999999998],[1606453200,3.8929999999999998],[1606539600,3.806],[1606626000,3.806],[1606712400,3.806],[1606798800,null],[1606971600,2.6989999999999998],[1607058000,2.7069999999999999],[1607144400,2.8260000000000001],[1607230800,2.8260000000000001],[1607317200,2.8260000000000001],[1607403600,2.7090000000000001],[1607490000,2.7429999999999999],[1607576400,2.766],[1607662800,2.843],[1607749200,2.8340000000000001],[1607835600,2.8340000000000001],[1607922000,2.8340000000000001],[1608008400,null],[1614229200,3.7509999999999999],[1614315600,3.7709999999999999],[1614402000,3.5859999999999999],[1614488400,3.5859999999999999],[1614574800,3.5859999999999999],[1614661200,3.6150000000000002],[1614747600,null],[1614834000,2.7549999999999999],[1614920400,2.8170000000000002],[1615006800,2.968],[1615093200,2.968],[1615179600,2.968],[1615266000,3.0670000000000002],[1615352400,2.9670000000000001],[1615438800,3.0449999999999999],[1615525200,2.9929999999999999],[1615611600,3.0219999999999998],[1615698000,3.0219999999999998],[1615780800,3.0219999999999998],[1615867200,2.9780000000000002],[1615953600,2.9100000000000001],[1616040000,2.9180000000000001],[1616126400,2.843],[1616212800,2.798],[1616299200,2.798],[1616385600,2.798],[1616472000,null],[1616644800,2.8420000000000001],[1616731200,2.8610000000000002],[1616817600,2.9350000000000001],[1616904000,2.9350000000000001],[1616990400,2.9350000000000001],[1617076800,2.9279999999999999],[1617163200,2.899],[1617249600,2.8180000000000001],[1617336000,null],[1646802000,2.645],[1646888400,2.5699999999999998],[1646974800,2.629],[1647061200,2.621],[1647147600,2.621],[1647230400,2.621],[1647316800,2.5459999999999998],[1647403200,null],[1653451200,2.3999999999999999],[1653537600,2.468],[1653624000,2.4910000000000001],[1653710400,null],[1661572800,2.5470000000000002],[1661659200,2.5470000000000002],[1661745600,2.5470000000000002],[1661832000,2.5529999999999999],[1661918400,2.5009999999999999],[1662004800,null],[1666238400,2.5649999999999999],[1666324800,2.6070000000000002],[1666411200,2.6749999999999998],[1666497600,2.6749999999999998],[1666584000,2.6749999999999998],[1666670400,2.629],[1666756800,2.754],[1666843200,null],[1667275200,2.722],[1667361600,2.734],[1667448000,null],[1727928000,2.5790000000000002],[1728014400,2.577],[1728100800,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438747200,2.629],[1438833600,2.633],[1438920000,null],[1545714000,2.3719999999999999],[1545800400,2.3719999999999999],[1545886800,2.484],[1545973200,2.508],[1546059600,2.544],[1546146000,2.544],[1546232400,2.544],[1546318800,2.5550000000000002],[1546405200,2.5550000000000002],[1549342800,null],[1558497600,2.617],[1558584000,2.6230000000000002],[1558670400,2.6150000000000002],[1558756800,2.5779999999999998],[1558843200,2.5779999999999998],[1558929600,2.5779999999999998],[1559016000,2.5779999999999998],[1559102400,null],[1559188800,2.5259999999999998],[1559275200,null],[1562126400,2.617],[1562212800,2.6309999999999998],[1562299200,2.6309999999999998],[1562385600,null],[1565064000,2.5779999999999998],[1565150400,null],[1566619200,2.5920000000000001],[1566705600,2.5920000000000001],[1566792000,2.5920000000000001],[1566878400,null],[1568779200,3.0760000000000001],[1568865600,3.0209999999999999],[1568952000,3.0070000000000001],[1569038400,3.032],[1569124800,3.032],[1569211200,3.032],[1569297600,3.044],[1569384000,2.9910000000000001],[1569470400,2.9809999999999999],[1569556800,3.0470000000000002],[1569643200,3.1019999999999999],[1569729600,3.1019999999999999],[1569816000,3.1019999999999999],[1569902400,3.1349999999999998],[1569988800,3.008],[1570075200,2.5840000000000001],[1570161600,2.6339999999999999],[1570248000,2.6600000000000001],[1570334400,2.6600000000000001],[1570420800,2.6600000000000001],[1570507200,2.657],[1570593600,2.6200000000000001],[1570680000,null],[1570766400,2.669],[1570852800,2.7080000000000002],[1570939200,2.7080000000000002],[1571025600,2.7080000000000002],[1571112000,2.7130000000000001],[1571198400,2.7799999999999998],[1571284800,2.79],[1571371200,null],[1571457600,2.907],[1571544000,2.907],[1571630400,2.907],[1571716800,2.9460000000000002],[1571803200,3.024],[1571889600,3.0209999999999999],[1571976000,2.9359999999999999],[1572062400,2.9609999999999999],[1572148800,2.9609999999999999],[1572235200,2.9609999999999999],[1572321600,3.0529999999999999],[1572408000,3.0550000000000002],[1572494400,3.093],[1572580800,3.0760000000000001],[1572667200,3.2069999999999999],[1572753600,3.2069999999999999],[1572843600,3.2069999999999999],[1572930000,2.6259999999999999],[1573016400,null],[1573275600,2.7240000000000002],[1573362000,2.7240000000000002],[1573448400,2.7240000000000002],[1573534800,2.7290000000000001],[1573621200,2.7530000000000001],[1573707600,2.7370000000000001],[1573794000,2.7709999999999999],[1573880400,2.8100000000000001],[1573966800,2.8100000000000001],[1574053200,2.8100000000000001],[1574139600,2.8239999999999998],[1574226000,2.8239999999999998],[1574312400,2.7599999999999998],[1574398800,null],[1574830800,2.794],[1574917200,2.8149999999999999],[1575003600,2.8149999999999999],[1575090000,null],[1575349200,2.77],[1575435600,null],[1651896000,2.4660000000000002],[1651982400,2.4660000000000002],[1652068800,2.4660000000000002],[1652155200,2.464],[1652241600,2.4399999999999999],[1652328000,2.4119999999999999],[1652414400,2.4750000000000001],[1652500800,2.4950000000000001],[1652587200,2.4950000000000001],[1652673600,2.4950000000000001],[1652760000,2.472],[1652846400,null],[1652932800,2.4609999999999999],[1653019200,null],[1655438400,2.3260000000000001],[1655524800,null],[1655870400,2.3809999999999998],[1655956800,2.4670000000000001],[1656043200,2.5],[1656129600,2.573],[1656216000,2.573],[1656302400,2.573],[1656388800,2.5539999999999998],[1656475200,2.5259999999999998],[1656561600,2.5569999999999999],[1656648000,2.5449999999999999],[1656734400,2.5720000000000001],[1656820800,2.5720000000000001],[1656907200,2.5720000000000001],[1656993600,2.5720000000000001],[1657080000,null],[1662177600,2.548],[1662264000,2.548],[1662350400,2.548],[1662436800,2.548],[1662523200,2.5590000000000002],[1662609600,null],[1662696000,2.6509999999999998],[1662782400,2.6949999999999998],[1662868800,2.6949999999999998],[1662955200,2.6949999999999998],[1663041600,null],[1663300800,2.617],[1663387200,2.6259999999999999],[1663473600,2.6259999999999999],[1663560000,2.6259999999999999],[1663646400,2.6150000000000002],[1663732800,2.5720000000000001],[1663819200,2.5249999999999999],[1663905600,2.5289999999999999],[1663992000,2.5390000000000001],[1664078400,2.5390000000000001],[1664164800,2.5390000000000001],[1664251200,2.5019999999999998],[1664337600,2.5129999999999999],[1664424000,2.5819999999999999],[1664510400,2.5289999999999999],[1664596800,2.3570000000000002],[1664683200,2.3570000000000002],[1664769600,2.3570000000000002],[1664856000,2.4409999999999998],[1664942400,null],[1670043600,2.5960000000000001],[1670130000,2.5960000000000001],[1670216400,2.5960000000000001],[1670302800,2.5790000000000002],[1670389200,2.5550000000000002],[1670475600,2.5710000000000002],[1670562000,2.605],[1670648400,2.5830000000000002],[1670734800,2.5830000000000002],[1670821200,2.5830000000000002],[1670907600,2.6150000000000002],[1670994000,2.6400000000000001],[1671080400,2.6139999999999999],[1671166800,2.5649999999999999],[1671253200,2.528],[1671339600,2.528],[1671426000,2.528],[1671512400,2.5190000000000001],[1671598800,2.5],[1671685200,2.544],[1671771600,2.5390000000000001],[1671858000,2.5230000000000001],[1671944400,2.5230000000000001],[1672030800,2.5230000000000001],[1672117200,2.5230000000000001],[1672203600,2.4940000000000002],[1672290000,2.4820000000000002],[1672376400,2.52],[1672462800,2.504],[1672549200,2.504],[1672635600,2.504],[1672722000,2.504],[1675400400,null],[1677042000,2.5049999999999999],[1677128400,null],[1677646800,2.5790000000000002],[1677733200,2.5750000000000002],[1677819600,null],[1688702400,2.5939999999999999],[1688788800,null],[1689998400,2.8319999999999999],[1690084800,2.8319999999999999],[1690171200,2.8319999999999999],[1690257600,2.8330000000000002],[1690344000,null],[1690516800,2.9159999999999999],[1690603200,2.9350000000000001],[1690689600,2.9350000000000001],[1690776000,2.9350000000000001],[1690862400,2.8879999999999999],[1690948800,2.8620000000000001],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"GOLD":{"name":"GOLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,2.7669999999999999],[1178251200,2.8300000000000001],[1178337600,2.8559999999999999],[1178424000,2.8559999999999999],[1178510400,2.8559999999999999],[1178596800,2.8980000000000001],[1178683200,2.9180000000000001],[1178769600,2.8730000000000002],[1178856000,2.79],[1178942400,2.806],[1179028800,2.806],[1179115200,2.806],[1179201600,2.794],[1179288000,2.8380000000000001],[1179374400,2.8149999999999999],[1179460800,null],[1210219200,2.714],[1210305600,2.7050000000000001],[1210392000,null],[1211515200,2.8170000000000002],[1211601600,null],[1215835200,2.742],[1215921600,2.742],[1216008000,2.742],[1216094400,2.7250000000000001],[1216180800,2.7360000000000002],[1216267200,null],[1229058000,3.0720000000000001],[1229144400,3.0939999999999999],[1229230800,3.0939999999999999],[1229317200,3.0939999999999999],[1229403600,3.2919999999999998],[1229490000,3.4820000000000002],[1229576400,3.5550000000000002],[1229662800,3.2530000000000001],[1229749200,3.343],[1229835600,3.343],[1229922000,3.343],[1230008400,3.169],[1230094800,3.2709999999999999],[1230181200,3.3239999999999998],[1230267600,3.3239999999999998],[1230354000,3.4790000000000001],[1230440400,3.4790000000000001],[1230526800,3.4790000000000001],[1230613200,3.5369999999999999],[1230699600,3.5179999999999998],[1230786000,3.556],[1230872400,3.556],[1233723600,null],[1234414800,2.8540000000000001],[1234501200,null],[1234933200,2.698],[1235019600,2.7549999999999999],[1235106000,null],[1251950400,2.7949999999999999],[1252036800,2.9020000000000001],[1252123200,2.9649999999999999],[1252209600,2.9649999999999999],[1252296000,2.9649999999999999],[1252382400,2.9649999999999999],[1252468800,2.9689999999999999],[1252555200,null],[1257310800,2.726],[1257397200,2.77],[1257483600,2.8039999999999998],[1257570000,2.8740000000000001],[1257656400,2.8740000000000001],[1257742800,2.8740000000000001],[1257829200,2.927],[1257915600,2.9300000000000002],[1258002000,2.9390000000000001],[1258088400,2.8610000000000002],[1258174800,2.9060000000000001],[1258261200,2.9060000000000001],[1258347600,2.9060000000000001],[1258434000,2.98],[1258520400,3.0489999999999999],[1258606800,2.9830000000000001],[1258693200,3.0219999999999998],[1258779600,3.008],[1258866000,3.008],[1258952400,3.008],[1259038800,2.9710000000000001],[1259125200,2.9500000000000002],[1259211600,2.992],[1259298000,2.992],[1259384400,2.9319999999999999],[1259470800,2.9319999999999999],[1259557200,2.9319999999999999],[1259643600,2.923],[1259730000,3.125],[1259816400,null],[1267592400,2.6909999999999998],[1267678800,2.7200000000000002],[1267765200,2.6859999999999999],[1267851600,null],[1298437200,2.7509999999999999],[1298523600,2.7989999999999999],[1298610000,2.7050000000000001],[1298696400,2.746],[1298782800,2.746],[1298869200,2.746],[1298955600,2.7930000000000001],[1299042000,2.8460000000000001],[1299128400,null],[1309924800,2.617],[1310011200,2.5990000000000002],[1310097600,null],[1310529600,2.6379999999999999],[1310616000,2.722],[1310702400,2.6909999999999998],[1310788800,2.6930000000000001],[1310875200,2.6930000000000001],[1310961600,2.6930000000000001],[1311048000,2.722],[1311134400,2.6800000000000002],[1311220800,2.762],[1311307200,2.8149999999999999],[1311393600,2.855],[1311480000,2.855],[1311566400,2.855],[1311652800,2.8330000000000002],[1311739200,2.8490000000000002],[1311825600,2.8010000000000002],[1311912000,2.7690000000000001],[1311998400,2.738],[1312084800,2.738],[1312171200,2.738],[1312257600,2.8140000000000001],[1312344000,null],[1344398400,2.8460000000000001],[1344484800,null],[1344571200,2.871],[1344657600,2.9100000000000001],[1344744000,2.9100000000000001],[1344830400,2.9100000000000001],[1344916800,null],[1345089600,2.8799999999999999],[1345176000,3.0169999999999999],[1345262400,3.0230000000000001],[1345348800,3.0230000000000001],[1345435200,3.0230000000000001],[1345521600,3.0830000000000002],[1345608000,3.1509999999999998],[1345694400,3.202],[1345780800,3.2080000000000002],[1345867200,3.177],[1345953600,3.177],[1346040000,3.177],[1346126400,3.1309999999999998],[1346212800,3.1360000000000001],[1346299200,3.0859999999999999],[1346385600,3.0659999999999998],[1346472000,3.214],[1346558400,3.214],[1346644800,3.214],[1346731200,3.214],[1346817600,3.1549999999999998],[1346904000,null],[1347595200,2.948],[1347681600,3.0369999999999999],[1347768000,3.0369999999999999],[1347854400,3.0369999999999999],[1347940800,2.996],[1348027200,2.9780000000000002],[1348113600,3.028],[1348200000,2.9990000000000001],[1348286400,3.0169999999999999],[1348372800,3.0169999999999999],[1348459200,3.0169999999999999],[1348545600,null],[1348632000,2.8420000000000001],[1348718400,2.8399999999999999],[1348804800,2.915],[1348891200,2.899],[1348977600,2.899],[1349064000,2.899],[1349150400,2.919],[1349236800,null],[1352350800,2.6200000000000001],[1352437200,2.6539999999999999],[1352523600,2.6200000000000001],[1352610000,2.6200000000000001],[1352696400,2.6200000000000001],[1352782800,2.5880000000000001],[1352869200,null],[1588737600,2.7250000000000001],[1588824000,null],[1620187200,2.7909999999999999],[1620273600,2.8370000000000002],[1620360000,3.0569999999999999],[1620446400,3.0499999999999998],[1620532800,3.0499999999999998],[1620619200,3.0499999999999998],[1620705600,3.1139999999999999],[1620792000,3.093],[1620878400,3.1160000000000001],[1620964800,3.1269999999999998],[1621051200,3.1080000000000001],[1621137600,3.1080000000000001],[1621224000,3.1080000000000001],[1621310400,3.2909999999999999],[1621396800,3.2799999999999998],[1621483200,3.2519999999999998],[1621569600,3.3290000000000002],[1621656000,3.2839999999999998],[1621742400,3.2839999999999998],[1621828800,3.2839999999999998],[1621915200,3.2280000000000002],[1622001600,3.23],[1622088000,3.1320000000000001],[1622174400,2.984],[1622260800,3.0550000000000002],[1622347200,3.0550000000000002],[1622433600,3.0550000000000002],[1622520000,3.0550000000000002],[1622606400,3.04],[1622692800,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,2.7469999999999999],[973832400,2.8500000000000001],[973918800,2.8740000000000001],[974005200,2.8740000000000001],[974091600,2.8740000000000001],[974178000,2.9550000000000001],[974264400,2.8530000000000002],[974350800,2.9350000000000001],[974437200,3.0600000000000001],[974523600,3.097],[974610000,3.097],[974696400,3.097],[974782800,2.9550000000000001],[974869200,2.9350000000000001],[974955600,3.2490000000000001],[975042000,3.2490000000000001],[975128400,3.1040000000000001],[975214800,3.1040000000000001],[975301200,3.1040000000000001],[975387600,3.1829999999999998],[975474000,3.335],[975560400,3.5739999999999998],[975646800,3.5760000000000001],[975733200,3.419],[975819600,3.419],[975906000,3.419],[975992400,null],[995342400,2.5819999999999999],[995428800,null],[996897600,2.6549999999999998],[996984000,2.6549999999999998],[997070400,2.6549999999999998],[997156800,2.637],[997243200,2.6459999999999999],[997329600,2.625],[997416000,2.617],[997502400,2.629],[997588800,2.629],[997675200,2.629],[997761600,2.6480000000000001],[997848000,2.6309999999999998],[997934400,2.7069999999999999],[998020800,2.7240000000000002],[998107200,2.6619999999999999],[998193600,2.6619999999999999],[998280000,2.6619999999999999],[998366400,2.7080000000000002],[998452800,2.665],[998539200,2.6819999999999999],[998625600,2.7389999999999999],[998712000,2.8100000000000001],[998798400,2.8100000000000001],[998884800,2.8100000000000001],[998971200,2.7679999999999998],[999057600,2.6949999999999998],[999144000,2.6349999999999998],[999230400,2.669],[999316800,2.6699999999999999],[999403200,2.6699999999999999],[999489600,2.6699999999999999],[999576000,2.6699999999999999],[999662400,2.6749999999999998],[999748800,null],[1025668800,2.6070000000000002],[1025755200,null],[1028606400,2.4399999999999999],[1028692800,null],[1063252800,2.6829999999999998],[1063339200,2.669],[1063425600,null],[1102050000,2.6659999999999999],[1102136400,2.6800000000000002],[1102222800,2.6800000000000002],[1102309200,2.6800000000000002],[1102395600,null],[1102568400,2.6549999999999998],[1102654800,2.681],[1102741200,2.6789999999999998],[1102827600,2.6789999999999998],[1102914000,2.6789999999999998],[1103000400,2.6819999999999999],[1103086800,null],[1202533200,2.5259999999999998],[1202619600,2.5259999999999998],[1202706000,2.5259999999999998],[1202792400,null],[1205208000,2.6190000000000002],[1205294400,null],[1205985600,2.7490000000000001],[1206072000,null],[1394168400,2.6190000000000002],[1394254800,2.6339999999999999],[1394341200,2.6339999999999999],[1394424000,2.6339999999999999],[1394510400,2.6419999999999999],[1394596800,2.665],[1394683200,2.665],[1394769600,2.6379999999999999],[1394856000,2.661],[1394942400,2.661],[1395028800,2.661],[1395115200,2.6629999999999998],[1395201600,2.6640000000000001],[1395288000,2.6400000000000001],[1395374400,2.6749999999999998],[1395460800,2.698],[1395547200,2.698],[1395633600,2.698],[1395720000,2.7120000000000002],[1395806400,2.7370000000000001],[1395892800,2.7629999999999999],[1395979200,2.7829999999999999],[1396065600,2.8069999999999999],[1396152000,2.8069999999999999],[1396238400,2.8069999999999999],[1396324800,null],[1412222400,2.7349999999999999],[1412308800,null],[1488517200,2.6110000000000002],[1488603600,2.6059999999999999],[1488690000,2.6059999999999999],[1488776400,2.6059999999999999],[1488862800,null],[1488949200,2.5680000000000001],[1489035600,null],[1489464000,2.589],[1489550400,2.5840000000000001],[1489636800,2.6030000000000002],[1489723200,2.6070000000000002],[1489809600,2.605],[1489896000,2.605],[1489982400,2.605],[1490068800,2.6240000000000001],[1490155200,2.661],[1490241600,2.6469999999999998],[1490328000,2.6309999999999998],[1490414400,2.6349999999999998],[1490500800,2.6349999999999998],[1490587200,2.6349999999999998],[1490673600,2.653],[1490760000,2.6499999999999999],[1490846400,2.6509999999999998],[1490932800,2.653],[1491019200,2.645],[1491105600,2.645],[1491192000,2.645],[1491278400,2.645],[1491364800,null],[1495080000,2.6909999999999998],[1495166400,null],[1495598400,2.669],[1495684800,null],[1496203200,2.6899999999999999],[1496289600,2.7029999999999998],[1496376000,null],[1599105600,2.7410000000000001],[1599192000,2.8130000000000002],[1599278400,2.9009999999999998],[1599364800,2.9009999999999998],[1599451200,2.9009999999999998],[1599537600,2.9009999999999998],[1599624000,2.8900000000000001],[1599710400,2.8210000000000002],[1599796800,2.831],[1599883200,2.9220000000000002],[1599969600,2.9220000000000002],[1600056000,2.9220000000000002],[1600142400,2.9129999999999998],[1600228800,2.8889999999999998],[1600315200,2.9620000000000002],[1600401600,2.964],[1600488000,2.9319999999999999],[1600574400,2.9319999999999999],[1600660800,2.9319999999999999],[1600747200,2.7309999999999999],[1600833600,2.7120000000000002],[1600920000,2.6549999999999998],[1601006400,2.6909999999999998],[1601092800,2.6600000000000001],[1601179200,2.6600000000000001],[1601265600,2.6600000000000001],[1601352000,2.7029999999999998],[1601438400,2.6440000000000001],[1601524800,2.6589999999999998],[1601611200,null],[1605243600,3.2370000000000001],[1605330000,null],[1614747600,2.7909999999999999],[1614834000,2.8540000000000001],[1614920400,2.8919999999999999],[1615006800,2.972],[1615093200,2.972],[1615179600,2.972],[1615266000,3.0990000000000002],[1615352400,2.9580000000000002],[1615438800,3.0209999999999999],[1615525200,2.9420000000000002],[1615611600,2.9540000000000002],[1615698000,2.9540000000000002],[1615780800,2.9540000000000002],[1615867200,2.9860000000000002],[1615953600,2.9990000000000001],[1616040000,2.9969999999999999],[1616126400,2.9910000000000001],[1616212800,2.9830000000000001],[1616299200,2.9830000000000001],[1616385600,2.9830000000000001],[1616472000,2.9620000000000002],[1616558400,2.9700000000000002],[1616644800,3.028],[1616731200,3.0670000000000002],[1616817600,3.137],[1616904000,3.137],[1616990400,3.137],[1617076800,3.1930000000000001],[1617163200,3.1499999999999999],[1617249600,3.069],[1617336000,3.0409999999999999],[1617422400,3.0409999999999999],[1617508800,3.0409999999999999],[1617595200,3.0409999999999999],[1617681600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1023422400,2.7429999999999999],[1023508800,2.7450000000000001],[1023595200,2.7450000000000001],[1023681600,2.7450000000000001],[1023768000,2.7970000000000002],[1023854400,2.7389999999999999],[1023940800,2.8929999999999998],[1024027200,2.7989999999999999],[1024113600,2.839],[1024200000,2.839],[1024286400,2.839],[1024372800,2.895],[1024459200,2.903],[1024545600,2.7559999999999998],[1024632000,2.6869999999999998],[1024718400,2.5790000000000002],[1024804800,2.5790000000000002],[1024891200,2.5790000000000002],[1024977600,2.71],[1025064000,2.6440000000000001],[1025150400,2.7029999999999998],[1025236800,2.7789999999999999],[1025323200,2.774],[1025409600,2.774],[1025496000,2.774],[1025582400,2.6110000000000002],[1025668800,null],[1090468800,2.746],[1090555200,2.754],[1090641600,null],[1090900800,2.7679999999999998],[1090987200,null],[1154577600,2.6549999999999998],[1154664000,2.6259999999999999],[1154750400,2.649],[1154836800,2.649],[1154923200,2.649],[1155009600,2.6400000000000001],[1155096000,2.6600000000000001],[1155182400,2.6699999999999999],[1155268800,2.6850000000000001],[1155355200,2.6850000000000001],[1155441600,2.6850000000000001],[1155528000,2.6850000000000001],[1155614400,2.7149999999999999],[1155700800,2.7389999999999999],[1155787200,2.7530000000000001],[1155873600,2.774],[1155960000,2.8999999999999999],[1156046400,2.8999999999999999],[1156132800,2.8999999999999999],[1156219200,2.927],[1156305600,2.8620000000000001],[1156392000,2.871],[1156478400,2.8900000000000001],[1156564800,2.8980000000000001],[1156651200,2.8980000000000001],[1156737600,2.8980000000000001],[1156824000,2.9369999999999998],[1156910400,2.9359999999999999],[1156996800,2.9489999999999998],[1157083200,2.9329999999999998],[1157169600,2.952],[1157256000,2.952],[1157342400,2.952],[1157428800,2.952],[1157515200,null],[1292475600,2.8980000000000001],[1292562000,null],[1308369600,2.6160000000000001],[1308456000,2.6160000000000001],[1308542400,2.6160000000000001],[1308628800,2.6219999999999999],[1308715200,null],[1309233600,2.645],[1309320000,2.6619999999999999],[1309406400,null],[1309492800,2.6909999999999998],[1309579200,null],[1310011200,2.5920000000000001],[1310097600,2.629],[1310184000,2.621],[1310270400,2.621],[1310356800,2.621],[1310443200,2.5950000000000002],[1310529600,2.601],[1310616000,2.6110000000000002],[1310702400,2.597],[1310788800,2.6099999999999999],[1310875200,2.6099999999999999],[1310961600,2.6099999999999999],[1311048000,2.5800000000000001],[1311134400,2.657],[1311220800,2.6560000000000001],[1311307200,2.6890000000000001],[1311393600,2.734],[1311480000,2.734],[1311566400,2.734],[1311652800,2.7749999999999999],[1311739200,2.8069999999999999],[1311825600,2.7559999999999998],[1311912000,2.7850000000000001],[1311998400,2.7559999999999998],[1312084800,2.7559999999999998],[1312171200,2.7559999999999998],[1312257600,2.7930000000000001],[1312344000,null],[1337054400,2.3599999999999999],[1337140800,null],[1370318400,2.8149999999999999],[1370404800,null],[1408507200,2.7330000000000001],[1408593600,null],[1409976000,2.673],[1410062400,2.673],[1410148800,2.673],[1410235200,2.6970000000000001],[1410321600,2.7160000000000002],[1410408000,2.7080000000000002],[1410494400,2.7170000000000001],[1410580800,2.7149999999999999],[1410667200,2.7149999999999999],[1410753600,2.7149999999999999],[1410840000,2.714],[1410926400,2.722],[1411012800,2.6989999999999998],[1411099200,null],[1411185600,2.7719999999999998],[1411272000,2.7719999999999998],[1411358400,2.7719999999999998],[1411444800,2.7559999999999998],[1411531200,2.7229999999999999],[1411617600,2.7570000000000001],[1411704000,2.7050000000000001],[1411790400,2.7040000000000002],[1411876800,2.7040000000000002],[1411963200,2.7040000000000002],[1412049600,2.6970000000000001],[1412136000,2.714],[1412222400,2.7269999999999999],[1412308800,null],[1415163600,2.609],[1415250000,2.6259999999999999],[1415336400,2.657],[1415422800,2.6600000000000001],[1415509200,2.6600000000000001],[1415595600,2.6600000000000001],[1415682000,2.6699999999999999],[1415768400,2.669],[1415854800,2.6659999999999999],[1415941200,2.714],[1416027600,2.718],[1416114000,2.718],[1416200400,2.718],[1416286800,2.7130000000000001],[1416373200,2.6850000000000001],[1416459600,null],[1416546000,2.6819999999999999],[1416632400,null],[1456981200,2.6280000000000001],[1457067600,null],[1457586000,2.653],[1457672400,null],[1457758800,2.645],[1457845200,2.645],[1457928000,2.645],[1458014400,null],[1458100800,2.657],[1458187200,2.6899999999999999],[1458273600,2.7050000000000001],[1458360000,null],[1458705600,2.6749999999999998],[1458792000,2.669],[1458878400,2.6749999999999998],[1458964800,2.6749999999999998],[1459051200,2.6749999999999998],[1459137600,2.6749999999999998],[1459224000,null],[1459310400,2.6859999999999999],[1459396800,2.6970000000000001],[1459483200,2.714],[1459569600,2.7189999999999999],[1459656000,2.7189999999999999],[1459742400,2.7189999999999999],[1459828800,null],[1469073600,2.8690000000000002],[1469160000,null],[1469246400,2.9020000000000001],[1469332800,2.9020000000000001],[1469419200,2.9020000000000001],[1469505600,2.9079999999999999],[1469592000,null],[1496721600,2.6579999999999999],[1496808000,2.6659999999999999],[1496894400,2.645],[1496980800,null],[1517979600,2.4950000000000001],[1518066000,null],[1519448400,2.5289999999999999],[1519534800,2.5289999999999999],[1519621200,2.5289999999999999],[1519707600,null],[1519966800,2.4870000000000001],[1520053200,null],[1532404800,2.7370000000000001],[1532491200,null],[1532577600,2.7909999999999999],[1532664000,2.7829999999999999],[1532750400,2.778],[1532836800,2.778],[1532923200,2.778],[1533009600,null],[1678852800,2.8239999999999998],[1678939200,2.948],[1679025600,null],[1679112000,3.1989999999999998],[1679198400,3.1989999999999998],[1679284800,3.1989999999999998],[1679371200,3.0590000000000002],[1679457600,null],[1680148800,3.2130000000000001],[1680235200,3.2650000000000001],[1680321600,3.3380000000000001],[1680408000,3.3380000000000001],[1680494400,3.3380000000000001],[1680580800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1139288400,2.6230000000000002],[1139374800,null],[1146628800,2.653],[1146715200,null],[1154577600,2.6339999999999999],[1154664000,null],[1155009600,2.6749999999999998],[1155096000,2.6760000000000002],[1155182400,2.7080000000000002],[1155268800,2.6930000000000001],[1155355200,2.681],[1155441600,2.681],[1155528000,2.681],[1155614400,null],[1161057600,2.8340000000000001],[1161144000,2.766],[1161230400,2.758],[1161316800,2.8639999999999999],[1161403200,null],[1161748800,2.8410000000000002],[1161835200,2.911],[1161921600,2.911],[1162008000,2.8730000000000002],[1162094400,2.8730000000000002],[1162184400,2.8730000000000002],[1162270800,null],[1162357200,2.855],[1162443600,null],[1179460800,2.8380000000000001],[1179547200,2.8879999999999999],[1179633600,2.8879999999999999],[1179720000,2.8879999999999999],[1179806400,null],[1179979200,2.8839999999999999],[1180065600,null],[1180152000,2.8580000000000001],[1180238400,2.8580000000000001],[1180324800,2.8580000000000001],[1180411200,2.8580000000000001],[1180497600,null],[1180584000,2.8100000000000001],[1180670400,2.8010000000000002],[1180756800,2.8530000000000002],[1180843200,2.8530000000000002],[1180929600,2.8530000000000002],[1181016000,null],[1181102400,2.6760000000000002],[1181188800,null],[1181966400,2.706],[1182052800,2.706],[1182139200,2.706],[1182225600,2.7109999999999999],[1182312000,2.7189999999999999],[1182398400,null],[1204779600,2.665],[1204866000,2.6739999999999999],[1204952400,2.6739999999999999],[1205038800,2.6739999999999999],[1205121600,2.6739999999999999],[1205208000,2.6150000000000002],[1205294400,2.6829999999999998],[1205380800,2.6400000000000001],[1205467200,2.6789999999999998],[1205553600,2.585],[1205640000,2.585],[1205726400,2.585],[1205812800,null],[1215835200,2.7189999999999999],[1215921600,2.7189999999999999],[1216008000,2.7189999999999999],[1216094400,2.6840000000000002],[1216180800,null],[1248235200,3.016],[1248321600,2.9980000000000002],[1248408000,3.1259999999999999],[1248494400,null],[1252468800,2.907],[1252555200,2.8759999999999999],[1252641600,2.984],[1252728000,3.0499999999999998],[1252814400,3.0499999999999998],[1252900800,3.0499999999999998],[1252987200,3.101],[1253073600,3.258],[1253160000,3.4209999999999998],[1253246400,3.4590000000000001],[1253332800,3.476],[1253419200,3.476],[1253505600,3.476],[1253592000,3.3700000000000001],[1253678400,3.4660000000000002],[1253764800,3.3159999999999998],[1253851200,3.21],[1253937600,3.1680000000000001],[1254024000,3.1680000000000001],[1254110400,3.1680000000000001],[1254196800,3.1509999999999998],[1254283200,3.145],[1254369600,3.1739999999999999],[1254456000,3.04],[1254542400,null],[1255406400,3.0049999999999999],[1255492800,3.012],[1255579200,3.1840000000000002],[1255665600,3.198],[1255752000,3.1789999999999998],[1255838400,3.1789999999999998],[1255924800,3.1789999999999998],[1256011200,3.2370000000000001],[1256097600,null],[1258520400,2.8109999999999999],[1258606800,null],[1259038800,2.7959999999999998],[1259125200,null],[1259730000,2.855],[1259816400,null],[1275537600,2.7639999999999998],[1275624000,2.766],[1275710400,2.7080000000000002],[1275796800,2.7080000000000002],[1275883200,2.7080000000000002],[1275969600,null],[1276142400,2.8010000000000002],[1276228800,2.8700000000000001],[1276315200,2.8820000000000001],[1276401600,2.8820000000000001],[1276488000,2.8820000000000001],[1276574400,2.8450000000000002],[1276660800,2.9289999999999998],[1276747200,2.9660000000000002],[1276833600,2.9510000000000001],[1276920000,2.9399999999999999],[1277006400,2.9399999999999999],[1277092800,2.9399999999999999],[1277179200,2.9329999999999998],[1277265600,2.8769999999999998],[1277352000,2.871],[1277438400,2.8140000000000001],[1277524800,2.802],[1277611200,2.802],[1277697600,2.802],[1277784000,2.774],[1277870400,null],[1291438800,2.7639999999999998],[1291525200,2.7639999999999998],[1291611600,2.7639999999999998],[1291698000,null],[1291784400,2.7509999999999999],[1291870800,null],[1293858000,2.9950000000000001],[1293944400,2.9950000000000001],[1294030800,2.9950000000000001],[1296709200,null],[1317873600,2.9529999999999998],[1317960000,3.149],[1318046400,3.0459999999999998],[1318132800,3.0459999999999998],[1318219200,3.0459999999999998],[1318305600,3.1800000000000002],[1318392000,3.169],[1318478400,3.339],[1318564800,null],[1338955200,2.698],[1339041600,2.831],[1339128000,2.8300000000000001],[1339214400,2.7999999999999998],[1339300800,2.7999999999999998],[1339387200,2.7999999999999998],[1339473600,null],[1339560000,2.7690000000000001],[1339646400,2.77],[1339732800,null],[1339819200,2.8130000000000002],[1339905600,2.8130000000000002],[1339992000,2.8130000000000002],[1340078400,2.7749999999999999],[1340164800,2.8879999999999999],[1340251200,2.8260000000000001],[1340337600,null],[1341374400,2.7639999999999998],[1341460800,2.7639999999999998],[1341547200,2.7050000000000001],[1341633600,null],[1342756800,2.694],[1342843200,null],[1343275200,2.7080000000000002],[1343361600,2.7890000000000001],[1343448000,2.8220000000000001],[1343534400,2.8220000000000001],[1343620800,2.8220000000000001],[1343707200,2.7690000000000001],[1343793600,null],[1344052800,2.7040000000000002],[1344139200,2.7040000000000002],[1344225600,2.7040000000000002],[1344312000,null],[1347076800,2.8359999999999999],[1347163200,2.8359999999999999],[1347249600,2.8359999999999999],[1347336000,2.8210000000000002],[1347422400,2.8599999999999999],[1347508800,2.8439999999999999],[1347595200,null],[1347681600,3.0739999999999998],[1347768000,3.0739999999999998],[1347854400,3.0739999999999998],[1347940800,3.0110000000000001],[1348027200,null],[1376625600,2.766],[1376712000,2.774],[1376798400,2.774],[1376884800,2.774],[1376971200,2.7440000000000002],[1377057600,2.71],[1377144000,2.6739999999999999],[1377230400,2.706],[1377316800,2.778],[1377403200,2.778],[1377489600,2.778],[1377576000,2.7570000000000001],[1377662400,2.839],[1377748800,2.8479999999999999],[1377835200,2.7869999999999999],[1377921600,2.7919999999999998],[1378008000,2.7919999999999998],[1378094400,2.7919999999999998],[1378180800,2.7919999999999998],[1378267200,2.8010000000000002],[1378353600,null],[1386133200,2.6829999999999998],[1386219600,null],[1407211200,2.6509999999999998],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033704000,2.6589999999999998],[1033790400,null],[1044680400,2.5800000000000001],[1044766800,2.5800000000000001],[1044853200,2.5800000000000001],[1044939600,null],[1046840400,2.6309999999999998],[1046926800,2.6549999999999998],[1047013200,2.6160000000000001],[1047099600,2.613],[1047186000,2.613],[1047272400,2.613],[1047358800,null],[1047445200,2.512],[1047531600,2.5600000000000001],[1047618000,null],[1048654800,2.9609999999999999],[1048741200,2.9689999999999999],[1048827600,2.9369999999999998],[1048914000,2.8479999999999999],[1049000400,2.8479999999999999],[1049086800,2.8479999999999999],[1049173200,2.75],[1049259600,2.8570000000000002],[1049346000,null],[1049947200,2.7280000000000002],[1050033600,null],[1065153600,2.6379999999999999],[1065240000,null],[1081310400,2.702],[1081396800,null],[1082001600,2.7330000000000001],[1082088000,2.883],[1082174400,2.9129999999999998],[1082260800,2.9129999999999998],[1082347200,2.9129999999999998],[1082433600,2.911],[1082520000,2.891],[1082606400,2.8769999999999998],[1082692800,2.9769999999999999],[1082779200,2.98],[1082865600,2.98],[1082952000,2.98],[1083038400,2.992],[1083124800,3.0150000000000001],[1083211200,3.028],[1083297600,3.0579999999999998],[1083384000,3.0739999999999998],[1083470400,3.0739999999999998],[1083556800,3.0739999999999998],[1083643200,3.1600000000000001],[1083729600,null],[1086408000,2.6789999999999998],[1086494400,2.6789999999999998],[1086580800,2.6789999999999998],[1086667200,2.698],[1086753600,2.714],[1086840000,2.7330000000000001],[1086926400,2.7450000000000001],[1087012800,2.7450000000000001],[1087099200,2.7450000000000001],[1087185600,2.7450000000000001],[1087272000,2.7570000000000001],[1087358400,2.7730000000000001],[1087444800,2.7749999999999999],[1087531200,2.786],[1087617600,2.7909999999999999],[1087704000,2.7909999999999999],[1087790400,2.7909999999999999],[1087876800,null],[1142312400,2.6949999999999998],[1142398800,2.702],[1142485200,2.7090000000000001],[1142571600,null],[1149825600,2.7429999999999999],[1149912000,null],[1152849600,2.734],[1152936000,2.734],[1153022400,2.734],[1153108800,2.734],[1153195200,2.8069999999999999],[1153281600,2.8239999999999998],[1153368000,2.9359999999999999],[1153454400,2.9529999999999998],[1153540800,3.0449999999999999],[1153627200,3.0449999999999999],[1153713600,3.0449999999999999],[1153800000,3.0529999999999999],[1153886400,3.1070000000000002],[1153972800,3.024],[1154059200,3.0110000000000001],[1154145600,3.0270000000000001],[1154232000,3.0270000000000001],[1154318400,3.0270000000000001],[1154404800,3.0059999999999998],[1154491200,3.0139999999999998],[1154577600,null],[1155787200,2.7440000000000002],[1155873600,null],[1165294800,2.71],[1165381200,2.73],[1165467600,null],[1165554000,2.738],[1165640400,null],[1226034000,2.4750000000000001],[1226120400,2.5169999999999999],[1226206800,2.5169999999999999],[1226293200,2.5169999999999999],[1226379600,null],[1226466000,2.448],[1226552400,2.3860000000000001],[1226638800,2.4940000000000002],[1226725200,2.3719999999999999],[1226811600,2.3719999999999999],[1226898000,2.3719999999999999],[1226984400,2.3639999999999999],[1227070800,2.4380000000000002],[1227157200,2.3290000000000002],[1227243600,2.1600000000000001],[1227330000,null],[1254542400,2.6739999999999999],[1254628800,2.6739999999999999],[1254715200,2.6739999999999999],[1254801600,null],[1260248400,2.6219999999999999],[1260334800,2.6200000000000001],[1260421200,2.617],[1260507600,2.633],[1260594000,2.6320000000000001],[1260680400,2.6320000000000001],[1260766800,2.6320000000000001],[1260853200,2.6139999999999999],[1260939600,2.6259999999999999],[1261026000,2.5979999999999999],[1261112400,2.613],[1261198800,null],[1261458000,2.617],[1261544400,null],[1262235600,2.6219999999999999],[1262322000,null],[1265346000,2.6819999999999999],[1265432400,2.6800000000000002],[1265518800,2.6800000000000002],[1265605200,2.6800000000000002],[1265691600,2.6699999999999999],[1265778000,null],[1270526400,2.4199999999999999],[1270612800,2.4119999999999999],[1270699200,2.3959999999999999],[1270785600,2.387],[1270872000,2.4079999999999999],[1270958400,2.4079999999999999],[1271044800,2.4079999999999999],[1271131200,2.4049999999999998],[1271217600,2.4089999999999998],[1271304000,2.403],[1271390400,2.4020000000000001],[1271476800,2.4089999999999998],[1271563200,2.4089999999999998],[1271649600,2.4089999999999998],[1271736000,2.4399999999999999],[1271822400,2.4449999999999998],[1271908800,2.375],[1271995200,2.3410000000000002],[1272081600,2.3450000000000002],[1272168000,2.3450000000000002],[1272254400,2.3450000000000002],[1272340800,2.3050000000000002],[1272427200,2.2839999999999998],[1272513600,2.3010000000000002],[1272600000,2.319],[1272686400,2.3439999999999999],[1272772800,2.3439999999999999],[1272859200,2.3439999999999999],[1272945600,2.3260000000000001],[1273032000,null],[1315022400,2.5590000000000002],[1315108800,2.5590000000000002],[1315195200,2.5590000000000002],[1315281600,2.5590000000000002],[1315368000,2.5379999999999998],[1315454400,null],[1342152000,2.5800000000000001],[1342238400,null],[1342584000,2.657],[1342670400,null],[1343966400,2.609],[1344052800,null],[1467777600,2.5739999999999998],[1467864000,2.6789999999999998],[1467950400,2.7210000000000001],[1468036800,2.762],[1468123200,2.762],[1468209600,2.762],[1468296000,2.774],[1468382400,2.8180000000000001],[1468468800,2.8079999999999998],[1468555200,2.8460000000000001],[1468641600,2.8279999999999998],[1468728000,2.8279999999999998],[1468814400,2.8279999999999998],[1468900800,2.8370000000000002],[1468987200,2.8159999999999998],[1469073600,2.875],[1469160000,2.911],[1469246400,2.9089999999999998],[1469332800,2.9089999999999998],[1469419200,2.9089999999999998],[1469505600,2.9239999999999999],[1469592000,2.9399999999999999],[1469678400,2.9620000000000002],[1469764800,3.0099999999999998],[1469851200,3.0289999999999999],[1469937600,3.0289999999999999],[1470024000,3.0289999999999999],[1470110400,3.0510000000000002],[1470196800,2.5939999999999999],[1470283200,null],[1551416400,2.742],[1551502800,2.7719999999999998],[1551589200,2.7719999999999998],[1551675600,2.7719999999999998],[1551762000,null],[1717819200,2.5990000000000002],[1717905600,2.5990000000000002],[1717992000,2.5990000000000002],[1718078400,null],[1721880000,2.9060000000000001],[1721966400,2.867],[1722052800,null],[1722571200,2.9140000000000001],[1722657600,null],[1723089600,2.5190000000000001],[1723176000,null],[1741064400,2.7839999999999998],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044680400,2.5680000000000001],[1044766800,2.5680000000000001],[1044853200,2.5680000000000001],[1044939600,null],[1045112400,2.5720000000000001],[1045198800,2.5640000000000001],[1045285200,2.633],[1045371600,2.633],[1045458000,2.633],[1045544400,2.633],[1045630800,2.7509999999999999],[1045717200,2.7490000000000001],[1045803600,2.7629999999999999],[1045890000,2.766],[1045976400,2.766],[1046062800,2.766],[1046149200,2.7589999999999999],[1046235600,2.7829999999999999],[1046322000,2.7690000000000001],[1046408400,2.8490000000000002],[1046494800,2.855],[1046581200,2.855],[1046667600,2.855],[1046754000,2.7690000000000001],[1046840400,2.601],[1046926800,null],[1047358800,2.5259999999999998],[1047445200,2.508],[1047531600,2.512],[1047618000,null],[1060315200,2.6920000000000002],[1060401600,2.762],[1060488000,2.762],[1060574400,2.762],[1060660800,2.7789999999999999],[1060747200,2.79],[1060833600,2.8239999999999998],[1060920000,2.7919999999999998],[1061006400,2.7930000000000001],[1061092800,2.7930000000000001],[1061179200,2.7930000000000001],[1061265600,2.7879999999999998],[1061352000,2.8079999999999998],[1061438400,null],[1091592000,2.661],[1091678400,2.677],[1091764800,2.6429999999999998],[1091851200,2.6840000000000002],[1091937600,2.6840000000000002],[1092024000,2.6840000000000002],[1092110400,2.6859999999999999],[1092196800,2.661],[1092283200,null],[1092456000,2.7170000000000001],[1092542400,2.7170000000000001],[1092628800,2.7170000000000001],[1092715200,null],[1092801600,2.7389999999999999],[1092888000,null],[1132981200,2.8660000000000001],[1133067600,2.8660000000000001],[1133154000,2.8660000000000001],[1133240400,2.8679999999999999],[1133326800,2.8839999999999999],[1133413200,2.8460000000000001],[1133499600,2.7970000000000002],[1133586000,null],[1133845200,2.6080000000000001],[1133931600,null],[1135918800,2.6850000000000001],[1136005200,2.6720000000000002],[1136091600,2.6720000000000002],[1136178000,2.6720000000000002],[1136264400,2.6720000000000002],[1138942800,2.6080000000000001],[1139029200,2.6080000000000001],[1139115600,2.6080000000000001],[1139202000,2.6080000000000001],[1139288400,null],[1139374800,2.6299999999999999],[1139461200,null],[1140757200,2.8519999999999999],[1140843600,null],[1141189200,2.907],[1141275600,null],[1141448400,2.6760000000000002],[1141534800,2.6760000000000002],[1141621200,2.6760000000000002],[1141707600,2.6920000000000002],[1141794000,2.6840000000000002],[1141880400,2.6739999999999999],[1141966800,2.673],[1142053200,2.6840000000000002],[1142139600,2.6840000000000002],[1142226000,2.6840000000000002],[1142312400,2.6880000000000002],[1142398800,2.6800000000000002],[1142485200,null],[1149566400,2.6499999999999999],[1149652800,2.6659999999999999],[1149739200,null],[1237348800,3.9129999999999998],[1237435200,4.0730000000000004],[1237521600,4.0090000000000003],[1237608000,3.843],[1237694400,3.843],[1237780800,3.843],[1237867200,4.4560000000000004],[1237953600,null],[1265173200,2.694],[1265259600,null],[1265778000,2.6829999999999998],[1265864400,2.7309999999999999],[1265950800,2.7360000000000002],[1266037200,2.7599999999999998],[1266123600,2.7599999999999998],[1266210000,2.7599999999999998],[1266296400,2.7599999999999998],[1266382800,2.758],[1266469200,2.794],[1266555600,2.802],[1266642000,2.8290000000000002],[1266728400,2.8290000000000002],[1266814800,2.8290000000000002],[1266901200,2.7959999999999998],[1266987600,2.7559999999999998],[1267074000,2.754],[1267160400,2.7919999999999998],[1267246800,2.778],[1267333200,2.778],[1267419600,2.778],[1267506000,2.782],[1267592400,null],[1299128400,2.6280000000000001],[1299214800,2.7400000000000002],[1299301200,2.7240000000000002],[1299387600,2.7240000000000002],[1299474000,2.7240000000000002],[1299560400,2.7559999999999998],[1299646800,2.8159999999999998],[1299733200,2.891],[1299819600,2.8479999999999999],[1299906000,2.859],[1299992400,2.859],[1300075200,2.859],[1300161600,2.859],[1300248000,2.7679999999999998],[1300334400,2.7290000000000001],[1300420800,2.7570000000000001],[1300507200,2.7530000000000001],[1300593600,2.7530000000000001],[1300680000,2.7530000000000001],[1300766400,2.7570000000000001],[1300852800,2.7730000000000001],[1300939200,2.7599999999999998],[1301025600,2.7480000000000002],[1301112000,2.706],[1301198400,2.706],[1301284800,2.706],[1301371200,2.702],[1301457600,2.7069999999999999],[1301544000,2.714],[1301630400,2.7010000000000001],[1301716800,2.7349999999999999],[1301803200,2.7349999999999999],[1301889600,2.7349999999999999],[1301976000,null],[1322888400,2.6930000000000001],[1322974800,2.6930000000000001],[1323061200,2.6930000000000001],[1323147600,2.754],[1323234000,null],[1323320400,2.7909999999999999],[1323406800,2.6589999999999998],[1323493200,2.7469999999999999],[1323579600,2.7469999999999999],[1323666000,2.7469999999999999],[1323752400,2.6280000000000001],[1323838800,2.6059999999999999],[1323925200,2.552],[1324011600,null],[1324098000,2.609],[1324184400,2.609],[1324270800,2.609],[1324357200,2.548],[1324443600,null],[1324616400,2.835],[1324702800,2.8639999999999999],[1324789200,2.8639999999999999],[1324875600,2.8639999999999999],[1324962000,2.8639999999999999],[1325048400,2.8199999999999998],[1325134800,2.762],[1325221200,2.8290000000000002],[1325307600,2.8980000000000001],[1325394000,2.8980000000000001],[1325480400,2.8980000000000001],[1325566800,2.8980000000000001],[1328245200,null],[1394596800,2.6080000000000001],[1394683200,null],[1394769600,2.6070000000000002],[1394856000,null],[1438920000,2.698],[1439006400,2.6739999999999999],[1439092800,2.6739999999999999],[1439179200,2.6739999999999999],[1439265600,null],[1446699600,2.6320000000000001],[1446786000,2.6110000000000002],[1446872400,2.5979999999999999],[1446958800,2.5979999999999999],[1447045200,2.5979999999999999],[1447131600,2.5750000000000002],[1447218000,2.5710000000000002],[1447304400,2.5579999999999998],[1447390800,null],[1447477200,2.4769999999999999],[1447563600,2.4769999999999999],[1447650000,2.4769999999999999],[1447736400,2.5299999999999998],[1447822800,2.5329999999999999],[1447909200,null],[1447995600,2.552],[1448082000,null],[1604116800,2.6520000000000001],[1604203200,2.6520000000000001],[1604293200,2.6520000000000001],[1604379600,2.7330000000000001],[1604466000,null],[1647403200,2.5129999999999999],[1647489600,null],[1647576000,2.577],[1647662400,2.5830000000000002],[1647748800,2.5830000000000002],[1647835200,2.5830000000000002],[1647921600,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1023336000,2.7949999999999999],[1023422400,2.6819999999999999],[1023508800,null],[1024113600,2.6339999999999999],[1024200000,2.6339999999999999],[1024286400,2.6339999999999999],[1024372800,2.7189999999999999],[1024459200,null],[1028692800,2.552],[1028779200,2.6230000000000002],[1028865600,null],[1029816000,3.1379999999999999],[1029902400,3.194],[1029988800,3.306],[1030075200,3.4620000000000002],[1030161600,3.3140000000000001],[1030248000,3.3140000000000001],[1030334400,3.3140000000000001],[1030420800,3.3450000000000002],[1030507200,3.1800000000000002],[1030593600,3.0790000000000002],[1030680000,3.101],[1030766400,3.0640000000000001],[1030852800,3.0640000000000001],[1030939200,3.0640000000000001],[1031025600,3.0640000000000001],[1031112000,2.964],[1031198400,null],[1076475600,2.7080000000000002],[1076562000,2.7639999999999998],[1076648400,2.7480000000000002],[1076734800,2.8090000000000002],[1076821200,2.8090000000000002],[1076907600,2.8090000000000002],[1076994000,2.8090000000000002],[1077080400,2.8199999999999998],[1077166800,2.774],[1077253200,2.7799999999999998],[1077339600,2.819],[1077426000,2.819],[1077512400,2.819],[1077598800,2.8010000000000002],[1077685200,2.7759999999999998],[1077771600,null],[1094184000,2.7090000000000001],[1094270400,2.6960000000000002],[1094356800,2.6960000000000002],[1094443200,2.6960000000000002],[1094529600,2.6960000000000002],[1094616000,2.7000000000000002],[1094702400,2.6779999999999999],[1094788800,2.714],[1094875200,2.782],[1094961600,2.782],[1095048000,2.782],[1095134400,2.7650000000000001],[1095220800,null],[1095480000,2.754],[1095566400,2.754],[1095652800,2.754],[1095739200,null],[1096516800,2.7530000000000001],[1096603200,null],[1098158400,2.5750000000000002],[1098244800,2.6099999999999999],[1098331200,null],[1157515200,2.653],[1157601600,2.629],[1157688000,null],[1158033600,2.7290000000000001],[1158120000,null],[1158206400,2.8410000000000002],[1158292800,2.8879999999999999],[1158379200,2.8799999999999999],[1158465600,2.8799999999999999],[1158552000,2.8799999999999999],[1158638400,null],[1159934400,2.6840000000000002],[1160020800,2.827],[1160107200,2.8530000000000002],[1160193600,null],[1160452800,2.8239999999999998],[1160539200,2.8610000000000002],[1160625600,2.9009999999999998],[1160712000,2.9550000000000001],[1160798400,2.9260000000000002],[1160884800,2.9260000000000002],[1160971200,2.9260000000000002],[1161057600,2.9279999999999999],[1161144000,2.8500000000000001],[1161230400,2.931],[1161316800,2.8439999999999999],[1161403200,2.8279999999999998],[1161489600,2.8279999999999998],[1161576000,2.8279999999999998],[1161662400,2.8940000000000001],[1161748800,null],[1162008000,2.8319999999999999],[1162094400,2.8319999999999999],[1162184400,2.8319999999999999],[1162270800,2.8370000000000002],[1162357200,null],[1244001600,2.645],[1244088000,null],[1248494400,3.1230000000000002],[1248580800,3.1230000000000002],[1248667200,3.1230000000000002],[1248753600,null],[1249012800,3.0550000000000002],[1249099200,null],[1249704000,2.7440000000000002],[1249790400,2.7440000000000002],[1249876800,2.7440000000000002],[1249963200,2.6720000000000002],[1250049600,2.6400000000000001],[1250136000,null],[1291352400,2.7890000000000001],[1291438800,2.7869999999999999],[1291525200,2.7869999999999999],[1291611600,2.7869999999999999],[1291698000,2.7749999999999999],[1291784400,2.7959999999999998],[1291870800,2.8980000000000001],[1291957200,2.8660000000000001],[1292043600,null],[1377144000,2.6429999999999998],[1377230400,2.7349999999999999],[1377316800,2.73],[1377403200,2.73],[1377489600,2.73],[1377576000,2.73],[1377662400,2.7189999999999999],[1377748800,2.7250000000000001],[1377835200,2.7069999999999999],[1377921600,2.6960000000000002],[1378008000,2.6960000000000002],[1378094400,2.6960000000000002],[1378180800,2.6960000000000002],[1378267200,null],[1423112400,2.6890000000000001],[1423198800,null],[1423630800,2.7770000000000001],[1423717200,null],[1426219200,2.5659999999999998],[1426305600,2.5379999999999998],[1426392000,2.5379999999999998],[1426478400,2.5379999999999998],[1426564800,2.577],[1426651200,2.5489999999999999],[1426737600,null],[1427169600,2.5859999999999999],[1427256000,2.5920000000000001],[1427342400,2.556],[1427428800,null],[1427774400,2.5659999999999998],[1427860800,2.5569999999999999],[1427947200,2.5579999999999998],[1428033600,null],[1439006400,2.6739999999999999],[1439092800,2.6739999999999999],[1439179200,2.6739999999999999],[1439265600,null],[1439611200,2.7850000000000001],[1439697600,2.7850000000000001],[1439784000,2.7850000000000001],[1439870400,2.7749999999999999],[1439956800,2.7890000000000001],[1440043200,2.8069999999999999],[1440129600,2.782],[1440216000,2.7120000000000002],[1440302400,2.7120000000000002],[1440388800,2.7120000000000002],[1440475200,2.6019999999999999],[1440561600,2.5459999999999998],[1440648000,2.5939999999999999],[1440734400,null],[1441080000,2.698],[1441166400,2.6379999999999999],[1441252800,null],[1447218000,2.5760000000000001],[1447304400,null],[1447390800,2.5329999999999999],[1447477200,null],[1447822800,2.5510000000000002],[1447909200,2.5590000000000002],[1447995600,2.5609999999999999],[1448082000,2.6190000000000002],[1448168400,2.6190000000000002],[1448254800,2.6190000000000002],[1448341200,2.6400000000000001],[1448427600,2.6779999999999999],[1448514000,2.673],[1448600400,2.673],[1448686800,2.6549999999999998],[1448773200,2.6549999999999998],[1448859600,2.6549999999999998],[1448946000,2.6440000000000001],[1449032400,2.6499999999999999],[1449118800,null],[1468036800,2.6680000000000001],[1468123200,2.6680000000000001],[1468209600,2.6680000000000001],[1468296000,null],[1567742400,2.7320000000000002],[1567828800,2.738],[1567915200,2.738],[1568001600,2.738],[1568088000,null],[1723003200,2.5369999999999999],[1723089600,null],[1725508800,2.6160000000000001],[1725595200,2.6190000000000002],[1725681600,2.6520000000000001],[1725768000,2.6520000000000001],[1725854400,2.6520000000000001],[1725940800,2.6400000000000001],[1726027200,2.6749999999999998],[1726113600,null],[1726200000,2.6589999999999998],[1726286400,2.6600000000000001],[1726372800,2.6600000000000001],[1726459200,2.6600000000000001],[1726545600,2.6600000000000001],[1726632000,2.6720000000000002],[1726718400,2.6739999999999999],[1726804800,2.7029999999999998],[1726891200,2.6819999999999999],[1726977600,2.6819999999999999],[1727064000,2.6819999999999999],[1727150400,2.7160000000000002],[1727236800,2.762],[1727323200,2.7269999999999999],[1727409600,2.7549999999999999],[1727496000,2.8090000000000002],[1727582400,2.8090000000000002],[1727668800,2.8090000000000002],[1727755200,2.8380000000000001],[1727841600,2.8809999999999998],[1727928000,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030161600,3.1030000000000002],[1030248000,3.1030000000000002],[1030334400,3.1030000000000002],[1030420800,null],[1030680000,2.9790000000000001],[1030766400,2.9119999999999999],[1030852800,2.9119999999999999],[1030939200,2.9119999999999999],[1031025600,2.9119999999999999],[1031112000,2.7559999999999998],[1031198400,null],[1038978000,2.5150000000000001],[1039064400,null],[1039150800,2.496],[1039237200,2.5110000000000001],[1039323600,2.5110000000000001],[1039410000,2.5110000000000001],[1039496400,2.4380000000000002],[1039582800,2.552],[1039669200,2.544],[1039755600,2.5859999999999999],[1039842000,2.4860000000000002],[1039928400,2.4860000000000002],[1040014800,2.4860000000000002],[1040101200,2.5390000000000001],[1040187600,2.4350000000000001],[1040274000,2.3900000000000001],[1040360400,2.3109999999999999],[1040446800,null],[1044594000,2.649],[1044680400,2.6030000000000002],[1044766800,2.6030000000000002],[1044853200,2.6030000000000002],[1044939600,2.6360000000000001],[1045026000,2.6110000000000002],[1045112400,2.5790000000000002],[1045198800,null],[1046235600,2.7810000000000001],[1046322000,2.762],[1046408400,2.827],[1046494800,2.8809999999999998],[1046581200,2.8809999999999998],[1046667600,2.8809999999999998],[1046754000,2.8069999999999999],[1046840400,null],[1048741200,2.952],[1048827600,null],[1049173200,2.71],[1049259600,2.7610000000000001],[1049346000,null],[1062648000,2.6890000000000001],[1062734400,2.7989999999999999],[1062820800,2.7410000000000001],[1062907200,2.7410000000000001],[1062993600,2.7410000000000001],[1063080000,2.7130000000000001],[1063166400,null],[1063771200,2.6230000000000002],[1063857600,2.609],[1063944000,null],[1154664000,2.6240000000000001],[1154750400,2.6480000000000001],[1154836800,2.6480000000000001],[1154923200,2.6480000000000001],[1155009600,2.645],[1155096000,null],[1157688000,2.6000000000000001],[1157774400,null],[1158120000,2.883],[1158206400,2.8889999999999998],[1158292800,2.9049999999999998],[1158379200,2.8900000000000001],[1158465600,2.8900000000000001],[1158552000,2.8900000000000001],[1158638400,2.8159999999999998],[1158724800,null],[1181016000,2.6659999999999999],[1181102400,null],[1182398400,2.6709999999999998],[1182484800,null],[1191470400,2.6800000000000002],[1191556800,null],[1196830800,2.633],[1196917200,null],[1206504000,2.911],[1206590400,null],[1218254400,3.1469999999999998],[1218340800,3.1469999999999998],[1218427200,3.1469999999999998],[1218513600,3.3140000000000001],[1218600000,3.2120000000000002],[1218686400,2.9409999999999998],[1218772800,3.0779999999999998],[1218859200,3.2130000000000001],[1218945600,3.2130000000000001],[1219032000,3.2130000000000001],[1219118400,3.1019999999999999],[1219204800,2.9009999999999998],[1219291200,2.8279999999999998],[1219377600,2.8420000000000001],[1219464000,2.9860000000000002],[1219550400,2.9860000000000002],[1219636800,2.9860000000000002],[1219723200,2.8940000000000001],[1219809600,2.944],[1219896000,2.9470000000000001],[1219982400,3.0790000000000002],[1220068800,3.04],[1220155200,3.04],[1220241600,3.04],[1220328000,3.04],[1220414400,3.3420000000000001],[1220500800,2.7759999999999998],[1220587200,2.6850000000000001],[1220673600,2.7010000000000001],[1220760000,2.7010000000000001],[1220846400,2.7010000000000001],[1220932800,2.964],[1221019200,2.8530000000000002],[1221105600,2.782],[1221192000,2.8050000000000002],[1221278400,null],[1221537600,2.5710000000000002],[1221624000,null],[1249444800,2.629],[1249531200,null],[1249617600,2.661],[1249704000,2.7290000000000001],[1249790400,2.7290000000000001],[1249876800,2.7290000000000001],[1249963200,2.7010000000000001],[1250049600,2.6549999999999998],[1250136000,2.694],[1250222400,2.7549999999999999],[1250308800,2.6949999999999998],[1250395200,2.6949999999999998],[1250481600,2.6949999999999998],[1250568000,2.5830000000000002],[1250654400,2.6760000000000002],[1250740800,2.661],[1250827200,2.6640000000000001],[1250913600,2.7549999999999999],[1251000000,2.7549999999999999],[1251086400,2.7549999999999999],[1251172800,2.7149999999999999],[1251259200,2.7269999999999999],[1251345600,2.742],[1251432000,2.7370000000000001],[1251518400,2.7559999999999998],[1251604800,2.7559999999999998],[1251691200,2.7559999999999998],[1251777600,2.7109999999999999],[1251864000,2.6659999999999999],[1251950400,null],[1336190400,2.4990000000000001],[1336276800,2.4990000000000001],[1336363200,2.4990000000000001],[1336449600,null],[1339128000,2.7789999999999999],[1339214400,2.8290000000000002],[1339300800,2.8290000000000002],[1339387200,2.8290000000000002],[1339473600,2.7480000000000002],[1339560000,2.802],[1339646400,2.7490000000000001],[1339732800,2.8090000000000002],[1339819200,null],[1340078400,2.7749999999999999],[1340164800,2.819],[1340251200,null],[1340769600,2.6760000000000002],[1340856000,null],[1340942400,2.694],[1341028800,null],[1345003200,2.8599999999999999],[1345089600,null],[1345780800,2.9969999999999999],[1345867200,3.0099999999999998],[1345953600,3.0099999999999998],[1346040000,3.0099999999999998],[1346126400,null],[1346385600,2.9409999999999998],[1346472000,2.9750000000000001],[1346558400,2.9750000000000001],[1346644800,2.9750000000000001],[1346731200,2.9750000000000001],[1346817600,null],[1349496000,2.7000000000000002],[1349582400,2.7000000000000002],[1349668800,2.7000000000000002],[1349755200,null],[1352178000,2.6280000000000001],[1352264400,null],[1352350800,2.637],[1352437200,2.605],[1352523600,2.6059999999999999],[1352610000,2.6059999999999999],[1352696400,2.6059999999999999],[1352782800,2.597],[1352869200,2.6869999999999998],[1352955600,2.6240000000000001],[1353042000,2.6099999999999999],[1353128400,2.6320000000000001],[1353214800,2.6320000000000001],[1353301200,2.6320000000000001],[1353387600,2.661],[1353474000,2.6709999999999998],[1353560400,2.6850000000000001],[1353646800,2.6850000000000001],[1353733200,2.7069999999999999],[1353819600,2.7069999999999999],[1353906000,2.7069999999999999],[1353992400,2.6960000000000002],[1354078800,2.694],[1354165200,2.7250000000000001],[1354251600,2.6829999999999998],[1354338000,2.7200000000000002],[1354424400,2.7200000000000002],[1354510800,2.7200000000000002],[1354597200,2.722],[1354683600,null],[1375848000,2.6440000000000001],[1375934400,null],[1447822800,2.5350000000000001],[1447909200,null],[1448082000,2.581],[1448168400,2.581],[1448254800,2.581],[1448341200,2.6179999999999999],[1448427600,2.6520000000000001],[1448514000,2.661],[1448600400,2.661],[1448686800,2.6539999999999999],[1448773200,2.6539999999999999],[1448859600,2.6539999999999999],[1448946000,2.6520000000000001],[1449032400,2.6619999999999999],[1449118800,null],[1464926400,2.6160000000000001],[1465012800,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,2.637],[1025755200,null],[1062043200,2.8340000000000001],[1062129600,null],[1062561600,2.984],[1062648000,null],[1089432000,2.6680000000000001],[1089518400,2.6680000000000001],[1089604800,2.6680000000000001],[1089691200,2.6920000000000002],[1089777600,2.6829999999999998],[1089864000,2.6589999999999998],[1089950400,2.6360000000000001],[1090036800,null],[1091073600,2.8029999999999999],[1091160000,2.718],[1091246400,null],[1091505600,2.7250000000000001],[1091592000,null],[1094184000,2.7029999999999998],[1094270400,2.6459999999999999],[1094356800,2.6459999999999999],[1094443200,2.6459999999999999],[1094529600,2.6459999999999999],[1094616000,2.6899999999999999],[1094702400,null],[1252036800,2.6989999999999998],[1252123200,null],[1265173200,2.6930000000000001],[1265259600,2.7360000000000002],[1265346000,null],[1267506000,2.8010000000000002],[1267592400,null],[1268884800,2.8170000000000002],[1268971200,null],[1269316800,2.8599999999999999],[1269403200,null],[1275624000,2.7480000000000002],[1275710400,2.6970000000000001],[1275796800,2.6970000000000001],[1275883200,2.6970000000000001],[1275969600,null],[1279166400,2.7919999999999998],[1279252800,2.8250000000000002],[1279339200,2.706],[1279425600,2.706],[1279512000,2.706],[1279598400,2.7559999999999998],[1279684800,2.794],[1279771200,2.7440000000000002],[1279857600,2.8599999999999999],[1279944000,2.952],[1280030400,2.952],[1280116800,2.952],[1280203200,2.9849999999999999],[1280289600,3.028],[1280376000,3.0270000000000001],[1280462400,3.0390000000000001],[1280548800,3.0049999999999999],[1280635200,3.0049999999999999],[1280721600,3.0049999999999999],[1280808000,3.1139999999999999],[1280894400,null],[1284782400,2.7879999999999998],[1284868800,2.7879999999999998],[1284955200,2.7879999999999998],[1285041600,null],[1286251200,2.7290000000000001],[1286337600,2.774],[1286424000,2.839],[1286510400,2.859],[1286596800,2.919],[1286683200,2.919],[1286769600,2.919],[1286856000,2.9430000000000001],[1286942400,2.9740000000000002],[1287028800,2.9460000000000002],[1287115200,2.9340000000000002],[1287201600,2.944],[1287288000,2.944],[1287374400,2.944],[1287460800,3.0009999999999999],[1287547200,2.9049999999999998],[1287633600,2.9689999999999999],[1287720000,2.9849999999999999],[1287806400,3.0150000000000001],[1287892800,3.0150000000000001],[1287979200,3.0150000000000001],[1288065600,3.0390000000000001],[1288152000,3.0739999999999998],[1288238400,3.0899999999999999],[1288324800,3.1150000000000002],[1288411200,3.0910000000000002],[1288497600,3.0910000000000002],[1288584000,3.0910000000000002],[1288670400,3.109],[1288756800,2.6520000000000001],[1288843200,2.7989999999999999],[1288929600,2.9430000000000001],[1289016000,3.0310000000000001],[1289102400,3.0310000000000001],[1289192400,3.0310000000000001],[1289278800,3.0699999999999998],[1289365200,2.9990000000000001],[1289451600,3.1110000000000002],[1289538000,3.0659999999999998],[1289624400,3.004],[1289710800,3.004],[1289797200,3.004],[1289883600,3.1349999999999998],[1289970000,3.0459999999999998],[1290056400,3.056],[1290142800,2.9620000000000002],[1290229200,2.9870000000000001],[1290315600,2.9870000000000001],[1290402000,2.9870000000000001],[1290488400,2.9550000000000001],[1290574800,2.8660000000000001],[1290661200,2.9079999999999999],[1290747600,2.9079999999999999],[1290834000,2.927],[1290920400,2.927],[1291006800,2.927],[1291093200,2.9209999999999998],[1291179600,2.8889999999999998],[1291266000,2.9830000000000001],[1291352400,null],[1322888400,2.6970000000000001],[1322974800,2.6970000000000001],[1323061200,2.6970000000000001],[1323147600,2.7770000000000001],[1323234000,2.7559999999999998],[1323320400,null],[1323493200,2.7389999999999999],[1323579600,2.7389999999999999],[1323666000,2.7389999999999999],[1323752400,2.6389999999999998],[1323838800,null],[1341374400,2.7189999999999999],[1341460800,2.7189999999999999],[1341547200,2.681],[1341633600,2.6269999999999998],[1341720000,2.6269999999999998],[1341806400,2.6269999999999998],[1341892800,null],[1346904000,2.6760000000000002],[1346990400,2.7949999999999999],[1347076800,2.9089999999999998],[1347163200,2.9089999999999998],[1347249600,2.9089999999999998],[1347336000,2.8900000000000001],[1347422400,2.9220000000000002],[1347508800,2.9319999999999999],[1347595200,2.9969999999999999],[1347681600,3.089],[1347768000,3.089],[1347854400,3.089],[1347940800,3.0219999999999998],[1348027200,3.0209999999999999],[1348113600,3.0720000000000001],[1348200000,3.0179999999999998],[1348286400,2.9969999999999999],[1348372800,2.9969999999999999],[1348459200,2.9969999999999999],[1348545600,2.9630000000000001],[1348632000,2.8660000000000001],[1348718400,2.8410000000000002],[1348804800,null],[1360126800,2.6339999999999999],[1360213200,2.621],[1360299600,null],[1372824000,2.6890000000000001],[1372910400,2.726],[1372996800,2.726],[1373083200,2.7559999999999998],[1373169600,2.7559999999999998],[1373256000,2.7559999999999998],[1373342400,2.778],[1373428800,2.77],[1373515200,2.7669999999999999],[1373601600,2.8130000000000002],[1373688000,2.8100000000000001],[1373774400,2.8100000000000001],[1373860800,2.8100000000000001],[1373947200,2.7999999999999998],[1374033600,null],[1374120000,2.758],[1374206400,2.7639999999999998],[1374292800,null],[1374552000,2.7589999999999999],[1374638400,2.7629999999999999],[1374724800,2.831],[1374811200,null],[1378353600,2.6829999999999998],[1378440000,2.7330000000000001],[1378526400,2.7029999999999998],[1378612800,2.7029999999999998],[1378699200,2.7029999999999998],[1378785600,2.7530000000000001],[1378872000,2.7650000000000001],[1378958400,2.758],[1379044800,2.7400000000000002],[1379131200,2.7450000000000001],[1379217600,2.7450000000000001],[1379304000,2.7450000000000001],[1379390400,2.7280000000000002],[1379476800,null],[1379649600,2.7440000000000002],[1379736000,null],[1380772800,2.6299999999999999],[1380859200,null],[1383714000,2.6389999999999998],[1383800400,null],[1401940800,2.6720000000000002],[1402027200,null],[1402113600,2.7290000000000001],[1402200000,2.7290000000000001],[1402286400,2.7290000000000001],[1402372800,null],[1407297600,2.6309999999999998],[1407384000,null],[1407556800,2.7050000000000001],[1407643200,2.7050000000000001],[1407729600,2.7050000000000001],[1407816000,2.7120000000000002],[1407902400,2.722],[1407988800,2.738],[1408075200,2.7519999999999998],[1408161600,2.706],[1408248000,2.706],[1408334400,2.706],[1408420800,2.7269999999999999],[1408507200,null],[1409716800,2.7650000000000001],[1409803200,null],[1438747200,2.6139999999999999],[1438833600,null],[1473220800,2.6709999999999998],[1473307200,2.6920000000000002],[1473393600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,2.5939999999999999],[1033704000,null],[1034136000,2.681],[1034222400,2.6739999999999999],[1034308800,2.7839999999999998],[1034395200,2.8839999999999999],[1034481600,2.8839999999999999],[1034568000,2.8839999999999999],[1034654400,null],[1103259600,2.7789999999999999],[1103346000,null],[1128484800,2.6760000000000002],[1128571200,2.7519999999999998],[1128657600,2.819],[1128744000,2.7589999999999999],[1128830400,2.7589999999999999],[1128916800,2.7589999999999999],[1129003200,2.7639999999999998],[1129089600,null],[1149912000,2.714],[1149998400,2.714],[1150084800,2.714],[1150171200,2.7429999999999999],[1150257600,2.8079999999999998],[1150344000,2.879],[1150430400,2.8290000000000002],[1150516800,2.8570000000000002],[1150603200,2.8570000000000002],[1150689600,2.8570000000000002],[1150776000,2.9049999999999998],[1150862400,2.944],[1150948800,2.8900000000000001],[1151035200,2.859],[1151121600,2.8109999999999999],[1151208000,2.8109999999999999],[1151294400,2.8109999999999999],[1151380800,2.79],[1151467200,2.7679999999999998],[1151553600,2.7770000000000001],[1151640000,2.7770000000000001],[1151726400,2.8199999999999998],[1151812800,2.8199999999999998],[1151899200,2.8199999999999998],[1151985600,2.827],[1152072000,2.827],[1152158400,2.629],[1152244800,2.669],[1152331200,null],[1186459200,2.6629999999999998],[1186545600,2.661],[1186632000,null],[1186718400,2.7999999999999998],[1186804800,null],[1187064000,2.7719999999999998],[1187150400,null],[1187236800,2.7799999999999998],[1187323200,null],[1275969600,2.722],[1276056000,null],[1276574400,2.758],[1276660800,null],[1277265600,2.8140000000000001],[1277352000,2.8130000000000002],[1277438400,2.8260000000000001],[1277524800,null],[1277870400,2.7909999999999999],[1277956800,2.7490000000000001],[1278043200,2.7069999999999999],[1278129600,2.6819999999999999],[1278216000,2.6819999999999999],[1278302400,2.6819999999999999],[1278388800,2.6819999999999999],[1278475200,2.706],[1278561600,null],[1392872400,2.855],[1392958800,2.8399999999999999],[1393045200,2.8210000000000002],[1393131600,2.8210000000000002],[1393218000,2.8210000000000002],[1393304400,2.8119999999999998],[1393390800,2.831],[1393477200,2.8439999999999999],[1393563600,2.891],[1393650000,2.9169999999999998],[1393736400,2.9169999999999998],[1393822800,2.9169999999999998],[1393909200,2.8969999999999998],[1393995600,null],[1417582800,2.6629999999999998],[1417669200,2.6920000000000002],[1417755600,2.7109999999999999],[1417842000,2.6739999999999999],[1417928400,2.6739999999999999],[1418014800,2.6739999999999999],[1418101200,2.6789999999999998],[1418187600,2.641],[1418274000,2.6030000000000002],[1418360400,2.6230000000000002],[1418446800,2.548],[1418533200,2.548],[1418619600,2.548],[1418706000,2.5459999999999998],[1418792400,2.5470000000000002],[1418878800,2.5899999999999999],[1418965200,2.6480000000000001],[1419051600,2.6680000000000001],[1419138000,2.6680000000000001],[1419224400,2.6680000000000001],[1419310800,2.6389999999999998],[1419397200,null],[1436328000,2.6139999999999999],[1436414400,2.5600000000000001],[1436500800,2.5790000000000002],[1436587200,null],[1440129600,2.6859999999999999],[1440216000,null],[1441252800,2.6549999999999998],[1441339200,2.6629999999999998],[1441425600,2.6070000000000002],[1441512000,2.6070000000000002],[1441598400,2.6070000000000002],[1441684800,2.6070000000000002],[1441771200,2.6640000000000001],[1441857600,null],[1442548800,2.8460000000000001],[1442635200,2.7679999999999998],[1442721600,2.7679999999999998],[1442808000,2.7679999999999998],[1442894400,2.77],[1442980800,2.7650000000000001],[1443067200,2.694],[1443153600,2.6749999999999998],[1443240000,2.6600000000000001],[1443326400,2.6600000000000001],[1443412800,2.6600000000000001],[1443499200,null],[1443672000,2.7080000000000002],[1443758400,2.734],[1443844800,null],[1448341200,2.516],[1448427600,null],[1449032400,2.5630000000000002],[1449118800,null],[1467777600,2.585],[1467864000,null],[1559188800,2.524],[1559275200,2.4809999999999999],[1559361600,2.4550000000000001],[1559448000,2.4550000000000001],[1559534400,2.4550000000000001],[1559620800,2.5329999999999999],[1559707200,null],[1575435600,2.5950000000000002],[1575522000,2.617],[1575608400,2.633],[1575694800,2.6419999999999999],[1575781200,2.6419999999999999],[1575867600,2.6419999999999999],[1575954000,2.6499999999999999],[1576040400,2.645],[1576126800,2.6349999999999998],[1576213200,2.6680000000000001],[1576299600,2.6560000000000001],[1576386000,2.6560000000000001],[1576472400,2.6560000000000001],[1576558800,2.6989999999999998],[1576645200,2.7570000000000001],[1576731600,2.8660000000000001],[1576818000,2.8959999999999999],[1576904400,2.9449999999999998],[1576990800,2.9449999999999998],[1577077200,2.9449999999999998],[1577163600,2.944],[1577250000,2.9300000000000002],[1577336400,2.9300000000000002],[1577422800,2.9289999999999998],[1577509200,2.9329999999999998],[1577595600,2.9329999999999998],[1577682000,2.9329999999999998],[1577768400,2.9279999999999999],[1577854800,2.9329999999999998],[1577941200,2.9329999999999998],[1580878800,null],[1596600000,2.6320000000000001],[1596686400,null],[1665460800,2.504],[1665547200,2.484],[1665633600,2.464],[1665720000,null],[1665806400,2.4860000000000002],[1665892800,2.4860000000000002],[1665979200,2.4860000000000002],[1666065600,2.5510000000000002],[1666152000,2.5630000000000002],[1666238400,null],[1666843200,2.7450000000000001],[1666929600,null],[1683172800,2.7559999999999998],[1683259200,2.738],[1683345600,2.7669999999999999],[1683432000,2.7669999999999999],[1683518400,2.7669999999999999],[1683604800,2.823],[1683691200,2.8260000000000001],[1683777600,2.8969999999999998],[1683864000,2.871],[1683950400,2.8460000000000001],[1684036800,2.8460000000000001],[1684123200,2.8460000000000001],[1684209600,2.8929999999999998],[1684296000,2.9180000000000001],[1684382400,null],[1691553600,2.8530000000000002],[1691640000,2.9100000000000001],[1691726400,2.891],[1691812800,2.948],[1691899200,2.948],[1691985600,2.948],[1692072000,2.956],[1692158400,2.9769999999999999],[1692244800,2.98],[1692331200,2.9550000000000001],[1692417600,2.9940000000000002],[1692504000,2.9940000000000002],[1692590400,2.9940000000000002],[1692676800,2.9740000000000002],[1692763200,2.9820000000000002],[1692849600,2.9700000000000002],[1692936000,2.9710000000000001],[1693022400,2.9889999999999999],[1693108800,2.9889999999999999],[1693195200,2.9889999999999999],[1693281600,2.9849999999999999],[1693368000,2.9670000000000001],[1693454400,2.9140000000000001],[1693540800,2.9390000000000001],[1693627200,3.0019999999999998],[1693713600,3.0019999999999998],[1693800000,3.0019999999999998],[1693886400,3.0019999999999998],[1693972800,null],[1708146000,2.7770000000000001],[1708232400,2.7770000000000001],[1708318800,2.7770000000000001],[1708405200,2.7770000000000001],[1708491600,null]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1017982800,2.5649999999999999],[1018069200,null],[1018670400,2.5510000000000002],[1018756800,2.5510000000000002],[1018843200,2.5510000000000002],[1018929600,2.5350000000000001],[1019016000,null],[1024372800,2.7109999999999999],[1024459200,2.7040000000000002],[1024545600,null],[1028347200,2.6459999999999999],[1028433600,2.6459999999999999],[1028520000,2.6459999999999999],[1028606400,2.5129999999999999],[1028692800,2.5369999999999999],[1028779200,null],[1031284800,2.6789999999999998],[1031371200,null],[1032321600,2.7610000000000001],[1032408000,null],[1032494400,2.6230000000000002],[1032580800,2.625],[1032667200,2.625],[1032753600,2.625],[1032840000,2.5659999999999998],[1032926400,null],[1033531200,2.637],[1033617600,null],[1038978000,2.6080000000000001],[1039064400,2.6389999999999998],[1039150800,2.6200000000000001],[1039237200,2.6429999999999998],[1039323600,2.6429999999999998],[1039410000,2.6429999999999998],[1039496400,2.613],[1039582800,2.6579999999999999],[1039669200,2.6579999999999999],[1039755600,2.6560000000000001],[1039842000,2.6320000000000001],[1039928400,2.6320000000000001],[1040014800,2.6320000000000001],[1040101200,2.6720000000000002],[1040187600,2.6429999999999998],[1040274000,2.617],[1040360400,2.536],[1040446800,2.5939999999999999],[1040533200,2.5939999999999999],[1040619600,2.5939999999999999],[1040706000,2.5979999999999999],[1040792400,2.5790000000000002],[1040878800,2.5790000000000002],[1040965200,2.5680000000000001],[1041051600,2.5430000000000001],[1041138000,2.5430000000000001],[1041224400,2.5430000000000001],[1041310800,2.5209999999999999],[1041397200,2.5169999999999999],[1041483600,2.5169999999999999],[1044421200,null],[1128052800,2.6040000000000001],[1128139200,2.653],[1128225600,2.653],[1128312000,2.653],[1128398400,2.6240000000000001],[1128484800,null],[1226034000,2.5219999999999998],[1226120400,2.536],[1226206800,2.536],[1226293200,2.536],[1226379600,2.5129999999999999],[1226466000,2.4489999999999998],[1226552400,2.3460000000000001],[1226638800,2.5049999999999999],[1226725200,null],[1226984400,2.3100000000000001],[1227070800,2.3940000000000001],[1227157200,2.3029999999999999],[1227243600,2.198],[1227330000,2.3399999999999999],[1227416400,2.3399999999999999],[1227502800,2.3399999999999999],[1227589200,2.448],[1227675600,2.411],[1227762000,2.4420000000000002],[1227848400,2.4420000000000002],[1227934800,null],[1228194000,2.331],[1228280400,null],[1259816400,2.6419999999999999],[1259902800,2.625],[1259989200,2.6440000000000001],[1260075600,2.6440000000000001],[1260162000,2.6440000000000001],[1260248400,2.657],[1260334800,2.6499999999999999],[1260421200,2.645],[1260507600,2.6379999999999999],[1260594000,2.657],[1260680400,2.657],[1260766800,2.657],[1260853200,2.6659999999999999],[1260939600,2.6299999999999999],[1261026000,2.609],[1261112400,2.6150000000000002],[1261198800,2.609],[1261285200,2.609],[1261371600,2.609],[1261458000,null],[1312344000,2.6030000000000002],[1312430400,2.5699999999999998],[1312516800,2.5430000000000001],[1312603200,2.6030000000000002],[1312689600,2.6030000000000002],[1312776000,2.6030000000000002],[1312862400,2.556],[1312948800,2.573],[1313035200,2.456],[1313121600,2.5569999999999999],[1313208000,2.5720000000000001],[1313294400,2.5720000000000001],[1313380800,2.5720000000000001],[1313467200,2.6160000000000001],[1313553600,2.6110000000000002],[1313640000,2.6259999999999999],[1313726400,2.6429999999999998],[1313812800,2.6440000000000001],[1313899200,2.6440000000000001],[1313985600,2.6440000000000001],[1314072000,2.6629999999999998],[1314158400,2.6859999999999999],[1314244800,2.722],[1314331200,2.7040000000000002],[1314417600,2.661],[1314504000,2.661],[1314590400,2.661],[1314676800,2.6920000000000002],[1314763200,2.669],[1314849600,2.7010000000000001],[1314936000,2.6619999999999999],[1315022400,null],[1317700800,2.6960000000000002],[1317787200,null],[1411444800,2.677],[1411531200,null],[1411704000,2.6709999999999998],[1411790400,null],[1449291600,2.5539999999999998],[1449378000,2.5539999999999998],[1449464400,2.5539999999999998],[1449550800,2.5539999999999998],[1449637200,2.488],[1449723600,2.5310000000000001],[1449810000,2.5329999999999999],[1449896400,2.5390000000000001],[1449982800,2.5390000000000001],[1450069200,2.5390000000000001],[1450155600,2.5369999999999999],[1450242000,2.6059999999999999],[1450328400,2.6349999999999998],[1450414800,2.601],[1450501200,2.5409999999999999],[1450587600,2.5409999999999999],[1450674000,2.5409999999999999],[1450760400,2.5790000000000002],[1450846800,2.6080000000000001],[1450933200,2.6509999999999998],[1451019600,2.6509999999999998],[1451106000,2.6509999999999998],[1451192400,2.6509999999999998],[1451278800,2.6509999999999998],[1451365200,2.6230000000000002],[1451451600,2.633],[1451538000,2.6190000000000002],[1451624400,2.613],[1451710800,2.613],[1451797200,2.613],[1451883600,2.613],[1454475600,null],[1517634000,2.577],[1517720400,2.577],[1517806800,2.577],[1517893200,null],[1517979600,2.4729999999999999],[1518066000,null],[1518152400,2.4359999999999999],[1518238800,null],[1528776000,2.766],[1528862400,null],[1530072000,2.8889999999999998],[1530158400,2.8999999999999999],[1530244800,null],[1530331200,2.8769999999999998],[1530417600,2.8769999999999998],[1530504000,2.8769999999999998],[1530590400,null],[1542690000,2.8010000000000002],[1542776400,null],[1557806400,2.536],[1557892800,null],[1562212800,2.6400000000000001],[1562299200,2.6400000000000001],[1562385600,2.6150000000000002],[1562472000,2.6150000000000002],[1562558400,2.6150000000000002],[1562644800,2.6269999999999998],[1562731200,2.5990000000000002],[1562817600,2.6120000000000001],[1562904000,2.6400000000000001],[1562990400,2.673],[1563076800,2.673],[1563163200,2.673],[1563249600,2.6739999999999999],[1563336000,2.6829999999999998],[1563422400,2.6789999999999998],[1563508800,2.6760000000000002],[1563595200,2.6789999999999998],[1563681600,2.6789999999999998],[1563768000,2.6789999999999998],[1563854400,2.694],[1563940800,2.6720000000000002],[1564027200,2.661],[1564113600,null],[1564200000,2.698],[1564286400,2.698],[1564372800,2.698],[1564459200,2.7210000000000001],[1564545600,2.819],[1564632000,2.7639999999999998],[1564718400,2.7149999999999999],[1564804800,null],[1567656000,2.6629999999999998],[1567742400,null],[1626753600,2.9119999999999999],[1626840000,null],[1636171200,2.8260000000000001],[1636257600,2.8260000000000001],[1636347600,2.8260000000000001],[1636434000,null],[1636606800,2.879],[1636693200,2.8450000000000002],[1636779600,2.8460000000000001],[1636866000,2.8460000000000001],[1636952400,2.8460000000000001],[1637038800,2.8660000000000001],[1637125200,2.8559999999999999],[1637211600,null],[1637384400,2.863],[1637470800,2.863],[1637557200,2.863],[1637643600,2.8799999999999999],[1637730000,2.9239999999999999],[1637816400,2.8929999999999998],[1637902800,2.8929999999999998],[1637989200,2.8999999999999999],[1638075600,2.8999999999999999],[1638162000,2.8999999999999999],[1638248400,null],[1638421200,2.8650000000000002],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1204693200,2.6840000000000002],[1204779600,null],[1285992000,2.9039999999999999],[1286078400,2.9039999999999999],[1286164800,2.9039999999999999],[1286251200,null],[1412913600,2.6230000000000002],[1413000000,2.6920000000000002],[1413086400,2.6920000000000002],[1413172800,2.6920000000000002],[1413259200,2.6480000000000001],[1413345600,2.6749999999999998],[1413432000,null],[1413864000,2.6400000000000001],[1413950400,2.657],[1414036800,2.6699999999999999],[1414123200,null],[1415250000,2.5920000000000001],[1415336400,2.6059999999999999],[1415422800,2.6080000000000001],[1415509200,2.6080000000000001],[1415595600,2.6080000000000001],[1415682000,2.6299999999999999],[1415768400,2.6469999999999998],[1415854800,null],[1415941200,2.6619999999999999],[1416027600,null],[1416286800,2.669],[1416373200,null],[1417237200,2.6960000000000002],[1417323600,2.6960000000000002],[1417410000,2.6960000000000002],[1417496400,null],[1418792400,2.5270000000000001],[1418878800,2.5819999999999999],[1418965200,2.5979999999999999],[1419051600,null],[1419310800,2.6699999999999999],[1419397200,2.718],[1419483600,2.6989999999999998],[1419570000,2.6989999999999998],[1419656400,2.7120000000000002],[1419742800,2.7120000000000002],[1419829200,2.7120000000000002],[1419915600,2.6920000000000002],[1420002000,2.702],[1420088400,2.6909999999999998],[1420174800,2.6909999999999998],[1423026000,null],[1426132800,2.512],[1426219200,null],[1426305600,2.5459999999999998],[1426392000,2.5459999999999998],[1426478400,2.5459999999999998],[1426564800,2.5699999999999998],[1426651200,null],[1427256000,2.5819999999999999],[1427342400,null],[1427428800,2.5329999999999999],[1427515200,2.5299999999999998],[1427601600,2.5299999999999998],[1427688000,2.5299999999999998],[1427774400,2.5670000000000002],[1427860800,2.5569999999999999],[1427947200,null],[1436932800,2.5990000000000002],[1437019200,2.5699999999999998],[1437105600,2.5529999999999999],[1437192000,2.5230000000000001],[1437278400,2.5230000000000001],[1437364800,2.5230000000000001],[1437451200,null],[1438142400,2.4660000000000002],[1438228800,2.5329999999999999],[1438315200,2.524],[1438401600,null],[1470196800,2.7010000000000001],[1470283200,2.7000000000000002],[1470369600,2.6829999999999998],[1470456000,2.7130000000000001],[1470542400,2.7130000000000001],[1470628800,2.7130000000000001],[1470715200,2.7109999999999999],[1470801600,2.722],[1470888000,2.7040000000000002],[1470974400,2.7040000000000002],[1471060800,2.7160000000000002],[1471147200,2.7160000000000002],[1471233600,2.7160000000000002],[1471320000,2.734],[1471406400,2.7370000000000001],[1471492800,2.7349999999999999],[1471579200,2.7240000000000002],[1471665600,2.7250000000000001],[1471752000,2.7250000000000001],[1471838400,2.7250000000000001],[1471924800,2.7530000000000001],[1472011200,2.7330000000000001],[1472097600,2.726],[1472184000,null],[1504670400,2.6629999999999998],[1504756800,2.7229999999999999],[1504843200,2.7389999999999999],[1504929600,2.7170000000000001],[1505016000,2.7170000000000001],[1505102400,2.7170000000000001],[1505188800,null],[1505275200,2.8050000000000002],[1505361600,2.8180000000000001],[1505448000,2.8109999999999999],[1505534400,2.8250000000000002],[1505620800,2.8250000000000002],[1505707200,2.8250000000000002],[1505793600,2.8039999999999998],[1505880000,2.7909999999999999],[1505966400,null],[1510635600,2.7170000000000001],[1510722000,null],[1512104400,2.8860000000000001],[1512190800,2.8399999999999999],[1512277200,2.8399999999999999],[1512363600,2.8399999999999999],[1512450000,null],[1536206400,2.6949999999999998],[1536292800,2.738],[1536379200,2.8010000000000002],[1536465600,2.8010000000000002],[1536552000,2.8010000000000002],[1536638400,2.7469999999999999],[1536724800,2.7309999999999999],[1536811200,2.7949999999999999],[1536897600,2.778],[1536984000,null],[1537243200,2.8279999999999998],[1537329600,2.8220000000000001],[1537416000,2.8599999999999999],[1537502400,2.8860000000000001],[1537588800,2.9180000000000001],[1537675200,2.9180000000000001],[1537761600,2.9180000000000001],[1537848000,2.8370000000000002],[1537934400,null],[1538020800,2.847],[1538107200,2.8650000000000002],[1538193600,2.851],[1538280000,2.851],[1538366400,2.851],[1538452800,2.8820000000000001],[1538539200,null],[1538625600,2.6440000000000001],[1538712000,2.6499999999999999],[1538798400,null],[1539230400,2.702],[1539316800,null],[1541131200,2.5310000000000001],[1541217600,null],[1565064000,2.5430000000000001],[1565150400,null],[1565236800,2.677],[1565323200,2.7240000000000002],[1565409600,2.7349999999999999],[1565496000,2.7349999999999999],[1565582400,2.7349999999999999],[1565668800,2.7109999999999999],[1565755200,2.7570000000000001],[1565841600,2.698],[1565928000,2.7160000000000002],[1566014400,2.8100000000000001],[1566100800,2.8100000000000001],[1566187200,2.8100000000000001],[1566273600,2.859],[1566360000,2.8450000000000002],[1566446400,2.8439999999999999],[1566532800,2.8799999999999999],[1566619200,2.794],[1566705600,2.794],[1566792000,2.794],[1566878400,2.8100000000000001],[1566964800,2.7050000000000001],[1567051200,2.73],[1567137600,2.7589999999999999],[1567224000,2.8090000000000002],[1567310400,2.8090000000000002],[1567396800,2.8090000000000002],[1567483200,2.8090000000000002],[1567569600,2.778],[1567656000,null],[1571198400,2.7709999999999999],[1571284800,2.7959999999999998],[1571371200,2.8809999999999998],[1571457600,2.8809999999999998],[1571544000,2.8809999999999998],[1571630400,2.8809999999999998],[1571716800,null],[1573102800,2.7410000000000001],[1573189200,2.7890000000000001],[1573275600,2.8210000000000002],[1573362000,2.8210000000000002],[1573448400,2.8210000000000002],[1573534800,2.7829999999999999],[1573621200,2.806],[1573707600,2.8010000000000002],[1573794000,2.8079999999999998],[1573880400,2.8679999999999999],[1573966800,2.8679999999999999],[1574053200,2.8679999999999999],[1574139600,2.911],[1574226000,2.911],[1574312400,2.887],[1574398800,2.903],[1574485200,2.9289999999999998],[1574571600,2.9289999999999998],[1574658000,2.9289999999999998],[1574744400,2.996],[1574830800,2.9060000000000001],[1574917200,2.9119999999999999],[1575003600,2.9119999999999999],[1575090000,2.9180000000000001],[1575176400,2.9180000000000001],[1575262800,2.9180000000000001],[1575349200,2.9279999999999999],[1575435600,null],[1659585600,2.649],[1659672000,2.6890000000000001],[1659758400,2.6829999999999998],[1659844800,2.6829999999999998],[1659931200,2.6829999999999998],[1660017600,2.6749999999999998],[1660104000,2.6829999999999998],[1660190400,2.726],[1660276800,2.73],[1660363200,2.7829999999999999],[1660449600,2.7829999999999999],[1660536000,2.7829999999999999],[1660622400,2.794],[1660708800,2.7999999999999998],[1660795200,2.738],[1660881600,2.694],[1660968000,2.6699999999999999],[1661054400,2.6699999999999999],[1661140800,2.6699999999999999],[1661227200,2.5979999999999999],[1661313600,2.5640000000000001],[1661400000,2.569],[1661486400,null],[1661832000,2.5139999999999998],[1661918400,null],[1662004800,2.4830000000000001],[1662091200,2.52],[1662177600,null],[1663992000,2.3330000000000002],[1664078400,2.3330000000000002],[1664164800,2.3330000000000002],[1664251200,null],[1667534400,2.4689999999999999],[1667620800,2.5249999999999999],[1667707200,2.5249999999999999],[1667797200,2.5249999999999999],[1667883600,2.5590000000000002],[1667970000,2.5710000000000002],[1668056400,2.4940000000000002],[1668142800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004763600,2.669],[1004850000,2.669],[1004936400,2.669],[1005022800,2.7930000000000001],[1005109200,null],[1008133200,2.8769999999999998],[1008219600,2.8180000000000001],[1008306000,2.7890000000000001],[1008392400,2.8090000000000002],[1008478800,2.8090000000000002],[1008565200,2.8090000000000002],[1008651600,2.7429999999999999],[1008738000,null],[1008910800,2.8279999999999998],[1008997200,2.875],[1009083600,2.875],[1009170000,2.875],[1009256400,2.8570000000000002],[1009342800,2.8570000000000002],[1009429200,2.863],[1009515600,2.8839999999999999],[1009602000,2.9220000000000002],[1009688400,2.9220000000000002],[1009774800,2.9220000000000002],[1009861200,2.8860000000000001],[1009947600,2.8860000000000001],[1012885200,null],[1013230800,2.5939999999999999],[1013317200,2.5939999999999999],[1013403600,2.5939999999999999],[1013490000,2.726],[1013576400,2.71],[1013662800,2.863],[1013749200,2.8540000000000001],[1013835600,2.806],[1013922000,2.806],[1014008400,2.806],[1014094800,2.806],[1014181200,2.6680000000000001],[1014267600,2.6379999999999999],[1014354000,2.6429999999999998],[1014440400,2.6709999999999998],[1014526800,2.6709999999999998],[1014613200,2.6709999999999998],[1014699600,2.7480000000000002],[1014786000,2.7519999999999998],[1014872400,2.7930000000000001],[1014958800,2.7839999999999998],[1015045200,2.9740000000000002],[1015131600,2.9740000000000002],[1015218000,2.9740000000000002],[1015304400,null],[1017810000,2.7029999999999998],[1017896400,2.6299999999999999],[1017982800,2.6240000000000001],[1018069200,2.5939999999999999],[1018155600,2.5939999999999999],[1018238400,2.5939999999999999],[1018324800,2.6030000000000002],[1018411200,null],[1018497600,2.609],[1018584000,2.5579999999999998],[1018670400,null],[1049774400,2.8780000000000001],[1049860800,2.8490000000000002],[1049947200,2.8359999999999999],[1050033600,2.7839999999999998],[1050120000,null],[1050379200,2.8399999999999999],[1050465600,2.8660000000000001],[1050552000,null],[1054958400,2.9119999999999999],[1055044800,2.9119999999999999],[1055131200,2.9119999999999999],[1055217600,null],[1055304000,2.8610000000000002],[1055390400,2.9209999999999998],[1055476800,2.9689999999999999],[1055563200,2.907],[1055649600,2.907],[1055736000,2.907],[1055822400,2.976],[1055908800,2.9609999999999999],[1055995200,2.968],[1056081600,2.9489999999999998],[1056168000,null],[1061352000,2.8100000000000001],[1061438400,2.8170000000000002],[1061524800,2.875],[1061611200,2.9300000000000002],[1061697600,2.9300000000000002],[1061784000,2.9300000000000002],[1061870400,2.9049999999999998],[1061956800,2.944],[1062043200,2.9529999999999998],[1062129600,3.008],[1062216000,3.0670000000000002],[1062302400,3.0670000000000002],[1062388800,3.0670000000000002],[1062475200,3.0670000000000002],[1062561600,3.0779999999999998],[1062648000,null],[1107406800,2.661],[1107493200,2.6419999999999999],[1107579600,null],[1108011600,2.8130000000000002],[1108098000,2.7890000000000001],[1108184400,2.827],[1108270800,2.827],[1108357200,2.827],[1108443600,null],[1117857600,2.6400000000000001],[1117944000,2.6400000000000001],[1118030400,2.6400000000000001],[1118116800,2.669],[1118203200,null],[1141966800,2.6469999999999998],[1142053200,2.6909999999999998],[1142139600,2.6909999999999998],[1142226000,2.6909999999999998],[1142312400,2.6899999999999999],[1142398800,2.7029999999999998],[1142485200,2.7290000000000001],[1142571600,2.7589999999999999],[1142658000,2.7989999999999999],[1142744400,2.7989999999999999],[1142830800,2.7989999999999999],[1142917200,2.8220000000000001],[1143003600,2.8330000000000002],[1143090000,2.8540000000000001],[1143176400,2.827],[1143262800,2.8479999999999999],[1143349200,2.8479999999999999],[1143435600,2.8479999999999999],[1143522000,2.8460000000000001],[1143608400,2.8140000000000001],[1143694800,2.8540000000000001],[1143781200,2.8149999999999999],[1143867600,2.7999999999999998],[1143954000,2.7999999999999998],[1144036800,2.7999999999999998],[1144123200,2.8010000000000002],[1144209600,null],[1189569600,2.669],[1189656000,2.694],[1189742400,2.7050000000000001],[1189828800,2.7120000000000002],[1189915200,2.7120000000000002],[1190001600,2.7120000000000002],[1190088000,null],[1190692800,2.7530000000000001],[1190779200,2.7799999999999998],[1190865600,null],[1190952000,2.7919999999999998],[1191038400,null],[1191297600,2.7949999999999999],[1191384000,null],[1218168000,2.8220000000000001],[1218254400,3.1019999999999999],[1218340800,3.1019999999999999],[1218427200,3.1019999999999999],[1218513600,null],[1236657600,2.7909999999999999],[1236744000,null],[1236830400,3.3620000000000001],[1236916800,null],[1237953600,4.1470000000000002],[1238040000,4.2889999999999997],[1238126400,4.5519999999999996],[1238212800,4.4139999999999997],[1238299200,4.4139999999999997],[1238385600,4.4139999999999997],[1238472000,3.9510000000000001],[1238558400,3.956],[1238644800,null],[1268283600,2.7210000000000001],[1268370000,2.718],[1268456400,null],[1269921600,2.8239999999999998],[1270008000,2.8159999999999998],[1270094400,null],[1277438400,2.819],[1277524800,2.839],[1277611200,2.839],[1277697600,2.839],[1277784000,2.7829999999999999],[1277870400,null],[1363147200,2.7919999999999998],[1363233600,2.8079999999999998],[1363320000,2.8140000000000001],[1363406400,2.895],[1363492800,2.895],[1363579200,2.895],[1363665600,2.8450000000000002],[1363752000,2.847],[1363838400,2.8069999999999999],[1363924800,2.7669999999999999],[1364011200,2.798],[1364097600,2.798],[1364184000,2.798],[1364270400,2.8130000000000002],[1364356800,2.863],[1364443200,2.8540000000000001],[1364529600,2.8199999999999998],[1364616000,2.8199999999999998],[1364702400,2.8199999999999998],[1364788800,2.8199999999999998],[1364875200,2.8180000000000001],[1364961600,null],[1379390400,2.8050000000000002],[1379476800,2.823],[1379563200,2.8490000000000002],[1379649600,2.8530000000000002],[1379736000,2.7709999999999999],[1379822400,2.7709999999999999],[1379908800,2.7709999999999999],[1379995200,2.8079999999999998],[1380081600,2.8090000000000002],[1380168000,2.798],[1380254400,2.7970000000000002],[1380340800,2.7730000000000001],[1380427200,2.7730000000000001],[1380513600,2.7730000000000001],[1380600000,2.7490000000000001],[1380686400,2.7410000000000001],[1380772800,null],[1382587200,2.7909999999999999],[1382673600,2.79],[1382760000,2.8479999999999999],[1382846400,2.8479999999999999],[1382932800,2.8479999999999999],[1383019200,2.8420000000000001],[1383105600,2.835],[1383192000,2.8359999999999999],[1383278400,2.8599999999999999],[1383364800,2.9249999999999998],[1383451200,2.9249999999999998],[1383541200,2.9249999999999998],[1383627600,null],[1384837200,2.7480000000000002],[1384923600,2.7280000000000002],[1385010000,null],[1477540800,2.7349999999999999],[1477627200,null],[1501128000,2.7919999999999998],[1501214400,2.9009999999999998],[1501300800,2.9169999999999998],[1501387200,2.9169999999999998],[1501473600,2.9169999999999998],[1501560000,2.9510000000000001],[1501646400,2.9100000000000001],[1501732800,null],[1506052800,2.7799999999999998],[1506139200,2.8090000000000002],[1506225600,2.8090000000000002],[1506312000,2.8090000000000002],[1506398400,2.839],[1506484800,2.8300000000000001],[1506571200,2.8069999999999999],[1506657600,null],[1513314000,2.6680000000000001],[1513400400,null],[1513659600,2.6560000000000001],[1513746000,2.6699999999999999],[1513832400,2.6739999999999999],[1513918800,null],[1526961600,2.7610000000000001],[1527048000,null],[1527134400,2.7210000000000001],[1527220800,null],[1591156800,2.7989999999999999],[1591243200,3.3149999999999999],[1591329600,3.6539999999999999],[1591416000,4.2649999999999997],[1591502400,4.2649999999999997],[1591588800,4.2649999999999997],[1591675200,4.9240000000000004],[1591761600,null],[1604984400,3.4529999999999998],[1605070800,3.7919999999999998],[1605157200,null],[1742961600,2.6989999999999998],[1743048000,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065153600,2.6659999999999999],[1065240000,null],[1065499200,2.6549999999999998],[1065585600,null],[1065672000,2.6829999999999998],[1065758400,2.7080000000000002],[1065844800,2.6920000000000002],[1065931200,2.6920000000000002],[1066017600,2.6920000000000002],[1066104000,2.734],[1066190400,2.7320000000000002],[1066276800,2.7930000000000001],[1066363200,null],[1068008400,2.621],[1068094800,null],[1071637200,2.9990000000000001],[1071723600,3.0299999999999998],[1071810000,3.0899999999999999],[1071896400,3.117],[1071982800,3.117],[1072069200,3.117],[1072155600,3.089],[1072242000,3.0699999999999998],[1072328400,3.0649999999999999],[1072414800,3.0649999999999999],[1072501200,3.077],[1072587600,3.077],[1072674000,3.077],[1072760400,3.121],[1072846800,3.1120000000000001],[1072933200,null],[1089691200,2.6800000000000002],[1089777600,2.706],[1089864000,2.673],[1089950400,2.6859999999999999],[1090036800,2.653],[1090123200,2.653],[1090209600,2.653],[1090296000,2.694],[1090382400,2.6899999999999999],[1090468800,null],[1125720000,2.6560000000000001],[1125806400,2.6560000000000001],[1125892800,2.6560000000000001],[1125979200,2.6560000000000001],[1126065600,2.6659999999999999],[1126152000,2.6779999999999999],[1126238400,null],[1126670400,2.6499999999999999],[1126756800,null],[1130994000,2.6659999999999999],[1131080400,null],[1131426000,2.7090000000000001],[1131512400,2.71],[1131598800,2.7149999999999999],[1131685200,2.7610000000000001],[1131771600,2.7719999999999998],[1131858000,2.7719999999999998],[1131944400,2.7719999999999998],[1132030800,2.798],[1132117200,2.806],[1132203600,2.827],[1132290000,2.8700000000000001],[1132376400,2.8769999999999998],[1132462800,2.8769999999999998],[1132549200,2.8769999999999998],[1132635600,2.891],[1132722000,2.931],[1132808400,2.9009999999999998],[1132894800,2.9009999999999998],[1132981200,2.887],[1133067600,2.887],[1133154000,2.887],[1133240400,2.875],[1133326800,2.8500000000000001],[1133413200,2.879],[1133499600,2.9159999999999999],[1133586000,null],[1154664000,2.6669999999999998],[1154750400,2.6960000000000002],[1154836800,2.6960000000000002],[1154923200,2.6960000000000002],[1155009600,2.698],[1155096000,2.6459999999999999],[1155182400,null],[1181966400,2.6949999999999998],[1182052800,2.6949999999999998],[1182139200,2.6949999999999998],[1182225600,2.7010000000000001],[1182312000,2.726],[1182398400,2.6789999999999998],[1182484800,null],[1182830400,2.6930000000000001],[1182916800,2.6829999999999998],[1183003200,null],[1184212800,2.645],[1184299200,null],[1184385600,2.7250000000000001],[1184472000,2.7250000000000001],[1184558400,2.7250000000000001],[1184644800,2.7549999999999999],[1184731200,2.7690000000000001],[1184817600,2.7919999999999998],[1184904000,2.7949999999999999],[1184990400,null],[1228885200,3.0649999999999999],[1228971600,3.1419999999999999],[1229058000,null],[1229576400,3.2120000000000002],[1229662800,null],[1241236800,5.0129999999999999],[1241323200,5.0129999999999999],[1241409600,5.0129999999999999],[1244001600,null],[1252036800,2.6869999999999998],[1252123200,2.7749999999999999],[1252209600,2.7749999999999999],[1252296000,2.7749999999999999],[1252382400,2.7749999999999999],[1252468800,null],[1252555200,2.964],[1252641600,2.9729999999999999],[1252728000,2.9849999999999999],[1252814400,2.9849999999999999],[1252900800,2.9849999999999999],[1252987200,3.0169999999999999],[1253073600,3.2210000000000001],[1253160000,3.339],[1253246400,null],[1266469200,2.7370000000000001],[1266555600,null],[1266642000,2.7679999999999998],[1266728400,2.7679999999999998],[1266814800,2.7679999999999998],[1266901200,2.7519999999999998],[1266987600,2.7189999999999999],[1267074000,null],[1276833600,2.831],[1276920000,2.8599999999999999],[1277006400,2.8599999999999999],[1277092800,2.8599999999999999],[1277179200,2.8730000000000002],[1277265600,2.8130000000000002],[1277352000,null],[1277438400,2.79],[1277524800,2.8130000000000002],[1277611200,2.8130000000000002],[1277697600,2.8130000000000002],[1277784000,2.8039999999999998],[1277870400,2.702],[1277956800,2.6469999999999998],[1278043200,2.633],[1278129600,null],[1279771200,2.7490000000000001],[1279857600,null],[1285214400,2.7789999999999999],[1285300800,2.774],[1285387200,2.899],[1285473600,2.899],[1285560000,2.899],[1285646400,2.8759999999999999],[1285732800,2.879],[1285819200,2.8919999999999999],[1285905600,null],[1290056400,2.6549999999999998],[1290142800,2.7269999999999999],[1290229200,2.7519999999999998],[1290315600,2.7519999999999998],[1290402000,2.7519999999999998],[1290488400,2.7349999999999999],[1290574800,2.6930000000000001],[1290661200,2.7570000000000001],[1290747600,2.7570000000000001],[1290834000,2.7269999999999999],[1290920400,2.7269999999999999],[1291006800,2.7269999999999999],[1291093200,2.7160000000000002],[1291179600,2.7370000000000001],[1291266000,2.8279999999999998],[1291352400,null],[1300766400,2.7189999999999999],[1300852800,2.7149999999999999],[1300939200,null],[1301025600,2.7330000000000001],[1301112000,2.7240000000000002],[1301198400,2.7240000000000002],[1301284800,2.7240000000000002],[1301371200,2.7309999999999999],[1301457600,2.7429999999999999],[1301544000,2.7440000000000002],[1301630400,2.7240000000000002],[1301716800,2.7570000000000001],[1301803200,2.7570000000000001],[1301889600,2.7570000000000001],[1301976000,null],[1344312000,2.7629999999999999],[1344398400,2.843],[1344484800,2.8370000000000002],[1344571200,2.8969999999999998],[1344657600,2.9159999999999999],[1344744000,2.9159999999999999],[1344830400,2.9159999999999999],[1344916800,2.8889999999999998],[1345003200,null],[1348027200,2.9910000000000001],[1348113600,3.0209999999999999],[1348200000,2.9660000000000002],[1348286400,2.9300000000000002],[1348372800,2.9300000000000002],[1348459200,2.9300000000000002],[1348545600,null],[1376366400,2.6779999999999999],[1376452800,2.6779999999999999],[1376539200,null],[1376625600,2.7090000000000001],[1376712000,null],[1376971200,2.6480000000000001],[1377057600,null],[1386738000,2.6549999999999998],[1386824400,null],[1386910800,2.6070000000000002],[1386997200,2.6070000000000002],[1387083600,2.6070000000000002],[1387170000,2.6070000000000002],[1387256400,2.6659999999999999],[1387342800,2.6400000000000001],[1387429200,2.653],[1387515600,null],[1387602000,2.6899999999999999],[1387688400,2.6899999999999999],[1387774800,2.6899999999999999],[1387861200,2.7370000000000001],[1387947600,2.7639999999999998],[1388034000,2.7639999999999998],[1388120400,2.7749999999999999],[1388206800,2.7949999999999999],[1388293200,2.7949999999999999],[1388379600,2.7949999999999999],[1388466000,2.7989999999999999],[1388552400,2.806],[1388638800,2.806],[1391576400,null],[1497672000,2.6749999999999998],[1497758400,2.6749999999999998],[1497844800,2.6749999999999998],[1497931200,null],[1512709200,2.6200000000000001],[1512795600,2.6429999999999998],[1512882000,2.6429999999999998],[1512968400,2.6429999999999998],[1513054800,2.6480000000000001],[1513141200,null],[1513227600,2.7330000000000001],[1513314000,2.6920000000000002],[1513400400,2.6840000000000002],[1513486800,2.6840000000000002],[1513573200,2.6840000000000002],[1513659600,2.722],[1513746000,2.7480000000000002],[1513832400,2.7749999999999999],[1513918800,2.847],[1514005200,2.8690000000000002],[1514091600,2.8690000000000002],[1514178000,2.8690000000000002],[1514264400,2.8690000000000002],[1514350800,2.9009999999999998],[1514437200,2.907],[1514523600,2.927],[1514610000,2.9169999999999998],[1514696400,2.9169999999999998],[1514782800,2.9169999999999998],[1514869200,2.9169999999999998],[1517634000,null],[1561089600,2.9369999999999998],[1561176000,2.9700000000000002],[1561262400,2.9700000000000002],[1561348800,2.9700000000000002],[1561435200,2.9630000000000001],[1561521600,2.923],[1561608000,2.9940000000000002],[1561694400,3.016],[1561780800,3.081],[1561867200,3.081],[1561953600,3.081],[1562040000,3.0760000000000001],[1562126400,null],[1691035200,2.6070000000000002],[1691121600,null]],"color":"","scatterMarkerSymbol":"none"},"WBA":{"name":"WBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992577600,2.7189999999999999],[992664000,2.6259999999999999],[992750400,2.6259999999999999],[992836800,2.6259999999999999],[992923200,2.6800000000000002],[993009600,2.694],[993096000,null],[1029384000,2.8650000000000002],[1029470400,null],[1060056000,2.706],[1060142400,2.6749999999999998],[1060228800,2.6880000000000002],[1060315200,2.73],[1060401600,2.7480000000000002],[1060488000,2.7480000000000002],[1060574400,2.7480000000000002],[1060660800,2.7309999999999999],[1060747200,2.742],[1060833600,2.7389999999999999],[1060920000,2.7469999999999999],[1061006400,null],[1061352000,2.8039999999999998],[1061438400,2.8039999999999998],[1061524800,2.8679999999999999],[1061611200,2.8279999999999998],[1061697600,2.8279999999999998],[1061784000,2.8279999999999998],[1061870400,2.8679999999999999],[1061956800,2.859],[1062043200,null],[1062129600,2.8839999999999999],[1062216000,2.9399999999999999],[1062302400,2.9399999999999999],[1062388800,2.9399999999999999],[1062475200,2.9399999999999999],[1062561600,2.9399999999999999],[1062648000,null],[1068526800,2.657],[1068613200,null],[1149307200,2.7589999999999999],[1149393600,2.7589999999999999],[1149480000,2.7589999999999999],[1149566400,2.7480000000000002],[1149652800,2.7400000000000002],[1149739200,2.7810000000000001],[1149825600,2.8490000000000002],[1149912000,2.8690000000000002],[1149998400,2.8690000000000002],[1150084800,2.8690000000000002],[1150171200,2.8879999999999999],[1150257600,2.972],[1150344000,2.992],[1150430400,2.9159999999999999],[1150516800,2.9180000000000001],[1150603200,2.9180000000000001],[1150689600,2.9180000000000001],[1150776000,2.9449999999999998],[1150862400,2.9809999999999999],[1150948800,2.972],[1151035200,2.9319999999999999],[1151121600,2.903],[1151208000,2.903],[1151294400,2.903],[1151380800,2.9079999999999999],[1151467200,2.9470000000000001],[1151553600,2.9609999999999999],[1151640000,2.9630000000000001],[1151726400,2.9399999999999999],[1151812800,2.9399999999999999],[1151899200,2.9399999999999999],[1151985600,2.9540000000000002],[1152072000,2.9540000000000002],[1152158400,null],[1152331200,2.6949999999999998],[1152417600,2.6949999999999998],[1152504000,2.6949999999999998],[1152590400,2.7799999999999998],[1152676800,2.7629999999999999],[1152763200,2.754],[1152849600,2.7570000000000001],[1152936000,2.7320000000000002],[1153022400,2.7320000000000002],[1153108800,2.7320000000000002],[1153195200,2.8029999999999999],[1153281600,2.8220000000000001],[1153368000,2.8820000000000001],[1153454400,2.8769999999999998],[1153540800,null],[1154577600,2.645],[1154664000,2.6629999999999998],[1154750400,2.6899999999999999],[1154836800,2.6899999999999999],[1154923200,2.6899999999999999],[1155009600,2.6779999999999999],[1155096000,2.7130000000000001],[1155182400,2.6619999999999999],[1155268800,2.7050000000000001],[1155355200,2.7040000000000002],[1155441600,2.7040000000000002],[1155528000,2.7040000000000002],[1155614400,2.7400000000000002],[1155700800,2.8010000000000002],[1155787200,2.7869999999999999],[1155873600,2.827],[1155960000,2.774],[1156046400,2.774],[1156132800,2.774],[1156219200,2.778],[1156305600,2.754],[1156392000,2.7469999999999999],[1156478400,null],[1156996800,2.8540000000000001],[1157083200,2.863],[1157169600,2.8889999999999998],[1157256000,2.8889999999999998],[1157342400,2.8889999999999998],[1157428800,2.8889999999999998],[1157515200,null],[1165294800,2.7530000000000001],[1165381200,2.8210000000000002],[1165467600,2.8769999999999998],[1165554000,2.8399999999999999],[1165640400,2.8650000000000002],[1165726800,2.8650000000000002],[1165813200,2.8650000000000002],[1165899600,2.8879999999999999],[1165986000,2.8809999999999998],[1166072400,2.8929999999999998],[1166158800,2.9350000000000001],[1166245200,2.9340000000000002],[1166331600,2.9340000000000002],[1166418000,2.9340000000000002],[1166504400,2.9830000000000001],[1166590800,3.0009999999999999],[1166677200,2.9990000000000001],[1166763600,3.0129999999999999],[1166850000,3.0710000000000002],[1166936400,3.0710000000000002],[1167022800,3.0710000000000002],[1167109200,3.0710000000000002],[1167195600,3.044],[1167282000,3.0219999999999998],[1167368400,3.0129999999999999],[1167454800,3],[1167541200,3],[1167627600,3],[1167714000,3],[1167800400,3],[1170478800,null],[1245384000,2.5329999999999999],[1245470400,null],[1293166800,2.9710000000000001],[1293253200,2.9710000000000001],[1293339600,2.9710000000000001],[1293426000,2.9710000000000001],[1293512400,null],[1293685200,3.004],[1293771600,2.9900000000000002],[1293858000,null],[1354770000,2.7080000000000002],[1354856400,2.7349999999999999],[1354942800,2.7570000000000001],[1355029200,2.7570000000000001],[1355115600,2.7570000000000001],[1355202000,2.7930000000000001],[1355288400,2.8170000000000002],[1355374800,2.823],[1355461200,2.8300000000000001],[1355547600,2.8610000000000002],[1355634000,2.8610000000000002],[1355720400,2.8610000000000002],[1355806800,2.8580000000000001],[1355893200,2.8940000000000001],[1355979600,2.9039999999999999],[1356066000,2.9199999999999999],[1356152400,null],[1356584400,2.8580000000000001],[1356670800,2.8450000000000002],[1356757200,2.831],[1356843600,2.831],[1356930000,2.831],[1357016400,2.8580000000000001],[1357102800,2.8580000000000001],[1360040400,null],[1370491200,2.6619999999999999],[1370577600,null],[1370664000,2.6339999999999999],[1370750400,2.6339999999999999],[1370836800,2.6339999999999999],[1370923200,2.6539999999999999],[1371009600,2.6440000000000001],[1371096000,2.6760000000000002],[1371182400,2.7029999999999998],[1371268800,2.6960000000000002],[1371355200,2.6960000000000002],[1371441600,2.6960000000000002],[1371528000,2.706],[1371614400,2.7250000000000001],[1371700800,2.6970000000000001],[1371787200,null],[1371873600,2.621],[1371960000,2.621],[1372046400,2.621],[1372132800,null],[1402027200,2.7050000000000001],[1402113600,null],[1407211200,2.6440000000000001],[1407297600,null],[1409889600,2.702],[1409976000,2.758],[1410062400,2.758],[1410148800,2.758],[1410235200,2.7069999999999999],[1410321600,2.694],[1410408000,2.7120000000000002],[1410494400,2.7170000000000001],[1410580800,2.706],[1410667200,2.706],[1410753600,2.706],[1410840000,2.7269999999999999],[1410926400,2.7450000000000001],[1411012800,2.7400000000000002],[1411099200,2.7120000000000002],[1411185600,2.718],[1411272000,2.718],[1411358400,2.718],[1411444800,null],[1446613200,2.6840000000000002],[1446699600,2.657],[1446786000,null],[1450760400,2.4950000000000001],[1450846800,2.536],[1450933200,null],[1451019600,2.585],[1451106000,2.585],[1451192400,2.585],[1451278800,2.585],[1451365200,2.536],[1451451600,null],[1473393600,2.7269999999999999],[1473480000,null],[1510290000,2.7370000000000001],[1510376400,2.8199999999999998],[1510462800,2.8199999999999998],[1510549200,2.8199999999999998],[1510635600,2.786],[1510722000,2.7789999999999999],[1510808400,2.766],[1510894800,2.794],[1510981200,2.8140000000000001],[1511067600,2.8140000000000001],[1511154000,2.8140000000000001],[1511240400,2.7799999999999998],[1511326800,2.79],[1511413200,2.7999999999999998],[1511499600,2.7999999999999998],[1511586000,2.7429999999999999],[1511672400,2.7429999999999999],[1511758800,2.7429999999999999],[1511845200,null],[1511931600,2.8100000000000001],[1512018000,2.8260000000000001],[1512104400,2.8530000000000002],[1512190800,null],[1701752400,2.6669999999999998],[1701838800,null],[1701925200,2.7559999999999998],[1702011600,2.9239999999999999],[1702098000,2.9470000000000001],[1702184400,2.9470000000000001],[1702270800,2.9470000000000001],[1702357200,2.895],[1702443600,2.8690000000000002],[1702530000,3.1459999999999999],[1702616400,3.3069999999999999],[1702702800,3.2679999999999998],[1702789200,3.2679999999999998],[1702875600,3.2679999999999998],[1702962000,3.2000000000000002],[1703048400,3.3580000000000001],[1703134800,3.2759999999999998],[1703221200,3.343],[1703307600,3.3820000000000001],[1703394000,3.3820000000000001],[1703480400,3.3820000000000001],[1703566800,3.3820000000000001],[1703653200,3.4199999999999999],[1703739600,3.419],[1703826000,3.4209999999999998],[1703912400,3.3580000000000001],[1703998800,3.3580000000000001],[1704085200,3.3580000000000001],[1704171600,3.3580000000000001],[1706936400,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1190174400,2.7469999999999999],[1190260800,null],[1246939200,2.544],[1247025600,null],[1247112000,2.4540000000000002],[1247198400,null],[1247284800,2.4769999999999999],[1247371200,2.4769999999999999],[1247457600,2.4769999999999999],[1247544000,null],[1283486400,2.6419999999999999],[1283572800,null],[1283918400,2.6680000000000001],[1284004800,null],[1285041600,2.8149999999999999],[1285128000,null],[1356152400,2.8999999999999999],[1356238800,2.8999999999999999],[1356325200,2.8999999999999999],[1356411600,2.9049999999999998],[1356498000,2.9049999999999998],[1356584400,null],[1356670800,2.8450000000000002],[1356757200,2.7879999999999998],[1356843600,2.7879999999999998],[1356930000,2.7879999999999998],[1357016400,null],[1364011200,2.8010000000000002],[1364097600,2.8010000000000002],[1364184000,2.8010000000000002],[1364270400,2.819],[1364356800,2.8039999999999998],[1364443200,null],[1381464000,2.6699999999999999],[1381550400,null],[1381809600,2.6659999999999999],[1381896000,2.6600000000000001],[1381982400,null],[1382155200,2.698],[1382241600,2.698],[1382328000,2.698],[1382414400,null],[1383714000,2.6389999999999998],[1383800400,null],[1384491600,2.6989999999999998],[1384578000,2.7269999999999999],[1384664400,2.7269999999999999],[1384750800,2.7269999999999999],[1384837200,null],[1385182800,2.6869999999999998],[1385269200,2.6869999999999998],[1385355600,2.6869999999999998],[1385442000,2.7229999999999999],[1385528400,2.7349999999999999],[1385614800,null],[1392440400,2.7360000000000002],[1392526800,2.7360000000000002],[1392613200,2.7360000000000002],[1392699600,2.7360000000000002],[1392786000,null],[1393045200,2.7639999999999998],[1393131600,2.7639999999999998],[1393218000,2.7639999999999998],[1393304400,2.8010000000000002],[1393390800,2.8079999999999998],[1393477200,2.823],[1393563600,null],[1433390400,2.6160000000000001],[1433476800,2.601],[1433563200,null],[1433822400,2.581],[1433908800,null],[1433995200,2.6280000000000001],[1434081600,2.6349999999999998],[1434168000,2.633],[1434254400,2.633],[1434340800,2.633],[1434427200,2.633],[1434513600,2.6520000000000001],[1434600000,2.6600000000000001],[1434686400,2.669],[1434772800,2.677],[1434859200,2.677],[1434945600,2.677],[1435032000,2.6760000000000002],[1435118400,2.6869999999999998],[1435204800,2.6789999999999998],[1435291200,2.6389999999999998],[1435377600,2.7450000000000001],[1435464000,2.7450000000000001],[1435550400,2.7450000000000001],[1435636800,2.698],[1435723200,2.6850000000000001],[1435809600,2.6890000000000001],[1435896000,null],[1436241600,2.573],[1436328000,2.609],[1436414400,2.5510000000000002],[1436500800,null],[1442894400,2.6989999999999998],[1442980800,2.673],[1443067200,null],[1443240000,2.895],[1443326400,2.895],[1443412800,2.895],[1443499200,2.8929999999999998],[1443585600,2.823],[1443672000,2.9129999999999998],[1443758400,2.9089999999999998],[1443844800,null],[1448514000,2.5289999999999999],[1448600400,2.5289999999999999],[1448686800,2.524],[1448773200,2.524],[1448859600,2.524],[1448946000,null],[1462334400,2.5459999999999998],[1462420800,2.5110000000000001],[1462507200,null],[1478145600,2.6309999999999998],[1478232000,2.637],[1478318400,2.649],[1478404800,2.649],[1478494800,2.649],[1478581200,2.7080000000000002],[1478667600,2.6869999999999998],[1478754000,null],[1481000400,2.6219999999999999],[1481086800,null],[1486789200,2.7400000000000002],[1486875600,2.7400000000000002],[1486962000,2.7400000000000002],[1487048400,null],[1487826000,2.851],[1487912400,null],[1487998800,2.8879999999999999],[1488085200,2.8879999999999999],[1488171600,2.8879999999999999],[1488258000,null],[1488517200,2.6139999999999999],[1488603600,null],[1489550400,2.5710000000000002],[1489636800,null],[1489723200,2.5910000000000002],[1489809600,2.6120000000000001],[1489896000,2.6120000000000001],[1489982400,2.6120000000000001],[1490068800,2.661],[1490155200,2.6480000000000001],[1490241600,null],[1490846400,2.5819999999999999],[1490932800,null],[1496462400,2.6459999999999999],[1496548800,2.6459999999999999],[1496635200,2.6459999999999999],[1496721600,2.653],[1496808000,null],[1496894400,2.6459999999999999],[1496980800,null],[1497326400,2.7130000000000001],[1497412800,2.7130000000000001],[1497499200,2.742],[1497585600,null],[1498881600,2.972],[1498968000,2.972],[1499054400,2.972],[1499140800,2.9670000000000001],[1499227200,2.9670000000000001],[1499313600,null],[1510981200,2.8069999999999999],[1511067600,2.8069999999999999],[1511154000,2.8069999999999999],[1511240400,2.794],[1511326800,2.7959999999999998],[1511413200,2.7839999999999998],[1511499600,2.7839999999999998],[1511586000,2.7810000000000001],[1511672400,2.7810000000000001],[1511758800,2.7810000000000001],[1511845200,2.7999999999999998],[1511931600,2.7839999999999998],[1512018000,2.8490000000000002],[1512104400,null],[1512190800,2.8410000000000002],[1512277200,2.8410000000000002],[1512363600,2.8410000000000002],[1512450000,null],[1545454800,2.4039999999999999],[1545541200,2.4039999999999999],[1545627600,2.4039999999999999],[1545714000,null],[1665460800,2.492],[1665547200,2.4809999999999999],[1665633600,2.4990000000000001],[1665720000,2.516],[1665806400,null],[1666065600,2.5649999999999999],[1666152000,null],[1667620800,2.5569999999999999],[1667707200,2.5569999999999999],[1667797200,2.5569999999999999],[1667883600,null],[1668142800,2.7789999999999999],[1668229200,3.117],[1668315600,3.117],[1668402000,3.117],[1668488400,3.0470000000000002],[1668574800,3.1709999999999998],[1668661200,3.0569999999999999],[1668747600,3.008],[1668834000,2.9769999999999999],[1668920400,2.9769999999999999],[1669006800,2.9769999999999999],[1669093200,2.891],[1669179600,2.9740000000000002],[1669266000,3.0449999999999999],[1669352400,3.0449999999999999],[1669438800,3.004],[1669525200,3.004],[1669611600,3.004],[1669698000,2.9660000000000002],[1669784400,2.9910000000000001],[1669870800,3.1779999999999999],[1669957200,3.2570000000000001],[1670043600,2.5579999999999998],[1670130000,2.5579999999999998],[1670216400,2.5579999999999998],[1670302800,2.4790000000000001],[1670389200,null],[1670562000,2.5110000000000001],[1670648400,null],[1670907600,2.5470000000000002],[1670994000,2.5960000000000001],[1671080400,2.54],[1671166800,2.452],[1671253200,null],[1671685200,2.609],[1671771600,2.609],[1671858000,2.585],[1671944400,2.585],[1672030800,2.585],[1672117200,2.585],[1672203600,2.585],[1672290000,2.5289999999999999],[1672376400,2.6139999999999999],[1672462800,2.6059999999999999],[1672549200,2.6059999999999999],[1672635600,2.6059999999999999],[1672722000,2.6059999999999999],[1675400400,null],[1722657600,2.6469999999999998],[1722744000,2.6469999999999998],[1722830400,2.6469999999999998],[1722916800,null],[1723089600,2.5430000000000001],[1723176000,2.5350000000000001],[1723262400,2.5089999999999999],[1723348800,2.5089999999999999],[1723435200,2.5089999999999999],[1723521600,2.496],[1723608000,2.6059999999999999],[1723694400,2.593],[1723780800,2.702],[1723867200,2.7450000000000001],[1723953600,2.7450000000000001],[1724040000,2.7450000000000001],[1724126400,2.7440000000000002],[1724212800,2.758],[1724299200,2.77],[1724385600,2.7789999999999999],[1724472000,2.8050000000000002],[1724558400,2.8050000000000002],[1724644800,2.8050000000000002],[1724731200,2.8410000000000002],[1724817600,2.8660000000000001],[1724904000,2.7879999999999998],[1724990400,2.8260000000000001],[1725076800,2.8540000000000001],[1725163200,2.8540000000000001],[1725249600,2.8540000000000001],[1725336000,2.8540000000000001],[1725422400,2.8860000000000001],[1725508800,null],[1725681600,2.6230000000000002],[1725768000,2.6230000000000002],[1725854400,2.6230000000000002],[1725940800,null],[1726891200,2.6680000000000001],[1726977600,2.6680000000000001],[1727064000,2.6680000000000001],[1727150400,2.6709999999999998],[1727236800,null],[1727409600,2.7730000000000001],[1727496000,2.8140000000000001],[1727582400,2.8140000000000001],[1727668800,2.8140000000000001],[1727755200,2.77],[1727841600,2.8170000000000002],[1727928000,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999748800,2.5939999999999999],[999835200,null],[1008824400,2.831],[1008910800,2.823],[1008997200,2.8620000000000001],[1009083600,2.8620000000000001],[1009170000,2.8620000000000001],[1009256400,2.8439999999999999],[1009342800,2.8439999999999999],[1009429200,null],[1028001600,2.9950000000000001],[1028088000,3.153],[1028174400,3.0779999999999998],[1028260800,2.96],[1028347200,null],[1047531600,2.5230000000000001],[1047618000,2.7330000000000001],[1047704400,2.7610000000000001],[1047790800,2.7610000000000001],[1047877200,2.7610000000000001],[1047963600,2.9260000000000002],[1048050000,null],[1048136400,3.0459999999999998],[1048222800,3.0190000000000001],[1048309200,3.1499999999999999],[1048395600,3.1499999999999999],[1048482000,3.1499999999999999],[1048568400,2.9289999999999998],[1048654800,2.9670000000000001],[1048741200,2.9550000000000001],[1048827600,null],[1048914000,2.823],[1049000400,2.823],[1049086800,2.823],[1049173200,2.7029999999999998],[1049259600,2.7799999999999998],[1049346000,null],[1049860800,2.8109999999999999],[1049947200,null],[1087531200,2.742],[1087617600,null],[1087876800,2.7559999999999998],[1087963200,2.7530000000000001],[1088049600,2.7850000000000001],[1088136000,2.7850000000000001],[1088222400,2.726],[1088308800,2.726],[1088395200,2.726],[1088481600,null],[1225947600,2.6440000000000001],[1226034000,null],[1228280400,2.9460000000000002],[1228366800,2.9580000000000002],[1228453200,2.7989999999999999],[1228539600,2.8519999999999999],[1228626000,2.8519999999999999],[1228712400,2.8519999999999999],[1228798800,3.1600000000000001],[1228885200,null],[1236744000,3.3039999999999998],[1236830400,null],[1236916800,3.8879999999999999],[1237003200,3.9180000000000001],[1237089600,3.9180000000000001],[1237176000,3.9180000000000001],[1237262400,3.9990000000000001],[1237348800,4.1479999999999997],[1237435200,4.367],[1237521600,4.3019999999999996],[1237608000,3.919],[1237694400,3.919],[1237780800,3.919],[1237867200,4.5700000000000003],[1237953600,4.6289999999999996],[1238040000,4.6840000000000002],[1238126400,4.952],[1238212800,4.883],[1238299200,4.883],[1238385600,4.883],[1238472000,4.2549999999999999],[1238558400,4.3559999999999999],[1238644800,4.4299999999999997],[1238731200,null],[1249531200,2.6739999999999999],[1249617600,2.726],[1249704000,2.7959999999999998],[1249790400,2.7959999999999998],[1249876800,2.7959999999999998],[1249963200,2.7589999999999999],[1250049600,2.625],[1250136000,2.6600000000000001],[1250222400,2.6659999999999999],[1250308800,2.6269999999999998],[1250395200,2.6269999999999998],[1250481600,2.6269999999999998],[1250568000,null],[1250913600,2.7050000000000001],[1251000000,2.7050000000000001],[1251086400,2.7050000000000001],[1251172800,2.71],[1251259200,2.7120000000000002],[1251345600,2.6669999999999998],[1251432000,2.6789999999999998],[1251518400,2.6640000000000001],[1251604800,2.6640000000000001],[1251691200,2.6640000000000001],[1251777600,null],[1252468800,2.899],[1252555200,2.964],[1252641600,2.9430000000000001],[1252728000,2.9390000000000001],[1252814400,2.9390000000000001],[1252900800,2.9390000000000001],[1252987200,3.0920000000000001],[1253073600,3.246],[1253160000,3.512],[1253246400,null],[1257829200,2.7429999999999999],[1257915600,null],[1268798400,2.7519999999999998],[1268884800,null],[1268971200,2.778],[1269057600,null],[1269489600,2.8210000000000002],[1269576000,null],[1382414400,2.7370000000000001],[1382500800,null],[1383364800,2.806],[1383451200,2.806],[1383541200,2.806],[1383627600,null],[1456981200,2.6499999999999999],[1457067600,2.6629999999999998],[1457154000,2.6899999999999999],[1457240400,2.6899999999999999],[1457326800,2.6899999999999999],[1457413200,2.7010000000000001],[1457499600,2.6760000000000002],[1457586000,2.669],[1457672400,2.657],[1457758800,2.6760000000000002],[1457845200,2.6760000000000002],[1457928000,2.6760000000000002],[1458014400,2.6619999999999999],[1458100800,2.6560000000000001],[1458187200,null],[1458273600,2.7109999999999999],[1458360000,2.7120000000000002],[1458446400,2.7120000000000002],[1458532800,2.7120000000000002],[1458619200,2.726],[1458705600,2.7189999999999999],[1458792000,2.718],[1458878400,2.7160000000000002],[1458964800,2.7160000000000002],[1459051200,2.7160000000000002],[1459137600,2.7160000000000002],[1459224000,2.7480000000000002],[1459310400,2.7349999999999999],[1459396800,2.7589999999999999],[1459483200,2.7629999999999999],[1459569600,2.7650000000000001],[1459656000,2.7650000000000001],[1459742400,2.7650000000000001],[1459828800,null],[1520312400,2.7080000000000002],[1520398800,2.7530000000000001],[1520485200,null],[1520658000,2.7799999999999998],[1520744400,2.7799999999999998],[1520827200,2.7799999999999998],[1520913600,2.8319999999999999],[1521000000,null],[1525320000,2.629],[1525406400,null],[1525492800,2.6110000000000002],[1525579200,2.6110000000000002],[1525665600,2.6110000000000002],[1525752000,null],[1525924800,2.649],[1526011200,null],[1526529600,2.7290000000000001],[1526616000,2.7229999999999999],[1526702400,2.7120000000000002],[1526788800,2.7120000000000002],[1526875200,2.7120000000000002],[1526961600,2.762],[1527048000,2.7850000000000001],[1527134400,null],[1531281600,2.706],[1531368000,null],[1538712000,2.7040000000000002],[1538798400,2.827],[1538884800,2.827],[1538971200,2.827],[1539057600,2.9550000000000001],[1539144000,2.9350000000000001],[1539230400,2.9100000000000001],[1539316800,2.754],[1539403200,2.6339999999999999],[1539489600,2.6339999999999999],[1539576000,2.6339999999999999],[1539662400,2.6230000000000002],[1539748800,null],[1539835200,2.617],[1539921600,2.6699999999999999],[1540008000,2.7269999999999999],[1540094400,2.7269999999999999],[1540180800,2.7269999999999999],[1540267200,2.6619999999999999],[1540353600,2.75],[1540440000,2.6440000000000001],[1540526400,2.5369999999999999],[1540612800,2.4380000000000002],[1540699200,2.4380000000000002],[1540785600,2.4380000000000002],[1540872000,null],[1549429200,2.6890000000000001],[1549515600,null],[1559707200,2.7509999999999999],[1559793600,2.6989999999999998],[1559880000,null],[1560398400,2.8210000000000002],[1560484800,2.8420000000000001],[1560571200,null],[1560916800,2.8860000000000001],[1561003200,null],[1562040000,3.0070000000000001],[1562126400,null],[1567656000,2.7450000000000001],[1567742400,2.7829999999999999],[1567828800,2.746],[1567915200,2.746],[1568001600,2.746],[1568088000,2.9140000000000001],[1568174400,3.0659999999999998],[1568260800,3.1549999999999998],[1568347200,3.0960000000000001],[1568433600,3.1589999999999998],[1568520000,3.1589999999999998],[1568606400,3.1589999999999998],[1568692800,3.1850000000000001],[1568779200,3.1459999999999999],[1568865600,3.109],[1568952000,3.0920000000000001],[1569038400,3.0699999999999998],[1569124800,3.0699999999999998],[1569211200,3.0699999999999998],[1569297600,3.0489999999999999],[1569384000,2.8780000000000001],[1569470400,2.964],[1569556800,2.9039999999999999],[1569643200,2.9340000000000002],[1569729600,2.9340000000000002],[1569816000,2.9340000000000002],[1569902400,2.895],[1569988800,null],[1622779200,2.7959999999999998],[1622865600,null],[1630641600,2.7599999999999998],[1630728000,2.7240000000000002],[1630814400,2.7240000000000002],[1630900800,2.7240000000000002],[1630987200,2.7240000000000002],[1631073600,null],[1632888000,2.7770000000000001],[1632974400,2.8260000000000001],[1633060800,null],[1633147200,2.8290000000000002],[1633233600,2.8290000000000002],[1633320000,2.8290000000000002],[1633406400,null],[1636520400,2.8820000000000001],[1636606800,null],[1690344000,2.7959999999999998],[1690430400,null],[1696478400,2.5619999999999998],[1696564800,null],[1696651200,2.6019999999999999],[1696737600,2.6019999999999999],[1696824000,2.6019999999999999],[1696910400,null],[1697083200,2.6179999999999999],[1697169600,null],[1698206400,2.661],[1698292800,2.6240000000000001],[1698379200,2.5920000000000001],[1698465600,null],[1698724800,2.5750000000000002],[1698811200,null],[1708491600,2.7690000000000001],[1708578000,2.8029999999999999],[1708664400,2.7639999999999998],[1708750800,2.79],[1708837200,2.79],[1708923600,2.79],[1709010000,2.7879999999999998],[1709096400,2.79],[1709182800,2.8290000000000002],[1709269200,2.823],[1709355600,2.8079999999999998],[1709442000,2.8079999999999998],[1709528400,2.8079999999999998],[1709614800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1119067200,2.7759999999999998],[1119153600,2.7759999999999998],[1119240000,2.7759999999999998],[1119326400,2.7480000000000002],[1119412800,null],[1119672000,2.6619999999999999],[1119758400,2.6619999999999999],[1119844800,2.6619999999999999],[1119931200,2.6930000000000001],[1120017600,null],[1120276800,2.681],[1120363200,2.681],[1120449600,2.681],[1120536000,2.681],[1120622400,2.6920000000000002],[1120708800,null],[1123041600,2.6419999999999999],[1123128000,null],[1123214400,2.6280000000000001],[1123300800,2.6240000000000001],[1123387200,2.6240000000000001],[1123473600,2.6240000000000001],[1123560000,2.6760000000000002],[1123646400,2.6579999999999999],[1123732800,2.6829999999999998],[1123819200,2.702],[1123905600,2.6960000000000002],[1123992000,2.6960000000000002],[1124078400,2.6960000000000002],[1124164800,2.661],[1124251200,2.5880000000000001],[1124337600,null],[1124510400,2.5419999999999998],[1124596800,2.5419999999999998],[1124683200,2.5419999999999998],[1124769600,2.5390000000000001],[1124856000,null],[1124942400,2.5350000000000001],[1125028800,2.5150000000000001],[1125115200,null],[1125374400,2.5289999999999999],[1125460800,2.5680000000000001],[1125547200,2.621],[1125633600,2.7229999999999999],[1125720000,null],[1131080400,2.6869999999999998],[1131166800,null],[1162616400,2.6760000000000002],[1162702800,2.6760000000000002],[1162789200,2.6760000000000002],[1162875600,null],[1163048400,2.7149999999999999],[1163134800,2.7149999999999999],[1163221200,2.7090000000000001],[1163307600,2.7090000000000001],[1163394000,2.7090000000000001],[1163480400,2.7050000000000001],[1163566800,null],[1164171600,2.7559999999999998],[1164258000,2.746],[1164344400,2.746],[1164430800,2.7320000000000002],[1164517200,2.7320000000000002],[1164603600,2.7320000000000002],[1164690000,2.7469999999999999],[1164776400,2.766],[1164862800,2.8250000000000002],[1164949200,2.8580000000000001],[1165035600,2.8500000000000001],[1165122000,2.8500000000000001],[1165208400,2.8500000000000001],[1165294800,null],[1165554000,2.738],[1165640400,2.7829999999999999],[1165726800,2.7829999999999999],[1165813200,2.7829999999999999],[1165899600,2.7690000000000001],[1165986000,null],[1166072400,2.7839999999999998],[1166158800,2.8740000000000001],[1166245200,2.8650000000000002],[1166331600,2.8650000000000002],[1166418000,2.8650000000000002],[1166504400,2.8559999999999999],[1166590800,2.867],[1166677200,2.847],[1166763600,2.8210000000000002],[1166850000,2.7890000000000001],[1166936400,2.7890000000000001],[1167022800,2.7890000000000001],[1167109200,2.7890000000000001],[1167195600,2.8039999999999998],[1167282000,2.823],[1167368400,2.8410000000000002],[1167454800,2.8079999999999998],[1167541200,2.8079999999999998],[1167627600,2.8079999999999998],[1167714000,2.8079999999999998],[1167800400,2.8079999999999998],[1170478800,null],[1254542400,2.6840000000000002],[1254628800,2.6840000000000002],[1254715200,2.6840000000000002],[1254801600,2.7719999999999998],[1254888000,2.8010000000000002],[1254974400,2.8740000000000001],[1255060800,3],[1255147200,2.9540000000000002],[1255233600,2.9540000000000002],[1255320000,2.9540000000000002],[1255406400,3.0009999999999999],[1255492800,2.9790000000000001],[1255579200,null],[1255752000,3.1059999999999999],[1255838400,3.1059999999999999],[1255924800,3.1059999999999999],[1256011200,3.1840000000000002],[1256097600,3.1539999999999999],[1256184000,3.1219999999999999],[1256270400,null],[1256788800,2.859],[1256875200,2.9769999999999999],[1256961600,2.8959999999999999],[1257048000,2.8959999999999999],[1257138000,2.8959999999999999],[1257224400,2.8969999999999998],[1257310800,null],[1417582800,2.637],[1417669200,2.698],[1417755600,null],[1419397200,2.6699999999999999],[1419483600,null],[1435896000,2.6309999999999998],[1435982400,2.6309999999999998],[1436068800,2.6309999999999998],[1436155200,2.6309999999999998],[1436241600,null],[1443844800,2.7519999999999998],[1443931200,2.7519999999999998],[1444017600,2.7519999999999998],[1444104000,2.8879999999999999],[1444190400,3.0680000000000001],[1444276800,3.085],[1444363200,3.1579999999999999],[1444449600,3.129],[1444536000,3.129],[1444622400,3.129],[1444708800,3.0489999999999999],[1444795200,3.036],[1444881600,3.081],[1444968000,3.093],[1445054400,3.052],[1445140800,3.052],[1445227200,3.052],[1445313600,2.9430000000000001],[1445400000,2.9660000000000002],[1445486400,2.9889999999999999],[1445572800,3.1160000000000001],[1445659200,null],[1446613200,2.6749999999999998],[1446699600,2.653],[1446786000,2.6120000000000001],[1446872400,2.597],[1446958800,2.597],[1447045200,2.597],[1447131600,null],[1465272000,2.653],[1465358400,2.7469999999999999],[1465444800,2.734],[1465531200,2.6669999999999998],[1465617600,null],[1473393600,2.7949999999999999],[1473480000,2.7509999999999999],[1473566400,2.7509999999999999],[1473652800,2.7509999999999999],[1473739200,2.754],[1473825600,null],[1475208000,2.7730000000000001],[1475294400,2.7869999999999999],[1475380800,2.7869999999999999],[1475467200,2.7869999999999999],[1475553600,2.7730000000000001],[1475640000,null],[1480741200,2.5830000000000002],[1480827600,2.5830000000000002],[1480914000,2.5830000000000002],[1481000400,2.6389999999999998],[1481086800,2.7069999999999999],[1481173200,2.7050000000000001],[1481259600,2.6989999999999998],[1481346000,2.7480000000000002],[1481432400,2.7480000000000002],[1481518800,2.7480000000000002],[1481605200,2.7730000000000001],[1481691600,2.8380000000000001],[1481778000,2.7759999999999998],[1481864400,2.7789999999999999],[1481950800,2.7850000000000001],[1482037200,2.7850000000000001],[1482123600,2.7850000000000001],[1482210000,2.7890000000000001],[1482296400,2.7679999999999998],[1482382800,2.7610000000000001],[1482469200,2.7639999999999998],[1482555600,2.7530000000000001],[1482642000,2.7530000000000001],[1482728400,2.7530000000000001],[1482814800,2.7530000000000001],[1482901200,2.7599999999999998],[1482987600,2.7120000000000002],[1483074000,2.6949999999999998],[1483160400,2.6850000000000001],[1483246800,2.6850000000000001],[1483333200,2.6850000000000001],[1483419600,2.6850000000000001],[1486098000,null],[1538452800,2.9039999999999999],[1538539200,null],[1551762000,2.6469999999999998],[1551848400,null],[1649476800,2.4279999999999999],[1649563200,2.4279999999999999],[1649649600,2.4279999999999999],[1649736000,null],[1649995200,2.3500000000000001],[1650081600,2.3500000000000001],[1650168000,2.3500000000000001],[1650254400,2.3500000000000001],[1650340800,2.3559999999999999],[1650427200,null],[1650513600,2.2730000000000001],[1650600000,2.1429999999999998],[1650686400,2.0870000000000002],[1650772800,2.0870000000000002],[1650859200,2.0870000000000002],[1650945600,null],[1651118400,1.986],[1651204800,2.077],[1651291200,2.0379999999999998],[1651377600,2.0379999999999998],[1651464000,2.0379999999999998],[1651550400,2.0950000000000002],[1651636800,null],[1654920000,2.4319999999999999],[1655006400,2.4319999999999999],[1655092800,2.4319999999999999],[1655179200,null],[1660276800,2.7349999999999999],[1660363200,2.7959999999999998],[1660449600,2.7959999999999998],[1660536000,2.7959999999999998],[1660622400,2.7690000000000001],[1660708800,2.7519999999999998],[1660795200,2.7639999999999998],[1660881600,2.8490000000000002],[1660968000,2.819],[1661054400,2.819],[1661140800,2.819],[1661227200,2.7919999999999998],[1661313600,2.8730000000000002],[1661400000,2.9300000000000002],[1661486400,2.972],[1661572800,2.9510000000000001],[1661659200,2.9510000000000001],[1661745600,2.9510000000000001],[1661832000,2.9700000000000002],[1661918400,2.907],[1662004800,2.8929999999999998],[1662091200,2.8340000000000001],[1662177600,null],[1663214400,2.702],[1663300800,2.6160000000000001],[1663387200,null],[1663819200,2.4630000000000001],[1663905600,2.399],[1663992000,null],[1664856000,2.46],[1664942400,2.8090000000000002],[1665028800,2.8109999999999999],[1665115200,2.8580000000000001],[1665201600,2.7850000000000001],[1665288000,2.7850000000000001],[1665374400,2.7850000000000001],[1665460800,2.7010000000000001],[1665547200,2.6219999999999999],[1665633600,2.6419999999999999],[1665720000,2.774],[1665806400,2.6459999999999999],[1665892800,2.6459999999999999],[1665979200,2.6459999999999999],[1666065600,2.714],[1666152000,2.698],[1666238400,2.746],[1666324800,2.7930000000000001],[1666411200,2.8570000000000002],[1666497600,2.8570000000000002],[1666584000,2.8570000000000002],[1666670400,2.8239999999999998],[1666756800,2.8999999999999999],[1666843200,2.9049999999999998],[1666929600,2.867],[1667016000,2.8809999999999998],[1667102400,2.8809999999999998],[1667188800,2.8809999999999998],[1667275200,2.8180000000000001],[1667361600,2.851],[1667448000,null],[1667534400,2.5019999999999998],[1667620800,null],[1733288400,2.5579999999999998],[1733374800,null]],"color":"","scatterMarkerSymbol":"none"},"META":{"name":"META","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402459200,2.746],[1402545600,2.7509999999999999],[1402632000,null],[1403841600,2.8090000000000002],[1403928000,2.831],[1404014400,2.831],[1404100800,2.831],[1404187200,null],[1404273600,2.835],[1404360000,null],[1406174400,2.7589999999999999],[1406260800,2.8919999999999999],[1406347200,2.9020000000000001],[1406433600,2.9020000000000001],[1406520000,2.9020000000000001],[1406606400,2.8929999999999998],[1406692800,2.8479999999999999],[1406779200,2.8769999999999998],[1406865600,2.8079999999999998],[1406952000,2.786],[1407038400,2.786],[1407124800,2.786],[1407211200,null],[1410235200,2.6440000000000001],[1410321600,null],[1411531200,2.6789999999999998],[1411617600,null],[1411790400,2.6850000000000001],[1411876800,2.6850000000000001],[1411963200,2.6850000000000001],[1412049600,2.6840000000000002],[1412136000,2.7069999999999999],[1412222400,null],[1415163600,2.6179999999999999],[1415250000,null],[1418360400,2.5790000000000002],[1418446800,2.5830000000000002],[1418533200,2.5830000000000002],[1418619600,2.5830000000000002],[1418706000,2.548],[1418792400,2.4889999999999999],[1418878800,2.5409999999999999],[1418965200,2.5960000000000001],[1419051600,2.6659999999999999],[1419138000,2.6659999999999999],[1419224400,2.6659999999999999],[1419310800,2.726],[1419397200,2.726],[1419483600,2.7120000000000002],[1419570000,2.7120000000000002],[1419656400,2.7149999999999999],[1419742800,2.7149999999999999],[1419829200,2.7149999999999999],[1419915600,2.6890000000000001],[1420002000,2.6720000000000002],[1420088400,2.6539999999999999],[1420174800,2.6539999999999999],[1423026000,null],[1467864000,2.6190000000000002],[1467950400,null],[1473307200,2.6850000000000001],[1473393600,null],[1512622800,2.6379999999999999],[1512709200,2.6720000000000002],[1512795600,2.661],[1512882000,2.661],[1512968400,2.661],[1513054800,2.6680000000000001],[1513141200,null],[1513400400,2.6669999999999998],[1513486800,2.6669999999999998],[1513573200,2.6669999999999998],[1513659600,2.6600000000000001],[1513746000,null],[1544504400,2.4929999999999999],[1544590800,null],[1544763600,2.5379999999999998],[1544850000,2.5619999999999998],[1544936400,2.5619999999999998],[1545022800,2.5619999999999998],[1545109200,2.5190000000000001],[1545195600,2.5659999999999998],[1545282000,null],[1560571200,2.8380000000000001],[1560657600,2.8380000000000001],[1560744000,2.8380000000000001],[1560830400,2.9649999999999999],[1560916800,2.9860000000000002],[1561003200,2.9460000000000002],[1561089600,2.9910000000000001],[1561176000,3.044],[1561262400,3.044],[1561348800,3.044],[1561435200,3.0489999999999999],[1561521600,2.964],[1561608000,2.9849999999999999],[1561694400,3.0289999999999999],[1561780800,3.133],[1561867200,3.133],[1561953600,3.133],[1562040000,3.1200000000000001],[1562126400,2.6150000000000002],[1562212800,2.633],[1562299200,2.633],[1562385600,2.6190000000000002],[1562472000,2.6190000000000002],[1562558400,2.6190000000000002],[1562644800,2.601],[1562731200,2.645],[1562817600,2.6850000000000001],[1562904000,2.6789999999999998],[1562990400,2.7469999999999999],[1563076800,2.7469999999999999],[1563163200,2.7469999999999999],[1563249600,2.7240000000000002],[1563336000,2.7229999999999999],[1563422400,2.6899999999999999],[1563508800,2.6680000000000001],[1563595200,2.6480000000000001],[1563681600,2.6480000000000001],[1563768000,2.6480000000000001],[1563854400,2.71],[1563940800,2.722],[1564027200,2.7719999999999998],[1564113600,2.714],[1564200000,2.6920000000000002],[1564286400,2.6920000000000002],[1564372800,2.6920000000000002],[1564459200,null],[1654228800,2.806],[1654315200,2.6699999999999999],[1654401600,2.6699999999999999],[1654488000,2.6699999999999999],[1654574400,2.7250000000000001],[1654660800,2.7200000000000002],[1654747200,2.7410000000000001],[1654833600,2.5270000000000001],[1654920000,null],[1659585600,2.7309999999999999],[1659672000,2.7879999999999998],[1659758400,2.7149999999999999],[1659844800,2.7149999999999999],[1659931200,2.7149999999999999],[1660017600,2.766],[1660104000,2.7010000000000001],[1660190400,2.8929999999999998],[1660276800,2.879],[1660363200,2.9239999999999999],[1660449600,2.9239999999999999],[1660536000,2.9239999999999999],[1660622400,2.9449999999999998],[1660708800,2.9239999999999999],[1660795200,2.8260000000000001],[1660881600,2.8109999999999999],[1660968000,2.669],[1661054400,2.669],[1661140800,2.669],[1661227200,null],[1661486400,2.6520000000000001],[1661572800,null],[1662004800,2.552],[1662091200,2.5830000000000002],[1662177600,null],[1667883600,2.536],[1667970000,null],[1668056400,2.6360000000000001],[1668142800,3.0790000000000002],[1668229200,3.2719999999999998],[1668315600,3.2719999999999998],[1668402000,3.2719999999999998],[1668488400,3.2850000000000001],[1668574800,3.427],[1668661200,3.2400000000000002],[1668747600,3.1339999999999999],[1668834000,3.117],[1668920400,3.117],[1669006800,3.117],[1669093200,3.0139999999999998],[1669179600,3.081],[1669266000,3.157],[1669352400,3.157],[1669438800,3.1120000000000001],[1669525200,3.1120000000000001],[1669611600,3.1120000000000001],[1669698000,3.028],[1669784400,3.0350000000000001],[1669870800,3.3700000000000001],[1669957200,3.4780000000000002],[1670043600,null],[1670302800,2.488],[1670389200,null],[1671253200,2.4249999999999998],[1671339600,2.4249999999999998],[1671426000,2.4249999999999998],[1671512400,null],[1671685200,2.4249999999999998],[1671771600,null],[1672376400,2.407],[1672462800,2.4079999999999999],[1672549200,2.4079999999999999],[1672635600,2.4079999999999999],[1672722000,2.4079999999999999],[1675400400,3.2799999999999998],[1675486800,3.1739999999999999],[1675573200,3.1739999999999999],[1675659600,3.1739999999999999],[1675746000,3.133],[1675832400,3.2789999999999999],[1675918800,3.1110000000000002],[1676005200,3.0139999999999998],[1676091600,2.8650000000000002],[1676178000,2.8650000000000002],[1676264400,2.8650000000000002],[1676350800,2.9780000000000002],[1676437200,3.024],[1676523600,2.9969999999999999],[1676610000,2.8900000000000001],[1676696400,2.859],[1676782800,2.859],[1676869200,2.859],[1676955600,2.859],[1677042000,2.8140000000000001],[1677128400,2.8069999999999999],[1677214800,2.839],[1677301200,2.7919999999999998],[1677387600,2.7919999999999998],[1677474000,2.7919999999999998],[1677560400,2.7909999999999999],[1677646800,2.9089999999999998],[1677733200,2.8530000000000002],[1677819600,null],[1677906000,2.806],[1677992400,2.806],[1678078800,2.806],[1678165200,2.8149999999999999],[1678251600,2.8029999999999999],[1678338000,2.8180000000000001],[1678424400,2.7389999999999999],[1678510800,2.7280000000000002],[1678597200,2.7280000000000002],[1678680000,2.7280000000000002],[1678766400,2.79],[1678852800,3.0379999999999998],[1678939200,3.1760000000000002],[1679025600,3.375],[1679112000,3.2389999999999999],[1679198400,3.2389999999999999],[1679284800,3.2389999999999999],[1679371200,3.2149999999999999],[1679457600,3.3069999999999999],[1679544000,3.258],[1679630400,3.3809999999999998],[1679716800,3.431],[1679803200,3.431],[1679889600,3.431],[1679976000,3.3410000000000002],[1680062400,3.2810000000000001],[1680148800,3.4009999999999998],[1680235200,3.4550000000000001],[1680321600,3.5489999999999999],[1680408000,3.5489999999999999],[1680494400,3.5489999999999999],[1680580800,3.484],[1680667200,null],[1712116800,2.6269999999999998],[1712203200,2.6560000000000001],[1712289600,2.7149999999999999],[1712376000,2.7799999999999998],[1712462400,2.7799999999999998],[1712548800,2.7799999999999998],[1712635200,2.7629999999999999],[1712721600,2.8330000000000002],[1712808000,2.8050000000000002],[1712894400,2.754],[1712980800,2.7069999999999999],[1713067200,2.7069999999999999],[1713153600,2.7069999999999999],[1713240000,2.6589999999999998],[1713326400,2.6379999999999999],[1713412800,2.6600000000000001],[1713499200,2.71],[1713585600,2.6400000000000001],[1713672000,2.6400000000000001],[1713758400,2.6400000000000001],[1713844800,2.5800000000000001],[1713931200,2.6000000000000001],[1714017600,2.637],[1714104000,null],[1717646400,2.605],[1717732800,2.6059999999999999],[1717819200,null],[1718078400,2.613],[1718164800,2.6480000000000001],[1718251200,2.6120000000000001],[1718337600,2.5779999999999998],[1718424000,2.5880000000000001],[1718510400,2.5880000000000001],[1718596800,2.5880000000000001],[1718683200,2.581],[1718769600,2.5110000000000001],[1718856000,2.5110000000000001],[1718942400,null],[1719288000,2.605],[1719374400,2.6339999999999999],[1719460800,null],[1720238400,2.7799999999999998],[1720324800,2.7799999999999998],[1720411200,2.7799999999999998],[1720497600,2.7189999999999999],[1720584000,2.71],[1720670400,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310443200,2.5649999999999999],[1310529600,null],[1311307200,2.7189999999999999],[1311393600,2.7440000000000002],[1311480000,2.7440000000000002],[1311566400,2.7440000000000002],[1311652800,2.7509999999999999],[1311739200,2.7559999999999998],[1311825600,2.774],[1311912000,2.786],[1311998400,2.7440000000000002],[1312084800,2.7440000000000002],[1312171200,2.7440000000000002],[1312257600,2.7759999999999998],[1312344000,null],[1315022400,2.5670000000000002],[1315108800,2.5670000000000002],[1315195200,2.5670000000000002],[1315281600,2.5670000000000002],[1315368000,null],[1320814800,2.6869999999999998],[1320901200,2.6139999999999999],[1320987600,2.6699999999999999],[1321074000,2.6899999999999999],[1321160400,2.6899999999999999],[1321246800,2.6899999999999999],[1321333200,2.669],[1321419600,2.6850000000000001],[1321506000,2.6899999999999999],[1321592400,2.702],[1321678800,2.7429999999999999],[1321765200,2.7429999999999999],[1321851600,2.7429999999999999],[1321938000,2.702],[1322024400,2.6850000000000001],[1322110800,2.649],[1322197200,2.649],[1322283600,2.6680000000000001],[1322370000,2.6680000000000001],[1322456400,2.6680000000000001],[1322542800,2.71],[1322629200,2.75],[1322715600,2.8210000000000002],[1322802000,2.7949999999999999],[1322888400,null],[1328936400,2.7250000000000001],[1329022800,2.7250000000000001],[1329109200,2.7250000000000001],[1329195600,2.7490000000000001],[1329282000,2.7349999999999999],[1329368400,2.7469999999999999],[1329454800,null],[1329973200,2.8100000000000001],[1330059600,null],[1330146000,2.8340000000000001],[1330232400,2.8340000000000001],[1330318800,2.8340000000000001],[1330405200,2.8450000000000002],[1330491600,2.8740000000000001],[1330578000,2.859],[1330664400,2.907],[1330750800,null],[1331010000,2.5910000000000002],[1331096400,2.5379999999999998],[1331182800,null],[1331870400,2.6280000000000001],[1331956800,2.6400000000000001],[1332043200,2.6400000000000001],[1332129600,2.6400000000000001],[1332216000,null],[1332475200,2.6520000000000001],[1332561600,null],[1332907200,2.6840000000000002],[1332993600,2.6709999999999998],[1333080000,null],[1333166400,2.7050000000000001],[1333252800,2.7050000000000001],[1333339200,2.7050000000000001],[1333425600,2.7250000000000001],[1333512000,null],[1336536000,2.4420000000000002],[1336622400,null],[1380772800,2.6389999999999998],[1380859200,2.6480000000000001],[1380945600,null],[1383627600,2.6509999999999998],[1383714000,null],[1383800400,2.6819999999999999],[1383886800,2.6760000000000002],[1383973200,null],[1386133200,2.6640000000000001],[1386219600,2.6499999999999999],[1386306000,2.6360000000000001],[1386392400,null],[1386824400,2.641],[1386910800,2.5979999999999999],[1386997200,2.5819999999999999],[1387083600,2.5819999999999999],[1387170000,2.5819999999999999],[1387256400,null],[1391662800,2.6819999999999999],[1391749200,null],[1391835600,2.7610000000000001],[1391922000,2.7610000000000001],[1392008400,2.7610000000000001],[1392094800,null],[1393995600,2.6190000000000002],[1394082000,2.613],[1394168400,null],[1394856000,2.6259999999999999],[1394942400,2.6259999999999999],[1395028800,2.6259999999999999],[1395115200,2.633],[1395201600,null],[1395374400,2.6379999999999999],[1395460800,2.6800000000000002],[1395547200,2.6800000000000002],[1395633600,2.6800000000000002],[1395720000,2.6779999999999999],[1395806400,null],[1395892800,2.7450000000000001],[1395979200,null],[1396065600,2.7850000000000001],[1396152000,2.7850000000000001],[1396238400,2.7850000000000001],[1396324800,2.8100000000000001],[1396411200,2.8029999999999999],[1396497600,null],[1404360000,2.625],[1404446400,2.6469999999999998],[1404532800,2.6469999999999998],[1404619200,2.6469999999999998],[1404705600,2.6469999999999998],[1404792000,2.669],[1404878400,2.6909999999999998],[1404964800,2.6800000000000002],[1405051200,null],[1405396800,2.6749999999999998],[1405483200,null],[1407384000,2.714],[1407470400,2.6789999999999998],[1407556800,2.7229999999999999],[1407643200,2.7229999999999999],[1407729600,2.7229999999999999],[1407816000,2.734],[1407902400,2.7320000000000002],[1407988800,2.7250000000000001],[1408075200,2.7519999999999998],[1408161600,2.7109999999999999],[1408248000,2.7109999999999999],[1408334400,2.7109999999999999],[1408420800,2.7280000000000002],[1408507200,2.73],[1408593600,null],[1412308800,2.6419999999999999],[1412395200,2.641],[1412481600,2.641],[1412568000,2.641],[1412654400,2.657],[1412740800,2.6379999999999999],[1412827200,2.6539999999999999],[1412913600,2.6259999999999999],[1413000000,2.6880000000000002],[1413086400,2.6880000000000002],[1413172800,2.6880000000000002],[1413259200,2.7160000000000002],[1413345600,2.7130000000000001],[1413432000,2.6840000000000002],[1413518400,2.7189999999999999],[1413604800,2.7429999999999999],[1413691200,2.7429999999999999],[1413777600,2.7429999999999999],[1413864000,2.7429999999999999],[1413950400,2.73],[1414036800,2.7360000000000002],[1414123200,2.7490000000000001],[1414209600,2.7650000000000001],[1414296000,2.7650000000000001],[1414382400,2.7650000000000001],[1414468800,2.7610000000000001],[1414555200,null],[1415163600,2.621],[1415250000,2.6349999999999998],[1415336400,null],[1462593600,2.5129999999999999],[1462680000,2.5129999999999999],[1462766400,2.5129999999999999],[1462852800,null],[1462939200,2.54],[1463025600,2.5270000000000001],[1463112000,2.5],[1463198400,2.444],[1463284800,2.444],[1463371200,2.444],[1463457600,null],[1465012800,2.6309999999999998],[1465099200,2.6309999999999998],[1465185600,2.6309999999999998],[1465272000,null],[1466740800,2.589],[1466827200,null],[1467086400,2.3959999999999999],[1467172800,null],[1486098000,2.6259999999999999],[1486184400,2.6629999999999998],[1486270800,2.6629999999999998],[1486357200,2.6629999999999998],[1486443600,null],[1486530000,2.7040000000000002],[1486616400,2.7469999999999999],[1486702800,2.7290000000000001],[1486789200,null],[1487998800,2.9300000000000002],[1488085200,2.9300000000000002],[1488171600,2.9300000000000002],[1488258000,2.9369999999999998],[1488344400,2.968],[1488430800,2.9449999999999998],[1488517200,null],[1520053200,2.6819999999999999],[1520139600,2.6819999999999999],[1520226000,2.6819999999999999],[1520312400,2.7000000000000002],[1520398800,null],[1530244800,2.9169999999999998],[1530331200,null],[1530676800,2.6499999999999999],[1530763200,2.6499999999999999],[1530849600,2.6760000000000002],[1530936000,2.6779999999999999],[1531022400,2.6779999999999999],[1531108800,2.6779999999999999],[1531195200,2.6619999999999999],[1531281600,null],[1531368000,2.6930000000000001],[1531454400,null],[1532145600,2.7349999999999999],[1532232000,2.7349999999999999],[1532318400,2.7349999999999999],[1532404800,null],[1532750400,2.8029999999999999],[1532836800,2.8029999999999999],[1532923200,2.8029999999999999],[1533009600,2.899],[1533096000,2.9009999999999998],[1533182400,2.8460000000000001],[1533268800,null],[1538539200,2.6619999999999999],[1538625600,2.6429999999999998],[1538712000,2.6949999999999998],[1538798400,2.7149999999999999],[1538884800,2.7149999999999999],[1538971200,2.7149999999999999],[1539057600,2.774],[1539144000,2.7589999999999999],[1539230400,2.7919999999999998],[1539316800,2.6840000000000002],[1539403200,2.649],[1539489600,2.649],[1539576000,2.649],[1539662400,2.7120000000000002],[1539748800,2.694],[1539835200,2.7330000000000001],[1539921600,2.8410000000000002],[1540008000,2.903],[1540094400,2.903],[1540180800,2.903],[1540267200,2.8319999999999999],[1540353600,2.887],[1540440000,2.9159999999999999],[1540526400,2.9329999999999998],[1540612800,2.887],[1540699200,2.887],[1540785600,2.887],[1540872000,2.984],[1540958400,2.9969999999999999],[1541044800,2.8759999999999999],[1541131200,2.8740000000000001],[1541217600,2.6320000000000001],[1541304000,2.6320000000000001],[1541394000,2.6320000000000001],[1541480400,2.6629999999999998],[1541566800,null],[1552708800,2.641],[1552795200,2.641],[1552881600,2.641],[1552968000,2.6440000000000001],[1553054400,2.6240000000000001],[1553140800,2.6190000000000002],[1553227200,2.6579999999999999],[1553313600,2.6280000000000001],[1553400000,2.6280000000000001],[1553486400,2.6280000000000001],[1553572800,null],[1564804800,2.657],[1564891200,2.657],[1564977600,2.657],[1565064000,null],[1565755200,2.6059999999999999],[1565841600,2.5870000000000002],[1565928000,2.6280000000000001],[1566014400,2.6669999999999998],[1566100800,2.6669999999999998],[1566187200,2.6669999999999998],[1566273600,null],[1583470800,2.589],[1583557200,2.585],[1583643600,2.585],[1583726400,2.585],[1583812800,null],[1583899200,2.4689999999999999],[1583985600,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976078800,3.0110000000000001],[976165200,null],[976338000,2.8410000000000002],[976424400,2.8410000000000002],[976510800,2.8410000000000002],[976597200,3.3069999999999999],[976683600,2.9809999999999999],[976770000,2.778],[976856400,null],[982386000,2.331],[982472400,2.331],[982558800,2.331],[982645200,2.331],[982731600,2.1890000000000001],[982818000,2.2109999999999999],[982904400,2.23],[982990800,2.2469999999999999],[983077200,2.2469999999999999],[983163600,2.2469999999999999],[983250000,2.2349999999999999],[983336400,2.093],[983422800,null],[983509200,2.1219999999999999],[983595600,2.7280000000000002],[983682000,2.7280000000000002],[983768400,2.7280000000000002],[983854800,2.8980000000000001],[983941200,3.149],[984027600,3.1139999999999999],[984114000,3.1230000000000002],[984200400,2.7629999999999999],[984286800,2.7629999999999999],[984373200,2.7629999999999999],[984459600,2.714],[984546000,2.9350000000000001],[984632400,2.9889999999999999],[984718800,2.7639999999999998],[984805200,2.6659999999999999],[984891600,2.6659999999999999],[984978000,2.6659999999999999],[985064400,2.8599999999999999],[985150800,2.5640000000000001],[985237200,2.706],[985323600,3.1890000000000001],[985410000,3.258],[985496400,3.258],[985582800,3.258],[985669200,3.1040000000000001],[985755600,3.2589999999999999],[985842000,2.9430000000000001],[985928400,2.7559999999999998],[986014800,2.6070000000000002],[986101200,2.6070000000000002],[986184000,2.6070000000000002],[986270400,2.343],[986356800,null],[992059200,2.9820000000000002],[992145600,2.9820000000000002],[992232000,2.9820000000000002],[992318400,null],[992404800,2.9119999999999999],[992491200,2.8479999999999999],[992577600,null],[996811200,2.7130000000000001],[996897600,2.681],[996984000,2.681],[997070400,2.681],[997156800,2.6200000000000001],[997243200,null],[1002254400,2.9670000000000001],[1002340800,3.0539999999999998],[1002427200,3.0539999999999998],[1002513600,3.0539999999999998],[1002600000,3.3639999999999999],[1002686400,3.0600000000000001],[1002772800,3.27],[1002859200,3.7280000000000002],[1002945600,3.6869999999999998],[1003032000,3.6869999999999998],[1003118400,3.6869999999999998],[1003204800,3.5139999999999998],[1003291200,3.6509999999999998],[1003377600,null],[1003809600,3.6520000000000001],[1003896000,3.5190000000000001],[1003982400,3.73],[1004068800,4.0339999999999998],[1004155200,3.9689999999999999],[1004241600,3.9689999999999999],[1004331600,3.9689999999999999],[1004418000,3.6339999999999999],[1004504400,3.4820000000000002],[1004590800,3.5390000000000001],[1004677200,3.9540000000000002],[1004763600,2.6579999999999999],[1004850000,2.6579999999999999],[1004936400,2.6579999999999999],[1005022800,2.7690000000000001],[1005109200,2.9350000000000001],[1005195600,null],[1036645200,2.9140000000000001],[1036731600,null],[1044421200,2.6549999999999998],[1044507600,2.6120000000000001],[1044594000,2.6179999999999999],[1044680400,null],[1044939600,2.6219999999999999],[1045026000,null],[1045285200,2.669],[1045371600,2.669],[1045458000,2.669],[1045544400,2.669],[1045630800,2.7789999999999999],[1045717200,null],[1045803600,2.7730000000000001],[1045890000,2.7829999999999999],[1045976400,2.7829999999999999],[1046062800,2.7829999999999999],[1046149200,2.77],[1046235600,2.7429999999999999],[1046322000,null],[1046408400,2.7429999999999999],[1046494800,2.8319999999999999],[1046581200,2.8319999999999999],[1046667600,2.8319999999999999],[1046754000,2.734],[1046840400,null],[1054699200,2.6920000000000002],[1054785600,2.8540000000000001],[1054872000,2.9220000000000002],[1054958400,2.8530000000000002],[1055044800,2.8530000000000002],[1055131200,2.8530000000000002],[1055217600,null],[1057636800,2.8420000000000001],[1057723200,2.8490000000000002],[1057809600,2.8130000000000002],[1057896000,2.7970000000000002],[1057982400,null],[1058241600,2.8999999999999999],[1058328000,2.9950000000000001],[1058414400,3.081],[1058500800,2.9580000000000002],[1058587200,2.9460000000000002],[1058673600,2.9460000000000002],[1058760000,2.9460000000000002],[1058846400,2.9089999999999998],[1058932800,3.04],[1059019200,3.141],[1059105600,3.1040000000000001],[1059192000,3.1659999999999999],[1059278400,3.1659999999999999],[1059364800,3.1659999999999999],[1059451200,3.2440000000000002],[1059537600,3.2040000000000002],[1059624000,3.2109999999999999],[1059710400,3.2759999999999998],[1059796800,3.302],[1059883200,3.302],[1059969600,3.302],[1060056000,null],[1063080000,2.7010000000000001],[1063166400,2.6840000000000002],[1063252800,null],[1065240000,2.6760000000000002],[1065326400,2.6760000000000002],[1065412800,2.6760000000000002],[1065499200,null],[1065585600,2.7189999999999999],[1065672000,2.7490000000000001],[1065758400,2.8210000000000002],[1065844800,2.823],[1065931200,2.823],[1066017600,2.823],[1066104000,2.8599999999999999],[1066190400,2.8490000000000002],[1066276800,2.9359999999999999],[1066363200,3.0150000000000001],[1066449600,2.9420000000000002],[1066536000,2.9420000000000002],[1066622400,2.9420000000000002],[1066708800,3],[1066795200,3.0049999999999999],[1066881600,2.9399999999999999],[1066968000,2.879],[1067054400,2.8999999999999999],[1067140800,2.8999999999999999],[1067230800,2.8999999999999999],[1067317200,2.8889999999999998],[1067403600,3.0939999999999999],[1067490000,3.1040000000000001],[1067576400,3.1909999999999998],[1067662800,3.2240000000000002],[1067749200,3.2240000000000002],[1067835600,3.2240000000000002],[1067922000,3.3420000000000001],[1068008400,null],[1094875200,2.7490000000000001],[1094961600,2.7490000000000001],[1095048000,2.7490000000000001],[1095134400,null],[1095220800,2.7839999999999998],[1095307200,null],[1095739200,2.8149999999999999],[1095825600,2.7999999999999998],[1095912000,null],[1095998400,2.7130000000000001],[1096084800,null],[1121140800,2.8109999999999999],[1121227200,2.8069999999999999],[1121313600,2.8079999999999998],[1121400000,2.8879999999999999],[1121486400,2.8849999999999998],[1121572800,2.8849999999999998],[1121659200,2.8849999999999998],[1121745600,2.8519999999999999],[1121832000,2.9380000000000002],[1121918400,3.0649999999999999],[1122004800,3.0750000000000002],[1122091200,3.0390000000000001],[1122177600,3.0390000000000001],[1122264000,3.0390000000000001],[1122350400,3.0089999999999999],[1122436800,3.016],[1122523200,2.984],[1122609600,2.992],[1122696000,3.0249999999999999],[1122782400,3.0249999999999999],[1122868800,3.0249999999999999],[1122955200,3],[1123041600,null],[1134450000,2.6120000000000001],[1134536400,null],[1236315600,2.6349999999999998],[1236402000,null],[1237003200,3.7370000000000001],[1237089600,3.7370000000000001],[1237176000,3.7370000000000001],[1237262400,null],[1237348800,3.8460000000000001],[1237435200,null],[1238040000,4.2480000000000002],[1238126400,4.5700000000000003],[1238212800,4.4080000000000004],[1238299200,4.4080000000000004],[1238385600,4.4080000000000004],[1238472000,3.9580000000000002],[1238558400,4.0099999999999998],[1238644800,4.0700000000000003],[1238731200,null],[1520053200,2.6749999999999998],[1520139600,2.6749999999999998],[1520226000,2.6749999999999998],[1520312400,null],[1520398800,2.7639999999999998],[1520485200,2.7360000000000002],[1520571600,null],[1520658000,2.8090000000000002],[1520744400,2.8090000000000002],[1520827200,2.8090000000000002],[1520913600,null],[1521086400,2.7389999999999999],[1521172800,2.7410000000000001],[1521259200,null],[1521691200,2.7069999999999999],[1521777600,2.6720000000000002],[1521864000,null],[1630641600,2.7599999999999998],[1630728000,2.7909999999999999],[1630814400,2.7909999999999999],[1630900800,2.7909999999999999],[1630987200,2.7909999999999999],[1631073600,2.8050000000000002],[1631160000,2.7799999999999998],[1631246400,2.782],[1631332800,2.827],[1631419200,2.827],[1631505600,2.827],[1631592000,2.879],[1631678400,2.9060000000000001],[1631764800,2.9089999999999998],[1631851200,2.9740000000000002],[1631937600,2.9089999999999998],[1632024000,2.9089999999999998],[1632110400,2.9089999999999998],[1632196800,2.8260000000000001],[1632283200,2.8220000000000001],[1632369600,2.8490000000000002],[1632456000,2.8730000000000002],[1632542400,2.8980000000000001],[1632628800,2.8980000000000001],[1632715200,2.8980000000000001],[1632801600,2.907],[1632888000,null],[1636434000,2.7810000000000001],[1636520400,2.8759999999999999],[1636606800,null],[1636693200,2.839],[1636779600,2.891],[1636866000,2.891],[1636952400,2.891],[1637038800,2.8849999999999998],[1637125200,2.9079999999999999],[1637211600,2.8809999999999998],[1637298000,2.9199999999999999],[1637384400,null],[1638421200,2.823],[1638507600,null],[1696478400,2.552],[1696564800,null],[1697169600,2.589],[1697256000,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233896400,2.8410000000000002],[1233982800,3.0550000000000002],[1234069200,3.0550000000000002],[1234155600,3.0550000000000002],[1234242000,3.1600000000000001],[1234328400,2.8069999999999999],[1234414800,2.8460000000000001],[1234501200,2.923],[1234587600,2.8980000000000001],[1234674000,2.8980000000000001],[1234760400,2.8980000000000001],[1234846800,2.8980000000000001],[1234933200,null],[1338868800,2.6930000000000001],[1338955200,null],[1344916800,2.8759999999999999],[1345003200,2.8809999999999998],[1345089600,2.9780000000000002],[1345176000,3.0179999999999998],[1345262400,3.0209999999999999],[1345348800,3.0209999999999999],[1345435200,3.0209999999999999],[1345521600,3.0310000000000001],[1345608000,3.0619999999999998],[1345694400,3.0539999999999998],[1345780800,3.012],[1345867200,3.0539999999999998],[1345953600,3.0539999999999998],[1346040000,3.0539999999999998],[1346126400,3.0609999999999999],[1346212800,3.0590000000000002],[1346299200,3.0369999999999999],[1346385600,3.048],[1346472000,3.0699999999999998],[1346558400,3.0699999999999998],[1346644800,3.0699999999999998],[1346731200,3.0699999999999998],[1346817600,3.0289999999999999],[1346904000,null],[1379044800,2.722],[1379131200,2.7309999999999999],[1379217600,2.7309999999999999],[1379304000,2.7309999999999999],[1379390400,null],[1380081600,2.6749999999999998],[1380168000,null],[1380254400,2.677],[1380340800,2.6739999999999999],[1380427200,2.6739999999999999],[1380513600,2.6739999999999999],[1380600000,2.6659999999999999],[1380686400,2.6600000000000001],[1380772800,null],[1380945600,2.6280000000000001],[1381032000,2.6280000000000001],[1381118400,2.6280000000000001],[1381204800,null],[1383714000,2.673],[1383800400,2.6779999999999999],[1383886800,null],[1383973200,2.6739999999999999],[1384059600,2.6739999999999999],[1384146000,2.6739999999999999],[1384232400,2.6789999999999998],[1384318800,null],[1391576400,2.6669999999999998],[1391662800,null],[1391749200,2.7570000000000001],[1391835600,2.778],[1391922000,2.778],[1392008400,2.778],[1392094800,2.7770000000000001],[1392181200,2.7749999999999999],[1392267600,2.7629999999999999],[1392354000,2.7610000000000001],[1392440400,2.7829999999999999],[1392526800,2.7829999999999999],[1392613200,2.7829999999999999],[1392699600,2.7829999999999999],[1392786000,null],[1417842000,2.633],[1417928400,2.633],[1418014800,2.633],[1418101200,2.609],[1418187600,2.5710000000000002],[1418274000,2.5619999999999998],[1418360400,2.577],[1418446800,2.5819999999999999],[1418533200,2.5819999999999999],[1418619600,2.5819999999999999],[1418706000,2.5019999999999998],[1418792400,null],[1433563200,2.5990000000000002],[1433649600,2.5990000000000002],[1433736000,2.5990000000000002],[1433822400,null],[1434168000,2.613],[1434254400,2.613],[1434340800,2.613],[1434427200,null],[1434513600,2.629],[1434600000,2.645],[1434686400,2.6659999999999999],[1434772800,2.6520000000000001],[1434859200,2.6520000000000001],[1434945600,2.6520000000000001],[1435032000,2.6429999999999998],[1435118400,2.6549999999999998],[1435204800,2.6509999999999998],[1435291200,2.6539999999999999],[1435377600,2.6749999999999998],[1435464000,2.6749999999999998],[1435550400,2.6749999999999998],[1435636800,2.6259999999999999],[1435723200,2.6080000000000001],[1435809600,2.5910000000000002],[1435896000,null],[1436241600,2.5649999999999999],[1436328000,null],[1437796800,2.4910000000000001],[1437883200,2.4910000000000001],[1437969600,2.4910000000000001],[1438056000,2.4540000000000002],[1438142400,2.4689999999999999],[1438228800,2.5110000000000001],[1438315200,2.5379999999999998],[1438401600,2.5070000000000001],[1438488000,2.5070000000000001],[1438574400,2.5070000000000001],[1438660800,2.492],[1438747200,null],[1443067200,2.633],[1443153600,2.6819999999999999],[1443240000,2.6899999999999999],[1443326400,2.6899999999999999],[1443412800,2.6899999999999999],[1443499200,2.645],[1443585600,2.6320000000000001],[1443672000,null],[1443758400,2.7040000000000002],[1443844800,null],[1446613200,2.665],[1446699600,null],[1446786000,2.601],[1446872400,2.597],[1446958800,2.597],[1447045200,2.597],[1447131600,2.5739999999999998],[1447218000,2.6000000000000001],[1447304400,2.577],[1447390800,2.5329999999999999],[1447477200,2.4860000000000002],[1447563600,2.4860000000000002],[1447650000,2.4860000000000002],[1447736400,2.5390000000000001],[1447822800,null],[1447909200,2.5609999999999999],[1447995600,2.5529999999999999],[1448082000,2.5489999999999999],[1448168400,2.5489999999999999],[1448254800,2.5489999999999999],[1448341200,2.5670000000000002],[1448427600,2.552],[1448514000,2.5489999999999999],[1448600400,2.5489999999999999],[1448686800,2.5409999999999999],[1448773200,2.5409999999999999],[1448859600,2.5409999999999999],[1448946000,2.5219999999999998],[1449032400,null],[1449550800,2.516],[1449637200,2.4820000000000002],[1449723600,2.4860000000000002],[1449810000,2.5139999999999998],[1449896400,null],[1488517200,2.6179999999999999],[1488603600,2.6110000000000002],[1488690000,2.6110000000000002],[1488776400,2.6110000000000002],[1488862800,2.5899999999999999],[1488949200,2.5619999999999998],[1489035600,null],[1490328000,2.5750000000000002],[1490414400,2.6259999999999999],[1490500800,2.6259999999999999],[1490587200,2.6259999999999999],[1490673600,2.6509999999999998],[1490760000,2.6469999999999998],[1490846400,2.657],[1490932800,2.677],[1491019200,2.6890000000000001],[1491105600,2.6890000000000001],[1491192000,2.6890000000000001],[1491278400,2.6930000000000001],[1491364800,null],[1509768000,2.6379999999999999],[1509854400,2.6379999999999999],[1509944400,2.6379999999999999],[1510030800,2.6459999999999999],[1510117200,2.7250000000000001],[1510203600,2.7559999999999998],[1510290000,2.738],[1510376400,2.7320000000000002],[1510462800,2.7320000000000002],[1510549200,2.7320000000000002],[1510635600,null],[1510722000,2.7029999999999998],[1510808400,2.7080000000000002],[1510894800,2.7200000000000002],[1510981200,null],[1512450000,2.7570000000000001],[1512536400,2.746],[1512622800,2.6960000000000002],[1512709200,2.6629999999999998],[1512795600,2.645],[1512882000,2.645],[1512968400,2.645],[1513054800,2.6720000000000002],[1513141200,2.6989999999999998],[1513227600,2.6880000000000002],[1513314000,2.698],[1513400400,null],[1536379200,2.718],[1536465600,2.718],[1536552000,2.718],[1536638400,null],[1549429200,2.6549999999999998],[1549515600,null],[1549602000,2.6669999999999998],[1549688400,2.665],[1549774800,2.665],[1549861200,2.665],[1549947600,2.6720000000000002],[1550034000,null],[1550206800,2.71],[1550293200,null],[1551848400,2.6269999999999998],[1551934800,2.6110000000000002],[1552021200,2.589],[1552107600,null],[1553227200,2.637],[1553313600,null],[1553659200,2.6560000000000001],[1553745600,null],[1553832000,2.6840000000000002],[1553918400,2.698],[1554004800,2.698],[1554091200,2.698],[1554177600,2.7109999999999999],[1554264000,null],[1560571200,2.819],[1560657600,2.819],[1560744000,2.819],[1560830400,null],[1562126400,2.6379999999999999],[1562212800,2.6960000000000002],[1562299200,2.6960000000000002],[1562385600,2.6930000000000001],[1562472000,2.6930000000000001],[1562558400,2.6930000000000001],[1562644800,2.6720000000000002],[1562731200,2.6640000000000001],[1562817600,2.6920000000000002],[1562904000,2.7269999999999999],[1562990400,2.7690000000000001],[1563076800,2.7690000000000001],[1563163200,2.7690000000000001],[1563249600,2.77],[1563336000,2.7679999999999998],[1563422400,2.7669999999999999],[1563508800,2.7959999999999998],[1563595200,2.7730000000000001],[1563681600,2.7730000000000001],[1563768000,2.7730000000000001],[1563854400,2.8010000000000002],[1563940800,2.7879999999999998],[1564027200,2.8239999999999998],[1564113600,2.8290000000000002],[1564200000,3.0720000000000001],[1564286400,3.0720000000000001],[1564372800,3.0720000000000001],[1564459200,3.0310000000000001],[1564545600,2.984],[1564632000,2.9239999999999999],[1564718400,2.9249999999999998],[1564804800,null],[1565150400,2.5430000000000001],[1565236800,2.544],[1565323200,2.5760000000000001],[1565409600,null],[1573794000,2.657],[1573880400,null],[1599105600,2.73],[1599192000,2.7810000000000001],[1599278400,null],[1600228800,2.8420000000000001],[1600315200,2.9500000000000002],[1600401600,null],[1601352000,2.702],[1601438400,null],[1601611200,2.6379999999999999],[1601697600,null],[1663214400,2.694],[1663300800,2.6429999999999998],[1663387200,2.597],[1663473600,2.597],[1663560000,2.597],[1663646400,2.6360000000000001],[1663732800,2.5710000000000002],[1663819200,2.4870000000000001],[1663905600,null],[1664251200,2.343],[1664337600,2.331],[1664424000,2.427],[1664510400,2.3940000000000001],[1664596800,2.3069999999999999],[1664683200,2.3069999999999999],[1664769600,2.3069999999999999],[1664856000,null],[1677819600,2.6549999999999998],[1677906000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968212800,2.6400000000000001],[968299200,2.79],[968385600,2.7709999999999999],[968472000,2.774],[968558400,2.774],[968644800,2.774],[968731200,2.7469999999999999],[968817600,2.827],[968904000,2.802],[968990400,2.7240000000000002],[969076800,null],[975992400,2.77],[976078800,null],[1025668800,2.6339999999999999],[1025755200,2.7440000000000002],[1025841600,2.7440000000000002],[1025928000,2.9809999999999999],[1026014400,2.9809999999999999],[1026100800,2.9809999999999999],[1026187200,null],[1027483200,2.6789999999999998],[1027569600,2.8300000000000001],[1027656000,2.7210000000000001],[1027742400,null],[1028865600,2.6989999999999998],[1028952000,null],[1029297600,2.7130000000000001],[1029384000,2.9039999999999999],[1029470400,2.9860000000000002],[1029556800,3.1269999999999998],[1029643200,3.1269999999999998],[1029729600,3.1269999999999998],[1029816000,3.2829999999999999],[1029902400,3.21],[1029988800,3.2480000000000002],[1030075200,3.3580000000000001],[1030161600,3.2280000000000002],[1030248000,3.2280000000000002],[1030334400,3.2280000000000002],[1030420800,3.194],[1030507200,3.0720000000000001],[1030593600,2.9700000000000002],[1030680000,3.0089999999999999],[1030766400,2.9049999999999998],[1030852800,2.9049999999999998],[1030939200,2.9049999999999998],[1031025600,2.9049999999999998],[1031112000,null],[1120795200,2.6949999999999998],[1120881600,2.7970000000000002],[1120968000,2.7970000000000002],[1121054400,2.7970000000000002],[1121140800,2.7799999999999998],[1121227200,2.827],[1121313600,2.875],[1121400000,2.948],[1121486400,2.9470000000000001],[1121572800,2.9470000000000001],[1121659200,2.9470000000000001],[1121745600,2.919],[1121832000,2.9950000000000001],[1121918400,3.0369999999999999],[1122004800,3.0720000000000001],[1122091200,3.024],[1122177600,3.024],[1122264000,3.024],[1122350400,null],[1129003200,2.77],[1129089600,2.8170000000000002],[1129176000,2.8300000000000001],[1129262400,2.863],[1129348800,2.8380000000000001],[1129435200,2.8380000000000001],[1129521600,2.8380000000000001],[1129608000,2.8100000000000001],[1129694400,2.9089999999999998],[1129780800,2.9209999999999998],[1129867200,null],[1132117200,2.7469999999999999],[1132203600,2.762],[1132290000,2.778],[1132376400,2.8210000000000002],[1132462800,2.8210000000000002],[1132549200,2.8210000000000002],[1132635600,2.8039999999999998],[1132722000,null],[1132808400,2.8410000000000002],[1132894800,2.8410000000000002],[1132981200,null],[1133240400,2.8530000000000002],[1133326800,2.8460000000000001],[1133413200,2.8359999999999999],[1133499600,2.8239999999999998],[1133586000,null],[1141362000,2.6110000000000002],[1141448400,2.6150000000000002],[1141534800,2.6150000000000002],[1141621200,2.6150000000000002],[1141707600,2.6280000000000001],[1141794000,2.6429999999999998],[1141880400,2.6800000000000002],[1141966800,2.677],[1142053200,2.7029999999999998],[1142139600,2.7029999999999998],[1142226000,2.7029999999999998],[1142312400,2.7109999999999999],[1142398800,2.734],[1142485200,2.7530000000000001],[1142571600,2.7410000000000001],[1142658000,2.758],[1142744400,2.758],[1142830800,2.758],[1142917200,2.774],[1143003600,2.794],[1143090000,2.8239999999999998],[1143176400,2.778],[1143262800,2.7789999999999999],[1143349200,2.7789999999999999],[1143435600,2.7789999999999999],[1143522000,2.7749999999999999],[1143608400,2.7530000000000001],[1143694800,null],[1143781200,2.7480000000000002],[1143867600,2.7269999999999999],[1143954000,2.7269999999999999],[1144036800,2.7269999999999999],[1144123200,null],[1215489600,2.645],[1215576000,null],[1215748800,2.6859999999999999],[1215835200,null],[1216958400,3.3149999999999999],[1217044800,null],[1217304000,3.149],[1217390400,3.2570000000000001],[1217476800,null],[1383886800,2.681],[1383973200,null],[1384232400,2.7040000000000002],[1384318800,2.702],[1384405200,2.6960000000000002],[1384491600,2.6659999999999999],[1384578000,2.6890000000000001],[1384664400,2.6890000000000001],[1384750800,2.6890000000000001],[1384837200,2.726],[1384923600,2.7440000000000002],[1385010000,2.7370000000000001],[1385096400,2.7109999999999999],[1385182800,null],[1395806400,2.7480000000000002],[1395892800,null],[1423026000,2.7069999999999999],[1423112400,null],[1425445200,2.6139999999999999],[1425531600,2.589],[1425618000,2.6200000000000001],[1425704400,2.5840000000000001],[1425790800,2.5840000000000001],[1425873600,2.5840000000000001],[1425960000,2.6190000000000002],[1426046400,2.5760000000000001],[1426132800,2.5569999999999999],[1426219200,2.5720000000000001],[1426305600,null],[1426564800,2.5510000000000002],[1426651200,2.5510000000000002],[1426737600,2.601],[1426824000,2.593],[1426910400,2.653],[1426996800,2.653],[1427083200,2.653],[1427169600,2.6869999999999998],[1427256000,2.657],[1427342400,2.605],[1427428800,2.6309999999999998],[1427515200,2.6120000000000001],[1427601600,2.6120000000000001],[1427688000,2.6120000000000001],[1427774400,2.653],[1427860800,2.6230000000000002],[1427947200,2.601],[1428033600,null],[1456290000,2.976],[1456376400,null],[1456981200,2.6419999999999999],[1457067600,2.6800000000000002],[1457154000,2.6859999999999999],[1457240400,2.6859999999999999],[1457326800,2.6859999999999999],[1457413200,2.7589999999999999],[1457499600,2.7320000000000002],[1457586000,2.7530000000000001],[1457672400,2.746],[1457758800,2.7709999999999999],[1457845200,2.7709999999999999],[1457928000,2.7709999999999999],[1458014400,2.7719999999999998],[1458100800,2.7679999999999998],[1458187200,2.7989999999999999],[1458273600,2.8420000000000001],[1458360000,2.8490000000000002],[1458446400,2.8490000000000002],[1458532800,2.8490000000000002],[1458619200,2.8759999999999999],[1458705600,2.8610000000000002],[1458792000,2.8079999999999998],[1458878400,2.851],[1458964800,2.851],[1459051200,2.851],[1459137600,2.851],[1459224000,2.8570000000000002],[1459310400,2.8639999999999999],[1459396800,2.8399999999999999],[1459483200,2.9060000000000001],[1459569600,2.915],[1459656000,2.915],[1459742400,2.915],[1459828800,null],[1508385600,2.7240000000000002],[1508472000,2.7549999999999999],[1508558400,2.7589999999999999],[1508644800,2.7589999999999999],[1508731200,2.7589999999999999],[1508817600,2.7130000000000001],[1508904000,2.629],[1508990400,2.5910000000000002],[1509076800,2.5939999999999999],[1509163200,null],[1544158800,2.5289999999999999],[1544245200,null],[1549342800,2.645],[1549429200,2.6560000000000001],[1549515600,2.7029999999999998],[1549602000,null],[1549688400,2.6309999999999998],[1549774800,2.6309999999999998],[1549861200,2.6309999999999998],[1549947600,2.6349999999999998],[1550034000,null],[1551157200,2.7879999999999998],[1551243600,2.7789999999999999],[1551330000,null],[1580878800,2.665],[1580965200,2.8450000000000002],[1581051600,2.8490000000000002],[1581138000,2.8029999999999999],[1581224400,2.8029999999999999],[1581310800,2.8029999999999999],[1581397200,2.794],[1581483600,2.7799999999999998],[1581570000,2.8029999999999999],[1581656400,2.7650000000000001],[1581742800,2.6869999999999998],[1581829200,2.6869999999999998],[1581915600,2.6869999999999998],[1582002000,2.6869999999999998],[1582088400,2.706],[1582174800,2.6829999999999998],[1582261200,2.7170000000000001],[1582347600,null],[1602216000,2.9060000000000001],[1602302400,null],[1670043600,2.5640000000000001],[1670130000,2.5640000000000001],[1670216400,2.5640000000000001],[1670302800,2.5219999999999998],[1670389200,2.504],[1670475600,2.4900000000000002],[1670562000,2.5219999999999998],[1670648400,2.5329999999999999],[1670734800,2.5329999999999999],[1670821200,2.5329999999999999],[1670907600,2.5659999999999998],[1670994000,2.621],[1671080400,2.5840000000000001],[1671166800,2.4340000000000002],[1671253200,2.3969999999999998],[1671339600,2.3969999999999998],[1671426000,2.3969999999999998],[1671512400,2.3580000000000001],[1671598800,2.3919999999999999],[1671685200,null],[1671771600,2.3820000000000001],[1671858000,2.383],[1671944400,2.383],[1672030800,2.383],[1672117200,2.383],[1672203600,2.3690000000000002],[1672290000,2.3300000000000001],[1672376400,null],[1749009600,2.698],[1749096000,2.71],[1749182400,2.7269999999999999],[1749268800,2.7610000000000001],[1749355200,2.7610000000000001],[1749441600,2.7610000000000001],[1749528000,2.8540000000000001],[1749614400,2.9399999999999999],[1749700800,2.9740000000000002],[1749787200,2.9710000000000001],[1749873600,2.9009999999999998],[1749960000,2.9009999999999998],[1750046400,2.9009999999999998],[1750132800,2.968],[1750219200,2.9510000000000001],[1750305600,2.9470000000000001],[1750392000,2.9470000000000001],[1750478400,2.9369999999999998],[1750564800,2.9369999999999998],[1750651200,2.9369999999999998],[1750737600,2.9710000000000001],[1750824000,3.0379999999999998],[1750910400,3.0299999999999998],[1750996800,3.0379999999999998],[1751083200,3.0169999999999999],[1751169600,3.0169999999999999],[1751256000,3.0169999999999999],[1751342400,3.036],[1751428800,3.1280000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054958400,2.9830000000000001],[1055044800,2.9830000000000001],[1055131200,2.9830000000000001],[1055217600,2.9199999999999999],[1055304000,3.0680000000000001],[1055390400,3.0169999999999999],[1055476800,3.0430000000000001],[1055563200,2.9860000000000002],[1055649600,2.9860000000000002],[1055736000,2.9860000000000002],[1055822400,3.0739999999999998],[1055908800,3.0870000000000002],[1055995200,3.0979999999999999],[1056081600,3.0270000000000001],[1056168000,3.1349999999999998],[1056254400,3.1349999999999998],[1056340800,3.1349999999999998],[1056427200,3.1309999999999998],[1056513600,3.137],[1056600000,3.101],[1056686400,3.1360000000000001],[1056772800,3.1339999999999999],[1056859200,3.1339999999999999],[1056945600,3.1339999999999999],[1057032000,3.0960000000000001],[1057118400,3.077],[1057204800,2.7050000000000001],[1057291200,2.7000000000000002],[1057377600,2.7000000000000002],[1057464000,2.7000000000000002],[1057550400,2.7000000000000002],[1057636800,null],[1060401600,2.7989999999999999],[1060488000,2.7989999999999999],[1060574400,2.7989999999999999],[1060660800,2.7669999999999999],[1060747200,2.762],[1060833600,null],[1068008400,2.6760000000000002],[1068094800,2.6760000000000002],[1068181200,2.6579999999999999],[1068267600,null],[1068526800,2.6800000000000002],[1068613200,2.7029999999999998],[1068699600,2.754],[1068786000,2.7589999999999999],[1068872400,null],[1076043600,2.742],[1076130000,2.7290000000000001],[1076216400,2.7290000000000001],[1076302800,2.7290000000000001],[1076389200,2.6930000000000001],[1076475600,null],[1077598800,2.843],[1077685200,2.8330000000000002],[1077771600,2.8330000000000002],[1077858000,2.8370000000000002],[1077944400,2.8700000000000001],[1078030800,2.8700000000000001],[1078117200,2.8700000000000001],[1078203600,null],[1086408000,2.6749999999999998],[1086494400,2.6749999999999998],[1086580800,2.6749999999999998],[1086667200,null],[1181361600,2.649],[1181448000,2.649],[1181534400,2.649],[1181620800,2.6339999999999999],[1181707200,2.661],[1181793600,2.6880000000000002],[1181880000,2.6970000000000001],[1181966400,null],[1182225600,2.677],[1182312000,null],[1182916800,2.6800000000000002],[1183003200,null],[1186200000,2.577],[1186286400,2.577],[1186372800,2.577],[1186459200,null],[1189483200,2.637],[1189569600,2.738],[1189656000,2.7109999999999999],[1189742400,2.8639999999999999],[1189828800,2.919],[1189915200,2.919],[1190001600,2.919],[1190088000,2.867],[1190174400,2.867],[1190260800,2.895],[1190347200,2.851],[1190433600,2.8359999999999999],[1190520000,2.8359999999999999],[1190606400,2.8359999999999999],[1190692800,2.835],[1190779200,2.7679999999999998],[1190865600,2.7989999999999999],[1190952000,2.7829999999999999],[1191038400,2.782],[1191124800,2.782],[1191211200,2.782],[1191297600,2.8380000000000001],[1191384000,null],[1197435600,2.7000000000000002],[1197522000,null],[1202274000,2.5339999999999998],[1202360400,2.5430000000000001],[1202446800,2.5870000000000002],[1202533200,2.605],[1202619600,2.605],[1202706000,2.605],[1202792400,2.581],[1202878800,2.5870000000000002],[1202965200,2.5939999999999999],[1203051600,2.5579999999999998],[1203138000,null],[1203483600,2.5209999999999999],[1203570000,2.5680000000000001],[1203656400,null],[1203742800,2.5680000000000001],[1203829200,2.5680000000000001],[1203915600,2.5680000000000001],[1204002000,2.5840000000000001],[1204088400,2.5739999999999998],[1204174800,null],[1205208000,2.6619999999999999],[1205294400,null],[1205553600,2.6339999999999999],[1205640000,2.6339999999999999],[1205726400,2.6339999999999999],[1205812800,2.629],[1205899200,null],[1205985600,2.7120000000000002],[1206072000,null],[1206763200,2.7559999999999998],[1206849600,2.7559999999999998],[1206936000,2.7559999999999998],[1207022400,null],[1213156800,2.589],[1213243200,null],[1213329600,2.5670000000000002],[1213416000,null],[1221537600,2.552],[1221624000,null],[1221710400,2.3959999999999999],[1221796800,2.5230000000000001],[1221883200,null],[1222747200,2.383],[1222833600,2.444],[1222920000,2.5760000000000001],[1223006400,null],[1223697600,2.113],[1223784000,2.113],[1223870400,2.113],[1223956800,null],[1226725200,2.359],[1226811600,2.359],[1226898000,2.359],[1226984400,2.319],[1227070800,2.3740000000000001],[1227157200,2.3109999999999999],[1227243600,2.2080000000000002],[1227330000,2.2989999999999999],[1227416400,2.2989999999999999],[1227502800,2.2989999999999999],[1227589200,2.395],[1227675600,2.4409999999999998],[1227762000,2.5470000000000002],[1227848400,2.5470000000000002],[1227934800,2.593],[1228021200,2.593],[1228107600,2.593],[1228194000,2.4609999999999999],[1228280400,null],[1246593600,2.552],[1246680000,2.552],[1246766400,2.552],[1246852800,2.552],[1246939200,null],[1250568000,2.5139999999999998],[1250654400,null],[1251777600,2.6280000000000001],[1251864000,2.5880000000000001],[1251950400,null],[1320728400,2.6760000000000002],[1320814800,null],[1320901200,2.6070000000000002],[1320987600,2.629],[1321074000,2.6669999999999998],[1321160400,2.6669999999999998],[1321246800,2.6669999999999998],[1321333200,null],[1321419600,2.6589999999999998],[1321506000,2.6230000000000002],[1321592400,2.593],[1321678800,2.609],[1321765200,2.609],[1321851600,2.609],[1321938000,2.5950000000000002],[1322024400,2.589],[1322110800,2.569],[1322197200,2.569],[1322283600,2.5830000000000002],[1322370000,2.5830000000000002],[1322456400,2.5830000000000002],[1322542800,2.6059999999999999],[1322629200,2.6070000000000002],[1322715600,2.6720000000000002],[1322802000,2.6640000000000001],[1322888400,null],[1351915200,2.6499999999999999],[1352001600,2.6499999999999999],[1352091600,2.6499999999999999],[1352178000,2.6600000000000001],[1352264400,2.6749999999999998],[1352350800,2.6669999999999998],[1352437200,2.6309999999999998],[1352523600,2.6150000000000002],[1352610000,2.6150000000000002],[1352696400,2.6150000000000002],[1352782800,2.601],[1352869200,2.5899999999999999],[1352955600,2.6080000000000001],[1353042000,2.5859999999999999],[1353128400,2.5739999999999998],[1353214800,2.5739999999999998],[1353301200,2.5739999999999998],[1353387600,2.5790000000000002],[1353474000,2.589],[1353560400,2.601],[1353646800,2.601],[1353733200,2.6240000000000001],[1353819600,2.6240000000000001],[1353906000,2.6240000000000001],[1353992400,2.5950000000000002],[1354078800,null],[1394168400,2.6320000000000001],[1394254800,2.6400000000000001],[1394341200,2.6400000000000001],[1394424000,2.6400000000000001],[1394510400,2.6320000000000001],[1394596800,2.7440000000000002],[1394683200,2.7450000000000001],[1394769600,2.714],[1394856000,2.73],[1394942400,2.73],[1395028800,2.73],[1395115200,2.7250000000000001],[1395201600,2.7090000000000001],[1395288000,2.6699999999999999],[1395374400,2.6970000000000001],[1395460800,2.698],[1395547200,2.698],[1395633600,2.698],[1395720000,2.7280000000000002],[1395806400,2.7280000000000002],[1395892800,2.7519999999999998],[1395979200,2.766],[1396065600,2.8119999999999998],[1396152000,2.8119999999999998],[1396238400,2.8119999999999998],[1396324800,2.831],[1396411200,2.8090000000000002],[1396497600,null],[1399521600,2.6800000000000002],[1399608000,null],[1399694400,2.7530000000000001],[1399780800,2.7530000000000001],[1399867200,2.7530000000000001],[1399953600,null],[1400040000,2.7400000000000002],[1400126400,null],[1412395200,2.6240000000000001],[1412481600,2.6240000000000001],[1412568000,2.6240000000000001],[1412654400,null],[1457672400,2.6440000000000001],[1457758800,2.661],[1457845200,2.661],[1457928000,2.661],[1458014400,2.6829999999999998],[1458100800,2.6880000000000002],[1458187200,2.6850000000000001],[1458273600,2.677],[1458360000,2.702],[1458446400,2.702],[1458532800,2.702],[1458619200,2.6949999999999998],[1458705600,2.6909999999999998],[1458792000,2.6970000000000001],[1458878400,null],[1459224000,2.6680000000000001],[1459310400,null],[1459396800,2.7080000000000002],[1459483200,2.7120000000000002],[1459569600,2.73],[1459656000,2.73],[1459742400,2.73],[1459828800,null],[1467777600,2.5910000000000002],[1467864000,null],[1467950400,2.6150000000000002],[1468036800,null],[1470196800,2.5899999999999999],[1470283200,null],[1470369600,2.6139999999999999],[1470456000,2.653],[1470542400,2.653],[1470628800,2.653],[1470715200,null],[1471060800,2.661],[1471147200,2.661],[1471233600,2.661],[1471320000,null],[1598068800,2.7210000000000001],[1598155200,2.7210000000000001],[1598241600,2.7210000000000001],[1598328000,null],[1733806800,2.617],[1733893200,2.6299999999999999],[1733979600,null],[1740718800,2.7469999999999999],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960004800,2.895],[960091200,2.895],[960177600,2.895],[960264000,2.8300000000000001],[960350400,2.71],[960436800,2.6970000000000001],[960523200,2.532],[960609600,2.48],[960696000,2.48],[960782400,2.48],[960868800,2.4929999999999999],[960955200,2.492],[961041600,2.5499999999999998],[961128000,2.5150000000000001],[961214400,2.4420000000000002],[961300800,2.4420000000000002],[961387200,2.4420000000000002],[961473600,2.5430000000000001],[961560000,2.5289999999999999],[961646400,2.4729999999999999],[961732800,2.3170000000000002],[961819200,2.238],[961905600,2.238],[961992000,2.238],[962078400,2.2040000000000002],[962164800,2.2429999999999999],[962251200,2.21],[962337600,2.2090000000000001],[962424000,2.1890000000000001],[962510400,2.1890000000000001],[962596800,2.1890000000000001],[962683200,2.1760000000000002],[962769600,2.1760000000000002],[962856000,2.661],[962942400,2.738],[963028800,2.758],[963115200,2.758],[963201600,2.758],[963288000,2.7799999999999998],[963374400,2.7320000000000002],[963460800,2.6930000000000001],[963547200,2.7719999999999998],[963633600,2.8130000000000002],[963720000,2.8130000000000002],[963806400,2.8130000000000002],[963892800,2.8050000000000002],[963979200,2.75],[964065600,2.7069999999999999],[964152000,null],[964584000,2.6389999999999998],[964670400,null],[965188800,2.4969999999999999],[965275200,null],[986356800,2.548],[986443200,2.5339999999999998],[986529600,3.0299999999999998],[986616000,2.6800000000000002],[986702400,2.6800000000000002],[986788800,2.6800000000000002],[986875200,null],[987048000,3.3799999999999999],[987134400,3.6419999999999999],[987220800,3.6419999999999999],[987307200,3.6419999999999999],[987393600,3.6419999999999999],[987480000,3.3140000000000001],[987566400,3.3780000000000001],[987652800,3.9260000000000002],[987739200,4.6299999999999999],[987825600,4.2750000000000004],[987912000,4.2750000000000004],[987998400,4.2750000000000004],[988084800,3.8319999999999999],[988171200,3.7410000000000001],[988257600,3.8090000000000002],[988344000,3.6120000000000001],[988430400,3.9750000000000001],[988516800,3.9750000000000001],[988603200,3.9750000000000001],[988689600,4.5019999999999998],[988776000,4.7309999999999999],[988862400,null],[991972800,3.2010000000000001],[992059200,3.077],[992145600,3.077],[992232000,3.077],[992318400,2.972],[992404800,null],[996292800,2.7669999999999999],[996379200,2.7669999999999999],[996465600,2.7669999999999999],[996552000,null],[996724800,2.956],[996811200,2.7309999999999999],[996897600,2.6760000000000002],[996984000,2.6760000000000002],[997070400,2.6760000000000002],[997156800,null],[1002254400,2.9390000000000001],[1002340800,null],[1002600000,3.2170000000000001],[1002686400,3.024],[1002772800,3.2730000000000001],[1002859200,3.6589999999999998],[1002945600,3.7389999999999999],[1003032000,3.7389999999999999],[1003118400,3.7389999999999999],[1003204800,3.593],[1003291200,3.786],[1003377600,3.5230000000000001],[1003464000,null],[1003982400,3.5840000000000001],[1004068800,3.8239999999999998],[1004155200,3.7890000000000001],[1004241600,3.7890000000000001],[1004331600,3.7890000000000001],[1004418000,null],[1004590800,3.2999999999999998],[1004677200,3.5489999999999999],[1004763600,2.645],[1004850000,2.645],[1004936400,2.645],[1005022800,null],[1005109200,2.9279999999999999],[1005195600,null],[1005282000,3.012],[1005368400,null],[1005714000,3.2799999999999998],[1005800400,3.3279999999999998],[1005886800,null],[1013490000,2.734],[1013576400,2.718],[1013662800,2.851],[1013749200,2.8180000000000001],[1013835600,2.6720000000000002],[1013922000,2.6720000000000002],[1014008400,2.6720000000000002],[1014094800,2.6720000000000002],[1014181200,null],[1031198400,2.7410000000000001],[1031284800,null],[1031371200,2.867],[1031457600,2.867],[1031544000,2.867],[1031630400,2.879],[1031716800,2.9820000000000002],[1031803200,3.04],[1031889600,null],[1037941200,3.4239999999999999],[1038027600,3.3490000000000002],[1038114000,3.3490000000000002],[1038200400,3.3490000000000002],[1038286800,null],[1038459600,3.6680000000000001],[1038546000,3.6680000000000001],[1038632400,3.6280000000000001],[1038718800,3.6280000000000001],[1038805200,3.6280000000000001],[1038891600,null],[1045717200,2.7029999999999998],[1045803600,null],[1047013200,2.649],[1047099600,null],[1047358800,2.532],[1047445200,2.5739999999999998],[1047531600,2.6549999999999998],[1047618000,2.919],[1047704400,2.8100000000000001],[1047790800,2.8100000000000001],[1047877200,2.8100000000000001],[1047963600,3.0489999999999999],[1048050000,3.1379999999999999],[1048136400,3.093],[1048222800,3.081],[1048309200,3.153],[1048395600,3.153],[1048482000,3.153],[1048568400,2.9039999999999999],[1048654800,2.968],[1048741200,null],[1048827600,2.9390000000000001],[1048914000,null],[1054699200,2.6680000000000001],[1054785600,2.7490000000000001],[1054872000,null],[1065153600,2.6389999999999998],[1065240000,2.726],[1065326400,2.726],[1065412800,2.726],[1065499200,2.6850000000000001],[1065585600,2.702],[1065672000,2.6960000000000002],[1065758400,2.7250000000000001],[1065844800,2.7730000000000001],[1065931200,2.7730000000000001],[1066017600,2.7730000000000001],[1066104000,2.7850000000000001],[1066190400,2.8119999999999998],[1066276800,2.7759999999999998],[1066363200,2.8180000000000001],[1066449600,2.7810000000000001],[1066536000,2.7810000000000001],[1066622400,2.7810000000000001],[1066708800,2.8450000000000002],[1066795200,3],[1066881600,2.976],[1066968000,3.0449999999999999],[1067054400,3.081],[1067140800,3.081],[1067230800,3.081],[1067317200,3.1259999999999999],[1067403600,3.2040000000000002],[1067490000,3.2130000000000001],[1067576400,3.2370000000000001],[1067662800,3.1920000000000002],[1067749200,3.1920000000000002],[1067835600,3.1920000000000002],[1067922000,3.254],[1068008400,null],[1068094800,2.6419999999999999],[1068181200,2.6800000000000002],[1068267600,2.6880000000000002],[1068354000,2.6880000000000002],[1068440400,2.6880000000000002],[1068526800,null],[1094788800,2.7120000000000002],[1094875200,2.8849999999999998],[1094961600,2.8849999999999998],[1095048000,2.8849999999999998],[1095134400,2.911],[1095220800,2.9329999999999998],[1095307200,2.8620000000000001],[1095393600,2.8109999999999999],[1095480000,2.883],[1095566400,2.883],[1095652800,2.883],[1095739200,2.9449999999999998],[1095825600,2.952],[1095912000,2.8570000000000002],[1095998400,2.875],[1096084800,2.766],[1096171200,2.766],[1096257600,2.766],[1096344000,2.6840000000000002],[1096430400,null],[1096689600,2.8540000000000001],[1096776000,2.8540000000000001],[1096862400,2.8540000000000001],[1096948800,2.645],[1097035200,null],[1099022400,2.8130000000000002],[1099108800,2.8029999999999999],[1099195200,2.8029999999999999],[1099285200,2.8029999999999999],[1099371600,2.8359999999999999],[1099458000,null],[1107579600,2.77],[1107666000,2.77],[1107752400,2.77],[1107838800,2.7810000000000001],[1107925200,2.851],[1108011600,2.7730000000000001],[1108098000,2.7970000000000002],[1108184400,2.9279999999999999],[1108270800,2.9279999999999999],[1108357200,2.9279999999999999],[1108443600,2.9079999999999999],[1108530000,2.907],[1108616400,2.8839999999999999],[1108702800,2.8079999999999998],[1108789200,null],[1109394000,2.9319999999999999],[1109480400,2.9319999999999999],[1109566800,2.9319999999999999],[1109653200,2.883],[1109739600,3.012],[1109826000,null],[1126238400,2.649],[1126324800,null],[1126756800,2.6509999999999998],[1126843200,null],[1127534400,2.6059999999999999],[1127620800,2.6059999999999999],[1127707200,2.6059999999999999],[1127793600,null],[1139029200,2.621],[1139115600,2.621],[1139202000,2.621],[1139288400,2.641],[1139374800,2.7000000000000002],[1139461200,2.7429999999999999],[1139547600,2.8050000000000002],[1139634000,2.8100000000000001],[1139720400,2.8100000000000001],[1139806800,2.8100000000000001],[1139893200,2.7749999999999999],[1139979600,null],[1141275600,2.8929999999999998],[1141362000,null],[1469592000,2.9769999999999999],[1469678400,2.988],[1469764800,2.9550000000000001],[1469851200,2.9340000000000002],[1469937600,2.9340000000000002],[1470024000,2.9340000000000002],[1470110400,null],[1470715200,2.6509999999999998],[1470801600,2.6589999999999998],[1470888000,null],[1471320000,2.6699999999999999],[1471406400,2.6539999999999999],[1471492800,2.6520000000000001],[1471579200,2.6629999999999998],[1471665600,2.6749999999999998],[1471752000,2.6749999999999998],[1471838400,2.6749999999999998],[1471924800,2.6640000000000001],[1472011200,2.6640000000000001],[1472097600,2.6560000000000001],[1472184000,2.6440000000000001],[1472270400,2.6440000000000001],[1472356800,2.6440000000000001],[1472443200,2.6440000000000001],[1472529600,2.6509999999999998],[1472616000,null],[1496808000,2.653],[1496894400,2.6589999999999998],[1496980800,2.6720000000000002],[1497067200,null],[1533787200,2.645],[1533873600,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.621],[1088913600,2.621],[1089000000,2.621],[1089086400,2.621],[1089172800,null],[1089345600,2.6259999999999999],[1089432000,null],[1089777600,2.657],[1089864000,2.6619999999999999],[1089950400,2.6720000000000002],[1090036800,2.6480000000000001],[1090123200,2.6480000000000001],[1090209600,2.6480000000000001],[1090296000,2.6859999999999999],[1090382400,2.7210000000000001],[1090468800,2.7349999999999999],[1090555200,2.7559999999999998],[1090641600,2.754],[1090728000,2.754],[1090814400,2.754],[1090900800,2.7909999999999999],[1090987200,2.8479999999999999],[1091073600,null],[1091505600,2.79],[1091592000,null],[1104210000,2.8450000000000002],[1104296400,2.8719999999999999],[1104382800,2.8580000000000001],[1104469200,2.8889999999999998],[1104555600,2.9140000000000001],[1104642000,2.9140000000000001],[1104728400,2.9140000000000001],[1107406800,null],[1107493200,2.6419999999999999],[1107579600,null],[1149652800,2.661],[1149739200,null],[1165899600,2.7770000000000001],[1165986000,2.7999999999999998],[1166072400,2.7919999999999998],[1166158800,2.802],[1166245200,2.8109999999999999],[1166331600,2.8109999999999999],[1166418000,2.8109999999999999],[1166504400,2.819],[1166590800,null],[1167195600,2.7930000000000001],[1167282000,null],[1217908800,2.7509999999999999],[1217995200,3.016],[1218081600,null],[1218168000,2.8180000000000001],[1218254400,null],[1218600000,3.0030000000000001],[1218686400,2.8530000000000002],[1218772800,2.9350000000000001],[1218859200,3.0499999999999998],[1218945600,3.0499999999999998],[1219032000,3.0499999999999998],[1219118400,2.9630000000000001],[1219204800,2.8210000000000002],[1219291200,null],[1219464000,2.8199999999999998],[1219550400,2.8199999999999998],[1219636800,2.8199999999999998],[1219723200,null],[1251950400,2.669],[1252036800,null],[1252123200,2.8399999999999999],[1252209600,2.8399999999999999],[1252296000,2.8399999999999999],[1252382400,2.8399999999999999],[1252468800,2.9209999999999998],[1252555200,2.9809999999999999],[1252641600,3.0259999999999998],[1252728000,3.0569999999999999],[1252814400,3.0569999999999999],[1252900800,3.0569999999999999],[1252987200,3.117],[1253073600,3.1360000000000001],[1253160000,null],[1253246400,3.1709999999999998],[1253332800,3.218],[1253419200,3.218],[1253505600,3.218],[1253592000,3.2149999999999999],[1253678400,3.2120000000000002],[1253764800,null],[1253937600,3.0699999999999998],[1254024000,3.0699999999999998],[1254110400,3.0699999999999998],[1254196800,3.089],[1254283200,3.1619999999999999],[1254369600,3.0760000000000001],[1254456000,null],[1265173200,2.6909999999999998],[1265259600,null],[1343966400,2.6419999999999999],[1344052800,2.722],[1344139200,2.722],[1344225600,2.722],[1344312000,2.7679999999999998],[1344398400,null],[1346904000,2.6419999999999999],[1346990400,2.742],[1347076800,null],[1348545600,2.9329999999999998],[1348632000,2.8559999999999999],[1348718400,null],[1348804800,2.8620000000000001],[1348891200,2.8519999999999999],[1348977600,2.8519999999999999],[1349064000,2.8519999999999999],[1349150400,null],[1349236800,2.649],[1349323200,2.6579999999999999],[1349409600,2.681],[1349496000,2.681],[1349582400,2.681],[1349668800,2.681],[1349755200,null],[1350100800,2.6429999999999998],[1350187200,2.6429999999999998],[1350273600,2.6429999999999998],[1350360000,2.6960000000000002],[1350446400,2.7090000000000001],[1350532800,2.734],[1350619200,2.758],[1350705600,2.7309999999999999],[1350792000,2.7309999999999999],[1350878400,2.7309999999999999],[1350964800,2.722],[1351051200,null],[1351137600,2.6840000000000002],[1351224000,null],[1351310400,2.7719999999999998],[1351396800,2.7719999999999998],[1351483200,2.7719999999999998],[1351569600,2.7719999999999998],[1351656000,2.7719999999999998],[1351742400,2.7829999999999999],[1351828800,2.778],[1351915200,2.6400000000000001],[1352001600,2.6400000000000001],[1352091600,2.6400000000000001],[1352178000,null],[1360126800,2.6459999999999999],[1360213200,null],[1360818000,2.653],[1360904400,2.6779999999999999],[1360990800,2.7309999999999999],[1361077200,2.7309999999999999],[1361163600,2.7309999999999999],[1361250000,2.7309999999999999],[1361336400,2.7370000000000001],[1361422800,2.714],[1361509200,2.6360000000000001],[1361595600,null],[1370404800,2.6619999999999999],[1370491200,null],[1512450000,2.819],[1512536400,2.726],[1512622800,2.6190000000000002],[1512709200,null],[1513141200,2.6819999999999999],[1513227600,null],[1513400400,2.6589999999999998],[1513486800,2.6589999999999998],[1513573200,2.6589999999999998],[1513659600,null],[1513918800,2.75],[1514005200,2.75],[1514091600,2.75],[1514178000,2.75],[1514264400,2.75],[1514350800,2.7709999999999999],[1514437200,2.73],[1514523600,null],[1529035200,2.8479999999999999],[1529121600,2.9020000000000001],[1529208000,2.9020000000000001],[1529294400,2.9020000000000001],[1529380800,null],[1529467200,2.786],[1529553600,2.806],[1529640000,null],[1529726400,2.9329999999999998],[1529812800,2.9329999999999998],[1529899200,2.9329999999999998],[1529985600,2.927],[1530072000,null],[1530590400,2.895],[1530676800,null],[1531800000,2.722],[1531886400,null],[1532059200,2.7290000000000001],[1532145600,null],[1533009600,2.855],[1533096000,2.8929999999999998],[1533182400,2.8330000000000002],[1533268800,null],[1538539200,2.6309999999999998],[1538625600,null],[1539316800,2.5369999999999999],[1539403200,2.5760000000000001],[1539489600,2.5760000000000001],[1539576000,2.5760000000000001],[1539662400,2.6360000000000001],[1539748800,2.6859999999999999],[1539835200,2.7200000000000002],[1539921600,2.698],[1540008000,2.7189999999999999],[1540094400,2.7189999999999999],[1540180800,2.7189999999999999],[1540267200,2.6760000000000002],[1540353600,2.6890000000000001],[1540440000,2.5800000000000001],[1540526400,2.6819999999999999],[1540612800,2.6459999999999999],[1540699200,2.6459999999999999],[1540785600,2.6459999999999999],[1540872000,2.746],[1540958400,2.8889999999999998],[1541044800,2.8820000000000001],[1541131200,2.855],[1541217600,null],[1638507600,2.867],[1638594000,2.9449999999999998],[1638680400,2.9449999999999998],[1638766800,2.9449999999999998],[1638853200,3.0190000000000001],[1638939600,null],[1658894400,2.8650000000000002],[1658980800,null],[1659499200,2.569],[1659585600,2.6600000000000001],[1659672000,2.718],[1659758400,2.6560000000000001],[1659844800,2.6560000000000001],[1659931200,2.6560000000000001],[1660017600,2.6779999999999999],[1660104000,2.6120000000000001],[1660190400,2.7000000000000002],[1660276800,2.73],[1660363200,2.7679999999999998],[1660449600,2.7679999999999998],[1660536000,2.7679999999999998],[1660622400,2.8220000000000001],[1660708800,2.8090000000000002],[1660795200,null],[1667448000,2.4889999999999999],[1667534400,null],[1668056400,2.468],[1668142800,null],[1668488400,2.9710000000000001],[1668574800,null],[1668661200,2.9430000000000001],[1668747600,2.9159999999999999],[1668834000,2.9049999999999998],[1668920400,2.9049999999999998],[1669006800,2.9049999999999998],[1669093200,2.8530000000000002],[1669179600,2.9369999999999998],[1669266000,3.0249999999999999],[1669352400,3.0249999999999999],[1669438800,3.0139999999999998],[1669525200,3.0139999999999998],[1669611600,3.0139999999999998],[1669698000,2.9990000000000001],[1669784400,2.9780000000000002],[1669870800,3.165],[1669957200,3.1709999999999998],[1670043600,null],[1670994000,2.5880000000000001],[1671080400,null],[1671598800,2.359],[1671685200,null],[1671771600,2.3839999999999999],[1671858000,2.3940000000000001],[1671944400,2.3940000000000001],[1672030800,2.3940000000000001],[1672117200,2.3940000000000001],[1672203600,2.3580000000000001],[1672290000,2.3330000000000002],[1672376400,2.3919999999999999],[1672462800,2.3860000000000001],[1672549200,2.3860000000000001],[1672635600,2.3860000000000001],[1672722000,2.3860000000000001],[1675400400,null],[1719979200,2.645],[1720065600,2.6560000000000001],[1720152000,2.6560000000000001],[1720238400,null],[1721275200,3.1000000000000001],[1721361600,null],[1722052800,2.907],[1722139200,2.907],[1722225600,2.907],[1722312000,2.9980000000000002],[1722398400,3.0310000000000001],[1722484800,2.9590000000000001],[1722571200,2.9249999999999998],[1722657600,null],[1725595200,2.6509999999999998],[1725681600,2.6739999999999999],[1725768000,2.6739999999999999],[1725854400,2.6739999999999999],[1725940800,2.6589999999999998],[1726027200,2.6269999999999998],[1726113600,null],[1727841600,2.7349999999999999],[1727928000,null],[1730433600,2.758],[1730520000,2.7909999999999999],[1730606400,2.7909999999999999],[1730696400,2.7909999999999999],[1730782800,null],[1741323600,2.7069999999999999],[1741410000,2.827],[1741496400,2.827],[1741579200,2.827],[1741665600,2.7469999999999999],[1741752000,2.6819999999999999],[1741838400,null],[1743048000,2.7370000000000001],[1743134400,2.77],[1743220800,2.722],[1743307200,2.722],[1743393600,2.722],[1743480000,2.726],[1743566400,2.665],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396497600,2.786],[1396584000,2.8100000000000001],[1396670400,null],[1398225600,2.7690000000000001],[1398312000,null],[1428033600,2.7040000000000002],[1428120000,2.7040000000000002],[1428206400,2.7040000000000002],[1428292800,2.7040000000000002],[1428379200,2.9089999999999998],[1428465600,2.9220000000000002],[1428552000,2.923],[1428638400,2.9990000000000001],[1428724800,2.9769999999999999],[1428811200,2.9769999999999999],[1428897600,2.9769999999999999],[1428984000,2.9390000000000001],[1429070400,2.9500000000000002],[1429156800,2.9969999999999999],[1429243200,2.9249999999999998],[1429329600,2.948],[1429416000,2.948],[1429502400,2.948],[1429588800,2.9239999999999999],[1429675200,2.9260000000000002],[1429761600,3.109],[1429848000,3.081],[1429934400,3.0760000000000001],[1430020800,3.0760000000000001],[1430107200,3.0760000000000001],[1430193600,3.3940000000000001],[1430280000,3.4529999999999998],[1430366400,3.516],[1430452800,3.4950000000000001],[1430539200,3.4129999999999998],[1430625600,3.4129999999999998],[1430712000,3.4129999999999998],[1430798400,null],[1591848000,3.3780000000000001],[1591934400,3.1320000000000001],[1592020800,3.0800000000000001],[1592107200,3.0800000000000001],[1592193600,3.0800000000000001],[1592280000,3.2410000000000001],[1592366400,3.2080000000000002],[1592452800,3.194],[1592539200,3.2050000000000001],[1592625600,3.121],[1592712000,3.121],[1592798400,3.121],[1592884800,3.0619999999999998],[1592971200,3.109],[1593057600,2.9350000000000001],[1593144000,2.9980000000000002],[1593230400,2.8959999999999999],[1593316800,2.8959999999999999],[1593403200,2.8959999999999999],[1593489600,3.0600000000000001],[1593576000,3.2320000000000002],[1593662400,3.27],[1593748800,2.7970000000000002],[1593835200,2.7970000000000002],[1593921600,2.7970000000000002],[1594008000,2.7970000000000002],[1594094400,3.1640000000000001],[1594180800,3.1099999999999999],[1594267200,3.0619999999999998],[1594353600,3.056],[1594440000,3.4500000000000002],[1594526400,3.4500000000000002],[1594612800,3.4500000000000002],[1594699200,3.399],[1594785600,3.4350000000000001],[1594872000,3.5510000000000002],[1594958400,3.4420000000000002],[1595044800,3.3719999999999999],[1595131200,3.3719999999999999],[1595217600,3.3719999999999999],[1595304000,3.6000000000000001],[1595390400,3.52],[1595476800,3.5590000000000002],[1595563200,3.4670000000000001],[1595649600,3.3119999999999998],[1595736000,3.3119999999999998],[1595822400,3.3119999999999998],[1595908800,3.532],[1595995200,3.403],[1596081600,3.46],[1596168000,3.3479999999999999],[1596254400,3.2029999999999998],[1596340800,3.2029999999999998],[1596427200,3.2029999999999998],[1596513600,3.254],[1596600000,null],[1597377600,2.9860000000000002],[1597464000,3.0550000000000002],[1597550400,3.0550000000000002],[1597636800,3.0550000000000002],[1597723200,3.2829999999999999],[1597809600,3.3370000000000002],[1597896000,3.3069999999999999],[1597982400,3.4550000000000001],[1598068800,3.5030000000000001],[1598155200,3.5030000000000001],[1598241600,3.5030000000000001],[1598328000,3.52],[1598414400,3.4990000000000001],[1598500800,3.6059999999999999],[1598587200,3.806],[1598673600,3.79],[1598760000,3.79],[1598846400,3.79],[1598932800,4.1200000000000001],[1599019200,3.875],[1599105600,null],[1604466000,2.9460000000000002],[1604552400,2.802],[1604638800,2.887],[1604725200,2.8210000000000002],[1604811600,2.8210000000000002],[1604898000,2.8210000000000002],[1604984400,null],[1605762000,3.6970000000000001],[1605848400,3.7599999999999998],[1605934800,3.6669999999999998],[1606021200,3.6669999999999998],[1606107600,3.6669999999999998],[1606194000,3.9620000000000002],[1606280400,4.3739999999999997],[1606366800,4.3819999999999997],[1606453200,4.3819999999999997],[1606539600,4.4080000000000004],[1606626000,4.4080000000000004],[1606712400,4.4080000000000004],[1606798800,4.1289999999999996],[1606885200,4.3040000000000003],[1606971600,null],[1609390800,2.7850000000000001],[1609477200,2.835],[1609563600,2.835],[1609650000,2.835],[1609736400,2.835],[1612328400,null],[1617681600,2.8250000000000002],[1617768000,2.7480000000000002],[1617854400,null],[1618372800,2.952],[1618459200,2.8860000000000001],[1618545600,2.9279999999999999],[1618632000,2.9460000000000002],[1618718400,2.9460000000000002],[1618804800,2.9460000000000002],[1618891200,2.9369999999999998],[1618977600,3.0049999999999999],[1619064000,3.0259999999999998],[1619150400,2.9380000000000002],[1619236800,2.9340000000000002],[1619323200,2.9340000000000002],[1619409600,2.9340000000000002],[1619496000,2.8980000000000001],[1619582400,null],[1624507200,2.8130000000000002],[1624593600,2.871],[1624680000,2.8639999999999999],[1624766400,2.8639999999999999],[1624852800,2.8639999999999999],[1624939200,2.9449999999999998],[1625025600,2.895],[1625112000,2.8820000000000001],[1625198400,2.8879999999999999],[1625284800,null],[1654228800,2.7530000000000001],[1654315200,null],[1655352000,2.383],[1655438400,null],[1655870400,2.4039999999999999],[1655956800,2.4119999999999999],[1656043200,null],[1656129600,2.5329999999999999],[1656216000,2.5329999999999999],[1656302400,2.5329999999999999],[1656388800,2.4940000000000002],[1656475200,null],[1663387200,2.5569999999999999],[1663473600,2.5569999999999999],[1663560000,2.5569999999999999],[1663646400,2.6200000000000001],[1663732800,2.5899999999999999],[1663819200,2.5019999999999998],[1663905600,null],[1675486800,2.6600000000000001],[1675573200,2.6600000000000001],[1675659600,2.6600000000000001],[1675746000,2.698],[1675832400,2.7709999999999999],[1675918800,2.8079999999999998],[1676005200,2.8889999999999998],[1676091600,2.665],[1676178000,2.665],[1676264400,2.665],[1676350800,2.6579999999999999],[1676437200,2.8999999999999999],[1676523600,2.9820000000000002],[1676610000,2.786],[1676696400,2.8340000000000001],[1676782800,2.8340000000000001],[1676869200,2.8340000000000001],[1676955600,2.8340000000000001],[1677042000,2.6549999999999998],[1677128400,2.7109999999999999],[1677214800,2.7429999999999999],[1677301200,2.6539999999999999],[1677387600,2.6539999999999999],[1677474000,2.6539999999999999],[1677560400,2.8119999999999998],[1677646800,2.8140000000000001],[1677733200,2.7440000000000002],[1677819600,null],[1686196800,2.5049999999999999],[1686283200,2.617],[1686369600,2.7229999999999999],[1686456000,2.7229999999999999],[1686542400,2.7229999999999999],[1686628800,2.7839999999999998],[1686715200,2.8849999999999998],[1686801600,2.843],[1686888000,2.8279999999999998],[1686974400,2.8839999999999999],[1687060800,2.8839999999999999],[1687147200,2.8839999999999999],[1687233600,2.8839999999999999],[1687320000,3.0409999999999999],[1687406400,2.8620000000000001],[1687492800,2.9220000000000002],[1687579200,2.8290000000000002],[1687665600,2.8290000000000002],[1687752000,2.8290000000000002],[1687838400,2.6539999999999999],[1687924800,2.7519999999999998],[1688011200,2.8279999999999998],[1688097600,2.8399999999999999],[1688184000,2.8839999999999999],[1688270400,2.8839999999999999],[1688356800,2.8839999999999999],[1688443200,3.105],[1688529600,3.105],[1688616000,2.6179999999999999],[1688702400,null],[1689652800,2.6019999999999999],[1689739200,null],[1719460800,2.7010000000000001],[1719547200,2.722],[1719633600,2.7000000000000002],[1719720000,2.7000000000000002],[1719806400,2.7000000000000002],[1719892800,2.8639999999999999],[1719979200,2.786],[1720065600,2.9660000000000002],[1720152000,2.9660000000000002],[1720238400,3.032],[1720324800,3.032],[1720411200,3.032],[1720497600,3.0419999999999998],[1720584000,3.141],[1720670400,3.2320000000000002],[1720756800,2.9860000000000002],[1720843200,3.0990000000000002],[1720929600,3.0990000000000002],[1721016000,3.0990000000000002],[1721102400,3.1440000000000001],[1721188800,3.1930000000000001],[1721275200,3.2730000000000001],[1721361600,3.25],[1721448000,3.0979999999999999],[1721534400,3.0979999999999999],[1721620800,3.0979999999999999],[1721707200,3.2040000000000002],[1721793600,3.0859999999999999],[1721880000,null],[1722312000,2.9500000000000002],[1722398400,null],[1727496000,2.7770000000000001],[1727582400,2.7770000000000001],[1727668800,2.7770000000000001],[1727755200,2.7789999999999999],[1727841600,2.7639999999999998],[1727928000,null],[1733547600,2.7040000000000002],[1733634000,2.7040000000000002],[1733720400,2.7040000000000002],[1733806800,2.738],[1733893200,2.8380000000000001],[1733979600,2.9649999999999999],[1734066000,2.9159999999999999],[1734152400,2.9820000000000002],[1734238800,2.9820000000000002],[1734325200,2.9820000000000002],[1734411600,3.1339999999999999],[1734498000,3.302],[1734584400,3.0600000000000001],[1734670800,3.032],[1734757200,2.8969999999999998],[1734843600,2.8969999999999998],[1734930000,2.8969999999999998],[1735016400,2.9489999999999998],[1735102800,3.157],[1735189200,3.157],[1735275600,3.0880000000000001],[1735362000,2.9540000000000002],[1735448400,2.9540000000000002],[1735534800,2.9540000000000002],[1735621200,2.8650000000000002],[1735707600,2.7919999999999998],[1735794000,2.7919999999999998],[1738731600,null],[1747281600,3.1850000000000001],[1747368000,null],[1747454400,3.1160000000000001],[1747540800,3.1160000000000001],[1747627200,3.1160000000000001],[1747713600,3.044],[1747800000,3.0649999999999999],[1747886400,2.899],[1747972800,2.9390000000000001],[1748059200,2.8799999999999999],[1748145600,2.8799999999999999],[1748232000,2.8799999999999999],[1748318400,2.8799999999999999],[1748404800,3.0859999999999999],[1748491200,3.0289999999999999],[1748577600,3.0390000000000001],[1748664000,2.9140000000000001],[1748750400,2.9140000000000001],[1748836800,2.9140000000000001],[1748923200,2.8370000000000002],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,1.1930000000000001],[954993600,1.2030000000000001],[955080000,1.1990000000000001],[955166400,1.167],[955252800,1.167],[955339200,1.167],[955425600,1.179],[955512000,1.2310000000000001],[955598400,null],[970632000,2.8170000000000002],[970718400,2.8780000000000001],[970804800,null],[971150400,2.8380000000000001],[971236800,2.8900000000000001],[971323200,2.7829999999999999],[971409600,null],[971755200,2.883],[971841600,2.835],[971928000,2.7360000000000002],[972014400,2.7890000000000001],[972100800,null],[972532800,3.0819999999999999],[972619200,3.141],[972705600,3.262],[972792000,3.262],[972882000,3.262],[972968400,3.665],[973054800,3.5379999999999998],[973141200,3.4079999999999999],[973227600,null],[981522000,2.5489999999999999],[981608400,2.4750000000000001],[981694800,2.3570000000000002],[981781200,null],[982299600,2.48],[982386000,null],[991713600,2.6789999999999998],[991800000,null],[1003377600,3.4119999999999999],[1003464000,null],[1003550400,3.415],[1003636800,3.415],[1003723200,3.415],[1003809600,null],[1005109200,3.1179999999999999],[1005195600,3.0259999999999998],[1005282000,null],[1005368400,3.024],[1005454800,3.024],[1005541200,3.024],[1005627600,3.0830000000000002],[1005714000,3.3199999999999998],[1005800400,3.6840000000000002],[1005886800,3.6859999999999999],[1005973200,3.5739999999999998],[1006059600,3.5739999999999998],[1006146000,3.5739999999999998],[1006232400,3.6389999999999998],[1006318800,3.4380000000000002],[1006405200,3.359],[1006491600,3.359],[1006578000,3.4769999999999999],[1006664400,3.4769999999999999],[1006750800,3.4769999999999999],[1006837200,3.5640000000000001],[1006923600,3.4169999999999998],[1007010000,3.2949999999999999],[1007096400,3.5009999999999999],[1007182800,3.581],[1007269200,3.581],[1007355600,3.581],[1007442000,3.4340000000000002],[1007528400,2.7789999999999999],[1007614800,2.9529999999999998],[1007701200,3.0030000000000001],[1007787600,3.0070000000000001],[1007874000,3.0070000000000001],[1007960400,3.0070000000000001],[1008046800,2.9220000000000002],[1008133200,null],[1012885200,2.5529999999999999],[1012971600,null],[1025928000,2.9780000000000002],[1026014400,2.9780000000000002],[1026100800,2.9780000000000002],[1026187200,2.8010000000000002],[1026273600,2.7170000000000001],[1026360000,null],[1057982400,2.802],[1058068800,2.802],[1058155200,2.802],[1058241600,2.867],[1058328000,2.798],[1058414400,2.7799999999999998],[1058500800,null],[1061265600,2.79],[1061352000,null],[1062648000,2.6970000000000001],[1062734400,2.7090000000000001],[1062820800,null],[1064030400,2.6579999999999999],[1064116800,2.6579999999999999],[1064203200,2.6579999999999999],[1064289600,null],[1065240000,2.6600000000000001],[1065326400,2.6600000000000001],[1065412800,2.6600000000000001],[1065499200,2.6560000000000001],[1065585600,null],[1065758400,2.7120000000000002],[1065844800,2.7040000000000002],[1065931200,2.7040000000000002],[1066017600,2.7040000000000002],[1066104000,2.734],[1066190400,2.7490000000000001],[1066276800,2.8079999999999998],[1066363200,2.77],[1066449600,null],[1066708800,2.8140000000000001],[1066795200,2.8170000000000002],[1066881600,2.774],[1066968000,2.774],[1067054400,null],[1067317200,2.7589999999999999],[1067403600,2.8109999999999999],[1067490000,2.839],[1067576400,2.8639999999999999],[1067662800,2.9060000000000001],[1067749200,2.9060000000000001],[1067835600,2.9060000000000001],[1067922000,2.9180000000000001],[1068008400,null],[1086753600,2.7029999999999998],[1086840000,2.722],[1086926400,null],[1091764800,2.673],[1091851200,null],[1092110400,2.625],[1092196800,null],[1099458000,2.6800000000000002],[1099544400,null],[1102136400,2.6760000000000002],[1102222800,2.6760000000000002],[1102309200,2.6760000000000002],[1102395600,2.7050000000000001],[1102482000,2.6859999999999999],[1102568400,2.6779999999999999],[1102654800,null],[1107579600,2.7130000000000001],[1107666000,2.7130000000000001],[1107752400,2.7130000000000001],[1107838800,null],[1108011600,2.8809999999999998],[1108098000,2.859],[1108184400,2.8650000000000002],[1108270800,2.8650000000000002],[1108357200,2.8650000000000002],[1108443600,null],[1112158800,2.7839999999999998],[1112245200,2.7930000000000001],[1112331600,2.7850000000000001],[1112418000,2.7120000000000002],[1112504400,2.7120000000000002],[1112587200,2.7120000000000002],[1112673600,null],[1130994000,2.6560000000000001],[1131080400,null],[1139979600,2.8370000000000002],[1140066000,null],[1140152400,2.9590000000000001],[1140238800,2.9540000000000002],[1140325200,2.9540000000000002],[1140411600,2.9540000000000002],[1140498000,2.9540000000000002],[1140584400,null],[1140670800,2.8319999999999999],[1140757200,null],[1141102800,2.9020000000000001],[1141189200,null],[1141275600,2.9260000000000002],[1141362000,2.617],[1141448400,null],[1150516800,2.8039999999999998],[1150603200,2.8039999999999998],[1150689600,2.8039999999999998],[1150776000,2.887],[1150862400,2.8399999999999999],[1150948800,2.8730000000000002],[1151035200,2.782],[1151121600,2.7269999999999999],[1151208000,2.7269999999999999],[1151294400,2.7269999999999999],[1151380800,null],[1167282000,2.7989999999999999],[1167368400,null],[1170738000,2.6389999999999998],[1170824400,null],[1183694400,2.625],[1183780800,null],[1184299200,2.7069999999999999],[1184385600,null],[1184644800,2.71],[1184731200,null],[1184904000,2.77],[1184990400,2.7589999999999999],[1185076800,2.7589999999999999],[1185163200,2.7589999999999999],[1185249600,2.7250000000000001],[1185336000,2.7250000000000001],[1185422400,null],[1189051200,2.6269999999999998],[1189137600,2.6400000000000001],[1189224000,null],[1192766400,2.714],[1192852800,null],[1288756800,2.6320000000000001],[1288843200,2.6970000000000001],[1288929600,null],[1290574800,2.6930000000000001],[1290661200,null],[1296795600,2.6360000000000001],[1296882000,null],[1317960000,3.073],[1318046400,3.0190000000000001],[1318132800,3.0190000000000001],[1318219200,3.0190000000000001],[1318305600,null],[1318564800,3.1230000000000002],[1318651200,3.141],[1318737600,3.141],[1318824000,3.141],[1318910400,null],[1320379200,2.7309999999999999],[1320465600,2.7349999999999999],[1320552000,2.7349999999999999],[1320642000,2.7349999999999999],[1320728400,2.8239999999999998],[1320814800,2.8199999999999998],[1320901200,2.6539999999999999],[1320987600,2.702],[1321074000,2.7810000000000001],[1321160400,2.7810000000000001],[1321246800,2.7810000000000001],[1321333200,2.7509999999999999],[1321419600,2.847],[1321506000,2.8159999999999998],[1321592400,2.746],[1321678800,2.8199999999999998],[1321765200,2.8199999999999998],[1321851600,2.8199999999999998],[1321938000,2.706],[1322024400,2.6680000000000001],[1322110800,2.5819999999999999],[1322197200,2.5819999999999999],[1322283600,2.5499999999999998],[1322370000,2.5499999999999998],[1322456400,2.5499999999999998],[1322542800,2.641],[1322629200,2.6669999999999998],[1322715600,2.7789999999999999],[1322802000,2.798],[1322888400,null],[1344052800,2.738],[1344139200,2.738],[1344225600,2.738],[1344312000,2.823],[1344398400,2.9180000000000001],[1344484800,2.9809999999999999],[1344571200,3.0030000000000001],[1344657600,3.0489999999999999],[1344744000,3.0489999999999999],[1344830400,3.0489999999999999],[1344916800,3.02],[1345003200,2.9630000000000001],[1345089600,2.9470000000000001],[1345176000,3.004],[1345262400,3.0169999999999999],[1345348800,3.0169999999999999],[1345435200,3.0169999999999999],[1345521600,3.1269999999999998],[1345608000,3.1309999999999998],[1345694400,null],[1371787200,2.6150000000000002],[1371873600,null],[1375502400,2.6699999999999999],[1375588800,2.6699999999999999],[1375675200,2.6699999999999999],[1375761600,2.6720000000000002],[1375848000,null],[1375934400,2.661],[1376020800,2.6680000000000001],[1376107200,2.661],[1376193600,2.661],[1376280000,2.661],[1376366400,2.673],[1376452800,2.7210000000000001],[1376539200,2.7240000000000002],[1376625600,null],[1386219600,2.6989999999999998],[1386306000,null],[1386392400,2.6549999999999998],[1386478800,2.6549999999999998],[1386565200,2.6549999999999998],[1386651600,null],[1401854400,2.6400000000000001],[1401940800,null],[1402718400,2.79],[1402804800,2.79],[1402891200,2.79],[1402977600,2.7610000000000001],[1403064000,2.7730000000000001],[1403150400,null],[1417582800,2.6280000000000001],[1417669200,null],[1417842000,2.6240000000000001],[1417928400,2.6240000000000001],[1418014800,2.6240000000000001],[1418101200,null],[1418878800,2.5499999999999998],[1418965200,2.6059999999999999],[1419051600,2.6339999999999999],[1419138000,2.6339999999999999],[1419224400,2.6339999999999999],[1419310800,2.633],[1419397200,2.6970000000000001],[1419483600,2.6899999999999999],[1419570000,2.6899999999999999],[1419656400,2.7029999999999998],[1419742800,2.7029999999999998],[1419829200,2.7029999999999998],[1419915600,2.7029999999999998],[1420002000,2.714],[1420088400,2.698],[1420174800,2.698],[1423026000,2.7160000000000002],[1423112400,2.718],[1423198800,2.7410000000000001],[1423285200,null],[1423544400,2.7679999999999998],[1423630800,null],[1423717200,2.7690000000000001],[1423803600,null],[1438833600,2.6320000000000001],[1438920000,2.6779999999999999],[1439006400,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986529600,2.7919999999999998],[986616000,2.6240000000000001],[986702400,2.6240000000000001],[986788800,2.6240000000000001],[986875200,null],[986961600,2.8879999999999999],[987048000,3.137],[987134400,3.3610000000000002],[987220800,3.3610000000000002],[987307200,3.3610000000000002],[987393600,3.3610000000000002],[987480000,3.1469999999999998],[987566400,3.1869999999999998],[987652800,3.944],[987739200,4.3840000000000003],[987825600,4.0910000000000002],[987912000,4.0910000000000002],[987998400,4.0910000000000002],[988084800,3.7429999999999999],[988171200,3.6549999999999998],[988257600,3.6299999999999999],[988344000,3.6040000000000001],[988430400,3.8260000000000001],[988516800,3.8260000000000001],[988603200,3.8260000000000001],[988689600,null],[1005800400,3.294],[1005886800,null],[1015477200,3.1320000000000001],[1015563600,null],[1016254800,3.0720000000000001],[1016341200,3.0720000000000001],[1016427600,3.0720000000000001],[1016514000,3.0529999999999999],[1016600400,3.0939999999999999],[1016686800,3.0190000000000001],[1016773200,3.0150000000000001],[1016859600,2.9399999999999999],[1016946000,2.9399999999999999],[1017032400,2.9399999999999999],[1017118800,2.875],[1017205200,2.891],[1017291600,2.9649999999999999],[1017378000,3.0619999999999998],[1017464400,3.0619999999999998],[1017550800,3.0619999999999998],[1017637200,3.0619999999999998],[1017723600,null],[1028952000,2.7730000000000001],[1029038400,2.7730000000000001],[1029124800,2.7730000000000001],[1029211200,null],[1029384000,2.9159999999999999],[1029470400,2.9420000000000002],[1029556800,2.9750000000000001],[1029643200,2.9750000000000001],[1029729600,2.9750000000000001],[1029816000,3.145],[1029902400,3.085],[1029988800,3.109],[1030075200,null],[1049346000,2.7919999999999998],[1049432400,null],[1049518800,2.8170000000000002],[1049605200,2.8170000000000002],[1049688000,2.8170000000000002],[1049774400,2.8370000000000002],[1049860800,2.8260000000000001],[1049947200,2.7519999999999998],[1050033600,2.7679999999999998],[1050120000,2.7389999999999999],[1050206400,2.7389999999999999],[1050292800,2.7389999999999999],[1050379200,2.8700000000000001],[1050465600,3.004],[1050552000,2.9590000000000001],[1050638400,3.0379999999999998],[1050724800,3.0379999999999998],[1050811200,3.0379999999999998],[1050897600,3.0379999999999998],[1050984000,2.9830000000000001],[1051070400,3.1139999999999999],[1051156800,3.2120000000000002],[1051243200,3.1230000000000002],[1051329600,2.984],[1051416000,2.984],[1051502400,2.984],[1051588800,null],[1051761600,2.9460000000000002],[1051848000,null],[1065153600,2.661],[1065240000,null],[1161057600,2.8140000000000001],[1161144000,null],[1161230400,2.7770000000000001],[1161316800,null],[1162530000,2.6339999999999999],[1162616400,null],[1162875600,2.681],[1162962000,2.6819999999999999],[1163048400,null],[1163480400,2.694],[1163566800,2.7429999999999999],[1163653200,null],[1163739600,2.746],[1163826000,2.7509999999999999],[1163912400,2.7509999999999999],[1163998800,2.7509999999999999],[1164085200,2.762],[1164171600,null],[1166504400,2.7999999999999998],[1166590800,2.8410000000000002],[1166677200,2.8279999999999998],[1166763600,2.8050000000000002],[1166850000,2.7749999999999999],[1166936400,2.7749999999999999],[1167022800,2.7749999999999999],[1167109200,2.7749999999999999],[1167195600,2.802],[1167282000,2.839],[1167368400,2.8199999999999998],[1167454800,2.8170000000000002],[1167541200,2.8170000000000002],[1167627600,2.8170000000000002],[1167714000,2.8170000000000002],[1167800400,2.8170000000000002],[1170478800,null],[1181620800,2.661],[1181707200,null],[1181793600,2.6859999999999999],[1181880000,2.6970000000000001],[1181966400,null],[1217563200,3.3250000000000002],[1217649600,3.5],[1217736000,3.5],[1217822400,3.5],[1217908800,2.7370000000000001],[1217995200,2.9750000000000001],[1218081600,null],[1218168000,2.8300000000000001],[1218254400,3.1200000000000001],[1218340800,3.1200000000000001],[1218427200,3.1200000000000001],[1218513600,3.1819999999999999],[1218600000,null],[1220500800,2.6920000000000002],[1220587200,null],[1220673600,2.6419999999999999],[1220760000,2.6419999999999999],[1220846400,2.6419999999999999],[1220932800,2.8700000000000001],[1221019200,null],[1256270400,3.1949999999999998],[1256356800,3.0619999999999998],[1256443200,3.0619999999999998],[1256529600,3.0619999999999998],[1256616000,3],[1256702400,2.9809999999999999],[1256788800,null],[1275537600,2.7330000000000001],[1275624000,null],[1279080000,2.7679999999999998],[1279166400,null],[1279771200,2.8940000000000001],[1279857600,2.8879999999999999],[1279944000,2.8420000000000001],[1280030400,2.8420000000000001],[1280116800,2.8420000000000001],[1280203200,2.8380000000000001],[1280289600,2.8610000000000002],[1280376000,2.891],[1280462400,null],[1283572800,2.7349999999999999],[1283659200,2.7349999999999999],[1283745600,2.7349999999999999],[1283832000,2.7349999999999999],[1283918400,null],[1284091200,2.7879999999999998],[1284177600,2.8180000000000001],[1284264000,2.8180000000000001],[1284350400,2.8180000000000001],[1284436800,2.8660000000000001],[1284523200,2.8279999999999998],[1284609600,2.8069999999999999],[1284696000,null],[1288843200,2.6890000000000001],[1288929600,2.8090000000000002],[1289016000,2.9289999999999998],[1289102400,2.9289999999999998],[1289192400,2.9289999999999998],[1289278800,2.9220000000000002],[1289365200,2.8210000000000002],[1289451600,2.8250000000000002],[1289538000,2.7890000000000001],[1289624400,2.7050000000000001],[1289710800,2.7050000000000001],[1289797200,2.7050000000000001],[1289883600,2.7530000000000001],[1289970000,2.7149999999999999],[1290056400,null],[1290229200,2.7010000000000001],[1290315600,2.7010000000000001],[1290402000,2.7010000000000001],[1290488400,null],[1291870800,2.819],[1291957200,2.8650000000000002],[1292043600,2.887],[1292130000,2.887],[1292216400,2.887],[1292302800,null],[1308024000,2.6379999999999999],[1308110400,null],[1370664000,2.7210000000000001],[1370750400,2.7210000000000001],[1370836800,2.7210000000000001],[1370923200,2.7440000000000002],[1371009600,2.6339999999999999],[1371096000,null],[1378785600,2.7170000000000001],[1378872000,2.75],[1378958400,2.766],[1379044800,2.7480000000000002],[1379131200,2.7709999999999999],[1379217600,2.7709999999999999],[1379304000,2.7709999999999999],[1379390400,2.8130000000000002],[1379476800,2.8220000000000001],[1379563200,2.819],[1379649600,2.7669999999999999],[1379736000,2.7040000000000002],[1379822400,2.7040000000000002],[1379908800,2.7040000000000002],[1379995200,null],[1486184400,2.7050000000000001],[1486270800,2.7050000000000001],[1486357200,2.7050000000000001],[1486443600,2.7320000000000002],[1486530000,2.7589999999999999],[1486616400,2.7160000000000002],[1486702800,2.7519999999999998],[1486789200,2.7429999999999999],[1486875600,2.7429999999999999],[1486962000,2.7429999999999999],[1487048400,2.7709999999999999],[1487134800,2.8109999999999999],[1487221200,2.835],[1487307600,2.8210000000000002],[1487394000,2.8380000000000001],[1487480400,2.8380000000000001],[1487566800,2.8380000000000001],[1487653200,2.8380000000000001],[1487739600,2.8620000000000001],[1487826000,2.8679999999999999],[1487912400,2.9020000000000001],[1487998800,null],[1488603600,2.6160000000000001],[1488690000,2.6160000000000001],[1488776400,2.6160000000000001],[1488862800,2.5990000000000002],[1488949200,2.5790000000000002],[1489035600,2.5840000000000001],[1489122000,2.5960000000000001],[1489208400,2.5859999999999999],[1489294800,2.5859999999999999],[1489377600,2.5859999999999999],[1489464000,null],[1496980800,2.6469999999999998],[1497067200,2.7349999999999999],[1497153600,2.7349999999999999],[1497240000,2.7349999999999999],[1497326400,2.754],[1497412800,2.7570000000000001],[1497499200,2.7549999999999999],[1497585600,2.7370000000000001],[1497672000,2.7200000000000002],[1497758400,2.7200000000000002],[1497844800,2.7200000000000002],[1497931200,2.77],[1498017600,2.7639999999999998],[1498104000,2.7370000000000001],[1498190400,2.7370000000000001],[1498276800,null],[1498622400,2.7360000000000002],[1498708800,null],[1498795200,2.7410000000000001],[1498881600,null],[1499400000,2.5699999999999998],[1499486400,null],[1508558400,2.5880000000000001],[1508644800,2.5880000000000001],[1508731200,2.5880000000000001],[1508817600,2.581],[1508904000,null],[1509681600,2.6099999999999999],[1509768000,null],[1568433600,3.0950000000000002],[1568520000,3.0950000000000002],[1568606400,3.0950000000000002],[1568692800,3.0790000000000002],[1568779200,null],[1626235200,2.8479999999999999],[1626321600,2.867],[1626408000,2.8879999999999999],[1626494400,null],[1626840000,2.8900000000000001],[1626926400,2.9319999999999999],[1627012800,2.9609999999999999],[1627099200,2.9350000000000001],[1627185600,2.9350000000000001],[1627272000,2.9350000000000001],[1627358400,2.984],[1627444800,3.0390000000000001],[1627531200,3.0030000000000001],[1627617600,3.0049999999999999],[1627704000,2.9390000000000001],[1627790400,2.9390000000000001],[1627876800,2.9390000000000001],[1627963200,2.9409999999999998],[1628049600,null],[1628222400,2.7200000000000002],[1628308800,2.746],[1628395200,2.746],[1628481600,2.746],[1628568000,2.742],[1628654400,2.7959999999999998],[1628740800,2.871],[1628827200,2.9180000000000001],[1628913600,2.9399999999999999],[1629000000,2.9399999999999999],[1629086400,2.9399999999999999],[1629172800,2.9900000000000002],[1629259200,3.0139999999999998],[1629345600,2.9529999999999998],[1629432000,2.9700000000000002],[1629518400,2.9660000000000002],[1629604800,2.9660000000000002],[1629691200,2.9660000000000002],[1629777600,2.9409999999999998],[1629864000,2.9329999999999998],[1629950400,2.9140000000000001],[1630036800,2.9220000000000002],[1630123200,2.9260000000000002],[1630209600,2.9260000000000002],[1630296000,2.9260000000000002],[1630382400,2.9209999999999998],[1630468800,2.919],[1630555200,2.9329999999999998],[1630641600,null],[1631160000,2.7400000000000002],[1631246400,null],[1631592000,2.7389999999999999],[1631678400,null],[1638939600,2.9620000000000002],[1639026000,null],[1701752400,2.681],[1701838800,2.6309999999999998],[1701925200,null],[1702098000,2.6949999999999998],[1702184400,2.6949999999999998],[1702270800,2.6949999999999998],[1702357200,2.681],[1702443600,2.6890000000000001],[1702530000,null],[1702616400,3.0819999999999999],[1702702800,3.056],[1702789200,3.056],[1702875600,3.056],[1702962000,2.9910000000000001],[1703048400,3.0499999999999998],[1703134800,3.024],[1703221200,3.0550000000000002],[1703307600,3.0640000000000001],[1703394000,3.0640000000000001],[1703480400,3.0640000000000001],[1703566800,3.0640000000000001],[1703653200,3.069],[1703739600,3.0899999999999999],[1703826000,3.093],[1703912400,3.0819999999999999],[1703998800,3.0819999999999999],[1704085200,3.0819999999999999],[1704171600,3.0819999999999999],[1706936400,null],[1709614800,2.6749999999999998],[1709701200,2.6869999999999998],[1709787600,null],[1738904400,2.5699999999999998],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1044939600,2.601],[1045026000,2.609],[1045112400,2.5760000000000001],[1045198800,2.552],[1045285200,2.6280000000000001],[1045371600,2.6280000000000001],[1045458000,2.6280000000000001],[1045544400,2.6280000000000001],[1045630800,null],[1045717200,2.7240000000000002],[1045803600,2.714],[1045890000,2.7709999999999999],[1045976400,2.7709999999999999],[1046062800,2.7709999999999999],[1046149200,2.73],[1046235600,2.7370000000000001],[1046322000,2.6779999999999999],[1046408400,2.742],[1046494800,2.7879999999999998],[1046581200,2.7879999999999998],[1046667600,2.7879999999999998],[1046754000,2.7309999999999999],[1046840400,null],[1053489600,2.9369999999999998],[1053576000,2.8849999999999998],[1053662400,2.9860000000000002],[1053748800,null],[1054094400,3.1400000000000001],[1054180800,null],[1057291200,2.7040000000000002],[1057377600,2.7040000000000002],[1057464000,2.7040000000000002],[1057550400,2.7040000000000002],[1057636800,2.7909999999999999],[1057723200,null],[1061524800,2.8530000000000002],[1061611200,null],[1061870400,2.835],[1061956800,2.8530000000000002],[1062043200,null],[1065240000,2.6989999999999998],[1065326400,2.6989999999999998],[1065412800,2.6989999999999998],[1065499200,2.6970000000000001],[1065585600,2.6720000000000002],[1065672000,2.7189999999999999],[1065758400,2.802],[1065844800,2.798],[1065931200,2.798],[1066017600,2.798],[1066104000,2.738],[1066190400,null],[1072155600,3.1219999999999999],[1072242000,3.157],[1072328400,3.181],[1072414800,3.181],[1072501200,3.1469999999999998],[1072587600,3.1469999999999998],[1072674000,3.1469999999999998],[1072760400,3.194],[1072846800,3.2210000000000001],[1072933200,3.2440000000000002],[1073019600,3.2440000000000002],[1075870800,null],[1088827200,2.6190000000000002],[1088913600,2.6190000000000002],[1089000000,2.6190000000000002],[1089086400,2.6190000000000002],[1089172800,null],[1093320000,2.7850000000000001],[1093406400,2.8290000000000002],[1093492800,2.891],[1093579200,2.8929999999999998],[1093665600,2.8660000000000001],[1093752000,2.8660000000000001],[1093838400,2.8660000000000001],[1093924800,2.8679999999999999],[1094011200,2.8839999999999999],[1094097600,2.9089999999999998],[1094184000,null],[1095220800,2.7909999999999999],[1095307200,2.7799999999999998],[1095393600,null],[1097121600,2.681],[1097208000,2.6400000000000001],[1097294400,null],[1097726400,2.641],[1097812800,2.5910000000000002],[1097899200,null],[1098417600,2.73],[1098504000,2.6309999999999998],[1098590400,2.6309999999999998],[1098676800,2.6309999999999998],[1098763200,2.6389999999999998],[1098849600,null],[1098936000,2.7709999999999999],[1099022400,null],[1100926800,2.8220000000000001],[1101013200,2.8220000000000001],[1101099600,2.8220000000000001],[1101186000,null],[1102050000,2.6760000000000002],[1102136400,null],[1108443600,2.8460000000000001],[1108530000,2.8809999999999998],[1108616400,2.875],[1108702800,2.843],[1108789200,null],[1120795200,2.702],[1120881600,2.7679999999999998],[1120968000,2.7679999999999998],[1121054400,2.7679999999999998],[1121140800,2.8479999999999999],[1121227200,2.8519999999999999],[1121313600,2.8090000000000002],[1121400000,null],[1121832000,2.8759999999999999],[1121918400,null],[1122004800,3.488],[1122091200,3.3490000000000002],[1122177600,3.3490000000000002],[1122264000,3.3490000000000002],[1122350400,3.3090000000000002],[1122436800,3.274],[1122523200,3.3900000000000001],[1122609600,3.371],[1122696000,3.3519999999999999],[1122782400,3.3519999999999999],[1122868800,3.3519999999999999],[1122955200,3.5259999999999998],[1123041600,2.665],[1123128000,2.6480000000000001],[1123214400,null],[1130994000,2.6680000000000001],[1131080400,2.6840000000000002],[1131166800,2.7080000000000002],[1131253200,2.7080000000000002],[1131339600,2.7080000000000002],[1131426000,2.7349999999999999],[1131512400,2.762],[1131598800,2.762],[1131685200,2.8580000000000001],[1131771600,2.9009999999999998],[1131858000,2.9009999999999998],[1131944400,2.9009999999999998],[1132030800,2.875],[1132117200,2.8250000000000002],[1132203600,2.7730000000000001],[1132290000,2.863],[1132376400,2.9350000000000001],[1132462800,2.9350000000000001],[1132549200,2.9350000000000001],[1132635600,3.0230000000000001],[1132722000,3.052],[1132808400,3.0470000000000002],[1132894800,3.0470000000000002],[1132981200,3.0390000000000001],[1133067600,3.0390000000000001],[1133154000,3.0390000000000001],[1133240400,2.9700000000000002],[1133326800,2.903],[1133413200,2.919],[1133499600,2.907],[1133586000,null],[1157774400,2.6680000000000001],[1157860800,2.6680000000000001],[1157947200,2.6680000000000001],[1158033600,null],[1159934400,2.7189999999999999],[1160020800,2.9020000000000001],[1160107200,2.9729999999999999],[1160193600,2.867],[1160280000,2.867],[1160366400,2.867],[1160452800,2.8719999999999999],[1160539200,2.8809999999999998],[1160625600,2.851],[1160712000,2.903],[1160798400,2.899],[1160884800,2.899],[1160971200,2.899],[1161057600,2.8170000000000002],[1161144000,null],[1161316800,2.9140000000000001],[1161403200,2.9289999999999998],[1161489600,2.9289999999999998],[1161576000,2.9289999999999998],[1161662400,3.0550000000000002],[1161748800,2.9830000000000001],[1161835200,3.0619999999999998],[1161921600,3.1509999999999998],[1162008000,3.0790000000000002],[1162094400,3.0790000000000002],[1162184400,3.0790000000000002],[1162270800,3.101],[1162357200,3.0750000000000002],[1162443600,3.0110000000000001],[1162530000,2.7069999999999999],[1162616400,2.7069999999999999],[1162702800,2.7069999999999999],[1162789200,2.7069999999999999],[1162875600,2.7069999999999999],[1162962000,2.702],[1163048400,2.7189999999999999],[1163134800,null],[1163653200,2.7970000000000002],[1163739600,null],[1163826000,2.7530000000000001],[1163912400,2.7530000000000001],[1163998800,2.7530000000000001],[1164085200,null],[1170824400,2.661],[1170910800,2.7160000000000002],[1170997200,2.7269999999999999],[1171083600,2.738],[1171170000,2.738],[1171256400,2.738],[1171342800,2.673],[1171429200,2.665],[1171515600,2.7189999999999999],[1171602000,2.762],[1171688400,2.7480000000000002],[1171774800,2.7480000000000002],[1171861200,2.7480000000000002],[1171947600,2.7480000000000002],[1172034000,null],[1172120400,2.7189999999999999],[1172206800,2.75],[1172293200,2.7890000000000001],[1172379600,2.7890000000000001],[1172466000,2.7890000000000001],[1172552400,2.7469999999999999],[1172638800,null],[1259989200,2.6160000000000001],[1260075600,2.6160000000000001],[1260162000,2.6160000000000001],[1260248400,null],[1268197200,2.7189999999999999],[1268283600,null],[1268456400,2.7160000000000002],[1268542800,2.7160000000000002],[1268625600,2.7160000000000002],[1268712000,2.7639999999999998],[1268798400,2.7999999999999998],[1268884800,2.8050000000000002],[1268971200,2.879],[1269057600,2.895],[1269144000,2.895],[1269230400,2.895],[1269316800,2.8799999999999999],[1269403200,2.8580000000000001],[1269489600,2.827],[1269576000,2.8860000000000001],[1269662400,2.8559999999999999],[1269748800,2.8559999999999999],[1269835200,2.8559999999999999],[1269921600,2.831],[1270008000,2.831],[1270094400,2.8260000000000001],[1270180800,null],[1307073600,2.6709999999999998],[1307160000,null],[1307592000,2.5840000000000001],[1307678400,2.5819999999999999],[1307764800,null],[1317787200,2.7839999999999998],[1317873600,2.915],[1317960000,null],[1318392000,3.1640000000000001],[1318478400,null],[1318564800,3.1640000000000001],[1318651200,3.2130000000000001],[1318737600,3.2130000000000001],[1318824000,3.2130000000000001],[1318910400,3.1629999999999998],[1318996800,3.2789999999999999],[1319083200,3.2280000000000002],[1319169600,null],[1338868800,2.6190000000000002],[1338955200,2.6739999999999999],[1339041600,null],[1339473600,2.7280000000000002],[1339560000,null],[1340078400,2.806],[1340164800,2.883],[1340251200,2.8410000000000002],[1340337600,2.7450000000000001],[1340424000,2.7839999999999998],[1340510400,2.7839999999999998],[1340596800,2.7839999999999998],[1340683200,2.7069999999999999],[1340769600,2.7290000000000001],[1340856000,2.7229999999999999],[1340942400,null],[1342756800,2.7530000000000001],[1342843200,2.7989999999999999],[1342929600,2.7989999999999999],[1343016000,2.7989999999999999],[1343102400,2.762],[1343188800,2.714],[1343275200,2.7130000000000001],[1343361600,2.7320000000000002],[1343448000,2.843],[1343534400,2.843],[1343620800,2.843],[1343707200,2.8399999999999999],[1343793600,2.7170000000000001],[1343880000,2.7160000000000002],[1343966400,null],[1352178000,2.6419999999999999],[1352264400,2.6509999999999998],[1352350800,null],[1352523600,2.593],[1352610000,2.593],[1352696400,2.593],[1352782800,null],[1352869200,2.5699999999999998],[1352955600,null],[1353128400,2.544],[1353214800,2.544],[1353301200,2.544],[1353387600,2.5600000000000001],[1353474000,2.5659999999999998],[1353560400,2.5880000000000001],[1353646800,2.5880000000000001],[1353733200,2.6000000000000001],[1353819600,2.6000000000000001],[1353906000,2.6000000000000001],[1353992400,2.722],[1354078800,2.7160000000000002],[1354165200,2.7360000000000002],[1354251600,2.7570000000000001],[1354338000,2.7930000000000001],[1354424400,2.7930000000000001],[1354510800,2.7930000000000001],[1354597200,2.7570000000000001],[1354683600,null],[1386133200,2.6659999999999999],[1386219600,null],[1387256400,2.677],[1387342800,2.6389999999999998],[1387429200,2.641],[1387515600,2.6800000000000002],[1387602000,2.7269999999999999],[1387688400,2.7269999999999999],[1387774800,2.7269999999999999],[1387861200,2.7799999999999998],[1387947600,2.7719999999999998],[1388034000,2.7719999999999998],[1388120400,null],[1388552400,2.802],[1388638800,2.802],[1391576400,null],[1391662800,2.702],[1391749200,2.75],[1391835600,null],[1393563600,2.8410000000000002],[1393650000,2.8849999999999998],[1393736400,2.8849999999999998],[1393822800,2.8849999999999998],[1393909200,2.871],[1393995600,2.6309999999999998],[1394082000,2.6320000000000001],[1394168400,2.6619999999999999],[1394254800,2.661],[1394341200,2.661],[1394424000,2.661],[1394510400,2.6240000000000001],[1394596800,null],[1394683200,2.6280000000000001],[1394769600,null],[1407297600,2.657],[1407384000,2.7090000000000001],[1407470400,2.7040000000000002],[1407556800,2.738],[1407643200,2.738],[1407729600,2.738],[1407816000,2.722],[1407902400,2.7029999999999998],[1407988800,null],[1408680000,2.8029999999999999],[1408766400,2.774],[1408852800,2.774],[1408939200,2.774],[1409025600,2.77],[1409112000,2.8119999999999998],[1409198400,2.8010000000000002],[1409284800,2.7789999999999999],[1409371200,2.778],[1409457600,2.778],[1409544000,2.778],[1409630400,2.778],[1409716800,null],[1412136000,2.7309999999999999],[1412222400,2.714],[1412308800,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1165294800,2.7290000000000001],[1165381200,2.746],[1165467600,2.7879999999999998],[1165554000,null],[1207022400,2.8410000000000002],[1207108800,null],[1212552000,2.641],[1212638400,2.7149999999999999],[1212724800,null],[1215662400,2.7789999999999999],[1215748800,2.75],[1215835200,null],[1216180800,2.6890000000000001],[1216267200,null],[1220500800,2.6989999999999998],[1220587200,2.6080000000000001],[1220673600,null],[1223006400,2.5299999999999998],[1223092800,2.597],[1223179200,2.597],[1223265600,2.597],[1223352000,null],[1223611200,2.149],[1223697600,null],[1223956800,2.3410000000000002],[1224043200,null],[1224302400,2.3220000000000001],[1224388800,2.3220000000000001],[1224475200,2.3220000000000001],[1224561600,2.5139999999999998],[1224648000,2.5129999999999999],[1224734400,2.4900000000000002],[1224820800,2.4460000000000002],[1224907200,2.3239999999999998],[1224993600,2.3239999999999998],[1225080000,2.3239999999999998],[1225166400,2.302],[1225252800,2.4569999999999999],[1225339200,2.4470000000000001],[1225425600,2.4729999999999999],[1225512000,2.4449999999999998],[1225598400,2.4449999999999998],[1225688400,2.4449999999999998],[1225774800,2.5449999999999999],[1225861200,null],[1230613200,2.9889999999999999],[1230699600,null],[1270526400,2.3860000000000001],[1270612800,2.3639999999999999],[1270699200,2.3610000000000002],[1270785600,2.3809999999999998],[1270872000,2.3820000000000001],[1270958400,2.3820000000000001],[1271044800,2.3820000000000001],[1271131200,2.3839999999999999],[1271217600,2.411],[1271304000,2.387],[1271390400,2.3490000000000002],[1271476800,2.3780000000000001],[1271563200,2.3780000000000001],[1271649600,2.3780000000000001],[1271736000,2.3799999999999999],[1271822400,2.3439999999999999],[1271908800,2.1099999999999999],[1271995200,2.0979999999999999],[1272081600,2.1539999999999999],[1272168000,2.1539999999999999],[1272254400,2.1539999999999999],[1272340800,2.0950000000000002],[1272427200,2.0910000000000002],[1272513600,2.101],[1272600000,2.085],[1272686400,2.0510000000000002],[1272772800,2.0510000000000002],[1272859200,2.0510000000000002],[1272945600,2.0529999999999999],[1273032000,null],[1278129600,2.6800000000000002],[1278216000,2.6800000000000002],[1278302400,2.6800000000000002],[1278388800,2.6800000000000002],[1278475200,2.677],[1278561600,null],[1280894400,2.6320000000000001],[1280980800,2.681],[1281067200,2.7290000000000001],[1281153600,2.7410000000000001],[1281240000,2.7410000000000001],[1281326400,2.7410000000000001],[1281412800,2.7269999999999999],[1281499200,2.7290000000000001],[1281585600,2.661],[1281672000,2.6659999999999999],[1281758400,2.6469999999999998],[1281844800,2.6469999999999998],[1281931200,2.6469999999999998],[1282017600,2.6080000000000001],[1282104000,2.6160000000000001],[1282190400,2.581],[1282276800,2.5449999999999999],[1282363200,2.5169999999999999],[1282449600,2.5169999999999999],[1282536000,2.5169999999999999],[1282622400,2.5489999999999999],[1282708800,2.5089999999999999],[1282795200,2.5510000000000002],[1282881600,2.492],[1282968000,null],[1283227200,2.5059999999999998],[1283313600,null],[1349236800,2.6859999999999999],[1349323200,2.7000000000000002],[1349409600,2.6890000000000001],[1349496000,2.6749999999999998],[1349582400,2.6749999999999998],[1349668800,2.6749999999999998],[1349755200,2.6949999999999998],[1349841600,2.6749999999999998],[1349928000,null],[1350014400,2.633],[1350100800,null],[1351915200,2.6309999999999998],[1352001600,2.6309999999999998],[1352091600,2.6309999999999998],[1352178000,null],[1352782800,2.9159999999999999],[1352869200,2.863],[1352955600,2.867],[1353042000,2.8839999999999999],[1353128400,2.9289999999999998],[1353214800,2.9289999999999998],[1353301200,2.9289999999999998],[1353387600,2.9209999999999998],[1353474000,2.948],[1353560400,2.9399999999999999],[1353646800,2.9399999999999999],[1353733200,2.9540000000000002],[1353819600,2.9540000000000002],[1353906000,2.9540000000000002],[1353992400,2.923],[1354078800,2.899],[1354165200,2.911],[1354251600,2.9079999999999999],[1354338000,2.8999999999999999],[1354424400,2.8999999999999999],[1354510800,2.8999999999999999],[1354597200,2.8929999999999998],[1354683600,null],[1361595600,2.6309999999999998],[1361682000,2.6309999999999998],[1361768400,2.6309999999999998],[1361854800,2.605],[1361941200,2.6070000000000002],[1362027600,2.6480000000000001],[1362114000,2.6429999999999998],[1362200400,2.6669999999999998],[1362286800,2.6669999999999998],[1362373200,2.6669999999999998],[1362459600,null],[1362546000,2.6789999999999998],[1362632400,2.698],[1362718800,null],[1363147200,2.7709999999999999],[1363233600,null],[1364443200,2.859],[1364529600,2.9089999999999998],[1364616000,2.9089999999999998],[1364702400,2.9089999999999998],[1364788800,2.9089999999999998],[1364875200,2.8690000000000002],[1364961600,null],[1367553600,2.6589999999999998],[1367640000,2.7919999999999998],[1367726400,2.7919999999999998],[1367812800,2.7919999999999998],[1367899200,2.7320000000000002],[1367985600,null],[1368504000,2.7090000000000001],[1368590400,2.75],[1368676800,2.726],[1368763200,null],[1368849600,2.7210000000000001],[1368936000,2.7210000000000001],[1369022400,2.7210000000000001],[1369108800,null],[1369195200,2.766],[1369281600,2.7549999999999999],[1369368000,2.7360000000000002],[1369454400,2.7530000000000001],[1369540800,2.7530000000000001],[1369627200,2.7530000000000001],[1369713600,2.7530000000000001],[1369800000,2.7519999999999998],[1369886400,2.7770000000000001],[1369972800,null],[1370059200,2.7229999999999999],[1370145600,2.7229999999999999],[1370232000,2.7229999999999999],[1370318400,null],[1373515200,2.7519999999999998],[1373601600,2.7789999999999999],[1373688000,2.8330000000000002],[1373774400,2.8330000000000002],[1373860800,2.8330000000000002],[1373947200,2.8340000000000001],[1374033600,2.8450000000000002],[1374120000,2.8530000000000002],[1374206400,2.8580000000000001],[1374292800,2.931],[1374379200,2.931],[1374465600,2.931],[1374552000,2.9060000000000001],[1374638400,2.899],[1374724800,2.9340000000000002],[1374811200,2.98],[1374897600,3.0379999999999998],[1374984000,3.0379999999999998],[1375070400,3.0379999999999998],[1375156800,3.012],[1375243200,2.984],[1375329600,2.9660000000000002],[1375416000,2.9590000000000001],[1375502400,null],[1380945600,2.6230000000000002],[1381032000,2.6230000000000002],[1381118400,2.6230000000000002],[1381204800,null],[1381982400,2.6920000000000002],[1382068800,2.746],[1382155200,2.782],[1382241600,2.782],[1382328000,2.782],[1382414400,2.7480000000000002],[1382500800,2.7799999999999998],[1382587200,2.8119999999999998],[1382673600,2.8460000000000001],[1382760000,2.8500000000000001],[1382846400,2.8500000000000001],[1382932800,2.8500000000000001],[1383019200,2.8290000000000002],[1383105600,2.8620000000000001],[1383192000,2.9940000000000002],[1383278400,2.9300000000000002],[1383364800,2.9390000000000001],[1383451200,2.9390000000000001],[1383541200,2.9390000000000001],[1383627600,null],[1385182800,2.6880000000000002],[1385269200,2.6880000000000002],[1385355600,2.6880000000000002],[1385442000,2.7280000000000002],[1385528400,null],[1386046800,2.714],[1386133200,null],[1391576400,2.6699999999999999],[1391662800,null],[1393995600,2.629],[1394082000,2.637],[1394168400,null],[1404360000,2.6600000000000001],[1404446400,2.6819999999999999],[1404532800,2.6819999999999999],[1404619200,2.6819999999999999],[1404705600,2.6819999999999999],[1404792000,2.6709999999999998],[1404878400,2.6829999999999998],[1404964800,2.7280000000000002],[1405051200,2.7410000000000001],[1405137600,2.73],[1405224000,2.73],[1405310400,2.73],[1405396800,2.7610000000000001],[1405483200,2.7709999999999999],[1405569600,2.7040000000000002],[1405656000,null],[1405742400,2.7799999999999998],[1405828800,2.7799999999999998],[1405915200,2.7799999999999998],[1406001600,2.7629999999999999],[1406088000,2.766],[1406174400,2.7850000000000001],[1406260800,2.782],[1406347200,2.762],[1406433600,2.762],[1406520000,2.762],[1406606400,2.8130000000000002],[1406692800,2.8620000000000001],[1406779200,2.879],[1406865600,2.819],[1406952000,2.806],[1407038400,2.806],[1407124800,2.806],[1407211200,null],[1407297600,2.621],[1407384000,null],[1408075200,2.7709999999999999],[1408161600,2.8330000000000002],[1408248000,2.8330000000000002],[1408334400,2.8330000000000002],[1408420800,2.8700000000000001],[1408507200,2.8740000000000001],[1408593600,2.859],[1408680000,2.9209999999999998],[1408766400,2.9580000000000002],[1408852800,2.9580000000000002],[1408939200,2.9580000000000002],[1409025600,3.0539999999999998],[1409112000,3.0249999999999999],[1409198400,3.0649999999999999],[1409284800,3.069],[1409371200,3.0659999999999998],[1409457600,3.0659999999999998],[1409544000,3.0659999999999998],[1409630400,3.0659999999999998],[1409716800,3.129],[1409803200,null],[1412827200,2.6600000000000001],[1412913600,null],[1414468800,2.7650000000000001],[1414555200,2.7759999999999998],[1414641600,null],[1414728000,2.8090000000000002],[1414814400,null],[1418101200,2.609],[1418187600,2.6030000000000002],[1418274000,2.5800000000000001],[1418360400,null],[1418446800,2.5640000000000001],[1418533200,2.5640000000000001],[1418619600,2.5640000000000001],[1418706000,2.5329999999999999],[1418792400,2.4830000000000001],[1418878800,null],[1419051600,2.6850000000000001],[1419138000,2.6850000000000001],[1419224400,2.6850000000000001],[1419310800,null],[1467864000,2.6120000000000001],[1467950400,2.6110000000000002],[1468036800,null],[1473825600,2.6419999999999999],[1473912000,2.617],[1473998400,2.653],[1474084800,2.6469999999999998],[1474171200,2.6469999999999998],[1474257600,2.6469999999999998],[1474344000,2.657],[1474430400,2.7549999999999999],[1474516800,2.7480000000000002],[1474603200,2.7450000000000001],[1474689600,2.7309999999999999],[1474776000,2.7309999999999999],[1474862400,2.7309999999999999],[1474948800,2.6970000000000001],[1475035200,2.637],[1475121600,null],[1478754000,2.8010000000000002],[1478840400,null],[1496462400,2.6469999999999998],[1496548800,2.6469999999999998],[1496635200,2.6469999999999998],[1496721600,2.6539999999999999],[1496808000,null],[1498104000,2.7469999999999999],[1498190400,2.8879999999999999],[1498276800,2.8969999999999998],[1498363200,2.8969999999999998],[1498449600,2.8969999999999998],[1498536000,2.9420000000000002],[1498622400,2.9199999999999999],[1498708800,2.9420000000000002],[1498795200,2.8969999999999998],[1498881600,2.911],[1498968000,2.911],[1499054400,2.911],[1499140800,2.9209999999999998],[1499227200,2.9209999999999998],[1499313600,null],[1504152000,2.7320000000000002],[1504238400,2.827],[1504324800,2.831],[1504411200,2.831],[1504497600,2.831],[1504584000,2.831],[1504670400,null],[1518066000,2.5099999999999998],[1518152400,null],[1538539200,2.6419999999999999],[1538625600,2.6539999999999999],[1538712000,null],[1539748800,2.5950000000000002],[1539835200,null],[1540872000,2.4649999999999999],[1540958400,2.5150000000000001],[1541044800,null],[1568088000,2.8610000000000002],[1568174400,2.984],[1568260800,null],[1569038400,2.9100000000000001],[1569124800,2.9100000000000001],[1569211200,2.9100000000000001],[1569297600,null],[1575522000,2.589],[1575608400,null],[1730782800,2.5630000000000002],[1730869200,null],[1731042000,2.7040000000000002],[1731128400,2.6619999999999999],[1731214800,2.6619999999999999],[1731301200,2.6619999999999999],[1731387600,2.6960000000000002],[1731474000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,2.6909999999999998],[994305600,2.6909999999999998],[994392000,2.6589999999999998],[994478400,2.5779999999999998],[994564800,2.5779999999999998],[994651200,2.5779999999999998],[994737600,null],[995947200,2.6179999999999999],[996033600,null],[996120000,2.7719999999999998],[996206400,2.7120000000000002],[996292800,2.7959999999999998],[996379200,2.7959999999999998],[996465600,2.7959999999999998],[996552000,2.7989999999999999],[996638400,null],[997934400,2.536],[998020800,null],[999835200,2.528],[999921600,2.5710000000000002],[1000008000,2.5710000000000002],[1000094400,2.5710000000000002],[1000180800,2.5449999999999999],[1000267200,2.5449999999999999],[1000353600,2.5449999999999999],[1000440000,2.5449999999999999],[1000526400,2.5449999999999999],[1000612800,2.5449999999999999],[1000699200,2.5449999999999999],[1000785600,2.3849999999999998],[1000872000,2.2749999999999999],[1000958400,null],[1001131200,2.2309999999999999],[1001217600,2.2309999999999999],[1001304000,2.2309999999999999],[1001390400,null],[1004418000,3.4910000000000001],[1004504400,3.3519999999999999],[1004590800,null],[1008392400,2.7650000000000001],[1008478800,2.7650000000000001],[1008565200,2.7650000000000001],[1008651600,null],[1009429200,2.9409999999999998],[1009515600,2.9380000000000002],[1009602000,2.919],[1009688400,2.919],[1009774800,2.919],[1009861200,2.9009999999999998],[1009947600,2.9009999999999998],[1012885200,null],[1014440400,2.5760000000000001],[1014526800,2.5760000000000001],[1014613200,2.5760000000000001],[1014699600,2.738],[1014786000,null],[1070427600,2.6970000000000001],[1070514000,2.7160000000000002],[1070600400,null],[1070686800,2.899],[1070773200,2.899],[1070859600,2.899],[1070946000,2.9359999999999999],[1071032400,2.9849999999999999],[1071118800,3.0089999999999999],[1071205200,3],[1071291600,3.0720000000000001],[1071378000,3.0720000000000001],[1071464400,3.0720000000000001],[1071550800,3.0459999999999998],[1071637200,3.073],[1071723600,3.0750000000000002],[1071810000,3.2120000000000002],[1071896400,3.226],[1071982800,3.226],[1072069200,3.226],[1072155600,3.3220000000000001],[1072242000,3.2679999999999998],[1072328400,3.3300000000000001],[1072414800,3.3300000000000001],[1072501200,3.3490000000000002],[1072587600,3.3490000000000002],[1072674000,3.3490000000000002],[1072760400,3.3879999999999999],[1072846800,3.395],[1072933200,3.3559999999999999],[1073019600,3.3559999999999999],[1075870800,null],[1096430400,2.673],[1096516800,null],[1134622800,2.6890000000000001],[1134709200,null],[1141362000,2.6579999999999999],[1141448400,2.6800000000000002],[1141534800,2.6800000000000002],[1141621200,2.6800000000000002],[1141707600,null],[1142571600,2.75],[1142658000,null],[1143608400,2.7930000000000001],[1143694800,2.8220000000000001],[1143781200,2.8399999999999999],[1143867600,2.8029999999999999],[1143954000,2.8029999999999999],[1144036800,2.8029999999999999],[1144123200,2.8210000000000002],[1144209600,2.6840000000000002],[1144296000,2.718],[1144382400,2.6880000000000002],[1144468800,null],[1145592000,2.6970000000000001],[1145678400,null],[1146024000,2.726],[1146110400,2.7309999999999999],[1146196800,null],[1146283200,2.75],[1146369600,2.75],[1146456000,2.75],[1146542400,2.7989999999999999],[1146628800,null],[1152936000,2.7770000000000001],[1153022400,2.7770000000000001],[1153108800,2.7770000000000001],[1153195200,null],[1164862800,2.7269999999999999],[1164949200,2.7480000000000002],[1165035600,2.7280000000000002],[1165122000,2.7280000000000002],[1165208400,2.7280000000000002],[1165294800,null],[1190260800,2.7639999999999998],[1190347200,2.758],[1190433600,null],[1192593600,2.71],[1192680000,null],[1202187600,2.625],[1202274000,2.5129999999999999],[1202360400,null],[1202792400,2.5659999999999998],[1202878800,2.5880000000000001],[1202965200,2.6930000000000001],[1203051600,2.6819999999999999],[1203138000,2.6850000000000001],[1203224400,2.6850000000000001],[1203310800,2.6850000000000001],[1203397200,2.6850000000000001],[1203483600,2.7240000000000002],[1203570000,2.7320000000000002],[1203656400,2.677],[1203742800,2.7370000000000001],[1203829200,2.7370000000000001],[1203915600,2.7370000000000001],[1204002000,2.7959999999999998],[1204088400,2.8250000000000002],[1204174800,2.8039999999999998],[1204261200,2.782],[1204347600,2.677],[1204434000,2.677],[1204520400,2.677],[1204606800,2.677],[1204693200,null],[1213070400,2.581],[1213156800,null],[1214280000,2.5699999999999998],[1214366400,2.5680000000000001],[1214452800,null],[1214625600,2.5019999999999998],[1214712000,2.5019999999999998],[1214798400,2.5019999999999998],[1214884800,2.516],[1214971200,2.5830000000000002],[1215057600,null],[1236229200,2.8559999999999999],[1236315600,null],[1237521600,4.024],[1237608000,null],[1237867200,4.3680000000000003],[1237953600,4.3620000000000001],[1238040000,4.3289999999999997],[1238126400,null],[1244779200,2.7690000000000001],[1244865600,null],[1255060800,2.9100000000000001],[1255147200,2.9119999999999999],[1255233600,2.9119999999999999],[1255320000,2.9119999999999999],[1255406400,2.9860000000000002],[1255492800,2.984],[1255579200,3.0859999999999999],[1255665600,3.2509999999999999],[1255752000,3.286],[1255838400,3.286],[1255924800,3.286],[1256011200,3.3780000000000001],[1256097600,3.282],[1256184000,3.1890000000000001],[1256270400,3.2029999999999998],[1256356800,null],[1279684800,2.7749999999999999],[1279771200,null],[1307160000,2.6480000000000001],[1307246400,2.6480000000000001],[1307332800,2.6480000000000001],[1307419200,2.5750000000000002],[1307505600,null],[1307592000,2.5880000000000001],[1307678400,2.6440000000000001],[1307764800,2.6030000000000002],[1307851200,2.6030000000000002],[1307937600,2.6030000000000002],[1308024000,2.5960000000000001],[1308110400,2.6160000000000001],[1308196800,2.5739999999999998],[1308283200,null],[1318564800,3.1440000000000001],[1318651200,3.2770000000000001],[1318737600,3.2770000000000001],[1318824000,3.2770000000000001],[1318910400,3.1139999999999999],[1318996800,3.278],[1319083200,3.1989999999999998],[1319169600,3.2229999999999999],[1319256000,null],[1319601600,3.1669999999999998],[1319688000,3.3079999999999998],[1319774400,3.6339999999999999],[1319860800,3.6850000000000001],[1319947200,3.6850000000000001],[1320033600,3.6850000000000001],[1320120000,3.528],[1320206400,3.3620000000000001],[1320292800,null],[1328590800,2.754],[1328677200,2.7290000000000001],[1328763600,null],[1342670400,2.6840000000000002],[1342756800,null],[1342843200,2.6890000000000001],[1342929600,2.6890000000000001],[1343016000,2.6890000000000001],[1343102400,2.698],[1343188800,null],[1343361600,2.7639999999999998],[1343448000,2.8460000000000001],[1343534400,2.8460000000000001],[1343620800,2.8460000000000001],[1343707200,2.8069999999999999],[1343793600,2.7149999999999999],[1343880000,2.7559999999999998],[1343966400,null],[1403755200,2.8660000000000001],[1403841600,2.919],[1403928000,2.964],[1404014400,2.964],[1404100800,2.964],[1404187200,2.956],[1404273600,2.9500000000000002],[1404360000,null],[1438920000,2.7029999999999998],[1439006400,null],[1439265600,2.786],[1439352000,null],[1444190400,2.9159999999999999],[1444276800,2.9809999999999999],[1444363200,3.048],[1444449600,3.0190000000000001],[1444536000,3.0190000000000001],[1444622400,3.0190000000000001],[1444708800,2.9300000000000002],[1444795200,2.9180000000000001],[1444881600,null],[1445572800,3.1240000000000001],[1445659200,3.089],[1445745600,3.089],[1445832000,3.089],[1445918400,2.9860000000000002],[1446004800,2.9580000000000002],[1446091200,3.0470000000000002],[1446177600,3.0230000000000001],[1446264000,3.0289999999999999],[1446350400,3.0289999999999999],[1446440400,3.0289999999999999],[1446526800,3.0950000000000002],[1446613200,null],[1465272000,2.714],[1465358400,2.7250000000000001],[1465444800,2.7389999999999999],[1465531200,2.6960000000000002],[1465617600,2.6150000000000002],[1465704000,2.6150000000000002],[1465790400,2.6150000000000002],[1465876800,2.5699999999999998],[1465963200,2.5390000000000001],[1466049600,2.5190000000000001],[1466136000,2.4910000000000001],[1466222400,2.5499999999999998],[1466308800,2.5499999999999998],[1466395200,2.5499999999999998],[1466481600,2.5539999999999998],[1466568000,2.5699999999999998],[1466654400,2.5640000000000001],[1466740800,2.6280000000000001],[1466827200,2.4830000000000001],[1466913600,2.4830000000000001],[1467000000,2.4830000000000001],[1467086400,null],[1467172800,2.4409999999999998],[1467259200,2.504],[1467345600,2.5310000000000001],[1467432000,2.5419999999999998],[1467518400,2.5419999999999998],[1467604800,2.5419999999999998],[1467691200,2.5419999999999998],[1467777600,null],[1504670400,2.7010000000000001],[1504756800,2.746],[1504843200,2.75],[1504929600,2.71],[1505016000,2.71],[1505102400,2.71],[1505188800,2.7189999999999999],[1505275200,2.7709999999999999],[1505361600,2.782],[1505448000,2.8220000000000001],[1505534400,2.7989999999999999],[1505620800,2.7989999999999999],[1505707200,2.7989999999999999],[1505793600,2.7999999999999998],[1505880000,2.7949999999999999],[1505966400,2.794],[1506052800,2.8130000000000002],[1506139200,2.867],[1506225600,2.867],[1506312000,2.867],[1506398400,2.9580000000000002],[1506484800,2.9209999999999998],[1506571200,2.8900000000000001],[1506657600,2.8780000000000001],[1506744000,2.8919999999999999],[1506830400,2.8919999999999999],[1506916800,2.8919999999999999],[1507003200,2.8980000000000001],[1507089600,null],[1510030800,2.6789999999999998],[1510117200,2.7010000000000001],[1510203600,2.7250000000000001],[1510290000,2.726],[1510376400,null],[1513918800,2.7610000000000001],[1514005200,2.7450000000000001],[1514091600,2.7450000000000001],[1514178000,2.7450000000000001],[1514264400,2.7450000000000001],[1514350800,2.77],[1514437200,2.77],[1514523600,2.754],[1514610000,2.7570000000000001],[1514696400,2.7570000000000001],[1514782800,2.7570000000000001],[1514869200,2.7570000000000001],[1517634000,null],[1541566800,2.6560000000000001],[1541653200,null],[1709874000,2.706],[1709960400,null],[1710216000,2.839],[1710302400,2.7919999999999998],[1710388800,2.8679999999999999],[1710475200,2.9239999999999999],[1710561600,2.9260000000000002],[1710648000,2.9260000000000002],[1710734400,2.9260000000000002],[1710820800,2.9500000000000002],[1710907200,3.0099999999999998],[1710993600,2.9980000000000002],[1711080000,3.004],[1711166400,2.9489999999999998],[1711252800,2.9489999999999998],[1711339200,2.9489999999999998],[1711425600,2.9940000000000002],[1711512000,2.948],[1711598400,3.0390000000000001],[1711684800,3.0470000000000002],[1711771200,3.0470000000000002],[1711857600,3.0470000000000002],[1711944000,3.0470000000000002],[1712030400,3.0409999999999999],[1712116800,null],[1741323600,2.6970000000000001],[1741410000,2.8279999999999998],[1741496400,2.8279999999999998],[1741579200,2.8279999999999998],[1741665600,2.8439999999999999],[1741752000,2.718],[1741838400,2.7000000000000002],[1741924800,2.718],[1742011200,2.8079999999999998],[1742097600,2.8079999999999998],[1742184000,2.8079999999999998],[1742270400,2.8319999999999999],[1742356800,2.8239999999999998],[1742443200,2.782],[1742529600,2.7789999999999999],[1742616000,2.754],[1742702400,2.754],[1742788800,2.754],[1742875200,2.7789999999999999],[1742961600,2.7890000000000001],[1743048000,2.823],[1743134400,2.8359999999999999],[1743220800,2.8290000000000002],[1743307200,2.8290000000000002],[1743393600,2.8290000000000002],[1743480000,2.806],[1743566400,2.7839999999999998],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107493200,2.6459999999999999],[1107579600,2.7160000000000002],[1107666000,2.7160000000000002],[1107752400,2.7160000000000002],[1107838800,2.7389999999999999],[1107925200,2.77],[1108011600,2.7599999999999998],[1108098000,null],[1108616400,2.8580000000000001],[1108702800,2.8279999999999998],[1108789200,2.915],[1108875600,2.915],[1108962000,2.915],[1109048400,2.915],[1109134800,2.8820000000000001],[1109221200,2.9100000000000001],[1109307600,2.9670000000000001],[1109394000,3.0600000000000001],[1109480400,3.0600000000000001],[1109566800,3.0600000000000001],[1109653200,3.048],[1109739600,3.0350000000000001],[1109826000,null],[1120622400,2.694],[1120708800,null],[1276056000,2.8100000000000001],[1276142400,null],[1276315200,2.7789999999999999],[1276401600,2.7789999999999999],[1276488000,2.7789999999999999],[1276574400,null],[1280894400,2.6259999999999999],[1280980800,null],[1282104000,2.573],[1282190400,null],[1282622400,2.5499999999999998],[1282708800,2.5449999999999999],[1282795200,2.5289999999999999],[1282881600,2.5099999999999998],[1282968000,2.54],[1283054400,2.54],[1283140800,2.54],[1283227200,2.5190000000000001],[1283313600,2.5190000000000001],[1283400000,2.5720000000000001],[1283486400,null],[1289538000,2.786],[1289624400,2.7480000000000002],[1289710800,2.7480000000000002],[1289797200,2.7480000000000002],[1289883600,2.7309999999999999],[1289970000,2.6739999999999999],[1290056400,2.657],[1290142800,2.7149999999999999],[1290229200,2.7210000000000001],[1290315600,2.7210000000000001],[1290402000,2.7210000000000001],[1290488400,2.6899999999999999],[1290574800,2.6459999999999999],[1290661200,2.677],[1290747600,2.677],[1290834000,2.6429999999999998],[1290920400,2.6429999999999998],[1291006800,2.6429999999999998],[1291093200,2.6539999999999999],[1291179600,2.6480000000000001],[1291266000,2.7160000000000002],[1291352400,null],[1383627600,2.6960000000000002],[1383714000,2.665],[1383800400,2.7370000000000001],[1383886800,2.7440000000000002],[1383973200,2.7349999999999999],[1384059600,2.7349999999999999],[1384146000,2.7349999999999999],[1384232400,2.754],[1384318800,2.7410000000000001],[1384405200,2.7250000000000001],[1384491600,2.7330000000000001],[1384578000,2.8010000000000002],[1384664400,2.8010000000000002],[1384750800,2.8010000000000002],[1384837200,2.8260000000000001],[1384923600,2.8319999999999999],[1385010000,2.8039999999999998],[1385096400,2.7930000000000001],[1385182800,2.7650000000000001],[1385269200,2.7650000000000001],[1385355600,2.7650000000000001],[1385442000,2.7959999999999998],[1385528400,2.7669999999999999],[1385614800,2.754],[1385701200,2.754],[1385787600,2.7450000000000001],[1385874000,2.7450000000000001],[1385960400,2.7450000000000001],[1386046800,2.7389999999999999],[1386133200,null],[1387256400,2.6480000000000001],[1387342800,null],[1387429200,2.673],[1387515600,2.6960000000000002],[1387602000,null],[1388120400,2.742],[1388206800,2.7869999999999999],[1388293200,2.7869999999999999],[1388379600,2.7869999999999999],[1388466000,null],[1395979200,2.7469999999999999],[1396065600,2.8039999999999998],[1396152000,2.8039999999999998],[1396238400,2.8039999999999998],[1396324800,2.7989999999999999],[1396411200,2.7829999999999999],[1396497600,null],[1433304000,2.6349999999999998],[1433390400,null],[1433822400,2.5899999999999999],[1433908800,2.5830000000000002],[1433995200,null],[1435896000,2.6299999999999999],[1435982400,2.6299999999999999],[1436068800,2.6299999999999999],[1436155200,2.6299999999999999],[1436241600,null],[1445054400,2.9750000000000001],[1445140800,2.9750000000000001],[1445227200,2.9750000000000001],[1445313600,null],[1446264000,2.992],[1446350400,2.992],[1446440400,2.992],[1446526800,3.1019999999999999],[1446613200,2.6669999999999998],[1446699600,2.6349999999999998],[1446786000,null],[1454562000,2.7240000000000002],[1454648400,2.8300000000000001],[1454734800,2.899],[1454821200,2.899],[1454907600,2.899],[1454994000,3],[1455080400,2.9609999999999999],[1455166800,2.8879999999999999],[1455253200,2.899],[1455339600,2.96],[1455426000,2.96],[1455512400,2.96],[1455598800,2.96],[1455685200,2.964],[1455771600,3.0230000000000001],[1455858000,3.0409999999999999],[1455944400,3.024],[1456030800,3.024],[1456117200,3.024],[1456203600,null],[1497672000,2.6720000000000002],[1497758400,2.6720000000000002],[1497844800,2.6720000000000002],[1497931200,null],[1504670400,2.6400000000000001],[1504756800,2.714],[1504843200,2.7200000000000002],[1504929600,2.7149999999999999],[1505016000,2.7149999999999999],[1505102400,2.7149999999999999],[1505188800,2.702],[1505275200,null],[1505361600,2.734],[1505448000,null],[1506398400,2.8359999999999999],[1506484800,2.831],[1506571200,2.8090000000000002],[1506657600,2.8199999999999998],[1506744000,2.8029999999999999],[1506830400,2.8029999999999999],[1506916800,2.8029999999999999],[1507003200,null],[1526011200,2.6949999999999998],[1526097600,2.726],[1526184000,2.726],[1526270400,2.726],[1526356800,2.7280000000000002],[1526443200,2.7189999999999999],[1526529600,2.7250000000000001],[1526616000,2.7149999999999999],[1526702400,2.6960000000000002],[1526788800,2.6960000000000002],[1526875200,2.6960000000000002],[1526961600,2.726],[1527048000,2.7210000000000001],[1527134400,2.718],[1527220800,null],[1572930000,2.746],[1573016400,2.806],[1573102800,2.746],[1573189200,2.819],[1573275600,2.7719999999999998],[1573362000,2.7719999999999998],[1573448400,2.7719999999999998],[1573534800,2.746],[1573621200,2.7069999999999999],[1573707600,2.661],[1573794000,null],[1575954000,2.613],[1576040400,null],[1591156800,2.8210000000000002],[1591243200,3.0800000000000001],[1591329600,null],[1591416000,3.6000000000000001],[1591502400,3.6000000000000001],[1591588800,3.6000000000000001],[1591675200,3.8199999999999998],[1591761600,3.6299999999999999],[1591848000,3.2719999999999998],[1591934400,null],[1593748800,2.621],[1593835200,2.621],[1593921600,2.621],[1594008000,2.621],[1594094400,null],[1596600000,2.669],[1596686400,2.734],[1596772800,null],[1604379600,2.7730000000000001],[1604466000,null],[1605675600,3.5150000000000001],[1605762000,null],[1606280400,3.9380000000000002],[1606366800,3.7090000000000001],[1606453200,3.7090000000000001],[1606539600,null],[1606971600,2.7599999999999998],[1607058000,2.7879999999999998],[1607144400,2.9060000000000001],[1607230800,2.9060000000000001],[1607317200,2.9060000000000001],[1607403600,2.8100000000000001],[1607490000,2.9140000000000001],[1607576400,3.012],[1607662800,3.0840000000000001],[1607749200,3.0899999999999999],[1607835600,3.0899999999999999],[1607922000,3.0899999999999999],[1608008400,2.9249999999999998],[1608094800,2.9929999999999999],[1608181200,3.0110000000000001],[1608267600,2.9649999999999999],[1608354000,2.887],[1608440400,2.887],[1608526800,2.887],[1608613200,2.835],[1608699600,2.7559999999999998],[1608786000,2.8540000000000001],[1608872400,2.835],[1608958800,2.835],[1609045200,2.835],[1609131600,2.835],[1609218000,2.867],[1609304400,2.8319999999999999],[1609390800,2.8540000000000001],[1609477200,2.835],[1609563600,2.835],[1609650000,2.835],[1609736400,2.835],[1612328400,null],[1612414800,2.9390000000000001],[1612501200,3.0089999999999999],[1612587600,3.133],[1612674000,3.133],[1612760400,3.133],[1612846800,3.2549999999999999],[1612933200,3.1930000000000001],[1613019600,3.2570000000000001],[1613106000,3.1459999999999999],[1613192400,3.1970000000000001],[1613278800,3.1970000000000001],[1613365200,3.1970000000000001],[1613451600,3.1970000000000001],[1613538000,3.355],[1613624400,3.4830000000000001],[1613710800,3.4550000000000001],[1613797200,3.5129999999999999],[1613883600,3.5129999999999999],[1613970000,3.5129999999999999],[1614056400,3.7959999999999998],[1614142800,3.9340000000000002],[1614229200,null],[1646456400,2.702],[1646542800,2.702],[1646629200,2.702],[1646715600,2.7730000000000001],[1646802000,2.766],[1646888400,2.5990000000000002],[1646974800,2.669],[1647061200,2.6480000000000001],[1647147600,2.6480000000000001],[1647230400,2.6480000000000001],[1647316800,2.54],[1647403200,null],[1651809600,2.5510000000000002],[1651896000,2.5169999999999999],[1651982400,2.5169999999999999],[1652068800,2.5169999999999999],[1652155200,null],[1652328000,2.3420000000000001],[1652414400,2.379],[1652500800,2.4809999999999999],[1652587200,2.4809999999999999],[1652673600,2.4809999999999999],[1652760000,2.4830000000000001],[1652846400,2.5430000000000001],[1652932800,2.5150000000000001],[1653019200,2.5569999999999999],[1653105600,2.5379999999999998],[1653192000,2.5379999999999998],[1653278400,2.5379999999999998],[1653364800,2.5529999999999999],[1653451200,2.5230000000000001],[1653537600,2.605],[1653624000,2.621],[1653710400,2.657],[1653796800,2.657],[1653883200,2.657],[1653969600,2.657],[1654056000,2.6240000000000001],[1654142400,2.617],[1654228800,null],[1654315200,2.6739999999999999],[1654401600,2.6739999999999999],[1654488000,2.6739999999999999],[1654574400,2.673],[1654660800,2.7690000000000001],[1654747200,2.8109999999999999],[1654833600,2.7090000000000001],[1654920000,2.6099999999999999],[1655006400,2.6099999999999999],[1655092800,2.6099999999999999],[1655179200,2.4980000000000002],[1655265600,2.4849999999999999],[1655352000,2.48],[1655438400,2.3860000000000001],[1655524800,null],[1659499200,2.573],[1659585600,null],[1661313600,2.6619999999999999],[1661400000,2.6789999999999998],[1661486400,2.6960000000000002],[1661572800,2.6419999999999999],[1661659200,2.6419999999999999],[1661745600,2.6419999999999999],[1661832000,2.6890000000000001],[1661918400,2.5979999999999999],[1662004800,2.5910000000000002],[1662091200,2.5369999999999999],[1662177600,2.5600000000000001],[1662264000,2.5600000000000001],[1662350400,2.5600000000000001],[1662436800,2.5600000000000001],[1662523200,null],[1665028800,2.8460000000000001],[1665115200,2.9340000000000002],[1665201600,2.8130000000000002],[1665288000,2.8130000000000002],[1665374400,2.8130000000000002],[1665460800,2.7069999999999999],[1665547200,2.6320000000000001],[1665633600,2.6459999999999999],[1665720000,2.7269999999999999],[1665806400,2.6379999999999999],[1665892800,2.6379999999999999],[1665979200,2.6379999999999999],[1666065600,2.7330000000000001],[1666152000,2.7330000000000001],[1666238400,2.7879999999999998],[1666324800,2.8220000000000001],[1666411200,2.8769999999999998],[1666497600,2.8769999999999998],[1666584000,2.8769999999999998],[1666670400,2.847],[1666756800,2.9329999999999998],[1666843200,2.9129999999999998],[1666929600,2.8889999999999998],[1667016000,2.968],[1667102400,2.968],[1667188800,2.968],[1667275200,2.9329999999999998],[1667361600,2.9590000000000001],[1667448000,null],[1676091600,2.6339999999999999],[1676178000,2.6339999999999999],[1676264400,2.6339999999999999],[1676350800,2.6469999999999998],[1676437200,2.6549999999999998],[1676523600,null],[1676610000,2.6269999999999998],[1676696400,null],[1677819600,2.649],[1677906000,null],[1709960400,2.7250000000000001],[1710046800,2.7250000000000001],[1710129600,2.7250000000000001],[1710216000,2.794],[1710302400,null],[1710475200,2.8500000000000001],[1710561600,2.8639999999999999],[1710648000,2.8639999999999999],[1710734400,2.8639999999999999],[1710820800,2.883],[1710907200,2.9060000000000001],[1710993600,2.8959999999999999],[1711080000,2.9119999999999999],[1711166400,2.883],[1711252800,2.883],[1711339200,2.883],[1711425600,2.9399999999999999],[1711512000,2.8860000000000001],[1711598400,2.9620000000000002],[1711684800,3.0059999999999998],[1711771200,3.0059999999999998],[1711857600,3.0059999999999998],[1711944000,3.0059999999999998],[1712030400,2.9969999999999999],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1018069200,2.6200000000000001],[1018155600,2.6200000000000001],[1018238400,2.6200000000000001],[1018324800,2.5819999999999999],[1018411200,2.5649999999999999],[1018497600,2.6629999999999998],[1018584000,2.5830000000000002],[1018670400,2.6240000000000001],[1018756800,2.6240000000000001],[1018843200,2.6240000000000001],[1018929600,2.613],[1019016000,2.6480000000000001],[1019102400,2.6909999999999998],[1019188800,2.7559999999999998],[1019275200,2.8130000000000002],[1019361600,2.8130000000000002],[1019448000,2.8130000000000002],[1019534400,2.774],[1019620800,2.7509999999999999],[1019707200,2.722],[1019793600,2.7690000000000001],[1019880000,2.6739999999999999],[1019966400,2.6739999999999999],[1020052800,2.6739999999999999],[1020139200,2.5529999999999999],[1020225600,2.5600000000000001],[1020312000,2.6619999999999999],[1020398400,null],[1031630400,2.8820000000000001],[1031716800,2.9689999999999999],[1031803200,2.9860000000000002],[1031889600,null],[1032235200,2.7999999999999998],[1032321600,2.8239999999999998],[1032408000,2.7450000000000001],[1032494400,null],[1033012800,2.6840000000000002],[1033099200,2.7429999999999999],[1033185600,null],[1033531200,2.6930000000000001],[1033617600,null],[1062648000,2.6869999999999998],[1062734400,2.6989999999999998],[1062820800,2.645],[1062907200,2.645],[1062993600,2.645],[1063080000,null],[1133931600,2.6389999999999998],[1134018000,2.6659999999999999],[1134104400,null],[1139374800,2.7709999999999999],[1139461200,2.8239999999999998],[1139547600,2.839],[1139634000,2.8559999999999999],[1139720400,2.8559999999999999],[1139806800,2.8559999999999999],[1139893200,2.8300000000000001],[1139979600,2.8730000000000002],[1140066000,2.927],[1140152400,2.895],[1140238800,2.871],[1140325200,2.871],[1140411600,2.871],[1140498000,2.871],[1140584400,2.8620000000000001],[1140670800,2.9039999999999999],[1140757200,2.9470000000000001],[1140843600,2.9609999999999999],[1140930000,2.9609999999999999],[1141016400,2.9609999999999999],[1141102800,3.036],[1141189200,3.0019999999999998],[1141275600,2.972],[1141362000,null],[1165381200,2.7189999999999999],[1165467600,null],[1165640400,2.7469999999999999],[1165726800,2.7469999999999999],[1165813200,2.7469999999999999],[1165899600,null],[1166158800,2.8069999999999999],[1166245200,null],[1166590800,2.8149999999999999],[1166677200,null],[1280980800,2.6339999999999999],[1281067200,2.6549999999999998],[1281153600,2.661],[1281240000,2.661],[1281326400,2.661],[1281412800,2.6640000000000001],[1281499200,2.673],[1281585600,2.6179999999999999],[1281672000,2.5979999999999999],[1281758400,2.581],[1281844800,2.581],[1281931200,2.581],[1282017600,2.5760000000000001],[1282104000,null],[1282190400,2.5760000000000001],[1282276800,2.5329999999999999],[1282363200,2.5329999999999999],[1282449600,2.5329999999999999],[1282536000,2.5329999999999999],[1282622400,2.5390000000000001],[1282708800,null],[1282968000,2.504],[1283054400,2.504],[1283140800,2.504],[1283227200,2.484],[1283313600,2.496],[1283400000,2.5449999999999999],[1283486400,null],[1351915200,2.637],[1352001600,2.637],[1352091600,2.637],[1352178000,2.653],[1352264400,2.6600000000000001],[1352350800,2.6659999999999999],[1352437200,2.681],[1352523600,null],[1352955600,2.52],[1353042000,null],[1415336400,2.6040000000000001],[1415422800,null],[1434686400,2.6030000000000002],[1434772800,null],[1435204800,2.6200000000000001],[1435291200,2.621],[1435377600,null],[1435723200,2.589],[1435809600,2.5979999999999999],[1435896000,null],[1436241600,2.5640000000000001],[1436328000,null],[1441252800,2.653],[1441339200,2.669],[1441425600,2.629],[1441512000,2.629],[1441598400,2.629],[1441684800,2.629],[1441771200,2.6819999999999999],[1441857600,null],[1470888000,2.6600000000000001],[1470974400,2.661],[1471060800,null],[1478232000,2.6400000000000001],[1478318400,null],[1481605200,2.6749999999999998],[1481691600,null],[1481864400,2.6709999999999998],[1481950800,2.6539999999999999],[1482037200,2.6539999999999999],[1482123600,2.6539999999999999],[1482210000,2.6909999999999998],[1482296400,2.6970000000000001],[1482382800,2.6960000000000002],[1482469200,2.6930000000000001],[1482555600,2.6840000000000002],[1482642000,2.6840000000000002],[1482728400,2.6840000000000002],[1482814800,2.6840000000000002],[1482901200,2.6800000000000002],[1482987600,null],[1483074000,2.6560000000000001],[1483160400,2.6589999999999998],[1483246800,2.6589999999999998],[1483333200,2.6589999999999998],[1483419600,2.6589999999999998],[1486098000,null],[1510376400,2.7429999999999999],[1510462800,2.7429999999999999],[1510549200,2.7429999999999999],[1510635600,2.734],[1510722000,null],[1510808400,2.6920000000000002],[1510894800,null],[1512450000,2.8069999999999999],[1512536400,2.694],[1512622800,null],[1513054800,2.6440000000000001],[1513141200,2.6779999999999999],[1513227600,2.6619999999999999],[1513314000,2.7349999999999999],[1513400400,2.7349999999999999],[1513486800,2.7349999999999999],[1513573200,2.7349999999999999],[1513659600,2.7130000000000001],[1513746000,2.7370000000000001],[1513832400,2.6819999999999999],[1513918800,null],[1525752000,2.609],[1525838400,null],[1528344000,2.657],[1528430400,2.7170000000000001],[1528516800,2.7709999999999999],[1528603200,2.7709999999999999],[1528689600,2.7709999999999999],[1528776000,2.8010000000000002],[1528862400,2.7930000000000001],[1528948800,2.8340000000000001],[1529035200,2.9060000000000001],[1529121600,2.9590000000000001],[1529208000,2.9590000000000001],[1529294400,2.9590000000000001],[1529380800,2.8740000000000001],[1529467200,2.859],[1529553600,2.8580000000000001],[1529640000,2.8639999999999999],[1529726400,2.9279999999999999],[1529812800,2.9279999999999999],[1529899200,2.9279999999999999],[1529985600,2.9289999999999998],[1530072000,2.9060000000000001],[1530158400,2.9199999999999999],[1530244800,2.9180000000000001],[1530331200,2.9089999999999998],[1530417600,2.9089999999999998],[1530504000,2.9089999999999998],[1530590400,2.8999999999999999],[1530676800,null],[1531368000,2.718],[1531454400,2.7000000000000002],[1531540800,2.7570000000000001],[1531627200,2.7570000000000001],[1531713600,2.7570000000000001],[1531800000,2.7589999999999999],[1531886400,2.7549999999999999],[1531972800,2.7669999999999999],[1532059200,2.819],[1532145600,2.7970000000000002],[1532232000,2.7970000000000002],[1532318400,2.7970000000000002],[1532404800,2.77],[1532491200,2.7629999999999999],[1532577600,2.754],[1532664000,2.835],[1532750400,2.8580000000000001],[1532836800,2.8580000000000001],[1532923200,2.8580000000000001],[1533009600,2.9159999999999999],[1533096000,2.9529999999999998],[1533182400,2.907],[1533268800,null],[1562385600,2.6150000000000002],[1562472000,2.6150000000000002],[1562558400,2.6150000000000002],[1562644800,2.5790000000000002],[1562731200,2.5880000000000001],[1562817600,2.617],[1562904000,2.6299999999999999],[1562990400,2.6739999999999999],[1563076800,2.6739999999999999],[1563163200,2.6739999999999999],[1563249600,null],[1563336000,2.653],[1563422400,null],[1564113600,2.665],[1564200000,null],[1564459200,2.7080000000000002],[1564545600,2.677],[1564632000,null],[1564718400,2.6030000000000002],[1564804800,null],[1567656000,2.6509999999999998],[1567742400,null],[1596772800,2.802],[1596859200,2.8380000000000001],[1596945600,2.8380000000000001],[1597032000,2.8380000000000001],[1597118400,null],[1599624000,2.8959999999999999],[1599710400,2.7890000000000001],[1599796800,2.8050000000000002],[1599883200,null],[1604984400,3.4359999999999999],[1605070800,null],[1605589200,3.5369999999999999],[1605675600,3.5059999999999998],[1605762000,null],[1607749200,3.0529999999999999],[1607835600,3.0529999999999999],[1607922000,3.0529999999999999],[1608008400,2.887],[1608094800,2.9790000000000001],[1608181200,2.9369999999999998],[1608267600,2.9129999999999998],[1608354000,2.8849999999999998],[1608440400,2.8849999999999998],[1608526800,2.8849999999999998],[1608613200,2.8399999999999999],[1608699600,2.8050000000000002],[1608786000,2.9180000000000001],[1608872400,2.9140000000000001],[1608958800,2.9140000000000001],[1609045200,2.9140000000000001],[1609131600,2.9140000000000001],[1609218000,3.0249999999999999],[1609304400,2.996],[1609390800,3.0609999999999999],[1609477200,3.0680000000000001],[1609563600,3.0680000000000001],[1609650000,3.0680000000000001],[1609736400,3.0680000000000001],[1612328400,null],[1645074000,2.742],[1645160400,null],[1654228800,2.7149999999999999],[1654315200,null],[1659499200,2.5720000000000001],[1659585600,2.714],[1659672000,2.7189999999999999],[1659758400,2.665],[1659844800,2.665],[1659931200,2.665],[1660017600,2.7269999999999999],[1660104000,2.6659999999999999],[1660190400,2.8079999999999998],[1660276800,2.9359999999999999],[1660363200,3.0289999999999999],[1660449600,3.0289999999999999],[1660536000,3.0289999999999999],[1660622400,3.113],[1660708800,3.133],[1660795200,3.0539999999999998],[1660881600,3.0390000000000001],[1660968000,2.9359999999999999],[1661054400,2.9359999999999999],[1661140800,2.9359999999999999],[1661227200,2.8050000000000002],[1661313600,2.774],[1661400000,2.8149999999999999],[1661486400,2.8399999999999999],[1661572800,2.738],[1661659200,2.738],[1661745600,2.738],[1661832000,2.7109999999999999],[1661918400,2.6970000000000001],[1662004800,2.702],[1662091200,2.7040000000000002],[1662177600,null],[1691726400,2.7069999999999999],[1691812800,null],[1694836800,2.6539999999999999],[1694923200,2.6539999999999999],[1695009600,2.6539999999999999],[1695096000,2.6190000000000002],[1695182400,null],[1695355200,2.6230000000000002],[1695441600,null],[1696305600,2.548],[1696392000,null],[1696910400,2.6120000000000001],[1696996800,2.6269999999999998],[1697083200,null],[1697256000,2.5880000000000001],[1697342400,2.5880000000000001],[1697428800,2.5880000000000001],[1697515200,2.6459999999999999],[1697601600,2.6749999999999998],[1697688000,2.6259999999999999],[1697774400,null],[1697860800,2.5840000000000001],[1697947200,2.5840000000000001],[1698033600,2.5840000000000001],[1698120000,2.5859999999999999],[1698206400,2.5550000000000002],[1698292800,null],[1699070400,2.754],[1699156800,2.754],[1699246800,2.754],[1699333200,2.6970000000000001],[1699419600,2.6920000000000002],[1699506000,null],[1699592400,2.8500000000000001],[1699678800,2.7200000000000002],[1699765200,2.7200000000000002],[1699851600,2.7200000000000002],[1699938000,2.7610000000000001],[1700024400,2.7989999999999999],[1700110800,2.9279999999999999],[1700197200,2.9369999999999998],[1700283600,2.927],[1700370000,2.927],[1700456400,2.927],[1700542800,2.9199999999999999],[1700629200,2.9319999999999999],[1700715600,2.96],[1700802000,2.96],[1700888400,3.0009999999999999],[1700974800,3.0009999999999999],[1701061200,3.0009999999999999],[1701147600,2.9609999999999999],[1701234000,2.871],[1701320400,2.8820000000000001],[1701406800,2.9279999999999999],[1701493200,2.9420000000000002],[1701579600,2.9420000000000002],[1701666000,2.9420000000000002],[1701752400,null],[1701925200,2.6429999999999998],[1702011600,2.6419999999999999],[1702098000,null],[1707454800,2.734],[1707541200,2.6619999999999999],[1707627600,2.6619999999999999],[1707714000,2.6619999999999999],[1707800400,2.7250000000000001],[1707886800,2.73],[1707973200,2.7029999999999998],[1708059600,2.7570000000000001],[1708146000,null],[1708491600,2.738],[1708578000,2.718],[1708664400,null],[1749528000,2.819],[1749614400,2.9359999999999999],[1749700800,2.9329999999999998],[1749787200,2.9140000000000001],[1749873600,null],[1750132800,2.923],[1750219200,2.8620000000000001],[1750305600,2.8500000000000001],[1750392000,2.8500000000000001],[1750478400,null],[1750737600,2.8100000000000001],[1750824000,2.863],[1750910400,2.903],[1750996800,2.9489999999999998],[1751083200,2.9729999999999999],[1751169600,2.9729999999999999],[1751256000,2.9729999999999999],[1751342400,2.9809999999999999],[1751428800,3.0950000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976078800,2.9020000000000001],[976165200,2.778],[976251600,null],[976683600,2.8999999999999999],[976770000,2.9769999999999999],[976856400,2.9860000000000002],[976942800,2.9660000000000002],[977029200,2.9660000000000002],[977115600,2.9660000000000002],[977202000,3.1030000000000002],[977288400,3.0910000000000002],[977374800,3.0249999999999999],[977461200,3.2120000000000002],[977547600,3.1890000000000001],[977634000,3.1890000000000001],[977720400,3.1890000000000001],[977806800,3.1890000000000001],[977893200,3.1890000000000001],[977979600,3.27],[978066000,3.2709999999999999],[978152400,3.1520000000000001],[978238800,3.1520000000000001],[978325200,3.1520000000000001],[978411600,3.1520000000000001],[981176400,2.556],[981262800,2.556],[981349200,2.556],[981435600,2.5019999999999998],[981522000,null],[981781200,2.2949999999999999],[981867600,2.2949999999999999],[981954000,2.2949999999999999],[982040400,2.3519999999999999],[982126800,null],[982731600,2.1709999999999998],[982818000,null],[1015477200,3.1930000000000001],[1015563600,3.2080000000000002],[1015650000,3.2999999999999998],[1015736400,3.2999999999999998],[1015822800,3.2999999999999998],[1015909200,3.4740000000000002],[1015995600,3.4329999999999998],[1016082000,3.2970000000000002],[1016168400,3.2629999999999999],[1016254800,3.3250000000000002],[1016341200,3.3250000000000002],[1016427600,3.3250000000000002],[1016514000,3.2280000000000002],[1016600400,3.258],[1016686800,3.173],[1016773200,3.1309999999999998],[1016859600,3.1429999999999998],[1016946000,3.1429999999999998],[1017032400,3.1429999999999998],[1017118800,3.1099999999999999],[1017205200,3.0910000000000002],[1017291600,3.1499999999999999],[1017378000,3.2170000000000001],[1017464400,3.2170000000000001],[1017550800,3.2170000000000001],[1017637200,3.2170000000000001],[1017723600,3.27],[1017810000,null],[1019102400,2.6909999999999998],[1019188800,2.7250000000000001],[1019275200,2.7509999999999999],[1019361600,2.7509999999999999],[1019448000,2.7509999999999999],[1019534400,2.6539999999999999],[1019620800,null],[1037854800,3.032],[1037941200,3.3580000000000001],[1038027600,3.3740000000000001],[1038114000,3.3740000000000001],[1038200400,3.3740000000000001],[1038286800,null],[1040101200,2.4740000000000002],[1040187600,2.4870000000000001],[1040274000,null],[1040446800,2.4199999999999999],[1040533200,2.4199999999999999],[1040619600,2.4199999999999999],[1040706000,2.4049999999999998],[1040792400,2.3420000000000001],[1040878800,2.3420000000000001],[1040965200,2.3599999999999999],[1041051600,2.2989999999999999],[1041138000,2.2989999999999999],[1041224400,2.2989999999999999],[1041310800,2.3039999999999998],[1041397200,2.3069999999999999],[1041483600,2.3069999999999999],[1044421200,null],[1070427600,2.6469999999999998],[1070514000,null],[1078462800,2.6549999999999998],[1078549200,2.6779999999999999],[1078635600,2.6779999999999999],[1078722000,2.6779999999999999],[1078808400,2.6909999999999998],[1078894800,2.6680000000000001],[1078981200,2.6509999999999998],[1079067600,2.5920000000000001],[1079154000,2.5920000000000001],[1079240400,2.5920000000000001],[1079326800,2.5920000000000001],[1079413200,2.5619999999999998],[1079499600,2.5720000000000001],[1079586000,2.6110000000000002],[1079672400,2.5859999999999999],[1079758800,2.569],[1079845200,2.569],[1079931600,2.569],[1080018000,2.5499999999999998],[1080104400,2.544],[1080190800,2.5230000000000001],[1080277200,2.5539999999999998],[1080363600,2.5390000000000001],[1080450000,2.5390000000000001],[1080536400,2.5390000000000001],[1080622800,2.5790000000000002],[1080709200,2.5550000000000002],[1080795600,2.5670000000000002],[1080882000,2.5760000000000001],[1080968400,null],[1125720000,2.625],[1125806400,2.625],[1125892800,2.625],[1125979200,2.625],[1126065600,null],[1128657600,2.7639999999999998],[1128744000,2.7530000000000001],[1128830400,2.7530000000000001],[1128916800,2.7530000000000001],[1129003200,null],[1129176000,2.7589999999999999],[1129262400,2.8279999999999998],[1129348800,null],[1129953600,2.96],[1130040000,2.96],[1130126400,2.96],[1130212800,2.9910000000000001],[1130299200,2.972],[1130385600,3.016],[1130472000,3.0190000000000001],[1130558400,3.0579999999999998],[1130644800,3.0579999999999998],[1130734800,3.0579999999999998],[1130821200,3.056],[1130907600,3.0819999999999999],[1130994000,null],[1157601600,2.6299999999999999],[1157688000,null],[1167368400,2.7810000000000001],[1167454800,null],[1191556800,2.6840000000000002],[1191643200,null],[1247544000,2.601],[1247630400,2.6469999999999998],[1247716800,2.8450000000000002],[1247803200,2.8610000000000002],[1247889600,2.9140000000000001],[1247976000,2.9140000000000001],[1248062400,2.9140000000000001],[1248148800,2.968],[1248235200,null],[1284004800,2.6859999999999999],[1284091200,2.774],[1284177600,2.762],[1284264000,2.762],[1284350400,2.762],[1284436800,2.847],[1284523200,2.8050000000000002],[1284609600,2.831],[1284696000,2.823],[1284782400,null],[1286424000,2.6899999999999999],[1286510400,null],[1289016000,2.8559999999999999],[1289102400,2.8559999999999999],[1289192400,2.8559999999999999],[1289278800,2.827],[1289365200,2.782],[1289451600,2.8340000000000001],[1289538000,2.758],[1289624400,2.7229999999999999],[1289710800,2.7229999999999999],[1289797200,2.7229999999999999],[1289883600,2.7599999999999998],[1289970000,2.7309999999999999],[1290056400,2.6789999999999998],[1290142800,2.7189999999999999],[1290229200,null],[1292043600,2.883],[1292130000,2.883],[1292216400,2.883],[1292302800,null],[1317787200,2.806],[1317873600,null],[1317960000,3.085],[1318046400,null],[1319169600,3.177],[1319256000,null],[1320292800,2.6680000000000001],[1320379200,2.73],[1320465600,2.6890000000000001],[1320552000,2.6890000000000001],[1320642000,2.6890000000000001],[1320728400,2.7069999999999999],[1320814800,2.7690000000000001],[1320901200,null],[1322888400,2.7530000000000001],[1322974800,2.7530000000000001],[1323061200,2.7530000000000001],[1323147600,2.8820000000000001],[1323234000,2.8519999999999999],[1323320400,2.9289999999999998],[1323406800,2.7229999999999999],[1323493200,2.835],[1323579600,2.835],[1323666000,2.835],[1323752400,2.6840000000000002],[1323838800,2.6299999999999999],[1323925200,2.6280000000000001],[1324011600,2.6440000000000001],[1324098000,2.6760000000000002],[1324184400,2.6760000000000002],[1324270800,2.6760000000000002],[1324357200,null],[1324443600,2.6869999999999998],[1324530000,2.7240000000000002],[1324616400,2.879],[1324702800,2.8900000000000001],[1324789200,2.8900000000000001],[1324875600,2.8900000000000001],[1324962000,2.8900000000000001],[1325048400,2.8130000000000002],[1325134800,2.7519999999999998],[1325221200,2.8380000000000001],[1325307600,2.8580000000000001],[1325394000,2.8580000000000001],[1325480400,2.8580000000000001],[1325566800,2.8580000000000001],[1328245200,null],[1330750800,2.5950000000000002],[1330837200,2.5950000000000002],[1330923600,2.5950000000000002],[1331010000,null],[1331355600,2.609],[1331442000,2.609],[1331524800,2.609],[1331611200,2.573],[1331697600,2.7759999999999998],[1331784000,2.7799999999999998],[1331870400,2.8660000000000001],[1331956800,2.8740000000000001],[1332043200,2.8740000000000001],[1332129600,2.8740000000000001],[1332216000,2.8959999999999999],[1332302400,2.927],[1332388800,2.9060000000000001],[1332475200,2.859],[1332561600,2.9049999999999998],[1332648000,2.9049999999999998],[1332734400,2.9049999999999998],[1332820800,2.96],[1332907200,2.9249999999999998],[1332993600,2.9529999999999998],[1333080000,2.8969999999999998],[1333166400,2.9159999999999999],[1333252800,2.9159999999999999],[1333339200,2.9159999999999999],[1333425600,2.923],[1333512000,null],[1346904000,2.6419999999999999],[1346990400,2.782],[1347076800,2.8730000000000002],[1347163200,2.8730000000000002],[1347249600,2.8730000000000002],[1347336000,2.823],[1347422400,2.9049999999999998],[1347508800,2.9209999999999998],[1347595200,3.0579999999999998],[1347681600,3.1059999999999999],[1347768000,3.1059999999999999],[1347854400,3.1059999999999999],[1347940800,3.0550000000000002],[1348027200,3.0470000000000002],[1348113600,3.056],[1348200000,3.0390000000000001],[1348286400,3.0019999999999998],[1348372800,3.0019999999999998],[1348459200,3.0019999999999998],[1348545600,3.0169999999999999],[1348632000,2.9369999999999998],[1348718400,2.911],[1348804800,2.9550000000000001],[1348891200,2.9319999999999999],[1348977600,2.9319999999999999],[1349064000,2.9319999999999999],[1349150400,2.9780000000000002],[1349236800,null],[1354942800,2.7050000000000001],[1355029200,2.7050000000000001],[1355115600,2.7050000000000001],[1355202000,null],[1355461200,2.7610000000000001],[1355547600,null],[1355806800,2.786],[1355893200,null],[1356066000,2.883],[1356152400,2.8639999999999999],[1356238800,2.8639999999999999],[1356325200,2.8639999999999999],[1356411600,2.851],[1356498000,2.851],[1356584400,2.8530000000000002],[1356670800,2.8290000000000002],[1356757200,2.7890000000000001],[1356843600,2.7890000000000001],[1356930000,2.7890000000000001],[1357016400,2.827],[1357102800,2.827],[1360040400,null],[1372824000,2.6429999999999998],[1372910400,2.637],[1372996800,2.637],[1373083200,2.6829999999999998],[1373169600,2.6829999999999998],[1373256000,2.6829999999999998],[1373342400,2.7229999999999999],[1373428800,2.7189999999999999],[1373515200,2.7330000000000001],[1373601600,2.75],[1373688000,null],[1374206400,2.7719999999999998],[1374292800,null],[1374552000,2.7589999999999999],[1374638400,2.7839999999999998],[1374724800,2.7799999999999998],[1374811200,2.7719999999999998],[1374897600,null],[1402027200,2.681],[1402113600,null],[1402372800,2.7400000000000002],[1402459200,2.754],[1402545600,null],[1402632000,2.7250000000000001],[1402718400,null],[1497067200,2.6789999999999998],[1497153600,2.6789999999999998],[1497240000,2.6789999999999998],[1497326400,null],[1497585600,2.6819999999999999],[1497672000,null],[1497931200,2.6989999999999998],[1498017600,2.6890000000000001],[1498104000,null],[1498622400,2.7559999999999998],[1498708800,2.7829999999999999],[1498795200,2.823],[1498881600,2.847],[1498968000,2.847],[1499054400,2.847],[1499140800,2.9180000000000001],[1499227200,2.9180000000000001],[1499313600,null],[1508904000,2.5979999999999999],[1508990400,2.6030000000000002],[1509076800,2.6219999999999999],[1509163200,null],[1594785600,2.625],[1594872000,2.7040000000000002],[1594958400,2.7080000000000002],[1595044800,null],[1597204800,3.1280000000000001],[1597291200,3.012],[1597377600,2.9380000000000002],[1597464000,2.952],[1597550400,2.952],[1597636800,2.952],[1597723200,null],[1599278400,2.8439999999999999],[1599364800,2.8439999999999999],[1599451200,2.8439999999999999],[1599537600,2.8439999999999999],[1599624000,null],[1601697600,2.6829999999999998],[1601784000,2.6829999999999998],[1601870400,2.6829999999999998],[1601956800,2.698],[1602043200,2.6829999999999998],[1602129600,null],[1602820800,2.7240000000000002],[1602907200,null],[1603425600,2.8660000000000001],[1603512000,null],[1603771200,2.7370000000000001],[1603857600,2.6030000000000002],[1603944000,2.5409999999999999],[1604030400,2.5569999999999999],[1604116800,2.698],[1604203200,2.698],[1604293200,2.698],[1604379600,2.8199999999999998],[1604466000,null],[1614315600,3.4889999999999999],[1614402000,null],[1662696000,2.6800000000000002],[1662782400,2.7200000000000002],[1662868800,2.7200000000000002],[1662955200,2.7200000000000002],[1663041600,2.7610000000000001],[1663128000,2.589],[1663214400,null],[1663387200,2.556],[1663473600,2.556],[1663560000,2.556],[1663646400,2.5939999999999999],[1663732800,2.5169999999999999],[1663819200,null],[1665720000,2.5249999999999999],[1665806400,2.5470000000000002],[1665892800,2.5470000000000002],[1665979200,2.5470000000000002],[1666065600,2.714],[1666152000,2.778],[1666238400,2.6989999999999998],[1666324800,2.7200000000000002],[1666411200,2.8650000000000002],[1666497600,2.8650000000000002],[1666584000,2.8650000000000002],[1666670400,2.8210000000000002],[1666756800,2.9329999999999998],[1666843200,2.9100000000000001],[1666929600,2.8809999999999998],[1667016000,2.9180000000000001],[1667102400,2.9180000000000001],[1667188800,2.9180000000000001],[1667275200,2.8740000000000001],[1667361600,2.9209999999999998],[1667448000,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968212800,2.649],[968299200,2.7679999999999998],[968385600,2.7669999999999999],[968472000,2.8690000000000002],[968558400,2.8690000000000002],[968644800,2.8690000000000002],[968731200,3.0209999999999999],[968817600,3.0950000000000002],[968904000,2.9529999999999998],[968990400,2.843],[969076800,2.8929999999999998],[969163200,2.8929999999999998],[969249600,2.8929999999999998],[969336000,2.9060000000000001],[969422400,2.7949999999999999],[969508800,2.698],[969595200,2.7440000000000002],[969681600,2.8370000000000002],[969768000,2.8370000000000002],[969854400,2.8370000000000002],[969940800,null],[970027200,2.883],[970113600,2.9119999999999999],[970200000,3.1909999999999998],[970286400,3.347],[970372800,3.347],[970459200,3.347],[970545600,3.3380000000000001],[970632000,2.8439999999999999],[970718400,2.9590000000000001],[970804800,3.202],[970891200,3.1699999999999999],[970977600,3.1699999999999999],[971064000,3.1699999999999999],[971150400,3.109],[971236800,3.145],[971323200,3.0209999999999999],[971409600,3.0619999999999998],[971496000,2.911],[971582400,2.911],[971668800,2.911],[971755200,2.8759999999999999],[971841600,3.024],[971928000,3.044],[972014400,2.9449999999999998],[972100800,2.8780000000000001],[972187200,2.8780000000000001],[972273600,2.8780000000000001],[972360000,3.056],[972446400,3.238],[972532800,3.5379999999999998],[972619200,3.7210000000000001],[972705600,3.9249999999999998],[972792000,3.9249999999999998],[972882000,3.9249999999999998],[972968400,4.4180000000000001],[973054800,4.399],[973141200,4.258],[973227600,2.8359999999999999],[973314000,2.7440000000000002],[973400400,2.7440000000000002],[973486800,2.7440000000000002],[973573200,2.665],[973659600,2.6309999999999998],[973746000,2.7599999999999998],[973832400,2.8100000000000001],[973918800,2.8799999999999999],[974005200,2.8799999999999999],[974091600,2.8799999999999999],[974178000,3.024],[974264400,2.879],[974350800,2.843],[974437200,2.919],[974523600,2.8759999999999999],[974610000,2.8759999999999999],[974696400,2.8759999999999999],[974782800,3.008],[974869200,3.0470000000000002],[974955600,3.181],[975042000,3.181],[975128400,3.0600000000000001],[975214800,3.0600000000000001],[975301200,3.0600000000000001],[975387600,3.1480000000000001],[975474000,3.3239999999999998],[975560400,3.5139999999999998],[975646800,3.5219999999999998],[975733200,3.3719999999999999],[975819600,3.3719999999999999],[975906000,3.3719999999999999],[975992400,null],[999921600,2.508],[1000008000,2.508],[1000094400,2.508],[1000180800,2.5859999999999999],[1000267200,2.5859999999999999],[1000353600,2.5859999999999999],[1000440000,2.5859999999999999],[1000526400,2.5859999999999999],[1000612800,2.5859999999999999],[1000699200,2.5859999999999999],[1000785600,2.4889999999999999],[1000872000,2.4910000000000001],[1000958400,2.5649999999999999],[1001044800,2.508],[1001131200,2.4300000000000002],[1001217600,2.4300000000000002],[1001304000,2.4300000000000002],[1001390400,2.5],[1001476800,2.5590000000000002],[1001563200,2.4420000000000002],[1001649600,2.4079999999999999],[1001736000,2.464],[1001822400,2.464],[1001908800,2.464],[1001995200,2.5009999999999999],[1002081600,null],[1028347200,2.6240000000000001],[1028433600,2.6240000000000001],[1028520000,2.6240000000000001],[1028606400,null],[1031889600,2.7799999999999998],[1031976000,null],[1033617600,2.6749999999999998],[1033704000,2.9239999999999999],[1033790400,2.9609999999999999],[1033876800,2.9609999999999999],[1033963200,2.9609999999999999],[1034049600,2.8900000000000001],[1034136000,2.8679999999999999],[1034222400,2.8370000000000002],[1034308800,2.9660000000000002],[1034395200,3.2250000000000001],[1034481600,3.2250000000000001],[1034568000,3.2250000000000001],[1034654400,3.2330000000000001],[1034740800,3.3010000000000002],[1034827200,3.1459999999999999],[1034913600,3.2770000000000001],[1035000000,3.1779999999999999],[1035086400,3.1779999999999999],[1035172800,3.1779999999999999],[1035259200,3.2530000000000001],[1035345600,3.4670000000000001],[1035432000,3.3170000000000002],[1035518400,3.3279999999999998],[1035604800,3.2879999999999998],[1035691200,3.2879999999999998],[1035781200,3.2879999999999998],[1035867600,3.4820000000000002],[1035954000,3.306],[1036040400,3.5099999999999998],[1036126800,3.4780000000000002],[1036213200,3.6219999999999999],[1036299600,3.6219999999999999],[1036386000,3.6219999999999999],[1036472400,null],[1078290000,2.6819999999999999],[1078376400,null],[1078894800,2.661],[1078981200,null],[1088827200,2.617],[1088913600,2.617],[1089000000,2.617],[1089086400,2.617],[1089172800,2.6280000000000001],[1089259200,2.649],[1089345600,2.633],[1089432000,2.6309999999999998],[1089518400,2.6309999999999998],[1089604800,2.6309999999999998],[1089691200,2.6819999999999999],[1089777600,null],[1090641600,2.714],[1090728000,2.714],[1090814400,2.714],[1090900800,2.8479999999999999],[1090987200,2.9350000000000001],[1091073600,2.9849999999999999],[1091160000,2.9580000000000002],[1091246400,2.9319999999999999],[1091332800,2.9319999999999999],[1091419200,2.9319999999999999],[1091505600,2.9359999999999999],[1091592000,2.6549999999999998],[1091678400,2.6640000000000001],[1091764800,null],[1091851200,2.6549999999999998],[1091937600,2.6549999999999998],[1092024000,2.6549999999999998],[1092110400,2.6560000000000001],[1092196800,2.6890000000000001],[1092283200,2.7810000000000001],[1092369600,2.7389999999999999],[1092456000,2.7410000000000001],[1092542400,2.7410000000000001],[1092628800,2.7410000000000001],[1092715200,2.7469999999999999],[1092801600,null],[1139461200,2.7389999999999999],[1139547600,2.7789999999999999],[1139634000,2.8380000000000001],[1139720400,2.8380000000000001],[1139806800,2.8380000000000001],[1139893200,2.823],[1139979600,2.883],[1140066000,2.9769999999999999],[1140152400,2.9580000000000002],[1140238800,2.9689999999999999],[1140325200,2.9689999999999999],[1140411600,2.9689999999999999],[1140498000,2.9689999999999999],[1140584400,2.8959999999999999],[1140670800,2.8769999999999998],[1140757200,2.8839999999999999],[1140843600,2.8639999999999999],[1140930000,2.8639999999999999],[1141016400,2.8639999999999999],[1141102800,2.915],[1141189200,2.8959999999999999],[1141275600,2.8929999999999998],[1141362000,null],[1150257600,2.7970000000000002],[1150344000,2.7869999999999999],[1150430400,2.7440000000000002],[1150516800,2.7890000000000001],[1150603200,2.7890000000000001],[1150689600,2.7890000000000001],[1150776000,null],[1150862400,2.8610000000000002],[1150948800,2.827],[1151035200,2.7919999999999998],[1151121600,2.77],[1151208000,2.77],[1151294400,2.77],[1151380800,2.7429999999999999],[1151467200,2.7370000000000001],[1151553600,2.7629999999999999],[1151640000,2.762],[1151726400,2.782],[1151812800,2.782],[1151899200,2.782],[1151985600,2.7829999999999999],[1152072000,2.7829999999999999],[1152158400,null],[1183521600,2.6360000000000001],[1183608000,2.6360000000000001],[1183694400,null],[1185940800,2.75],[1186027200,2.7999999999999998],[1186113600,null],[1245124800,2.625],[1245211200,2.5779999999999998],[1245297600,2.5169999999999999],[1245384000,2.5630000000000002],[1245470400,null],[1245729600,2.4630000000000001],[1245816000,2.5259999999999998],[1245902400,2.5499999999999998],[1245988800,2.5649999999999999],[1246075200,2.5539999999999998],[1246161600,2.5539999999999998],[1246248000,2.5539999999999998],[1246334400,2.5950000000000002],[1246420800,null],[1246507200,2.5419999999999998],[1246593600,null],[1276056000,2.7759999999999998],[1276142400,2.7869999999999999],[1276228800,2.7970000000000002],[1276315200,2.8039999999999998],[1276401600,2.8039999999999998],[1276488000,2.8039999999999998],[1276574400,2.7909999999999999],[1276660800,2.827],[1276747200,2.831],[1276833600,2.8279999999999998],[1276920000,2.8210000000000002],[1277006400,2.8210000000000002],[1277092800,2.8210000000000002],[1277179200,null],[1277265600,2.843],[1277352000,2.859],[1277438400,2.8420000000000001],[1277524800,2.7719999999999998],[1277611200,2.7719999999999998],[1277697600,2.7719999999999998],[1277784000,2.7879999999999998],[1277870400,2.8330000000000002],[1277956800,2.754],[1278043200,2.754],[1278129600,2.6749999999999998],[1278216000,2.6749999999999998],[1278302400,2.6749999999999998],[1278388800,2.6749999999999998],[1278475200,null],[1399348800,2.6349999999999998],[1399435200,2.6699999999999999],[1399521600,2.7189999999999999],[1399608000,2.786],[1399694400,2.7890000000000001],[1399780800,2.7890000000000001],[1399867200,2.7890000000000001],[1399953600,null],[1400212800,2.7330000000000001],[1400299200,2.7989999999999999],[1400385600,2.7989999999999999],[1400472000,2.7989999999999999],[1400558400,2.7759999999999998],[1400644800,2.7320000000000002],[1400731200,2.7559999999999998],[1400817600,2.7360000000000002],[1400904000,2.7360000000000002],[1400990400,2.7360000000000002],[1401076800,2.7360000000000002],[1401163200,2.7360000000000002],[1401249600,null],[1405137600,2.6850000000000001],[1405224000,2.6850000000000001],[1405310400,2.6850000000000001],[1405396800,2.6930000000000001],[1405483200,2.738],[1405569600,2.7469999999999999],[1405656000,2.7250000000000001],[1405742400,2.742],[1405828800,2.742],[1405915200,2.742],[1406001600,2.7330000000000001],[1406088000,2.7370000000000001],[1406174400,null],[1406347200,2.7330000000000001],[1406433600,2.7330000000000001],[1406520000,2.7330000000000001],[1406606400,2.7509999999999999],[1406692800,2.774],[1406779200,2.7549999999999999],[1406865600,2.6920000000000002],[1406952000,null],[1488517200,2.6019999999999999],[1488603600,null],[1488862800,2.597],[1488949200,null],[1489636800,2.601],[1489723200,2.5920000000000001],[1489809600,2.6219999999999999],[1489896000,2.6219999999999999],[1489982400,2.6219999999999999],[1490068800,2.6200000000000001],[1490155200,2.637],[1490241600,2.6070000000000002],[1490328000,2.6000000000000001],[1490414400,2.609],[1490500800,2.609],[1490587200,2.609],[1490673600,2.5859999999999999],[1490760000,2.585],[1490846400,null],[1490932800,2.5659999999999998],[1491019200,2.5499999999999998],[1491105600,2.5499999999999998],[1491192000,2.5499999999999998],[1491278400,2.5750000000000002],[1491364800,null],[1507089600,2.6379999999999999],[1507176000,2.633],[1507262400,null],[1507608000,2.5739999999999998],[1507694400,2.581],[1507780800,null],[1513141200,2.6970000000000001],[1513227600,2.6619999999999999],[1513314000,null],[1583985600,2.3500000000000001],[1584072000,2.1819999999999999],[1584158400,null],[1584417600,2.2599999999999998],[1584504000,2.3969999999999998],[1584590400,2.3450000000000002],[1584676800,2.3250000000000002],[1584763200,2.2749999999999999],[1584849600,2.2749999999999999],[1584936000,2.2749999999999999],[1585022400,2.21],[1585108800,null],[1625889600,2.7989999999999999],[1625976000,2.7989999999999999],[1626062400,2.7989999999999999],[1626148800,null],[1626321600,2.8740000000000001],[1626408000,2.9009999999999998],[1626494400,2.9510000000000001],[1626580800,2.9510000000000001],[1626667200,2.9510000000000001],[1626753600,2.9329999999999998],[1626840000,null],[1633406400,2.7519999999999998],[1633492800,null],[1643950800,2.7229999999999999],[1644037200,null],[1645160400,2.7010000000000001],[1645246800,2.7200000000000002],[1645333200,2.7200000000000002],[1645419600,2.7200000000000002],[1645506000,2.7200000000000002],[1645592400,2.7290000000000001],[1645678800,2.7480000000000002],[1645765200,2.7290000000000001],[1645851600,2.7949999999999999],[1645938000,2.7949999999999999],[1646024400,2.7949999999999999],[1646110800,2.766],[1646197200,2.7679999999999998],[1646283600,null],[1688702400,2.5800000000000001],[1688788800,null],[1692244800,2.556],[1692331200,null],[1693368000,2.6150000000000002],[1693454400,2.593],[1693540800,2.6120000000000001],[1693627200,2.6440000000000001],[1693713600,2.6440000000000001],[1693800000,2.6440000000000001],[1693886400,2.6440000000000001],[1693972800,null],[1696392000,2.6139999999999999],[1696478400,2.5510000000000002],[1696564800,2.5659999999999998],[1696651200,null],[1697774400,2.6120000000000001],[1697860800,2.6219999999999999],[1697947200,2.6219999999999999],[1698033600,2.6219999999999999],[1698120000,2.5960000000000001],[1698206400,2.8199999999999998],[1698292800,2.7919999999999998],[1698379200,2.883],[1698465600,2.7480000000000002],[1698552000,2.7480000000000002],[1698638400,2.7480000000000002],[1698724800,2.8500000000000001],[1698811200,2.9239999999999999],[1698897600,2.8639999999999999],[1698984000,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970632000,2.871],[970718400,null],[970804800,2.9329999999999998],[970891200,null],[971236800,2.8010000000000002],[971323200,3.0470000000000002],[971409600,2.9279999999999999],[971496000,2.9049999999999998],[971582400,2.9049999999999998],[971668800,2.9049999999999998],[971755200,null],[971841600,2.855],[971928000,3.0760000000000001],[972014400,2.9590000000000001],[972100800,2.9169999999999998],[972187200,2.9169999999999998],[972273600,2.9169999999999998],[972360000,3.1139999999999999],[972446400,3.2839999999999998],[972532800,3.4750000000000001],[972619200,3.5680000000000001],[972705600,3.1360000000000001],[972792000,3.1360000000000001],[972882000,3.1360000000000001],[972968400,null],[973141200,3.306],[973227600,null],[1027656000,2.8969999999999998],[1027742400,3.0680000000000001],[1027828800,3.0680000000000001],[1027915200,3.0680000000000001],[1028001600,3.2210000000000001],[1028088000,3.3730000000000002],[1028174400,3.2490000000000001],[1028260800,3.044],[1028347200,null],[1028606400,2.444],[1028692800,2.5750000000000002],[1028779200,2.6779999999999999],[1028865600,2.831],[1028952000,2.8460000000000001],[1029038400,2.8460000000000001],[1029124800,2.8460000000000001],[1029211200,2.859],[1029297600,2.7160000000000002],[1029384000,2.8849999999999998],[1029470400,2.9220000000000002],[1029556800,null],[1033617600,2.6110000000000002],[1033704000,2.7040000000000002],[1033790400,null],[1034049600,2.6339999999999999],[1034136000,2.6539999999999999],[1034222400,2.633],[1034308800,2.8460000000000001],[1034395200,2.891],[1034481600,2.891],[1034568000,2.891],[1034654400,2.9980000000000002],[1034740800,3.1059999999999999],[1034827200,3],[1034913600,3.0059999999999998],[1035000000,3],[1035086400,3],[1035172800,3],[1035259200,3.0059999999999998],[1035345600,null],[1058328000,2.8039999999999998],[1058414400,2.7959999999999998],[1058500800,2.7919999999999998],[1058587200,2.8090000000000002],[1058673600,2.8090000000000002],[1058760000,2.8090000000000002],[1058846400,null],[1089950400,2.6659999999999999],[1090036800,2.661],[1090123200,2.661],[1090209600,2.661],[1090296000,2.681],[1090382400,2.7509999999999999],[1090468800,2.7530000000000001],[1090555200,2.754],[1090641600,2.7410000000000001],[1090728000,2.7410000000000001],[1090814400,2.7410000000000001],[1090900800,2.7730000000000001],[1090987200,2.786],[1091073600,2.8340000000000001],[1091160000,2.7930000000000001],[1091246400,2.7839999999999998],[1091332800,2.7839999999999998],[1091419200,2.7839999999999998],[1091505600,2.7469999999999999],[1091592000,null],[1093665600,2.7850000000000001],[1093752000,2.7850000000000001],[1093838400,2.7850000000000001],[1093924800,2.7679999999999998],[1094011200,2.7639999999999998],[1094097600,null],[1160020800,2.7589999999999999],[1160107200,2.8420000000000001],[1160193600,2.8149999999999999],[1160280000,2.8149999999999999],[1160366400,2.8149999999999999],[1160452800,2.8090000000000002],[1160539200,2.7989999999999999],[1160625600,2.7999999999999998],[1160712000,null],[1162270800,2.8679999999999999],[1162357200,2.831],[1162443600,2.8100000000000001],[1162530000,null],[1173157200,2.6150000000000002],[1173243600,null],[1181966400,2.6890000000000001],[1182052800,2.6890000000000001],[1182139200,2.6890000000000001],[1182225600,null],[1189051200,2.6850000000000001],[1189137600,2.6779999999999999],[1189224000,2.6419999999999999],[1189310400,2.6419999999999999],[1189396800,2.6419999999999999],[1189483200,2.637],[1189569600,2.794],[1189656000,2.8879999999999999],[1189742400,2.9569999999999999],[1189828800,2.9100000000000001],[1189915200,2.9100000000000001],[1190001600,2.9100000000000001],[1190088000,2.859],[1190174400,2.8639999999999999],[1190260800,2.8580000000000001],[1190347200,2.8210000000000002],[1190433600,2.8149999999999999],[1190520000,2.8149999999999999],[1190606400,2.8149999999999999],[1190692800,2.7970000000000002],[1190779200,null],[1190865600,2.8100000000000001],[1190952000,2.8340000000000001],[1191038400,2.835],[1191124800,2.835],[1191211200,2.835],[1191297600,2.8029999999999999],[1191384000,null],[1193284800,2.6709999999999998],[1193371200,null],[1202360400,2.5230000000000001],[1202446800,2.54],[1202533200,null],[1214366400,2.5470000000000002],[1214452800,2.5920000000000001],[1214539200,2.5139999999999998],[1214625600,2.5009999999999999],[1214712000,2.5009999999999999],[1214798400,2.5009999999999999],[1214884800,2.5259999999999998],[1214971200,2.6160000000000001],[1215057600,2.6480000000000001],[1215144000,2.7890000000000001],[1215230400,2.7890000000000001],[1215316800,2.7890000000000001],[1215403200,2.7890000000000001],[1215489600,2.7269999999999999],[1215576000,2.8530000000000002],[1215662400,2.8260000000000001],[1215748800,2.8029999999999999],[1215835200,2.7160000000000002],[1215921600,2.7160000000000002],[1216008000,2.7160000000000002],[1216094400,2.6379999999999999],[1216180800,2.7709999999999999],[1216267200,2.9649999999999999],[1216353600,3.1539999999999999],[1216440000,null],[1216699200,3.0859999999999999],[1216785600,3.323],[1216872000,3.476],[1216958400,3.4159999999999999],[1217044800,3.3940000000000001],[1217131200,3.3940000000000001],[1217217600,3.3940000000000001],[1217304000,3.7530000000000001],[1217390400,3.9590000000000001],[1217476800,3.9009999999999998],[1217563200,3.9580000000000002],[1217649600,4.0190000000000001],[1217736000,4.0190000000000001],[1217822400,4.0190000000000001],[1217908800,null],[1221624000,2.5289999999999999],[1221710400,null],[1235019600,2.6960000000000002],[1235106000,2.6389999999999998],[1235192400,2.573],[1235278800,2.573],[1235365200,2.573],[1235451600,2.5],[1235538000,null],[1235624400,2.556],[1235710800,null],[1244088000,2.5990000000000002],[1244174400,null],[1245211200,2.6059999999999999],[1245297600,2.6019999999999999],[1245384000,2.633],[1245470400,2.6030000000000002],[1245556800,2.6030000000000002],[1245643200,2.6030000000000002],[1245729600,2.4390000000000001],[1245816000,2.468],[1245902400,null],[1246420800,2.5529999999999999],[1246507200,null],[1247112000,2.802],[1247198400,2.7850000000000001],[1247284800,2.7599999999999998],[1247371200,2.7599999999999998],[1247457600,2.7599999999999998],[1247544000,2.7949999999999999],[1247630400,2.8399999999999999],[1247716800,2.9039999999999999],[1247803200,2.9670000000000001],[1247889600,2.9769999999999999],[1247976000,2.9769999999999999],[1248062400,2.9769999999999999],[1248148800,2.9969999999999999],[1248235200,3.0129999999999999],[1248321600,2.9769999999999999],[1248408000,3.0920000000000001],[1248494400,3.169],[1248580800,3.169],[1248667200,3.169],[1248753600,3.1629999999999998],[1248840000,3.1579999999999999],[1248926400,3.1459999999999999],[1249012800,3.1890000000000001],[1249099200,3.1869999999999998],[1249185600,3.1869999999999998],[1249272000,3.1869999999999998],[1249358400,null],[1280980800,2.6400000000000001],[1281067200,2.6280000000000001],[1281153600,2.6619999999999999],[1281240000,2.6619999999999999],[1281326400,2.6619999999999999],[1281412800,2.6400000000000001],[1281499200,2.6419999999999999],[1281585600,2.5710000000000002],[1281672000,2.6190000000000002],[1281758400,2.6389999999999998],[1281844800,2.6389999999999998],[1281931200,2.6389999999999998],[1282017600,2.5899999999999999],[1282104000,2.5699999999999998],[1282190400,2.5750000000000002],[1282276800,null],[1282795200,2.5059999999999998],[1282881600,null],[1300161600,2.7679999999999998],[1300248000,2.7040000000000002],[1300334400,2.6930000000000001],[1300420800,2.7149999999999999],[1300507200,2.698],[1300593600,2.698],[1300680000,2.698],[1300766400,null],[1312344000,2.6110000000000002],[1312430400,2.5840000000000001],[1312516800,2.52],[1312603200,2.5640000000000001],[1312689600,2.5640000000000001],[1312776000,2.5640000000000001],[1312862400,2.4630000000000001],[1312948800,2.4729999999999999],[1313035200,2.3199999999999998],[1313121600,null],[1313467200,2.5009999999999999],[1313553600,null],[1313726400,2.5710000000000002],[1313812800,2.5960000000000001],[1313899200,2.5960000000000001],[1313985600,2.5960000000000001],[1314072000,2.5990000000000002],[1314158400,2.6309999999999998],[1314244800,2.6859999999999999],[1314331200,2.6619999999999999],[1314417600,2.6480000000000001],[1314504000,2.6480000000000001],[1314590400,2.6480000000000001],[1314676800,2.6920000000000002],[1314763200,2.6739999999999999],[1314849600,2.7069999999999999],[1314936000,2.6680000000000001],[1315022400,null],[1315368000,2.5259999999999998],[1315454400,null],[1316664000,2.621],[1316750400,2.6150000000000002],[1316836800,null],[1317182400,2.7250000000000001],[1317268800,2.702],[1317355200,2.7690000000000001],[1317441600,null],[1341892800,2.6000000000000001],[1341979200,2.6019999999999999],[1342065600,2.657],[1342152000,2.6150000000000002],[1342238400,2.6680000000000001],[1342324800,2.6680000000000001],[1342411200,2.6680000000000001],[1342497600,2.6789999999999998],[1342584000,2.742],[1342670400,2.782],[1342756800,2.7730000000000001],[1342843200,2.7000000000000002],[1342929600,2.7000000000000002],[1343016000,2.7000000000000002],[1343102400,2.6920000000000002],[1343188800,2.6499999999999999],[1343275200,2.7240000000000002],[1343361600,2.7519999999999998],[1343448000,2.931],[1343534400,2.931],[1343620800,2.931],[1343707200,2.891],[1343793600,2.8180000000000001],[1343880000,2.8159999999999998],[1343966400,null],[1433476800,2.6000000000000001],[1433563200,null],[1434772800,2.6040000000000001],[1434859200,2.6040000000000001],[1434945600,2.6040000000000001],[1435032000,2.621],[1435118400,null],[1438401600,2.5179999999999998],[1438488000,2.5179999999999998],[1438574400,2.5179999999999998],[1438660800,2.4769999999999999],[1438747200,null],[1486184400,2.7050000000000001],[1486270800,2.7050000000000001],[1486357200,2.7050000000000001],[1486443600,2.7050000000000001],[1486530000,2.722],[1486616400,2.7589999999999999],[1486702800,2.726],[1486789200,2.7330000000000001],[1486875600,2.7330000000000001],[1486962000,2.7330000000000001],[1487048400,2.742],[1487134800,2.742],[1487221200,2.7989999999999999],[1487307600,2.8130000000000002],[1487394000,2.847],[1487480400,2.847],[1487566800,2.847],[1487653200,2.847],[1487739600,2.843],[1487826000,null],[1487912400,2.8969999999999998],[1487998800,2.9319999999999999],[1488085200,2.9319999999999999],[1488171600,2.9319999999999999],[1488258000,2.9380000000000002],[1488344400,2.9580000000000002],[1488430800,2.9399999999999999],[1488517200,null],[1496980800,2.6160000000000001],[1497067200,null],[1497326400,2.7120000000000002],[1497412800,null],[1497499200,2.7130000000000001],[1497585600,2.6930000000000001],[1497672000,null],[1497931200,2.6800000000000002],[1498017600,2.706],[1498104000,2.7970000000000002],[1498190400,2.8570000000000002],[1498276800,2.8420000000000001],[1498363200,2.8420000000000001],[1498449600,2.8420000000000001],[1498536000,2.8759999999999999],[1498622400,2.8319999999999999],[1498708800,2.8559999999999999],[1498795200,2.8300000000000001],[1498881600,2.8410000000000002],[1498968000,2.8410000000000002],[1499054400,2.8410000000000002],[1499140800,2.863],[1499227200,2.863],[1499313600,null],[1565409600,2.5830000000000002],[1565496000,2.5830000000000002],[1565582400,2.5830000000000002],[1565668800,2.7090000000000001],[1565755200,2.7090000000000001],[1565841600,2.633],[1565928000,2.6440000000000001],[1566014400,2.7330000000000001],[1566100800,2.7330000000000001],[1566187200,2.7330000000000001],[1566273600,2.7559999999999998],[1566360000,2.698],[1566446400,2.7040000000000002],[1566532800,2.7130000000000001],[1566619200,2.653],[1566705600,2.653],[1566792000,2.653],[1566878400,2.7290000000000001],[1566964800,2.7130000000000001],[1567051200,2.7370000000000001],[1567137600,2.7280000000000002],[1567224000,2.7639999999999998],[1567310400,2.7639999999999998],[1567396800,2.7639999999999998],[1567483200,2.7639999999999998],[1567569600,2.7040000000000002],[1567656000,null],[1628049600,2.7869999999999999],[1628136000,null],[1635912000,2.7549999999999999],[1635998400,2.8130000000000002],[1636084800,null],[1639803600,3.117],[1639890000,3.117],[1639976400,3.117],[1640062800,null],[1640840400,3.1949999999999998],[1640926800,3.1949999999999998],[1641013200,null],[1665547200,2.4420000000000002],[1665633600,null],[1665806400,2.4729999999999999],[1665892800,2.4729999999999999],[1665979200,2.4729999999999999],[1666065600,null],[1670389200,2.4449999999999998],[1670475600,2.456],[1670562000,null],[1741064400,2.7930000000000001],[1741150800,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976856400,2.9159999999999999],[976942800,2.7730000000000001],[977029200,2.7730000000000001],[977115600,2.7730000000000001],[977202000,2.8639999999999999],[977288400,3.0110000000000001],[977374800,3.101],[977461200,3.1619999999999999],[977547600,3.0640000000000001],[977634000,3.0640000000000001],[977720400,3.0640000000000001],[977806800,3.0640000000000001],[977893200,3.1299999999999999],[977979600,3.2290000000000001],[978066000,3.1509999999999998],[978152400,3.1499999999999999],[978238800,3.1499999999999999],[978325200,3.1499999999999999],[978411600,3.1499999999999999],[981176400,2.577],[981262800,2.577],[981349200,2.577],[981435600,2.5830000000000002],[981522000,2.5739999999999998],[981608400,2.5600000000000001],[981694800,2.5470000000000002],[981781200,2.5800000000000001],[981867600,2.5800000000000001],[981954000,2.5800000000000001],[982040400,2.6000000000000001],[982126800,2.5720000000000001],[982213200,2.4910000000000001],[982299600,2.5219999999999998],[982386000,2.4849999999999999],[982472400,2.4849999999999999],[982558800,2.4849999999999999],[982645200,2.4849999999999999],[982731600,2.5259999999999998],[982818000,2.5219999999999998],[982904400,2.5259999999999998],[982990800,2.4359999999999999],[983077200,2.4359999999999999],[983163600,2.4359999999999999],[983250000,2.4009999999999998],[983336400,2.4780000000000002],[983422800,2.4710000000000001],[983509200,2.5150000000000001],[983595600,2.7989999999999999],[983682000,2.7989999999999999],[983768400,2.7989999999999999],[983854800,2.8149999999999999],[983941200,2.8860000000000001],[984027600,2.9209999999999998],[984114000,2.9380000000000002],[984200400,2.8610000000000002],[984286800,2.8610000000000002],[984373200,2.8610000000000002],[984459600,2.7240000000000002],[984546000,2.8690000000000002],[984632400,2.8119999999999998],[984718800,2.6709999999999998],[984805200,2.7370000000000001],[984891600,2.7370000000000001],[984978000,2.7370000000000001],[985064400,2.7349999999999999],[985150800,2.5409999999999999],[985237200,2.5179999999999998],[985323600,2.6219999999999999],[985410000,2.6560000000000001],[985496400,2.6560000000000001],[985582800,2.6560000000000001],[985669200,2.7069999999999999],[985755600,2.8580000000000001],[985842000,2.7069999999999999],[985928400,2.6659999999999999],[986014800,2.6840000000000002],[986101200,2.6840000000000002],[986184000,2.6840000000000002],[986270400,2.5600000000000001],[986356800,null],[998625600,2.4990000000000001],[998712000,2.5920000000000001],[998798400,2.5920000000000001],[998884800,2.5920000000000001],[998971200,2.6179999999999999],[999057600,2.5859999999999999],[999144000,2.52],[999230400,2.5310000000000001],[999316800,2.5129999999999999],[999403200,2.5129999999999999],[999489600,2.5129999999999999],[999576000,2.5129999999999999],[999662400,2.5099999999999998],[999748800,2.6120000000000001],[999835200,2.5190000000000001],[999921600,2.52],[1000008000,2.52],[1000094400,2.52],[1000180800,2.5550000000000002],[1000267200,2.5550000000000002],[1000353600,2.5550000000000002],[1000440000,2.5550000000000002],[1000526400,2.5550000000000002],[1000612800,2.5550000000000002],[1000699200,2.5550000000000002],[1000785600,2.5790000000000002],[1000872000,2.468],[1000958400,2.4239999999999999],[1001044800,2.371],[1001131200,2.3599999999999999],[1001217600,2.3599999999999999],[1001304000,2.3599999999999999],[1001390400,2.4079999999999999],[1001476800,2.3540000000000001],[1001563200,2.254],[1001649600,2.3199999999999998],[1001736000,2.323],[1001822400,2.323],[1001908800,2.323],[1001995200,2.3610000000000002],[1002081600,null],[1025668800,2.6299999999999999],[1025755200,null],[1026187200,2.7719999999999998],[1026273600,null],[1027742400,2.8050000000000002],[1027828800,2.8050000000000002],[1027915200,2.8050000000000002],[1028001600,null],[1044939600,2.6000000000000001],[1045026000,null],[1056513600,2.8700000000000001],[1056600000,null],[1056772800,2.8900000000000001],[1056859200,2.8900000000000001],[1056945600,2.8900000000000001],[1057032000,2.903],[1057118400,2.9550000000000001],[1057204800,null],[1063252800,2.6150000000000002],[1063339200,null],[1063857600,2.774],[1063944000,2.7530000000000001],[1064030400,2.75],[1064116800,2.75],[1064203200,2.75],[1064289600,2.7570000000000001],[1064376000,2.7370000000000001],[1064462400,2.7589999999999999],[1064548800,2.7570000000000001],[1064635200,2.7509999999999999],[1064721600,2.7509999999999999],[1064808000,2.7509999999999999],[1064894400,2.7170000000000001],[1064980800,2.7829999999999999],[1065067200,2.8090000000000002],[1065153600,null],[1118289600,2.6549999999999998],[1118376000,null],[1123128000,2.6400000000000001],[1123214400,2.6389999999999998],[1123300800,null],[1123560000,2.5990000000000002],[1123646400,null],[1123732800,2.6059999999999999],[1123819200,2.6179999999999999],[1123905600,null],[1124164800,2.5830000000000002],[1124251200,2.6040000000000001],[1124337600,2.6230000000000002],[1124424000,2.722],[1124510400,2.6890000000000001],[1124596800,2.6890000000000001],[1124683200,2.6890000000000001],[1124769600,2.6720000000000002],[1124856000,2.6709999999999998],[1124942400,2.661],[1125028800,2.6629999999999998],[1125115200,2.6539999999999999],[1125201600,2.6539999999999999],[1125288000,2.6539999999999999],[1125374400,2.6589999999999998],[1125460800,2.6629999999999998],[1125547200,2.6819999999999999],[1125633600,2.637],[1125720000,null],[1128571200,2.7149999999999999],[1128657600,null],[1129608000,2.7959999999999998],[1129694400,null],[1134709200,2.71],[1134795600,2.7639999999999998],[1134882000,2.7639999999999998],[1134968400,2.7639999999999998],[1135054800,2.746],[1135141200,2.698],[1135227600,2.7010000000000001],[1135314000,2.7200000000000002],[1135400400,2.73],[1135486800,2.73],[1135573200,2.73],[1135659600,2.73],[1135746000,2.7320000000000002],[1135832400,2.71],[1135918800,2.7130000000000001],[1136005200,2.6819999999999999],[1136091600,2.6819999999999999],[1136178000,2.6819999999999999],[1136264400,2.6819999999999999],[1138942800,null],[1286424000,2.6899999999999999],[1286510400,2.7080000000000002],[1286596800,null],[1288756800,2.637],[1288843200,null],[1341979200,2.6110000000000002],[1342065600,2.6179999999999999],[1342152000,null],[1342238400,2.6219999999999999],[1342324800,2.6219999999999999],[1342411200,2.6219999999999999],[1342497600,2.6200000000000001],[1342584000,null],[1380859200,2.6309999999999998],[1380945600,null],[1381204800,2.6360000000000001],[1381291200,2.6600000000000001],[1381377600,null],[1381464000,2.6819999999999999],[1381550400,2.6640000000000001],[1381636800,2.6640000000000001],[1381723200,2.6640000000000001],[1381809600,2.6749999999999998],[1381896000,null],[1383105600,2.7930000000000001],[1383192000,null],[1383278400,2.7839999999999998],[1383364800,null],[1441339200,2.6640000000000001],[1441425600,null],[1442462400,2.7330000000000001],[1442548800,null],[1443240000,2.669],[1443326400,2.669],[1443412800,2.669],[1443499200,2.722],[1443585600,2.6909999999999998],[1443672000,2.7109999999999999],[1443758400,null],[1449118800,2.593],[1449205200,2.5630000000000002],[1449291600,2.5760000000000001],[1449378000,2.5760000000000001],[1449464400,2.5760000000000001],[1449550800,2.548],[1449637200,2.5],[1449723600,2.5049999999999999],[1449810000,2.4980000000000002],[1449896400,2.4729999999999999],[1449982800,2.4729999999999999],[1450069200,2.4729999999999999],[1450155600,2.5019999999999998],[1450242000,2.516],[1450328400,2.573],[1450414800,2.54],[1450501200,2.4929999999999999],[1450587600,2.4929999999999999],[1450674000,2.4929999999999999],[1450760400,2.5179999999999998],[1450846800,2.5649999999999999],[1450933200,2.6259999999999999],[1451019600,2.625],[1451106000,2.625],[1451192400,2.625],[1451278800,2.625],[1451365200,2.5920000000000001],[1451451600,2.617],[1451538000,2.6059999999999999],[1451624400,2.5960000000000001],[1451710800,2.5960000000000001],[1451797200,2.5960000000000001],[1451883600,2.5960000000000001],[1454475600,null],[1462334400,2.5409999999999999],[1462420800,2.524],[1462507200,2.5139999999999998],[1462593600,null],[1462852800,2.5070000000000001],[1462939200,2.556],[1463025600,2.5459999999999998],[1463112000,2.5249999999999999],[1463198400,2.484],[1463284800,2.484],[1463371200,2.484],[1463457600,2.4910000000000001],[1463544000,2.4849999999999999],[1463630400,null],[1465012800,2.6040000000000001],[1465099200,2.6040000000000001],[1465185600,2.6040000000000001],[1465272000,null],[1466049600,2.5219999999999998],[1466136000,2.5339999999999998],[1466222400,2.5339999999999998],[1466308800,2.5339999999999998],[1466395200,2.5339999999999998],[1466481600,2.5539999999999998],[1466568000,2.5510000000000002],[1466654400,2.552],[1466740800,null],[1466827200,2.5569999999999999],[1466913600,2.5569999999999999],[1467000000,2.5569999999999999],[1467086400,2.536],[1467172800,2.548],[1467259200,2.5699999999999998],[1467345600,2.5990000000000002],[1467432000,2.5979999999999999],[1467518400,2.5979999999999999],[1467604800,2.5979999999999999],[1467691200,2.5979999999999999],[1467777600,2.585],[1467864000,null],[1472875200,2.6469999999999998],[1472961600,2.6469999999999998],[1473048000,2.6469999999999998],[1473134400,2.6469999999999998],[1473220800,null],[1517634000,2.6040000000000001],[1517720400,2.6040000000000001],[1517806800,2.6040000000000001],[1517893200,null],[1520312400,2.6989999999999998],[1520398800,null],[1520571600,2.7400000000000002],[1520658000,null],[1522296000,2.7080000000000002],[1522382400,null],[1528516800,2.7370000000000001],[1528603200,2.7370000000000001],[1528689600,2.7370000000000001],[1528776000,2.7810000000000001],[1528862400,2.7570000000000001],[1528948800,2.7240000000000002],[1529035200,null],[1530676800,2.6360000000000001],[1530763200,2.6360000000000001],[1530849600,2.6869999999999998],[1530936000,2.7120000000000002],[1531022400,2.7120000000000002],[1531108800,2.7120000000000002],[1531195200,2.6859999999999999],[1531281600,2.7309999999999999],[1531368000,2.726],[1531454400,null],[1531540800,2.7080000000000002],[1531627200,2.7080000000000002],[1531713600,2.7080000000000002],[1531800000,null],[1533268800,2.6179999999999999],[1533355200,2.698],[1533441600,2.698],[1533528000,2.698],[1533614400,2.7000000000000002],[1533700800,null],[1534392000,2.7010000000000001],[1534478400,2.7469999999999999],[1534564800,2.77],[1534651200,2.77],[1534737600,2.77],[1534824000,2.7509999999999999],[1534910400,2.6930000000000001],[1534996800,null],[1536206400,2.7269999999999999],[1536292800,2.7330000000000001],[1536379200,2.758],[1536465600,2.758],[1536552000,2.758],[1536638400,2.7480000000000002],[1536724800,null],[1536811200,2.8639999999999999],[1536897600,2.8039999999999998],[1536984000,2.8039999999999998],[1537070400,2.8039999999999998],[1537156800,2.8039999999999998],[1537243200,2.8599999999999999],[1537329600,2.823],[1537416000,2.8340000000000001],[1537502400,2.8639999999999999],[1537588800,2.9009999999999998],[1537675200,2.9009999999999998],[1537761600,2.9009999999999998],[1537848000,null],[1538539200,2.6739999999999999],[1538625600,2.6560000000000001],[1538712000,2.7189999999999999],[1538798400,2.7429999999999999],[1538884800,2.7429999999999999],[1538971200,2.7429999999999999],[1539057600,2.8260000000000001],[1539144000,2.8159999999999998],[1539230400,2.8399999999999999],[1539316800,2.726],[1539403200,2.6459999999999999],[1539489600,2.6459999999999999],[1539576000,2.6459999999999999],[1539662400,2.7320000000000002],[1539748800,2.6840000000000002],[1539835200,2.6819999999999999],[1539921600,2.7069999999999999],[1540008000,2.77],[1540094400,2.77],[1540180800,2.77],[1540267200,2.7160000000000002],[1540353600,2.762],[1540440000,2.7909999999999999],[1540526400,2.798],[1540612800,2.8050000000000002],[1540699200,2.8050000000000002],[1540785600,2.8050000000000002],[1540872000,2.9180000000000001],[1540958400,2.9870000000000001],[1541044800,2.9089999999999998],[1541131200,2.835],[1541217600,null],[1551330000,2.7589999999999999],[1551416400,2.7360000000000002],[1551502800,2.7509999999999999],[1551589200,2.7509999999999999],[1551675600,2.7509999999999999],[1551762000,null],[1551848400,2.6190000000000002],[1551934800,2.7050000000000001],[1552021200,2.7090000000000001],[1552107600,2.7530000000000001],[1552194000,2.7530000000000001],[1552276800,2.7530000000000001],[1552363200,2.8109999999999999],[1552449600,2.7829999999999999],[1552536000,2.7909999999999999],[1552622400,2.7949999999999999],[1552708800,2.8090000000000002],[1552795200,2.8090000000000002],[1552881600,2.8090000000000002],[1552968000,2.8439999999999999],[1553054400,2.766],[1553140800,2.7400000000000002],[1553227200,2.8039999999999998],[1553313600,2.7839999999999998],[1553400000,2.7839999999999998],[1553486400,2.7839999999999998],[1553572800,2.8029999999999999],[1553659200,2.843],[1553745600,2.8130000000000002],[1553832000,2.8170000000000002],[1553918400,2.8530000000000002],[1554004800,2.8530000000000002],[1554091200,2.8530000000000002],[1554177600,2.8969999999999998],[1554264000,null],[1564804800,2.6200000000000001],[1564891200,2.6200000000000001],[1564977600,2.6200000000000001],[1565064000,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,2.5950000000000002],[1028865600,null],[1029211200,2.762],[1029297600,2.677],[1029384000,null],[1033617600,2.6320000000000001],[1033704000,null],[1035604800,2.9990000000000001],[1035691200,2.9990000000000001],[1035781200,2.9990000000000001],[1035867600,3.1589999999999998],[1035954000,3.0369999999999999],[1036040400,3.1339999999999999],[1036126800,3.1619999999999999],[1036213200,3.1899999999999999],[1036299600,3.1899999999999999],[1036386000,3.1899999999999999],[1036472400,null],[1055217600,2.7829999999999999],[1055304000,null],[1055390400,2.8250000000000002],[1055476800,null],[1055563200,2.806],[1055649600,2.806],[1055736000,2.806],[1055822400,2.8650000000000002],[1055908800,2.952],[1055995200,3.0230000000000001],[1056081600,2.9860000000000002],[1056168000,3.0489999999999999],[1056254400,3.0489999999999999],[1056340800,3.0489999999999999],[1056427200,2.9590000000000001],[1056513600,2.9550000000000001],[1056600000,2.9049999999999998],[1056686400,2.9470000000000001],[1056772800,2.915],[1056859200,2.915],[1056945600,2.915],[1057032000,2.8849999999999998],[1057118400,2.9319999999999999],[1057204800,null],[1070514000,2.7989999999999999],[1070600400,2.8079999999999998],[1070686800,2.8260000000000001],[1070773200,2.8260000000000001],[1070859600,2.8260000000000001],[1070946000,null],[1071032400,2.9119999999999999],[1071118800,null],[1071205200,2.911],[1071291600,null],[1071550800,2.9390000000000001],[1071637200,null],[1096948800,2.6680000000000001],[1097035200,null],[1102050000,2.6989999999999998],[1102136400,2.7000000000000002],[1102222800,2.7000000000000002],[1102309200,2.7000000000000002],[1102395600,null],[1102568400,2.6970000000000001],[1102654800,2.7050000000000001],[1102741200,2.7109999999999999],[1102827600,2.7109999999999999],[1102914000,2.7109999999999999],[1103000400,2.73],[1103086800,2.7930000000000001],[1103173200,2.887],[1103259600,3.0409999999999999],[1103346000,2.9830000000000001],[1103432400,2.9830000000000001],[1103518800,2.9830000000000001],[1103605200,2.9710000000000001],[1103691600,3.0059999999999998],[1103778000,3.0590000000000002],[1103864400,3.0710000000000002],[1103950800,3.0710000000000002],[1104037200,3.0710000000000002],[1104123600,3.0710000000000002],[1104210000,3.0579999999999998],[1104296400,3.056],[1104382800,3.056],[1104469200,3.0680000000000001],[1104555600,3.0630000000000002],[1104642000,3.0630000000000002],[1104728400,3.0630000000000002],[1107406800,2.669],[1107493200,2.6579999999999999],[1107579600,null],[1108789200,3.0569999999999999],[1108875600,3.0569999999999999],[1108962000,3.0569999999999999],[1109048400,3.0569999999999999],[1109134800,2.9590000000000001],[1109221200,2.984],[1109307600,2.9790000000000001],[1109394000,2.96],[1109480400,2.96],[1109566800,2.96],[1109653200,2.9329999999999998],[1109739600,3.012],[1109826000,null],[1110603600,2.6469999999999998],[1110690000,2.6469999999999998],[1110776400,2.6469999999999998],[1110862800,null],[1112158800,2.6589999999999998],[1112245200,2.6789999999999998],[1112331600,2.6640000000000001],[1112418000,2.6219999999999999],[1112504400,2.6219999999999999],[1112587200,2.6219999999999999],[1112673600,null],[1123300800,2.609],[1123387200,2.609],[1123473600,2.609],[1123560000,null],[1123646400,2.633],[1123732800,2.6309999999999998],[1123819200,2.6120000000000001],[1123905600,null],[1124337600,2.5600000000000001],[1124424000,null],[1125720000,2.6560000000000001],[1125806400,2.6560000000000001],[1125892800,2.6560000000000001],[1125979200,2.6560000000000001],[1126065600,2.6669999999999998],[1126152000,null],[1157601600,2.6429999999999998],[1157688000,null],[1161144000,2.7599999999999998],[1161230400,2.7959999999999998],[1161316800,2.786],[1161403200,2.8599999999999999],[1161489600,2.8599999999999999],[1161576000,2.8599999999999999],[1161662400,2.8740000000000001],[1161748800,2.8679999999999999],[1161835200,2.8730000000000002],[1161921600,2.9060000000000001],[1162008000,2.891],[1162094400,2.891],[1162184400,2.891],[1162270800,2.8740000000000001],[1162357200,2.8410000000000002],[1162443600,2.859],[1162530000,null],[1172898000,2.645],[1172984400,2.645],[1173070800,2.645],[1173157200,2.6349999999999998],[1173243600,2.6389999999999998],[1173330000,2.6139999999999999],[1173416400,2.6419999999999999],[1173502800,2.6499999999999999],[1173589200,2.6499999999999999],[1173672000,2.6499999999999999],[1173758400,null],[1185422400,2.7869999999999999],[1185508800,2.7250000000000001],[1185595200,null],[1202187600,2.681],[1202274000,2.552],[1202360400,2.5470000000000002],[1202446800,2.552],[1202533200,null],[1202965200,2.5680000000000001],[1203051600,null],[1203138000,2.5720000000000001],[1203224400,2.5720000000000001],[1203310800,2.5720000000000001],[1203397200,2.5720000000000001],[1203483600,2.5129999999999999],[1203570000,null],[1212552000,2.6299999999999999],[1212638400,2.677],[1212724800,null],[1215057600,2.621],[1215144000,2.6800000000000002],[1215230400,2.6800000000000002],[1215316800,2.6800000000000002],[1215403200,2.6800000000000002],[1215489600,null],[1218081600,2.9710000000000001],[1218168000,2.8620000000000001],[1218254400,null],[1218513600,3.1190000000000002],[1218600000,3.04],[1218686400,2.8500000000000001],[1218772800,null],[1218859200,3.0209999999999999],[1218945600,3.0209999999999999],[1219032000,3.0209999999999999],[1219118400,2.9660000000000002],[1219204800,2.831],[1219291200,null],[1219982400,2.9430000000000001],[1220068800,null],[1220587200,2.6110000000000002],[1220673600,null],[1223092800,2.5470000000000002],[1223179200,2.5470000000000002],[1223265600,2.5470000000000002],[1223352000,null],[1223956800,2.2970000000000002],[1224043200,null],[1224561600,2.3650000000000002],[1224648000,2.3039999999999998],[1224734400,null],[1228280400,2.8050000000000002],[1228366800,null],[1230008400,3.032],[1230094800,3.044],[1230181200,3.0430000000000001],[1230267600,3.0430000000000001],[1230354000,3.0169999999999999],[1230440400,3.0169999999999999],[1230526800,3.0169999999999999],[1230613200,null],[1310702400,2.5910000000000002],[1310788800,null],[1312344000,2.5670000000000002],[1312430400,null],[1317441600,2.7400000000000002],[1317528000,2.7400000000000002],[1317614400,2.7400000000000002],[1317700800,null],[1520053200,2.6680000000000001],[1520139600,2.6680000000000001],[1520226000,2.6680000000000001],[1520312400,null],[1521259200,2.71],[1521345600,2.71],[1521432000,2.71],[1521518400,null],[1522296000,2.7770000000000001],[1522382400,null],[1528171200,2.6800000000000002],[1528257600,null],[1528430400,2.694],[1528516800,2.7349999999999999],[1528603200,2.7349999999999999],[1528689600,2.7349999999999999],[1528776000,null],[1528948800,2.7349999999999999],[1529035200,null],[1530676800,2.6499999999999999],[1530763200,2.6499999999999999],[1530849600,2.6869999999999998],[1530936000,2.7050000000000001],[1531022400,2.7050000000000001],[1531108800,2.7050000000000001],[1531195200,2.6840000000000002],[1531281600,2.7069999999999999],[1531368000,2.6880000000000002],[1531454400,2.6989999999999998],[1531540800,2.722],[1531627200,2.722],[1531713600,2.722],[1531800000,2.706],[1531886400,2.6970000000000001],[1531972800,2.7170000000000001],[1532059200,null],[1532404800,2.7000000000000002],[1532491200,2.734],[1532577600,2.7589999999999999],[1532664000,2.7599999999999998],[1532750400,2.782],[1532836800,2.782],[1532923200,2.782],[1533009600,2.8980000000000001],[1533096000,2.9580000000000002],[1533182400,2.911],[1533268800,null],[1549342800,2.6389999999999998],[1549429200,2.653],[1549515600,2.6930000000000001],[1549602000,null],[1549688400,2.6459999999999999],[1549774800,2.6459999999999999],[1549861200,2.6459999999999999],[1549947600,null],[1550293200,2.7349999999999999],[1550379600,2.7349999999999999],[1550466000,2.7349999999999999],[1550552400,2.7349999999999999],[1550638800,null],[1550811600,2.75],[1550898000,2.7869999999999999],[1550984400,2.7869999999999999],[1551070800,2.7869999999999999],[1551157200,2.7879999999999998],[1551243600,2.786],[1551330000,2.7679999999999998],[1551416400,2.7639999999999998],[1551502800,2.7730000000000001],[1551589200,2.7730000000000001],[1551675600,2.7730000000000001],[1551762000,null],[1551934800,2.5579999999999998],[1552021200,null],[1558670400,2.5910000000000002],[1558756800,2.5939999999999999],[1558843200,2.5939999999999999],[1558929600,2.5939999999999999],[1559016000,2.5939999999999999],[1559102400,2.5430000000000001],[1559188800,2.5489999999999999],[1559275200,2.5059999999999998],[1559361600,2.4649999999999999],[1559448000,2.4649999999999999],[1559534400,2.4649999999999999],[1559620800,2.5590000000000002],[1559707200,null],[1565064000,2.5470000000000002],[1565150400,2.5569999999999999],[1565236800,2.548],[1565323200,null],[1565409600,2.5910000000000002],[1565496000,2.5910000000000002],[1565582400,2.5910000000000002],[1565668800,2.597],[1565755200,null],[1623384000,2.9279999999999999],[1623470400,2.911],[1623556800,2.911],[1623643200,2.911],[1623729600,2.9159999999999999],[1623816000,2.9239999999999999],[1623902400,2.9399999999999999],[1623988800,3.0030000000000001],[1624075200,2.9910000000000001],[1624161600,2.9910000000000001],[1624248000,2.9910000000000001],[1624334400,2.9569999999999999],[1624420800,2.9239999999999999],[1624507200,2.863],[1624593600,2.851],[1624680000,2.911],[1624766400,2.911],[1624852800,2.911],[1624939200,2.9060000000000001],[1625025600,2.9039999999999999],[1625112000,2.9159999999999999],[1625198400,2.9380000000000002],[1625284800,null],[1630641600,2.7480000000000002],[1630728000,2.7570000000000001],[1630814400,2.7570000000000001],[1630900800,2.7570000000000001],[1630987200,2.7570000000000001],[1631073600,null],[1633060800,2.7610000000000001],[1633147200,3.0099999999999998],[1633233600,3.0099999999999998],[1633320000,3.0099999999999998],[1633406400,2.7730000000000001],[1633492800,null],[1635566400,2.794],[1635652800,2.794],[1635739200,2.794],[1635825600,2.7679999999999998],[1635912000,2.7959999999999998],[1635998400,2.7949999999999999],[1636084800,2.899],[1636171200,null],[1655179200,2.3610000000000002],[1655265600,2.3490000000000002],[1655352000,null],[1655438400,2.383],[1655524800,2.4119999999999999],[1655611200,2.4119999999999999],[1655697600,2.4119999999999999],[1655784000,2.4119999999999999],[1655870400,2.4540000000000002],[1655956800,2.5030000000000001],[1656043200,2.5840000000000001],[1656129600,2.6419999999999999],[1656216000,2.6419999999999999],[1656302400,2.6419999999999999],[1656388800,2.6419999999999999],[1656475200,2.556],[1656561600,2.5760000000000001],[1656648000,2.544],[1656734400,2.5950000000000002],[1656820800,2.5950000000000002],[1656907200,2.5950000000000002],[1656993600,2.5950000000000002],[1657080000,null],[1659499200,2.577],[1659585600,null],[1660104000,2.6429999999999998],[1660190400,null],[1660795200,2.71],[1660881600,2.71],[1660968000,2.6949999999999998],[1661054400,2.6949999999999998],[1661140800,2.6949999999999998],[1661227200,2.641],[1661313600,2.609],[1661400000,2.6059999999999999],[1661486400,2.6150000000000002],[1661572800,2.5649999999999999],[1661659200,2.5649999999999999],[1661745600,2.5649999999999999],[1661832000,null],[1661918400,2.4950000000000001],[1662004800,null],[1663992000,2.3679999999999999],[1664078400,2.3679999999999999],[1664164800,2.3679999999999999],[1664251200,2.3500000000000001],[1664337600,2.339],[1664424000,null],[1664510400,2.3620000000000001],[1664596800,2.3239999999999998],[1664683200,2.3239999999999998],[1664769600,2.3239999999999998],[1664856000,2.3740000000000001],[1664942400,null],[1676696400,2.6160000000000001],[1676782800,2.6160000000000001],[1676869200,2.6160000000000001],[1676955600,2.6160000000000001],[1677042000,2.5760000000000001],[1677128400,2.5870000000000002],[1677214800,2.6349999999999998],[1677301200,2.6000000000000001],[1677387600,2.6000000000000001],[1677474000,2.6000000000000001],[1677560400,2.601],[1677646800,null],[1677733200,2.5339999999999998],[1677819600,null],[1685764800,2.524],[1685851200,2.524],[1685937600,2.524],[1686024000,2.5379999999999998],[1686110400,null],[1687579200,2.5790000000000002],[1687665600,2.5790000000000002],[1687752000,2.5790000000000002],[1687838400,null],[1691121600,2.6150000000000002],[1691208000,null],[1691553600,2.597],[1691640000,2.617],[1691726400,null],[1691812800,2.6739999999999999],[1691899200,2.6739999999999999],[1691985600,2.6739999999999999],[1692072000,2.6640000000000001],[1692158400,2.6339999999999999],[1692244800,2.641],[1692331200,2.6640000000000001],[1692417600,2.6619999999999999],[1692504000,2.6619999999999999],[1692590400,2.6619999999999999],[1692676800,2.6400000000000001],[1692763200,2.5699999999999998],[1692849600,2.6589999999999998],[1692936000,2.6429999999999998],[1693022400,2.6499999999999999],[1693108800,2.6499999999999999],[1693195200,2.6499999999999999],[1693281600,2.6120000000000001],[1693368000,2.621],[1693454400,2.6080000000000001],[1693540800,null],[1733288400,2.6059999999999999],[1733374800,2.5840000000000001],[1733461200,2.6509999999999998],[1733547600,null],[1733806800,2.6640000000000001],[1733893200,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1363233600,2.7879999999999998],[1363320000,2.8490000000000002],[1363406400,2.8199999999999998],[1363492800,2.8199999999999998],[1363579200,2.8199999999999998],[1363665600,null],[1475726400,2.6869999999999998],[1475812800,2.6819999999999999],[1475899200,null],[1478145600,2.6890000000000001],[1478232000,2.7010000000000001],[1478318400,2.6880000000000002],[1478404800,2.6880000000000002],[1478494800,2.6880000000000002],[1478581200,2.7719999999999998],[1478667600,2.742],[1478754000,null],[1480741200,2.6259999999999999],[1480827600,2.6259999999999999],[1480914000,2.6259999999999999],[1481000400,2.6720000000000002],[1481086800,2.6629999999999998],[1481173200,2.722],[1481259600,2.7570000000000001],[1481346000,2.8879999999999999],[1481432400,2.8879999999999999],[1481518800,2.8879999999999999],[1481605200,2.8639999999999999],[1481691600,2.8820000000000001],[1481778000,2.8690000000000002],[1481864400,2.8959999999999999],[1481950800,2.8660000000000001],[1482037200,2.8660000000000001],[1482123600,2.8660000000000001],[1482210000,2.9009999999999998],[1482296400,2.9289999999999998],[1482382800,2.9289999999999998],[1482469200,2.9009999999999998],[1482555600,2.9209999999999998],[1482642000,2.9209999999999998],[1482728400,2.9209999999999998],[1482814800,2.9209999999999998],[1482901200,2.9220000000000002],[1482987600,2.883],[1483074000,2.8740000000000001],[1483160400,2.8359999999999999],[1483246800,2.8359999999999999],[1483333200,2.8359999999999999],[1483419600,2.8359999999999999],[1486098000,null],[1496462400,2.827],[1496548800,2.827],[1496635200,2.827],[1496721600,2.8050000000000002],[1496808000,2.8220000000000001],[1496894400,2.8090000000000002],[1496980800,2.782],[1497067200,2.694],[1497153600,2.694],[1497240000,2.694],[1497326400,null],[1497412800,2.6970000000000001],[1497499200,null],[1498104000,2.7269999999999999],[1498190400,2.7330000000000001],[1498276800,2.754],[1498363200,2.754],[1498449600,2.754],[1498536000,2.7400000000000002],[1498622400,null],[1499313600,2.5979999999999999],[1499400000,2.6179999999999999],[1499486400,2.6509999999999998],[1499572800,2.6509999999999998],[1499659200,2.6509999999999998],[1499745600,2.6469999999999998],[1499832000,2.6160000000000001],[1499918400,2.649],[1500004800,2.6669999999999998],[1500091200,2.7010000000000001],[1500177600,2.7010000000000001],[1500264000,2.7010000000000001],[1500350400,2.6869999999999998],[1500436800,2.6970000000000001],[1500523200,2.7240000000000002],[1500609600,2.7210000000000001],[1500696000,2.7189999999999999],[1500782400,2.7189999999999999],[1500868800,2.7189999999999999],[1500955200,2.706],[1501041600,2.742],[1501128000,2.7440000000000002],[1501214400,2.6960000000000002],[1501300800,2.7029999999999998],[1501387200,2.7029999999999998],[1501473600,2.7029999999999998],[1501560000,null],[1501732800,2.661],[1501819200,null],[1502164800,2.6280000000000001],[1502251200,null],[1502856000,2.649],[1502942400,2.6589999999999998],[1503028800,null],[1503115200,2.625],[1503201600,2.625],[1503288000,2.625],[1503374400,2.6339999999999999],[1503460800,2.6760000000000002],[1503547200,2.6829999999999998],[1503633600,2.6480000000000001],[1503720000,null],[1507176000,2.629],[1507262400,2.6309999999999998],[1507348800,2.637],[1507435200,2.637],[1507521600,2.637],[1507608000,2.6309999999999998],[1507694400,2.6280000000000001],[1507780800,2.661],[1507867200,2.6379999999999999],[1507953600,2.6179999999999999],[1508040000,2.6179999999999999],[1508126400,2.6179999999999999],[1508212800,2.5960000000000001],[1508299200,2.5539999999999998],[1508385600,null],[1508472000,2.5859999999999999],[1508558400,null],[1509163200,2.6120000000000001],[1509249600,2.6120000000000001],[1509336000,2.6120000000000001],[1509422400,2.681],[1509508800,2.7029999999999998],[1509595200,2.6600000000000001],[1509681600,null],[1509768000,2.7309999999999999],[1509854400,2.7309999999999999],[1509944400,2.7309999999999999],[1510030800,2.7519999999999998],[1510117200,2.7389999999999999],[1510203600,2.7480000000000002],[1510290000,2.6880000000000002],[1510376400,null],[1510894800,2.726],[1510981200,2.7440000000000002],[1511067600,2.7440000000000002],[1511154000,2.7440000000000002],[1511240400,2.7589999999999999],[1511326800,2.7719999999999998],[1511413200,2.7629999999999999],[1511499600,2.7629999999999999],[1511586000,2.8180000000000001],[1511672400,2.8180000000000001],[1511758800,2.8180000000000001],[1511845200,2.8450000000000002],[1511931600,null],[1517893200,2.4950000000000001],[1517979600,2.5779999999999998],[1518066000,2.5510000000000002],[1518152400,2.4910000000000001],[1518238800,2.5270000000000001],[1518325200,2.5270000000000001],[1518411600,2.5270000000000001],[1518498000,2.5960000000000001],[1518584400,2.6000000000000001],[1518670800,2.609],[1518757200,2.6440000000000001],[1518843600,2.6179999999999999],[1518930000,2.6179999999999999],[1519016400,2.6179999999999999],[1519102800,2.6179999999999999],[1519189200,2.6259999999999999],[1519275600,2.6139999999999999],[1519362000,2.6160000000000001],[1519448400,2.6669999999999998],[1519534800,2.6669999999999998],[1519621200,2.6669999999999998],[1519707600,2.6619999999999999],[1519794000,2.6320000000000001],[1519880400,2.5680000000000001],[1519966800,2.5470000000000002],[1520053200,null],[1536206400,2.6890000000000001],[1536292800,null],[1536379200,2.8439999999999999],[1536465600,2.8439999999999999],[1536552000,2.8439999999999999],[1536638400,2.9489999999999998],[1536724800,2.8300000000000001],[1536811200,2.8039999999999998],[1536897600,2.8639999999999999],[1536984000,2.8479999999999999],[1537070400,2.8479999999999999],[1537156800,2.8479999999999999],[1537243200,2.8690000000000002],[1537329600,2.9260000000000002],[1537416000,2.9780000000000002],[1537502400,3.0270000000000001],[1537588800,3.0920000000000001],[1537675200,3.0920000000000001],[1537761600,3.0920000000000001],[1537848000,3.0550000000000002],[1537934400,3.0310000000000001],[1538020800,3.0270000000000001],[1538107200,3.048],[1538193600,3.0379999999999998],[1538280000,3.0379999999999998],[1538366400,3.0379999999999998],[1538452800,3.0750000000000002],[1538539200,null],[1541739600,2.7250000000000001],[1541826000,2.7280000000000002],[1541912400,2.7280000000000002],[1541998800,2.7280000000000002],[1542085200,null],[1542344400,2.7210000000000001],[1542430800,2.7610000000000001],[1542517200,2.7610000000000001],[1542603600,2.7610000000000001],[1542690000,null],[1543294800,2.778],[1543381200,null],[1543640400,2.6970000000000001],[1543726800,2.6970000000000001],[1543813200,2.6970000000000001],[1543899600,2.722],[1543986000,null],[1544504400,2.5419999999999998],[1544590800,2.6190000000000002],[1544677200,2.706],[1544763600,2.734],[1544850000,2.7410000000000001],[1544936400,2.7410000000000001],[1545022800,2.7410000000000001],[1545109200,2.7599999999999998],[1545195600,2.7240000000000002],[1545282000,2.6509999999999998],[1545368400,2.6429999999999998],[1545454800,2.677],[1545541200,2.677],[1545627600,2.677],[1545714000,2.5720000000000001],[1545800400,2.5720000000000001],[1545886800,2.702],[1545973200,2.73],[1546059600,2.762],[1546146000,2.762],[1546232400,2.762],[1546318800,2.75],[1546405200,2.75],[1549342800,null],[1567656000,2.7029999999999998],[1567742400,2.8140000000000001],[1567828800,2.8170000000000002],[1567915200,2.8170000000000002],[1568001600,2.8170000000000002],[1568088000,2.9129999999999998],[1568174400,3.0230000000000001],[1568260800,3.0750000000000002],[1568347200,3.0760000000000001],[1568433600,null],[1575608400,2.5840000000000001],[1575694800,2.6349999999999998],[1575781200,2.6349999999999998],[1575867600,2.6349999999999998],[1575954000,2.6160000000000001],[1576040400,2.6080000000000001],[1576126800,2.6339999999999999],[1576213200,2.7130000000000001],[1576299600,null],[1576558800,2.681],[1576645200,2.6899999999999999],[1576731600,2.7370000000000001],[1576818000,null],[1657339200,2.827],[1657425600,2.827],[1657512000,2.827],[1657598400,null],[1657684800,2.6859999999999999],[1657771200,2.6920000000000002],[1657857600,2.7010000000000001],[1657944000,2.778],[1658030400,2.778],[1658116800,2.778],[1658203200,2.7759999999999998],[1658289600,2.9260000000000002],[1658376000,3.0369999999999999],[1658462400,3.1120000000000001],[1658548800,null],[1658808000,2.9609999999999999],[1658894400,2.8759999999999999],[1658980800,3.0430000000000001],[1659067200,3.0470000000000002],[1659153600,3.0539999999999998],[1659240000,3.0539999999999998],[1659326400,3.0539999999999998],[1659412800,3.0819999999999999],[1659499200,null],[1693972800,2.5920000000000001],[1694059200,2.5720000000000001],[1694145600,2.5459999999999998],[1694232000,2.544],[1694318400,2.544],[1694404800,2.544],[1694491200,2.5430000000000001],[1694577600,null],[1694664000,2.5760000000000001],[1694750400,2.629],[1694836800,null],[1695182400,2.5910000000000002],[1695268800,null],[1695441600,2.5920000000000001],[1695528000,2.5920000000000001],[1695614400,2.5920000000000001],[1695700800,2.6099999999999999],[1695787200,2.5619999999999998],[1695873600,2.532],[1695960000,2.5670000000000002],[1696046400,2.5800000000000001],[1696132800,2.5800000000000001],[1696219200,2.5800000000000001],[1696305600,2.5880000000000001],[1696392000,null],[1696651200,2.589],[1696737600,2.589],[1696824000,2.589],[1696910400,2.621],[1696996800,2.6349999999999998],[1697083200,2.653],[1697169600,2.726],[1697256000,2.6909999999999998],[1697342400,2.6909999999999998],[1697428800,2.6909999999999998],[1697515200,2.7669999999999999],[1697601600,2.7250000000000001],[1697688000,2.7320000000000002],[1697774400,2.6840000000000002],[1697860800,2.6509999999999998],[1697947200,2.6509999999999998],[1698033600,2.6509999999999998],[1698120000,2.665],[1698206400,2.7080000000000002],[1698292800,2.6320000000000001],[1698379200,null],[1698465600,2.5750000000000002],[1698552000,2.5750000000000002],[1698638400,2.5750000000000002],[1698724800,2.589],[1698811200,2.617],[1698897600,2.5790000000000002],[1698984000,null],[1699506000,2.6899999999999999],[1699592400,2.698],[1699678800,2.7679999999999998],[1699765200,2.7679999999999998],[1699851600,2.7679999999999998],[1699938000,2.742],[1700024400,2.8050000000000002],[1700110800,2.8519999999999999],[1700197200,2.7959999999999998],[1700283600,2.8500000000000001],[1700370000,2.8500000000000001],[1700456400,2.8500000000000001],[1700542800,2.8700000000000001],[1700629200,2.8570000000000002],[1700715600,2.8380000000000001],[1700802000,2.8380000000000001],[1700888400,2.8690000000000002],[1700974800,2.8690000000000002],[1701061200,2.8690000000000002],[1701147600,null],[1702357200,2.8820000000000001],[1702443600,2.984],[1702530000,3.097],[1702616400,3.2410000000000001],[1702702800,3.2610000000000001],[1702789200,3.2610000000000001],[1702875600,3.2610000000000001],[1702962000,3.27],[1703048400,3.2869999999999999],[1703134800,3.202],[1703221200,3.2309999999999999],[1703307600,3.234],[1703394000,3.234],[1703480400,3.234],[1703566800,3.234],[1703653200,3.2530000000000001],[1703739600,3.2290000000000001],[1703826000,3.2229999999999999],[1703912400,3.2069999999999999],[1703998800,3.2069999999999999],[1704085200,3.2069999999999999],[1704171600,3.2069999999999999],[1706936400,2.6150000000000002],[1707022800,2.6150000000000002],[1707109200,2.6150000000000002],[1707195600,2.6099999999999999],[1707282000,2.6059999999999999],[1707368400,2.641],[1707454800,null],[1707541200,2.6880000000000002],[1707627600,2.6880000000000002],[1707714000,2.6880000000000002],[1707800400,null],[1707886800,2.637],[1707973200,null],[1709355600,2.835],[1709442000,2.835],[1709528400,2.835],[1709614800,null],[1715832000,2.7109999999999999],[1715918400,null],[1717646400,2.6989999999999998],[1717732800,2.6850000000000001],[1717819200,2.6840000000000002],[1717905600,2.6840000000000002],[1717992000,2.6840000000000002],[1718078400,2.7189999999999999],[1718164800,2.7679999999999998],[1718251200,2.786],[1718337600,3.117],[1718424000,3.2290000000000001],[1718510400,3.2290000000000001],[1718596800,3.2290000000000001],[1718683200,3.379],[1718769600,3.286],[1718856000,3.286],[1718942400,3.2090000000000001],[1719028800,3.1040000000000001],[1719115200,3.1040000000000001],[1719201600,3.1040000000000001],[1719288000,3.024],[1719374400,2.9670000000000001],[1719460800,2.9769999999999999],[1719547200,2.9740000000000002],[1719633600,2.9780000000000002],[1719720000,2.9780000000000002],[1719806400,2.9780000000000002],[1719892800,3.044],[1719979200,null],[1722916800,2.5459999999999998],[1723003200,2.5350000000000001],[1723089600,null],[1723176000,2.5139999999999998],[1723262400,2.5270000000000001],[1723348800,2.5270000000000001],[1723435200,2.5270000000000001],[1723521600,2.5089999999999999],[1723608000,2.6179999999999999],[1723694400,2.6299999999999999],[1723780800,2.7469999999999999],[1723867200,2.7599999999999998],[1723953600,2.7599999999999998],[1724040000,2.7599999999999998],[1724126400,2.7909999999999999],[1724212800,2.766],[1724299200,2.7610000000000001],[1724385600,2.7309999999999999],[1724472000,2.8029999999999999],[1724558400,2.8029999999999999],[1724644800,2.8029999999999999],[1724731200,2.7170000000000001],[1724817600,2.7389999999999999],[1724904000,2.6899999999999999],[1724990400,2.6899999999999999],[1725076800,2.8159999999999998],[1725163200,2.8159999999999998],[1725249600,2.8159999999999998],[1725336000,2.8159999999999998],[1725422400,2.726],[1725508800,null],[1726891200,2.661],[1726977600,2.661],[1727064000,2.661],[1727150400,2.702],[1727236800,2.738],[1727323200,2.7250000000000001],[1727409600,2.7869999999999999],[1727496000,null],[1734152400,3.048],[1734238800,3.048],[1734325200,3.048],[1734411600,3.3570000000000002],[1734498000,3.2799999999999998],[1734584400,3.085],[1734670800,3.0110000000000001],[1734757200,3.0139999999999998],[1734843600,3.0139999999999998],[1734930000,3.0139999999999998],[1735016400,3.1659999999999999],[1735102800,3.2559999999999998],[1735189200,3.2559999999999998],[1735275600,3.319],[1735362000,3.29],[1735448400,3.29],[1735534800,3.29],[1735621200,3.2170000000000001],[1735707600,3.1890000000000001],[1735794000,3.1890000000000001],[1738731600,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997761600,2.5590000000000002],[997848000,2.5369999999999999],[997934400,2.5219999999999998],[998020800,2.5699999999999998],[998107200,2.488],[998193600,2.488],[998280000,2.488],[998366400,2.5],[998452800,2.4900000000000002],[998539200,2.5379999999999998],[998625600,2.5790000000000002],[998712000,2.6320000000000001],[998798400,2.6320000000000001],[998884800,2.6320000000000001],[998971200,2.6480000000000001],[999057600,2.6240000000000001],[999144000,2.5899999999999999],[999230400,2.544],[999316800,2.5259999999999998],[999403200,2.5259999999999998],[999489600,2.5259999999999998],[999576000,2.5259999999999998],[999662400,2.4969999999999999],[999748800,null],[1000958400,2.1589999999999998],[1001044800,2.1360000000000001],[1001131200,null],[1001390400,2.1789999999999998],[1001476800,2.1920000000000002],[1001563200,2.1880000000000002],[1001649600,2.181],[1001736000,2.2269999999999999],[1001822400,2.2269999999999999],[1001908800,2.2269999999999999],[1001995200,2.2280000000000002],[1002081600,null],[1012971600,2.5190000000000001],[1013058000,2.5539999999999998],[1013144400,2.556],[1013230800,null],[1023508800,2.726],[1023595200,2.726],[1023681600,2.726],[1023768000,2.7530000000000001],[1023854400,2.7690000000000001],[1023940800,2.7639999999999998],[1024027200,2.6920000000000002],[1024113600,null],[1024459200,2.7040000000000002],[1024545600,2.698],[1024632000,null],[1031889600,2.7789999999999999],[1031976000,2.8359999999999999],[1032062400,2.8359999999999999],[1032148800,2.8359999999999999],[1032235200,2.8490000000000002],[1032321600,2.8159999999999998],[1032408000,2.7789999999999999],[1032494400,2.6480000000000001],[1032580800,2.6619999999999999],[1032667200,2.6619999999999999],[1032753600,2.6619999999999999],[1032840000,2.605],[1032926400,null],[1033444800,2.5390000000000001],[1033531200,null],[1033617600,2.6400000000000001],[1033704000,2.7330000000000001],[1033790400,2.6619999999999999],[1033876800,2.6619999999999999],[1033963200,2.6619999999999999],[1034049600,2.6789999999999998],[1034136000,2.6819999999999999],[1034222400,2.6549999999999998],[1034308800,2.7480000000000002],[1034395200,null],[1034827200,2.9449999999999998],[1034913600,null],[1035000000,2.9929999999999999],[1035086400,2.9929999999999999],[1035172800,2.9929999999999999],[1035259200,null],[1035345600,3.0099999999999998],[1035432000,3.0070000000000001],[1035518400,2.9350000000000001],[1035604800,null],[1039064400,2.6259999999999999],[1039150800,2.6360000000000001],[1039237200,2.6400000000000001],[1039323600,2.6400000000000001],[1039410000,2.6400000000000001],[1039496400,2.5230000000000001],[1039582800,2.5569999999999999],[1039669200,2.6000000000000001],[1039755600,2.613],[1039842000,2.5339999999999998],[1039928400,2.5339999999999998],[1040014800,2.5339999999999998],[1040101200,2.5819999999999999],[1040187600,2.5649999999999999],[1040274000,2.5289999999999999],[1040360400,2.4950000000000001],[1040446800,2.4729999999999999],[1040533200,2.4729999999999999],[1040619600,2.4729999999999999],[1040706000,2.556],[1040792400,2.5579999999999998],[1040878800,2.5579999999999998],[1040965200,2.5190000000000001],[1041051600,2.4910000000000001],[1041138000,2.4910000000000001],[1041224400,2.4910000000000001],[1041310800,2.5139999999999998],[1041397200,2.516],[1041483600,2.516],[1044421200,null],[1096344000,2.7400000000000002],[1096430400,2.7650000000000001],[1096516800,2.7360000000000002],[1096603200,2.7330000000000001],[1096689600,2.7679999999999998],[1096776000,2.7679999999999998],[1096862400,2.7679999999999998],[1096948800,null],[1099544400,2.7410000000000001],[1099630800,2.8180000000000001],[1099717200,2.907],[1099803600,2.907],[1099890000,2.907],[1099976400,2.9089999999999998],[1100062800,2.8809999999999998],[1100149200,2.8580000000000001],[1100235600,2.8820000000000001],[1100322000,2.8780000000000001],[1100408400,2.8780000000000001],[1100494800,2.8780000000000001],[1100581200,2.9359999999999999],[1100667600,2.9119999999999999],[1100754000,2.9390000000000001],[1100840400,2.9750000000000001],[1100926800,2.927],[1101013200,2.927],[1101099600,2.927],[1101186000,2.9039999999999999],[1101272400,2.8940000000000001],[1101358800,2.9060000000000001],[1101445200,2.9060000000000001],[1101531600,2.9369999999999998],[1101618000,2.9369999999999998],[1101704400,2.9369999999999998],[1101790800,null],[1102654800,2.6760000000000002],[1102741200,2.6920000000000002],[1102827600,2.6920000000000002],[1102914000,2.6920000000000002],[1103000400,2.7090000000000001],[1103086800,2.7549999999999999],[1103173200,null],[1109998800,2.6400000000000001],[1110085200,2.6400000000000001],[1110171600,2.6400000000000001],[1110258000,null],[1111640400,2.6379999999999999],[1111726800,2.6549999999999998],[1111813200,2.6549999999999998],[1111899600,2.6549999999999998],[1111986000,2.6549999999999998],[1112072400,2.657],[1112158800,2.6869999999999998],[1112245200,2.7469999999999999],[1112331600,2.7280000000000002],[1112418000,2.706],[1112504400,2.706],[1112587200,2.706],[1112673600,null],[1118376000,2.6509999999999998],[1118462400,null],[1127534400,2.621],[1127620800,2.621],[1127707200,2.621],[1127793600,2.6269999999999998],[1127880000,2.6309999999999998],[1127966400,2.637],[1128052800,2.653],[1128139200,2.6680000000000001],[1128225600,2.6680000000000001],[1128312000,2.6680000000000001],[1128398400,2.6709999999999998],[1128484800,null],[1133931600,2.6389999999999998],[1134018000,null],[1152590400,2.8069999999999999],[1152676800,2.8639999999999999],[1152763200,2.8559999999999999],[1152849600,2.871],[1152936000,2.8439999999999999],[1153022400,2.8439999999999999],[1153108800,2.8439999999999999],[1153195200,2.8919999999999999],[1153281600,2.9449999999999998],[1153368000,3.105],[1153454400,3.089],[1153540800,3.1280000000000001],[1153627200,3.1280000000000001],[1153713600,3.1280000000000001],[1153800000,3.1389999999999998],[1153886400,3.2040000000000002],[1153972800,3.121],[1154059200,3.0350000000000001],[1154145600,null],[1155096000,2.6779999999999999],[1155182400,2.6520000000000001],[1155268800,null],[1156478400,2.8380000000000001],[1156564800,2.819],[1156651200,2.819],[1156737600,2.819],[1156824000,2.8730000000000002],[1156910400,2.8679999999999999],[1156996800,2.9220000000000002],[1157083200,2.9319999999999999],[1157169600,2.923],[1157256000,2.923],[1157342400,2.923],[1157428800,2.923],[1157515200,null],[1166677200,2.8820000000000001],[1166763600,2.8940000000000001],[1166850000,2.8740000000000001],[1166936400,2.8740000000000001],[1167022800,2.8740000000000001],[1167109200,2.8740000000000001],[1167195600,2.859],[1167282000,2.8610000000000002],[1167368400,2.8719999999999999],[1167454800,2.8799999999999999],[1167541200,2.8799999999999999],[1167627600,2.8799999999999999],[1167714000,2.8799999999999999],[1167800400,2.8799999999999999],[1170478800,null],[1172898000,2.6640000000000001],[1172984400,2.6640000000000001],[1173070800,2.6640000000000001],[1173157200,null],[1173243600,2.617],[1173330000,null],[1194670800,2.7250000000000001],[1194757200,2.7250000000000001],[1194843600,2.7250000000000001],[1194930000,2.8839999999999999],[1195016400,2.927],[1195102800,2.9089999999999998],[1195189200,2.9329999999999998],[1195275600,2.9399999999999999],[1195362000,2.9399999999999999],[1195448400,2.9399999999999999],[1195534800,2.952],[1195621200,2.964],[1195707600,2.9279999999999999],[1195794000,2.9279999999999999],[1195880400,2.972],[1195966800,2.972],[1196053200,2.972],[1196139600,2.9500000000000002],[1196226000,3.0790000000000002],[1196312400,3.0840000000000001],[1196398800,3.0680000000000001],[1196485200,3.0960000000000001],[1196571600,3.0960000000000001],[1196658000,3.0960000000000001],[1196744400,3.0600000000000001],[1196830800,null],[1229058000,3.0720000000000001],[1229144400,null],[1229403600,3.0990000000000002],[1229490000,null],[1229662800,3.1720000000000002],[1229749200,3.4260000000000002],[1229835600,3.4260000000000002],[1229922000,3.4260000000000002],[1230008400,3.2509999999999999],[1230094800,3.2669999999999999],[1230181200,3.2770000000000001],[1230267600,3.2770000000000001],[1230354000,3.323],[1230440400,3.323],[1230526800,3.323],[1230613200,3.2240000000000002],[1230699600,3.4129999999999998],[1230786000,3.3519999999999999],[1230872400,3.3519999999999999],[1233723600,null],[1247025600,2.5190000000000001],[1247112000,null],[1247198400,2.5209999999999999],[1247284800,2.4849999999999999],[1247371200,2.4849999999999999],[1247457600,2.4849999999999999],[1247544000,null],[1248840000,3.1040000000000001],[1248926400,2.9820000000000002],[1249012800,null],[1275710400,2.7890000000000001],[1275796800,2.7890000000000001],[1275883200,2.7890000000000001],[1275969600,2.8460000000000001],[1276056000,2.8929999999999998],[1276142400,2.8599999999999999],[1276228800,2.8279999999999998],[1276315200,2.8119999999999998],[1276401600,2.8119999999999998],[1276488000,2.8119999999999998],[1276574400,2.786],[1276660800,2.8290000000000002],[1276747200,2.8439999999999999],[1276833600,2.859],[1276920000,2.8330000000000002],[1277006400,2.8330000000000002],[1277092800,2.8330000000000002],[1277179200,2.8210000000000002],[1277265600,null],[1288756800,2.6349999999999998],[1288843200,null],[1307678400,2.6619999999999999],[1307764800,2.6259999999999999],[1307851200,2.6259999999999999],[1307937600,2.6259999999999999],[1308024000,2.6339999999999999],[1308110400,2.6230000000000002],[1308196800,2.625],[1308283200,2.669],[1308369600,2.6840000000000002],[1308456000,2.6840000000000002],[1308542400,2.6840000000000002],[1308628800,2.738],[1308715200,2.7589999999999999],[1308801600,2.7320000000000002],[1308888000,2.6850000000000001],[1308974400,2.6480000000000001],[1309060800,2.6480000000000001],[1309147200,2.6480000000000001],[1309233600,2.6709999999999998],[1309320000,2.6720000000000002],[1309406400,2.6749999999999998],[1309492800,null],[1309579200,2.7429999999999999],[1309665600,2.7429999999999999],[1309752000,2.7429999999999999],[1309838400,2.7429999999999999],[1309924800,null],[1316145600,2.726],[1316232000,2.7450000000000001],[1316318400,2.7450000000000001],[1316404800,2.7450000000000001],[1316491200,2.673],[1316577600,2.6899999999999999],[1316664000,null],[1316750400,2.6000000000000001],[1316836800,2.637],[1316923200,2.637],[1317009600,2.637],[1317096000,2.7429999999999999],[1317182400,2.77],[1317268800,null],[1324011600,2.5649999999999999],[1324098000,2.6110000000000002],[1324184400,2.6110000000000002],[1324270800,2.6110000000000002],[1324357200,2.5590000000000002],[1324443600,2.6400000000000001],[1324530000,null],[1325048400,2.778],[1325134800,null],[1330750800,2.6190000000000002],[1330837200,2.6190000000000002],[1330923600,2.6190000000000002],[1331010000,2.5699999999999998],[1331096400,null],[1331269200,2.6000000000000001],[1331355600,2.605],[1331442000,2.605],[1331524800,2.605],[1331611200,null],[1331784000,2.6120000000000001],[1331870400,null],[1333080000,2.7069999999999999],[1333166400,2.746],[1333252800,2.746],[1333339200,2.746],[1333425600,2.7509999999999999],[1333512000,null],[1364875200,2.8620000000000001],[1364961600,null],[1371787200,2.6299999999999999],[1371873600,2.6230000000000002],[1371960000,2.6230000000000002],[1372046400,2.6230000000000002],[1372132800,2.6520000000000001],[1372219200,null],[1372305600,2.6259999999999999],[1372392000,2.677],[1372478400,2.6509999999999998],[1372564800,2.6509999999999998],[1372651200,2.6509999999999998],[1372737600,2.657],[1372824000,null],[1425618000,2.5670000000000002],[1425704400,null],[1425960000,2.5750000000000002],[1426046400,2.5249999999999999],[1426132800,2.5379999999999998],[1426219200,2.581],[1426305600,2.5870000000000002],[1426392000,2.5870000000000002],[1426478400,2.5870000000000002],[1426564800,2.657],[1426651200,2.6379999999999999],[1426737600,2.6949999999999998],[1426824000,2.7040000000000002],[1426910400,2.6779999999999999],[1426996800,2.6779999999999999],[1427083200,2.6779999999999999],[1427169600,2.6800000000000002],[1427256000,2.6579999999999999],[1427342400,2.6320000000000001],[1427428800,2.629],[1427515200,2.6520000000000001],[1427601600,2.6520000000000001],[1427688000,2.6520000000000001],[1427774400,2.7240000000000002],[1427860800,2.6680000000000001],[1427947200,2.6499999999999999],[1428033600,null],[1431662400,2.6920000000000002],[1431748800,2.71],[1431835200,2.71],[1431921600,2.71],[1432008000,2.6859999999999999],[1432094400,2.6669999999999998],[1432180800,2.6829999999999998],[1432267200,2.673],[1432353600,null],[1432958400,2.629],[1433044800,2.629],[1433131200,2.629],[1433217600,null],[1434513600,2.6269999999999998],[1434600000,null],[1435377600,2.6299999999999999],[1435464000,2.6299999999999999],[1435550400,2.6299999999999999],[1435636800,2.5870000000000002],[1435723200,null],[1441944000,2.6480000000000001],[1442030400,2.6579999999999999],[1442116800,2.6579999999999999],[1442203200,2.6579999999999999],[1442289600,2.645],[1442376000,2.694],[1442462400,2.7509999999999999],[1442548800,2.7629999999999999],[1442635200,2.7130000000000001],[1442721600,2.7130000000000001],[1442808000,2.7130000000000001],[1442894400,2.7749999999999999],[1442980800,2.7410000000000001],[1443067200,2.7130000000000001],[1443153600,2.6880000000000002],[1443240000,null],[1447909200,2.5350000000000001],[1447995600,null],[1478145600,2.621],[1478232000,null],[1478581200,2.6899999999999999],[1478667600,2.6789999999999998],[1478754000,null],[1480482000,3.0070000000000001],[1480568400,3.113],[1480654800,3.222],[1480741200,null],[1572580800,2.988],[1572667200,null],[1662177600,2.552],[1662264000,2.552],[1662350400,2.552],[1662436800,2.552],[1662523200,2.5449999999999999],[1662609600,null],[1663905600,2.427],[1663992000,2.4180000000000001],[1664078400,2.4180000000000001],[1664164800,2.4180000000000001],[1664251200,2.387],[1664337600,2.3900000000000001],[1664424000,2.4350000000000001],[1664510400,2.3919999999999999],[1664596800,2.3500000000000001],[1664683200,2.3500000000000001],[1664769600,2.3500000000000001],[1664856000,2.4129999999999998],[1664942400,null],[1694145600,2.528],[1694232000,2.5129999999999999],[1694318400,2.5129999999999999],[1694404800,2.5129999999999999],[1694491200,null],[1695182400,2.5840000000000001],[1695268800,2.6859999999999999],[1695355200,2.766],[1695441600,2.7730000000000001],[1695528000,2.7730000000000001],[1695614400,2.7730000000000001],[1695700800,2.7989999999999999],[1695787200,2.7810000000000001],[1695873600,2.7360000000000002],[1695960000,2.758],[1696046400,2.7450000000000001],[1696132800,2.7450000000000001],[1696219200,2.7450000000000001],[1696305600,2.7949999999999999],[1696392000,null],[1717560000,2.665],[1717646400,2.5990000000000002],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1080190800,2.5110000000000001],[1080277200,null],[1092456000,2.734],[1092542400,2.734],[1092628800,2.734],[1092715200,2.7730000000000001],[1092801600,2.794],[1092888000,2.7749999999999999],[1092974400,2.7919999999999998],[1093060800,2.758],[1093147200,2.758],[1093233600,2.758],[1093320000,null],[1109912400,2.6560000000000001],[1109998800,null],[1120622400,2.6909999999999998],[1120708800,2.6779999999999999],[1120795200,null],[1128484800,2.653],[1128571200,2.6989999999999998],[1128657600,2.778],[1128744000,2.7570000000000001],[1128830400,2.7570000000000001],[1128916800,2.7570000000000001],[1129003200,2.8210000000000002],[1129089600,2.8300000000000001],[1129176000,2.8719999999999999],[1129262400,2.8959999999999999],[1129348800,2.8799999999999999],[1129435200,2.8799999999999999],[1129521600,2.8799999999999999],[1129608000,2.859],[1129694400,2.9220000000000002],[1129780800,2.9630000000000001],[1129867200,2.9809999999999999],[1129953600,2.9700000000000002],[1130040000,2.9700000000000002],[1130126400,2.9700000000000002],[1130212800,2.9780000000000002],[1130299200,null],[1130821200,3.0430000000000001],[1130907600,3.0339999999999998],[1130994000,2.6499999999999999],[1131080400,null],[1131166800,2.665],[1131253200,2.665],[1131339600,2.665],[1131426000,2.6930000000000001],[1131512400,2.6680000000000001],[1131598800,2.7130000000000001],[1131685200,2.778],[1131771600,2.7799999999999998],[1131858000,2.7799999999999998],[1131944400,2.7799999999999998],[1132030800,2.7879999999999998],[1132117200,2.7490000000000001],[1132203600,2.734],[1132290000,2.7599999999999998],[1132376400,null],[1132722000,2.8100000000000001],[1132808400,2.839],[1132894800,2.839],[1132981200,null],[1135054800,2.6680000000000001],[1135141200,null],[1138942800,2.6240000000000001],[1139029200,null],[1141448400,2.621],[1141534800,2.621],[1141621200,2.621],[1141707600,2.6230000000000002],[1141794000,2.6360000000000001],[1141880400,2.6429999999999998],[1141966800,null],[1142658000,2.7440000000000002],[1142744400,2.7440000000000002],[1142830800,2.7440000000000002],[1142917200,2.8149999999999999],[1143003600,2.8460000000000001],[1143090000,2.8530000000000002],[1143176400,2.8780000000000001],[1143262800,2.8530000000000002],[1143349200,2.8530000000000002],[1143435600,2.8530000000000002],[1143522000,2.843],[1143608400,2.831],[1143694800,2.8279999999999998],[1143781200,2.7949999999999999],[1143867600,2.7719999999999998],[1143954000,2.7719999999999998],[1144036800,2.7719999999999998],[1144123200,2.746],[1144209600,null],[1150344000,2.7799999999999998],[1150430400,null],[1157688000,2.6139999999999999],[1157774400,2.714],[1157860800,2.714],[1157947200,2.714],[1158033600,2.7959999999999998],[1158120000,2.8639999999999999],[1158206400,null],[1158638400,2.8069999999999999],[1158724800,2.8300000000000001],[1158811200,null],[1181016000,2.7149999999999999],[1181102400,2.673],[1181188800,2.669],[1181275200,2.6309999999999998],[1181361600,2.6560000000000001],[1181448000,2.6560000000000001],[1181534400,2.6560000000000001],[1181620800,2.633],[1181707200,null],[1189224000,2.6139999999999999],[1189310400,2.6139999999999999],[1189396800,2.6139999999999999],[1189483200,null],[1191470400,2.6869999999999998],[1191556800,2.6800000000000002],[1191643200,null],[1192161600,2.7909999999999999],[1192248000,null],[1192680000,2.7250000000000001],[1192766400,null],[1192852800,2.6859999999999999],[1192939200,2.6859999999999999],[1193025600,2.6859999999999999],[1193112000,null],[1195016400,2.8250000000000002],[1195102800,2.8450000000000002],[1195189200,2.8559999999999999],[1195275600,2.8490000000000002],[1195362000,2.8490000000000002],[1195448400,2.8490000000000002],[1195534800,2.7999999999999998],[1195621200,null],[1195707600,2.75],[1195794000,2.75],[1195880400,2.8029999999999999],[1195966800,2.8029999999999999],[1196053200,2.8029999999999999],[1196139600,null],[1196226000,2.899],[1196312400,2.972],[1196398800,2.972],[1196485200,3.0139999999999998],[1196571600,3.0139999999999998],[1196658000,3.0139999999999998],[1196744400,2.996],[1196830800,2.617],[1196917200,null],[1215576000,2.8490000000000002],[1215662400,null],[1217908800,2.7559999999999998],[1217995200,2.9809999999999999],[1218081600,2.9529999999999998],[1218168000,null],[1220587200,2.641],[1220673600,2.7000000000000002],[1220760000,2.7000000000000002],[1220846400,2.7000000000000002],[1220932800,null],[1221019200,2.8149999999999999],[1221105600,2.7919999999999998],[1221192000,2.827],[1221278400,2.7189999999999999],[1221364800,2.7189999999999999],[1221451200,2.7189999999999999],[1221537600,2.6179999999999999],[1221624000,2.5800000000000001],[1221710400,2.4209999999999998],[1221796800,2.5670000000000002],[1221883200,null],[1222488000,2.5569999999999999],[1222574400,2.5569999999999999],[1222660800,2.5569999999999999],[1222747200,2.4740000000000002],[1222833600,2.5129999999999999],[1222920000,2.5619999999999998],[1223006400,2.5350000000000001],[1223092800,2.5800000000000001],[1223179200,2.5800000000000001],[1223265600,2.5800000000000001],[1223352000,2.5630000000000002],[1223438400,2.3149999999999999],[1223524800,2.2330000000000001],[1223611200,null],[1223697600,2.1230000000000002],[1223784000,2.1230000000000002],[1223870400,2.1230000000000002],[1223956800,null],[1224302400,2.21],[1224388800,2.21],[1224475200,2.21],[1224561600,null],[1227243600,2.1800000000000002],[1227330000,2.2599999999999998],[1227416400,2.2599999999999998],[1227502800,2.2599999999999998],[1227589200,null],[1227675600,2.415],[1227762000,2.5379999999999998],[1227848400,2.5379999999999998],[1227934800,2.5099999999999998],[1228021200,2.5099999999999998],[1228107600,2.5099999999999998],[1228194000,2.3660000000000001],[1228280400,null],[1234933200,2.7269999999999999],[1235019600,2.7770000000000001],[1235106000,2.7679999999999998],[1235192400,2.7000000000000002],[1235278800,2.7000000000000002],[1235365200,2.7000000000000002],[1235451600,2.5899999999999999],[1235538000,2.7069999999999999],[1235624400,2.6459999999999999],[1235710800,2.5699999999999998],[1235797200,2.5920000000000001],[1235883600,2.5920000000000001],[1235970000,2.5920000000000001],[1236056400,2.48],[1236142800,null],[1236315600,2.6709999999999998],[1236402000,null],[1259902800,2.6200000000000001],[1259989200,2.6269999999999998],[1260075600,2.6269999999999998],[1260162000,2.6269999999999998],[1260248400,2.6789999999999998],[1260334800,2.673],[1260421200,2.6480000000000001],[1260507600,2.6720000000000002],[1260594000,2.6840000000000002],[1260680400,2.6840000000000002],[1260766800,2.6840000000000002],[1260853200,2.637],[1260939600,2.6339999999999999],[1261026000,2.5790000000000002],[1261112400,null],[1273032000,2.6869999999999998],[1273118400,2.7029999999999998],[1273204800,2.6520000000000001],[1273291200,2.661],[1273377600,2.661],[1273464000,2.661],[1273550400,2.5939999999999999],[1273636800,null],[1274241600,2.6850000000000001],[1274328000,2.681],[1274414400,2.653],[1274500800,2.6280000000000001],[1274587200,2.6280000000000001],[1274673600,2.6280000000000001],[1274760000,2.6070000000000002],[1274846400,null],[1275451200,2.5910000000000002],[1275537600,null],[1304481600,2.6659999999999999],[1304568000,null],[1304740800,2.6640000000000001],[1304827200,2.6640000000000001],[1304913600,2.6640000000000001],[1305000000,null],[1305172800,2.6960000000000002],[1305259200,2.7490000000000001],[1305345600,2.7759999999999998],[1305432000,2.7759999999999998],[1305518400,2.7759999999999998],[1305604800,2.8109999999999999],[1305691200,null],[1307592000,2.556],[1307678400,null],[1312344000,2.5710000000000002],[1312430400,null],[1312603200,2.54],[1312689600,2.54],[1312776000,2.54],[1312862400,2.4569999999999999],[1312948800,2.5249999999999999],[1313035200,2.379],[1313121600,2.464],[1313208000,2.4510000000000001],[1313294400,2.4510000000000001],[1313380800,2.4510000000000001],[1313467200,null],[1313553600,2.577],[1313640000,2.5710000000000002],[1313726400,2.6339999999999999],[1313812800,2.657],[1313899200,2.657],[1313985600,2.657],[1314072000,2.637],[1314158400,2.6539999999999999],[1314244800,2.6869999999999998],[1314331200,2.669],[1314417600,2.6339999999999999],[1314504000,2.6339999999999999],[1314590400,2.6339999999999999],[1314676800,2.6579999999999999],[1314763200,2.5990000000000002],[1314849600,2.6440000000000001],[1314936000,2.5950000000000002],[1315022400,2.573],[1315108800,2.573],[1315195200,2.573],[1315281600,2.573],[1315368000,null],[1317700800,2.7130000000000001],[1317787200,null],[1341633600,2.6480000000000001],[1341720000,2.6480000000000001],[1341806400,2.6480000000000001],[1341892800,2.6480000000000001],[1341979200,2.6600000000000001],[1342065600,2.6800000000000002],[1342152000,2.6499999999999999],[1342238400,2.6949999999999998],[1342324800,2.6949999999999998],[1342411200,2.6949999999999998],[1342497600,2.6880000000000002],[1342584000,2.7029999999999998],[1342670400,2.7040000000000002],[1342756800,null],[1343188800,2.6579999999999999],[1343275200,null],[1343793600,2.6970000000000001],[1343880000,2.6920000000000002],[1343966400,2.6030000000000002],[1344052800,null],[1346904000,2.641],[1346990400,null],[1380859200,2.625],[1380945600,null],[1381291200,2.6459999999999999],[1381377600,2.653],[1381464000,2.6749999999999998],[1381550400,2.6539999999999999],[1381636800,2.6539999999999999],[1381723200,2.6539999999999999],[1381809600,null],[1383627600,2.649],[1383714000,null],[1383800400,2.6869999999999998],[1383886800,2.6890000000000001],[1383973200,2.673],[1384059600,2.673],[1384146000,2.673],[1384232400,2.722],[1384318800,2.7069999999999999],[1384405200,2.7000000000000002],[1384491600,2.6960000000000002],[1384578000,2.7080000000000002],[1384664400,2.7080000000000002],[1384750800,2.7080000000000002],[1384837200,2.7269999999999999],[1384923600,2.7349999999999999],[1385010000,2.7170000000000001],[1385096400,2.7050000000000001],[1385182800,2.7000000000000002],[1385269200,2.7000000000000002],[1385355600,2.7000000000000002],[1385442000,2.7490000000000001],[1385528400,2.7530000000000001],[1385614800,2.7629999999999999],[1385701200,2.7629999999999999],[1385787600,2.766],[1385874000,2.766],[1385960400,2.766],[1386046800,2.762],[1386133200,null],[1404878400,2.6640000000000001],[1404964800,2.681],[1405051200,2.6800000000000002],[1405137600,null],[1405656000,2.7000000000000002],[1405742400,null],[1407384000,2.6920000000000002],[1407470400,2.673],[1407556800,2.7069999999999999],[1407643200,2.7069999999999999],[1407729600,2.7069999999999999],[1407816000,null],[1412395200,2.625],[1412481600,2.625],[1412568000,2.625],[1412654400,null],[1412740800,2.6379999999999999],[1412827200,2.6520000000000001],[1412913600,2.6459999999999999],[1413000000,2.7130000000000001],[1413086400,2.7130000000000001],[1413172800,2.7130000000000001],[1413259200,2.722],[1413345600,2.746],[1413432000,null],[1449118800,2.5899999999999999],[1449205200,2.6240000000000001],[1449291600,2.6000000000000001],[1449378000,2.6000000000000001],[1449464400,2.6000000000000001],[1449550800,2.6190000000000002],[1449637200,2.5339999999999998],[1449723600,2.5579999999999998],[1449810000,2.5760000000000001],[1449896400,2.5739999999999998],[1449982800,2.5739999999999998],[1450069200,2.5739999999999998],[1450155600,2.6000000000000001],[1450242000,2.5910000000000002],[1450328400,2.6059999999999999],[1450414800,2.5379999999999998],[1450501200,2.5419999999999998],[1450587600,2.5419999999999998],[1450674000,2.5419999999999998],[1450760400,2.5840000000000001],[1450846800,2.6349999999999998],[1450933200,2.6909999999999998],[1451019600,2.6850000000000001],[1451106000,2.6850000000000001],[1451192400,2.6850000000000001],[1451278800,2.6850000000000001],[1451365200,2.649],[1451451600,2.6819999999999999],[1451538000,2.6800000000000002],[1451624400,2.6800000000000002],[1451710800,2.6800000000000002],[1451797200,2.6800000000000002],[1451883600,2.6800000000000002],[1454475600,null],[1457154000,2.6419999999999999],[1457240400,2.6419999999999999],[1457326800,2.6419999999999999],[1457413200,2.7120000000000002],[1457499600,2.7130000000000001],[1457586000,2.7069999999999999],[1457672400,2.7000000000000002],[1457758800,2.673],[1457845200,2.673],[1457928000,2.673],[1458014400,2.673],[1458100800,2.6949999999999998],[1458187200,2.6859999999999999],[1458273600,null],[1458619200,2.6890000000000001],[1458705600,2.681],[1458792000,null],[1458878400,2.6789999999999998],[1458964800,2.6789999999999998],[1459051200,2.6789999999999998],[1459137600,2.6789999999999998],[1459224000,2.6819999999999999],[1459310400,null],[1478145600,2.6190000000000002],[1478232000,2.6309999999999998],[1478318400,null],[1480741200,2.5910000000000002],[1480827600,2.5910000000000002],[1480914000,2.5910000000000002],[1481000400,null],[1518066000,2.4900000000000002],[1518152400,2.4449999999999998],[1518238800,null],[1628740800,2.7789999999999999],[1628827200,null],[1629172800,2.9239999999999999],[1629259200,2.9700000000000002],[1629345600,2.9249999999999998],[1629432000,3.0070000000000001],[1629518400,3.0030000000000001],[1629604800,3.0030000000000001],[1629691200,3.0030000000000001],[1629777600,2.9140000000000001],[1629864000,null],[1633579200,2.7850000000000001],[1633665600,2.8119999999999998],[1633752000,2.8170000000000002],[1633838400,2.8170000000000002],[1633924800,2.8170000000000002],[1634011200,2.8109999999999999],[1634097600,2.7890000000000001],[1634184000,2.7549999999999999],[1634270400,2.7589999999999999],[1634356800,2.7679999999999998],[1634443200,2.7679999999999998],[1634529600,2.7679999999999998],[1634616000,2.774],[1634702400,2.8420000000000001],[1634788800,2.8679999999999999],[1634875200,2.8820000000000001],[1634961600,2.8940000000000001],[1635048000,2.8940000000000001],[1635134400,2.8940000000000001],[1635220800,2.9129999999999998],[1635307200,2.8769999999999998],[1635393600,2.839],[1635480000,2.8439999999999999],[1635566400,2.8700000000000001],[1635652800,2.8700000000000001],[1635739200,2.8700000000000001],[1635825600,2.8570000000000002],[1635912000,2.7480000000000002],[1635998400,null],[1636084800,2.8300000000000001],[1636171200,null],[1733288400,2.601],[1733374800,2.6179999999999999],[1733461200,2.653],[1733547600,2.6400000000000001],[1733634000,2.6400000000000001],[1733720400,2.6400000000000001],[1733806800,null],[1733893200,2.657],[1733979600,2.6320000000000001],[1734066000,null],[1734152400,2.5630000000000002],[1734238800,2.5630000000000002],[1734325200,2.5630000000000002],[1734411600,2.5550000000000002],[1734498000,null],[1734584400,2.589],[1734670800,2.5840000000000001],[1734757200,null],[1739422800,2.5569999999999999],[1739509200,2.597],[1739595600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1068786000,2.8109999999999999],[1068872400,2.919],[1068958800,2.919],[1069045200,2.919],[1069131600,2.944],[1069218000,2.976],[1069304400,2.996],[1069390800,2.9129999999999998],[1069477200,2.831],[1069563600,2.831],[1069650000,2.831],[1069736400,2.8330000000000002],[1069822800,2.806],[1069909200,null],[1075957200,2.722],[1076043600,2.7269999999999999],[1076130000,null],[1083902400,2.6219999999999999],[1083988800,2.6139999999999999],[1084075200,2.6139999999999999],[1084161600,2.6139999999999999],[1084248000,2.609],[1084334400,2.536],[1084420800,null],[1084593600,2.5470000000000002],[1084680000,2.5470000000000002],[1084766400,2.5470000000000002],[1084852800,2.5739999999999998],[1084939200,2.5649999999999999],[1085025600,2.5350000000000001],[1085112000,null],[1091592000,2.6419999999999999],[1091678400,null],[1107838800,2.7679999999999998],[1107925200,2.8460000000000001],[1108011600,2.806],[1108098000,2.7959999999999998],[1108184400,2.8290000000000002],[1108270800,2.8290000000000002],[1108357200,2.8290000000000002],[1108443600,null],[1108789200,2.964],[1108875600,2.964],[1108962000,2.964],[1109048400,2.964],[1109134800,2.9470000000000001],[1109221200,2.9140000000000001],[1109307600,2.8900000000000001],[1109394000,null],[1109826000,2.6150000000000002],[1109912400,null],[1110258000,2.677],[1110344400,null],[1112760000,2.6989999999999998],[1112846400,2.6989999999999998],[1112932800,null],[1113451200,2.7909999999999999],[1113537600,2.843],[1113624000,2.9209999999999998],[1113710400,2.9209999999999998],[1113796800,2.9209999999999998],[1113883200,2.8940000000000001],[1113969600,2.8330000000000002],[1114056000,2.7839999999999998],[1114142400,2.867],[1114228800,2.8439999999999999],[1114315200,2.8439999999999999],[1114401600,2.8439999999999999],[1114488000,2.7989999999999999],[1114574400,2.7930000000000001],[1114660800,2.8370000000000002],[1114747200,2.8300000000000001],[1114833600,2.8700000000000001],[1114920000,2.8700000000000001],[1115006400,2.8700000000000001],[1115092800,2.8700000000000001],[1115179200,null],[1126152000,2.698],[1126238400,2.6909999999999998],[1126324800,2.6469999999999998],[1126411200,2.6469999999999998],[1126497600,2.6469999999999998],[1126584000,2.673],[1126670400,null],[1131166800,2.7080000000000002],[1131253200,2.7080000000000002],[1131339600,2.7080000000000002],[1131426000,2.7160000000000002],[1131512400,2.6960000000000002],[1131598800,2.7410000000000001],[1131685200,2.7629999999999999],[1131771600,2.7909999999999999],[1131858000,2.7909999999999999],[1131944400,2.7909999999999999],[1132030800,null],[1134536400,2.6760000000000002],[1134622800,2.7519999999999998],[1134709200,2.7480000000000002],[1134795600,2.7639999999999998],[1134882000,2.7639999999999998],[1134968400,2.7639999999999998],[1135054800,2.9689999999999999],[1135141200,2.9020000000000001],[1135227600,2.9039999999999999],[1135314000,2.9039999999999999],[1135400400,2.9020000000000001],[1135486800,2.9020000000000001],[1135573200,2.9020000000000001],[1135659600,2.9020000000000001],[1135746000,2.9020000000000001],[1135832400,2.8700000000000001],[1135918800,2.8570000000000002],[1136005200,2.8170000000000002],[1136091600,2.8170000000000002],[1136178000,2.8170000000000002],[1136264400,2.8170000000000002],[1138942800,null],[1149566400,2.6629999999999998],[1149652800,2.6659999999999999],[1149739200,2.7309999999999999],[1149825600,2.7519999999999998],[1149912000,null],[1152158400,2.6219999999999999],[1152244800,null],[1153800000,2.9199999999999999],[1153886400,2.964],[1153972800,null],[1154059200,2.9980000000000002],[1154145600,3.036],[1154232000,3.036],[1154318400,3.036],[1154404800,3.0030000000000001],[1154491200,3.028],[1154577600,null],[1155182400,2.653],[1155268800,2.6480000000000001],[1155355200,null],[1155614400,2.6789999999999998],[1155700800,null],[1155787200,2.7519999999999998],[1155873600,2.8050000000000002],[1155960000,2.8119999999999998],[1156046400,2.8119999999999998],[1156132800,2.8119999999999998],[1156219200,2.7639999999999998],[1156305600,2.7829999999999999],[1156392000,2.8069999999999999],[1156478400,2.827],[1156564800,2.8239999999999998],[1156651200,2.8239999999999998],[1156737600,2.8239999999999998],[1156824000,2.8809999999999998],[1156910400,2.9020000000000001],[1156996800,2.9279999999999999],[1157083200,2.911],[1157169600,2.952],[1157256000,2.952],[1157342400,2.952],[1157428800,2.952],[1157515200,null],[1186459200,2.6480000000000001],[1186545600,null],[1187236800,2.762],[1187323200,null],[1188273600,2.855],[1188360000,2.8730000000000002],[1188446400,2.8879999999999999],[1188532800,null],[1188964800,2.8759999999999999],[1189051200,null],[1191556800,2.6909999999999998],[1191643200,null],[1215662400,2.7490000000000001],[1215748800,null],[1217044800,3.258],[1217131200,3.258],[1217217600,3.258],[1217304000,null],[1217476800,3.242],[1217563200,null],[1222747200,2.3319999999999999],[1222833600,null],[1222920000,2.5299999999999998],[1223006400,null],[1323838800,2.6709999999999998],[1323925200,2.6640000000000001],[1324011600,2.694],[1324098000,2.7029999999999998],[1324184400,2.7029999999999998],[1324270800,2.7029999999999998],[1324357200,2.6629999999999998],[1324443600,2.7410000000000001],[1324530000,2.798],[1324616400,2.8500000000000001],[1324702800,2.8769999999999998],[1324789200,2.8769999999999998],[1324875600,2.8769999999999998],[1324962000,2.8769999999999998],[1325048400,2.8370000000000002],[1325134800,2.7770000000000001],[1325221200,2.8220000000000001],[1325307600,2.8479999999999999],[1325394000,2.8479999999999999],[1325480400,2.8479999999999999],[1325566800,2.8479999999999999],[1328245200,null],[1409803200,2.6309999999999998],[1409889600,null],[1409976000,2.6640000000000001],[1410062400,2.6640000000000001],[1410148800,2.6640000000000001],[1410235200,null],[1410494400,2.6419999999999999],[1410580800,2.641],[1410667200,2.641],[1410753600,2.641],[1410840000,2.71],[1410926400,2.6989999999999998],[1411012800,2.718],[1411099200,2.734],[1411185600,2.7370000000000001],[1411272000,2.7370000000000001],[1411358400,2.7370000000000001],[1411444800,2.7269999999999999],[1411531200,2.7120000000000002],[1411617600,2.7389999999999999],[1411704000,2.7189999999999999],[1411790400,null],[1412049600,2.669],[1412136000,null],[1415250000,2.6099999999999999],[1415336400,null],[1417496400,2.7130000000000001],[1417582800,null],[1418101200,2.5819999999999999],[1418187600,2.569],[1418274000,2.5619999999999998],[1418360400,null],[1423198800,2.774],[1423285200,2.8079999999999998],[1423371600,2.8079999999999998],[1423458000,2.8079999999999998],[1423544400,2.8319999999999999],[1423630800,2.9009999999999998],[1423717200,2.8919999999999999],[1423803600,2.952],[1423890000,2.964],[1423976400,2.964],[1424062800,2.964],[1424149200,2.964],[1424235600,2.9489999999999998],[1424322000,2.9350000000000001],[1424408400,2.9359999999999999],[1424494800,2.9350000000000001],[1424581200,2.9350000000000001],[1424667600,2.9350000000000001],[1424754000,2.8889999999999998],[1424840400,2.8769999999999998],[1424926800,2.9470000000000001],[1425013200,2.9239999999999999],[1425099600,2.903],[1425186000,2.903],[1425272400,2.903],[1425358800,2.919],[1425445200,null],[1498276800,2.7330000000000001],[1498363200,2.7330000000000001],[1498449600,2.7330000000000001],[1498536000,2.7370000000000001],[1498622400,null],[1501819200,2.665],[1501905600,2.661],[1501992000,2.661],[1502078400,2.661],[1502164800,null],[1502337600,2.6320000000000001],[1502424000,2.669],[1502510400,2.657],[1502596800,2.657],[1502683200,2.657],[1502769600,null],[1502942400,2.637],[1503028800,2.6240000000000001],[1503115200,null],[1503720000,2.6309999999999998],[1503806400,2.6309999999999998],[1503892800,2.6309999999999998],[1503979200,2.6349999999999998],[1504065600,2.6400000000000001],[1504152000,null],[1505275200,2.7559999999999998],[1505361600,null],[1505448000,2.782],[1505534400,null],[1505966400,2.778],[1506052800,null],[1506139200,2.7989999999999999],[1506225600,2.7989999999999999],[1506312000,2.7989999999999999],[1506398400,null],[1507003200,2.8159999999999998],[1507089600,null],[1572930000,2.6379999999999999],[1573016400,2.6059999999999999],[1573102800,2.6160000000000001],[1573189200,null],[1575435600,2.5760000000000001],[1575522000,2.581],[1575608400,null],[1583384400,2.6739999999999999],[1583470800,null],[1583812800,2.452],[1583899200,2.496],[1583985600,null],[1584158400,2.3679999999999999],[1584244800,2.3679999999999999],[1584331200,2.3679999999999999],[1584417600,2.2330000000000001],[1584504000,2.371],[1584590400,2.3399999999999999],[1584676800,null],[1585713600,2.4049999999999998],[1585800000,2.3370000000000002],[1585886400,null],[1593748800,2.621],[1593835200,2.621],[1593921600,2.621],[1594008000,2.621],[1594094400,null],[1594699200,2.6240000000000001],[1594785600,2.6179999999999999],[1594872000,null],[1595304000,2.6240000000000001],[1595390400,2.702],[1595476800,2.8290000000000002],[1595563200,2.8879999999999999],[1595649600,2.8900000000000001],[1595736000,2.8900000000000001],[1595822400,2.8900000000000001],[1595908800,2.831],[1595995200,2.9510000000000001],[1596081600,2.9740000000000002],[1596168000,2.8889999999999998],[1596254400,2.8540000000000001],[1596340800,2.8540000000000001],[1596427200,2.8540000000000001],[1596513600,2.7850000000000001],[1596600000,null],[1628049600,2.8090000000000002],[1628136000,2.73],[1628222400,null],[1628654400,2.847],[1628740800,null],[1628827200,2.8410000000000002],[1628913600,2.9580000000000002],[1629000000,2.9580000000000002],[1629086400,2.9580000000000002],[1629172800,3.04],[1629259200,3.1850000000000001],[1629345600,3.1019999999999999],[1629432000,3.1339999999999999],[1629518400,3.0960000000000001],[1629604800,3.0960000000000001],[1629691200,3.0960000000000001],[1629777600,3.101],[1629864000,2.968],[1629950400,2.8690000000000002],[1630036800,2.875],[1630123200,null],[1630382400,2.8300000000000001],[1630468800,null],[1643864400,2.7770000000000001],[1643950800,2.7309999999999999],[1644037200,null],[1646283600,2.6539999999999999],[1646370000,2.6640000000000001],[1646456400,2.694],[1646542800,2.694],[1646629200,2.694],[1646715600,2.633],[1646802000,2.577],[1646888400,2.6389999999999998],[1646974800,2.6509999999999998],[1647061200,2.702],[1647147600,2.702],[1647230400,2.702],[1647316800,2.794],[1647403200,2.8029999999999999],[1647489600,2.859],[1647576000,2.9140000000000001],[1647662400,2.919],[1647748800,2.919],[1647835200,2.919],[1647921600,2.8879999999999999],[1648008000,2.831],[1648094400,2.7810000000000001],[1648180800,2.7989999999999999],[1648267200,2.8119999999999998],[1648353600,2.8119999999999998],[1648440000,2.8119999999999998],[1648526400,2.8380000000000001],[1648612800,2.839],[1648699200,2.8340000000000001],[1648785600,2.8010000000000002],[1648872000,2.8050000000000002],[1648958400,2.8050000000000002],[1649044800,2.8050000000000002],[1649131200,null],[1651636800,2.605],[1651723200,null],[1651809600,2.5310000000000001],[1651896000,2.4860000000000002],[1651982400,2.4860000000000002],[1652068800,2.4860000000000002],[1652155200,2.4950000000000001],[1652241600,2.4929999999999999],[1652328000,2.4630000000000001],[1652414400,2.5600000000000001],[1652500800,2.5680000000000001],[1652587200,2.5680000000000001],[1652673600,2.5680000000000001],[1652760000,2.5489999999999999],[1652846400,2.613],[1652932800,2.5750000000000002],[1653019200,2.6179999999999999],[1653105600,2.6699999999999999],[1653192000,2.6699999999999999],[1653278400,2.6699999999999999],[1653364800,2.6480000000000001],[1653451200,2.6299999999999999],[1653537600,2.6779999999999999],[1653624000,2.6970000000000001],[1653710400,2.702],[1653796800,2.702],[1653883200,2.702],[1653969600,2.702],[1654056000,2.673],[1654142400,2.5800000000000001],[1654228800,null],[1654315200,2.645],[1654401600,2.645],[1654488000,2.645],[1654574400,null],[1656043200,2.4089999999999998],[1656129600,null],[1656561600,2.4319999999999999],[1656648000,2.5059999999999998],[1656734400,2.516],[1656820800,2.516],[1656907200,2.516],[1656993600,2.516],[1657080000,null],[1685764800,2.5739999999999998],[1685851200,2.5739999999999998],[1685937600,2.5739999999999998],[1686024000,2.5939999999999999],[1686110400,2.5859999999999999],[1686196800,2.6309999999999998],[1686283200,2.6419999999999999],[1686369600,2.6349999999999998],[1686456000,2.6349999999999998],[1686542400,2.6349999999999998],[1686628800,2.6970000000000001],[1686715200,2.726],[1686801600,2.6440000000000001],[1686888000,2.6669999999999998],[1686974400,2.6899999999999999],[1687060800,2.6899999999999999],[1687147200,2.6899999999999999],[1687233600,2.6899999999999999],[1687320000,2.6440000000000001],[1687406400,2.6040000000000001],[1687492800,2.5950000000000002],[1687579200,null],[1692331200,2.6120000000000001],[1692417600,2.617],[1692504000,2.617],[1692590400,2.617],[1692676800,2.6080000000000001],[1692763200,2.5830000000000002],[1692849600,2.5630000000000002],[1692936000,2.5550000000000002],[1693022400,2.5600000000000001],[1693108800,2.5600000000000001],[1693195200,2.5600000000000001],[1693281600,null],[1696392000,2.6309999999999998],[1696478400,2.5569999999999999],[1696564800,2.5619999999999998],[1696651200,null],[1701752400,2.677],[1701838800,2.6440000000000001],[1701925200,2.6429999999999998],[1702011600,null],[1709787600,2.706],[1709874000,null],[1710216000,2.895],[1710302400,2.8079999999999998],[1710388800,2.851],[1710475200,2.8620000000000001],[1710561600,2.863],[1710648000,2.863],[1710734400,2.863],[1710820800,null],[1717560000,2.6349999999999998],[1717646400,null],[1721448000,3.0129999999999999],[1721534400,3.0129999999999999],[1721620800,3.0129999999999999],[1721707200,null],[1721880000,2.9870000000000001],[1721966400,3.0049999999999999],[1722052800,3.0609999999999999],[1722139200,3.0609999999999999],[1722225600,3.0609999999999999],[1722312000,3.077],[1722398400,3.1659999999999999],[1722484800,2.9729999999999999],[1722571200,3.024],[1722657600,2.6400000000000001],[1722744000,2.6400000000000001],[1722830400,2.6400000000000001],[1722916800,2.5619999999999998],[1723003200,null],[1725508800,2.625],[1725595200,2.653],[1725681600,2.6960000000000002],[1725768000,2.6960000000000002],[1725854400,2.6960000000000002],[1725940800,2.7519999999999998],[1726027200,2.7890000000000001],[1726113600,2.7149999999999999],[1726200000,2.669],[1726286400,2.645],[1726372800,2.645],[1726459200,2.645],[1726545600,2.7029999999999998],[1726632000,2.6930000000000001],[1726718400,2.6880000000000002],[1726804800,null],[1728360000,2.5880000000000001],[1728446400,2.5640000000000001],[1728532800,2.6619999999999999],[1728619200,null],[1734757200,2.5819999999999999],[1734843600,2.5819999999999999],[1734930000,2.5819999999999999],[1735016400,2.605],[1735102800,2.6000000000000001],[1735189200,2.6000000000000001],[1735275600,2.5720000000000001],[1735362000,2.593],[1735448400,2.593],[1735534800,2.593],[1735621200,2.5819999999999999],[1735707600,2.6120000000000001],[1735794000,2.6120000000000001],[1738731600,null],[1738818000,2.629],[1738904400,null],[1740805200,2.714],[1740891600,2.714],[1740978000,2.714],[1741064400,null],[1749614400,2.8879999999999999],[1749700800,null],[1749787200,2.9329999999999998],[1749873600,2.8679999999999999],[1749960000,2.8679999999999999],[1750046400,2.8679999999999999],[1750132800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1021435200,2.6760000000000002],[1021521600,null],[1021953600,2.694],[1022040000,2.6240000000000001],[1022126400,2.698],[1022212800,2.7250000000000001],[1022299200,2.6499999999999999],[1022385600,2.6499999999999999],[1022472000,2.6499999999999999],[1022558400,2.6499999999999999],[1022644800,2.6160000000000001],[1022731200,2.5720000000000001],[1022817600,2.536],[1022904000,2.6669999999999998],[1022990400,2.6669999999999998],[1023076800,2.6669999999999998],[1023163200,2.5419999999999998],[1023249600,null],[1028347200,2.629],[1028433600,2.629],[1028520000,2.629],[1028606400,2.4529999999999998],[1028692800,2.5329999999999999],[1028779200,2.6240000000000001],[1028865600,null],[1028952000,2.754],[1029038400,2.754],[1029124800,2.754],[1029211200,2.7480000000000002],[1029297600,null],[1030420800,3.1539999999999999],[1030507200,2.996],[1030593600,2.9470000000000001],[1030680000,null],[1031112000,2.7200000000000002],[1031198400,null],[1031284800,2.7109999999999999],[1031371200,2.7890000000000001],[1031457600,2.7890000000000001],[1031544000,2.7890000000000001],[1031630400,null],[1031976000,2.8450000000000002],[1032062400,2.8450000000000002],[1032148800,2.8450000000000002],[1032235200,2.8199999999999998],[1032321600,null],[1033012800,2.726],[1033099200,2.7719999999999998],[1033185600,null],[1036731600,2.7749999999999999],[1036818000,2.8050000000000002],[1036904400,2.8050000000000002],[1036990800,2.8050000000000002],[1037077200,2.6520000000000001],[1037163600,2.7850000000000001],[1037250000,null],[1038978000,2.5590000000000002],[1039064400,2.5270000000000001],[1039150800,2.5979999999999999],[1039237200,2.673],[1039323600,2.673],[1039410000,2.673],[1039496400,2.5960000000000001],[1039582800,2.5720000000000001],[1039669200,2.581],[1039755600,null],[1044939600,2.5920000000000001],[1045026000,null],[1091592000,2.637],[1091678400,null],[1092283200,2.742],[1092369600,2.706],[1092456000,null],[1103259600,2.8570000000000002],[1103346000,2.7890000000000001],[1103432400,2.7890000000000001],[1103518800,2.7890000000000001],[1103605200,2.77],[1103691600,2.786],[1103778000,2.8319999999999999],[1103864400,2.8690000000000002],[1103950800,2.8690000000000002],[1104037200,2.8690000000000002],[1104123600,2.8690000000000002],[1104210000,2.8410000000000002],[1104296400,2.839],[1104382800,2.8359999999999999],[1104469200,null],[1133586000,2.6509999999999998],[1133672400,2.6509999999999998],[1133758800,2.6509999999999998],[1133845200,null],[1135054800,2.7229999999999999],[1135141200,2.6899999999999999],[1135227600,2.7090000000000001],[1135314000,2.7360000000000002],[1135400400,2.7549999999999999],[1135486800,2.7549999999999999],[1135573200,2.7549999999999999],[1135659600,2.7549999999999999],[1135746000,2.8079999999999998],[1135832400,2.7610000000000001],[1135918800,2.794],[1136005200,2.758],[1136091600,2.758],[1136178000,2.758],[1136264400,2.758],[1138942800,null],[1173243600,2.625],[1173330000,2.637],[1173416400,2.6379999999999999],[1173502800,null],[1173758400,2.6139999999999999],[1173844800,null],[1215057600,2.6440000000000001],[1215144000,2.702],[1215230400,2.702],[1215316800,2.702],[1215403200,2.702],[1215489600,2.6480000000000001],[1215576000,2.9039999999999999],[1215662400,2.839],[1215748800,2.7639999999999998],[1215835200,2.6709999999999998],[1215921600,2.6709999999999998],[1216008000,2.6709999999999998],[1216094400,2.589],[1216180800,2.7050000000000001],[1216267200,3.0030000000000001],[1216353600,3.1699999999999999],[1216440000,3.1419999999999999],[1216526400,3.1419999999999999],[1216612800,3.1419999999999999],[1216699200,null],[1216958400,3.3319999999999999],[1217044800,3.3069999999999999],[1217131200,3.3069999999999999],[1217217600,3.3069999999999999],[1217304000,3.222],[1217390400,3.2509999999999999],[1217476800,null],[1217908800,2.7509999999999999],[1217995200,null],[1220587200,2.6419999999999999],[1220673600,2.6539999999999999],[1220760000,2.6539999999999999],[1220846400,2.6539999999999999],[1220932800,null],[1221019200,2.819],[1221105600,null],[1221278400,2.6920000000000002],[1221364800,2.6920000000000002],[1221451200,2.6920000000000002],[1221537600,2.5449999999999999],[1221624000,null],[1222833600,2.4399999999999999],[1222920000,null],[1223006400,2.5299999999999998],[1223092800,null],[1223524800,2.2330000000000001],[1223611200,null],[1225166400,2.206],[1225252800,2.4350000000000001],[1225339200,2.3109999999999999],[1225425600,2.383],[1225512000,2.4380000000000002],[1225598400,2.4380000000000002],[1225688400,2.4380000000000002],[1225774800,2.419],[1225861200,null],[1236402000,2.6659999999999999],[1236488400,2.6659999999999999],[1236571200,2.6659999999999999],[1236657600,2.8460000000000001],[1236744000,3.2639999999999998],[1236830400,null],[1238472000,3.891],[1238558400,4.0609999999999999],[1238644800,4.194],[1238731200,null],[1249444800,2.6299999999999999],[1249531200,null],[1250049600,2.6030000000000002],[1250136000,null],[1250568000,2.5710000000000002],[1250654400,2.5950000000000002],[1250740800,2.6480000000000001],[1250827200,2.665],[1250913600,2.7120000000000002],[1251000000,2.7120000000000002],[1251086400,2.7120000000000002],[1251172800,2.7210000000000001],[1251259200,2.7480000000000002],[1251345600,2.734],[1251432000,2.7149999999999999],[1251518400,2.6419999999999999],[1251604800,2.6419999999999999],[1251691200,2.6419999999999999],[1251777600,2.637],[1251864000,2.573],[1251950400,null],[1323838800,2.6000000000000001],[1323925200,2.5960000000000001],[1324011600,2.6299999999999999],[1324098000,2.6480000000000001],[1324184400,2.6480000000000001],[1324270800,2.6480000000000001],[1324357200,2.6000000000000001],[1324443600,2.6960000000000002],[1324530000,2.7440000000000002],[1324616400,null],[1325134800,2.7250000000000001],[1325221200,null],[1330750800,2.6070000000000002],[1330837200,2.6070000000000002],[1330923600,2.6070000000000002],[1331010000,2.621],[1331096400,2.5630000000000002],[1331182800,2.5840000000000001],[1331269200,2.6139999999999999],[1331355600,2.621],[1331442000,2.621],[1331524800,2.621],[1331611200,2.6269999999999998],[1331697600,2.6779999999999999],[1331784000,2.6789999999999998],[1331870400,2.6669999999999998],[1331956800,2.6800000000000002],[1332043200,2.6800000000000002],[1332129600,2.6800000000000002],[1332216000,2.6720000000000002],[1332302400,2.6720000000000002],[1332388800,2.6709999999999998],[1332475200,2.6379999999999999],[1332561600,null],[1332820800,2.698],[1332907200,2.6869999999999998],[1332993600,2.6909999999999998],[1333080000,2.6659999999999999],[1333166400,null],[1387515600,2.6930000000000001],[1387602000,null],[1392094800,2.7360000000000002],[1392181200,2.7709999999999999],[1392267600,2.7949999999999999],[1392354000,2.7959999999999998],[1392440400,2.8519999999999999],[1392526800,2.8519999999999999],[1392613200,2.8519999999999999],[1392699600,2.8519999999999999],[1392786000,2.8370000000000002],[1392872400,2.8069999999999999],[1392958800,2.8159999999999998],[1393045200,2.8159999999999998],[1393131600,2.8159999999999998],[1393218000,2.8159999999999998],[1393304400,2.8130000000000002],[1393390800,null],[1442635200,2.7389999999999999],[1442721600,2.7389999999999999],[1442808000,2.7389999999999999],[1442894400,null],[1475640000,2.6469999999999998],[1475726400,null],[1478318400,2.6349999999999998],[1478404800,2.6349999999999998],[1478494800,2.6349999999999998],[1478581200,2.7269999999999999],[1478667600,2.7250000000000001],[1478754000,2.9260000000000002],[1478840400,2.996],[1478926800,2.9830000000000001],[1479013200,2.9830000000000001],[1479099600,2.9830000000000001],[1479186000,3.04],[1479272400,3.0329999999999999],[1479358800,null],[1480395600,2.9870000000000001],[1480482000,null],[1480741200,2.585],[1480827600,2.585],[1480914000,2.585],[1481000400,null],[1481778000,2.714],[1481864400,2.7109999999999999],[1481950800,2.7040000000000002],[1482037200,2.7040000000000002],[1482123600,2.7040000000000002],[1482210000,2.7429999999999999],[1482296400,2.7309999999999999],[1482382800,2.7080000000000002],[1482469200,2.7109999999999999],[1482555600,2.7490000000000001],[1482642000,2.7490000000000001],[1482728400,2.7490000000000001],[1482814800,2.7490000000000001],[1482901200,2.7309999999999999],[1482987600,2.694],[1483074000,2.7029999999999998],[1483160400,2.6930000000000001],[1483246800,2.6930000000000001],[1483333200,2.6930000000000001],[1483419600,2.6930000000000001],[1486098000,2.6819999999999999],[1486184400,2.6739999999999999],[1486270800,2.6739999999999999],[1486357200,2.6739999999999999],[1486443600,2.7029999999999998],[1486530000,2.7490000000000001],[1486616400,2.7829999999999999],[1486702800,2.7349999999999999],[1486789200,2.742],[1486875600,2.742],[1486962000,2.742],[1487048400,2.7559999999999998],[1487134800,2.8380000000000001],[1487221200,2.9039999999999999],[1487307600,2.8730000000000002],[1487394000,2.9049999999999998],[1487480400,2.9049999999999998],[1487566800,2.9049999999999998],[1487653200,2.9049999999999998],[1487739600,2.9140000000000001],[1487826000,2.9529999999999998],[1487912400,3.0070000000000001],[1487998800,3.0699999999999998],[1488085200,3.0699999999999998],[1488171600,3.0699999999999998],[1488258000,3.056],[1488344400,3.0779999999999998],[1488430800,3.0550000000000002],[1488517200,null],[1488862800,2.5899999999999999],[1488949200,null],[1489035600,2.5920000000000001],[1489122000,2.6280000000000001],[1489208400,2.6429999999999998],[1489294800,2.6429999999999998],[1489377600,2.6429999999999998],[1489464000,2.5779999999999998],[1489550400,null],[1489636800,2.6200000000000001],[1489723200,2.6000000000000001],[1489809600,null],[1490068800,2.577],[1490155200,null],[1490241600,2.5880000000000001],[1490328000,null],[1490760000,2.5819999999999999],[1490846400,null],[1502510400,2.629],[1502596800,2.629],[1502683200,2.629],[1502769600,2.6389999999999998],[1502856000,null],[1503028800,2.6219999999999999],[1503115200,2.5950000000000002],[1503201600,2.5950000000000002],[1503288000,2.5950000000000002],[1503374400,null],[1503633600,2.6389999999999998],[1503720000,2.6669999999999998],[1503806400,2.6669999999999998],[1503892800,2.6669999999999998],[1503979200,2.6749999999999998],[1504065600,2.6899999999999999],[1504152000,2.6989999999999998],[1504238400,2.7599999999999998],[1504324800,null],[1538798400,2.6560000000000001],[1538884800,2.6560000000000001],[1538971200,2.6560000000000001],[1539057600,2.71],[1539144000,2.718],[1539230400,null],[1543986000,2.5219999999999998],[1544072400,2.5219999999999998],[1544158800,2.5720000000000001],[1544245200,2.5790000000000002],[1544331600,2.5790000000000002],[1544418000,2.5790000000000002],[1544504400,2.5339999999999998],[1544590800,2.524],[1544677200,2.573],[1544763600,2.5750000000000002],[1544850000,2.5430000000000001],[1544936400,2.5430000000000001],[1545022800,2.5430000000000001],[1545109200,2.5089999999999999],[1545195600,2.5249999999999999],[1545282000,2.4590000000000001],[1545368400,2.4550000000000001],[1545454800,2.444],[1545541200,2.444],[1545627600,2.444],[1545714000,2.407],[1545800400,2.407],[1545886800,2.4449999999999998],[1545973200,2.4620000000000002],[1546059600,2.4900000000000002],[1546146000,2.4900000000000002],[1546232400,2.4900000000000002],[1546318800,2.524],[1546405200,2.524],[1549342800,null],[1562126400,2.6230000000000002],[1562212800,null],[1564804800,2.6360000000000001],[1564891200,2.6360000000000001],[1564977600,2.6360000000000001],[1565064000,2.5899999999999999],[1565150400,2.5800000000000001],[1565236800,2.6059999999999999],[1565323200,2.669],[1565409600,2.6709999999999998],[1565496000,2.6709999999999998],[1565582400,2.6709999999999998],[1565668800,2.6269999999999998],[1565755200,2.6200000000000001],[1565841600,2.5720000000000001],[1565928000,2.5840000000000001],[1566014400,2.6789999999999998],[1566100800,2.6789999999999998],[1566187200,2.6789999999999998],[1566273600,2.7040000000000002],[1566360000,2.6930000000000001],[1566446400,2.6960000000000002],[1566532800,2.718],[1566619200,2.6429999999999998],[1566705600,2.6429999999999998],[1566792000,2.6429999999999998],[1566878400,2.722],[1566964800,2.681],[1567051200,2.7320000000000002],[1567137600,2.7090000000000001],[1567224000,2.7120000000000002],[1567310400,2.7120000000000002],[1567396800,2.7120000000000002],[1567483200,2.7120000000000002],[1567569600,2.6909999999999998],[1567656000,null],[1569988800,2.8170000000000002],[1570075200,null],[1570593600,2.589],[1570680000,2.601],[1570766400,null],[1571716800,2.883],[1571803200,3.0049999999999999],[1571889600,3.0289999999999999],[1571976000,2.9569999999999999],[1572062400,3.0249999999999999],[1572148800,3.0249999999999999],[1572235200,3.0249999999999999],[1572321600,3.0819999999999999],[1572408000,3.089],[1572494400,3.141],[1572580800,3.1549999999999998],[1572667200,3.1899999999999999],[1572753600,3.1899999999999999],[1572843600,3.1899999999999999],[1572930000,null],[1594180800,2.532],[1594267200,null],[1623384000,2.9009999999999998],[1623470400,null],[1624075200,2.8809999999999998],[1624161600,2.8809999999999998],[1624248000,2.8809999999999998],[1624334400,2.859],[1624420800,null],[1624680000,2.7930000000000001],[1624766400,2.7930000000000001],[1624852800,2.7930000000000001],[1624939200,null],[1626494400,2.899],[1626580800,2.899],[1626667200,2.899],[1626753600,2.8730000000000002],[1626840000,null],[1635998400,2.7789999999999999],[1636084800,2.819],[1636171200,2.827],[1636257600,2.827],[1636347600,2.827],[1636434000,2.7949999999999999],[1636520400,null],[1636606800,2.8620000000000001],[1636693200,null],[1639026000,2.9470000000000001],[1639112400,2.9569999999999999],[1639198800,null],[1639458000,3.0390000000000001],[1639544400,3.0750000000000002],[1639630800,3.0990000000000002],[1639717200,3.2200000000000002],[1639803600,3.2250000000000001],[1639890000,3.2250000000000001],[1639976400,3.2250000000000001],[1640062800,3.2679999999999998],[1640149200,3.2469999999999999],[1640235600,3.2799999999999998],[1640322000,3.266],[1640408400,3.266],[1640494800,3.266],[1640581200,3.266],[1640667600,3.2349999999999999],[1640754000,3.2719999999999998],[1640840400,3.2690000000000001],[1640926800,3.298],[1641013200,3.2810000000000001],[1641099600,3.2810000000000001],[1641186000,3.2810000000000001],[1643864400,null],[1663128000,2.5800000000000001],[1663214400,null],[1663905600,2.4649999999999999],[1663992000,2.4540000000000002],[1664078400,2.4540000000000002],[1664164800,2.4540000000000002],[1664251200,2.4279999999999999],[1664337600,2.4380000000000002],[1664424000,2.516],[1664510400,2.484],[1664596800,2.4390000000000001],[1664683200,2.4390000000000001],[1664769600,2.4390000000000001],[1664856000,2.4340000000000002],[1664942400,null],[1675486800,2.694],[1675573200,2.694],[1675659600,2.694],[1675746000,2.669],[1675832400,null],[1691035200,2.6240000000000001],[1691121600,null],[1692072000,2.5990000000000002],[1692158400,2.5819999999999999],[1692244800,null],[1692331200,2.6230000000000002],[1692417600,2.6080000000000001],[1692504000,2.6080000000000001],[1692590400,2.6080000000000001],[1692676800,2.5699999999999998],[1692763200,2.556],[1692849600,null],[1693022400,2.5739999999999998],[1693108800,2.5739999999999998],[1693195200,2.5739999999999998],[1693281600,null],[1730782800,2.637],[1730869200,2.633],[1730955600,null],[1731387600,2.77],[1731474000,2.7330000000000001],[1731560400,2.7149999999999999],[1731646800,2.7269999999999999],[1731733200,2.6190000000000002],[1731819600,2.6190000000000002],[1731906000,2.6190000000000002],[1731992400,2.6520000000000001],[1732078800,2.6920000000000002],[1732165200,2.6819999999999999],[1732251600,null],[1732338000,2.7080000000000002],[1732424400,2.7080000000000002],[1732510800,2.7080000000000002],[1732597200,2.7290000000000001],[1732683600,2.7010000000000001],[1732770000,2.7559999999999998],[1732856400,2.7559999999999998],[1732942800,2.7450000000000001],[1733029200,2.7450000000000001],[1733115600,2.7450000000000001],[1733202000,2.7810000000000001],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064980800,2.6240000000000001],[1065067200,2.6869999999999998],[1065153600,null],[1187323200,2.9390000000000001],[1187409600,3.0379999999999998],[1187496000,3.0379999999999998],[1187582400,3.0379999999999998],[1187668800,3.036],[1187755200,3.0430000000000001],[1187841600,2.9529999999999998],[1187928000,2.9350000000000001],[1188014400,2.9049999999999998],[1188100800,2.9049999999999998],[1188187200,2.9049999999999998],[1188273600,2.855],[1188360000,2.8319999999999999],[1188446400,2.8839999999999999],[1188532800,null],[1188619200,2.8639999999999999],[1188705600,2.8639999999999999],[1188792000,2.8639999999999999],[1188878400,2.8639999999999999],[1188964800,null],[1216267200,3.0990000000000002],[1216353600,3.306],[1216440000,3.3559999999999999],[1216526400,3.3559999999999999],[1216612800,3.3559999999999999],[1216699200,3.23],[1216785600,3.7480000000000002],[1216872000,3.964],[1216958400,null],[1228280400,2.927],[1228366800,3.121],[1228453200,2.9670000000000001],[1228539600,3.1850000000000001],[1228626000,3.1850000000000001],[1228712400,3.1850000000000001],[1228798800,3.6699999999999999],[1228885200,3.4980000000000002],[1228971600,3.3340000000000001],[1229058000,null],[1229490000,3.3740000000000001],[1229576400,3.4079999999999999],[1229662800,3.3010000000000002],[1229749200,3.2410000000000001],[1229835600,3.2410000000000001],[1229922000,3.2410000000000001],[1230008400,null],[1230181200,3.048],[1230267600,3.048],[1230354000,3.0379999999999998],[1230440400,3.0379999999999998],[1230526800,3.0379999999999998],[1230613200,3.0539999999999998],[1230699600,3.165],[1230786000,3.278],[1230872400,3.278],[1233723600,null],[1247544000,2.6110000000000002],[1247630400,2.617],[1247716800,2.7850000000000001],[1247803200,null],[1254801600,2.8069999999999999],[1254888000,2.8610000000000002],[1254974400,2.9199999999999999],[1255060800,2.9249999999999998],[1255147200,2.9329999999999998],[1255233600,2.9329999999999998],[1255320000,2.9329999999999998],[1255406400,3.0529999999999999],[1255492800,3.032],[1255579200,3.1739999999999999],[1255665600,3.21],[1255752000,null],[1256097600,3.1339999999999999],[1256184000,null],[1267592400,2.6589999999999998],[1267678800,2.6760000000000002],[1267765200,2.6859999999999999],[1267851600,2.7090000000000001],[1267938000,2.7090000000000001],[1268024400,2.7090000000000001],[1268110800,2.6859999999999999],[1268197200,null],[1268283600,2.7189999999999999],[1268370000,2.7320000000000002],[1268456400,null],[1268712000,2.7320000000000002],[1268798400,2.7490000000000001],[1268884800,2.7589999999999999],[1268971200,null],[1269057600,2.8090000000000002],[1269144000,2.8090000000000002],[1269230400,2.8090000000000002],[1269316800,null],[1269403200,2.8530000000000002],[1269489600,null],[1269576000,2.8250000000000002],[1269662400,2.8220000000000001],[1269748800,2.8220000000000001],[1269835200,2.8220000000000001],[1269921600,null],[1270094400,2.835],[1270180800,2.843],[1270267200,2.843],[1270353600,2.843],[1270440000,2.843],[1270526400,null],[1286424000,2.6850000000000001],[1286510400,null],[1288929600,2.7829999999999999],[1289016000,2.984],[1289102400,2.984],[1289192400,2.984],[1289278800,2.9649999999999999],[1289365200,2.867],[1289451600,2.9180000000000001],[1289538000,2.8420000000000001],[1289624400,2.7709999999999999],[1289710800,2.7709999999999999],[1289797200,2.7709999999999999],[1289883600,2.7879999999999998],[1289970000,2.7440000000000002],[1290056400,2.6880000000000002],[1290142800,2.7610000000000001],[1290229200,2.7570000000000001],[1290315600,2.7570000000000001],[1290402000,2.7570000000000001],[1290488400,2.6850000000000001],[1290574800,2.6720000000000002],[1290661200,2.7010000000000001],[1290747600,2.7010000000000001],[1290834000,2.649],[1290920400,2.649],[1291006800,2.649],[1291093200,2.702],[1291179600,2.6930000000000001],[1291266000,2.7250000000000001],[1291352400,2.7829999999999999],[1291438800,2.8130000000000002],[1291525200,2.8130000000000002],[1291611600,2.8130000000000002],[1291698000,2.7770000000000001],[1291784400,null],[1291870800,2.8660000000000001],[1291957200,2.9569999999999999],[1292043600,2.976],[1292130000,2.976],[1292216400,2.976],[1292302800,2.9580000000000002],[1292389200,2.9359999999999999],[1292475600,2.944],[1292562000,2.9390000000000001],[1292648400,2.9340000000000002],[1292734800,2.9340000000000002],[1292821200,2.9340000000000002],[1292907600,2.923],[1292994000,2.98],[1293080400,3.0659999999999998],[1293166800,3.044],[1293253200,3.044],[1293339600,3.044],[1293426000,3.044],[1293512400,3.073],[1293598800,3.0859999999999999],[1293685200,3.0590000000000002],[1293771600,3.044],[1293858000,3.0649999999999999],[1293944400,3.0649999999999999],[1294030800,3.0649999999999999],[1296709200,null],[1307073600,2.6400000000000001],[1307160000,null],[1308024000,2.6299999999999999],[1308110400,2.6040000000000001],[1308196800,2.5739999999999998],[1308283200,2.6259999999999999],[1308369600,2.6739999999999999],[1308456000,2.6739999999999999],[1308542400,2.6739999999999999],[1308628800,2.6230000000000002],[1308715200,2.6459999999999999],[1308801600,2.6320000000000001],[1308888000,null],[1308974400,2.6080000000000001],[1309060800,2.6080000000000001],[1309147200,2.6080000000000001],[1309233600,null],[1323234000,2.7330000000000001],[1323320400,null],[1323406800,2.641],[1323493200,2.746],[1323579600,2.746],[1323666000,2.746],[1323752400,2.6280000000000001],[1323838800,null],[1323925200,2.5760000000000001],[1324011600,null],[1324530000,2.7069999999999999],[1324616400,2.8010000000000002],[1324702800,2.859],[1324789200,2.859],[1324875600,2.859],[1324962000,2.859],[1325048400,2.8069999999999999],[1325134800,2.7280000000000002],[1325221200,2.8149999999999999],[1325307600,2.8300000000000001],[1325394000,2.8300000000000001],[1325480400,2.8300000000000001],[1325566800,2.8300000000000001],[1328245200,null],[1339732800,2.758],[1339819200,null],[1340164800,2.8050000000000002],[1340251200,null],[1340337600,2.7240000000000002],[1340424000,null],[1340856000,2.7069999999999999],[1340942400,2.7069999999999999],[1341028800,2.7850000000000001],[1341115200,2.7850000000000001],[1341201600,2.7850000000000001],[1341288000,null],[1352178000,2.637],[1352264400,2.6589999999999998],[1352350800,null],[1470196800,2.6030000000000002],[1470283200,2.633],[1470369600,2.6429999999999998],[1470456000,2.7090000000000001],[1470542400,2.7090000000000001],[1470628800,2.7090000000000001],[1470715200,2.7250000000000001],[1470801600,2.73],[1470888000,2.6789999999999998],[1470974400,2.6859999999999999],[1471060800,2.6659999999999999],[1471147200,2.6659999999999999],[1471233600,2.6659999999999999],[1471320000,2.7010000000000001],[1471406400,2.714],[1471492800,2.722],[1471579200,2.7160000000000002],[1471665600,2.73],[1471752000,2.73],[1471838400,2.73],[1471924800,2.7280000000000002],[1472011200,2.7160000000000002],[1472097600,2.7240000000000002],[1472184000,2.7010000000000001],[1472270400,2.7109999999999999],[1472356800,2.7109999999999999],[1472443200,2.7109999999999999],[1472529600,2.7679999999999998],[1472616000,2.8370000000000002],[1472702400,2.847],[1472788800,2.823],[1472875200,null],[1475726400,2.6869999999999998],[1475812800,2.6819999999999999],[1475899200,2.6850000000000001],[1475985600,2.6850000000000001],[1476072000,2.6850000000000001],[1476158400,2.6800000000000002],[1476244800,2.6709999999999998],[1476331200,2.665],[1476417600,2.6320000000000001],[1476504000,null],[1477540800,2.7320000000000002],[1477627200,2.782],[1477713600,2.7400000000000002],[1477800000,2.7400000000000002],[1477886400,2.7400000000000002],[1477972800,2.698],[1478059200,2.6760000000000002],[1478145600,null],[1478754000,2.7919999999999998],[1478840400,3.0550000000000002],[1478926800,3.0630000000000002],[1479013200,3.0630000000000002],[1479099600,3.0630000000000002],[1479186000,3.2010000000000001],[1479272400,3.1499999999999999],[1479358800,3.0710000000000002],[1479445200,3.1150000000000002],[1479531600,3.145],[1479618000,3.145],[1479704400,3.145],[1479790800,3.1099999999999999],[1479877200,3.1019999999999999],[1479963600,3.0960000000000001],[1480050000,3.0960000000000001],[1480136400,3.1200000000000001],[1480222800,3.1200000000000001],[1480309200,3.1200000000000001],[1480395600,3.0510000000000002],[1480482000,3.0270000000000001],[1480568400,3.1709999999999998],[1480654800,3.3149999999999999],[1480741200,null],[1481086800,2.665],[1481173200,2.746],[1481259600,2.7469999999999999],[1481346000,2.7360000000000002],[1481432400,2.7360000000000002],[1481518800,2.7360000000000002],[1481605200,null],[1551762000,2.6469999999999998],[1551848400,2.6070000000000002],[1551934800,2.5990000000000002],[1552021200,2.5939999999999999],[1552107600,2.6120000000000001],[1552194000,2.6120000000000001],[1552276800,2.6120000000000001],[1552363200,2.6349999999999998],[1552449600,null],[1552536000,2.6190000000000002],[1552622400,2.633],[1552708800,2.6459999999999999],[1552795200,2.6459999999999999],[1552881600,2.6459999999999999],[1552968000,2.7090000000000001],[1553054400,2.6800000000000002],[1553140800,2.6139999999999999],[1553227200,null],[1564804800,2.6389999999999998],[1564891200,2.6389999999999998],[1564977600,2.6389999999999998],[1565064000,2.556],[1565150400,2.5720000000000001],[1565236800,null],[1569384000,2.8109999999999999],[1569470400,2.871],[1569556800,null],[1569643200,2.9609999999999999],[1569729600,2.9609999999999999],[1569816000,2.9609999999999999],[1569902400,2.9420000000000002],[1569988800,2.8399999999999999],[1570075200,null],[1572930000,2.6779999999999999],[1573016400,2.7149999999999999],[1573102800,2.7410000000000001],[1573189200,2.7919999999999998],[1573275600,2.8029999999999999],[1573362000,2.8029999999999999],[1573448400,2.8029999999999999],[1573534800,2.79],[1573621200,2.798],[1573707600,2.7269999999999999],[1573794000,2.7410000000000001],[1573880400,2.7629999999999999],[1573966800,2.7629999999999999],[1574053200,2.7629999999999999],[1574139600,2.7850000000000001],[1574226000,2.778],[1574312400,2.746],[1574398800,2.7610000000000001],[1574485200,2.8090000000000002],[1574571600,2.8090000000000002],[1574658000,2.8090000000000002],[1574744400,2.8220000000000001],[1574830800,null],[1575090000,2.8100000000000001],[1575176400,2.8100000000000001],[1575262800,2.8100000000000001],[1575349200,null],[1591329600,3.319],[1591416000,3.6419999999999999],[1591502400,3.6419999999999999],[1591588800,3.6419999999999999],[1591675200,3.9430000000000001],[1591761600,null],[1599192000,2.8159999999999998],[1599278400,2.9039999999999999],[1599364800,2.9039999999999999],[1599451200,2.9039999999999999],[1599537600,2.9039999999999999],[1599624000,null],[1599796800,2.7959999999999998],[1599883200,2.8620000000000001],[1599969600,2.8620000000000001],[1600056000,2.8620000000000001],[1600142400,2.9140000000000001],[1600228800,2.8809999999999998],[1600315200,3.0649999999999999],[1600401600,3.0129999999999999],[1600488000,2.9849999999999999],[1600574400,2.9849999999999999],[1600660800,2.9849999999999999],[1600747200,2.734],[1600833600,null],[1601092800,2.641],[1601179200,2.641],[1601265600,2.641],[1601352000,null],[1601697600,2.7320000000000002],[1601784000,2.7320000000000002],[1601870400,2.7320000000000002],[1601956800,2.742],[1602043200,2.7240000000000002],[1602129600,2.778],[1602216000,2.9100000000000001],[1602302400,2.8559999999999999],[1602388800,2.8559999999999999],[1602475200,2.8559999999999999],[1602561600,2.8799999999999999],[1602648000,2.7000000000000002],[1602734400,null],[1605157200,3.347],[1605243600,3.2469999999999999],[1605330000,3.3300000000000001],[1605416400,3.3300000000000001],[1605502800,3.3300000000000001],[1605589200,null],[1605848400,3.609],[1605934800,3.4929999999999999],[1606021200,3.4929999999999999],[1606107600,3.4929999999999999],[1606194000,3.6549999999999998],[1606280400,4.1230000000000002],[1606366800,3.9929999999999999],[1606453200,3.9929999999999999],[1606539600,3.9199999999999999],[1606626000,3.9199999999999999],[1606712400,3.9199999999999999],[1606798800,3.6480000000000001],[1606885200,3.778],[1606971600,2.7440000000000002],[1607058000,2.7810000000000001],[1607144400,2.8340000000000001],[1607230800,2.8340000000000001],[1607317200,2.8340000000000001],[1607403600,2.774],[1607490000,2.7469999999999999],[1607576400,2.8130000000000002],[1607662800,2.8450000000000002],[1607749200,2.8239999999999998],[1607835600,2.8239999999999998],[1607922000,2.8239999999999998],[1608008400,2.7309999999999999],[1608094800,2.8450000000000002],[1608181200,2.8119999999999998],[1608267600,2.7669999999999999],[1608354000,null],[1608613200,2.7490000000000001],[1608699600,2.6629999999999998],[1608786000,2.8540000000000001],[1608872400,2.7989999999999999],[1608958800,2.7989999999999999],[1609045200,2.7989999999999999],[1609131600,2.7989999999999999],[1609218000,2.8290000000000002],[1609304400,2.8130000000000002],[1609390800,2.8090000000000002],[1609477200,2.8570000000000002],[1609563600,2.8570000000000002],[1609650000,2.8570000000000002],[1609736400,2.8570000000000002],[1612328400,null],[1612414800,2.9199999999999999],[1612501200,3.032],[1612587600,3.0419999999999998],[1612674000,3.0419999999999998],[1612760400,3.0419999999999998],[1612846800,3.1099999999999999],[1612933200,3.0760000000000001],[1613019600,3.101],[1613106000,null],[1613538000,3.2879999999999998],[1613624400,3.5339999999999998],[1613710800,3.597],[1613797200,3.7189999999999999],[1613883600,3.7189999999999999],[1613970000,3.7189999999999999],[1614056400,3.8170000000000002],[1614142800,3.8879999999999999],[1614229200,null],[1628049600,2.7530000000000001],[1628136000,null],[1628308800,2.782],[1628395200,2.782],[1628481600,2.782],[1628568000,2.7440000000000002],[1628654400,2.8180000000000001],[1628740800,2.9009999999999998],[1628827200,2.956],[1628913600,2.9529999999999998],[1629000000,2.9529999999999998],[1629086400,2.9529999999999998],[1629172800,2.952],[1629259200,2.9569999999999999],[1629345600,2.8999999999999999],[1629432000,null],[1629864000,2.851],[1629950400,2.859],[1630036800,2.8599999999999999],[1630123200,2.8650000000000002],[1630209600,2.8650000000000002],[1630296000,2.8650000000000002],[1630382400,null],[1630641600,2.7530000000000001],[1630728000,2.7309999999999999],[1630814400,2.7309999999999999],[1630900800,2.7309999999999999],[1630987200,2.7309999999999999],[1631073600,2.7389999999999999],[1631160000,2.7450000000000001],[1631246400,2.7509999999999999],[1631332800,2.7559999999999998],[1631419200,2.7559999999999998],[1631505600,2.7559999999999998],[1631592000,2.843],[1631678400,2.875],[1631764800,2.891],[1631851200,2.875],[1631937600,2.8889999999999998],[1632024000,2.8889999999999998],[1632110400,2.8889999999999998],[1632196800,2.8740000000000001],[1632283200,2.8799999999999999],[1632369600,2.9220000000000002],[1632456000,2.9279999999999999],[1632542400,2.9449999999999998],[1632628800,2.9449999999999998],[1632715200,2.9449999999999998],[1632801600,2.915],[1632888000,2.8650000000000002],[1632974400,2.972],[1633060800,2.9319999999999999],[1633147200,2.988],[1633233600,2.988],[1633320000,2.988],[1633406400,null],[1633492800,2.7549999999999999],[1633579200,2.7850000000000001],[1633665600,null],[1633752000,2.7829999999999999],[1633838400,2.7829999999999999],[1633924800,2.7829999999999999],[1634011200,2.738],[1634097600,null],[1634616000,2.782],[1634702400,2.843],[1634788800,2.8319999999999999],[1634875200,2.8410000000000002],[1634961600,2.8420000000000001],[1635048000,2.8420000000000001],[1635134400,2.8420000000000001],[1635220800,2.827],[1635307200,2.8140000000000001],[1635393600,2.7690000000000001],[1635480000,2.8279999999999998],[1635566400,2.8250000000000002],[1635652800,2.8250000000000002],[1635739200,2.8250000000000002],[1635825600,2.835],[1635912000,null],[1638507600,2.8769999999999998],[1638594000,null],[1638939600,3],[1639026000,2.9590000000000001],[1639112400,2.9900000000000002],[1639198800,2.9870000000000001],[1639285200,2.9870000000000001],[1639371600,2.9870000000000001],[1639458000,null],[1644037200,2.7429999999999999],[1644123600,2.7429999999999999],[1644210000,2.7429999999999999],[1644296400,2.7919999999999998],[1644382800,2.8500000000000001],[1644469200,2.8809999999999998],[1644555600,2.9060000000000001],[1644642000,2.859],[1644728400,2.859],[1644814800,2.859],[1644901200,2.831],[1644987600,2.8650000000000002],[1645074000,2.855],[1645160400,2.746],[1645246800,2.7280000000000002],[1645333200,2.7280000000000002],[1645419600,2.7280000000000002],[1645506000,2.7280000000000002],[1645592400,2.7149999999999999],[1645678800,2.694],[1645765200,null],[1646283600,2.706],[1646370000,2.6589999999999998],[1646456400,null],[1648008000,2.6520000000000001],[1648094400,null],[1698984000,2.714],[1699070400,2.7879999999999998],[1699156800,2.7879999999999998],[1699246800,2.7879999999999998],[1699333200,2.7469999999999999],[1699419600,2.7029999999999998],[1699506000,2.6699999999999999],[1699592400,null],[1701234000,2.786],[1701320400,null],[1701406800,2.915],[1701493200,2.9609999999999999],[1701579600,2.9609999999999999],[1701666000,2.9609999999999999],[1701752400,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968212800,2.7010000000000001],[968299200,2.843],[968385600,2.7639999999999998],[968472000,3.0209999999999999],[968558400,3.0209999999999999],[968644800,3.0209999999999999],[968731200,3.1499999999999999],[968817600,3.214],[968904000,3.1230000000000002],[968990400,3.008],[969076800,3.0219999999999998],[969163200,3.0219999999999998],[969249600,3.0219999999999998],[969336000,3.069],[969422400,2.9849999999999999],[969508800,2.8460000000000001],[969595200,3.0870000000000002],[969681600,3.2069999999999999],[969768000,3.2069999999999999],[969854400,3.2069999999999999],[969940800,3.29],[970027200,3.2999999999999998],[970113600,3.2519999999999998],[970200000,3.431],[970286400,3.5419999999999998],[970372800,3.5419999999999998],[970459200,3.5419999999999998],[970545600,3.6030000000000002],[970632000,2.8279999999999998],[970718400,2.9409999999999998],[970804800,3.1190000000000002],[970891200,3.1760000000000002],[970977600,3.1760000000000002],[971064000,3.1760000000000002],[971150400,3.0990000000000002],[971236800,3.1110000000000002],[971323200,3.0179999999999998],[971409600,3.1139999999999999],[971496000,2.9630000000000001],[971582400,2.9630000000000001],[971668800,2.9630000000000001],[971755200,2.976],[971841600,3.1000000000000001],[971928000,3.1760000000000002],[972014400,3.008],[972100800,2.851],[972187200,2.851],[972273600,2.851],[972360000,3.1440000000000001],[972446400,3.286],[972532800,3.6680000000000001],[972619200,3.7559999999999998],[972705600,3.9209999999999998],[972792000,3.9209999999999998],[972882000,3.9209999999999998],[972968400,4.3700000000000001],[973054800,4.1509999999999998],[973141200,4.0709999999999997],[973227600,null],[1028347200,2.609],[1028433600,2.609],[1028520000,2.609],[1028606400,null],[1031198400,2.794],[1031284800,null],[1031716800,2.9020000000000001],[1031803200,3.0579999999999998],[1031889600,2.835],[1031976000,null],[1033704000,2.7480000000000002],[1033790400,2.7080000000000002],[1033876800,2.7080000000000002],[1033963200,2.7080000000000002],[1034049600,2.653],[1034136000,2.569],[1034222400,2.5470000000000002],[1034308800,2.7170000000000001],[1034395200,2.9209999999999998],[1034481600,2.9209999999999998],[1034568000,2.9209999999999998],[1034654400,2.9409999999999998],[1034740800,3.1659999999999999],[1034827200,3.0310000000000001],[1034913600,3.177],[1035000000,3.2639999999999998],[1035086400,3.2639999999999998],[1035172800,3.2639999999999998],[1035259200,3.3210000000000002],[1035345600,3.5190000000000001],[1035432000,3.2970000000000002],[1035518400,3.2890000000000001],[1035604800,3.1890000000000001],[1035691200,3.1890000000000001],[1035781200,3.1890000000000001],[1035867600,3.3889999999999998],[1035954000,3.2320000000000002],[1036040400,3.375],[1036126800,3.3719999999999999],[1036213200,3.629],[1036299600,3.629],[1036386000,3.629],[1036472400,null],[1044421200,2.6589999999999998],[1044507600,2.625],[1044594000,null],[1044680400,2.5979999999999999],[1044766800,2.5979999999999999],[1044853200,2.5979999999999999],[1044939600,null],[1070600400,2.8180000000000001],[1070686800,2.8940000000000001],[1070773200,2.8940000000000001],[1070859600,2.8940000000000001],[1070946000,2.8820000000000001],[1071032400,2.8980000000000001],[1071118800,2.9889999999999999],[1071205200,2.9969999999999999],[1071291600,2.9809999999999999],[1071378000,2.9809999999999999],[1071464400,2.9809999999999999],[1071550800,3.0230000000000001],[1071637200,3.0390000000000001],[1071723600,3.073],[1071810000,3.093],[1071896400,3.0739999999999998],[1071982800,3.0739999999999998],[1072069200,3.0739999999999998],[1072155600,3.105],[1072242000,3.0800000000000001],[1072328400,null],[1072760400,3.1659999999999999],[1072846800,3.2000000000000002],[1072933200,3.2069999999999999],[1073019600,3.2069999999999999],[1075870800,null],[1086840000,2.7309999999999999],[1086926400,2.7559999999999998],[1087012800,2.7559999999999998],[1087099200,2.7559999999999998],[1087185600,2.7559999999999998],[1087272000,2.75],[1087358400,null],[1089172800,2.6240000000000001],[1089259200,2.6230000000000002],[1089345600,null],[1090641600,2.794],[1090728000,2.794],[1090814400,2.794],[1090900800,2.8839999999999999],[1090987200,2.9430000000000001],[1091073600,2.9420000000000002],[1091160000,2.8980000000000001],[1091246400,2.8879999999999999],[1091332800,2.8879999999999999],[1091419200,2.8879999999999999],[1091505600,2.8980000000000001],[1091592000,2.653],[1091678400,null],[1091851200,2.6309999999999998],[1091937600,2.6309999999999998],[1092024000,2.6309999999999998],[1092110400,null],[1092283200,2.7200000000000002],[1092369600,2.7050000000000001],[1092456000,null],[1128484800,2.6539999999999999],[1128571200,null],[1157601600,2.6179999999999999],[1157688000,null],[1161403200,2.839],[1161489600,2.839],[1161576000,2.839],[1161662400,null],[1161748800,2.8519999999999999],[1161835200,null],[1162443600,2.7810000000000001],[1162530000,null],[1165986000,2.7759999999999998],[1166072400,2.7759999999999998],[1166158800,null],[1166245200,2.802],[1166331600,2.802],[1166418000,2.802],[1166504400,null],[1167454800,2.782],[1167541200,2.782],[1167627600,2.782],[1167714000,2.782],[1167800400,2.782],[1170478800,null],[1173844800,2.6120000000000001],[1173931200,null],[1190433600,2.7549999999999999],[1190520000,2.7549999999999999],[1190606400,2.7549999999999999],[1190692800,null],[1226379600,2.4940000000000002],[1226466000,2.46],[1226552400,null],[1226638800,2.5390000000000001],[1226725200,2.4119999999999999],[1226811600,2.4119999999999999],[1226898000,2.4119999999999999],[1226984400,2.3170000000000002],[1227070800,null],[1227589200,2.4140000000000001],[1227675600,2.4409999999999998],[1227762000,2.577],[1227848400,2.577],[1227934800,2.601],[1228021200,2.601],[1228107600,2.601],[1228194000,2.4340000000000002],[1228280400,null],[1275969600,2.7200000000000002],[1276056000,2.7989999999999999],[1276142400,2.7949999999999999],[1276228800,2.8050000000000002],[1276315200,null],[1277870400,2.7069999999999999],[1277956800,2.657],[1278043200,2.6629999999999998],[1278129600,null],[1370404800,2.6829999999999998],[1370491200,2.6589999999999998],[1370577600,2.6760000000000002],[1370664000,null],[1371009600,2.6299999999999999],[1371096000,2.6619999999999999],[1371182400,2.6989999999999998],[1371268800,null],[1372824000,2.641],[1372910400,2.6440000000000001],[1372996800,2.6440000000000001],[1373083200,null],[1381204800,2.6349999999999998],[1381291200,null],[1381377600,2.6840000000000002],[1381464000,2.6720000000000002],[1381550400,2.6539999999999999],[1381636800,2.6539999999999999],[1381723200,2.6539999999999999],[1381809600,null],[1383105600,2.802],[1383192000,2.802],[1383278400,2.8029999999999999],[1383364800,2.8149999999999999],[1383451200,2.8149999999999999],[1383541200,2.8149999999999999],[1383627600,2.6509999999999998],[1383714000,null],[1391576400,2.6640000000000001],[1391662800,null],[1393995600,2.6219999999999999],[1394082000,2.6309999999999998],[1394168400,2.6579999999999999],[1394254800,2.6840000000000002],[1394341200,2.6840000000000002],[1394424000,2.6840000000000002],[1394510400,2.6829999999999998],[1394596800,2.6720000000000002],[1394683200,2.6869999999999998],[1394769600,2.6920000000000002],[1394856000,2.7130000000000001],[1394942400,2.7130000000000001],[1395028800,2.7130000000000001],[1395115200,2.7410000000000001],[1395201600,2.7410000000000001],[1395288000,2.7330000000000001],[1395374400,2.8410000000000002],[1395460800,2.8839999999999999],[1395547200,2.8839999999999999],[1395633600,2.8839999999999999],[1395720000,2.9159999999999999],[1395806400,2.9470000000000001],[1395892800,2.9660000000000002],[1395979200,3.0019999999999998],[1396065600,3.0270000000000001],[1396152000,3.0270000000000001],[1396238400,3.0270000000000001],[1396324800,3.0230000000000001],[1396411200,3.0049999999999999],[1396497600,null],[1399608000,2.7610000000000001],[1399694400,2.7669999999999999],[1399780800,2.7669999999999999],[1399867200,2.7669999999999999],[1399953600,2.726],[1400040000,null],[1400126400,2.7389999999999999],[1400212800,2.7469999999999999],[1400299200,2.766],[1400385600,2.766],[1400472000,2.766],[1400558400,null],[1404360000,2.621],[1404446400,null],[1404792000,2.6539999999999999],[1404878400,2.669],[1404964800,2.673],[1405051200,2.681],[1405137600,2.6819999999999999],[1405224000,2.6819999999999999],[1405310400,2.6819999999999999],[1405396800,2.6859999999999999],[1405483200,2.75],[1405569600,2.7610000000000001],[1405656000,2.7429999999999999],[1405742400,2.7469999999999999],[1405828800,2.7469999999999999],[1405915200,2.7469999999999999],[1406001600,2.7250000000000001],[1406088000,null],[1459828800,2.6269999999999998],[1459915200,2.617],[1460001600,null],[1465012800,2.6179999999999999],[1465099200,2.6179999999999999],[1465185600,2.6179999999999999],[1465272000,2.6389999999999998],[1465358400,2.6459999999999999],[1465444800,2.641],[1465531200,2.6429999999999998],[1465617600,2.625],[1465704000,2.625],[1465790400,2.625],[1465876800,2.601],[1465963200,2.5870000000000002],[1466049600,2.5819999999999999],[1466136000,2.5830000000000002],[1466222400,2.6200000000000001],[1466308800,2.6200000000000001],[1466395200,2.6200000000000001],[1466481600,2.6240000000000001],[1466568000,2.6280000000000001],[1466654400,2.645],[1466740800,2.7029999999999998],[1466827200,2.629],[1466913600,2.629],[1467000000,2.629],[1467086400,2.6040000000000001],[1467172800,2.617],[1467259200,2.6749999999999998],[1467345600,2.7040000000000002],[1467432000,2.7170000000000001],[1467518400,2.7170000000000001],[1467604800,2.7170000000000001],[1467691200,2.7170000000000001],[1467777600,null],[1478232000,2.6339999999999999],[1478318400,2.625],[1478404800,2.625],[1478494800,2.625],[1478581200,null],[1507089600,2.6400000000000001],[1507176000,2.6339999999999999],[1507262400,2.6190000000000002],[1507348800,null],[1512450000,2.7599999999999998],[1512536400,null],[1513054800,2.6339999999999999],[1513141200,2.7389999999999999],[1513227600,2.7130000000000001],[1513314000,2.6920000000000002],[1513400400,2.71],[1513486800,2.71],[1513573200,2.71],[1513659600,2.71],[1513746000,2.6859999999999999],[1513832400,2.7189999999999999],[1513918800,2.7749999999999999],[1514005200,2.7810000000000001],[1514091600,2.7810000000000001],[1514178000,2.7810000000000001],[1514264400,2.7810000000000001],[1514350800,2.8069999999999999],[1514437200,2.782],[1514523600,2.806],[1514610000,2.79],[1514696400,2.79],[1514782800,2.79],[1514869200,2.79],[1517634000,null],[1528430400,2.7290000000000001],[1528516800,2.7450000000000001],[1528603200,2.7450000000000001],[1528689600,2.7450000000000001],[1528776000,2.7930000000000001],[1528862400,2.7989999999999999],[1528948800,null],[1530676800,2.6720000000000002],[1530763200,2.6720000000000002],[1530849600,2.6589999999999998],[1530936000,2.6589999999999998],[1531022400,2.6589999999999998],[1531108800,2.6589999999999998],[1531195200,null],[1534910400,2.7189999999999999],[1534996800,null],[1536206400,2.6880000000000002],[1536292800,2.7010000000000001],[1536379200,null],[1536638400,2.7440000000000002],[1536724800,2.7480000000000002],[1536811200,2.8180000000000001],[1536897600,2.831],[1536984000,2.7989999999999999],[1537070400,2.7989999999999999],[1537156800,2.7989999999999999],[1537243200,2.839],[1537329600,2.8239999999999998],[1537416000,null],[1537848000,2.8490000000000002],[1537934400,2.835],[1538020800,null],[1538539200,2.6499999999999999],[1538625600,2.6509999999999998],[1538712000,2.6899999999999999],[1538798400,2.6909999999999998],[1538884800,2.6909999999999998],[1538971200,2.6909999999999998],[1539057600,2.7330000000000001],[1539144000,2.718],[1539230400,2.6970000000000001],[1539316800,2.5750000000000002],[1539403200,2.5830000000000002],[1539489600,2.5830000000000002],[1539576000,2.5830000000000002],[1539662400,2.6160000000000001],[1539748800,2.6000000000000001],[1539835200,2.6200000000000001],[1539921600,2.625],[1540008000,2.673],[1540094400,2.673],[1540180800,2.673],[1540267200,2.6309999999999998],[1540353600,2.6819999999999999],[1540440000,2.4700000000000002],[1540526400,null],[1541044800,2.4950000000000001],[1541131200,null],[1554177600,2.698],[1554264000,null],[1557288000,2.6219999999999999],[1557374400,null],[1557547200,2.5790000000000002],[1557633600,2.5790000000000002],[1557720000,2.5790000000000002],[1557806400,2.577],[1557892800,2.613],[1557979200,2.6099999999999999],[1558065600,2.6360000000000001],[1558152000,2.6709999999999998],[1558238400,2.6709999999999998],[1558324800,2.6709999999999998],[1558411200,2.7069999999999999],[1558497600,2.7309999999999999],[1558584000,2.7010000000000001],[1558670400,2.6960000000000002],[1558756800,2.7050000000000001],[1558843200,2.7050000000000001],[1558929600,2.7050000000000001],[1559016000,2.7050000000000001],[1559102400,2.6539999999999999],[1559188800,2.6869999999999998],[1559275200,2.629],[1559361600,2.496],[1559448000,2.496],[1559534400,2.496],[1559620800,2.6000000000000001],[1559707200,null],[1575435600,2.5939999999999999],[1575522000,2.633],[1575608400,2.6299999999999999],[1575694800,2.641],[1575781200,2.641],[1575867600,2.641],[1575954000,2.625],[1576040400,2.613],[1576126800,2.6080000000000001],[1576213200,null],[1576299600,2.617],[1576386000,2.617],[1576472400,2.617],[1576558800,null],[1599192000,2.7829999999999999],[1599278400,null],[1599624000,2.8900000000000001],[1599710400,2.786],[1599796800,null],[1601697600,2.6819999999999999],[1601784000,2.6819999999999999],[1601870400,2.6819999999999999],[1601956800,null],[1606971600,2.6869999999999998],[1607058000,2.7090000000000001],[1607144400,2.7519999999999998],[1607230800,2.7519999999999998],[1607317200,2.7519999999999998],[1607403600,2.7210000000000001],[1607490000,2.8410000000000002],[1607576400,2.9580000000000002],[1607662800,2.8759999999999999],[1607749200,2.9239999999999999],[1607835600,2.9239999999999999],[1607922000,2.9239999999999999],[1608008400,2.8290000000000002],[1608094800,2.843],[1608181200,2.79],[1608267600,null],[1614747600,2.7759999999999998],[1614834000,2.8969999999999998],[1614920400,2.9569999999999999],[1615006800,3.0600000000000001],[1615093200,3.0600000000000001],[1615179600,3.0600000000000001],[1615266000,3.1789999999999998],[1615352400,3.0419999999999998],[1615438800,3.1080000000000001],[1615525200,3.0150000000000001],[1615611600,3.0619999999999998],[1615698000,3.0619999999999998],[1615780800,3.0619999999999998],[1615867200,3.0659999999999998],[1615953600,3.0739999999999998],[1616040000,3.0880000000000001],[1616126400,3.1080000000000001],[1616212800,3.0579999999999998],[1616299200,3.0579999999999998],[1616385600,3.0579999999999998],[1616472000,3.0499999999999998],[1616558400,3.0350000000000001],[1616644800,3.0859999999999999],[1616731200,3.1059999999999999],[1616817600,3.1389999999999998],[1616904000,3.1389999999999998],[1616990400,3.1389999999999998],[1617076800,3.173],[1617163200,3.1890000000000001],[1617249600,3.0859999999999999],[1617336000,3.089],[1617422400,3.089],[1617508800,3.089],[1617595200,3.089],[1617681600,null],[1622692800,2.7999999999999998],[1622779200,null],[1630641600,2.774],[1630728000,2.7679999999999998],[1630814400,2.7679999999999998],[1630900800,2.7679999999999998],[1630987200,2.7679999999999998],[1631073600,2.754],[1631160000,2.8079999999999998],[1631246400,2.7610000000000001],[1631332800,2.7440000000000002],[1631419200,2.7440000000000002],[1631505600,2.7440000000000002],[1631592000,2.778],[1631678400,2.77],[1631764800,2.7749999999999999],[1631851200,2.782],[1631937600,2.7799999999999998],[1632024000,2.7799999999999998],[1632110400,2.7799999999999998],[1632196800,2.778],[1632283200,2.75],[1632369600,null],[1632974400,2.8119999999999998],[1633060800,2.7709999999999999],[1633147200,null],[1633406400,2.7999999999999998],[1633492800,2.7789999999999999],[1633579200,2.8119999999999998],[1633665600,2.8370000000000002],[1633752000,2.7989999999999999],[1633838400,2.7989999999999999],[1633924800,2.7989999999999999],[1634011200,null],[1635912000,2.7429999999999999],[1635998400,null],[1638507600,2.867],[1638594000,2.9809999999999999],[1638680400,2.9809999999999999],[1638766800,2.9809999999999999],[1638853200,3.0009999999999999],[1638939600,null],[1640062800,3.1720000000000002],[1640149200,3.2010000000000001],[1640235600,3.2410000000000001],[1640322000,3.2410000000000001],[1640408400,3.2410000000000001],[1640494800,3.2410000000000001],[1640581200,3.2410000000000001],[1640667600,3.1890000000000001],[1640754000,3.2280000000000002],[1640840400,3.2050000000000001],[1640926800,3.2400000000000002],[1641013200,3.2069999999999999],[1641099600,3.2069999999999999],[1641186000,3.2069999999999999],[1643864400,2.782],[1643950800,2.7629999999999999],[1644037200,null],[1644901200,2.6960000000000002],[1644987600,2.7370000000000001],[1645074000,null],[1688616000,2.6190000000000002],[1688702400,2.5830000000000002],[1688788800,2.5739999999999998],[1688875200,2.5739999999999998],[1688961600,2.5739999999999998],[1689048000,null],[1691035200,2.6139999999999999],[1691121600,null],[1693972800,2.5640000000000001],[1694059200,2.5670000000000002],[1694145600,2.5859999999999999],[1694232000,2.5470000000000002],[1694318400,2.5470000000000002],[1694404800,2.5470000000000002],[1694491200,2.5630000000000002],[1694577600,2.5899999999999999],[1694664000,2.6299999999999999],[1694750400,2.7090000000000001],[1694836800,2.7789999999999999],[1694923200,2.7789999999999999],[1695009600,2.7789999999999999],[1695096000,2.7370000000000001],[1695182400,2.7669999999999999],[1695268800,2.8679999999999999],[1695355200,2.8570000000000002],[1695441600,2.8039999999999998],[1695528000,2.8039999999999998],[1695614400,2.8039999999999998],[1695700800,2.794],[1695787200,2.7949999999999999],[1695873600,2.734],[1695960000,2.7450000000000001],[1696046400,2.766],[1696132800,2.766],[1696219200,2.766],[1696305600,2.6960000000000002],[1696392000,null],[1743220800,2.7469999999999999],[1743307200,2.7469999999999999],[1743393600,2.7469999999999999],[1743480000,2.7400000000000002],[1743566400,2.7090000000000001],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960004800,2.7389999999999999],[960091200,2.7389999999999999],[960177600,2.7389999999999999],[960264000,2.7559999999999998],[960350400,null],[960436800,2.6299999999999999],[960523200,2.5750000000000002],[960609600,2.4620000000000002],[960696000,2.4620000000000002],[960782400,2.4620000000000002],[960868800,2.556],[960955200,2.4870000000000001],[961041600,2.4929999999999999],[961128000,2.589],[961214400,2.5030000000000001],[961300800,2.5030000000000001],[961387200,2.5030000000000001],[961473600,2.5339999999999998],[961560000,2.5270000000000001],[961646400,2.4729999999999999],[961732800,2.3919999999999999],[961819200,2.3969999999999998],[961905600,2.3969999999999998],[961992000,2.3969999999999998],[962078400,2.4649999999999999],[962164800,2.5910000000000002],[962251200,2.6000000000000001],[962337600,2.6099999999999999],[962424000,2.7010000000000001],[962510400,2.7010000000000001],[962596800,2.7010000000000001],[962683200,2.5590000000000002],[962769600,2.5590000000000002],[962856000,2.5619999999999998],[962942400,2.6459999999999999],[963028800,2.6160000000000001],[963115200,2.6160000000000001],[963201600,2.6160000000000001],[963288000,2.5880000000000001],[963374400,2.5609999999999999],[963460800,2.5750000000000002],[963547200,2.5590000000000002],[963633600,2.54],[963720000,2.54],[963806400,2.54],[963892800,2.4729999999999999],[963979200,2.4729999999999999],[964065600,2.5350000000000001],[964152000,2.6110000000000002],[964238400,2.5310000000000001],[964324800,2.5310000000000001],[964411200,2.5310000000000001],[964497600,2.5449999999999999],[964584000,null],[964670400,2.6019999999999999],[964756800,2.6600000000000001],[964843200,2.6699999999999999],[964929600,2.6699999999999999],[965016000,2.6699999999999999],[965102400,2.7050000000000001],[965188800,2.6989999999999998],[965275200,2.6880000000000002],[965361600,2.7890000000000001],[965448000,2.9009999999999998],[965534400,2.9009999999999998],[965620800,2.9009999999999998],[965707200,2.887],[965793600,2.9169999999999998],[965880000,2.7629999999999999],[965966400,2.7709999999999999],[966052800,2.8620000000000001],[966139200,2.8620000000000001],[966225600,2.8620000000000001],[966312000,2.899],[966398400,2.8290000000000002],[966484800,2.7719999999999998],[966571200,2.8279999999999998],[966657600,2.738],[966744000,2.738],[966830400,2.738],[966916800,2.7530000000000001],[967003200,2.7850000000000001],[967089600,2.7189999999999999],[967176000,2.73],[967262400,2.726],[967348800,2.726],[967435200,2.726],[967521600,2.7200000000000002],[967608000,2.6819999999999999],[967694400,2.657],[967780800,2.6760000000000002],[967867200,2.718],[967953600,2.718],[968040000,2.718],[968126400,2.718],[968212800,null],[975646800,2.9449999999999998],[975733200,2.8199999999999998],[975819600,2.8199999999999998],[975906000,2.8199999999999998],[975992400,null],[985669200,2.1030000000000002],[985755600,2.2749999999999999],[985842000,1.986],[985928400,1.8640000000000001],[986014800,1.9119999999999999],[986101200,1.9119999999999999],[986184000,1.9119999999999999],[986270400,1.9139999999999999],[986356800,null],[991713600,2.6739999999999999],[991800000,2.8490000000000002],[991886400,2.8919999999999999],[991972800,null],[993009600,2.7250000000000001],[993096000,2.8650000000000002],[993182400,2.9409999999999998],[993268800,2.919],[993355200,2.919],[993441600,2.919],[993528000,2.992],[993614400,3.1720000000000002],[993700800,3.1019999999999999],[993787200,3.3759999999999999],[993873600,3.508],[993960000,3.508],[994046400,3.508],[994132800,3.492],[994219200,null],[1002168000,2.907],[1002254400,2.984],[1002340800,3.101],[1002427200,3.101],[1002513600,3.101],[1002600000,null],[1002686400,3.0489999999999999],[1002772800,3.2570000000000001],[1002859200,3.5179999999999998],[1002945600,3.5449999999999999],[1003032000,3.5449999999999999],[1003118400,3.5449999999999999],[1003204800,null],[1003291200,3.581],[1003377600,null],[1003464000,3.3250000000000002],[1003550400,3.3679999999999999],[1003636800,3.3679999999999999],[1003723200,3.3679999999999999],[1003809600,3.544],[1003896000,3.5230000000000001],[1003982400,null],[1005022800,2.8050000000000002],[1005109200,null],[1005195600,3.0059999999999998],[1005282000,null],[1007614800,3.056],[1007701200,3.2069999999999999],[1007787600,3.1949999999999998],[1007874000,3.1949999999999998],[1007960400,3.1949999999999998],[1008046800,3.0819999999999999],[1008133200,2.996],[1008219600,2.9540000000000002],[1008306000,2.8359999999999999],[1008392400,2.7909999999999999],[1008478800,2.7909999999999999],[1008565200,2.7909999999999999],[1008651600,2.7949999999999999],[1008738000,2.8620000000000001],[1008824400,2.8479999999999999],[1008910800,null],[1023249600,2.835],[1023336000,3.1539999999999999],[1023422400,2.9199999999999999],[1023508800,2.9910000000000001],[1023595200,2.9910000000000001],[1023681600,2.9910000000000001],[1023768000,2.927],[1023854400,2.8370000000000002],[1023940800,2.9209999999999998],[1024027200,2.8900000000000001],[1024113600,2.9849999999999999],[1024200000,2.9849999999999999],[1024286400,2.9849999999999999],[1024372800,3.2450000000000001],[1024459200,3.1560000000000001],[1024545600,3.0249999999999999],[1024632000,2.8460000000000001],[1024718400,2.7200000000000002],[1024804800,2.7200000000000002],[1024891200,2.7200000000000002],[1024977600,2.9199999999999999],[1025064000,2.956],[1025150400,3.1120000000000001],[1025236800,3.3250000000000002],[1025323200,3.2549999999999999],[1025409600,3.2549999999999999],[1025496000,3.2549999999999999],[1025582400,3.02],[1025668800,null],[1025755200,2.8090000000000002],[1025841600,2.8090000000000002],[1025928000,3.0640000000000001],[1026014400,3.0640000000000001],[1026100800,3.0640000000000001],[1026187200,null],[1026273600,2.706],[1026360000,null],[1026446400,2.7799999999999998],[1026532800,2.9319999999999999],[1026619200,2.9319999999999999],[1026705600,2.9319999999999999],[1026792000,3.137],[1026878400,3.0640000000000001],[1026964800,3.2170000000000001],[1027051200,3.093],[1027137600,3.016],[1027224000,3.016],[1027310400,3.016],[1027396800,2.8420000000000001],[1027483200,null],[1027569600,2.895],[1027656000,2.6680000000000001],[1027742400,2.8290000000000002],[1027828800,2.8290000000000002],[1027915200,2.8290000000000002],[1028001600,2.9980000000000002],[1028088000,3.141],[1028174400,3.0569999999999999],[1028260800,2.9060000000000001],[1028347200,null],[1034395200,2.8439999999999999],[1034481600,2.8439999999999999],[1034568000,2.8439999999999999],[1034654400,2.9420000000000002],[1034740800,3.1150000000000002],[1034827200,null],[1034913600,3.0870000000000002],[1035000000,null],[1035259200,2.9990000000000001],[1035345600,3.1059999999999999],[1035432000,3.081],[1035518400,3.0419999999999998],[1035604800,3.1579999999999999],[1035691200,3.1579999999999999],[1035781200,3.1579999999999999],[1035867600,3.1949999999999998],[1035954000,3.073],[1036040400,3.145],[1036126800,3.226],[1036213200,3.2440000000000002],[1036299600,3.2440000000000002],[1036386000,3.2440000000000002],[1036472400,null],[1037422800,2.859],[1037509200,2.859],[1037595600,2.859],[1037682000,null],[1038286800,3.5019999999999998],[1038373200,3.3730000000000002],[1038459600,null],[1038632400,3.6240000000000001],[1038718800,3.6240000000000001],[1038805200,3.6240000000000001],[1038891600,null],[1045026000,2.6070000000000002],[1045112400,null],[1045630800,2.718],[1045717200,null],[1054785600,2.7770000000000001],[1054872000,null],[1065499200,2.6669999999999998],[1065585600,2.6579999999999999],[1065672000,2.742],[1065758400,null],[1070514000,2.7629999999999999],[1070600400,2.8109999999999999],[1070686800,null],[1086753600,2.7090000000000001],[1086840000,2.7229999999999999],[1086926400,2.77],[1087012800,2.77],[1087099200,2.77],[1087185600,2.77],[1087272000,2.754],[1087358400,2.7999999999999998],[1087444800,null],[1088136000,2.6880000000000002],[1088222400,2.7240000000000002],[1088308800,2.7240000000000002],[1088395200,2.7240000000000002],[1088481600,2.6619999999999999],[1088568000,2.7200000000000002],[1088654400,2.7570000000000001],[1088740800,2.7480000000000002],[1088827200,null],[1091678400,2.6930000000000001],[1091764800,2.6499999999999999],[1091851200,null],[1092196800,2.6619999999999999],[1092283200,null],[1095307200,2.9340000000000002],[1095393600,2.8889999999999998],[1095480000,2.96],[1095566400,2.96],[1095652800,2.96],[1095739200,2.9220000000000002],[1095825600,2.9020000000000001],[1095912000,2.8130000000000002],[1095998400,2.7970000000000002],[1096084800,2.7709999999999999],[1096171200,2.7709999999999999],[1096257600,2.7709999999999999],[1096344000,2.8010000000000002],[1096430400,2.8199999999999998],[1096516800,2.871],[1096603200,2.79],[1096689600,2.956],[1096776000,2.956],[1096862400,2.956],[1096948800,null],[1097035200,2.6739999999999999],[1097121600,2.6560000000000001],[1097208000,2.6659999999999999],[1097294400,2.609],[1097380800,2.609],[1097467200,2.609],[1097553600,2.6280000000000001],[1097640000,2.6080000000000001],[1097726400,null],[1097812800,2.544],[1097899200,2.5699999999999998],[1097985600,2.5699999999999998],[1098072000,2.5699999999999998],[1098158400,2.6219999999999999],[1098244800,2.6440000000000001],[1098331200,2.6749999999999998],[1098417600,2.6629999999999998],[1098504000,2.6379999999999999],[1098590400,2.6379999999999999],[1098676800,2.6379999999999999],[1098763200,2.6099999999999999],[1098849600,2.657],[1098936000,2.7639999999999998],[1099022400,2.8140000000000001],[1099108800,2.7709999999999999],[1099195200,2.7709999999999999],[1099285200,2.7709999999999999],[1099371600,2.7810000000000001],[1099458000,null],[1141794000,2.6429999999999998],[1141880400,2.6459999999999999],[1141966800,2.6440000000000001],[1142053200,2.665],[1142139600,2.665],[1142226000,2.665],[1142312400,null],[1142485200,2.7280000000000002],[1142571600,2.7810000000000001],[1142658000,2.8109999999999999],[1142744400,2.8109999999999999],[1142830800,2.8109999999999999],[1142917200,2.8410000000000002],[1143003600,2.8260000000000001],[1143090000,2.9140000000000001],[1143176400,2.8700000000000001],[1143262800,2.8620000000000001],[1143349200,2.8620000000000001],[1143435600,2.8620000000000001],[1143522000,2.8809999999999998],[1143608400,2.8290000000000002],[1143694800,2.839],[1143781200,2.8399999999999999],[1143867600,2.8370000000000002],[1143954000,2.8370000000000002],[1144036800,2.8370000000000002],[1144123200,2.8359999999999999],[1144209600,null],[1165294800,2.6909999999999998],[1165381200,null],[1170478800,2.6749999999999998],[1170565200,2.6749999999999998],[1170651600,2.6749999999999998],[1170738000,null],[1172898000,2.6219999999999999],[1172984400,2.6219999999999999],[1173070800,2.6219999999999999],[1173157200,null],[1173243600,2.6179999999999999],[1173330000,null],[1174449600,2.718],[1174536000,2.8159999999999998],[1174622400,2.8559999999999999],[1174708800,2.8210000000000002],[1174795200,2.8210000000000002],[1174881600,2.8210000000000002],[1174968000,2.8319999999999999],[1175054400,2.8410000000000002],[1175140800,2.7789999999999999],[1175227200,2.7629999999999999],[1175313600,2.746],[1175400000,2.746],[1175486400,2.746],[1175572800,null],[1244001600,2.661],[1244088000,2.5630000000000002],[1244174400,2.6850000000000001],[1244260800,2.6899999999999999],[1244347200,2.6899999999999999],[1244433600,2.6899999999999999],[1244520000,2.6880000000000002],[1244606400,2.7280000000000002],[1244692800,2.7189999999999999],[1244779200,2.8039999999999998],[1244865600,2.7610000000000001],[1244952000,2.7610000000000001],[1245038400,2.7610000000000001],[1245124800,2.6240000000000001],[1245211200,null],[1245470400,2.5779999999999998],[1245556800,2.5779999999999998],[1245643200,2.5779999999999998],[1245729600,null],[1245902400,2.581],[1245988800,2.6179999999999999],[1246075200,2.5720000000000001],[1246161600,2.5720000000000001],[1246248000,2.5720000000000001],[1246334400,2.6120000000000001],[1246420800,2.601],[1246507200,2.6299999999999999],[1246593600,null],[1278475200,2.7290000000000001],[1278561600,2.6949999999999998],[1278648000,2.7130000000000001],[1278734400,2.7090000000000001],[1278820800,2.7090000000000001],[1278907200,2.7090000000000001],[1278993600,2.7240000000000002],[1279080000,null],[1279166400,2.7749999999999999],[1279252800,2.7839999999999998],[1279339200,2.7309999999999999],[1279425600,2.7309999999999999],[1279512000,2.7309999999999999],[1279598400,2.7789999999999999],[1279684800,2.794],[1279771200,null],[1279857600,2.8199999999999998],[1279944000,null],[1292043600,2.895],[1292130000,2.895],[1292216400,2.895],[1292302800,2.9340000000000002],[1292389200,2.964],[1292475600,2.9689999999999999],[1292562000,2.9199999999999999],[1292648400,3.0299999999999998],[1292734800,3.0299999999999998],[1292821200,3.0299999999999998],[1292907600,3.0299999999999998],[1292994000,3.0259999999999998],[1293080400,3.056],[1293166800,3.0550000000000002],[1293253200,3.0550000000000002],[1293339600,3.0550000000000002],[1293426000,3.0550000000000002],[1293512400,3.0720000000000001],[1293598800,3.0779999999999998],[1293685200,3.0609999999999999],[1293771600,3.044],[1293858000,3.0510000000000002],[1293944400,3.0510000000000002],[1294030800,3.0510000000000002],[1296709200,null],[1338955200,2.6749999999999998],[1339041600,null],[1340251200,2.8090000000000002],[1340337600,2.7170000000000001],[1340424000,null],[1340942400,2.7240000000000002],[1341028800,2.871],[1341115200,2.871],[1341201600,2.871],[1341288000,2.8690000000000002],[1341374400,null],[1352264400,2.649],[1352350800,null],[1353042000,2.5379999999999998],[1353128400,null],[1354078800,2.5960000000000001],[1354165200,2.6440000000000001],[1354251600,2.6309999999999998],[1354338000,2.6560000000000001],[1354424400,2.6560000000000001],[1354510800,2.6560000000000001],[1354597200,2.6779999999999999],[1354683600,null],[1376539200,2.6800000000000002],[1376625600,null],[1380772800,2.6429999999999998],[1380859200,null],[1383886800,2.6789999999999998],[1383973200,2.6739999999999999],[1384059600,2.6739999999999999],[1384146000,2.6739999999999999],[1384232400,2.6880000000000002],[1384318800,2.7090000000000001],[1384405200,2.7189999999999999],[1384491600,null],[1384578000,2.7109999999999999],[1384664400,2.7109999999999999],[1384750800,2.7109999999999999],[1384837200,2.73],[1384923600,null],[1385010000,2.7170000000000001],[1385096400,2.7210000000000001],[1385182800,null],[1385614800,2.7349999999999999],[1385701200,2.7349999999999999],[1385787600,2.7360000000000002],[1385874000,2.7360000000000002],[1385960400,2.7360000000000002],[1386046800,null],[1388120400,2.7429999999999999],[1388206800,2.7930000000000001],[1388293200,2.7930000000000001],[1388379600,2.7930000000000001],[1388466000,2.7970000000000002],[1388552400,2.8260000000000001],[1388638800,2.8260000000000001],[1391576400,null],[1392267600,2.7559999999999998],[1392354000,2.75],[1392440400,null],[1404360000,2.6160000000000001],[1404446400,2.6360000000000001],[1404532800,2.6360000000000001],[1404619200,2.6360000000000001],[1404705600,2.6360000000000001],[1404792000,null],[1537934400,2.8359999999999999],[1538020800,2.8519999999999999],[1538107200,2.8639999999999999],[1538193600,2.8439999999999999],[1538280000,2.8439999999999999],[1538366400,2.8439999999999999],[1538452800,2.8599999999999999],[1538539200,null],[1540526400,2.4700000000000002],[1540612800,2.4449999999999998],[1540699200,2.4449999999999998],[1540785600,2.4449999999999998],[1540872000,2.468],[1540958400,2.5600000000000001],[1541044800,2.54],[1541131200,2.5150000000000001],[1541217600,null],[1584590400,2.294],[1584676800,null],[1584763200,2.2570000000000001],[1584849600,2.2570000000000001],[1584936000,2.2570000000000001],[1585022400,2.1880000000000002],[1585108800,2.3679999999999999],[1585195200,2.2789999999999999],[1585281600,2.5089999999999999],[1585368000,2.4510000000000001],[1585454400,2.4510000000000001],[1585540800,2.4510000000000001],[1585627200,2.4590000000000001],[1585713600,null],[1585800000,2.415],[1585886400,null],[1639198800,3.1779999999999999],[1639285200,3.1779999999999999],[1639371600,3.1779999999999999],[1639458000,3.165],[1639544400,3.145],[1639630800,3.2280000000000002],[1639717200,3.254],[1639803600,null],[1686110400,2.5139999999999998],[1686196800,2.48],[1686283200,2.5289999999999999],[1686369600,2.5859999999999999],[1686456000,2.5859999999999999],[1686542400,2.5859999999999999],[1686628800,2.742],[1686715200,2.7490000000000001],[1686801600,2.859],[1686888000,2.9550000000000001],[1686974400,2.9340000000000002],[1687060800,2.9340000000000002],[1687147200,2.9340000000000002],[1687233600,2.9340000000000002],[1687320000,2.8570000000000002],[1687406400,2.8460000000000001],[1687492800,2.8119999999999998],[1687579200,2.7629999999999999],[1687665600,2.7629999999999999],[1687752000,2.7629999999999999],[1687838400,2.7170000000000001],[1687924800,2.738],[1688011200,2.718],[1688097600,2.7450000000000001],[1688184000,2.7719999999999998],[1688270400,2.7719999999999998],[1688356800,2.7719999999999998],[1688443200,2.746],[1688529600,2.746],[1688616000,null],[1693972800,2.6179999999999999],[1694059200,2.6059999999999999],[1694145600,2.641],[1694232000,2.6629999999999998],[1694318400,2.6629999999999998],[1694404800,2.6629999999999998],[1694491200,2.665],[1694577600,null],[1696564800,2.5550000000000002],[1696651200,null],[1696910400,2.5870000000000002],[1696996800,null],[1731042000,2.6160000000000001],[1731128400,2.6509999999999998],[1731214800,2.6509999999999998],[1731301200,2.6509999999999998],[1731387600,null],[1731474000,2.677],[1731560400,2.6880000000000002],[1731646800,2.6589999999999998],[1731733200,null],[1731992400,2.6440000000000001],[1732078800,2.6629999999999998],[1732165200,2.6949999999999998],[1732251600,2.6859999999999999],[1732338000,2.698],[1732424400,2.698],[1732510800,2.698],[1732597200,null],[1738818000,2.6440000000000001],[1738904400,2.5819999999999999],[1738990800,2.6059999999999999],[1739077200,2.6059999999999999],[1739163600,2.6059999999999999],[1739250000,2.6779999999999999],[1739336400,2.6819999999999999],[1739422800,null],[1739595600,2.573],[1739682000,2.573],[1739768400,2.573],[1739854800,2.573],[1739941200,2.629],[1740027600,2.6909999999999998],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,2.7050000000000001],[1115352000,null],[1116043200,2.8250000000000002],[1116129600,2.8250000000000002],[1116216000,2.8250000000000002],[1116302400,2.859],[1116388800,null],[1196830800,2.7080000000000002],[1196917200,2.6509999999999998],[1197003600,null],[1236315600,2.6949999999999998],[1236402000,null],[1244001600,2.6619999999999999],[1244088000,2.589],[1244174400,2.6709999999999998],[1244260800,2.726],[1244347200,2.726],[1244433600,2.726],[1244520000,2.6659999999999999],[1244606400,2.714],[1244692800,2.7240000000000002],[1244779200,2.7509999999999999],[1244865600,null],[1247803200,2.8450000000000002],[1247889600,null],[1248235200,2.9780000000000002],[1248321600,2.948],[1248408000,3.157],[1248494400,null],[1253246400,3.2189999999999999],[1253332800,3.2160000000000002],[1253419200,3.2160000000000002],[1253505600,3.2160000000000002],[1253592000,3.2280000000000002],[1253678400,3.3490000000000002],[1253764800,3.2679999999999998],[1253851200,3.2690000000000001],[1253937600,3.1869999999999998],[1254024000,3.1869999999999998],[1254110400,3.1869999999999998],[1254196800,3.1989999999999998],[1254283200,3.194],[1254369600,3.254],[1254456000,3.1859999999999999],[1254542400,null],[1256356800,3.4319999999999999],[1256443200,3.4319999999999999],[1256529600,3.4319999999999999],[1256616000,3.5550000000000002],[1256702400,3.532],[1256788800,3.5150000000000001],[1256875200,3.552],[1256961600,3.4249999999999998],[1257048000,3.4249999999999998],[1257138000,3.4249999999999998],[1257224400,3.4409999999999998],[1257310800,null],[1257570000,2.7290000000000001],[1257656400,2.7290000000000001],[1257742800,2.7290000000000001],[1257829200,null],[1257915600,2.77],[1258002000,null],[1258088400,2.794],[1258174800,2.8220000000000001],[1258261200,2.8220000000000001],[1258347600,2.8220000000000001],[1258434000,2.79],[1258520400,null],[1258606800,2.8029999999999999],[1258693200,null],[1258779600,2.778],[1258866000,2.778],[1258952400,2.778],[1259038800,2.823],[1259125200,2.843],[1259211600,2.8420000000000001],[1259298000,2.8420000000000001],[1259384400,2.831],[1259470800,2.831],[1259557200,2.831],[1259643600,2.8980000000000001],[1259730000,2.9300000000000002],[1259816400,2.694],[1259902800,2.6829999999999998],[1259989200,2.6320000000000001],[1260075600,2.6320000000000001],[1260162000,2.6320000000000001],[1260248400,null],[1260334800,2.6019999999999999],[1260421200,null],[1261630800,2.6269999999999998],[1261717200,2.613],[1261803600,2.613],[1261890000,2.613],[1261976400,2.613],[1262062800,2.6299999999999999],[1262149200,2.6379999999999999],[1262235600,null],[1279080000,2.79],[1279166400,2.7789999999999999],[1279252800,null],[1279598400,2.7440000000000002],[1279684800,null],[1280894400,2.681],[1280980800,2.786],[1281067200,2.8010000000000002],[1281153600,2.8170000000000002],[1281240000,2.8170000000000002],[1281326400,2.8170000000000002],[1281412800,2.819],[1281499200,2.843],[1281585600,2.7810000000000001],[1281672000,2.7930000000000001],[1281758400,2.7589999999999999],[1281844800,2.7589999999999999],[1281931200,2.7589999999999999],[1282017600,2.7850000000000001],[1282104000,2.831],[1282190400,2.8439999999999999],[1282276800,2.8109999999999999],[1282363200,2.827],[1282449600,2.827],[1282536000,2.827],[1282622400,2.8180000000000001],[1282708800,2.7930000000000001],[1282795200,2.8279999999999998],[1282881600,2.7829999999999999],[1282968000,2.7930000000000001],[1283054400,2.7930000000000001],[1283140800,2.7930000000000001],[1283227200,2.7450000000000001],[1283313600,2.7610000000000001],[1283400000,2.9049999999999998],[1283486400,2.6539999999999999],[1283572800,2.7250000000000001],[1283659200,2.7250000000000001],[1283745600,2.7250000000000001],[1283832000,2.7250000000000001],[1283918400,2.681],[1284004800,2.7280000000000002],[1284091200,2.7730000000000001],[1284177600,2.8250000000000002],[1284264000,2.8250000000000002],[1284350400,2.8250000000000002],[1284436800,2.8660000000000001],[1284523200,2.8660000000000001],[1284609600,2.8690000000000002],[1284696000,2.9129999999999998],[1284782400,2.8999999999999999],[1284868800,2.8999999999999999],[1284955200,2.8999999999999999],[1285041600,2.9470000000000001],[1285128000,2.9159999999999999],[1285214400,2.9279999999999999],[1285300800,2.9390000000000001],[1285387200,3.0899999999999999],[1285473600,3.0899999999999999],[1285560000,3.0899999999999999],[1285646400,3.0459999999999998],[1285732800,3.0510000000000002],[1285819200,3.0390000000000001],[1285905600,3.0470000000000002],[1285992000,2.9980000000000002],[1286078400,2.9980000000000002],[1286164800,2.9980000000000002],[1286251200,2.6280000000000001],[1286337600,2.7269999999999999],[1286424000,null],[1287806400,2.9129999999999998],[1287892800,2.9129999999999998],[1287979200,2.9129999999999998],[1288065600,2.8879999999999999],[1288152000,2.895],[1288238400,null],[1296709200,2.6520000000000001],[1296795600,null],[1297227600,2.7349999999999999],[1297314000,2.7509999999999999],[1297400400,2.7370000000000001],[1297486800,2.774],[1297573200,2.774],[1297659600,2.774],[1297746000,2.7930000000000001],[1297832400,2.7759999999999998],[1297918800,2.7469999999999999],[1298005200,null],[1298437200,2.7109999999999999],[1298523600,null],[1308888000,2.597],[1308974400,null],[1309233600,2.6840000000000002],[1309320000,2.6619999999999999],[1309406400,2.7010000000000001],[1309492800,2.6880000000000002],[1309579200,2.7570000000000001],[1309665600,2.7570000000000001],[1309752000,2.7570000000000001],[1309838400,2.7570000000000001],[1309924800,2.617],[1310011200,2.6019999999999999],[1310097600,2.6269999999999998],[1310184000,2.6219999999999999],[1310270400,2.6219999999999999],[1310356800,2.6219999999999999],[1310443200,null],[1311134400,2.5960000000000001],[1311220800,null],[1311825600,2.7679999999999998],[1311912000,2.7759999999999998],[1311998400,2.7629999999999999],[1312084800,2.7629999999999999],[1312171200,2.7629999999999999],[1312257600,2.7970000000000002],[1312344000,null],[1315022400,2.569],[1315108800,2.569],[1315195200,2.569],[1315281600,2.569],[1315368000,2.609],[1315454400,2.6509999999999998],[1315540800,2.6190000000000002],[1315627200,2.5659999999999998],[1315713600,2.5659999999999998],[1315800000,2.5659999999999998],[1315886400,2.6259999999999999],[1315972800,2.657],[1316059200,2.6859999999999999],[1316145600,2.7450000000000001],[1316232000,2.903],[1316318400,2.903],[1316404800,2.903],[1316491200,2.9009999999999998],[1316577600,2.823],[1316664000,2.8260000000000001],[1316750400,2.7629999999999999],[1316836800,2.7789999999999999],[1316923200,2.7789999999999999],[1317009600,2.7789999999999999],[1317096000,2.8969999999999998],[1317182400,2.8159999999999998],[1317268800,2.9020000000000001],[1317355200,2.8780000000000001],[1317441600,2.7890000000000001],[1317528000,2.7890000000000001],[1317614400,2.7890000000000001],[1317700800,2.7370000000000001],[1317787200,null],[1318910400,3.0529999999999999],[1318996800,null],[1320292800,2.653],[1320379200,null],[1320465600,2.6579999999999999],[1320552000,2.6579999999999999],[1320642000,2.6579999999999999],[1320728400,2.6619999999999999],[1320814800,null],[1321333200,2.6699999999999999],[1321419600,null],[1349323200,2.6459999999999999],[1349409600,2.6949999999999998],[1349496000,2.6699999999999999],[1349582400,2.6699999999999999],[1349668800,2.6699999999999999],[1349755200,2.681],[1349841600,null],[1362459600,2.657],[1362546000,2.681],[1362632400,null],[1409889600,2.6520000000000001],[1409976000,null],[1412395200,2.637],[1412481600,2.637],[1412568000,2.637],[1412654400,2.6459999999999999],[1412740800,null],[1415768400,2.6669999999999998],[1415854800,2.665],[1415941200,2.7090000000000001],[1416027600,2.8119999999999998],[1416114000,2.8119999999999998],[1416200400,2.8119999999999998],[1416286800,2.7730000000000001],[1416373200,2.7839999999999998],[1416459600,2.8039999999999998],[1416546000,2.831],[1416632400,2.8519999999999999],[1416718800,2.8519999999999999],[1416805200,2.8519999999999999],[1416891600,2.8639999999999999],[1416978000,2.863],[1417064400,2.8380000000000001],[1417150800,2.8380000000000001],[1417237200,2.8959999999999999],[1417323600,2.8959999999999999],[1417410000,2.8959999999999999],[1417496400,2.7970000000000002],[1417582800,null],[1425445200,2.6179999999999999],[1425531600,2.605],[1425618000,2.6429999999999998],[1425704400,2.5979999999999999],[1425790800,2.5979999999999999],[1425873600,2.5979999999999999],[1425960000,2.5859999999999999],[1426046400,2.528],[1426132800,null],[1426219200,2.5539999999999998],[1426305600,2.5270000000000001],[1426392000,2.5270000000000001],[1426478400,2.5270000000000001],[1426564800,null],[1426910400,2.5840000000000001],[1426996800,2.5840000000000001],[1427083200,2.5840000000000001],[1427169600,null],[1427515200,2.5299999999999998],[1427601600,2.5299999999999998],[1427688000,2.5299999999999998],[1427774400,null],[1433390400,2.6200000000000001],[1433476800,null],[1435118400,2.629],[1435204800,null],[1436846400,2.6230000000000002],[1436932800,2.6709999999999998],[1437019200,2.6139999999999999],[1437105600,2.6619999999999999],[1437192000,2.6819999999999999],[1437278400,2.6819999999999999],[1437364800,2.6819999999999999],[1437451200,2.6669999999999998],[1437537600,2.6930000000000001],[1437624000,2.6859999999999999],[1437710400,2.6110000000000002],[1437796800,2.8439999999999999],[1437883200,2.8439999999999999],[1437969600,2.8439999999999999],[1438056000,2.827],[1438142400,2.8079999999999998],[1438228800,2.8540000000000001],[1438315200,2.899],[1438401600,2.867],[1438488000,2.867],[1438574400,2.867],[1438660800,2.8300000000000001],[1438747200,null],[1441252800,2.649],[1441339200,null],[1441857600,2.661],[1441944000,2.6739999999999999],[1442030400,2.6760000000000002],[1442116800,2.6760000000000002],[1442203200,2.6760000000000002],[1442289600,2.6429999999999998],[1442376000,2.6459999999999999],[1442462400,null],[1442548800,2.7269999999999999],[1442635200,2.702],[1442721600,2.702],[1442808000,2.702],[1442894400,2.7719999999999998],[1442980800,2.71],[1443067200,2.6629999999999998],[1443153600,2.6749999999999998],[1443240000,null],[1445659200,3.1030000000000002],[1445745600,3.1030000000000002],[1445832000,3.1030000000000002],[1445918400,3.0939999999999999],[1446004800,3.085],[1446091200,3.1219999999999999],[1446177600,3.1619999999999999],[1446264000,3.1859999999999999],[1446350400,3.1859999999999999],[1446440400,3.1859999999999999],[1446526800,3.2170000000000001],[1446613200,null],[1446699600,2.669],[1446786000,2.6909999999999998],[1446872400,2.7160000000000002],[1446958800,2.7160000000000002],[1447045200,2.7160000000000002],[1447131600,2.694],[1447218000,2.702],[1447304400,2.7469999999999999],[1447390800,2.7040000000000002],[1447477200,2.6179999999999999],[1447563600,2.6179999999999999],[1447650000,2.6179999999999999],[1447736400,2.6549999999999998],[1447822800,2.6259999999999999],[1447909200,2.694],[1447995600,2.6909999999999998],[1448082000,2.6930000000000001],[1448168400,2.6930000000000001],[1448254800,2.6930000000000001],[1448341200,2.7269999999999999],[1448427600,2.7080000000000002],[1448514000,2.7120000000000002],[1448600400,2.7120000000000002],[1448686800,2.694],[1448773200,2.694],[1448859600,2.694],[1448946000,2.6760000000000002],[1449032400,2.7210000000000001],[1449118800,2.5840000000000001],[1449205200,2.5499999999999998],[1449291600,null],[1449637200,2.48],[1449723600,null],[1450328400,2.516],[1450414800,2.4860000000000002],[1450501200,2.4710000000000001],[1450587600,2.4710000000000001],[1450674000,2.4710000000000001],[1450760400,2.484],[1450846800,null],[1451365200,2.536],[1451451600,2.6019999999999999],[1451538000,2.5790000000000002],[1451624400,null],[1456981200,2.6320000000000001],[1457067600,2.629],[1457154000,null],[1462939200,2.5920000000000001],[1463025600,2.6179999999999999],[1463112000,2.597],[1463198400,2.544],[1463284800,2.544],[1463371200,2.544],[1463457600,2.5459999999999998],[1463544000,2.52],[1463630400,2.5169999999999999],[1463716800,2.5139999999999998],[1463803200,2.5529999999999999],[1463889600,2.5529999999999999],[1463976000,2.5529999999999999],[1464062400,2.5369999999999999],[1464148800,2.556],[1464235200,2.5950000000000002],[1464321600,2.601],[1464408000,null],[1464753600,2.609],[1464840000,2.5870000000000002],[1464926400,2.6150000000000002],[1465012800,null],[1474689600,2.677],[1474776000,2.677],[1474862400,2.677],[1474948800,2.6459999999999999],[1475035200,2.6880000000000002],[1475121600,2.7709999999999999],[1475208000,2.7669999999999999],[1475294400,2.8210000000000002],[1475380800,2.8210000000000002],[1475467200,2.8210000000000002],[1475553600,2.8069999999999999],[1475640000,null],[1481000400,2.6429999999999998],[1481086800,2.6749999999999998],[1481173200,null],[1481691600,2.6909999999999998],[1481778000,null],[1482987600,2.6579999999999999],[1483074000,null],[1517634000,2.6389999999999998],[1517720400,2.6389999999999998],[1517806800,2.6389999999999998],[1517893200,2.5680000000000001],[1517979600,2.6139999999999999],[1518066000,2.5710000000000002],[1518152400,2.4750000000000001],[1518238800,2.4279999999999999],[1518325200,2.4279999999999999],[1518411600,2.4279999999999999],[1518498000,2.4870000000000001],[1518584400,2.5259999999999998],[1518670800,2.5819999999999999],[1518757200,2.5920000000000001],[1518843600,2.5739999999999998],[1518930000,2.5739999999999998],[1519016400,2.5739999999999998],[1519102800,2.5739999999999998],[1519189200,2.609],[1519275600,2.6339999999999999],[1519362000,2.6320000000000001],[1519448400,2.6629999999999998],[1519534800,2.6629999999999998],[1519621200,2.6629999999999998],[1519707600,2.7050000000000001],[1519794000,2.669],[1519880400,2.661],[1519966800,2.641],[1520053200,null],[1529467200,2.786],[1529553600,2.782],[1529640000,null],[1531454400,2.6840000000000002],[1531540800,2.722],[1531627200,2.722],[1531713600,2.722],[1531800000,2.7330000000000001],[1531886400,2.7589999999999999],[1531972800,2.7589999999999999],[1532059200,2.73],[1532145600,2.726],[1532232000,2.726],[1532318400,2.726],[1532404800,2.6920000000000002],[1532491200,2.7349999999999999],[1532577600,2.7650000000000001],[1532664000,null],[1535601600,2.6589999999999998],[1535688000,null],[1535774400,2.6749999999999998],[1535860800,2.6749999999999998],[1535947200,2.6749999999999998],[1536033600,2.6749999999999998],[1536120000,2.6960000000000002],[1536206400,null],[1541653200,2.649],[1541739600,null],[1591934400,2.9580000000000002],[1592020800,null],[1593057600,3],[1593144000,3.008],[1593230400,2.9180000000000001],[1593316800,2.9180000000000001],[1593403200,2.9180000000000001],[1593489600,2.919],[1593576000,2.9649999999999999],[1593662400,3.02],[1593748800,null],[1614920400,2.6869999999999998],[1615006800,null],[1616472000,2.7919999999999998],[1616558400,2.802],[1616644800,null],[1625630400,2.7890000000000001],[1625716800,2.8319999999999999],[1625803200,2.8809999999999998],[1625889600,2.8250000000000002],[1625976000,2.8250000000000002],[1626062400,2.8250000000000002],[1626148800,2.802],[1626235200,null],[1635998400,2.8050000000000002],[1636084800,2.9289999999999998],[1636171200,2.9630000000000001],[1636257600,2.9630000000000001],[1636347600,2.9630000000000001],[1636434000,2.907],[1636520400,3.016],[1636606800,2.9710000000000001],[1636693200,2.9359999999999999],[1636779600,2.9790000000000001],[1636866000,2.9790000000000001],[1636952400,2.9790000000000001],[1637038800,2.9990000000000001],[1637125200,2.9889999999999999],[1637211600,3.004],[1637298000,3.1160000000000001],[1637384400,3.1190000000000002],[1637470800,3.1190000000000002],[1637557200,3.1190000000000002],[1637643600,3.0289999999999999],[1637730000,3.048],[1637816400,3.0310000000000001],[1637902800,3.0310000000000001],[1637989200,2.9980000000000002],[1638075600,2.9980000000000002],[1638162000,2.9980000000000002],[1638248400,3.0030000000000001],[1638334800,2.9609999999999999],[1638421200,2.9329999999999998],[1638507600,null],[1657080000,2.8069999999999999],[1657166400,2.8140000000000001],[1657252800,2.9020000000000001],[1657339200,2.851],[1657425600,2.851],[1657512000,2.851],[1657598400,2.7130000000000001],[1657684800,null],[1657944000,2.7770000000000001],[1658030400,2.7770000000000001],[1658116800,2.7770000000000001],[1658203200,2.7989999999999999],[1658289600,2.9580000000000002],[1658376000,3.1720000000000002],[1658462400,3.262],[1658548800,3.1379999999999999],[1658635200,3.1379999999999999],[1658721600,3.1379999999999999],[1658808000,3.0430000000000001],[1658894400,null],[1658980800,3.036],[1659067200,3.0390000000000001],[1659153600,3.3500000000000001],[1659240000,3.3500000000000001],[1659326400,3.3500000000000001],[1659412800,3.3860000000000001],[1659499200,null],[1675400400,2.8690000000000002],[1675486800,null],[1683864000,2.8210000000000002],[1683950400,null],[1684382400,3.0059999999999998],[1684468800,null],[1684555200,3.02],[1684641600,3.02],[1684728000,3.02],[1684814400,null],[1684987200,3.1080000000000001],[1685073600,null],[1685764800,2.5190000000000001],[1685851200,2.5190000000000001],[1685937600,2.5190000000000001],[1686024000,2.5419999999999998],[1686110400,2.5800000000000001],[1686196800,2.4790000000000001],[1686283200,2.5379999999999998],[1686369600,2.5219999999999998],[1686456000,2.5219999999999998],[1686542400,2.5219999999999998],[1686628800,2.585],[1686715200,null],[1687492800,2.6349999999999998],[1687579200,2.6139999999999999],[1687665600,2.6139999999999999],[1687752000,2.6139999999999999],[1687838400,2.5699999999999998],[1687924800,2.605],[1688011200,2.6139999999999999],[1688097600,2.5859999999999999],[1688184000,2.633],[1688270400,2.633],[1688356800,2.633],[1688443200,2.649],[1688529600,2.649],[1688616000,null],[1706936400,2.8039999999999998],[1707022800,2.8039999999999998],[1707109200,2.8039999999999998],[1707195600,2.7330000000000001],[1707282000,2.7549999999999999],[1707368400,2.738],[1707454800,2.7370000000000001],[1707541200,2.7919999999999998],[1707627600,2.7919999999999998],[1707714000,2.7919999999999998],[1707800400,2.7989999999999999],[1707886800,2.7149999999999999],[1707973200,2.7000000000000002],[1708059600,null],[1708578000,2.7730000000000001],[1708664400,2.7839999999999998],[1708750800,null],[1709010000,2.7530000000000001],[1709096400,2.75],[1709182800,null],[1709269200,2.782],[1709355600,null],[1717732800,2.6160000000000001],[1717819200,2.5950000000000002],[1717905600,2.5950000000000002],[1717992000,2.5950000000000002],[1718078400,2.605],[1718164800,2.617],[1718251200,null],[1719547200,2.7280000000000002],[1719633600,2.637],[1719720000,2.637],[1719806400,2.637],[1719892800,2.6909999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960004800,2.8149999999999999],[960091200,2.8149999999999999],[960177600,2.8149999999999999],[960264000,2.7669999999999999],[960350400,2.673],[960436800,2.6539999999999999],[960523200,2.5529999999999999],[960609600,2.456],[960696000,2.456],[960782400,2.456],[960868800,2.5299999999999998],[960955200,2.54],[961041600,2.6379999999999999],[961128000,2.6779999999999999],[961214400,2.6520000000000001],[961300800,2.6520000000000001],[961387200,2.6520000000000001],[961473600,2.6110000000000002],[961560000,2.5299999999999998],[961646400,2.4809999999999999],[961732800,2.4289999999999998],[961819200,2.4119999999999999],[961905600,2.4119999999999999],[961992000,2.4119999999999999],[962078400,2.399],[962164800,2.516],[962251200,2.5470000000000002],[962337600,2.5299999999999998],[962424000,2.6219999999999999],[962510400,2.6219999999999999],[962596800,2.6219999999999999],[962683200,2.641],[962769600,2.641],[962856000,2.7330000000000001],[962942400,2.8300000000000001],[963028800,2.8170000000000002],[963115200,2.8170000000000002],[963201600,2.8170000000000002],[963288000,2.7519999999999998],[963374400,2.7450000000000001],[963460800,2.7480000000000002],[963547200,2.7490000000000001],[963633600,2.8439999999999999],[963720000,2.8439999999999999],[963806400,2.8439999999999999],[963892800,2.8220000000000001],[963979200,2.802],[964065600,2.8679999999999999],[964152000,2.9049999999999998],[964238400,2.847],[964324800,2.847],[964411200,2.847],[964497600,2.7989999999999999],[964584000,2.8490000000000002],[964670400,2.887],[964756800,3.0099999999999998],[964843200,2.8969999999999998],[964929600,2.8969999999999998],[965016000,2.8969999999999998],[965102400,2.9399999999999999],[965188800,2.9159999999999999],[965275200,2.5899999999999999],[965361600,2.6840000000000002],[965448000,2.6989999999999998],[965534400,2.6989999999999998],[965620800,2.6989999999999998],[965707200,2.702],[965793600,2.6669999999999998],[965880000,2.665],[965966400,null],[966052800,2.6230000000000002],[966139200,2.6230000000000002],[966225600,2.6230000000000002],[966312000,null],[967089600,2.5499999999999998],[967176000,null],[967608000,2.3530000000000002],[967694400,2.3199999999999998],[967780800,2.339],[967867200,2.3290000000000002],[967953600,2.3290000000000002],[968040000,2.3290000000000002],[968126400,2.3290000000000002],[968212800,null],[983595600,2.472],[983682000,2.472],[983768400,2.472],[983854800,2.6070000000000002],[983941200,2.8210000000000002],[984027600,2.7799999999999998],[984114000,2.6200000000000001],[984200400,2.2709999999999999],[984286800,2.2709999999999999],[984373200,2.2709999999999999],[984459600,2.0419999999999998],[984546000,2.4380000000000002],[984632400,2.327],[984718800,2.2549999999999999],[984805200,2.222],[984891600,2.222],[984978000,2.222],[985064400,2.3759999999999999],[985150800,2.125],[985237200,2.157],[985323600,2.3639999999999999],[985410000,2.2509999999999999],[985496400,2.2509999999999999],[985582800,2.2509999999999999],[985669200,null],[991713600,2.7690000000000001],[991800000,3.0840000000000001],[991886400,2.976],[991972800,3.2330000000000001],[992059200,3.0209999999999999],[992145600,3.0209999999999999],[992232000,3.0209999999999999],[992318400,3.0129999999999999],[992404800,2.9689999999999999],[992491200,null],[1002168000,3.1419999999999999],[1002254400,3.298],[1002340800,3.4510000000000001],[1002427200,3.4510000000000001],[1002513600,3.4510000000000001],[1002600000,3.569],[1002686400,3.427],[1002772800,3.657],[1002859200,4.0880000000000001],[1002945600,4.2480000000000002],[1003032000,4.2480000000000002],[1003118400,4.2480000000000002],[1003204800,4.0410000000000004],[1003291200,4.2910000000000004],[1003377600,3.8660000000000001],[1003464000,4.1239999999999997],[1003550400,4.093],[1003636800,4.093],[1003723200,4.093],[1003809600,4.2220000000000004],[1003896000,4.0709999999999997],[1003982400,4.3520000000000003],[1004068800,4.5629999999999997],[1004155200,4.4320000000000004],[1004241600,4.4320000000000004],[1004331600,4.4320000000000004],[1004418000,4.1260000000000003],[1004504400,4.1420000000000003],[1004590800,4.194],[1004677200,4.5090000000000003],[1004763600,null],[1005368400,2.9889999999999999],[1005454800,2.9889999999999999],[1005541200,2.9889999999999999],[1005627600,null],[1005886800,3.286],[1005973200,3.2549999999999999],[1006059600,3.2549999999999999],[1006146000,3.2549999999999999],[1006232400,3.4209999999999998],[1006318800,null],[1007182800,3.254],[1007269200,3.254],[1007355600,3.254],[1007442000,3.0979999999999999],[1007528400,2.7490000000000001],[1007614800,2.96],[1007701200,3.04],[1007787600,null],[1015304400,2.9990000000000001],[1015390800,3.0289999999999999],[1015477200,null],[1015563600,3.1739999999999999],[1015650000,3.355],[1015736400,3.355],[1015822800,3.355],[1015909200,null],[1016168400,3.0739999999999998],[1016254800,null],[1016859600,2.931],[1016946000,2.931],[1017032400,2.931],[1017118800,2.8570000000000002],[1017205200,2.8969999999999998],[1017291600,2.8719999999999999],[1017378000,3.0339999999999998],[1017464400,3.0339999999999998],[1017550800,3.0339999999999998],[1017637200,3.0339999999999998],[1017723600,3.1880000000000002],[1017810000,null],[1023249600,2.774],[1023336000,null],[1028692800,2.536],[1028779200,2.7429999999999999],[1028865600,2.8010000000000002],[1028952000,2.8170000000000002],[1029038400,2.8170000000000002],[1029124800,2.8170000000000002],[1029211200,2.8769999999999998],[1029297600,2.8660000000000001],[1029384000,3.1339999999999999],[1029470400,3.161],[1029556800,3.206],[1029643200,3.206],[1029729600,3.206],[1029816000,3.302],[1029902400,3.2879999999999998],[1029988800,3.4180000000000001],[1030075200,3.4849999999999999],[1030161600,3.282],[1030248000,3.282],[1030334400,3.282],[1030420800,3.2850000000000001],[1030507200,3.1160000000000001],[1030593600,3.02],[1030680000,3.137],[1030766400,3.008],[1030852800,3.008],[1030939200,3.008],[1031025600,3.008],[1031112000,2.7650000000000001],[1031198400,null],[1036472400,2.8540000000000001],[1036558800,2.948],[1036645200,3.04],[1036731600,2.7989999999999999],[1036818000,2.8460000000000001],[1036904400,2.8460000000000001],[1036990800,2.8460000000000001],[1037077200,2.6880000000000002],[1037163600,2.9279999999999999],[1037250000,3.0369999999999999],[1037336400,3.25],[1037422800,3.282],[1037509200,3.282],[1037595600,3.282],[1037682000,3.2360000000000002],[1037768400,3.1160000000000001],[1037854800,3.4279999999999999],[1037941200,3.8279999999999998],[1038027600,3.7400000000000002],[1038114000,3.7400000000000002],[1038200400,3.7400000000000002],[1038286800,3.831],[1038373200,3.6539999999999999],[1038459600,3.863],[1038546000,3.863],[1038632400,3.8900000000000001],[1038718800,3.8900000000000001],[1038805200,3.8900000000000001],[1038891600,3.9529999999999998],[1038978000,null],[1045026000,2.6280000000000001],[1045112400,null],[1045198800,2.5449999999999999],[1045285200,2.633],[1045371600,2.633],[1045458000,2.633],[1045544400,2.633],[1045630800,2.7970000000000002],[1045717200,2.8050000000000002],[1045803600,2.7690000000000001],[1045890000,2.8460000000000001],[1045976400,2.8460000000000001],[1046062800,2.8460000000000001],[1046149200,2.778],[1046235600,null],[1057204800,2.7210000000000001],[1057291200,null],[1057723200,2.8210000000000002],[1057809600,2.806],[1057896000,2.7639999999999998],[1057982400,2.8079999999999998],[1058068800,2.8079999999999998],[1058155200,2.8079999999999998],[1058241600,2.794],[1058328000,null],[1058932800,2.8399999999999999],[1059019200,2.8849999999999998],[1059105600,null],[1059537600,2.98],[1059624000,null],[1059710400,3.0779999999999998],[1059796800,null],[1060056000,2.653],[1060142400,null],[1062648000,2.738],[1062734400,2.774],[1062820800,2.7309999999999999],[1062907200,2.7309999999999999],[1062993600,2.7309999999999999],[1063080000,2.7599999999999998],[1063166400,2.7469999999999999],[1063252800,2.7370000000000001],[1063339200,2.7829999999999999],[1063425600,2.7320000000000002],[1063512000,2.7320000000000002],[1063598400,2.7320000000000002],[1063684800,2.6800000000000002],[1063771200,2.7610000000000001],[1063857600,2.7509999999999999],[1063944000,2.7709999999999999],[1064030400,2.7200000000000002],[1064116800,2.7200000000000002],[1064203200,2.7200000000000002],[1064289600,2.7000000000000002],[1064376000,2.722],[1064462400,2.645],[1064548800,2.6349999999999998],[1064635200,2.6560000000000001],[1064721600,2.6560000000000001],[1064808000,2.6560000000000001],[1064894400,2.6419999999999999],[1064980800,null],[1065067200,2.6869999999999998],[1065153600,null],[1070600400,2.8159999999999998],[1070686800,null],[1070946000,2.8849999999999998],[1071032400,null],[1080277200,2.5630000000000002],[1080363600,2.54],[1080450000,2.54],[1080536400,2.54],[1080622800,2.5779999999999998],[1080709200,2.573],[1080795600,null],[1080882000,2.5539999999999998],[1080968400,null],[1097121600,2.653],[1097208000,null],[1097640000,2.5840000000000001],[1097726400,null],[1102395600,2.698],[1102482000,2.6909999999999998],[1102568400,2.6989999999999998],[1102654800,null],[1109826000,2.621],[1109912400,2.641],[1109998800,2.641],[1110085200,2.641],[1110171600,2.641],[1110258000,2.7000000000000002],[1110344400,2.6850000000000001],[1110430800,2.7679999999999998],[1110517200,2.8130000000000002],[1110603600,2.734],[1110690000,2.734],[1110776400,2.734],[1110862800,2.762],[1110949200,2.698],[1111035600,2.6680000000000001],[1111122000,2.6629999999999998],[1111208400,2.6160000000000001],[1111294800,2.6160000000000001],[1111381200,2.6160000000000001],[1111467600,null],[1111554000,2.6240000000000001],[1111640400,null],[1111726800,2.6379999999999999],[1111813200,2.6379999999999999],[1111899600,2.6379999999999999],[1111986000,2.6379999999999999],[1112072400,2.6429999999999998],[1112158800,2.6520000000000001],[1112245200,2.6760000000000002],[1112331600,2.653],[1112418000,null],[1123214400,2.6150000000000002],[1123300800,2.6099999999999999],[1123387200,2.6099999999999999],[1123473600,2.6099999999999999],[1123560000,2.601],[1123646400,2.649],[1123732800,null],[1139461200,2.778],[1139547600,2.8359999999999999],[1139634000,2.8799999999999999],[1139720400,2.8799999999999999],[1139806800,2.8799999999999999],[1139893200,2.8580000000000001],[1139979600,2.8860000000000001],[1140066000,2.9630000000000001],[1140152400,2.919],[1140238800,2.891],[1140325200,2.891],[1140411600,2.891],[1140498000,2.891],[1140584400,2.8140000000000001],[1140670800,2.8380000000000001],[1140757200,2.8580000000000001],[1140843600,2.867],[1140930000,2.867],[1141016400,2.867],[1141102800,2.9140000000000001],[1141189200,2.9660000000000002],[1141275600,3.036],[1141362000,null],[1163048400,2.71],[1163134800,2.839],[1163221200,2.8439999999999999],[1163307600,2.8439999999999999],[1163394000,2.8439999999999999],[1163480400,2.835],[1163566800,2.851],[1163653200,2.855],[1163739600,2.8940000000000001],[1163826000,2.8559999999999999],[1163912400,2.8559999999999999],[1163998800,2.8559999999999999],[1164085200,2.8839999999999999],[1164171600,2.8450000000000002],[1164258000,2.8420000000000001],[1164344400,2.8420000000000001],[1164430800,2.8220000000000001],[1164517200,2.8220000000000001],[1164603600,2.8220000000000001],[1164690000,2.7330000000000001],[1164776400,2.8519999999999999],[1164862800,2.855],[1164949200,2.8330000000000002],[1165035600,2.7959999999999998],[1165122000,2.7959999999999998],[1165208400,2.7959999999999998],[1165294800,null],[1170478800,2.661],[1170565200,2.661],[1170651600,2.661],[1170738000,2.698],[1170824400,2.669],[1170910800,2.7669999999999999],[1170997200,2.7629999999999999],[1171083600,2.7269999999999999],[1171170000,2.7269999999999999],[1171256400,2.7269999999999999],[1171342800,2.7109999999999999],[1171429200,2.6659999999999999],[1171515600,2.6989999999999998],[1171602000,2.7330000000000001],[1171688400,null],[1172034000,2.7309999999999999],[1172120400,null],[1188532800,2.863],[1188619200,2.867],[1188705600,2.867],[1188792000,2.867],[1188878400,2.867],[1188964800,2.9020000000000001],[1189051200,2.6269999999999998],[1189137600,null],[1225861200,2.8039999999999998],[1225947600,2.629],[1226034000,2.5510000000000002],[1226120400,2.6110000000000002],[1226206800,2.6110000000000002],[1226293200,2.6110000000000002],[1226379600,2.5659999999999998],[1226466000,2.4929999999999999],[1226552400,2.3639999999999999],[1226638800,null],[1286510400,2.6800000000000002],[1286596800,null],[1288843200,2.6949999999999998],[1288929600,2.7690000000000001],[1289016000,2.7959999999999998],[1289102400,2.7959999999999998],[1289192400,2.7959999999999998],[1289278800,2.8140000000000001],[1289365200,2.8010000000000002],[1289451600,2.8239999999999998],[1289538000,null],[1296709200,2.6440000000000001],[1296795600,2.6480000000000001],[1296882000,null],[1313121600,2.6019999999999999],[1313208000,2.5990000000000002],[1313294400,2.5990000000000002],[1313380800,2.5990000000000002],[1313467200,2.6230000000000002],[1313553600,2.6190000000000002],[1313640000,2.6070000000000002],[1313726400,null],[1315540800,2.633],[1315627200,2.5779999999999998],[1315713600,2.5779999999999998],[1315800000,2.5779999999999998],[1315886400,2.6160000000000001],[1315972800,2.653],[1316059200,2.641],[1316145600,2.7050000000000001],[1316232000,2.7029999999999998],[1316318400,2.7029999999999998],[1316404800,2.7029999999999998],[1316491200,null],[1317096000,2.702],[1317182400,null],[1320120000,3.3959999999999999],[1320206400,null],[1320465600,2.6579999999999999],[1320552000,2.6579999999999999],[1320642000,2.6579999999999999],[1320728400,null],[1320814800,2.6960000000000002],[1320901200,2.5800000000000001],[1320987600,2.7309999999999999],[1321074000,2.7869999999999999],[1321160400,2.7869999999999999],[1321246800,2.7869999999999999],[1321333200,2.7759999999999998],[1321419600,2.802],[1321506000,2.7559999999999998],[1321592400,2.7029999999999998],[1321678800,2.6970000000000001],[1321765200,2.6970000000000001],[1321851600,2.6970000000000001],[1321938000,2.6360000000000001],[1322024400,2.6070000000000002],[1322110800,2.5339999999999998],[1322197200,2.5339999999999998],[1322283600,2.5550000000000002],[1322370000,2.5550000000000002],[1322456400,2.5550000000000002],[1322542800,2.6059999999999999],[1322629200,2.548],[1322715600,2.694],[1322802000,2.6779999999999999],[1322888400,null],[1354856400,2.669],[1354942800,null],[1355202000,2.7320000000000002],[1355288400,null],[1375934400,2.6309999999999998],[1376020800,null],[1391662800,2.6880000000000002],[1391749200,2.7559999999999998],[1391835600,2.7360000000000002],[1391922000,2.7360000000000002],[1392008400,2.7360000000000002],[1392094800,2.7250000000000001],[1392181200,null],[1404792000,2.6339999999999999],[1404878400,null],[1405051200,2.6699999999999999],[1405137600,2.6749999999999998],[1405224000,2.6749999999999998],[1405310400,2.6749999999999998],[1405396800,null],[1405483200,2.7229999999999999],[1405569600,2.7509999999999999],[1405656000,2.726],[1405742400,2.75],[1405828800,2.75],[1405915200,2.75],[1406001600,2.738],[1406088000,2.7370000000000001],[1406174400,null],[1533268800,2.6299999999999999],[1533355200,2.6880000000000002],[1533441600,2.6880000000000002],[1533528000,2.6880000000000002],[1533614400,2.698],[1533700800,2.7000000000000002],[1533787200,2.694],[1533873600,2.7029999999999998],[1533960000,2.698],[1534046400,2.698],[1534132800,2.698],[1534219200,2.706],[1534305600,2.7160000000000002],[1534392000,2.7360000000000002],[1534478400,2.8330000000000002],[1534564800,2.895],[1534651200,2.895],[1534737600,2.895],[1534824000,2.8969999999999998],[1534910400,2.8580000000000001],[1534996800,2.8370000000000002],[1535083200,2.8210000000000002],[1535169600,2.8100000000000001],[1535256000,2.8100000000000001],[1535342400,2.8100000000000001],[1535428800,2.8100000000000001],[1535515200,2.8090000000000002],[1535601600,2.8239999999999998],[1535688000,2.8069999999999999],[1535774400,2.8370000000000002],[1535860800,2.8370000000000002],[1535947200,2.8370000000000002],[1536033600,2.8370000000000002],[1536120000,2.8199999999999998],[1536206400,null],[1544158800,2.5289999999999999],[1544245200,null],[1559793600,2.7269999999999999],[1559880000,2.7370000000000001],[1559966400,2.786],[1560052800,2.786],[1560139200,2.786],[1560225600,2.8319999999999999],[1560312000,2.8879999999999999],[1560398400,null],[1575435600,2.5800000000000001],[1575522000,null],[1576645200,2.6970000000000001],[1576731600,2.7250000000000001],[1576818000,2.798],[1576904400,2.786],[1576990800,2.786],[1577077200,2.786],[1577163600,2.8500000000000001],[1577250000,2.8199999999999998],[1577336400,2.8199999999999998],[1577422800,2.8220000000000001],[1577509200,2.8119999999999998],[1577595600,2.8119999999999998],[1577682000,2.8119999999999998],[1577768400,2.802],[1577854800,2.8250000000000002],[1577941200,2.8250000000000002],[1580878800,null],[1581051600,2.7519999999999998],[1581138000,null],[1581397200,2.7210000000000001],[1581483600,2.7389999999999999],[1581570000,2.7730000000000001],[1581656400,null],[1584676800,2.2730000000000001],[1584763200,null],[1585108800,2.3599999999999999],[1585195200,2.3109999999999999],[1585281600,2.496],[1585368000,2.3610000000000002],[1585454400,2.3610000000000002],[1585540800,2.3610000000000002],[1585627200,2.4350000000000001],[1585713600,2.4089999999999998],[1585800000,2.3490000000000002],[1585886400,null],[1594353600,2.5089999999999999],[1594440000,null],[1622779200,2.8079999999999998],[1622865600,2.855],[1622952000,2.855],[1623038400,2.855],[1623124800,2.831],[1623211200,2.835],[1623297600,2.8780000000000001],[1623384000,2.9780000000000002],[1623470400,2.9420000000000002],[1623556800,2.9420000000000002],[1623643200,2.9420000000000002],[1623729600,2.9220000000000002],[1623816000,2.899],[1623902400,2.8639999999999999],[1623988800,2.8839999999999999],[1624075200,null],[1624334400,2.8599999999999999],[1624420800,2.8540000000000001],[1624507200,null],[1625198400,2.8100000000000001],[1625284800,null],[1717560000,2.633],[1717646400,null],[1725422400,2.7250000000000001],[1725508800,null],[1729224000,2.7320000000000002],[1729310400,2.7309999999999999],[1729396800,2.7309999999999999],[1729483200,2.7309999999999999],[1729569600,2.7029999999999998],[1729656000,2.7309999999999999],[1729742400,2.7229999999999999],[1729828800,2.722],[1729915200,null],[1730782800,2.5960000000000001],[1730869200,2.585],[1730955600,2.6019999999999999],[1731042000,null],[1731128400,2.6080000000000001],[1731214800,2.6080000000000001],[1731301200,2.6080000000000001],[1731387600,null],[1731474000,2.6579999999999999],[1731560400,2.6899999999999999],[1731646800,null],[1731733200,2.6179999999999999],[1731819600,2.6179999999999999],[1731906000,2.6179999999999999],[1731992400,null],[1732683600,2.6800000000000002],[1732770000,2.6960000000000002],[1732856400,2.6960000000000002],[1732942800,null],[1733202000,2.6960000000000002],[1733288400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,1.161],[954993600,null],[983595600,2.7360000000000002],[983682000,2.7360000000000002],[983768400,2.7360000000000002],[983854800,2.8820000000000001],[983941200,3.1059999999999999],[984027600,3.202],[984114000,3.2050000000000001],[984200400,2.7120000000000002],[984286800,2.7120000000000002],[984373200,2.7120000000000002],[984459600,2.5259999999999998],[984546000,2.806],[984632400,2.7970000000000002],[984718800,2.649],[984805200,2.6160000000000001],[984891600,2.6160000000000001],[984978000,2.6160000000000001],[985064400,2.5899999999999999],[985150800,2.2959999999999998],[985237200,2.3959999999999999],[985323600,2.8809999999999998],[985410000,2.911],[985496400,2.911],[985582800,2.911],[985669200,2.7770000000000001],[985755600,2.9279999999999999],[985842000,2.5939999999999999],[985928400,2.5030000000000001],[986014800,2.4460000000000002],[986101200,2.4460000000000002],[986184000,2.4460000000000002],[986270400,2.3519999999999999],[986356800,2.5550000000000002],[986443200,null],[987048000,3.0219999999999998],[987134400,3.2029999999999998],[987220800,3.2029999999999998],[987307200,3.2029999999999998],[987393600,3.2029999999999998],[987480000,null],[987652800,3.7490000000000001],[987739200,4.2750000000000004],[987825600,4.056],[987912000,4.056],[987998400,4.056],[988084800,3.585],[988171200,null],[992318400,2.9380000000000002],[992404800,null],[993787200,2.8849999999999998],[993873600,3.0030000000000001],[993960000,3.0030000000000001],[994046400,3.0030000000000001],[994132800,2.9609999999999999],[994219200,2.6680000000000001],[994305600,2.6680000000000001],[994392000,null],[996811200,2.7440000000000002],[996897600,2.7000000000000002],[996984000,2.7000000000000002],[997070400,2.7000000000000002],[997156800,null],[997243200,2.5920000000000001],[997329600,null],[999748800,2.641],[999835200,null],[1002254400,2.9300000000000002],[1002340800,3.016],[1002427200,3.016],[1002513600,3.016],[1002600000,3.1309999999999998],[1002686400,null],[1002772800,3.2999999999999998],[1002859200,3.617],[1002945600,3.7280000000000002],[1003032000,3.7280000000000002],[1003118400,3.7280000000000002],[1003204800,3.6139999999999999],[1003291200,3.7530000000000001],[1003377600,3.617],[1003464000,3.5249999999999999],[1003550400,3.512],[1003636800,3.512],[1003723200,3.512],[1003809600,3.7690000000000001],[1003896000,3.6840000000000002],[1003982400,3.8180000000000001],[1004068800,3.988],[1004155200,3.9580000000000002],[1004241600,3.9580000000000002],[1004331600,3.9580000000000002],[1004418000,3.6099999999999999],[1004504400,3.4990000000000001],[1004590800,3.6000000000000001],[1004677200,3.9350000000000001],[1004763600,null],[1005109200,2.9630000000000001],[1005195600,null],[1005282000,3.0129999999999999],[1005368400,null],[1005627600,3.0270000000000001],[1005714000,3.2879999999999998],[1005800400,3.4700000000000002],[1005886800,3.4180000000000001],[1005973200,3.3929999999999998],[1006059600,3.3929999999999998],[1006146000,3.3929999999999998],[1006232400,3.4860000000000002],[1006318800,3.2650000000000001],[1006405200,3.3620000000000001],[1006491600,3.3620000000000001],[1006578000,3.4340000000000002],[1006664400,3.4340000000000002],[1006750800,3.4340000000000002],[1006837200,3.585],[1006923600,3.613],[1007010000,3.4500000000000002],[1007096400,3.52],[1007182800,3.5419999999999998],[1007269200,3.5419999999999998],[1007355600,3.5419999999999998],[1007442000,3.4060000000000001],[1007528400,null],[1045198800,2.5369999999999999],[1045285200,2.6600000000000001],[1045371600,2.6600000000000001],[1045458000,2.6600000000000001],[1045544400,2.6600000000000001],[1045630800,2.7829999999999999],[1045717200,2.7909999999999999],[1045803600,2.8210000000000002],[1045890000,2.7869999999999999],[1045976400,2.7869999999999999],[1046062800,2.7869999999999999],[1046149200,2.7269999999999999],[1046235600,2.766],[1046322000,2.657],[1046408400,2.7759999999999998],[1046494800,2.8759999999999999],[1046581200,2.8759999999999999],[1046667600,2.8759999999999999],[1046754000,2.7530000000000001],[1046840400,2.5960000000000001],[1046926800,2.6379999999999999],[1047013200,null],[1047618000,2.7280000000000002],[1047704400,null],[1049346000,2.851],[1049432400,2.8570000000000002],[1049518800,null],[1049774400,2.8460000000000001],[1049860800,null],[1050552000,2.948],[1050638400,3.0499999999999998],[1050724800,3.0499999999999998],[1050811200,3.0499999999999998],[1050897600,3.0499999999999998],[1050984000,3.0030000000000001],[1051070400,3.0910000000000002],[1051156800,3.169],[1051243200,3.0819999999999999],[1051329600,2.9369999999999998],[1051416000,2.9369999999999998],[1051502400,2.9369999999999998],[1051588800,3.0470000000000002],[1051675200,3.0659999999999998],[1051761600,null],[1054699200,2.6720000000000002],[1054785600,null],[1054872000,2.8159999999999998],[1054958400,null],[1055217600,2.7930000000000001],[1055304000,2.8610000000000002],[1055390400,2.8170000000000002],[1055476800,2.8700000000000001],[1055563200,null],[1057204800,2.7040000000000002],[1057291200,null],[1057636800,2.778],[1057723200,2.8050000000000002],[1057809600,2.8100000000000001],[1057896000,2.7629999999999999],[1057982400,2.8279999999999998],[1058068800,2.8279999999999998],[1058155200,2.8279999999999998],[1058241600,2.891],[1058328000,2.9089999999999998],[1058414400,3.0539999999999998],[1058500800,3.028],[1058587200,3.0129999999999999],[1058673600,3.0129999999999999],[1058760000,3.0129999999999999],[1058846400,2.9489999999999998],[1058932800,2.98],[1059019200,3.04],[1059105600,2.9660000000000002],[1059192000,3.0800000000000001],[1059278400,3.0800000000000001],[1059364800,3.0800000000000001],[1059451200,3.0760000000000001],[1059537600,3.1110000000000002],[1059624000,3.0670000000000002],[1059710400,3.1619999999999999],[1059796800,3.1760000000000002],[1059883200,3.1760000000000002],[1059969600,3.1760000000000002],[1060056000,null],[1065240000,2.6640000000000001],[1065326400,2.6640000000000001],[1065412800,2.6640000000000001],[1065499200,null],[1065585600,2.6589999999999998],[1065672000,null],[1066190400,2.7480000000000002],[1066276800,2.8010000000000002],[1066363200,2.8799999999999999],[1066449600,2.863],[1066536000,2.863],[1066622400,2.863],[1066708800,2.8980000000000001],[1066795200,2.8679999999999999],[1066881600,2.819],[1066968000,2.827],[1067054400,2.8260000000000001],[1067140800,2.8260000000000001],[1067230800,2.8260000000000001],[1067317200,2.839],[1067403600,2.919],[1067490000,2.9329999999999998],[1067576400,2.9319999999999999],[1067662800,2.9510000000000001],[1067749200,2.9510000000000001],[1067835600,2.9510000000000001],[1067922000,2.9990000000000001],[1068008400,null],[1075870800,2.71],[1075957200,null],[1097035200,2.657],[1097121600,null],[1098331200,2.6280000000000001],[1098417600,null],[1098849600,2.6419999999999999],[1098936000,2.742],[1099022400,2.798],[1099108800,2.7719999999999998],[1099195200,2.7719999999999998],[1099285200,2.7719999999999998],[1099371600,2.7789999999999999],[1099458000,null],[1102136400,2.7040000000000002],[1102222800,2.7040000000000002],[1102309200,2.7040000000000002],[1102395600,2.7069999999999999],[1102482000,2.6589999999999998],[1102568400,null],[1108184400,2.8620000000000001],[1108270800,2.8620000000000001],[1108357200,2.8620000000000001],[1108443600,2.847],[1108530000,2.8570000000000002],[1108616400,null],[1149566400,2.6520000000000001],[1149652800,null],[1150430400,2.7469999999999999],[1150516800,null],[1150776000,2.8100000000000001],[1150862400,null],[1151380800,2.7160000000000002],[1151467200,2.7050000000000001],[1151553600,2.8050000000000002],[1151640000,2.847],[1151726400,2.7949999999999999],[1151812800,2.7949999999999999],[1151899200,2.7949999999999999],[1151985600,2.8439999999999999],[1152072000,2.8439999999999999],[1152158400,null],[1156564800,2.7589999999999999],[1156651200,2.7589999999999999],[1156737600,2.7589999999999999],[1156824000,2.859],[1156910400,2.915],[1156996800,2.952],[1157083200,2.9060000000000001],[1157169600,2.9580000000000002],[1157256000,2.9580000000000002],[1157342400,2.9580000000000002],[1157428800,2.9580000000000002],[1157515200,null],[1160798400,2.827],[1160884800,2.827],[1160971200,2.827],[1161057600,null],[1163739600,2.7410000000000001],[1163826000,null],[1164085200,2.7309999999999999],[1164171600,null],[1229144400,3.052],[1229230800,3.052],[1229317200,3.052],[1229403600,3.0499999999999998],[1229490000,3.2669999999999999],[1229576400,null],[1254542400,2.6419999999999999],[1254628800,2.6419999999999999],[1254715200,2.6419999999999999],[1254801600,null],[1307419200,2.5710000000000002],[1307505600,2.5939999999999999],[1307592000,2.5619999999999998],[1307678400,null],[1330750800,2.597],[1330837200,2.597],[1330923600,2.597],[1331010000,null],[1331096400,2.5430000000000001],[1331182800,2.5830000000000002],[1331269200,2.5830000000000002],[1331355600,2.601],[1331442000,2.601],[1331524800,2.601],[1331611200,2.5859999999999999],[1331697600,2.6579999999999999],[1331784000,2.6459999999999999],[1331870400,2.6890000000000001],[1331956800,2.702],[1332043200,2.702],[1332129600,2.702],[1332216000,2.698],[1332302400,2.7050000000000001],[1332388800,2.7010000000000001],[1332475200,2.698],[1332561600,2.7090000000000001],[1332648000,2.7090000000000001],[1332734400,2.7090000000000001],[1332820800,2.7320000000000002],[1332907200,2.7149999999999999],[1332993600,2.681],[1333080000,2.6989999999999998],[1333166400,2.694],[1333252800,2.694],[1333339200,2.694],[1333425600,2.7170000000000001],[1333512000,null],[1339646400,2.738],[1339732800,2.7789999999999999],[1339819200,2.8290000000000002],[1339905600,2.8290000000000002],[1339992000,2.8290000000000002],[1340078400,2.7810000000000001],[1340164800,null],[1340251200,2.8079999999999998],[1340337600,null],[1354683600,2.677],[1354770000,2.641],[1354856400,2.6880000000000002],[1354942800,null],[1355288400,2.7730000000000001],[1355374800,2.782],[1355461200,2.7749999999999999],[1355547600,2.7909999999999999],[1355634000,2.7909999999999999],[1355720400,2.7909999999999999],[1355806800,null],[1355979600,2.8740000000000001],[1356066000,null],[1360040400,2.6030000000000002],[1360126800,null],[1362459600,2.6240000000000001],[1362546000,null],[1362718800,2.7120000000000002],[1362805200,null],[1378353600,2.6499999999999999],[1378440000,null],[1378526400,2.6589999999999998],[1378612800,2.6589999999999998],[1378699200,2.6589999999999998],[1378785600,null],[1379131200,2.7360000000000002],[1379217600,2.7360000000000002],[1379304000,2.7360000000000002],[1379390400,null],[1379995200,2.6970000000000001],[1380081600,2.6739999999999999],[1380168000,2.6760000000000002],[1380254400,null],[1381204800,2.6339999999999999],[1381291200,null],[1381809600,2.6699999999999999],[1381896000,2.6699999999999999],[1381982400,2.677],[1382068800,2.6890000000000001],[1382155200,null],[1382414400,2.7290000000000001],[1382500800,null],[1383019200,2.766],[1383105600,2.7839999999999998],[1383192000,2.7810000000000001],[1383278400,null],[1384318800,2.6890000000000001],[1384405200,2.694],[1384491600,null],[1384923600,2.7290000000000001],[1385010000,2.7069999999999999],[1385096400,2.7690000000000001],[1385182800,null],[1409889600,2.6539999999999999],[1409976000,null],[1410235200,2.6699999999999999],[1410321600,2.641],[1410408000,2.637],[1410494400,2.6360000000000001],[1410580800,null],[1415163600,2.6139999999999999],[1415250000,null],[1416546000,2.7320000000000002],[1416632400,2.7080000000000002],[1416718800,2.7080000000000002],[1416805200,2.7080000000000002],[1416891600,2.7450000000000001],[1416978000,2.754],[1417064400,2.786],[1417150800,2.786],[1417237200,2.827],[1417323600,2.827],[1417410000,2.827],[1417496400,2.8300000000000001],[1417582800,null],[1425445200,2.6000000000000001],[1425531600,2.601],[1425618000,2.5739999999999998],[1425704400,null],[1441252800,2.669],[1441339200,2.7280000000000002],[1441425600,2.661],[1441512000,2.661],[1441598400,2.661],[1441684800,2.661],[1441771200,2.726],[1441857600,2.7069999999999999],[1441944000,2.6949999999999998],[1442030400,2.6789999999999998],[1442116800,2.6789999999999998],[1442203200,2.6789999999999998],[1442289600,2.6789999999999998],[1442376000,2.7080000000000002],[1442462400,2.7440000000000002],[1442548800,null],[1443499200,2.6749999999999998],[1443585600,2.7080000000000002],[1443672000,2.8039999999999998],[1443758400,2.7679999999999998],[1443844800,null],[1445313600,2.9359999999999999],[1445400000,2.9529999999999998],[1445486400,3.0019999999999998],[1445572800,3.1309999999999998],[1445659200,3.137],[1445745600,3.137],[1445832000,3.137],[1445918400,3.052],[1446004800,3.02],[1446091200,3.0470000000000002],[1446177600,2.9809999999999999],[1446264000,2.9910000000000001],[1446350400,2.9910000000000001],[1446440400,2.9910000000000001],[1446526800,null],[1449723600,2.4820000000000002],[1449810000,2.4790000000000001],[1449896400,2.4489999999999998],[1449982800,2.4489999999999998],[1450069200,2.4489999999999998],[1450155600,2.4460000000000002],[1450242000,2.5190000000000001],[1450328400,null],[1450414800,2.476],[1450501200,null],[1533268800,2.625],[1533355200,null],[1533787200,2.6499999999999999],[1533873600,2.6720000000000002],[1533960000,null],[1559707200,2.73],[1559793600,null],[1559880000,2.7170000000000001],[1559966400,2.782],[1560052800,2.782],[1560139200,2.782],[1560225600,2.8500000000000001],[1560312000,2.8730000000000002],[1560398400,2.8140000000000001],[1560484800,2.8490000000000002],[1560571200,null],[1560830400,2.7999999999999998],[1560916800,2.9039999999999999],[1561003200,2.8620000000000001],[1561089600,null],[1561435200,2.9180000000000001],[1561521600,2.8460000000000001],[1561608000,2.9660000000000002],[1561694400,2.9359999999999999],[1561780800,3.008],[1561867200,3.008],[1561953600,3.008],[1562040000,null],[1562990400,2.698],[1563076800,2.698],[1563163200,2.698],[1563249600,2.6989999999999998],[1563336000,null],[1563422400,2.653],[1563508800,2.6739999999999999],[1563595200,2.7050000000000001],[1563681600,2.7050000000000001],[1563768000,2.7050000000000001],[1563854400,2.7719999999999998],[1563940800,2.806],[1564027200,2.8889999999999998],[1564113600,2.8420000000000001],[1564200000,2.802],[1564286400,2.802],[1564372800,2.802],[1564459200,2.8450000000000002],[1564545600,2.7970000000000002],[1564632000,2.7349999999999999],[1564718400,2.6600000000000001],[1564804800,null],[1607058000,2.7200000000000002],[1607144400,2.7879999999999998],[1607230800,2.7879999999999998],[1607317200,2.7879999999999998],[1607403600,null],[1607490000,2.6909999999999998],[1607576400,null],[1614747600,2.6930000000000001],[1614834000,2.7000000000000002],[1614920400,null],[1615006800,2.8050000000000002],[1615093200,2.8050000000000002],[1615179600,2.8050000000000002],[1615266000,2.835],[1615352400,2.8769999999999998],[1615438800,2.8849999999999998],[1615525200,2.8900000000000001],[1615611600,2.8879999999999999],[1615698000,2.8879999999999999],[1615780800,2.8879999999999999],[1615867200,2.9220000000000002],[1615953600,2.9689999999999999],[1616040000,3.012],[1616126400,2.9500000000000002],[1616212800,2.9300000000000002],[1616299200,2.9300000000000002],[1616385600,2.9300000000000002],[1616472000,2.984],[1616558400,2.871],[1616644800,2.8540000000000001],[1616731200,2.863],[1616817600,3.0030000000000001],[1616904000,3.0030000000000001],[1616990400,3.0030000000000001],[1617076800,2.9929999999999999],[1617163200,2.9580000000000002],[1617249600,2.9169999999999998],[1617336000,2.9260000000000002],[1617422400,2.9260000000000002],[1617508800,2.9260000000000002],[1617595200,2.9260000000000002],[1617681600,null],[1622692800,2.782],[1622779200,null],[1623729600,2.9089999999999998],[1623816000,2.8980000000000001],[1623902400,null],[1624939200,2.8119999999999998],[1625025600,null],[1625284800,2.7839999999999998],[1625371200,2.7839999999999998],[1625457600,2.7839999999999998],[1625544000,2.7839999999999998],[1625630400,2.7879999999999998],[1625716800,null],[1626148800,2.8010000000000002],[1626235200,2.8500000000000001],[1626321600,2.875],[1626408000,2.8540000000000001],[1626494400,null],[1631160000,2.7599999999999998],[1631246400,2.7229999999999999],[1631332800,2.7530000000000001],[1631419200,2.7530000000000001],[1631505600,2.7530000000000001],[1631592000,2.8100000000000001],[1631678400,2.798],[1631764800,2.8100000000000001],[1631851200,2.8010000000000002],[1631937600,2.774],[1632024000,2.774],[1632110400,2.774],[1632196800,2.734],[1632283200,null],[1632369600,2.7320000000000002],[1632456000,null],[1632542400,2.7410000000000001],[1632628800,2.7410000000000001],[1632715200,2.7410000000000001],[1632801600,null],[1632888000,2.7719999999999998],[1632974400,null],[1633060800,2.7679999999999998],[1633147200,2.8140000000000001],[1633233600,2.8140000000000001],[1633320000,2.8140000000000001],[1633406400,null],[1638939600,2.9740000000000002],[1639026000,null],[1643864400,2.7869999999999999],[1643950800,null],[1646283600,2.6819999999999999],[1646370000,2.6339999999999999],[1646456400,null],[1646802000,2.5459999999999998],[1646888400,null],[1648180800,2.71],[1648267200,2.7250000000000001],[1648353600,2.7250000000000001],[1648440000,2.7250000000000001],[1648526400,2.7080000000000002],[1648612800,2.774],[1648699200,2.7410000000000001],[1648785600,2.645],[1648872000,null],[1657080000,2.754],[1657166400,2.7629999999999999],[1657252800,2.887],[1657339200,2.8450000000000002],[1657425600,2.8450000000000002],[1657512000,2.8450000000000002],[1657598400,2.7400000000000002],[1657684800,2.742],[1657771200,2.7469999999999999],[1657857600,2.7759999999999998],[1657944000,2.867],[1658030400,2.867],[1658116800,2.867],[1658203200,2.891],[1658289600,3.0539999999999998],[1658376000,3.1800000000000002],[1658462400,3.2250000000000001],[1658548800,3.0499999999999998],[1658635200,3.0499999999999998],[1658721600,3.0499999999999998],[1658808000,2.9860000000000002],[1658894400,2.8959999999999999],[1658980800,3.0609999999999999],[1659067200,2.9950000000000001],[1659153600,null],[1667970000,2.5339999999999998],[1668056400,null],[1668142800,2.7789999999999999],[1668229200,2.9889999999999999],[1668315600,2.9889999999999999],[1668402000,2.9889999999999999],[1668488400,null],[1668574800,3.0510000000000002],[1668661200,null],[1677819600,2.7050000000000001],[1677906000,2.7469999999999999],[1677992400,2.7469999999999999],[1678078800,2.7469999999999999],[1678165200,null],[1678424400,2.7389999999999999],[1678510800,2.8420000000000001],[1678597200,2.8420000000000001],[1678680000,2.8420000000000001],[1678766400,2.855],[1678852800,3.0129999999999999],[1678939200,3.1339999999999999],[1679025600,3.415],[1679112000,3.391],[1679198400,3.391],[1679284800,3.391],[1679371200,3.2549999999999999],[1679457600,3.1989999999999998],[1679544000,3.1509999999999998],[1679630400,3.3010000000000002],[1679716800,3.359],[1679803200,3.359],[1679889600,3.359],[1679976000,3.302],[1680062400,3.29],[1680148800,3.5870000000000002],[1680235200,3.665],[1680321600,3.758],[1680408000,3.758],[1680494400,3.758],[1680580800,3.694],[1680667200,null],[1690603200,2.927],[1690689600,2.927],[1690776000,2.927],[1690862400,null],[1703653200,3.0089999999999999],[1703739600,3.0179999999999998],[1703826000,3],[1703912400,2.9940000000000002],[1703998800,2.9940000000000002],[1704085200,2.9940000000000002],[1704171600,2.9940000000000002],[1706936400,null],[1709614800,2.7160000000000002],[1709701200,null],[1709874000,2.7549999999999999],[1709960400,null],[1719979200,2.657],[1720065600,2.6680000000000001],[1720152000,2.6680000000000001],[1720238400,2.7400000000000002],[1720324800,2.7400000000000002],[1720411200,2.7400000000000002],[1720497600,2.9009999999999998],[1720584000,2.9399999999999999],[1720670400,3.0390000000000001],[1720756800,2.9460000000000002],[1720843200,3.056],[1720929600,3.056],[1721016000,3.056],[1721102400,3.044],[1721188800,3.0329999999999999],[1721275200,3.222],[1721361600,3.2269999999999999],[1721448000,3.032],[1721534400,3.032],[1721620800,3.032],[1721707200,3.0169999999999999],[1721793600,2.9300000000000002],[1721880000,null],[1741924800,2.847],[1742011200,2.8999999999999999],[1742097600,2.8999999999999999],[1742184000,2.8999999999999999],[1742270400,3.0990000000000002],[1742356800,3.1400000000000001],[1742443200,2.883],[1742529600,2.8460000000000001],[1742616000,2.8769999999999998],[1742702400,2.8769999999999998],[1742788800,2.8769999999999998],[1742875200,2.8479999999999999],[1742961600,2.8180000000000001],[1743048000,2.7509999999999999],[1743134400,2.8079999999999998],[1743220800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,1.1859999999999999],[954993600,null],[960004800,2.8069999999999999],[960091200,2.8069999999999999],[960177600,2.8069999999999999],[960264000,null],[960350400,2.6499999999999999],[960436800,2.778],[960523200,2.7410000000000001],[960609600,2.6629999999999998],[960696000,2.6629999999999998],[960782400,2.6629999999999998],[960868800,2.9359999999999999],[960955200,2.8079999999999998],[961041600,2.5179999999999998],[961128000,null],[961214400,2.27],[961300800,2.27],[961387200,2.27],[961473600,2.1739999999999999],[961560000,2.0950000000000002],[961646400,2.0950000000000002],[961732800,2.27],[961819200,2.2610000000000001],[961905600,2.2610000000000001],[961992000,2.2610000000000001],[962078400,2.1840000000000002],[962164800,2.266],[962251200,2.2490000000000001],[962337600,2.2469999999999999],[962424000,2.1829999999999998],[962510400,2.1829999999999998],[962596800,2.1829999999999998],[962683200,2.1779999999999999],[962769600,2.1779999999999999],[962856000,2.7610000000000001],[962942400,2.879],[963028800,2.6040000000000001],[963115200,2.6040000000000001],[963201600,2.6040000000000001],[963288000,2.5579999999999998],[963374400,2.4980000000000002],[963460800,2.8029999999999999],[963547200,2.7890000000000001],[963633600,2.806],[963720000,2.806],[963806400,2.806],[963892800,3.0270000000000001],[963979200,2.8959999999999999],[964065600,2.8889999999999998],[964152000,2.819],[964238400,2.806],[964324800,2.806],[964411200,2.806],[964497600,2.8809999999999998],[964584000,3.0499999999999998],[964670400,3.089],[964756800,3.101],[964843200,3.0720000000000001],[964929600,3.0720000000000001],[965016000,3.0720000000000001],[965102400,3.113],[965188800,3.0990000000000002],[965275200,null],[973227600,2.79],[973314000,3.052],[973400400,3.052],[973486800,3.052],[973573200,3.048],[973659600,3.1829999999999998],[973746000,3.1179999999999999],[973832400,3.2959999999999998],[973918800,3.3919999999999999],[974005200,3.3919999999999999],[974091600,3.3919999999999999],[974178000,3.5979999999999999],[974264400,3.746],[974350800,3.9889999999999999],[974437200,4.3019999999999996],[974523600,4.4290000000000003],[974610000,4.4290000000000003],[974696400,4.4290000000000003],[974782800,4.3869999999999996],[974869200,4.5910000000000002],[974955600,4.2599999999999998],[975042000,4.2599999999999998],[975128400,4.4009999999999998],[975214800,4.4009999999999998],[975301200,4.4009999999999998],[975387600,4.7309999999999999],[975474000,4.5469999999999997],[975560400,4.6900000000000004],[975646800,4.5330000000000004],[975733200,4.5019999999999998],[975819600,4.5019999999999998],[975906000,4.5019999999999998],[975992400,2.9279999999999999],[976078800,3.1579999999999999],[976165200,3.105],[976251600,3.218],[976338000,3.0870000000000002],[976424400,3.0870000000000002],[976510800,3.0870000000000002],[976597200,3.0070000000000001],[976683600,null],[981176400,2.6299999999999999],[981262800,2.6299999999999999],[981349200,2.6299999999999999],[981435600,2.5699999999999998],[981522000,2.464],[981608400,2.5550000000000002],[981694800,2.456],[981781200,null],[982040400,2.3999999999999999],[982126800,2.3260000000000001],[982213200,2.4119999999999999],[982299600,2.5089999999999999],[982386000,2.2999999999999998],[982472400,2.2999999999999998],[982558800,2.2999999999999998],[982645200,2.2999999999999998],[982731600,null],[1007528400,2.7749999999999999],[1007614800,2.944],[1007701200,null],[1023249600,2.7559999999999998],[1023336000,2.8090000000000002],[1023422400,null],[1023940800,2.7269999999999999],[1024027200,null],[1026446400,2.7789999999999999],[1026532800,2.8690000000000002],[1026619200,2.8690000000000002],[1026705600,2.8690000000000002],[1026792000,3.0680000000000001],[1026878400,3.0910000000000002],[1026964800,3.1059999999999999],[1027051200,3.1589999999999998],[1027137600,3.137],[1027224000,3.137],[1027310400,3.137],[1027396800,3.0600000000000001],[1027483200,2.847],[1027569600,3.0190000000000001],[1027656000,null],[1029470400,2.9630000000000001],[1029556800,3.0390000000000001],[1029643200,3.0390000000000001],[1029729600,3.0390000000000001],[1029816000,3.1579999999999999],[1029902400,3.077],[1029988800,3.1139999999999999],[1030075200,3.2879999999999998],[1030161600,3.153],[1030248000,3.153],[1030334400,3.153],[1030420800,3.1890000000000001],[1030507200,null],[1030680000,2.9620000000000002],[1030766400,null],[1031371200,2.8010000000000002],[1031457600,2.8010000000000002],[1031544000,2.8010000000000002],[1031630400,2.956],[1031716800,2.9510000000000001],[1031803200,2.9470000000000001],[1031889600,null],[1032926400,2.5529999999999999],[1033012800,2.7000000000000002],[1033099200,2.7280000000000002],[1033185600,2.6509999999999998],[1033272000,2.6509999999999998],[1033358400,2.6509999999999998],[1033444800,null],[1033531200,2.7810000000000001],[1033617600,null],[1033790400,2.5699999999999998],[1033876800,2.5699999999999998],[1033963200,2.5699999999999998],[1034049600,2.6030000000000002],[1034136000,null],[1034654400,2.9929999999999999],[1034740800,3.2589999999999999],[1034827200,3.0470000000000002],[1034913600,3.2330000000000001],[1035000000,3.2240000000000002],[1035086400,3.2240000000000002],[1035172800,3.2240000000000002],[1035259200,3.2989999999999999],[1035345600,3.3319999999999999],[1035432000,3.242],[1035518400,3.1360000000000001],[1035604800,3.2280000000000002],[1035691200,3.2280000000000002],[1035781200,3.2280000000000002],[1035867600,3.214],[1035954000,2.9940000000000002],[1036040400,3.0369999999999999],[1036126800,3.1389999999999998],[1036213200,3.2799999999999998],[1036299600,3.2799999999999998],[1036386000,3.2799999999999998],[1036472400,null],[1037336400,2.8700000000000001],[1037422800,2.984],[1037509200,2.984],[1037595600,2.984],[1037682000,2.9009999999999998],[1037768400,2.738],[1037854800,3.0270000000000001],[1037941200,null],[1038286800,3.5],[1038373200,null],[1038891600,3.6309999999999998],[1038978000,null],[1046840400,2.6339999999999999],[1046926800,2.6989999999999998],[1047013200,2.6720000000000002],[1047099600,2.6720000000000002],[1047186000,2.6720000000000002],[1047272400,2.6720000000000002],[1047358800,2.5630000000000002],[1047445200,2.5720000000000001],[1047531600,2.6520000000000001],[1047618000,2.907],[1047704400,2.8740000000000001],[1047790800,2.8740000000000001],[1047877200,2.8740000000000001],[1047963600,3.0920000000000001],[1048050000,3.165],[1048136400,3.1429999999999998],[1048222800,3.0870000000000002],[1048309200,3.137],[1048395600,3.137],[1048482000,3.137],[1048568400,2.9710000000000001],[1048654800,3.036],[1048741200,3.024],[1048827600,2.9620000000000002],[1048914000,2.8809999999999998],[1049000400,2.8809999999999998],[1049086800,2.8809999999999998],[1049173200,2.7189999999999999],[1049259600,2.7250000000000001],[1049346000,null],[1057204800,2.7130000000000001],[1057291200,2.706],[1057377600,2.706],[1057464000,2.706],[1057550400,2.706],[1057636800,2.8679999999999999],[1057723200,2.8279999999999998],[1057809600,null],[1057896000,2.7400000000000002],[1057982400,null],[1060056000,2.702],[1060142400,null],[1060228800,2.6499999999999999],[1060315200,null],[1060833600,2.7650000000000001],[1060920000,2.8130000000000002],[1061006400,2.7919999999999998],[1061092800,2.7919999999999998],[1061179200,2.7919999999999998],[1061265600,2.839],[1061352000,2.8119999999999998],[1061438400,2.8210000000000002],[1061524800,null],[1061611200,2.8399999999999999],[1061697600,2.8399999999999999],[1061784000,2.8399999999999999],[1061870400,2.8610000000000002],[1061956800,2.9009999999999998],[1062043200,2.9849999999999999],[1062129600,2.9809999999999999],[1062216000,3.0179999999999998],[1062302400,3.0179999999999998],[1062388800,3.0179999999999998],[1062475200,3.0179999999999998],[1062561600,2.9980000000000002],[1062648000,null],[1063425600,2.6920000000000002],[1063512000,2.6920000000000002],[1063598400,2.6920000000000002],[1063684800,2.7090000000000001],[1063771200,2.7669999999999999],[1063857600,2.738],[1063944000,2.8159999999999998],[1064030400,2.7749999999999999],[1064116800,2.7749999999999999],[1064203200,2.7749999999999999],[1064289600,2.7629999999999999],[1064376000,2.7440000000000002],[1064462400,2.6930000000000001],[1064548800,2.677],[1064635200,2.6309999999999998],[1064721600,2.6309999999999998],[1064808000,2.6309999999999998],[1064894400,2.6970000000000001],[1064980800,2.6339999999999999],[1065067200,null],[1088568000,2.6800000000000002],[1088654400,2.73],[1088740800,2.7240000000000002],[1088827200,null],[1090555200,2.7290000000000001],[1090641600,null],[1093060800,2.7559999999999998],[1093147200,2.7559999999999998],[1093233600,2.7559999999999998],[1093320000,2.8149999999999999],[1093406400,2.8130000000000002],[1093492800,2.843],[1093579200,2.7930000000000001],[1093665600,2.8180000000000001],[1093752000,2.8180000000000001],[1093838400,2.8180000000000001],[1093924800,2.782],[1094011200,2.778],[1094097600,2.7759999999999998],[1094184000,null],[1094702400,2.6779999999999999],[1094788800,null],[1095134400,2.766],[1095220800,2.794],[1095307200,2.7709999999999999],[1095393600,2.7440000000000002],[1095480000,null],[1097640000,2.601],[1097726400,2.6379999999999999],[1097812800,2.6059999999999999],[1097899200,2.597],[1097985600,2.597],[1098072000,2.597],[1098158400,2.6779999999999999],[1098244800,2.6709999999999998],[1098331200,2.7290000000000001],[1098417600,2.75],[1098504000,2.6190000000000002],[1098590400,2.6190000000000002],[1098676800,2.6190000000000002],[1098763200,null],[1157515200,2.653],[1157601600,null],[1159934400,2.694],[1160020800,null],[1160193600,2.7970000000000002],[1160280000,2.7970000000000002],[1160366400,2.7970000000000002],[1160452800,2.7850000000000001],[1160539200,2.8460000000000001],[1160625600,2.9089999999999998],[1160712000,3.0019999999999998],[1160798400,3.056],[1160884800,3.056],[1160971200,3.056],[1161057600,3.0350000000000001],[1161144000,2.9470000000000001],[1161230400,2.8879999999999999],[1161316800,2.887],[1161403200,2.8660000000000001],[1161489600,2.8660000000000001],[1161576000,2.8660000000000001],[1161662400,2.8889999999999998],[1161748800,null],[1161835200,2.823],[1161921600,2.879],[1162008000,null],[1162530000,2.645],[1162616400,2.665],[1162702800,2.665],[1162789200,2.665],[1162875600,null],[1165294800,2.714],[1165381200,2.823],[1165467600,2.8809999999999998],[1165554000,2.8690000000000002],[1165640400,2.8959999999999999],[1165726800,2.8959999999999999],[1165813200,2.8959999999999999],[1165899600,2.843],[1165986000,2.8370000000000002],[1166072400,2.8109999999999999],[1166158800,2.8929999999999998],[1166245200,2.9039999999999999],[1166331600,2.9039999999999999],[1166418000,2.9039999999999999],[1166504400,2.8719999999999999],[1166590800,2.823],[1166677200,2.806],[1166763600,2.819],[1166850000,2.7719999999999998],[1166936400,2.7719999999999998],[1167022800,2.7719999999999998],[1167109200,2.7719999999999998],[1167195600,null],[1170738000,2.6379999999999999],[1170824400,null],[1171083600,2.6800000000000002],[1171170000,2.6800000000000002],[1171256400,2.6800000000000002],[1171342800,null],[1171515600,2.7629999999999999],[1171602000,2.9060000000000001],[1171688400,2.9790000000000001],[1171774800,2.9790000000000001],[1171861200,2.9790000000000001],[1171947600,2.9790000000000001],[1172034000,2.9900000000000002],[1172120400,2.927],[1172206800,2.9950000000000001],[1172293200,3.052],[1172379600,3.052],[1172466000,3.052],[1172552400,3.0059999999999998],[1172638800,2.851],[1172725200,2.843],[1172811600,2.8319999999999999],[1172898000,null],[1173844800,2.6659999999999999],[1173931200,2.786],[1174017600,2.8220000000000001],[1174104000,2.8359999999999999],[1174190400,2.8359999999999999],[1174276800,2.8359999999999999],[1174363200,2.7690000000000001],[1174449600,2.7589999999999999],[1174536000,2.8029999999999999],[1174622400,null],[1223352000,2.5219999999999998],[1223438400,2.3740000000000001],[1223524800,2.4100000000000001],[1223611200,2.323],[1223697600,2.3170000000000002],[1223784000,2.3170000000000002],[1223870400,2.3170000000000002],[1223956800,2.544],[1224043200,2.4420000000000002],[1224129600,2.1869999999999998],[1224216000,2.3079999999999998],[1224302400,2.3399999999999999],[1224388800,2.3399999999999999],[1224475200,2.3399999999999999],[1224561600,2.3769999999999998],[1224648000,null],[1244692800,2.6970000000000001],[1244779200,null],[1244865600,2.7149999999999999],[1244952000,2.7149999999999999],[1245038400,2.7149999999999999],[1245124800,null],[1245297600,2.4940000000000002],[1245384000,null],[1267592400,2.7919999999999998],[1267678800,2.8319999999999999],[1267765200,2.8610000000000002],[1267851600,2.7799999999999998],[1267938000,2.7799999999999998],[1268024400,2.7799999999999998],[1268110800,2.7829999999999999],[1268197200,2.766],[1268283600,2.7589999999999999],[1268370000,2.7690000000000001],[1268456400,2.73],[1268542800,2.73],[1268625600,2.73],[1268712000,2.7400000000000002],[1268798400,null],[1268971200,2.8410000000000002],[1269057600,2.8570000000000002],[1269144000,2.8570000000000002],[1269230400,2.8570000000000002],[1269316800,2.8719999999999999],[1269403200,2.8719999999999999],[1269489600,2.8279999999999998],[1269576000,2.9569999999999999],[1269662400,2.9169999999999998],[1269748800,2.9169999999999998],[1269835200,2.9169999999999998],[1269921600,2.9049999999999998],[1270008000,2.9460000000000002],[1270094400,2.9510000000000001],[1270180800,2.956],[1270267200,2.956],[1270353600,2.956],[1270440000,2.956],[1270526400,null],[1275710400,2.7029999999999998],[1275796800,2.7029999999999998],[1275883200,2.7029999999999998],[1275969600,2.7170000000000001],[1276056000,null],[1278993600,2.7269999999999999],[1279080000,2.7839999999999998],[1279166400,2.8540000000000001],[1279252800,2.8740000000000001],[1279339200,2.8090000000000002],[1279425600,2.8090000000000002],[1279512000,2.8090000000000002],[1279598400,2.8879999999999999],[1279684800,2.8610000000000002],[1279771200,2.8100000000000001],[1279857600,3.0259999999999998],[1279944000,2.9649999999999999],[1280030400,2.9649999999999999],[1280116800,2.9649999999999999],[1280203200,2.9609999999999999],[1280289600,2.984],[1280376000,2.9729999999999999],[1280462400,2.972],[1280548800,2.9319999999999999],[1280635200,2.9319999999999999],[1280721600,2.9319999999999999],[1280808000,2.9980000000000002],[1280894400,null],[1281412800,2.6920000000000002],[1281499200,2.6949999999999998],[1281585600,2.6909999999999998],[1281672000,2.6110000000000002],[1281758400,2.5990000000000002],[1281844800,2.5990000000000002],[1281931200,2.5990000000000002],[1282017600,2.6419999999999999],[1282104000,2.6619999999999999],[1282190400,2.6499999999999999],[1282276800,2.6000000000000001],[1282363200,2.665],[1282449600,2.665],[1282536000,2.665],[1282622400,2.6549999999999998],[1282708800,2.6400000000000001],[1282795200,2.6669999999999998],[1282881600,2.6539999999999999],[1282968000,2.6509999999999998],[1283054400,2.6509999999999998],[1283140800,2.6509999999999998],[1283227200,2.641],[1283313600,2.6349999999999998],[1283400000,2.7010000000000001],[1283486400,null],[1285128000,2.8029999999999999],[1285214400,null],[1285300800,2.7909999999999999],[1285387200,null],[1285646400,2.8340000000000001],[1285732800,null],[1285905600,2.911],[1285992000,null],[1315886400,2.5859999999999999],[1315972800,2.6259999999999999],[1316059200,2.6549999999999998],[1316145600,2.6909999999999998],[1316232000,2.71],[1316318400,2.71],[1316404800,2.71],[1316491200,2.6720000000000002],[1316577600,null],[1370404800,2.6640000000000001],[1370491200,2.6480000000000001],[1370577600,null],[1375502400,2.641],[1375588800,2.641],[1375675200,2.641],[1375761600,null],[1376107200,2.6360000000000001],[1376193600,2.6360000000000001],[1376280000,2.6360000000000001],[1376366400,null],[1376452800,2.6819999999999999],[1376539200,2.6859999999999999],[1376625600,2.722],[1376712000,2.7109999999999999],[1376798400,2.7109999999999999],[1376884800,2.7109999999999999],[1376971200,2.6899999999999999],[1377057600,2.6869999999999998],[1377144000,2.6709999999999998],[1377230400,2.6949999999999998],[1377316800,2.714],[1377403200,2.714],[1377489600,2.714],[1377576000,2.7050000000000001],[1377662400,2.7149999999999999],[1377748800,2.7189999999999999],[1377835200,2.706],[1377921600,2.726],[1378008000,2.726],[1378094400,2.726],[1378180800,2.726],[1378267200,2.7149999999999999],[1378353600,null],[1423630800,2.851],[1423717200,2.8319999999999999],[1423803600,2.847],[1423890000,2.8969999999999998],[1423976400,2.8969999999999998],[1424062800,2.8969999999999998],[1424149200,2.8969999999999998],[1424235600,null],[1424408400,2.8929999999999998],[1424494800,null],[1425099600,2.9300000000000002],[1425186000,2.9300000000000002],[1425272400,2.9300000000000002],[1425358800,2.9300000000000002],[1425445200,null],[1425704400,2.5459999999999998],[1425790800,2.5459999999999998],[1425873600,2.5459999999999998],[1425960000,2.5870000000000002],[1426046400,2.5630000000000002],[1426132800,null],[1435896000,2.6259999999999999],[1435982400,2.6259999999999999],[1436068800,2.6259999999999999],[1436155200,2.6259999999999999],[1436241600,2.5750000000000002],[1436328000,null],[1443844800,2.7000000000000002],[1443931200,2.7000000000000002],[1444017600,2.7000000000000002],[1444104000,null],[1444881600,2.9710000000000001],[1444968000,2.9870000000000001],[1445054400,2.9790000000000001],[1445140800,2.9790000000000001],[1445227200,2.9790000000000001],[1445313600,2.9159999999999999],[1445400000,2.9409999999999998],[1445486400,2.9950000000000001],[1445572800,3.1040000000000001],[1445659200,null],[1449118800,2.6869999999999998],[1449205200,2.6680000000000001],[1449291600,2.6640000000000001],[1449378000,2.6640000000000001],[1449464400,2.6640000000000001],[1449550800,2.6499999999999999],[1449637200,null],[1451451600,2.5870000000000002],[1451538000,2.5579999999999998],[1451624400,2.552],[1451710800,2.552],[1451797200,2.552],[1451883600,2.552],[1454475600,null],[1455944400,3.0099999999999998],[1456030800,3.0099999999999998],[1456117200,3.0099999999999998],[1456203600,3.125],[1456290000,3.056],[1456376400,3.1299999999999999],[1456462800,3.1339999999999999],[1456549200,3.1280000000000001],[1456635600,3.1280000000000001],[1456722000,3.1280000000000001],[1456808400,3.1120000000000001],[1456894800,3.1579999999999999],[1456981200,2.6520000000000001],[1457067600,2.637],[1457154000,2.657],[1457240400,2.657],[1457326800,2.657],[1457413200,2.7160000000000002],[1457499600,2.6680000000000001],[1457586000,null],[1463630400,2.5019999999999998],[1463716800,2.4940000000000002],[1463803200,2.6019999999999999],[1463889600,2.6019999999999999],[1463976000,2.6019999999999999],[1464062400,2.5910000000000002],[1464148800,2.6499999999999999],[1464235200,2.694],[1464321600,2.6629999999999998],[1464408000,2.6389999999999998],[1464494400,2.6389999999999998],[1464580800,2.6389999999999998],[1464667200,2.6389999999999998],[1464753600,2.629],[1464840000,2.613],[1464926400,null],[1469160000,2.9609999999999999],[1469246400,3.0099999999999998],[1469332800,3.0099999999999998],[1469419200,3.0099999999999998],[1469505600,2.9860000000000002],[1469592000,3.0219999999999998],[1469678400,3.097],[1469764800,3.0880000000000001],[1469851200,3.0939999999999999],[1469937600,3.0939999999999999],[1470024000,3.0939999999999999],[1470110400,3.044],[1470196800,null],[1472184000,2.629],[1472270400,2.6459999999999999],[1472356800,2.6459999999999999],[1472443200,2.6459999999999999],[1472529600,2.6669999999999998],[1472616000,2.6749999999999998],[1472702400,2.6800000000000002],[1472788800,2.694],[1472875200,null],[1488517200,2.794],[1488603600,2.7909999999999999],[1488690000,2.7909999999999999],[1488776400,2.7909999999999999],[1488862800,2.7890000000000001],[1488949200,2.7970000000000002],[1489035600,2.8490000000000002],[1489122000,2.855],[1489208400,2.8879999999999999],[1489294800,2.8879999999999999],[1489377600,2.8879999999999999],[1489464000,2.8769999999999998],[1489550400,2.8650000000000002],[1489636800,2.8900000000000001],[1489723200,2.8769999999999998],[1489809600,2.851],[1489896000,2.851],[1489982400,2.851],[1490068800,2.8700000000000001],[1490155200,2.8420000000000001],[1490241600,2.8460000000000001],[1490328000,2.8319999999999999],[1490414400,2.8450000000000002],[1490500800,2.8450000000000002],[1490587200,2.8450000000000002],[1490673600,2.8380000000000001],[1490760000,2.8639999999999999],[1490846400,2.8639999999999999],[1490932800,2.847],[1491019200,2.855],[1491105600,2.855],[1491192000,2.855],[1491278400,2.8149999999999999],[1491364800,null],[1509681600,2.6579999999999999],[1509768000,3.0009999999999999],[1509854400,3.0009999999999999],[1509944400,3.0009999999999999],[1510030800,3.016],[1510117200,3.149],[1510203600,3.2149999999999999],[1510290000,3.181],[1510376400,3.1899999999999999],[1510462800,3.1899999999999999],[1510549200,3.1899999999999999],[1510635600,3.2749999999999999],[1510722000,3.2320000000000002],[1510808400,3.2149999999999999],[1510894800,3.2229999999999999],[1510981200,3.2770000000000001],[1511067600,3.2770000000000001],[1511154000,3.2770000000000001],[1511240400,3.246],[1511326800,3.2509999999999999],[1511413200,3.3260000000000001],[1511499600,3.3260000000000001],[1511586000,3.3460000000000001],[1511672400,3.3460000000000001],[1511758800,3.3460000000000001],[1511845200,3.3140000000000001],[1511931600,3.3380000000000001],[1512018000,3.2789999999999999],[1512104400,3.2669999999999999],[1512190800,3.2349999999999999],[1512277200,3.2349999999999999],[1512363600,3.2349999999999999],[1512450000,null],[1561608000,2.9590000000000001],[1561694400,2.992],[1561780800,3.0649999999999999],[1561867200,3.0649999999999999],[1561953600,3.0649999999999999],[1562040000,3.1110000000000002],[1562126400,null],[1575608400,2.5819999999999999],[1575694800,2.6309999999999998],[1575781200,2.6309999999999998],[1575867600,2.6309999999999998],[1575954000,2.661],[1576040400,2.6219999999999999],[1576126800,2.698],[1576213200,2.7749999999999999],[1576299600,2.7290000000000001],[1576386000,2.7290000000000001],[1576472400,2.7290000000000001],[1576558800,2.762],[1576645200,2.762],[1576731600,2.7679999999999998],[1576818000,2.7850000000000001],[1576904400,2.8090000000000002],[1576990800,2.8090000000000002],[1577077200,2.8090000000000002],[1577163600,2.8220000000000001],[1577250000,2.8210000000000002],[1577336400,2.8210000000000002],[1577422800,2.8069999999999999],[1577509200,2.8149999999999999],[1577595600,2.8149999999999999],[1577682000,2.8149999999999999],[1577768400,2.8029999999999999],[1577854800,2.7989999999999999],[1577941200,2.7989999999999999],[1580878800,null],[1604030400,2.556],[1604116800,null],[1636084800,3.0339999999999998],[1636171200,3.1669999999999998],[1636257600,3.1669999999999998],[1636347600,3.1669999999999998],[1636434000,3.1880000000000002],[1636520400,3.2450000000000001],[1636606800,3.1459999999999999],[1636693200,3.2080000000000002],[1636779600,3.2160000000000002],[1636866000,3.2160000000000002],[1636952400,3.2160000000000002],[1637038800,3.2890000000000001],[1637125200,3.5409999999999999],[1637211600,3.585],[1637298000,3.625],[1637384400,3.621],[1637470800,3.621],[1637557200,3.621],[1637643600,3.5489999999999999],[1637730000,3.5550000000000002],[1637816400,3.5299999999999998],[1637902800,3.5299999999999998],[1637989200,3.4700000000000002],[1638075600,3.4700000000000002],[1638162000,3.4700000000000002],[1638248400,3.5750000000000002],[1638334800,3.5179999999999998],[1638421200,3.4649999999999999],[1638507600,null],[1690948800,2.8330000000000002],[1691035200,null],[1696392000,2.593],[1696478400,2.5590000000000002],[1696564800,null],[1697774400,2.5950000000000002],[1697860800,null],[1723176000,2.5350000000000001],[1723262400,2.4969999999999999],[1723348800,2.4969999999999999],[1723435200,2.4969999999999999],[1723521600,null],[1723608000,2.5299999999999998],[1723694400,null],[1725508800,2.6230000000000002],[1725595200,2.6269999999999998],[1725681600,null],[1726113600,2.6320000000000001],[1726200000,null],[1726718400,2.6230000000000002],[1726804800,2.694],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107406800,2.6819999999999999],[1107493200,null],[1108443600,2.8849999999999998],[1108530000,3.004],[1108616400,3.0350000000000001],[1108702800,2.9460000000000002],[1108789200,2.9329999999999998],[1108875600,2.9329999999999998],[1108962000,2.9329999999999998],[1109048400,2.9329999999999998],[1109134800,2.9079999999999999],[1109221200,2.9769999999999999],[1109307600,2.9740000000000002],[1109394000,2.9660000000000002],[1109480400,2.9660000000000002],[1109566800,2.9660000000000002],[1109653200,2.972],[1109739600,2.9950000000000001],[1109826000,null],[1120622400,2.722],[1120708800,2.6890000000000001],[1120795200,2.7040000000000002],[1120881600,2.778],[1120968000,2.778],[1121054400,2.778],[1121140800,null],[1121400000,3.0030000000000001],[1121486400,3.0649999999999999],[1121572800,3.0649999999999999],[1121659200,3.0649999999999999],[1121745600,3.0449999999999999],[1121832000,3.1850000000000001],[1121918400,3.2280000000000002],[1122004800,3.2490000000000001],[1122091200,3.2450000000000001],[1122177600,3.2450000000000001],[1122264000,3.2450000000000001],[1122350400,3.2160000000000002],[1122436800,3.1949999999999998],[1122523200,3.2160000000000002],[1122609600,3.177],[1122696000,3.0979999999999999],[1122782400,3.0979999999999999],[1122868800,3.0979999999999999],[1122955200,3.1240000000000001],[1123041600,2.6379999999999999],[1123128000,2.6339999999999999],[1123214400,null],[1123300800,2.6339999999999999],[1123387200,2.6339999999999999],[1123473600,2.6339999999999999],[1123560000,2.6150000000000002],[1123646400,2.6829999999999998],[1123732800,2.6389999999999998],[1123819200,2.6619999999999999],[1123905600,2.7749999999999999],[1123992000,2.7749999999999999],[1124078400,2.7749999999999999],[1124164800,2.867],[1124251200,2.7850000000000001],[1124337600,2.8450000000000002],[1124424000,2.7890000000000001],[1124510400,2.7450000000000001],[1124596800,2.7450000000000001],[1124683200,2.7450000000000001],[1124769600,2.738],[1124856000,2.73],[1124942400,2.7269999999999999],[1125028800,2.7330000000000001],[1125115200,2.7229999999999999],[1125201600,2.7229999999999999],[1125288000,2.7229999999999999],[1125374400,2.7290000000000001],[1125460800,2.7639999999999998],[1125547200,2.7719999999999998],[1125633600,2.7149999999999999],[1125720000,null],[1126065600,2.762],[1126152000,2.7389999999999999],[1126238400,2.7749999999999999],[1126324800,2.8319999999999999],[1126411200,2.8319999999999999],[1126497600,2.8319999999999999],[1126584000,2.8650000000000002],[1126670400,2.8159999999999998],[1126756800,2.7530000000000001],[1126843200,2.7839999999999998],[1126929600,2.847],[1127016000,2.847],[1127102400,2.847],[1127188800,2.8860000000000001],[1127275200,2.9199999999999999],[1127361600,2.8479999999999999],[1127448000,2.8540000000000001],[1127534400,2.911],[1127620800,2.911],[1127707200,2.911],[1127793600,2.9209999999999998],[1127880000,2.9089999999999998],[1127966400,2.7869999999999999],[1128052800,2.8500000000000001],[1128139200,2.9119999999999999],[1128225600,2.9119999999999999],[1128312000,2.9119999999999999],[1128398400,2.9289999999999998],[1128484800,null],[1130385600,2.9590000000000001],[1130472000,null],[1130994000,2.73],[1131080400,2.802],[1131166800,2.7919999999999998],[1131253200,2.7919999999999998],[1131339600,2.7919999999999998],[1131426000,2.7599999999999998],[1131512400,2.7410000000000001],[1131598800,2.7690000000000001],[1131685200,2.8319999999999999],[1131771600,2.8530000000000002],[1131858000,2.8530000000000002],[1131944400,2.8530000000000002],[1132030800,2.8420000000000001],[1132117200,2.8660000000000001],[1132203600,2.9689999999999999],[1132290000,2.9540000000000002],[1132376400,2.98],[1132462800,2.98],[1132549200,2.98],[1132635600,2.98],[1132722000,3.0529999999999999],[1132808400,3.0750000000000002],[1132894800,3.0750000000000002],[1132981200,3.1629999999999998],[1133067600,3.1629999999999998],[1133154000,3.1629999999999998],[1133240400,3.1970000000000001],[1133326800,3.1160000000000001],[1133413200,3.1000000000000001],[1133499600,3.2490000000000001],[1133586000,2.6549999999999998],[1133672400,2.6549999999999998],[1133758800,2.6549999999999998],[1133845200,null],[1133931600,2.6739999999999999],[1134018000,2.6800000000000002],[1134104400,2.633],[1134190800,2.649],[1134277200,2.649],[1134363600,2.649],[1134450000,2.6669999999999998],[1134536400,2.6909999999999998],[1134622800,null],[1135314000,2.6760000000000002],[1135400400,null],[1135746000,2.726],[1135832400,2.6800000000000002],[1135918800,null],[1141362000,2.629],[1141448400,null],[1153454400,2.8999999999999999],[1153540800,2.9630000000000001],[1153627200,2.9630000000000001],[1153713600,2.9630000000000001],[1153800000,2.964],[1153886400,3.0019999999999998],[1153972800,3.0760000000000001],[1154059200,3.0329999999999999],[1154145600,3.1190000000000002],[1154232000,3.1190000000000002],[1154318400,3.1190000000000002],[1154404800,3.2069999999999999],[1154491200,3.2000000000000002],[1154577600,2.6539999999999999],[1154664000,2.6930000000000001],[1154750400,2.6619999999999999],[1154836800,2.6619999999999999],[1154923200,2.6619999999999999],[1155009600,null],[1157515200,2.73],[1157601600,2.6850000000000001],[1157688000,2.7850000000000001],[1157774400,2.8090000000000002],[1157860800,2.8090000000000002],[1157947200,2.8090000000000002],[1158033600,2.843],[1158120000,2.8820000000000001],[1158206400,2.9100000000000001],[1158292800,2.923],[1158379200,2.9089999999999998],[1158465600,2.9089999999999998],[1158552000,2.9089999999999998],[1158638400,2.8719999999999999],[1158724800,2.8700000000000001],[1158811200,2.9319999999999999],[1158897600,2.8809999999999998],[1158984000,2.8159999999999998],[1159070400,2.8159999999999998],[1159156800,2.8159999999999998],[1159243200,2.927],[1159329600,3.004],[1159416000,2.9399999999999999],[1159502400,2.972],[1159588800,2.952],[1159675200,2.952],[1159761600,2.952],[1159848000,2.8889999999999998],[1159934400,null],[1161662400,2.8839999999999999],[1161748800,2.8519999999999999],[1161835200,2.8639999999999999],[1161921600,2.9049999999999998],[1162008000,2.8380000000000001],[1162094400,2.8380000000000001],[1162184400,2.8380000000000001],[1162270800,2.8490000000000002],[1162357200,2.855],[1162443600,2.7869999999999999],[1162530000,null],[1181016000,2.698],[1181102400,2.718],[1181188800,2.7269999999999999],[1181275200,2.7469999999999999],[1181361600,2.7669999999999999],[1181448000,2.7669999999999999],[1181534400,2.7669999999999999],[1181620800,2.6629999999999998],[1181707200,2.6829999999999998],[1181793600,null],[1182225600,2.7559999999999998],[1182312000,2.7309999999999999],[1182398400,2.6779999999999999],[1182484800,2.7429999999999999],[1182571200,2.7490000000000001],[1182657600,2.7490000000000001],[1182744000,2.7490000000000001],[1182830400,2.7250000000000001],[1182916800,null],[1183176000,2.6960000000000002],[1183262400,2.6960000000000002],[1183348800,2.6960000000000002],[1183435200,null],[1183521600,2.7410000000000001],[1183608000,2.7410000000000001],[1183694400,2.8439999999999999],[1183780800,2.827],[1183867200,2.827],[1183953600,2.827],[1184040000,2.79],[1184126400,2.8370000000000002],[1184212800,2.847],[1184299200,2.871],[1184385600,2.944],[1184472000,2.944],[1184558400,2.944],[1184644800,2.9569999999999999],[1184731200,2.9729999999999999],[1184817600,2.972],[1184904000,3],[1184990400,3.0619999999999998],[1185076800,3.0619999999999998],[1185163200,3.0619999999999998],[1185249600,3.0299999999999998],[1185336000,2.891],[1185422400,2.944],[1185508800,3.137],[1185595200,3.1240000000000001],[1185681600,3.1240000000000001],[1185768000,3.1240000000000001],[1185854400,3.0939999999999999],[1185940800,2.8969999999999998],[1186027200,2.9780000000000002],[1186113600,null],[1191384000,2.649],[1191470400,null],[1191643200,2.7389999999999999],[1191729600,2.7389999999999999],[1191816000,2.7389999999999999],[1191902400,2.843],[1191988800,2.8370000000000002],[1192075200,2.7919999999999998],[1192161600,null],[1192248000,2.8199999999999998],[1192334400,2.8199999999999998],[1192420800,2.8199999999999998],[1192507200,2.7949999999999999],[1192593600,2.8359999999999999],[1192680000,2.907],[1192766400,2.911],[1192852800,2.8879999999999999],[1192939200,2.8879999999999999],[1193025600,2.8879999999999999],[1193112000,2.9369999999999998],[1193198400,3.1030000000000002],[1193284800,3.1019999999999999],[1193371200,3.0489999999999999],[1193457600,3.0920000000000001],[1193544000,3.0920000000000001],[1193630400,3.0920000000000001],[1193716800,3.0489999999999999],[1193803200,3.1190000000000002],[1193889600,3.161],[1193976000,3.121],[1194062400,null],[1196830800,2.6219999999999999],[1196917200,2.6819999999999999],[1197003600,2.7229999999999999],[1197090000,2.7770000000000001],[1197176400,2.7770000000000001],[1197262800,2.7770000000000001],[1197349200,2.7930000000000001],[1197435600,2.7109999999999999],[1197522000,2.718],[1197608400,2.7309999999999999],[1197694800,2.7010000000000001],[1197781200,2.7010000000000001],[1197867600,2.7010000000000001],[1197954000,2.653],[1198040400,2.6389999999999998],[1198126800,2.637],[1198213200,2.6819999999999999],[1198299600,2.7210000000000001],[1198386000,2.7210000000000001],[1198472400,2.7210000000000001],[1198558800,2.7829999999999999],[1198645200,2.7829999999999999],[1198731600,2.762],[1198818000,2.7599999999999998],[1198904400,2.7629999999999999],[1198990800,2.7629999999999999],[1199077200,2.7629999999999999],[1199163600,2.7490000000000001],[1199250000,2.7490000000000001],[1202187600,null],[1204693200,2.694],[1204779600,2.6360000000000001],[1204866000,null],[1204952400,2.6509999999999998],[1205038800,2.6509999999999998],[1205121600,2.6509999999999998],[1205208000,null],[1205294400,2.75],[1205380800,2.7109999999999999],[1205467200,2.734],[1205553600,2.677],[1205640000,2.677],[1205726400,2.677],[1205812800,2.702],[1205899200,2.8799999999999999],[1205985600,2.887],[1206072000,3.0510000000000002],[1206158400,3.0510000000000002],[1206244800,3.0510000000000002],[1206331200,3.0510000000000002],[1206417600,3.1909999999999998],[1206504000,3.1629999999999998],[1206590400,3.1829999999999998],[1206676800,3.1059999999999999],[1206763200,3.129],[1206849600,3.129],[1206936000,3.129],[1207022400,3.1720000000000002],[1207108800,3.4180000000000001],[1207195200,null],[1212552000,2.6160000000000001],[1212638400,null],[1215489600,2.653],[1215576000,null],[1218081600,2.9390000000000001],[1218168000,2.851],[1218254400,3.1000000000000001],[1218340800,3.1000000000000001],[1218427200,3.1000000000000001],[1218513600,3.2109999999999999],[1218600000,3.1589999999999998],[1218686400,3.04],[1218772800,3.1080000000000001],[1218859200,3.1259999999999999],[1218945600,3.1259999999999999],[1219032000,3.1259999999999999],[1219118400,3.0939999999999999],[1219204800,2.96],[1219291200,2.9319999999999999],[1219377600,2.851],[1219464000,2.984],[1219550400,2.984],[1219636800,2.984],[1219723200,2.8769999999999998],[1219809600,2.895],[1219896000,2.9009999999999998],[1219982400,2.9889999999999999],[1220068800,2.9089999999999998],[1220155200,2.9089999999999998],[1220241600,2.9089999999999998],[1220328000,2.9089999999999998],[1220414400,3.0030000000000001],[1220500800,null],[1254542400,2.6920000000000002],[1254628800,2.6920000000000002],[1254715200,2.6920000000000002],[1254801600,2.734],[1254888000,2.79],[1254974400,null],[1259902800,2.6240000000000001],[1259989200,null],[1260421200,2.6709999999999998],[1260507600,2.6499999999999999],[1260594000,2.6389999999999998],[1260680400,2.6389999999999998],[1260766800,2.6389999999999998],[1260853200,2.653],[1260939600,2.617],[1261026000,2.605],[1261112400,null],[1261198800,2.6400000000000001],[1261285200,2.6400000000000001],[1261371600,2.6400000000000001],[1261458000,2.6659999999999999],[1261544400,2.6859999999999999],[1261630800,2.6850000000000001],[1261717200,2.7719999999999998],[1261803600,2.7719999999999998],[1261890000,2.7719999999999998],[1261976400,2.7719999999999998],[1262062800,2.8069999999999999],[1262149200,2.7799999999999998],[1262235600,2.819],[1262322000,2.8010000000000002],[1262408400,2.8010000000000002],[1262494800,2.8010000000000002],[1262581200,2.8010000000000002],[1265173200,null],[1265259600,2.6779999999999999],[1265346000,null],[1268197200,2.71],[1268283600,null],[1268456400,2.7000000000000002],[1268542800,2.7000000000000002],[1268625600,2.7000000000000002],[1268712000,null],[1270180800,2.8050000000000002],[1270267200,2.8050000000000002],[1270353600,2.8050000000000002],[1270440000,2.8050000000000002],[1270526400,null],[1280894400,2.6280000000000001],[1280980800,2.6309999999999998],[1281067200,null],[1282276800,2.5219999999999998],[1282363200,2.5299999999999998],[1282449600,2.5299999999999998],[1282536000,2.5299999999999998],[1282622400,null],[1283918400,2.6709999999999998],[1284004800,2.734],[1284091200,2.7559999999999998],[1284177600,2.77],[1284264000,2.77],[1284350400,2.77],[1284436800,null],[1284523200,2.7959999999999998],[1284609600,2.827],[1284696000,2.8849999999999998],[1284782400,2.8559999999999999],[1284868800,2.8559999999999999],[1284955200,2.8559999999999999],[1285041600,2.927],[1285128000,2.9159999999999999],[1285214400,2.9430000000000001],[1285300800,2.9460000000000002],[1285387200,2.9820000000000002],[1285473600,2.9820000000000002],[1285560000,2.9820000000000002],[1285646400,2.9500000000000002],[1285732800,2.9060000000000001],[1285819200,2.9129999999999998],[1285905600,2.919],[1285992000,2.9220000000000002],[1286078400,2.9220000000000002],[1286164800,2.9220000000000002],[1286251200,null],[1286337600,2.6739999999999999],[1286424000,2.6899999999999999],[1286510400,2.6930000000000001],[1286596800,2.7240000000000002],[1286683200,2.7240000000000002],[1286769600,2.7240000000000002],[1286856000,2.7320000000000002],[1286942400,2.7959999999999998],[1287028800,2.8109999999999999],[1287115200,2.766],[1287201600,null],[1287460800,2.9809999999999999],[1287547200,2.9279999999999999],[1287633600,2.9319999999999999],[1287720000,2.9020000000000001],[1287806400,2.8900000000000001],[1287892800,2.8900000000000001],[1287979200,2.8900000000000001],[1288065600,2.8769999999999998],[1288152000,2.8599999999999999],[1288238400,2.899],[1288324800,null],[1288756800,2.6589999999999998],[1288843200,2.6949999999999998],[1288929600,2.7589999999999999],[1289016000,null],[1290488400,2.6699999999999999],[1290574800,null],[1290661200,2.6829999999999998],[1290747600,2.6829999999999998],[1290834000,2.6789999999999998],[1290920400,2.6789999999999998],[1291006800,2.6789999999999998],[1291093200,2.6920000000000002],[1291179600,2.6339999999999999],[1291266000,2.6789999999999998],[1291352400,null],[1315368000,2.5579999999999998],[1315454400,null],[1315540800,2.5859999999999999],[1315627200,2.5590000000000002],[1315713600,2.5590000000000002],[1315800000,2.5590000000000002],[1315886400,2.5720000000000001],[1315972800,2.5979999999999999],[1316059200,2.621],[1316145600,null],[1316232000,2.7120000000000002],[1316318400,2.7120000000000002],[1316404800,2.7120000000000002],[1316491200,2.758],[1316577600,2.7930000000000001],[1316664000,2.8039999999999998],[1316750400,2.7759999999999998],[1316836800,2.8039999999999998],[1316923200,2.8039999999999998],[1317009600,2.8039999999999998],[1317096000,2.8359999999999999],[1317182400,2.7989999999999999],[1317268800,2.8010000000000002],[1317355200,2.8199999999999998],[1317441600,2.7440000000000002],[1317528000,2.7440000000000002],[1317614400,2.7440000000000002],[1317700800,2.6989999999999998],[1317787200,null],[1323838800,2.593],[1323925200,null],[1336622400,2.427],[1336708800,null],[1337659200,2.3290000000000002],[1337745600,null],[1338436800,2.363],[1338523200,null],[1341547200,2.6920000000000002],[1341633600,2.641],[1341720000,2.641],[1341806400,2.641],[1341892800,2.661],[1341979200,2.633],[1342065600,2.6320000000000001],[1342152000,null],[1342497600,2.625],[1342584000,null],[1345694400,3.0430000000000001],[1345780800,null],[1346126400,3.0169999999999999],[1346212800,2.9980000000000002],[1346299200,2.9809999999999999],[1346385600,null],[1346817600,2.9580000000000002],[1346904000,null],[1360299600,2.637],[1360386000,2.6840000000000002],[1360472400,2.6840000000000002],[1360558800,2.6840000000000002],[1360645200,2.7210000000000001],[1360731600,2.6509999999999998],[1360818000,null],[1372824000,2.6699999999999999],[1372910400,2.6800000000000002],[1372996800,2.6800000000000002],[1373083200,null],[1375243200,2.798],[1375329600,null],[1375761600,2.6629999999999998],[1375848000,2.6589999999999998],[1375934400,2.661],[1376020800,2.6440000000000001],[1376107200,null],[1376366400,2.698],[1376452800,2.8180000000000001],[1376539200,2.8860000000000001],[1376625600,2.9249999999999998],[1376712000,2.9369999999999998],[1376798400,2.9369999999999998],[1376884800,2.9369999999999998],[1376971200,2.9710000000000001],[1377057600,2.9129999999999998],[1377144000,2.9089999999999998],[1377230400,2.9140000000000001],[1377316800,2.9220000000000002],[1377403200,2.9220000000000002],[1377489600,2.9220000000000002],[1377576000,2.9329999999999998],[1377662400,2.8959999999999999],[1377748800,2.8929999999999998],[1377835200,2.879],[1377921600,2.8759999999999999],[1378008000,2.8759999999999999],[1378094400,2.8759999999999999],[1378180800,2.8759999999999999],[1378267200,2.8530000000000002],[1378353600,2.6549999999999998],[1378440000,null],[1380772800,2.6339999999999999],[1380859200,null],[1381204800,2.641],[1381291200,2.633],[1381377600,2.6659999999999999],[1381464000,null],[1381896000,2.6709999999999998],[1381982400,null],[1382414400,2.766],[1382500800,2.7450000000000001],[1382587200,2.7669999999999999],[1382673600,2.8039999999999998],[1382760000,2.7839999999999998],[1382846400,2.7839999999999998],[1382932800,2.7839999999999998],[1383019200,2.8220000000000001],[1383105600,null],[1383192000,2.7970000000000002],[1383278400,2.7890000000000001],[1383364800,null],[1383627600,2.6789999999999998],[1383714000,2.649],[1383800400,2.6739999999999999],[1383886800,null],[1383973200,2.6659999999999999],[1384059600,2.6659999999999999],[1384146000,2.6659999999999999],[1384232400,null],[1384491600,2.6890000000000001],[1384578000,null],[1385528400,2.718],[1385614800,2.7829999999999999],[1385701200,2.7829999999999999],[1385787600,2.835],[1385874000,2.835],[1385960400,2.835],[1386046800,2.8029999999999999],[1386133200,2.6989999999999998],[1386219600,2.6739999999999999],[1386306000,2.6869999999999998],[1386392400,null],[1386651600,2.677],[1386738000,2.665],[1386824400,2.6480000000000001],[1386910800,2.6190000000000002],[1386997200,null],[1401854400,2.6389999999999998],[1401940800,2.669],[1402027200,null],[1402372800,2.7360000000000002],[1402459200,2.7429999999999999],[1402545600,2.7360000000000002],[1402632000,null],[1404792000,2.6840000000000002],[1404878400,2.681],[1404964800,2.6800000000000002],[1405051200,2.6749999999999998],[1405137600,2.677],[1405224000,2.677],[1405310400,2.677],[1405396800,2.7069999999999999],[1405483200,2.7109999999999999],[1405569600,null],[1406174400,2.7370000000000001],[1406260800,2.7229999999999999],[1406347200,2.7429999999999999],[1406433600,2.7429999999999999],[1406520000,2.7429999999999999],[1406606400,2.782],[1406692800,2.766],[1406779200,2.7509999999999999],[1406865600,null],[1406952000,2.6920000000000002],[1407038400,2.6920000000000002],[1407124800,2.6920000000000002],[1407211200,null],[1407988800,2.6899999999999999],[1408075200,null],[1408420800,2.73],[1408507200,2.7570000000000001],[1408593600,2.7570000000000001],[1408680000,2.7749999999999999],[1408766400,2.786],[1408852800,2.786],[1408939200,2.786],[1409025600,2.7890000000000001],[1409112000,2.7749999999999999],[1409198400,2.8140000000000001],[1409284800,2.8210000000000002],[1409371200,2.8220000000000001],[1409457600,2.8220000000000001],[1409544000,2.8220000000000001],[1409630400,2.8220000000000001],[1409716800,2.8559999999999999],[1409803200,null],[1412308800,2.6400000000000001],[1412395200,null],[1412740800,2.613],[1412827200,null],[1412913600,2.661],[1413000000,2.706],[1413086400,2.706],[1413172800,2.706],[1413259200,2.7149999999999999],[1413345600,2.6949999999999998],[1413432000,2.637],[1413518400,null],[1413604800,2.6230000000000002],[1413691200,2.6230000000000002],[1413777600,2.6230000000000002],[1413864000,2.6509999999999998],[1413950400,2.694],[1414036800,2.7090000000000001],[1414123200,2.77],[1414209600,2.782],[1414296000,2.782],[1414382400,2.782],[1414468800,2.7759999999999998],[1414555200,2.8090000000000002],[1414641600,2.831],[1414728000,2.8300000000000001],[1414814400,2.843],[1414900800,2.843],[1414990800,2.843],[1415077200,2.8769999999999998],[1415163600,null],[1415941200,2.6850000000000001],[1416027600,2.7229999999999999],[1416114000,2.7229999999999999],[1416200400,2.7229999999999999],[1416286800,2.7200000000000002],[1416373200,2.75],[1416459600,2.7370000000000001],[1416546000,2.7690000000000001],[1416632400,2.7759999999999998],[1416718800,2.7759999999999998],[1416805200,2.7759999999999998],[1416891600,2.8140000000000001],[1416978000,2.7930000000000001],[1417064400,2.8149999999999999],[1417150800,2.8149999999999999],[1417237200,2.827],[1417323600,2.827],[1417410000,2.827],[1417496400,2.7450000000000001],[1417582800,null],[1423717200,2.8050000000000002],[1423803600,2.8479999999999999],[1423890000,null],[1424235600,2.8999999999999999],[1424322000,2.915],[1424408400,2.9159999999999999],[1424494800,2.9249999999999998],[1424581200,2.9249999999999998],[1424667600,2.9249999999999998],[1424754000,2.972],[1424840400,2.9460000000000002],[1424926800,2.9129999999999998],[1425013200,2.9319999999999999],[1425099600,null],[1425445200,2.6059999999999999],[1425531600,2.589],[1425618000,null],[1425704400,2.5609999999999999],[1425790800,2.5609999999999999],[1425873600,2.5609999999999999],[1425960000,null],[1426651200,2.5609999999999999],[1426737600,2.5939999999999999],[1426824000,2.5659999999999998],[1426910400,null],[1462334400,2.5870000000000002],[1462420800,2.5419999999999998],[1462507200,2.5379999999999998],[1462593600,null],[1463630400,2.492],[1463716800,2.476],[1463803200,2.5259999999999998],[1463889600,2.5259999999999998],[1463976000,2.5259999999999998],[1464062400,2.5640000000000001],[1464148800,2.5950000000000002],[1464235200,2.665],[1464321600,2.6669999999999998],[1464408000,2.6379999999999999],[1464494400,2.6379999999999999],[1464580800,2.6379999999999999],[1464667200,2.6379999999999999],[1464753600,2.6320000000000001],[1464840000,null],[1470110400,2.927],[1470196800,null],[1470283200,2.621],[1470369600,2.633],[1470456000,2.6920000000000002],[1470542400,2.6920000000000002],[1470628800,2.6920000000000002],[1470715200,2.7170000000000001],[1470801600,2.7320000000000002],[1470888000,2.7040000000000002],[1470974400,2.7050000000000001],[1471060800,2.71],[1471147200,2.71],[1471233600,2.71],[1471320000,2.7570000000000001],[1471406400,2.758],[1471492800,2.7530000000000001],[1471579200,2.7480000000000002],[1471665600,2.762],[1471752000,2.762],[1471838400,2.762],[1471924800,2.7400000000000002],[1472011200,2.7490000000000001],[1472097600,2.7240000000000002],[1472184000,2.7029999999999998],[1472270400,2.6899999999999999],[1472356800,2.6899999999999999],[1472443200,2.6899999999999999],[1472529600,2.6850000000000001],[1472616000,2.6739999999999999],[1472702400,2.6760000000000002],[1472788800,2.6890000000000001],[1472875200,2.645],[1472961600,2.645],[1473048000,2.645],[1473134400,2.645],[1473220800,null],[1473825600,2.6560000000000001],[1473912000,2.7229999999999999],[1473998400,2.8109999999999999],[1474084800,2.79],[1474171200,2.79],[1474257600,2.79],[1474344000,2.7610000000000001],[1474430400,2.7650000000000001],[1474516800,2.7599999999999998],[1474603200,2.7890000000000001],[1474689600,2.734],[1474776000,2.734],[1474862400,2.734],[1474948800,2.7290000000000001],[1475035200,2.7200000000000002],[1475121600,2.782],[1475208000,2.734],[1475294400,2.7810000000000001],[1475380800,2.7810000000000001],[1475467200,2.7810000000000001],[1475553600,2.7559999999999998],[1475640000,null],[1476244800,2.6669999999999998],[1476331200,2.6930000000000001],[1476417600,2.6850000000000001],[1476504000,2.6949999999999998],[1476590400,2.6949999999999998],[1476676800,2.6949999999999998],[1476763200,2.6829999999999998],[1476849600,2.6819999999999999],[1476936000,2.6659999999999999],[1477022400,2.6869999999999998],[1477108800,2.665],[1477195200,2.665],[1477281600,2.665],[1477368000,2.6640000000000001],[1477454400,2.6859999999999999],[1477540800,null],[1478145600,2.6139999999999999],[1478232000,null],[1494302400,2.7709999999999999],[1494388800,2.7909999999999999],[1494475200,2.7759999999999998],[1494561600,2.8180000000000001],[1494648000,2.8210000000000002],[1494734400,2.8210000000000002],[1494820800,2.8210000000000002],[1494907200,2.7930000000000001],[1494993600,2.7570000000000001],[1495080000,2.7189999999999999],[1495166400,2.7309999999999999],[1495252800,2.7490000000000001],[1495339200,2.7490000000000001],[1495425600,2.7490000000000001],[1495512000,2.754],[1495598400,2.7330000000000001],[1495684800,2.714],[1495771200,2.6720000000000002],[1495857600,2.6669999999999998],[1495944000,2.6669999999999998],[1496030400,2.6669999999999998],[1496116800,2.6669999999999998],[1496203200,2.6899999999999999],[1496289600,null],[1496462400,2.6379999999999999],[1496548800,2.6379999999999999],[1496635200,2.6379999999999999],[1496721600,null],[1501041600,2.6320000000000001],[1501128000,null],[1501732800,2.7240000000000002],[1501819200,2.7160000000000002],[1501905600,2.7080000000000002],[1501992000,2.7080000000000002],[1502078400,2.7080000000000002],[1502164800,2.7280000000000002],[1502251200,2.754],[1502337600,2.7749999999999999],[1502424000,2.7269999999999999],[1502510400,2.766],[1502596800,2.766],[1502683200,2.766],[1502769600,2.7749999999999999],[1502856000,2.7959999999999998],[1502942400,2.7970000000000002],[1503028800,2.7639999999999998],[1503115200,2.746],[1503201600,2.746],[1503288000,2.746],[1503374400,2.7480000000000002],[1503460800,2.7749999999999999],[1503547200,2.7669999999999999],[1503633600,2.7389999999999999],[1503720000,2.7690000000000001],[1503806400,2.7690000000000001],[1503892800,2.7690000000000001],[1503979200,2.7949999999999999],[1504065600,2.8220000000000001],[1504152000,2.8149999999999999],[1504238400,2.8380000000000001],[1504324800,2.8420000000000001],[1504411200,2.8420000000000001],[1504497600,2.8420000000000001],[1504584000,2.8420000000000001],[1504670400,null],[1507089600,2.613],[1507176000,null],[1507608000,2.5830000000000002],[1507694400,2.5859999999999999],[1507780800,2.5830000000000002],[1507867200,2.569],[1507953600,2.5739999999999998],[1508040000,2.5739999999999998],[1508126400,2.5739999999999998],[1508212800,2.6120000000000001],[1508299200,2.6219999999999999],[1508385600,2.6190000000000002],[1508472000,null],[1509163200,2.6150000000000002],[1509249600,2.6150000000000002],[1509336000,2.6150000000000002],[1509422400,2.657],[1509508800,2.6880000000000002],[1509595200,2.6579999999999999],[1509681600,null],[1518498000,2.448],[1518584400,2.4620000000000002],[1518670800,2.4980000000000002],[1518757200,2.573],[1518843600,2.5699999999999998],[1518930000,2.5699999999999998],[1519016400,2.5699999999999998],[1519102800,2.5699999999999998],[1519189200,2.5609999999999999],[1519275600,2.548],[1519362000,2.5640000000000001],[1519448400,2.613],[1519534800,2.613],[1519621200,2.613],[1519707600,2.6680000000000001],[1519794000,2.641],[1519880400,2.629],[1519966800,2.5950000000000002],[1520053200,null],[1568865600,2.9849999999999999],[1568952000,2.9319999999999999],[1569038400,null],[1569297600,2.8860000000000001],[1569384000,2.823],[1569470400,2.891],[1569556800,2.8620000000000001],[1569643200,2.867],[1569729600,2.867],[1569816000,2.867],[1569902400,2.9319999999999999],[1569988800,2.9180000000000001],[1570075200,null],[1591934400,2.9929999999999999],[1592020800,3.0870000000000002],[1592107200,3.0870000000000002],[1592193600,3.0870000000000002],[1592280000,null],[1592366400,3.1819999999999999],[1592452800,3.1320000000000001],[1592539200,3.1070000000000002],[1592625600,3.0169999999999999],[1592712000,3.0169999999999999],[1592798400,3.0169999999999999],[1592884800,3.0579999999999998],[1592971200,3.1480000000000001],[1593057600,3.0430000000000001],[1593144000,3.069],[1593230400,2.952],[1593316800,2.952],[1593403200,2.952],[1593489600,3.0350000000000001],[1593576000,3.0209999999999999],[1593662400,2.9430000000000001],[1593748800,null],[1596254400,2.7709999999999999],[1596340800,2.7709999999999999],[1596427200,2.7709999999999999],[1596513600,null],[1596772800,2.7789999999999999],[1596859200,null],[1597896000,2.786],[1597982400,2.7919999999999998],[1598068800,2.907],[1598155200,2.907],[1598241600,2.907],[1598328000,3.008],[1598414400,2.952],[1598500800,2.8980000000000001],[1598587200,2.907],[1598673600,2.923],[1598760000,2.923],[1598846400,2.923],[1598932800,2.9180000000000001],[1599019200,2.9940000000000002],[1599105600,null],[1602561600,2.802],[1602648000,null],[1720065600,2.6549999999999998],[1720152000,2.6549999999999998],[1720238400,2.7160000000000002],[1720324800,2.7160000000000002],[1720411200,2.7160000000000002],[1720497600,2.7269999999999999],[1720584000,2.7250000000000001],[1720670400,2.847],[1720756800,2.806],[1720843200,2.8650000000000002],[1720929600,2.8650000000000002],[1721016000,2.8650000000000002],[1721102400,2.903],[1721188800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[958622400,1.4910000000000001],[958708800,1.4359999999999999],[958795200,1.425],[958881600,1.425],[958968000,1.425],[959054400,1.5229999999999999],[959140800,1.5589999999999999],[959227200,1.5249999999999999],[959313600,1.5],[959400000,1.518],[959486400,1.518],[959572800,1.518],[959659200,1.518],[959745600,1.496],[959832000,1.587],[959918400,1.5529999999999999],[960004800,null],[991886400,2.8159999999999998],[991972800,3.073],[992059200,null],[992404800,2.9590000000000001],[992491200,2.8340000000000001],[992577600,2.7549999999999999],[992664000,2.7650000000000001],[992750400,2.7650000000000001],[992836800,2.7650000000000001],[992923200,null],[993614400,2.8359999999999999],[993700800,null],[1025755200,2.6869999999999998],[1025841600,2.6869999999999998],[1025928000,3.0510000000000002],[1026014400,3.0510000000000002],[1026100800,3.0510000000000002],[1026187200,3.0059999999999998],[1026273600,2.8069999999999999],[1026360000,2.6869999999999998],[1026446400,3.0790000000000002],[1026532800,3.153],[1026619200,3.153],[1026705600,3.153],[1026792000,3.544],[1026878400,3.431],[1026964800,3.145],[1027051200,3.0670000000000002],[1027137600,null],[1054699200,2.6579999999999999],[1054785600,2.7370000000000001],[1054872000,2.8559999999999999],[1054958400,null],[1179201600,2.7679999999999998],[1179288000,null],[1179374400,2.7959999999999998],[1179460800,null],[1336795200,2.4900000000000002],[1336881600,2.4900000000000002],[1336968000,2.4900000000000002],[1337054400,2.448],[1337140800,2.379],[1337227200,null],[1337313600,2.327],[1337400000,null],[1462334400,2.5390000000000001],[1462420800,null],[1463198400,2.7989999999999999],[1463284800,2.7989999999999999],[1463371200,2.7989999999999999],[1463457600,2.8809999999999998],[1463544000,2.9199999999999999],[1463630400,2.9820000000000002],[1463716800,2.9870000000000001],[1463803200,3.0699999999999998],[1463889600,3.0699999999999998],[1463976000,3.0699999999999998],[1464062400,3.0819999999999999],[1464148800,3.1459999999999999],[1464235200,3.1619999999999999],[1464321600,3.173],[1464408000,3.1579999999999999],[1464494400,3.1579999999999999],[1464580800,3.1579999999999999],[1464667200,3.1579999999999999],[1464753600,3.222],[1464840000,3.2170000000000001],[1464926400,null],[1496721600,2.6970000000000001],[1496808000,2.6829999999999998],[1496894400,2.6989999999999998],[1496980800,2.8599999999999999],[1497067200,2.7130000000000001],[1497153600,2.7130000000000001],[1497240000,2.7130000000000001],[1497326400,2.7429999999999999],[1497412800,2.754],[1497499200,2.7719999999999998],[1497585600,2.7799999999999998],[1497672000,2.762],[1497758400,2.762],[1497844800,2.762],[1497931200,2.839],[1498017600,2.8420000000000001],[1498104000,2.8940000000000001],[1498190400,2.8940000000000001],[1498276800,2.8180000000000001],[1498363200,2.8180000000000001],[1498449600,2.8180000000000001],[1498536000,2.802],[1498622400,null],[1498708800,2.7679999999999998],[1498795200,null],[1499313600,2.6480000000000001],[1499400000,2.637],[1499486400,2.6789999999999998],[1499572800,2.6789999999999998],[1499659200,2.6789999999999998],[1499745600,2.7759999999999998],[1499832000,2.7930000000000001],[1499918400,2.883],[1500004800,2.8580000000000001],[1500091200,2.9369999999999998],[1500177600,2.9369999999999998],[1500264000,2.9369999999999998],[1500350400,2.9239999999999999],[1500436800,2.944],[1500523200,2.9169999999999998],[1500609600,2.9670000000000001],[1500696000,2.9790000000000001],[1500782400,2.9790000000000001],[1500868800,2.9790000000000001],[1500955200,2.9319999999999999],[1501041600,2.9420000000000002],[1501128000,2.9460000000000002],[1501214400,2.867],[1501300800,2.9279999999999999],[1501387200,2.9279999999999999],[1501473600,2.9279999999999999],[1501560000,2.9140000000000001],[1501646400,2.9449999999999998],[1501732800,null],[1501819200,2.6749999999999998],[1501905600,2.665],[1501992000,2.665],[1502078400,2.665],[1502164800,2.7250000000000001],[1502251200,2.6960000000000002],[1502337600,2.7290000000000001],[1502424000,2.6520000000000001],[1502510400,null],[1502769600,2.6800000000000002],[1502856000,2.6480000000000001],[1502942400,null],[1505534400,2.7999999999999998],[1505620800,2.7999999999999998],[1505707200,2.7999999999999998],[1505793600,2.8900000000000001],[1505880000,2.8799999999999999],[1505966400,2.8679999999999999],[1506052800,2.7879999999999998],[1506139200,null],[1507089600,2.625],[1507176000,2.6400000000000001],[1507262400,2.6219999999999999],[1507348800,2.6139999999999999],[1507435200,2.6139999999999999],[1507521600,2.6139999999999999],[1507608000,2.6589999999999998],[1507694400,2.7120000000000002],[1507780800,2.7269999999999999],[1507867200,2.722],[1507953600,2.7610000000000001],[1508040000,2.7610000000000001],[1508126400,2.7610000000000001],[1508212800,2.7989999999999999],[1508299200,2.7970000000000002],[1508385600,2.8029999999999999],[1508472000,2.8130000000000002],[1508558400,2.7839999999999998],[1508644800,2.7839999999999998],[1508731200,2.7839999999999998],[1508817600,2.7770000000000001],[1508904000,2.7839999999999998],[1508990400,2.7160000000000002],[1509076800,2.7450000000000001],[1509163200,2.802],[1509249600,2.802],[1509336000,2.802],[1509422400,2.8109999999999999],[1509508800,2.8460000000000001],[1509595200,2.8559999999999999],[1509681600,null],[1510117200,2.694],[1510203600,null],[1510376400,2.762],[1510462800,2.762],[1510549200,2.762],[1510635600,null],[1510722000,2.7130000000000001],[1510808400,null],[1518238800,2.4860000000000002],[1518325200,2.4860000000000002],[1518411600,2.4860000000000002],[1518498000,null],[1518584400,2.456],[1518670800,2.5390000000000001],[1518757200,2.5840000000000001],[1518843600,2.5609999999999999],[1518930000,2.5609999999999999],[1519016400,2.5609999999999999],[1519102800,2.5609999999999999],[1519189200,2.6160000000000001],[1519275600,2.536],[1519362000,2.5379999999999998],[1519448400,2.5819999999999999],[1519534800,2.5819999999999999],[1519621200,2.5819999999999999],[1519707600,2.5920000000000001],[1519794000,2.569],[1519880400,2.5190000000000001],[1519966800,null],[1520053200,2.6869999999999998],[1520139600,2.6869999999999998],[1520226000,2.6869999999999998],[1520312400,null],[1520398800,2.75],[1520485200,2.7450000000000001],[1520571600,null],[1520913600,2.8290000000000002],[1521000000,2.8079999999999998],[1521086400,2.7879999999999998],[1521172800,2.794],[1521259200,2.798],[1521345600,2.798],[1521432000,2.798],[1521518400,2.6960000000000002],[1521604800,2.7429999999999999],[1521691200,2.7290000000000001],[1521777600,2.7010000000000001],[1521864000,2.6070000000000002],[1521950400,2.6070000000000002],[1522036800,2.6070000000000002],[1522123200,2.6869999999999998],[1522209600,null],[1525406400,2.6600000000000001],[1525492800,2.734],[1525579200,2.734],[1525665600,2.734],[1525752000,2.8170000000000002],[1525838400,2.8239999999999998],[1525924800,2.8620000000000001],[1526011200,2.923],[1526097600,2.8809999999999998],[1526184000,2.8809999999999998],[1526270400,2.8809999999999998],[1526356800,2.871],[1526443200,2.7549999999999999],[1526529600,2.758],[1526616000,2.7719999999999998],[1526702400,2.7519999999999998],[1526788800,2.7519999999999998],[1526875200,2.7519999999999998],[1526961600,2.73],[1527048000,2.73],[1527134400,2.766],[1527220800,2.7770000000000001],[1527307200,2.8199999999999998],[1527393600,2.8199999999999998],[1527480000,2.8199999999999998],[1527566400,2.8199999999999998],[1527652800,2.8069999999999999],[1527739200,2.8820000000000001],[1527825600,2.8809999999999998],[1527912000,2.8809999999999998],[1527998400,2.8809999999999998],[1528084800,2.8809999999999998],[1528171200,2.6930000000000001],[1528257600,2.6709999999999998],[1528344000,2.6669999999999998],[1528430400,null],[1529035200,2.7509999999999999],[1529121600,null],[1530936000,2.6850000000000001],[1531022400,2.6850000000000001],[1531108800,2.6850000000000001],[1531195200,2.6920000000000002],[1531281600,2.7469999999999999],[1531368000,null],[1531454400,2.7010000000000001],[1531540800,null],[1531886400,2.7309999999999999],[1531972800,2.7120000000000002],[1532059200,2.7309999999999999],[1532145600,2.714],[1532232000,2.714],[1532318400,2.714],[1532404800,null],[1532664000,2.7429999999999999],[1532750400,null],[1533268800,2.633],[1533355200,2.6880000000000002],[1533441600,2.6880000000000002],[1533528000,2.6880000000000002],[1533614400,2.6890000000000001],[1533700800,2.7050000000000001],[1533787200,2.698],[1533873600,2.6899999999999999],[1533960000,2.6669999999999998],[1534046400,2.6669999999999998],[1534132800,2.6669999999999998],[1534219200,2.6909999999999998],[1534305600,2.742],[1534392000,2.7450000000000001],[1534478400,2.7440000000000002],[1534564800,null],[1534996800,2.7549999999999999],[1535083200,2.7789999999999999],[1535169600,2.8050000000000002],[1535256000,2.8050000000000002],[1535342400,2.8050000000000002],[1535428800,2.827],[1535515200,2.7890000000000001],[1535601600,2.8159999999999998],[1535688000,2.8119999999999998],[1535774400,2.8340000000000001],[1535860800,2.8340000000000001],[1535947200,2.8340000000000001],[1536033600,2.8340000000000001],[1536120000,2.8500000000000001],[1536206400,null],[1549342800,2.7080000000000002],[1549429200,2.726],[1549515600,2.8149999999999999],[1549602000,2.6859999999999999],[1549688400,2.6749999999999998],[1549774800,2.6749999999999998],[1549861200,2.6749999999999998],[1549947600,2.641],[1550034000,2.7410000000000001],[1550120400,2.7709999999999999],[1550206800,2.7930000000000001],[1550293200,2.8519999999999999],[1550379600,2.8519999999999999],[1550466000,2.8519999999999999],[1550552400,2.8519999999999999],[1550638800,2.8540000000000001],[1550725200,2.9089999999999998],[1550811600,2.8370000000000002],[1550898000,2.9049999999999998],[1550984400,2.9049999999999998],[1551070800,2.9049999999999998],[1551157200,2.911],[1551243600,2.8660000000000001],[1551330000,2.8220000000000001],[1551416400,2.7759999999999998],[1551502800,2.8119999999999998],[1551589200,2.8119999999999998],[1551675600,2.8119999999999998],[1551762000,2.6480000000000001],[1551848400,2.6150000000000002],[1551934800,null],[1552363200,2.7280000000000002],[1552449600,2.7370000000000001],[1552536000,2.8279999999999998],[1552622400,2.7679999999999998],[1552708800,2.8359999999999999],[1552795200,2.8359999999999999],[1552881600,2.8359999999999999],[1552968000,2.8279999999999998],[1553054400,2.927],[1553140800,2.8919999999999999],[1553227200,3.056],[1553313600,2.9390000000000001],[1553400000,2.9390000000000001],[1553486400,2.9390000000000001],[1553572800,2.8650000000000002],[1553659200,2.9319999999999999],[1553745600,2.9319999999999999],[1553832000,2.9279999999999999],[1553918400,2.9670000000000001],[1554004800,2.9670000000000001],[1554091200,2.9670000000000001],[1554177600,3.0419999999999998],[1554264000,null],[1556856000,2.7029999999999998],[1556942400,2.6960000000000002],[1557028800,2.6960000000000002],[1557115200,2.6960000000000002],[1557201600,null],[1559707200,2.8330000000000002],[1559793600,2.774],[1559880000,2.8149999999999999],[1559966400,2.8570000000000002],[1560052800,2.8570000000000002],[1560139200,2.8570000000000002],[1560225600,2.9369999999999998],[1560312000,3.004],[1560398400,2.8860000000000001],[1560484800,2.9399999999999999],[1560571200,2.847],[1560657600,2.847],[1560744000,2.847],[1560830400,2.8610000000000002],[1560916800,3.0459999999999998],[1561003200,3.0249999999999999],[1561089600,3.0579999999999998],[1561176000,3.0390000000000001],[1561262400,3.0390000000000001],[1561348800,3.0390000000000001],[1561435200,3.0390000000000001],[1561521600,2.9900000000000002],[1561608000,3.1859999999999999],[1561694400,3.2810000000000001],[1561780800,3.3530000000000002],[1561867200,3.3530000000000002],[1561953600,3.3530000000000002],[1562040000,3.379],[1562126400,null],[1563422400,2.6509999999999998],[1563508800,2.649],[1563595200,2.6349999999999998],[1563681600,2.6349999999999998],[1563768000,2.6349999999999998],[1563854400,2.6880000000000002],[1563940800,2.7690000000000001],[1564027200,2.835],[1564113600,2.7469999999999999],[1564200000,2.7650000000000001],[1564286400,2.7650000000000001],[1564372800,2.7650000000000001],[1564459200,2.754],[1564545600,2.7589999999999999],[1564632000,2.6539999999999999],[1564718400,null],[1566273600,2.6920000000000002],[1566360000,2.6259999999999999],[1566446400,2.6739999999999999],[1566532800,2.694],[1566619200,null],[1567656000,2.702],[1567742400,2.9140000000000001],[1567828800,2.8900000000000001],[1567915200,2.8900000000000001],[1568001600,2.8900000000000001],[1568088000,3.0129999999999999],[1568174400,3.153],[1568260800,3.1890000000000001],[1568347200,3.1619999999999999],[1568433600,3.1549999999999998],[1568520000,3.1549999999999998],[1568606400,3.1549999999999998],[1568692800,3.137],[1568779200,3.1200000000000001],[1568865600,3.0579999999999998],[1568952000,2.9780000000000002],[1569038400,2.8999999999999999],[1569124800,2.8999999999999999],[1569211200,2.8999999999999999],[1569297600,2.9260000000000002],[1569384000,2.8370000000000002],[1569470400,2.956],[1569556800,2.927],[1569643200,null],[1569988800,2.867],[1570075200,2.6080000000000001],[1570161600,2.7210000000000001],[1570248000,2.7269999999999999],[1570334400,2.7269999999999999],[1570420800,2.7269999999999999],[1570507200,2.7719999999999998],[1570593600,2.6560000000000001],[1570680000,2.6949999999999998],[1570766400,2.7610000000000001],[1570852800,2.8359999999999999],[1570939200,2.8359999999999999],[1571025600,2.8359999999999999],[1571112000,2.8450000000000002],[1571198400,3.0390000000000001],[1571284800,3.0049999999999999],[1571371200,3.048],[1571457600,3.0030000000000001],[1571544000,3.0030000000000001],[1571630400,3.0030000000000001],[1571716800,3.097],[1571803200,3.1480000000000001],[1571889600,3.145],[1571976000,3.121],[1572062400,3.2810000000000001],[1572148800,3.2810000000000001],[1572235200,3.2810000000000001],[1572321600,3.3420000000000001],[1572408000,3.2759999999999998],[1572494400,3.2679999999999998],[1572580800,3.2229999999999999],[1572667200,3.2959999999999998],[1572753600,3.2959999999999998],[1572843600,3.2959999999999998],[1572930000,2.766],[1573016400,2.7610000000000001],[1573102800,2.7360000000000002],[1573189200,2.7599999999999998],[1573275600,2.758],[1573362000,2.758],[1573448400,2.758],[1573534800,2.754],[1573621200,2.7719999999999998],[1573707600,2.7349999999999999],[1573794000,2.754],[1573880400,2.6869999999999998],[1573966800,2.6869999999999998],[1574053200,2.6869999999999998],[1574139600,2.806],[1574226000,2.7400000000000002],[1574312400,2.7749999999999999],[1574398800,2.7759999999999998],[1574485200,2.7970000000000002],[1574571600,2.7970000000000002],[1574658000,2.7970000000000002],[1574744400,2.9510000000000001],[1574830800,2.8700000000000001],[1574917200,2.8889999999999998],[1575003600,2.8889999999999998],[1575090000,2.867],[1575176400,2.867],[1575262800,2.867],[1575349200,2.7669999999999999],[1575435600,null],[1580878800,2.6930000000000001],[1580965200,2.782],[1581051600,2.8170000000000002],[1581138000,2.774],[1581224400,2.774],[1581310800,2.774],[1581397200,2.8700000000000001],[1581483600,2.9279999999999999],[1581570000,2.968],[1581656400,2.9279999999999999],[1581742800,3.1179999999999999],[1581829200,3.1179999999999999],[1581915600,3.1179999999999999],[1582002000,3.1179999999999999],[1582088400,3.2050000000000001],[1582174800,3.3769999999999998],[1582261200,3.3460000000000001],[1582347600,3.2090000000000001],[1582434000,3.2090000000000001],[1582520400,3.2090000000000001],[1582606800,2.9980000000000002],[1582693200,2.891],[1582779600,2.9199999999999999],[1582866000,2.7759999999999998],[1582952400,2.9340000000000002],[1583038800,2.9340000000000002],[1583125200,2.9340000000000002],[1583211600,2.9870000000000001],[1583298000,null],[1585108800,2.3069999999999999],[1585195200,2.2810000000000001],[1585281600,2.3959999999999999],[1585368000,2.327],[1585454400,2.327],[1585540800,2.327],[1585627200,2.4289999999999998],[1585713600,2.4460000000000002],[1585800000,null],[1592280000,3.1040000000000001],[1592366400,null],[1592884800,3.0350000000000001],[1592971200,null],[1594094400,2.6640000000000001],[1594180800,2.593],[1594267200,2.6880000000000002],[1594353600,2.7029999999999998],[1594440000,2.7469999999999999],[1594526400,2.7469999999999999],[1594612800,2.7469999999999999],[1594699200,2.6779999999999999],[1594785600,2.758],[1594872000,2.7570000000000001],[1594958400,2.7280000000000002],[1595044800,2.6899999999999999],[1595131200,2.6899999999999999],[1595217600,2.6899999999999999],[1595304000,2.7029999999999998],[1595390400,2.7200000000000002],[1595476800,2.738],[1595563200,null],[1595649600,2.7970000000000002],[1595736000,2.7970000000000002],[1595822400,2.7970000000000002],[1595908800,2.806],[1595995200,null],[1596081600,2.835],[1596168000,2.8039999999999998],[1596254400,2.7890000000000001],[1596340800,2.7890000000000001],[1596427200,2.7890000000000001],[1596513600,2.8319999999999999],[1596600000,2.6600000000000001],[1596686400,null],[1597723200,2.9889999999999999],[1597809600,2.9380000000000002],[1597896000,2.895],[1597982400,2.839],[1598068800,2.9369999999999998],[1598155200,2.9369999999999998],[1598241600,2.9369999999999998],[1598328000,3.012],[1598414400,2.9870000000000001],[1598500800,2.899],[1598587200,2.9089999999999998],[1598673600,3.0499999999999998],[1598760000,3.0499999999999998],[1598846400,3.0499999999999998],[1598932800,2.996],[1599019200,3.056],[1599105600,2.7629999999999999],[1599192000,null],[1602648000,2.6899999999999999],[1602734400,null],[1604466000,2.8730000000000002],[1604552400,2.915],[1604638800,2.9630000000000001],[1604725200,3.0339999999999998],[1604811600,3.0339999999999998],[1604898000,3.0339999999999998],[1604984400,null],[1606971600,2.6869999999999998],[1607058000,null],[1612328400,2.7719999999999998],[1612414800,null],[1613019600,3.1179999999999999],[1613106000,3.1920000000000002],[1613192400,3.1400000000000001],[1613278800,3.1400000000000001],[1613365200,3.1400000000000001],[1613451600,3.1400000000000001],[1613538000,3.278],[1613624400,3.2570000000000001],[1613710800,3.2650000000000001],[1613797200,null],[1617336000,2.8570000000000002],[1617422400,2.8570000000000002],[1617508800,2.8570000000000002],[1617595200,2.8570000000000002],[1617681600,null],[1628136000,2.7530000000000001],[1628222400,2.782],[1628308800,2.7189999999999999],[1628395200,2.7189999999999999],[1628481600,2.7189999999999999],[1628568000,null],[1629518400,2.9740000000000002],[1629604800,2.9740000000000002],[1629691200,2.9740000000000002],[1629777600,3.0649999999999999],[1629864000,3.0059999999999998],[1629950400,3.0150000000000001],[1630036800,3.0099999999999998],[1630123200,3.0449999999999999],[1630209600,3.0449999999999999],[1630296000,3.0449999999999999],[1630382400,3.0859999999999999],[1630468800,3.0350000000000001],[1630555200,3.0600000000000001],[1630641600,null],[1643864400,2.8319999999999999],[1643950800,null],[1644469200,2.9529999999999998],[1644555600,2.8799999999999999],[1644642000,null],[1644987600,2.948],[1645074000,2.9489999999999998],[1645160400,2.7170000000000001],[1645246800,null],[1646283600,2.6760000000000002],[1646370000,null],[1647489600,2.629],[1647576000,2.6419999999999999],[1647662400,2.8149999999999999],[1647748800,2.8149999999999999],[1647835200,2.8149999999999999],[1647921600,2.8300000000000001],[1648008000,2.8090000000000002],[1648094400,2.7130000000000001],[1648180800,2.9750000000000001],[1648267200,2.931],[1648353600,2.931],[1648440000,2.931],[1648526400,2.9860000000000002],[1648612800,3.0630000000000002],[1648699200,2.9710000000000001],[1648785600,2.9319999999999999],[1648872000,2.8860000000000001],[1648958400,2.8860000000000001],[1649044800,2.8860000000000001],[1649131200,null],[1664942400,2.798],[1665028800,2.8010000000000002],[1665115200,2.7890000000000001],[1665201600,null],[1667448000,2.492],[1667534400,2.4889999999999999],[1667620800,2.6379999999999999],[1667707200,2.6379999999999999],[1667797200,2.6379999999999999],[1667883600,2.657],[1667970000,2.7130000000000001],[1668056400,2.5350000000000001],[1668142800,3.0710000000000002],[1668229200,3.3490000000000002],[1668315600,3.3490000000000002],[1668402000,3.3490000000000002],[1668488400,3.3199999999999998],[1668574800,3.4569999999999999],[1668661200,3.226],[1668747600,3.1240000000000001],[1668834000,3.0369999999999999],[1668920400,3.0369999999999999],[1669006800,3.0369999999999999],[1669093200,2.9780000000000002],[1669179600,3.1419999999999999],[1669266000,3.2930000000000001],[1669352400,3.2930000000000001],[1669438800,3.2200000000000002],[1669525200,3.2200000000000002],[1669611600,3.2200000000000002],[1669698000,3.1219999999999999],[1669784400,3.073],[1669870800,3.423],[1669957200,3.5070000000000001],[1670043600,null],[1670562000,2.5539999999999998],[1670648400,2.5529999999999999],[1670734800,2.5529999999999999],[1670821200,2.5529999999999999],[1670907600,2.6280000000000001],[1670994000,2.7429999999999999],[1671080400,2.657],[1671166800,2.5259999999999998],[1671253200,2.4700000000000002],[1671339600,2.4700000000000002],[1671426000,2.4700000000000002],[1671512400,2.4060000000000001],[1671598800,2.3740000000000001],[1671685200,2.4529999999999998],[1671771600,null],[1675400400,2.79],[1675486800,null],[1675746000,2.6269999999999998],[1675832400,2.8069999999999999],[1675918800,2.786],[1676005200,2.7989999999999999],[1676091600,null],[1676350800,2.6749999999999998],[1676437200,2.863],[1676523600,2.8490000000000002],[1676610000,2.7280000000000002],[1676696400,2.6160000000000001],[1676782800,2.6160000000000001],[1676869200,2.6160000000000001],[1676955600,2.6160000000000001],[1677042000,null],[1677128400,2.5190000000000001],[1677214800,2.8879999999999999],[1677301200,2.823],[1677387600,2.823],[1677474000,2.823],[1677560400,2.8620000000000001],[1677646800,2.8559999999999999],[1677733200,2.762],[1677819600,null],[1685073600,3.6749999999999998],[1685160000,3.9620000000000002],[1685246400,3.9620000000000002],[1685332800,3.9620000000000002],[1685419200,3.9620000000000002],[1685505600,4.1189999999999998],[1685592000,3.9009999999999998],[1685678400,4.1020000000000003],[1685764800,2.5350000000000001],[1685851200,2.5350000000000001],[1685937600,2.5350000000000001],[1686024000,2.5259999999999998],[1686110400,2.504],[1686196800,null],[1686715200,2.6669999999999998],[1686801600,2.7749999999999999],[1686888000,2.7480000000000002],[1686974400,2.7549999999999999],[1687060800,2.7549999999999999],[1687147200,2.7549999999999999],[1687233600,2.7549999999999999],[1687320000,2.8300000000000001],[1687406400,2.7679999999999998],[1687492800,2.77],[1687579200,2.7130000000000001],[1687665600,2.7130000000000001],[1687752000,2.7130000000000001],[1687838400,2.6080000000000001],[1687924800,2.6850000000000001],[1688011200,2.6459999999999999],[1688097600,2.625],[1688184000,2.7170000000000001],[1688270400,2.7170000000000001],[1688356800,2.7170000000000001],[1688443200,2.7429999999999999],[1688529600,2.7429999999999999],[1688616000,null],[1688788800,2.585],[1688875200,2.585],[1688961600,2.585],[1689048000,null],[1689220800,2.6339999999999999],[1689307200,2.7799999999999998],[1689393600,2.7450000000000001],[1689480000,2.7450000000000001],[1689566400,2.7450000000000001],[1689652800,2.746],[1689739200,2.8279999999999998],[1689825600,2.855],[1689912000,2.823],[1689998400,null],[1690344000,2.843],[1690430400,2.8679999999999999],[1690516800,2.875],[1690603200,null],[1690862400,2.8860000000000001],[1690948800,2.8660000000000001],[1691035200,null],[1692849600,2.5569999999999999],[1692936000,2.5880000000000001],[1693022400,null],[1693368000,2.6429999999999998],[1693454400,2.6499999999999999],[1693540800,2.6480000000000001],[1693627200,2.6440000000000001],[1693713600,2.6440000000000001],[1693800000,2.6440000000000001],[1693886400,2.6440000000000001],[1693972800,null],[1696564800,2.5670000000000002],[1696651200,2.6150000000000002],[1696737600,2.6150000000000002],[1696824000,2.6150000000000002],[1696910400,null],[1697083200,2.649],[1697169600,2.637],[1697256000,2.5840000000000001],[1697342400,2.5840000000000001],[1697428800,2.5840000000000001],[1697515200,2.6360000000000001],[1697601600,null],[1698984000,2.7029999999999998],[1699070400,2.7959999999999998],[1699156800,2.7959999999999998],[1699246800,2.7959999999999998],[1699333200,2.819],[1699419600,2.8069999999999999],[1699506000,2.8140000000000001],[1699592400,2.8439999999999999],[1699678800,2.859],[1699765200,2.859],[1699851600,2.859],[1699938000,2.8799999999999999],[1700024400,2.9289999999999998],[1700110800,2.9239999999999999],[1700197200,2.9500000000000002],[1700283600,2.9409999999999998],[1700370000,2.9409999999999998],[1700456400,2.9409999999999998],[1700542800,2.9729999999999999],[1700629200,2.9750000000000001],[1700715600,2.911],[1700802000,2.911],[1700888400,2.8650000000000002],[1700974800,2.8650000000000002],[1701061200,2.8650000000000002],[1701147600,2.8809999999999998],[1701234000,2.8490000000000002],[1701320400,2.8780000000000001],[1701406800,null],[1701838800,2.621],[1701925200,null],[1706936400,2.6379999999999999],[1707022800,2.6379999999999999],[1707109200,2.6379999999999999],[1707195600,2.718],[1707282000,2.7149999999999999],[1707368400,2.75],[1707454800,2.742],[1707541200,2.8199999999999998],[1707627600,2.8199999999999998],[1707714000,2.8199999999999998],[1707800400,2.8660000000000001],[1707886800,2.8370000000000002],[1707973200,2.851],[1708059600,2.8359999999999999],[1708146000,2.859],[1708232400,2.859],[1708318800,2.859],[1708405200,2.859],[1708491600,2.7650000000000001],[1708578000,null],[1708664400,3.0600000000000001],[1708750800,3.0659999999999998],[1708837200,3.0659999999999998],[1708923600,3.0659999999999998],[1709010000,3.0449999999999999],[1709096400,3.0470000000000002],[1709182800,3.0179999999999998],[1709269200,3.0419999999999998],[1709355600,3.1120000000000001],[1709442000,3.1120000000000001],[1709528400,3.1120000000000001],[1709614800,null],[1709701200,2.698],[1709787600,2.774],[1709874000,2.8740000000000001],[1709960400,2.754],[1710046800,2.754],[1710129600,2.754],[1710216000,null],[1710302400,2.8959999999999999],[1710388800,2.8860000000000001],[1710475200,null],[1710820800,2.8420000000000001],[1710907200,2.875],[1710993600,2.899],[1711080000,2.9359999999999999],[1711166400,2.9969999999999999],[1711252800,2.9969999999999999],[1711339200,2.9969999999999999],[1711425600,3.048],[1711512000,2.9369999999999998],[1711598400,2.9079999999999999],[1711684800,null],[1716523200,2.8300000000000001],[1716609600,2.8849999999999998],[1716696000,2.8849999999999998],[1716782400,2.8849999999999998],[1716868800,2.8849999999999998],[1716955200,3.0840000000000001],[1717041600,3.0859999999999999],[1717128000,3.0619999999999998],[1717214400,3.1139999999999999],[1717300800,3.1139999999999999],[1717387200,3.1139999999999999],[1717473600,3.2759999999999998],[1717560000,null],[1717646400,2.5880000000000001],[1717732800,null],[1718251200,2.581],[1718337600,2.6619999999999999],[1718424000,2.7160000000000002],[1718510400,2.7160000000000002],[1718596800,2.7160000000000002],[1718683200,2.677],[1718769600,2.7349999999999999],[1718856000,2.7349999999999999],[1718942400,2.677],[1719028800,null],[1723608000,2.5590000000000002],[1723694400,2.5880000000000001],[1723780800,2.6699999999999999],[1723867200,2.7269999999999999],[1723953600,2.7269999999999999],[1724040000,2.7269999999999999],[1724126400,2.843],[1724212800,2.7869999999999999],[1724299200,2.8130000000000002],[1724385600,2.7360000000000002],[1724472000,2.8650000000000002],[1724558400,2.8650000000000002],[1724644800,2.8650000000000002],[1724731200,2.8300000000000001],[1724817600,2.8620000000000001],[1724904000,2.8069999999999999],[1724990400,2.649],[1725076800,2.714],[1725163200,2.714],[1725249600,2.714],[1725336000,2.714],[1725422400,null],[1726113600,2.7130000000000001],[1726200000,2.7610000000000001],[1726286400,2.7250000000000001],[1726372800,2.7250000000000001],[1726459200,2.7250000000000001],[1726545600,2.6579999999999999],[1726632000,2.6429999999999998],[1726718400,null],[1726804800,2.681],[1726891200,null],[1727236800,2.7559999999999998],[1727323200,2.7919999999999998],[1727409600,2.8260000000000001],[1727496000,2.8039999999999998],[1727582400,2.8039999999999998],[1727668800,2.8039999999999998],[1727755200,2.794],[1727841600,null],[1728014400,2.5960000000000001],[1728100800,2.637],[1728187200,2.637],[1728273600,2.637],[1728360000,2.6960000000000002],[1728446400,2.7810000000000001],[1728532800,2.786],[1728619200,2.835],[1728705600,2.79],[1728792000,2.79],[1728878400,2.79],[1728964800,2.8719999999999999],[1729051200,2.778],[1729137600,2.8559999999999999],[1729224000,2.8980000000000001],[1729310400,2.9009999999999998],[1729396800,2.9009999999999998],[1729483200,2.9009999999999998],[1729569600,2.9990000000000001],[1729656000,3.0270000000000001],[1729742400,2.9500000000000002],[1729828800,2.984],[1729915200,2.9990000000000001],[1730001600,2.9990000000000001],[1730088000,2.9990000000000001],[1730174400,2.9700000000000002],[1730260800,2.9820000000000002],[1730347200,2.9569999999999999],[1730433600,2.8700000000000001],[1730520000,2.9689999999999999],[1730606400,2.9689999999999999],[1730696400,2.9689999999999999],[1730782800,null],[1731042000,2.6269999999999998],[1731128400,null],[1738731600,2.6890000000000001],[1738818000,2.7869999999999999],[1738904400,2.7919999999999998],[1738990800,2.8109999999999999],[1739077200,2.8109999999999999],[1739163600,2.8109999999999999],[1739250000,2.8980000000000001],[1739336400,2.9140000000000001],[1739422800,2.819],[1739509200,2.9140000000000001],[1739595600,2.9729999999999999],[1739682000,2.9729999999999999],[1739768400,2.9729999999999999],[1739854800,2.9729999999999999],[1739941200,2.9550000000000001],[1740027600,2.992],[1740114000,3.093],[1740200400,3.0590000000000002],[1740286800,3.0590000000000002],[1740373200,3.0590000000000002],[1740459600,3.0150000000000001],[1740546000,2.9670000000000001],[1740632400,3.0289999999999999],[1740718800,2.7999999999999998],[1740805200,2.8799999999999999],[1740891600,2.8799999999999999],[1740978000,2.8799999999999999],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[960004800,2.859],[960091200,2.859],[960177600,2.859],[960264000,2.7839999999999998],[960350400,2.6600000000000001],[960436800,2.621],[960523200,null],[961128000,2.25],[961214400,null],[965275200,2.673],[965361600,2.7109999999999999],[965448000,2.867],[965534400,2.867],[965620800,2.867],[965707200,2.8380000000000001],[965793600,2.8029999999999999],[965880000,2.7639999999999998],[965966400,2.839],[966052800,2.923],[966139200,2.923],[966225600,2.923],[966312000,2.9660000000000002],[966398400,2.9140000000000001],[966484800,2.7970000000000002],[966571200,2.7719999999999998],[966657600,2.778],[966744000,2.778],[966830400,2.778],[966916800,2.7530000000000001],[967003200,2.7850000000000001],[967089600,2.7229999999999999],[967176000,2.5979999999999999],[967262400,2.5609999999999999],[967348800,2.5609999999999999],[967435200,2.5609999999999999],[967521600,2.4969999999999999],[967608000,2.3919999999999999],[967694400,2.3769999999999998],[967780800,2.4470000000000001],[967867200,2.3900000000000001],[967953600,2.3900000000000001],[968040000,2.3900000000000001],[968126400,2.3900000000000001],[968212800,2.722],[968299200,2.9060000000000001],[968385600,2.8799999999999999],[968472000,3.052],[968558400,3.052],[968644800,3.052],[968731200,3.1739999999999999],[968817600,3.2890000000000001],[968904000,3.2080000000000002],[968990400,3.081],[969076800,3.032],[969163200,3.032],[969249600,3.032],[969336000,3.0089999999999999],[969422400,2.9460000000000002],[969508800,2.8119999999999998],[969595200,2.867],[969681600,3.0190000000000001],[969768000,3.0190000000000001],[969854400,3.0190000000000001],[969940800,3.036],[970027200,2.992],[970113600,2.948],[970200000,3.0470000000000002],[970286400,null],[970632000,2.899],[970718400,2.8090000000000002],[970804800,2.9470000000000001],[970891200,2.8860000000000001],[970977600,2.8860000000000001],[971064000,2.8860000000000001],[971150400,null],[972968400,3.3180000000000001],[973054800,3.2400000000000002],[973141200,null],[997243200,2.605],[997329600,2.5379999999999998],[997416000,2.552],[997502400,2.5350000000000001],[997588800,2.5350000000000001],[997675200,2.5350000000000001],[997761600,2.5640000000000001],[997848000,null],[998020800,2.536],[998107200,2.4569999999999999],[998193600,2.4569999999999999],[998280000,2.4569999999999999],[998366400,2.4849999999999999],[998452800,2.4540000000000002],[998539200,2.516],[998625600,2.5219999999999998],[998712000,null],[1028865600,2.7170000000000001],[1028952000,2.7669999999999999],[1029038400,2.7669999999999999],[1029124800,2.7669999999999999],[1029211200,null],[1029297600,2.6989999999999998],[1029384000,null],[1046926800,2.6099999999999999],[1047013200,2.613],[1047099600,2.629],[1047186000,2.629],[1047272400,2.629],[1047358800,null],[1078290000,2.6389999999999998],[1078376400,2.681],[1078462800,null],[1080709200,2.5539999999999998],[1080795600,null],[1092801600,2.7370000000000001],[1092888000,2.7440000000000002],[1092974400,2.7509999999999999],[1093060800,null],[1187323200,2.9329999999999998],[1187409600,2.992],[1187496000,2.992],[1187582400,2.992],[1187668800,2.9790000000000001],[1187755200,2.964],[1187841600,2.9430000000000001],[1187928000,2.9540000000000002],[1188014400,2.9180000000000001],[1188100800,2.9180000000000001],[1188187200,2.9180000000000001],[1188273600,null],[1191470400,2.6760000000000002],[1191556800,2.706],[1191643200,2.7210000000000001],[1191729600,2.7210000000000001],[1191816000,2.7210000000000001],[1191902400,null],[1206072000,3.0030000000000001],[1206158400,3.0030000000000001],[1206244800,3.0030000000000001],[1206331200,3.0030000000000001],[1206417600,3.0379999999999998],[1206504000,null],[1216440000,3.3479999999999999],[1216526400,3.3479999999999999],[1216612800,3.3479999999999999],[1216699200,3.3860000000000001],[1216785600,4.0330000000000004],[1216872000,4.3899999999999997],[1216958400,null],[1220500800,2.718],[1220587200,null],[1220673600,2.653],[1220760000,2.653],[1220846400,2.653],[1220932800,2.9740000000000002],[1221019200,null],[1221278400,2.734],[1221364800,2.734],[1221451200,2.734],[1221537600,null],[1221883200,2.7799999999999998],[1221969600,2.7799999999999998],[1222056000,2.7799999999999998],[1222142400,2.6400000000000001],[1222228800,2.5830000000000002],[1222315200,2.544],[1222401600,2.6309999999999998],[1222488000,2.9209999999999998],[1222574400,2.9209999999999998],[1222660800,2.9209999999999998],[1222747200,2.4790000000000001],[1222833600,2.726],[1222920000,3.0379999999999998],[1223006400,null],[1228280400,2.9420000000000002],[1228366800,3.0369999999999999],[1228453200,2.8290000000000002],[1228539600,2.9729999999999999],[1228626000,2.9729999999999999],[1228712400,2.9729999999999999],[1228798800,3.6589999999999998],[1228885200,3.5489999999999999],[1228971600,3.4830000000000001],[1229058000,3.129],[1229144400,3.0800000000000001],[1229230800,3.0800000000000001],[1229317200,3.0800000000000001],[1229403600,null],[1234242000,3.2000000000000002],[1234328400,null],[1236142800,2.7490000000000001],[1236229200,null],[1236657600,2.77],[1236744000,3.742],[1236830400,4.0819999999999999],[1236916800,5.1459999999999999],[1237003200,5.0220000000000002],[1237089600,5.0220000000000002],[1237176000,5.0220000000000002],[1237262400,5.351],[1237348800,null],[1244174400,2.6720000000000002],[1244260800,2.6909999999999998],[1244347200,2.6909999999999998],[1244433600,2.6909999999999998],[1244520000,2.6859999999999999],[1244606400,2.714],[1244692800,2.7309999999999999],[1244779200,3.012],[1244865600,3.1539999999999999],[1244952000,3.1539999999999999],[1245038400,3.1539999999999999],[1245124800,3.0049999999999999],[1245211200,2.835],[1245297600,2.6520000000000001],[1245384000,2.8039999999999998],[1245470400,2.8799999999999999],[1245556800,2.8799999999999999],[1245643200,2.8799999999999999],[1245729600,2.5059999999999998],[1245816000,2.5830000000000002],[1245902400,2.6080000000000001],[1245988800,2.5990000000000002],[1246075200,2.6859999999999999],[1246161600,2.6859999999999999],[1246248000,2.6859999999999999],[1246334400,2.774],[1246420800,2.774],[1246507200,2.7469999999999999],[1246593600,null],[1254801600,2.7669999999999999],[1254888000,null],[1254974400,2.827],[1255060800,null],[1255579200,3.0720000000000001],[1255665600,null],[1257915600,2.7519999999999998],[1258002000,2.8330000000000002],[1258088400,2.7730000000000001],[1258174800,2.7360000000000002],[1258261200,2.7360000000000002],[1258347600,2.7360000000000002],[1258434000,null],[1258606800,2.8159999999999998],[1258693200,2.7690000000000001],[1258779600,2.7810000000000001],[1258866000,2.7810000000000001],[1258952400,2.7810000000000001],[1259038800,null],[1267246800,2.7599999999999998],[1267333200,2.7599999999999998],[1267419600,2.7599999999999998],[1267506000,null],[1270526400,2.613],[1270612800,2.6600000000000001],[1270699200,2.6779999999999999],[1270785600,2.6829999999999998],[1270872000,2.6760000000000002],[1270958400,2.6760000000000002],[1271044800,2.6760000000000002],[1271131200,2.6859999999999999],[1271217600,2.6890000000000001],[1271304000,2.7850000000000001],[1271390400,2.7959999999999998],[1271476800,2.6379999999999999],[1271563200,2.6379999999999999],[1271649600,2.6379999999999999],[1271736000,2.6499999999999999],[1271822400,2.6800000000000002],[1271908800,2.621],[1271995200,2.6539999999999999],[1272081600,2.6379999999999999],[1272168000,2.6379999999999999],[1272254400,2.6379999999999999],[1272340800,2.581],[1272427200,2.5059999999999998],[1272513600,2.5430000000000001],[1272600000,2.6139999999999999],[1272686400,2.548],[1272772800,2.548],[1272859200,2.548],[1272945600,2.581],[1273032000,null],[1291352400,2.742],[1291438800,2.7879999999999998],[1291525200,2.7879999999999998],[1291611600,2.7879999999999998],[1291698000,null],[1291870800,2.843],[1291957200,3.016],[1292043600,3.052],[1292130000,3.052],[1292216400,3.052],[1292302800,2.9809999999999999],[1292389200,2.9670000000000001],[1292475600,2.9529999999999998],[1292562000,2.976],[1292648400,2.9860000000000002],[1292734800,2.9860000000000002],[1292821200,2.9860000000000002],[1292907600,2.9750000000000001],[1292994000,3.0470000000000002],[1293080400,3.181],[1293166800,3.1160000000000001],[1293253200,3.1160000000000001],[1293339600,3.1160000000000001],[1293426000,3.1160000000000001],[1293512400,3.1720000000000002],[1293598800,3.2040000000000002],[1293685200,3.1859999999999999],[1293771600,3.1840000000000002],[1293858000,3.2029999999999998],[1293944400,3.2029999999999998],[1294030800,3.2029999999999998],[1296709200,null],[1299646800,2.782],[1299733200,2.8159999999999998],[1299819600,2.7879999999999998],[1299906000,2.798],[1299992400,2.798],[1300075200,2.798],[1300161600,null],[1317960000,3.1040000000000001],[1318046400,null],[1318478400,3.2789999999999999],[1318564800,null],[1318996800,3.2570000000000001],[1319083200,3.1640000000000001],[1319169600,3.218],[1319256000,null],[1319515200,3.3330000000000002],[1319601600,null],[1319774400,3.633],[1319860800,3.7370000000000001],[1319947200,3.7370000000000001],[1320033600,3.7370000000000001],[1320120000,3.4409999999999998],[1320206400,3.1749999999999998],[1320292800,2.7469999999999999],[1320379200,2.8279999999999998],[1320465600,null],[1323147600,2.766],[1323234000,2.7559999999999998],[1323320400,2.8170000000000002],[1323406800,null],[1328245200,2.649],[1328331600,2.8170000000000002],[1328418000,2.8170000000000002],[1328504400,2.8170000000000002],[1328590800,2.8620000000000001],[1328677200,2.7989999999999999],[1328763600,2.9039999999999999],[1328850000,2.895],[1328936400,2.8140000000000001],[1329022800,2.8140000000000001],[1329109200,2.8140000000000001],[1329195600,2.8599999999999999],[1329282000,2.7509999999999999],[1329368400,2.694],[1329454800,2.8340000000000001],[1329541200,2.8109999999999999],[1329627600,2.8109999999999999],[1329714000,2.8109999999999999],[1329800400,2.8109999999999999],[1329886800,2.8660000000000001],[1329973200,null],[1330059600,2.8239999999999998],[1330146000,null],[1330491600,2.8639999999999999],[1330578000,2.8100000000000001],[1330664400,2.8839999999999999],[1330750800,2.621],[1330837200,2.621],[1330923600,2.621],[1331010000,null],[1331182800,2.5649999999999999],[1331269200,2.5910000000000002],[1331355600,null],[1331697600,2.742],[1331784000,2.8460000000000001],[1331870400,2.9910000000000001],[1331956800,3.1869999999999998],[1332043200,3.1869999999999998],[1332129600,3.1869999999999998],[1332216000,3.1000000000000001],[1332302400,3.194],[1332388800,3.1920000000000002],[1332475200,3.1030000000000002],[1332561600,3.1949999999999998],[1332648000,3.1949999999999998],[1332734400,3.1949999999999998],[1332820800,3.2149999999999999],[1332907200,3.0880000000000001],[1332993600,3.141],[1333080000,3.052],[1333166400,3.0609999999999999],[1333252800,3.0609999999999999],[1333339200,3.0609999999999999],[1333425600,3.0960000000000001],[1333512000,null],[1339041600,2.8610000000000002],[1339128000,2.778],[1339214400,2.8210000000000002],[1339300800,2.8210000000000002],[1339387200,2.8210000000000002],[1339473600,null],[1339560000,2.7730000000000001],[1339646400,2.7919999999999998],[1339732800,2.8479999999999999],[1339819200,2.9500000000000002],[1339905600,2.9500000000000002],[1339992000,2.9500000000000002],[1340078400,2.8410000000000002],[1340164800,2.9790000000000001],[1340251200,2.9849999999999999],[1340337600,2.8439999999999999],[1340424000,2.8599999999999999],[1340510400,2.8599999999999999],[1340596800,2.8599999999999999],[1340683200,2.73],[1340769600,2.7090000000000001],[1340856000,2.774],[1340942400,2.7839999999999998],[1341028800,2.9409999999999998],[1341115200,2.9409999999999998],[1341201600,2.9409999999999998],[1341288000,2.8860000000000001],[1341374400,null],[1344052800,2.7240000000000002],[1344139200,2.7240000000000002],[1344225600,2.7240000000000002],[1344312000,2.8210000000000002],[1344398400,2.8849999999999998],[1344484800,2.879],[1344571200,2.919],[1344657600,2.9279999999999999],[1344744000,2.9279999999999999],[1344830400,2.9279999999999999],[1344916800,2.9079999999999999],[1345003200,2.911],[1345089600,2.9390000000000001],[1345176000,2.9830000000000001],[1345262400,3.0230000000000001],[1345348800,3.0230000000000001],[1345435200,3.0230000000000001],[1345521600,3.101],[1345608000,3.145],[1345694400,3.1459999999999999],[1345780800,3.0910000000000002],[1345867200,3.0859999999999999],[1345953600,3.0859999999999999],[1346040000,3.0859999999999999],[1346126400,3.032],[1346212800,2.976],[1346299200,2.9790000000000001],[1346385600,2.9249999999999998],[1346472000,2.9820000000000002],[1346558400,2.9820000000000002],[1346644800,2.9820000000000002],[1346731200,2.9820000000000002],[1346817600,2.952],[1346904000,null],[1346990400,2.778],[1347076800,2.9769999999999999],[1347163200,2.9769999999999999],[1347249600,2.9769999999999999],[1347336000,2.8919999999999999],[1347422400,3.0649999999999999],[1347508800,3.0369999999999999],[1347595200,3.2130000000000001],[1347681600,3.3029999999999999],[1347768000,3.3029999999999999],[1347854400,3.3029999999999999],[1347940800,3.1930000000000001],[1348027200,3.1560000000000001],[1348113600,3.1779999999999999],[1348200000,3.133],[1348286400,3.0960000000000001],[1348372800,3.0960000000000001],[1348459200,3.0960000000000001],[1348545600,3.081],[1348632000,2.9870000000000001],[1348718400,2.952],[1348804800,3.0150000000000001],[1348891200,2.9590000000000001],[1348977600,2.9590000000000001],[1349064000,2.9590000000000001],[1349150400,3.0129999999999999],[1349236800,null],[1354683600,2.6589999999999998],[1354770000,2.7930000000000001],[1354856400,2.7959999999999998],[1354942800,2.8490000000000002],[1355029200,2.8490000000000002],[1355115600,2.8490000000000002],[1355202000,2.8479999999999999],[1355288400,2.835],[1355374800,2.8650000000000002],[1355461200,2.8639999999999999],[1355547600,2.8879999999999999],[1355634000,2.8879999999999999],[1355720400,2.8879999999999999],[1355806800,2.968],[1355893200,3.0680000000000001],[1355979600,3.0569999999999999],[1356066000,3.141],[1356152400,3.0950000000000002],[1356238800,3.0950000000000002],[1356325200,3.0950000000000002],[1356411600,3.0760000000000001],[1356498000,3.0760000000000001],[1356584400,3.1579999999999999],[1356670800,3.133],[1356757200,3.0859999999999999],[1356843600,3.0859999999999999],[1356930000,3.0859999999999999],[1357016400,3.141],[1357102800,3.141],[1360040400,null],[1360126800,2.6339999999999999],[1360213200,2.6299999999999999],[1360299600,null],[1360731600,2.6709999999999998],[1360818000,2.645],[1360904400,null],[1362632400,2.7189999999999999],[1362718800,2.8130000000000002],[1362805200,2.766],[1362891600,2.766],[1362974400,2.766],[1363060800,2.79],[1363147200,2.766],[1363233600,null],[1363320000,2.7999999999999998],[1363406400,2.923],[1363492800,2.923],[1363579200,2.923],[1363665600,2.9129999999999998],[1363752000,2.9390000000000001],[1363838400,2.9180000000000001],[1363924800,2.8639999999999999],[1364011200,2.8759999999999999],[1364097600,2.8759999999999999],[1364184000,2.8759999999999999],[1364270400,2.8540000000000001],[1364356800,2.8180000000000001],[1364443200,2.8119999999999998],[1364529600,2.7789999999999999],[1364616000,2.7789999999999999],[1364702400,2.7789999999999999],[1364788800,2.7789999999999999],[1364875200,null],[1367899200,2.7050000000000001],[1367985600,null],[1368158400,2.7240000000000002],[1368244800,2.7509999999999999],[1368331200,2.7509999999999999],[1368417600,2.7509999999999999],[1368504000,null],[1368590400,2.7290000000000001],[1368676800,null],[1368763200,2.7370000000000001],[1368849600,null],[1369108800,2.7919999999999998],[1369195200,2.758],[1369281600,2.7440000000000002],[1369368000,2.7250000000000001],[1369454400,2.7309999999999999],[1369540800,2.7309999999999999],[1369627200,2.7309999999999999],[1369713600,2.7309999999999999],[1369800000,2.7360000000000002],[1369886400,2.8159999999999998],[1369972800,2.9060000000000001],[1370059200,2.8570000000000002],[1370145600,2.8570000000000002],[1370232000,2.8570000000000002],[1370318400,2.8860000000000001],[1370404800,null],[1373342400,2.6789999999999998],[1373428800,2.7170000000000001],[1373515200,null],[1373688000,2.7629999999999999],[1373774400,2.7629999999999999],[1373860800,2.7629999999999999],[1373947200,2.7709999999999999],[1374033600,2.8149999999999999],[1374120000,2.8719999999999999],[1374206400,2.9430000000000001],[1374292800,2.9220000000000002],[1374379200,2.9220000000000002],[1374465600,2.9220000000000002],[1374552000,2.952],[1374638400,2.976],[1374724800,2.9279999999999999],[1374811200,2.9500000000000002],[1374897600,2.9049999999999998],[1374984000,2.9049999999999998],[1375070400,2.9049999999999998],[1375156800,2.8660000000000001],[1375243200,2.851],[1375329600,2.8620000000000001],[1375416000,2.899],[1375502400,null],[1380772800,2.6579999999999999],[1380859200,2.6619999999999999],[1380945600,2.657],[1381032000,2.657],[1381118400,2.657],[1381204800,null],[1381291200,2.633],[1381377600,2.6659999999999999],[1381464000,2.6970000000000001],[1381550400,2.6680000000000001],[1381636800,2.6680000000000001],[1381723200,2.6680000000000001],[1381809600,2.694],[1381896000,2.6800000000000002],[1381982400,2.7120000000000002],[1382068800,2.7160000000000002],[1382155200,2.7109999999999999],[1382241600,2.7109999999999999],[1382328000,2.7109999999999999],[1382414400,null],[1407297600,2.6219999999999999],[1407384000,2.6989999999999998],[1407470400,2.6749999999999998],[1407556800,null],[1408680000,2.8399999999999999],[1408766400,2.823],[1408852800,2.823],[1408939200,2.823],[1409025600,2.8500000000000001],[1409112000,2.859],[1409198400,2.8410000000000002],[1409284800,2.8149999999999999],[1409371200,2.8199999999999998],[1409457600,2.8199999999999998],[1409544000,2.8199999999999998],[1409630400,2.8199999999999998],[1409716800,2.863],[1409803200,null],[1410494400,2.6579999999999999],[1410580800,2.7109999999999999],[1410667200,2.7109999999999999],[1410753600,2.7109999999999999],[1410840000,2.7269999999999999],[1410926400,2.7000000000000002],[1411012800,2.702],[1411099200,2.7410000000000001],[1411185600,2.7440000000000002],[1411272000,2.7440000000000002],[1411358400,2.7440000000000002],[1411444800,2.7679999999999998],[1411531200,2.7679999999999998],[1411617600,2.7919999999999998],[1411704000,2.7480000000000002],[1411790400,2.7519999999999998],[1411876800,2.7519999999999998],[1411963200,2.7519999999999998],[1412049600,2.7440000000000002],[1412136000,2.77],[1412222400,2.7730000000000001],[1412308800,null],[1423026000,2.7120000000000002],[1423112400,2.6880000000000002],[1423198800,2.7389999999999999],[1423285200,2.8490000000000002],[1423371600,2.8490000000000002],[1423458000,2.8490000000000002],[1423544400,2.855],[1423630800,2.843],[1423717200,2.8159999999999998],[1423803600,2.8769999999999998],[1423890000,2.8969999999999998],[1423976400,2.8969999999999998],[1424062800,2.8969999999999998],[1424149200,2.8969999999999998],[1424235600,2.8879999999999999],[1424322000,null],[1425445200,2.6219999999999999],[1425531600,2.5960000000000001],[1425618000,2.6259999999999999],[1425704400,2.6680000000000001],[1425790800,2.6680000000000001],[1425873600,2.6680000000000001],[1425960000,2.6589999999999998],[1426046400,2.6019999999999999],[1426132800,2.6539999999999999],[1426219200,2.6440000000000001],[1426305600,2.6429999999999998],[1426392000,2.6429999999999998],[1426478400,2.6429999999999998],[1426564800,2.6440000000000001],[1426651200,2.6379999999999999],[1426737600,2.6259999999999999],[1426824000,2.5579999999999998],[1426910400,2.6070000000000002],[1426996800,2.6070000000000002],[1427083200,2.6070000000000002],[1427169600,2.5899999999999999],[1427256000,2.5699999999999998],[1427342400,2.5489999999999999],[1427428800,2.5499999999999998],[1427515200,null],[1427947200,2.5449999999999999],[1428033600,null],[1464926400,2.6179999999999999],[1465012800,null],[1468900800,2.8570000000000002],[1468987200,2.8839999999999999],[1469073600,2.9119999999999999],[1469160000,2.8969999999999998],[1469246400,2.9089999999999998],[1469332800,2.9089999999999998],[1469419200,2.9089999999999998],[1469505600,2.9039999999999999],[1469592000,2.944],[1469678400,2.9790000000000001],[1469764800,2.984],[1469851200,2.944],[1469937600,2.944],[1470024000,2.944],[1470110400,null],[1470283200,2.6539999999999999],[1470369600,2.649],[1470456000,2.774],[1470542400,2.774],[1470628800,2.774],[1470715200,2.7909999999999999],[1470801600,2.806],[1470888000,2.7280000000000002],[1470974400,2.7440000000000002],[1471060800,2.7490000000000001],[1471147200,2.7490000000000001],[1471233600,2.7490000000000001],[1471320000,2.7839999999999998],[1471406400,2.8149999999999999],[1471492800,2.8090000000000002],[1471579200,2.8100000000000001],[1471665600,2.8279999999999998],[1471752000,2.8279999999999998],[1471838400,2.8279999999999998],[1471924800,2.8220000000000001],[1472011200,2.8540000000000001],[1472097600,2.8570000000000002],[1472184000,2.871],[1472270400,2.9220000000000002],[1472356800,2.9220000000000002],[1472443200,2.9220000000000002],[1472529600,2.9300000000000002],[1472616000,3.0049999999999999],[1472702400,3.0099999999999998],[1472788800,2.9769999999999999],[1472875200,null],[1475640000,2.6480000000000001],[1475726400,2.7050000000000001],[1475812800,2.7080000000000002],[1475899200,2.6869999999999998],[1475985600,2.6869999999999998],[1476072000,2.6869999999999998],[1476158400,2.6930000000000001],[1476244800,2.6629999999999998],[1476331200,null],[1476504000,2.6419999999999999],[1476590400,2.6419999999999999],[1476676800,2.6419999999999999],[1476763200,2.641],[1476849600,2.6760000000000002],[1476936000,2.702],[1477022400,2.7400000000000002],[1477108800,2.746],[1477195200,2.746],[1477281600,2.746],[1477368000,2.7370000000000001],[1477454400,2.7370000000000001],[1477540800,2.8090000000000002],[1477627200,2.851],[1477713600,2.7810000000000001],[1477800000,2.7810000000000001],[1477886400,2.7810000000000001],[1477972800,2.722],[1478059200,2.718],[1478145600,null],[1478318400,2.6230000000000002],[1478404800,2.6230000000000002],[1478494800,2.6230000000000002],[1478581200,2.7050000000000001],[1478667600,2.6739999999999999],[1478754000,2.8660000000000001],[1478840400,3.044],[1478926800,3.0880000000000001],[1479013200,3.0880000000000001],[1479099600,3.0880000000000001],[1479186000,3.3109999999999999],[1479272400,3.3100000000000001],[1479358800,3.2170000000000001],[1479445200,3.2669999999999999],[1479531600,3.2650000000000001],[1479618000,3.2650000000000001],[1479704400,3.2650000000000001],[1479790800,3.3260000000000001],[1479877200,3.306],[1479963600,3.3450000000000002],[1480050000,3.3450000000000002],[1480136400,3.391],[1480222800,3.391],[1480309200,3.391],[1480395600,3.2919999999999998],[1480482000,3.2469999999999999],[1480568400,3.4830000000000001],[1480654800,3.6110000000000002],[1480741200,null],[1487307600,2.7919999999999998],[1487394000,2.7999999999999998],[1487480400,2.7999999999999998],[1487566800,2.7999999999999998],[1487653200,2.7999999999999998],[1487739600,null],[1488430800,2.9329999999999998],[1488517200,null],[1488603600,2.6099999999999999],[1488690000,2.6099999999999999],[1488776400,2.6099999999999999],[1488862800,null],[1488949200,2.5790000000000002],[1489035600,2.5840000000000001],[1489122000,2.5899999999999999],[1489208400,2.5859999999999999],[1489294800,2.5859999999999999],[1489377600,2.5859999999999999],[1489464000,2.5840000000000001],[1489550400,2.585],[1489636800,null],[1497067200,2.7109999999999999],[1497153600,2.7109999999999999],[1497240000,2.7109999999999999],[1497326400,2.746],[1497412800,2.73],[1497499200,2.7410000000000001],[1497585600,2.7120000000000002],[1497672000,2.6949999999999998],[1497758400,2.6949999999999998],[1497844800,2.6949999999999998],[1497931200,2.7250000000000001],[1498017600,2.6840000000000002],[1498104000,null],[1498708800,2.7509999999999999],[1498795200,2.7999999999999998],[1498881600,2.8100000000000001],[1498968000,2.8100000000000001],[1499054400,2.8100000000000001],[1499140800,2.871],[1499227200,2.871],[1499313600,2.6070000000000002],[1499400000,null],[1501732800,2.6309999999999998],[1501819200,null],[1501905600,2.6699999999999999],[1501992000,2.6699999999999999],[1502078400,2.6699999999999999],[1502164800,2.6469999999999998],[1502251200,2.645],[1502337600,2.6309999999999998],[1502424000,null],[1506657600,2.786],[1506744000,null],[1507003200,2.8180000000000001],[1507089600,2.6240000000000001],[1507176000,null],[1507262400,2.6280000000000001],[1507348800,2.6200000000000001],[1507435200,2.6200000000000001],[1507521600,2.6200000000000001],[1507608000,null],[1507780800,2.5569999999999999],[1507867200,null],[1507953600,2.54],[1508040000,2.54],[1508126400,2.54],[1508212800,2.5720000000000001],[1508299200,2.569],[1508385600,2.6040000000000001],[1508472000,2.621],[1508558400,2.6640000000000001],[1508644800,2.6640000000000001],[1508731200,2.6640000000000001],[1508817600,2.6600000000000001],[1508904000,2.6890000000000001],[1508990400,2.6859999999999999],[1509076800,2.6970000000000001],[1509163200,2.6749999999999998],[1509249600,2.6749999999999998],[1509336000,2.6749999999999998],[1509422400,2.6379999999999999],[1509508800,2.613],[1509595200,2.6299999999999999],[1509681600,2.6099999999999999],[1509768000,null],[1556856000,2.6789999999999998],[1556942400,2.6930000000000001],[1557028800,2.6930000000000001],[1557115200,2.6930000000000001],[1557201600,null],[1557374400,2.5830000000000002],[1557460800,null],[1591243200,3.0579999999999998],[1591329600,null],[1591416000,3.6120000000000001],[1591502400,3.6120000000000001],[1591588800,3.6120000000000001],[1591675200,null],[1591761600,3.6259999999999999],[1591848000,3.2549999999999999],[1591934400,null],[1594440000,2.5609999999999999],[1594526400,2.5609999999999999],[1594612800,2.5609999999999999],[1594699200,2.6219999999999999],[1594785600,null],[1594872000,2.698],[1594958400,null],[1597118400,2.9609999999999999],[1597204800,3.1080000000000001],[1597291200,null],[1599278400,2.9300000000000002],[1599364800,2.9300000000000002],[1599451200,2.9300000000000002],[1599537600,2.9300000000000002],[1599624000,2.8719999999999999],[1599710400,2.7850000000000001],[1599796800,null],[1599883200,2.835],[1599969600,2.835],[1600056000,2.835],[1600142400,2.851],[1600228800,null],[1601956800,2.673],[1602043200,null],[1604466000,2.855],[1604552400,null],[1604984400,3.5030000000000001],[1605070800,3.6440000000000001],[1605157200,3.4399999999999999],[1605243600,3.3090000000000002],[1605330000,3.395],[1605416400,3.395],[1605502800,3.395],[1605589200,3.5299999999999998],[1605675600,null],[1606539600,3.6309999999999998],[1606626000,3.6309999999999998],[1606712400,3.6309999999999998],[1606798800,null],[1607403600,2.6890000000000001],[1607490000,null],[1609218000,2.7839999999999998],[1609304400,null],[1612328400,2.7789999999999999],[1612414800,2.891],[1612501200,2.9900000000000002],[1612587600,null],[1613624400,3.2930000000000001],[1613710800,3.2970000000000002],[1613797200,3.3650000000000002],[1613883600,3.3650000000000002],[1613970000,3.3650000000000002],[1614056400,3.569],[1614142800,3.6859999999999999],[1614229200,3.7850000000000001],[1614315600,3.7930000000000001],[1614402000,3.5659999999999998],[1614488400,3.5659999999999998],[1614574800,3.5659999999999998],[1614661200,3.6349999999999998],[1614747600,2.7080000000000002],[1614834000,2.8460000000000001],[1614920400,2.9060000000000001],[1615006800,2.9710000000000001],[1615093200,2.9710000000000001],[1615179600,2.9710000000000001],[1615266000,3.0640000000000001],[1615352400,2.9039999999999999],[1615438800,3.0169999999999999],[1615525200,2.9609999999999999],[1615611600,3.0350000000000001],[1615698000,3.0350000000000001],[1615780800,3.0350000000000001],[1615867200,3.012],[1615953600,3.0049999999999999],[1616040000,3.0270000000000001],[1616126400,3.141],[1616212800,3.0840000000000001],[1616299200,3.0840000000000001],[1616385600,3.0840000000000001],[1616472000,2.9820000000000002],[1616558400,2.907],[1616644800,2.9569999999999999],[1616731200,3.028],[1616817600,3.1190000000000002],[1616904000,3.1190000000000002],[1616990400,3.1190000000000002],[1617076800,3.097],[1617163200,3.1509999999999998],[1617249600,3.0720000000000001],[1617336000,3.1190000000000002],[1617422400,3.1190000000000002],[1617508800,3.1190000000000002],[1617595200,3.1190000000000002],[1617681600,null],[1622692800,2.7799999999999998],[1622779200,2.8359999999999999],[1622865600,2.8460000000000001],[1622952000,2.8460000000000001],[1623038400,2.8460000000000001],[1623124800,2.8199999999999998],[1623211200,2.7970000000000002],[1623297600,null],[1633406400,2.7719999999999998],[1633492800,2.7989999999999999],[1633579200,2.8359999999999999],[1633665600,2.823],[1633752000,2.8330000000000002],[1633838400,2.8330000000000002],[1633924800,2.8330000000000002],[1634011200,2.794],[1634097600,2.7599999999999998],[1634184000,2.7210000000000001],[1634270400,2.8159999999999998],[1634356800,2.8929999999999998],[1634443200,2.8929999999999998],[1634529600,2.8929999999999998],[1634616000,2.8700000000000001],[1634702400,2.8919999999999999],[1634788800,2.9300000000000002],[1634875200,2.9129999999999998],[1634961600,2.9399999999999999],[1635048000,2.9399999999999999],[1635134400,2.9399999999999999],[1635220800,2.9220000000000002],[1635307200,2.9380000000000002],[1635393600,2.867],[1635480000,2.8999999999999999],[1635566400,2.9079999999999999],[1635652800,2.9079999999999999],[1635739200,2.9079999999999999],[1635825600,2.891],[1635912000,null],[1644037200,2.7290000000000001],[1644123600,2.7290000000000001],[1644210000,2.7290000000000001],[1644296400,2.7410000000000001],[1644382800,2.7810000000000001],[1644469200,2.7909999999999999],[1644555600,2.802],[1644642000,2.7269999999999999],[1644728400,2.7269999999999999],[1644814800,2.7269999999999999],[1644901200,null],[1667448000,2.5409999999999999],[1667534400,2.4849999999999999],[1667620800,2.5600000000000001],[1667707200,2.5600000000000001],[1667797200,2.5600000000000001],[1667883600,2.5680000000000001],[1667970000,2.5750000000000002],[1668056400,2.5099999999999998],[1668142800,null],[1685764800,2.6589999999999998],[1685851200,2.6589999999999998],[1685937600,2.6589999999999998],[1686024000,2.6440000000000001],[1686110400,2.7200000000000002],[1686196800,2.7530000000000001],[1686283200,2.7269999999999999],[1686369600,2.7309999999999999],[1686456000,2.7309999999999999],[1686542400,2.7309999999999999],[1686628800,2.718],[1686715200,2.7450000000000001],[1686801600,2.6989999999999998],[1686888000,2.718],[1686974400,2.706],[1687060800,2.706],[1687147200,2.706],[1687233600,2.706],[1687320000,2.6789999999999998],[1687406400,2.6389999999999998],[1687492800,null],[1687838400,2.5899999999999999],[1687924800,2.601],[1688011200,2.5939999999999999],[1688097600,2.6469999999999998],[1688184000,2.6469999999999998],[1688270400,2.6469999999999998],[1688356800,2.6469999999999998],[1688443200,2.7109999999999999],[1688529600,2.7109999999999999],[1688616000,null],[1689739200,2.6789999999999998],[1689825600,2.8029999999999999],[1689912000,2.8809999999999998],[1689998400,2.9529999999999998],[1690084800,2.9529999999999998],[1690171200,2.9529999999999998],[1690257600,3.0289999999999999],[1690344000,2.9329999999999998],[1690430400,2.9969999999999999],[1690516800,2.9340000000000002],[1690603200,2.9089999999999998],[1690689600,2.9089999999999998],[1690776000,2.9089999999999998],[1690862400,2.8969999999999998],[1690948800,2.8559999999999999],[1691035200,null],[1693972800,2.5609999999999999],[1694059200,null],[1694145600,2.5139999999999998],[1694232000,2.5310000000000001],[1694318400,2.5310000000000001],[1694404800,2.5310000000000001],[1694491200,2.536],[1694577600,2.6190000000000002],[1694664000,2.6240000000000001],[1694750400,2.6499999999999999],[1694836800,2.6589999999999998],[1694923200,2.6589999999999998],[1695009600,2.6589999999999998],[1695096000,2.6339999999999999],[1695182400,2.6299999999999999],[1695268800,2.6600000000000001],[1695355200,2.6440000000000001],[1695441600,2.5859999999999999],[1695528000,2.5859999999999999],[1695614400,2.5859999999999999],[1695700800,2.585],[1695787200,null],[1695873600,2.5299999999999998],[1695960000,2.5449999999999999],[1696046400,2.5449999999999999],[1696132800,2.5449999999999999],[1696219200,2.5449999999999999],[1696305600,null],[1696996800,2.6240000000000001],[1697083200,null],[1697601600,2.694],[1697688000,2.6629999999999998],[1697774400,2.6389999999999998],[1697860800,2.5859999999999999],[1697947200,2.5859999999999999],[1698033600,2.5859999999999999],[1698120000,null],[1698984000,2.7509999999999999],[1699070400,2.831],[1699156800,2.831],[1699246800,2.831],[1699333200,2.7989999999999999],[1699419600,2.7570000000000001],[1699506000,2.7010000000000001],[1699592400,2.673],[1699678800,null],[1700024400,2.7629999999999999],[1700110800,2.8410000000000002],[1700197200,2.823],[1700283600,2.867],[1700370000,2.867],[1700456400,2.867],[1700542800,2.8370000000000002],[1700629200,2.8330000000000002],[1700715600,2.8380000000000001],[1700802000,2.8380000000000001],[1700888400,2.8580000000000001],[1700974800,2.8580000000000001],[1701061200,2.8580000000000001],[1701147600,2.8300000000000001],[1701234000,2.8210000000000002],[1701320400,2.9049999999999998],[1701406800,2.9870000000000001],[1701493200,3.052],[1701579600,3.052],[1701666000,3.052],[1701752400,null],[1701838800,2.6230000000000002],[1701925200,2.645],[1702011600,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,34.229900000000001],[954993600,33.820399999999999],[955080000,33.196599999999997],[955166400,31.5303],[955252800,31.5303],[955339200,31.5303],[955425600,32.831699999999998],[955512000,33.7376],[955598400,36.240099999999998],[955684800,36.520299999999999],[955771200,35.735900000000001],[955857600,35.735900000000001],[955944000,35.735900000000001],[956030400,34.738100000000003],[956116800,34.4908],[956203200,34.574599999999997],[956289600,35.268799999999999],[956376000,35.268799999999999],[956462400,35.268799999999999],[956548800,35.268799999999999],[956635200,35.822499999999998],[956721600,36.123699999999999],[956808000,35.453099999999999],[956894400,35.100700000000003],[956980800,34.462299999999999],[957067200,34.462299999999999],[957153600,34.462299999999999],[957240000,33.903199999999998],[957326400,33.421100000000003],[957412800,32.853700000000003],[957499200,33.755000000000003],[957585600,34.621400000000001],[957672000,34.621400000000001],[957758400,34.621400000000001],[957844800,34.2759],[957931200,33.998800000000003],[958017600,34.039999999999999],[958104000,34.081800000000001],[958190400,34.279600000000002],[958276800,34.279600000000002],[958363200,34.279600000000002],[958449600,34.510300000000001],[958536000,35.2211],[958622400,34.940800000000003],[958708800,35.636200000000002],[958795200,34.921599999999998],[958881600,34.921599999999998],[958968000,34.921599999999998],[959054400,34.809899999999999],[959140800,35.244100000000003],[959227200,35.1218],[959313600,34.719799999999999],[959400000,34.742100000000001],[959486400,34.742100000000001],[959572800,34.742100000000001],[959659200,34.742100000000001],[959745600,34.366],[959832000,35.098700000000001],[959918400,34.693800000000003],[960004800,35.823],[960091200,35.823],[960177600,35.823],[960264000,35.497900000000001],[960350400,35.285400000000003],[960436800,35.159799999999997],[960523200,33.579999999999998],[960609600,32.223500000000001],[960696000,32.223500000000001],[960782400,32.223500000000001],[960868800,33.585799999999999],[960955200,32.784799999999997],[961041600,33.597999999999999],[961128000,33.065800000000003],[961214400,32.023499999999999],[961300800,32.023499999999999],[961387200,32.023499999999999],[961473600,31.619299999999999],[961560000,31.509399999999999],[961646400,30.6556],[961732800,30.928699999999999],[961819200,31.596499999999999],[961905600,31.596499999999999],[961992000,31.596499999999999],[962078400,31.750499999999999],[962164800,33.145299999999999],[962251200,33.022399999999998],[962337600,33.992199999999997],[962424000,34.0914],[962510400,34.0914],[962596800,34.0914],[962683200,34.351100000000002],[962769600,34.351100000000002],[962856000,36.036000000000001],[962942400,35.686],[963028800,35.578600000000002],[963115200,35.578600000000002],[963201600,35.578600000000002],[963288000,35.845399999999998],[963374400,36.238],[963460800,35.923000000000002],[963547200,35.1143],[963633600,35.1661],[963720000,35.1661],[963806400,35.1661],[963892800,34.683],[963979200,35.161200000000001],[964065600,35.652700000000003],[964152000,35.502299999999998],[964238400,35.2288],[964324800,35.2288],[964411200,35.2288],[964497600,35.235900000000001],[964584000,35.011499999999998],[964670400,34.880000000000003],[964756800,35.884599999999999],[964843200,36.444000000000003],[964929600,36.444000000000003],[965016000,36.444000000000003],[965102400,35.642699999999998],[965188800,36.6783],[965275200,38.234900000000003],[965361600,37.236600000000003],[965448000,37.200200000000002],[965534400,37.200200000000002],[965620800,37.200200000000002],[965707200,37.57],[965793600,37.931399999999996],[965880000,36.852499999999999],[965966400,37.032800000000002],[966052800,38.139299999999999],[966139200,38.139299999999999],[966225600,38.139299999999999],[966312000,38.405099999999997],[966398400,38.135800000000003],[966484800,37.600499999999997],[966571200,37.632100000000001],[966657600,37.5471],[966744000,37.5471],[966830400,37.5471],[966916800,37.439900000000002],[967003200,37.681899999999999],[967089600,37.206899999999997],[967176000,36.821399999999997],[967262400,36.727499999999999],[967348800,36.727499999999999],[967435200,36.727499999999999],[967521600,36.089500000000001],[967608000,35.438699999999997],[967694400,35.319499999999998],[967780800,34.965299999999999],[967867200,35.095100000000002],[967953600,35.095100000000002],[968040000,35.095100000000002],[968126400,35.095100000000002],[968212800,44.007899999999999],[968299200,44.369799999999998],[968385600,44.0334],[968472000,43.882800000000003],[968558400,43.882800000000003],[968644800,43.882800000000003],[968731200,44.526299999999999],[968817600,44.930300000000003],[968904000,44.4803],[968990400,43.676400000000001],[969076800,43.593200000000003],[969163200,43.593200000000003],[969249600,43.593200000000003],[969336000,43.238900000000001],[969422400,42.4786],[969508800,41.7425],[969595200,42.622599999999998],[969681600,43.385300000000001],[969768000,43.385300000000001],[969854400,43.385300000000001],[969940800,43.141199999999998],[970027200,43.212200000000003],[970113600,43.472700000000003],[970200000,44.868600000000001],[970286400,45.135899999999999],[970372800,45.135899999999999],[970459200,45.135899999999999],[970545600,45.798900000000003],[970632000,42.237000000000002],[970718400,42.890000000000001],[970804800,43.866999999999997],[970891200,43.660899999999998],[970977600,43.660899999999998],[971064000,43.660899999999998],[971150400,43.301000000000002],[971236800,43.976799999999997],[971323200,43.146999999999998],[971409600,42.717799999999997],[971496000,42.178199999999997],[971582400,42.178199999999997],[971668800,42.178199999999997],[971755200,41.9345],[971841600,41.435400000000001],[971928000,41.641100000000002],[972014400,41.7712],[972100800,41.397300000000001],[972187200,41.397300000000001],[972273600,41.397300000000001],[972360000,42.902000000000001],[972446400,44.875799999999998],[972532800,46.439900000000002],[972619200,47.3401],[972705600,48.318199999999997],[972792000,48.318199999999997],[972882000,48.318199999999997],[972968400,51.080399999999997],[973054800,51.417999999999999],[973141200,51.249200000000002],[973227600,38.543999999999997],[973314000,37.872999999999998],[973400400,37.872999999999998],[973486800,37.872999999999998],[973573200,37.466299999999997],[973659600,37.384],[973746000,37.758800000000001],[973832400,37.737400000000001],[973918800,37.352899999999998],[974005200,37.352899999999998],[974091600,37.352899999999998],[974178000,38.144500000000001],[974264400,38.871299999999998],[974350800,39.692900000000002],[974437200,39.973500000000001],[974523600,41.127400000000002],[974610000,41.127400000000002],[974696400,41.127400000000002],[974782800,40.777299999999997],[974869200,41.058700000000002],[974955600,41.612400000000001],[975042000,41.612400000000001],[975128400,41.343800000000002],[975214800,41.343800000000002],[975301200,41.343800000000002],[975387600,41.831299999999999],[975474000,41.490000000000002],[975560400,42.953000000000003],[975646800,41.936],[975733200,41.000900000000001],[975819600,41.000900000000001],[975906000,41.000900000000001],[975992400,51.426400000000001],[976078800,52.340600000000002],[976165200,50.653300000000002],[976251600,49.944299999999998],[976338000,49.903700000000001],[976424400,49.903700000000001],[976510800,49.903700000000001],[976597200,50.393900000000002],[976683600,50.381599999999999],[976770000,49.856699999999996],[976856400,50.418500000000002],[976942800,48.439300000000003],[977029200,48.439300000000003],[977115600,48.439300000000003],[977202000,49.625799999999998],[977288400,48.652500000000003],[977374800,47.183500000000002],[977461200,48.119500000000002],[977547600,49.9878],[977634000,49.9878],[977720400,49.9878],[977806800,49.9878],[977893200,49.904000000000003],[977979600,52.316400000000002],[978066000,52.043700000000001],[978152400,51.947200000000002],[978238800,51.947200000000002],[978325200,51.947200000000002],[978411600,51.947200000000002],[981176400,48.299199999999999],[981262800,48.299199999999999],[981349200,48.299199999999999],[981435600,46.650399999999998],[981522000,46.647399999999998],[981608400,45.9131],[981694800,44.3065],[981781200,43.091700000000003],[981867600,43.091700000000003],[981954000,43.091700000000003],[982040400,43.570599999999999],[982126800,43.030700000000003],[982213200,44.105499999999999],[982299600,46.020099999999999],[982386000,43.319400000000002],[982472400,43.319400000000002],[982558800,43.319400000000002],[982645200,43.319400000000002],[982731600,41.4163],[982818000,40.046300000000002],[982904400,39.3613],[982990800,38.618499999999997],[983077200,38.618499999999997],[983163600,38.618499999999997],[983250000,39.075899999999997],[983336400,37.8902],[983422800,37.125],[983509200,37.897599999999997],[983595600,34.381],[983682000,34.381],[983768400,34.381],[983854800,35.039200000000001],[983941200,37.311],[984027600,37.100999999999999],[984114000,36.478999999999999],[984200400,33.905099999999997],[984286800,33.905099999999997],[984373200,33.905099999999997],[984459600,32.099200000000003],[984546000,34.270400000000002],[984632400,33.696800000000003],[984718800,32.318199999999997],[984805200,31.220199999999998],[984891600,31.220199999999998],[984978000,31.220199999999998],[985064400,32.815300000000001],[985150800,31.645199999999999],[985237200,31.489699999999999],[985323600,34.211399999999998],[985410000,35.831800000000001],[985496400,35.831800000000001],[985582800,35.831800000000001],[985669200,34.764499999999998],[985755600,35.783299999999997],[985842000,32.982799999999997],[985928400,31.604800000000001],[986014800,31.878299999999999],[986101200,31.878299999999999],[986184000,31.878299999999999],[986270400,30.598800000000001],[986356800,40.862400000000001],[986443200,39.1006],[986529600,43.957999999999998],[986616000,41.204099999999997],[986702400,41.204099999999997],[986788800,41.204099999999997],[986875200,41.059399999999997],[986961600,43.970700000000001],[987048000,45.6357],[987134400,48.167000000000002],[987220800,48.167000000000002],[987307200,48.167000000000002],[987393600,48.167000000000002],[987480000,46.037799999999997],[987566400,46.173400000000001],[987652800,52.076000000000001],[987739200,58.456000000000003],[987825600,54.738999999999997],[987912000,54.738999999999997],[987998400,54.738999999999997],[988084800,51.042000000000002],[988171200,51.912999999999997],[988257600,52.201999999999998],[988344000,51.259],[988430400,53.206000000000003],[988516800,53.206000000000003],[988603200,53.206000000000003],[988689600,59.255000000000003],[988776000,61.448999999999998],[988862400,42.887999999999998],[988948800,40.796999999999997],[989035200,40.588999999999999],[989121600,40.588999999999999],[989208000,40.588999999999999],[989294400,40.022100000000002],[989380800,41.143900000000002],[989467200,41.4223],[989553600,40.345199999999998],[989640000,39.840499999999999],[989726400,39.840499999999999],[989812800,39.840499999999999],[989899200,38.448399999999999],[989985600,38.215800000000002],[990072000,40.804600000000001],[990158400,43.367100000000001],[990244800,43.245100000000001],[990331200,43.245100000000001],[990417600,43.245100000000001],[990504000,46.664400000000001],[990590400,47.536900000000003],[990676800,44.1614],[990763200,44.680900000000001],[990849600,43.6188],[990936000,43.6188],[991022400,43.6188],[991108800,43.6188],[991195200,40.8215],[991281600,37.083799999999997],[991368000,38.045400000000001],[991454400,40.134599999999999],[991540800,40.134599999999999],[991627200,40.134599999999999],[991713600,66.147999999999996],[991800000,68.727999999999994],[991886400,68.013999999999996],[991972800,70.905000000000001],[992059200,70.242000000000004],[992145600,70.242000000000004],[992232000,70.242000000000004],[992318400,69.686099999999996],[992404800,68.853700000000003],[992491200,67.735399999999998],[992577600,63.817],[992664000,63.164499999999997],[992750400,63.164499999999997],[992836800,63.164499999999997],[992923200,61.756999999999998],[993009600,61.129399999999997],[993096000,62.059199999999997],[993182400,63.091900000000003],[993268800,63.745600000000003],[993355200,63.745600000000003],[993441600,63.745600000000003],[993528000,64.506100000000004],[993614400,65.896699999999996],[993700800,65.444800000000001],[993787200,67.466200000000001],[993873600,68.899000000000001],[993960000,68.899000000000001],[994046400,68.899000000000001],[994132800,68.335599999999999],[994219200,70.441000000000003],[994305600,70.441000000000003],[994392000,66.414500000000004],[994478400,63.077100000000002],[994564800,63.077100000000002],[994651200,63.077100000000002],[994737600,63.450800000000001],[994824000,61.6038],[994910400,62.449800000000003],[994996800,65.477500000000006],[995083200,66.276399999999995],[995169600,66.276399999999995],[995256000,66.276399999999995],[995342400,63.307600000000001],[995428800,64.639700000000005],[995515200,62.311700000000002],[995601600,65.156899999999993],[995688000,64.315299999999993],[995774400,64.315299999999993],[995860800,64.315299999999993],[995947200,63.072699999999998],[996033600,62.534100000000002],[996120000,63.7928],[996206400,65.307299999999998],[996292800,65.969200000000001],[996379200,65.969200000000001],[996465600,65.969200000000001],[996552000,65.757900000000006],[996638400,65.749200000000002],[996724800,68.053100000000001],[996811200,61.441000000000003],[996897600,60.4754],[996984000,60.4754],[997070400,60.4754],[997156800,59.444600000000001],[997243200,59.059800000000003],[997329600,56.212899999999998],[997416000,55.918199999999999],[997502400,56.108400000000003],[997588800,56.108400000000003],[997675200,56.108400000000003],[997761600,56.913200000000003],[997848000,55.853400000000001],[997934400,54.8279],[998020800,55.344700000000003],[998107200,53.050199999999997],[998193600,53.050199999999997],[998280000,53.050199999999997],[998366400,53.237499999999997],[998452800,52.096400000000003],[998539200,53.399799999999999],[998625600,52.840400000000002],[998712000,56.016199999999998],[998798400,56.016199999999998],[998884800,56.016199999999998],[998971200,56.048099999999998],[999057600,54.046100000000003],[999144000,52.179299999999998],[999230400,50.546100000000003],[999316800,51.146000000000001],[999403200,51.146000000000001],[999489600,51.146000000000001],[999576000,51.146000000000001],[999662400,49.664099999999998],[999748800,63.808],[999835200,60.363399999999999],[999921600,60.204099999999997],[1000008000,60.204099999999997],[1000094400,60.204099999999997],[1000180800,59.637999999999998],[1000267200,59.637999999999998],[1000353600,59.637999999999998],[1000440000,59.637999999999998],[1000526400,59.637999999999998],[1000612800,59.637999999999998],[1000699200,59.637999999999998],[1000785600,53.910400000000003],[1000872000,50.798400000000001],[1000958400,48.441600000000001],[1001044800,45.924399999999999],[1001131200,46.072800000000001],[1001217600,46.072800000000001],[1001304000,46.072800000000001],[1001390400,48.566400000000002],[1001476800,48.0991],[1001563200,44.551499999999997],[1001649600,43.899299999999997],[1001736000,45.705199999999998],[1001822400,45.705199999999998],[1001908800,45.705199999999998],[1001995200,44.814799999999998],[1002081600,59.090000000000003],[1002168000,64.220500000000001],[1002254400,65.376000000000005],[1002340800,65.617999999999995],[1002427200,65.617999999999995],[1002513600,65.617999999999995],[1002600000,66.502300000000005],[1002686400,65.633799999999994],[1002772800,68.887299999999996],[1002859200,72.463999999999999],[1002945600,72.846800000000002],[1003032000,72.846800000000002],[1003118400,72.846800000000002],[1003204800,72.220399999999998],[1003291200,73.875],[1003377600,71.291700000000006],[1003464000,70.366399999999999],[1003550400,70.127200000000002],[1003636800,70.127200000000002],[1003723200,70.127200000000002],[1003809600,73.319999999999993],[1003896000,72.099000000000004],[1003982400,73.102999999999994],[1004068800,75.153000000000006],[1004155200,75.641000000000005],[1004241600,75.641000000000005],[1004331600,75.641000000000005],[1004418000,71.962999999999994],[1004504400,70.289000000000001],[1004590800,69.810000000000002],[1004677200,73.444000000000003],[1004763600,67.699600000000004],[1004850000,67.699600000000004],[1004936400,67.699600000000004],[1005022800,70.100700000000003],[1005109200,71.713999999999999],[1005195600,72.263000000000005],[1005282000,72.817999999999998],[1005368400,71.908000000000001],[1005454800,71.908000000000001],[1005541200,71.908000000000001],[1005627600,72.504999999999995],[1005714000,75.354500000000002],[1005800400,76.265199999999993],[1005886800,76.372799999999998],[1005973200,76.004999999999995],[1006059600,76.004999999999995],[1006146000,76.004999999999995],[1006232400,78.182000000000002],[1006318800,75.415099999999995],[1006405200,75.027699999999996],[1006491600,75.027699999999996],[1006578000,77.075000000000003],[1006664400,77.075000000000003],[1006750800,77.075000000000003],[1006837200,79.061999999999998],[1006923600,78.322000000000003],[1007010000,74.716200000000001],[1007096400,76.293499999999995],[1007182800,75.834000000000003],[1007269200,75.834000000000003],[1007355600,75.834000000000003],[1007442000,73.810699999999997],[1007528400,67.313999999999993],[1007614800,69.995999999999995],[1007701200,71.183000000000007],[1007787600,70.564999999999998],[1007874000,70.564999999999998],[1007960400,70.564999999999998],[1008046800,69.317999999999998],[1008133200,68.652900000000002],[1008219600,67.563999999999993],[1008306000,65.836699999999993],[1008392400,65.5488],[1008478800,65.5488],[1008565200,65.5488],[1008651600,64.848100000000002],[1008738000,65.544399999999996],[1008824400,66.086600000000004],[1008910800,65.178299999999993],[1008997200,65.468599999999995],[1009083600,65.468599999999995],[1009170000,65.468599999999995],[1009256400,65.444000000000003],[1009342800,65.444000000000003],[1009429200,65.556100000000001],[1009515600,66.279200000000003],[1009602000,66.706400000000002],[1009688400,66.706400000000002],[1009774800,66.706400000000002],[1009861200,65.824600000000004],[1009947600,65.824600000000004],[1012885200,68.280199999999994],[1012971600,66.937399999999997],[1013058000,67.650099999999995],[1013144400,67.254000000000005],[1013230800,68.542699999999996],[1013317200,68.542699999999996],[1013403600,68.542699999999996],[1013490000,70.794499999999999],[1013576400,69.957899999999995],[1013662800,71.393100000000004],[1013749200,71.698099999999997],[1013835600,69.690200000000004],[1013922000,69.690200000000004],[1014008400,69.690200000000004],[1014094800,69.690200000000004],[1014181200,66.403999999999996],[1014267600,67.231399999999994],[1014354000,65.361599999999996],[1014440400,65.258799999999994],[1014526800,65.258799999999994],[1014613200,65.258799999999994],[1014699600,68.280299999999997],[1014786000,67.988600000000005],[1014872400,67.551900000000003],[1014958800,66.696899999999999],[1015045200,69.967200000000005],[1015131600,69.967200000000005],[1015218000,69.967200000000005],[1015304400,66.637],[1015390800,65.858000000000004],[1015477200,67.647999999999996],[1015563600,67.521000000000001],[1015650000,68.686999999999998],[1015736400,68.686999999999998],[1015822800,68.686999999999998],[1015909200,69.418000000000006],[1015995600,68.346000000000004],[1016082000,66.308000000000007],[1016168400,65.518000000000001],[1016254800,65.313800000000001],[1016341200,65.313800000000001],[1016427600,65.313800000000001],[1016514000,64.748000000000005],[1016600400,64.311999999999998],[1016686800,62.360100000000003],[1016773200,62.704999999999998],[1016859600,62.207799999999999],[1016946000,62.207799999999999],[1017032400,62.207799999999999],[1017118800,60.8337],[1017205200,60.988799999999998],[1017291600,61.386400000000002],[1017378000,62.837899999999998],[1017464400,62.837899999999998],[1017550800,62.837899999999998],[1017637200,62.837899999999998],[1017723600,63.477899999999998],[1017810000,52.627499999999998],[1017896400,51.254100000000001],[1017982800,50.301099999999998],[1018069200,50.495100000000001],[1018155600,50.495100000000001],[1018238400,50.495100000000001],[1018324800,50.155200000000001],[1018411200,49.539900000000003],[1018497600,49.724699999999999],[1018584000,48.607199999999999],[1018670400,48.910600000000002],[1018756800,48.910600000000002],[1018843200,48.910600000000002],[1018929600,49.465299999999999],[1019016000,50.723199999999999],[1019102400,51.347299999999997],[1019188800,51.940899999999999],[1019275200,51.839199999999998],[1019361600,51.839199999999998],[1019448000,51.839199999999998],[1019534400,51.374600000000001],[1019620800,50.959200000000003],[1019707200,49.837899999999998],[1019793600,49.7044],[1019880000,49.438200000000002],[1019966400,49.438200000000002],[1020052800,49.438200000000002],[1020139200,49.084000000000003],[1020225600,49.400399999999998],[1020312000,49.684399999999997],[1020398400,44.268000000000001],[1020484800,43.791600000000003],[1020571200,43.791600000000003],[1020657600,43.791600000000003],[1020744000,42.110199999999999],[1020830400,41.218200000000003],[1020916800,43.330199999999998],[1021003200,42.810299999999998],[1021089600,41.679200000000002],[1021176000,41.679200000000002],[1021262400,41.679200000000002],[1021348800,42.257199999999997],[1021435200,43.8855],[1021521600,43.500599999999999],[1021608000,42.790599999999998],[1021694400,43.690800000000003],[1021780800,43.690800000000003],[1021867200,43.690800000000003],[1021953600,43.179699999999997],[1022040000,41.983499999999999],[1022126400,42.184800000000003],[1022212800,43.523800000000001],[1022299200,42.752400000000002],[1022385600,42.752400000000002],[1022472000,42.752400000000002],[1022558400,42.752400000000002],[1022644800,42.284700000000001],[1022731200,41.127299999999998],[1022817600,40.820900000000002],[1022904000,41.224699999999999],[1022990400,41.224699999999999],[1023076800,41.224699999999999],[1023163200,39.491599999999998],[1023249600,74.194000000000003],[1023336000,75.793000000000006],[1023422400,72.638900000000007],[1023508800,73.049599999999998],[1023595200,73.049599999999998],[1023681600,73.049599999999998],[1023768000,73.146100000000004],[1023854400,71.231499999999997],[1023940800,71.788600000000002],[1024027200,69.940100000000001],[1024113600,69.188100000000006],[1024200000,69.188100000000006],[1024286400,69.188100000000006],[1024372800,71.662499999999994],[1024459200,71.258899999999997],[1024545600,68.982399999999998],[1024632000,66.269499999999994],[1024718400,64.736000000000004],[1024804800,64.736000000000004],[1024891200,64.736000000000004],[1024977600,65.536000000000001],[1025064000,64.590999999999994],[1025150400,64.641999999999996],[1025236800,66.888199999999998],[1025323200,66.7196],[1025409600,66.7196],[1025496000,66.7196],[1025582400,63.858499999999999],[1025668800,74.167500000000004],[1025755200,76.000799999999998],[1025841600,76.000799999999998],[1025928000,81.765699999999995],[1026014400,81.765699999999995],[1026100800,81.765699999999995],[1026187200,77.753],[1026273600,75.308999999999997],[1026360000,71.088200000000001],[1026446400,74.986999999999995],[1026532800,75.912999999999997],[1026619200,75.912999999999997],[1026705600,75.912999999999997],[1026792000,77.174999999999997],[1026878400,75.521000000000001],[1026964800,75.768000000000001],[1027051200,74.725999999999999],[1027137600,73.329899999999995],[1027224000,73.329899999999995],[1027310400,73.329899999999995],[1027396800,70.833299999999994],[1027483200,66.962500000000006],[1027569600,71.315899999999999],[1027656000,67.792699999999996],[1027742400,68.916899999999998],[1027828800,68.916899999999998],[1027915200,68.916899999999998],[1028001600,75.038300000000007],[1028088000,77.022400000000005],[1028174400,72.763800000000003],[1028260800,69.847700000000003],[1028347200,74.831999999999994],[1028433600,74.831999999999994],[1028520000,74.831999999999994],[1028606400,70.256600000000006],[1028692800,73.039599999999993],[1028779200,74.742999999999995],[1028865600,77.036000000000001],[1028952000,77.813000000000002],[1029038400,77.813000000000002],[1029124800,77.813000000000002],[1029211200,77.078999999999994],[1029297600,75.058499999999995],[1029384000,79.814099999999996],[1029470400,80.767700000000005],[1029556800,81.861800000000002],[1029643200,81.861800000000002],[1029729600,81.861800000000002],[1029816000,84.858000000000004],[1029902400,82.894999999999996],[1029988800,85.366],[1030075200,88.165999999999997],[1030161600,84.546300000000002],[1030248000,84.546300000000002],[1030334400,84.546300000000002],[1030420800,84.986999999999995],[1030507200,81.784000000000006],[1030593600,79.721800000000002],[1030680000,80.048100000000005],[1030766400,78.430499999999995],[1030852800,78.430499999999995],[1030939200,78.430499999999995],[1031025600,78.430499999999995],[1031112000,73.1935],[1031198400,71.296999999999997],[1031284800,68.760000000000005],[1031371200,71.626000000000005],[1031457600,71.626000000000005],[1031544000,71.626000000000005],[1031630400,72.816000000000003],[1031716800,73.581000000000003],[1031803200,74.215000000000003],[1031889600,70.231899999999996],[1031976000,70.475999999999999],[1032062400,70.475999999999999],[1032148800,70.475999999999999],[1032235200,70.154799999999994],[1032321600,68.959900000000005],[1032408000,67.574799999999996],[1032494400,63.954599999999999],[1032580800,64.122100000000003],[1032667200,64.122100000000003],[1032753600,64.122100000000003],[1032840000,61.766399999999997],[1032926400,61.971600000000002],[1033012800,64.8339],[1033099200,64.902699999999996],[1033185600,61.748800000000003],[1033272000,61.748800000000003],[1033358400,61.748800000000003],[1033444800,60.372300000000003],[1033531200,63.672600000000003],[1033617600,72.354900000000001],[1033704000,72.748099999999994],[1033790400,70.1096],[1033876800,70.1096],[1033963200,70.1096],[1034049600,69.125100000000003],[1034136000,68.229399999999998],[1034222400,65.691800000000001],[1034308800,69.184600000000003],[1034395200,73.692999999999998],[1034481600,73.692999999999998],[1034568000,73.692999999999998],[1034654400,75.225999999999999],[1034740800,78.588999999999999],[1034827200,73.918000000000006],[1034913600,75.715599999999995],[1035000000,75.075999999999993],[1035086400,75.075999999999993],[1035172800,75.075999999999993],[1035259200,77.188500000000005],[1035345600,76.293199999999999],[1035432000,75.995400000000004],[1035518400,74.741399999999999],[1035604800,75.482299999999995],[1035691200,75.482299999999995],[1035781200,75.482299999999995],[1035867600,76.961600000000004],[1035954000,74.801299999999998],[1036040400,76.239599999999996],[1036126800,76.231999999999999],[1036213200,78.166399999999996],[1036299600,78.166399999999996],[1036386000,78.166399999999996],[1036472400,74.114999999999995],[1036558800,74.183000000000007],[1036645200,75.519999999999996],[1036731600,71.125699999999995],[1036818000,70.3279],[1036904400,70.3279],[1036990800,70.3279],[1037077200,66.938199999999995],[1037163600,69.851299999999995],[1037250000,69.577399999999997],[1037336400,73.0578],[1037422800,73.612700000000004],[1037509200,73.612700000000004],[1037595600,73.612700000000004],[1037682000,73.225899999999996],[1037768400,70.723200000000006],[1037854800,75.016999999999996],[1037941200,81.171999999999997],[1038027600,80.787000000000006],[1038114000,80.787000000000006],[1038200400,80.787000000000006],[1038286800,82.995999999999995],[1038373200,80.375],[1038459600,85.117999999999995],[1038546000,85.117999999999995],[1038632400,84.668000000000006],[1038718800,84.668000000000006],[1038805200,84.668000000000006],[1038891600,85.343999999999994],[1038978000,25.225999999999999],[1039064400,24.475999999999999],[1039150800,24.010000000000002],[1039237200,24.228000000000002],[1039323600,24.228000000000002],[1039410000,24.228000000000002],[1039496400,22.9392],[1039582800,23.335000000000001],[1039669200,23.472000000000001],[1039755600,23.311],[1039842000,22.706099999999999],[1039928400,22.706099999999999],[1040014800,22.706099999999999],[1040101200,23.347999999999999],[1040187600,23.038],[1040274000,22.167200000000001],[1040360400,21.687799999999999],[1040446800,21.819900000000001],[1040533200,21.819900000000001],[1040619600,21.819900000000001],[1040706000,21.987100000000002],[1040792400,21.7014],[1040878800,21.7014],[1040965200,21.523499999999999],[1041051600,21.2561],[1041138000,21.2561],[1041224400,21.2561],[1041310800,20.9574],[1041397200,20.992599999999999],[1041483600,20.992599999999999],[1044421200,72.846000000000004],[1044507600,72.397000000000006],[1044594000,71.956999999999994],[1044680400,70.919399999999996],[1044766800,70.919399999999996],[1044853200,70.919399999999996],[1044939600,71.370099999999994],[1045026000,71.252799999999993],[1045112400,69.770300000000006],[1045198800,68.581599999999995],[1045285200,70.377899999999997],[1045371600,70.377899999999997],[1045458000,70.377899999999997],[1045544400,70.377899999999997],[1045630800,72.505399999999995],[1045717200,71.867400000000004],[1045803600,71.111000000000004],[1045890000,71.821700000000007],[1045976400,71.821700000000007],[1046062800,71.821700000000007],[1046149200,70.146000000000001],[1046235600,70.800899999999999],[1046322000,69.557900000000004],[1046408400,71.362899999999996],[1046494800,71.957099999999997],[1046581200,71.957099999999997],[1046667600,71.957099999999997],[1046754000,70.769499999999994],[1046840400,67.084000000000003],[1046926800,66.7898],[1047013200,66.343000000000004],[1047099600,66.043700000000001],[1047186000,66.043700000000001],[1047272400,66.043700000000001],[1047358800,63.751600000000003],[1047445200,62.723199999999999],[1047531600,63.960099999999997],[1047618000,67.335400000000007],[1047704400,66.668599999999998],[1047790800,66.668599999999998],[1047877200,66.668599999999998],[1047963600,71.296700000000001],[1048050000,73.441999999999993],[1048136400,73.697000000000003],[1048222800,73.316000000000003],[1048309200,74.715299999999999],[1048395600,74.715299999999999],[1048482000,74.715299999999999],[1048568400,70.624300000000005],[1048654800,71.897999999999996],[1048741200,71.992000000000004],[1048827600,71.611500000000007],[1048914000,69.255399999999995],[1049000400,69.255399999999995],[1049086800,69.255399999999995],[1049173200,66.170599999999993],[1049259600,67.188999999999993],[1049346000,58.383000000000003],[1049432400,57.969999999999999],[1049518800,58.155000000000001],[1049605200,58.155000000000001],[1049688000,58.155000000000001],[1049774400,58.735999999999997],[1049860800,58.113999999999997],[1049947200,56.787999999999997],[1050033600,56.838000000000001],[1050120000,56.494999999999997],[1050206400,56.494999999999997],[1050292800,56.494999999999997],[1050379200,58.375999999999998],[1050465600,59.137],[1050552000,58.139499999999998],[1050638400,59.265000000000001],[1050724800,59.265000000000001],[1050811200,59.265000000000001],[1050897600,59.265000000000001],[1050984000,58.366700000000002],[1051070400,60.145299999999999],[1051156800,60.823799999999999],[1051243200,60.305500000000002],[1051329600,59.122700000000002],[1051416000,59.122700000000002],[1051502400,59.122700000000002],[1051588800,60.780799999999999],[1051675200,60.780799999999999],[1051761600,60.4818],[1051848000,60.465000000000003],[1051934400,42.320999999999998],[1052020800,42.320999999999998],[1052107200,42.320999999999998],[1052193600,43.101999999999997],[1052280000,44.252000000000002],[1052366400,44.435000000000002],[1052452800,44.131999999999998],[1052539200,44.645000000000003],[1052625600,44.645000000000003],[1052712000,44.645000000000003],[1052798400,46.415999999999997],[1052884800,46.557400000000001],[1052971200,46.515000000000001],[1053057600,46.896999999999998],[1053144000,45.878500000000003],[1053230400,45.878500000000003],[1053316800,45.878500000000003],[1053403200,44.341799999999999],[1053489600,44.158799999999999],[1053576000,43.967700000000001],[1053662400,45.125],[1053748800,45.771999999999998],[1053835200,45.771999999999998],[1053921600,45.771999999999998],[1054008000,45.771999999999998],[1054094400,47.174500000000002],[1054180800,48.169199999999996],[1054267200,48.908799999999999],[1054353600,51.074300000000001],[1054440000,51.074300000000001],[1054526400,51.074300000000001],[1054612800,54.1342],[1054699200,74.686199999999999],[1054785600,76.292500000000004],[1054872000,77.522800000000004],[1054958400,77.939400000000006],[1055044800,77.939400000000006],[1055131200,77.939400000000006],[1055217600,76.072199999999995],[1055304000,77.642700000000005],[1055390400,77.584299999999999],[1055476800,78.337500000000006],[1055563200,76.413700000000006],[1055649600,76.413700000000006],[1055736000,76.413700000000006],[1055822400,77.299199999999999],[1055908800,77.706000000000003],[1055995200,78.619],[1056081600,77.841999999999999],[1056168000,78.688999999999993],[1056254400,78.688999999999993],[1056340800,78.688999999999993],[1056427200,76.140000000000001],[1056513600,76.254199999999997],[1056600000,75.433800000000005],[1056686400,76.503],[1056772800,76.203999999999994],[1056859200,76.203999999999994],[1056945600,76.203999999999994],[1057032000,75.990399999999994],[1057118400,76.648700000000005],[1057204800,79.415000000000006],[1057291200,78.853999999999999],[1057377600,78.853999999999999],[1057464000,78.853999999999999],[1057550400,78.853999999999999],[1057636800,80.087000000000003],[1057723200,79.823999999999998],[1057809600,78.939999999999998],[1057896000,78.828999999999994],[1057982400,79.903999999999996],[1058068800,79.903999999999996],[1058155200,79.903999999999996],[1058241600,79.373999999999995],[1058328000,78.754999999999995],[1058414400,77.947000000000003],[1058500800,77.227999999999994],[1058587200,78.016000000000005],[1058673600,78.016000000000005],[1058760000,78.016000000000005],[1058846400,77.421400000000006],[1058932800,77.847899999999996],[1059019200,78.879999999999995],[1059105600,79.027600000000007],[1059192000,80.081500000000005],[1059278400,80.081500000000005],[1059364800,80.081500000000005],[1059451200,80.507800000000003],[1059537600,80.506],[1059624000,81.037899999999993],[1059710400,81.963499999999996],[1059796800,81.407300000000006],[1059883200,81.407300000000006],[1059969600,81.407300000000006],[1060056000,40.780999999999999],[1060142400,37.350000000000001],[1060228800,37.438299999999998],[1060315200,37.6297],[1060401600,38.134799999999998],[1060488000,38.134799999999998],[1060574400,38.134799999999998],[1060660800,38.0745],[1060747200,38.311700000000002],[1060833600,38.067100000000003],[1060920000,38.585000000000001],[1061006400,38.546999999999997],[1061092800,38.546999999999997],[1061179200,38.546999999999997],[1061265600,39.095999999999997],[1061352000,39.472000000000001],[1061438400,39.075000000000003],[1061524800,39.393000000000001],[1061611200,38.951999999999998],[1061697600,38.951999999999998],[1061784000,38.951999999999998],[1061870400,39.106999999999999],[1061956800,39.381999999999998],[1062043200,39.231999999999999],[1062129600,39.253],[1062216000,39.414000000000001],[1062302400,39.414000000000001],[1062388800,39.414000000000001],[1062475200,39.414000000000001],[1062561600,39.951000000000001],[1062648000,80.073999999999998],[1062734400,79.885999999999996],[1062820800,78.724000000000004],[1062907200,78.724000000000004],[1062993600,78.724000000000004],[1063080000,78.674000000000007],[1063166400,77.787999999999997],[1063252800,77.638000000000005],[1063339200,78.159999999999997],[1063425600,77.337000000000003],[1063512000,77.337000000000003],[1063598400,77.337000000000003],[1063684800,76.602000000000004],[1063771200,76.771000000000001],[1063857600,76.852999999999994],[1063944000,77.126999999999995],[1064030400,76.565200000000004],[1064116800,76.565200000000004],[1064203200,76.565200000000004],[1064289600,75.884],[1064376000,75.573300000000003],[1064462400,74.923400000000001],[1064548800,75.084999999999994],[1064635200,75.429000000000002],[1064721600,75.429000000000002],[1064808000,75.429000000000002],[1064894400,75.228999999999999],[1064980800,75.753],[1065067200,77.082400000000007],[1065153600,70.186999999999998],[1065240000,69.772000000000006],[1065326400,69.772000000000006],[1065412800,69.772000000000006],[1065499200,69.494],[1065585600,69.369900000000001],[1065672000,69.134],[1065758400,69.331000000000003],[1065844800,69.158000000000001],[1065931200,69.158000000000001],[1066017600,69.158000000000001],[1066104000,69.775000000000006],[1066190400,70.099999999999994],[1066276800,69.712000000000003],[1066363200,70.754000000000005],[1066449600,70.724000000000004],[1066536000,70.724000000000004],[1066622400,70.724000000000004],[1066708800,70.728999999999999],[1066795200,70.223500000000001],[1066881600,69.186999999999998],[1066968000,70.179000000000002],[1067054400,70.540999999999997],[1067140800,70.540999999999997],[1067230800,70.540999999999997],[1067317200,70.253],[1067403600,70.302999999999997],[1067490000,70.754000000000005],[1067576400,70.674999999999997],[1067662800,71.048000000000002],[1067749200,71.048000000000002],[1067835600,71.048000000000002],[1067922000,70.676000000000002],[1068008400,81.677999999999997],[1068094800,81.647999999999996],[1068181200,81.808999999999997],[1068267600,81.415000000000006],[1068354000,81.415000000000006],[1068440400,81.415000000000006],[1068526800,81.054000000000002],[1068613200,81.403000000000006],[1068699600,82.775999999999996],[1068786000,83.409999999999997],[1068872400,84.221000000000004],[1068958800,84.221000000000004],[1069045200,84.221000000000004],[1069131600,84.302000000000007],[1069218000,83.911000000000001],[1069304400,84.355999999999995],[1069390800,83.340000000000003],[1069477200,82.185000000000002],[1069563600,82.185000000000002],[1069650000,82.185000000000002],[1069736400,82.457999999999998],[1069822800,82.201999999999998],[1069909200,81.751000000000005],[1069995600,81.751000000000005],[1070082000,81.177000000000007],[1070168400,81.177000000000007],[1070254800,81.177000000000007],[1070341200,81.543999999999997],[1070427600,81.143600000000006],[1070514000,82.110799999999998],[1070600400,83.370999999999995],[1070686800,83.727999999999994],[1070773200,83.727999999999994],[1070859600,83.727999999999994],[1070946000,84.301000000000002],[1071032400,84.584000000000003],[1071118800,84.881],[1071205200,85.885000000000005],[1071291600,86.447999999999993],[1071378000,86.447999999999993],[1071464400,86.447999999999993],[1071550800,86.292000000000002],[1071637200,87.183000000000007],[1071723600,86.930000000000007],[1071810000,87.852999999999994],[1071896400,87.540999999999997],[1071982800,87.540999999999997],[1072069200,87.540999999999997],[1072155600,87.635000000000005],[1072242000,87.579999999999998],[1072328400,87.777000000000001],[1072414800,87.777000000000001],[1072501200,87.894999999999996],[1072587600,87.894999999999996],[1072674000,87.894999999999996],[1072760400,89.600999999999999],[1072846800,90.234999999999999],[1072933200,90.316000000000003],[1073019600,90.316000000000003],[1075870800,79.338999999999999],[1075957200,79.917000000000002],[1076043600,79.660399999999996],[1076130000,79.182900000000004],[1076216400,79.182900000000004],[1076302800,79.182900000000004],[1076389200,78.492099999999994],[1076475600,78.912700000000001],[1076562000,79.058599999999998],[1076648400,78.987300000000005],[1076734800,79.295199999999994],[1076821200,79.295199999999994],[1076907600,79.295199999999994],[1076994000,79.295199999999994],[1077080400,79.611599999999996],[1077166800,79.060500000000005],[1077253200,78.394199999999998],[1077339600,78.119399999999999],[1077426000,78.119399999999999],[1077512400,78.119399999999999],[1077598800,78.881100000000004],[1077685200,79.018000000000001],[1077771600,78.528099999999995],[1077858000,77.946399999999997],[1077944400,78.358699999999999],[1078030800,78.358699999999999],[1078117200,78.358699999999999],[1078203600,78.495699999999999],[1078290000,76.036000000000001],[1078376400,76.281999999999996],[1078462800,75.793999999999997],[1078549200,75.724000000000004],[1078635600,75.724000000000004],[1078722000,75.724000000000004],[1078808400,75.545100000000005],[1078894800,75.232799999999997],[1078981200,74.3215],[1079067600,72.899299999999997],[1079154000,73.386099999999999],[1079240400,73.386099999999999],[1079326800,73.386099999999999],[1079413200,72.3215],[1079499600,72.142600000000002],[1079586000,72.468000000000004],[1079672400,71.927899999999994],[1079758800,71.765199999999993],[1079845200,71.765199999999993],[1079931600,71.765199999999993],[1080018000,70.882400000000004],[1080104400,70.144900000000007],[1080190800,69.866600000000005],[1080277200,70.597300000000004],[1080363600,70.575000000000003],[1080450000,70.575000000000003],[1080536400,70.575000000000003],[1080622800,71.084100000000007],[1080709200,70.8108],[1080795600,71.317800000000005],[1080882000,71.402500000000003],[1080968400,58.2089],[1081054800,58.2089],[1081137600,58.2089],[1081224000,58.622700000000002],[1081310400,58.407400000000003],[1081396800,58.7014],[1081483200,58.542099999999998],[1081569600,58.542099999999998],[1081656000,58.542099999999998],[1081742400,58.542099999999998],[1081828800,58.4101],[1081915200,57.606200000000001],[1082001600,57.815800000000003],[1082088000,57.7438],[1082174400,58.346800000000002],[1082260800,58.346800000000002],[1082347200,58.346800000000002],[1082433600,58.150199999999998],[1082520000,57.4131],[1082606400,57.395899999999997],[1082692800,58.752099999999999],[1082779200,58.628500000000003],[1082865600,58.628500000000003],[1082952000,58.628500000000003],[1083038400,58.955500000000001],[1083124800,58.605899999999998],[1083211200,57.695300000000003],[1083297600,57.517000000000003],[1083384000,57.879800000000003],[1083470400,57.879800000000003],[1083556800,57.879800000000003],[1083643200,57.989699999999999],[1083729600,52.657400000000003],[1083816000,52.124699999999997],[1083902400,51.9694],[1083988800,51.000399999999999],[1084075200,51.000399999999999],[1084161600,51.000399999999999],[1084248000,50.131100000000004],[1084334400,49.8506],[1084420800,50.317500000000003],[1084507200,49.959800000000001],[1084593600,49.531799999999997],[1084680000,49.531799999999997],[1084766400,49.531799999999997],[1084852800,49.524999999999999],[1084939200,49.596800000000002],[1085025600,49.584099999999999],[1085112000,49.997500000000002],[1085198400,50.021500000000003],[1085284800,50.021500000000003],[1085371200,50.021500000000003],[1085457600,50.039099999999998],[1085544000,49.8767],[1085630400,49.798000000000002],[1085716800,50.853700000000003],[1085803200,50.902000000000001],[1085889600,50.902000000000001],[1085976000,50.902000000000001],[1086062400,50.902000000000001],[1086148800,51.203699999999998],[1086235200,76.741],[1086321600,76.587999999999994],[1086408000,77.042000000000002],[1086494400,77.042000000000002],[1086580800,77.042000000000002],[1086667200,77.635999999999996],[1086753600,77.617000000000004],[1086840000,77.5702],[1086926400,77.933400000000006],[1087012800,77.933400000000006],[1087099200,77.933400000000006],[1087185600,77.933400000000006],[1087272000,77.414500000000004],[1087358400,77.931899999999999],[1087444800,77.971100000000007],[1087531200,77.459500000000006],[1087617600,77.778000000000006],[1087704000,77.778000000000006],[1087790400,77.778000000000006],[1087876800,76.925799999999995],[1087963200,76.395899999999997],[1088049600,76.403099999999995],[1088136000,76.265000000000001],[1088222400,75.597899999999996],[1088308800,75.597899999999996],[1088395200,75.597899999999996],[1088481600,74.876999999999995],[1088568000,75.533100000000005],[1088654400,75.765199999999993],[1088740800,75.369699999999995],[1088827200,74.724000000000004],[1088913600,74.724000000000004],[1089000000,74.724000000000004],[1089086400,74.724000000000004],[1089172800,74.020799999999994],[1089259200,73.805300000000003],[1089345600,73.745900000000006],[1089432000,73.920900000000003],[1089518400,73.920900000000003],[1089604800,73.920900000000003],[1089691200,74.441500000000005],[1089777600,73.997],[1089864000,73.5334],[1089950400,72.549000000000007],[1090036800,71.777299999999997],[1090123200,71.777299999999997],[1090209600,71.777299999999997],[1090296000,72.137699999999995],[1090382400,72.708399999999997],[1090468800,72.651200000000003],[1090555200,72.853099999999998],[1090641600,72.213999999999999],[1090728000,72.213999999999999],[1090814400,72.213999999999999],[1090900800,72.570999999999998],[1090987200,73.125],[1091073600,72.965000000000003],[1091160000,72.372],[1091246400,72.373999999999995],[1091332800,72.373999999999995],[1091419200,72.373999999999995],[1091505600,72.414000000000001],[1091592000,79.453299999999999],[1091678400,79.406700000000001],[1091764800,78.453199999999995],[1091851200,77.801299999999998],[1091937600,77.801299999999998],[1092024000,77.801299999999998],[1092110400,77.755099999999999],[1092196800,78.261700000000005],[1092283200,79.038600000000002],[1092369600,77.351200000000006],[1092456000,77.217100000000002],[1092542400,77.217100000000002],[1092628800,77.217100000000002],[1092715200,78.234800000000007],[1092801600,78.513800000000003],[1092888000,79.406400000000005],[1092974400,79.073499999999996],[1093060800,79.246099999999998],[1093147200,79.246099999999998],[1093233600,79.246099999999998],[1093320000,79.099400000000003],[1093406400,79.111900000000006],[1093492800,79.8626],[1093579200,79.377300000000005],[1093665600,79.303399999999996],[1093752000,79.303399999999996],[1093838400,79.303399999999996],[1093924800,78.796099999999996],[1094011200,78.466800000000006],[1094097600,78.128600000000006],[1094184000,82.174000000000007],[1094270400,80.671999999999997],[1094356800,80.671999999999997],[1094443200,80.671999999999997],[1094529600,80.671999999999997],[1094616000,80.489999999999995],[1094702400,80.287000000000006],[1094788800,81.063999999999993],[1094875200,82.317999999999998],[1094961600,82.317999999999998],[1095048000,82.317999999999998],[1095134400,82.530000000000001],[1095220800,82.548000000000002],[1095307200,81.994],[1095393600,82.043999999999997],[1095480000,82.411000000000001],[1095566400,82.411000000000001],[1095652800,82.411000000000001],[1095739200,81.352999999999994],[1095825600,81.227000000000004],[1095912000,79.777000000000001],[1095998400,79.477000000000004],[1096084800,79.075000000000003],[1096171200,79.075000000000003],[1096257600,79.075000000000003],[1096344000,78.177999999999997],[1096430400,77.869],[1096516800,79.111999999999995],[1096603200,76.813000000000002],[1096689600,78.914000000000001],[1096776000,78.914000000000001],[1096862400,78.914000000000001],[1096948800,84.388999999999996],[1097035200,84.156999999999996],[1097121600,83.730999999999995],[1097208000,82.972999999999999],[1097294400,80.805000000000007],[1097380800,80.805000000000007],[1097467200,80.805000000000007],[1097553600,81.283000000000001],[1097640000,80.760000000000005],[1097726400,81.573999999999998],[1097812800,77.956199999999995],[1097899200,77.279300000000006],[1097985600,77.279300000000006],[1098072000,77.279300000000006],[1098158400,77.785399999999996],[1098244800,78.493200000000002],[1098331200,79.149000000000001],[1098417600,78.912999999999997],[1098504000,78.236999999999995],[1098590400,78.236999999999995],[1098676800,78.236999999999995],[1098763200,78.153999999999996],[1098849600,79.456000000000003],[1098936000,81.629000000000005],[1099022400,82.180000000000007],[1099108800,81.545000000000002],[1099195200,81.545000000000002],[1099285200,81.545000000000002],[1099371600,80.978999999999999],[1099458000,75.584000000000003],[1099544400,75.885999999999996],[1099630800,76.599000000000004],[1099717200,77.566000000000003],[1099803600,77.566000000000003],[1099890000,77.566000000000003],[1099976400,77.557000000000002],[1100062800,77.030000000000001],[1100149200,74.910700000000006],[1100235600,75.666799999999995],[1100322000,76.540499999999994],[1100408400,76.540499999999994],[1100494800,76.540499999999994],[1100581200,78.284999999999997],[1100667600,77.728999999999999],[1100754000,78.915000000000006],[1100840400,78.872],[1100926800,77.161000000000001],[1101013200,77.161000000000001],[1101099600,77.161000000000001],[1101186000,77.014899999999997],[1101272400,76.3553],[1101358800,77.645200000000003],[1101445200,77.645200000000003],[1101531600,76.966300000000004],[1101618000,76.966300000000004],[1101704400,76.966300000000004],[1101790800,76.234499999999997],[1101877200,75.917400000000001],[1101963600,78.274199999999993],[1102050000,81.361999999999995],[1102136400,80.849000000000004],[1102222800,80.849000000000004],[1102309200,80.849000000000004],[1102395600,80.486999999999995],[1102482000,79.792599999999993],[1102568400,79.814999999999998],[1102654800,80.099000000000004],[1102741200,80.385900000000007],[1102827600,80.385900000000007],[1102914000,80.385900000000007],[1103000400,80.587000000000003],[1103086800,81.501000000000005],[1103173200,82.195999999999998],[1103259600,82.591999999999999],[1103346000,80.843999999999994],[1103432400,80.843999999999994],[1103518800,80.843999999999994],[1103605200,80.420000000000002],[1103691600,81.25],[1103778000,82.254999999999995],[1103864400,82.471999999999994],[1103950800,82.471999999999994],[1104037200,82.471999999999994],[1104123600,82.471999999999994],[1104210000,82.545000000000002],[1104296400,82.772999999999996],[1104382800,83.028999999999996],[1104469200,83.411000000000001],[1104555600,83.456999999999994],[1104642000,83.456999999999994],[1104728400,83.456999999999994],[1107406800,78.962999999999994],[1107493200,78.247],[1107579600,80.239999999999995],[1107666000,80.239999999999995],[1107752400,80.239999999999995],[1107838800,80.665000000000006],[1107925200,80.997],[1108011600,80.410899999999998],[1108098000,80.671000000000006],[1108184400,82.242999999999995],[1108270800,82.242999999999995],[1108357200,82.242999999999995],[1108443600,81.635099999999994],[1108530000,81.621600000000001],[1108616400,80.682400000000001],[1108702800,79.902500000000003],[1108789200,80.4636],[1108875600,80.4636],[1108962000,80.4636],[1109048400,80.4636],[1109134800,80.221599999999995],[1109221200,79.832300000000004],[1109307600,79.846999999999994],[1109394000,80.397900000000007],[1109480400,80.397900000000007],[1109566800,80.397900000000007],[1109653200,79.459000000000003],[1109739600,81.319800000000001],[1109826000,68.769999999999996],[1109912400,68.974000000000004],[1109998800,68.787999999999997],[1110085200,68.787999999999997],[1110171600,68.787999999999997],[1110258000,69.780000000000001],[1110344400,68.991200000000006],[1110430800,68.515900000000002],[1110517200,68.763999999999996],[1110603600,67.129000000000005],[1110690000,67.129000000000005],[1110776400,67.129000000000005],[1110862800,67.564099999999996],[1110949200,66.346299999999999],[1111035600,66.091700000000003],[1111122000,65.931799999999996],[1111208400,65.251499999999993],[1111294800,65.251499999999993],[1111381200,65.251499999999993],[1111467600,65.209800000000001],[1111554000,64.560299999999998],[1111640400,64.918000000000006],[1111726800,64.879900000000006],[1111813200,64.879900000000006],[1111899600,64.879900000000006],[1111986000,64.879900000000006],[1112072400,64.676900000000003],[1112158800,64.719399999999993],[1112245200,64.956800000000001],[1112331600,64.439099999999996],[1112418000,63.118400000000001],[1112504400,63.118400000000001],[1112587200,63.118400000000001],[1112673600,60.049999999999997],[1112760000,60.167999999999999],[1112846400,60.405999999999999],[1112932800,61.098999999999997],[1113019200,60.871000000000002],[1113105600,60.871000000000002],[1113192000,60.871000000000002],[1113278400,59.791899999999998],[1113364800,59.642000000000003],[1113451200,59.487499999999997],[1113537600,58.262599999999999],[1113624000,57.880600000000001],[1113710400,57.880600000000001],[1113796800,57.880600000000001],[1113883200,58.130299999999998],[1113969600,58.696800000000003],[1114056000,58.197000000000003],[1114142400,60.972700000000003],[1114228800,59.863500000000002],[1114315200,59.863500000000002],[1114401600,59.863500000000002],[1114488000,60.366500000000002],[1114574400,59.269199999999998],[1114660800,59.3673],[1114747200,58.817500000000003],[1114833600,59.009500000000003],[1114920000,59.009500000000003],[1115006400,59.009500000000003],[1115092800,58.624000000000002],[1115179200,57.143000000000001],[1115265600,57.841000000000001],[1115352000,57.787999999999997],[1115438400,58.033000000000001],[1115524800,58.033000000000001],[1115611200,58.033000000000001],[1115697600,58.570999999999998],[1115784000,58.176000000000002],[1115870400,58.18],[1115956800,58.137700000000002],[1116043200,58.347700000000003],[1116129600,58.347700000000003],[1116216000,58.347700000000003],[1116302400,58.437399999999997],[1116388800,58.692700000000002],[1116475200,58.907200000000003],[1116561600,58.842300000000002],[1116648000,58.655500000000004],[1116734400,58.655500000000004],[1116820800,58.655500000000004],[1116907200,58.850700000000003],[1116993600,59.280299999999997],[1117080000,58.770499999999998],[1117166400,58.510199999999998],[1117252800,58.7166],[1117339200,58.7166],[1117425600,58.7166],[1117512000,58.7166],[1117598400,58.710799999999999],[1117684800,59.428199999999997],[1117771200,79.430999999999997],[1117857600,78.715000000000003],[1117944000,78.715000000000003],[1118030400,78.715000000000003],[1118116800,78.614999999999995],[1118203200,78.143000000000001],[1118289600,77.855000000000004],[1118376000,77.560100000000006],[1118462400,77.244600000000005],[1118548800,77.244600000000005],[1118635200,77.244600000000005],[1118721600,77.992999999999995],[1118808000,77.686199999999999],[1118894400,78.061999999999998],[1118980800,77.891900000000007],[1119067200,77.787400000000005],[1119153600,77.787400000000005],[1119240000,77.787400000000005],[1119326400,77.344099999999997],[1119412800,77.658799999999999],[1119499200,77.783100000000005],[1119585600,76.686999999999998],[1119672000,75.8506],[1119758400,75.8506],[1119844800,75.8506],[1119931200,74.544300000000007],[1120017600,75.041600000000003],[1120104000,75.7226],[1120190400,75.179599999999994],[1120276800,75.352000000000004],[1120363200,75.352000000000004],[1120449600,75.352000000000004],[1120536000,75.352000000000004],[1120622400,81.552999999999997],[1120708800,81.274000000000001],[1120795200,81.338999999999999],[1120881600,83.290999999999997],[1120968000,83.290999999999997],[1121054400,83.290999999999997],[1121140800,83.527000000000001],[1121227200,83.977000000000004],[1121313600,84.066000000000003],[1121400000,84.506],[1121486400,84.584000000000003],[1121572800,84.584000000000003],[1121659200,84.584000000000003],[1121745600,84.028000000000006],[1121832000,84.509],[1121918400,85.061999999999998],[1122004800,85.494],[1122091200,84.722999999999999],[1122177600,84.722999999999999],[1122264000,84.722999999999999],[1122350400,83.902000000000001],[1122436800,84.028000000000006],[1122523200,84.153999999999996],[1122609600,84.269000000000005],[1122696000,83.772999999999996],[1122782400,83.772999999999996],[1122868800,83.772999999999996],[1122955200,84.474999999999994],[1123041600,36.393000000000001],[1123128000,36.286999999999999],[1123214400,35.893999999999998],[1123300800,35.783999999999999],[1123387200,35.783999999999999],[1123473600,35.783999999999999],[1123560000,35.588000000000001],[1123646400,35.783999999999999],[1123732800,35.281999999999996],[1123819200,35.322000000000003],[1123905600,34.924999999999997],[1123992000,34.924999999999997],[1124078400,34.924999999999997],[1124164800,34.901000000000003],[1124251200,34.478000000000002],[1124337600,34.560000000000002],[1124424000,34.460999999999999],[1124510400,34.213000000000001],[1124596800,34.213000000000001],[1124683200,34.213000000000001],[1124769600,34.039000000000001],[1124856000,33.890000000000001],[1124942400,33.680999999999997],[1125028800,33.548000000000002],[1125115200,33.460999999999999],[1125201600,33.460999999999999],[1125288000,33.460999999999999],[1125374400,33.750999999999998],[1125460800,33.557000000000002],[1125547200,33.780000000000001],[1125633600,33.622],[1125720000,78.817700000000002],[1125806400,78.817700000000002],[1125892800,78.817700000000002],[1125979200,78.817700000000002],[1126065600,79.969800000000006],[1126152000,79.777699999999996],[1126238400,78.762600000000006],[1126324800,78.569100000000006],[1126411200,78.569100000000006],[1126497600,78.569100000000006],[1126584000,79.078800000000001],[1126670400,77.858000000000004],[1126756800,77.787000000000006],[1126843200,78.069299999999998],[1126929600,78.329099999999997],[1127016000,78.329099999999997],[1127102400,78.329099999999997],[1127188800,76.686099999999996],[1127275200,76.128500000000003],[1127361600,75.062299999999993],[1127448000,75.642200000000003],[1127534400,75.678200000000004],[1127620800,75.678200000000004],[1127707200,75.678200000000004],[1127793600,75.096199999999996],[1127880000,75.297600000000003],[1127966400,75.438500000000005],[1128052800,76.122500000000002],[1128139200,75.937299999999993],[1128225600,75.937299999999993],[1128312000,75.937299999999993],[1128398400,75.338999999999999],[1128484800,80.742999999999995],[1128571200,80.6708],[1128657600,81.413899999999998],[1128744000,81.016099999999994],[1128830400,81.016099999999994],[1128916800,81.016099999999994],[1129003200,81.409700000000001],[1129089600,80.829800000000006],[1129176000,81.200400000000002],[1129262400,81.5471],[1129348800,81.558000000000007],[1129435200,81.558000000000007],[1129521600,81.558000000000007],[1129608000,81.025700000000001],[1129694400,81.910399999999996],[1129780800,83.007900000000006],[1129867200,82.234200000000001],[1129953600,82.129400000000004],[1130040000,82.129400000000004],[1130126400,82.129400000000004],[1130212800,82.884600000000006],[1130299200,82.457999999999998],[1130385600,82.297200000000004],[1130472000,81.8279],[1130558400,83.331599999999995],[1130644800,83.331599999999995],[1130734800,83.331599999999995],[1130821200,83.8767],[1130907600,84.183499999999995],[1130994000,29.805],[1131080400,29.780999999999999],[1131166800,29.936],[1131253200,29.936],[1131339600,29.936],[1131426000,30.045999999999999],[1131512400,29.995000000000001],[1131598800,30.066700000000001],[1131685200,30.356000000000002],[1131771600,30.468800000000002],[1131858000,30.468800000000002],[1131944400,30.468800000000002],[1132030800,30.408999999999999],[1132117200,30.144100000000002],[1132203600,30.032399999999999],[1132290000,30.284099999999999],[1132376400,30.469100000000001],[1132462800,30.469100000000001],[1132549200,30.469100000000001],[1132635600,30.5885],[1132722000,30.655000000000001],[1132808400,30.844999999999999],[1132894800,30.844999999999999],[1132981200,30.835999999999999],[1133067600,30.835999999999999],[1133154000,30.835999999999999],[1133240400,30.711600000000001],[1133326800,30.6023],[1133413200,30.3429],[1133499600,30.324000000000002],[1133586000,82.748999999999995],[1133672400,82.748999999999995],[1133758800,82.748999999999995],[1133845200,81.135000000000005],[1133931600,81.853999999999999],[1134018000,81.590999999999994],[1134104400,79.998000000000005],[1134190800,80.284000000000006],[1134277200,80.284000000000006],[1134363600,80.284000000000006],[1134450000,80.296999999999997],[1134536400,80.997],[1134622800,81.459999999999994],[1134709200,81.447000000000003],[1134795600,81.678100000000001],[1134882000,81.678100000000001],[1134968400,81.678100000000001],[1135054800,80.925700000000006],[1135141200,80.413899999999998],[1135227600,80.403899999999993],[1135314000,80.702500000000001],[1135400400,81.021699999999996],[1135486800,81.021699999999996],[1135573200,81.021699999999996],[1135659600,81.021699999999996],[1135746000,81.059399999999997],[1135832400,80.793400000000005],[1135918800,80.537300000000002],[1136005200,79.573800000000006],[1136091600,79.573800000000006],[1136178000,79.573800000000006],[1136264400,79.573800000000006],[1138942800,81.599999999999994],[1139029200,80.921000000000006],[1139115600,80.921000000000006],[1139202000,80.921000000000006],[1139288400,79.802000000000007],[1139374800,80.686499999999995],[1139461200,82.463899999999995],[1139547600,82.950299999999999],[1139634000,83.442800000000005],[1139720400,83.442800000000005],[1139806800,83.442800000000005],[1139893200,83.196899999999999],[1139979600,84.307100000000005],[1140066000,85.387799999999999],[1140152400,84.658199999999994],[1140238800,84.374200000000002],[1140325200,84.374200000000002],[1140411600,84.374200000000002],[1140498000,84.374200000000002],[1140584400,83.285300000000007],[1140670800,83.913899999999998],[1140757200,84.019000000000005],[1140843600,84.049000000000007],[1140930000,84.049000000000007],[1141016400,84.049000000000007],[1141102800,84.914000000000001],[1141189200,84.539299999999997],[1141275600,84.542100000000005],[1141362000,25.879000000000001],[1141448400,25.734999999999999],[1141534800,25.734999999999999],[1141621200,25.734999999999999],[1141707600,25.667000000000002],[1141794000,25.643999999999998],[1141880400,25.645],[1141966800,25.544],[1142053200,25.727],[1142139600,25.727],[1142226000,25.727],[1142312400,25.837],[1142398800,26.100000000000001],[1142485200,26.234999999999999],[1142571600,26.338999999999999],[1142658000,26.367000000000001],[1142744400,26.367000000000001],[1142830800,26.367000000000001],[1142917200,26.274000000000001],[1143003600,26.172000000000001],[1143090000,26.355],[1143176400,26.366],[1143262800,26.373000000000001],[1143349200,26.373000000000001],[1143435600,26.373000000000001],[1143522000,26.263999999999999],[1143608400,26],[1143694800,26.263999999999999],[1143781200,26.149999999999999],[1143867600,25.986000000000001],[1143954000,25.986000000000001],[1144036800,25.986000000000001],[1144123200,26.058],[1144209600,62.265999999999998],[1144296000,62.200699999999998],[1144382400,61.536999999999999],[1144468800,61.566400000000002],[1144555200,61.566400000000002],[1144641600,61.566400000000002],[1144728000,61.407499999999999],[1144814400,61.171700000000001],[1144900800,60.642299999999999],[1144987200,60.497799999999998],[1145073600,60.497799999999998],[1145160000,60.497799999999998],[1145246400,60.497799999999998],[1145332800,59.503999999999998],[1145419200,60.140300000000003],[1145505600,59.872199999999999],[1145592000,60.530799999999999],[1145678400,59.991199999999999],[1145764800,59.991199999999999],[1145851200,59.991199999999999],[1145937600,59.8048],[1146024000,59.819099999999999],[1146110400,59.824300000000001],[1146196800,59.628500000000003],[1146283200,59.645400000000002],[1146369600,59.645400000000002],[1146456000,59.645400000000002],[1146542400,58.735999999999997],[1146628800,59.290500000000002],[1146715200,59.457799999999999],[1146801600,59.552700000000002],[1146888000,60.420999999999999],[1146974400,60.420999999999999],[1147060800,60.420999999999999],[1147147200,60.227499999999999],[1147233600,59.110700000000001],[1147320000,58.667499999999997],[1147406400,58.0383],[1147492800,58.2607],[1147579200,58.2607],[1147665600,58.2607],[1147752000,58.476500000000001],[1147838400,58.0276],[1147924800,58.035600000000002],[1148011200,58.0229],[1148097600,57.847499999999997],[1148184000,57.847499999999997],[1148270400,57.847499999999997],[1148356800,57.925600000000003],[1148443200,57.336399999999998],[1148529600,58.6678],[1148616000,58.917299999999997],[1148702400,59.198599999999999],[1148788800,59.198599999999999],[1148875200,59.198599999999999],[1148961600,59.198599999999999],[1149048000,58.369300000000003],[1149134400,58.642299999999999],[1149220800,59.3874],[1149307200,83.153000000000006],[1149393600,83.153000000000006],[1149480000,83.153000000000006],[1149566400,82.366],[1149652800,82.419300000000007],[1149739200,82.804100000000005],[1149825600,83.180499999999995],[1149912000,82.242500000000007],[1149998400,82.242500000000007],[1150084800,82.242500000000007],[1150171200,81.792599999999993],[1150257600,82.351600000000005],[1150344000,82.732600000000005],[1150430400,82.447900000000004],[1150516800,82.277500000000003],[1150603200,82.277500000000003],[1150689600,82.277500000000003],[1150776000,82.108500000000006],[1150862400,82.477900000000005],[1150948800,82.337999999999994],[1151035200,81.399799999999999],[1151121600,80.5792],[1151208000,80.5792],[1151294400,80.5792],[1151380800,80.736199999999997],[1151467200,80.103700000000003],[1151553600,80.670299999999997],[1151640000,81.425399999999996],[1151726400,81.715100000000007],[1151812800,81.715100000000007],[1151899200,81.715100000000007],[1151985600,82.067400000000006],[1152072000,82.067400000000006],[1152158400,83.292000000000002],[1152244800,83.903999999999996],[1152331200,84.061000000000007],[1152417600,84.061000000000007],[1152504000,84.061000000000007],[1152590400,84.793999999999997],[1152676800,84.822999999999993],[1152763200,83.229900000000001],[1152849600,82.590999999999994],[1152936000,82.302000000000007],[1153022400,82.302000000000007],[1153108800,82.302000000000007],[1153195200,83.061999999999998],[1153281600,83.146000000000001],[1153368000,85.391000000000005],[1153454400,84.968000000000004],[1153540800,85.528999999999996],[1153627200,85.528999999999996],[1153713600,85.528999999999996],[1153800000,86.269999999999996],[1153886400,87.453000000000003],[1153972800,86.828999999999994],[1154059200,85.691000000000003],[1154145600,86.191000000000003],[1154232000,86.191000000000003],[1154318400,86.191000000000003],[1154404800,85.603999999999999],[1154491200,85.424000000000007],[1154577600,33.667000000000002],[1154664000,33.073999999999998],[1154750400,33.265999999999998],[1154836800,33.265999999999998],[1154923200,33.265999999999998],[1155009600,33.210999999999999],[1155096000,33.155999999999999],[1155182400,32.866999999999997],[1155268800,33.103999999999999],[1155355200,32.905000000000001],[1155441600,32.905000000000001],[1155528000,32.905000000000001],[1155614400,33.066000000000003],[1155700800,33.710000000000001],[1155787200,33.997999999999998],[1155873600,34.189999999999998],[1155960000,34.340000000000003],[1156046400,34.340000000000003],[1156132800,34.340000000000003],[1156219200,34.249000000000002],[1156305600,34.235999999999997],[1156392000,34],[1156478400,34.081000000000003],[1156564800,34.119],[1156651200,34.119],[1156737600,34.119],[1156824000,34.380000000000003],[1156910400,34.533999999999999],[1156996800,34.543999999999997],[1157083200,34.624000000000002],[1157169600,34.869],[1157256000,34.869],[1157342400,34.869],[1157428800,34.869],[1157515200,82.546000000000006],[1157601600,81.605999999999995],[1157688000,80.825100000000006],[1157774400,82.122900000000001],[1157860800,82.122900000000001],[1157947200,82.122900000000001],[1158033600,83.185599999999994],[1158120000,85.603999999999999],[1158206400,84.819000000000003],[1158292800,85.025000000000006],[1158379200,84.984999999999999],[1158465600,84.984999999999999],[1158552000,84.984999999999999],[1158638400,84.359999999999999],[1158724800,84.192999999999998],[1158811200,85.003],[1158897600,83.968000000000004],[1158984000,83.572999999999993],[1159070400,83.572999999999993],[1159156800,83.572999999999993],[1159243200,84.686999999999998],[1159329600,85.448999999999998],[1159416000,85.245000000000005],[1159502400,85.887],[1159588800,84.783000000000001],[1159675200,84.783000000000001],[1159761600,84.783000000000001],[1159848000,84.670000000000002],[1159934400,44.634999999999998],[1160020800,45.377000000000002],[1160107200,45.584000000000003],[1160193600,45.445999999999998],[1160280000,45.445999999999998],[1160366400,45.445999999999998],[1160452800,45.536000000000001],[1160539200,45.558999999999997],[1160625600,45.563000000000002],[1160712000,46.167999999999999],[1160798400,46.061999999999998],[1160884800,46.061999999999998],[1160971200,46.061999999999998],[1161057600,45.741],[1161144000,45.008000000000003],[1161230400,45.095999999999997],[1161316800,45.405000000000001],[1161403200,45.567],[1161489600,45.567],[1161576000,45.567],[1161662400,45.997999999999998],[1161748800,45.767000000000003],[1161835200,45.613999999999997],[1161921600,46.305999999999997],[1162008000,45.744],[1162094400,45.744],[1162184400,45.744],[1162270800,45.945999999999998],[1162357200,45.728000000000002],[1162443600,45.293999999999997],[1162530000,80.147999999999996],[1162616400,80.122],[1162702800,80.122],[1162789200,80.122],[1162875600,80.276799999999994],[1162962000,80.626300000000001],[1163048400,80.759],[1163134800,78.483500000000006],[1163221200,79.090000000000003],[1163307600,79.090000000000003],[1163394000,79.090000000000003],[1163480400,79.228999999999999],[1163566800,80.947999999999993],[1163653200,81.560000000000002],[1163739600,80.989000000000004],[1163826000,80.507099999999994],[1163912400,80.507099999999994],[1163998800,80.507099999999994],[1164085200,80.408699999999996],[1164171600,80.894400000000005],[1164258000,80.519800000000004],[1164344400,80.519800000000004],[1164430800,80.041300000000007],[1164517200,80.041300000000007],[1164603600,80.041300000000007],[1164690000,79.1721],[1164776400,78.871399999999994],[1164862800,79.616399999999999],[1164949200,79.853099999999998],[1165035600,78.863100000000003],[1165122000,78.863100000000003],[1165208400,78.863100000000003],[1165294800,85.078000000000003],[1165381200,85.695999999999998],[1165467600,86.498000000000005],[1165554000,85.668000000000006],[1165640400,85.719999999999999],[1165726800,85.719999999999999],[1165813200,85.719999999999999],[1165899600,85.703000000000003],[1165986000,85.421999999999997],[1166072400,85.730000000000004],[1166158800,86.509],[1166245200,86.674000000000007],[1166331600,86.674000000000007],[1166418000,86.674000000000007],[1166504400,86.298000000000002],[1166590800,86.227999999999994],[1166677200,85.826999999999998],[1166763600,85.316999999999993],[1166850000,84.918999999999997],[1166936400,84.918999999999997],[1167022800,84.918999999999997],[1167109200,84.918999999999997],[1167195600,85.158000000000001],[1167282000,85.668000000000006],[1167368400,85.549999999999997],[1167454800,85.25],[1167541200,85.25],[1167627600,85.25],[1167714000,85.25],[1167800400,85.25],[1170478800,79.811999999999998],[1170565200,79.811999999999998],[1170651600,79.811999999999998],[1170738000,79.686000000000007],[1170824400,79.439499999999995],[1170910800,79.934299999999993],[1170997200,79.724900000000005],[1171083600,79.376999999999995],[1171170000,79.376999999999995],[1171256400,79.376999999999995],[1171342800,78.886200000000002],[1171429200,78.902799999999999],[1171515600,79.555599999999998],[1171602000,80.662899999999993],[1171688400,80.136799999999994],[1171774800,80.136799999999994],[1171861200,80.136799999999994],[1171947600,80.136799999999994],[1172034000,80.342799999999997],[1172120400,79.559700000000007],[1172206800,79.880300000000005],[1172293200,80.334100000000007],[1172379600,80.334100000000007],[1172466000,80.334100000000007],[1172552400,80.377300000000005],[1172638800,77.736199999999997],[1172725200,77.386399999999995],[1172811600,77.238100000000003],[1172898000,73.269999999999996],[1172984400,73.269999999999996],[1173070800,73.269999999999996],[1173157200,71.778999999999996],[1173243600,72.447000000000003],[1173330000,72.483999999999995],[1173416400,73.060900000000004],[1173502800,72.823999999999998],[1173589200,72.823999999999998],[1173672000,72.823999999999998],[1173758400,71.677700000000002],[1173844800,70.7637],[1173931200,72.406999999999996],[1174017600,72.673000000000002],[1174104000,72.799000000000007],[1174190400,72.799000000000007],[1174276800,72.799000000000007],[1174363200,73.016000000000005],[1174449600,72.947000000000003],[1174536000,74.647000000000006],[1174622400,74.436999999999998],[1174708800,74.587999999999994],[1174795200,74.587999999999994],[1174881600,74.587999999999994],[1174968000,74.105000000000004],[1175054400,73.310000000000002],[1175140800,72.247399999999999],[1175227200,71.8202],[1175313600,71.899900000000002],[1175400000,71.899900000000002],[1175486400,71.899900000000002],[1175572800,71.897400000000005],[1175659200,62.938000000000002],[1175745600,62.706000000000003],[1175832000,62.744],[1175918400,62.744],[1176004800,62.744],[1176091200,62.744],[1176177600,62.917999999999999],[1176264000,63.357999999999997],[1176350400,62.887999999999998],[1176436800,63.380000000000003],[1176523200,63.476300000000002],[1176609600,63.476300000000002],[1176696000,63.476300000000002],[1176782400,64.932000000000002],[1176868800,64.813999999999993],[1176955200,64.188999999999993],[1177041600,63.765799999999999],[1177128000,64.555899999999994],[1177214400,64.555899999999994],[1177300800,64.555899999999994],[1177387200,64.388999999999996],[1177473600,64.087500000000006],[1177560000,64.844200000000001],[1177646400,63.8872],[1177732800,63.901600000000002],[1177819200,63.901600000000002],[1177905600,63.901600000000002],[1177992000,63.232300000000002],[1178078400,63.535200000000003],[1178164800,59.125],[1178251200,58.865900000000003],[1178337600,59.188299999999998],[1178424000,59.188299999999998],[1178510400,59.188299999999998],[1178596800,59.102400000000003],[1178683200,58.625900000000001],[1178769600,58.356400000000001],[1178856000,57.391599999999997],[1178942400,58.349400000000003],[1179028800,58.349400000000003],[1179115200,58.349400000000003],[1179201600,57.942300000000003],[1179288000,57.600200000000001],[1179374400,57.875700000000002],[1179460800,58.297899999999998],[1179547200,58.888399999999997],[1179633600,58.888399999999997],[1179720000,58.888399999999997],[1179806400,59.332999999999998],[1179892800,58.928699999999999],[1179979200,59.034399999999998],[1180065600,58.1738],[1180152000,58.257199999999997],[1180238400,58.257199999999997],[1180324800,58.257199999999997],[1180411200,58.257199999999997],[1180497600,57.746099999999998],[1180584000,57.720599999999997],[1180670400,57.720599999999997],[1180756800,58.355200000000004],[1180843200,58.355200000000004],[1180929600,58.355200000000004],[1181016000,75.717399999999998],[1181102400,75.097999999999999],[1181188800,74.073499999999996],[1181275200,73.023399999999995],[1181361600,74.155699999999996],[1181448000,74.155699999999996],[1181534400,74.155699999999996],[1181620800,73.999499999999998],[1181707200,73.497799999999998],[1181793600,74.382800000000003],[1181880000,75.134],[1181966400,75.391000000000005],[1182052800,75.391000000000005],[1182139200,75.391000000000005],[1182225600,74.992599999999996],[1182312000,75.138000000000005],[1182398400,74.446299999999994],[1182484800,75.113],[1182571200,75.013999999999996],[1182657600,75.013999999999996],[1182744000,75.013999999999996],[1182830400,74.472999999999999],[1182916800,74.010000000000005],[1183003200,74.215999999999994],[1183089600,74.632000000000005],[1183176000,74.343999999999994],[1183262400,74.343999999999994],[1183348800,74.343999999999994],[1183435200,75.218999999999994],[1183521600,79.480000000000004],[1183608000,79.480000000000004],[1183694400,79.204800000000006],[1183780800,79.251000000000005],[1183867200,79.251000000000005],[1183953600,79.251000000000005],[1184040000,79.230000000000004],[1184126400,78.298000000000002],[1184212800,78.772000000000006],[1184299200,80.149000000000001],[1184385600,80.543000000000006],[1184472000,80.543000000000006],[1184558400,80.543000000000006],[1184644800,80.388999999999996],[1184731200,80.269999999999996],[1184817600,80.171999999999997],[1184904000,80.117000000000004],[1184990400,78.593999999999994],[1185076800,78.593999999999994],[1185163200,78.593999999999994],[1185249600,78.075000000000003],[1185336000,78.272000000000006],[1185422400,78.323999999999998],[1185508800,76.587000000000003],[1185595200,75.730800000000002],[1185681600,75.730800000000002],[1185768000,75.730800000000002],[1185854400,76.800200000000004],[1185940800,76.386499999999998],[1186027200,77.077299999999994],[1186113600,71.724000000000004],[1186200000,69.323300000000003],[1186286400,69.323300000000003],[1186372800,69.323300000000003],[1186459200,71.099100000000007],[1186545600,71.455399999999997],[1186632000,73.216999999999999],[1186718400,71.993499999999997],[1186804800,73.356099999999998],[1186891200,73.356099999999998],[1186977600,73.356099999999998],[1187064000,72.566999999999993],[1187150400,71.991],[1187236800,72.070999999999998],[1187323200,74.203299999999999],[1187409600,75.278499999999994],[1187496000,75.278499999999994],[1187582400,75.278499999999994],[1187668800,75.399199999999993],[1187755200,75.094499999999996],[1187841600,75.154200000000003],[1187928000,75.016900000000007],[1188014400,74.507199999999997],[1188100800,74.507199999999997],[1188187200,74.507199999999997],[1188273600,73.584299999999999],[1188360000,72.840900000000005],[1188446400,74.400300000000001],[1188532800,74.009399999999999],[1188619200,73.696700000000007],[1188705600,73.696700000000007],[1188792000,73.696700000000007],[1188878400,73.696700000000007],[1188964800,74.751199999999997],[1189051200,78.855999999999995],[1189137600,79.132999999999996],[1189224000,78.340999999999994],[1189310400,78.340999999999994],[1189396800,78.340999999999994],[1189483200,78.132499999999993],[1189569600,79.420000000000002],[1189656000,79.519999999999996],[1189742400,79.667000000000002],[1189828800,79.579999999999998],[1189915200,79.579999999999998],[1190001600,79.579999999999998],[1190088000,79.123999999999995],[1190174400,80.731999999999999],[1190260800,81.016999999999996],[1190347200,80.424000000000007],[1190433600,80.498999999999995],[1190520000,80.498999999999995],[1190606400,80.498999999999995],[1190692800,80.007000000000005],[1190779200,79.853700000000003],[1190865600,79.871799999999993],[1190952000,80.2821],[1191038400,80.001599999999996],[1191124800,80.001599999999996],[1191211200,80.001599999999996],[1191297600,79.9756],[1191384000,77.498999999999995],[1191470400,77.510999999999996],[1191556800,77.667000000000002],[1191643200,78.832999999999998],[1191729600,78.832999999999998],[1191816000,78.832999999999998],[1191902400,78.738],[1191988800,79.069000000000003],[1192075200,78.653000000000006],[1192161600,78.751000000000005],[1192248000,78.933000000000007],[1192334400,78.933000000000007],[1192420800,78.933000000000007],[1192507200,77.619],[1192593600,76.927899999999994],[1192680000,77.422499999999999],[1192766400,76.855099999999993],[1192852800,75.728300000000004],[1192939200,75.728300000000004],[1193025600,75.728300000000004],[1193112000,75.976100000000002],[1193198400,75.969999999999999],[1193284800,75.834999999999994],[1193371200,75.563000000000002],[1193457600,76.805000000000007],[1193544000,76.805000000000007],[1193630400,76.805000000000007],[1193716800,76.257000000000005],[1193803200,76.554000000000002],[1193889600,77.340999999999994],[1193976000,75.242999999999995],[1194062400,78.055000000000007],[1194148800,78.055000000000007],[1194238800,78.055000000000007],[1194325200,77.721000000000004],[1194411600,77.966300000000004],[1194498000,75.690399999999997],[1194584400,75.674000000000007],[1194670800,74.953599999999994],[1194757200,74.953599999999994],[1194843600,74.953599999999994],[1194930000,76.6965],[1195016400,79.283699999999996],[1195102800,78.590900000000005],[1195189200,77.955699999999993],[1195275600,78.125500000000002],[1195362000,78.125500000000002],[1195448400,78.125500000000002],[1195534800,76.355400000000003],[1195621200,76.4636],[1195707600,75.199200000000005],[1195794000,75.199200000000005],[1195880400,76.633600000000001],[1195966800,76.633600000000001],[1196053200,76.633600000000001],[1196139600,75.163700000000006],[1196226000,77.609700000000004],[1196312400,79.990399999999994],[1196398800,79.765900000000002],[1196485200,80.749799999999993],[1196571600,80.749799999999993],[1196658000,80.749799999999993],[1196744400,79.392300000000006],[1196830800,76.495000000000005],[1196917200,76.703999999999994],[1197003600,77.397000000000006],[1197090000,76.816000000000003],[1197176400,76.816000000000003],[1197262800,76.816000000000003],[1197349200,77.846900000000005],[1197435600,75.716700000000003],[1197522000,75.327100000000002],[1197608400,75.139399999999995],[1197694800,73.809200000000004],[1197781200,73.809200000000004],[1197867600,73.809200000000004],[1197954000,73.243499999999997],[1198040400,73.825699999999998],[1198126800,73.803700000000006],[1198213200,73.751099999999994],[1198299600,73.220399999999998],[1198386000,73.220399999999998],[1198472400,73.220399999999998],[1198558800,73.726100000000002],[1198645200,73.726100000000002],[1198731600,73.307400000000001],[1198818000,72.285899999999998],[1198904400,72.030100000000004],[1198990800,72.030100000000004],[1199077200,72.030100000000004],[1199163600,71.874200000000002],[1199250000,71.874200000000002],[1202187600,74.441000000000003],[1202274000,70.666700000000006],[1202360400,69.906400000000005],[1202446800,70.556700000000006],[1202533200,69.0809],[1202619600,69.0809],[1202706000,69.0809],[1202792400,68.680700000000002],[1202878800,68.317700000000002],[1202965200,69.510499999999993],[1203051600,68.247100000000003],[1203138000,67.871499999999997],[1203224400,67.871499999999997],[1203310800,67.871499999999997],[1203397200,67.871499999999997],[1203483600,66.880799999999994],[1203570000,68.316599999999994],[1203656400,67.615799999999993],[1203742800,68.014799999999994],[1203829200,68.014799999999994],[1203915600,68.014799999999994],[1204002000,68.855900000000005],[1204088400,68.894900000000007],[1204174800,69.402500000000003],[1204261200,66.859399999999994],[1204347600,64.601399999999998],[1204434000,64.601399999999998],[1204520400,64.601399999999998],[1204606800,64.171899999999994],[1204693200,79.079999999999998],[1204779600,77.908000000000001],[1204866000,76.072000000000003],[1204952400,77.055999999999997],[1205038800,77.055999999999997],[1205121600,77.055999999999997],[1205208000,75.713800000000006],[1205294400,77.117000000000004],[1205380800,76.316999999999993],[1205467200,76.558999999999997],[1205553600,73.829499999999996],[1205640000,73.829499999999996],[1205726400,73.829499999999996],[1205812800,72.318200000000004],[1205899200,76.135000000000005],[1205985600,75.977500000000006],[1206072000,79.358999999999995],[1206158400,79.358999999999995],[1206244800,79.358999999999995],[1206331200,79.358999999999995],[1206417600,81.028999999999996],[1206504000,80.269999999999996],[1206590400,78.545000000000002],[1206676800,78.539000000000001],[1206763200,77.194000000000003],[1206849600,77.194000000000003],[1206936000,77.194000000000003],[1207022400,78.191000000000003],[1207108800,82.793999999999997],[1207195200,null],[1209787200,67.584999999999994],[1209873600,67.584999999999994],[1209960000,67.584999999999994],[1210046400,66.770799999999994],[1210132800,67.884],[1210219200,66.159000000000006],[1210305600,63.127899999999997],[1210392000,63.777999999999999],[1210478400,63.777999999999999],[1210564800,63.777999999999999],[1210651200,65.424700000000001],[1210737600,64.723799999999997],[1210824000,64.488399999999999],[1210910400,65.933300000000003],[1210996800,65.573999999999998],[1211083200,65.573999999999998],[1211169600,65.573999999999998],[1211256000,65.294799999999995],[1211342400,63.525799999999997],[1211428800,62.3065],[1211515200,63.387],[1211601600,62.124299999999998],[1211688000,62.124299999999998],[1211774400,62.124299999999998],[1211860800,62.124299999999998],[1211947200,62.685299999999998],[1212033600,62.770499999999998],[1212120000,63.3461],[1212206400,63.898499999999999],[1212292800,63.898499999999999],[1212379200,63.898499999999999],[1212465600,62.8095],[1212552000,72.878399999999999],[1212638400,73.340599999999995],[1212724800,74.239000000000004],[1212811200,70.117599999999996],[1212897600,70.117599999999996],[1212984000,70.117599999999996],[1213070400,69.132199999999997],[1213156800,68.720100000000002],[1213243200,66.712299999999999],[1213329600,67.277699999999996],[1213416000,69.137799999999999],[1213502400,69.137799999999999],[1213588800,69.137799999999999],[1213675200,69.589600000000004],[1213761600,68.404700000000005],[1213848000,67.773499999999999],[1213934400,69.0017],[1214020800,66.863200000000006],[1214107200,66.863200000000006],[1214193600,66.863200000000006],[1214280000,64.366200000000006],[1214366400,64.788399999999996],[1214452800,65.564999999999998],[1214539200,62.154899999999998],[1214625600,62.0274],[1214712000,62.0274],[1214798400,62.0274],[1214884800,60.980699999999999],[1214971200,61.8887],[1215057600,80.790099999999995],[1215144000,81.323300000000003],[1215230400,81.323300000000003],[1215316800,81.323300000000003],[1215403200,81.323300000000003],[1215489600,79.2119],[1215576000,83.875399999999999],[1215662400,80.338399999999993],[1215748800,79.026300000000006],[1215835200,76.695099999999996],[1215921600,76.695099999999996],[1216008000,76.695099999999996],[1216094400,73.936099999999996],[1216180800,73.818700000000007],[1216267200,82.035899999999998],[1216353600,87.081299999999999],[1216440000,88.003799999999998],[1216526400,88.003799999999998],[1216612800,88.003799999999998],[1216699200,86.254300000000001],[1216785600,90.021500000000003],[1216872000,94.846800000000002],[1216958400,77.649900000000002],[1217044800,77.654499999999999],[1217131200,77.654499999999999],[1217217600,77.654499999999999],[1217304000,74.838399999999993],[1217390400,78.081400000000002],[1217476800,78.460300000000004],[1217563200,78.291200000000003],[1217649600,79.110799999999998],[1217736000,79.110799999999998],[1217822400,79.110799999999998],[1217908800,78.861000000000004],[1217995200,84.100999999999999],[1218081600,83.390000000000001],[1218168000,79.328000000000003],[1218254400,83.754000000000005],[1218340800,83.754000000000005],[1218427200,83.754000000000005],[1218513600,84.876000000000005],[1218600000,81.582700000000003],[1218686400,77.483000000000004],[1218772800,79.262],[1218859200,80.644000000000005],[1218945600,80.644000000000005],[1219032000,80.644000000000005],[1219118400,78.691900000000004],[1219204800,75.651799999999994],[1219291200,75.6875],[1219377600,74.721299999999999],[1219464000,77.628],[1219550400,77.628],[1219636800,77.628],[1219723200,74.979799999999997],[1219809600,75.489000000000004],[1219896000,76.468000000000004],[1219982400,79.700999999999993],[1220068800,78.549000000000007],[1220155200,78.549000000000007],[1220241600,78.549000000000007],[1220328000,78.549000000000007],[1220414400,81.093999999999994],[1220500800,74.052599999999998],[1220587200,71.091499999999996],[1220673600,71.986000000000004],[1220760000,71.986000000000004],[1220846400,71.986000000000004],[1220932800,75.709100000000007],[1221019200,72.230500000000006],[1221105600,71.433700000000002],[1221192000,72.129499999999993],[1221278400,69.823099999999997],[1221364800,69.823099999999997],[1221451200,69.823099999999997],[1221537600,63.852499999999999],[1221624000,63.453000000000003],[1221710400,58.650300000000001],[1221796800,62.951900000000002],[1221883200,65.814899999999994],[1221969600,65.814899999999994],[1222056000,65.814899999999994],[1222142400,63.147399999999998],[1222228800,62.067999999999998],[1222315200,61.047199999999997],[1222401600,62.496600000000001],[1222488000,63.156399999999998],[1222574400,63.156399999999998],[1222660800,63.156399999999998],[1222747200,57.365900000000003],[1222833600,60.430300000000003],[1222920000,60.831899999999997],[1223006400,74.726399999999998],[1223092800,73.524199999999993],[1223179200,73.524199999999993],[1223265600,73.524199999999993],[1223352000,72.175899999999999],[1223438400,64.821299999999994],[1223524800,61.982700000000001],[1223611200,58.270800000000001],[1223697600,58.582099999999997],[1223784000,58.582099999999997],[1223870400,58.582099999999997],[1223956800,65.760900000000007],[1224043200,65.747799999999998],[1224129600,59.322200000000002],[1224216000,60.978000000000002],[1224302400,59.982399999999998],[1224388800,59.982399999999998],[1224475200,59.982399999999998],[1224561600,62.6798],[1224648000,61.933],[1224734400,57.861600000000003],[1224820800,57.659199999999998],[1224907200,55.613900000000001],[1224993600,55.613900000000001],[1225080000,55.613900000000001],[1225166400,54.414299999999997],[1225252800,59.742800000000003],[1225339200,58.2866],[1225425600,59.535499999999999],[1225512000,61.718800000000002],[1225598400,61.718800000000002],[1225688400,61.718800000000002],[1225774800,62.1877],[1225861200,81.6614],[1225947600,76.3369],[1226034000,73.017499999999998],[1226120400,72.302599999999998],[1226206800,72.302599999999998],[1226293200,72.302599999999998],[1226379600,70.164500000000004],[1226466000,68.642600000000002],[1226552400,64.040300000000002],[1226638800,68.132900000000006],[1226725200,63.257100000000001],[1226811600,63.257100000000001],[1226898000,63.257100000000001],[1226984400,61.116300000000003],[1227070800,61.679000000000002],[1227157200,56.916699999999999],[1227243600,53.4876],[1227330000,55.964399999999998],[1227416400,55.964399999999998],[1227502800,55.964399999999998],[1227589200,61.988599999999998],[1227675600,62.000900000000001],[1227762000,65.310400000000001],[1227848400,65.310400000000001],[1227934800,66.223699999999994],[1228021200,66.223699999999994],[1228107600,66.223699999999994],[1228194000,59.360100000000003],[1228280400,74.485100000000003],[1228366800,74.186599999999999],[1228453200,69.692800000000005],[1228539600,70.953599999999994],[1228626000,70.953599999999994],[1228712400,70.953599999999994],[1228798800,78.665000000000006],[1228885200,78.037499999999994],[1228971600,78.616],[1229058000,76.355000000000004],[1229144400,76.456000000000003],[1229230800,76.456000000000003],[1229317200,76.456000000000003],[1229403600,75.846999999999994],[1229490000,80.096000000000004],[1229576400,79.876000000000005],[1229662800,76.588999999999999],[1229749200,77.948999999999998],[1229835600,77.948999999999998],[1229922000,77.948999999999998],[1230008400,75.408000000000001],[1230094800,73.774699999999996],[1230181200,74.679599999999994],[1230267600,74.679599999999994],[1230354000,75.104200000000006],[1230440400,75.104200000000006],[1230526800,75.104200000000006],[1230613200,74.337299999999999],[1230699600,76.551299999999998],[1230786000,77.946799999999996],[1230872400,77.946799999999996],[1233723600,75.037999999999997],[1233810000,73.915000000000006],[1233896400,75.950999999999993],[1233982800,80.784000000000006],[1234069200,80.784000000000006],[1234155600,80.784000000000006],[1234242000,82.536000000000001],[1234328400,76.023499999999999],[1234414800,76.7393],[1234501200,77.772000000000006],[1234587600,76.520700000000005],[1234674000,76.520700000000005],[1234760400,76.520700000000005],[1234846800,76.520700000000005],[1234933200,71.591200000000001],[1235019600,69.807299999999998],[1235106000,67.705399999999997],[1235192400,65.207099999999997],[1235278800,65.207099999999997],[1235365200,65.207099999999997],[1235451600,61.302],[1235538000,64.893100000000004],[1235624400,63.219499999999996],[1235710800,61.462400000000002],[1235797200,59.4285],[1235883600,59.4285],[1235970000,59.4285],[1236056400,55.502200000000002],[1236142800,83.215999999999994],[1236229200,83.694999999999993],[1236315600,78.429000000000002],[1236402000,78.701899999999995],[1236488400,78.701899999999995],[1236571200,78.701899999999995],[1236657600,80.251800000000003],[1236744000,92.084999999999994],[1236830400,96.203999999999994],[1236916800,89.194000000000003],[1237003200,89.480999999999995],[1237089600,89.480999999999995],[1237176000,89.480999999999995],[1237262400,90.872],[1237348800,82.147000000000006],[1237435200,84.896000000000001],[1237521600,84.626000000000005],[1237608000,80.213999999999999],[1237694400,80.213999999999999],[1237780800,80.213999999999999],[1237867200,90.581999999999994],[1237953600,76.879000000000005],[1238040000,78.361999999999995],[1238126400,82.045000000000002],[1238212800,79.811000000000007],[1238299200,79.811000000000007],[1238385600,79.811000000000007],[1238472000,73.688000000000002],[1238558400,74.561000000000007],[1238644800,76.293999999999997],[1238731200,80.597999999999999],[1238817600,84.537999999999997],[1238904000,84.537999999999997],[1238990400,84.537999999999997],[1239076800,84.119],[1239163200,79.400000000000006],[1239249600,79.813000000000002],[1239336000,92.995000000000005],[1239422400,92.995000000000005],[1239508800,92.995000000000005],[1239595200,92.995000000000005],[1239681600,82.855999999999995],[1239768000,81.293999999999997],[1239854400,82.709999999999994],[1239940800,84.057000000000002],[1240027200,87.528999999999996],[1240113600,87.528999999999996],[1240200000,87.528999999999996],[1240286400,70.609999999999999],[1240372800,74.549999999999997],[1240459200,76.444999999999993],[1240545600,78.552999999999997],[1240632000,82.683999999999997],[1240718400,82.683999999999997],[1240804800,82.683999999999997],[1240891200,80.334999999999994],[1240977600,79.021000000000001],[1241064000,82.884],[1241150400,87.504999999999995],[1241236800,77.819999999999993],[1241323200,77.819999999999993],[1241409600,77.819999999999993],[1244001600,82.034999999999997],[1244088000,77.039000000000001],[1244174400,80.597999999999999],[1244260800,80.111000000000004],[1244347200,80.111000000000004],[1244433600,80.111000000000004],[1244520000,79.299899999999994],[1244606400,80.730900000000005],[1244692800,81.126999999999995],[1244779200,83.350999999999999],[1244865600,82.038399999999996],[1244952000,82.038399999999996],[1245038400,82.038399999999996],[1245124800,78.019499999999994],[1245211200,75.709199999999996],[1245297600,72.465699999999998],[1245384000,73.298400000000001],[1245470400,73.698800000000006],[1245556800,73.698800000000006],[1245643200,73.698800000000006],[1245729600,67.474100000000007],[1245816000,68.362700000000004],[1245902400,69.468999999999994],[1245988800,70.784599999999998],[1246075200,70.730099999999993],[1246161600,70.730099999999993],[1246248000,70.730099999999993],[1246334400,71.460700000000003],[1246420800,70.752600000000001],[1246507200,71.1815],[1246593600,78.042100000000005],[1246680000,78.042100000000005],[1246766400,78.042100000000005],[1246852800,78.042100000000005],[1246939200,76.388800000000003],[1247025600,73.531899999999993],[1247112000,72.504599999999996],[1247198400,74.372],[1247284800,73.739199999999997],[1247371200,73.739199999999997],[1247457600,73.739199999999997],[1247544000,76.471400000000003],[1247630400,78.035200000000003],[1247716800,82.6905],[1247803200,84.239000000000004],[1247889600,84.022400000000005],[1247976000,84.022400000000005],[1248062400,84.022400000000005],[1248148800,86.051500000000004],[1248235200,86.226500000000001],[1248321600,85.240799999999993],[1248408000,88.799000000000007],[1248494400,89.859999999999999],[1248580800,89.859999999999999],[1248667200,89.859999999999999],[1248753600,90.046000000000006],[1248840000,87.594999999999999],[1248926400,85.159999999999997],[1249012800,87.834000000000003],[1249099200,89.570999999999998],[1249185600,89.570999999999998],[1249272000,89.570999999999998],[1249358400,93.707999999999998],[1249444800,26.844899999999999],[1249531200,26.943300000000001],[1249617600,26.610299999999999],[1249704000,26.6431],[1249790400,26.6431],[1249876800,26.6431],[1249963200,26.441700000000001],[1250049600,25.7394],[1250136000,26.171299999999999],[1250222400,26.469100000000001],[1250308800,26.130099999999999],[1250395200,26.130099999999999],[1250481600,26.130099999999999],[1250568000,25.0059],[1250654400,25.499099999999999],[1250740800,25.667100000000001],[1250827200,26.087399999999999],[1250913600,26.743400000000001],[1251000000,26.743400000000001],[1251086400,26.743400000000001],[1251172800,26.8002],[1251259200,26.514199999999999],[1251345600,26.495200000000001],[1251432000,26.463000000000001],[1251518400,26.404599999999999],[1251604800,26.404599999999999],[1251691200,26.404599999999999],[1251777600,25.9922],[1251864000,25.263300000000001],[1251950400,81.748699999999999],[1252036800,82.447599999999994],[1252123200,84.605599999999995],[1252209600,84.605599999999995],[1252296000,84.605599999999995],[1252382400,84.605599999999995],[1252468800,86.838300000000004],[1252555200,86.948499999999996],[1252641600,87.5809],[1252728000,88.131],[1252814400,88.131],[1252900800,88.131],[1252987200,89.165999999999997],[1253073600,90.636600000000001],[1253160000,93.523600000000002],[1253246400,81.857900000000001],[1253332800,82.197000000000003],[1253419200,82.197000000000003],[1253505600,82.197000000000003],[1253592000,81.189099999999996],[1253678400,82.189400000000006],[1253764800,80.396299999999997],[1253851200,79.217600000000004],[1253937600,77.601500000000001],[1254024000,77.601500000000001],[1254110400,77.601500000000001],[1254196800,77.701499999999996],[1254283200,78.004800000000003],[1254369600,77.527299999999997],[1254456000,75.519000000000005],[1254542400,80.757000000000005],[1254628800,80.757000000000005],[1254715200,80.757000000000005],[1254801600,82.725999999999999],[1254888000,83.712000000000003],[1254974400,84.215999999999994],[1255060800,85.744],[1255147200,86.125299999999996],[1255233600,86.125299999999996],[1255320000,86.125299999999996],[1255406400,86.441000000000003],[1255492800,86.110600000000005],[1255579200,88.191000000000003],[1255665600,89.037999999999997],[1255752000,88.786000000000001],[1255838400,88.786000000000001],[1255924800,88.786000000000001],[1256011200,90.030100000000004],[1256097600,88.636200000000002],[1256184000,86.656899999999993],[1256270400,87.614599999999996],[1256356800,84.491600000000005],[1256443200,84.491600000000005],[1256529600,84.491600000000005],[1256616000,82.284400000000005],[1256702400,82.750299999999996],[1256788800,80.655299999999997],[1256875200,83.051900000000003],[1256961600,80.191100000000006],[1257048000,80.191100000000006],[1257138000,80.191100000000006],[1257224400,80.748199999999997],[1257310800,84.566000000000003],[1257397200,83.494],[1257483600,85.504999999999995],[1257570000,85.709000000000003],[1257656400,85.709000000000003],[1257742800,85.709000000000003],[1257829200,86.540000000000006],[1257915600,86.403999999999996],[1258002000,87.177999999999997],[1258088400,86.251999999999995],[1258174800,85.864999999999995],[1258261200,85.864999999999995],[1258347600,85.864999999999995],[1258434000,86.918999999999997],[1258520400,86.832999999999998],[1258606800,87.539000000000001],[1258693200,86.272000000000006],[1258779600,85.914000000000001],[1258866000,85.914000000000001],[1258952400,85.914000000000001],[1259038800,86.328999999999994],[1259125200,86.870999999999995],[1259211600,86.233000000000004],[1259298000,86.233000000000004],[1259384400,85.572999999999993],[1259470800,85.572999999999993],[1259557200,85.572999999999993],[1259643600,85.911000000000001],[1259730000,85.939999999999998],[1259816400,43.201999999999998],[1259902800,42.673999999999999],[1259989200,42.810000000000002],[1260075600,42.810000000000002],[1260162000,42.810000000000002],[1260248400,42.609000000000002],[1260334800,42.207000000000001],[1260421200,42.085999999999999],[1260507600,42.177999999999997],[1260594000,42.265999999999998],[1260680400,42.265999999999998],[1260766800,42.265999999999998],[1260853200,42.320999999999998],[1260939600,41.984999999999999],[1261026000,42.030000000000001],[1261112400,41.738999999999997],[1261198800,41.799999999999997],[1261285200,41.799999999999997],[1261371600,41.799999999999997],[1261458000,42.075000000000003],[1261544400,42.091999999999999],[1261630800,42.023000000000003],[1261717200,42.136000000000003],[1261803600,42.136000000000003],[1261890000,42.136000000000003],[1261976400,42.136000000000003],[1262062800,42.128999999999998],[1262149200,42.121000000000002],[1262235600,42.204000000000001],[1262322000,41.896000000000001],[1262408400,41.896000000000001],[1262494800,41.896000000000001],[1262581200,41.896000000000001],[1265173200,82.177999999999997],[1265259600,81.131],[1265346000,80.195899999999995],[1265432400,80.100899999999996],[1265518800,80.100899999999996],[1265605200,80.100899999999996],[1265691600,79.859300000000005],[1265778000,80.285899999999998],[1265864400,79.979500000000002],[1265950800,79.798000000000002],[1266037200,79.9512],[1266123600,79.9512],[1266210000,79.9512],[1266296400,79.9512],[1266382800,80.025999999999996],[1266469200,80.497],[1266555600,80.689999999999998],[1266642000,80.998000000000005],[1266728400,80.998000000000005],[1266814800,80.998000000000005],[1266901200,80.691000000000003],[1266987600,80.597999999999999],[1267074000,80.971000000000004],[1267160400,80.614999999999995],[1267246800,80.346000000000004],[1267333200,80.346000000000004],[1267419600,80.346000000000004],[1267506000,79.703999999999994],[1267592400,85.974999999999994],[1267678800,85.719999999999999],[1267765200,85.650999999999996],[1267851600,85.474999999999994],[1267938000,85.474999999999994],[1268024400,85.474999999999994],[1268110800,85.5],[1268197200,85.445999999999998],[1268283600,84.995999999999995],[1268370000,85.075999999999993],[1268456400,84.495000000000005],[1268542800,84.495000000000005],[1268625600,84.495000000000005],[1268712000,84.927999999999997],[1268798400,84.808000000000007],[1268884800,84.742999999999995],[1268971200,85.408000000000001],[1269057600,85.884],[1269144000,85.884],[1269230400,85.884],[1269316800,86.406000000000006],[1269403200,86.465999999999994],[1269489600,85.334999999999994],[1269576000,84.843999999999994],[1269662400,84.477000000000004],[1269748800,84.477000000000004],[1269835200,84.477000000000004],[1269921600,84.918999999999997],[1270008000,85.363],[1270094400,85.488],[1270180800,85.969999999999999],[1270267200,85.969999999999999],[1270353600,85.969999999999999],[1270440000,85.969999999999999],[1270526400,null],[1273032000,70.596999999999994],[1273118400,69.598200000000006],[1273204800,67.484800000000007],[1273291200,66.790800000000004],[1273377600,66.790800000000004],[1273464000,66.790800000000004],[1273550400,68.522599999999997],[1273636800,69.244799999999998],[1273723200,69.788499999999999],[1273809600,68.753399999999999],[1273896000,68.148300000000006],[1273982400,68.148300000000006],[1274068800,68.148300000000006],[1274155200,68.428100000000001],[1274241600,67.575500000000005],[1274328000,67.253200000000007],[1274414400,65.335400000000007],[1274500800,65.845699999999994],[1274587200,65.845699999999994],[1274673600,65.845699999999994],[1274760000,65.177999999999997],[1274846400,65.559100000000001],[1274932800,65.762900000000002],[1275019200,67.346100000000007],[1275105600,66.852599999999995],[1275192000,66.852599999999995],[1275278400,66.852599999999995],[1275364800,66.852599999999995],[1275451200,65.823700000000002],[1275537600,83.894999999999996],[1275624000,84.025000000000006],[1275710400,82.340000000000003],[1275796800,82.340000000000003],[1275883200,82.340000000000003],[1275969600,82.219700000000003],[1276056000,82.857500000000002],[1276142400,82.489000000000004],[1276228800,83.566999999999993],[1276315200,83.742000000000004],[1276401600,83.742000000000004],[1276488000,83.742000000000004],[1276574400,82.947000000000003],[1276660800,84.617000000000004],[1276747200,84.506],[1276833600,84.488],[1276920000,84.433999999999997],[1277006400,84.433999999999997],[1277092800,84.433999999999997],[1277179200,84.325000000000003],[1277265600,83.878],[1277352000,83.424000000000007],[1277438400,82.227000000000004],[1277524800,81.733999999999995],[1277611200,81.733999999999995],[1277697600,81.733999999999995],[1277784000,81.126999999999995],[1277870400,79.567800000000005],[1277956800,78.377099999999999],[1278043200,77.965699999999998],[1278129600,79.429000000000002],[1278216000,79.429000000000002],[1278302400,79.429000000000002],[1278388800,79.429000000000002],[1278475200,79.610100000000003],[1278561600,77.479200000000006],[1278648000,78.4846],[1278734400,78.460599999999999],[1278820800,78.460599999999999],[1278907200,78.460599999999999],[1278993600,78.530500000000004],[1279080000,79.656300000000002],[1279166400,79.360900000000001],[1279252800,80.175399999999996],[1279339200,77.9726],[1279425600,77.9726],[1279512000,77.9726],[1279598400,78.724599999999995],[1279684800,79.0886],[1279771200,78.068100000000001],[1279857600,79.713899999999995],[1279944000,79.066199999999995],[1280030400,79.066199999999995],[1280116800,79.066199999999995],[1280203200,79.739000000000004],[1280289600,80.331500000000005],[1280376000,80.313299999999998],[1280462400,80.216499999999996],[1280548800,80.573300000000003],[1280635200,80.573300000000003],[1280721600,80.573300000000003],[1280808000,82.375299999999996],[1280894400,34.001899999999999],[1280980800,34.124600000000001],[1281067200,34.165199999999999],[1281153600,34.067700000000002],[1281240000,34.067700000000002],[1281326400,34.067700000000002],[1281412800,34.073599999999999],[1281499200,33.863399999999999],[1281585600,32.978099999999998],[1281672000,32.778199999999998],[1281758400,32.643599999999999],[1281844800,32.643599999999999],[1281931200,32.643599999999999],[1282017600,32.507899999999999],[1282104000,32.826099999999997],[1282190400,32.764699999999998],[1282276800,32.272399999999998],[1282363200,32.1813],[1282449600,32.1813],[1282536000,32.1813],[1282622400,32.025500000000001],[1282708800,31.545100000000001],[1282795200,31.551100000000002],[1282881600,31.253399999999999],[1282968000,31.630099999999999],[1283054400,31.630099999999999],[1283140800,31.630099999999999],[1283227200,31.221499999999999],[1283313600,31.1708],[1283400000,31.917300000000001],[1283486400,78.474000000000004],[1283572800,79.820999999999998],[1283659200,79.820999999999998],[1283745600,79.820999999999998],[1283832000,79.820999999999998],[1283918400,78.200999999999993],[1284004800,79.224000000000004],[1284091200,80.114999999999995],[1284177600,80.733999999999995],[1284264000,80.733999999999995],[1284350400,80.733999999999995],[1284436800,81.403999999999996],[1284523200,80.754000000000005],[1284609600,81.302999999999997],[1284696000,80.977999999999994],[1284782400,80.652000000000001],[1284868800,80.652000000000001],[1284955200,80.652000000000001],[1285041600,81.590999999999994],[1285128000,80.647999999999996],[1285214400,79.947000000000003],[1285300800,78.864000000000004],[1285387200,80.635999999999996],[1285473600,80.635999999999996],[1285560000,80.635999999999996],[1285646400,79.560000000000002],[1285732800,79.995999999999995],[1285819200,79.727000000000004],[1285905600,81.016999999999996],[1285992000,81.899000000000001],[1286078400,81.899000000000001],[1286164800,81.899000000000001],[1286251200,81.096999999999994],[1286337600,82.960999999999999],[1286424000,82.938999999999993],[1286510400,82.843999999999994],[1286596800,82.878],[1286683200,82.878],[1286769600,82.878],[1286856000,82.635999999999996],[1286942400,84.287999999999997],[1287028800,84.733999999999995],[1287115200,81.855999999999995],[1287201600,82.867000000000004],[1287288000,82.867000000000004],[1287374400,82.867000000000004],[1287460800,84.667000000000002],[1287547200,84.061000000000007],[1287633600,84.917000000000002],[1287720000,84.403999999999996],[1287806400,84.641000000000005],[1287892800,84.641000000000005],[1287979200,84.641000000000005],[1288065600,84.359999999999999],[1288152000,83.981999999999999],[1288238400,85.028000000000006],[1288324800,85.569000000000003],[1288411200,85.915000000000006],[1288497600,85.915000000000006],[1288584000,85.915000000000006],[1288670400,85.954999999999998],[1288756800,30.637],[1288843200,30.977],[1288929600,31.873999999999999],[1289016000,32.189999999999998],[1289102400,32.189999999999998],[1289192400,32.189999999999998],[1289278800,32.289999999999999],[1289365200,31.954999999999998],[1289451600,32.139000000000003],[1289538000,31.199999999999999],[1289624400,30.606999999999999],[1289710800,30.606999999999999],[1289797200,30.606999999999999],[1289883600,30.544],[1289970000,30.052],[1290056400,29.795999999999999],[1290142800,30.427],[1290229200,30.484999999999999],[1290315600,30.484999999999999],[1290402000,30.484999999999999],[1290488400,30.093],[1290574800,29.777000000000001],[1290661200,30.184999999999999],[1290747600,30.184999999999999],[1290834000,29.786000000000001],[1290920400,29.786000000000001],[1291006800,29.786000000000001],[1291093200,29.962],[1291179600,29.471],[1291266000,30.004000000000001],[1291352400,84.284099999999995],[1291438800,84.6464],[1291525200,84.6464],[1291611600,84.6464],[1291698000,84.432599999999994],[1291784400,83.853300000000004],[1291870800,85.381100000000004],[1291957200,86.358999999999995],[1292043600,86.932299999999998],[1292130000,86.932299999999998],[1292216400,86.932299999999998],[1292302800,86.610100000000003],[1292389200,86.986199999999997],[1292475600,86.569900000000004],[1292562000,86.120099999999994],[1292648400,85.967699999999994],[1292734800,85.967699999999994],[1292821200,85.967699999999994],[1292907600,85.612399999999994],[1292994000,86.007599999999996],[1293080400,87.376900000000006],[1293166800,87.576300000000003],[1293253200,87.576300000000003],[1293339600,87.576300000000003],[1293426000,87.576300000000003],[1293512400,87.678399999999996],[1293598800,88.084599999999995],[1293685200,87.809899999999999],[1293771600,87.926299999999998],[1293858000,88.058099999999996],[1293944400,88.058099999999996],[1294030800,88.058099999999996],[1296709200,85.468000000000004],[1296795600,84.984999999999999],[1296882000,85.025000000000006],[1296968400,85.025000000000006],[1297054800,85.025000000000006],[1297141200,85.263999999999996],[1297227600,85.611999999999995],[1297314000,84.346000000000004],[1297400400,83.162000000000006],[1297486800,83.549000000000007],[1297573200,83.549000000000007],[1297659600,83.549000000000007],[1297746000,84.001000000000005],[1297832400,83.775999999999996],[1297918800,84.603999999999999],[1298005200,85.129999999999995],[1298091600,85.744],[1298178000,85.744],[1298264400,85.744],[1298350800,85.744],[1298437200,83.998999999999995],[1298523600,82.600999999999999],[1298610000,82.317999999999998],[1298696400,83.266999999999996],[1298782800,83.266999999999996],[1298869200,83.266999999999996],[1298955600,83.265000000000001],[1299042000,82.069000000000003],[1299128400,80.510000000000005],[1299214800,81.189999999999998],[1299301200,80.748000000000005],[1299387600,80.748000000000005],[1299474000,80.748000000000005],[1299560400,80.635000000000005],[1299646800,81.563000000000002],[1299733200,82.293999999999997],[1299819600,81.641000000000005],[1299906000,82.002499999999998],[1299992400,82.002499999999998],[1300075200,82.002499999999998],[1300161600,81.421499999999995],[1300248000,79.465400000000002],[1300334400,78.203299999999999],[1300420800,78.700999999999993],[1300507200,79.115300000000005],[1300593600,79.115300000000005],[1300680000,79.115300000000005],[1300766400,79.512299999999996],[1300852800,79.530699999999996],[1300939200,79.334999999999994],[1301025600,79.835599999999999],[1301112000,79.092399999999998],[1301198400,79.092399999999998],[1301284800,79.092399999999998],[1301371200,78.784499999999994],[1301457600,78.734700000000004],[1301544000,78.861999999999995],[1301630400,78.230599999999995],[1301716800,78.3352],[1301803200,78.3352],[1301889600,78.3352],[1301976000,63.863],[1302062400,63.197899999999997],[1302148800,64.352999999999994],[1302235200,64.668999999999997],[1302321600,64.010300000000001],[1302408000,64.010300000000001],[1302494400,64.010300000000001],[1302580800,64.5167],[1302667200,64.4559],[1302753600,63.845300000000002],[1302840000,63.870600000000003],[1302926400,64.802000000000007],[1303012800,64.802000000000007],[1303099200,64.802000000000007],[1303185600,64.710599999999999],[1303272000,64.298599999999993],[1303358400,64.721400000000003],[1303444800,63.878999999999998],[1303531200,63.878999999999998],[1303617600,63.878999999999998],[1303704000,63.878999999999998],[1303790400,63.402200000000001],[1303876800,65.082700000000003],[1303963200,66.023899999999998],[1304049600,66.132499999999993],[1304136000,66.829800000000006],[1304222400,66.829800000000006],[1304308800,66.829800000000006],[1304395200,67.747799999999998],[1304481600,71.464799999999997],[1304568000,71.719899999999996],[1304654400,70.632800000000003],[1304740800,70.171499999999995],[1304827200,70.171499999999995],[1304913600,70.171499999999995],[1305000000,69.4529],[1305086400,70.076300000000003],[1305172800,69.629900000000006],[1305259200,70.154499999999999],[1305345600,70.127399999999994],[1305432000,70.127399999999994],[1305518400,70.127399999999994],[1305604800,69.506299999999996],[1305691200,69.970600000000005],[1305777600,70.093699999999998],[1305864000,70.242400000000004],[1305950400,68.853399999999993],[1306036800,68.853399999999993],[1306123200,68.853399999999993],[1306209600,68.406999999999996],[1306296000,67.825100000000006],[1306382400,68.235299999999995],[1306468800,69.184100000000001],[1306555200,70.182100000000005],[1306641600,70.182100000000005],[1306728000,70.182100000000005],[1306814400,70.182100000000005],[1306900800,70.028099999999995],[1306987200,68.647499999999994],[1307073600,84.176000000000002],[1307160000,82.944000000000003],[1307246400,82.944000000000003],[1307332800,82.944000000000003],[1307419200,81.188999999999993],[1307505600,80.983999999999995],[1307592000,77.554000000000002],[1307678400,78.227000000000004],[1307764800,78.150999999999996],[1307851200,78.150999999999996],[1307937600,78.150999999999996],[1308024000,78.867999999999995],[1308110400,78.778999999999996],[1308196800,77.590000000000003],[1308283200,78.290999999999997],[1308369600,78.322999999999993],[1308456000,78.322999999999993],[1308542400,78.322999999999993],[1308628800,78.265000000000001],[1308715200,78.858999999999995],[1308801600,78.253],[1308888000,77.688999999999993],[1308974400,76.375],[1309060800,76.375],[1309147200,76.375],[1309233600,76.834999999999994],[1309320000,76.727000000000004],[1309406400,78.420000000000002],[1309492800,78.843000000000004],[1309579200,79.944000000000003],[1309665600,79.944000000000003],[1309752000,79.944000000000003],[1309838400,79.944000000000003],[1309924800,78.465000000000003],[1310011200,77.564999999999998],[1310097600,78.283000000000001],[1310184000,76.903400000000005],[1310270400,76.903400000000005],[1310356800,76.903400000000005],[1310443200,75.437299999999993],[1310529600,75.414000000000001],[1310616000,75.792699999999996],[1310702400,75.260999999999996],[1310788800,75.045500000000004],[1310875200,75.045500000000004],[1310961600,75.045500000000004],[1311048000,73.8292],[1311134400,74.865700000000004],[1311220800,76.462299999999999],[1311307200,78.197299999999998],[1311393600,78.146799999999999],[1311480000,78.146799999999999],[1311566400,78.146799999999999],[1311652800,77.596500000000006],[1311739200,77.940399999999997],[1311825600,76.745099999999994],[1311912000,76.150599999999997],[1311998400,75.6858],[1312084800,75.6858],[1312171200,75.6858],[1312257600,75.681299999999993],[1312344000,81.617000000000004],[1312430400,81.1541],[1312516800,77.194400000000002],[1312603200,77.110900000000001],[1312689600,77.110900000000001],[1312776000,77.110900000000001],[1312862400,71.110399999999998],[1312948800,74.723200000000006],[1313035200,69.340500000000006],[1313121600,73.061000000000007],[1313208000,72.934399999999997],[1313294400,72.934399999999997],[1313380800,72.934399999999997],[1313467200,75.127899999999997],[1313553600,74.424899999999994],[1313640000,74.765000000000001],[1313726400,72.059399999999997],[1313812800,70.246099999999998],[1313899200,70.246099999999998],[1313985600,70.246099999999998],[1314072000,69.3172],[1314158400,70.814899999999994],[1314244800,72.694000000000003],[1314331200,72.365799999999993],[1314417600,72.375699999999995],[1314504000,72.375699999999995],[1314590400,72.375699999999995],[1314676800,75.297200000000004],[1314763200,74.374799999999993],[1314849600,75.689599999999999],[1314936000,73.874499999999998],[1315022400,80.725099999999998],[1315108800,80.725099999999998],[1315195200,80.725099999999998],[1315281600,80.725099999999998],[1315368000,78.575199999999995],[1315454400,81.0167],[1315540800,79.937399999999997],[1315627200,77.978399999999993],[1315713600,77.978399999999993],[1315800000,77.978399999999993],[1315886400,77.950500000000005],[1315972800,78.692700000000002],[1316059200,79.415700000000001],[1316145600,81.421000000000006],[1316232000,81.649000000000001],[1316318400,81.649000000000001],[1316404800,81.649000000000001],[1316491200,79.336699999999993],[1316577600,79.542599999999993],[1316664000,77.296199999999999],[1316750400,75.093800000000002],[1316836800,75.911699999999996],[1316923200,75.911699999999996],[1317009600,75.911699999999996],[1317096000,79.421599999999998],[1317182400,80.412400000000005],[1317268800,78.752200000000002],[1317355200,81.633899999999997],[1317441600,78.616399999999999],[1317528000,78.616399999999999],[1317614400,78.616399999999999],[1317700800,76.000299999999996],[1317787200,85.494],[1317873600,87.872],[1317960000,91.757000000000005],[1318046400,89.540000000000006],[1318132800,89.540000000000006],[1318219200,89.540000000000006],[1318305600,92.918000000000006],[1318392000,93.058000000000007],[1318478400,95.903000000000006],[1318564800,81.480000000000004],[1318651200,81.647000000000006],[1318737600,81.647000000000006],[1318824000,81.647000000000006],[1318910400,79.712000000000003],[1318996800,82.787000000000006],[1319083200,81.730999999999995],[1319169600,82.703999999999994],[1319256000,84.292000000000002],[1319342400,84.292000000000002],[1319428800,84.292000000000002],[1319515200,85.608999999999995],[1319601600,82.209000000000003],[1319688000,84.197000000000003],[1319774400,88.283000000000001],[1319860800,88.911000000000001],[1319947200,88.911000000000001],[1320033600,88.911000000000001],[1320120000,85.789000000000001],[1320206400,82.144999999999996],[1320292800,25.524000000000001],[1320379200,25.872],[1320465600,25.574999999999999],[1320552000,25.574999999999999],[1320642000,25.574999999999999],[1320728400,25.567],[1320814800,25.905000000000001],[1320901200,24.703099999999999],[1320987600,24.788900000000002],[1321074000,25.263000000000002],[1321160400,25.263000000000002],[1321246800,25.263000000000002],[1321333200,24.918800000000001],[1321419600,24.969000000000001],[1321506000,24.320900000000002],[1321592400,23.8035],[1321678800,23.6919],[1321765200,23.6919],[1321851600,23.6919],[1321938000,23.132200000000001],[1322024400,22.9541],[1322110800,22.351199999999999],[1322197200,22.351199999999999],[1322283600,22.307400000000001],[1322370000,22.307400000000001],[1322456400,22.307400000000001],[1322542800,22.8565],[1322629200,22.6328],[1322715600,23.9529],[1322802000,23.892700000000001],[1322888400,80.771000000000001],[1322974800,80.771000000000001],[1323061200,80.771000000000001],[1323147600,82.436999999999998],[1323234000,82.251999999999995],[1323320400,82.802000000000007],[1323406800,78.816599999999994],[1323493200,81.325999999999993],[1323579600,81.325999999999993],[1323666000,81.325999999999993],[1323752400,78.105400000000003],[1323838800,76.713499999999996],[1323925200,74.596999999999994],[1324011600,74.531099999999995],[1324098000,75.075000000000003],[1324184400,75.075000000000003],[1324270800,75.075000000000003],[1324357200,72.278899999999993],[1324443600,76.103999999999999],[1324530000,76.457400000000007],[1324616400,79.221500000000006],[1324702800,79.863600000000005],[1324789200,79.863600000000005],[1324875600,79.863600000000005],[1324962000,79.863600000000005],[1325048400,78.815399999999997],[1325134800,76.492900000000006],[1325221200,78.168000000000006],[1325307600,79.049999999999997],[1325394000,79.049999999999997],[1325480400,79.049999999999997],[1325566800,79.049999999999997],[1328245200,85.108999999999995],[1328331600,87.275000000000006],[1328418000,87.275000000000006],[1328504400,87.275000000000006],[1328590800,86.939999999999998],[1328677200,86.460999999999999],[1328763600,86.921999999999997],[1328850000,86.307000000000002],[1328936400,84.253],[1329022800,84.253],[1329109200,84.253],[1329195600,84.415999999999997],[1329282000,83.605000000000004],[1329368400,83.625],[1329454800,85.614999999999995],[1329541200,86.043999999999997],[1329627600,86.043999999999997],[1329714000,86.043999999999997],[1329800400,86.043999999999997],[1329886800,86.790999999999997],[1329973200,85.966999999999999],[1330059600,86.474000000000004],[1330146000,86.290000000000006],[1330232400,86.290000000000006],[1330318800,86.290000000000006],[1330405200,86.512],[1330491600,86.724000000000004],[1330578000,85.864999999999995],[1330664400,87.329999999999998],[1330750800,22.672000000000001],[1330837200,22.672000000000001],[1330923600,22.672000000000001],[1331010000,22.373999999999999],[1331096400,21.611000000000001],[1331182800,21.995999999999999],[1331269200,22.16],[1331355600,22.138999999999999],[1331442000,22.138999999999999],[1331524800,22.138999999999999],[1331611200,21.891999999999999],[1331697600,22.503],[1331784000,22.245000000000001],[1331870400,22.507999999999999],[1331956800,22.684000000000001],[1332043200,22.684000000000001],[1332129600,22.684000000000001],[1332216000,22.788],[1332302400,22.661000000000001],[1332388800,22.492999999999999],[1332475200,22.149999999999999],[1332561600,22.425000000000001],[1332648000,22.425000000000001],[1332734400,22.425000000000001],[1332820800,22.649999999999999],[1332907200,22.355],[1332993600,22.356999999999999],[1333080000,22.181999999999999],[1333166400,22.295000000000002],[1333252800,22.295000000000002],[1333339200,22.295000000000002],[1333425600,22.440999999999999],[1333512000,66.762600000000006],[1333598400,65.311599999999999],[1333684800,65.040700000000001],[1333771200,65.040700000000001],[1333857600,65.040700000000001],[1333944000,65.040700000000001],[1334030400,63.179400000000001],[1334116800,61.8596],[1334203200,62.793599999999998],[1334289600,65.692899999999995],[1334376000,63.133400000000002],[1334462400,63.133400000000002],[1334548800,63.133400000000002],[1334635200,62.869399999999999],[1334721600,65.638800000000003],[1334808000,65.132400000000004],[1334894400,65.308700000000002],[1334980800,65.462699999999998],[1335067200,65.462699999999998],[1335153600,65.462699999999998],[1335240000,64.138599999999997],[1335326400,63.872],[1335412800,64.813000000000002],[1335499200,64.915199999999999],[1335585600,63.311300000000003],[1335672000,63.311300000000003],[1335758400,63.311300000000003],[1335844800,63.392299999999999],[1335931200,65.0869],[1336017600,75.710499999999996],[1336104000,73.266999999999996],[1336190400,71.625100000000003],[1336276800,71.625100000000003],[1336363200,71.625100000000003],[1336449600,71.102199999999996],[1336536000,69.088099999999997],[1336622400,68.179900000000004],[1336708800,68.177899999999994],[1336795200,67.686700000000002],[1336881600,67.686700000000002],[1336968000,67.686700000000002],[1337054400,65.322699999999998],[1337140800,63.131399999999999],[1337227200,61.506300000000003],[1337313600,61.511099999999999],[1337400000,60.6967],[1337486400,60.6967],[1337572800,60.6967],[1337659200,62.861499999999999],[1337745600,62.327300000000001],[1337832000,63.367800000000003],[1337918400,63.221499999999999],[1338004800,63.799700000000001],[1338091200,63.799700000000001],[1338177600,63.799700000000001],[1338264000,63.799700000000001],[1338350400,64.387],[1338436800,62.507800000000003],[1338523200,61.5306],[1338609600,61.105899999999998],[1338696000,61.105899999999998],[1338782400,61.105899999999998],[1338868800,78.921999999999997],[1338955200,80.397999999999996],[1339041600,82.686000000000007],[1339128000,85.072999999999993],[1339214400,85.289000000000001],[1339300800,85.289000000000001],[1339387200,85.289000000000001],[1339473600,83.174999999999997],[1339560000,84.108000000000004],[1339646400,83.820999999999998],[1339732800,84.165000000000006],[1339819200,85.474999999999994],[1339905600,85.474999999999994],[1339992000,85.474999999999994],[1340078400,83.748000000000005],[1340164800,85.182000000000002],[1340251200,84.953999999999994],[1340337600,81.962000000000003],[1340424000,81.831000000000003],[1340510400,81.831000000000003],[1340596800,81.831000000000003],[1340683200,79.926000000000002],[1340769600,79.489999999999995],[1340856000,80.363399999999999],[1340942400,80.769099999999995],[1341028800,81.822299999999998],[1341115200,81.822299999999998],[1341201600,81.822299999999998],[1341288000,81.870999999999995],[1341374400,84.408000000000001],[1341460800,84.408000000000001],[1341547200,80.372],[1341633600,78.469999999999999],[1341720000,78.469999999999999],[1341806400,78.469999999999999],[1341892800,78.058999999999997],[1341979200,77.093000000000004],[1342065600,77.757999999999996],[1342152000,76.336799999999997],[1342238400,77.888800000000003],[1342324800,77.888800000000003],[1342411200,77.888800000000003],[1342497600,77.554199999999994],[1342584000,78.341300000000004],[1342670400,79.112499999999997],[1342756800,79.232500000000002],[1342843200,78.031499999999994],[1342929600,78.031499999999994],[1343016000,78.031499999999994],[1343102400,77.152199999999993],[1343188800,76.262699999999995],[1343275200,76.752899999999997],[1343361600,77.213700000000003],[1343448000,78.901200000000003],[1343534400,78.901200000000003],[1343620800,78.901200000000003],[1343707200,78.274299999999997],[1343793600,76.508600000000001],[1343880000,76.737099999999998],[1343966400,79.843999999999994],[1344052800,82.340000000000003],[1344139200,82.340000000000003],[1344225600,82.340000000000003],[1344312000,83.066999999999993],[1344398400,84.994],[1344484800,84.911000000000001],[1344571200,85.409999999999997],[1344657600,85.742999999999995],[1344744000,85.742999999999995],[1344830400,85.742999999999995],[1344916800,85.025000000000006],[1345003200,84.685000000000002],[1345089600,84.635000000000005],[1345176000,85.674000000000007],[1345262400,86.177000000000007],[1345348800,86.177000000000007],[1345435200,86.177000000000007],[1345521600,86.855000000000004],[1345608000,87.159999999999997],[1345694400,86.682000000000002],[1345780800,84.953999999999994],[1345867200,85.278999999999996],[1345953600,85.278999999999996],[1346040000,85.278999999999996],[1346126400,84.587000000000003],[1346212800,84.084999999999994],[1346299200,83.820999999999998],[1346385600,82.5],[1346472000,83.641999999999996],[1346558400,83.641999999999996],[1346644800,83.641999999999996],[1346731200,83.641999999999996],[1346817600,82.665000000000006],[1346904000,41.081499999999998],[1346990400,42.287999999999997],[1347076800,43.252000000000002],[1347163200,43.252000000000002],[1347249600,43.252000000000002],[1347336000,42.774999999999999],[1347422400,43.338999999999999],[1347508800,43.231000000000002],[1347595200,44.408999999999999],[1347681600,45.073],[1347768000,45.073],[1347854400,45.073],[1347940800,44.601999999999997],[1348027200,44.302999999999997],[1348113600,44.354999999999997],[1348200000,44.262],[1348286400,44.139000000000003],[1348372800,44.139000000000003],[1348459200,44.139000000000003],[1348545600,43.872],[1348632000,42.862000000000002],[1348718400,42.518999999999998],[1348804800,43.109000000000002],[1348891200,42.712000000000003],[1348977600,42.712000000000003],[1349064000,42.712000000000003],[1349150400,43.064999999999998],[1349236800,85.491],[1349323200,85.162999999999997],[1349409600,85.504000000000005],[1349496000,85.363],[1349582400,85.363],[1349668800,85.363],[1349755200,85.188999999999993],[1349841600,84.688999999999993],[1349928000,83.677000000000007],[1350014400,83.762],[1350100800,83.554000000000002],[1350187200,83.554000000000002],[1350273600,83.554000000000002],[1350360000,84.295000000000002],[1350446400,84.918000000000006],[1350532800,85.036000000000001],[1350619200,85.215000000000003],[1350705600,83.807000000000002],[1350792000,83.807000000000002],[1350878400,83.807000000000002],[1350964800,83.435000000000002],[1351051200,83.116],[1351137600,82.623999999999995],[1351224000,82.926000000000002],[1351310400,82.980000000000004],[1351396800,82.980000000000004],[1351483200,82.980000000000004],[1351569600,82.980000000000004],[1351656000,82.980000000000004],[1351742400,83.536000000000001],[1351828800,84.099000000000004],[1351915200,24.122],[1352001600,24.122],[1352091600,24.122],[1352178000,24.088999999999999],[1352264400,24.308],[1352350800,24.009],[1352437200,23.762],[1352523600,23.762],[1352610000,23.762],[1352696400,23.762],[1352782800,23.637],[1352869200,23.523],[1352955600,23.192599999999999],[1353042000,23.146999999999998],[1353128400,23.210000000000001],[1353214800,23.210000000000001],[1353301200,23.210000000000001],[1353387600,23.469999999999999],[1353474000,23.510000000000002],[1353560400,23.613],[1353646800,23.613],[1353733200,23.882000000000001],[1353819600,23.882000000000001],[1353906000,23.882000000000001],[1353992400,23.826000000000001],[1354078800,23.744],[1354165200,23.905999999999999],[1354251600,24.018999999999998],[1354338000,23.986000000000001],[1354424400,23.986000000000001],[1354510800,23.986000000000001],[1354597200,23.905999999999999],[1354683600,83.906999999999996],[1354770000,83.061999999999998],[1354856400,83.385999999999996],[1354942800,83.614999999999995],[1355029200,83.614999999999995],[1355115600,83.614999999999995],[1355202000,84.272000000000006],[1355288400,85.106999999999999],[1355374800,85.120000000000005],[1355461200,84.972999999999999],[1355547600,84.826999999999998],[1355634000,84.826999999999998],[1355720400,84.826999999999998],[1355806800,85.007000000000005],[1355893200,86.106999999999999],[1355979600,86.600999999999999],[1356066000,86.831999999999994],[1356152400,86.364000000000004],[1356238800,86.364000000000004],[1356325200,86.364000000000004],[1356411600,85.909000000000006],[1356498000,85.909000000000006],[1356584400,85.561000000000007],[1356670800,85.316999999999993],[1356757200,83.947000000000003],[1356843600,83.947000000000003],[1356930000,83.947000000000003],[1357016400,85.257000000000005],[1357102800,85.257000000000005],[1360040400,83.090999999999994],[1360126800,83.209000000000003],[1360213200,82.507000000000005],[1360299600,80.659999999999997],[1360386000,81.498999999999995],[1360472400,81.498999999999995],[1360558800,81.498999999999995],[1360645200,81.534000000000006],[1360731600,81.960999999999999],[1360818000,81.870000000000005],[1360904400,82.340000000000003],[1360990800,81.838999999999999],[1361077200,81.838999999999999],[1361163600,81.838999999999999],[1361250000,81.838999999999999],[1361336400,82.099999999999994],[1361422800,80.974000000000004],[1361509200,79.614999999999995],[1361595600,80.275999999999996],[1361682000,80.275999999999996],[1361768400,80.275999999999996],[1361854800,78.680999999999997],[1361941200,79.069000000000003],[1362027600,80.040000000000006],[1362114000,80.126999999999995],[1362200400,79.683999999999997],[1362286800,79.683999999999997],[1362373200,79.683999999999997],[1362459600,81.760999999999996],[1362546000,82.590000000000003],[1362632400,82.706000000000003],[1362718800,83.305000000000007],[1362805200,83.469999999999999],[1362891600,83.469999999999999],[1362974400,83.469999999999999],[1363060800,83.781999999999996],[1363147200,83.700999999999993],[1363233600,83.745000000000005],[1363320000,84.468999999999994],[1363406400,84.622],[1363492800,84.622],[1363579200,84.622],[1363665600,83.897999999999996],[1363752000,83.195999999999998],[1363838400,82.802999999999997],[1363924800,82.097999999999999],[1364011200,83.182000000000002],[1364097600,83.182000000000002],[1364184000,83.182000000000002],[1364270400,83.194000000000003],[1364356800,83.643000000000001],[1364443200,83.804000000000002],[1364529600,83.366],[1364616000,83.366],[1364702400,83.366],[1364788800,83.366],[1364875200,82.923000000000002],[1364961600,12.116199999999999],[1365048000,11.9846],[1365134400,12.0647],[1365220800,12.0105],[1365307200,12.0105],[1365393600,12.0105],[1365480000,12.0275],[1365566400,12.0045],[1365652800,12.1373],[1365739200,12.129300000000001],[1365825600,12.167],[1365912000,12.167],[1365998400,12.167],[1366084800,11.967700000000001],[1366171200,12.0692],[1366257600,11.895099999999999],[1366344000,11.851000000000001],[1366430400,11.967599999999999],[1366516800,11.967599999999999],[1366603200,11.967599999999999],[1366689600,12.0084],[1366776000,12.1174],[1366862400,12.158099999999999],[1366948800,12.091699999999999],[1367035200,12.017899999999999],[1367121600,12.017899999999999],[1367208000,12.017899999999999],[1367294400,12.085900000000001],[1367380800,12.1213],[1367467200,12.0885],[1367553600,77.562200000000004],[1367640000,77.676699999999997],[1367726400,77.676699999999997],[1367812800,77.676699999999997],[1367899200,77.224500000000006],[1367985600,76.981700000000004],[1368072000,79.222099999999998],[1368158400,77.822699999999998],[1368244800,77.969899999999996],[1368331200,77.969899999999996],[1368417600,77.969899999999996],[1368504000,76.270099999999999],[1368590400,75.421700000000001],[1368676800,74.420500000000004],[1368763200,74.989500000000007],[1368849600,74.560400000000001],[1368936000,74.560400000000001],[1369022400,74.560400000000001],[1369108800,77.094700000000003],[1369195200,76.284599999999998],[1369281600,76.024000000000001],[1369368000,76.035200000000003],[1369454400,75.904499999999999],[1369540800,75.904499999999999],[1369627200,75.904499999999999],[1369713600,75.904499999999999],[1369800000,75.940600000000003],[1369886400,77.6327],[1369972800,78.936099999999996],[1370059200,77.157700000000006],[1370145600,77.157700000000006],[1370232000,77.157700000000006],[1370318400,78.822500000000005],[1370404800,83.900999999999996],[1370491200,82.778999999999996],[1370577600,82.762],[1370664000,82.406999999999996],[1370750400,82.406999999999996],[1370836800,82.406999999999996],[1370923200,82.623999999999995],[1371009600,81.573999999999998],[1371096000,82.353999999999999],[1371182400,83.466999999999999],[1371268800,82.438500000000005],[1371355200,82.438500000000005],[1371441600,82.438500000000005],[1371528000,82.7607],[1371614400,83.107799999999997],[1371700800,82.171000000000006],[1371787200,80.256799999999998],[1371873600,79.976299999999995],[1371960000,79.976299999999995],[1372046400,79.976299999999995],[1372132800,78.709400000000002],[1372219200,79.431899999999999],[1372305600,79.081299999999999],[1372392000,79.678700000000006],[1372478400,79.812200000000004],[1372564800,79.812200000000004],[1372651200,79.812200000000004],[1372737600,80.099400000000003],[1372824000,79.370000000000005],[1372910400,81.768000000000001],[1372996800,81.768000000000001],[1373083200,82.199600000000004],[1373169600,82.199600000000004],[1373256000,82.199600000000004],[1373342400,82.583699999999993],[1373428800,83.017099999999999],[1373515200,83.406999999999996],[1373601600,84.581999999999994],[1373688000,83.936000000000007],[1373774400,83.936000000000007],[1373860800,83.936000000000007],[1373947200,83.697999999999993],[1374033600,84.338999999999999],[1374120000,83.992000000000004],[1374206400,83.823999999999998],[1374292800,83.430999999999997],[1374379200,83.430999999999997],[1374465600,83.430999999999997],[1374552000,83.278700000000001],[1374638400,83.504000000000005],[1374724800,83.278999999999996],[1374811200,83.451999999999998],[1374897600,82.983000000000004],[1374984000,82.983000000000004],[1375070400,82.983000000000004],[1375156800,82.373000000000005],[1375243200,81.933300000000003],[1375329600,81.627200000000002],[1375416000,81.643600000000006],[1375502400,84.856999999999999],[1375588800,84.856999999999999],[1375675200,84.856999999999999],[1375761600,84.647000000000006],[1375848000,84.491],[1375934400,84.102000000000004],[1376020800,84.260999999999996],[1376107200,83.882999999999996],[1376193600,83.882999999999996],[1376280000,83.882999999999996],[1376366400,84.256],[1376452800,84.188999999999993],[1376539200,84.293999999999997],[1376625600,83.977000000000004],[1376712000,83.396000000000001],[1376798400,83.396000000000001],[1376884800,83.396000000000001],[1376971200,82.816000000000003],[1377057600,82.558000000000007],[1377144000,81.891999999999996],[1377230400,82.302000000000007],[1377316800,83.116],[1377403200,83.116],[1377489600,83.116],[1377576000,82.814999999999998],[1377662400,82.811000000000007],[1377748800,82.760000000000005],[1377835200,82.478999999999999],[1377921600,82.757000000000005],[1378008000,82.757000000000005],[1378094400,82.757000000000005],[1378180800,82.757000000000005],[1378267200,82.435000000000002],[1378353600,81.040000000000006],[1378440000,80.825000000000003],[1378526400,81.491],[1378612800,81.491],[1378699200,81.491],[1378785600,82.563999999999993],[1378872000,82.430000000000007],[1378958400,82.527000000000001],[1379044800,82.372],[1379131200,82.954999999999998],[1379217600,82.954999999999998],[1379304000,82.954999999999998],[1379390400,82.778999999999996],[1379476800,82.799999999999997],[1379563200,83.659000000000006],[1379649600,83.277000000000001],[1379736000,81.757000000000005],[1379822400,81.757000000000005],[1379908800,81.757000000000005],[1379995200,81.966999999999999],[1380081600,80.924999999999997],[1380168000,80.760999999999996],[1380254400,80.584000000000003],[1380340800,80.001999999999995],[1380427200,80.001999999999995],[1380513600,80.001999999999995],[1380600000,79.549999999999997],[1380686400,79.890000000000001],[1380772800,83.608999999999995],[1380859200,83.191000000000003],[1380945600,83.388999999999996],[1381032000,83.388999999999996],[1381118400,83.388999999999996],[1381204800,83.150000000000006],[1381291200,82.677800000000005],[1381377600,82.741200000000006],[1381464000,83.436999999999998],[1381550400,83.001000000000005],[1381636800,83.001000000000005],[1381723200,83.001000000000005],[1381809600,83.376000000000005],[1381896000,82.876000000000005],[1381982400,82.944000000000003],[1382068800,82.960999999999999],[1382155200,83.353999999999999],[1382241600,83.353999999999999],[1382328000,83.353999999999999],[1382414400,83.939999999999998],[1382500800,83.903000000000006],[1382587200,83.105000000000004],[1382673600,83.153000000000006],[1382760000,83.658000000000001],[1382846400,83.658000000000001],[1382932800,83.658000000000001],[1383019200,84.441000000000003],[1383105600,84.673000000000002],[1383192000,84.241],[1383278400,84.213999999999999],[1383364800,84.570999999999998],[1383451200,84.570999999999998],[1383541200,84.570999999999998],[1383627600,37.946899999999999],[1383714000,37.613999999999997],[1383800400,38.052999999999997],[1383886800,37.740299999999998],[1383973200,37.838999999999999],[1384059600,37.838999999999999],[1384146000,37.838999999999999],[1384232400,38.017699999999998],[1384318800,37.974499999999999],[1384405200,38.107999999999997],[1384491600,38.092500000000001],[1384578000,38.540999999999997],[1384664400,38.540999999999997],[1384750800,38.540999999999997],[1384837200,38.552500000000002],[1384923600,38.543199999999999],[1385010000,38.257599999999996],[1385096400,38.328099999999999],[1385182800,38.072200000000002],[1385269200,38.072200000000002],[1385355600,38.072200000000002],[1385442000,38.191299999999998],[1385528400,38.368699999999997],[1385614800,38.600000000000001],[1385701200,38.600000000000001],[1385787600,38.616900000000001],[1385874000,38.616900000000001],[1385960400,38.616900000000001],[1386046800,38.332099999999997],[1386133200,81.379000000000005],[1386219600,80.605999999999995],[1386306000,80.326999999999998],[1386392400,80.995000000000005],[1386478800,80.995000000000005],[1386565200,80.995000000000005],[1386651600,81.039000000000001],[1386738000,80.412999999999997],[1386824400,79.659000000000006],[1386910800,78.691999999999993],[1386997200,78.292000000000002],[1387083600,78.292000000000002],[1387170000,78.292000000000002],[1387256400,79.302999999999997],[1387342800,78.742000000000004],[1387429200,78.709999999999994],[1387515600,79.477000000000004],[1387602000,79.650999999999996],[1387688400,79.650999999999996],[1387774800,79.650999999999996],[1387861200,80.686999999999998],[1387947600,80.951999999999998],[1388034000,80.951999999999998],[1388120400,81.355999999999995],[1388206800,81.953999999999994],[1388293200,81.953999999999994],[1388379600,81.953999999999994],[1388466000,82.102999999999994],[1388552400,82.659000000000006],[1388638800,82.659000000000006],[1391576400,81.806299999999993],[1391662800,81.867800000000003],[1391749200,83.042699999999996],[1391835600,83.027299999999997],[1391922000,83.027299999999997],[1392008400,83.027299999999997],[1392094800,82.504000000000005],[1392181200,83.319999999999993],[1392267600,83.462000000000003],[1392354000,83.347999999999999],[1392440400,83.950000000000003],[1392526800,83.950000000000003],[1392613200,83.950000000000003],[1392699600,83.950000000000003],[1392786000,83.352000000000004],[1392872400,83.661000000000001],[1392958800,83.875],[1393045200,83.141999999999996],[1393131600,83.141999999999996],[1393218000,83.141999999999996],[1393304400,83.460999999999999],[1393390800,83.260999999999996],[1393477200,83.649000000000001],[1393563600,84.075000000000003],[1393650000,84.622900000000001],[1393736400,84.622900000000001],[1393822800,84.622900000000001],[1393909200,84.214299999999994],[1393995600,30.98],[1394082000,30.916],[1394168400,30.937999999999999],[1394254800,30.834],[1394341200,30.834],[1394424000,30.834],[1394510400,30.806000000000001],[1394596800,30.654],[1394683200,30.751999999999999],[1394769600,30.332000000000001],[1394856000,30.253],[1394942400,30.253],[1395028800,30.253],[1395115200,30.626999999999999],[1395201600,30.856000000000002],[1395288000,30.507000000000001],[1395374400,30.739999999999998],[1395460800,30.471],[1395547200,30.471],[1395633600,30.471],[1395720000,30.449000000000002],[1395806400,30.661000000000001],[1395892800,30.549399999999999],[1395979200,30.499500000000001],[1396065600,30.6313],[1396152000,30.6313],[1396238400,30.6313],[1396324800,30.9575],[1396411200,31.1921],[1396497600,68.171400000000006],[1396584000,68.853200000000001],[1396670400,69.256500000000003],[1396756800,69.256500000000003],[1396843200,69.256500000000003],[1396929600,68.6053],[1397016000,68.845699999999994],[1397102400,68.483999999999995],[1397188800,69.075599999999994],[1397275200,68.531000000000006],[1397361600,68.531000000000006],[1397448000,68.531000000000006],[1397534400,69.501199999999997],[1397620800,69.375600000000006],[1397707200,69.0351],[1397793600,69.049300000000002],[1397880000,69.049300000000002],[1397966400,69.049300000000002],[1398052800,69.049300000000002],[1398139200,68.826400000000007],[1398225600,68.424700000000001],[1398312000,69.278400000000005],[1398398400,69.922200000000004],[1398484800,70.343500000000006],[1398571200,70.343500000000006],[1398657600,70.343500000000006],[1398744000,70.800799999999995],[1398830400,70.150099999999995],[1398916800,71.166399999999996],[1399003200,70.254900000000006],[1399089600,69.168999999999997],[1399176000,69.168999999999997],[1399262400,69.168999999999997],[1399348800,69.278000000000006],[1399435200,69.206500000000005],[1399521600,69.513000000000005],[1399608000,69.992000000000004],[1399694400,70.235699999999994],[1399780800,70.235699999999994],[1399867200,70.235699999999994],[1399953600,70.075400000000002],[1400040000,70.381500000000003],[1400126400,70.077399999999997],[1400212800,69.251300000000001],[1400299200,69.594399999999993],[1400385600,69.594399999999993],[1400472000,69.594399999999993],[1400558400,69.316599999999994],[1400644800,67.894000000000005],[1400731200,68.193600000000004],[1400817600,67.810000000000002],[1400904000,67.701899999999995],[1400990400,67.701899999999995],[1401076800,67.701899999999995],[1401163200,67.701899999999995],[1401249600,67.163399999999996],[1401336000,66.902299999999997],[1401422400,67.082999999999998],[1401508800,67.236500000000007],[1401595200,67.236500000000007],[1401681600,67.236500000000007],[1401768000,67.202699999999993],[1401854400,78.353999999999999],[1401940800,78.540999999999997],[1402027200,78.834000000000003],[1402113600,79.519999999999996],[1402200000,79.519999999999996],[1402286400,79.519999999999996],[1402372800,79.671000000000006],[1402459200,79.378],[1402545600,79.611000000000004],[1402632000,79.087999999999994],[1402718400,79.281000000000006],[1402804800,79.281000000000006],[1402891200,79.281000000000006],[1402977600,79.349999999999994],[1403064000,79.728999999999999],[1403150400,80.527000000000001],[1403236800,80.543999999999997],[1403323200,81.632000000000005],[1403409600,81.632000000000005],[1403496000,81.632000000000005],[1403582400,81.754000000000005],[1403668800,80.822000000000003],[1403755200,80.640000000000001],[1403841600,80.272000000000006],[1403928000,80.399000000000001],[1404014400,80.399000000000001],[1404100800,80.399000000000001],[1404187200,80.287000000000006],[1404273600,80.754000000000005],[1404360000,79.325999999999993],[1404446400,79.728999999999999],[1404532800,79.728999999999999],[1404619200,79.728999999999999],[1404705600,79.728999999999999],[1404792000,79.537000000000006],[1404878400,79.069800000000001],[1404964800,79.471299999999999],[1405051200,79.084900000000005],[1405137600,79.045299999999997],[1405224000,79.045299999999997],[1405310400,79.045299999999997],[1405396800,79.376999999999995],[1405483200,79.907600000000002],[1405569600,79.972999999999999],[1405656000,79.567099999999996],[1405742400,80.240200000000002],[1405828800,80.240200000000002],[1405915200,80.240200000000002],[1406001600,79.802400000000006],[1406088000,79.798500000000004],[1406174400,79.511200000000002],[1406260800,79.436800000000005],[1406347200,79.198499999999996],[1406433600,79.198499999999996],[1406520000,79.198499999999996],[1406606400,79.130300000000005],[1406692800,79.159899999999993],[1406779200,78.832899999999995],[1406865600,77.649500000000003],[1406952000,77.170199999999994],[1407038400,77.170199999999994],[1407124800,77.170199999999994],[1407211200,78.298000000000002],[1407297600,78.069999999999993],[1407384000,78.903999999999996],[1407470400,78.231999999999999],[1407556800,79.141999999999996],[1407643200,79.141999999999996],[1407729600,79.141999999999996],[1407816000,79.319000000000003],[1407902400,79.257999999999996],[1407988800,79.215999999999994],[1408075200,79.442999999999998],[1408161600,78.721999999999994],[1408248000,78.721999999999994],[1408334400,78.721999999999994],[1408420800,79.290999999999997],[1408507200,79.269000000000005],[1408593600,79.320999999999998],[1408680000,80.075999999999993],[1408766400,79.590999999999994],[1408852800,79.590999999999994],[1408939200,79.590999999999994],[1409025600,79.867000000000004],[1409112000,80.150000000000006],[1409198400,80.287999999999997],[1409284800,80.168999999999997],[1409371200,80.245000000000005],[1409457600,80.245000000000005],[1409544000,80.245000000000005],[1409630400,80.245000000000005],[1409716800,80.262],[1409803200,78.715999999999994],[1409889600,79.091999999999999],[1409976000,79.066999999999993],[1410062400,79.066999999999993],[1410148800,79.066999999999993],[1410235200,78.421000000000006],[1410321600,77.784999999999997],[1410408000,77.804000000000002],[1410494400,77.801000000000002],[1410580800,77.798299999999998],[1410667200,77.798299999999998],[1410753600,77.798299999999998],[1410840000,78.305999999999997],[1410926400,78.352999999999994],[1411012800,78.059100000000001],[1411099200,78.336399999999998],[1411185600,78.871499999999997],[1411272000,78.871499999999997],[1411358400,78.871499999999997],[1411444800,78.436099999999996],[1411531200,77.954300000000003],[1411617600,78.805700000000002],[1411704000,77.864999999999995],[1411790400,77.969899999999996],[1411876800,77.969899999999996],[1411963200,77.969899999999996],[1412049600,77.342299999999994],[1412136000,77.762100000000004],[1412222400,77.561800000000005],[1412308800,82.965999999999994],[1412395200,83.091999999999999],[1412481600,83.091999999999999],[1412568000,83.091999999999999],[1412654400,83.174999999999997],[1412740800,81.953999999999994],[1412827200,82.771000000000001],[1412913600,81.103999999999999],[1413000000,80.463800000000006],[1413086400,80.463800000000006],[1413172800,80.463800000000006],[1413259200,80.094899999999996],[1413345600,80.891199999999998],[1413432000,80.022099999999995],[1413518400,79.666399999999996],[1413604800,80.374700000000004],[1413691200,80.374700000000004],[1413777600,80.374700000000004],[1413864000,80.297399999999996],[1413950400,81.239599999999996],[1414036800,80.310699999999997],[1414123200,82.117999999999995],[1414209600,82.369900000000001],[1414296000,82.369900000000001],[1414382400,82.369900000000001],[1414468800,82.3416],[1414555200,83.200000000000003],[1414641600,82.992999999999995],[1414728000,83.254000000000005],[1414814400,84.138999999999996],[1414900800,84.138999999999996],[1414990800,84.138999999999996],[1415077200,83.894000000000005],[1415163600,22.696999999999999],[1415250000,22.635999999999999],[1415336400,22.581],[1415422800,22.602],[1415509200,22.602],[1415595600,22.602],[1415682000,22.677],[1415768400,22.728000000000002],[1415854800,22.739000000000001],[1415941200,22.684000000000001],[1416027600,22.568000000000001],[1416114000,22.568000000000001],[1416200400,22.568000000000001],[1416286800,22.553999999999998],[1416373200,22.706],[1416459600,22.609000000000002],[1416546000,22.501000000000001],[1416632400,22.594000000000001],[1416718800,22.594000000000001],[1416805200,22.594000000000001],[1416891600,22.526],[1416978000,22.678000000000001],[1417064400,22.733000000000001],[1417150800,22.733000000000001],[1417237200,22.727],[1417323600,22.727],[1417410000,22.727],[1417496400,22.603000000000002],[1417582800,77.552999999999997],[1417669200,77.733999999999995],[1417755600,76.715000000000003],[1417842000,76.483000000000004],[1417928400,76.483000000000004],[1418014800,76.483000000000004],[1418101200,74.647999999999996],[1418187600,74.221699999999998],[1418274000,73.022900000000007],[1418360400,73.376900000000006],[1418446800,72.295000000000002],[1418533200,72.295000000000002],[1418619600,72.295000000000002],[1418706000,71.233900000000006],[1418792400,71.280100000000004],[1418878800,73.200000000000003],[1418965200,74.217600000000004],[1419051600,75.077100000000002],[1419138000,75.077100000000002],[1419224400,75.077100000000002],[1419310800,75.489000000000004],[1419397200,76.142600000000002],[1419483600,75.595699999999994],[1419570000,75.595699999999994],[1419656400,76.295400000000001],[1419742800,76.295400000000001],[1419829200,76.295400000000001],[1419915600,76.4315],[1420002000,76.361900000000006],[1420088400,76.292400000000001],[1420174800,76.292400000000001],[1423026000,82.887799999999999],[1423112400,82.443899999999999],[1423198800,83.942999999999998],[1423285200,84.120900000000006],[1423371600,84.120900000000006],[1423458000,84.120900000000006],[1423544400,84.621799999999993],[1423630800,84.845699999999994],[1423717200,84.252099999999999],[1423803600,85.269499999999994],[1423890000,86.8309],[1423976400,86.8309],[1424062800,86.8309],[1424149200,86.8309],[1424235600,86.769300000000001],[1424322000,86.6601],[1424408400,86.772499999999994],[1424494800,86.968199999999996],[1424581200,86.968199999999996],[1424667600,86.968199999999996],[1424754000,86.074799999999996],[1424840400,86.160899999999998],[1424926800,87.264300000000006],[1425013200,86.426400000000001],[1425099600,86.109399999999994],[1425186000,86.109399999999994],[1425272400,86.109399999999994],[1425358800,85.960999999999999],[1425445200,25.312000000000001],[1425531600,25.219999999999999],[1425618000,25.236999999999998],[1425704400,24.968],[1425790800,24.968],[1425873600,24.968],[1425960000,25.055],[1426046400,24.684999999999999],[1426132800,24.561],[1426219200,24.555],[1426305600,24.372],[1426392000,24.372],[1426478400,24.372],[1426564800,24.635000000000002],[1426651200,24.545000000000002],[1426737600,24.806000000000001],[1426824000,24.582000000000001],[1426910400,24.803000000000001],[1426996800,24.803000000000001],[1427083200,24.803000000000001],[1427169600,24.841000000000001],[1427256000,24.641999999999999],[1427342400,24.390999999999998],[1427428800,24.289000000000001],[1427515200,24.295000000000002],[1427601600,24.295000000000002],[1427688000,24.295000000000002],[1427774400,24.652999999999999],[1427860800,24.503],[1427947200,24.395],[1428033600,56.921900000000001],[1428120000,56.921900000000001],[1428206400,56.921900000000001],[1428292800,56.921900000000001],[1428379200,58.073599999999999],[1428465600,58.236199999999997],[1428552000,57.729799999999997],[1428638400,58.621000000000002],[1428724800,58.289999999999999],[1428811200,58.289999999999999],[1428897600,58.289999999999999],[1428984000,58.212499999999999],[1429070400,59.139600000000002],[1429156800,60.054299999999998],[1429243200,59.086199999999998],[1429329600,58.808500000000002],[1429416000,58.808500000000002],[1429502400,58.808500000000002],[1429588800,59.055300000000003],[1429675200,58.0593],[1429761600,58.960799999999999],[1429848000,59.1008],[1429934400,58.6999],[1430020800,58.6999],[1430107200,58.6999],[1430193600,59.572400000000002],[1430280000,60.611899999999999],[1430366400,60.597799999999999],[1430452800,60.655200000000001],[1430539200,60.2196],[1430625600,60.2196],[1430712000,60.2196],[1430798400,73.108999999999995],[1430884800,72.474000000000004],[1430971200,71.257000000000005],[1431057600,70.173199999999994],[1431144000,70.769900000000007],[1431230400,70.769900000000007],[1431316800,70.769900000000007],[1431403200,70.344999999999999],[1431489600,70.924899999999994],[1431576000,71.326300000000003],[1431662400,71.099599999999995],[1431748800,71.411199999999994],[1431835200,71.411199999999994],[1431921600,71.411199999999994],[1432008000,70.766000000000005],[1432094400,69.104399999999998],[1432180800,68.947599999999994],[1432267200,69.883300000000006],[1432353600,69.122],[1432440000,69.122],[1432526400,69.122],[1432612800,69.122],[1432699200,67.659899999999993],[1432785600,67.440899999999999],[1432872000,67.155199999999994],[1432958400,67.495800000000003],[1433044800,67.495800000000003],[1433131200,67.495800000000003],[1433217600,67.016400000000004],[1433304000,75.718999999999994],[1433390400,77.680000000000007],[1433476800,76.927000000000007],[1433563200,76.691999999999993],[1433649600,76.691999999999993],[1433736000,76.691999999999993],[1433822400,76.138999999999996],[1433908800,76.168499999999995],[1433995200,76.866399999999999],[1434081600,76.742999999999995],[1434168000,76.197000000000003],[1434254400,76.197000000000003],[1434340800,76.197000000000003],[1434427200,76.081999999999994],[1434513600,76.141000000000005],[1434600000,76.302999999999997],[1434686400,76.322000000000003],[1434772800,75.513999999999996],[1434859200,75.513999999999996],[1434945600,75.513999999999996],[1435032000,75.631],[1435118400,75.861000000000004],[1435204800,75.722999999999999],[1435291200,75.0381],[1435377600,74.781300000000002],[1435464000,74.781300000000002],[1435550400,74.781300000000002],[1435636800,73.346100000000007],[1435723200,72.972200000000001],[1435809600,72.244799999999998],[1435896000,83.417000000000002],[1435982400,83.417000000000002],[1436068800,83.417000000000002],[1436155200,83.417000000000002],[1436241600,80.933999999999997],[1436328000,81.576700000000002],[1436414400,79.625],[1436500800,80.242000000000004],[1436587200,80.436000000000007],[1436673600,80.436000000000007],[1436760000,80.436000000000007],[1436846400,80.926400000000001],[1436932800,81.156400000000005],[1437019200,79.378399999999999],[1437105600,78.355900000000005],[1437192000,77.2577],[1437278400,77.2577],[1437364800,77.2577],[1437451200,75.600099999999998],[1437537600,76.340400000000002],[1437624000,75.781800000000004],[1437710400,74.317499999999995],[1437796800,72.412800000000004],[1437883200,72.412800000000004],[1437969600,72.412800000000004],[1438056000,70.818899999999999],[1438142400,72.419300000000007],[1438228800,74.025099999999995],[1438315200,74.260199999999998],[1438401600,73.228300000000004],[1438488000,73.228300000000004],[1438574400,73.228300000000004],[1438660800,71.487700000000004],[1438747200,84.238],[1438833600,84.075000000000003],[1438920000,85.069999999999993],[1439006400,84.650999999999996],[1439092800,84.650999999999996],[1439179200,84.650999999999996],[1439265600,87.227000000000004],[1439352000,86.331999999999994],[1439438400,86.962000000000003],[1439524800,85.475999999999999],[1439611200,85.421000000000006],[1439697600,85.421000000000006],[1439784000,85.421000000000006],[1439870400,85],[1439956800,84.778999999999996],[1440043200,82.918999999999997],[1440129600,81.781999999999996],[1440216000,79.507000000000005],[1440302400,79.507000000000005],[1440388800,79.507000000000005],[1440475200,76.489000000000004],[1440561600,75.703999999999994],[1440648000,78.219999999999999],[1440734400,80.730999999999995],[1440820800,81.820999999999998],[1440907200,81.820999999999998],[1440993600,81.820999999999998],[1441080000,82.840999999999994],[1441166400,80.403999999999996],[1441252800,83.576999999999998],[1441339200,84.198999999999998],[1441425600,82.477000000000004],[1441512000,82.477000000000004],[1441598400,82.477000000000004],[1441684800,82.477000000000004],[1441771200,83.388000000000005],[1441857600,82.338999999999999],[1441944000,82.326999999999998],[1442030400,81.313000000000002],[1442116800,81.313000000000002],[1442203200,81.313000000000002],[1442289600,81.031400000000005],[1442376000,82.081999999999994],[1442462400,84.489999999999995],[1442548800,83.510000000000005],[1442635200,81.111999999999995],[1442721600,81.111999999999995],[1442808000,81.111999999999995],[1442894400,82.165999999999997],[1442980800,80.584000000000003],[1443067200,79.143500000000003],[1443153600,79.427000000000007],[1443240000,79.814999999999998],[1443326400,79.814999999999998],[1443412800,79.814999999999998],[1443499200,78.596999999999994],[1443585600,78.221999999999994],[1443672000,80.701999999999998],[1443758400,80.423100000000005],[1443844800,86.271000000000001],[1443931200,86.271000000000001],[1444017600,86.271000000000001],[1444104000,88.603999999999999],[1444190400,89.962000000000003],[1444276800,91.046999999999997],[1444363200,92.173000000000002],[1444449600,91.760999999999996],[1444536000,91.760999999999996],[1444622400,91.760999999999996],[1444708800,90.694999999999993],[1444795200,89.991],[1444881600,90.093999999999994],[1444968000,90.545000000000002],[1445054400,90.003],[1445140800,90.003],[1445227200,90.003],[1445313600,89.138000000000005],[1445400000,89.581000000000003],[1445486400,90.144000000000005],[1445572800,91.674000000000007],[1445659200,91.359999999999999],[1445745600,91.359999999999999],[1445832000,91.359999999999999],[1445918400,89.141999999999996],[1446004800,88.531999999999996],[1446091200,89.388999999999996],[1446177600,89.010000000000005],[1446264000,88.882999999999996],[1446350400,88.882999999999996],[1446440400,88.882999999999996],[1446526800,90.141999999999996],[1446613200,41.527999999999999],[1446699600,41.161000000000001],[1446786000,39.996000000000002],[1446872400,40.078000000000003],[1446958800,40.078000000000003],[1447045200,40.078000000000003],[1447131600,39.503999999999998],[1447218000,39.478000000000002],[1447304400,38.884],[1447390800,38.130000000000003],[1447477200,37.753999999999998],[1447563600,37.753999999999998],[1447650000,37.753999999999998],[1447736400,38.860999999999997],[1447822800,38.752000000000002],[1447909200,38.982999999999997],[1447995600,38.771000000000001],[1448082000,38.381999999999998],[1448168400,38.381999999999998],[1448254800,38.381999999999998],[1448341200,38.223999999999997],[1448427600,38.680999999999997],[1448514000,38.430999999999997],[1448600400,38.430999999999997],[1448686800,38.225000000000001],[1448773200,38.225000000000001],[1448859600,38.225000000000001],[1448946000,38.295999999999999],[1449032400,38.420000000000002],[1449118800,80.108400000000003],[1449205200,78.857100000000003],[1449291600,78.054500000000004],[1449378000,78.054500000000004],[1449464400,78.054500000000004],[1449550800,76.354500000000002],[1449637200,74.674300000000002],[1449723600,75.743600000000001],[1449810000,75.784000000000006],[1449896400,74.331100000000006],[1449982800,74.331100000000006],[1450069200,74.331100000000006],[1450155600,74.060900000000004],[1450242000,75.180899999999994],[1450328400,75.709999999999994],[1450414800,74.2256],[1450501200,73.352800000000002],[1450587600,73.352800000000002],[1450674000,73.352800000000002],[1450760400,74.184299999999993],[1450846800,75.050700000000006],[1450933200,76.662400000000005],[1451019600,76.754199999999997],[1451106000,76.754199999999997],[1451192400,76.754199999999997],[1451278800,76.754199999999997],[1451365200,75.592600000000004],[1451451600,76.196399999999997],[1451538000,75.444500000000005],[1451624400,75.195499999999996],[1451710800,75.195499999999996],[1451797200,75.195499999999996],[1451883600,75.195499999999996],[1454475600,83.409000000000006],[1454562000,85.683000000000007],[1454648400,87.358999999999995],[1454734800,87.075000000000003],[1454821200,87.075000000000003],[1454907600,87.075000000000003],[1454994000,87.706999999999994],[1455080400,86.763000000000005],[1455166800,85.522000000000006],[1455253200,84.838999999999999],[1455339600,86.694999999999993],[1455426000,86.694999999999993],[1455512400,86.694999999999993],[1455598800,86.694999999999993],[1455685200,87.775000000000006],[1455771600,90.364999999999995],[1455858000,89.515000000000001],[1455944400,89.359999999999999],[1456030800,89.359999999999999],[1456117200,89.359999999999999],[1456203600,90.698999999999998],[1456290000,89.400999999999996],[1456376400,90.037000000000006],[1456462800,90.974000000000004],[1456549200,90.480999999999995],[1456635600,90.480999999999995],[1456722000,90.480999999999995],[1456808400,90.218999999999994],[1456894800,91.307000000000002],[1456981200,20.449999999999999],[1457067600,20.408000000000001],[1457154000,20.408000000000001],[1457240400,20.408000000000001],[1457326800,20.408000000000001],[1457413200,20.248999999999999],[1457499600,20.27],[1457586000,20.306999999999999],[1457672400,20.338000000000001],[1457758800,20.513000000000002],[1457845200,20.513000000000002],[1457928000,20.513000000000002],[1458014400,20.577000000000002],[1458100800,20.577000000000002],[1458187200,20.652000000000001],[1458273600,20.678000000000001],[1458360000,20.646000000000001],[1458446400,20.646000000000001],[1458532800,20.646000000000001],[1458619200,20.792999999999999],[1458705600,20.795999999999999],[1458792000,20.640999999999998],[1458878400,20.655999999999999],[1458964800,20.655999999999999],[1459051200,20.655999999999999],[1459137600,20.655999999999999],[1459224000,20.582999999999998],[1459310400,20.763000000000002],[1459396800,20.832000000000001],[1459483200,20.791],[1459569600,20.856999999999999],[1459656000,20.856999999999999],[1459742400,20.856999999999999],[1459828800,62.447200000000002],[1459915200,61.749699999999997],[1460001600,63.296399999999998],[1460088000,62.308900000000001],[1460174400,62.902299999999997],[1460260800,62.902299999999997],[1460347200,62.902299999999997],[1460433600,62.670099999999998],[1460520000,64.860399999999998],[1460606400,66.971900000000005],[1460692800,67.006],[1460779200,66.226699999999994],[1460865600,66.226699999999994],[1460952000,66.226699999999994],[1461038400,67.533100000000005],[1461124800,69.489000000000004],[1461211200,70.787000000000006],[1461297600,71.787999999999997],[1461384000,73.504000000000005],[1461470400,73.504000000000005],[1461556800,73.504000000000005],[1461643200,71.2744],[1461729600,73.023499999999999],[1461816000,74.122],[1461902400,72.074200000000005],[1461988800,70.989500000000007],[1462075200,70.989500000000007],[1462161600,70.989500000000007],[1462248000,70.549199999999999],[1462334400,78.206199999999995],[1462420800,76.9679],[1462507200,76.586500000000001],[1462593600,76.334699999999998],[1462680000,76.334699999999998],[1462766400,76.334699999999998],[1462852800,75.563199999999995],[1462939200,76.768900000000002],[1463025600,75.017099999999999],[1463112000,73.5274],[1463198400,72.016800000000003],[1463284800,72.016800000000003],[1463371200,72.016800000000003],[1463457600,72.616399999999999],[1463544000,72.959000000000003],[1463630400,72.150400000000005],[1463716800,72.109499999999997],[1463803200,73.180099999999996],[1463889600,73.180099999999996],[1463976000,73.180099999999996],[1464062400,73.133399999999995],[1464148800,73.866299999999995],[1464235200,75.2654],[1464321600,75.013900000000007],[1464408000,74.659099999999995],[1464494400,74.659099999999995],[1464580800,74.659099999999995],[1464667200,74.659099999999995],[1464753600,74.720399999999998],[1464840000,74.627600000000001],[1464926400,80.663600000000002],[1465012800,79.617699999999999],[1465099200,79.617699999999999],[1465185600,79.617699999999999],[1465272000,80.470500000000001],[1465358400,79.020099999999999],[1465444800,79.009399999999999],[1465531200,78.576400000000007],[1465617600,76.491100000000003],[1465704000,76.491100000000003],[1465790400,76.491100000000003],[1465876800,75.405699999999996],[1465963200,74.456000000000003],[1466049600,74.374700000000004],[1466136000,73.911100000000005],[1466222400,74.349299999999999],[1466308800,74.349299999999999],[1466395200,74.349299999999999],[1466481600,75.038799999999995],[1466568000,74.495599999999996],[1466654400,74.377600000000001],[1466740800,76.090100000000007],[1466827200,71.288600000000002],[1466913600,71.288600000000002],[1467000000,71.288600000000002],[1467086400,67.846599999999995],[1467172800,69.657899999999998],[1467259200,71.792199999999994],[1467345600,72.411500000000004],[1467432000,72.468800000000002],[1467518400,72.468800000000002],[1467604800,72.468800000000002],[1467691200,72.468800000000002],[1467777600,79.855199999999996],[1467864000,80.786600000000007],[1467950400,81.048699999999997],[1468036800,82.524000000000001],[1468123200,82.524000000000001],[1468209600,82.524000000000001],[1468296000,82.825599999999994],[1468382400,83.788600000000002],[1468468800,83.9542],[1468555200,84.964799999999997],[1468641600,84.613],[1468728000,84.613],[1468814400,84.613],[1468900800,85.290700000000001],[1468987200,85.160799999999995],[1469073600,85.623000000000005],[1469160000,85.506500000000003],[1469246400,85.653099999999995],[1469332800,85.653099999999995],[1469419200,85.653099999999995],[1469505600,85.351100000000002],[1469592000,85.274799999999999],[1469678400,85.690100000000001],[1469764800,85.558400000000006],[1469851200,85.587299999999999],[1469937600,85.587299999999999],[1470024000,85.587299999999999],[1470110400,85.218000000000004],[1470196800,30.382999999999999],[1470283200,30.609000000000002],[1470369600,30.581],[1470456000,31.006],[1470542400,31.006],[1470628800,31.006],[1470715200,30.957000000000001],[1470801600,31.062999999999999],[1470888000,31.010000000000002],[1470974400,31.152000000000001],[1471060800,31.117000000000001],[1471147200,31.117000000000001],[1471233600,31.117000000000001],[1471320000,31.277999999999999],[1471406400,31.166],[1471492800,31.265999999999998],[1471579200,31.274000000000001],[1471665600,31.218],[1471752000,31.218],[1471838400,31.218],[1471924800,31.206],[1472011200,31.213999999999999],[1472097600,30.966999999999999],[1472184000,30.786999999999999],[1472270400,30.727],[1472356800,30.727],[1472443200,30.727],[1472529600,30.809000000000001],[1472616000,30.838000000000001],[1472702400,30.827000000000002],[1472788800,30.827000000000002],[1472875200,83.691000000000003],[1472961600,83.691000000000003],[1473048000,83.691000000000003],[1473134400,83.691000000000003],[1473220800,83.587000000000003],[1473307200,84.087000000000003],[1473393600,84.424999999999997],[1473480000,83.147999999999996],[1473566400,83.147999999999996],[1473652800,83.147999999999996],[1473739200,83.719999999999999],[1473825600,81.928200000000004],[1473912000,80.751000000000005],[1473998400,81.388000000000005],[1474084800,80.894000000000005],[1474171200,80.894000000000005],[1474257600,80.894000000000005],[1474344000,80.980999999999995],[1474430400,81.165000000000006],[1474516800,81.890000000000001],[1474603200,82.561999999999998],[1474689600,81.671999999999997],[1474776000,81.671999999999997],[1474862400,81.671999999999997],[1474948800,80.414000000000001],[1475035200,80.388999999999996],[1475121600,81.930999999999997],[1475208000,80.747],[1475294400,82.222999999999999],[1475380800,82.222999999999999],[1475467200,82.222999999999999],[1475553600,81.549999999999997],[1475640000,81.581000000000003],[1475726400,82.227000000000004],[1475812800,81.668000000000006],[1475899200,81.191000000000003],[1475985600,81.191000000000003],[1476072000,81.191000000000003],[1476158400,80.548599999999993],[1476244800,79.212000000000003],[1476331200,79.141999999999996],[1476417600,78.697500000000005],[1476504000,78.444000000000003],[1476590400,78.444000000000003],[1476676800,78.444000000000003],[1476763200,77.662999999999997],[1476849600,78.292299999999997],[1476936000,78.198400000000007],[1477022400,79.111099999999993],[1477108800,78.842100000000002],[1477195200,78.842100000000002],[1477281600,78.842100000000002],[1477368000,78.605500000000006],[1477454400,78.560100000000006],[1477540800,79.687200000000004],[1477627200,80.103099999999998],[1477713600,78.5702],[1477800000,78.5702],[1477886400,78.5702],[1477972800,77.711500000000001],[1478059200,76.877700000000004],[1478145600,78.322999999999993],[1478232000,77.706000000000003],[1478318400,77.637100000000004],[1478404800,77.637100000000004],[1478494800,77.637100000000004],[1478581200,79.561999999999998],[1478667600,78.608000000000004],[1478754000,80.571299999999994],[1478840400,81.310400000000001],[1478926800,81.392700000000005],[1479013200,81.392700000000005],[1479099600,81.392700000000005],[1479186000,82.366600000000005],[1479272400,82.534499999999994],[1479358800,81.929299999999998],[1479445200,82.214200000000005],[1479531600,82.399100000000004],[1479618000,82.399100000000004],[1479704400,82.399100000000004],[1479790800,83.128299999999996],[1479877200,82.943399999999997],[1479963600,83.081900000000005],[1480050000,83.081900000000005],[1480136400,83.183300000000003],[1480222800,83.183300000000003],[1480309200,83.183300000000003],[1480395600,82.489500000000007],[1480482000,81.672899999999998],[1480568400,83.243399999999994],[1480654800,83.864000000000004],[1480741200,38.853000000000002],[1480827600,38.853000000000002],[1480914000,38.853000000000002],[1481000400,39.300699999999999],[1481086800,39.657699999999998],[1481173200,40.115000000000002],[1481259600,39.973999999999997],[1481346000,40.243000000000002],[1481432400,40.243000000000002],[1481518800,40.243000000000002],[1481605200,40.067999999999998],[1481691600,40.476999999999997],[1481778000,40.279000000000003],[1481864400,40.127000000000002],[1481950800,39.994999999999997],[1482037200,39.994999999999997],[1482123600,39.994999999999997],[1482210000,40.067],[1482296400,40.241],[1482382800,40.137999999999998],[1482469200,39.942],[1482555600,39.936999999999998],[1482642000,39.936999999999998],[1482728400,39.936999999999998],[1482814800,39.936999999999998],[1482901200,39.915999999999997],[1482987600,39.561999999999998],[1483074000,39.441000000000003],[1483160400,39.369999999999997],[1483246800,39.369999999999997],[1483333200,39.369999999999997],[1483419600,39.369999999999997],[1486098000,81.162000000000006],[1486184400,81.588999999999999],[1486270800,81.588999999999999],[1486357200,81.588999999999999],[1486443600,81.762],[1486530000,82.097999999999999],[1486616400,82.409000000000006],[1486702800,82.147999999999996],[1486789200,82.481999999999999],[1486875600,82.481999999999999],[1486962000,82.481999999999999],[1487048400,82.760000000000005],[1487134800,82.805999999999997],[1487221200,83.253],[1487307600,83.536000000000001],[1487394000,84.108999999999995],[1487480400,84.108999999999995],[1487566800,84.108999999999995],[1487653200,84.108999999999995],[1487739600,84.655000000000001],[1487826000,84.945999999999998],[1487912400,85.814999999999998],[1487998800,86.632999999999996],[1488085200,86.632999999999996],[1488171600,86.632999999999996],[1488258000,86.305000000000007],[1488344400,86.135000000000005],[1488430800,86.129999999999995],[1488517200,22.995000000000001],[1488603600,22.963000000000001],[1488690000,22.963000000000001],[1488776400,22.963000000000001],[1488862800,22.863],[1488949200,22.681000000000001],[1489035600,22.687000000000001],[1489122000,22.588000000000001],[1489208400,22.542999999999999],[1489294800,22.542999999999999],[1489377600,22.542999999999999],[1489464000,22.545000000000002],[1489550400,22.524999999999999],[1489636800,22.664000000000001],[1489723200,22.641999999999999],[1489809600,22.609000000000002],[1489896000,22.609000000000002],[1489982400,22.609000000000002],[1490068800,22.536000000000001],[1490155200,22.175000000000001],[1490241600,21.983000000000001],[1490328000,22.050999999999998],[1490414400,22.135999999999999],[1490500800,22.135999999999999],[1490587200,22.135999999999999],[1490673600,22.065000000000001],[1490760000,22.195],[1490846400,22.199000000000002],[1490932800,22.245999999999999],[1491019200,22.084],[1491105600,22.084],[1491192000,22.084],[1491278400,22.024999999999999],[1491364800,60.799399999999999],[1491451200,60.486600000000003],[1491537600,61.794499999999999],[1491624000,61.805],[1491710400,61.805],[1491796800,61.805],[1491883200,62.610999999999997],[1491969600,62.481999999999999],[1492056000,62.231000000000002],[1492142400,61.726999999999997],[1492228800,61.726999999999997],[1492315200,61.726999999999997],[1492401600,61.726999999999997],[1492488000,62.307000000000002],[1492574400,62.408000000000001],[1492660800,62.069499999999998],[1492747200,62.438099999999999],[1492833600,62.686999999999998],[1492920000,62.686999999999998],[1493006400,62.686999999999998],[1493092800,62.502000000000002],[1493179200,62.328400000000002],[1493265600,61.873100000000001],[1493352000,61.838900000000002],[1493438400,61.685299999999998],[1493524800,61.685299999999998],[1493611200,61.685299999999998],[1493697600,61.2714],[1493784000,73.987399999999994],[1493870400,74.870900000000006],[1493956800,74.001599999999996],[1494043200,74.988],[1494129600,74.988],[1494216000,74.988],[1494302400,74.861599999999996],[1494388800,74.828599999999994],[1494475200,75.415199999999999],[1494561600,75.362099999999998],[1494648000,73.886700000000005],[1494734400,73.886700000000005],[1494820800,73.886700000000005],[1494907200,73.319800000000001],[1494993600,72.0749],[1495080000,71.685599999999994],[1495166400,71.124899999999997],[1495252800,71.6447],[1495339200,71.6447],[1495425600,71.6447],[1495512000,71.778999999999996],[1495598400,71.126900000000006],[1495684800,70.6357],[1495771200,69.530600000000007],[1495857600,69.751800000000003],[1495944000,69.751800000000003],[1496030400,69.751800000000003],[1496116800,69.751800000000003],[1496203200,69.811800000000005],[1496289600,70.178899999999999],[1496376000,71.367500000000007],[1496462400,82.034999999999997],[1496548800,82.034999999999997],[1496635200,82.034999999999997],[1496721600,81.953000000000003],[1496808000,81.647999999999996],[1496894400,81.274000000000001],[1496980800,80.251000000000005],[1497067200,81.403000000000006],[1497153600,81.403000000000006],[1497240000,81.403000000000006],[1497326400,82.103999999999999],[1497412800,81.861000000000004],[1497499200,81.972999999999999],[1497585600,81.858000000000004],[1497672000,81.674000000000007],[1497758400,81.674000000000007],[1497844800,81.674000000000007],[1497931200,81.581000000000003],[1498017600,81.111999999999995],[1498104000,81.170000000000002],[1498190400,81.543000000000006],[1498276800,81.972999999999999],[1498363200,81.972999999999999],[1498449600,81.972999999999999],[1498536000,82.546000000000006],[1498622400,81.810000000000002],[1498708800,81.793999999999997],[1498795200,80.903000000000006],[1498881600,81.584000000000003],[1498968000,81.584000000000003],[1499054400,81.584000000000003],[1499140800,82.028999999999996],[1499227200,82.028999999999996],[1499313600,80.876000000000005],[1499400000,79.375],[1499486400,79.304000000000002],[1499572800,79.304000000000002],[1499659200,79.304000000000002],[1499745600,78.433999999999997],[1499832000,77.748000000000005],[1499918400,77.322999999999993],[1500004800,77.795000000000002],[1500091200,78.073999999999998],[1500177600,78.073999999999998],[1500264000,78.073999999999998],[1500350400,77.921000000000006],[1500436800,77.522999999999996],[1500523200,77.804000000000002],[1500609600,78.094999999999999],[1500696000,78.016000000000005],[1500782400,78.016000000000005],[1500868800,78.016000000000005],[1500955200,77.772999999999996],[1501041600,78.730999999999995],[1501128000,78.185000000000002],[1501214400,78.674000000000007],[1501300800,79.153999999999996],[1501387200,79.153999999999996],[1501473600,79.153999999999996],[1501560000,79.632000000000005],[1501646400,79.634],[1501732800,78.379000000000005],[1501819200,78.519999999999996],[1501905600,78.105000000000004],[1501992000,78.105000000000004],[1502078400,78.105000000000004],[1502164800,77.730000000000004],[1502251200,77.599999999999994],[1502337600,77.799000000000007],[1502424000,77.744699999999995],[1502510400,77.677999999999997],[1502596800,77.677999999999997],[1502683200,77.677999999999997],[1502769600,77.757000000000005],[1502856000,77.206999999999994],[1502942400,77.607200000000006],[1503028800,76.823700000000002],[1503115200,76.267600000000002],[1503201600,76.267600000000002],[1503288000,76.267600000000002],[1503374400,76.512900000000002],[1503460800,76.905799999999999],[1503547200,76.429199999999994],[1503633600,75.713200000000001],[1503720000,76.258600000000001],[1503806400,76.258600000000001],[1503892800,76.258600000000001],[1503979200,76.222200000000001],[1504065600,76.350499999999997],[1504152000,76.525300000000001],[1504238400,77.201499999999996],[1504324800,77.622],[1504411200,77.622],[1504497600,77.622],[1504584000,77.622],[1504670400,82.5],[1504756800,83.039000000000001],[1504843200,82.683000000000007],[1504929600,82.608999999999995],[1505016000,82.608999999999995],[1505102400,82.608999999999995],[1505188800,82.629000000000005],[1505275200,83.835999999999999],[1505361600,83.668999999999997],[1505448000,83.745999999999995],[1505534400,84.066999999999993],[1505620800,84.066999999999993],[1505707200,84.066999999999993],[1505793600,83.691999999999993],[1505880000,83.494],[1505966400,83.528999999999996],[1506052800,83.120000000000005],[1506139200,83.783000000000001],[1506225600,83.783000000000001],[1506312000,83.783000000000001],[1506398400,84.981999999999999],[1506484800,84.769999999999996],[1506571200,83.932000000000002],[1506657600,83.480999999999995],[1506744000,83.251999999999995],[1506830400,83.251999999999995],[1506916800,83.251999999999995],[1507003200,84.069000000000003],[1507089600,39.052999999999997],[1507176000,38.881999999999998],[1507262400,38.906999999999996],[1507348800,38.459000000000003],[1507435200,38.459000000000003],[1507521600,38.459000000000003],[1507608000,37.933],[1507694400,38.081000000000003],[1507780800,37.859999999999999],[1507867200,37.427],[1507953600,37.183999999999997],[1508040000,37.183999999999997],[1508126400,37.183999999999997],[1508212800,37.203000000000003],[1508299200,37.307000000000002],[1508385600,37.564],[1508472000,37.619],[1508558400,37.68],[1508644800,37.68],[1508731200,37.68],[1508817600,37.302],[1508904000,37.072000000000003],[1508990400,36.886000000000003],[1509076800,36.770000000000003],[1509163200,36.450000000000003],[1509249600,36.450000000000003],[1509336000,36.450000000000003],[1509422400,36.008000000000003],[1509508800,36.021000000000001],[1509595200,36.093000000000004],[1509681600,78.635000000000005],[1509768000,79.162000000000006],[1509854400,79.162000000000006],[1509944400,79.162000000000006],[1510030800,78.561000000000007],[1510117200,79.941000000000003],[1510203600,80.203999999999994],[1510290000,80.129999999999995],[1510376400,80.611000000000004],[1510462800,80.611000000000004],[1510549200,80.611000000000004],[1510635600,80.233000000000004],[1510722000,79.328999999999994],[1510808400,78.974000000000004],[1510894800,79.204999999999998],[1510981200,79.927999999999997],[1511067600,79.927999999999997],[1511154000,79.927999999999997],[1511240400,79.680000000000007],[1511326800,80.424999999999997],[1511413200,80.494],[1511499600,80.494],[1511586000,80.108000000000004],[1511672400,80.108000000000004],[1511758800,80.108000000000004],[1511845200,79.831999999999994],[1511931600,80.546999999999997],[1512018000,81.305999999999997],[1512104400,82.061999999999998],[1512190800,82.165999999999997],[1512277200,82.165999999999997],[1512363600,82.165999999999997],[1512450000,82.885999999999996],[1512536400,81.551199999999994],[1512622800,80.195999999999998],[1512709200,79.672200000000004],[1512795600,80.208699999999993],[1512882000,80.208699999999993],[1512968400,80.208699999999993],[1513054800,80.748199999999997],[1513141200,81.376999999999995],[1513227600,80.706000000000003],[1513314000,80.460700000000003],[1513400400,80.722999999999999],[1513486800,80.722999999999999],[1513573200,80.722999999999999],[1513659600,80.668999999999997],[1513746000,80.456999999999994],[1513832400,80.328699999999998],[1513918800,81.548000000000002],[1514005200,81.543000000000006],[1514091600,81.543000000000006],[1514178000,81.543000000000006],[1514264400,81.543000000000006],[1514350800,81.841999999999999],[1514437200,81.558999999999997],[1514523600,81.873999999999995],[1514610000,81.617000000000004],[1514696400,81.617000000000004],[1514782800,81.617000000000004],[1514869200,81.617000000000004],[1517634000,79.995000000000005],[1517720400,79.995000000000005],[1517806800,79.995000000000005],[1517893200,76.523799999999994],[1517979600,76.2607],[1518066000,76.370099999999994],[1518152400,74.257800000000003],[1518238800,74.099900000000005],[1518325200,74.099900000000005],[1518411600,74.099900000000005],[1518498000,74.113],[1518584400,74.002799999999993],[1518670800,74.419499999999999],[1518757200,74.834199999999996],[1518843600,75.227599999999995],[1518930000,75.227599999999995],[1519016400,75.227599999999995],[1519102800,75.227599999999995],[1519189200,74.324200000000005],[1519275600,73.720100000000002],[1519362000,73.743799999999993],[1519448400,74.762600000000006],[1519534800,74.762600000000006],[1519621200,74.762600000000006],[1519707600,75.679400000000001],[1519794000,73.916899999999998],[1519880400,72.480900000000005],[1519966800,72.064599999999999],[1520053200,78.581999999999994],[1520139600,78.581999999999994],[1520226000,78.581999999999994],[1520312400,79.390000000000001],[1520398800,79.968000000000004],[1520485200,79.900000000000006],[1520571600,79.594999999999999],[1520658000,80.563000000000002],[1520744400,80.563000000000002],[1520827200,80.563000000000002],[1520913600,80.956999999999994],[1521000000,80.731999999999999],[1521086400,79.352000000000004],[1521172800,79.159999999999997],[1521259200,79.126999999999995],[1521345600,79.126999999999995],[1521432000,79.126999999999995],[1521518400,78.096000000000004],[1521604800,76.965999999999994],[1521691200,76.555000000000007],[1521777600,75.620000000000005],[1521864000,74.2029],[1521950400,74.2029],[1522036800,74.2029],[1522123200,74.849000000000004],[1522209600,75.808999999999997],[1522296000,77.269000000000005],[1522382400,78.378],[1522468800,78.378],[1522555200,78.378],[1522641600,78.378],[1522728000,75.572000000000003],[1522814400,60.250799999999998],[1522900800,60.377000000000002],[1522987200,61.304099999999998],[1523073600,59.447499999999998],[1523160000,59.447499999999998],[1523246400,59.447499999999998],[1523332800,58.847200000000001],[1523419200,59.031399999999998],[1523505600,58.975999999999999],[1523592000,58.356200000000001],[1523678400,58.787500000000001],[1523764800,58.787500000000001],[1523851200,58.787500000000001],[1523937600,60.087699999999998],[1524024000,59.807000000000002],[1524110400,59.301600000000001],[1524196800,58.996400000000001],[1524283200,58.604599999999998],[1524369600,58.604599999999998],[1524456000,58.604599999999998],[1524542400,58.593699999999998],[1524628800,58.8506],[1524715200,60.004899999999999],[1524801600,60.939799999999998],[1524888000,61.320799999999998],[1524974400,61.320799999999998],[1525060800,61.320799999999998],[1525147200,60.177700000000002],[1525233600,60.113999999999997],[1525320000,75.402000000000001],[1525406400,75.007999999999996],[1525492800,75.625],[1525579200,75.625],[1525665600,75.625],[1525752000,75.179000000000002],[1525838400,74.790999999999997],[1525924800,74.781999999999996],[1526011200,75.613],[1526097600,76.638000000000005],[1526184000,76.638000000000005],[1526270400,76.638000000000005],[1526356800,76.341999999999999],[1526443200,75.7714],[1526529600,76.566500000000005],[1526616000,76.309600000000003],[1526702400,76.170000000000002],[1526788800,76.170000000000002],[1526875200,76.170000000000002],[1526961600,76.122],[1527048000,76.168300000000002],[1527134400,75.967699999999994],[1527220800,76.370099999999994],[1527307200,76.811800000000005],[1527393600,76.811800000000005],[1527480000,76.811800000000005],[1527566400,76.811800000000005],[1527652800,76.1952],[1527739200,78.195599999999999],[1527825600,77.900899999999993],[1527912000,76.966399999999993],[1527998400,76.966399999999993],[1528084800,76.966399999999993],[1528171200,83.073999999999998],[1528257600,82.445999999999998],[1528344000,83.081999999999994],[1528430400,84.132999999999996],[1528516800,85.051000000000002],[1528603200,85.051000000000002],[1528689600,85.051000000000002],[1528776000,85.573999999999998],[1528862400,85.608000000000004],[1528948800,84.918999999999997],[1529035200,85.125],[1529121600,86.403000000000006],[1529208000,86.403000000000006],[1529294400,86.403000000000006],[1529380800,84.801000000000002],[1529467200,84.849999999999994],[1529553600,84.009],[1529640000,84.278000000000006],[1529726400,85.585999999999999],[1529812800,85.585999999999999],[1529899200,85.585999999999999],[1529985600,85.525999999999996],[1530072000,85.328999999999994],[1530158400,85.061000000000007],[1530244800,85.409000000000006],[1530331200,85.022999999999996],[1530417600,85.022999999999996],[1530504000,85.022999999999996],[1530590400,84.671999999999997],[1530676800,42.624000000000002],[1530763200,42.624000000000002],[1530849600,43.042999999999999],[1530936000,43.372999999999998],[1531022400,43.372999999999998],[1531108800,43.372999999999998],[1531195200,43.408999999999999],[1531281600,43.887999999999998],[1531368000,43.753],[1531454400,43.947000000000003],[1531540800,43.997999999999998],[1531627200,43.997999999999998],[1531713600,43.997999999999998],[1531800000,43.906999999999996],[1531886400,43.753999999999998],[1531972800,43.768999999999998],[1532059200,43.918999999999997],[1532145600,43.747999999999998],[1532232000,43.747999999999998],[1532318400,43.747999999999998],[1532404800,43.417999999999999],[1532491200,43.585999999999999],[1532577600,43.442],[1532664000,43.811999999999998],[1532750400,44.008000000000003],[1532836800,44.008000000000003],[1532923200,44.008000000000003],[1533009600,44.226999999999997],[1533096000,44.655999999999999],[1533182400,44.192],[1533268800,82.105999999999995],[1533355200,83.769999999999996],[1533441600,83.769999999999996],[1533528000,83.769999999999996],[1533614400,83.432000000000002],[1533700800,83.170000000000002],[1533787200,82.132000000000005],[1533873600,82.475099999999998],[1533960000,81.710999999999999],[1534046400,81.710999999999999],[1534132800,81.710999999999999],[1534219200,81.481099999999998],[1534305600,81.842299999999994],[1534392000,81.692400000000006],[1534478400,82.742400000000004],[1534564800,83.272300000000001],[1534651200,83.272300000000001],[1534737600,83.272300000000001],[1534824000,82.984499999999997],[1534910400,83.220299999999995],[1534996800,82.287499999999994],[1535083200,81.5976],[1535169600,81.388300000000001],[1535256000,81.388300000000001],[1535342400,81.388300000000001],[1535428800,81.537999999999997],[1535515200,80.685000000000002],[1535601600,80.599000000000004],[1535688000,80.356999999999999],[1535774400,80.191999999999993],[1535860800,80.191999999999993],[1535947200,80.191999999999993],[1536033600,80.191999999999993],[1536120000,79.363],[1536206400,83.299999999999997],[1536292800,82.911000000000001],[1536379200,83.340999999999994],[1536465600,83.340999999999994],[1536552000,83.340999999999994],[1536638400,83.927000000000007],[1536724800,83.460999999999999],[1536811200,84.305000000000007],[1536897600,84.564999999999998],[1536984000,84.004000000000005],[1537070400,84.004000000000005],[1537156800,84.004000000000005],[1537243200,84.563999999999993],[1537329600,84.463999999999999],[1537416000,85.022000000000006],[1537502400,85.902000000000001],[1537588800,86.590000000000003],[1537675200,86.590000000000003],[1537761600,86.590000000000003],[1537848000,84.742000000000004],[1537934400,84.165000000000006],[1538020800,84.569999999999993],[1538107200,84.995999999999995],[1538193600,84.762],[1538280000,84.762],[1538366400,84.762],[1538452800,85.054000000000002],[1538539200,35.259],[1538625600,35.311999999999998],[1538712000,34.991],[1538798400,34.75],[1538884800,34.75],[1538971200,34.75],[1539057600,34.880000000000003],[1539144000,34.963999999999999],[1539230400,33.531999999999996],[1539316800,32.512],[1539403200,33.031999999999996],[1539489600,33.031999999999996],[1539576000,33.031999999999996],[1539662400,32.801000000000002],[1539748800,33.649000000000001],[1539835200,33.761000000000003],[1539921600,33.084000000000003],[1540008000,32.898000000000003],[1540094400,32.898000000000003],[1540180800,32.898000000000003],[1540267200,32.536999999999999],[1540353600,32.488999999999997],[1540440000,30.852],[1540526400,31.574999999999999],[1540612800,30.904],[1540699200,30.904],[1540785600,30.904],[1540872000,30.709],[1540958400,31.135999999999999],[1541044800,31.311],[1541131200,31.565999999999999],[1541217600,81.471000000000004],[1541304000,81.471000000000004],[1541394000,81.471000000000004],[1541480400,81.969999999999999],[1541566800,82.284999999999997],[1541653200,81.885999999999996],[1541739600,82.215999999999994],[1541826000,81.468999999999994],[1541912400,81.468999999999994],[1541998800,81.468999999999994],[1542085200,80.040000000000006],[1542171600,80.287999999999997],[1542258000,79.807000000000002],[1542344400,79.966999999999999],[1542430800,80.025999999999996],[1542517200,80.025999999999996],[1542603600,80.025999999999996],[1542690000,80.333100000000002],[1542776400,78.866200000000006],[1542862800,78.815299999999993],[1542949200,78.815299999999993],[1543035600,78.230000000000004],[1543122000,78.230000000000004],[1543208400,78.230000000000004],[1543294800,78.828000000000003],[1543381200,78.891999999999996],[1543467600,78.998000000000005],[1543554000,79.228999999999999],[1543640400,78.643000000000001],[1543726800,78.643000000000001],[1543813200,78.643000000000001],[1543899600,79.069999999999993],[1543986000,79.808999999999997],[1544072400,79.808999999999997],[1544158800,79.596999999999994],[1544245200,77.769000000000005],[1544331600,77.769000000000005],[1544418000,77.769000000000005],[1544504400,77.341999999999999],[1544590800,77.225999999999999],[1544677200,77.921000000000006],[1544763600,77.491],[1544850000,76.863],[1544936400,76.863],[1545022800,76.863],[1545109200,75.933000000000007],[1545195600,75.801000000000002],[1545282000,74.257999999999996],[1545368400,73.504999999999995],[1545454800,71.884],[1545541200,71.884],[1545627600,71.884],[1545714000,70.468999999999994],[1545800400,70.468999999999994],[1545886800,73.716999999999999],[1545973200,74.557000000000002],[1546059600,74.426000000000002],[1546146000,74.426000000000002],[1546232400,74.426000000000002],[1546318800,74.748999999999995],[1546405200,74.748999999999995],[1549342800,81.179000000000002],[1549429200,81.738],[1549515600,82.144999999999996],[1549602000,80.617999999999995],[1549688400,79.874200000000002],[1549774800,79.874200000000002],[1549861200,79.874200000000002],[1549947600,79.777900000000002],[1550034000,81.243600000000001],[1550120400,81.445400000000006],[1550206800,81.020499999999998],[1550293200,82.088999999999999],[1550379600,82.088999999999999],[1550466000,82.088999999999999],[1550552400,82.088999999999999],[1550638800,82.694000000000003],[1550725200,83.531999999999996],[1550811600,82.841999999999999],[1550898000,83.686999999999998],[1550984400,83.686999999999998],[1551070800,83.686999999999998],[1551157200,84.298000000000002],[1551243600,83.802999999999997],[1551330000,83.299099999999996],[1551416400,82.1143],[1551502800,82.452399999999997],[1551589200,82.452399999999997],[1551675600,82.452399999999997],[1551762000,83.488],[1551848400,82.263999999999996],[1551934800,81.090000000000003],[1552021200,80.707999999999998],[1552107600,80.944999999999993],[1552194000,80.944999999999993],[1552276800,80.944999999999993],[1552363200,82.665000000000006],[1552449600,82.224999999999994],[1552536000,82.495000000000005],[1552622400,82.132000000000005],[1552708800,82.286000000000001],[1552795200,82.286000000000001],[1552881600,82.286000000000001],[1552968000,82.733999999999995],[1553054400,82.319000000000003],[1553140800,81.486999999999995],[1553227200,82.724999999999994],[1553313600,80.497],[1553400000,80.497],[1553486400,80.497],[1553572800,80.168999999999997],[1553659200,81.164000000000001],[1553745600,80.762],[1553832000,80.709999999999994],[1553918400,81.319000000000003],[1554004800,81.319000000000003],[1554091200,81.319000000000003],[1554177600,82.900999999999996],[1554264000,62.657299999999999],[1554350400,62.4193],[1554436800,64.023200000000003],[1554523200,65.363699999999994],[1554609600,65.363699999999994],[1554696000,65.363699999999994],[1554782400,66.178100000000001],[1554868800,65.206500000000005],[1554955200,65.265799999999999],[1555041600,65.238200000000006],[1555128000,66.708699999999993],[1555214400,66.708699999999993],[1555300800,66.708699999999993],[1555387200,65.757800000000003],[1555473600,66.197199999999995],[1555560000,66.524500000000003],[1555646400,66.324399999999997],[1555732800,66.324399999999997],[1555819200,66.324399999999997],[1555905600,66.324399999999997],[1555992000,65.562399999999997],[1556078400,66.644199999999998],[1556164800,65.640199999999993],[1556251200,62.914000000000001],[1556337600,63.359299999999998],[1556424000,63.359299999999998],[1556510400,63.359299999999998],[1556596800,63.231699999999996],[1556683200,63.4938],[1556769600,62.143999999999998],[1556856000,73.392200000000003],[1556942400,73.888000000000005],[1557028800,73.888000000000005],[1557115200,73.888000000000005],[1557201600,73.254000000000005],[1557288000,71.784400000000005],[1557374400,70.966399999999993],[1557460800,70.080500000000001],[1557547200,69.906199999999998],[1557633600,69.906199999999998],[1557720000,69.906199999999998],[1557806400,67.606800000000007],[1557892800,68.1173],[1557979200,67.989400000000003],[1558065600,68.327799999999996],[1558152000,67.771699999999996],[1558238400,67.771699999999996],[1558324800,67.771699999999996],[1558411200,67.331500000000005],[1558497600,68.300399999999996],[1558584000,67.486699999999999],[1558670400,66.111599999999996],[1558756800,66.602000000000004],[1558843200,66.602000000000004],[1558929600,66.602000000000004],[1559016000,66.602000000000004],[1559102400,65.727599999999995],[1559188800,65.7804],[1559275200,64.5762],[1559361600,62.763399999999997],[1559448000,62.763399999999997],[1559534400,62.763399999999997],[1559620800,63.706200000000003],[1559707200,84.760000000000005],[1559793600,84.606999999999999],[1559880000,84.549000000000007],[1559966400,85.637],[1560052800,85.637],[1560139200,85.637],[1560225600,86.506],[1560312000,87.316000000000003],[1560398400,86.566000000000003],[1560484800,87.369],[1560571200,86.638999999999996],[1560657600,86.638999999999996],[1560744000,86.638999999999996],[1560830400,86.966999999999999],[1560916800,88.444999999999993],[1561003200,88.093000000000004],[1561089600,89.281999999999996],[1561176000,90.109999999999999],[1561262400,90.109999999999999],[1561348800,90.109999999999999],[1561435200,88.881],[1561521600,87.105000000000004],[1561608000,87.813999999999993],[1561694400,88.561000000000007],[1561780800,90.531000000000006],[1561867200,90.531000000000006],[1561953600,90.531000000000006],[1562040000,90.768000000000001],[1562126400,37.771000000000001],[1562212800,37.914999999999999],[1562299200,37.914999999999999],[1562385600,37.515000000000001],[1562472000,37.515000000000001],[1562558400,37.515000000000001],[1562644800,36.933999999999997],[1562731200,36.976999999999997],[1562817600,36.996000000000002],[1562904000,37.009999999999998],[1562990400,37.325000000000003],[1563076800,37.325000000000003],[1563163200,37.325000000000003],[1563249600,37.188000000000002],[1563336000,37.109000000000002],[1563422400,36.801000000000002],[1563508800,36.917000000000002],[1563595200,36.783999999999999],[1563681600,36.783999999999999],[1563768000,36.783999999999999],[1563854400,36.991999999999997],[1563940800,37.485999999999997],[1564027200,37.816000000000003],[1564113600,37.649999999999999],[1564200000,37.613999999999997],[1564286400,37.613999999999997],[1564372800,37.613999999999997],[1564459200,37.308999999999997],[1564545600,37.311],[1564632000,36.889000000000003],[1564718400,36.459000000000003],[1564804800,81.933999999999997],[1564891200,81.933999999999997],[1564977600,81.933999999999997],[1565064000,79.150999999999996],[1565150400,79.180999999999997],[1565236800,79.164000000000001],[1565323200,80.646000000000001],[1565409600,80.381],[1565496000,80.381],[1565582400,80.381],[1565668800,79.313999999999993],[1565755200,80.447999999999993],[1565841600,78.149000000000001],[1565928000,77.692999999999998],[1566014400,79.988799999999998],[1566100800,79.988799999999998],[1566187200,79.988799999999998],[1566273600,81.142700000000005],[1566360000,79.778099999999995],[1566446400,80.248800000000003],[1566532800,80.539000000000001],[1566619200,78.495500000000007],[1566705600,78.495500000000007],[1566792000,78.495500000000007],[1566878400,79.068899999999999],[1566964800,77.515000000000001],[1567051200,78.529300000000006],[1567137600,79.299599999999998],[1567224000,79.680199999999999],[1567310400,79.680199999999999],[1567396800,79.680199999999999],[1567483200,79.680199999999999],[1567569600,78.516999999999996],[1567656000,81.697400000000002],[1567742400,83.497],[1567828800,83.302000000000007],[1567915200,83.302000000000007],[1568001600,83.302000000000007],[1568088000,85.552000000000007],[1568174400,87.435000000000002],[1568260800,88.457999999999998],[1568347200,88.382999999999996],[1568433600,88.867999999999995],[1568520000,88.867999999999995],[1568606400,88.867999999999995],[1568692800,88.766000000000005],[1568779200,88.245000000000005],[1568865600,86.694999999999993],[1568952000,86.022000000000006],[1569038400,85.403000000000006],[1569124800,85.403000000000006],[1569211200,85.403000000000006],[1569297600,84.838999999999999],[1569384000,82.516000000000005],[1569470400,83.516999999999996],[1569556800,82.972999999999999],[1569643200,83.084999999999994],[1569729600,83.084999999999994],[1569816000,83.084999999999994],[1569902400,83.677999999999997],[1569988800,81.882999999999996],[1570075200,76.480500000000006],[1570161600,76.716099999999997],[1570248000,77.682699999999997],[1570334400,77.682699999999997],[1570420800,77.682699999999997],[1570507200,77.623199999999997],[1570593600,76.150599999999997],[1570680000,76.425799999999995],[1570766400,77.718100000000007],[1570852800,79.441999999999993],[1570939200,79.441999999999993],[1571025600,79.441999999999993],[1571112000,79.329099999999997],[1571198400,81.207999999999998],[1571284800,81.022000000000006],[1571371200,82.259],[1571457600,82.165999999999997],[1571544000,82.165999999999997],[1571630400,82.165999999999997],[1571716800,82.769000000000005],[1571803200,83.701999999999998],[1571889600,83.775000000000006],[1571976000,82.694999999999993],[1572062400,84.129000000000005],[1572148800,84.129000000000005],[1572235200,84.129000000000005],[1572321600,84.989999999999995],[1572408000,85.168000000000006],[1572494400,85.516000000000005],[1572580800,84.771000000000001],[1572667200,86.638000000000005],[1572753600,86.638000000000005],[1572843600,86.638000000000005],[1572930000,28.474],[1573016400,28.231000000000002],[1573102800,28.337],[1573189200,28.437999999999999],[1573275600,28.523],[1573362000,28.523],[1573448400,28.523],[1573534800,28.428999999999998],[1573621200,28.486000000000001],[1573707600,28.335999999999999],[1573794000,28.507999999999999],[1573880400,28.913],[1573966800,28.913],[1574053200,28.913],[1574139600,29.109000000000002],[1574226000,29.111000000000001],[1574312400,29.033000000000001],[1574398800,29.193999999999999],[1574485200,29.280000000000001],[1574571600,29.280000000000001],[1574658000,29.280000000000001],[1574744400,29.658000000000001],[1574830800,29.495999999999999],[1574917200,29.667000000000002],[1575003600,29.667000000000002],[1575090000,29.552],[1575176400,29.552],[1575262800,29.552],[1575349200,29.312999999999999],[1575435600,76.774100000000004],[1575522000,77.1464],[1575608400,76.944999999999993],[1575694800,77.9435],[1575781200,77.9435],[1575867600,77.9435],[1575954000,77.519999999999996],[1576040400,76.999200000000002],[1576126800,76.851900000000001],[1576213200,77.752099999999999],[1576299600,77.169200000000004],[1576386000,77.169200000000004],[1576472400,77.169200000000004],[1576558800,78.123000000000005],[1576645200,78.395300000000006],[1576731600,78.973100000000002],[1576818000,79.510900000000007],[1576904400,80.280000000000001],[1576990800,80.280000000000001],[1577077200,80.280000000000001],[1577163600,80.989000000000004],[1577250000,80.578999999999994],[1577336400,80.578999999999994],[1577422800,80.674999999999997],[1577509200,80.468999999999994],[1577595600,80.468999999999994],[1577682000,80.468999999999994],[1577768400,79.873999999999995],[1577854800,80.072999999999993],[1577941200,80.072999999999993],[1580878800,80.578999999999994],[1580965200,82.822999999999993],[1581051600,82.848100000000002],[1581138000,81.921999999999997],[1581224400,81.921999999999997],[1581310800,81.921999999999997],[1581397200,81.683000000000007],[1581483600,81.751999999999995],[1581570000,81.790000000000006],[1581656400,81.002799999999993],[1581742800,80.6631],[1581829200,80.6631],[1581915600,80.6631],[1582002000,80.6631],[1582088400,81.049400000000006],[1582174800,80.628100000000003],[1582261200,81.196100000000001],[1582347600,80.932500000000005],[1582434000,80.932500000000005],[1582520400,80.932500000000005],[1582606800,78.823700000000002],[1582693200,76.501800000000003],[1582779600,74.995599999999996],[1582866000,72.642200000000003],[1582952400,70.833200000000005],[1583038800,70.833200000000005],[1583125200,70.833200000000005],[1583211600,73.264899999999997],[1583298000,76.937600000000003],[1583384400,78.741],[1583470800,75.290300000000002],[1583557200,74.246300000000005],[1583643600,74.246300000000005],[1583726400,74.246300000000005],[1583812800,66.875699999999995],[1583899200,69.728300000000004],[1583985600,65.152100000000004],[1584072000,57.433599999999998],[1584158400,63.819200000000002],[1584244800,63.819200000000002],[1584331200,63.819200000000002],[1584417600,56.367899999999999],[1584504000,58.749099999999999],[1584590400,52.973700000000001],[1584676800,54.204000000000001],[1584763200,53.1462],[1584849600,53.1462],[1584936000,53.1462],[1585022400,52.057000000000002],[1585108800,57.812899999999999],[1585195200,59.726300000000002],[1585281600,63.834200000000003],[1585368000,60.3307],[1585454400,60.3307],[1585540800,60.3307],[1585627200,61.474600000000002],[1585713600,61.706200000000003],[1585800000,58.590000000000003],[1585886400,63.216999999999999],[1585972800,63.389699999999998],[1586059200,63.389699999999998],[1586145600,63.389699999999998],[1586232000,68.998000000000005],[1586318400,70.164199999999994],[1586404800,73.999499999999998],[1586491200,76.353099999999998],[1586577600,76.353099999999998],[1586664000,76.353099999999998],[1586750400,76.353099999999998],[1586836800,74.486400000000003],[1586923200,74.628600000000006],[1587009600,71.266800000000003],[1587096000,69.465999999999994],[1587182400,74.297700000000006],[1587268800,74.297700000000006],[1587355200,74.297700000000006],[1587441600,74.307400000000001],[1587528000,72.551599999999993],[1587614400,73.695499999999996],[1587700800,74.488100000000003],[1587787200,77.528999999999996],[1587873600,77.528999999999996],[1587960000,77.528999999999996],[1588046400,82.593000000000004],[1588132800,76.308000000000007],[1588219200,79.742999999999995],[1588305600,78.341999999999999],[1588392000,75.174999999999997],[1588478400,75.174999999999997],[1588564800,75.174999999999997],[1588651200,73.486999999999995],[1588737600,72.652000000000001],[1588824000,70.5989],[1588910400,72.340400000000002],[1588996800,77.694400000000002],[1589083200,77.694400000000002],[1589169600,77.694400000000002],[1589256000,74.5244],[1589342400,72.200199999999995],[1589428800,67.254000000000005],[1589515200,68.500299999999996],[1589601600,69.398799999999994],[1589688000,69.398799999999994],[1589774400,69.398799999999994],[1589860800,78.256],[1589947200,75.726299999999995],[1590033600,77.861000000000004],[1590120000,80.483000000000004],[1590206400,79.872200000000007],[1590292800,79.872200000000007],[1590379200,79.872200000000007],[1590465600,79.872200000000007],[1590552000,87.962999999999994],[1590638400,94.980000000000004],[1590724800,77.024000000000001],[1590811200,74.513999999999996],[1590897600,74.513999999999996],[1590984000,74.513999999999996],[1591070400,75.131],[1591156800,74.149100000000004],[1591243200,78.900499999999994],[1591329600,82.107100000000003],[1591416000,87.546000000000006],[1591502400,87.546000000000006],[1591588800,87.546000000000006],[1591675200,91.076999999999998],[1591761600,77.350999999999999],[1591848000,73.528999999999996],[1591934400,67.519300000000001],[1592020800,70.340800000000002],[1592107200,70.340800000000002],[1592193600,70.340800000000002],[1592280000,70.642700000000005],[1592366400,72.139200000000002],[1592452800,70.745500000000007],[1592539200,70.100800000000007],[1592625600,68.412400000000005],[1592712000,68.412400000000005],[1592798400,68.412400000000005],[1592884800,67.819400000000002],[1592971200,69.019999999999996],[1593057600,65.947299999999998],[1593144000,66.370699999999999],[1593230400,64.235500000000002],[1593316800,64.235500000000002],[1593403200,64.235500000000002],[1593489600,65.280000000000001],[1593576000,65.434899999999999],[1593662400,63.950699999999998],[1593748800,76.727500000000006],[1593835200,76.727500000000006],[1593921600,76.727500000000006],[1594008000,76.727500000000006],[1594094400,77.406999999999996],[1594180800,74.052899999999994],[1594267200,74.563500000000005],[1594353600,71.773099999999999],[1594440000,74.261399999999995],[1594526400,74.261399999999995],[1594612800,74.261399999999995],[1594699200,75.017099999999999],[1594785600,75.921700000000001],[1594872000,77.844999999999999],[1594958400,77.233099999999993],[1595044800,75.595699999999994],[1595131200,75.595699999999994],[1595217600,75.595699999999994],[1595304000,73.588999999999999],[1595390400,76.197999999999993],[1595476800,75.795199999999994],[1595563200,77.287999999999997],[1595649600,77.707999999999998],[1595736000,77.707999999999998],[1595822400,77.707999999999998],[1595908800,76.617000000000004],[1595995200,76.566000000000003],[1596081600,77.620099999999994],[1596168000,74.893199999999993],[1596254400,74.499799999999993],[1596340800,74.499799999999993],[1596427200,74.499799999999993],[1596513600,73.516099999999994],[1596600000,76.647999999999996],[1596686400,78.840999999999994],[1596772800,79.634],[1596859200,80.835999999999999],[1596945600,80.835999999999999],[1597032000,80.835999999999999],[1597118400,82.983000000000004],[1597204800,85.159999999999997],[1597291200,84.295000000000002],[1597377600,82.316000000000003],[1597464000,82.694000000000003],[1597550400,82.694000000000003],[1597636800,82.694000000000003],[1597723200,79.879400000000004],[1597809600,78.990200000000002],[1597896000,78.061300000000003],[1597982400,76.799700000000001],[1598068800,75.758600000000001],[1598155200,75.758600000000001],[1598241600,75.758600000000001],[1598328000,78.520200000000003],[1598414400,78.288300000000007],[1598500800,76.672499999999999],[1598587200,77.822900000000004],[1598673600,79.092100000000002],[1598760000,79.092100000000002],[1598846400,79.092100000000002],[1598932800,75.801199999999994],[1599019200,75.365200000000002],[1599105600,82.509799999999998],[1599192000,82.735900000000001],[1599278400,83.524000000000001],[1599364800,83.524000000000001],[1599451200,83.524000000000001],[1599537600,83.524000000000001],[1599624000,82.576800000000006],[1599710400,81.8797],[1599796800,81.275999999999996],[1599883200,82.049099999999996],[1599969600,82.049099999999996],[1600056000,82.049099999999996],[1600142400,83.164900000000003],[1600228800,82.382499999999993],[1600315200,84.402299999999997],[1600401600,84.161000000000001],[1600488000,82.694100000000006],[1600574400,82.694100000000006],[1600660800,82.694100000000006],[1600747200,78.660600000000002],[1600833600,77.657700000000006],[1600920000,76.076599999999999],[1601006400,76.317899999999995],[1601092800,76.933899999999994],[1601179200,76.933899999999994],[1601265600,76.933899999999994],[1601352000,78.789199999999994],[1601438400,77.325500000000005],[1601524800,77.677899999999994],[1601611200,77.147599999999997],[1601697600,77.760800000000003],[1601784000,77.760800000000003],[1601870400,77.760800000000003],[1601956800,78.186999999999998],[1602043200,77.891099999999994],[1602129600,79.104399999999998],[1602216000,81.803100000000001],[1602302400,80.912000000000006],[1602388800,80.912000000000006],[1602475200,80.912000000000006],[1602561600,81.264700000000005],[1602648000,78.777799999999999],[1602734400,78.265900000000002],[1602820800,78.660399999999996],[1602907200,78.656700000000001],[1602993600,78.656700000000001],[1603080000,78.656700000000001],[1603166400,77.240600000000001],[1603252800,77.320899999999995],[1603339200,77.407600000000002],[1603425600,80.541899999999998],[1603512000,79.097899999999996],[1603598400,79.097899999999996],[1603684800,79.097899999999996],[1603771200,76.254199999999997],[1603857600,73.693899999999999],[1603944000,71.269999999999996],[1604030400,72.260000000000005],[1604116800,74.063400000000001],[1604203200,74.063400000000001],[1604293200,74.063400000000001],[1604379600,76.415300000000002],[1604466000,78.444900000000004],[1604552400,76.197699999999998],[1604638800,77.037499999999994],[1604725200,76.479799999999997],[1604811600,76.479799999999997],[1604898000,76.479799999999997],[1604984400,89.065799999999996],[1605070800,92.604399999999998],[1605157200,80.0214],[1605243600,78.172399999999996],[1605330000,79.692499999999995],[1605416400,79.692499999999995],[1605502800,79.692499999999995],[1605589200,82.0822],[1605675600,82.027100000000004],[1605762000,81.1631],[1605848400,81.239099999999993],[1605934800,80.583600000000004],[1606021200,80.583600000000004],[1606107600,80.583600000000004],[1606194000,82.719700000000003],[1606280400,87.030600000000007],[1606366800,84.415099999999995],[1606453200,84.415099999999995],[1606539600,83.312899999999999],[1606626000,83.312899999999999],[1606712400,83.312899999999999],[1606798800,80.665700000000001],[1606885200,81.975200000000001],[1606971600,38.025199999999998],[1607058000,38.151200000000003],[1607144400,38.575499999999998],[1607230800,38.575499999999998],[1607317200,38.575499999999998],[1607403600,38.429699999999997],[1607490000,38.617699999999999],[1607576400,38.530700000000003],[1607662800,38.788899999999998],[1607749200,38.9146],[1607835600,38.9146],[1607922000,38.9146],[1608008400,38.697200000000002],[1608094800,39.0304],[1608181200,39.035299999999999],[1608267600,38.854700000000001],[1608354000,38.332299999999996],[1608440400,38.332299999999996],[1608526800,38.332299999999996],[1608613200,38.102600000000002],[1608699600,37.499099999999999],[1608786000,38.1599],[1608872400,38.147100000000002],[1608958800,38.147100000000002],[1609045200,38.147100000000002],[1609131600,38.147100000000002],[1609218000,38.408000000000001],[1609304400,38.581400000000002],[1609390800,38.659500000000001],[1609477200,38.805999999999997],[1609563600,38.805999999999997],[1609650000,38.805999999999997],[1609736400,38.805999999999997],[1612328400,79.953000000000003],[1612414800,81.465999999999994],[1612501200,82.730000000000004],[1612587600,82.975099999999998],[1612674000,82.975099999999998],[1612760400,82.975099999999998],[1612846800,83.7898],[1612933200,83.080100000000002],[1613019600,83.965100000000007],[1613106000,83.245000000000005],[1613192400,84.333500000000001],[1613278800,84.333500000000001],[1613365200,84.333500000000001],[1613451600,84.333500000000001],[1613538000,86.045900000000003],[1613624400,87.683899999999994],[1613710800,87.763199999999998],[1613797200,89.168499999999995],[1613883600,89.168499999999995],[1613970000,89.168499999999995],[1614056400,91.445400000000006],[1614142800,93.356999999999999],[1614229200,83.040999999999997],[1614315600,81.751999999999995],[1614402000,79.058000000000007],[1614488400,79.058000000000007],[1614574800,79.058000000000007],[1614661200,80.516000000000005],[1614747600,20.632999999999999],[1614834000,20.412299999999998],[1614920400,19.9194],[1615006800,20.063400000000001],[1615093200,20.063400000000001],[1615179600,20.063400000000001],[1615266000,19.643799999999999],[1615352400,20.3734],[1615438800,20.426100000000002],[1615525200,20.822900000000001],[1615611600,20.768999999999998],[1615698000,20.768999999999998],[1615780800,20.768999999999998],[1615867200,21.071200000000001],[1615953600,20.993400000000001],[1616040000,21.253499999999999],[1616126400,20.5425],[1616212800,20.545999999999999],[1616299200,20.545999999999999],[1616385600,20.545999999999999],[1616472000,20.664000000000001],[1616558400,20.379999999999999],[1616644800,20.1568],[1616731200,20.145],[1616817600,20.449999999999999],[1616904000,20.449999999999999],[1616990400,20.449999999999999],[1617076800,20.353000000000002],[1617163200,20.417000000000002],[1617249600,20.638999999999999],[1617336000,20.923999999999999],[1617422400,20.923999999999999],[1617508800,20.923999999999999],[1617595200,20.923999999999999],[1617681600,59.607999999999997],[1617768000,58.645000000000003],[1617854400,58.482999999999997],[1617940800,57.743200000000002],[1618027200,57.715299999999999],[1618113600,57.715299999999999],[1618200000,57.715299999999999],[1618286400,58.357999999999997],[1618372800,57.373800000000003],[1618459200,58.407699999999998],[1618545600,59.043500000000002],[1618632000,59.311599999999999],[1618718400,59.311599999999999],[1618804800,59.311599999999999],[1618891200,60.0672],[1618977600,60.826599999999999],[1619064000,60.246899999999997],[1619150400,60.045099999999998],[1619236800,60.024000000000001],[1619323200,60.024000000000001],[1619409600,60.024000000000001],[1619496000,59.335999999999999],[1619582400,57.451999999999998],[1619668800,57.5505],[1619755200,58.450499999999998],[1619841600,59.450600000000001],[1619928000,59.450600000000001],[1620014400,59.450600000000001],[1620100800,60.547400000000003],[1620187200,64.731999999999999],[1620273600,64.942800000000005],[1620360000,66.368600000000001],[1620446400,66.177199999999999],[1620532800,66.177199999999999],[1620619200,66.177199999999999],[1620705600,66.539599999999993],[1620792000,65.428899999999999],[1620878400,64.850800000000007],[1620964800,65.676400000000001],[1621051200,65.784300000000002],[1621137600,65.784300000000002],[1621224000,65.784300000000002],[1621310400,66.247900000000001],[1621396800,66.082599999999999],[1621483200,66.008799999999994],[1621569600,66.652299999999997],[1621656000,66.238200000000006],[1621742400,66.238200000000006],[1621828800,66.238200000000006],[1621915200,65.5672],[1622001600,65.670500000000004],[1622088000,64.898700000000005],[1622174400,64.029399999999995],[1622260800,64.635099999999994],[1622347200,64.635099999999994],[1622433600,64.635099999999994],[1622520000,64.635099999999994],[1622606400,63.791899999999998],[1622692800,77.245999999999995],[1622779200,77.811000000000007],[1622865600,78.608000000000004],[1622952000,78.608000000000004],[1623038400,78.608000000000004],[1623124800,77.959999999999994],[1623211200,77.513000000000005],[1623297600,78.378],[1623384000,79.695999999999998],[1623470400,79.277000000000001],[1623556800,79.277000000000001],[1623643200,79.277000000000001],[1623729600,79.322000000000003],[1623816000,79.212999999999994],[1623902400,78.418000000000006],[1623988800,78.742000000000004],[1624075200,77.656999999999996],[1624161600,77.656999999999996],[1624248000,77.656999999999996],[1624334400,77.959999999999994],[1624420800,77.875],[1624507200,76.893000000000001],[1624593600,76.534000000000006],[1624680000,77.575999999999993],[1624766400,77.575999999999993],[1624852800,77.575999999999993],[1624939200,77.644000000000005],[1625025600,77.150999999999996],[1625112000,77.311000000000007],[1625198400,77.890000000000001],[1625284800,80.072999999999993],[1625371200,80.072999999999993],[1625457600,80.072999999999993],[1625544000,80.072999999999993],[1625630400,80.748000000000005],[1625716800,81.174999999999997],[1625803200,80.802999999999997],[1625889600,80.5],[1625976000,80.5],[1626062400,80.5],[1626148800,80.180000000000007],[1626235200,80.843000000000004],[1626321600,81.703000000000003],[1626408000,81.922399999999996],[1626494400,82.483199999999997],[1626580800,82.483199999999997],[1626667200,82.483199999999997],[1626753600,82.020399999999995],[1626840000,81.671999999999997],[1626926400,80.855000000000004],[1627012800,81.378],[1627099200,81.814999999999998],[1627185600,81.814999999999998],[1627272000,81.814999999999998],[1627358400,81.697999999999993],[1627444800,82.195999999999998],[1627531200,81.942999999999998],[1627617600,81.613],[1627704000,79.468999999999994],[1627790400,79.468999999999994],[1627876800,79.468999999999994],[1627963200,79.254000000000005],[1628049600,76.746499999999997],[1628136000,75.140699999999995],[1628222400,75.137600000000006],[1628308800,74.463300000000004],[1628395200,74.463300000000004],[1628481600,74.463300000000004],[1628568000,73.8065],[1628654400,74.270499999999998],[1628740800,74.494100000000003],[1628827200,75.021699999999996],[1628913600,76.226500000000001],[1629000000,76.226500000000001],[1629086400,76.226500000000001],[1629172800,77.552800000000005],[1629259200,78.543700000000001],[1629345600,77.367699999999999],[1629432000,79.020300000000006],[1629518400,78.960599999999999],[1629604800,78.960599999999999],[1629691200,78.960599999999999],[1629777600,77.872100000000003],[1629864000,76.848699999999994],[1629950400,75.723500000000001],[1630036800,75.714299999999994],[1630123200,75.082400000000007],[1630209600,75.082400000000007],[1630296000,75.082400000000007],[1630382400,76.129199999999997],[1630468800,75.979699999999994],[1630555200,76.502499999999998],[1630641600,72.656000000000006],[1630728000,72.703000000000003],[1630814400,72.703000000000003],[1630900800,72.703000000000003],[1630987200,72.703000000000003],[1631073600,72.370000000000005],[1631160000,73.153000000000006],[1631246400,71.856999999999999],[1631332800,71.411000000000001],[1631419200,71.411000000000001],[1631505600,71.411000000000001],[1631592000,71.427800000000005],[1631678400,71.051199999999994],[1631764800,71.057199999999995],[1631851200,71.026499999999999],[1631937600,70.835400000000007],[1632024000,70.835400000000007],[1632110400,70.835400000000007],[1632196800,70.293499999999995],[1632283200,70.096000000000004],[1632369600,70.108199999999997],[1632456000,70.613200000000006],[1632542400,70.932000000000002],[1632628800,70.932000000000002],[1632715200,70.932000000000002],[1632801600,70.642399999999995],[1632888000,70.641099999999994],[1632974400,71.415800000000004],[1633060800,70.867400000000004],[1633147200,71.778400000000005],[1633233600,71.778400000000005],[1633320000,71.778400000000005],[1633406400,70.453599999999994],[1633492800,70.369299999999996],[1633579200,71.121799999999993],[1633665600,71.790800000000004],[1633752000,71.178399999999996],[1633838400,71.178399999999996],[1633924800,71.178399999999996],[1634011200,70.667299999999997],[1634097600,69.961799999999997],[1634184000,69.745000000000005],[1634270400,70.141999999999996],[1634356800,70.388999999999996],[1634443200,70.388999999999996],[1634529600,70.388999999999996],[1634616000,70.027000000000001],[1634702400,70.741100000000003],[1634788800,70.911000000000001],[1634875200,71.040000000000006],[1634961600,70.031000000000006],[1635048000,70.031000000000006],[1635134400,70.031000000000006],[1635220800,69.927999999999997],[1635307200,69.715100000000007],[1635393600,68.612300000000005],[1635480000,69.215599999999995],[1635566400,69.639499999999998],[1635652800,69.639499999999998],[1635739200,69.639499999999998],[1635825600,69.734700000000004],[1635912000,76.973100000000002],[1635998400,77.703599999999994],[1636084800,78.542900000000003],[1636171200,78.093100000000007],[1636257600,78.093100000000007],[1636347600,78.093100000000007],[1636434000,77.405000000000001],[1636520400,77.879000000000005],[1636606800,78.621399999999994],[1636693200,78.030600000000007],[1636779600,78.096199999999996],[1636866000,78.096199999999996],[1636952400,78.096199999999996],[1637038800,78.052999999999997],[1637125200,77.799099999999996],[1637211600,77.5471],[1637298000,77.202500000000001],[1637384400,77.082700000000003],[1637470800,77.082700000000003],[1637557200,77.082700000000003],[1637643600,77.345500000000001],[1637730000,78.121899999999997],[1637816400,77.5976],[1637902800,77.5976],[1637989200,76.837100000000007],[1638075600,76.837100000000007],[1638162000,76.837100000000007],[1638248400,76.278099999999995],[1638334800,74.426699999999997],[1638421200,74.201899999999995],[1638507600,82.697000000000003],[1638594000,83.751000000000005],[1638680400,83.751000000000005],[1638766800,83.751000000000005],[1638853200,85.466999999999999],[1638939600,85.472999999999999],[1639026000,85.710999999999999],[1639112400,85.067999999999998],[1639198800,84.287999999999997],[1639285200,84.287999999999997],[1639371600,84.287999999999997],[1639458000,84.438999999999993],[1639544400,84.926000000000002],[1639630800,85.370999999999995],[1639717200,86.334999999999994],[1639803600,86.647999999999996],[1639890000,86.647999999999996],[1639976400,86.647999999999996],[1640062800,86.305000000000007],[1640149200,88.013999999999996],[1640235600,88.460999999999999],[1640322000,88.986000000000004],[1640408400,88.986000000000004],[1640494800,88.986000000000004],[1640581200,88.986000000000004],[1640667600,88.745000000000005],[1640754000,89.274000000000001],[1640840400,89.430999999999997],[1640926800,89.382999999999996],[1641013200,88.852000000000004],[1641099600,88.852000000000004],[1641186000,88.852000000000004],[1643864400,78.644000000000005],[1643950800,76.168199999999999],[1644037200,74.980800000000002],[1644123600,74.980800000000002],[1644210000,74.980800000000002],[1644296400,74.8245],[1644382800,75.142200000000003],[1644469200,77.111999999999995],[1644555600,76.492000000000004],[1644642000,74.742800000000003],[1644728400,74.742800000000003],[1644814800,74.742800000000003],[1644901200,74.329099999999997],[1644987600,75.592699999999994],[1645074000,75.482399999999998],[1645160400,73.669399999999996],[1645246800,73.165800000000004],[1645333200,73.165800000000004],[1645419600,73.165800000000004],[1645506000,73.165800000000004],[1645592400,72.383200000000002],[1645678800,71.6494],[1645765200,73.447800000000001],[1645851600,74.9041],[1645938000,74.9041],[1646024400,74.9041],[1646110800,74.295599999999993],[1646197200,72.835400000000007],[1646283600,79.045000000000002],[1646370000,78.897000000000006],[1646456400,77.954700000000003],[1646542800,77.954700000000003],[1646629200,77.954700000000003],[1646715600,74.971699999999998],[1646802000,73.376300000000001],[1646888400,74.666899999999998],[1646974800,74.168499999999995],[1647061200,73.265199999999993],[1647147600,73.265199999999993],[1647230400,73.265199999999993],[1647316800,72.443700000000007],[1647403200,73.842600000000004],[1647489600,75.857900000000001],[1647576000,76.425899999999999],[1647662400,76.528999999999996],[1647748800,76.528999999999996],[1647835200,76.528999999999996],[1647921600,76.034599999999998],[1648008000,76.438299999999998],[1648094400,75.316900000000004],[1648180800,75.824700000000007],[1648267200,76.399000000000001],[1648353600,76.399000000000001],[1648440000,76.399000000000001],[1648526400,76.480000000000004],[1648612800,77.941999999999993],[1648699200,77.660300000000007],[1648785600,76.5334],[1648872000,77.3262],[1648958400,77.3262],[1649044800,77.3262],[1649131200,60.883800000000001],[1649217600,56.853999999999999],[1649304000,52.924599999999998],[1649390400,51.771099999999997],[1649476800,49.663800000000002],[1649563200,49.663800000000002],[1649649600,49.663800000000002],[1649736000,49.429600000000001],[1649822400,48.398299999999999],[1649908800,50.083399999999997],[1649995200,48.310899999999997],[1650081600,48.310899999999997],[1650168000,48.310899999999997],[1650254400,48.310899999999997],[1650340800,46.501100000000001],[1650427200,49.4039],[1650513600,45.249899999999997],[1650600000,41.903599999999997],[1650686400,40.863799999999998],[1650772800,40.863799999999998],[1650859200,40.863799999999998],[1650945600,42.1494],[1651032000,39.406399999999998],[1651118400,38.166600000000003],[1651204800,39.045999999999999],[1651291200,37.284700000000001],[1651377600,37.284700000000001],[1651464000,37.284700000000001],[1651550400,39.670499999999997],[1651636800,65.899199999999993],[1651723200,68.012799999999999],[1651809600,63.517499999999998],[1651896000,60.460900000000002],[1651982400,60.460900000000002],[1652068800,60.460900000000002],[1652155200,57.931100000000001],[1652241600,56.782899999999998],[1652328000,54.426600000000001],[1652414400,55.5456],[1652500800,59.367800000000003],[1652587200,59.367800000000003],[1652673600,59.367800000000003],[1652760000,56.875700000000002],[1652846400,58.633200000000002],[1652932800,55.629899999999999],[1653019200,56.995399999999997],[1653105600,54.8872],[1653192000,54.8872],[1653278400,54.8872],[1653364800,54.498399999999997],[1653451200,52.124600000000001],[1653537600,54.432899999999997],[1653624000,56.804099999999998],[1653710400,58.953499999999998],[1653796800,58.953499999999998],[1653883200,58.953499999999998],[1653969600,58.953499999999998],[1654056000,58.1616],[1654142400,56.133099999999999],[1654228800,77.757099999999994],[1654315200,75.993399999999994],[1654401600,75.993399999999994],[1654488000,75.993399999999994],[1654574400,76.260999999999996],[1654660800,76.250500000000002],[1654747200,75.8446],[1654833600,72.769499999999994],[1654920000,69.385900000000007],[1655006400,69.385900000000007],[1655092800,69.385900000000007],[1655179200,66.810100000000006],[1655265600,66.135800000000003],[1655352000,67.847999999999999],[1655438400,65.159999999999997],[1655524800,66.128299999999996],[1655611200,66.128299999999996],[1655697600,66.128299999999996],[1655784000,66.128299999999996],[1655870400,66.002399999999994],[1655956800,66.126499999999993],[1656043200,66.268199999999993],[1656129600,69.0946],[1656216000,69.0946],[1656302400,69.0946],[1656388800,68.224599999999995],[1656475200,66.530600000000007],[1656561600,66.2774],[1656648000,65.494699999999995],[1656734400,66.767799999999994],[1656820800,66.767799999999994],[1656907200,66.767799999999994],[1656993600,66.767799999999994],[1657080000,80.102000000000004],[1657166400,79.902000000000001],[1657252800,81.867000000000004],[1657339200,81.085999999999999],[1657425600,81.085999999999999],[1657512000,81.085999999999999],[1657598400,78.885000000000005],[1657684800,78.099400000000003],[1657771200,78.015500000000003],[1657857600,76.894099999999995],[1657944000,79.076300000000003],[1658030400,79.076300000000003],[1658116800,79.076300000000003],[1658203200,78.968900000000005],[1658289600,82.506399999999999],[1658376000,85.316000000000003],[1658462400,86.855999999999995],[1658548800,84.462000000000003],[1658635200,84.462000000000003],[1658721600,84.462000000000003],[1658808000,83.124600000000001],[1658894400,80.520200000000003],[1658980800,83.947999999999993],[1659067200,83.6096],[1659153600,83.905000000000001],[1659240000,83.905000000000001],[1659326400,83.905000000000001],[1659412800,84.033500000000004],[1659499200,33.648000000000003],[1659585600,34.326000000000001],[1659672000,34.334000000000003],[1659758400,34.158000000000001],[1659844800,34.158000000000001],[1659931200,34.158000000000001],[1660017600,34.262999999999998],[1660104000,33.750999999999998],[1660190400,34.579000000000001],[1660276800,34.606000000000002],[1660363200,35.168999999999997],[1660449600,35.168999999999997],[1660536000,35.168999999999997],[1660622400,35.372999999999998],[1660708800,35.392000000000003],[1660795200,34.960000000000001],[1660881600,34.883000000000003],[1660968000,34.228999999999999],[1661054400,34.228999999999999],[1661140800,34.228999999999999],[1661227200,33.267000000000003],[1661313600,33.057000000000002],[1661400000,33.152999999999999],[1661486400,33.420000000000002],[1661572800,32.152999999999999],[1661659200,32.152999999999999],[1661745600,32.152999999999999],[1661832000,31.696999999999999],[1661918400,31.577000000000002],[1662004800,31.463000000000001],[1662091200,31.628],[1662177600,79.073999999999998],[1662264000,79.073999999999998],[1662350400,79.073999999999998],[1662436800,79.073999999999998],[1662523200,78.247],[1662609600,80.655000000000001],[1662696000,81.183000000000007],[1662782400,83.322999999999993],[1662868800,83.322999999999993],[1662955200,83.322999999999993],[1663041600,84.394000000000005],[1663128000,78.626000000000005],[1663214400,79.466999999999999],[1663300800,77.582999999999998],[1663387200,76.435000000000002],[1663473600,76.435000000000002],[1663560000,76.435000000000002],[1663646400,77.140000000000001],[1663732800,75.421999999999997],[1663819200,73.501000000000005],[1663905600,71.677999999999997],[1663992000,70.197999999999993],[1664078400,70.197999999999993],[1664164800,70.197999999999993],[1664251200,69.132000000000005],[1664337600,69.129000000000005],[1664424000,71.600999999999999],[1664510400,69.688000000000002],[1664596800,67.557000000000002],[1664683200,67.557000000000002],[1664769600,67.557000000000002],[1664856000,69.686000000000007],[1664942400,81.140000000000001],[1665028800,80.954999999999998],[1665115200,80.289000000000001],[1665201600,75.096199999999996],[1665288000,75.096199999999996],[1665374400,75.096199999999996],[1665460800,73.097200000000001],[1665547200,71.010400000000004],[1665633600,70.976399999999998],[1665720000,72.348200000000006],[1665806400,70.049899999999994],[1665892800,70.049899999999994],[1665979200,70.049899999999994],[1666065600,73.711600000000004],[1666152000,74.459800000000001],[1666238400,73.440100000000001],[1666324800,73.986500000000007],[1666411200,75.325100000000006],[1666497600,75.325100000000006],[1666584000,75.325100000000006],[1666670400,74.881299999999996],[1666756800,79.513999999999996],[1666843200,77.777600000000007],[1666929600,76.264499999999998],[1667016000,77.848299999999995],[1667102400,77.848299999999995],[1667188800,77.848299999999995],[1667275200,76.249499999999998],[1667361600,75.948700000000002],[1667448000,76.846999999999994],[1667534400,75.078999999999994],[1667620800,75.436999999999998],[1667707200,75.436999999999998],[1667797200,75.436999999999998],[1667883600,76.022999999999996],[1667970000,76.653999999999996],[1668056400,74.019999999999996],[1668142800,81.611999999999995],[1668229200,86.066999999999993],[1668315600,86.066999999999993],[1668402000,86.066999999999993],[1668488400,85.212000000000003],[1668574800,87.617999999999995],[1668661200,84.653999999999996],[1668747600,83.007000000000005],[1668834000,82.575999999999993],[1668920400,82.575999999999993],[1669006800,82.575999999999993],[1669093200,81.081999999999994],[1669179600,82.969999999999999],[1669266000,84.728999999999999],[1669352400,84.728999999999999],[1669438800,84.311999999999998],[1669525200,84.311999999999998],[1669611600,84.311999999999998],[1669698000,82.728999999999999],[1669784400,82.045000000000002],[1669870800,86.468000000000004],[1669957200,87.572000000000003],[1670043600,45.164999999999999],[1670130000,45.164999999999999],[1670216400,45.164999999999999],[1670302800,43.933],[1670389200,42.792000000000002],[1670475600,42.511000000000003],[1670562000,43.154000000000003],[1670648400,43.192999999999998],[1670734800,43.192999999999998],[1670821200,43.192999999999998],[1670907600,43.527000000000001],[1670994000,44.091000000000001],[1671080400,43.423000000000002],[1671166800,41.923999999999999],[1671253200,41.676000000000002],[1671339600,41.676000000000002],[1671426000,41.676000000000002],[1671512400,41.081000000000003],[1671598800,41.07],[1671685200,42.078000000000003],[1671771600,40.890000000000001],[1671858000,40.939999999999998],[1671944400,40.939999999999998],[1672030800,40.939999999999998],[1672117200,40.939999999999998],[1672203600,40.100000000000001],[1672290000,39.658000000000001],[1672376400,40.959000000000003],[1672462800,41.061],[1672549200,41.061],[1672635600,41.061],[1672722000,41.061],[1675400400,79.884200000000007],[1675486800,77.546999999999997],[1675573200,77.546999999999997],[1675659600,77.546999999999997],[1675746000,76.069199999999995],[1675832400,78.006200000000007],[1675918800,76.448999999999998],[1676005200,75.760300000000001],[1676091600,73.907799999999995],[1676178000,73.907799999999995],[1676264400,73.907799999999995],[1676350800,75.291700000000006],[1676437200,76.346400000000003],[1676523600,76.710700000000003],[1676610000,74.754300000000001],[1676696400,73.816000000000003],[1676782800,73.816000000000003],[1676869200,73.816000000000003],[1676955600,73.816000000000003],[1677042000,71.594300000000004],[1677128400,71.726799999999997],[1677214800,72.328100000000006],[1677301200,70.926000000000002],[1677387600,70.926000000000002],[1677474000,70.926000000000002],[1677560400,71.3947],[1677646800,71.6755],[1677733200,71.0411],[1677819600,78.636300000000006],[1677906000,80.526499999999999],[1677992400,80.526499999999999],[1678078800,80.526499999999999],[1678165200,80.880300000000005],[1678251600,79.561599999999999],[1678338000,79.771699999999996],[1678424400,77.484499999999997],[1678510800,76.392600000000002],[1678597200,76.392600000000002],[1678680000,76.392600000000002],[1678766400,76.924199999999999],[1678852800,79.182199999999995],[1678939200,80.094499999999996],[1679025600,83.489900000000006],[1679112000,82.649100000000004],[1679198400,82.649100000000004],[1679284800,82.649100000000004],[1679371200,82.132099999999994],[1679457600,84.098799999999997],[1679544000,82.496300000000005],[1679630400,83.682900000000004],[1679716800,84.223299999999995],[1679803200,84.223299999999995],[1679889600,84.223299999999995],[1679976000,84.116399999999999],[1680062400,83.821200000000005],[1680148800,85.892499999999998],[1680235200,86.684899999999999],[1680321600,88.917900000000003],[1680408000,88.917900000000003],[1680494400,88.917900000000003],[1680580800,87.327200000000005],[1680667200,null],[1683086400,68.560199999999995],[1683172800,67.819900000000004],[1683259200,67.757000000000005],[1683345600,70.312600000000003],[1683432000,70.312600000000003],[1683518400,70.312600000000003],[1683604800,71.267499999999998],[1683691200,71.605000000000004],[1683777600,72.352000000000004],[1683864000,71.137900000000002],[1683950400,70.319000000000003],[1684036800,70.319000000000003],[1684123200,70.319000000000003],[1684209600,72.503],[1684296000,72.272999999999996],[1684382400,75.253],[1684468800,76.475999999999999],[1684555200,75.587999999999994],[1684641600,75.587999999999994],[1684728000,75.587999999999994],[1684814400,78.619],[1684900800,77.207999999999998],[1684987200,76.676000000000002],[1685073600,75.995000000000005],[1685160000,80.736999999999995],[1685246400,80.736999999999995],[1685332800,80.736999999999995],[1685419200,80.736999999999995],[1685505600,81.995000000000005],[1685592000,82.349999999999994],[1685678400,82.323999999999998],[1685764800,7.2510000000000003],[1685851200,7.2510000000000003],[1685937600,7.2510000000000003],[1686024000,7.3319999999999999],[1686110400,7.3659999999999997],[1686196800,7.2910000000000004],[1686283200,7.4429999999999996],[1686369600,7.4720000000000004],[1686456000,7.4720000000000004],[1686542400,7.4720000000000004],[1686628800,7.4939999999999998],[1686715200,7.5270000000000001],[1686801600,7.4649999999999999],[1686888000,7.5179999999999998],[1686974400,7.4630000000000001],[1687060800,7.4630000000000001],[1687147200,7.4630000000000001],[1687233600,7.4630000000000001],[1687320000,7.5179999999999998],[1687406400,7.492],[1687492800,7.6399999999999997],[1687579200,7.6180000000000003],[1687665600,7.6180000000000003],[1687752000,7.6180000000000003],[1687838400,7.4649999999999999],[1687924800,7.492],[1688011200,7.4619999999999997],[1688097600,7.4989999999999997],[1688184000,7.5919999999999996],[1688270400,7.5919999999999996],[1688356800,7.5919999999999996],[1688443200,7.5759999999999996],[1688529600,7.5759999999999996],[1688616000,78.108999999999995],[1688702400,76.840800000000002],[1688788800,76.414699999999996],[1688875200,76.414699999999996],[1688961600,76.414699999999996],[1689048000,76.089200000000005],[1689134400,76.673400000000001],[1689220800,77.087900000000005],[1689307200,77.595799999999997],[1689393600,77.082899999999995],[1689480000,77.082899999999995],[1689566400,77.082899999999995],[1689652800,75.495000000000005],[1689739200,76.684700000000007],[1689825600,78.336399999999998],[1689912000,79.347800000000007],[1689998400,80.774799999999999],[1690084800,80.774799999999999],[1690171200,80.774799999999999],[1690257600,81.249399999999994],[1690344000,79.872100000000003],[1690430400,81.063800000000001],[1690516800,79.729900000000001],[1690603200,80.460999999999999],[1690689600,80.460999999999999],[1690776000,80.460999999999999],[1690862400,80.134],[1690948800,79.448999999999998],[1691035200,75.936999999999998],[1691121600,76.096000000000004],[1691208000,75.846999999999994],[1691294400,75.846999999999994],[1691380800,75.846999999999994],[1691467200,76.248000000000005],[1691553600,75.165999999999997],[1691640000,75.481899999999996],[1691726400,75.817999999999998],[1691812800,76.112300000000005],[1691899200,76.112300000000005],[1691985600,76.112300000000005],[1692072000,75.160700000000006],[1692158400,73.477099999999993],[1692244800,72.977500000000006],[1692331200,72.890699999999995],[1692417600,72.759600000000006],[1692504000,72.759600000000006],[1692590400,72.759600000000006],[1692676800,72.355199999999996],[1692763200,71.482699999999994],[1692849600,72.112700000000004],[1692936000,71.843400000000003],[1693022400,72.0595],[1693108800,72.0595],[1693195200,72.0595],[1693281600,72.390199999999993],[1693368000,73.093400000000003],[1693454400,72.650999999999996],[1693540800,72.247],[1693627200,73.988],[1693713600,73.988],[1693800000,73.988],[1693886400,73.988],[1693972800,72.760199999999998],[1694059200,71.671700000000001],[1694145600,71.784499999999994],[1694232000,71.541200000000003],[1694318400,71.541200000000003],[1694404800,71.541200000000003],[1694491200,72.0959],[1694577600,72.374799999999993],[1694664000,72.626099999999994],[1694750400,73.022000000000006],[1694836800,73.1815],[1694923200,73.1815],[1695009600,73.1815],[1695096000,72.520700000000005],[1695182400,72.4161],[1695268800,72.790599999999998],[1695355200,72.369600000000005],[1695441600,71.586600000000004],[1695528000,71.586600000000004],[1695614400,71.586600000000004],[1695700800,71.920900000000003],[1695787200,71.215500000000006],[1695873600,70.25],[1695960000,70.377799999999993],[1696046400,70.736400000000003],[1696132800,70.736400000000003],[1696219200,70.736400000000003],[1696305600,70.390799999999999],[1696392000,73.782899999999998],[1696478400,73.713999999999999],[1696564800,73.186999999999998],[1696651200,73.977000000000004],[1696737600,73.977000000000004],[1696824000,73.977000000000004],[1696910400,74.007000000000005],[1696996800,74.988],[1697083200,74.034999999999997],[1697169600,72.486400000000003],[1697256000,72.636200000000002],[1697342400,72.636200000000002],[1697428800,72.636200000000002],[1697515200,74.0655],[1697601600,74.576899999999995],[1697688000,72.899799999999999],[1697774400,72.470600000000005],[1697860800,71.805199999999999],[1697947200,71.805199999999999],[1698033600,71.805199999999999],[1698120000,71.5154],[1698206400,71.458799999999997],[1698292800,70.4559],[1698379200,70.443200000000004],[1698465600,68.519099999999995],[1698552000,68.519099999999995],[1698638400,68.519099999999995],[1698724800,69.377799999999993],[1698811200,70.721800000000002],[1698897600,69.063299999999998],[1698984000,75.718999999999994],[1699070400,76.459000000000003],[1699156800,76.459000000000003],[1699246800,76.459000000000003],[1699333200,75.879999999999995],[1699419600,75.489999999999995],[1699506000,74.620099999999994],[1699592400,73.963899999999995],[1699678800,73.183899999999994],[1699765200,73.183899999999994],[1699851600,73.183899999999994],[1699938000,73.235299999999995],[1700024400,73.998900000000006],[1700110800,75.119100000000003],[1700197200,75.042299999999997],[1700283600,75.167199999999994],[1700370000,75.167199999999994],[1700456400,75.167199999999994],[1700542800,74.727000000000004],[1700629200,75.386499999999998],[1700715600,76.112799999999993],[1700802000,76.112799999999993],[1700888400,76.5959],[1700974800,76.5959],[1701061200,76.5959],[1701147600,75.904600000000002],[1701234000,75.774100000000004],[1701320400,76.1417],[1701406800,77.546599999999998],[1701493200,78.363799999999998],[1701579600,78.363799999999998],[1701666000,78.363799999999998],[1701752400,78.295000000000002],[1701838800,77.469999999999999],[1701925200,77.947999999999993],[1702011600,77.867999999999995],[1702098000,78.140000000000001],[1702184400,78.140000000000001],[1702270800,78.140000000000001],[1702357200,77.659000000000006],[1702443600,77.046999999999997],[1702530000,79.950999999999993],[1702616400,83.004999999999995],[1702702800,82.007999999999996],[1702789200,82.007999999999996],[1702875600,82.007999999999996],[1702962000,81.236000000000004],[1703048400,82.670000000000002],[1703134800,81.147999999999996],[1703221200,81.628],[1703307600,82.340000000000003],[1703394000,82.340000000000003],[1703480400,82.340000000000003],[1703566800,82.340000000000003],[1703653200,82.644000000000005],[1703739600,82.632000000000005],[1703826000,82.730000000000004],[1703912400,82.375],[1703998800,82.375],[1704085200,82.375],[1704171600,82.375],[1706936400,79.799999999999997],[1707022800,79.799999999999997],[1707109200,79.799999999999997],[1707195600,77.713999999999999],[1707282000,79.081000000000003],[1707368400,78.388999999999996],[1707454800,79.106999999999999],[1707541200,78.939999999999998],[1707627600,78.939999999999998],[1707714000,78.939999999999998],[1707800400,80.364000000000004],[1707886800,78.194000000000003],[1707973200,77.894000000000005],[1708059600,79.581000000000003],[1708146000,79.697999999999993],[1708232400,79.697999999999993],[1708318800,79.697999999999993],[1708405200,79.697999999999993],[1708491600,80.189999999999998],[1708578000,80.635999999999996],[1708664400,79.334000000000003],[1708750800,79.623999999999995],[1708837200,79.623999999999995],[1708923600,79.623999999999995],[1709010000,78.748999999999995],[1709096400,79.183999999999997],[1709182800,79.313999999999993],[1709269200,79.165000000000006],[1709355600,78.703999999999994],[1709442000,78.703999999999994],[1709528400,78.703999999999994],[1709614800,76.8369],[1709701200,76.956900000000005],[1709787600,76.796099999999996],[1709874000,76.563800000000001],[1709960400,77.355900000000005],[1710046800,77.355900000000005],[1710129600,77.355900000000005],[1710216000,78.386099999999999],[1710302400,77.741299999999995],[1710388800,78.359499999999997],[1710475200,78.104399999999998],[1710561600,78.381500000000003],[1710648000,78.381500000000003],[1710734400,78.381500000000003],[1710820800,78.474800000000002],[1710907200,78.920400000000001],[1710993600,79.520799999999994],[1711080000,80.173699999999997],[1711166400,78.874799999999993],[1711252800,78.874799999999993],[1711339200,78.874799999999993],[1711425600,79.2316],[1711512000,78.283000000000001],[1711598400,80.539000000000001],[1711684800,81.102000000000004],[1711771200,81.102000000000004],[1711857600,81.102000000000004],[1711944000,81.102000000000004],[1712030400,80.153000000000006],[1712116800,63.277500000000003],[1712203200,62.9983],[1712289600,63.352400000000003],[1712376000,63.236199999999997],[1712462400,63.236199999999997],[1712548800,63.236199999999997],[1712635200,64.543300000000002],[1712721600,66.129199999999997],[1712808000,64.7102],[1712894400,63.4375],[1712980800,62.277299999999997],[1713067200,62.277299999999997],[1713153600,62.277299999999997],[1713240000,61.238900000000001],[1713326400,60.198099999999997],[1713412800,60.817],[1713499200,60.648099999999999],[1713585600,60.812600000000003],[1713672000,60.812600000000003],[1713758400,60.812600000000003],[1713844800,60.478299999999997],[1713931200,60.117600000000003],[1714017600,61.128999999999998],[1714104000,61.1721],[1714190400,61.567900000000002],[1714276800,61.567900000000002],[1714363200,61.567900000000002],[1714449600,62.869199999999999],[1714536000,61.258099999999999],[1714622400,61.767099999999999],[1714708800,74.726699999999994],[1714795200,74.360399999999998],[1714881600,74.360399999999998],[1714968000,74.360399999999998],[1715054400,74.301299999999998],[1715140800,74.776200000000003],[1715227200,74.183099999999996],[1715313600,76.123999999999995],[1715400000,76.006100000000004],[1715486400,76.006100000000004],[1715572800,76.006100000000004],[1715659200,76.140799999999999],[1715745600,76.068700000000007],[1715832000,74.161000000000001],[1715918400,75.209000000000003],[1716004800,74.936000000000007],[1716091200,74.936000000000007],[1716177600,74.936000000000007],[1716264000,73.651499999999999],[1716350400,73.546999999999997],[1716436800,72.880600000000001],[1716523200,71.402799999999999],[1716609600,71.712400000000002],[1716696000,71.712400000000002],[1716782400,71.712400000000002],[1716868800,71.712400000000002],[1716955200,71.180899999999994],[1717041600,69.907300000000006],[1717128000,71.476299999999995],[1717214400,73.8523],[1717300800,73.8523],[1717387200,73.8523],[1717473600,73.894999999999996],[1717560000,75.249799999999993],[1717646400,74.605699999999999],[1717732800,74.315200000000004],[1717819200,73.933599999999998],[1717905600,73.933599999999998],[1717992000,73.933599999999998],[1718078400,73.293800000000005],[1718164800,73.281300000000002],[1718251200,72.411100000000005],[1718337600,71.957599999999999],[1718424000,71.796700000000001],[1718510400,71.796700000000001],[1718596800,71.796700000000001],[1718683200,71.941400000000002],[1718769600,71.155199999999994],[1718856000,71.155199999999994],[1718942400,72.590900000000005],[1719028800,73.635199999999998],[1719115200,73.635199999999998],[1719201600,73.635199999999998],[1719288000,74.382900000000006],[1719374400,73.601799999999997],[1719460800,73.341499999999996],[1719547200,73.566900000000004],[1719633600,72.398300000000006],[1719720000,72.398300000000006],[1719806400,72.398300000000006],[1719892800,72.186300000000003],[1719979200,75.893000000000001],[1720065600,76.302899999999994],[1720152000,76.302899999999994],[1720238400,76.275999999999996],[1720324800,76.275999999999996],[1720411200,76.275999999999996],[1720497600,76.225999999999999],[1720584000,75.667000000000002],[1720670400,78.262],[1720756800,79.007999999999996],[1720843200,80.054000000000002],[1720929600,80.054000000000002],[1721016000,80.054000000000002],[1721102400,80.016000000000005],[1721188800,80.486999999999995],[1721275200,82.942999999999998],[1721361600,81.650999999999996],[1721448000,80.608000000000004],[1721534400,80.608000000000004],[1721620800,80.608000000000004],[1721707200,80.257999999999996],[1721793600,78.799999999999997],[1721880000,78.066999999999993],[1721966400,77.614999999999995],[1722052800,77.628],[1722139200,77.628],[1722225600,77.628],[1722312000,77.912999999999997],[1722398400,77.593000000000004],[1722484800,77.233999999999995],[1722571200,76.346999999999994],[1722657600,76.739000000000004],[1722744000,76.739000000000004],[1722830400,76.739000000000004],[1722916800,74.364999999999995],[1723003200,73.686999999999998],[1723089600,73.043999999999997],[1723176000,73.344999999999999],[1723262400,72.655000000000001],[1723348800,72.655000000000001],[1723435200,72.655000000000001],[1723521600,71.635000000000005],[1723608000,72.459000000000003],[1723694400,72.400000000000006],[1723780800,73.245999999999995],[1723867200,73.825000000000003],[1723953600,73.825000000000003],[1724040000,73.825000000000003],[1724126400,74.528999999999996],[1724212800,74.316999999999993],[1724299200,74.674000000000007],[1724385600,74.460999999999999],[1724472000,75.305999999999997],[1724558400,75.305999999999997],[1724644800,75.305999999999997],[1724731200,75.757000000000005],[1724817600,75.453999999999994],[1724904000,74.861999999999995],[1724990400,75.370000000000005],[1725076800,76.534000000000006],[1725163200,76.534000000000006],[1725249600,76.534000000000006],[1725336000,76.534000000000006],[1725422400,76.983999999999995],[1725508800,76.040999999999997],[1725595200,76.039000000000001],[1725681600,75.745999999999995],[1725768000,75.745999999999995],[1725854400,75.745999999999995],[1725940800,76.188000000000002],[1726027200,76.307000000000002],[1726113600,75.135000000000005],[1726200000,75.5852],[1726286400,75.113],[1726372800,75.113],[1726459200,75.113],[1726545600,75.025999999999996],[1726632000,75.174000000000007],[1726718400,74.933999999999997],[1726804800,75.867999999999995],[1726891200,75.475999999999999],[1726977600,75.475999999999999],[1727064000,75.475999999999999],[1727150400,76.346000000000004],[1727236800,76.525999999999996],[1727323200,75.474999999999994],[1727409600,76.096000000000004],[1727496000,77.209999999999994],[1727582400,77.209999999999994],[1727668800,77.209999999999994],[1727755200,77.179000000000002],[1727841600,77.664000000000001],[1727928000,75.218000000000004],[1728014400,74.524000000000001],[1728100800,75.118300000000005],[1728187200,75.118300000000005],[1728273600,75.118300000000005],[1728360000,74.380200000000002],[1728446400,74.275599999999997],[1728532800,75.2346],[1728619200,75.1203],[1728705600,74.106899999999996],[1728792000,74.106899999999996],[1728878400,74.106899999999996],[1728964800,74.817400000000006],[1729051200,75.457899999999995],[1729137600,75.686000000000007],[1729224000,75.947999999999993],[1729310400,75.926100000000005],[1729396800,75.926100000000005],[1729483200,75.926100000000005],[1729569600,75.016800000000003],[1729656000,75.474599999999995],[1729742400,75.227099999999993],[1729828800,75.493600000000001],[1729915200,75.221100000000007],[1730001600,75.221100000000007],[1730088000,75.221100000000007],[1730174400,75.135099999999994],[1730260800,74.822900000000004],[1730347200,74.912999999999997],[1730433600,75.295500000000004],[1730520000,76.581299999999999],[1730606400,76.581299999999999],[1730696400,76.581299999999999],[1730782800,73.665199999999999],[1730869200,73.683000000000007],[1730955600,73.608999999999995],[1731042000,73.938000000000002],[1731128400,73.878],[1731214800,73.878],[1731301200,73.878],[1731387600,74.849000000000004],[1731474000,74.581999999999994],[1731560400,74.855000000000004],[1731646800,74.555999999999997],[1731733200,73.510999999999996],[1731819600,73.510999999999996],[1731906000,73.510999999999996],[1731992400,73.753],[1732078800,73.069999999999993],[1732165200,73.488],[1732251600,73.471000000000004],[1732338000,74.540000000000006],[1732424400,74.540000000000006],[1732510800,74.540000000000006],[1732597200,75.286000000000001],[1732683600,74.751999999999995],[1732770000,75.212999999999994],[1732856400,75.212999999999994],[1732942800,75.524000000000001],[1733029200,75.524000000000001],[1733115600,75.524000000000001],[1733202000,75.498999999999995],[1733288400,70.574799999999996],[1733374800,70.658299999999997],[1733461200,70.758200000000002],[1733547600,70.305000000000007],[1733634000,70.305000000000007],[1733720400,70.305000000000007],[1733806800,70.457599999999999],[1733893200,70.789299999999997],[1733979600,70.1541],[1734066000,69.514799999999994],[1734152400,68.1267],[1734238800,68.1267],[1734325200,68.1267],[1734411600,67.217299999999994],[1734498000,68.094099999999997],[1734584400,66.715100000000007],[1734670800,66.654799999999994],[1734757200,66.455600000000004],[1734843600,66.455600000000004],[1734930000,66.455600000000004],[1735016400,66.289699999999996],[1735102800,66.773700000000005],[1735189200,66.773700000000005],[1735275600,66.562799999999996],[1735362000,66.322999999999993],[1735448400,66.322999999999993],[1735534800,66.322999999999993],[1735621200,65.844999999999999],[1735707600,66.224000000000004],[1735794000,66.224000000000004],[1738731600,70.330399999999997],[1738818000,69.927300000000002],[1738904400,67.280000000000001],[1738990800,66.719700000000003],[1739077200,66.719700000000003],[1739163600,66.719700000000003],[1739250000,67.087500000000006],[1739336400,67.734099999999998],[1739422800,66.503],[1739509200,66.883399999999995],[1739595600,66.562299999999993],[1739682000,66.562299999999993],[1739768400,66.562299999999993],[1739854800,66.562299999999993],[1739941200,66.162499999999994],[1740027600,67.148499999999999],[1740114000,68.385300000000001],[1740200400,69.469200000000001],[1740286800,69.469200000000001],[1740373200,69.469200000000001],[1740459600,70.656800000000004],[1740546000,71.250500000000002],[1740632400,70.136399999999995],[1740718800,70.054500000000004],[1740805200,70.210999999999999],[1740891600,70.210999999999999],[1740978000,70.210999999999999],[1741064400,70.927599999999998],[1741150800,79.045000000000002],[1741237200,79.432199999999995],[1741323600,80.134],[1741410000,80.996499999999997],[1741496400,80.996499999999997],[1741579200,80.996499999999997],[1741665600,79.130899999999997],[1741752000,77.299899999999994],[1741838400,77.594899999999996],[1741924800,76.942899999999995],[1742011200,79.191599999999994],[1742097600,79.191599999999994],[1742184000,79.191599999999994],[1742270400,79.904499999999999],[1742356800,79.188900000000004],[1742443200,79.250799999999998],[1742529600,78.5381],[1742616000,78.605199999999996],[1742702400,78.605199999999996],[1742788800,78.605199999999996],[1742875200,79.501999999999995],[1742961600,78.727000000000004],[1743048000,78.305999999999997],[1743134400,78.778999999999996],[1743220800,76.891000000000005],[1743307200,76.891000000000005],[1743393600,76.891000000000005],[1743480000,76.414000000000001],[1743566400,75.168999999999997],[1743652800,64.393299999999996],[1743739200,58.180199999999999],[1743825600,54.125900000000001],[1743912000,54.125900000000001],[1743998400,54.125900000000001],[1744084800,53.8414],[1744171200,51.932600000000001],[1744257600,58.707999999999998],[1744344000,54.122100000000003],[1744430400,55.024700000000003],[1744516800,55.024700000000003],[1744603200,55.024700000000003],[1744689600,55.0959],[1744776000,54.278500000000001],[1744862400,54.434800000000003],[1744948800,55.4604],[1745035200,55.4604],[1745121600,55.4604],[1745208000,55.4604],[1745294400,54.049700000000001],[1745380800,55.294800000000002],[1745467200,55.177300000000002],[1745553600,56.764499999999998],[1745640000,56.284300000000002],[1745726400,56.284300000000002],[1745812800,56.284300000000002],[1745899200,56.2271],[1745985600,55.876399999999997],[1746072000,55.486400000000003],[1746158400,55.867199999999997],[1746244800,76.578999999999994],[1746331200,76.578999999999994],[1746417600,76.578999999999994],[1746504000,75.872],[1746590400,74.900999999999996],[1746676800,74.858000000000004],[1746763200,77.829999999999998],[1746849600,79.141000000000005],[1746936000,79.141000000000005],[1747022400,79.141000000000005],[1747108800,84.609999999999999],[1747195200,85.477999999999994],[1747281600,84.015000000000001],[1747368000,83.218999999999994],[1747454400,82.188000000000002],[1747540800,82.188000000000002],[1747627200,82.188000000000002],[1747713600,82.394000000000005],[1747800000,83.143000000000001],[1747886400,79.454999999999998],[1747972800,79.311999999999998],[1748059200,78.171999999999997],[1748145600,78.171999999999997],[1748232000,78.171999999999997],[1748318400,78.171999999999997],[1748404800,79.076999999999998],[1748491200,78.185699999999997],[1748577600,77.754000000000005],[1748664000,77.834999999999994],[1748750400,77.834999999999994],[1748836800,77.834999999999994],[1748923200,77.221000000000004],[1749009600,74.293000000000006],[1749096000,74.614000000000004],[1749182400,74.147000000000006],[1749268800,75.329999999999998],[1749355200,75.329999999999998],[1749441600,75.329999999999998],[1749528000,77.171999999999997],[1749614400,78.933000000000007],[1749700800,78.596000000000004],[1749787200,78.450999999999993],[1749873600,76.870999999999995],[1749960000,76.870999999999995],[1750046400,76.870999999999995],[1750132800,78.284999999999997],[1750219200,76.332999999999998],[1750305600,75.840000000000003],[1750392000,75.840000000000003],[1750478400,76.171999999999997],[1750564800,76.171999999999997],[1750651200,76.171999999999997],[1750737600,75.459000000000003],[1750824000,76.890000000000001],[1750910400,77.010000000000005],[1750996800,77.451999999999998],[1751083200,77.736000000000004],[1751169600,77.736000000000004],[1751256000,77.736000000000004],[1751342400,77.466999999999999],[1751428800,80.861000000000004],[1751515200,76.732900000000001]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":1.2968059686067499,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-4352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5643.6995753765759,"orderSubmissionData":{"bidPrice":1.2733399558414851,"askPrice":1.2733399558414851,"lastPrice":1.2733399558414851},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":5.8718593290000003,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5648.7286744980001,"orderSubmissionData":{"bidPrice":5.7602544,"askPrice":5.7602544,"lastPrice":5.7602544},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.8558889260000004,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-1134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5506.5780420840001,"orderSubmissionData":{"bidPrice":4.8864752759999996,"askPrice":4.8864752759999996,"lastPrice":4.8864752759999996},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.8073591516457199,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5658.8462304995801,"orderSubmissionData":{"bidPrice":9.6034283502384827,"askPrice":9.6034283502384827,"lastPrice":9.6034283502384827},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":3.800908347,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.7062029859999,"orderSubmissionData":{"bidPrice":3.8532017999999999,"askPrice":3.8532017999999999,"lastPrice":3.8532017999999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":7.5378480000000003,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5585.5453680000001,"orderSubmissionData":{"bidPrice":7.4775452160000002,"askPrice":7.4775452160000002,"lastPrice":7.4775452160000002},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":14.170434524999999,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5540.6398992750001,"orderSubmissionData":{"bidPrice":14.170434524999999,"askPrice":14.170434524999999,"lastPrice":14.170434524999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.0403057753631524,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5674.4864549427011,"orderSubmissionData":{"bidPrice":6.8737107499167927,"askPrice":6.8737107499167927,"lastPrice":6.8737107499167927},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":2.2891875735722498,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-2392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5475.7366759848219,"orderSubmissionData":{"bidPrice":2.3159534590478641,"askPrice":2.3159534590478641,"lastPrice":2.3159534590478641},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":5.3727441955000002,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5528.5537771694999,"orderSubmissionData":{"bidPrice":5.3836238664999998,"askPrice":5.3836238664999998,"lastPrice":5.3836238664999998},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":5.6639375000000003,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5652.6096250000001,"orderSubmissionData":{"bidPrice":5.5506587500000002,"askPrice":5.5506587500000002,"lastPrice":5.5506587500000002},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":2.9906733480000001,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-1852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5538.727040496,"orderSubmissionData":{"bidPrice":2.9906733480000001,"askPrice":2.9906733480000001,"lastPrice":2.9906733480000001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":23.770235970000002,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.9245090699997,"orderSubmissionData":{"bidPrice":23.975372849999999,"askPrice":23.975372849999999,"lastPrice":23.975372849999999},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.360978898999999,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5613.6152229210002,"orderSubmissionData":{"bidPrice":30.934463147999999,"askPrice":30.934463147999999,"lastPrice":30.934463147999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.441448946000001,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5619.2080777359997,"orderSubmissionData":{"bidPrice":47.734656661999999,"askPrice":47.734656661999999,"lastPrice":47.734656661999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.5748983624999999,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5595.2385064874998,"orderSubmissionData":{"bidPrice":6.505215679,"askPrice":6.505215679,"lastPrice":6.505215679},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":8.0783602893406794,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5671.0089231171578,"orderSubmissionData":{"bidPrice":7.8855351065549097,"askPrice":7.8855351065549097,"lastPrice":7.8855351065549097},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":8.4053983232670202,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5555.9682916795009,"orderSubmissionData":{"bidPrice":8.3724646772463842,"askPrice":8.3724646772463842,"lastPrice":8.3724646772463842},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":26.924838699999999,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5681.1409657000004,"orderSubmissionData":{"bidPrice":26.227136775000002,"askPrice":26.227136775000002,"lastPrice":26.227136775000002},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":13.120827110410275,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5353.2974610473921,"orderSubmissionData":{"bidPrice":13.5631021815477,"askPrice":13.5631021815477,"lastPrice":13.5631021815477},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.017402710508792,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.9610842035172,"orderSubmissionData":{"bidPrice":13.834175531367842,"askPrice":13.834175531367842,"lastPrice":13.834175531367842},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.364955725000002,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5567.3784030249999,"orderSubmissionData":{"bidPrice":37.1177503145,"askPrice":37.1177503145,"lastPrice":37.1177503145},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":14.818558755,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5586.5966506349996,"orderSubmissionData":{"bidPrice":14.665030379999999,"askPrice":14.665030379999999,"lastPrice":14.665030379999999},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.576167036999999,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5553.5196410970002,"orderSubmissionData":{"bidPrice":14.510662062,"askPrice":14.510662062,"lastPrice":14.510662062},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":16.223357125,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5386.1545655,"orderSubmissionData":{"bidPrice":16.650890301,"askPrice":16.650890301,"lastPrice":16.650890301},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":19.110901850000001,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5523.0506346499997,"orderSubmissionData":{"bidPrice":19.110901850000001,"askPrice":19.110901850000001,"lastPrice":19.110901850000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":32.861747769725433,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5422.1883820046969,"orderSubmissionData":{"bidPrice":33.443348748895438,"askPrice":33.443348748895438,"lastPrice":33.443348748895438},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":35.5,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5502.5,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.535871825000001,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5566.9839781250002,"orderSubmissionData":{"bidPrice":44.085034176999997,"askPrice":44.085034176999997,"lastPrice":44.085034176999997},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.374566350000002,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5542.82426295,"orderSubmissionData":{"bidPrice":47.060827500000002,"askPrice":47.060827500000002,"lastPrice":47.060827500000002},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":50.630000000000003,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5468.04,"orderSubmissionData":{"bidPrice":50.880000000000003,"askPrice":50.880000000000003,"lastPrice":50.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":82.483500000000006,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5856.3284999999996,"orderSubmissionData":{"bidPrice":77.264544000000001,"askPrice":77.264544000000001,"lastPrice":77.264544000000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":120.76917230573757,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5555.3819260639284,"orderSubmissionData":{"bidPrice":119.09863972625001,"askPrice":119.09863972625001,"lastPrice":119.09863972625001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":1770.799968,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5312.3999039999999,"orderSubmissionData":{"bidPrice":1705.214784,"askPrice":1705.214784,"lastPrice":1705.214784},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":522.18428759999995,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5221.8428759999997,"orderSubmissionData":{"bidPrice":508.25937326399998,"askPrice":508.25937326399998,"lastPrice":508.25937326399998},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":818.64961374999996,"priceCurrency":"USD","time":"2000-04-04T04:00:00Z","createdTime":"2000-04-04T04:00:00Z","lastFillTime":"2000-04-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4911.8976825,"orderSubmissionData":{"bidPrice":827.82683235000002,"askPrice":827.82683235000002,"lastPrice":827.82683235000002},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.937864274999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6738.8893620250001,"orderSubmissionData":{"bidPrice":32.449346824999999,"askPrice":32.449346824999999,"lastPrice":32.449346824999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.6872897875000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.8836091624999,"orderSubmissionData":{"bidPrice":6.7007767585,"askPrice":6.7007767585,"lastPrice":6.7007767585},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":59.268143999999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4208.0382239999999,"orderSubmissionData":{"bidPrice":60.347928000000003,"askPrice":60.347928000000003,"lastPrice":60.347928000000003},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.920201269,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4922.5966834889996,"orderSubmissionData":{"bidPrice":13.100994999999999,"askPrice":13.100994999999999,"lastPrice":13.100994999999999},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":37.039999999999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5741.1999999999998,"orderSubmissionData":{"bidPrice":37.140000000000001,"askPrice":37.140000000000001,"lastPrice":37.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":3.6467802749999998,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":1438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.0700354500004,"orderSubmissionData":{"bidPrice":3.509165925,"askPrice":3.509165925,"lastPrice":3.509165925},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.93125775,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6229.1217802499996,"orderSubmissionData":{"bidPrice":15.743436606,"askPrice":15.743436606,"lastPrice":15.743436606},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":1.5438166292937501,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":4352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6718.6899706863996,"orderSubmissionData":{"bidPrice":1.5438166292937501,"askPrice":1.5438166292937501,"lastPrice":1.5438166292937501},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":15.00893394,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5658.3680953800003,"orderSubmissionData":{"bidPrice":14.892252375,"askPrice":14.892252375,"lastPrice":14.892252375},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CHCO","id":"CHCO R735QTJ8XC9X","permtick":"CHCO"},"price":5.7772162500000004,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5765.6618175000003,"orderSubmissionData":{"bidPrice":5.8044031499999997,"askPrice":5.8044031499999997,"lastPrice":5.8044031499999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":52.130000000000003,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5630.04,"orderSubmissionData":{"bidPrice":52.5,"askPrice":52.5,"lastPrice":52.5},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.465048299999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5389.9456028000004,"orderSubmissionData":{"bidPrice":46.792266949999998,"askPrice":46.792266949999998,"lastPrice":46.792266949999998},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":1459.270344,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4377.8110319999996,"orderSubmissionData":{"bidPrice":1463.369418,"askPrice":1463.369418,"lastPrice":1463.369418},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":6.6562557901709667,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4399.7850773030095,"orderSubmissionData":{"bidPrice":6.6782115541847249,"askPrice":6.6782115541847249,"lastPrice":6.6782115541847249},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.710524953887701,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5884.20998155508,"orderSubmissionData":{"bidPrice":14.593259559237492,"askPrice":14.593259559237492,"lastPrice":14.593259559237492},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":17.750261325,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5893.0867599000003,"orderSubmissionData":{"bidPrice":17.513591173999998,"askPrice":17.513591173999998,"lastPrice":17.513591173999998},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":8.1660020000000006,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6051.007482,"orderSubmissionData":{"bidPrice":8.1961533919999994,"askPrice":8.1961533919999994,"lastPrice":8.1961533919999994},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":459.61318560000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4596.131856,"orderSubmissionData":{"bidPrice":474.129681264,"askPrice":474.129681264,"lastPrice":474.129681264},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.2073306481313546,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5003.1085023938722,"orderSubmissionData":{"bidPrice":6.310619563908098,"askPrice":6.310619563908098,"lastPrice":6.310619563908098},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":5.7502338000000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":1134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6520.7651292,"orderSubmissionData":{"bidPrice":5.7808201500000003,"askPrice":5.7808201500000003,"lastPrice":5.7808201500000003},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":6.7971001920000003,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6538.8103847040002,"orderSubmissionData":{"bidPrice":6.7971001920000003,"askPrice":6.7971001920000003,"lastPrice":6.7971001920000003},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":104.73550393972806,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4817.833181227491,"orderSubmissionData":{"bidPrice":104.83883585186132,"askPrice":104.83883585186132,"lastPrice":104.83883585186132},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":22.565056800000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5212.5281207999997,"orderSubmissionData":{"bidPrice":22.513772580000001,"askPrice":22.513772580000001,"lastPrice":22.513772580000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":829.07827124999994,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.4696274999997,"orderSubmissionData":{"bidPrice":837.00405094999996,"askPrice":837.00405094999996,"lastPrice":837.00405094999996},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":2.628259057048421,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":2392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6286.7956644598235,"orderSubmissionData":{"bidPrice":2.6182493653186394,"askPrice":2.6182493653186394,"lastPrice":2.6182493653186394},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.763352249,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5685.6400525709996,"orderSubmissionData":{"bidPrice":32.089274662500003,"askPrice":32.089274662500003,"lastPrice":32.089274662500003},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":2.8442228489999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":1852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5267.5007163480004,"orderSubmissionData":{"bidPrice":2.9367179010000002,"askPrice":2.9367179010000002,"lastPrice":2.9367179010000002},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.4026863834999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6588.3642886215002,"orderSubmissionData":{"bidPrice":6.4026863834999999,"askPrice":6.4026863834999999,"lastPrice":6.4026863834999999},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":11.794001896997999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4811.9527739751838,"orderSubmissionData":{"bidPrice":11.758619891307006,"askPrice":11.758619891307006,"lastPrice":11.758619891307006},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":34.692583177000003,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4336.5728971250001,"orderSubmissionData":{"bidPrice":34.379501476999998,"askPrice":34.379501476999998,"lastPrice":34.379501476999998},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":39.613488914578959,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6536.2256709055282,"orderSubmissionData":{"bidPrice":38.514909287257844,"askPrice":38.514909287257844,"lastPrice":38.514909287257844},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":49.525449176000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5794.4775535919998,"orderSubmissionData":{"bidPrice":49.996193576000003,"askPrice":49.996193576000003,"lastPrice":49.996193576000003},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":6.9789184576674304,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4899.200757282536,"orderSubmissionData":{"bidPrice":7.1243830692426604,"askPrice":7.1243830692426604,"lastPrice":7.1243830692426604},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.7201826258533135,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.5453751173618,"orderSubmissionData":{"bidPrice":9.6516867841592795,"askPrice":9.6516867841592795,"lastPrice":9.6516867841592795},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.967097043999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.4910457160004,"orderSubmissionData":{"bidPrice":19.110901850000001,"askPrice":19.110901850000001,"lastPrice":19.110901850000001},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":4.2999013906700183,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5452.274963369583,"orderSubmissionData":{"bidPrice":4.2814732418528605,"askPrice":4.2814732418528605,"lastPrice":4.2814732418528605},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.17574651380512801,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":30723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5399.4601436349476,"orderSubmissionData":{"bidPrice":0.17670165790189499,"askPrice":0.17670165790189499,"lastPrice":0.17670165790189499},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":1.4276117203750001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-3783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5400.6551381786248,"orderSubmissionData":{"bidPrice":1.4349768711249999,"askPrice":1.4349768711249999,"lastPrice":1.4349768711249999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":38.5,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5428.5,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"PZN","id":"PZN R735QTJ8XC9X","permtick":"PZN"},"price":1.81734393265425,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-2987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5428.4063268382451,"orderSubmissionData":{"bidPrice":1.81734393265425,"askPrice":1.81734393265425,"lastPrice":1.81734393265425},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"HHGP","id":"HHGP R735QTJ8XC9X","permtick":"HHGP"},"price":33.6096675,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.8144725000002,"orderSubmissionData":{"bidPrice":32.504282879999998,"askPrice":32.504282879999998,"lastPrice":32.504282879999998},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":10.33889085,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5427.9176962499996,"orderSubmissionData":{"bidPrice":10.33889085,"askPrice":10.33889085,"lastPrice":10.33889085},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":2.1462053400280032,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-2529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5427.7533049308204,"orderSubmissionData":{"bidPrice":2.1462053400280032,"askPrice":2.1462053400280032,"lastPrice":2.1462053400280032},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":7.4167352190000004,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5169.4644476430003,"orderSubmissionData":{"bidPrice":7.7871778919999999,"askPrice":7.7871778919999999,"lastPrice":7.7871778919999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":8.8412628560000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5357.8052907359997,"orderSubmissionData":{"bidPrice":8.9564434560000006,"askPrice":8.9564434560000006,"lastPrice":8.9564434560000006},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":3.5312444652619646,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5427.5227431076401,"orderSubmissionData":{"bidPrice":3.5312444652619646,"askPrice":3.5312444652619646,"lastPrice":3.5312444652619646},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":36.469452625000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.4789885,"orderSubmissionData":{"bidPrice":36.670674499999997,"askPrice":36.670674499999997,"lastPrice":36.670674499999997},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.073317442,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5481.2921337899998,"orderSubmissionData":{"bidPrice":10.963419492,"askPrice":10.963419492,"lastPrice":10.963419492},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":5.3779614875000004,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-1009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5426.3631408874999,"orderSubmissionData":{"bidPrice":5.3779614875000004,"askPrice":5.3779614875000004,"lastPrice":5.3779614875000004},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":5.9953298579999998,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5437.7641812060001,"orderSubmissionData":{"bidPrice":5.9823949499999998,"askPrice":5.9823949499999998,"lastPrice":5.9823949499999998},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.5873386050000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5402.1850867599996,"orderSubmissionData":{"bidPrice":7.6199022899999997,"askPrice":7.6199022899999997,"lastPrice":7.6199022899999997},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":23.5,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5099.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":9.0325296210000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5365.3225948740001,"orderSubmissionData":{"bidPrice":9.130296027,"askPrice":9.130296027,"lastPrice":9.130296027},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":111.47736802199999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5239.4362970339998,"orderSubmissionData":{"bidPrice":115.39004325000001,"askPrice":115.39004325000001,"lastPrice":115.39004325000001},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":10.169805739999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5237.4499561000002,"orderSubmissionData":{"bidPrice":10.52950948,"askPrice":10.52950948,"lastPrice":10.52950948},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.0852721059999997,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5398.9773447719999,"orderSubmissionData":{"bidPrice":7.1161543629999997,"askPrice":7.1161543629999997,"lastPrice":7.1161543629999997},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":41.643151025000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5413.6096332500001,"orderSubmissionData":{"bidPrice":41.692384306999998,"askPrice":41.692384306999998,"lastPrice":41.692384306999998},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":33.5,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5326.5,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.614069000000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418.3994620000003,"orderSubmissionData":{"bidPrice":13.614069000000001,"askPrice":13.614069000000001,"lastPrice":13.614069000000001},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":13.93227495,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5224.6031062499997,"orderSubmissionData":{"bidPrice":14.443886358,"askPrice":14.443886358,"lastPrice":14.443886358},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":21.171975,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5483.5415249999996,"orderSubmissionData":{"bidPrice":20.909442510000002,"askPrice":20.909442510000002,"lastPrice":20.909442510000002},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":39.75,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5406,"orderSubmissionData":{"bidPrice":39.810000000000002,"askPrice":39.810000000000002,"lastPrice":39.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":17.648696600000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5524.0420358000001,"orderSubmissionData":{"bidPrice":17.295722668,"askPrice":17.295722668,"lastPrice":17.295722668},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":21.129999999999999,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.2799999999997,"orderSubmissionData":{"bidPrice":21.129999999999999,"askPrice":21.129999999999999,"lastPrice":21.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":40.195,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5345.9350000000004,"orderSubmissionData":{"bidPrice":40.594999999999999,"askPrice":40.594999999999999,"lastPrice":40.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":56.116278528000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5387.162738688,"orderSubmissionData":{"bidPrice":56.116278528000002,"askPrice":56.116278528000002,"lastPrice":56.116278528000002},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":358.55771304000001,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.3656956000004,"orderSubmissionData":{"bidPrice":359.05295849999999,"askPrice":359.05295849999999,"lastPrice":359.05295849999999},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":81,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5184,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":376.9248670585776,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5276.9481388200866,"orderSubmissionData":{"bidPrice":376.51020823893123,"askPrice":376.51020823893123,"lastPrice":376.51020823893123},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":525.97500000000002,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5259.75,"orderSubmissionData":{"bidPrice":525,"askPrice":525,"lastPrice":525},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.768065602,"priceCurrency":"USD","time":"2000-05-02T04:00:00Z","createdTime":"2000-05-02T04:00:00Z","lastFillTime":"2000-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.768065602,"orderSubmissionData":{"bidPrice":36.126087231,"askPrice":36.126087231,"lastPrice":36.126087231},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":9.8613918750000007,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5177.2307343749999,"orderSubmissionData":{"bidPrice":9.9029135250000007,"askPrice":9.9029135250000007,"lastPrice":9.9029135250000007},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":46.979108928000002,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4509.9944570879998,"orderSubmissionData":{"bidPrice":44.233272319999998,"askPrice":44.233272319999998,"lastPrice":44.233272319999998},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":22.97582727,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5950.7392629300002,"orderSubmissionData":{"bidPrice":23.12826549,"askPrice":23.12826549,"lastPrice":23.12826549},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":25,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5425,"orderSubmissionData":{"bidPrice":25.5,"askPrice":25.5,"lastPrice":25.5},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":3.4107184631292977,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5242.2742778297306,"orderSubmissionData":{"bidPrice":3.400674629618242,"askPrice":3.400674629618242,"lastPrice":3.400674629618242},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":39.5,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5569.5,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":32,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4352,"orderSubmissionData":{"bidPrice":30.059999999999999,"askPrice":30.059999999999999,"lastPrice":30.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.9331749439999992,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6019.5040160640001,"orderSubmissionData":{"bidPrice":9.9055315999999998,"askPrice":9.9055315999999998,"lastPrice":9.9055315999999998},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":49.04984425,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7259.3769490000004,"orderSubmissionData":{"bidPrice":46.385666624999999,"askPrice":46.385666624999999,"lastPrice":46.385666624999999},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":3.4622437079999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.2550431559998,"orderSubmissionData":{"bidPrice":3.3954133500000001,"askPrice":3.3954133500000001,"lastPrice":3.3954133500000001},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":10.014479124999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.4567493750001,"orderSubmissionData":{"bidPrice":10.014479124999999,"askPrice":10.014479124999999,"lastPrice":10.014479124999999},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"HHGP","id":"HHGP R735QTJ8XC9X","permtick":"HHGP"},"price":24.736715279999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4131.03145176,"orderSubmissionData":{"bidPrice":23.332578059999999,"askPrice":23.332578059999999,"lastPrice":23.332578059999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":55,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3520,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"HUBG","id":"HUBG R735QTJ8XC9X","permtick":"HUBG"},"price":1.4116538937500001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":3783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5340.2866800562497,"orderSubmissionData":{"bidPrice":1.35764278825,"askPrice":1.35764278825,"lastPrice":1.35764278825},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":623.47500000000002,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6234.75,"orderSubmissionData":{"bidPrice":612.22500000000002,"askPrice":612.22500000000002,"lastPrice":612.22500000000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":13.93227495,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5224.6031062499997,"orderSubmissionData":{"bidPrice":13.987090458000001,"askPrice":13.987090458000001,"lastPrice":13.987090458000001},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":38.625,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5137.125,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":33.314999999999998,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5297.085,"orderSubmissionData":{"bidPrice":31.344999999999999,"askPrice":31.344999999999999,"lastPrice":31.344999999999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":32.928860110999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.7518144300002,"orderSubmissionData":{"bidPrice":32.928860110999999,"askPrice":32.928860110999999,"lastPrice":32.928860110999999},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":4.186261139630882,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5308.1791250519582,"orderSubmissionData":{"bidPrice":4.2046892884480389,"askPrice":4.2046892884480389,"lastPrice":4.2046892884480389},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.2287570111756965,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-30723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7028.1016543509231,"orderSubmissionData":{"bidPrice":0.22409590798347354,"askPrice":0.22409590798347354,"lastPrice":0.22409590798347354},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.849369925,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5865.4381128750001,"orderSubmissionData":{"bidPrice":11.822791899,"askPrice":11.822791899,"lastPrice":11.822791899},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":14.195275968000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4443.121377984,"orderSubmissionData":{"bidPrice":13.890001216,"askPrice":13.890001216,"lastPrice":13.890001216},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":251.75714049960001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3524.5999669943999,"orderSubmissionData":{"bidPrice":248.499106916664,"askPrice":248.499106916664,"lastPrice":248.499106916664},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.4837239179999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5328.4114296159996,"orderSubmissionData":{"bidPrice":7.367227593,"askPrice":7.367227593,"lastPrice":7.367227593},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"PZN","id":"PZN R735QTJ8XC9X","permtick":"PZN"},"price":1.5728285671698601,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":2987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4698.0389301363721,"orderSubmissionData":{"bidPrice":1.52656890342957,"askPrice":1.52656890342957,"lastPrice":1.52656890342957},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"REFR","id":"REFR R735QTJ8XC9X","permtick":"REFR"},"price":21.25,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5440,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SIEB","id":"SIEB R735QTJ8XC9X","permtick":"SIEB"},"price":6.4078700670000002,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4466.2854366989995,"orderSubmissionData":{"bidPrice":6.2108260919999996,"askPrice":6.2108260919999996,"lastPrice":6.2108260919999996},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":333.30019457999998,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4999.5029187,"orderSubmissionData":{"bidPrice":321.90954900000003,"askPrice":321.90954900000003,"lastPrice":321.90954900000003},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.4470356879999997,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.6411942559998,"orderSubmissionData":{"bidPrice":7.4999767000000004,"askPrice":7.4999767000000004,"lastPrice":7.4999767000000004},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":13.377703221000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7946.3557132739998,"orderSubmissionData":{"bidPrice":13.241916546000001,"askPrice":13.241916546000001,"lastPrice":13.241916546000001},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.802044374999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6289.2136612499999,"orderSubmissionData":{"bidPrice":15.61728201,"askPrice":15.61728201,"lastPrice":15.61728201},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":137.67196646400001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6470.5824238080004,"orderSubmissionData":{"bidPrice":130.89677126399999,"askPrice":130.89677126399999,"lastPrice":130.89677126399999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":5.2679044749999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":1009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5315.3156152749998,"orderSubmissionData":{"bidPrice":5.2129350370000003,"askPrice":5.2129350370000003,"lastPrice":5.2129350370000003},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.1204924168420081,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":2529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7891.7253221934379,"orderSubmissionData":{"bidPrice":2.990471899473591,"askPrice":2.990471899473591,"lastPrice":2.990471899473591},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.746521104499998,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.69085877650002,"orderSubmissionData":{"bidPrice":36.862614164999997,"askPrice":36.862614164999997,"lastPrice":36.862614164999997},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":2.2370772081990711,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-2217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4959.6001705773406,"orderSubmissionData":{"bidPrice":2.2161209814243725,"askPrice":2.2161209814243725,"lastPrice":2.2161209814243725},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.442476504,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-3406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4913.0749726240001,"orderSubmissionData":{"bidPrice":1.442476504,"askPrice":1.442476504,"lastPrice":1.442476504},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":1.0549282369870161,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-4657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4912.8007996485339,"orderSubmissionData":{"bidPrice":1.0549282369870161,"askPrice":1.0549282369870161,"lastPrice":1.0549282369870161},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":1.783751561875335,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-2862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5105.0969700872083,"orderSubmissionData":{"bidPrice":1.7164909449117101,"askPrice":1.7164909449117101,"lastPrice":1.7164909449117101},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":2.0448235499999998,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-2409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4925.9799319499998,"orderSubmissionData":{"bidPrice":2.0392467585,"askPrice":2.0392467585,"lastPrice":2.0392467585},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":1.1950000000000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-4163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.7849999999999,"orderSubmissionData":{"bidPrice":1.1799999999999999,"askPrice":1.1799999999999999,"lastPrice":1.1799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":15.849877256999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5182.9098630389999,"orderSubmissionData":{"bidPrice":15.022214330500001,"askPrice":15.022214330500001,"lastPrice":15.022214330500001},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.9843309557744608,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-2522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5004.4826704631896,"orderSubmissionData":{"bidPrice":1.9476060246526647,"askPrice":1.9476060246526647,"lastPrice":1.9476060246526647},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":6.6645137527204534,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4911.7466357549738,"orderSubmissionData":{"bidPrice":6.6645137527204534,"askPrice":6.6645137527204534,"lastPrice":6.6645137527204534},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.1350270580000004,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4894.6285617880003,"orderSubmissionData":{"bidPrice":7.1599249589999996,"askPrice":7.1599249589999996,"lastPrice":7.1599249589999996},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.831348744,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4897.9224845039998,"orderSubmissionData":{"bidPrice":16.877687728000001,"askPrice":16.877687728000001,"lastPrice":16.877687728000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":42.211205849999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5191.9783195500004,"orderSubmissionData":{"bidPrice":39.920675299999999,"askPrice":39.920675299999999,"lastPrice":39.920675299999999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.2320925,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4942.1006774999996,"orderSubmissionData":{"bidPrice":10.166079,"askPrice":10.166079,"lastPrice":10.166079},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":5.9820156000000004,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5120.6053535999999,"orderSubmissionData":{"bidPrice":5.7360882919999998,"askPrice":5.7360882919999998,"lastPrice":5.7360882919999998},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.1925250875,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4907.6193325499999,"orderSubmissionData":{"bidPrice":13.1925250875,"askPrice":13.1925250875,"lastPrice":13.1925250875},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.891076000000002,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5012.551152,"orderSubmissionData":{"bidPrice":19.470842000000001,"askPrice":19.470842000000001,"lastPrice":19.470842000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.886597138999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4911.9894933329997,"orderSubmissionData":{"bidPrice":19.864214924999999,"askPrice":19.864214924999999,"lastPrice":19.864214924999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.227531323000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5272.6496103210002,"orderSubmissionData":{"bidPrice":21.608898933999999,"askPrice":21.608898933999999,"lastPrice":21.608898933999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.940000000000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5572.7600000000002,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":42.078783600000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5470.2418680000001,"orderSubmissionData":{"bidPrice":37.725633248999998,"askPrice":37.725633248999998,"lastPrice":37.725633248999998},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.50197816,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4980.3565432799996,"orderSubmissionData":{"bidPrice":11.32637544,"askPrice":11.32637544,"lastPrice":11.32637544},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":29.969999999999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5094.8999999999996,"orderSubmissionData":{"bidPrice":28.844999999999999,"askPrice":28.844999999999999,"lastPrice":28.844999999999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":17.120171639999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5084.6909770800003,"orderSubmissionData":{"bidPrice":16.507479360000001,"askPrice":16.507479360000001,"lastPrice":16.507479360000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":17.860812450000001,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":-277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4947.44504865,"orderSubmissionData":{"bidPrice":17.686784021000001,"askPrice":17.686784021000001,"lastPrice":17.686784021000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":44.939999999999998,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.4399999999996,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":34.4842009125,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5276.0827396124996,"orderSubmissionData":{"bidPrice":31.983868877999999,"askPrice":31.983868877999999,"lastPrice":31.983868877999999},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.6391122,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4974.6632298000004,"orderSubmissionData":{"bidPrice":44.864630296000001,"askPrice":44.864630296000001,"lastPrice":44.864630296000001},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.391054674999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5053.0045293000003,"orderSubmissionData":{"bidPrice":31.308670363499999,"askPrice":31.308670363499999,"lastPrice":31.308670363499999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":78.682806991999996,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5350.4308754559997,"orderSubmissionData":{"bidPrice":71.787317700000003,"askPrice":71.787317700000003,"lastPrice":71.787317700000003},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":52.095713600000003,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.4756464000002,"orderSubmissionData":{"bidPrice":49.271247199999998,"askPrice":49.271247199999998,"lastPrice":49.271247199999998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":43.867473153816313,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5000.8919395350595,"orderSubmissionData":{"bidPrice":42.770127917829313,"askPrice":42.770127917829313,"lastPrice":42.770127917829313},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":69.416603497500006,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5136.8286588150004,"orderSubmissionData":{"bidPrice":65.833273425000002,"askPrice":65.833273425000002,"lastPrice":65.833273425000002},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":56.937456449999999,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.05836275,"orderSubmissionData":{"bidPrice":51.228280599999998,"askPrice":51.228280599999998,"lastPrice":51.228280599999998},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":145.11072123780585,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4933.7645220853992,"orderSubmissionData":{"bidPrice":141.89874128919189,"askPrice":141.89874128919189,"lastPrice":141.89874128919189},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":480.36403833600002,"priceCurrency":"USD","time":"2000-06-02T04:00:00Z","createdTime":"2000-06-02T04:00:00Z","lastFillTime":"2000-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4803.6403833599998,"orderSubmissionData":{"bidPrice":447.09896520000001,"askPrice":447.09896520000001,"lastPrice":447.09896520000001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.703562933972343,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4296.3857194782495,"orderSubmissionData":{"bidPrice":1.6739460540354107,"askPrice":1.6739460540354107,"lastPrice":1.6739460540354107},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":7.9361406959999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6793.3364357760001,"orderSubmissionData":{"bidPrice":7.730093492,"askPrice":7.730093492,"lastPrice":7.730093492},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":14.004316920000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6063.8692263599996,"orderSubmissionData":{"bidPrice":14.136018959999999,"askPrice":14.136018959999999,"lastPrice":14.136018959999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.915172993000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3896.2615687110001,"orderSubmissionData":{"bidPrice":11.915172993000001,"askPrice":11.915172993000001,"lastPrice":11.915172993000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":0.95746204117843303,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":4657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4458.9007257679623,"orderSubmissionData":{"bidPrice":0.94681447356909199,"askPrice":0.94681447356909199,"lastPrice":0.94681447356909199},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.0596927399999991,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4375.83159342,"orderSubmissionData":{"bidPrice":8.9461495200000005,"askPrice":8.9461495200000005,"lastPrice":8.9461495200000005},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":2.1934184024184491,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.8085981617023,"orderSubmissionData":{"bidPrice":2.2056428680370233,"askPrice":2.2056428680370233,"lastPrice":2.2056428680370233},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":142.60304591031178,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4848.5035609506003,"orderSubmissionData":{"bidPrice":140.53773283638935,"askPrice":140.53773283638935,"lastPrice":140.53773283638935},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.696640283500001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.1501854620001,"orderSubmissionData":{"bidPrice":14.4630052105,"askPrice":14.4630052105,"lastPrice":14.4630052105},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":28.690000000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7287.2600000000002,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.263825654000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5059.0797061579997,"orderSubmissionData":{"bidPrice":18.492810428999999,"askPrice":18.492810428999999,"lastPrice":18.492810428999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.710594179999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4072.0464714599998,"orderSubmissionData":{"bidPrice":13.441758999999999,"askPrice":13.441758999999999,"lastPrice":13.441758999999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":50,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6300,"orderSubmissionData":{"bidPrice":48.810000000000002,"askPrice":48.810000000000002,"lastPrice":48.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":1.59811225905573,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4573.7972854174996,"orderSubmissionData":{"bidPrice":1.614254807127,"askPrice":1.614254807127,"lastPrice":1.614254807127},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":38.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6502.5,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.713933921,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4128.8668156889998,"orderSubmissionData":{"bidPrice":1.73159376075,"askPrice":1.73159376075,"lastPrice":1.73159376075},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":1.2575000000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":4163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5234.9724999999999,"orderSubmissionData":{"bidPrice":1.2662500000000001,"askPrice":1.2662500000000001,"lastPrice":1.2662500000000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"VIR","id":"VIR R735QTJ8XC9X","permtick":"VIR"},"price":9.3022371753732926,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6855.7487982501161,"orderSubmissionData":{"bidPrice":9.4611954319586182,"askPrice":9.4611954319586182,"lastPrice":9.4611954319586182},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":60.024784408488898,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.5948258037336,"orderSubmissionData":{"bidPrice":60.202554336718791,"askPrice":60.202554336718791,"lastPrice":60.202554336718791},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":85.275519841999994,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.92863889399996,"orderSubmissionData":{"bidPrice":88.205614441999998,"askPrice":88.205614441999998,"lastPrice":88.205614441999998},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":575.38110086400002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.38110086400002,"orderSubmissionData":{"bidPrice":583.07165812799997,"askPrice":583.07165812799997,"lastPrice":583.07165812799997},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":42.997708731000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.995417462000006,"orderSubmissionData":{"bidPrice":42.549665226000002,"askPrice":42.549665226000002,"lastPrice":42.549665226000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":2.4551259999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5536.3091299999996,"orderSubmissionData":{"bidPrice":2.41829911,"askPrice":2.41829911,"lastPrice":2.41829911},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":53.043606700251942,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5251.317063324942,"orderSubmissionData":{"bidPrice":55.082393438896482,"askPrice":55.082393438896482,"lastPrice":55.082393438896482},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.1680792000000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5493.9126927999996,"orderSubmissionData":{"bidPrice":2.151818606,"askPrice":2.151818606,"lastPrice":2.151818606},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":6.1157072498520959,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5479.6736958674783,"orderSubmissionData":{"bidPrice":6.0846713423341496,"askPrice":6.0846713423341496,"lastPrice":6.0846713423341496},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"CAC","id":"CAC R735QTJ8XC9X","permtick":"CAC"},"price":3.9981307890643949,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5553.4036660104448,"orderSubmissionData":{"bidPrice":3.9247975023977699,"askPrice":3.9247975023977699,"lastPrice":3.9247975023977699},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":13.066770402,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5553.3774208499999,"orderSubmissionData":{"bidPrice":12.82661255,"askPrice":12.82661255,"lastPrice":12.82661255},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.9352676249999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5451.1203532500003,"orderSubmissionData":{"bidPrice":6.9352676249999998,"askPrice":6.9352676249999998,"lastPrice":6.9352676249999998},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5565.9799999999996,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.4245209405311243,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5475.6466664485833,"orderSubmissionData":{"bidPrice":9.3741224328277504,"askPrice":9.3741224328277504,"lastPrice":9.3741224328277504},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"NURM","id":"NURTF R735QTJ8XC9X","permtick":"NURM"},"price":13.993441153999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5443.4486089060001,"orderSubmissionData":{"bidPrice":13.993441153999999,"askPrice":13.993441153999999,"lastPrice":13.993441153999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":27.269976410000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5672.1550932800001,"orderSubmissionData":{"bidPrice":26.16497013,"askPrice":26.16497013,"lastPrice":26.16497013},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.238320325,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5501.0336373250002,"orderSubmissionData":{"bidPrice":15.068853803,"askPrice":15.068853803,"lastPrice":15.068853803},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.48393892,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5435.4344402400002,"orderSubmissionData":{"bidPrice":24.502329459999999,"askPrice":24.502329459999999,"lastPrice":24.502329459999999},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.993419299999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5437.8941759999998,"orderSubmissionData":{"bidPrice":16.993419299999999,"askPrice":16.993419299999999,"lastPrice":16.993419299999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":148.258208964,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5189.0373137400002,"orderSubmissionData":{"bidPrice":155.304411972,"askPrice":155.304411972,"lastPrice":155.304411972},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":46.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5365,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":61.250349475,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5390.0307537999997,"orderSubmissionData":{"bidPrice":61.533329813000002,"askPrice":61.533329813000002,"lastPrice":61.533329813000002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":591.98548229990001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5327.8693406990997,"orderSubmissionData":{"bidPrice":598.32080851620003,"askPrice":598.32080851620003,"lastPrice":598.32080851620003},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.4809325,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.32206,"orderSubmissionData":{"bidPrice":14.367659428,"askPrice":14.367659428,"lastPrice":14.367659428},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":40.327103600000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.8317972,"orderSubmissionData":{"bidPrice":43.270825248000001,"askPrice":43.270825248000001,"lastPrice":43.270825248000001},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.02227856,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.5149420800001,"orderSubmissionData":{"bidPrice":17.02227856,"askPrice":17.02227856,"lastPrice":17.02227856},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.0979837,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.9770057000001,"orderSubmissionData":{"bidPrice":18.881957326999999,"askPrice":18.881957326999999,"lastPrice":18.881957326999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":46.444917050000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.67375575000005,"orderSubmissionData":{"bidPrice":49.413688491999999,"askPrice":49.413688491999999,"lastPrice":49.413688491999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.8580122115,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.29614653800002,"orderSubmissionData":{"bidPrice":32.290461337499998,"askPrice":32.290461337499998,"lastPrice":32.290461337499998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.523627952,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.86735811199998,"orderSubmissionData":{"bidPrice":1.509746502,"askPrice":1.509746502,"lastPrice":1.509746502},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.976387946000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.85832767599999,"orderSubmissionData":{"bidPrice":47.367866450000001,"askPrice":47.367866450000001,"lastPrice":47.367866450000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.837469728499997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.86228809950001,"orderSubmissionData":{"bidPrice":38.883378904499999,"askPrice":38.883378904499999,"lastPrice":38.883378904499999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":32.551629863999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.41303891199999,"orderSubmissionData":{"bidPrice":33.687151835999998,"askPrice":33.687151835999998,"lastPrice":33.687151835999998},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.759644113,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.55786467799999,"orderSubmissionData":{"bidPrice":42.270105207,"askPrice":42.270105207,"lastPrice":42.270105207},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.728824199999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.3729452,"orderSubmissionData":{"bidPrice":21.520498760999999,"askPrice":21.520498760999999,"lastPrice":21.520498760999999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8926346169999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.711615404,"orderSubmissionData":{"bidPrice":7.8037135419999997,"askPrice":7.8037135419999997,"lastPrice":7.8037135419999997},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":36,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4176,"orderSubmissionData":{"bidPrice":35.880000000000003,"askPrice":35.880000000000003,"lastPrice":35.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":14.807914829,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6293.3638023249996,"orderSubmissionData":{"bidPrice":15.009865749999999,"askPrice":15.009865749999999,"lastPrice":15.009865749999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.713617300000003,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5487.0659894999999,"orderSubmissionData":{"bidPrice":47.727447333999997,"askPrice":47.727447333999997,"lastPrice":47.727447333999997},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":2.4674016299999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":2255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5563.9906756500004,"orderSubmissionData":{"bidPrice":2.4551259999999999,"askPrice":2.4551259999999999,"lastPrice":2.4551259999999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"CAC","id":"CAC R735QTJ8XC9X","permtick":"CAC"},"price":3.8980774897044368,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5414.4296331994628,"orderSubmissionData":{"bidPrice":3.8238566692607119,"askPrice":3.8238566692607119,"lastPrice":3.8238566692607119},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":495.27550254499999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4457.4795229049996,"orderSubmissionData":{"bidPrice":502.27586300500002,"askPrice":502.27586300500002,"lastPrice":502.27586300500002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.194662052,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":2534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5561.2736397680001,"orderSubmissionData":{"bidPrice":2.1780777040000001,"askPrice":2.1780777040000001,"lastPrice":2.1780777040000001},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6169.5200000000004,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.740228568853219,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5518.2826283164686,"orderSubmissionData":{"bidPrice":55.519276311463173,"askPrice":55.519276311463173,"lastPrice":55.519276311463173},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.124091458999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5197.3728042599996,"orderSubmissionData":{"bidPrice":36.737559806999997,"askPrice":36.737559806999997,"lastPrice":36.737559806999997},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.595453754000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5310.5452012799997,"orderSubmissionData":{"bidPrice":16.668075204000001,"askPrice":16.668075204000001,"lastPrice":16.668075204000001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.6934514089999997,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5370.0290834819998,"orderSubmissionData":{"bidPrice":7.6934514089999997,"askPrice":7.6934514089999997,"lastPrice":7.6934514089999997},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NURM","id":"NURTF R735QTJ8XC9X","permtick":"NURM"},"price":13.137097049999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5110.3307524499996,"orderSubmissionData":{"bidPrice":13.137097049999999,"askPrice":13.137097049999999,"lastPrice":13.137097049999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":5.5341923510947924,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4958.6363465809336,"orderSubmissionData":{"bidPrice":5.5341923510947924,"askPrice":5.5341923510947924,"lastPrice":5.5341923510947924},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.802417524999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5703.0962472000001,"orderSubmissionData":{"bidPrice":19.686577295999999,"askPrice":19.686577295999999,"lastPrice":19.686577295999999},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.9195908295208,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5182.2822719515852,"orderSubmissionData":{"bidPrice":8.8689113361712497,"askPrice":8.8689113361712497,"lastPrice":8.8689113361712497},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.9875334100000002,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5492.2012602599998,"orderSubmissionData":{"bidPrice":7.0116560799999998,"askPrice":7.0116560799999998,"lastPrice":7.0116560799999998},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":22.92888031,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4769.2071044800005,"orderSubmissionData":{"bidPrice":23.20513188,"askPrice":23.20513188,"lastPrice":23.20513188},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":36.340814623999997,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4578.9426426239997,"orderSubmissionData":{"bidPrice":36.259192200000001,"askPrice":36.259192200000001,"lastPrice":36.259192200000001},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.098498083999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4728.5578083239998,"orderSubmissionData":{"bidPrice":13.131326400000001,"askPrice":13.131326400000001,"lastPrice":13.131326400000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.731544,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.1074160000001,"orderSubmissionData":{"bidPrice":20.731544,"askPrice":20.731544,"lastPrice":20.731544},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":45.849828146999997,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.5460473810001,"orderSubmissionData":{"bidPrice":45.694166699999997,"askPrice":45.694166699999997,"lastPrice":45.694166699999997},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":15.379621891999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.67542298000001,"orderSubmissionData":{"bidPrice":15.2812006,"askPrice":15.2812006,"lastPrice":15.2812006},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.364174206000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.00591626599999,"orderSubmissionData":{"bidPrice":61.578010919,"askPrice":61.578010919,"lastPrice":61.578010919},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":71.960035980000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.64032382000005,"orderSubmissionData":{"bidPrice":73.206703270000006,"askPrice":73.206703270000006,"lastPrice":73.206703270000006},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.393159224999998,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.11106992500004,"orderSubmissionData":{"bidPrice":41.353892987000002,"askPrice":41.353892987000002,"lastPrice":41.353892987000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.4192394479999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.06758034400002,"orderSubmissionData":{"bidPrice":1.4297893500000001,"askPrice":1.4297893500000001,"lastPrice":1.4297893500000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.810693512,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.485548096,"orderSubmissionData":{"bidPrice":19.574673525000001,"askPrice":19.574673525000001,"lastPrice":19.574673525000001},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.373254549999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.86627275000001,"orderSubmissionData":{"bidPrice":29.397396951000001,"askPrice":29.397396951000001,"lastPrice":29.397396951000001},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":1.7365340300000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-2712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4709.4802893599999,"orderSubmissionData":{"bidPrice":1.7708136628,"askPrice":1.7708136628,"lastPrice":1.7708136628},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":5.8329174170767502,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4753.8276949175515,"orderSubmissionData":{"bidPrice":5.8924369825571246,"askPrice":5.8924369825571246,"lastPrice":5.8924369825571246},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":1.6459512416996001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-2911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4791.3640645875357,"orderSubmissionData":{"bidPrice":1.6496725227677904,"askPrice":1.6496725227677904,"lastPrice":1.6496725227677904},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"NTRG","id":"EGHT R735QTJ8XC9X","permtick":"NTRG"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4766.5799999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":5.6900000000000004,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4751.1499999999996,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.8195262298032842,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4801.1444708627278,"orderSubmissionData":{"bidPrice":3.8195262298032842,"askPrice":3.8195262298032842,"lastPrice":3.8195262298032842},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.2327789387848398,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4801.0450481681164,"orderSubmissionData":{"bidPrice":9.2327789387848398,"askPrice":9.2327789387848398,"lastPrice":9.2327789387848398},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":6.3817153749999997,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4799.0499620000001,"orderSubmissionData":{"bidPrice":6.3817153749999997,"askPrice":6.3817153749999997,"lastPrice":6.3817153749999997},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.610621394500001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4804.6467513045,"orderSubmissionData":{"bidPrice":12.5947556515,"askPrice":12.5947556515,"lastPrice":12.5947556515},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":5.501499871,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4747.794388673,"orderSubmissionData":{"bidPrice":5.5603268584999999,"askPrice":5.5603268584999999,"lastPrice":5.5603268584999999},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.378125499999999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.0908195000002,"orderSubmissionData":{"bidPrice":12.332421652000001,"askPrice":12.332421652000001,"lastPrice":12.332421652000001},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.382243699,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4810.2095129640002,"orderSubmissionData":{"bidPrice":20.324316088,"askPrice":20.324316088,"lastPrice":20.324316088},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":15.7893846,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4831.5516876000002,"orderSubmissionData":{"bidPrice":15.674552712000001,"askPrice":15.674552712000001,"lastPrice":15.674552712000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.75,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4793.75,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.492879536,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4793.048992864,"orderSubmissionData":{"bidPrice":17.492879536,"askPrice":17.492879536,"lastPrice":17.492879536},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.462722477,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.3078440199997,"orderSubmissionData":{"bidPrice":18.424855774000001,"askPrice":18.424855774000001,"lastPrice":18.424855774000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":25.170705728000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4807.6047940480003,"orderSubmissionData":{"bidPrice":25.049552928000001,"askPrice":25.049552928000001,"lastPrice":25.049552928000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":22.780000000000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4738.2399999999998,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4764.9569016534724,"orderSubmissionData":{"bidPrice":21.25241868974615,"askPrice":21.25241868974615,"lastPrice":21.25241868974615},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":37.060000000000002,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4743.6800000000003,"orderSubmissionData":{"bidPrice":37.242600000000003,"askPrice":37.242600000000003,"lastPrice":37.242600000000003},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":103.960374848,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4678.2168681599996,"orderSubmissionData":{"bidPrice":105.91900422400001,"askPrice":105.91900422400001,"lastPrice":105.91900422400001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":353.10000000000002,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4590.3000000000002,"orderSubmissionData":{"bidPrice":345.60000000000002,"askPrice":345.60000000000002,"lastPrice":345.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":27.183376951500001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.75065427250001,"orderSubmissionData":{"bidPrice":27.1542610035,"askPrice":27.1542610035,"lastPrice":27.1542610035},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":40.155565492000001,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.400089428,"orderSubmissionData":{"bidPrice":40.272835049999998,"askPrice":40.272835049999998,"lastPrice":40.272835049999998},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":128.83880572199999,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.67761144399998,"orderSubmissionData":{"bidPrice":128.09353425,"askPrice":128.09353425,"lastPrice":128.09353425},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.355757044191598,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.0672711325748,"orderSubmissionData":{"bidPrice":51.246022520592902,"askPrice":51.246022520592902,"lastPrice":51.246022520592902},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.01425704,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.08554224,"orderSubmissionData":{"bidPrice":21.054103210000001,"askPrice":21.054103210000001,"lastPrice":21.054103210000001},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":77.159157800000003,"priceCurrency":"USD","time":"2000-08-02T04:00:00Z","createdTime":"2000-08-02T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.159157800000003,"orderSubmissionData":{"bidPrice":77.159157800000003,"askPrice":77.159157800000003,"lastPrice":77.159157800000003},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":470.60000000000002,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6117.8000000000002,"orderSubmissionData":{"bidPrice":462.5,"askPrice":462.5,"lastPrice":462.5},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":18.940000000000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6155.5,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":38.759999999999998,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4961.2799999999997,"orderSubmissionData":{"bidPrice":39.020000000000003,"askPrice":39.020000000000003,"lastPrice":39.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"BTX","id":"BTIM R735QTJ8XC9X","permtick":"BTX"},"price":14.353986000000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392.319716,"orderSubmissionData":{"bidPrice":14.239154112,"askPrice":14.239154112,"lastPrice":14.239154112},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.351456127999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5224.1281204480001,"orderSubmissionData":{"bidPrice":27.288456671999999,"askPrice":27.288456671999999,"lastPrice":27.288456671999999},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":1.7318269586578401,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-07T04:00:00Z","quantity":2911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5041.3482766529723,"orderSubmissionData":{"bidPrice":1.7532958878974001,"askPrice":1.7532958878974001,"lastPrice":1.7532958878974001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":6.1900348099590001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5044.8783701165848,"orderSubmissionData":{"bidPrice":6.1305152444786248,"askPrice":6.1305152444786248,"lastPrice":6.1305152444786248},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":24.80845719726987,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.9028693857208,"orderSubmissionData":{"bidPrice":24.883289657445033,"askPrice":24.883289657445033,"lastPrice":24.883289657445033},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.13371328,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3033.8877676799998,"orderSubmissionData":{"bidPrice":13.20095072,"askPrice":13.20095072,"lastPrice":13.20095072},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.016151102999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4723.8116603079998,"orderSubmissionData":{"bidPrice":20.580220011000002,"askPrice":20.580220011000002,"lastPrice":20.580220011000002},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"NTRG","id":"EGHT R735QTJ8XC9X","permtick":"NTRG"},"price":10.44,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6076.0799999999999,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"PLUS","id":"MLCH R735QTJ8XC9X","permtick":"PLUS"},"price":4.4426140959999998,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.9759648479999,"orderSubmissionData":{"bidPrice":4.4708510500000003,"askPrice":4.4708510500000003,"lastPrice":4.4708510500000003},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6838.6499999999996,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":14.808046751999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5760.330186528,"orderSubmissionData":{"bidPrice":14.762342904,"askPrice":14.762342904,"lastPrice":14.762342904},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":7.5705377819999997,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5693.0444120640004,"orderSubmissionData":{"bidPrice":7.5194840589999998,"askPrice":7.5194840589999998,"lastPrice":7.5194840589999998},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.3115876870746677,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5419.6657226528578,"orderSubmissionData":{"bidPrice":3.944558239437816,"askPrice":3.944558239437816,"lastPrice":3.944558239437816},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":1.7843450968000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":2712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4839.1439025215996,"orderSubmissionData":{"bidPrice":1.7870513835999999,"askPrice":1.7870513835999999,"lastPrice":1.7870513835999999},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.5750158722471728,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4979.0082535685297,"orderSubmissionData":{"bidPrice":9.7206851796443559,"askPrice":9.7206851796443559,"lastPrice":9.7206851796443559},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":32.310000000000002,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6720.4799999999996,"orderSubmissionData":{"bidPrice":30.940000000000001,"askPrice":30.940000000000001,"lastPrice":30.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":172.52770480000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.8047528,"orderSubmissionData":{"bidPrice":169.513251776,"askPrice":169.513251776,"lastPrice":169.513251776},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":61.720820000000003,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.7413200000001,"orderSubmissionData":{"bidPrice":62.492330250000002,"askPrice":62.492330250000002,"lastPrice":62.492330250000002},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":74.441297158628402,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.619457379426,"orderSubmissionData":{"bidPrice":74.551092582166206,"askPrice":74.551092582166206,"lastPrice":74.551092582166206},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":87.500499250000004,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.50449325,"orderSubmissionData":{"bidPrice":86.011129049999994,"askPrice":86.011129049999994,"lastPrice":86.011129049999994},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":100.16671675000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.16701724999996,"orderSubmissionData":{"bidPrice":99.500049750000002,"askPrice":99.500049750000002,"lastPrice":99.500049750000002},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":37.195392474000002,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.17235484400001,"orderSubmissionData":{"bidPrice":37.271843410499997,"askPrice":37.271843410499997,"lastPrice":37.271843410499997},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":16.688220000000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5740.7476800000004,"orderSubmissionData":{"bidPrice":17.052579470000001,"askPrice":17.052579470000001,"lastPrice":17.052579470000001},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":10.477733508,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5909.4416985119997,"orderSubmissionData":{"bidPrice":10.399444092,"askPrice":10.399444092,"lastPrice":10.399444092},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":5.7048818125,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5647.8329943750005,"orderSubmissionData":{"bidPrice":5.9243003437499997,"askPrice":5.9243003437499997,"lastPrice":5.9243003437499997},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.1457447455,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.1361924519997,"orderSubmissionData":{"bidPrice":17.046418220500001,"askPrice":17.046418220500001,"lastPrice":17.046418220500001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":9.6886346359999997,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5881.001224052,"orderSubmissionData":{"bidPrice":9.6594812720000007,"askPrice":9.6594812720000007,"lastPrice":9.6594812720000007},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":4.0491865255845143,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5863.2220890463768,"orderSubmissionData":{"bidPrice":4.0491865255845143,"askPrice":4.0491865255845143,"lastPrice":4.0491865255845143},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.4104838882171,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5846.8717878032921,"orderSubmissionData":{"bidPrice":7.4311643083702643,"askPrice":7.4311643083702643,"lastPrice":7.4311643083702643},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":4.0279407630000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5872.737632454,"orderSubmissionData":{"bidPrice":4.0211444624999997,"askPrice":4.0211444624999997,"lastPrice":4.0211444624999997},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.006885701999998,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5833.1154837240001,"orderSubmissionData":{"bidPrice":36.186505623000002,"askPrice":36.186505623000002,"lastPrice":36.186505623000002},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.0370492,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5862.0429604000001,"orderSubmissionData":{"bidPrice":12.0370492,"askPrice":12.0370492,"lastPrice":12.0370492},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":9.0864233460000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.9652480559998,"orderSubmissionData":{"bidPrice":9.2146268500000001,"askPrice":9.2146268500000001,"lastPrice":9.2146268500000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":18.877292400000002,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5568.8012580000004,"orderSubmissionData":{"bidPrice":19.865935713599999,"askPrice":19.865935713599999,"lastPrice":19.865935713599999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":10.09051425,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5670.8690084999998,"orderSubmissionData":{"bidPrice":10.426864725,"askPrice":10.426864725,"lastPrice":10.426864725},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.7290359345264914,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5874.6411839363291,"orderSubmissionData":{"bidPrice":8.7047097777187084,"askPrice":8.7047097777187084,"lastPrice":8.7047097777187084},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":66.767012062653265,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5808.7300494508345,"orderSubmissionData":{"bidPrice":67.33509220444077,"askPrice":67.33509220444077,"lastPrice":67.33509220444077},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":26.010118575,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5904.2969165249997,"orderSubmissionData":{"bidPrice":25.799317614,"askPrice":25.799317614,"lastPrice":25.799317614},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":797.62107081240003,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5583.3474956868004,"orderSubmissionData":{"bidPrice":805.04145289999997,"askPrice":805.04145289999997,"lastPrice":805.04145289999997},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":346.3546112208,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5541.6737795327999,"orderSubmissionData":{"bidPrice":347.1046861758,"askPrice":347.1046861758,"lastPrice":347.1046861758},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.881127736,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.826007184,"orderSubmissionData":{"bidPrice":15.918735278,"askPrice":15.918735278,"lastPrice":15.918735278},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.065255816000004,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.9135814240001,"orderSubmissionData":{"bidPrice":76.553604915999998,"askPrice":76.553604915999998,"lastPrice":76.553604915999998},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.998010961999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.90452617599999,"orderSubmissionData":{"bidPrice":19.971786518999998,"askPrice":19.971786518999998,"lastPrice":19.971786518999998},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.455629999999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.04772000000003,"orderSubmissionData":{"bidPrice":21.49547617,"askPrice":21.49547617,"lastPrice":21.49547617},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":15.913168896,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.22428927999999,"orderSubmissionData":{"bidPrice":15.879498454,"askPrice":15.879498454,"lastPrice":15.879498454},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.213783988000003,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.99297583199996,"orderSubmissionData":{"bidPrice":44.868221288000001,"askPrice":44.868221288000001,"lastPrice":44.868221288000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":557.45163600000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.45163600000001,"orderSubmissionData":{"bidPrice":563.23093051199999,"askPrice":563.23093051199999,"lastPrice":563.23093051199999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.921332139,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.08928914299997,"orderSubmissionData":{"bidPrice":14.020140749999999,"askPrice":14.020140749999999,"lastPrice":14.020140749999999},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":30.528071478000001,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.39300069199999,"orderSubmissionData":{"bidPrice":30.873823360500001,"askPrice":30.873823360500001,"lastPrice":30.873823360500001},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.6346795519999999,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.49649024000001,"orderSubmissionData":{"bidPrice":1.627461198,"askPrice":1.627461198,"lastPrice":1.627461198},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.4824068,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78888160000002,"orderSubmissionData":{"bidPrice":21.515038304000001,"askPrice":21.515038304000001,"lastPrice":21.515038304000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":54.074778152999997,"priceCurrency":"USD","time":"2000-09-02T04:00:00Z","createdTime":"2000-09-02T04:00:00Z","lastFillTime":"2000-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.224334459,"orderSubmissionData":{"bidPrice":54.044650130999997,"askPrice":54.044650130999997,"lastPrice":54.044650130999997},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":20.199188925000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.8458957500002,"orderSubmissionData":{"bidPrice":20.632288651500001,"askPrice":20.632288651500001,"lastPrice":20.632288651500001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":8.935167388,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5021.5640720560004,"orderSubmissionData":{"bidPrice":9.3261933250000002,"askPrice":9.3261933250000002,"lastPrice":9.3261933250000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":4.1907447176045647,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6068.1983510914097,"orderSubmissionData":{"bidPrice":4.1907447176045647,"askPrice":4.1907447176045647,"lastPrice":4.1907447176045647},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":10.168140411,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6466.9373013960003,"orderSubmissionData":{"bidPrice":10.168140411,"askPrice":10.168140411,"lastPrice":10.168140411},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.320559429500001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5958.2724437480001,"orderSubmissionData":{"bidPrice":17.233152087499999,"askPrice":17.233152087499999,"lastPrice":17.233152087499999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.302926100000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4849.3803930000004,"orderSubmissionData":{"bidPrice":36.321270149999997,"askPrice":36.321270149999997,"lastPrice":36.321270149999997},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.866950502000002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5648.4459813240001,"orderSubmissionData":{"bidPrice":34.866950502000002,"askPrice":34.866950502000002,"lastPrice":34.866950502000002},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":14.62006665,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7551295500002,"orderSubmissionData":{"bidPrice":14.62006665,"askPrice":14.62006665,"lastPrice":14.62006665},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":4.2045099795,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":1458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.1755501110001,"orderSubmissionData":{"bidPrice":4.2125055160000002,"askPrice":4.2125055160000002,"lastPrice":4.2125055160000002},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":59.764041819202021,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5199.4716382705756,"orderSubmissionData":{"bidPrice":59.165798130062974,"askPrice":59.165798130062974,"lastPrice":59.165798130062974},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":5.0905099250000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5039.6048257499997,"orderSubmissionData":{"bidPrice":5.0905099250000001,"askPrice":5.0905099250000001,"lastPrice":5.0905099250000001},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1337651999999991,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5151.4435727999999,"orderSubmissionData":{"bidPrice":9.1729099079999994,"askPrice":9.1729099079999994,"lastPrice":9.1729099079999994},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.04611347,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4143.8630336799997,"orderSubmissionData":{"bidPrice":12.20465156,"askPrice":12.20465156,"lastPrice":12.20465156},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.675069827,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":3604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6036.9516565080003,"orderSubmissionData":{"bidPrice":1.675069827,"askPrice":1.675069827,"lastPrice":1.675069827},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":291.77915749499999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4668.4665199199999,"orderSubmissionData":{"bidPrice":288.41882169659999,"askPrice":288.41882169659999,"lastPrice":288.41882169659999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":11.875136936000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7208.2081201520004,"orderSubmissionData":{"bidPrice":11.875136936000001,"askPrice":11.875136936000001,"lastPrice":11.875136936000001},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.9274943920462002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6254.7930753244518,"orderSubmissionData":{"bidPrice":7.8861335517398716,"askPrice":7.8861335517398716,"lastPrice":7.8861335517398716},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.13589866991,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.2001925059601,"orderSubmissionData":{"bidPrice":10.13589866991,"askPrice":10.13589866991,"lastPrice":10.13589866991},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":112.83338974999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.000677,"orderSubmissionData":{"bidPrice":112.3333895,"askPrice":112.3333895,"lastPrice":112.3333895},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":17.6122312,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.0806464,"orderSubmissionData":{"bidPrice":17.6122312,"askPrice":17.6122312,"lastPrice":17.6122312},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.961713434,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.8222150219999,"orderSubmissionData":{"bidPrice":12.978127592,"askPrice":12.978127592,"lastPrice":12.978127592},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.028256936999998,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.356332976,"orderSubmissionData":{"bidPrice":21.331711206000001,"askPrice":21.331711206000001,"lastPrice":21.331711206000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":93.971812768999996,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.6899404589999,"orderSubmissionData":{"bidPrice":91.037753475000002,"askPrice":91.037753475000002,"lastPrice":91.037753475000002},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":870.81867599999998,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.81867599999998,"orderSubmissionData":{"bidPrice":848.91524900000002,"askPrice":848.91524900000002,"lastPrice":848.91524900000002},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":165.61964666399999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.09823331999996,"orderSubmissionData":{"bidPrice":162.55387083599999,"askPrice":162.55387083599999,"lastPrice":162.55387083599999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":16.187360578,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.24386543200001,"orderSubmissionData":{"bidPrice":16.149753036,"askPrice":16.149753036,"lastPrice":16.149753036},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.255145014,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.246960672,"orderSubmissionData":{"bidPrice":14.169688918,"askPrice":14.169688918,"lastPrice":14.169688918},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.059309039999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.89788927999996,"orderSubmissionData":{"bidPrice":19.906193811200001,"askPrice":19.906193811200001,"lastPrice":19.906193811200001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":162.68100164800001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.68100164800001,"orderSubmissionData":{"bidPrice":157.65436297599999,"askPrice":157.65436297599999,"lastPrice":157.65436297599999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.513639392000002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.054557568000007,"orderSubmissionData":{"bidPrice":19.546270895999999,"askPrice":19.546270895999999,"lastPrice":19.546270895999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.6694860629999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5287.7294167829996,"orderSubmissionData":{"bidPrice":3.6404064310000002,"askPrice":3.6404064310000002,"lastPrice":3.6404064310000002},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":3.9989780000000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-1292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5166.6795760000005,"orderSubmissionData":{"bidPrice":4.0601388399999996,"askPrice":4.0601388399999996,"lastPrice":4.0601388399999996},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.689550446,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.6768015919997,"orderSubmissionData":{"bidPrice":11.605357323,"askPrice":11.605357323,"lastPrice":11.605357323},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.4575574979999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5305.6897563780003,"orderSubmissionData":{"bidPrice":9.3495036240000005,"askPrice":9.3495036240000005,"lastPrice":9.3495036240000005},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":46.827124959999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.63799552,"orderSubmissionData":{"bidPrice":46.827124959999999,"askPrice":46.827124959999999,"lastPrice":46.827124959999999},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5277.1199999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":13.939340400000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5338.7673732000003,"orderSubmissionData":{"bidPrice":13.688548920000001,"askPrice":13.688548920000001,"lastPrice":13.688548920000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7407976999999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5257.8222059999998,"orderSubmissionData":{"bidPrice":6.7210685359999998,"askPrice":6.7210685359999998,"lastPrice":6.7210685359999998},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.820922016320671,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.6081688710019,"orderSubmissionData":{"bidPrice":12.448782868858,"askPrice":12.448782868858,"lastPrice":12.448782868858},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":10.716651674,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5165.4261068679998,"orderSubmissionData":{"bidPrice":10.872467287999999,"askPrice":10.872467287999999,"lastPrice":10.872467287999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.3719728275000005,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5257.5989356700002,"orderSubmissionData":{"bidPrice":8.3414781100000006,"askPrice":8.3414781100000006,"lastPrice":8.3414781100000006},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":9.9016738661658472,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5287.4938445325624,"orderSubmissionData":{"bidPrice":9.8073517942647221,"askPrice":9.8073517942647221,"lastPrice":9.8073517942647221},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":27.543532871759549,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5260.8147785060737,"orderSubmissionData":{"bidPrice":27.393021763170701,"askPrice":27.393021763170701,"lastPrice":27.393021763170701},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":15.314617374999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.5429943749996,"orderSubmissionData":{"bidPrice":15.1629875,"askPrice":15.1629875,"lastPrice":15.1629875},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.001370549000001,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5405.1576131350002,"orderSubmissionData":{"bidPrice":45.424746673000001,"askPrice":45.424746673000001,"lastPrice":45.424746673000001},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":373.04000000000002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5222.5600000000004,"orderSubmissionData":{"bidPrice":370.48000000000002,"askPrice":370.48000000000002,"lastPrice":370.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.9747208,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7360399999998,"orderSubmissionData":{"bidPrice":41.509673499999998,"askPrice":41.509673499999998,"lastPrice":41.509673499999998},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":417.29236752000003,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.58473504000006,"orderSubmissionData":{"bidPrice":409.55630400000001,"askPrice":409.55630400000001,"lastPrice":409.55630400000001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":52.771301100000002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.17040880000002,"orderSubmissionData":{"bidPrice":51.882521292,"askPrice":51.882521292,"lastPrice":51.882521292},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":45.633910655999998,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.43737459200003,"orderSubmissionData":{"bidPrice":45.443099850000003,"askPrice":45.443099850000003,"lastPrice":45.443099850000003},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.237285499999999,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.03385350000002,"orderSubmissionData":{"bidPrice":18.102421540000002,"askPrice":18.102421540000002,"lastPrice":18.102421540000002},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.113417063500002,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.90733650800001,"orderSubmissionData":{"bidPrice":31.686901312500002,"askPrice":31.686901312500002,"lastPrice":31.686901312500002},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":64.7244021755331,"priceCurrency":"USD","time":"2000-10-03T04:00:00Z","createdTime":"2000-10-03T04:00:00Z","lastFillTime":"2000-10-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.1732065265993,"orderSubmissionData":{"bidPrice":64.7244021755331,"askPrice":64.7244021755331,"lastPrice":64.7244021755331},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.649700199999998,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3802.6197201999998,"orderSubmissionData":{"bidPrice":36.606618341999997,"askPrice":36.606618341999997,"lastPrice":36.606618341999997},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":40.774008000000002,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4566.6888959999997,"orderSubmissionData":{"bidPrice":40.236984479999997,"askPrice":40.236984479999997,"lastPrice":40.236984479999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":9.6545372280000006,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4653.4869438960004,"orderSubmissionData":{"bidPrice":9.7680173220000004,"askPrice":9.7680173220000004,"lastPrice":9.7680173220000004},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.877342951999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.8944394800001,"orderSubmissionData":{"bidPrice":41.739042611999999,"askPrice":41.739042611999999,"lastPrice":41.739042611999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.935916532,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4786.2891168400001,"orderSubmissionData":{"bidPrice":12.919893514,"askPrice":12.919893514,"lastPrice":12.919893514},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.169762908,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5592.4150682400004,"orderSubmissionData":{"bidPrice":7.2529002330000001,"askPrice":7.2529002330000001,"lastPrice":7.2529002330000001},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.602411125,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6358.7234608749995,"orderSubmissionData":{"bidPrice":16.62874094,"askPrice":16.62874094,"lastPrice":16.62874094},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4780.3199999999997,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.604511772,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5245.2393209439997,"orderSubmissionData":{"bidPrice":11.604511772,"askPrice":11.604511772,"lastPrice":11.604511772},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8088756749999995,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6159.9739239,"orderSubmissionData":{"bidPrice":9.7214230485000002,"askPrice":9.7214230485000002,"lastPrice":9.7214230485000002},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.985290749370876,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5045.8074054851386,"orderSubmissionData":{"bidPrice":11.75485532501833,"askPrice":11.75485532501833,"lastPrice":11.75485532501833},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":368.05459852799999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4416.6551823359996,"orderSubmissionData":{"bidPrice":357.49714713600002,"askPrice":357.49714713600002,"lastPrice":357.49714713600002},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":225.03999999999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3150.5599999999999,"orderSubmissionData":{"bidPrice":215.52000000000001,"askPrice":215.52000000000001,"lastPrice":215.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":35.219737092000003,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4437.6868735919998,"orderSubmissionData":{"bidPrice":34.731387992000002,"askPrice":34.731387992000002,"lastPrice":34.731387992000002},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":39.785292646000002,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4575.30865429,"orderSubmissionData":{"bidPrice":39.820518683000003,"askPrice":39.820518683000003,"lastPrice":39.820518683000003},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.6922045254999998,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":1441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5320.4667212454997,"orderSubmissionData":{"bidPrice":3.6240491380000002,"askPrice":3.6240491380000002,"lastPrice":3.6240491380000002},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6775121000000004,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4307.0842880999999,"orderSubmissionData":{"bidPrice":7.8196882499999996,"askPrice":7.8196882499999996,"lastPrice":7.8196882499999996},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.1762560000000004,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":1292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5395.7227519999997,"orderSubmissionData":{"bidPrice":4.2048931840000003,"askPrice":4.2048931840000003,"lastPrice":4.2048931840000003},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.395772177450128,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5891.6142157417162,"orderSubmissionData":{"bidPrice":11.434477874870856,"askPrice":11.434477874870856,"lastPrice":11.434477874870856},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.715677419999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5766.9087098999998,"orderSubmissionData":{"bidPrice":16.758133784999998,"askPrice":16.758133784999998,"lastPrice":16.758133784999998},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.895196792,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3756.37558296,"orderSubmissionData":{"bidPrice":29.0964244,"askPrice":29.0964244,"lastPrice":29.0964244},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.508749375000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.2424112499998,"orderSubmissionData":{"bidPrice":15.301966050000001,"askPrice":15.301966050000001,"lastPrice":15.301966050000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.572103420000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.7824454199999,"orderSubmissionData":{"bidPrice":21.320766039999999,"askPrice":21.320766039999999,"lastPrice":21.320766039999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":23.821083909999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.22346107,"orderSubmissionData":{"bidPrice":23.847422179999999,"askPrice":23.847422179999999,"lastPrice":23.847422179999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":16.891158864000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.421980032,"orderSubmissionData":{"bidPrice":16.993236478,"askPrice":16.993236478,"lastPrice":16.993236478},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":21.1281024,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.9671679999999,"orderSubmissionData":{"bidPrice":20.81998424,"askPrice":20.81998424,"lastPrice":20.81998424},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.220832860409374,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.8208101600594,"orderSubmissionData":{"bidPrice":28.259965748642475,"askPrice":28.259965748642475,"lastPrice":28.259965748642475},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":9.8609438805721794,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.5055361160998,"orderSubmissionData":{"bidPrice":10.021720139494553,"askPrice":10.021720139494553,"lastPrice":10.021720139494553},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":17.891974375,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.1141293749999,"orderSubmissionData":{"bidPrice":17.9570361,"askPrice":17.9570361,"lastPrice":17.9570361},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":767.59965099999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.59965099999999,"orderSubmissionData":{"bidPrice":744.64653899999996,"askPrice":744.64653899999996,"lastPrice":744.64653899999996},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":102.50005125,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.50035875000003,"orderSubmissionData":{"bidPrice":101.87338427,"askPrice":101.87338427,"lastPrice":101.87338427},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":145.36702399999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.83511999999996,"orderSubmissionData":{"bidPrice":140.2026692,"askPrice":140.2026692,"lastPrice":140.2026692},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":85.177081737999998,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.41665390399999,"orderSubmissionData":{"bidPrice":81.729189724999998,"askPrice":81.729189724999998,"lastPrice":81.729189724999998},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.105982948000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.635897688,"orderSubmissionData":{"bidPrice":25.252951446000001,"askPrice":25.252951446000001,"lastPrice":25.252951446000001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":6.0036748201837256,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4022.4621295230963,"orderSubmissionData":{"bidPrice":6.0036748201837256,"askPrice":6.0036748201837256,"lastPrice":6.0036748201837256},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":3.7580755190586959,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4021.1408053928049,"orderSubmissionData":{"bidPrice":3.7580755190586959,"askPrice":3.7580755190586959,"lastPrice":3.7580755190586959},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.166742310749999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4042.3607164915002,"orderSubmissionData":{"bidPrice":11.105973775000001,"askPrice":11.105973775000001,"lastPrice":11.105973775000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4145.46,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.997768776000001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3960.4801248079998,"orderSubmissionData":{"bidPrice":17.252473112000001,"askPrice":17.252473112000001,"lastPrice":17.252473112000001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":20.838547095999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4021.839589528,"orderSubmissionData":{"bidPrice":20.827351601499998,"askPrice":20.827351601499998,"lastPrice":20.827351601499998},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.779377593266403,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4081.8801659690498,"orderSubmissionData":{"bidPrice":62.795367707540002,"askPrice":62.795367707540002,"lastPrice":62.795367707540002},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":6.7651333749999996,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.4892247500002,"orderSubmissionData":{"bidPrice":6.7651333749999996,"askPrice":6.7651333749999996,"lastPrice":6.7651333749999996},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":24.353609437500001,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.3455571875002,"orderSubmissionData":{"bidPrice":24.353609437500001,"askPrice":24.353609437500001,"lastPrice":24.353609437500001},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.284455217,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4051.7588411850002,"orderSubmissionData":{"bidPrice":13.169178792,"askPrice":13.169178792,"lastPrice":13.169178792},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.724361743999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4005.3466025279999,"orderSubmissionData":{"bidPrice":24.780075128,"askPrice":24.780075128,"lastPrice":24.780075128},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":35.605298040999998,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3987.7933805920002,"orderSubmissionData":{"bidPrice":35.835723215999998,"askPrice":35.835723215999998,"lastPrice":35.835723215999998},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.194621156,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4011.3799851839999,"orderSubmissionData":{"bidPrice":15.194621156,"askPrice":15.194621156,"lastPrice":15.194621156},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":17.496834258,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4041.768713598,"orderSubmissionData":{"bidPrice":17.364802608000002,"askPrice":17.364802608000002,"lastPrice":17.364802608000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.664661577,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4090.2496080159999,"orderSubmissionData":{"bidPrice":19.273309451999999,"askPrice":19.273309451999999,"lastPrice":19.273309451999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":36.865431687499999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.3320539374999,"orderSubmissionData":{"bidPrice":36.776668317999999,"askPrice":36.776668317999999,"lastPrice":36.776668317999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":17.700644676984581,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4000.345696998515,"orderSubmissionData":{"bidPrice":17.727235530280002,"askPrice":17.727235530280002,"lastPrice":17.727235530280002},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":87.379999999999995,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4106.8599999999997,"orderSubmissionData":{"bidPrice":84.939999999999998,"askPrice":84.939999999999998,"lastPrice":84.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":57.624826014,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3976.1129949659999,"orderSubmissionData":{"bidPrice":57.744817738999998,"askPrice":57.744817738999998,"lastPrice":57.744817738999998},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":271.69923707999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3803.7893191200001,"orderSubmissionData":{"bidPrice":270.61676999999997,"askPrice":270.61676999999997,"lastPrice":270.61676999999997},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":110.630468622,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.15234310999995,"orderSubmissionData":{"bidPrice":107.66632072199999,"askPrice":107.66632072199999,"lastPrice":107.66632072199999},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":49.368463607999999,"priceCurrency":"USD","time":"2000-11-02T05:00:00Z","createdTime":"2000-11-02T05:00:00Z","lastFillTime":"2000-11-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.368463607999999,"orderSubmissionData":{"bidPrice":48.624049892000002,"askPrice":48.624049892000002,"lastPrice":48.624049892000002},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.0235477645107043,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4705.7770022221721,"orderSubmissionData":{"bidPrice":6.9526579190614504,"askPrice":6.9526579190614504,"lastPrice":6.9526579190614504},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.491682749999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.6027020000001,"orderSubmissionData":{"bidPrice":25.469107090000001,"askPrice":25.469107090000001,"lastPrice":25.469107090000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":7.5121128314999996,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4462.1950219110004,"orderSubmissionData":{"bidPrice":7.610284719,"askPrice":7.610284719,"lastPrice":7.610284719},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":28.111871350000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.5295912000001,"orderSubmissionData":{"bidPrice":28.111871350000001,"askPrice":28.111871350000001,"lastPrice":28.111871350000001},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.668151399999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3883.6792762,"orderSubmissionData":{"bidPrice":16.645677488,"askPrice":16.645677488,"lastPrice":16.645677488},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.169178792,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4016.5995315599998,"orderSubmissionData":{"bidPrice":13.086179766000001,"askPrice":13.086179766000001,"lastPrice":13.086179766000001},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":56.75,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2667.25,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.46,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.226933156000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3757.3167755280001,"orderSubmissionData":{"bidPrice":27.292435000000001,"askPrice":27.292435000000001,"lastPrice":27.292435000000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.127286655999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4077.5663246079998,"orderSubmissionData":{"bidPrice":21.1048744,"askPrice":21.1048744,"lastPrice":21.1048744},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":14.755857204,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3408.6030141239999,"orderSubmissionData":{"bidPrice":14.655513150000001,"askPrice":14.655513150000001,"lastPrice":14.655513150000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.50248,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4092.65472,"orderSubmissionData":{"bidPrice":15.534985199999999,"askPrice":15.534985199999999,"lastPrice":15.534985199999999},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.143096837500003,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3612.5975552875002,"orderSubmissionData":{"bidPrice":33.572597012499998,"askPrice":33.572597012499998,"lastPrice":33.572597012499998},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":38.666133463999998,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2667.9632090159998,"orderSubmissionData":{"bidPrice":38.459747696999997,"askPrice":38.459747696999997,"lastPrice":38.459747696999997},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.982143018999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.125007931,"orderSubmissionData":{"bidPrice":40.123633187999999,"askPrice":40.123633187999999,"lastPrice":40.123633187999999},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":3.5044054215222342,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3749.7138010287904,"orderSubmissionData":{"bidPrice":3.4856150439269404,"askPrice":3.4856150439269404,"lastPrice":3.4856150439269404},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.124600874999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3358.8115391249999,"orderSubmissionData":{"bidPrice":21.277502748,"askPrice":21.277502748,"lastPrice":21.277502748},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":17.310276303133826,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3912.1224445082444,"orderSubmissionData":{"bidPrice":17.225683903504311,"askPrice":17.225683903504311,"lastPrice":17.225683903504311},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":286.70325007999998,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4013.8455011199999,"orderSubmissionData":{"bidPrice":284.714766,"askPrice":284.714766,"lastPrice":284.714766},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":9.8486937250000004,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3565.2271284499998,"orderSubmissionData":{"bidPrice":9.8748870593750002,"askPrice":9.8748870593750002,"lastPrice":9.8748870593750002},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":71.673096221999998,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2651.904560214,"orderSubmissionData":{"bidPrice":71.884821071999994,"askPrice":71.884821071999994,"lastPrice":71.884821071999994},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.337808493000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.5058251659998,"orderSubmissionData":{"bidPrice":15.4398216,"askPrice":15.4398216,"lastPrice":15.4398216},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.297593422999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.8906278009999,"orderSubmissionData":{"bidPrice":25.966996198,"askPrice":25.966996198,"lastPrice":25.966996198},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.919923506007541,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233.9513561788519,"orderSubmissionData":{"bidPrice":10.93278560672133,"askPrice":10.93278560672133,"lastPrice":10.93278560672133},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":19.193208875,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.785741375,"orderSubmissionData":{"bidPrice":19.227040972000001,"askPrice":19.227040972000001,"lastPrice":19.227040972000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.951710609181148,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.1650031488837,"orderSubmissionData":{"bidPrice":29.99084349741425,"askPrice":29.99084349741425,"lastPrice":29.99084349741425},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":24.72484875,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.54425249999997,"orderSubmissionData":{"bidPrice":24.637252143000001,"askPrice":24.637252143000001,"lastPrice":24.637252143000001},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":16.493176949999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.67249360000005,"orderSubmissionData":{"bidPrice":16.731111305999999,"askPrice":16.731111305999999,"lastPrice":16.731111305999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.678951028,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.78951028,"orderSubmissionData":{"bidPrice":20.623237644,"askPrice":20.623237644,"lastPrice":20.623237644},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.547640250000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.83348175,"orderSubmissionData":{"bidPrice":17.357604670000001,"askPrice":17.357604670000001,"lastPrice":17.357604670000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":40.059998292000003,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.17999487599999,"orderSubmissionData":{"bidPrice":39.855778600000001,"askPrice":39.855778600000001,"lastPrice":39.855778600000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.765993300000002,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3199.6633032,"orderSubmissionData":{"bidPrice":30.277644200000001,"askPrice":30.277644200000001,"lastPrice":30.277644200000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.37729142519999997,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-8397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.1160974044001,"orderSubmissionData":{"bidPrice":0.37499976000000002,"askPrice":0.37499976000000002,"lastPrice":0.37499976000000002},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.1165917759999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3132.5558284799999,"orderSubmissionData":{"bidPrice":2.1273330270000002,"askPrice":2.1273330270000002,"lastPrice":2.1273330270000002},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":9.0012789499999997,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3159.4489114500002,"orderSubmissionData":{"bidPrice":8.9658640819999995,"askPrice":8.9658640819999995,"lastPrice":8.9658640819999995},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.432145601249999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.2721859449998,"orderSubmissionData":{"bidPrice":11.40071162125,"askPrice":11.40071162125,"lastPrice":11.40071162125},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":24.99974739,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.9691815800002,"orderSubmissionData":{"bidPrice":25.789884675,"askPrice":25.789884675,"lastPrice":25.789884675},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":3.0886844400000002,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3165.9015509999999,"orderSubmissionData":{"bidPrice":3.069454125,"askPrice":3.069454125,"lastPrice":3.069454125},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.372678749999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.0384187499999,"orderSubmissionData":{"bidPrice":21.681548429999999,"askPrice":21.681548429999999,"lastPrice":21.681548429999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.275284174999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.5511514999998,"orderSubmissionData":{"bidPrice":17.465443950000001,"askPrice":17.465443950000001,"lastPrice":17.465443950000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":39.675465899999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3094.6863401999999,"orderSubmissionData":{"bidPrice":40.292639813999998,"askPrice":40.292639813999998,"lastPrice":40.292639813999998},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.925396495999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.2142116,"orderSubmissionData":{"bidPrice":13.964686208,"askPrice":13.964686208,"lastPrice":13.964686208},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":9.2333139560325623,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3148.560059007104,"orderSubmissionData":{"bidPrice":9.2118909538143896,"askPrice":9.2118909538143896,"lastPrice":9.2118909538143896},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":11.588286669,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3140.4256872989999,"orderSubmissionData":{"bidPrice":11.588286669,"askPrice":11.588286669,"lastPrice":11.588286669},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.332325403,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.4408902720002,"orderSubmissionData":{"bidPrice":14.012049975,"askPrice":14.012049975,"lastPrice":14.012049975},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.239615856,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3137.2139272320001,"orderSubmissionData":{"bidPrice":18.239615856,"askPrice":18.239615856,"lastPrice":18.239615856},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.992054074000002,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3138.4199474020002,"orderSubmissionData":{"bidPrice":42.952857549999997,"askPrice":42.952857549999997,"lastPrice":42.952857549999997},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":34.309835999999997,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3122.195076,"orderSubmissionData":{"bidPrice":34.435804480000002,"askPrice":34.435804480000002,"lastPrice":34.435804480000002},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.445657600000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.0878464000002,"orderSubmissionData":{"bidPrice":19.105358592000002,"askPrice":19.105358592000002,"lastPrice":19.105358592000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":48.323038665928323,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.9975132853406,"orderSubmissionData":{"bidPrice":48.197197419402464,"askPrice":48.197197419402464,"lastPrice":48.197197419402464},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.065851899999998,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3136.9558584000001,"orderSubmissionData":{"bidPrice":23.030365973999999,"askPrice":23.030365973999999,"lastPrice":23.030365973999999},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":25.879999999999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3131.48,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.855994686000003,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3126.7836599040002,"orderSubmissionData":{"bidPrice":48.925474649999998,"askPrice":48.925474649999998,"lastPrice":48.925474649999998},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.589218349999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.2248001500002,"orderSubmissionData":{"bidPrice":28.657727076,"askPrice":28.657727076,"lastPrice":28.657727076},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":45.519964248000001,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.3575688639999,"orderSubmissionData":{"bidPrice":45.701708576999998,"askPrice":45.701708576999998,"lastPrice":45.701708576999998},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":70.873368769999999,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.24021262000002,"orderSubmissionData":{"bidPrice":69.833368250000007,"askPrice":69.833368250000007,"lastPrice":69.833368250000007},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":98.604747648,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.814242944,"orderSubmissionData":{"bidPrice":100.84646017599999,"askPrice":100.84646017599999,"lastPrice":100.84646017599999},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.049371272,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.839311624,"orderSubmissionData":{"bidPrice":14.9657392,"askPrice":14.9657392,"lastPrice":14.9657392},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.553119361500002,"priceCurrency":"USD","time":"2000-12-02T05:00:00Z","createdTime":"2000-12-02T05:00:00Z","lastFillTime":"2000-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.553119361500002,"orderSubmissionData":{"bidPrice":48.3977493795432,"askPrice":48.3977493795432,"lastPrice":48.3977493795432},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":36.716496960000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3341.2012233599999,"orderSubmissionData":{"bidPrice":36.716496960000001,"askPrice":36.716496960000001,"lastPrice":36.716496960000001},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.992555500000002,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.9205474999999,"orderSubmissionData":{"bidPrice":23.992555500000002,"askPrice":23.992555500000002,"lastPrice":23.992555500000002},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.90286517,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3114.2417980800001,"orderSubmissionData":{"bidPrice":13.90286517,"askPrice":13.90286517,"lastPrice":13.90286517},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.037300599999998,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3997.833126,"orderSubmissionData":{"bidPrice":19.037300599999998,"askPrice":19.037300599999998,"lastPrice":19.037300599999998},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":28.440000000000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3441.2399999999998,"orderSubmissionData":{"bidPrice":28.440000000000001,"askPrice":28.440000000000001,"lastPrice":28.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":43.116176400000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.4808772000001,"orderSubmissionData":{"bidPrice":43.116176400000001,"askPrice":43.116176400000001,"lastPrice":43.116176400000001},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":10.016505166,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3515.793313266,"orderSubmissionData":{"bidPrice":10.016505166,"askPrice":10.016505166,"lastPrice":10.016505166},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.999962967973985,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3119.9961486692941,"orderSubmissionData":{"bidPrice":29.999962967973985,"askPrice":29.999962967973985,"lastPrice":29.999962967973985},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.322864311,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.4962282810002,"orderSubmissionData":{"bidPrice":9.322864311,"askPrice":9.322864311,"lastPrice":9.322864311},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":89.053377859999998,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4007.4020037,"orderSubmissionData":{"bidPrice":89.053377859999998,"askPrice":89.053377859999998,"lastPrice":89.053377859999998},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":568.57937500000003,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2842.8968749999999,"orderSubmissionData":{"bidPrice":568.57937500000003,"askPrice":568.57937500000003,"lastPrice":568.57937500000003},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.884328425,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3399.1791165,"orderSubmissionData":{"bidPrice":18.884328425,"askPrice":18.884328425,"lastPrice":18.884328425},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":21.777262056000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3745.6890736320001,"orderSubmissionData":{"bidPrice":21.777262056000001,"askPrice":21.777262056000001,"lastPrice":21.777262056000001},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.44791638,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":8397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3761.1538428600002,"orderSubmissionData":{"bidPrice":0.44791638,"askPrice":0.44791638,"lastPrice":0.44791638},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":51.613838496,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3509.7410177279999,"orderSubmissionData":{"bidPrice":51.613838496,"askPrice":51.613838496,"lastPrice":51.613838496},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":24.089066925000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.3114994749999,"orderSubmissionData":{"bidPrice":24.089066925000001,"askPrice":24.089066925000001,"lastPrice":24.089066925000001},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":10.025965038104964,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3418.8540779937925,"orderSubmissionData":{"bidPrice":10.025965038104964,"askPrice":10.025965038104964,"lastPrice":10.025965038104964},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":34.779071975000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5466860249999,"orderSubmissionData":{"bidPrice":34.779071975000001,"askPrice":34.779071975000001,"lastPrice":34.779071975000001},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":14.312680800000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3220.3531800000001,"orderSubmissionData":{"bidPrice":14.312680800000001,"askPrice":14.312680800000001,"lastPrice":14.312680800000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":26.987046722999999,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3670.2383543279998,"orderSubmissionData":{"bidPrice":26.987046722999999,"askPrice":26.987046722999999,"lastPrice":26.987046722999999},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.786023818790703,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.0915482213954,"orderSubmissionData":{"bidPrice":42.786023818790703,"askPrice":42.786023818790703,"lastPrice":42.786023818790703},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":96.592562000000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2994.3694220000002,"orderSubmissionData":{"bidPrice":96.592562000000001,"askPrice":96.592562000000001,"lastPrice":96.592562000000001},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":32.178021612000002,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3507.4043557079999,"orderSubmissionData":{"bidPrice":32.178021612000002,"askPrice":32.178021612000002,"lastPrice":32.178021612000002},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":18.320945412,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3444.337737456,"orderSubmissionData":{"bidPrice":18.320945412,"askPrice":18.320945412,"lastPrice":18.320945412},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.529112365,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3743.0863002000001,"orderSubmissionData":{"bidPrice":2.529112365,"askPrice":2.529112365,"lastPrice":2.529112365},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.693679736577799,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3425.0891828775571,"orderSubmissionData":{"bidPrice":52.693679736577799,"askPrice":52.693679736577799,"lastPrice":52.693679736577799},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.35153204,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.62729924,"orderSubmissionData":{"bidPrice":13.35153204,"askPrice":13.35153204,"lastPrice":13.35153204},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.614184207999998,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3599.8751576320001,"orderSubmissionData":{"bidPrice":34.614184207999998,"askPrice":34.614184207999998,"lastPrice":34.614184207999998},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":47.346779546999997,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.1938910079998,"orderSubmissionData":{"bidPrice":47.346779546999997,"askPrice":47.346779546999997,"lastPrice":47.346779546999997},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":23.895518265,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2915.2532283300002,"orderSubmissionData":{"bidPrice":23.895518265,"askPrice":23.895518265,"lastPrice":23.895518265},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.398152022000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3324.8987795859998,"orderSubmissionData":{"bidPrice":20.398152022000001,"askPrice":20.398152022000001,"lastPrice":20.398152022000001},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.732184922999998,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3113.5943756830002,"orderSubmissionData":{"bidPrice":25.732184922999998,"askPrice":25.732184922999998,"lastPrice":25.732184922999998},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.900840712499999,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3784.9277883,"orderSubmissionData":{"bidPrice":24.900840712499999,"askPrice":24.900840712499999,"lastPrice":24.900840712499999},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":39.247087135000001,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.2727965300001,"orderSubmissionData":{"bidPrice":39.247087135000001,"askPrice":39.247087135000001,"lastPrice":39.247087135000001},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.597576799999999,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.0025952000001,"orderSubmissionData":{"bidPrice":19.597576799999999,"askPrice":19.597576799999999,"lastPrice":19.597576799999999},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":2.9245375375,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.6509759374999,"orderSubmissionData":{"bidPrice":2.9245375375,"askPrice":2.9245375375,"lastPrice":2.9245375375},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.082436062499999,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3334.7523532499999,"orderSubmissionData":{"bidPrice":12.082436062499999,"askPrice":12.082436062499999,"lastPrice":12.082436062499999},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.362863997046819,"priceCurrency":"USD","time":"2001-01-02T14:30:00Z","createdTime":"2001-01-02T14:30:00Z","lastFillTime":"2001-01-02T14:30:00Z","quantity":288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.5048311494843,"orderSubmissionData":{"bidPrice":11.362863997046819,"askPrice":11.362863997046819,"lastPrice":11.362863997046819},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.7717755104883199,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.1963878457741,"orderSubmissionData":{"bidPrice":9.7770862580483673,"askPrice":9.7770862580483673,"lastPrice":9.7770862580483673},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.274016846000002,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.017415064,"orderSubmissionData":{"bidPrice":37.121189688000001,"askPrice":37.121189688000001,"lastPrice":37.121189688000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.257384999999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2946.3799049999998,"orderSubmissionData":{"bidPrice":20.379815440000002,"askPrice":20.379815440000002,"lastPrice":20.379815440000002},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":1.4696722502499151,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3095.1297590263212,"orderSubmissionData":{"bidPrice":1.4805654355513349,"askPrice":1.4805654355513349,"lastPrice":1.4805654355513349},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":1.7269799400000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3124.10671146,"orderSubmissionData":{"bidPrice":1.7232976799999999,"askPrice":1.7232976799999999,"lastPrice":1.7232976799999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.41128746,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3104.6366816999998,"orderSubmissionData":{"bidPrice":21.499535940000001,"askPrice":21.499535940000001,"lastPrice":21.499535940000001},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.444139794000002,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.1823130140001,"orderSubmissionData":{"bidPrice":23.790249104000001,"askPrice":23.790249104000001,"lastPrice":23.790249104000001},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":6.8873346,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.3005699999999,"orderSubmissionData":{"bidPrice":6.9255975699999999,"askPrice":6.9255975699999999,"lastPrice":6.9255975699999999},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.8601616,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3119.2225008,"orderSubmissionData":{"bidPrice":11.849848416,"askPrice":11.849848416,"lastPrice":11.849848416},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.6276864249999998,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":1186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.4361000499998,"orderSubmissionData":{"bidPrice":2.6276864249999998,"askPrice":2.6276864249999998,"lastPrice":2.6276864249999998},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":5.2846621531428237,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3160.2279675794089,"orderSubmissionData":{"bidPrice":5.2112640676825066,"askPrice":5.2112640676825066,"lastPrice":5.2112640676825066},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":32.306210702999998,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.0086488940001,"orderSubmissionData":{"bidPrice":31.790462769000001,"askPrice":31.790462769000001,"lastPrice":31.790462769000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.9098917150000005,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3127.3719919649998,"orderSubmissionData":{"bidPrice":8.8743232849999991,"askPrice":8.8743232849999991,"lastPrice":8.8743232849999991},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.484595839000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3109.4287755780001,"orderSubmissionData":{"bidPrice":30.524164200000001,"askPrice":30.524164200000001,"lastPrice":30.524164200000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.156812500000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.5604374999998,"orderSubmissionData":{"bidPrice":19.098575790000002,"askPrice":19.098575790000002,"lastPrice":19.098575790000002},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":19.430798544999998,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3128.3585657449999,"orderSubmissionData":{"bidPrice":19.328806466500001,"askPrice":19.328806466500001,"lastPrice":19.328806466500001},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.718741359999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3144.74854848,"orderSubmissionData":{"bidPrice":18.522292799999999,"askPrice":18.522292799999999,"lastPrice":18.522292799999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":35.768094091999998,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3111.8241860039998,"orderSubmissionData":{"bidPrice":35.763254680000003,"askPrice":35.763254680000003,"lastPrice":35.763254680000003},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":28.773171665,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3107.50253982,"orderSubmissionData":{"bidPrice":28.808657590999999,"askPrice":28.808657590999999,"lastPrice":28.808657590999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.033924500000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3081.867393,"orderSubmissionData":{"bidPrice":27.279687450000001,"askPrice":27.279687450000001,"lastPrice":27.279687450000001},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.539579888999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.1890012409999,"orderSubmissionData":{"bidPrice":18.401279135999999,"askPrice":18.401279135999999,"lastPrice":18.401279135999999},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":9.9550655999999993,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.9355328000001,"orderSubmissionData":{"bidPrice":9.9343258799999994,"askPrice":9.9343258799999994,"lastPrice":9.9343258799999994},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.1279322,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3136.9808807999998,"orderSubmissionData":{"bidPrice":18.941557476,"askPrice":18.941557476,"lastPrice":18.941557476},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.935998229999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3156.7677999900002,"orderSubmissionData":{"bidPrice":27.46463718,"askPrice":27.46463718,"lastPrice":27.46463718},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":19.732715541000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3078.303624396,"orderSubmissionData":{"bidPrice":19.893457766000001,"askPrice":19.893457766000001,"lastPrice":19.893457766000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.737218828,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.7218828,"orderSubmissionData":{"bidPrice":31.025296511000001,"askPrice":31.025296511000001,"lastPrice":31.025296511000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.136213560000002,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.2958204400002,"orderSubmissionData":{"bidPrice":20.819735496,"askPrice":20.819735496,"lastPrice":20.819735496},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.982198491091999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.0774370379359,"orderSubmissionData":{"bidPrice":28.723240665613151,"askPrice":28.723240665613151,"lastPrice":28.723240665613151},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":21.428662374000002,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3085.7273818560002,"orderSubmissionData":{"bidPrice":21.519678725999999,"askPrice":21.519678725999999,"lastPrice":21.519678725999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.217099537999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3126.236361192,"orderSubmissionData":{"bidPrice":36.877396330000003,"askPrice":36.877396330000003,"lastPrice":36.877396330000003},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.339563421000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.3893568359999,"orderSubmissionData":{"bidPrice":26.690214924999999,"askPrice":26.690214924999999,"lastPrice":26.690214924999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":610.98664900000006,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3054.9332450000002,"orderSubmissionData":{"bidPrice":616.72492699999998,"askPrice":616.72492699999998,"lastPrice":616.72492699999998},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":50.75,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3095.75,"orderSubmissionData":{"bidPrice":50.5,"askPrice":50.5,"lastPrice":50.5},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":48.233409227999999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.938190592,"orderSubmissionData":{"bidPrice":48.077863200000003,"askPrice":48.077863200000003,"lastPrice":48.077863200000003},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":84.305223024,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3119.2932518880002,"orderSubmissionData":{"bidPrice":82.866854575999994,"askPrice":82.866854575999994,"lastPrice":82.866854575999994},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":57.882619149337799,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.6614340642413,"orderSubmissionData":{"bidPrice":56.766997175594398,"askPrice":56.766997175594398,"lastPrice":56.766997175594398},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":254.28895852799999,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3051.4675023360001,"orderSubmissionData":{"bidPrice":253.97041473600001,"askPrice":253.97041473600001,"lastPrice":253.97041473600001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":103.83338525000001,"priceCurrency":"USD","time":"2001-02-02T05:00:00Z","createdTime":"2001-02-02T05:00:00Z","lastFillTime":"2001-02-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3011.1681722500002,"orderSubmissionData":{"bidPrice":104.12671872999999,"askPrice":104.12671872999999,"lastPrice":104.12671872999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.827022599999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3373.5069438,"orderSubmissionData":{"bidPrice":12.850227264000001,"askPrice":12.850227264000001,"lastPrice":12.850227264000001},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.722282,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.7308899999998,"orderSubmissionData":{"bidPrice":22.71673998,"askPrice":22.71673998,"lastPrice":22.71673998},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":9.9288186799999991,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3107.7202468400001,"orderSubmissionData":{"bidPrice":9.8448540399999995,"askPrice":9.8448540399999995,"lastPrice":9.8448540399999995},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.863683551999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.1435834560002,"orderSubmissionData":{"bidPrice":15.854880176,"askPrice":15.854880176,"lastPrice":15.854880176},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":39.0196611,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3277.6515324000002,"orderSubmissionData":{"bidPrice":39.085185299999999,"askPrice":39.085185299999999,"lastPrice":39.085185299999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":29.11100845,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.3228619000001,"orderSubmissionData":{"bidPrice":28.941429759999998,"askPrice":28.941429759999998,"lastPrice":28.941429759999998},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.081263680624321,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3248.7764775074265,"orderSubmissionData":{"bidPrice":30.141486430735679,"askPrice":30.141486430735679,"lastPrice":30.141486430735679},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":1.4978129789452499,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-2106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.3941336586963,"orderSubmissionData":{"bidPrice":1.4978129789452499,"askPrice":1.4978129789452499,"lastPrice":1.4978129789452499},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":65,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":497.760627,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.8031350000001,"orderSubmissionData":{"bidPrice":515.74522999999999,"askPrice":515.74522999999999,"lastPrice":515.74522999999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.41358104,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.1482385600002,"orderSubmissionData":{"bidPrice":22.65934399,"askPrice":22.65934399,"lastPrice":22.65934399},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":1.8963639000000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":1809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3430.5222951000001,"orderSubmissionData":{"bidPrice":1.8963639000000001,"askPrice":1.8963639000000001,"lastPrice":1.8963639000000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":4.3862695871085435,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2622.9892130909093,"orderSubmissionData":{"bidPrice":4.2218578756774336,"askPrice":4.2218578756774336,"lastPrice":4.2218578756774336},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":26.838120885999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2683.8120886000002,"orderSubmissionData":{"bidPrice":27.052504278000001,"askPrice":27.052504278000001,"lastPrice":27.052504278000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.422208080000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.2421251199999,"orderSubmissionData":{"bidPrice":19.422208080000001,"askPrice":19.422208080000001,"lastPrice":19.422208080000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":47.059743744000002,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3011.8235996160001,"orderSubmissionData":{"bidPrice":47.045603196000002,"askPrice":47.045603196000002,"lastPrice":47.045603196000002},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.873068360000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3408.0871856399999,"orderSubmissionData":{"bidPrice":23.493258522000001,"askPrice":23.493258522000001,"lastPrice":23.493258522000001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.638308500000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.2358279999999,"orderSubmissionData":{"bidPrice":14.598650574000001,"askPrice":14.598650574000001,"lastPrice":14.598650574000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.982571655000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.1177387399998,"orderSubmissionData":{"bidPrice":24.532603508000001,"askPrice":24.532603508000001,"lastPrice":24.532603508000001},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5810921419685204,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.368393287958,"orderSubmissionData":{"bidPrice":7.7058947096296482,"askPrice":7.7058947096296482,"lastPrice":7.7058947096296482},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":128.00909812800001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.1091775360001,"orderSubmissionData":{"bidPrice":133.37883633600001,"askPrice":133.37883633600001,"lastPrice":133.37883633600001},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":45.714103600000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.4218332,"orderSubmissionData":{"bidPrice":47.435555200000003,"askPrice":47.435555200000003,"lastPrice":47.435555200000003},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5791053159999997,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.2659659159999,"orderSubmissionData":{"bidPrice":8.6075600600000008,"askPrice":8.6075600600000008,"lastPrice":8.6075600600000008},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":32.541644849999997,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.4981674000001,"orderSubmissionData":{"bidPrice":32.910537990000002,"askPrice":32.910537990000002,"lastPrice":32.910537990000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":39.825109992933001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.5559396183821,"orderSubmissionData":{"bidPrice":41.329902422633403,"askPrice":41.329902422633403,"lastPrice":41.329902422633403},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.875883999999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2947.201908,"orderSubmissionData":{"bidPrice":33.827489880000002,"askPrice":33.827489880000002,"lastPrice":33.827489880000002},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":20.497848531999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3197.6643709919999,"orderSubmissionData":{"bidPrice":20.980075206999999,"askPrice":20.980075206999999,"lastPrice":20.980075206999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.687846672999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.7902140679998,"orderSubmissionData":{"bidPrice":19.176254125,"askPrice":19.176254125,"lastPrice":19.176254125},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":37.939999999999998,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2314.3400000000001,"orderSubmissionData":{"bidPrice":39.75,"askPrice":39.75,"lastPrice":39.75},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.922860379999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.2832229400001,"orderSubmissionData":{"bidPrice":20.268525149999999,"askPrice":20.268525149999999,"lastPrice":20.268525149999999},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.61259755,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3224.2502790499998,"orderSubmissionData":{"bidPrice":24.663814515999999,"askPrice":24.663814515999999,"lastPrice":24.663814515999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":5.9690233199999998,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.0604939999998,"orderSubmissionData":{"bidPrice":5.9728496169999996,"askPrice":5.9728496169999996,"lastPrice":5.9728496169999996},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.27479928630155859,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-12934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3554.2539690243589,"orderSubmissionData":{"bidPrice":0.28140287373862499,"askPrice":0.28140287373862499,"lastPrice":0.28140287373862499},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.37927655,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3491.0957768500002,"orderSubmissionData":{"bidPrice":16.033713850000002,"askPrice":16.033713850000002,"lastPrice":16.033713850000002},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.0433302900000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-1205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3667.2129994500001,"orderSubmissionData":{"bidPrice":3.0199969800000002,"askPrice":3.0199969800000002,"lastPrice":3.0199969800000002},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":3.8149999999999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3582.2849999999999,"orderSubmissionData":{"bidPrice":3.875,"askPrice":3.875,"lastPrice":3.875},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":4.8617015587012089,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3587.9357503214924,"orderSubmissionData":{"bidPrice":4.9298973724205473,"askPrice":4.9298973724205473,"lastPrice":4.9298973724205473},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3601.3499999999999,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":25.562419999999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3553.1763799999999,"orderSubmissionData":{"bidPrice":26.168052719999999,"askPrice":26.168052719999999,"lastPrice":26.168052719999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.472305129999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3499.53963359,"orderSubmissionData":{"bidPrice":25.435149922000001,"askPrice":25.435149922000001,"lastPrice":25.435149922000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.0341193850000003,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.49020079,"orderSubmissionData":{"bidPrice":8.0113598400000008,"askPrice":8.0113598400000008,"lastPrice":8.0113598400000008},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":6.487842799,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3678.6068670330001,"orderSubmissionData":{"bidPrice":6.4141982999999998,"askPrice":6.4141982999999998,"lastPrice":6.4141982999999998},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.3461811319999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.934973552,"orderSubmissionData":{"bidPrice":8.3410376349999993,"askPrice":8.3410376349999993,"lastPrice":8.3410376349999993},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":6.7626440554015259,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.1507731412025,"orderSubmissionData":{"bidPrice":6.913624015708165,"askPrice":6.913624015708165,"lastPrice":6.913624015708165},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":10.174011547499999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3642.2961340050001,"orderSubmissionData":{"bidPrice":10.156527090000001,"askPrice":10.156527090000001,"lastPrice":10.156527090000001},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.9108268591662299,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3648.9165816397694,"orderSubmissionData":{"bidPrice":6.8857573542357597,"askPrice":6.8857573542357597,"lastPrice":6.8857573542357597},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.077133874999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.3523814999999,"orderSubmissionData":{"bidPrice":17.149152177000001,"askPrice":17.149152177000001,"lastPrice":17.149152177000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":12.1858863,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3594.8364584999999,"orderSubmissionData":{"bidPrice":12.324114264,"askPrice":12.324114264,"lastPrice":12.324114264},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":9.4428142497500005,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3644.9263004035001,"orderSubmissionData":{"bidPrice":9.4178281750000004,"askPrice":9.4178281750000004,"lastPrice":9.4178281750000004},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":9.0183850663176273,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3616.3724115933683,"orderSubmissionData":{"bidPrice":9.0633731729416205,"askPrice":9.0633731729416205,"lastPrice":9.0633731729416205},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":11.75,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3713,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.021534122,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3477.4723403339999,"orderSubmissionData":{"bidPrice":10.461847572,"askPrice":10.461847572,"lastPrice":10.461847572},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":16.883131880000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3629.8733542,"orderSubmissionData":{"bidPrice":16.883131880000001,"askPrice":16.883131880000001,"lastPrice":16.883131880000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":19.449287890000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3617.5675475399999,"orderSubmissionData":{"bidPrice":19.50698379,"askPrice":19.50698379,"lastPrice":19.50698379},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.401650460000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.98620764,"orderSubmissionData":{"bidPrice":15.496297474,"askPrice":15.496297474,"lastPrice":15.496297474},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":31,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3534,"orderSubmissionData":{"bidPrice":31.75,"askPrice":31.75,"lastPrice":31.75},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":32.630000000000003,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3556.6700000000001,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":135.75,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.25,"orderSubmissionData":{"bidPrice":133.625,"askPrice":133.625,"lastPrice":133.625},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":68.583538566802801,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3566.3440054737457,"orderSubmissionData":{"bidPrice":69.308012565747902,"askPrice":69.308012565747902,"lastPrice":69.308012565747902},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"OCCF","id":"OCCF R735QTJ8XC9X","permtick":"OCCF"},"price":67.7404066,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3590.2415498,"orderSubmissionData":{"bidPrice":67.960105216000002,"askPrice":67.960105216000002,"lastPrice":67.960105216000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":147.12884507999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.09228192,"orderSubmissionData":{"bidPrice":148.85166527999999,"askPrice":148.85166527999999,"lastPrice":148.85166527999999},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.859316504999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5589903,"orderSubmissionData":{"bidPrice":23.016750821999999,"askPrice":23.016750821999999,"lastPrice":23.016750821999999},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.221390599999999,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.6042950000001,"orderSubmissionData":{"bidPrice":16.602735572,"askPrice":16.602735572,"lastPrice":16.602735572},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.9227840625,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.06198718749999,"orderSubmissionData":{"bidPrice":16.497824035499999,"askPrice":16.497824035499999,"lastPrice":16.497824035499999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":17.730930570000002,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.96815336999998,"orderSubmissionData":{"bidPrice":17.953220997500001,"askPrice":17.953220997500001,"lastPrice":17.953220997500001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.624267499999998,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.47362999999996,"orderSubmissionData":{"bidPrice":18.237285499999999,"askPrice":18.237285499999999,"lastPrice":18.237285499999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7938868750000001,"priceCurrency":"USD","time":"2001-03-02T05:00:00Z","createdTime":"2001-03-02T05:00:00Z","lastFillTime":"2001-03-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.26642500000003,"orderSubmissionData":{"bidPrice":2.7852903000000002,"askPrice":2.7852903000000002,"lastPrice":2.7852903000000002},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.051177689999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2852.08607502,"orderSubmissionData":{"bidPrice":18.488963727000002,"askPrice":18.488963727000002,"lastPrice":18.488963727000002},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.3205741537630416,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":12934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.3061047711799,"orderSubmissionData":{"bidPrice":0.32372586594891423,"askPrice":0.32372586594891423,"lastPrice":0.32372586594891423},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.182708139999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2886.12726402,"orderSubmissionData":{"bidPrice":20.232084795999999,"askPrice":20.232084795999999,"lastPrice":20.232084795999999},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.605287415499999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213.1632314100002,"orderSubmissionData":{"bidPrice":14.536137039,"askPrice":14.536137039,"lastPrice":14.536137039},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.5859028140906002,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3477.3566858398367,"orderSubmissionData":{"bidPrice":6.6110142889791002,"askPrice":6.6110142889791002,"lastPrice":6.6110142889791002},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.5382050199999995,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3722.6573887200002,"orderSubmissionData":{"bidPrice":8.5999269839999997,"askPrice":8.5999269839999997,"lastPrice":8.5999269839999997},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":28.905197999999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4017.8225219999999,"orderSubmissionData":{"bidPrice":28.858005840000001,"askPrice":28.858005840000001,"lastPrice":28.858005840000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":63.029237908223699,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3277.5203712276325,"orderSubmissionData":{"bidPrice":63.190232130211498,"askPrice":63.190232130211498,"lastPrice":63.190232130211498},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":18.549231850000002,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3450.1571241000001,"orderSubmissionData":{"bidPrice":18.560771030000002,"askPrice":18.560771030000002,"lastPrice":18.560771030000002},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":9.7380270240000009,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.5321344479999,"orderSubmissionData":{"bidPrice":9.8558257380000001,"askPrice":9.8558257380000001,"lastPrice":9.8558257380000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.0619535787449053,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3735.7217411137399,"orderSubmissionData":{"bidPrice":5.0009073464879714,"askPrice":5.0009073464879714,"lastPrice":5.0009073464879714},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.8839784,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3415.0553559999998,"orderSubmissionData":{"bidPrice":15.725138616000001,"askPrice":15.725138616000001,"lastPrice":15.725138616000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":2.5649999999999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.5349999999999,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":6.521040835,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3697.4301534450001,"orderSubmissionData":{"bidPrice":6.6571445799999998,"askPrice":6.6571445799999998,"lastPrice":6.6571445799999998},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":187.625,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5065.875,"orderSubmissionData":{"bidPrice":187.625,"askPrice":187.625,"lastPrice":187.625},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":8.6645200500000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3101.8981779000001,"orderSubmissionData":{"bidPrice":8.67229092,"askPrice":8.67229092,"lastPrice":8.67229092},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.4000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.682004297000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3706.6554910589998,"orderSubmissionData":{"bidPrice":10.787679525,"askPrice":10.787679525,"lastPrice":10.787679525},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.083292322,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3529.4904033480002,"orderSubmissionData":{"bidPrice":15.152126514000001,"askPrice":15.152126514000001,"lastPrice":15.152126514000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.6710139700000002,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3488.3442448199999,"orderSubmissionData":{"bidPrice":2.6750688600000001,"askPrice":2.6750688600000001,"lastPrice":2.6750688600000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"OCCF","id":"OCCF R735QTJ8XC9X","permtick":"OCCF"},"price":80.995556432000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4292.7644908960001,"orderSubmissionData":{"bidPrice":80.995556432000001,"askPrice":80.995556432000001,"lastPrice":80.995556432000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":12.055105566,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.6823799919998,"orderSubmissionData":{"bidPrice":12.320671977,"askPrice":12.320671977,"lastPrice":12.320671977},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":7.2440396717500004,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2796.1993132954999,"orderSubmissionData":{"bidPrice":7.1594714187499999,"askPrice":7.1594714187499999,"lastPrice":7.1594714187499999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":10.5,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-05T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":15.9656830575,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3225.067977615,"orderSubmissionData":{"bidPrice":16.099057314,"askPrice":16.099057314,"lastPrice":16.099057314},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":23,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2507,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2736,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":10.461674328000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.1939267600001,"orderSubmissionData":{"bidPrice":10.461674328000001,"askPrice":10.461674328000001,"lastPrice":10.461674328000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":5.8683162191793912,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.73433128836,"orderSubmissionData":{"bidPrice":5.8599028625927545,"askPrice":5.8599028625927545,"lastPrice":5.8599028625927545},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":137.825616,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3307.8147840000001,"orderSubmissionData":{"bidPrice":137.99789802000001,"askPrice":137.99789802000001,"lastPrice":137.99789802000001},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.2526110169999995,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3746.6854017179999,"orderSubmissionData":{"bidPrice":8.2230236085000001,"askPrice":8.2230236085000001,"lastPrice":8.2230236085000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":1.91666475,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":1205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2309.58102375,"orderSubmissionData":{"bidPrice":2.4599975399999998,"askPrice":2.4599975399999998,"lastPrice":2.4599975399999998},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":8.4785277868296944,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.8896425187077,"orderSubmissionData":{"bidPrice":8.4992915283484614,"askPrice":8.4992915283484614,"lastPrice":8.4992915283484614},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":5.7364079910000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3757.3472341050001,"orderSubmissionData":{"bidPrice":5.7727527089999997,"askPrice":5.7727527089999997,"lastPrice":5.7727527089999997},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.7452941998820408,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":2159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3768.0901775453262,"orderSubmissionData":{"bidPrice":1.751264419493952,"askPrice":1.751264419493952,"lastPrice":1.751264419493952},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.5093093125000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3806.9327349374998,"orderSubmissionData":{"bidPrice":5.4715311914999996,"askPrice":5.4715311914999996,"lastPrice":5.4715311914999996},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":13.154144729640224,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3788.3936821363845,"orderSubmissionData":{"bidPrice":13.127435806331309,"askPrice":13.127435806331309,"lastPrice":13.127435806331309},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":4.1121123839999996,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.6949437439998,"orderSubmissionData":{"bidPrice":4.1273801280000004,"askPrice":4.1273801280000004,"lastPrice":4.1273801280000004},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":5.0168519600000003,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3707.45359844,"orderSubmissionData":{"bidPrice":5.115868775,"askPrice":5.115868775,"lastPrice":5.115868775},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":2.2581199750000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3780.0928381499998,"orderSubmissionData":{"bidPrice":2.2581199750000001,"askPrice":2.2581199750000001,"lastPrice":2.2581199750000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":7.6938184602406396,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3777.6648639781542,"orderSubmissionData":{"bidPrice":7.6980458330209922,"askPrice":7.6980458330209922,"lastPrice":7.6980458330209922},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":4.5974127060000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3779.0732443319998,"orderSubmissionData":{"bidPrice":4.5974127060000001,"askPrice":4.5974127060000001,"lastPrice":4.5974127060000001},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":5.25,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3690.75,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":26.3419992,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.9058856000001,"orderSubmissionData":{"bidPrice":26.422740959999999,"askPrice":26.422740959999999,"lastPrice":26.422740959999999},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":23.807479571999998,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3785.389251948,"orderSubmissionData":{"bidPrice":23.763437524,"askPrice":23.763437524,"lastPrice":23.763437524},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":9.8792883168952503,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3754.129560420195,"orderSubmissionData":{"bidPrice":9.9426424704304495,"askPrice":9.9426424704304495,"lastPrice":9.9426424704304495},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.2660022499999997,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3771.0551677499998,"orderSubmissionData":{"bidPrice":7.2794164080000003,"askPrice":7.2794164080000003,"lastPrice":7.2794164080000003},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":6.5006705140000003,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3802.8922506899999,"orderSubmissionData":{"bidPrice":6.4579591440000002,"askPrice":6.4579591440000002,"lastPrice":6.4579591440000002},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":7.2649641525000002,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3777.7813593000001,"orderSubmissionData":{"bidPrice":7.2649641525000002,"askPrice":7.2649641525000002,"lastPrice":7.2649641525000002},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":7,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.1339392119999996,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3790.4156727919999,"orderSubmissionData":{"bidPrice":8.1053489160000005,"askPrice":8.1053489160000005,"lastPrice":8.1053489160000005},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"MDSN","id":"MDSN R735QTJ8XC9X","permtick":"MDSN"},"price":7.0254654460642998,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3807.8022717668505,"orderSubmissionData":{"bidPrice":6.9674289923794213,"askPrice":6.9674289923794213,"lastPrice":6.9674289923794213},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":6.741282043,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3754.8940979509998,"orderSubmissionData":{"bidPrice":6.7794546479999998,"askPrice":6.7794546479999998,"lastPrice":6.7794546479999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":13.207564181,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4067.9297677479999,"orderSubmissionData":{"bidPrice":12.25937792,"askPrice":12.25937792,"lastPrice":12.25937792},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"price":9.1508199720743644,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3788.4394684387871,"orderSubmissionData":{"bidPrice":9.1196417098185751,"askPrice":9.1196417098185751,"lastPrice":9.1196417098185751},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":8.3324623402290872,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3774.6054401237766,"orderSubmissionData":{"bidPrice":8.3324623402290872,"askPrice":8.3324623402290872,"lastPrice":8.3324623402290872},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":7.0958012579999998,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3746.5830642239998,"orderSubmissionData":{"bidPrice":7.1477851499999998,"askPrice":7.1477851499999998,"lastPrice":7.1477851499999998},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":11.585705105000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3765.354159125,"orderSubmissionData":{"bidPrice":11.609758471999999,"askPrice":11.609758471999999,"lastPrice":11.609758471999999},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":13.189348645000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3772.1537124699998,"orderSubmissionData":{"bidPrice":13.183570179,"askPrice":13.183570179,"lastPrice":13.183570179},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":36.75,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3711.75,"orderSubmissionData":{"bidPrice":37.310000000000002,"askPrice":37.310000000000002,"lastPrice":37.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.502977980000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3680.1640895400001,"orderSubmissionData":{"bidPrice":16.895669323500002,"askPrice":16.895669323500002,"lastPrice":16.895669323500002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":13.92438042,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3759.5827134000001,"orderSubmissionData":{"bidPrice":13.95375675,"askPrice":13.95375675,"lastPrice":13.95375675},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.754599549999998,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3746.2205050500002,"orderSubmissionData":{"bidPrice":17.848871760000002,"askPrice":17.848871760000002,"lastPrice":17.848871760000002},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":24.614152667999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3765.965358204,"orderSubmissionData":{"bidPrice":24.597083214000001,"askPrice":24.597083214000001,"lastPrice":24.597083214000001},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":114.24102499296001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.7127997747202,"orderSubmissionData":{"bidPrice":116.55672144552,"askPrice":116.55672144552,"lastPrice":116.55672144552},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":173.14488575999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3636.0426009600001,"orderSubmissionData":{"bidPrice":174.29262648,"askPrice":174.29262648,"lastPrice":174.29262648},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1040.7800185000001,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3122.3400554999998,"orderSubmissionData":{"bidPrice":1035.7742628999999,"askPrice":1035.7742628999999,"lastPrice":1035.7742628999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.405733196,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.41786144800005,"orderSubmissionData":{"bidPrice":14.6561687,"askPrice":14.6561687,"lastPrice":14.6561687},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.953012789999999,"priceCurrency":"USD","time":"2001-04-03T04:00:00Z","createdTime":"2001-04-03T04:00:00Z","lastFillTime":"2001-04-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.96628138,"orderSubmissionData":{"bidPrice":17.08787675,"askPrice":17.08787675,"lastPrice":17.08787675},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":21.995686012499998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.0379807874997,"orderSubmissionData":{"bidPrice":21.8962704825,"askPrice":21.8962704825,"lastPrice":21.8962704825},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"AGM","id":"FAMCK R735QTJ8XC9X","permtick":"AGM"},"price":15.804465540000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4267.2056958000003,"orderSubmissionData":{"bidPrice":15.816216072,"askPrice":15.816216072,"lastPrice":15.816216072},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4831.71,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":9.6219120681584993,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3656.3265859002299,"orderSubmissionData":{"bidPrice":9.7011047600775004,"askPrice":9.7011047600775004,"lastPrice":9.7011047600775004},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":7.9188795479999996,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4181.1684013439999,"orderSubmissionData":{"bidPrice":7.9275435300000003,"askPrice":7.9275435300000003,"lastPrice":7.9275435300000003},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":3.78776811,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3469.5955887599998,"orderSubmissionData":{"bidPrice":3.751694128,"askPrice":3.751694128,"lastPrice":3.751694128},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":53.799999999999997,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5433.8000000000002,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":9.7467346339999992,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5701.8397608900004,"orderSubmissionData":{"bidPrice":9.7467346339999992,"askPrice":9.7467346339999992,"lastPrice":9.7467346339999992},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.8640352343856079,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-2159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4024.4520710385277,"orderSubmissionData":{"bidPrice":1.8892428283025664,"askPrice":1.8892428283025664,"lastPrice":1.8892428283025664},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":12.498818894999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3849.6362196599998,"orderSubmissionData":{"bidPrice":12.450930700000001,"askPrice":12.450930700000001,"lastPrice":12.450930700000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":26.201611889999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4008.8466191699999,"orderSubmissionData":{"bidPrice":26.514551879999999,"askPrice":26.514551879999999,"lastPrice":26.514551879999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":8.2882961460000004,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4309.9139959200002,"orderSubmissionData":{"bidPrice":8.2767461235000006,"askPrice":8.2767461235000006,"lastPrice":8.2767461235000006},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":2.0648080219999998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3456.4886288279999,"orderSubmissionData":{"bidPrice":2.0749379060000002,"askPrice":2.0749379060000002,"lastPrice":2.0749379060000002},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":4.6537903050000002,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3439.1510353949998,"orderSubmissionData":{"bidPrice":4.6207846999999997,"askPrice":4.6207846999999997,"lastPrice":4.6207846999999997},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":259.55336568000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5450.6206792800003,"orderSubmissionData":{"bidPrice":252.66692136,"askPrice":252.66692136,"lastPrice":252.66692136},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":9.4515369979999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5264.5061078859999,"orderSubmissionData":{"bidPrice":9.4591715189999999,"askPrice":9.4591715189999999,"lastPrice":9.4591715189999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.139498891999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.8512152439998,"orderSubmissionData":{"bidPrice":17.746770487999999,"askPrice":17.746770487999999,"lastPrice":17.746770487999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.656521665766645,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4221.0782397407938,"orderSubmissionData":{"bidPrice":14.486252279672318,"askPrice":14.486252279672318,"lastPrice":14.486252279672318},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"MDSN","id":"MDSN R735QTJ8XC9X","permtick":"MDSN"},"price":7.0254654460642998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3807.8022717668505,"orderSubmissionData":{"bidPrice":7.1720838553734678,"askPrice":7.1720838553734678,"lastPrice":7.1720838553734678},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":4.7849462279999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3933.225799416,"orderSubmissionData":{"bidPrice":4.7735805600000001,"askPrice":4.7735805600000001,"lastPrice":4.7735805600000001},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.2763442329999997,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.9538650029999,"orderSubmissionData":{"bidPrice":5.2763442329999997,"askPrice":5.2763442329999997,"lastPrice":5.2763442329999997},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.759073910000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4808.7553341100001,"orderSubmissionData":{"bidPrice":21.507736529999999,"askPrice":21.507736529999999,"lastPrice":21.507736529999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.208493449999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4748.8145633499998,"orderSubmissionData":{"bidPrice":32.077883673000002,"askPrice":32.077883673000002,"lastPrice":32.077883673000002},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1157.5809824999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3472.7429474999999,"orderSubmissionData":{"bidPrice":1213.8957330000001,"askPrice":1213.8957330000001,"lastPrice":1213.8957330000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":25.613203540000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4072.49936286,"orderSubmissionData":{"bidPrice":25.626966679999999,"askPrice":25.626966679999999,"lastPrice":25.626966679999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"price":11.677366788680475,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4834.4298505137167,"orderSubmissionData":{"bidPrice":11.689906242950199,"askPrice":11.689906242950199,"lastPrice":11.689906242950199},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":9.7564385100000006,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4546.5003456599998,"orderSubmissionData":{"bidPrice":9.7314220010000003,"askPrice":9.7314220010000003,"lastPrice":9.7314220010000003},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":8.6509003914480331,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3918.8578773259587,"orderSubmissionData":{"bidPrice":8.9162654341304872,"askPrice":8.9162654341304872,"lastPrice":8.9162654341304872},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":6.4360438125000003,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4215.6086971875002,"orderSubmissionData":{"bidPrice":6.529934334,"askPrice":6.529934334,"lastPrice":6.529934334},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":8.8550000000000004,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6225.0649999999996,"orderSubmissionData":{"bidPrice":8.8849999999999998,"askPrice":8.8849999999999998,"lastPrice":8.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":14.316149514999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4094.41876129,"orderSubmissionData":{"bidPrice":14.446165000000001,"askPrice":14.446165000000001,"lastPrice":14.446165000000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.0320082826687997,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3943.7160667903809,"orderSubmissionData":{"bidPrice":8.0320082826687997,"askPrice":8.0320082826687997,"lastPrice":8.0320082826687997},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":8.7415596299999994,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4536.8694479699998,"orderSubmissionData":{"bidPrice":8.7415596299999994,"askPrice":8.7415596299999994,"lastPrice":8.7415596299999994},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":131.73739819008,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4215.59674208256,"orderSubmissionData":{"bidPrice":151.93541724852,"askPrice":151.93541724852,"lastPrice":151.93541724852},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":25.154260000000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5307.5488599999999,"orderSubmissionData":{"bidPrice":24.9027174,"askPrice":24.9027174,"lastPrice":24.9027174},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.113532265,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4911.897986125,"orderSubmissionData":{"bidPrice":15.089478897999999,"askPrice":15.089478897999999,"lastPrice":15.089478897999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.4974176494744773,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.2336722405425,"orderSubmissionData":{"bidPrice":4.4989137963971233,"askPrice":4.4989137963971233,"lastPrice":4.4989137963971233},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":3.0503896149999998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.1958488400001,"orderSubmissionData":{"bidPrice":3.0286011177500001,"askPrice":3.0286011177500001,"lastPrice":3.0286011177500001},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"NBTB","id":"NBTB R735QTJ8XC9X","permtick":"NBTB"},"price":6.84416694,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3073.0309560599999,"orderSubmissionData":{"bidPrice":6.8528856239999998,"askPrice":6.8528856239999998,"lastPrice":6.8528856239999998},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":11.383321949999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3084.8802484500002,"orderSubmissionData":{"bidPrice":11.35332198,"askPrice":11.35332198,"lastPrice":11.35332198},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.421392771000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.5054072080002,"orderSubmissionData":{"bidPrice":12.404828459999999,"askPrice":12.404828459999999,"lastPrice":12.404828459999999},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":1.4209158633149086,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":2165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.2828440767771,"orderSubmissionData":{"bidPrice":1.4209158633149086,"askPrice":1.4209158633149086,"lastPrice":1.4209158633149086},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":7.4342688704659103,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3070.3530435024209,"orderSubmissionData":{"bidPrice":7.4484971362467061,"askPrice":7.4484971362467061,"lastPrice":7.4484971362467061},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.8800000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.8249999999998,"orderSubmissionData":{"bidPrice":5.9950000000000001,"askPrice":5.9950000000000001,"lastPrice":5.9950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":5.8436470050000002,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3097.13291265,"orderSubmissionData":{"bidPrice":5.8022026999999996,"askPrice":5.8022026999999996,"lastPrice":5.8022026999999996},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":2.6974035120000002,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.434810704,"orderSubmissionData":{"bidPrice":2.6927447839999998,"askPrice":2.6927447839999998,"lastPrice":2.6927447839999998},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.8588688,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.9269727999999,"orderSubmissionData":{"bidPrice":14.927160258000001,"askPrice":14.927160258000001,"lastPrice":14.927160258000001},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.8225274840000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.3598994600002,"orderSubmissionData":{"bidPrice":3.7728255900000001,"askPrice":3.7728255900000001,"lastPrice":3.7728255900000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":9.9252371939042394,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3056.9730557225057,"orderSubmissionData":{"bidPrice":9.9828583096888792,"askPrice":9.9828583096888792,"lastPrice":9.9828583096888792},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":6.98856667,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3033.0379347799999,"orderSubmissionData":{"bidPrice":7.0843004599999997,"askPrice":7.0843004599999997,"lastPrice":7.0843004599999997},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7461254750000004,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.9734371499999,"orderSubmissionData":{"bidPrice":7.7985757290000004,"askPrice":7.7985757290000004,"lastPrice":7.7985757290000004},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.9506346493583999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3072.1805150164128,"orderSubmissionData":{"bidPrice":6.9506346493583999,"askPrice":6.9506346493583999,"lastPrice":6.9506346493583999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.23,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3118.6300000000001,"orderSubmissionData":{"bidPrice":16.969999999999999,"askPrice":16.969999999999999,"lastPrice":16.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":45.81725754,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3161.39077026,"orderSubmissionData":{"bidPrice":44.513032463999998,"askPrice":44.513032463999998,"lastPrice":44.513032463999998},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":21.121077977999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.6773847879999,"orderSubmissionData":{"bidPrice":21.030816960999999,"askPrice":21.030816960999999,"lastPrice":21.030816960999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3104.1500000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":12.778828192000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.5822815040001,"orderSubmissionData":{"bidPrice":12.94896052,"askPrice":12.94896052,"lastPrice":12.94896052},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":19.894114800000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3063.6936792000001,"orderSubmissionData":{"bidPrice":19.92569276,"askPrice":19.92569276,"lastPrice":19.92569276},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":20.621453526,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3072.5965753740002,"orderSubmissionData":{"bidPrice":20.584014431,"askPrice":20.584014431,"lastPrice":20.584014431},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.63574208,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3036.92868288,"orderSubmissionData":{"bidPrice":11.7494464,"askPrice":11.7494464,"lastPrice":11.7494464},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":21.741777920000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.0742425600001,"orderSubmissionData":{"bidPrice":21.441891328000001,"askPrice":21.441891328000001,"lastPrice":21.441891328000001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":15.1898328,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.7258912000002,"orderSubmissionData":{"bidPrice":15.018947181,"askPrice":15.018947181,"lastPrice":15.018947181},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":17.548943300000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3035.9671908999999,"orderSubmissionData":{"bidPrice":17.702944231,"askPrice":17.702944231,"lastPrice":17.702944231},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.6029531835,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.178823966,"orderSubmissionData":{"bidPrice":15.622316490999999,"askPrice":15.622316490999999,"lastPrice":15.622316490999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":19.379999999999999,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.6599999999999,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":35.91607544,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3124.6985632800001,"orderSubmissionData":{"bidPrice":35.141505391999999,"askPrice":35.141505391999999,"lastPrice":35.141505391999999},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":31.06385152,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.32130048,"orderSubmissionData":{"bidPrice":30.849167449999999,"askPrice":30.849167449999999,"lastPrice":30.849167449999999},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":50.342895679999998,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3171.60242784,"orderSubmissionData":{"bidPrice":48.391917200000002,"askPrice":48.391917200000002,"lastPrice":48.391917200000002},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":83.333320000000001,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2999.9995199999998,"orderSubmissionData":{"bidPrice":84.593823999999998,"askPrice":84.593823999999998,"lastPrice":84.593823999999998},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":73,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":287.0421048,"priceCurrency":"USD","time":"2001-05-02T04:00:00Z","createdTime":"2001-05-02T04:00:00Z","lastFillTime":"2001-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2870.4210480000002,"orderSubmissionData":{"bidPrice":284.75309279999999,"askPrice":284.75309279999999,"lastPrice":284.75309279999999},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":17.878571050000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3092.9927916500001,"orderSubmissionData":{"bidPrice":17.82054729,"askPrice":17.82054729,"lastPrice":17.82054729},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":18.639825984000002,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.4951157119999,"orderSubmissionData":{"bidPrice":18.621083072000001,"askPrice":18.621083072000001,"lastPrice":18.621083072000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":18.607230215000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.4773020349999,"orderSubmissionData":{"bidPrice":18.756986595000001,"askPrice":18.756986595000001,"lastPrice":18.756986595000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.2743628840000003,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3483.6057504599999,"orderSubmissionData":{"bidPrice":4.2111059280000003,"askPrice":4.2111059280000003,"lastPrice":4.2111059280000003},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":22.159950769999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3412.6324185799999,"orderSubmissionData":{"bidPrice":22.203596151999999,"askPrice":22.203596151999999,"lastPrice":22.203596151999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.284782625,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098.0956554999998,"orderSubmissionData":{"bidPrice":10.170858879000001,"askPrice":10.170858879000001,"lastPrice":10.170858879000001},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.230808590000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.2405303199998,"orderSubmissionData":{"bidPrice":12.236384946499999,"askPrice":12.236384946499999,"lastPrice":12.236384946499999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":18.149999999999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2849.5500000000002,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.2222057237500001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.5490551574999,"orderSubmissionData":{"bidPrice":7.2222057237500001,"askPrice":7.2222057237500001,"lastPrice":7.2222057237500001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":9.7531460709141076,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.9689898415454,"orderSubmissionData":{"bidPrice":9.7531460709141076,"askPrice":9.7531460709141076,"lastPrice":9.7531460709141076},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":7.8255461794377998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3231.9505721078112,"orderSubmissionData":{"bidPrice":8.5369594684775993,"askPrice":8.5369594684775993,"lastPrice":8.5369594684775993},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.5339914860009802,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3330.0242368124332,"orderSubmissionData":{"bidPrice":7.5017206822718157,"askPrice":7.5017206822718157,"lastPrice":7.5017206822718157},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":12.750472803999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3021.8620545479998,"orderSubmissionData":{"bidPrice":12.750472803999999,"askPrice":12.750472803999999,"lastPrice":12.750472803999999},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.8598623,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.1316338000001,"orderSubmissionData":{"bidPrice":12.89963507,"askPrice":12.89963507,"lastPrice":12.89963507},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":10.199999999999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6925.8000000000002,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.329999999999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4222.7299999999996,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"INOD","id":"INOD R735QTJ8XC9X","permtick":"INOD"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.71,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.962327344000002,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.6266226719999,"orderSubmissionData":{"bidPrice":32.738183984000003,"askPrice":32.738183984000003,"lastPrice":32.738183984000003},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.385808950000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3414.3281066999998,"orderSubmissionData":{"bidPrice":23.418631137999999,"askPrice":23.418631137999999,"lastPrice":23.418631137999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"NBTB","id":"NBTB R735QTJ8XC9X","permtick":"NBTB"},"price":6.7749515220000003,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.9532333779998,"orderSubmissionData":{"bidPrice":6.7705436160000003,"askPrice":6.7705436160000003,"lastPrice":6.7705436160000003},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.639551607125866,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3173.4532992740924,"orderSubmissionData":{"bidPrice":4.6425439009711589,"askPrice":4.6425439009711589,"lastPrice":4.6425439009711589},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":3.0165263800000002,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3444.8731259599999,"orderSubmissionData":{"bidPrice":3.0188557440000001,"askPrice":3.0188557440000001,"lastPrice":3.0188557440000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":2.9548013690000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.0781909040002,"orderSubmissionData":{"bidPrice":2.9548013690000001,"askPrice":2.9548013690000001,"lastPrice":2.9548013690000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.3479864880000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3623.0261357919999,"orderSubmissionData":{"bidPrice":8.3096929720000006,"askPrice":8.3096929720000006,"lastPrice":8.3096929720000006},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"QUIK","id":"QUIK ROW5ROO4QHR9","permtick":"QUIK"},"price":71.288504000000003,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.3861440000001,"orderSubmissionData":{"bidPrice":71.428560000000004,"askPrice":71.428560000000004,"lastPrice":71.428560000000004},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":1.3316217066629701,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-2165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2882.9609949253299,"orderSubmissionData":{"bidPrice":1.3270299076744769,"askPrice":1.3270299076744769,"lastPrice":1.3270299076744769},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":22.373813729999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.00755927,"orderSubmissionData":{"bidPrice":22.448486450000001,"askPrice":22.448486450000001,"lastPrice":22.448486450000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.490646,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3036.166616,"orderSubmissionData":{"bidPrice":15.823694889,"askPrice":15.823694889,"lastPrice":15.823694889},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":12.183321149999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.6800316499998,"orderSubmissionData":{"bidPrice":11.983321350000001,"askPrice":11.983321350000001,"lastPrice":11.983321350000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":38.617849536000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3359.752909632,"orderSubmissionData":{"bidPrice":38.461091312000001,"askPrice":38.461091312000001,"lastPrice":38.461091312000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":7.5179969270000004,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3984.53837131,"orderSubmissionData":{"bidPrice":7.7915293400000003,"askPrice":7.7915293400000003,"lastPrice":7.7915293400000003},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.1500000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":48.019195979999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.3245226200002,"orderSubmissionData":{"bidPrice":47.629622255999998,"askPrice":47.629622255999998,"lastPrice":47.629622255999998},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":58.299999999999997,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2506.9000000000001,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":321.37728479999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3213.7728480000001,"orderSubmissionData":{"bidPrice":320.46168,"askPrice":320.46168,"lastPrice":320.46168},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.313579839999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.8443382400001,"orderSubmissionData":{"bidPrice":11.347691136,"askPrice":11.347691136,"lastPrice":11.347691136},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.34541996916536422,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":8262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2853.8597852442394,"orderSubmissionData":{"bidPrice":0.34534355727084698,"askPrice":0.34534355727084698,"lastPrice":0.34534355727084698},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":4.3627357913668048,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2870.6801507193577,"orderSubmissionData":{"bidPrice":4.336093130045481,"askPrice":4.336093130045481,"lastPrice":4.336093130045481},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.250876621,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2829.143765844,"orderSubmissionData":{"bidPrice":17.397022854999999,"askPrice":17.397022854999999,"lastPrice":17.397022854999999},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":5.0966087870000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2833.7144855719998,"orderSubmissionData":{"bidPrice":5.1313189489999997,"askPrice":5.1313189489999997,"lastPrice":5.1313189489999997},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":1.1347811805664481,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-2541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.4789798193442,"orderSubmissionData":{"bidPrice":1.1227090403476561,"askPrice":1.1227090403476561,"lastPrice":1.1227090403476561},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":1.9875,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2879.8874999999998,"orderSubmissionData":{"bidPrice":1.96875,"askPrice":1.96875,"lastPrice":1.96875},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":1.6167921892953181,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":1768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2858.4885906741224,"orderSubmissionData":{"bidPrice":1.6135160146462899,"askPrice":1.6135160146462899,"lastPrice":1.6135160146462899},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"price":2.9508472499999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2826.9116654999998,"orderSubmissionData":{"bidPrice":2.9773292124999999,"askPrice":2.9773292124999999,"lastPrice":2.9773292124999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.740892247203611,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.1665624765214,"orderSubmissionData":{"bidPrice":7.7914863141787976,"askPrice":7.7914863141787976,"lastPrice":7.7914863141787976},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"price":6.3610641985112224,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2856.1178251315387,"orderSubmissionData":{"bidPrice":6.3500779045586988,"askPrice":6.3500779045586988,"lastPrice":6.3500779045586988},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.486663684,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2884.4193110040001,"orderSubmissionData":{"bidPrice":12.342687478,"askPrice":12.342687478,"lastPrice":12.342687478},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":3.7096924572403198,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2841.624422246085,"orderSubmissionData":{"bidPrice":3.7220580987644545,"askPrice":3.7220580987644545,"lastPrice":3.7220580987644545},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.9571733500000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2838.8864159999998,"orderSubmissionData":{"bidPrice":2.9693380199999999,"askPrice":2.9693380199999999,"lastPrice":2.9693380199999999},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1394020820000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2853.7164925379998,"orderSubmissionData":{"bidPrice":3.1356602439999999,"askPrice":3.1356602439999999,"lastPrice":3.1356602439999999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":5.9749698938983018,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2820.1857899199986,"orderSubmissionData":{"bidPrice":6.0383407867123751,"askPrice":6.0383407867123751,"lastPrice":6.0383407867123751},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.378204,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2901.0062760000001,"orderSubmissionData":{"bidPrice":23.9496374,"askPrice":23.9496374,"lastPrice":23.9496374},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.5550116,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2819.3764500000002,"orderSubmissionData":{"bidPrice":22.794231419999999,"askPrice":22.794231419999999,"lastPrice":22.794231419999999},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":50.989800000000002,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.4288000000001,"orderSubmissionData":{"bidPrice":50.869824000000001,"askPrice":50.869824000000001,"lastPrice":50.869824000000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":13.66081563,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2896.0929135599999,"orderSubmissionData":{"bidPrice":13.434352911,"askPrice":13.434352911,"lastPrice":13.434352911},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.929643505000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2831.94934143,"orderSubmissionData":{"bidPrice":33.112163469000002,"askPrice":33.112163469000002,"lastPrice":33.112163469000002},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.584661184000002,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2885.7310460160002,"orderSubmissionData":{"bidPrice":16.362545185999998,"askPrice":16.362545185999998,"lastPrice":16.362545185999998},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.5038665414760617,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2816.1742124591347,"orderSubmissionData":{"bidPrice":6.5749470501260729,"askPrice":6.5749470501260729,"lastPrice":6.5749470501260729},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":10.736439018,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2888.1020958419999,"orderSubmissionData":{"bidPrice":10.582235226,"askPrice":10.582235226,"lastPrice":10.582235226},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.569777949999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2847.2106893999999,"orderSubmissionData":{"bidPrice":21.550912255,"askPrice":21.550912255,"lastPrice":21.550912255},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.979455045,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2828.3635429649999,"orderSubmissionData":{"bidPrice":16.071384227999999,"askPrice":16.071384227999999,"lastPrice":16.071384227999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.302462951000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.4492380729998,"orderSubmissionData":{"bidPrice":12.755235194999999,"askPrice":12.755235194999999,"lastPrice":12.755235194999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":21.323487424076401,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2836.0238274021613,"orderSubmissionData":{"bidPrice":21.3861772233072,"askPrice":21.3861772233072,"lastPrice":21.3861772233072},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":14.683400929999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2848.5797804200001,"orderSubmissionData":{"bidPrice":14.646577354,"askPrice":14.646577354,"lastPrice":14.646577354},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":37.70055052,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.8407384799998,"orderSubmissionData":{"bidPrice":38.394006242000003,"askPrice":38.394006242000003,"lastPrice":38.394006242000003},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.484038340000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2858.3399873600001,"orderSubmissionData":{"bidPrice":27.317871239999999,"askPrice":27.317871239999999,"lastPrice":27.317871239999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.757949498999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2851.208323848,"orderSubmissionData":{"bidPrice":18.677880642000002,"askPrice":18.677880642000002,"lastPrice":18.677880642000002},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.200044720000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2831.4052322399998,"orderSubmissionData":{"bidPrice":24.261310655999999,"askPrice":24.261310655999999,"lastPrice":24.261310655999999},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":50.890834859999998,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.88675216,"orderSubmissionData":{"bidPrice":50.677605104999998,"askPrice":50.677605104999998,"lastPrice":50.677605104999998},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.334939250000001,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2837.5131959999999,"orderSubmissionData":{"bidPrice":25.300586790000001,"askPrice":25.300586790000001,"lastPrice":25.300586790000001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":26.679825143999999,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2828.0614652640002,"orderSubmissionData":{"bidPrice":26.686119040000001,"askPrice":26.686119040000001,"lastPrice":26.686119040000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.643828825,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2840.0131077750002,"orderSubmissionData":{"bidPrice":32.503765338000001,"askPrice":32.503765338000001,"lastPrice":32.503765338000001},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.747366212731841,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2868.79983216762,"orderSubmissionData":{"bidPrice":37.201056984291199,"askPrice":37.201056984291199,"lastPrice":37.201056984291199},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.637372470000003,"priceCurrency":"USD","time":"2001-06-02T04:00:00Z","createdTime":"2001-06-02T04:00:00Z","lastFillTime":"2001-06-05T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2814.0665830200001,"orderSubmissionData":{"bidPrice":42.703069499999998,"askPrice":42.703069499999998,"lastPrice":42.703069499999998},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":1.2221834757505021,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.5682118820259,"orderSubmissionData":{"bidPrice":1.2221834757505021,"askPrice":1.2221834757505021,"lastPrice":1.2221834757505021},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.6300344443298318,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2870.8049143948174,"orderSubmissionData":{"bidPrice":6.6566896350735867,"askPrice":6.6566896350735867,"lastPrice":6.6566896350735867},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":29.245409599999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.5225983999999,"orderSubmissionData":{"bidPrice":29.464750171999999,"askPrice":29.464750171999999,"lastPrice":29.464750171999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":52.789439999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2956.2086399999998,"orderSubmissionData":{"bidPrice":51.769644,"askPrice":51.769644,"lastPrice":51.769644},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"price":3.0214720312500001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2894.5702059374998,"orderSubmissionData":{"bidPrice":3.0260327437500001,"askPrice":3.0260327437500001,"lastPrice":3.0260327437500001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":1.5193259934867349,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.1683564845475,"orderSubmissionData":{"bidPrice":1.516868862499964,"askPrice":1.516868862499964,"lastPrice":1.516868862499964},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":5.2054661954417023,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2456.9800442484834,"orderSubmissionData":{"bidPrice":5.2959960423189498,"askPrice":5.2959960423189498,"lastPrice":5.2959960423189498},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":4.3118392719185579,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2837.1902409224112,"orderSubmissionData":{"bidPrice":4.22466367233078,"askPrice":4.22466367233078,"lastPrice":4.22466367233078},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":48.534572580000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2717.9360644799999,"orderSubmissionData":{"bidPrice":49.338695676,"askPrice":49.338695676,"lastPrice":49.338695676},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":13.97471865,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3759.1993168499998,"orderSubmissionData":{"bidPrice":14.215662074999999,"askPrice":14.215662074999999,"lastPrice":14.215662074999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.244716010000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.13342564,"orderSubmissionData":{"bidPrice":16.13229583,"askPrice":16.13229583,"lastPrice":16.13229583},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":3.94154823581784,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3019.2259486364655,"orderSubmissionData":{"bidPrice":3.8642629762920002,"askPrice":3.8642629762920002,"lastPrice":3.8642629762920002},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.914158042,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2639.805973434,"orderSubmissionData":{"bidPrice":14.795190864,"askPrice":14.795190864,"lastPrice":14.795190864},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.78077287644976,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.8427925678179,"orderSubmissionData":{"bidPrice":20.99033591959272,"askPrice":20.99033591959272,"lastPrice":20.99033591959272},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":5.6982515950000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.2278868200001,"orderSubmissionData":{"bidPrice":5.6519713789999999,"askPrice":5.6519713789999999,"lastPrice":5.6519713789999999},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33632695371780791,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-8262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.7332916165292,"orderSubmissionData":{"bidPrice":0.33861931055332634,"askPrice":0.33861931055332634,"lastPrice":0.33861931055332634},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"price":7.1188433881647386,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3196.3606812859675,"orderSubmissionData":{"bidPrice":7.1432002395705894,"askPrice":7.1432002395705894,"lastPrice":7.1432002395705894},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":13.11839895,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.9693963,"orderSubmissionData":{"bidPrice":13.173634313999999,"askPrice":13.173634313999999,"lastPrice":13.173634313999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.0580171054999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2779.7375488994999,"orderSubmissionData":{"bidPrice":3.0393079154999998,"askPrice":3.0393079154999998,"lastPrice":3.0393079154999998},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":1.37375,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.56375,"orderSubmissionData":{"bidPrice":1.3812500000000001,"askPrice":1.3812500000000001,"lastPrice":1.3812500000000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.16606415,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2395.7580187499998,"orderSubmissionData":{"bidPrice":19.354022579999999,"askPrice":19.354022579999999,"lastPrice":19.354022579999999},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.604038513000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.826156728,"orderSubmissionData":{"bidPrice":15.756940386,"askPrice":15.756940386,"lastPrice":15.756940386},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":43.308173708731204,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.93077933969926,"orderSubmissionData":{"bidPrice":43.777780411596957,"askPrice":43.777780411596957,"lastPrice":43.777780411596957},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":41.412003679999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.53204047999998,"orderSubmissionData":{"bidPrice":41.314333859999998,"askPrice":41.314333859999998,"lastPrice":41.314333859999998},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.051674307999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.03348616,"orderSubmissionData":{"bidPrice":17.120017692000001,"askPrice":17.120017692000001,"lastPrice":17.120017692000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.923652400000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.00748119999997,"orderSubmissionData":{"bidPrice":24.717717799999999,"askPrice":24.717717799999999,"lastPrice":24.717717799999999},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.473574938000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.418648636,"orderSubmissionData":{"bidPrice":12.578284906,"askPrice":12.578284906,"lastPrice":12.578284906},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.194230875999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.97115438,"orderSubmissionData":{"bidPrice":32.265473636000003,"askPrice":32.265473636000003,"lastPrice":32.265473636000003},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.7050974945886699,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.80704738636206,"orderSubmissionData":{"bidPrice":7.6490118629122881,"askPrice":7.6490118629122881,"lastPrice":7.6490118629122881},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.262978383,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.840848681,"orderSubmissionData":{"bidPrice":18.182909526,"askPrice":18.182909526,"lastPrice":18.182909526},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8400921000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.0834077,"orderSubmissionData":{"bidPrice":2.8600020239999999,"askPrice":2.8600020239999999,"lastPrice":2.8600020239999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.41201925,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.236057750000001,"orderSubmissionData":{"bidPrice":31.073040625000001,"askPrice":31.073040625000001,"lastPrice":31.073040625000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.620204635,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.480818540000001,"orderSubmissionData":{"bidPrice":20.569896114999999,"askPrice":20.569896114999999,"lastPrice":20.569896114999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":30.984091905,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.6319038299998,"orderSubmissionData":{"bidPrice":30.708863094000002,"askPrice":30.708863094000002,"lastPrice":30.708863094000002},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.222637645469881,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2637.3198466854219,"orderSubmissionData":{"bidPrice":11.235282870985902,"askPrice":11.235282870985902,"lastPrice":11.235282870985902},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.5861664205,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.8182767150001,"orderSubmissionData":{"bidPrice":11.477837402,"askPrice":11.477837402,"lastPrice":11.477837402},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569.5999999999999,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.5475827,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2628.8050893999998,"orderSubmissionData":{"bidPrice":21.63647031,"askPrice":21.63647031,"lastPrice":21.63647031},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":4.9879008000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.6116224000002,"orderSubmissionData":{"bidPrice":4.9962139680000002,"askPrice":4.9962139680000002,"lastPrice":4.9962139680000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.7432083636027462,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.3894305300578,"orderSubmissionData":{"bidPrice":5.7597912558941884,"askPrice":5.7597912558941884,"lastPrice":5.7597912558941884},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":3.24465216232527,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2637.9022079704446,"orderSubmissionData":{"bidPrice":3.24465216232527,"askPrice":3.24465216232527,"lastPrice":3.24465216232527},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.4696982,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2648.8336445999998,"orderSubmissionData":{"bidPrice":10.4249559,"askPrice":10.4249559,"lastPrice":10.4249559},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":9.2255572509092438,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2638.5093737600437,"orderSubmissionData":{"bidPrice":9.219759571568531,"askPrice":9.219759571568531,"lastPrice":9.219759571568531},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":9.2400235800000008,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2633.4067203,"orderSubmissionData":{"bidPrice":9.2509069999999998,"askPrice":9.2509069999999998,"lastPrice":9.2509069999999998},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":5.6346678824999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.4858974799999,"orderSubmissionData":{"bidPrice":5.6820622852499998,"askPrice":5.6820622852499998,"lastPrice":5.6820622852499998},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.9981690099999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2631.3976042899999,"orderSubmissionData":{"bidPrice":8.0134278380000001,"askPrice":8.0134278380000001,"lastPrice":8.0134278380000001},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.058804311999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.11466836,"orderSubmissionData":{"bidPrice":17.002615892000001,"askPrice":17.002615892000001,"lastPrice":17.002615892000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.527405285,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2677.43965617,"orderSubmissionData":{"bidPrice":16.255850184,"askPrice":16.255850184,"lastPrice":16.255850184},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.305330237,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.0660474000001,"orderSubmissionData":{"bidPrice":13.1666589705,"askPrice":13.1666589705,"lastPrice":13.1666589705},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.759024999560285,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.4078999314047,"orderSubmissionData":{"bidPrice":16.874864992044099,"askPrice":16.874864992044099,"lastPrice":16.874864992044099},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.861188500000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.9233995,"orderSubmissionData":{"bidPrice":30.18694692,"askPrice":30.18694692,"lastPrice":30.18694692},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.483052142999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.1696314440001,"orderSubmissionData":{"bidPrice":24.272386149999999,"askPrice":24.272386149999999,"lastPrice":24.272386149999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":26.183731999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592.189468,"orderSubmissionData":{"bidPrice":26.412687424000001,"askPrice":26.412687424000001,"lastPrice":26.412687424000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":32.173046399999997,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2606.0167584000001,"orderSubmissionData":{"bidPrice":32.241292256000001,"askPrice":32.241292256000001,"lastPrice":32.241292256000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.026846108000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.13423054,"orderSubmissionData":{"bidPrice":37.026846108000001,"askPrice":37.026846108000001,"lastPrice":37.026846108000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.688398400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.63757759999999,"orderSubmissionData":{"bidPrice":11.637261657,"askPrice":11.637261657,"lastPrice":11.637261657},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.443607199999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.218036,"orderSubmissionData":{"bidPrice":22.437881789999999,"askPrice":22.437881789999999,"lastPrice":22.437881789999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.97915454,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.958309079999999,"orderSubmissionData":{"bidPrice":22.009787507999999,"askPrice":22.009787507999999,"lastPrice":22.009787507999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":39.089732849999997,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2775.37103235,"orderSubmissionData":{"bidPrice":38.761247699999998,"askPrice":38.761247699999998,"lastPrice":38.761247699999998},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.935303248992174,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2641.9073068427792,"orderSubmissionData":{"bidPrice":16.701105003318379,"askPrice":16.701105003318379,"lastPrice":16.701105003318379},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.87301295,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2676.1425151499998,"orderSubmissionData":{"bidPrice":22.36917687,"askPrice":22.36917687,"lastPrice":22.36917687},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":29.199123648,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2890.7132411520001,"orderSubmissionData":{"bidPrice":29.165023904000002,"askPrice":29.165023904000002,"lastPrice":29.165023904000002},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":8.3631524489782141,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2391.8616004077694,"orderSubmissionData":{"bidPrice":8.3530065101319675,"askPrice":8.3530065101319675,"lastPrice":8.3530065101319675},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":27.779954149999998,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2416.8560110499998,"orderSubmissionData":{"bidPrice":27.598977250000001,"askPrice":27.598977250000001,"lastPrice":27.598977250000001},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.710000000000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4003.3200000000002,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":5.5960502209999996,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.5673025440001,"orderSubmissionData":{"bidPrice":5.5784967385000002,"askPrice":5.5784967385000002,"lastPrice":5.5784967385000002},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.8634748650690502,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3143.4714882016251,"orderSubmissionData":{"bidPrice":6.8247814497223516,"askPrice":6.8247814497223516,"lastPrice":6.8247814497223516},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":33.894845087999997,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.956677568,"orderSubmissionData":{"bidPrice":33.677998146,"askPrice":33.677998146,"lastPrice":33.677998146},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.5276884800000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2476.6095099200002,"orderSubmissionData":{"bidPrice":7.5098865139999997,"askPrice":7.5098865139999997,"lastPrice":7.5098865139999997},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.600469889999999,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2513.2573265800002,"orderSubmissionData":{"bidPrice":20.373653229999999,"askPrice":20.373653229999999,"lastPrice":20.373653229999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":22.541261251000002,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.4562151079999,"orderSubmissionData":{"bidPrice":22.660333334000001,"askPrice":22.660333334000001,"lastPrice":22.660333334000001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":32.813703080000003,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.9099494799998,"orderSubmissionData":{"bidPrice":32.514056988999997,"askPrice":32.514056988999997,"lastPrice":32.514056988999997},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.2348759999999999,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.0145280000002,"orderSubmissionData":{"bidPrice":6.2140930799999996,"askPrice":6.2140930799999996,"lastPrice":6.2140930799999996},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":2.7065672266162699,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.4391552390275,"orderSubmissionData":{"bidPrice":2.6285449109384649,"askPrice":2.6285449109384649,"lastPrice":2.6285449109384649},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":9.3706246199999992,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2670.6280167,"orderSubmissionData":{"bidPrice":9.3140308360000006,"askPrice":9.3140308360000006,"lastPrice":9.3140308360000006},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.538768283370439,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.6105465920532,"orderSubmissionData":{"bidPrice":11.43128386648425,"askPrice":11.43128386648425,"lastPrice":11.43128386648425},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.4184102,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2699.8535809999998,"orderSubmissionData":{"bidPrice":17.508311672000001,"askPrice":17.508311672000001,"lastPrice":17.508311672000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.9609353326628,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.6874826613024,"orderSubmissionData":{"bidPrice":49.9609353326628,"askPrice":49.9609353326628,"lastPrice":49.9609353326628},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.66102952,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.91544279999999,"orderSubmissionData":{"bidPrice":23.006575512000001,"askPrice":23.006575512000001,"lastPrice":23.006575512000001},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":33.581482450000003,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.07037715000001,"orderSubmissionData":{"bidPrice":33.604081024999999,"askPrice":33.604081024999999,"lastPrice":33.604081024999999},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":26.166369680999999,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.164587767,"orderSubmissionData":{"bidPrice":26.160063011999998,"askPrice":26.160063011999998,"lastPrice":26.160063011999998},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.487952753,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.85543303599999,"orderSubmissionData":{"bidPrice":13.271988444,"askPrice":13.271988444,"lastPrice":13.271988444},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.444648766,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.223243830000001,"orderSubmissionData":{"bidPrice":17.507296868000001,"askPrice":17.507296868000001,"lastPrice":17.507296868000001},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":43.218895349999997,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.437790699999994,"orderSubmissionData":{"bidPrice":42.711012285999999,"askPrice":42.711012285999999,"lastPrice":42.711012285999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.6934097,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.547277600000001,"orderSubmissionData":{"bidPrice":10.644193169999999,"askPrice":10.644193169999999,"lastPrice":10.644193169999999},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.44937221,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.34811663,"orderSubmissionData":{"bidPrice":16.405673688,"askPrice":16.405673688,"lastPrice":16.405673688},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.412248135,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.824496270000001,"orderSubmissionData":{"bidPrice":13.198790604999999,"askPrice":13.198790604999999,"lastPrice":13.198790604999999},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":4.8423883537499997,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2614.889711025,"orderSubmissionData":{"bidPrice":4.8423883537499997,"askPrice":4.8423883537499997,"lastPrice":4.8423883537499997},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.29012122,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2619.3081230399998,"orderSubmissionData":{"bidPrice":11.271017799999999,"askPrice":11.271017799999999,"lastPrice":11.271017799999999},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.908291108,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2614.6105017680002,"orderSubmissionData":{"bidPrice":17.908291108,"askPrice":17.908291108,"lastPrice":17.908291108},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.934139855,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2638.5645304200002,"orderSubmissionData":{"bidPrice":12.81619937,"askPrice":12.81619937,"lastPrice":12.81619937},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.3000000000002,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":9,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.259608700000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.8745654999998,"orderSubmissionData":{"bidPrice":40.208647169999999,"askPrice":40.208647169999999,"lastPrice":40.208647169999999},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":3.8296255415,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2627.1231214690001,"orderSubmissionData":{"bidPrice":3.8074033429999998,"askPrice":3.8074033429999998,"lastPrice":3.8074033429999998},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.49482235,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2624.2233525000001,"orderSubmissionData":{"bidPrice":17.411908499999999,"askPrice":17.411908499999999,"lastPrice":17.411908499999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":8.0529639763613048,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.4781121992305,"orderSubmissionData":{"bidPrice":7.9138716861203999,"askPrice":7.9138716861203999,"lastPrice":7.9138716861203999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":31.339952787000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2632.5560341079999,"orderSubmissionData":{"bidPrice":31.088523246000001,"askPrice":31.088523246000001,"lastPrice":31.088523246000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.114337449376752,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.2649548558893,"orderSubmissionData":{"bidPrice":17.294124428642931,"askPrice":17.294124428642931,"lastPrice":17.294124428642931},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":9.0602105999999996,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2527.7987573999999,"orderSubmissionData":{"bidPrice":9.3537103800000008,"askPrice":9.3537103800000008,"lastPrice":9.3537103800000008},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.249407812000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099874240001,"orderSubmissionData":{"bidPrice":17.144100072000001,"askPrice":17.144100072000001,"lastPrice":17.144100072000001},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.998045954625201,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2619.7440200559013,"orderSubmissionData":{"bidPrice":19.890577727372399,"askPrice":19.890577727372399,"lastPrice":19.890577727372399},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.663697915,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2603.6259372899999,"orderSubmissionData":{"bidPrice":20.663697915,"askPrice":20.663697915,"lastPrice":20.663697915},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":21.510821910000001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2602.8094511099998,"orderSubmissionData":{"bidPrice":21.510821910000001,"askPrice":21.510821910000001,"lastPrice":21.510821910000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.954702350000002,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2653.9754125499999,"orderSubmissionData":{"bidPrice":19.52674614,"askPrice":19.52674614,"lastPrice":19.52674614},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.200000000000003,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.4000000000001,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":19.591615999999998,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.97363199999995,"orderSubmissionData":{"bidPrice":19.647273999999999,"askPrice":19.647273999999999,"lastPrice":19.647273999999999},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.9706427940646201,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.88442617445554,"orderSubmissionData":{"bidPrice":6.8103981321321001,"askPrice":6.8103981321321001,"lastPrice":6.8103981321321001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.715544609999998,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.43990149000001,"orderSubmissionData":{"bidPrice":20.424531414,"askPrice":20.424531414,"lastPrice":20.424531414},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.024620888999999,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.24620888999999,"orderSubmissionData":{"bidPrice":14.742959544,"askPrice":14.742959544,"lastPrice":14.742959544},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.6989658740000002,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.04519132199999,"orderSubmissionData":{"bidPrice":2.6778847780000001,"askPrice":2.6778847780000001,"lastPrice":2.6778847780000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.286609705,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.579487345,"orderSubmissionData":{"bidPrice":11.118588978,"askPrice":11.118588978,"lastPrice":11.118588978},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.173004582500001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.865022912500002,"orderSubmissionData":{"bidPrice":11.099945477,"askPrice":11.099945477,"lastPrice":11.099945477},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.902668526500001,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.708005579500004,"orderSubmissionData":{"bidPrice":17.5751141115,"askPrice":17.5751141115,"lastPrice":17.5751141115},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.082286340000003,"priceCurrency":"USD","time":"2001-08-02T04:00:00Z","createdTime":"2001-08-02T04:00:00Z","lastFillTime":"2001-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.082286340000003,"orderSubmissionData":{"bidPrice":31.736275956,"askPrice":31.736275956,"lastPrice":31.736275956},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":12.65601575,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2936.1956540000001,"orderSubmissionData":{"bidPrice":12.65601575,"askPrice":12.65601575,"lastPrice":12.65601575},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.74968535,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2493.7081515499999,"orderSubmissionData":{"bidPrice":18.688119219000001,"askPrice":18.688119219000001,"lastPrice":18.688119219000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":3.4378010625000002,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.4125737500001,"orderSubmissionData":{"bidPrice":3.7324697250000001,"askPrice":3.7324697250000001,"lastPrice":3.7324697250000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.082842437499998,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.426365625,"orderSubmissionData":{"bidPrice":17.102363459999999,"askPrice":17.102363459999999,"lastPrice":17.102363459999999},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.08242118388695,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730.4455987669294,"orderSubmissionData":{"bidPrice":18.034016997161441,"askPrice":18.034016997161441,"lastPrice":18.034016997161441},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":30.100000000000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.7,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":13.38607215,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.3475959499999,"orderSubmissionData":{"bidPrice":13.31640486,"askPrice":13.31640486,"lastPrice":13.31640486},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":7.6644648208608483,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2529.2733908840796,"orderSubmissionData":{"bidPrice":7.6620666779256599,"askPrice":7.6620666779256599,"lastPrice":7.6620666779256599},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":9.8173549599999994,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2739.0420338399999,"orderSubmissionData":{"bidPrice":9.7833260000000006,"askPrice":9.7833260000000006,"lastPrice":9.7833260000000006},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.29408396,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2889.1097306000001,"orderSubmissionData":{"bidPrice":12.422567214500001,"askPrice":12.422567214500001,"lastPrice":12.422567214500001},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.949289200999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.7037980649998,"orderSubmissionData":{"bidPrice":40.153868840999998,"askPrice":40.153868840999998,"lastPrice":40.153868840999998},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":18.919210187120569,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.4165345127944,"orderSubmissionData":{"bidPrice":18.821948443965152,"askPrice":18.821948443965152,"lastPrice":18.821948443965152},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.6700000000001,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.8581470749999998,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.892032275,"orderSubmissionData":{"bidPrice":9.7132926689999994,"askPrice":9.7132926689999994,"lastPrice":9.7132926689999994},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.908291108,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.6105017680002,"orderSubmissionData":{"bidPrice":17.9006738,"askPrice":17.9006738,"lastPrice":17.9006738},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"RSC","id":"RSC R735QTJ8XC9X","permtick":"RSC"},"price":3.7733348238,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2588.5076891268,"orderSubmissionData":{"bidPrice":3.7733348238,"askPrice":3.7733348238,"lastPrice":3.7733348238},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.26891255,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.5384185500002,"orderSubmissionData":{"bidPrice":22.458435210000001,"askPrice":22.458435210000001,"lastPrice":22.458435210000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.4000000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.692547380000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2993.2672017599998,"orderSubmissionData":{"bidPrice":19.650424284,"askPrice":19.650424284,"lastPrice":19.650424284},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":8.3945991800000002,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.7691220199999,"orderSubmissionData":{"bidPrice":8.4496457320000005,"askPrice":8.4496457320000005,"lastPrice":8.4496457320000005},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":10.537342524,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.6198240039998,"orderSubmissionData":{"bidPrice":10.563425055,"askPrice":10.563425055,"lastPrice":10.563425055},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.053185469999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2847.8819734899998,"orderSubmissionData":{"bidPrice":17.1374681,"askPrice":17.1374681,"lastPrice":17.1374681},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":21.149008649999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2855.1161677499999,"orderSubmissionData":{"bidPrice":21.185630310000001,"askPrice":21.185630310000001,"lastPrice":21.185630310000001},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":5.2274554376675866,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2859.4181244041697,"orderSubmissionData":{"bidPrice":5.2282491600237462,"askPrice":5.2282491600237462,"lastPrice":5.2282491600237462},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.988133059999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.5554103600002,"orderSubmissionData":{"bidPrice":13.877990280000001,"askPrice":13.877990280000001,"lastPrice":13.877990280000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.1223924749999998,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.43123715,"orderSubmissionData":{"bidPrice":9.1000519220000005,"askPrice":9.1000519220000005,"lastPrice":9.1000519220000005},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.022634500000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2846.5948035000001,"orderSubmissionData":{"bidPrice":14.07055104,"askPrice":14.07055104,"lastPrice":14.07055104},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":27.239999999999998,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2832.96,"orderSubmissionData":{"bidPrice":27.449999999999999,"askPrice":27.449999999999999,"lastPrice":27.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":20.86899056,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2796.4447350400001,"orderSubmissionData":{"bidPrice":21.299045679999999,"askPrice":21.299045679999999,"lastPrice":21.299045679999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":23.757518699999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2850.9022439999999,"orderSubmissionData":{"bidPrice":23.770108799999999,"askPrice":23.770108799999999,"lastPrice":23.770108799999999},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":21.215744000000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.1254399999998,"orderSubmissionData":{"bidPrice":21.1162952,"askPrice":21.1162952,"lastPrice":21.1162952},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.589820450814699,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2853.4491175401281,"orderSubmissionData":{"bidPrice":16.561565282163674,"askPrice":16.561565282163674,"lastPrice":16.561565282163674},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":21.601388799999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2851.3833215999998,"orderSubmissionData":{"bidPrice":21.563680640000001,"askPrice":21.563680640000001,"lastPrice":21.563680640000001},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.805229409999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.1333998199998,"orderSubmissionData":{"bidPrice":27.891638558,"askPrice":27.891638558,"lastPrice":27.891638558},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":51.119253960000002,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2811.5589678000001,"orderSubmissionData":{"bidPrice":51.722346281999997,"askPrice":51.722346281999997,"lastPrice":51.722346281999997},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":57.21519077,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.7595385,"orderSubmissionData":{"bidPrice":56.484482196000002,"askPrice":56.484482196000002,"lastPrice":56.484482196000002},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":113.24142270398166,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2831.0355675995415,"orderSubmissionData":{"bidPrice":112.93745597637214,"askPrice":112.93745597637214,"lastPrice":112.93745597637214},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":153.33352500000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.0034500000002,"orderSubmissionData":{"bidPrice":152.66685749999999,"askPrice":152.66685749999999,"lastPrice":152.66685749999999},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.0396946177777542,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.30380967110671,"orderSubmissionData":{"bidPrice":5.0450361065088378,"askPrice":5.0450361065088378,"lastPrice":5.0450361065088378},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.300843102,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.06744816000003,"orderSubmissionData":{"bidPrice":10.327020594,"askPrice":10.327020594,"lastPrice":10.327020594},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.0286292849999992,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.34760137000001,"orderSubmissionData":{"bidPrice":9.0286292849999992,"askPrice":9.0286292849999992,"lastPrice":9.0286292849999992},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":35.454144659999997,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.62874853999995,"orderSubmissionData":{"bidPrice":35.454144659999997,"askPrice":35.454144659999997,"lastPrice":35.454144659999997},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":26.714037000000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85092499999996,"orderSubmissionData":{"bidPrice":26.66315312,"askPrice":26.66315312,"lastPrice":26.66315312},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.304070167500001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.85873653249996,"orderSubmissionData":{"bidPrice":15.260396245500001,"askPrice":15.260396245500001,"lastPrice":15.260396245500001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.137046399999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.97434559999999,"orderSubmissionData":{"bidPrice":20.105582264999999,"askPrice":20.105582264999999,"lastPrice":20.105582264999999},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.352650713999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.40072713200004,"orderSubmissionData":{"bidPrice":15.312758897,"askPrice":15.312758897,"lastPrice":15.312758897},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.924741815000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.11854537500005,"orderSubmissionData":{"bidPrice":22.931048484000002,"askPrice":22.931048484000002,"lastPrice":22.931048484000002},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":43.725601889056321,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.9816207796195,"orderSubmissionData":{"bidPrice":45.238779042734883,"askPrice":45.238779042734883,"lastPrice":45.238779042734883},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.204478511000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.27165617600002,"orderSubmissionData":{"bidPrice":28.411538133000001,"askPrice":28.411538133000001,"lastPrice":28.411538133000001},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":19.564245700000001,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.84915969999997,"orderSubmissionData":{"bidPrice":19.444335807000002,"askPrice":19.444335807000002,"lastPrice":19.444335807000002},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.7201900365,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.84418080299997,"orderSubmissionData":{"bidPrice":15.7703241885,"askPrice":15.7703241885,"lastPrice":15.7703241885},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.497884131999999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.46403024400001,"orderSubmissionData":{"bidPrice":19.658707214,"askPrice":19.658707214,"lastPrice":19.658707214},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":33.378095275,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.40285747500002,"orderSubmissionData":{"bidPrice":33.292220690000001,"askPrice":33.292220690000001,"lastPrice":33.292220690000001},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.1596567245,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.71416431649999,"orderSubmissionData":{"bidPrice":13.2877312425,"askPrice":13.2877312425,"lastPrice":13.2877312425},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.8276366,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.2421856,"orderSubmissionData":{"bidPrice":10.97528619,"askPrice":10.97528619,"lastPrice":10.97528619},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":13.346931552499999,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.46931552500001,"orderSubmissionData":{"bidPrice":13.36069127575,"askPrice":13.36069127575,"lastPrice":13.36069127575},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8049569399999998,"priceCurrency":"USD","time":"2001-09-05T04:00:00Z","createdTime":"2001-09-05T04:00:00Z","lastFillTime":"2001-09-06T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.41810536,"orderSubmissionData":{"bidPrice":2.8067136979999998,"askPrice":2.8067136979999998,"lastPrice":2.8067136979999998},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":19.621048678000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.3469651559999,"orderSubmissionData":{"bidPrice":19.614876595999998,"askPrice":19.614876595999998,"lastPrice":19.614876595999998},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.9293843199999996,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.4668832,"orderSubmissionData":{"bidPrice":7.9426441600000004,"askPrice":7.9426441600000004,"lastPrice":7.9426441600000004},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":12.7662059565,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.6715981709999,"orderSubmissionData":{"bidPrice":12.9837344925,"askPrice":12.9837344925,"lastPrice":12.9837344925},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":4.9925136202443241,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730.9049502736452,"orderSubmissionData":{"bidPrice":4.9758454507649716,"askPrice":4.9758454507649716,"lastPrice":4.9758454507649716},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":33.344786624999998,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.6516497500002,"orderSubmissionData":{"bidPrice":33.245317430999997,"askPrice":33.245317430999997,"lastPrice":33.245317430999997},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.568751049999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.60640435,"orderSubmissionData":{"bidPrice":13.537195815,"askPrice":13.537195815,"lastPrice":13.537195815},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":15.6746745,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.9609399999999,"orderSubmissionData":{"bidPrice":15.9642468,"askPrice":15.9642468,"lastPrice":15.9642468},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"FEI","id":"FEI R735QTJ8XC9X","permtick":"FEI"},"price":7.7753254700000003,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2635.83533433,"orderSubmissionData":{"bidPrice":7.8441336599999998,"askPrice":7.8441336599999998,"lastPrice":7.8441336599999998},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":30.578674105000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3057.8674105,"orderSubmissionData":{"bidPrice":30.524254849999998,"askPrice":30.524254849999998,"lastPrice":30.524254849999998},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":6.8683998300000004,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.3363539300001,"orderSubmissionData":{"bidPrice":6.9466474229999999,"askPrice":6.9466474229999999,"lastPrice":6.9466474229999999},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":23.971616000000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.2533119999998,"orderSubmissionData":{"bidPrice":23.465249279999998,"askPrice":23.465249279999998,"lastPrice":23.465249279999998},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.808976022,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.7180817599999,"orderSubmissionData":{"bidPrice":17.238723230000002,"askPrice":17.238723230000002,"lastPrice":17.238723230000002},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":4.8627937030000004,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.9172227419999,"orderSubmissionData":{"bidPrice":4.8702405540000004,"askPrice":4.8702405540000004,"lastPrice":4.8702405540000004},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":28.5,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2964,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":158.93353200000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.8035759999998,"orderSubmissionData":{"bidPrice":158.00019750000001,"askPrice":158.00019750000001,"lastPrice":158.00019750000001},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.6574341,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.4591223000002,"orderSubmissionData":{"bidPrice":15.5587824,"askPrice":15.5587824,"lastPrice":15.5587824},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.57519933146576,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":2115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3331.5465860500826,"orderSubmissionData":{"bidPrice":1.56740902814496,"askPrice":1.56740902814496,"lastPrice":1.56740902814496},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.6815328589999998,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3314.5252641719999,"orderSubmissionData":{"bidPrice":4.6815328589999998,"askPrice":4.6815328589999998,"lastPrice":4.6815328589999998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":12.691604160000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3287.1254774399999,"orderSubmissionData":{"bidPrice":12.7967832,"askPrice":12.7967832,"lastPrice":12.7967832},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.69987386,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3306.26102274,"orderSubmissionData":{"bidPrice":10.723972675000001,"askPrice":10.723972675000001,"lastPrice":10.723972675000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.075428684,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.6651796679998,"orderSubmissionData":{"bidPrice":10.131760953000001,"askPrice":10.131760953000001,"lastPrice":10.131760953000001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":4.96933983,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3354.30438525,"orderSubmissionData":{"bidPrice":4.9056303449999996,"askPrice":4.9056303449999996,"lastPrice":4.9056303449999996},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":5.4478406399999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.0479059200002,"orderSubmissionData":{"bidPrice":5.4904018949999998,"askPrice":5.4904018949999998,"lastPrice":5.4904018949999998},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":8.4437904125597623,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.8534225485464,"orderSubmissionData":{"bidPrice":8.4007605123781559,"askPrice":8.4007605123781559,"lastPrice":8.4007605123781559},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":10.609306062650379,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.7918187951136,"orderSubmissionData":{"bidPrice":11.030083315038899,"askPrice":11.030083315038899,"lastPrice":11.030083315038899},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.837307768000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3314.4461750400001,"orderSubmissionData":{"bidPrice":11.807187391999999,"askPrice":11.807187391999999,"lastPrice":11.807187391999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":14.834893340000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3263.6765347999999,"orderSubmissionData":{"bidPrice":15.01773513,"askPrice":15.01773513,"lastPrice":15.01773513},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.472260550000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3329.75655405,"orderSubmissionData":{"bidPrice":19.312745249999999,"askPrice":19.312745249999999,"lastPrice":19.312745249999999},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":26.417831555500001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3302.2289444375001,"orderSubmissionData":{"bidPrice":26.417831555500001,"askPrice":26.417831555500001,"lastPrice":26.417831555500001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.689800522999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3267.396461714,"orderSubmissionData":{"bidPrice":27.9601292495,"askPrice":27.9601292495,"lastPrice":27.9601292495},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.670186308411001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3211.2720450466918,"orderSubmissionData":{"bidPrice":19.178430269028855,"askPrice":19.178430269028855,"lastPrice":19.178430269028855},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":18.552057747999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3302.2662791439998,"orderSubmissionData":{"bidPrice":18.531429070000002,"askPrice":18.531429070000002,"lastPrice":18.531429070000002},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.245174202499999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.6081689324999,"orderSubmissionData":{"bidPrice":10.332522046499999,"askPrice":10.332522046499999,"lastPrice":10.332522046499999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.899709229999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.77324916,"orderSubmissionData":{"bidPrice":13.945658681999999,"askPrice":13.945658681999999,"lastPrice":13.945658681999999},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.397662,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.959186,"orderSubmissionData":{"bidPrice":11.409059662000001,"askPrice":11.409059662000001,"lastPrice":11.409059662000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":7.7223601400000002,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.9093007199999,"orderSubmissionData":{"bidPrice":7.7878038700000003,"askPrice":7.7878038700000003,"lastPrice":7.7878038700000003},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.29156961,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.82673348,"orderSubmissionData":{"bidPrice":15.719481846000001,"askPrice":15.719481846000001,"lastPrice":15.719481846000001},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":18.415473479999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.8510414,"orderSubmissionData":{"bidPrice":18.497460177000001,"askPrice":18.497460177000001,"lastPrice":18.497460177000001},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":10.993062795,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.37565155000004,"orderSubmissionData":{"bidPrice":10.843642524,"askPrice":10.843642524,"lastPrice":10.843642524},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.1045940314145897,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.53365706828276,"orderSubmissionData":{"bidPrice":4.1823935261276768,"askPrice":4.1823935261276768,"lastPrice":4.1823935261276768},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.921725239625278,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.67731629451896,"orderSubmissionData":{"bidPrice":13.788522301699029,"askPrice":13.788522301699029,"lastPrice":13.788522301699029},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.00812073,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.44664015000001,"orderSubmissionData":{"bidPrice":14.884458312,"askPrice":14.884458312,"lastPrice":14.884458312},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.179037898500001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.99553919949994,"orderSubmissionData":{"bidPrice":12.1019379525,"askPrice":12.1019379525,"lastPrice":12.1019379525},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.786891799999999,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.63972439999998,"orderSubmissionData":{"bidPrice":13.818225645,"askPrice":13.818225645,"lastPrice":13.818225645},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":7.9466558970000003,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.71893380300003,"orderSubmissionData":{"bidPrice":7.9612771589999998,"askPrice":7.9612771589999998,"lastPrice":7.9612771589999998},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.022952325564503,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.43609418572555,"orderSubmissionData":{"bidPrice":39.996793533194847,"askPrice":39.996793533194847,"lastPrice":39.996793533194847},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.86453972,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.80073131999995,"orderSubmissionData":{"bidPrice":23.86453972,"askPrice":23.86453972,"lastPrice":23.86453972},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.0211577,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.52335440000002,"orderSubmissionData":{"bidPrice":9.93990507,"askPrice":9.93990507,"lastPrice":9.93990507},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":47.232426150000002,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.48639224999999,"orderSubmissionData":{"bidPrice":47.304979799999998,"askPrice":47.304979799999998,"lastPrice":47.304979799999998},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.043263199999998,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.60073839999995,"orderSubmissionData":{"bidPrice":19.177542620000001,"askPrice":19.177542620000001,"lastPrice":19.177542620000001},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":52.213738880000001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.77860543999998,"orderSubmissionData":{"bidPrice":51.809366173999997,"askPrice":51.809366173999997,"lastPrice":51.809366173999997},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.2333564010227,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.40013840613619,"orderSubmissionData":{"bidPrice":104.45542480347495,"askPrice":104.45542480347495,"lastPrice":104.45542480347495},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":13.150364077500001,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.71383494499997,"orderSubmissionData":{"bidPrice":13.148398402750001,"askPrice":13.148398402750001,"lastPrice":13.148398402750001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.932245204,"priceCurrency":"USD","time":"2001-10-02T04:00:00Z","createdTime":"2001-10-02T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.27595325599998,"orderSubmissionData":{"bidPrice":2.9233542240000001,"askPrice":2.9233542240000001,"lastPrice":2.9233542240000001},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.51189005,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3415.7459836500002,"orderSubmissionData":{"bidPrice":12.498018775,"askPrice":12.498018775,"lastPrice":12.498018775},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":5.405279385,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3259.3834691550001,"orderSubmissionData":{"bidPrice":5.405279385,"askPrice":5.405279385,"lastPrice":5.405279385},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":50.279679450000003,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3519.5775614999998,"orderSubmissionData":{"bidPrice":49.916911200000001,"askPrice":49.916911200000001,"lastPrice":49.916911200000001},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.420862378428584,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4105.8197771008618,"orderSubmissionData":{"bidPrice":10.424176902085845,"askPrice":10.424176902085845,"lastPrice":10.424176902085845},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":25.596908370000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3199.6135462500001,"orderSubmissionData":{"bidPrice":25.688434860000001,"askPrice":25.688434860000001,"lastPrice":25.688434860000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.37214915255535,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3235.536623729216,"orderSubmissionData":{"bidPrice":105.62128391634924,"askPrice":105.62128391634924,"lastPrice":105.62128391634924},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.471834550000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3544.79687595,"orderSubmissionData":{"bidPrice":11.374821150000001,"askPrice":11.374821150000001,"lastPrice":11.374821150000001},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":57.194034449999997,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.2241703499999,"orderSubmissionData":{"bidPrice":57.300607184999997,"askPrice":57.300607184999997,"lastPrice":57.300607184999997},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.672505435209594,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3521.4013044503022,"orderSubmissionData":{"bidPrice":14.676541887874025,"askPrice":14.676541887874025,"lastPrice":14.676541887874025},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":5.5876019499999998,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3771.6313162500001,"orderSubmissionData":{"bidPrice":5.5449485000000003,"askPrice":5.5449485000000003,"lastPrice":5.5449485000000003},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.384187583999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3984.5045842559998,"orderSubmissionData":{"bidPrice":15.300044352,"askPrice":15.300044352,"lastPrice":15.300044352},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.870113120500001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3406.6733482190002,"orderSubmissionData":{"bidPrice":28.826286412999998,"askPrice":28.826286412999998,"lastPrice":28.826286412999998},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":1.5675606546600001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-2115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.3907846059001,"orderSubmissionData":{"bidPrice":1.5675606546600001,"askPrice":1.5675606546600001,"lastPrice":1.5675606546600001},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.804424279999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3696.9733415999999,"orderSubmissionData":{"bidPrice":16.888719120000001,"askPrice":16.888719120000001,"lastPrice":16.888719120000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":10.700263573999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.0738007199998,"orderSubmissionData":{"bidPrice":10.73038395,"askPrice":10.73038395,"lastPrice":10.73038395},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.850476488,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4142.1373535040002,"orderSubmissionData":{"bidPrice":5.850476488,"askPrice":5.850476488,"lastPrice":5.850476488},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.4307139899999992,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3923.17701984,"orderSubmissionData":{"bidPrice":9.6573435510000003,"askPrice":9.6573435510000003,"lastPrice":9.6573435510000003},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":11.411717243189102,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-07T05:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3423.5151729567306,"orderSubmissionData":{"bidPrice":10.57400932033535,"askPrice":10.57400932033535,"lastPrice":10.57400932033535},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":17.568757430000002,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3127.23882254,"orderSubmissionData":{"bidPrice":17.465614039999998,"askPrice":17.465614039999998,"lastPrice":17.465614039999998},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.92828665,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3427.6653037999999,"orderSubmissionData":{"bidPrice":19.65972781,"askPrice":19.65972781,"lastPrice":19.65972781},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":14.384187621000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3193.289651862,"orderSubmissionData":{"bidPrice":14.142483803999999,"askPrice":14.142483803999999,"lastPrice":14.142483803999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.478830242000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.2317830760001,"orderSubmissionData":{"bidPrice":11.557362718,"askPrice":11.557362718,"lastPrice":11.557362718},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.484323417500001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.30692909,"orderSubmissionData":{"bidPrice":13.462486456500001,"askPrice":13.462486456500001,"lastPrice":13.462486456500001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.788466444999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.481245165,"orderSubmissionData":{"bidPrice":14.782767614000001,"askPrice":14.782767614000001,"lastPrice":14.782767614000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.532338812999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019.278634715,"orderSubmissionData":{"bidPrice":18.412694084000002,"askPrice":18.412694084000002,"lastPrice":18.412694084000002},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":12.5478737625,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.18627971249998,"orderSubmissionData":{"bidPrice":12.498038235499999,"askPrice":12.498038235499999,"lastPrice":12.498038235499999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.354975937000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.33314714899996,"orderSubmissionData":{"bidPrice":11.411308205999999,"askPrice":11.411308205999999,"lastPrice":11.411308205999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.60074099025325,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.41407881481177,"orderSubmissionData":{"bidPrice":45.097758045276599,"askPrice":45.097758045276599,"lastPrice":45.097758045276599},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.5070052109650396,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.23291712984701,"orderSubmissionData":{"bidPrice":4.6411422708151902,"askPrice":4.6411422708151902,"lastPrice":4.6411422708151902},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.16558098,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.44462997999995,"orderSubmissionData":{"bidPrice":15.209448363,"askPrice":15.209448363,"lastPrice":15.209448363},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":25.546846160000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.31169248000003,"orderSubmissionData":{"bidPrice":25.782065320000001,"askPrice":25.782065320000001,"lastPrice":25.782065320000001},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.588951010000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.38013837999995,"orderSubmissionData":{"bidPrice":14.351545507999999,"askPrice":14.351545507999999,"lastPrice":14.351545507999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":18.826926079,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.327004133,"orderSubmissionData":{"bidPrice":18.788981317000001,"askPrice":18.788981317000001,"lastPrice":18.788981317000001},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.412553630000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.31384075,"orderSubmissionData":{"bidPrice":19.469817800000001,"askPrice":19.469817800000001,"lastPrice":19.469817800000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.914483107500001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.52001011750002,"orderSubmissionData":{"bidPrice":12.8201307195,"askPrice":12.8201307195,"lastPrice":12.8201307195},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8214043200000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.56851840000002,"orderSubmissionData":{"bidPrice":2.8184406599999998,"askPrice":2.8184406599999998,"lastPrice":2.8184406599999998},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":16.9414653539285,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.765861415713999,"orderSubmissionData":{"bidPrice":17.003699308289871,"askPrice":17.003699308289871,"lastPrice":17.003699308289871},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.8870995414274363,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2849.356178050879,"orderSubmissionData":{"bidPrice":5.9060115404556948,"askPrice":5.9060115404556948,"lastPrice":5.9060115404556948},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":10.15,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2842,"orderSubmissionData":{"bidPrice":10.205,"askPrice":10.205,"lastPrice":10.205},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":31.243127293000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2843.1245836630001,"orderSubmissionData":{"bidPrice":31.397034324,"askPrice":31.397034324,"lastPrice":31.397034324},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.706322645,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2856.781172295,"orderSubmissionData":{"bidPrice":16.706322645,"askPrice":16.706322645,"lastPrice":16.706322645},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.2361090480000003,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2874.8462711279999,"orderSubmissionData":{"bidPrice":6.1941997129999997,"askPrice":6.1941997129999997,"lastPrice":6.1941997129999997},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":6.2013580881543806,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2871.2287948154785,"orderSubmissionData":{"bidPrice":6.1654554886966455,"askPrice":6.1654554886966455,"lastPrice":6.1654554886966455},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.83227507,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2863.4105669400001,"orderSubmissionData":{"bidPrice":11.79053865,"askPrice":11.79053865,"lastPrice":11.79053865},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.372220675000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2837.2220674999999,"orderSubmissionData":{"bidPrice":28.530531235000002,"askPrice":28.530531235000002,"lastPrice":28.530531235000002},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":12.369999999999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.2800000000002,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":21.819295274000002,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.5083856199999,"orderSubmissionData":{"bidPrice":21.93448733,"askPrice":21.93448733,"lastPrice":21.93448733},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.32636636,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2865.1687674,"orderSubmissionData":{"bidPrice":13.258904225,"askPrice":13.258904225,"lastPrice":13.258904225},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":11.15762179,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.5088000300002,"orderSubmissionData":{"bidPrice":11.087594875000001,"askPrice":11.087594875000001,"lastPrice":11.087594875000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":11.184642375999999,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2863.2684482559998,"orderSubmissionData":{"bidPrice":11.128072653,"askPrice":11.128072653,"lastPrice":11.128072653},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":26.099433600000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2844.8382624000001,"orderSubmissionData":{"bidPrice":26.11559424,"askPrice":26.11559424,"lastPrice":26.11559424},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.77876135,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2835.61066815,"orderSubmissionData":{"bidPrice":16.839674344999999,"askPrice":16.839674344999999,"lastPrice":16.839674344999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":15.618459528000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2842.5596340960001,"orderSubmissionData":{"bidPrice":15.628697784,"askPrice":15.628697784,"lastPrice":15.628697784},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.069076099,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2868.9798928700002,"orderSubmissionData":{"bidPrice":21.877973319999999,"askPrice":21.877973319999999,"lastPrice":21.877973319999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":45.883340654000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.8837798939999,"orderSubmissionData":{"bidPrice":46.422125950000002,"askPrice":46.422125950000002,"lastPrice":46.422125950000002},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":32.049999999999997,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2820.4000000000001,"orderSubmissionData":{"bidPrice":32.134999999999998,"askPrice":32.134999999999998,"lastPrice":32.134999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"GTNR","id":"GTNR R735QTJ8XC9X","permtick":"GTNR"},"price":102.76525344,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2774.6618428800002,"orderSubmissionData":{"bidPrice":103.77798156,"askPrice":103.77798156,"lastPrice":103.77798156},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":385.18140080000001,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2696.2698055999999,"orderSubmissionData":{"bidPrice":384.09126476,"askPrice":384.09126476,"lastPrice":384.09126476},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":8.1252630000000003,"priceCurrency":"USD","time":"2001-11-02T05:00:00Z","createdTime":"2001-11-02T05:00:00Z","lastFillTime":"2001-11-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.379997,"orderSubmissionData":{"bidPrice":8.1207489650000007,"askPrice":8.1207489650000007,"lastPrice":8.1207489650000007},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.645321844,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3104.8082309279998,"orderSubmissionData":{"bidPrice":14.2922909745,"askPrice":14.2922909745,"lastPrice":14.2922909745},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":37.140000000000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3268.3200000000002,"orderSubmissionData":{"bidPrice":36.645000000000003,"askPrice":36.645000000000003,"lastPrice":36.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.2921897250000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.8005696,"orderSubmissionData":{"bidPrice":9.2921897250000001,"askPrice":9.2921897250000001,"lastPrice":9.2921897250000001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":15.66,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3821.04,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.559549874999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2955.9549874999998,"orderSubmissionData":{"bidPrice":29.312189624999998,"askPrice":29.312189624999998,"lastPrice":29.312189624999998},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"GTNR","id":"GTNR R735QTJ8XC9X","permtick":"GTNR"},"price":92.478067800000005,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2496.9078306000001,"orderSubmissionData":{"bidPrice":92.7445752,"askPrice":92.7445752,"lastPrice":92.7445752},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.06,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.8000000000002,"orderSubmissionData":{"bidPrice":13.109999999999999,"askPrice":13.109999999999999,"lastPrice":13.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.364207400000002,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3544.2920282,"orderSubmissionData":{"bidPrice":18.26725351,"askPrice":18.26725351,"lastPrice":18.26725351},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":16.918718040000002,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.2066832800001,"orderSubmissionData":{"bidPrice":16.949432808000001,"askPrice":16.949432808000001,"lastPrice":16.949432808000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.7138331163135287,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3249.4952282957479,"orderSubmissionData":{"bidPrice":6.8300080957909861,"askPrice":6.8300080957909861,"lastPrice":6.8300080957909861},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.60074099025325,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.8466823859549,"orderSubmissionData":{"bidPrice":44.365311858926397,"askPrice":44.365311858926397,"lastPrice":44.365311858926397},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":43.439564490000002,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.8134338899999,"orderSubmissionData":{"bidPrice":43.045096684000001,"askPrice":43.045096684000001,"lastPrice":43.045096684000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.101337999999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.1471799999999,"orderSubmissionData":{"bidPrice":26.702488120000002,"askPrice":26.702488120000002,"lastPrice":26.702488120000002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":26.92614309,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3500.3986017000002,"orderSubmissionData":{"bidPrice":26.513371555999999,"askPrice":26.513371555999999,"lastPrice":26.513371555999999},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":6.0577476903234375,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2804.7371806197516,"orderSubmissionData":{"bidPrice":6.0642754356793898,"askPrice":6.0642754356793898,"lastPrice":6.0642754356793898},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":428.48443140000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2999.3910197999999,"orderSubmissionData":{"bidPrice":426.66496460000002,"askPrice":426.66496460000002,"lastPrice":426.66496460000002},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.7296081,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.5651601999998,"orderSubmissionData":{"bidPrice":12.552228315000001,"askPrice":12.552228315000001,"lastPrice":12.552228315000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.5169015925,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3004.2916341424998,"orderSubmissionData":{"bidPrice":6.4582285234999999,"askPrice":6.4582285234999999,"lastPrice":6.4582285234999999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.520982100000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.7522254999999,"orderSubmissionData":{"bidPrice":19.502090827,"askPrice":19.502090827,"lastPrice":19.502090827},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":14.005432593749999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3123.2114684062499,"orderSubmissionData":{"bidPrice":14.019192317,"askPrice":14.019192317,"lastPrice":14.019192317},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":8.4593015900000008,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2977.6741596799998,"orderSubmissionData":{"bidPrice":8.4863858000000008,"askPrice":8.4863858000000008,"lastPrice":8.4863858000000008},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":12.238037050000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3145.1755218500002,"orderSubmissionData":{"bidPrice":12.244706280000001,"askPrice":12.244706280000001,"lastPrice":12.244706280000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.160949469999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.81791767000004,"orderSubmissionData":{"bidPrice":16.203665636,"askPrice":16.203665636,"lastPrice":16.203665636},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.7947209855264799,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.02926388686603,"orderSubmissionData":{"bidPrice":5.7705763147534528,"askPrice":5.7705763147534528,"lastPrice":5.7705763147534528},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.134556611000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.11315121799998,"orderSubmissionData":{"bidPrice":12.984036032000001,"askPrice":12.984036032000001,"lastPrice":12.984036032000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":21.874912940000002,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.24808467999998,"orderSubmissionData":{"bidPrice":21.903545025,"askPrice":21.903545025,"lastPrice":21.903545025},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":20.837998464999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.92197083500002,"orderSubmissionData":{"bidPrice":20.332068305,"askPrice":20.332068305,"lastPrice":20.332068305},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.385870799999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.10328679999998,"orderSubmissionData":{"bidPrice":18.335727515999999,"askPrice":18.335727515999999,"lastPrice":18.335727515999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.39306642,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.64746123999998,"orderSubmissionData":{"bidPrice":15.27819279,"askPrice":15.27819279,"lastPrice":15.27819279},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.2179024,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.01175519999998,"orderSubmissionData":{"bidPrice":14.113359000000001,"askPrice":14.113359000000001,"lastPrice":14.113359000000001},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.187966741,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.44356763299999,"orderSubmissionData":{"bidPrice":23.121734330999999,"askPrice":23.121734330999999,"lastPrice":23.121734330999999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.926836297983524,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.82938076773638,"orderSubmissionData":{"bidPrice":17.785081179715959,"askPrice":17.785081179715959,"lastPrice":17.785081179715959},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.096787615,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.258238995,"orderSubmissionData":{"bidPrice":17.146990253999999,"askPrice":17.146990253999999,"lastPrice":17.146990253999999},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.510253275,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.63329257500001,"orderSubmissionData":{"bidPrice":15.485186198999999,"askPrice":15.485186198999999,"lastPrice":15.485186198999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.607968750000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.43187500000001,"orderSubmissionData":{"bidPrice":31.033818749999998,"askPrice":31.033818749999998,"lastPrice":31.033818749999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7941386480000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.35382321599999,"orderSubmissionData":{"bidPrice":2.7929531839999999,"askPrice":2.7929531839999999,"lastPrice":2.7929531839999999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":25.482184728,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.964369456,"orderSubmissionData":{"bidPrice":25.357986751999999,"askPrice":25.357986751999999,"lastPrice":25.357986751999999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.161836728999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.647346915999996,"orderSubmissionData":{"bidPrice":11.041124723999999,"askPrice":11.041124723999999,"lastPrice":11.041124723999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.70833288000000005,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":3870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.2482455999998,"orderSubmissionData":{"bidPrice":0.70208288399999996,"askPrice":0.70208288399999996,"lastPrice":0.70208288399999996},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":12.7745262,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2746.5231330000001,"orderSubmissionData":{"bidPrice":12.632587020000001,"askPrice":12.632587020000001,"lastPrice":12.632587020000001},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.31591955,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2764.6664393999999,"orderSubmissionData":{"bidPrice":10.133013175,"askPrice":10.133013175,"lastPrice":10.133013175},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.3026210227733817,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.824418769781,"orderSubmissionData":{"bidPrice":6.3299581465634551,"askPrice":6.3299581465634551,"lastPrice":6.3299581465634551},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":18.834575099999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2712.1788144000002,"orderSubmissionData":{"bidPrice":18.857404888000001,"askPrice":18.857404888000001,"lastPrice":18.857404888000001},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":6.66442678625,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2719.0861287900002,"orderSubmissionData":{"bidPrice":6.6552798925000003,"askPrice":6.6552798925000003,"lastPrice":6.6552798925000003},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":15.25,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2684,"orderSubmissionData":{"bidPrice":15.42,"askPrice":15.42,"lastPrice":15.42},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.661705089999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2743.5832275600001,"orderSubmissionData":{"bidPrice":32.306203537999998,"askPrice":32.306203537999998,"lastPrice":32.306203537999998},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":11.4,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.1999999999998,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":5.6922157174999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.8791129649999,"orderSubmissionData":{"bidPrice":5.6758886320000004,"askPrice":5.6758886320000004,"lastPrice":5.6758886320000004},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ABCB","id":"ABCB R735QTJ8XC9X","permtick":"ABCB"},"price":7.1195747826438005,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.5579921872882,"orderSubmissionData":{"bidPrice":7.1195747826438005,"askPrice":7.1195747826438005,"lastPrice":7.1195747826438005},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.3993783440000005,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.197340144,"orderSubmissionData":{"bidPrice":8.3198742059999997,"askPrice":8.3198742059999997,"lastPrice":8.3198742059999997},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.216412395000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.0435516900002,"orderSubmissionData":{"bidPrice":12.213987059999999,"askPrice":12.213987059999999,"lastPrice":12.213987059999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":23.402196159999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2714.6547545600001,"orderSubmissionData":{"bidPrice":23.36818134,"askPrice":23.36818134,"lastPrice":23.36818134},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":15.85,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2710.3499999999999,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":21.352809600000001,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.8068192000001,"orderSubmissionData":{"bidPrice":21.3402195,"askPrice":21.3402195,"lastPrice":21.3402195},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.755061483874524,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2729.0162713552018,"orderSubmissionData":{"bidPrice":26.5597690642842,"askPrice":26.5597690642842,"lastPrice":26.5597690642842},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.055421638999999,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.368667489,"orderSubmissionData":{"bidPrice":17.911404056999999,"askPrice":17.911404056999999,"lastPrice":17.911404056999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":25.078258259999998,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.4518920800001,"orderSubmissionData":{"bidPrice":25.005037068,"askPrice":25.005037068,"lastPrice":25.005037068},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.146297012000002,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2714.6297012,"orderSubmissionData":{"bidPrice":26.945312582,"askPrice":26.945312582,"lastPrice":26.945312582},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.78852740715331,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.5017125859863,"orderSubmissionData":{"bidPrice":102.54008483232433,"askPrice":102.54008483232433,"lastPrice":102.54008483232433},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.2402003,"priceCurrency":"USD","time":"2001-12-04T05:00:00Z","createdTime":"2001-12-04T05:00:00Z","lastFillTime":"2001-12-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.8432048,"orderSubmissionData":{"bidPrice":160.29353370000001,"askPrice":160.29353370000001,"lastPrice":160.29353370000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ABCB","id":"ABCB R735QTJ8XC9X","permtick":"ABCB"},"price":7.5510824073589324,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.9623972037534,"orderSubmissionData":{"bidPrice":7.5510824073589324,"askPrice":7.5510824073589324,"lastPrice":7.5510824073589324},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.520216247,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.1887608510001,"orderSubmissionData":{"bidPrice":22.520216247,"askPrice":22.520216247,"lastPrice":22.520216247},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.698175079999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3006.6864843600001,"orderSubmissionData":{"bidPrice":25.698175079999999,"askPrice":25.698175079999999,"lastPrice":25.698175079999999},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.716443687000002,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.198102546,"orderSubmissionData":{"bidPrice":17.716443687000002,"askPrice":17.716443687000002,"lastPrice":17.716443687000002},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.75491368515523,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2850.7468801435948,"orderSubmissionData":{"bidPrice":18.75491368515523,"askPrice":18.75491368515523,"lastPrice":18.75491368515523},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":23.449677614999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2907.7600242600001,"orderSubmissionData":{"bidPrice":23.449677614999999,"askPrice":23.449677614999999,"lastPrice":23.449677614999999},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.726956399999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.3234628,"orderSubmissionData":{"bidPrice":24.726956399999999,"askPrice":24.726956399999999,"lastPrice":24.726956399999999},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":29.732296678000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2973.2296677999998,"orderSubmissionData":{"bidPrice":29.732296678000001,"askPrice":29.732296678000001,"lastPrice":29.732296678000001},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.75812451479999998,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-3870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2933.9418722760001,"orderSubmissionData":{"bidPrice":0.75812451479999998,"askPrice":0.75812451479999998,"lastPrice":0.75812451479999998},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.851859503,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.0386361269998,"orderSubmissionData":{"bidPrice":11.851859503,"askPrice":11.851859503,"lastPrice":11.851859503},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":7.10713644375,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2899.7116690500002,"orderSubmissionData":{"bidPrice":7.10713644375,"askPrice":7.10713644375,"lastPrice":7.10713644375},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.951123926999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2823.3489350790001,"orderSubmissionData":{"bidPrice":15.951123926999999,"askPrice":15.951123926999999,"lastPrice":15.951123926999999},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":16.719999999999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2942.7199999999998,"orderSubmissionData":{"bidPrice":16.719999999999999,"askPrice":16.719999999999999,"lastPrice":16.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.3045063416554559,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.6332205701906,"orderSubmissionData":{"bidPrice":6.3045063416554559,"askPrice":6.3045063416554559,"lastPrice":6.3045063416554559},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.939251860000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2868.3363571199998,"orderSubmissionData":{"bidPrice":14.939251860000001,"askPrice":14.939251860000001,"lastPrice":14.939251860000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3564711220000003,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2095857720001,"orderSubmissionData":{"bidPrice":7.3564711220000003,"askPrice":7.3564711220000003,"lastPrice":7.3564711220000003},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":22.94887752,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.06979232,"orderSubmissionData":{"bidPrice":22.94887752,"askPrice":22.94887752,"lastPrice":22.94887752},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.294181329000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.771583532,"orderSubmissionData":{"bidPrice":24.294181329000001,"askPrice":24.294181329000001,"lastPrice":24.294181329000001},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.94653956423626,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.610028670143,"orderSubmissionData":{"bidPrice":111.94653956423626,"askPrice":111.94653956423626,"lastPrice":111.94653956423626},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.611742,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.806724,"orderSubmissionData":{"bidPrice":12.611742,"askPrice":12.611742,"lastPrice":12.611742},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.853874783999998,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.3734680319999,"orderSubmissionData":{"bidPrice":18.853874783999998,"askPrice":18.853874783999998,"lastPrice":18.853874783999998},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5260361261425963,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.2369792870199,"orderSubmissionData":{"bidPrice":5.5260361261425963,"askPrice":5.5260361261425963,"lastPrice":5.5260361261425963},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":31.459668749999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2736.99118125,"orderSubmissionData":{"bidPrice":31.459668749999999,"askPrice":31.459668749999999,"lastPrice":31.459668749999999},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":25.195989392000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2695.9708649439999,"orderSubmissionData":{"bidPrice":25.195989392000001,"askPrice":25.195989392000001,"lastPrice":25.195989392000001},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.524036881000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.5141591269999,"orderSubmissionData":{"bidPrice":16.524036881000001,"askPrice":16.524036881000001,"lastPrice":16.524036881000001},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.747124554,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-972,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2670.2050664879998,"orderSubmissionData":{"bidPrice":2.747124554,"askPrice":2.747124554,"lastPrice":2.747124554},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.074033544927882,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.5514215826443,"orderSubmissionData":{"bidPrice":23.074033544927882,"askPrice":23.074033544927882,"lastPrice":23.074033544927882},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":12.582908307,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.3252860050002,"orderSubmissionData":{"bidPrice":12.582908307,"askPrice":12.582908307,"lastPrice":12.582908307},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.121599394,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.9134509239998,"orderSubmissionData":{"bidPrice":11.121599394,"askPrice":11.121599394,"lastPrice":11.121599394},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":15.801233398999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9862432489999,"orderSubmissionData":{"bidPrice":15.801233398999999,"askPrice":15.801233398999999,"lastPrice":15.801233398999999},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.347511505,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.1330833400002,"orderSubmissionData":{"bidPrice":11.347511505,"askPrice":11.347511505,"lastPrice":11.347511505},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.271035650000002,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.4312387499999,"orderSubmissionData":{"bidPrice":17.271035650000002,"askPrice":17.271035650000002,"lastPrice":17.271035650000002},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":33.23985115,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.1474966000001,"orderSubmissionData":{"bidPrice":33.23985115,"askPrice":33.23985115,"lastPrice":33.23985115},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":15.99,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.29,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":156.61352909999999,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2505.8164655999999,"orderSubmissionData":{"bidPrice":156.61352909999999,"askPrice":156.61352909999999,"lastPrice":156.61352909999999},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":5.4501050575000001,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2605.1502174850002,"orderSubmissionData":{"bidPrice":5.4501050575000001,"askPrice":5.4501050575000001,"lastPrice":5.4501050575000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.5,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.211266601999998,"priceCurrency":"USD","time":"2002-01-02T14:30:00Z","createdTime":"2002-01-02T14:30:00Z","lastFillTime":"2002-01-02T14:30:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.4223906880002,"orderSubmissionData":{"bidPrice":19.211266601999998,"askPrice":19.211266601999998,"lastPrice":19.211266601999998},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":16.372892546999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.2730553490001,"orderSubmissionData":{"bidPrice":16.372892546999999,"askPrice":16.372892546999999,"lastPrice":16.372892546999999},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":2.0527371768422999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2732.1931823771015,"orderSubmissionData":{"bidPrice":2.0536775053704002,"askPrice":2.0536775053704002,"lastPrice":2.0536775053704002},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.634584374999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.4780093750001,"orderSubmissionData":{"bidPrice":30.709108125,"askPrice":30.709108125,"lastPrice":30.709108125},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":12.922079669,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.1692085039999,"orderSubmissionData":{"bidPrice":12.652017206,"askPrice":12.652017206,"lastPrice":12.652017206},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.12090083,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2720.8708020899999,"orderSubmissionData":{"bidPrice":22.215976335000001,"askPrice":22.215976335000001,"lastPrice":22.215976335000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.7713263,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.4394499,"orderSubmissionData":{"bidPrice":15.790606650000001,"askPrice":15.790606650000001,"lastPrice":15.790606650000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":23.350684000000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2732.0300280000001,"orderSubmissionData":{"bidPrice":23.3449326,"askPrice":23.3449326,"lastPrice":23.3449326},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.1400401401584404,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.6985447531993,"orderSubmissionData":{"bidPrice":5.9111351349332351,"askPrice":5.9111351349332351,"lastPrice":5.9111351349332351},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0941093526711771,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.5151338593664,"orderSubmissionData":{"bidPrice":9.0128899727961702,"askPrice":9.0128899727961702,"lastPrice":9.0128899727961702},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.937513005,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.1268467099999,"orderSubmissionData":{"bidPrice":19.227405051000002,"askPrice":19.227405051000002,"lastPrice":19.227405051000002},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.230035748000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.617399836,"orderSubmissionData":{"bidPrice":13.189798413,"askPrice":13.189798413,"lastPrice":13.189798413},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":59.904022640000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2695.6810187999999,"orderSubmissionData":{"bidPrice":60.672387776000001,"askPrice":60.672387776000001,"lastPrice":60.672387776000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.035235366,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.9631927159999,"orderSubmissionData":{"bidPrice":12.079711476,"askPrice":12.079711476,"lastPrice":12.079711476},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.352081824999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2758.9810101749999,"orderSubmissionData":{"bidPrice":17.165750745,"askPrice":17.165750745,"lastPrice":17.165750745},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9645296549999998,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2709.202035795,"orderSubmissionData":{"bidPrice":7.0163280500000003,"askPrice":7.0163280500000003,"lastPrice":7.0163280500000003},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.16959445,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2684.7729347999998,"orderSubmissionData":{"bidPrice":10.337868315,"askPrice":10.337868315,"lastPrice":10.337868315},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.560400725000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782.1473218000001,"orderSubmissionData":{"bidPrice":16.2434382165,"askPrice":16.2434382165,"lastPrice":16.2434382165},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.52628137,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2796.62879097,"orderSubmissionData":{"bidPrice":33.686320918,"askPrice":33.686320918,"lastPrice":33.686320918},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.434308700000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2698.2449879000001,"orderSubmissionData":{"bidPrice":12.571740533,"askPrice":12.571740533,"lastPrice":12.571740533},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.164476915000002,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.98735257,"orderSubmissionData":{"bidPrice":17.265858566999999,"askPrice":17.265858566999999,"lastPrice":17.265858566999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.362233762500001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.8707007124999,"orderSubmissionData":{"bidPrice":17.3748128125,"askPrice":17.3748128125,"lastPrice":17.3748128125},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":23.714472690000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.1643593499998,"orderSubmissionData":{"bidPrice":23.714472690000001,"askPrice":23.714472690000001,"lastPrice":23.714472690000001},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.950734949999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736.7183035500002,"orderSubmissionData":{"bidPrice":11.906834290999999,"askPrice":11.906834290999999,"lastPrice":11.906834290999999},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":22.113318150000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.1647687499999,"orderSubmissionData":{"bidPrice":21.810009480000002,"askPrice":21.810009480000002,"lastPrice":21.810009480000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.990894436,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.351892916,"orderSubmissionData":{"bidPrice":15.053804292000001,"askPrice":15.053804292000001,"lastPrice":15.053804292000001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":10.582332155235568,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2719.659363895541,"orderSubmissionData":{"bidPrice":10.600460347364452,"askPrice":10.600460347364452,"lastPrice":10.600460347364452},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.382932722,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2729.1204373539999,"orderSubmissionData":{"bidPrice":17.351974693999999,"askPrice":17.351974693999999,"lastPrice":17.351974693999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":13.490445599999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2603.6560008000001,"orderSubmissionData":{"bidPrice":14.114378709,"askPrice":14.114378709,"lastPrice":14.114378709},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":14.6442768875,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.1912241875002,"orderSubmissionData":{"bidPrice":14.7229038775,"askPrice":14.7229038775,"lastPrice":14.7229038775},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.2633364,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.8738791999999,"orderSubmissionData":{"bidPrice":15.294699420000001,"askPrice":15.294699420000001,"lastPrice":15.294699420000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":17.554908677449951,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.4559363272924,"orderSubmissionData":{"bidPrice":17.678101019046089,"askPrice":17.678101019046089,"lastPrice":17.678101019046089},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.9430184,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2746.7376680000002,"orderSubmissionData":{"bidPrice":18.764731168000001,"askPrice":18.764731168000001,"lastPrice":18.764731168000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.403537119999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.73956352,"orderSubmissionData":{"bidPrice":28.295538879999999,"askPrice":28.295538879999999,"lastPrice":28.295538879999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":27.389294815,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.5401866850002,"orderSubmissionData":{"bidPrice":27.429100385999998,"askPrice":27.429100385999998,"lastPrice":27.429100385999998},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.519566354999998,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.4370691449999,"orderSubmissionData":{"bidPrice":27.426840981000002,"askPrice":27.426840981000002,"lastPrice":27.426840981000002},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.055426390000001,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.4872126099999,"orderSubmissionData":{"bidPrice":27.404528666000001,"askPrice":27.404528666000001,"lastPrice":27.404528666000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":169.33354499999999,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.3367199999998,"orderSubmissionData":{"bidPrice":169.04021130000001,"askPrice":169.04021130000001,"lastPrice":169.04021130000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":67,"priceCurrency":"USD","time":"2002-02-02T05:00:00Z","createdTime":"2002-02-02T05:00:00Z","lastFillTime":"2002-02-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2680,"orderSubmissionData":{"bidPrice":67.090000000000003,"askPrice":67.090000000000003,"lastPrice":67.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.069531756,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.5852478359998,"orderSubmissionData":{"bidPrice":15.069531756,"askPrice":15.069531756,"lastPrice":15.069531756},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":20.110070189999998,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2513.7587737499998,"orderSubmissionData":{"bidPrice":20.3146272,"askPrice":20.3146272,"lastPrice":20.3146272},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":10.043514412502793,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.1832040132176,"orderSubmissionData":{"bidPrice":9.9751136333029997,"askPrice":9.9751136333029997,"lastPrice":9.9751136333029997},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.741693039999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2653.6226270400002,"orderSubmissionData":{"bidPrice":11.145713166,"askPrice":11.145713166,"lastPrice":11.145713166},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":63.950000000000003,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558,"orderSubmissionData":{"bidPrice":63.829999999999998,"askPrice":63.829999999999998,"lastPrice":63.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.924382399999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3160.5138575999999,"orderSubmissionData":{"bidPrice":31.784713227000001,"askPrice":31.784713227000001,"lastPrice":31.784713227000001},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":22.401703000000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2620.9992510000002,"orderSubmissionData":{"bidPrice":22.142890000000001,"askPrice":22.142890000000001,"lastPrice":22.142890000000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":2.2154140122035999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2948.7160502429915,"orderSubmissionData":{"bidPrice":2.2107123695631001,"askPrice":2.2107123695631001,"lastPrice":2.2107123695631001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.140116517728078,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3072.4553048716075,"orderSubmissionData":{"bidPrice":9.9850613379667017,"askPrice":9.9850613379667017,"lastPrice":9.9850613379667017},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.574816800000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2916.2462375999999,"orderSubmissionData":{"bidPrice":18.567077293000001,"askPrice":18.567077293000001,"lastPrice":18.567077293000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.814209160000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2814.9292304800001,"orderSubmissionData":{"bidPrice":15.63001704,"askPrice":15.63001704,"lastPrice":15.63001704},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.5013493850000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.0249107650002,"orderSubmissionData":{"bidPrice":7.3647899800000003,"askPrice":7.3647899800000003,"lastPrice":7.3647899800000003},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":24.649451899999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-06T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.6869685000001,"orderSubmissionData":{"bidPrice":24.479455680000001,"askPrice":24.479455680000001,"lastPrice":24.479455680000001},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":27.940448875000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2766.1044386250001,"orderSubmissionData":{"bidPrice":28.047617720000002,"askPrice":28.047617720000002,"lastPrice":28.047617720000002},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.204423747,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2565.813038063,"orderSubmissionData":{"bidPrice":11.1971069705,"askPrice":11.1971069705,"lastPrice":11.1971069705},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":60.081884940000002,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.6848223000002,"orderSubmissionData":{"bidPrice":59.384664723999997,"askPrice":59.384664723999997,"lastPrice":59.384664723999997},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.157705570000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3212.8673076499999,"orderSubmissionData":{"bidPrice":22.258549742,"askPrice":22.258549742,"lastPrice":22.258549742},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5155320244029999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2548.1757952741859,"orderSubmissionData":{"bidPrice":5.4479391243598787,"askPrice":5.4479391243598787,"lastPrice":5.4479391243598787},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.333495125000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2438.0257248749999,"orderSubmissionData":{"bidPrice":15.092817480000001,"askPrice":15.092817480000001,"lastPrice":15.092817480000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.37290625,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.1886562499999,"orderSubmissionData":{"bidPrice":33.164659315000002,"askPrice":33.164659315000002,"lastPrice":33.164659315000002},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.839188799999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.5621248000002,"orderSubmissionData":{"bidPrice":30.882471872,"askPrice":30.882471872,"lastPrice":30.882471872},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.24269142,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.7721585600002,"orderSubmissionData":{"bidPrice":15.662933847,"askPrice":15.662933847,"lastPrice":15.662933847},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":35.795989030000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.4751114300002,"orderSubmissionData":{"bidPrice":35.434610696,"askPrice":35.434610696,"lastPrice":35.434610696},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.097424119999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.7199676800001,"orderSubmissionData":{"bidPrice":9.9583008,"askPrice":9.9583008,"lastPrice":9.9583008},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":19.649178484584329,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3025.9734866259869,"orderSubmissionData":{"bidPrice":18.971620605805558,"askPrice":18.971620605805558,"lastPrice":18.971620605805558},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":18.74292453,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2942.6391512099999,"orderSubmissionData":{"bidPrice":18.569378932500001,"askPrice":18.569378932500001,"lastPrice":18.569378932500001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":10.246006172,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.1373331519999,"orderSubmissionData":{"bidPrice":10.434231525,"askPrice":10.434231525,"lastPrice":10.434231525},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":155.60019449999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.6031119999998,"orderSubmissionData":{"bidPrice":155.06686049999999,"askPrice":155.06686049999999,"lastPrice":155.06686049999999},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.85130315,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2818.8850473000002,"orderSubmissionData":{"bidPrice":19.781981138999999,"askPrice":19.781981138999999,"lastPrice":19.781981138999999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":13.918942904750001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2575.00443737875,"orderSubmissionData":{"bidPrice":14.003466918999999,"askPrice":14.003466918999999,"lastPrice":14.003466918999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":18.489855649999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.7450274500002,"orderSubmissionData":{"bidPrice":18.497567790000002,"askPrice":18.497567790000002,"lastPrice":18.497567790000002},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.317276775,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2956.234417575,"orderSubmissionData":{"bidPrice":15.193614357,"askPrice":15.193614357,"lastPrice":15.193614357},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.479353750000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.83483000000001,"orderSubmissionData":{"bidPrice":18.439552065000001,"askPrice":18.439552065000001,"lastPrice":18.439552065000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":23.762537883,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.57522729799999,"orderSubmissionData":{"bidPrice":23.648447276999999,"askPrice":23.648447276999999,"lastPrice":23.648447276999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":2.8785442778626562,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.3094052489137,"orderSubmissionData":{"bidPrice":2.8662347135165329,"askPrice":2.8662347135165329,"lastPrice":2.8662347135165329},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.319322416688841,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2786.5708865022621,"orderSubmissionData":{"bidPrice":27.211850652657809,"askPrice":27.211850652657809,"lastPrice":27.211850652657809},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":10.74,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.6599999999999,"orderSubmissionData":{"bidPrice":10.715,"askPrice":10.715,"lastPrice":10.715},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.9000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.3476453975,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2799.8836359900001,"orderSubmissionData":{"bidPrice":4.3086180599999997,"askPrice":4.3086180599999997,"lastPrice":4.3086180599999997},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.60736795,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2820.5904118499998,"orderSubmissionData":{"bidPrice":11.418463726500001,"askPrice":11.418463726500001,"lastPrice":11.418463726500001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":14.737243866,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.6018468080001,"orderSubmissionData":{"bidPrice":14.75245258,"askPrice":14.75245258,"lastPrice":14.75245258},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":11.25,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.5,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2637689944903592,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.4176891322322,"orderSubmissionData":{"bidPrice":8.1777754592685064,"askPrice":8.1777754592685064,"lastPrice":8.1777754592685064},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":35.43,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.9699999999998,"orderSubmissionData":{"bidPrice":35.090000000000003,"askPrice":35.090000000000003,"lastPrice":35.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":21.72176923,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.2735383600002,"orderSubmissionData":{"bidPrice":21.00038206,"askPrice":21.00038206,"lastPrice":21.00038206},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.564322444999998,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.698109635,"orderSubmissionData":{"bidPrice":19.381478309999999,"askPrice":19.381478309999999,"lastPrice":19.381478309999999},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.8352686220000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4485232880002,"orderSubmissionData":{"bidPrice":6.8587979460000001,"askPrice":6.8587979460000001,"lastPrice":6.8587979460000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":11.797991055000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2796.1238800350002,"orderSubmissionData":{"bidPrice":11.682145148,"askPrice":11.682145148,"lastPrice":11.682145148},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":17.534504850000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.4517663000001,"orderSubmissionData":{"bidPrice":17.505923750000001,"askPrice":17.505923750000001,"lastPrice":17.505923750000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.632718472158846,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2758.8644688817908,"orderSubmissionData":{"bidPrice":24.695537008268911,"askPrice":24.695537008268911,"lastPrice":24.695537008268911},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.588578687808662,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.0700523129672,"orderSubmissionData":{"bidPrice":13.556199231046609,"askPrice":13.556199231046609,"lastPrice":13.556199231046609},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":20.88144982,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2818.9957257000001,"orderSubmissionData":{"bidPrice":20.469885975,"askPrice":20.469885975,"lastPrice":20.469885975},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":16.916842749000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.4453680870001,"orderSubmissionData":{"bidPrice":16.952067825,"askPrice":16.952067825,"lastPrice":16.952067825},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":17.1569829725,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.2742585725,"orderSubmissionData":{"bidPrice":17.1569829725,"askPrice":17.1569829725,"lastPrice":17.1569829725},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.4885476721844,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2787.2136918046099,"orderSubmissionData":{"bidPrice":110.36805975588103,"askPrice":110.36805975588103,"lastPrice":110.36805975588103},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":23.16,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2756.04,"orderSubmissionData":{"bidPrice":23.18,"askPrice":23.18,"lastPrice":23.18},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.798600299999997,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.3048204000002,"orderSubmissionData":{"bidPrice":40.521999620000003,"askPrice":40.521999620000003,"lastPrice":40.521999620000003},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.959127070000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.01350254,"orderSubmissionData":{"bidPrice":22.581716761999999,"askPrice":22.581716761999999,"lastPrice":22.581716761999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":37.163826,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.9592980000002,"orderSubmissionData":{"bidPrice":37.557093999999999,"askPrice":37.557093999999999,"lastPrice":37.557093999999999},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":58.222527999999997,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.6813440000001,"orderSubmissionData":{"bidPrice":56.822947999999997,"askPrice":56.822947999999997,"lastPrice":56.822947999999997},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":63.107376000000002,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.7245440000002,"orderSubmissionData":{"bidPrice":61.907615999999997,"askPrice":61.907615999999997,"lastPrice":61.907615999999997},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":149.8856206706418,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.9411720715525,"orderSubmissionData":{"bidPrice":150.14321142582227,"askPrice":150.14321142582227,"lastPrice":150.14321142582227},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":338.75,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2710,"orderSubmissionData":{"bidPrice":328.125,"askPrice":328.125,"lastPrice":328.125},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":256.52792778000003,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2565.2792777999998,"orderSubmissionData":{"bidPrice":254.80510758,"askPrice":254.80510758,"lastPrice":254.80510758},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":9.9343582139999995,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73328390999995,"orderSubmissionData":{"bidPrice":9.8165595000000003,"askPrice":9.8165595000000003,"lastPrice":9.8165595000000003},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":15.395710275000001,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.33136440000001,"orderSubmissionData":{"bidPrice":15.100519797,"askPrice":15.100519797,"lastPrice":15.100519797},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":26.192938414,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.543507312,"orderSubmissionData":{"bidPrice":25.751426712000001,"askPrice":25.751426712000001,"lastPrice":25.751426712000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.234263931999999,"priceCurrency":"USD","time":"2002-03-02T05:00:00Z","createdTime":"2002-03-02T05:00:00Z","lastFillTime":"2002-03-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.874111455999994,"orderSubmissionData":{"bidPrice":12.875947200000001,"askPrice":12.875947200000001,"lastPrice":12.875947200000001},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.181603699999997,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2868.3490516000002,"orderSubmissionData":{"bidPrice":42.478949430999997,"askPrice":42.478949430999997,"lastPrice":42.478949430999997},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.190098124999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.5147187500002,"orderSubmissionData":{"bidPrice":19.34361891,"askPrice":19.34361891,"lastPrice":19.34361891},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":35.118832400000002,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2563.6747651999999,"orderSubmissionData":{"bidPrice":35.268274239999997,"askPrice":35.268274239999997,"lastPrice":35.268274239999997},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":119.48991155934516,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.8184080682131,"orderSubmissionData":{"bidPrice":120.26268382488659,"askPrice":120.26268382488659,"lastPrice":120.26268382488659},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":64.310700999999995,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3086.9136480000002,"orderSubmissionData":{"bidPrice":65.640302000000005,"askPrice":65.640302000000005,"lastPrice":65.640302000000005},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.145067219,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3142.908955758,"orderSubmissionData":{"bidPrice":11.465741496,"askPrice":11.465741496,"lastPrice":11.465741496},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":19.838147175,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2618.6354271,"orderSubmissionData":{"bidPrice":20.439303150000001,"askPrice":20.439303150000001,"lastPrice":20.439303150000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":17.7734558085,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2861.5263851684999,"orderSubmissionData":{"bidPrice":17.814251805000001,"askPrice":17.814251805000001,"lastPrice":17.814251805000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":11.02,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2854.1799999999998,"orderSubmissionData":{"bidPrice":11.465,"askPrice":11.465,"lastPrice":11.465},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.082884535820568,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2762.4542226536978,"orderSubmissionData":{"bidPrice":27.254839358270221,"askPrice":27.254839358270221,"lastPrice":27.254839358270221},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.20537621621256,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2605.1344054053138,"orderSubmissionData":{"bidPrice":104.59754698691873,"askPrice":104.59754698691873,"lastPrice":104.59754698691873},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":9.8895821660000003,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.8309733420001,"orderSubmissionData":{"bidPrice":9.9688451550000003,"askPrice":9.9688451550000003,"lastPrice":9.9688451550000003},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":325.125,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2601,"orderSubmissionData":{"bidPrice":325.125,"askPrice":325.125,"lastPrice":325.125},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":8.0391857000000009,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3247.8310228,"orderSubmissionData":{"bidPrice":8.0587934699999995,"askPrice":8.0587934699999995,"lastPrice":8.0587934699999995},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.2461743199999997,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.5362620800001,"orderSubmissionData":{"bidPrice":4.3023736860000001,"askPrice":4.3023736860000001,"lastPrice":4.3023736860000001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":11.9,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2832.1999999999998,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":13.779094883999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.4698381920002,"orderSubmissionData":{"bidPrice":13.779094883999999,"askPrice":13.779094883999999,"lastPrice":13.779094883999999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":18.537196245000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3021.5629879349999,"orderSubmissionData":{"bidPrice":18.625258935000002,"askPrice":18.625258935000002,"lastPrice":18.625258935000002},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":17.813170575000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2814.4809508500002,"orderSubmissionData":{"bidPrice":17.705991449999999,"askPrice":17.705991449999999,"lastPrice":17.705991449999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.980622765,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3100.9266358549999,"orderSubmissionData":{"bidPrice":29.191110901999998,"askPrice":29.191110901999998,"lastPrice":29.191110901999998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.115666019000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.8681940850001,"orderSubmissionData":{"bidPrice":10.332947627999999,"askPrice":10.332947627999999,"lastPrice":10.332947627999999},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":23.550000000000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.4499999999998,"orderSubmissionData":{"bidPrice":23.699999999999999,"askPrice":23.699999999999999,"lastPrice":23.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2960,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":20.599853504999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2780.980223175,"orderSubmissionData":{"bidPrice":20.578192250000001,"askPrice":20.578192250000001,"lastPrice":20.578192250000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":72.345528000000002,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.2032319999998,"orderSubmissionData":{"bidPrice":73.545287999999999,"askPrice":73.545287999999999,"lastPrice":73.545287999999999},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.6827882809183219,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2604.465227231311,"orderSubmissionData":{"bidPrice":7.6890804908126036,"askPrice":7.6890804908126036,"lastPrice":7.6890804908126036},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":232.580727,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.8072699999998,"orderSubmissionData":{"bidPrice":232.40844498000001,"askPrice":232.40844498000001,"lastPrice":232.40844498000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":44.960000000000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3551.8400000000001,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.184040413,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2717.721820359,"orderSubmissionData":{"bidPrice":11.211351866999999,"askPrice":11.211351866999999,"lastPrice":11.211351866999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":2.9223674097615224,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2831.7740200589151,"orderSubmissionData":{"bidPrice":3.0126519313639109,"askPrice":3.0126519313639109,"lastPrice":3.0126519313639109},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.507378368000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.9001608960002,"orderSubmissionData":{"bidPrice":22.461631663999999,"askPrice":22.461631663999999,"lastPrice":22.461631663999999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.859049464094925,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.2460906753645,"orderSubmissionData":{"bidPrice":12.876338942365978,"askPrice":12.876338942365978,"lastPrice":12.876338942365978},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.006619157999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.24490884600004,"orderSubmissionData":{"bidPrice":18.123677450999999,"askPrice":18.123677450999999,"lastPrice":18.123677450999999},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":25.290084329999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.77109629,"orderSubmissionData":{"bidPrice":25.48023534,"askPrice":25.48023534,"lastPrice":25.48023534},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":4.9203498239999996,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.909254784,"orderSubmissionData":{"bidPrice":4.9203498239999996,"askPrice":4.9203498239999996,"lastPrice":4.9203498239999996},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":5.1611818500000002,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688.9757438500001,"orderSubmissionData":{"bidPrice":5.1090486999999998,"askPrice":5.1090486999999998,"lastPrice":5.1090486999999998},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.103587075009884,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2667.2510952506918,"orderSubmissionData":{"bidPrice":38.024086297208079,"askPrice":38.024086297208079,"lastPrice":38.024086297208079},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.8032911178750299,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.7495998064037,"orderSubmissionData":{"bidPrice":2.7806276946583783,"askPrice":2.7806276946583783,"lastPrice":2.7806276946583783},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":23.580739999999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.04288,"orderSubmissionData":{"bidPrice":23.7590334,"askPrice":23.7590334,"lastPrice":23.7590334},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.7063217878876784,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.7430237411154,"orderSubmissionData":{"bidPrice":1.7089931331524733,"askPrice":1.7089931331524733,"lastPrice":1.7089931331524733},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":1.7365230091249999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-1526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.9341119247501,"orderSubmissionData":{"bidPrice":1.7437029625,"askPrice":1.7437029625,"lastPrice":1.7437029625},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.1509460000000002,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.359618,"orderSubmissionData":{"bidPrice":6.1450693000000003,"askPrice":6.1450693000000003,"lastPrice":6.1450693000000003},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":2.2445401999999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-1191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2673.2473782000002,"orderSubmissionData":{"bidPrice":2.2335179043750002,"askPrice":2.2335179043750002,"lastPrice":2.2335179043750002},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3850675849999998,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2629.0840602600001,"orderSubmissionData":{"bidPrice":7.4721477470000002,"askPrice":7.4721477470000002,"lastPrice":7.4721477470000002},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":2.676845645183767,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2644.7234974415619,"orderSubmissionData":{"bidPrice":2.692288985444443,"askPrice":2.692288985444443,"lastPrice":2.692288985444443},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.345849850254922,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.8241202007293,"orderSubmissionData":{"bidPrice":13.365848626254305,"askPrice":13.365848626254305,"lastPrice":13.365848626254305},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.646075960000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.9113940000002,"orderSubmissionData":{"bidPrice":17.731210536999999,"askPrice":17.731210536999999,"lastPrice":17.731210536999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.460991402499999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2643.8295298275002,"orderSubmissionData":{"bidPrice":15.55183154,"askPrice":15.55183154,"lastPrice":15.55183154},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":8.4266582400000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2645.9706873599998,"orderSubmissionData":{"bidPrice":8.4666581999999995,"askPrice":8.4666581999999995,"lastPrice":8.4666581999999995},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":3.7575824401498501,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2656.6107851859438,"orderSubmissionData":{"bidPrice":3.760151727288414,"askPrice":3.760151727288414,"lastPrice":3.760151727288414},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":5.8034845859999997,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.9959403879998,"orderSubmissionData":{"bidPrice":5.8034845859999997,"askPrice":5.8034845859999997,"lastPrice":5.8034845859999997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":7.2616602500000003,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.7676514999998,"orderSubmissionData":{"bidPrice":7.2616602500000003,"askPrice":7.2616602500000003,"lastPrice":7.2616602500000003},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.3874426,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.8330802,"orderSubmissionData":{"bidPrice":34.510254895000003,"askPrice":34.510254895000003,"lastPrice":34.510254895000003},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":17.080440964425812,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2630.3879085215749,"orderSubmissionData":{"bidPrice":17.250911118865286,"askPrice":17.250911118865286,"lastPrice":17.250911118865286},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":14.14673106,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2631.29197716,"orderSubmissionData":{"bidPrice":14.275337706,"askPrice":14.275337706,"lastPrice":14.275337706},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.261287036000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2626.8894812160001,"orderSubmissionData":{"bidPrice":10.371574044000001,"askPrice":10.371574044000001,"lastPrice":10.371574044000001},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.57050675,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2653.1971942499999,"orderSubmissionData":{"bidPrice":10.57050675,"askPrice":10.57050675,"lastPrice":10.57050675},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":13.2247757625,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2644.9551525000002,"orderSubmissionData":{"bidPrice":13.25942583,"askPrice":13.25942583,"lastPrice":13.25942583},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":31,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2635,"orderSubmissionData":{"bidPrice":31.100000000000001,"askPrice":31.100000000000001,"lastPrice":31.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":24.770033999999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2625.6236039999999,"orderSubmissionData":{"bidPrice":24.93516756,"askPrice":24.93516756,"lastPrice":24.93516756},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.050691403999998,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2645.57605444,"orderSubmissionData":{"bidPrice":24.026638040000002,"askPrice":24.026638040000002,"lastPrice":24.026638040000002},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.871175096000002,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.307532968,"orderSubmissionData":{"bidPrice":31.831269618,"askPrice":31.831269618,"lastPrice":31.831269618},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":36.590000000000003,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2634.48,"orderSubmissionData":{"bidPrice":36.549999999999997,"askPrice":36.549999999999997,"lastPrice":36.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":857.73701410000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.2110422999999,"orderSubmissionData":{"bidPrice":855.56705397999997,"askPrice":855.56705397999997,"lastPrice":855.56705397999997},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":127.09999999999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542,"orderSubmissionData":{"bidPrice":127.5,"askPrice":127.5,"lastPrice":127.5},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":315.69999999999999,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.5999999999999,"orderSubmissionData":{"bidPrice":315.25,"askPrice":315.25,"lastPrice":315.25},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":309.15091200000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.207296,"orderSubmissionData":{"bidPrice":308.910888,"askPrice":308.910888,"lastPrice":308.910888},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":889.35591160000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.7118232,"orderSubmissionData":{"bidPrice":888.9387653,"askPrice":888.9387653,"lastPrice":888.9387653},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.996830211000001,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.93977400900002,"orderSubmissionData":{"bidPrice":16.41534012,"askPrice":16.41534012,"lastPrice":16.41534012},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.74341559864768,"priceCurrency":"USD","time":"2002-04-02T05:00:00Z","createdTime":"2002-04-02T05:00:00Z","lastFillTime":"2002-04-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.71707799323841,"orderSubmissionData":{"bidPrice":22.692084973164622,"askPrice":22.692084973164622,"lastPrice":22.692084973164622},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":851.22713374,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.6814012200002,"orderSubmissionData":{"bidPrice":851.10658039999998,"askPrice":851.10658039999998,"lastPrice":851.10658039999998},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":26.611150899999998,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.5596936000002,"orderSubmissionData":{"bidPrice":26.509533139999998,"askPrice":26.509533139999998,"lastPrice":26.509533139999998},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.255003237,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.1652686709999,"orderSubmissionData":{"bidPrice":30.235050498,"askPrice":30.235050498,"lastPrice":30.235050498},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":21.201006988,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.5127826560001,"orderSubmissionData":{"bidPrice":21.050727221999999,"askPrice":21.050727221999999,"lastPrice":21.050727221999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":24.34,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.9000000000001,"orderSubmissionData":{"bidPrice":24.16,"askPrice":24.16,"lastPrice":24.16},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.425192,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2782.1081359999998,"orderSubmissionData":{"bidPrice":6.4584932999999998,"askPrice":6.4584932999999998,"lastPrice":6.4584932999999998},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":3.445414052814324,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2435.907735339727,"orderSubmissionData":{"bidPrice":3.453121914230016,"askPrice":3.453121914230016,"lastPrice":3.453121914230016},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":6.2871136639999996,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3401.328492224,"orderSubmissionData":{"bidPrice":6.3725364039999999,"askPrice":6.3725364039999999,"lastPrice":6.3725364039999999},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":2.7455536375,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":1191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.9543822625001,"orderSubmissionData":{"bidPrice":2.7405435031250001,"askPrice":2.7405435031250001,"lastPrice":2.7405435031250001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.243258300000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2663.5157118000002,"orderSubmissionData":{"bidPrice":18.227841462000001,"askPrice":18.227841462000001,"lastPrice":18.227841462000001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.7243533684250434,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":1557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.8181946377927,"orderSubmissionData":{"bidPrice":1.7243533684250434,"askPrice":1.7243533684250434,"lastPrice":1.7243533684250434},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.923094615,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2838.46419225,"orderSubmissionData":{"bidPrice":18.714127926,"askPrice":18.714127926,"lastPrice":18.714127926},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.5639400999999,"orderSubmissionData":{"bidPrice":8.6999913000000006,"askPrice":8.6999913000000006,"lastPrice":8.6999913000000006},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":14.402878057500001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2880.5756114999999,"orderSubmissionData":{"bidPrice":14.317407891,"askPrice":14.317407891,"lastPrice":14.317407891},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":5.304903436,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2429.6457736880002,"orderSubmissionData":{"bidPrice":5.344789928,"askPrice":5.344789928,"lastPrice":5.344789928},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":1.9129447206250001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2919.1536436737501,"orderSubmissionData":{"bidPrice":1.88935344525,"askPrice":1.88935344525,"lastPrice":1.88935344525},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.969999999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.8400000000001,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.040364375000003,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.1080568749999,"orderSubmissionData":{"bidPrice":34.141818010000001,"askPrice":34.141818010000001,"lastPrice":34.141818010000001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":18.386043829999998,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3144.01349493,"orderSubmissionData":{"bidPrice":18.713068324999998,"askPrice":18.713068324999998,"lastPrice":18.713068324999998},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":18.856311542767489,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2903.8719775861937,"orderSubmissionData":{"bidPrice":18.9723254234992,"askPrice":18.9723254234992,"lastPrice":18.9723254234992},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":2.8271759158185539,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2705.6073514383561,"orderSubmissionData":{"bidPrice":2.8200545659046536,"askPrice":2.8200545659046536,"lastPrice":2.8200545659046536},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"MDU","id":"MDU R735QTJ8XC9X","permtick":"MDU"},"price":2.4880937086643988,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.236584160426,"orderSubmissionData":{"bidPrice":2.4820879652296917,"askPrice":2.4820879652296917,"lastPrice":2.4820879652296917},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.835258378562791,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554.7252302918464,"orderSubmissionData":{"bidPrice":21.831309868910246,"askPrice":21.831309868910246,"lastPrice":21.831309868910246},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":979.25093924999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.5018785,"orderSubmissionData":{"bidPrice":979.25093924999999,"askPrice":979.25093924999999,"lastPrice":979.25093924999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":13.148602517,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2445.6400681619998,"orderSubmissionData":{"bidPrice":13.167026527999999,"askPrice":13.167026527999999,"lastPrice":13.167026527999999},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":382,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056,"orderSubmissionData":{"bidPrice":381,"askPrice":381,"lastPrice":381},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.8222765955,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730.4504255050001,"orderSubmissionData":{"bidPrice":24.623676912499999,"askPrice":24.623676912499999,"lastPrice":24.623676912499999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.9491331000000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.3827145999999,"orderSubmissionData":{"bidPrice":6.9289107550000004,"askPrice":6.9289107550000004,"lastPrice":6.9289107550000004},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":5.3071546700000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2765.0275830700002,"orderSubmissionData":{"bidPrice":5.2863014100000001,"askPrice":5.2863014100000001,"lastPrice":5.2863014100000001},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":42.248984774675641,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2957.4289342272946,"orderSubmissionData":{"bidPrice":42.135412234958771,"askPrice":42.135412234958771,"lastPrice":42.135412234958771},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":25.177363448000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.8005254879999,"orderSubmissionData":{"bidPrice":25.149841188,"askPrice":25.149841188,"lastPrice":25.149841188},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.225673594166075,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.9090452390487,"orderSubmissionData":{"bidPrice":16.239006111498995,"askPrice":16.239006111498995,"lastPrice":16.239006111498995},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.9592089749999992,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.4783950999999,"orderSubmissionData":{"bidPrice":8.9592089749999992,"askPrice":8.9592089749999992,"lastPrice":8.9592089749999992},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":133.30000000000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666,"orderSubmissionData":{"bidPrice":132.19999999999999,"askPrice":132.19999999999999,"lastPrice":132.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.927604376,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4667202559999,"orderSubmissionData":{"bidPrice":10.86786558,"askPrice":10.86786558,"lastPrice":10.86786558},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":291.62916000000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.0332800000001,"orderSubmissionData":{"bidPrice":290.78907600000002,"askPrice":290.78907600000002,"lastPrice":290.78907600000002},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.367763999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.3087639999999,"orderSubmissionData":{"bidPrice":10.167263439999999,"askPrice":10.167263439999999,"lastPrice":10.167263439999999},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"price":3.1960723662773236,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2767.7986691961623,"orderSubmissionData":{"bidPrice":3.1960723662773236,"askPrice":3.1960723662773236,"lastPrice":3.1960723662773236},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.1146572689999998,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":1309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.0863651210002,"orderSubmissionData":{"bidPrice":2.1141081499999999,"askPrice":2.1141081499999999,"lastPrice":2.1141081499999999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"USPH","id":"USPH R735QTJ8XC9X","permtick":"USPH"},"price":14.209194977999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.7930207099998,"orderSubmissionData":{"bidPrice":14.184947205,"askPrice":14.184947205,"lastPrice":14.184947205},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2853.5900000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":10.0434699495,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2812.1715858600001,"orderSubmissionData":{"bidPrice":9.8772586785000005,"askPrice":9.8772586785000005,"lastPrice":9.8772586785000005},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":14.8480335,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.7342309999999,"orderSubmissionData":{"bidPrice":14.867830877999999,"askPrice":14.867830877999999,"lastPrice":14.867830877999999},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":4.2468912312091422,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.2075389044066,"orderSubmissionData":{"bidPrice":4.2091410869317283,"askPrice":4.2091410869317283,"lastPrice":4.2091410869317283},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":10.30302288,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.9980403200002,"orderSubmissionData":{"bidPrice":10.474739928,"askPrice":10.474739928,"lastPrice":10.474739928},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":3.98,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.8200000000002,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5999999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":14.436940999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.455731,"orderSubmissionData":{"bidPrice":14.474932949999999,"askPrice":14.474932949999999,"lastPrice":14.474932949999999},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":13.25,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809,"orderSubmissionData":{"bidPrice":13.039999999999999,"askPrice":13.039999999999999,"lastPrice":13.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.944866000000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.336374,"orderSubmissionData":{"bidPrice":19.885031401999999,"askPrice":19.885031401999999,"lastPrice":19.885031401999999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.3262487399999996,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2764.57069938,"orderSubmissionData":{"bidPrice":6.3245594880000002,"askPrice":6.3245594880000002,"lastPrice":6.3245594880000002},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":4.8998095319999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.492576048,"orderSubmissionData":{"bidPrice":4.8998095319999999,"askPrice":4.8998095319999999,"lastPrice":4.8998095319999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":28.895137023167415,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.933154224072,"orderSubmissionData":{"bidPrice":28.783188580115969,"askPrice":28.783188580115969,"lastPrice":28.783188580115969},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":14.914102294999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.1948222800002,"orderSubmissionData":{"bidPrice":15.011926415,"askPrice":15.011926415,"lastPrice":15.011926415},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":7.9921779300000004,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2773.2857417099999,"orderSubmissionData":{"bidPrice":7.9598863020000001,"askPrice":7.9598863020000001,"lastPrice":7.9598863020000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":9.3879924999999993,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.6818024999998,"orderSubmissionData":{"bidPrice":9.4255444700000002,"askPrice":9.4255444700000002,"lastPrice":9.4255444700000002},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.5833257500000002,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.3305730000002,"orderSubmissionData":{"bidPrice":7.5866590800000004,"askPrice":7.5866590800000004,"lastPrice":7.5866590800000004},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.989999999999998,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.0799999999999,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":8.5,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2779.5,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":14.668635714000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.7035142320001,"orderSubmissionData":{"bidPrice":14.678273451000001,"askPrice":14.678273451000001,"lastPrice":14.678273451000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.232859315000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.6391557349998,"orderSubmissionData":{"bidPrice":10.256889513000001,"askPrice":10.256889513000001,"lastPrice":10.256889513000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":10.87288938,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.7139025199999,"orderSubmissionData":{"bidPrice":10.858456341,"askPrice":10.858456341,"lastPrice":10.858456341},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":19.8261474,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.6606360000001,"orderSubmissionData":{"bidPrice":19.70001684,"askPrice":19.70001684,"lastPrice":19.70001684},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.066380677000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2759.6958686869998,"orderSubmissionData":{"bidPrice":21.052023761499999,"askPrice":21.052023761499999,"lastPrice":21.052023761499999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":12.35,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.4000000000001,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":11.75,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679,"orderSubmissionData":{"bidPrice":12.092499999999999,"askPrice":12.092499999999999,"lastPrice":12.092499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.859999999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.52,"orderSubmissionData":{"bidPrice":33.619999999999997,"askPrice":33.619999999999997,"lastPrice":33.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":17.199999999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2717.5999999999999,"orderSubmissionData":{"bidPrice":17.43,"askPrice":17.43,"lastPrice":17.43},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":18.724284245,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2696.2969312800001,"orderSubmissionData":{"bidPrice":19.107389805,"askPrice":19.107389805,"lastPrice":19.107389805},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":27.140000000000001,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.1399999999999,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":26.656638405839999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.7841797139199,"orderSubmissionData":{"bidPrice":31.158648447715201,"askPrice":31.158648447715201,"lastPrice":31.158648447715201},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":40.988774624999998,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2705.2591252500001,"orderSubmissionData":{"bidPrice":41.436739375000002,"askPrice":41.436739375000002,"lastPrice":41.436739375000002},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":367.23671999999999,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2570.6570400000001,"orderSubmissionData":{"bidPrice":366.156612,"askPrice":366.156612,"lastPrice":366.156612},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":1148.4837,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.9674,"orderSubmissionData":{"bidPrice":1151.5139999999999,"askPrice":1151.5139999999999,"lastPrice":1151.5139999999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.03390804,"priceCurrency":"USD","time":"2002-05-02T04:00:00Z","createdTime":"2002-05-02T04:00:00Z","lastFillTime":"2002-05-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.23793063999995,"orderSubmissionData":{"bidPrice":12.140330356,"askPrice":12.140330356,"lastPrice":12.140330356},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"price":3.1200005611956816,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2701.9204859954602,"orderSubmissionData":{"bidPrice":3.1590930165848587,"askPrice":3.1590930165848587,"lastPrice":3.1590930165848587},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.9200000000001,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"BKH","id":"BKH R735QTJ8XC9X","permtick":"BKH"},"price":14.231070368999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2618.5169478960001,"orderSubmissionData":{"bidPrice":14.251617683999999,"askPrice":14.251617683999999,"lastPrice":14.251617683999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.6700000000001,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":11.699999999999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.4000000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.095094507999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.4573805479999,"orderSubmissionData":{"bidPrice":21.114237062000001,"askPrice":21.114237062000001,"lastPrice":21.114237062000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":14.590667586,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.8641709960002,"orderSubmissionData":{"bidPrice":14.65005972,"askPrice":14.65005972,"lastPrice":14.65005972},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.539999999999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.3200000000002,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":13.202202625,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.620701375,"orderSubmissionData":{"bidPrice":13.118620334999999,"askPrice":13.118620334999999,"lastPrice":13.118620334999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":36.285144750000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394.8195535,"orderSubmissionData":{"bidPrice":36.195551799999997,"askPrice":36.195551799999997,"lastPrice":36.195551799999997},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":18.484843269999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.8174308799998,"orderSubmissionData":{"bidPrice":18.590197299,"askPrice":18.590197299,"lastPrice":18.590197299},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":8.2612748299999996,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2866.6623660099999,"orderSubmissionData":{"bidPrice":8.2343651399999995,"askPrice":8.2343651399999995,"lastPrice":8.2343651399999995},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":13.965080913,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2625.435211644,"orderSubmissionData":{"bidPrice":14.177111127,"askPrice":14.177111127,"lastPrice":14.177111127},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":4.3035164476252641,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2827.4103060897987,"orderSubmissionData":{"bidPrice":4.3091789692668767,"askPrice":4.3091789692668767,"lastPrice":4.3091789692668767},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.7600000000002,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.24,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":10.105532806499999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2566.805332851,"orderSubmissionData":{"bidPrice":10.105532806499999,"askPrice":10.105532806499999,"lastPrice":10.105532806499999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":30.43,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2495.2600000000002,"orderSubmissionData":{"bidPrice":30.149999999999999,"askPrice":30.149999999999999,"lastPrice":30.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":5.3287760000000004,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.4296639999998,"orderSubmissionData":{"bidPrice":5.3101252839999997,"askPrice":5.3101252839999997,"lastPrice":5.3101252839999997},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":9.1391628879999995,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.7390024319998,"orderSubmissionData":{"bidPrice":9.1677823959999998,"askPrice":9.1677823959999998,"lastPrice":9.1677823959999998},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":23.3393678486688,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.8643706828543,"orderSubmissionData":{"bidPrice":23.754026668315198,"askPrice":23.754026668315198,"lastPrice":23.754026668315198},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":9.25,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109,"orderSubmissionData":{"bidPrice":9.2725000000000009,"askPrice":9.2725000000000009,"lastPrice":9.2725000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":1.841745126,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2410.844369934,"orderSubmissionData":{"bidPrice":1.8164856519999999,"askPrice":1.8164856519999999,"lastPrice":1.8164856519999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":8.4920647500000008,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.1749717500002,"orderSubmissionData":{"bidPrice":8.3788372199999994,"askPrice":8.3788372199999994,"lastPrice":8.3788372199999994},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":10.397438397,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2911.2827511599999,"orderSubmissionData":{"bidPrice":10.188135315,"askPrice":10.188135315,"lastPrice":10.188135315},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":295.22951999999998,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.60664,"orderSubmissionData":{"bidPrice":297.02969999999999,"askPrice":297.02969999999999,"lastPrice":297.02969999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.497160881999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.1053625979998,"orderSubmissionData":{"bidPrice":15.507133315000001,"askPrice":15.507133315000001,"lastPrice":15.507133315000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":27.044730149999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2596.2940944000002,"orderSubmissionData":{"bidPrice":27.044730149999999,"askPrice":27.044730149999999,"lastPrice":27.044730149999999},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.5699999999999,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.8499931500000004,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.3975065999998,"orderSubmissionData":{"bidPrice":6.9066597600000001,"askPrice":6.9066597600000001,"lastPrice":6.9066597600000001},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.6049753200000003,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2886.3742148400001,"orderSubmissionData":{"bidPrice":6.6438281159999999,"askPrice":6.6438281159999999,"lastPrice":6.6438281159999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"USPH","id":"USPH R735QTJ8XC9X","permtick":"USPH"},"price":14.5486638,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.9894410000002,"orderSubmissionData":{"bidPrice":14.5486638,"askPrice":14.5486638,"lastPrice":14.5486638},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":28,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2576,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":25,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":21.97036692,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.8513687999998,"orderSubmissionData":{"bidPrice":21.93095112,"askPrice":21.93095112,"lastPrice":21.93095112},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.4185793659999995,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.597849454,"orderSubmissionData":{"bidPrice":8.4786548610000008,"askPrice":8.4786548610000008,"lastPrice":8.4786548610000008},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":1181.817,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.634,"orderSubmissionData":{"bidPrice":1139.3928000000001,"askPrice":1139.3928000000001,"lastPrice":1139.3928000000001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.9340049540000002,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2879.691626328,"orderSubmissionData":{"bidPrice":3.9227219569999998,"askPrice":3.9227219569999998,"lastPrice":3.9227219569999998},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":6.0114578490000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2933.5914303119998,"orderSubmissionData":{"bidPrice":5.8826983769999996,"askPrice":5.8826983769999996,"lastPrice":5.8826983769999996},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":5.0983547658427746,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2870.3737331694824,"orderSubmissionData":{"bidPrice":5.0983547658427746,"askPrice":5.0983547658427746,"lastPrice":5.0983547658427746},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.7690439711668651,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.7043741156508,"orderSubmissionData":{"bidPrice":3.7814830601806171,"askPrice":3.7814830601806171,"lastPrice":3.7814830601806171},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":8.8813578559999993,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2868.6785874880002,"orderSubmissionData":{"bidPrice":8.8858388640000001,"askPrice":8.8858388640000001,"lastPrice":8.8858388640000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.158005459999998,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2876.12497188,"orderSubmissionData":{"bidPrice":16.122375900000002,"askPrice":16.122375900000002,"lastPrice":16.122375900000002},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.1548146455000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2879.2865493314998,"orderSubmissionData":{"bidPrice":4.1407916452500002,"askPrice":4.1407916452500002,"lastPrice":4.1407916452500002},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.0504969713651002,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843.4297948785511,"orderSubmissionData":{"bidPrice":5.0964597382351249,"askPrice":5.0964597382351249,"lastPrice":5.0964597382351249},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.025979436,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.4301186960001,"orderSubmissionData":{"bidPrice":10.032523809000001,"askPrice":10.032523809000001,"lastPrice":10.032523809000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.1740177250000006,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2877.2542392,"orderSubmissionData":{"bidPrice":8.1503249199999992,"askPrice":8.1503249199999992,"lastPrice":8.1503249199999992},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":38.765399111999997,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2868.639534288,"orderSubmissionData":{"bidPrice":38.765399111999997,"askPrice":38.765399111999997,"lastPrice":38.765399111999997},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.374468275000002,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.4255585000001,"orderSubmissionData":{"bidPrice":20.490068095000002,"askPrice":20.490068095000002,"lastPrice":20.490068095000002},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":5.8795291599999997,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2851.5716425999999,"orderSubmissionData":{"bidPrice":5.9144570559999998,"askPrice":5.9144570559999998,"lastPrice":5.9144570559999998},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":6.04077040038369,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.4474809830203,"orderSubmissionData":{"bidPrice":6.0133642586806264,"askPrice":6.0133642586806264,"lastPrice":6.0133642586806264},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.9941879575000003,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2856.6755116899999,"orderSubmissionData":{"bidPrice":5.0143374190000003,"askPrice":5.0143374190000003,"lastPrice":5.0143374190000003},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":84.036593722752059,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2857.24418657357,"orderSubmissionData":{"bidPrice":84.344727899735489,"askPrice":84.344727899735489,"lastPrice":84.344727899735489},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":9.5928232879999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.2900466719998,"orderSubmissionData":{"bidPrice":9.7524949549999995,"askPrice":9.7524949549999995,"lastPrice":9.7524949549999995},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.1321425069999993,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.9105899850001,"orderSubmissionData":{"bidPrice":8.0755513969999999,"askPrice":8.0755513969999999,"lastPrice":8.0755513969999999},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"TCBK","id":"TCBK R735QTJ8XC9X","permtick":"TCBK"},"price":7.5256434375000003,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2919.9496537499999,"orderSubmissionData":{"bidPrice":7.3864375000000004,"askPrice":7.3864375000000004,"lastPrice":7.3864375000000004},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.218732755,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.6826369099999,"orderSubmissionData":{"bidPrice":10.1578688295,"askPrice":10.1578688295,"lastPrice":10.1578688295},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.071917696,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2864.5582058240002,"orderSubmissionData":{"bidPrice":24.069211769999999,"askPrice":24.069211769999999,"lastPrice":24.069211769999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":13.399987203,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2854.1972742389999,"orderSubmissionData":{"bidPrice":13.444431605,"askPrice":13.444431605,"lastPrice":13.444431605},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.60915554,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.70435232,"orderSubmissionData":{"bidPrice":13.767164462,"askPrice":13.767164462,"lastPrice":13.767164462},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.172195500000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.5449494999998,"orderSubmissionData":{"bidPrice":15.147674779999999,"askPrice":15.147674779999999,"lastPrice":15.147674779999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":31.878880250000002,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2837.2203422500002,"orderSubmissionData":{"bidPrice":32.162843385000002,"askPrice":32.162843385000002,"lastPrice":32.162843385000002},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":18.883229243999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2870.250845088,"orderSubmissionData":{"bidPrice":18.830055772000001,"askPrice":18.830055772000001,"lastPrice":18.830055772000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.770971316000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.1263818759999,"orderSubmissionData":{"bidPrice":17.763105444000001,"askPrice":17.763105444000001,"lastPrice":17.763105444000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":15.436982577840846,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.8417769005564,"orderSubmissionData":{"bidPrice":15.457661723959855,"askPrice":15.457661723959855,"lastPrice":15.457661723959855},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.109107937499999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2849.7295715625,"orderSubmissionData":{"bidPrice":21.165967487500001,"askPrice":21.165967487500001,"lastPrice":21.165967487500001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.280387904000001,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.6286590079999,"orderSubmissionData":{"bidPrice":16.136058223999999,"askPrice":16.136058223999999,"lastPrice":16.136058223999999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.64073354279909,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2854.1328150815348,"orderSubmissionData":{"bidPrice":39.635658554507863,"askPrice":39.635658554507863,"lastPrice":39.635658554507863},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.62928226,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2851.2895647599998,"orderSubmissionData":{"bidPrice":22.634436994000001,"askPrice":22.634436994000001,"lastPrice":22.634436994000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.951922120999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2851.0960563419999,"orderSubmissionData":{"bidPrice":27.945246237999999,"askPrice":27.945246237999999,"lastPrice":27.945246237999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.912345584999997,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2848.6370291399999,"orderSubmissionData":{"bidPrice":33.928605300000001,"askPrice":33.928605300000001,"lastPrice":33.928605300000001},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":77.189881752000005,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.8357430719998,"orderSubmissionData":{"bidPrice":78.862329189959993,"askPrice":78.862329189959993,"lastPrice":78.862329189959993},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":197.73358049999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.2701269999998,"orderSubmissionData":{"bidPrice":197.14691310000001,"askPrice":197.14691310000001,"lastPrice":197.14691310000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.177168849999999,"priceCurrency":"USD","time":"2002-06-04T04:00:00Z","createdTime":"2002-06-04T04:00:00Z","lastFillTime":"2002-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.240181949999993,"orderSubmissionData":{"bidPrice":12.19763468,"askPrice":12.19763468,"lastPrice":12.19763468},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.841216312,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2449.8952872240002,"orderSubmissionData":{"bidPrice":13.848432796000001,"askPrice":13.848432796000001,"lastPrice":13.848432796000001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.6251059411505917,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.455409333299,"orderSubmissionData":{"bidPrice":3.6624232081918477,"askPrice":3.6624232081918477,"lastPrice":3.6624232081918477},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":15.48677372,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.9896054400001,"orderSubmissionData":{"bidPrice":15.506713771999999,"askPrice":15.506713771999999,"lastPrice":15.506713771999999},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.2144228799999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.2585902400001,"orderSubmissionData":{"bidPrice":7.3443721120000003,"askPrice":7.3443721120000003,"lastPrice":7.3443721120000003},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":29.640920520000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3023.37389304,"orderSubmissionData":{"bidPrice":29.774438180000001,"askPrice":29.774438180000001,"lastPrice":29.774438180000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":4.8468988967815703,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.9707737648091,"orderSubmissionData":{"bidPrice":4.8813555240098747,"askPrice":4.8813555240098747,"lastPrice":4.8813555240098747},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.4095193049999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.1225212300001,"orderSubmissionData":{"bidPrice":8.5927617489999992,"askPrice":8.5927617489999992,"lastPrice":8.5927617489999992},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.10667372,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.7215023600002,"orderSubmissionData":{"bidPrice":14.113340389999999,"askPrice":14.113340389999999,"lastPrice":14.113340389999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.6850727379999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.2008219899999,"orderSubmissionData":{"bidPrice":7.741663848,"askPrice":7.741663848,"lastPrice":7.741663848},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.512277324999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2448.5926819249999,"orderSubmissionData":{"bidPrice":27.003286800000001,"askPrice":27.003286800000001,"lastPrice":27.003286800000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.942013019999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.70896348,"orderSubmissionData":{"bidPrice":36.96836253,"askPrice":36.96836253,"lastPrice":36.96836253},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":6.9564726200000004,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3373.8892206999999,"orderSubmissionData":{"bidPrice":6.9855792000000001,"askPrice":6.9855792000000001,"lastPrice":6.9855792000000001},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":10.629081105171057,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.3800044566458,"orderSubmissionData":{"bidPrice":10.918589150837196,"askPrice":10.918589150837196,"lastPrice":10.918589150837196},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.0360737812499998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2796.9991304062501,"orderSubmissionData":{"bidPrice":4.0250435175000003,"askPrice":4.0250435175000003,"lastPrice":4.0250435175000003},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"SCVL","id":"SCVL R735QTJ8XC9X","permtick":"SCVL"},"price":6.03193212929789,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3395.9777887947121,"orderSubmissionData":{"bidPrice":6.0130991565480754,"askPrice":6.0130991565480754,"lastPrice":6.0130991565480754},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.0889689024999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.8902122300001,"orderSubmissionData":{"bidPrice":5.0457198749999996,"askPrice":5.0457198749999996,"lastPrice":5.0457198749999996},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"TCBK","id":"TCBK R735QTJ8XC9X","permtick":"TCBK"},"price":7.6619740439999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.8459290720002,"orderSubmissionData":{"bidPrice":7.6619740439999999,"askPrice":7.6619740439999999,"lastPrice":7.6619740439999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.5729490500000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2615.3987046000002,"orderSubmissionData":{"bidPrice":3.6067980409999998,"askPrice":3.6067980409999998,"lastPrice":3.6067980409999998},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":70.628741803080004,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.6347049108799,"orderSubmissionData":{"bidPrice":73.330387664400007,"askPrice":73.330387664400007,"lastPrice":73.330387664400007},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.5940766775000004,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2705.5296230549998,"orderSubmissionData":{"bidPrice":9.5588396679999992,"askPrice":9.5588396679999992,"lastPrice":9.5588396679999992},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.1461506960000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.35364454400002,"orderSubmissionData":{"bidPrice":7.2266253660000004,"askPrice":7.2266253660000004,"lastPrice":7.2266253660000004},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":37.045050674999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.090101349999998,"orderSubmissionData":{"bidPrice":37.234747349999999,"askPrice":37.234747349999999,"lastPrice":37.234747349999999},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.12944128332346597,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-23402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3029.1849123357506,"orderSubmissionData":{"bidPrice":0.13096951571217277,"askPrice":0.13096951571217277,"lastPrice":0.13096951571217277},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":0.60184377675,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-5084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.773760997,"orderSubmissionData":{"bidPrice":0.60275704500000005,"askPrice":0.60275704500000005,"lastPrice":0.60275704500000005},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.6278776692918782,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.3929606303932,"orderSubmissionData":{"bidPrice":3.502159136197605,"askPrice":3.502159136197605,"lastPrice":3.502159136197605},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":6.312787299,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.0146273139999,"orderSubmissionData":{"bidPrice":6.3050793780000003,"askPrice":6.3050793780000003,"lastPrice":6.3050793780000003},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.0974743519999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.0114457119998,"orderSubmissionData":{"bidPrice":7.1085296080000004,"askPrice":7.1085296080000004,"lastPrice":7.1085296080000004},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7899344199999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3091.2473373600001,"orderSubmissionData":{"bidPrice":2.7647389769999999,"askPrice":2.7647389769999999,"lastPrice":2.7647389769999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":11.407206887999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.131445984,"orderSubmissionData":{"bidPrice":11.429840235,"askPrice":11.429840235,"lastPrice":11.429840235},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.029999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055.6199999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.8707062299999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3009.3693287400001,"orderSubmissionData":{"bidPrice":6.9862313790000004,"askPrice":6.9862313790000004,"lastPrice":6.9862313790000004},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":10.59576742,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3019.7937146999998,"orderSubmissionData":{"bidPrice":10.73613688,"askPrice":10.73613688,"lastPrice":10.73613688},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.6058201749999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3064.2566358250001,"orderSubmissionData":{"bidPrice":9.5880644999999998,"askPrice":9.5880644999999998,"lastPrice":9.5880644999999998},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":19.34,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.7199999999998,"orderSubmissionData":{"bidPrice":19.350000000000001,"askPrice":19.350000000000001,"lastPrice":19.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":32.188113153000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.870749535,"orderSubmissionData":{"bidPrice":32.144984690000001,"askPrice":32.144984690000001,"lastPrice":32.144984690000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":18.280458884224871,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2979.7147981286539,"orderSubmissionData":{"bidPrice":18.7299783649845,"askPrice":18.7299783649845,"lastPrice":18.7299783649845},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":26.574410330999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.057188065,"orderSubmissionData":{"bidPrice":26.546750263,"askPrice":26.546750263,"lastPrice":26.546750263},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":13.3866066,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3038.7596982,"orderSubmissionData":{"bidPrice":13.447553751999999,"askPrice":13.447553751999999,"lastPrice":13.447553751999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.440534799999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3017.2125203999999,"orderSubmissionData":{"bidPrice":17.641771739999999,"askPrice":17.641771739999999,"lastPrice":17.641771739999999},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.605782802550625,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.8004248412585,"orderSubmissionData":{"bidPrice":17.634543707945692,"askPrice":17.634543707945692,"lastPrice":17.634543707945692},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":21.690081464999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.3014865649998,"orderSubmissionData":{"bidPrice":21.635788394999999,"askPrice":21.635788394999999,"lastPrice":21.635788394999999},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":821.74436656,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2465.2330996800001,"orderSubmissionData":{"bidPrice":809.68117856000003,"askPrice":809.68117856000003,"lastPrice":809.68117856000003},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.1286486980224799,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92865783218133,"orderSubmissionData":{"bidPrice":4.0879054542919953,"askPrice":4.0879054542919953,"lastPrice":4.0879054542919953},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":7.98358335,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.78516790000003,"orderSubmissionData":{"bidPrice":8.3185807690000004,"askPrice":8.3185807690000004,"lastPrice":8.3185807690000004},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.433795555996909,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.37452445194742,"orderSubmissionData":{"bidPrice":34.281545907260004,"askPrice":34.281545907260004,"lastPrice":34.281545907260004},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.564732692,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.06029806000004,"orderSubmissionData":{"bidPrice":10.53990245,"askPrice":10.53990245,"lastPrice":10.53990245},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3589852330000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.97505491200002,"orderSubmissionData":{"bidPrice":7.3589852330000003,"askPrice":7.3589852330000003,"lastPrice":7.3589852330000003},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.305169939999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.10339879999998,"orderSubmissionData":{"bidPrice":19.097090263999998,"askPrice":19.097090263999998,"lastPrice":19.097090263999998},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":189.59999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.19999999999999,"orderSubmissionData":{"bidPrice":189.59999999999999,"askPrice":189.59999999999999,"lastPrice":189.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.848140687499999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.1146730625,"orderSubmissionData":{"bidPrice":19.896865365,"askPrice":19.896865365,"lastPrice":19.896865365},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.496103056999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.43375196900001,"orderSubmissionData":{"bidPrice":21.340598759999999,"askPrice":21.340598759999999,"lastPrice":21.340598759999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":79.35009914877071,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.40039659508284,"orderSubmissionData":{"bidPrice":79.68835889647417,"askPrice":79.68835889647417,"lastPrice":79.68835889647417},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.805272816,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.88436505600001,"orderSubmissionData":{"bidPrice":15.7660803,"askPrice":15.7660803,"lastPrice":15.7660803},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.090859177999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.54515506800001,"orderSubmissionData":{"bidPrice":24.364157704,"askPrice":24.364157704,"lastPrice":24.364157704},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":18.091505600000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64053920000001,"orderSubmissionData":{"bidPrice":18.158365512,"askPrice":18.158365512,"lastPrice":18.158365512},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.567940985,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.27176394,"orderSubmissionData":{"bidPrice":14.404227513,"askPrice":14.404227513,"lastPrice":14.404227513},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":9.1212388410000003,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.492009388,"orderSubmissionData":{"bidPrice":8.8270053300000004,"askPrice":8.8270053300000004,"lastPrice":8.8270053300000004},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":756.84441512000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.5332453599999,"orderSubmissionData":{"bidPrice":757.80947016000005,"askPrice":757.80947016000005,"lastPrice":757.80947016000005},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.970673680000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2875.3077887999998,"orderSubmissionData":{"bidPrice":17.865990144000001,"askPrice":17.865990144000001,"lastPrice":17.865990144000001},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.025691520000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2599.44463296,"orderSubmissionData":{"bidPrice":15.22692846,"askPrice":15.22692846,"lastPrice":15.22692846},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":20.399999999999999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3223.1999999999998,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.8132238384664516,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4211.5708586581459,"orderSubmissionData":{"bidPrice":4.7773042575823741,"askPrice":4.7773042575823741,"lastPrice":4.7773042575823741},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":9.6089275799999996,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.5443602999999,"orderSubmissionData":{"bidPrice":9.5281088,"askPrice":9.5281088,"lastPrice":9.5281088},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.030336800000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.2774887999999,"orderSubmissionData":{"bidPrice":12.957946039999999,"askPrice":12.957946039999999,"lastPrice":12.957946039999999},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.81,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3253.7399999999998,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.147194028943748,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2793.4645670072682,"orderSubmissionData":{"bidPrice":16.17184623356809,"askPrice":16.17184623356809,"lastPrice":16.17184623356809},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.8067732139999997,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.7192552339998,"orderSubmissionData":{"bidPrice":5.8040094,"askPrice":5.8040094,"lastPrice":5.8040094},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7960796499999998,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-1108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.0562522,"orderSubmissionData":{"bidPrice":2.7653534999999998,"askPrice":2.7653534999999998,"lastPrice":2.7653534999999998},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.94922459,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2636.4034475100002,"orderSubmissionData":{"bidPrice":14.01665657,"askPrice":14.01665657,"lastPrice":14.01665657},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.078933202876706215,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":23402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.1948137206789,"orderSubmissionData":{"bidPrice":0.076870089151952037,"askPrice":0.076870089151952037,"lastPrice":0.076870089151952037},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":4.8559902299999997,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.0112517799998,"orderSubmissionData":{"bidPrice":4.6247525999999999,"askPrice":4.6247525999999999,"lastPrice":4.6247525999999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.7687538649999999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2964.7141928699998,"orderSubmissionData":{"bidPrice":6.7850936449999999,"askPrice":6.7850936449999999,"lastPrice":6.7850936449999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":12.415805536000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2818.387856672,"orderSubmissionData":{"bidPrice":12.241670815999999,"askPrice":12.241670815999999,"lastPrice":12.241670815999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":0.42558300449999997,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":5084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.6639948779998,"orderSubmissionData":{"bidPrice":0.43745549174999998,"askPrice":0.43745549174999998,"lastPrice":0.43745549174999998},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.156389137000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.50222619200002,"orderSubmissionData":{"bidPrice":30.018088797000001,"askPrice":30.018088797000001,"lastPrice":30.018088797000001},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":86.96094347209862,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.8047173604931,"orderSubmissionData":{"bidPrice":88.342170775221092,"askPrice":88.342170775221092,"lastPrice":88.342170775221092},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.6692360510000004,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.10791414200003,"orderSubmissionData":{"bidPrice":7.7738531220000002,"askPrice":7.7738531220000002,"lastPrice":7.7738531220000002},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":191.40000000000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.40000000000001,"orderSubmissionData":{"bidPrice":190.16,"askPrice":190.16,"lastPrice":190.16},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.9013405149999993,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.12546978500001,"orderSubmissionData":{"bidPrice":9.897746562,"askPrice":9.897746562,"lastPrice":9.897746562},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.616495134481191,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.84948540344358,"orderSubmissionData":{"bidPrice":34.46932047403552,"askPrice":34.46932047403552,"lastPrice":34.46932047403552},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.9662966051415998,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.8112686222162,"orderSubmissionData":{"bidPrice":5.8363165719581582,"askPrice":5.8363165719581582,"lastPrice":5.8363165719581582},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":1.5104103715821544,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":1934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2921.133658639887,"orderSubmissionData":{"bidPrice":1.538908680479931,"askPrice":1.538908680479931,"lastPrice":1.538908680479931},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.0168569250000008,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.3550607249999,"orderSubmissionData":{"bidPrice":7.8925138380000002,"askPrice":7.8925138380000002,"lastPrice":7.8925138380000002},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":3.5534646457713559,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3016.8914842598811,"orderSubmissionData":{"bidPrice":3.5041546846401914,"askPrice":3.5041546846401914,"lastPrice":3.5041546846401914},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"CRVL","id":"CRVL R735QTJ8XC9X","permtick":"CRVL"},"price":3.311107502,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2979.9967517999999,"orderSubmissionData":{"bidPrice":3.3055519525000001,"askPrice":3.3055519525000001,"lastPrice":3.3055519525000001},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":12.909199514999999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2878.7514918450001,"orderSubmissionData":{"bidPrice":13.338454070999999,"askPrice":13.338454070999999,"lastPrice":13.338454070999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.579753873,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.9108383130001,"orderSubmissionData":{"bidPrice":10.582404776000001,"askPrice":10.582404776000001,"lastPrice":10.582404776000001},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":6.8423474784999998,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.6328905400001,"orderSubmissionData":{"bidPrice":6.7580907625000002,"askPrice":6.7580907625000002,"lastPrice":6.7580907625000002},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.55255605,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.3819724499999,"orderSubmissionData":{"bidPrice":17.594206183000001,"askPrice":17.594206183000001,"lastPrice":17.594206183000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.1795972,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.1680388,"orderSubmissionData":{"bidPrice":23.038621872,"askPrice":23.038621872,"lastPrice":23.038621872},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.63819994,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.3727937600001,"orderSubmissionData":{"bidPrice":28.576055564000001,"askPrice":28.576055564000001,"lastPrice":28.576055564000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.816682692897636,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2935.402500092031,"orderSubmissionData":{"bidPrice":19.03922424111353,"askPrice":19.03922424111353,"lastPrice":19.03922424111353},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.02787506,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2968.2510177600002,"orderSubmissionData":{"bidPrice":10.033585694999999,"askPrice":10.033585694999999,"lastPrice":10.033585694999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.3243936000000005,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.4279200000001,"orderSubmissionData":{"bidPrice":9.1379057279999998,"askPrice":9.1379057279999998,"lastPrice":9.1379057279999998},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":11.733092612,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.145115536,"orderSubmissionData":{"bidPrice":13.017850773999999,"askPrice":13.017850773999999,"lastPrice":13.017850773999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.244203576449408,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2958.4790756677712,"orderSubmissionData":{"bidPrice":22.311887419568539,"askPrice":22.311887419568539,"lastPrice":22.311887419568539},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.735583095999999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.8086305920001,"orderSubmissionData":{"bidPrice":19.483736908000001,"askPrice":19.483736908000001,"lastPrice":19.483736908000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.865638744000002,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2983.87664928,"orderSubmissionData":{"bidPrice":24.673360951999999,"askPrice":24.673360951999999,"lastPrice":24.673360951999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.990867899999998,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2923.2146394000001,"orderSubmissionData":{"bidPrice":34.280712510000001,"askPrice":34.280712510000001,"lastPrice":34.280712510000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":25.22927043,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.50249031999999,"orderSubmissionData":{"bidPrice":24.964347688,"askPrice":24.964347688,"lastPrice":24.964347688},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":12.441359654999999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.53710550999995,"orderSubmissionData":{"bidPrice":12.6017783325,"askPrice":12.6017783325,"lastPrice":12.6017783325},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":14.5677609505435,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-07T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.30387231847902,"orderSubmissionData":{"bidPrice":15.088038127348625,"askPrice":15.088038127348625,"lastPrice":15.088038127348625},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.2549002299999996,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.80381426000002,"orderSubmissionData":{"bidPrice":6.226251832,"askPrice":6.226251832,"lastPrice":6.226251832},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.4970863800000007,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.41550502000001,"orderSubmissionData":{"bidPrice":9.3315598200000007,"askPrice":9.3315598200000007,"lastPrice":9.3315598200000007},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.790115,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.59241500000002,"orderSubmissionData":{"bidPrice":12.754302678,"askPrice":12.754302678,"lastPrice":12.754302678},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.58540544828268,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.85567786241668,"orderSubmissionData":{"bidPrice":3.7185000444689309,"askPrice":3.7185000444689309,"lastPrice":3.7185000444689309},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.253799600000001,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.0151984,"orderSubmissionData":{"bidPrice":34.351357890000003,"askPrice":34.351357890000003,"lastPrice":34.351357890000003},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.501046662499999,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.5073266375,"orderSubmissionData":{"bidPrice":18.486715875000002,"askPrice":18.486715875000002,"lastPrice":18.486715875000002},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.93128948,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.51902636,"orderSubmissionData":{"bidPrice":16.929323012000001,"askPrice":16.929323012000001,"lastPrice":16.929323012000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":7.9710600820000002,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.913180246,"orderSubmissionData":{"bidPrice":8.0211531540000003,"askPrice":8.0211531540000003,"lastPrice":8.0211531540000003},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.474947449999998,"priceCurrency":"USD","time":"2002-08-02T04:00:00Z","createdTime":"2002-08-02T04:00:00Z","lastFillTime":"2002-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.474947449999998,"orderSubmissionData":{"bidPrice":20.630453379999999,"askPrice":20.630453379999999,"lastPrice":20.630453379999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.113194945,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2841.8077795449999,"orderSubmissionData":{"bidPrice":10.09994043,"askPrice":10.09994043,"lastPrice":10.09994043},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.362134155,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.3035989549999,"orderSubmissionData":{"bidPrice":19.223318352500002,"askPrice":19.223318352500002,"lastPrice":19.223318352500002},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"CRVL","id":"CRVL R735QTJ8XC9X","permtick":"CRVL"},"price":3.1111077200000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.996948,"orderSubmissionData":{"bidPrice":3.1644409952000001,"askPrice":3.1644409952000001,"lastPrice":3.1644409952000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.6123948680000009,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3246.8728652360001,"orderSubmissionData":{"bidPrice":8.5404067650000002,"askPrice":8.5404067650000002,"lastPrice":8.5404067650000002},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":22.814160781999998,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.8851330580001,"orderSubmissionData":{"bidPrice":22.983588117,"askPrice":22.983588117,"lastPrice":22.983588117},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":80.618573202658695,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.4129156877366,"orderSubmissionData":{"bidPrice":80.223936830337991,"askPrice":80.223936830337991,"lastPrice":80.223936830337991},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":1.3804580830082938,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-1934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2669.80593253804,"orderSubmissionData":{"bidPrice":1.3815980153642047,"askPrice":1.3815980153642047,"lastPrice":1.3815980153642047},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.4767567983347201,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.4054386677758,"orderSubmissionData":{"bidPrice":3.4224324733607401,"askPrice":3.4224324733607401,"lastPrice":3.4224324733607401},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.790115,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2980.0967949999999,"orderSubmissionData":{"bidPrice":12.759418724,"askPrice":12.759418724,"lastPrice":12.759418724},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.156545600000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3032.2807423999998,"orderSubmissionData":{"bidPrice":29.047208554000001,"askPrice":29.047208554000001,"lastPrice":29.047208554000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":5.5732306937500002,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2452.2215052500001,"orderSubmissionData":{"bidPrice":5.6100930069999997,"askPrice":5.6100930069999997,"lastPrice":5.6100930069999997},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.615923950000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3449.3580522000002,"orderSubmissionData":{"bidPrice":14.623053669000001,"askPrice":14.623053669000001,"lastPrice":14.623053669000001},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.0193812577335,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2967.023476206426,"orderSubmissionData":{"bidPrice":19.015380503804685,"askPrice":19.015380503804685,"lastPrice":19.015380503804685},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.68228869,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.2495713600001,"orderSubmissionData":{"bidPrice":20.68228869,"askPrice":20.68228869,"lastPrice":20.68228869},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.3875747059999997,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2822.0535376920002,"orderSubmissionData":{"bidPrice":7.2910051019999997,"askPrice":7.2910051019999997,"lastPrice":7.2910051019999997},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":20.929819169999998,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2699.9466729300002,"orderSubmissionData":{"bidPrice":20.826393648,"askPrice":20.826393648,"lastPrice":20.826393648},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":16.482380961186362,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3247.0290493537127,"orderSubmissionData":{"bidPrice":17.223255660956859,"askPrice":17.223255660956859,"lastPrice":17.223255660956859},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.319364828000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.5434538559998,"orderSubmissionData":{"bidPrice":19.296447432000001,"askPrice":19.296447432000001,"lastPrice":19.296447432000001},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.920088525000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.28079672499999,"orderSubmissionData":{"bidPrice":18.985638437999999,"askPrice":18.985638437999999,"lastPrice":18.985638437999999},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9315935999999994,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.17912320000001,"orderSubmissionData":{"bidPrice":9.9274554360000007,"askPrice":9.9274554360000007,"lastPrice":9.9274554360000007},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":36.798847572936531,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.39654271880958,"orderSubmissionData":{"bidPrice":36.798847572936531,"askPrice":36.798847572936531,"lastPrice":36.798847572936531},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3905895600000004,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.515306039999999,"orderSubmissionData":{"bidPrice":8.4218977299999995,"askPrice":8.4218977299999995,"lastPrice":8.4218977299999995},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0.88495578360000005,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-3457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.2921439052002,"orderSubmissionData":{"bidPrice":0.88405368799999995,"askPrice":0.88405368799999995,"lastPrice":0.88405368799999995},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"BHL","id":"BHL RVX7NPOIEE05","permtick":"BHL"},"price":14.00175252,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3080.3855543999998,"orderSubmissionData":{"bidPrice":13.890627500000001,"askPrice":13.890627500000001,"lastPrice":13.890627500000001},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.0759300657433639,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":2840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055.6413867111537,"orderSubmissionData":{"bidPrice":1.0759300657433639,"askPrice":1.0759300657433639,"lastPrice":1.0759300657433639},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.5500309439999995,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.1099639680001,"orderSubmissionData":{"bidPrice":9.4845200609999996,"askPrice":9.4845200609999996,"lastPrice":9.4845200609999996},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.645328015,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.7212679449999,"orderSubmissionData":{"bidPrice":11.607533846999999,"askPrice":11.607533846999999,"lastPrice":11.607533846999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.0168438,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.4024476,"orderSubmissionData":{"bidPrice":15.11218884,"askPrice":15.11218884,"lastPrice":15.11218884},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3130.1999999999998,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"LKFN","id":"LKFN R735QTJ8XC9X","permtick":"LKFN"},"price":4.9337070963224567,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3132.9040061647602,"orderSubmissionData":{"bidPrice":4.8065304160533415,"askPrice":4.8065304160533415,"lastPrice":4.8065304160533415},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":12.863181495999999,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3048.5740145519999,"orderSubmissionData":{"bidPrice":12.863181495999999,"askPrice":12.863181495999999,"lastPrice":12.863181495999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":18.188315299999999,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3037.4486551,"orderSubmissionData":{"bidPrice":18.23912065,"askPrice":18.23912065,"lastPrice":18.23912065},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.3824746,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3077.8495644,"orderSubmissionData":{"bidPrice":14.231274226,"askPrice":14.231274226,"lastPrice":14.231274226},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":32.441381944,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3049.4899027360002,"orderSubmissionData":{"bidPrice":32.376379174999997,"askPrice":32.376379174999997,"lastPrice":32.376379174999997},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.297497440000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3035.9647593599998,"orderSubmissionData":{"bidPrice":32.375135655000001,"askPrice":32.375135655000001,"lastPrice":32.375135655000001},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.675163265999998,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.5738368359998,"orderSubmissionData":{"bidPrice":20.818303415999999,"askPrice":20.818303415999999,"lastPrice":20.818303415999999},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":19.227837090000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.9982602199998,"orderSubmissionData":{"bidPrice":19.222503432,"askPrice":19.222503432,"lastPrice":19.222503432},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.717621017253052,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.0444807080521,"orderSubmissionData":{"bidPrice":30.585785733917199,"askPrice":30.585785733917199,"lastPrice":30.585785733917199},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":37.517742808000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3038.9371674479999,"orderSubmissionData":{"bidPrice":37.315075657999998,"askPrice":37.315075657999998,"lastPrice":37.315075657999998},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2474315669999996,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.475177669,"orderSubmissionData":{"bidPrice":5.2235579019999996,"askPrice":5.2235579019999996,"lastPrice":5.2235579019999996},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.0500439122091398,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.65496207963281,"orderSubmissionData":{"bidPrice":4.9030173172967224,"askPrice":4.9030173172967224,"lastPrice":4.9030173172967224},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":11.593781485999999,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.75125944000001,"orderSubmissionData":{"bidPrice":11.392554304000001,"askPrice":11.392554304000001,"lastPrice":11.392554304000001},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.93075163,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.29931356999998,"orderSubmissionData":{"bidPrice":11.659311249,"askPrice":11.659311249,"lastPrice":11.659311249},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.0393327180000007,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.57330872,"orderSubmissionData":{"bidPrice":9.0736375860000003,"askPrice":9.0736375860000003,"lastPrice":9.0736375860000003},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":8.5551311279999993,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.76419609599998,"orderSubmissionData":{"bidPrice":8.5551311279999993,"askPrice":8.5551311279999993,"lastPrice":8.5551311279999993},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":182.80000000000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.80000000000001,"orderSubmissionData":{"bidPrice":181.63999999999999,"askPrice":181.63999999999999,"lastPrice":181.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.070451349999999,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.2818054,"orderSubmissionData":{"bidPrice":33.82612142,"askPrice":33.82612142,"lastPrice":33.82612142},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.669749236000001,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.35799388800001,"orderSubmissionData":{"bidPrice":16.628453407999999,"askPrice":16.628453407999999,"lastPrice":16.628453407999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.076036862671653,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.38018431335826,"orderSubmissionData":{"bidPrice":22.059493621059325,"askPrice":22.059493621059325,"lastPrice":22.059493621059325},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.661041999999998,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.644167999999993,"orderSubmissionData":{"bidPrice":23.53049832,"askPrice":23.53049832,"lastPrice":23.53049832},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":29.94202361,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.826070830000006,"orderSubmissionData":{"bidPrice":29.693082998000001,"askPrice":29.693082998000001,"lastPrice":29.693082998000001},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.099118919999999,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.198237839999997,"orderSubmissionData":{"bidPrice":24.875939339999999,"askPrice":24.875939339999999,"lastPrice":24.875939339999999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":3.4642870564915906,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.642870564915903,"orderSubmissionData":{"bidPrice":3.5566120900988767,"askPrice":3.5566120900988767,"lastPrice":3.5566120900988767},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.17088699,"priceCurrency":"USD","time":"2002-09-04T04:00:00Z","createdTime":"2002-09-04T04:00:00Z","lastFillTime":"2002-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.17088699,"orderSubmissionData":{"bidPrice":10.152917224999999,"askPrice":10.152917224999999,"lastPrice":10.152917224999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":19.660074000000002,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3106.2916919999998,"orderSubmissionData":{"bidPrice":19.644024959999999,"askPrice":19.644024959999999,"lastPrice":19.644024959999999},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.69806569,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3021.9175907399999,"orderSubmissionData":{"bidPrice":20.703791295999999,"askPrice":20.703791295999999,"lastPrice":20.703791295999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.742063387,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2814.9444106139999,"orderSubmissionData":{"bidPrice":8.8803641399999993,"askPrice":8.8803641399999993,"lastPrice":8.8803641399999993},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"BHL","id":"BHL RVX7NPOIEE05","permtick":"BHL"},"price":13.029408595,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2866.4698908999999,"orderSubmissionData":{"bidPrice":12.979402336,"askPrice":12.979402336,"lastPrice":12.979402336},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":12.151025990000001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3256.4749653200001,"orderSubmissionData":{"bidPrice":12.181984018,"askPrice":12.181984018,"lastPrice":12.181984018},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":32.006097648000001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3008.573178912,"orderSubmissionData":{"bidPrice":32.166780912,"askPrice":32.166780912,"lastPrice":32.166780912},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.0902545784529649,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-2840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3096.3230028064204,"orderSubmissionData":{"bidPrice":1.0902545784529649,"askPrice":1.0902545784529649,"lastPrice":1.0902545784529649},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":3.5303833873695343,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3032.5993297504297,"orderSubmissionData":{"bidPrice":3.5303833873695343,"askPrice":3.5303833873695343,"lastPrice":3.5303833873695343},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.571083879,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.3734206399999,"orderSubmissionData":{"bidPrice":15.773692701,"askPrice":15.773692701,"lastPrice":15.773692701},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.194903306500001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2681.2595696095,"orderSubmissionData":{"bidPrice":10.183051524,"askPrice":10.183051524,"lastPrice":10.183051524},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":31.117532750687726,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.7552183070811,"orderSubmissionData":{"bidPrice":31.081929166304786,"askPrice":31.081929166304786,"lastPrice":31.081929166304786},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":8.4447150059999991,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2837.4242420159999,"orderSubmissionData":{"bidPrice":8.3875402260000005,"askPrice":8.3875402260000005,"lastPrice":8.3875402260000005},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.645059646,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.042764244,"orderSubmissionData":{"bidPrice":13.663568951,"askPrice":13.663568951,"lastPrice":13.663568951},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"LKFN","id":"LKFN R735QTJ8XC9X","permtick":"LKFN"},"price":4.3389690915345334,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.2453731244286,"orderSubmissionData":{"bidPrice":4.4605350359094231,"askPrice":4.4605350359094231,"lastPrice":4.4605350359094231},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":18.289926000000001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.4176419999999,"orderSubmissionData":{"bidPrice":18.95039555,"askPrice":18.95039555,"lastPrice":18.95039555},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":204,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3264,"orderSubmissionData":{"bidPrice":200.36000000000001,"askPrice":200.36000000000001,"lastPrice":200.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0.92013751200000005,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":3457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.9153789840002,"orderSubmissionData":{"bidPrice":0.91562703400000001,"askPrice":0.91562703400000001,"lastPrice":0.91562703400000001},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":6.54,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3629.6999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.191148357000003,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.14689014199999,"orderSubmissionData":{"bidPrice":42.410259918000001,"askPrice":42.410259918000001,"lastPrice":42.410259918000001},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":9.2171252480000003,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.55963020799999,"orderSubmissionData":{"bidPrice":9.314180575,"askPrice":9.314180575,"lastPrice":9.314180575},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.5993247,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.5993247,"orderSubmissionData":{"bidPrice":24.784261579999999,"askPrice":24.784261579999999,"lastPrice":24.784261579999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":17.949999999999999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.25,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.1502964497014001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":1426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.3227372741962,"orderSubmissionData":{"bidPrice":2.2299370589495999,"askPrice":2.2299370589495999,"lastPrice":2.2299370589495999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.322326925,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.4166351250001,"orderSubmissionData":{"bidPrice":11.999178117,"askPrice":11.999178117,"lastPrice":11.999178117},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.4562955619999993,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3171.1108357500002,"orderSubmissionData":{"bidPrice":8.4788858440000006,"askPrice":8.4788858440000006,"lastPrice":8.4788858440000006},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":4.4969020000000004,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.8314,"orderSubmissionData":{"bidPrice":4.5418710200000003,"askPrice":4.5418710200000003,"lastPrice":4.5418710200000003},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.281455572320786,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3156.4068607024815,"orderSubmissionData":{"bidPrice":10.354894540694506,"askPrice":10.354894540694506,"lastPrice":10.354894540694506},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":6.6552552089999999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3074.7279065580001,"orderSubmissionData":{"bidPrice":6.8805842850000003,"askPrice":6.8805842850000003,"lastPrice":6.8805842850000003},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":16.336703351680924,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3152.9837468744186,"orderSubmissionData":{"bidPrice":16.465732091528597,"askPrice":16.465732091528597,"lastPrice":16.465732091528597},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.78538674,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.2051380399998,"orderSubmissionData":{"bidPrice":12.91774064,"askPrice":12.91774064,"lastPrice":12.91774064},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":6.3387995491941123,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.0773736954443,"orderSubmissionData":{"bidPrice":6.3286736713199998,"askPrice":6.3286736713199998,"lastPrice":6.3286736713199998},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.4797267268325154,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3166.2287267620604,"orderSubmissionData":{"bidPrice":9.5086970292235158,"askPrice":9.5086970292235158,"lastPrice":9.5086970292235158},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.284227222999998,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.4555368020001,"orderSubmissionData":{"bidPrice":18.251261070000002,"askPrice":18.251261070000002,"lastPrice":18.251261070000002},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.79915684317027,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3214.6558201821163,"orderSubmissionData":{"bidPrice":18.570924268077469,"askPrice":18.570924268077469,"lastPrice":18.570924268077469},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.470579237951668,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3176.939628927687,"orderSubmissionData":{"bidPrice":18.461419516038475,"askPrice":18.461419516038475,"lastPrice":18.461419516038475},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.115236278999999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3167.8423395149998,"orderSubmissionData":{"bidPrice":11.131141697,"askPrice":11.131141697,"lastPrice":11.131141697},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":40.982472899999998,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3196.6328862,"orderSubmissionData":{"bidPrice":40.661041740000002,"askPrice":40.661041740000002,"lastPrice":40.661041740000002},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.025882792499999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3170.4612692175001,"orderSubmissionData":{"bidPrice":15.015188214,"askPrice":15.015188214,"lastPrice":15.015188214},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.989589760000001,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.89651456,"orderSubmissionData":{"bidPrice":29.885459239999999,"askPrice":29.885459239999999,"lastPrice":29.885459239999999},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":73.092687218995806,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.8928631978238,"orderSubmissionData":{"bidPrice":74.057794545382549,"askPrice":74.057794545382549,"lastPrice":74.057794545382549},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.91813,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.59658000000002,"orderSubmissionData":{"bidPrice":11.858539349999999,"askPrice":11.858539349999999,"lastPrice":11.858539349999999},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":10.117865274,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.60416500199995,"orderSubmissionData":{"bidPrice":10.250023058,"askPrice":10.250023058,"lastPrice":10.250023058},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":10.03698153,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.84907650000002,"orderSubmissionData":{"bidPrice":10.169545437,"askPrice":10.169545437,"lastPrice":10.169545437},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":27.511574262192799,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.67361393289201,"orderSubmissionData":{"bidPrice":27.776108630098499,"askPrice":27.776108630098499,"lastPrice":27.776108630098499},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.6696888740000002,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.932620912,"orderSubmissionData":{"bidPrice":4.7222109369999998,"askPrice":4.7222109369999998,"lastPrice":4.7222109369999998},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":4.3894896452113201,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.83304735944142,"orderSubmissionData":{"bidPrice":4.4448909708304916,"askPrice":4.4448909708304916,"lastPrice":4.4448909708304916},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":32.973776813999997,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.73776814000001,"orderSubmissionData":{"bidPrice":33.105524363999997,"askPrice":33.105524363999997,"lastPrice":33.105524363999997},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":21.375706301083152,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.7570630108315,"orderSubmissionData":{"bidPrice":21.377544439040076,"askPrice":21.377544439040076,"lastPrice":21.377544439040076},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":8.6687721750000009,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.0252661,"orderSubmissionData":{"bidPrice":8.619236334,"askPrice":8.619236334,"lastPrice":8.619236334},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.030379591999999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.243036735999993,"orderSubmissionData":{"bidPrice":10.076429340000001,"askPrice":10.076429340000001,"lastPrice":10.076429340000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.278106666999999,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.834320000999995,"orderSubmissionData":{"bidPrice":25.419325140000002,"askPrice":25.419325140000002,"lastPrice":25.419325140000002},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.229156019999998,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.229156019999998,"orderSubmissionData":{"bidPrice":33.203276615,"askPrice":33.203276615,"lastPrice":33.203276615},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.487154854,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.461464562,"orderSubmissionData":{"bidPrice":10.45840323,"askPrice":10.45840323,"lastPrice":10.45840323},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.70267548,"priceCurrency":"USD","time":"2002-10-02T04:00:00Z","createdTime":"2002-10-02T04:00:00Z","lastFillTime":"2002-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.70267548,"orderSubmissionData":{"bidPrice":30.834060803,"askPrice":30.834060803,"lastPrice":30.834060803},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.17228723,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.1018605499999,"orderSubmissionData":{"bidPrice":11.153622310999999,"askPrice":11.153622310999999,"lastPrice":11.153622310999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":3.7504162679999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2625.2913875999998,"orderSubmissionData":{"bidPrice":3.7504162679999999,"askPrice":3.7504162679999999,"lastPrice":3.7504162679999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.77718058,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3376.0495997399998,"orderSubmissionData":{"bidPrice":32.217064203,"askPrice":32.217064203,"lastPrice":32.217064203},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":8.5853651122610639,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2635.707089464147,"orderSubmissionData":{"bidPrice":8.4454813629777892,"askPrice":8.4454813629777892,"lastPrice":8.4454813629777892},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.3984365800000003,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.5856936999999,"orderSubmissionData":{"bidPrice":9.2937325120000001,"askPrice":9.2937325120000001,"lastPrice":9.2937325120000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.448486785,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.19445838,"orderSubmissionData":{"bidPrice":12.162451665000001,"askPrice":12.162451665000001,"lastPrice":12.162451665000001},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.2084202810000004,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2832.2668491129998,"orderSubmissionData":{"bidPrice":4.073132373,"askPrice":4.073132373,"lastPrice":4.073132373},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":43.781735984999997,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3283.6301988750001,"orderSubmissionData":{"bidPrice":43.66000734,"askPrice":43.66000734,"lastPrice":43.66000734},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":73.802324958986048,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3099.6976482774144,"orderSubmissionData":{"bidPrice":73.745553939786831,"askPrice":73.745553939786831,"lastPrice":73.745553939786831},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.925568745,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3293.0489616300001,"orderSubmissionData":{"bidPrice":18.715784135,"askPrice":18.715784135,"lastPrice":18.715784135},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":32.151672101999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3086.5605217920001,"orderSubmissionData":{"bidPrice":32.135862396,"askPrice":32.135862396,"lastPrice":32.135862396},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.937524499999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3173.3775970000002,"orderSubmissionData":{"bidPrice":29.547035050000002,"askPrice":29.547035050000002,"lastPrice":29.547035050000002},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":15.800000000000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765,"orderSubmissionData":{"bidPrice":15.73,"askPrice":15.73,"lastPrice":15.73},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.730361023904333,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3512.0934315378413,"orderSubmissionData":{"bidPrice":23.603529504876494,"askPrice":23.603529504876494,"lastPrice":23.603529504876494},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.74215583778798,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3717.9086482617445,"orderSubmissionData":{"bidPrice":21.662074232492259,"askPrice":21.662074232492259,"lastPrice":21.662074232492259},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"NWSB","id":"NWSB R735QTJ8XC9X","permtick":"NWSB"},"price":2.3072316127660799,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-1426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3290.1122798044303,"orderSubmissionData":{"bidPrice":2.3232540545214002,"askPrice":2.3232540545214002,"lastPrice":2.3232540545214002},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":20.609374304681999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3544.8123804053039,"orderSubmissionData":{"bidPrice":20.417020144504967,"askPrice":20.417020144504967,"lastPrice":20.417020144504967},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.6083999440000003,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.1499789999998,"orderSubmissionData":{"bidPrice":9.6837008840000003,"askPrice":9.6837008840000003,"lastPrice":9.6837008840000003},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":40.170859221000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.327019238,"orderSubmissionData":{"bidPrice":40.170859221000001,"askPrice":40.170859221000001,"lastPrice":40.170859221000001},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.200765364119608,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3407.0556316159486,"orderSubmissionData":{"bidPrice":10.041428700969112,"askPrice":10.041428700969112,"lastPrice":10.041428700969112},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":6.3269860250076482,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.1469845538395,"orderSubmissionData":{"bidPrice":6.0755267244672,"askPrice":6.0755267244672,"lastPrice":6.0755267244672},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8840894596024063,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.0497130012764,"orderSubmissionData":{"bidPrice":5.89272348668913,"askPrice":5.89272348668913,"lastPrice":5.89272348668913},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.674318995,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.7805374899999,"orderSubmissionData":{"bidPrice":11.397131325,"askPrice":11.397131325,"lastPrice":11.397131325},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.267810383,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.47891642699994,"orderSubmissionData":{"bidPrice":11.167624239,"askPrice":11.167624239,"lastPrice":11.167624239},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.3774131470000004,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.58977008299996,"orderSubmissionData":{"bidPrice":8.1520840710000009,"askPrice":8.1520840710000009,"lastPrice":8.1520840710000009},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":11.814748635000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.03419130499998,"orderSubmissionData":{"bidPrice":11.375990632000001,"askPrice":11.375990632000001,"lastPrice":11.375990632000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":18.541826772,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.21105512399998,"orderSubmissionData":{"bidPrice":18.262588315999999,"askPrice":18.262588315999999,"lastPrice":18.262588315999999},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":16.830406175198881,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.11690497838094,"orderSubmissionData":{"bidPrice":17.265170765914402,"askPrice":17.265170765914402,"lastPrice":17.265170765914402},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.591344060000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.96628962,"orderSubmissionData":{"bidPrice":10.54948104,"askPrice":10.54948104,"lastPrice":10.54948104},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.57951014,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.59020279999999,"orderSubmissionData":{"bidPrice":13.43392085,"askPrice":13.43392085,"lastPrice":13.43392085},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.469852804999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.69852804999999,"orderSubmissionData":{"bidPrice":26.483630217000002,"askPrice":26.483630217000002,"lastPrice":26.483630217000002},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":10.954294732999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.903073592,"orderSubmissionData":{"bidPrice":10.581355673999999,"askPrice":10.581355673999999,"lastPrice":10.581355673999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.755541862999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.11083726000001,"orderSubmissionData":{"bidPrice":10.72282815,"askPrice":10.72282815,"lastPrice":10.72282815},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.050881090000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.45792981,"orderSubmissionData":{"bidPrice":15.0259151735,"askPrice":15.0259151735,"lastPrice":15.0259151735},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.041951999999998,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.083903999999997,"orderSubmissionData":{"bidPrice":24.072004440000001,"askPrice":24.072004440000001,"lastPrice":24.072004440000001},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.304133664999998,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3045.52752504,"orderSubmissionData":{"bidPrice":17.314999683,"askPrice":17.314999683,"lastPrice":17.314999683},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":1.0078572895534066,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":3078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.1847372453853,"orderSubmissionData":{"bidPrice":0.99006409654741945,"askPrice":0.99006409654741945,"lastPrice":0.99006409654741945},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.0953894010000003,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3246.2511498009999,"orderSubmissionData":{"bidPrice":7.5980170530000004,"askPrice":7.5980170530000004,"lastPrice":7.5980170530000004},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":4.3964196839999996,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.7188410120002,"orderSubmissionData":{"bidPrice":4.3964196839999996,"askPrice":4.3964196839999996,"lastPrice":4.3964196839999996},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":6.9908503499999997,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.0199022500001,"orderSubmissionData":{"bidPrice":7.0033712760000002,"askPrice":7.0033712760000002,"lastPrice":7.0033712760000002},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.74885864,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3127.9178642400002,"orderSubmissionData":{"bidPrice":10.468702218000001,"askPrice":10.468702218000001,"lastPrice":10.468702218000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4227923680000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.6779302559999,"orderSubmissionData":{"bidPrice":2.4041705819999999,"askPrice":2.4041705819999999,"lastPrice":2.4041705819999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":16.923795720000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2832296000001,"orderSubmissionData":{"bidPrice":16.917836637000001,"askPrice":16.917836637000001,"lastPrice":16.917836637000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3292.5999999999999,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":14.112448000000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3034.17632,"orderSubmissionData":{"bidPrice":14.1596995,"askPrice":14.1596995,"lastPrice":14.1596995},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.3608359257807683,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3135.441030636372,"orderSubmissionData":{"bidPrice":4.2336448779454958,"askPrice":4.2336448779454958,"lastPrice":4.2336448779454958},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.054711389000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.7538222399999,"orderSubmissionData":{"bidPrice":19.023397155000001,"askPrice":19.023397155000001,"lastPrice":19.023397155000001},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.835632862000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.2783412919998,"orderSubmissionData":{"bidPrice":11.442567564000001,"askPrice":11.442567564000001,"lastPrice":11.442567564000001},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":8.1725432639999998,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3032.0135509440001,"orderSubmissionData":{"bidPrice":8.2027280959999995,"askPrice":8.2027280959999995,"lastPrice":8.2027280959999995},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":8.8984664271237577,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3078.8693837848205,"orderSubmissionData":{"bidPrice":8.7913894452206094,"askPrice":8.7913894452206094,"lastPrice":8.7913894452206094},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2964.3899999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.776460667999999,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074.8221901799998,"orderSubmissionData":{"bidPrice":22.530259610000002,"askPrice":22.530259610000002,"lastPrice":22.530259610000002},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":16.25,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":15.835000000000001,"askPrice":15.835000000000001,"lastPrice":15.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.893259776974389,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3026.1012234961049,"orderSubmissionData":{"bidPrice":40.878001097953131,"askPrice":40.878001097953131,"lastPrice":40.878001097953131},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":27.0107681675,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.20603476,"orderSubmissionData":{"bidPrice":26.98934805,"askPrice":26.98934805,"lastPrice":26.98934805},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":541.70032170000002,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.5016085000002,"orderSubmissionData":{"bidPrice":546.2646992,"askPrice":546.2646992,"lastPrice":546.2646992},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.676980100000002,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.09282089999999,"orderSubmissionData":{"bidPrice":30.666120992,"askPrice":30.666120992,"lastPrice":30.666120992},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":25.792100870805751,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.33680696644601,"orderSubmissionData":{"bidPrice":24.972044330298079,"askPrice":24.972044330298079,"lastPrice":24.972044330298079},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.054231033000001,"priceCurrency":"USD","time":"2002-11-02T05:00:00Z","createdTime":"2002-11-02T05:00:00Z","lastFillTime":"2002-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.054231033000001,"orderSubmissionData":{"bidPrice":31.541818813999999,"askPrice":31.541818813999999,"lastPrice":31.541818813999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.090397406999999,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0457102619998,"orderSubmissionData":{"bidPrice":12.221419172999999,"askPrice":12.221419172999999,"lastPrice":12.221419172999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.8800000000001,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"FARM","id":"FARM R735QTJ8XC9X","permtick":"FARM"},"price":26.218223819999999,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.44106784,"orderSubmissionData":{"bidPrice":26.560945700000001,"askPrice":26.560945700000001,"lastPrice":26.560945700000001},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":10.359999999999999,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4444.4399999999996,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.144914530000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.6651709500002,"orderSubmissionData":{"bidPrice":24.220690296000001,"askPrice":24.220690296000001,"lastPrice":24.220690296000001},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.8019391749999993,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3636.5194339250002,"orderSubmissionData":{"bidPrice":9.82464637,"askPrice":9.82464637,"lastPrice":9.82464637},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.059930428000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3049.5888684800002,"orderSubmissionData":{"bidPrice":19.200844481000001,"askPrice":19.200844481000001,"lastPrice":19.200844481000001},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.6835254615,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.0721432229998,"orderSubmissionData":{"bidPrice":14.7049248185,"askPrice":14.7049248185,"lastPrice":14.7049248185},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":4.4129320584,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.1619164712001,"orderSubmissionData":{"bidPrice":4.4583410880000001,"askPrice":4.4583410880000001,"lastPrice":4.4583410880000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":1.0972469020358651,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-3078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3377.3259644663926,"orderSubmissionData":{"bidPrice":1.0896212478904419,"askPrice":1.0896212478904419,"lastPrice":1.0896212478904419},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"OFG","id":"OFG R735QTJ8XC9X","permtick":"OFG"},"price":9.2492358505995913,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3200.2356043074587,"orderSubmissionData":{"bidPrice":9.3046204964115642,"askPrice":9.3046204964115642,"lastPrice":9.3046204964115642},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5121059940000006,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3548.0155357620001,"orderSubmissionData":{"bidPrice":9.5925806639999998,"askPrice":9.5925806639999998,"lastPrice":9.5925806639999998},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.7099599099999998,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3433.5192059699998,"orderSubmissionData":{"bidPrice":2.7129001920000002,"askPrice":2.7129001920000002,"lastPrice":2.7129001920000002},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":478.82816079999998,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.1408040000001,"orderSubmissionData":{"bidPrice":477.36609007999999,"askPrice":477.36609007999999,"lastPrice":477.36609007999999},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":13.482428000000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2898.7220200000002,"orderSubmissionData":{"bidPrice":13.356424000000001,"askPrice":13.356424000000001,"lastPrice":13.356424000000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":6.5943543599999996,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2868.5441466000002,"orderSubmissionData":{"bidPrice":6.7279109039999998,"askPrice":6.7279109039999998,"lastPrice":6.7279109039999998},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1215252044873161,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3164.8285307199426,"orderSubmissionData":{"bidPrice":6.0891476029121012,"askPrice":6.0891476029121012,"lastPrice":6.0891476029121012},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":18.16,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486.7199999999998,"orderSubmissionData":{"bidPrice":17.975000000000001,"askPrice":17.975000000000001,"lastPrice":17.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.199725635,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.1736609599998,"orderSubmissionData":{"bidPrice":33.189342609000001,"askPrice":33.189342609000001,"lastPrice":33.189342609000001},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.19625748,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3256.4007471599998,"orderSubmissionData":{"bidPrice":12.149076600000001,"askPrice":12.149076600000001,"lastPrice":12.149076600000001},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.2693434103184282,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3788.6579120189499,"orderSubmissionData":{"bidPrice":5.3783643084629471,"askPrice":5.3783643084629471,"lastPrice":5.3783643084629471},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":9.7576601430000007,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.2841193050001,"orderSubmissionData":{"bidPrice":9.8623701110000006,"askPrice":9.8623701110000006,"lastPrice":9.8623701110000006},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":29.098780469626998,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.654877376199,"orderSubmissionData":{"bidPrice":30.81825386101405,"askPrice":30.81825386101405,"lastPrice":30.81825386101405},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":13.086815059999999,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.59794455999997,"orderSubmissionData":{"bidPrice":13.356065321999999,"askPrice":13.356065321999999,"lastPrice":13.356065321999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.927728887000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.36285318600005,"orderSubmissionData":{"bidPrice":12.471334972999999,"askPrice":12.471334972999999,"lastPrice":12.471334972999999},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":13.268464910000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.79254370000001,"orderSubmissionData":{"bidPrice":13.32132732,"askPrice":13.32132732,"lastPrice":13.32132732},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.962282200000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.20888279999997,"orderSubmissionData":{"bidPrice":12.05385948,"askPrice":12.05385948,"lastPrice":12.05385948},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.188920097583988,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.83380146375987,"orderSubmissionData":{"bidPrice":44.464081731032969,"askPrice":44.464081731032969,"lastPrice":44.464081731032969},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.051837280000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.64370127999996,"orderSubmissionData":{"bidPrice":11.07276879,"askPrice":11.07276879,"lastPrice":11.07276879},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":15.505210259267921,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.14588725950176,"orderSubmissionData":{"bidPrice":17.704115785386801,"askPrice":17.704115785386801,"lastPrice":17.704115785386801},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.334727239999999,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.02509032,"orderSubmissionData":{"bidPrice":22.305945375,"askPrice":22.305945375,"lastPrice":22.305945375},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":22.402728,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.02727999999999,"orderSubmissionData":{"bidPrice":22.607631000000001,"askPrice":22.607631000000001,"lastPrice":22.607631000000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.737872145000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.33021002999999,"orderSubmissionData":{"bidPrice":15.767733617999999,"askPrice":15.767733617999999,"lastPrice":15.767733617999999},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.158085799999998,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.10660060000001,"orderSubmissionData":{"bidPrice":28.517203416000001,"askPrice":28.517203416000001,"lastPrice":28.517203416000001},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.29842614,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.87953981999999,"orderSubmissionData":{"bidPrice":12.314398122,"askPrice":12.314398122,"lastPrice":12.314398122},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.619900875000001,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.19900874999999,"orderSubmissionData":{"bidPrice":15.728561055,"askPrice":15.728561055,"lastPrice":15.728561055},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.3597567749999993,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","lastFillTime":"2002-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3597567749999993,"orderSubmissionData":{"bidPrice":9.2543459220000006,"askPrice":9.2543459220000006,"lastPrice":9.2543459220000006},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":[],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-6734,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.39000000000000001,"askPrice":0.39000000000000001,"lastPrice":0.39000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":[],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.350000000000001,"askPrice":21.350000000000001,"lastPrice":21.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":[],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-307,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.5537203480000006,"askPrice":8.5537203480000006,"lastPrice":8.5537203480000006},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":[],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":347,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.5670824826284093,"askPrice":7.5670824826284093,"lastPrice":7.5670824826284093},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-475,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.527477384,"askPrice":5.527477384,"lastPrice":5.527477384},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":337,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.7891451504999996,"askPrice":7.7891451504999996,"lastPrice":7.7891451504999996},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":[],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-227,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.563236816,"askPrice":11.563236816,"lastPrice":11.563236816},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-254,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.329333896,"askPrice":10.329333896,"lastPrice":10.329333896},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":131,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.027300825000001,"askPrice":20.027300825000001,"lastPrice":20.027300825000001},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-78,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.593152586000002,"askPrice":33.593152586000002,"lastPrice":33.593152586000002},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":[],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":255,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.274395791,"askPrice":10.274395791,"lastPrice":10.274395791},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":[],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-177,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.798757618,"askPrice":14.798757618,"lastPrice":14.798757618},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":[],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-238,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.005353974861739,"askPrice":11.005353974861739,"lastPrice":11.005353974861739},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":187,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":14.000438301999999,"askPrice":14.000438301999999,"lastPrice":14.000438301999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":[],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":277,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.4510863359999995,"askPrice":9.4510863359999995,"lastPrice":9.4510863359999995},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":[],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":61,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":42.905289740999997,"askPrice":42.905289740999997,"lastPrice":42.905289740999997},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":225,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.624545345,"askPrice":11.624545345,"lastPrice":11.624545345},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":[],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-148,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.651410343999999,"askPrice":17.651410343999999,"lastPrice":17.651410343999999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":[],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":110,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.70724300136607,"askPrice":23.70724300136607,"lastPrice":23.70724300136607},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":-72,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.024109680000002,"askPrice":36.024109680000002,"lastPrice":36.024109680000002},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":[],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":80.019999999999996,"askPrice":80.019999999999996,"lastPrice":80.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":[],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":0,"priceCurrency":"USD","time":"2002-12-03T05:00:00Z","createdTime":"2002-12-03T05:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.049379604,"askPrice":15.049379604,"lastPrice":15.049379604},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.287067354000001,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.586880418,"orderSubmissionData":{"bidPrice":21.287067354000001,"askPrice":21.287067354000001,"lastPrice":21.287067354000001},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.8135590080000004,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.8134848959999,"orderSubmissionData":{"bidPrice":9.8135590080000004,"askPrice":9.8135590080000004,"lastPrice":9.8135590080000004},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":12.686978399999999,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499.3347448,"orderSubmissionData":{"bidPrice":12.686978399999999,"askPrice":12.686978399999999,"lastPrice":12.686978399999999},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.5731286299999994,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2280.45221558,"orderSubmissionData":{"bidPrice":8.5731286299999994,"askPrice":8.5731286299999994,"lastPrice":8.5731286299999994},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.322359545999999,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.5116846360002,"orderSubmissionData":{"bidPrice":14.322359545999999,"askPrice":14.322359545999999,"lastPrice":14.322359545999999},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.506076743146757,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.8585278456585,"orderSubmissionData":{"bidPrice":39.506076743146757,"askPrice":39.506076743146757,"lastPrice":39.506076743146757},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":8.9230612199999992,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.30428474,"orderSubmissionData":{"bidPrice":8.9230612199999992,"askPrice":8.9230612199999992,"lastPrice":8.9230612199999992},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":31.390144343999999,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2887.8932796479999,"orderSubmissionData":{"bidPrice":31.390144343999999,"askPrice":31.390144343999999,"lastPrice":31.390144343999999},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.978364251187749,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.1609613509588,"orderSubmissionData":{"bidPrice":22.978364251187749,"askPrice":22.978364251187749,"lastPrice":22.978364251187749},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.511936240000001,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.3846038400002,"orderSubmissionData":{"bidPrice":23.511936240000001,"askPrice":23.511936240000001,"lastPrice":23.511936240000001},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.380519795,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.5818798199998,"orderSubmissionData":{"bidPrice":11.380519795,"askPrice":11.380519795,"lastPrice":11.380519795},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":13.58639345986,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.7862320592801,"orderSubmissionData":{"bidPrice":13.58639345986,"askPrice":13.58639345986,"lastPrice":13.58639345986},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.301184738,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2915.2352808539999,"orderSubmissionData":{"bidPrice":10.301184738,"askPrice":10.301184738,"lastPrice":10.301184738},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.250452559999999,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2697.5751249599998,"orderSubmissionData":{"bidPrice":16.250452559999999,"askPrice":16.250452559999999,"lastPrice":16.250452559999999},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.4878225010000001,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.4427252099999,"orderSubmissionData":{"bidPrice":9.4878225010000001,"askPrice":9.4878225010000001,"lastPrice":9.4878225010000001},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.421974268,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.0477284879998,"orderSubmissionData":{"bidPrice":16.421974268,"askPrice":16.421974268,"lastPrice":16.421974268},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.474117941999999,"priceCurrency":"USD","time":"2003-01-02T14:30:00Z","createdTime":"2003-01-02T14:30:00Z","lastFillTime":"2003-01-02T14:30:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.9871216460001,"orderSubmissionData":{"bidPrice":12.474117941999999,"askPrice":12.474117941999999,"lastPrice":12.474117941999999},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4280915099999998,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-1171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843.29515821,"orderSubmissionData":{"bidPrice":2.4287241549999998,"askPrice":2.4287241549999998,"lastPrice":2.4287241549999998},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":3.1574378811372998,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2851.1664066669819,"orderSubmissionData":{"bidPrice":3.1483589862714099,"askPrice":3.1483589862714099,"lastPrice":3.1483589862714099},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.6760448380217499,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":1061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2839.2835731410769,"orderSubmissionData":{"bidPrice":2.6793384316685458,"askPrice":2.6793384316685458,"lastPrice":2.6793384316685458},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.07198393,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.1555004000002,"orderSubmissionData":{"bidPrice":10.15245251,"askPrice":10.15245251,"lastPrice":10.15245251},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.58920466,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2782.9023098399998,"orderSubmissionData":{"bidPrice":8.7711793349999994,"askPrice":8.7711793349999994,"lastPrice":8.7711793349999994},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.4523773200000001,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2824.4510042799998,"orderSubmissionData":{"bidPrice":7.4979322799999997,"askPrice":7.4979322799999997,"lastPrice":7.4979322799999997},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.9634252909403189,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2834.1140934127097,"orderSubmissionData":{"bidPrice":6.9803931608789851,"askPrice":6.9803931608789851,"lastPrice":6.9803931608789851},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.6647498519999999,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.0494523440002,"orderSubmissionData":{"bidPrice":8.8218148040000006,"askPrice":8.8218148040000006,"lastPrice":8.8218148040000006},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.7495093095000005,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2846.8567183740001,"orderSubmissionData":{"bidPrice":9.7279736309999993,"askPrice":9.7279736309999993,"lastPrice":9.7279736309999993},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":7.8963002160000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2795.2902764639998,"orderSubmissionData":{"bidPrice":8.0234815220000009,"askPrice":8.0234815220000009,"lastPrice":8.0234815220000009},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4921134399999998,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.4920344000002,"orderSubmissionData":{"bidPrice":4.4725825119999998,"askPrice":4.4725825119999998,"lastPrice":4.4725825119999998},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5863490794894899,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2882.556125016577,"orderSubmissionData":{"bidPrice":5.5035883523859424,"askPrice":5.5035883523859424,"lastPrice":5.5035883523859424},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.444690007999998,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2841.811911112,"orderSubmissionData":{"bidPrice":20.427175995999999,"askPrice":20.427175995999999,"lastPrice":20.427175995999999},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.95917651008806,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2823.9787107408315,"orderSubmissionData":{"bidPrice":23.082930719756273,"askPrice":23.082930719756273,"lastPrice":23.082930719756273},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5442958620000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2806.0229834279999,"orderSubmissionData":{"bidPrice":9.6569604000000009,"askPrice":9.6569604000000009,"lastPrice":9.6569604000000009},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.9370135600000005,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.17483748,"orderSubmissionData":{"bidPrice":10.03195318,"askPrice":10.03195318,"lastPrice":10.03195318},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.9993985199999997,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2839.8291796799999,"orderSubmissionData":{"bidPrice":9.9946706719999998,"askPrice":9.9946706719999998,"lastPrice":9.9946706719999998},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.55694486,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2829.26122248,"orderSubmissionData":{"bidPrice":10.590050262,"askPrice":10.590050262,"lastPrice":10.590050262},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.1694912,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.7965184,"orderSubmissionData":{"bidPrice":10.063559,"askPrice":10.063559,"lastPrice":10.063559},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":8.9116140599999998,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.2468148399998,"orderSubmissionData":{"bidPrice":9.0375328199999991,"askPrice":9.0375328199999991,"lastPrice":9.0375328199999991},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":66.21007731459666,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2780.8232472130594,"orderSubmissionData":{"bidPrice":67.554299186642453,"askPrice":67.554299186642453,"lastPrice":67.554299186642453},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":19.475391266999999,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.9317337150001,"orderSubmissionData":{"bidPrice":19.562484520000002,"askPrice":19.562484520000002,"lastPrice":19.562484520000002},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.084223963615569,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.6669337759754,"orderSubmissionData":{"bidPrice":10.091350623660528,"askPrice":10.091350623660528,"lastPrice":10.091350623660528},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.899106376000001,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.7293178159998,"orderSubmissionData":{"bidPrice":14.845979610000001,"askPrice":14.845979610000001,"lastPrice":14.845979610000001},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.700359199999999,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.5736360000001,"orderSubmissionData":{"bidPrice":13.831654308999999,"askPrice":13.831654308999999,"lastPrice":13.831654308999999},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.4197400802505005,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2835.3417641554006,"orderSubmissionData":{"bidPrice":9.4197400802505005,"askPrice":9.4197400802505005,"lastPrice":9.4197400802505005},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":12.632106105,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2804.3275553100002,"orderSubmissionData":{"bidPrice":12.769476526,"askPrice":12.769476526,"lastPrice":12.769476526},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":15.831337464000001,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2817.978068592,"orderSubmissionData":{"bidPrice":15.924244374000001,"askPrice":15.924244374000001,"lastPrice":15.924244374000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.970885186506331,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2837.0997892020005,"orderSubmissionData":{"bidPrice":11.959087336453926,"askPrice":11.959087336453926,"lastPrice":11.959087336453926},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":17.494741950000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.1481958999998,"orderSubmissionData":{"bidPrice":17.494741950000002,"askPrice":17.494741950000002,"lastPrice":17.494741950000002},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":31.44533884466156,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.0804960195405,"orderSubmissionData":{"bidPrice":31.458255393786498,"askPrice":31.458255393786498,"lastPrice":31.458255393786498},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":15.287827963910161,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2874.11165721511,"orderSubmissionData":{"bidPrice":15.05372395352488,"askPrice":15.05372395352488,"lastPrice":15.05372395352488},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.175035565000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2805.7532008500002,"orderSubmissionData":{"bidPrice":31.434611215,"askPrice":31.434611215,"lastPrice":31.434611215},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":16.543274400000001,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2828.8999223999999,"orderSubmissionData":{"bidPrice":16.543274400000001,"askPrice":16.543274400000001,"lastPrice":16.543274400000001},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":19.773141254999999,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2768.2397756999999,"orderSubmissionData":{"bidPrice":20.20486923,"askPrice":20.20486923,"lastPrice":20.20486923},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":20.510000000000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.3800000000001,"orderSubmissionData":{"bidPrice":20.495000000000001,"askPrice":20.495000000000001,"lastPrice":20.495000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.835812945000001,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2831.6408051799999,"orderSubmissionData":{"bidPrice":22.79104938,"askPrice":22.79104938,"lastPrice":22.79104938},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":43.804569960000002,"priceCurrency":"USD","time":"2003-02-04T05:00:00Z","createdTime":"2003-02-04T05:00:00Z","lastFillTime":"2003-02-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.4924774400001,"orderSubmissionData":{"bidPrice":43.865792280000001,"askPrice":43.865792280000001,"lastPrice":43.865792280000001},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.6202532400000003,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2809.11394608,"orderSubmissionData":{"bidPrice":9.5585849500000002,"askPrice":9.5585849500000002,"lastPrice":9.5585849500000002},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":15.531046425,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2516.0295208500002,"orderSubmissionData":{"bidPrice":15.423935760000001,"askPrice":15.423935760000001,"lastPrice":15.423935760000001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.535192551000002,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2594.92695714,"orderSubmissionData":{"bidPrice":18.465620354999999,"askPrice":18.465620354999999,"lastPrice":18.465620354999999},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":21.205140220000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2629.4373872800002,"orderSubmissionData":{"bidPrice":21.205140220000001,"askPrice":21.205140220000001,"lastPrice":21.205140220000001},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.15549056406515,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2853.6928485023072,"orderSubmissionData":{"bidPrice":10.159053894087629,"askPrice":10.159053894087629,"lastPrice":10.159053894087629},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":13.317109344,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.5678847039999,"orderSubmissionData":{"bidPrice":13.423362876000001,"askPrice":13.423362876000001,"lastPrice":13.423362876000001},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.605,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2981.4899999999998,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":3.1300518621453901,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2826.4368315172874,"orderSubmissionData":{"bidPrice":3.1270040998648199,"askPrice":3.1270040998648199,"lastPrice":3.1270040998648199},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":19.971152861,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2895.8171648450002,"orderSubmissionData":{"bidPrice":20.460214973999999,"askPrice":20.460214973999999,"lastPrice":20.460214973999999},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.9788797559999995,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2891.1992814320001,"orderSubmissionData":{"bidPrice":8.9788797559999995,"askPrice":8.9788797559999995,"lastPrice":8.9788797559999995},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.202621360000002,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2636.9677670400001,"orderSubmissionData":{"bidPrice":41.248538099999998,"askPrice":41.248538099999998,"lastPrice":41.248538099999998},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.3008973708315654,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2971.4652299284471,"orderSubmissionData":{"bidPrice":7.3112666246829718,"askPrice":7.3112666246829718,"lastPrice":7.3112666246829718},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.9061856000000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.4278559999998,"orderSubmissionData":{"bidPrice":3.9305992600000002,"askPrice":3.9305992600000002,"lastPrice":3.9305992600000002},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":31.633502664743425,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2847.0152398269083,"orderSubmissionData":{"bidPrice":31.62704157351288,"askPrice":31.62704157351288,"lastPrice":31.62704157351288},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.322868984999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.1881419249999,"orderSubmissionData":{"bidPrice":13.196258566999999,"askPrice":13.196258566999999,"lastPrice":13.196258566999999},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":14.852014835,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.6945367849999,"orderSubmissionData":{"bidPrice":14.852014835,"askPrice":14.852014835,"lastPrice":14.852014835},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":7.1940382219999996,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.6895305879998,"orderSubmissionData":{"bidPrice":7.3156899060000002,"askPrice":7.3156899060000002,"lastPrice":7.3156899060000002},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.46478492,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":1171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2886.2631413200002,"orderSubmissionData":{"bidPrice":2.4660502100000001,"askPrice":2.4660502100000001,"lastPrice":2.4660502100000001},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4557737250000002,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.9974751499999,"orderSubmissionData":{"bidPrice":9.3994414559999999,"askPrice":9.3994414559999999,"lastPrice":9.3994414559999999},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.510769034462559,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.0522611676265,"orderSubmissionData":{"bidPrice":11.550095201303908,"askPrice":11.550095201303908,"lastPrice":11.550095201303908},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":14.886506803249681,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.6632790109397,"orderSubmissionData":{"bidPrice":15.091347812336799,"askPrice":15.091347812336799,"lastPrice":15.091347812336799},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.6951553378349669,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2918.241756688325,"orderSubmissionData":{"bidPrice":9.7023322826580145,"askPrice":9.7023322826580145,"lastPrice":9.7023322826580145},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.483377300000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2809.5451164000001,"orderSubmissionData":{"bidPrice":10.442915142,"askPrice":10.442915142,"lastPrice":10.442915142},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":13.53343989,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.95230042,"orderSubmissionData":{"bidPrice":13.638734388,"askPrice":13.638734388,"lastPrice":13.638734388},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":13.671343202999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.070148045,"orderSubmissionData":{"bidPrice":13.778850489,"askPrice":13.778850489,"lastPrice":13.778850489},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.7995545997766,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.7706035852556,"orderSubmissionData":{"bidPrice":2.8720136600061119,"askPrice":2.8720136600061119,"lastPrice":2.8720136600061119},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.972118,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.44236000000001,"orderSubmissionData":{"bidPrice":7.9617646000000004,"askPrice":7.9617646000000004,"lastPrice":7.9617646000000004},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.5648854520000004,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.47328178000001,"orderSubmissionData":{"bidPrice":9.5534236359999998,"askPrice":9.5534236359999998,"lastPrice":9.5534236359999998},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.1715236200000003,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.22980706,"orderSubmissionData":{"bidPrice":9.1933605810000003,"askPrice":9.1933605810000003,"lastPrice":9.1933605810000003},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":68.411625994834424,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.411625994834424,"orderSubmissionData":{"bidPrice":68.872892752490287,"askPrice":68.872892752490287,"lastPrice":68.872892752490287},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":10.31677204,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.95031612,"orderSubmissionData":{"bidPrice":10.215503112,"askPrice":10.215503112,"lastPrice":10.215503112},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.2212201791417244,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-13009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2877.8533104546927,"orderSubmissionData":{"bidPrice":0.219869445347779,"askPrice":0.219869445347779,"lastPrice":0.219869445347779},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":11.35,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2860.1999999999998,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":3.2654453831249999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.0610463837502,"orderSubmissionData":{"bidPrice":3.2574175347500001,"askPrice":3.2574175347500001,"lastPrice":3.2574175347500001},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":4.4099196698606304,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2857.6279460696883,"orderSubmissionData":{"bidPrice":4.4131307764163541,"askPrice":4.4131307764163541,"lastPrice":4.4131307764163541},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2853.3899999999999,"orderSubmissionData":{"bidPrice":6.8250000000000002,"askPrice":6.8250000000000002,"lastPrice":6.8250000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.2094011050000004,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2833.9142011200001,"orderSubmissionData":{"bidPrice":5.2565213159999997,"askPrice":5.2565213159999997,"lastPrice":5.2565213159999997},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":7.0901559025000003,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2857.3328287075001,"orderSubmissionData":{"bidPrice":7.0950762049999998,"askPrice":7.0950762049999998,"lastPrice":7.0950762049999998},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.5183415680000003,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2825.3908828160002,"orderSubmissionData":{"bidPrice":5.583938496,"askPrice":5.583938496,"lastPrice":5.583938496},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.4114849726023388,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-2005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2830.0273700676894,"orderSubmissionData":{"bidPrice":1.4259173342853895,"askPrice":1.4259173342853895,"lastPrice":1.4259173342853895},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":6.7592053874999998,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.6254681374999,"orderSubmissionData":{"bidPrice":6.7874528129999998,"askPrice":6.7874528129999998,"lastPrice":6.7874528129999998},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":10.27466946,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2876.9074488000001,"orderSubmissionData":{"bidPrice":10.205196605999999,"askPrice":10.205196605999999,"lastPrice":10.205196605999999},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":7.8141809069999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.1760310549998,"orderSubmissionData":{"bidPrice":7.8261750450000003,"askPrice":7.8261750450000003,"lastPrice":7.8261750450000003},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":6.4067230799999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2838.1783244399999,"orderSubmissionData":{"bidPrice":6.446454696,"askPrice":6.446454696,"lastPrice":6.446454696},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":5.0314222885726796,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.9107044864277,"orderSubmissionData":{"bidPrice":5.0096815749800818,"askPrice":5.0096815749800818,"lastPrice":5.0096815749800818},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":17.312690010000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2873.9065416600001,"orderSubmissionData":{"bidPrice":17.201592534,"askPrice":17.201592534,"lastPrice":17.201592534},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.86581802623888,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2856.3585134052091,"orderSubmissionData":{"bidPrice":13.859151767572419,"askPrice":13.859151767572419,"lastPrice":13.859151767572419},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.632254531999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2849.4442145759999,"orderSubmissionData":{"bidPrice":10.647908617000001,"askPrice":10.647908617000001,"lastPrice":10.647908617000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":9.4022539520000006,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2867.6874553600001,"orderSubmissionData":{"bidPrice":9.3525941600000007,"askPrice":9.3525941600000007,"lastPrice":9.3525941600000007},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.184553621999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2863.37010117,"orderSubmissionData":{"bidPrice":12.136329795,"askPrice":12.136329795,"lastPrice":12.136329795},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.774720575,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2844.5262318,"orderSubmissionData":{"bidPrice":10.796162805,"askPrice":10.796162805,"lastPrice":10.796162805},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":25.074984000000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2783.3232240000002,"orderSubmissionData":{"bidPrice":25.614875999999999,"askPrice":25.614875999999999,"lastPrice":25.614875999999999},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":90.478752757143596,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.3625827143078,"orderSubmissionData":{"bidPrice":93.618140085905694,"askPrice":93.618140085905694,"lastPrice":93.618140085905694},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":162.80650890000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.7106512999999,"orderSubmissionData":{"bidPrice":164.52932910000001,"askPrice":164.52932910000001,"lastPrice":164.52932910000001},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":405.5,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2433,"orderSubmissionData":{"bidPrice":414.25,"askPrice":414.25,"lastPrice":414.25},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":4.5518399906951403,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.1171189020265,"orderSubmissionData":{"bidPrice":4.5104596271433657,"askPrice":4.5104596271433657,"lastPrice":4.5104596271433657},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.3960478579999993,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.50514859200001,"orderSubmissionData":{"bidPrice":9.3933655720000004,"askPrice":9.3933655720000004,"lastPrice":9.3933655720000004},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.088206225,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.3528249,"orderSubmissionData":{"bidPrice":30.119466699,"askPrice":30.119466699,"lastPrice":30.119466699},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.7157276400000008,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.441548760000003,"orderSubmissionData":{"bidPrice":9.7582782720000001,"askPrice":9.7582782720000001,"lastPrice":9.7582782720000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.044786733999999,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.179146935999995,"orderSubmissionData":{"bidPrice":19.995163699999999,"askPrice":19.995163699999999,"lastPrice":19.995163699999999},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9322030720000001,"priceCurrency":"USD","time":"2003-03-04T05:00:00Z","createdTime":"2003-03-04T05:00:00Z","lastFillTime":"2003-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.525421503999993,"orderSubmissionData":{"bidPrice":9.8728810399999993,"askPrice":9.8728810399999993,"lastPrice":9.8728810399999993},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":8.3119376339999995,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3033.85723641,"orderSubmissionData":{"bidPrice":8.0600607360000005,"askPrice":8.0600607360000005,"lastPrice":8.0600607360000005},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.216117407031264,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":13009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2811.4713480697133,"orderSubmissionData":{"bidPrice":0.2120652056494278,"askPrice":0.2120652056494278,"lastPrice":0.2120652056494278},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":17.096667140000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2838.0467452399998,"orderSubmissionData":{"bidPrice":17.133699631999999,"askPrice":17.133699631999999,"lastPrice":17.133699631999999},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.6009838530000007,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2985.905978283,"orderSubmissionData":{"bidPrice":9.2952663990000008,"askPrice":9.2952663990000008,"lastPrice":9.2952663990000008},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.405921737500002,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2918.0468084624999,"orderSubmissionData":{"bidPrice":20.034637096499999,"askPrice":20.034637096499999,"lastPrice":20.034637096499999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":10.157662547999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2844.1455134399998,"orderSubmissionData":{"bidPrice":9.9784957139999992,"askPrice":9.9784957139999992,"lastPrice":9.9784957139999992},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.4218048299999992,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.9015958700002,"orderSubmissionData":{"bidPrice":9.2415251279999993,"askPrice":9.2415251279999993,"lastPrice":9.2415251279999993},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":98.206475412558007,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2946.19426237674,"orderSubmissionData":{"bidPrice":96.499936659487318,"askPrice":96.499936659487318,"lastPrice":96.499936659487318},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":7.4911605562499997,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.9377041687499,"orderSubmissionData":{"bidPrice":7.4296567749999998,"askPrice":7.4296567749999998,"lastPrice":7.4296567749999998},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":2.6698966709476681,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.5471875929297,"orderSubmissionData":{"bidPrice":2.6665634666144,"askPrice":2.6665634666144,"lastPrice":2.6665634666144},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":6.2750000000000004,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2629.2249999999999,"orderSubmissionData":{"bidPrice":6.1749999999999998,"askPrice":6.1749999999999998,"lastPrice":6.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.0324402,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3111.7151214,"orderSubmissionData":{"bidPrice":14.822824499999999,"askPrice":14.822824499999999,"lastPrice":14.822824499999999},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":450.625,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2703.75,"orderSubmissionData":{"bidPrice":444.625,"askPrice":444.625,"lastPrice":444.625},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":5.2710738299999997,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.4641635200001,"orderSubmissionData":{"bidPrice":5.1539388559999999,"askPrice":5.1539388559999999,"lastPrice":5.1539388559999999},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":7.2273055814999996,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3042.6956498115001,"orderSubmissionData":{"bidPrice":7.1425633050000004,"askPrice":7.1425633050000004,"lastPrice":7.1425633050000004},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":10.000002376999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050.000724985,"orderSubmissionData":{"bidPrice":9.9538032899999997,"askPrice":9.9538032899999997,"lastPrice":9.9538032899999997},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":24.564863300997221,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3021.4781860226585,"orderSubmissionData":{"bidPrice":24.304917657600427,"askPrice":24.304917657600427,"lastPrice":24.304917657600427},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":5.2126549206731996,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2971.2133047837242,"orderSubmissionData":{"bidPrice":5.2095194891419681,"askPrice":5.2095194891419681,"lastPrice":5.2095194891419681},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.130000000000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3056.7600000000002,"orderSubmissionData":{"bidPrice":11.94,"askPrice":11.94,"lastPrice":11.94},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.378206924000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3049.3594556319999,"orderSubmissionData":{"bidPrice":11.296687668000001,"askPrice":11.296687668000001,"lastPrice":11.296687668000001},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":8.0880760800000004,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2903.6193127199999,"orderSubmissionData":{"bidPrice":8.0508038400000004,"askPrice":8.0508038400000004,"lastPrice":8.0508038400000004},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":25.254947999999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2803.2992279999999,"orderSubmissionData":{"bidPrice":24.115176000000002,"askPrice":24.115176000000002,"lastPrice":24.115176000000002},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":6.3736134,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.5107361999999,"orderSubmissionData":{"bidPrice":6.3504366240000003,"askPrice":6.3504366240000003,"lastPrice":6.3504366240000003},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":11.297910987,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.6485005680001,"orderSubmissionData":{"bidPrice":11.233584297,"askPrice":11.233584297,"lastPrice":11.233584297},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":162.97879091999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2770.6394456399998,"orderSubmissionData":{"bidPrice":161.60053475999999,"askPrice":161.60053475999999,"lastPrice":161.60053475999999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.1739576960000004,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.0663403520002,"orderSubmissionData":{"bidPrice":5.0017657599999996,"askPrice":5.0017657599999996,"lastPrice":5.0017657599999996},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":3.3268547154374999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.9784401541251,"orderSubmissionData":{"bidPrice":3.3145558070624999,"askPrice":3.3145558070624999,"lastPrice":3.3145558070624999},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":15.112408396867087,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3113.15612975462,"orderSubmissionData":{"bidPrice":14.9390856715391,"askPrice":14.9390856715391,"lastPrice":14.9390856715391},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":10.702859827999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2996.80075184,"orderSubmissionData":{"bidPrice":10.405382352,"askPrice":10.405382352,"lastPrice":10.405382352},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.2956317695677229,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":2005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.7416979832842,"orderSubmissionData":{"bidPrice":1.2762939819622343,"askPrice":1.2762939819622343,"lastPrice":1.2762939819622343},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":5.2180479182387396,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.2950510187034,"orderSubmissionData":{"bidPrice":4.9194152433688005,"askPrice":4.9194152433688005,"lastPrice":4.9194152433688005},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.218458200000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2840.5350708000001,"orderSubmissionData":{"bidPrice":29.95795425,"askPrice":29.95795425,"lastPrice":29.95795425},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.3466006880000005,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.5540015840002,"orderSubmissionData":{"bidPrice":9.2224251039999992,"askPrice":9.2224251039999992,"lastPrice":9.2224251039999992},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.591777049999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2959.0676067499999,"orderSubmissionData":{"bidPrice":12.4015608435,"askPrice":12.4015608435,"lastPrice":12.4015608435},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.63526399,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.88159975000002,"orderSubmissionData":{"bidPrice":10.442139398,"askPrice":10.442139398,"lastPrice":10.442139398},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":77.694619492658575,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.0838584779757,"orderSubmissionData":{"bidPrice":75.330627359672292,"askPrice":75.330627359672292,"lastPrice":75.330627359672292},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":4.6607356842524403,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.285885474019523,"orderSubmissionData":{"bidPrice":4.654201942639002,"askPrice":4.654201942639002,"lastPrice":4.654201942639002},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":14.194934999999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3009.3262199999999,"orderSubmissionData":{"bidPrice":13.757731002,"askPrice":13.757731002,"lastPrice":13.757731002},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.6539202999999998,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.9681780999999,"orderSubmissionData":{"bidPrice":2.5879471399999998,"askPrice":2.5879471399999998,"lastPrice":2.5879471399999998},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":9.6798112185698564,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2903.9433655709568,"orderSubmissionData":{"bidPrice":9.7219306502962279,"askPrice":9.7219306502962279,"lastPrice":9.7219306502962279},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2916.3499999999999,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.6862126860000002,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":1083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2909.168338938,"orderSubmissionData":{"bidPrice":2.6927458340000001,"askPrice":2.6927458340000001,"lastPrice":2.6927458340000001},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.2959525460000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":2289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2966.435377794,"orderSubmissionData":{"bidPrice":1.2740041580000001,"askPrice":1.2740041580000001,"lastPrice":1.2740041580000001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":2.5273435879999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2921.6091877280001,"orderSubmissionData":{"bidPrice":2.5222150498749998,"askPrice":2.5222150498749998,"lastPrice":2.5222150498749998},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":13.906744335000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2906.509566015,"orderSubmissionData":{"bidPrice":13.948506330000001,"askPrice":13.948506330000001,"lastPrice":13.948506330000001},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":2.494165669,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.1971700539998,"orderSubmissionData":{"bidPrice":2.4999989999999999,"askPrice":2.4999989999999999,"lastPrice":2.4999989999999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":17.613286488,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2959.0321299840002,"orderSubmissionData":{"bidPrice":17.348883804,"askPrice":17.348883804,"lastPrice":17.348883804},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":8.6324532840000003,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.9314764119999,"orderSubmissionData":{"bidPrice":8.4969939599999993,"askPrice":8.4969939599999993,"lastPrice":8.4969939599999993},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":4.336990696,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2901.4467756240001,"orderSubmissionData":{"bidPrice":4.3559295200000001,"askPrice":4.3559295200000001,"lastPrice":4.3559295200000001},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":6.7600033799999997,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2954.12147706,"orderSubmissionData":{"bidPrice":6.6666699999999999,"askPrice":6.6666699999999999,"lastPrice":6.6666699999999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.82550545,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2932.7253516000001,"orderSubmissionData":{"bidPrice":11.746668746999999,"askPrice":11.746668746999999,"lastPrice":11.746668746999999},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":6.0597362099999996,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.7331170100001,"orderSubmissionData":{"bidPrice":6.0564176249999999,"askPrice":6.0564176249999999,"lastPrice":6.0564176249999999},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":18.569034258961825,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2952.4764471749299,"orderSubmissionData":{"bidPrice":18.321447135509001,"askPrice":18.321447135509001,"lastPrice":18.321447135509001},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":22.973197962,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2940.5693391360001,"orderSubmissionData":{"bidPrice":22.751020032,"askPrice":22.751020032,"lastPrice":22.751020032},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":21.064220796000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.0551322360002,"orderSubmissionData":{"bidPrice":20.650816892000002,"askPrice":20.650816892000002,"lastPrice":20.650816892000002},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":12.861218509,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2945.2190385610002,"orderSubmissionData":{"bidPrice":12.7134319675,"askPrice":12.7134319675,"lastPrice":12.7134319675},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":15.70601826,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2968.4374511400001,"orderSubmissionData":{"bidPrice":15.395775924000001,"askPrice":15.395775924000001,"lastPrice":15.395775924000001},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":7.2716666533260748,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2901.394994677104,"orderSubmissionData":{"bidPrice":7.292279251713456,"askPrice":7.292279251713456,"lastPrice":7.292279251713456},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":9.9216206970333918,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2907.0348642307836,"orderSubmissionData":{"bidPrice":9.9301261584110456,"askPrice":9.9301261584110456,"lastPrice":9.9301261584110456},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":15.758150264999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2994.0485503499999,"orderSubmissionData":{"bidPrice":15.304211779999999,"askPrice":15.304211779999999,"lastPrice":15.304211779999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":15.560152776000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2940.868874664,"orderSubmissionData":{"bidPrice":15.385122936,"askPrice":15.385122936,"lastPrice":15.385122936},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.058486295000002,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.1295950049998,"orderSubmissionData":{"bidPrice":20.911627611,"askPrice":20.911627611,"lastPrice":20.911627611},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":22.864553300000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2972.3919289999999,"orderSubmissionData":{"bidPrice":22.357825362,"askPrice":22.357825362,"lastPrice":22.357825362},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":11.949765375,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2939.6422822499999,"orderSubmissionData":{"bidPrice":11.8091799,"askPrice":11.8091799,"lastPrice":11.8091799},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.840586309999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2930.2620179400001,"orderSubmissionData":{"bidPrice":16.69430543,"askPrice":16.69430543,"lastPrice":16.69430543},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":16.435811121392192,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2958.4460018505943,"orderSubmissionData":{"bidPrice":16.136978191912331,"askPrice":16.136978191912331,"lastPrice":16.136978191912331},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":15.04000637,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3038.08128674,"orderSubmissionData":{"bidPrice":14.375803042999999,"askPrice":14.375803042999999,"lastPrice":14.375803042999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":22.079638079999999,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.5122265599998,"orderSubmissionData":{"bidPrice":21.935326719999999,"askPrice":21.935326719999999,"lastPrice":21.935326719999999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":96.666698161770668,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2900.00094485312,"orderSubmissionData":{"bidPrice":95.998394108694015,"askPrice":95.998394108694015,"lastPrice":95.998394108694015},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":341.30000000000001,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.4000000000001,"orderSubmissionData":{"bidPrice":338.74000000000001,"askPrice":338.74000000000001,"lastPrice":338.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":633.1061373,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.4245492,"orderSubmissionData":{"bidPrice":610.12807310000005,"askPrice":610.12807310000005,"lastPrice":610.12807310000005},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.7482745079999997,"priceCurrency":"USD","time":"2003-04-02T05:00:00Z","createdTime":"2003-04-02T05:00:00Z","lastFillTime":"2003-04-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.231019588,"orderSubmissionData":{"bidPrice":9.4044200280000005,"askPrice":9.4044200280000005,"lastPrice":9.4044200280000005},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.124247499999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3103.6650525,"orderSubmissionData":{"bidPrice":11.11885,"askPrice":11.11885,"lastPrice":11.11885},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.077726040000002,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3434.7679475999998,"orderSubmissionData":{"bidPrice":18.312177784999999,"askPrice":18.312177784999999,"lastPrice":18.312177784999999},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":692.84910421999996,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3964168799998,"orderSubmissionData":{"bidPrice":692.36535549999996,"askPrice":692.36535549999996,"lastPrice":692.36535549999996},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.4281417009999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-2289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.0163535890001,"orderSubmissionData":{"bidPrice":1.4301370090000001,"askPrice":1.4301370090000001,"lastPrice":1.4301370090000001},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":18.677676779999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3137.8496990399999,"orderSubmissionData":{"bidPrice":18.379376315999998,"askPrice":18.379376315999998,"lastPrice":18.379376315999998},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.806617410000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.4506904899999,"orderSubmissionData":{"bidPrice":17.845397702,"askPrice":17.845397702,"lastPrice":17.845397702},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":14.424593073,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.7399522569999,"orderSubmissionData":{"bidPrice":14.466355068,"askPrice":14.466355068,"lastPrice":14.466355068},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":2.61666562,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3051.0321129200001,"orderSubmissionData":{"bidPrice":2.6141656210000002,"askPrice":2.6141656210000002,"lastPrice":2.6141656210000002},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":18.675683928000002,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3529.7042623920001,"orderSubmissionData":{"bidPrice":18.815707799999998,"askPrice":18.815707799999998,"lastPrice":18.815707799999998},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":21.285925599999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.7421792,"orderSubmissionData":{"bidPrice":21.282317815999999,"askPrice":21.282317815999999,"lastPrice":21.282317815999999},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":10.22102172,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3505.8104499599999,"orderSubmissionData":{"bidPrice":10.37495277,"askPrice":10.37495277,"lastPrice":10.37495277},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"FBNC","id":"FBNC R735QTJ8XC9X","permtick":"FBNC"},"price":9.9172116519366806,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.1634955810041,"orderSubmissionData":{"bidPrice":9.8827502987060125,"askPrice":9.8827502987060125,"lastPrice":9.8827502987060125},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":83.028016378054431,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.0646223660683,"orderSubmissionData":{"bidPrice":83.892891548659165,"askPrice":83.892891548659165,"lastPrice":83.892891548659165},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":2.8678785195000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2675685419999,"orderSubmissionData":{"bidPrice":2.856595735625,"askPrice":2.856595735625,"lastPrice":2.856595735625},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":26.510522609999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3446.3679393000002,"orderSubmissionData":{"bidPrice":26.498163391999999,"askPrice":26.498163391999999,"lastPrice":26.498163391999999},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":112.08563322658644,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3362.5689967975932,"orderSubmissionData":{"bidPrice":112.89715612473464,"askPrice":112.89715612473464,"lastPrice":112.89715612473464},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":17.185306771,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3471.4319677419999,"orderSubmissionData":{"bidPrice":17.238748418,"askPrice":17.238748418,"lastPrice":17.238748418},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":7.0082834517095396,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2796.3050972321066,"orderSubmissionData":{"bidPrice":7.0128640291289583,"askPrice":7.0128640291289583,"lastPrice":7.0128640291289583},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.63083434,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3295.5586453999999,"orderSubmissionData":{"bidPrice":10.619372523999999,"askPrice":10.619372523999999,"lastPrice":10.619372523999999},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":17.546391556,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3053.0721307439999,"orderSubmissionData":{"bidPrice":17.542734534000001,"askPrice":17.542734534000001,"lastPrice":17.542734534000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":6.2024353650000004,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2983.3714105650001,"orderSubmissionData":{"bidPrice":6.2389397999999998,"askPrice":6.2389397999999998,"lastPrice":6.2389397999999998},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":19.569713544930664,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3111.5844536439754,"orderSubmissionData":{"bidPrice":19.569713544930664,"askPrice":19.569713544930664,"lastPrice":19.569713544930664},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.8488410000000002,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.6438069999999,"orderSubmissionData":{"bidPrice":2.8368458799999998,"askPrice":2.8368458799999998,"lastPrice":2.8368458799999998},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.441063100000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3258.3077708999999,"orderSubmissionData":{"bidPrice":23.588723340000001,"askPrice":23.588723340000001,"lastPrice":23.588723340000001},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":354,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2832,"orderSubmissionData":{"bidPrice":352.25,"askPrice":352.25,"lastPrice":352.25},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":3.0146111100000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-1083,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3264.82383213,"orderSubmissionData":{"bidPrice":3.0279353580000001,"askPrice":3.0279353580000001,"lastPrice":3.0279353580000001},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"PEBO","id":"PEBO R735QTJ8XC9X","permtick":"PEBO"},"price":10.12149903940826,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2965.5992185466202,"orderSubmissionData":{"bidPrice":10.066213540453509,"askPrice":10.066213540453509,"lastPrice":10.066213540453509},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":17.332309909831764,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3119.8157837697177,"orderSubmissionData":{"bidPrice":17.332309909831764,"askPrice":17.332309909831764,"lastPrice":17.332309909831764},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.918676099000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2955.8316725519999,"orderSubmissionData":{"bidPrice":11.997512801999999,"askPrice":11.997512801999999,"lastPrice":11.997512801999999},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.1970852850669997,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.3753884519419,"orderSubmissionData":{"bidPrice":5.1484317206961601,"askPrice":5.1484317206961601,"lastPrice":5.1484317206961601},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":9.0066711700000006,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3935.9153012900001,"orderSubmissionData":{"bidPrice":9.0333378500000006,"askPrice":9.0333378500000006,"lastPrice":9.0333378500000006},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":13.225000765000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.5251751850001,"orderSubmissionData":{"bidPrice":13.259105351500001,"askPrice":13.259105351500001,"lastPrice":13.259105351500001},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":4.6400118800000003,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3104.16794772,"orderSubmissionData":{"bidPrice":4.6589507040000004,"askPrice":4.6589507040000004,"lastPrice":4.6589507040000004},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.575728819999998,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.17776362,"orderSubmissionData":{"bidPrice":22.711376976,"askPrice":22.711376976,"lastPrice":22.711376976},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.496544198,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.2673699759998,"orderSubmissionData":{"bidPrice":13.507900146000001,"askPrice":13.507900146000001,"lastPrice":13.507900146000001},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":3.98,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.02,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":25.720798363,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.262190464,"orderSubmissionData":{"bidPrice":25.743016155999999,"askPrice":25.743016155999999,"lastPrice":25.743016155999999},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.191572391999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2999.126808432,"orderSubmissionData":{"bidPrice":12.191572391999999,"askPrice":12.191572391999999,"lastPrice":12.191572391999999},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.4117416800000004,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.2262219200002,"orderSubmissionData":{"bidPrice":7.3940946759999999,"askPrice":7.3940946759999999,"lastPrice":7.3940946759999999},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":0.87383646787500002,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":3364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2939.5858779314999,"orderSubmissionData":{"bidPrice":0.86600306712499997,"askPrice":0.86600306712499997,"lastPrice":0.86600306712499997},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":1.385327169751845,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":2097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2905.0310749696191,"orderSubmissionData":{"bidPrice":1.3891399968245566,"askPrice":1.3891399968245566,"lastPrice":1.3891399968245566},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":4.0684958565000002,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2921.180024967,"orderSubmissionData":{"bidPrice":4.0570526617500002,"askPrice":4.0570526617500002,"lastPrice":4.0570526617500002},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":9.9001143000000003,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.6336041999998,"orderSubmissionData":{"bidPrice":9.9075024450000004,"askPrice":9.9075024450000004,"lastPrice":9.9075024450000004},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3666582999999992,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2911.5970883999998,"orderSubmissionData":{"bidPrice":8.3699916299999995,"askPrice":8.3699916299999995,"lastPrice":8.3699916299999995},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":5.2634357972990768,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2889.626252717193,"orderSubmissionData":{"bidPrice":5.3053337936954872,"askPrice":5.3053337936954872,"lastPrice":5.3053337936954872},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.1900000000001,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":5.3221423370354124,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.1782853694767,"orderSubmissionData":{"bidPrice":5.2948025647561208,"askPrice":5.2948025647561208,"lastPrice":5.2948025647561208},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.59,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2909.0900000000001,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.9732587481249999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2938.182275958125,"orderSubmissionData":{"bidPrice":1.955370850125,"askPrice":1.955370850125,"lastPrice":1.955370850125},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2835,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":8.5624198059049643,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.2227340076879,"orderSubmissionData":{"bidPrice":8.5624198059049643,"askPrice":8.5624198059049643,"lastPrice":8.5624198059049643},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":3.4993249309771777,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2907.9390176420347,"orderSubmissionData":{"bidPrice":3.5032109109116334,"askPrice":3.5032109109116334,"lastPrice":3.5032109109116334},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":22.734911385,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.06865728,"orderSubmissionData":{"bidPrice":22.743086470000001,"askPrice":22.743086470000001,"lastPrice":22.743086470000001},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":3.79802536197084,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.4992750978386,"orderSubmissionData":{"bidPrice":3.8302961657000041,"askPrice":3.8302961657000041,"lastPrice":3.8302961657000041},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.41973007,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2921.6463342900001,"orderSubmissionData":{"bidPrice":8.3888319780000007,"askPrice":8.3888319780000007,"lastPrice":8.3888319780000007},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.8099999999999,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.7227379681250001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2884.2599359350002,"orderSubmissionData":{"bidPrice":5.7749957365000002,"askPrice":5.7749957365000002,"lastPrice":5.7749957365000002},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":14.275208745,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1425839799999,"orderSubmissionData":{"bidPrice":14.267375983000001,"askPrice":14.267375983000001,"lastPrice":14.267375983000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":7.5,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":24.453398952089561,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2909.9544752986581,"orderSubmissionData":{"bidPrice":24.453398952089561,"askPrice":24.453398952089561,"lastPrice":24.453398952089561},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.2367217879999997,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.6278683559999,"orderSubmissionData":{"bidPrice":4.2354851499999997,"askPrice":4.2354851499999997,"lastPrice":4.2354851499999997},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":6.5824579200000004,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2922.6113164799999,"orderSubmissionData":{"bidPrice":6.5533320000000002,"askPrice":6.5533320000000002,"lastPrice":6.5533320000000002},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.4961904681410667,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.468568192709,"orderSubmissionData":{"bidPrice":7.237701141653444,"askPrice":7.237701141653444,"lastPrice":7.237701141653444},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":11.241599389999999,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2911.57424201,"orderSubmissionData":{"bidPrice":11.233393843,"askPrice":11.233393843,"lastPrice":11.233393843},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":39.715800279322167,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.2534203905184,"orderSubmissionData":{"bidPrice":39.854394129806167,"askPrice":39.854394129806167,"lastPrice":39.854394129806167},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":17.410579588000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2907.5667911959999,"orderSubmissionData":{"bidPrice":17.420785085999999,"askPrice":17.420785085999999,"lastPrice":17.420785085999999},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":5.6300673970000004,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.7448442489999,"orderSubmissionData":{"bidPrice":5.6267181600000002,"askPrice":5.6267181600000002,"lastPrice":5.6267181600000002},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.6969760030073626,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2896.0930090014517,"orderSubmissionData":{"bidPrice":8.7290264240026207,"askPrice":8.7290264240026207,"lastPrice":8.7290264240026207},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":25.840848997266669,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2894.1750876938668,"orderSubmissionData":{"bidPrice":25.95307852602787,"askPrice":25.95307852602787,"lastPrice":25.95307852602787},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":10.955762911000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2881.365645593,"orderSubmissionData":{"bidPrice":11.049424147,"askPrice":11.049424147,"lastPrice":11.049424147},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":12.40955037,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2903.8347865800001,"orderSubmissionData":{"bidPrice":12.416807416999999,"askPrice":12.416807416999999,"lastPrice":12.416807416999999},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":8.9551123599999993,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.411517,"orderSubmissionData":{"bidPrice":8.938928422,"askPrice":8.938928422,"lastPrice":8.938928422},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":30.540015270000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2901.3014506499999,"orderSubmissionData":{"bidPrice":30.573348620000001,"askPrice":30.573348620000001,"lastPrice":30.573348620000001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":17.553121560000001,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2913.8181789599998,"orderSubmissionData":{"bidPrice":17.494393643999999,"askPrice":17.494393643999999,"lastPrice":17.494393643999999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":30.398622799999998,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2887.869166,"orderSubmissionData":{"bidPrice":30.486649700000001,"askPrice":30.486649700000001,"lastPrice":30.486649700000001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":119.33557636,"priceCurrency":"USD","time":"2003-05-02T04:00:00Z","createdTime":"2003-05-02T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.0538326400001,"orderSubmissionData":{"bidPrice":119.61461512,"askPrice":119.61461512,"lastPrice":119.61461512},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.1121804050000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2576.53892412,"orderSubmissionData":{"bidPrice":5.1306581654999999,"askPrice":5.1306581654999999,"lastPrice":5.1306581654999999},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.6,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3413.5999999999999,"orderSubmissionData":{"bidPrice":13.73,"askPrice":13.73,"lastPrice":13.73},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":37.448863672000002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.6420488399999,"orderSubmissionData":{"bidPrice":37.808525435999996,"askPrice":37.808525435999996,"lastPrice":37.808525435999996},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.080502514999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3497.934372705,"orderSubmissionData":{"bidPrice":10.088227037999999,"askPrice":10.088227037999999,"lastPrice":10.088227037999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1923854986250002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-1489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3264.4620074526251,"orderSubmissionData":{"bidPrice":2.22033533925,"askPrice":2.22033533925,"lastPrice":2.22033533925},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":5.6117128923442392,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.8303778969876,"orderSubmissionData":{"bidPrice":5.5776707702721557,"askPrice":5.5776707702721557,"lastPrice":5.5776707702721557},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":9.5966570699999991,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3339.63666036,"orderSubmissionData":{"bidPrice":9.5999903999999994,"askPrice":9.5999903999999994,"lastPrice":9.5999903999999994},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":6.5533320000000002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2909.679408,"orderSubmissionData":{"bidPrice":6.52177892,"askPrice":6.52177892,"lastPrice":6.52177892},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.747715600999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2804.5339826039999,"orderSubmissionData":{"bidPrice":13.688830468500001,"askPrice":13.688830468500001,"lastPrice":13.688830468500001},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":23.16667825,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.8344337499998,"orderSubmissionData":{"bidPrice":23.466678399999999,"askPrice":23.466678399999999,"lastPrice":23.466678399999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"FCZA","id":"FCZA S3IXXPDFO4MD","permtick":"FCZA"},"price":14.226464212,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.8195234039999,"orderSubmissionData":{"bidPrice":14.379546682000001,"askPrice":14.379546682000001,"lastPrice":14.379546682000001},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.4434414365541199,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3377.015491781131,"orderSubmissionData":{"bidPrice":4.6867136492816641,"askPrice":4.6867136492816641,"lastPrice":4.6867136492816641},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":4.4408398087499998,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3188.5229826824998,"orderSubmissionData":{"bidPrice":4.4373188257500003,"askPrice":4.4373188257500003,"lastPrice":4.4373188257500003},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.320877875000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3113.0723680000001,"orderSubmissionData":{"bidPrice":24.410803810000001,"askPrice":24.410803810000001,"lastPrice":24.410803810000001},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":12.532393717,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.0195475710002,"orderSubmissionData":{"bidPrice":12.397105265,"askPrice":12.397105265,"lastPrice":12.397105265},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":127.892765,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.4263599999999,"orderSubmissionData":{"bidPrice":131.79930763999999,"askPrice":131.79930763999999,"lastPrice":131.79930763999999},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":6.3482951232514866,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3491.5623177883176,"orderSubmissionData":{"bidPrice":6.4521862579127944,"askPrice":6.4521862579127944,"lastPrice":6.4521862579127944},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":11.673269100000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3431.9411153999999,"orderSubmissionData":{"bidPrice":11.77670313,"askPrice":11.77670313,"lastPrice":11.77670313},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":38.158039778808543,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.7004552265571,"orderSubmissionData":{"bidPrice":38.298326689760046,"askPrice":38.298326689760046,"lastPrice":38.298326689760046},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":26.482932063497806,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3151.4689155562387,"orderSubmissionData":{"bidPrice":26.441681390501703,"askPrice":26.441681390501703,"lastPrice":26.441681390501703},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"LRW","id":"LBOR R735QTJ8XC9X","permtick":"LRW"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2947.5,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":9.5909491340000006,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.0584685499998,"orderSubmissionData":{"bidPrice":9.5936917560000001,"askPrice":9.5936917560000001,"lastPrice":9.5936917560000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.894144538999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4116.583435601,"orderSubmissionData":{"bidPrice":15.918761180000001,"askPrice":15.918761180000001,"lastPrice":15.918761180000001},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":3.9675855130790656,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3297.0635613687036,"orderSubmissionData":{"bidPrice":3.9889584027185707,"askPrice":3.9889584027185707,"lastPrice":3.9889584027185707},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":9,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3492,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":1.6145204415670584,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-2097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3385.6493659661219,"orderSubmissionData":{"bidPrice":1.6458703530537975,"askPrice":1.6458703530537975,"lastPrice":1.6458703530537975},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":12,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":10.132781598314821,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4073.3782025225582,"orderSubmissionData":{"bidPrice":10.360252205623929,"askPrice":10.360252205623929,"lastPrice":10.360252205623929},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.55701103,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3130.6665776099999,"orderSubmissionData":{"bidPrice":4.5693774100000004,"askPrice":4.5693774100000004,"lastPrice":4.5693774100000004},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.665019501,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3197.6145632339999,"orderSubmissionData":{"bidPrice":13.665019501,"askPrice":13.665019501,"lastPrice":13.665019501},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"STC","id":"STC R735QTJ8XC9X","permtick":"STC"},"price":18.140400719999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3011.3065195200002,"orderSubmissionData":{"bidPrice":18.055571508,"askPrice":18.055571508,"lastPrice":18.055571508},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":6,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":8.11762184,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3198.3430049600001,"orderSubmissionData":{"bidPrice":8.1132100890000007,"askPrice":8.1132100890000007,"lastPrice":8.1132100890000007},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":0.95031519625000005,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-3364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.8603201850001,"orderSubmissionData":{"bidPrice":0.94825377499999997,"askPrice":0.94825377499999997,"lastPrice":0.94825377499999997},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":6.544409098,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3383.4595036659998,"orderSubmissionData":{"bidPrice":6.5779014680000003,"askPrice":6.5779014680000003,"lastPrice":6.5779014680000003},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":8.5982559797354217,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2923.4070331100434,"orderSubmissionData":{"bidPrice":8.5948480304767081,"askPrice":8.5948480304767081,"lastPrice":8.5948480304767081},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.836121182132871,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2762.0368462956999,"orderSubmissionData":{"bidPrice":37.593581943785871,"askPrice":37.593581943785871,"lastPrice":37.593581943785871},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.3351564445894102,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.47188978879524,"orderSubmissionData":{"bidPrice":9.3690921844667425,"askPrice":9.3690921844667425,"lastPrice":9.3690921844667425},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18674999789997096,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-12760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.9299732036293,"orderSubmissionData":{"bidPrice":0.18888952324416047,"askPrice":0.18888952324416047,"lastPrice":0.18888952324416047},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.220980225,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2420.135855775,"orderSubmissionData":{"bidPrice":15.153331423999999,"askPrice":15.153331423999999,"lastPrice":15.153331423999999},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.2775088582500513,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":1883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.5491800848467,"orderSubmissionData":{"bidPrice":1.2794567751876627,"askPrice":1.2794567751876627,"lastPrice":1.2794567751876627},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":1.5836215874999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.1797869625002,"orderSubmissionData":{"bidPrice":1.61575304,"askPrice":1.61575304,"lastPrice":1.61575304},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":5.9509446700000002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6231446500001,"orderSubmissionData":{"bidPrice":6.0976802919999997,"askPrice":6.0976802919999997,"lastPrice":6.0976802919999997},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.091997329000002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.9716233889999,"orderSubmissionData":{"bidPrice":17.081044430999999,"askPrice":17.081044430999999,"lastPrice":17.081044430999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7114631299999998,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.7792594399998,"orderSubmissionData":{"bidPrice":2.7121071830000001,"askPrice":2.7121071830000001,"lastPrice":2.7121071830000001},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7057361853076003,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.8206701998074,"orderSubmissionData":{"bidPrice":5.7057361853076003,"askPrice":5.7057361853076003,"lastPrice":5.7057361853076003},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.721396739999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.6077284399998,"orderSubmissionData":{"bidPrice":11.68417414,"askPrice":11.68417414,"lastPrice":11.68417414},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":7.5927414100000004,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.8990269699998,"orderSubmissionData":{"bidPrice":7.5927414100000004,"askPrice":7.5927414100000004,"lastPrice":7.5927414100000004},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.736790316,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.7289183480002,"orderSubmissionData":{"bidPrice":15.728057357999999,"askPrice":15.728057357999999,"lastPrice":15.728057357999999},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":8.8193595919999996,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.8658090240001,"orderSubmissionData":{"bidPrice":8.8464704160000007,"askPrice":8.8464704160000007,"lastPrice":8.8464704160000007},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.6999999999998,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":14.407722043,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.0895811810001,"orderSubmissionData":{"bidPrice":14.407722043,"askPrice":14.407722043,"lastPrice":14.407722043},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.449935422006343,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.9363740433382,"orderSubmissionData":{"bidPrice":11.402109604788926,"askPrice":11.402109604788926,"lastPrice":11.402109604788926},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.422369744000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.367209776,"orderSubmissionData":{"bidPrice":30.447806507999999,"askPrice":30.447806507999999,"lastPrice":30.447806507999999},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.542172260000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.6871879800001,"orderSubmissionData":{"bidPrice":19.5541503,"askPrice":19.5541503,"lastPrice":19.5541503},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3841660600000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2374.4172324599999,"orderSubmissionData":{"bidPrice":5.45319383,"askPrice":5.45319383,"lastPrice":5.45319383},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":24.54324132,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.23764936,"orderSubmissionData":{"bidPrice":24.537967739999999,"askPrice":24.537967739999999,"lastPrice":24.537967739999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.800536449999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.6842226499998,"orderSubmissionData":{"bidPrice":15.313474041999999,"askPrice":15.313474041999999,"lastPrice":15.313474041999999},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":49.094547630000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.63283387,"orderSubmissionData":{"bidPrice":49.063573151999996,"askPrice":49.063573151999996,"lastPrice":49.063573151999996},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.136850109999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2405.5596237599998,"orderSubmissionData":{"bidPrice":11.129571123,"askPrice":11.129571123,"lastPrice":11.129571123},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.421469764999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.2024552449998,"orderSubmissionData":{"bidPrice":10.316852694,"askPrice":10.316852694,"lastPrice":10.316852694},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":9.0907336810077108,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.2258928290585,"orderSubmissionData":{"bidPrice":8.9995748716200126,"askPrice":8.9995748716200126,"lastPrice":8.9995748716200126},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.680393552,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.8002846079999,"orderSubmissionData":{"bidPrice":11.777921396,"askPrice":11.777921396,"lastPrice":11.777921396},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":10.450985579999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.7266834000002,"orderSubmissionData":{"bidPrice":10.445455958,"askPrice":10.445455958,"lastPrice":10.445455958},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":12.642781830000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.4857658699998,"orderSubmissionData":{"bidPrice":12.70615417,"askPrice":12.70615417,"lastPrice":12.70615417},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.961071321483601,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.9903461128106,"orderSubmissionData":{"bidPrice":23.308157283319979,"askPrice":23.308157283319979,"lastPrice":23.308157283319979},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":21.792833664,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2397.21170304,"orderSubmissionData":{"bidPrice":21.792833664,"askPrice":21.792833664,"lastPrice":21.792833664},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.711177443164861,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.3848089754752,"orderSubmissionData":{"bidPrice":22.609752034790596,"askPrice":22.609752034790596,"lastPrice":22.609752034790596},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":19.121854899999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.2318624999998,"orderSubmissionData":{"bidPrice":19.164946403999998,"askPrice":19.164946403999998,"lastPrice":19.164946403999998},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":30.337887636000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2396.6931232440002,"orderSubmissionData":{"bidPrice":30.303490937999999,"askPrice":30.303490937999999,"lastPrice":30.303490937999999},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.996126050000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2393.4847646500002,"orderSubmissionData":{"bidPrice":17.993101491000001,"askPrice":17.993101491000001,"lastPrice":17.993101491000001},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":19.208916760000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.114595,"orderSubmissionData":{"bidPrice":19.135803236000001,"askPrice":19.135803236000001,"lastPrice":19.135803236000001},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":25.405000000000001,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.0700000000002,"orderSubmissionData":{"bidPrice":25.405000000000001,"askPrice":25.405000000000001,"lastPrice":25.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.820462728999999,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.3049873660002,"orderSubmissionData":{"bidPrice":43.903442933000001,"askPrice":43.903442933000001,"lastPrice":43.903442933000001},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.128589730169381,"priceCurrency":"USD","time":"2003-06-03T04:00:00Z","createdTime":"2003-06-03T04:00:00Z","lastFillTime":"2003-06-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2285.8152556989771,"orderSubmissionData":{"bidPrice":44.657936069035685,"askPrice":44.657936069035685,"lastPrice":44.657936069035685},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":18.9430494,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.881175,"orderSubmissionData":{"bidPrice":18.936402716,"askPrice":18.936402716,"lastPrice":18.936402716},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":7.8976124800000003,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5431561599999,"orderSubmissionData":{"bidPrice":7.8046993919999998,"askPrice":7.8046993919999998,"lastPrice":7.8046993919999998},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":9.3202024080870896,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.4940429592525,"orderSubmissionData":{"bidPrice":9.3202024080870896,"askPrice":9.3202024080870896,"lastPrice":9.3202024080870896},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.2818123742011525,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.6527006207698,"orderSubmissionData":{"bidPrice":1.2801848826137969,"askPrice":1.2801848826137969,"lastPrice":1.2801848826137969},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.031152523999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2609.4610493959999,"orderSubmissionData":{"bidPrice":32.603287854000001,"askPrice":32.603287854000001,"lastPrice":32.603287854000001},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":48.385308510000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.8801169899998,"orderSubmissionData":{"bidPrice":48.354001289999999,"askPrice":48.354001289999999,"lastPrice":48.354001289999999},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.920322039999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.1996109199999,"orderSubmissionData":{"bidPrice":19.878321361000001,"askPrice":19.878321361000001,"lastPrice":19.878321361000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.475162574999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.5378434250001,"orderSubmissionData":{"bidPrice":30.615278265000001,"askPrice":30.615278265000001,"lastPrice":30.615278265000001},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.0300849639999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.715448032,"orderSubmissionData":{"bidPrice":3.0189737810000001,"askPrice":3.0189737810000001,"lastPrice":3.0189737810000001},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.327654678639959,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2684.7313959358357,"orderSubmissionData":{"bidPrice":25.094916275176718,"askPrice":25.094916275176718,"lastPrice":25.094916275176718},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.297211149999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.2565728499999,"orderSubmissionData":{"bidPrice":16.075815074000001,"askPrice":16.075815074000001,"lastPrice":16.075815074000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.430515939999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.1905621199999,"orderSubmissionData":{"bidPrice":23.325044340000002,"askPrice":23.325044340000002,"lastPrice":23.325044340000002},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18376994474199271,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":12760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.904494907827,"orderSubmissionData":{"bidPrice":0.1822417123532859,"askPrice":0.1822417123532859,"lastPrice":0.1822417123532859},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"PCCC","id":"PCCC R8Q8KFHDILWL","permtick":"PCCC"},"price":5.5433457199999996,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.6215594,"orderSubmissionData":{"bidPrice":5.4699779089999998,"askPrice":5.4699779089999998,"lastPrice":5.4699779089999998},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":1.790180925,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.1597591750001,"orderSubmissionData":{"bidPrice":1.7190327087499999,"askPrice":1.7190327087499999,"lastPrice":1.7190327087499999},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":17.888290623,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2987.3445340409999,"orderSubmissionData":{"bidPrice":17.998203315000001,"askPrice":17.998203315000001,"lastPrice":17.998203315000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8052548397025001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.8175423544549,"orderSubmissionData":{"bidPrice":5.7477551727187803,"askPrice":5.7477551727187803,"lastPrice":5.7477551727187803},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2443.3000000000002,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.248590350000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.9835761499999,"orderSubmissionData":{"bidPrice":11.191555244,"askPrice":11.191555244,"lastPrice":11.191555244},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.923778894288658,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.9173466949069,"orderSubmissionData":{"bidPrice":11.823615667638315,"askPrice":11.823615667638315,"lastPrice":11.823615667638315},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.42045778,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4930.9217386600003,"orderSubmissionData":{"bidPrice":12.282771412000001,"askPrice":12.282771412000001,"lastPrice":12.282771412000001},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":30.469999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.51999999999998,"orderSubmissionData":{"bidPrice":30.460000000000001,"askPrice":30.460000000000001,"lastPrice":30.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":12.054575959999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.85558264000002,"orderSubmissionData":{"bidPrice":12.137520289999999,"askPrice":12.137520289999999,"lastPrice":12.137520289999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.470254528000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.70254528000001,"orderSubmissionData":{"bidPrice":23.620267775999999,"askPrice":23.620267775999999,"lastPrice":23.620267775999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.07985740300864,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59714806017283,"orderSubmissionData":{"bidPrice":10.028011133751606,"askPrice":10.028011133751606,"lastPrice":10.028011133751606},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.865552583167229,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.92442066533783,"orderSubmissionData":{"bidPrice":24.811905220528249,"askPrice":24.811905220528249,"lastPrice":24.811905220528249},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.748285018000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.475990252,"orderSubmissionData":{"bidPrice":11.770121979000001,"askPrice":11.770121979000001,"lastPrice":11.770121979000001},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.791242574000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.582485148000004,"orderSubmissionData":{"bidPrice":45.632197183000002,"askPrice":45.632197183000002,"lastPrice":45.632197183000002},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.881713518,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.408567590000004,"orderSubmissionData":{"bidPrice":15.661375762,"askPrice":15.661375762,"lastPrice":15.661375762},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.8175701775,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.452710532499999,"orderSubmissionData":{"bidPrice":15.8175701775,"askPrice":15.8175701775,"lastPrice":15.8175701775},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":8.9027775120000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.513887560000001,"orderSubmissionData":{"bidPrice":8.9006920639999993,"askPrice":8.9006920639999993,"lastPrice":8.9006920639999993},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":17.384889079000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.7298038230001,"orderSubmissionData":{"bidPrice":17.379138206,"askPrice":17.379138206,"lastPrice":17.379138206},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":2.1125847360000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.8829974720002,"orderSubmissionData":{"bidPrice":2.1125847360000001,"askPrice":2.1125847360000001,"lastPrice":2.1125847360000001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9363709670000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.4847577669998,"orderSubmissionData":{"bidPrice":5.9363709670000002,"askPrice":5.9363709670000002,"lastPrice":5.9363709670000002},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":5.7424011449999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2411.8084809000002,"orderSubmissionData":{"bidPrice":5.6653219349999997,"askPrice":5.6653219349999997,"lastPrice":5.6653219349999997},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.439564003999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.7480048440002,"orderSubmissionData":{"bidPrice":11.275954679,"askPrice":11.275954679,"lastPrice":11.275954679},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.712574999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2365.9401499999999,"orderSubmissionData":{"bidPrice":11.77464625,"askPrice":11.77464625,"lastPrice":11.77464625},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.8977603663116396,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.592948356214,"orderSubmissionData":{"bidPrice":5.8673024489269316,"askPrice":5.8673024489269316,"lastPrice":5.8673024489269316},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.104453775,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.4729398999998,"orderSubmissionData":{"bidPrice":12.12322037,"askPrice":12.12322037,"lastPrice":12.12322037},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":6.7675094199999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.1409383,"orderSubmissionData":{"bidPrice":6.5080385999999999,"askPrice":6.5080385999999999,"lastPrice":6.5080385999999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":8.9906900840000006,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.5608020079999,"orderSubmissionData":{"bidPrice":9.0663056439999998,"askPrice":9.0663056439999998,"lastPrice":9.0663056439999998},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":7.8667155685000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.3482483925,"orderSubmissionData":{"bidPrice":7.7877496227499998,"askPrice":7.7877496227499998,"lastPrice":7.7877496227499998},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.109350102500001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.43262009,"orderSubmissionData":{"bidPrice":12.117170996,"askPrice":12.117170996,"lastPrice":12.117170996},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":15.699746075,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6616573249999,"orderSubmissionData":{"bidPrice":15.72689261,"askPrice":15.72689261,"lastPrice":15.72689261},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":15.050000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2392.9499999999998,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.349036972,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.9487271480002,"orderSubmissionData":{"bidPrice":11.342756376000001,"askPrice":11.342756376000001,"lastPrice":11.342756376000001},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.58747378,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.33485178,"orderSubmissionData":{"bidPrice":23.412751751999998,"askPrice":23.412751751999998,"lastPrice":23.412751751999998},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":26.455429756000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.5332482839999,"orderSubmissionData":{"bidPrice":26.526531800000001,"askPrice":26.526531800000001,"lastPrice":26.526531800000001},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":30.936825576,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.1987437759999,"orderSubmissionData":{"bidPrice":31.017320351999999,"askPrice":31.017320351999999,"lastPrice":31.017320351999999},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":61.188913147000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.1786995860002,"orderSubmissionData":{"bidPrice":61.540367459999999,"askPrice":61.540367459999999,"lastPrice":61.540367459999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.939339514323052,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.878679028646104,"orderSubmissionData":{"bidPrice":42.755204169175272,"askPrice":42.755204169175272,"lastPrice":42.755204169175272},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.043238816000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.302671712000006,"orderSubmissionData":{"bidPrice":9.9064318769999993,"askPrice":9.9064318769999993,"lastPrice":9.9064318769999993},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":18.534026178000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.602078534,"orderSubmissionData":{"bidPrice":18.523216013999999,"askPrice":18.523216013999999,"lastPrice":18.523216013999999},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.35661526,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.069845780000001,"orderSubmissionData":{"bidPrice":11.36778204,"askPrice":11.36778204,"lastPrice":11.36778204},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.566683078000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.133366156000001,"orderSubmissionData":{"bidPrice":16.561186501000002,"askPrice":16.561186501000002,"lastPrice":16.561186501000002},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3348605100000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.67430255,"orderSubmissionData":{"bidPrice":5.3299299549999999,"askPrice":5.3299299549999999,"lastPrice":5.3299299549999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.693670149999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.693670149999999,"orderSubmissionData":{"bidPrice":17.642252646999999,"askPrice":17.642252646999999,"lastPrice":17.642252646999999},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.459786832000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.8769400639999,"orderSubmissionData":{"bidPrice":10.457072824000001,"askPrice":10.457072824000001,"lastPrice":10.457072824000001},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":8.9982516399999994,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.5419296800001,"orderSubmissionData":{"bidPrice":9.0663056439999998,"askPrice":9.0663056439999998,"lastPrice":9.0663056439999998},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.201303637000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2868.663334674,"orderSubmissionData":{"bidPrice":14.259535532999999,"askPrice":14.259535532999999,"lastPrice":14.259535532999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":2.6846385599999998,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":1127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.5876571200001,"orderSubmissionData":{"bidPrice":2.6746025279999999,"askPrice":2.6746025279999999,"lastPrice":2.6746025279999999},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.65770985,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.9859486,"orderSubmissionData":{"bidPrice":25.697957238000001,"askPrice":25.697957238000001,"lastPrice":25.697957238000001},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.5031836895,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.4775534250002,"orderSubmissionData":{"bidPrice":15.551214958499999,"askPrice":15.551214958499999,"lastPrice":15.551214958499999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.438568453999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.7681728359998,"orderSubmissionData":{"bidPrice":16.484129896500001,"askPrice":16.484129896500001,"lastPrice":16.484129896500001},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":7.443835,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-06T04:00:00Z","quantity":365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9997750000002,"orderSubmissionData":{"bidPrice":7.38853794,"askPrice":7.38853794,"lastPrice":7.38853794},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.011828600000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2568.7861186,"orderSubmissionData":{"bidPrice":16.93943784,"askPrice":16.93943784,"lastPrice":16.93943784},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":61.217476429999998,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.2641043399999,"orderSubmissionData":{"bidPrice":61.181508465,"askPrice":61.181508465,"lastPrice":61.181508465},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":17.899999999999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2846.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.302580890787212,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.6419489932969,"orderSubmissionData":{"bidPrice":41.507175718729194,"askPrice":41.507175718729194,"lastPrice":41.507175718729194},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.307908407999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4263227440001,"orderSubmissionData":{"bidPrice":14.353803864,"askPrice":14.353803864,"lastPrice":14.353803864},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9399278100000004,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.9110518100001,"orderSubmissionData":{"bidPrice":5.954155182,"askPrice":5.954155182,"lastPrice":5.954155182},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":7.6106097984999996,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.2359885424999,"orderSubmissionData":{"bidPrice":7.5380464969999998,"askPrice":7.5380464969999998,"lastPrice":7.5380464969999998},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5603907960000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.4937910399999,"orderSubmissionData":{"bidPrice":9.5442958620000002,"askPrice":9.5442958620000002,"lastPrice":9.5442958620000002},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":6.5517328499999996,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.727797,"orderSubmissionData":{"bidPrice":6.5979803759999998,"askPrice":6.5979803759999998,"lastPrice":6.5979803759999998},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.592404578,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.812556802,"orderSubmissionData":{"bidPrice":10.569795389999999,"askPrice":10.569795389999999,"lastPrice":10.569795389999999},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.159936380000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2310.8709023400002,"orderSubmissionData":{"bidPrice":16.269867919999999,"askPrice":16.269867919999999,"lastPrice":16.269867919999999},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.643728636000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.02440180799999,"orderSubmissionData":{"bidPrice":12.499752429999999,"askPrice":12.499752429999999,"lastPrice":12.499752429999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":19.97177799,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.60489186000001,"orderSubmissionData":{"bidPrice":20.02582881,"askPrice":20.02582881,"lastPrice":20.02582881},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.249389019999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.99511215999999,"orderSubmissionData":{"bidPrice":28.222042080000001,"askPrice":28.222042080000001,"lastPrice":28.222042080000001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.850000000000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.94999999999999,"orderSubmissionData":{"bidPrice":31.895,"askPrice":31.895,"lastPrice":31.895},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":12.596478916000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.54366265600001,"orderSubmissionData":{"bidPrice":12.684952868,"askPrice":12.684952868,"lastPrice":12.684952868},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.368775926000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.425311112,"orderSubmissionData":{"bidPrice":16.241211962000001,"askPrice":16.241211962000001,"lastPrice":16.241211962000001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.035945634000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.143782536,"orderSubmissionData":{"bidPrice":47.194991025,"askPrice":47.194991025,"lastPrice":47.194991025},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4244384099999996,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.18652184000001,"orderSubmissionData":{"bidPrice":5.4194618610000003,"askPrice":5.4194618610000003,"lastPrice":5.4194618610000003},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.468368296,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.215314664,"orderSubmissionData":{"bidPrice":11.44638621,"askPrice":11.44638621,"lastPrice":11.44638621},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.597315769972329,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.791947309916992,"orderSubmissionData":{"bidPrice":24.677786813930801,"askPrice":24.677786813930801,"lastPrice":24.677786813930801},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.8562268426052198,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.418495268657423,"orderSubmissionData":{"bidPrice":5.8119244173183722,"askPrice":5.8119244173183722,"lastPrice":5.8119244173183722},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":8.7440894250000003,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.208625974999997,"orderSubmissionData":{"bidPrice":8.7946576529999998,"askPrice":8.7946576529999998,"lastPrice":8.7946576529999998},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.8837842392729449,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.302705435637669,"orderSubmissionData":{"bidPrice":9.9026374280936853,"askPrice":9.9026374280936853,"lastPrice":9.9026374280936853},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":17.281373365,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.562746730000001,"orderSubmissionData":{"bidPrice":16.901815747000001,"askPrice":16.901815747000001,"lastPrice":16.901815747000001},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":21.550000000000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.3000000000002,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-437,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.2355603019769008,"askPrice":5.2355603019769008,"lastPrice":5.2355603019769008},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":[],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":423,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.4079753989999997,"askPrice":5.4079753989999997,"lastPrice":5.4079753989999997},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":[],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-192,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.914390698,"askPrice":11.914390698,"lastPrice":11.914390698},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":219,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.444507803,"askPrice":10.444507803,"lastPrice":10.444507803},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":[],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":189,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.093686024,"askPrice":12.093686024,"lastPrice":12.093686024},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":[],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":288,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.9358125465709559,"askPrice":7.9358125465709559,"lastPrice":7.9358125465709559},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":6.7584681960434718,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2291.120718458737,"orderSubmissionData":{"bidPrice":6.7411221114851312,"askPrice":6.7411221114851312,"lastPrice":6.7411221114851312},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":[],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-164,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.929915510000001,"askPrice":13.929915510000001,"lastPrice":13.929915510000001},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":103,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.167312147402281,"askPrice":22.167312147402281,"lastPrice":22.167312147402281},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":[],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":31.276868369999999,"askPrice":31.276868369999999,"lastPrice":31.276868369999999},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":[],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":760.70824319999997,"askPrice":760.70824319999997,"lastPrice":760.70824319999997},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":[],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-129,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.683110305,"askPrice":17.683110305,"lastPrice":17.683110305},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":10.255553858000001,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.4551871859999,"orderSubmissionData":{"bidPrice":10.508537159999999,"askPrice":10.508537159999999,"lastPrice":10.508537159999999},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":[],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":154,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":[],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":116,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.630964312500002,"askPrice":19.630964312500002,"lastPrice":19.630964312500002},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":124,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.330524754999999,"askPrice":18.330524754999999,"lastPrice":18.330524754999999},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":[],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":0,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","quantity":-82,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.641319110000001,"askPrice":27.641319110000001,"lastPrice":27.641319110000001},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.582990443385398,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.7407419714059,"orderSubmissionData":{"bidPrice":82.553973229596437,"askPrice":82.553973229596437,"lastPrice":82.553973229596437},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.490526604999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.79158530999999,"orderSubmissionData":{"bidPrice":10.468006690999999,"askPrice":10.468006690999999,"lastPrice":10.468006690999999},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.280246999999999,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.96172899999999,"orderSubmissionData":{"bidPrice":21.190645960000001,"askPrice":21.190645960000001,"lastPrice":21.190645960000001},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":21.95648448,"priceCurrency":"USD","time":"2003-08-02T04:00:00Z","createdTime":"2003-08-02T04:00:00Z","lastFillTime":"2003-08-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.869453440000001,"orderSubmissionData":{"bidPrice":22.120135296000001,"askPrice":22.120135296000001,"lastPrice":22.120135296000001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":21.841936361999998,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2489.9807452680002,"orderSubmissionData":{"bidPrice":21.858151608,"askPrice":21.858151608,"lastPrice":21.858151608},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":12.152928622999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2637.1855111909999,"orderSubmissionData":{"bidPrice":12.250229893,"askPrice":12.250229893,"lastPrice":12.250229893},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.1958035049999998,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2614.62907911,"orderSubmissionData":{"bidPrice":6.1161787209999998,"askPrice":6.1161787209999998,"lastPrice":6.1161787209999998},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":32.990000000000002,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3496.9400000000001,"orderSubmissionData":{"bidPrice":31.640000000000001,"askPrice":31.640000000000001,"lastPrice":31.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":88.647588125278418,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2393.4848793825172,"orderSubmissionData":{"bidPrice":88.328398773599844,"askPrice":88.328398773599844,"lastPrice":88.328398773599844},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":12.4416495,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.4969099999998,"orderSubmissionData":{"bidPrice":12.436119878,"askPrice":12.436119878,"lastPrice":12.436119878},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":6.4419021528537552,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.8048298174231,"orderSubmissionData":{"bidPrice":6.4440704134235478,"askPrice":6.4440704134235478,"lastPrice":6.4440704134235478},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":9.1612773060000006,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.9320995600001,"orderSubmissionData":{"bidPrice":9.1275651539999991,"askPrice":9.1275651539999991,"lastPrice":9.1275651539999991},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.910161200000001,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.56257920000002,"orderSubmissionData":{"bidPrice":25.8416158,"askPrice":25.8416158,"lastPrice":25.8416158},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":28.78181005581277,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16353072556603,"orderSubmissionData":{"bidPrice":28.56722060525685,"askPrice":28.56722060525685,"lastPrice":28.56722060525685},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":12.976709625,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.41774062500002,"orderSubmissionData":{"bidPrice":12.964126149,"askPrice":12.964126149,"lastPrice":12.964126149},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":18.837901615,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.56852422499998,"orderSubmissionData":{"bidPrice":18.83214255,"askPrice":18.83214255,"lastPrice":18.83214255},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.247163270000001,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.71879597,"orderSubmissionData":{"bidPrice":23.220109516000001,"askPrice":23.220109516000001,"lastPrice":23.220109516000001},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.398829803,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.178936454,"orderSubmissionData":{"bidPrice":11.331270061,"askPrice":11.331270061,"lastPrice":11.331270061},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.493288200999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.93288200999999,"orderSubmissionData":{"bidPrice":17.370712608000002,"askPrice":17.370712608000002,"lastPrice":17.370712608000002},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.40696072358655,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.47656795945204,"orderSubmissionData":{"bidPrice":10.318350731918331,"askPrice":10.318350731918331,"lastPrice":10.318350731918331},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.108379119,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.650274714000005,"orderSubmissionData":{"bidPrice":12.794249215000001,"askPrice":12.794249215000001,"lastPrice":12.794249215000001},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.227703628,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.227703628,"orderSubmissionData":{"bidPrice":28.178364080000001,"askPrice":28.178364080000001,"lastPrice":28.178364080000001},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.326350878,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.1830527259999,"orderSubmissionData":{"bidPrice":19.398509002000001,"askPrice":19.398509002000001,"lastPrice":19.398509002000001},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.336480000000002,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.9278399999998,"orderSubmissionData":{"bidPrice":27.341947296000001,"askPrice":27.341947296000001,"lastPrice":27.341947296000001},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":16.612731279999998,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.5569166400001,"orderSubmissionData":{"bidPrice":16.440335011999998,"askPrice":16.440335011999998,"lastPrice":16.440335011999998},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7261614289999998,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.166308928,"orderSubmissionData":{"bidPrice":2.7261614289999998,"askPrice":2.7261614289999998,"lastPrice":2.7261614289999998},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.9149764325,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.1411584974999,"orderSubmissionData":{"bidPrice":13.9149764325,"askPrice":13.9149764325,"lastPrice":13.9149764325},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":7.6454884639999996,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.0010507359998,"orderSubmissionData":{"bidPrice":7.5842701400000001,"askPrice":7.5842701400000001,"lastPrice":7.5842701400000001},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":5.858418951,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.7833908900002,"orderSubmissionData":{"bidPrice":5.8141766429999997,"askPrice":5.8141766429999997,"lastPrice":5.8141766429999997},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":7.0792629050000002,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.4433925049998,"orderSubmissionData":{"bidPrice":7.0589318800000003,"askPrice":7.0589318800000003,"lastPrice":7.0589318800000003},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":9.8153276100000006,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.0793674699999,"orderSubmissionData":{"bidPrice":9.9677658299999994,"askPrice":9.9677658299999994,"lastPrice":9.9677658299999994},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.649822049999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.8740192999999,"orderSubmissionData":{"bidPrice":15.496963322999999,"askPrice":15.496963322999999,"lastPrice":15.496963322999999},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":13.033671562201098,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.8251802607897,"orderSubmissionData":{"bidPrice":13.076163782968148,"askPrice":13.076163782968148,"lastPrice":13.076163782968148},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.610147928,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.5902661360001,"orderSubmissionData":{"bidPrice":16.506800999999999,"askPrice":16.506800999999999,"lastPrice":16.506800999999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.070081845000001,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.498757415,"orderSubmissionData":{"bidPrice":21.131382997500001,"askPrice":21.131382997500001,"lastPrice":21.131382997500001},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.47458608,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.0360071999999,"orderSubmissionData":{"bidPrice":10.513024928,"askPrice":10.513024928,"lastPrice":10.513024928},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.7713185,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.9031685,"orderSubmissionData":{"bidPrice":22.361434766999999,"askPrice":22.361434766999999,"lastPrice":22.361434766999999},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":30.030515325,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.2886493750002,"orderSubmissionData":{"bidPrice":30.106928849999999,"askPrice":30.106928849999999,"lastPrice":30.106928849999999},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":29.286918503999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.0927248080002,"orderSubmissionData":{"bidPrice":29.319045444,"askPrice":29.319045444,"lastPrice":29.319045444},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.108271439999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2263.5339300000001,"orderSubmissionData":{"bidPrice":18.042401405,"askPrice":18.042401405,"lastPrice":18.042401405},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.957563837999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9500967220001,"orderSubmissionData":{"bidPrice":18.927036359999999,"askPrice":18.927036359999999,"lastPrice":18.927036359999999},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":19.061109049999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.2108678999998,"orderSubmissionData":{"bidPrice":19.08308151,"askPrice":19.08308151,"lastPrice":19.08308151},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.15803056,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.5906281600001,"orderSubmissionData":{"bidPrice":26.17616752,"askPrice":26.17616752,"lastPrice":26.17616752},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.985597998000003,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.0494678680002,"orderSubmissionData":{"bidPrice":34.001407704000002,"askPrice":34.001407704000002,"lastPrice":34.001407704000002},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":55.569935833999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.79743336,"orderSubmissionData":{"bidPrice":55.618759910000001,"askPrice":55.618759910000001,"lastPrice":55.618759910000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":50.609999999999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.8400000000001,"orderSubmissionData":{"bidPrice":50.520000000000003,"askPrice":50.520000000000003,"lastPrice":50.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6208702082688404,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.829572290957238,"orderSubmissionData":{"bidPrice":5.5931811924645602,"askPrice":5.5931811924645602,"lastPrice":5.5931811924645602},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":30.774999999999999,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.549999999999997,"orderSubmissionData":{"bidPrice":30.725000000000001,"askPrice":30.725000000000001,"lastPrice":30.725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.413290581,"priceCurrency":"USD","time":"2003-09-03T04:00:00Z","createdTime":"2003-09-03T04:00:00Z","lastFillTime":"2003-09-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.826581162,"orderSubmissionData":{"bidPrice":11.413290581,"askPrice":11.413290581,"lastPrice":11.413290581},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":8.85835434,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.8464351800001,"orderSubmissionData":{"bidPrice":8.8329479699999993,"askPrice":8.8329479699999993,"lastPrice":8.8329479699999993},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.99089,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.2074299999999,"orderSubmissionData":{"bidPrice":24.196526200000001,"askPrice":24.196526200000001,"lastPrice":24.196526200000001},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.114259624999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.2824531249998,"orderSubmissionData":{"bidPrice":18.198094215000001,"askPrice":18.198094215000001,"lastPrice":18.198094215000001},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":50.340000000000003,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.96,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.055648489999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.6204974900002,"orderSubmissionData":{"bidPrice":22.003599762,"askPrice":22.003599762,"lastPrice":22.003599762},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.5183667119999997,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542.1630176799999,"orderSubmissionData":{"bidPrice":6.4778112630000004,"askPrice":6.4778112630000004,"lastPrice":6.4778112630000004},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":16.322792102000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.5453100760001,"orderSubmissionData":{"bidPrice":16.299283519999999,"askPrice":16.299283519999999,"lastPrice":16.299283519999999},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":53.543170600000003,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.7268239999999,"orderSubmissionData":{"bidPrice":53.502453359999997,"askPrice":53.502453359999997,"lastPrice":53.502453359999997},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":6.4571335400000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.7398663399999,"orderSubmissionData":{"bidPrice":6.461199745,"askPrice":6.461199745,"lastPrice":6.461199745},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.885576339,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.6124316629998,"orderSubmissionData":{"bidPrice":19.771325976,"askPrice":19.771325976,"lastPrice":19.771325976},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.7597191,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.7634830000002,"orderSubmissionData":{"bidPrice":15.672165104999999,"askPrice":15.672165104999999,"lastPrice":15.672165104999999},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.3801527,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.7328305000001,"orderSubmissionData":{"bidPrice":10.3801527,"askPrice":10.3801527,"lastPrice":10.3801527},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.457470799999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.1930728,"orderSubmissionData":{"bidPrice":28.473280505999998,"askPrice":28.473280505999998,"lastPrice":28.473280505999998},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.9501802000000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.5499264,"orderSubmissionData":{"bidPrice":2.9475223800000001,"askPrice":2.9475223800000001,"lastPrice":2.9475223800000001},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":32.65944696128615,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.0963099416058,"orderSubmissionData":{"bidPrice":32.632522437822601,"askPrice":32.632522437822601,"lastPrice":32.632522437822601},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.543124024000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.631758856,"orderSubmissionData":{"bidPrice":17.553299849999998,"askPrice":17.553299849999998,"lastPrice":17.553299849999998},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":13.49577801,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.76115175,"orderSubmissionData":{"bidPrice":13.322755215000001,"askPrice":13.322755215000001,"lastPrice":13.322755215000001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":13.017328400367617,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.9978132635974,"orderSubmissionData":{"bidPrice":13.046746091667883,"askPrice":13.046746091667883,"lastPrice":13.046746091667883},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":18.457803325,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.9363990000002,"orderSubmissionData":{"bidPrice":18.141054749999999,"askPrice":18.141054749999999,"lastPrice":18.141054749999999},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.30943813,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2332.4384151899999,"orderSubmissionData":{"bidPrice":14.3883304695,"askPrice":14.3883304695,"lastPrice":14.3883304695},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":32.770000000000003,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.08000000000001,"orderSubmissionData":{"bidPrice":32.844999999999999,"askPrice":32.844999999999999,"lastPrice":32.844999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.0638136780000007,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.02101884800001,"orderSubmissionData":{"bidPrice":8.0893213129999992,"askPrice":8.0893213129999992,"lastPrice":8.0893213129999992},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.265444070999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.327220354999994,"orderSubmissionData":{"bidPrice":13.252355325,"askPrice":13.252355325,"lastPrice":13.252355325},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":21.386314365,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2288.335637055,"orderSubmissionData":{"bidPrice":21.393691499999999,"askPrice":21.393691499999999,"lastPrice":21.393691499999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":2.7952869750771998,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.7494586380722,"orderSubmissionData":{"bidPrice":2.8017426031951609,"askPrice":2.8017426031951609,"lastPrice":2.8017426031951609},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.613240232000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2287.8083257039998,"orderSubmissionData":{"bidPrice":11.615954240000001,"askPrice":11.615954240000001,"lastPrice":11.615954240000001},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.5438994600000004,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.4480714800002,"orderSubmissionData":{"bidPrice":9.6138547439999993,"askPrice":9.6138547439999993,"lastPrice":9.6138547439999993},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.2403980880000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.2061938960001,"orderSubmissionData":{"bidPrice":7.213601648,"askPrice":7.213601648,"lastPrice":7.213601648},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.572455613999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.5138159620001,"orderSubmissionData":{"bidPrice":27.545958924000001,"askPrice":27.545958924000001,"lastPrice":27.545958924000001},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3109193189999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.553394517,"orderSubmissionData":{"bidPrice":9.4074889230000007,"askPrice":9.4074889230000007,"lastPrice":9.4074889230000007},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.1386788599999997,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.3772352000001,"orderSubmissionData":{"bidPrice":7.1433753592500002,"askPrice":7.1433753592500002,"lastPrice":7.1433753592500002},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.2683896499999996,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2282.2743501,"orderSubmissionData":{"bidPrice":7.279687665,"askPrice":7.279687665,"lastPrice":7.279687665},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.171319619371104,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2276.0367688223964,"orderSubmissionData":{"bidPrice":12.211004391524256,"askPrice":12.211004391524256,"lastPrice":12.211004391524256},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":8.7768235034999993,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.97411091,"orderSubmissionData":{"bidPrice":8.7791596290000005,"askPrice":8.7791596290000005,"lastPrice":8.7791596290000005},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":11.262305252000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.2479661560001,"orderSubmissionData":{"bidPrice":11.243576363000001,"askPrice":11.243576363000001,"lastPrice":11.243576363000001},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.750244074999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.2878316249999,"orderSubmissionData":{"bidPrice":14.71852312,"askPrice":14.71852312,"lastPrice":14.71852312},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.906748790000002,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2278.3018741599999,"orderSubmissionData":{"bidPrice":21.906748790000002,"askPrice":21.906748790000002,"lastPrice":21.906748790000002},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.661030306000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.5104246760002,"orderSubmissionData":{"bidPrice":15.59807842,"askPrice":15.59807842,"lastPrice":15.59807842},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":21.081616627500001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2276.8145957699999,"orderSubmissionData":{"bidPrice":21.033448425,"askPrice":21.033448425,"lastPrice":21.033448425},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.895639916712412,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.8863559189081,"orderSubmissionData":{"bidPrice":46.259524945644472,"askPrice":46.259524945644472,"lastPrice":46.259524945644472},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":25.931026272499999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.9992857074999,"orderSubmissionData":{"bidPrice":26.044673742000001,"askPrice":26.044673742000001,"lastPrice":26.044673742000001},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.851206050000002,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.0308053499998,"orderSubmissionData":{"bidPrice":33.793475311000002,"askPrice":33.793475311000002,"lastPrice":33.793475311000002},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":725.80135159999998,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2177.4040547999998,"orderSubmissionData":{"bidPrice":725.80135159999998,"askPrice":725.80135159999998,"lastPrice":725.80135159999998},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.53891582,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.39506385999999,"orderSubmissionData":{"bidPrice":13.509799872,"askPrice":13.509799872,"lastPrice":13.509799872},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":25.409867219999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.09867220000001,"orderSubmissionData":{"bidPrice":25.453724596000001,"askPrice":25.453724596000001,"lastPrice":25.453724596000001},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.569962029999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.139924059999998,"orderSubmissionData":{"bidPrice":45.694432335999998,"askPrice":45.694432335999998,"lastPrice":45.694432335999998},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.4905316621532503,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.376911607992255,"orderSubmissionData":{"bidPrice":5.4766315819958997,"askPrice":5.4766315819958997,"lastPrice":5.4766315819958997},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.017537999999998,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.052613999999998,"orderSubmissionData":{"bidPrice":20.810281722500001,"askPrice":20.810281722500001,"lastPrice":20.810281722500001},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.596536239999999,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.193072479999998,"orderSubmissionData":{"bidPrice":29.458282524000001,"askPrice":29.458282524000001,"lastPrice":29.458282524000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.409195568000001,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.818391136000002,"orderSubmissionData":{"bidPrice":16.472352023999999,"askPrice":16.472352023999999,"lastPrice":16.472352023999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.294745804,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.589491607999999,"orderSubmissionData":{"bidPrice":11.313627024000001,"askPrice":11.313627024000001,"lastPrice":11.313627024000001},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.267447119683396,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.534894239366793,"orderSubmissionData":{"bidPrice":10.312694775003338,"askPrice":10.312694775003338,"lastPrice":10.312694775003338},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.5139001375,"priceCurrency":"USD","time":"2003-10-02T04:00:00Z","createdTime":"2003-10-02T04:00:00Z","lastFillTime":"2003-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5139001375,"orderSubmissionData":{"bidPrice":11.48508264,"askPrice":11.48508264,"lastPrice":11.48508264},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.588272679999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.8897179599999,"orderSubmissionData":{"bidPrice":11.672898463999999,"askPrice":11.672898463999999,"lastPrice":11.672898463999999},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":16.787169599999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450.9267616000002,"orderSubmissionData":{"bidPrice":16.857116139999999,"askPrice":16.857116139999999,"lastPrice":16.857116139999999},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.651543475,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2983.1108472750002,"orderSubmissionData":{"bidPrice":17.884471058999999,"askPrice":17.884471058999999,"lastPrice":17.884471058999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.382377214000002,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2339.4430454779999,"orderSubmissionData":{"bidPrice":30.39525656,"askPrice":30.39525656,"lastPrice":30.39525656},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.260188767000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2452.752467924,"orderSubmissionData":{"bidPrice":14.240555648000001,"askPrice":14.240555648000001,"lastPrice":14.240555648000001},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1439858125000004,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2115451250002,"orderSubmissionData":{"bidPrice":8.2437849449999998,"askPrice":8.2437849449999998,"lastPrice":8.2437849449999998},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.4079448169999997,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.5423414400002,"orderSubmissionData":{"bidPrice":7.4173378154999998,"askPrice":7.4173378154999998,"lastPrice":7.4173378154999998},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.270070748,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.276838024,"orderSubmissionData":{"bidPrice":10.6406145,"askPrice":10.6406145,"lastPrice":10.6406145},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":9.7533239624999997,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.8642302500002,"orderSubmissionData":{"bidPrice":9.7836935940000007,"askPrice":9.7836935940000007,"lastPrice":9.7836935940000007},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":11.830414885,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.5742216550002,"orderSubmissionData":{"bidPrice":11.836657848,"askPrice":11.836657848,"lastPrice":11.836657848},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.3968168884124701,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2673.8694593564123,"orderSubmissionData":{"bidPrice":6.3134164074683703,"askPrice":6.3134164074683703,"lastPrice":6.3134164074683703},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.962266752995745,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.1510708967917,"orderSubmissionData":{"bidPrice":45.972517035500871,"askPrice":45.972517035500871,"lastPrice":45.972517035500871},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.067916658000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.587915826,"orderSubmissionData":{"bidPrice":24.049878121999999,"askPrice":24.049878121999999,"lastPrice":24.049878121999999},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":25.097383416,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.7645074400002,"orderSubmissionData":{"bidPrice":25.234437715999999,"askPrice":25.234437715999999,"lastPrice":25.234437715999999},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":29.899029708,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.6194657639999,"orderSubmissionData":{"bidPrice":29.899029708,"askPrice":29.899029708,"lastPrice":29.899029708},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.7132926689999994,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.3301185670002,"orderSubmissionData":{"bidPrice":9.7776724050000006,"askPrice":9.7776724050000006,"lastPrice":9.7776724050000006},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"OXM","id":"OXM R735QTJ8XC9X","permtick":"OXM"},"price":22.5009729945,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2430.1050834060002,"orderSubmissionData":{"bidPrice":22.427115084,"askPrice":22.427115084,"lastPrice":22.427115084},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":27.154934624999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.4793123750001,"orderSubmissionData":{"bidPrice":27.1577197465,"askPrice":27.1577197465,"lastPrice":27.1577197465},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.9237902,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.8414934000002,"orderSubmissionData":{"bidPrice":7.9292026250000003,"askPrice":7.9292026250000003,"lastPrice":7.9292026250000003},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":23.090432549999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.67628285,"orderSubmissionData":{"bidPrice":23.016661200000001,"askPrice":23.016661200000001,"lastPrice":23.016661200000001},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.997322760000003,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.8206249199998,"orderSubmissionData":{"bidPrice":37.929095523000001,"askPrice":37.929095523000001,"lastPrice":37.929095523000001},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":3.0836383643461334,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.332543670791,"orderSubmissionData":{"bidPrice":3.0987014966213762,"askPrice":3.0987014966213762,"lastPrice":3.0987014966213762},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.893918687999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.81756064000001,"orderSubmissionData":{"bidPrice":18.989150132999999,"askPrice":18.989150132999999,"lastPrice":18.989150132999999},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.469412936000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.44943284800001,"orderSubmissionData":{"bidPrice":19.515344903999999,"askPrice":19.515344903999999,"lastPrice":19.515344903999999},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.545350107000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.181400428000003,"orderSubmissionData":{"bidPrice":23.545350107000001,"askPrice":23.545350107000001,"lastPrice":23.545350107000001},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.181942125000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.909710625000002,"orderSubmissionData":{"bidPrice":12.218618940000001,"askPrice":12.218618940000001,"lastPrice":12.218618940000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.78590983689106,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.143639347564239,"orderSubmissionData":{"bidPrice":10.859437276785965,"askPrice":10.859437276785965,"lastPrice":10.859437276785965},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.133929309999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.267858619999998,"orderSubmissionData":{"bidPrice":20.344697715999999,"askPrice":20.344697715999999,"lastPrice":20.344697715999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.4585028409999996,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.375508523000001,"orderSubmissionData":{"bidPrice":8.4670623460000005,"askPrice":8.4670623460000005,"lastPrice":8.4670623460000005},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.71803564,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.71803564,"orderSubmissionData":{"bidPrice":21.738565856000001,"askPrice":21.738565856000001,"lastPrice":21.738565856000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.100536099999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.9906009000001,"orderSubmissionData":{"bidPrice":14.04523988,"askPrice":14.04523988,"lastPrice":14.04523988},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":13.27773297886317,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.4364702376442,"orderSubmissionData":{"bidPrice":13.321771894215949,"askPrice":13.321771894215949,"lastPrice":13.321771894215949},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5117212367294348,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.0635742671161,"orderSubmissionData":{"bidPrice":5.4888983744655446,"askPrice":5.4888983744655446,"lastPrice":5.4888983744655446},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.514387915999997,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.521542036,"orderSubmissionData":{"bidPrice":33.388545366000002,"askPrice":33.388545366000002,"lastPrice":33.388545366000002},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.9007741199999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.0675684799999,"orderSubmissionData":{"bidPrice":3.924296376,"askPrice":3.924296376,"lastPrice":3.924296376},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.9995862500000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.836155,"orderSubmissionData":{"bidPrice":5.9851872430000004,"askPrice":5.9851872430000004,"lastPrice":5.9851872430000004},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":7.4556706965000004,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.3589521835002,"orderSubmissionData":{"bidPrice":7.42842962875,"askPrice":7.42842962875,"lastPrice":7.42842962875},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.7177448920000007,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.2266106239999,"orderSubmissionData":{"bidPrice":8.7117491939999994,"askPrice":8.7117491939999994,"lastPrice":8.7117491939999994},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":8.5641972209083423,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.539419075244,"orderSubmissionData":{"bidPrice":8.4309494565094845,"askPrice":8.4309494565094845,"lastPrice":8.4309494565094845},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":6.75799169899416,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.0870531429268,"orderSubmissionData":{"bidPrice":6.6732814966390803,"askPrice":6.6732814966390803,"lastPrice":6.6732814966390803},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":8.5977025200000003,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.3681929999998,"orderSubmissionData":{"bidPrice":8.6123102669999998,"askPrice":8.6123102669999998,"lastPrice":8.6123102669999998},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":12.141472805999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.8701427820001,"orderSubmissionData":{"bidPrice":12.017646728000001,"askPrice":12.017646728000001,"lastPrice":12.017646728000001},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":52.68,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.5999999999999,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.18503252,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.9275446400002,"orderSubmissionData":{"bidPrice":10.200394559999999,"askPrice":10.200394559999999,"lastPrice":10.200394559999999},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":20.398608230000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.2385546800001,"orderSubmissionData":{"bidPrice":20.381331034999999,"askPrice":20.381331034999999,"lastPrice":20.381331034999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":15.54843528,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.3621625599999,"orderSubmissionData":{"bidPrice":15.533184240000001,"askPrice":15.533184240000001,"lastPrice":15.533184240000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":29.496398144,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.71185152,"orderSubmissionData":{"bidPrice":29.482438655999999,"askPrice":29.482438655999999,"lastPrice":29.482438655999999},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.443868464275631,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.7080841773513,"orderSubmissionData":{"bidPrice":19.483104970145245,"askPrice":19.483104970145245,"lastPrice":19.483104970145245},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.577104640000002,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.3225804799999,"orderSubmissionData":{"bidPrice":28.717438636000001,"askPrice":28.717438636000001,"lastPrice":28.717438636000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":20.92603605,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.7160376000002,"orderSubmissionData":{"bidPrice":21.022247709999998,"askPrice":21.022247709999998,"lastPrice":21.022247709999998},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":22.784441304000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.7974543119999,"orderSubmissionData":{"bidPrice":22.830526338999999,"askPrice":22.830526338999999,"lastPrice":22.830526338999999},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.027437750000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.0578312500002,"orderSubmissionData":{"bidPrice":31.286219784,"askPrice":31.286219784,"lastPrice":31.286219784},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.181603699999997,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.08962220000001,"orderSubmissionData":{"bidPrice":42.319904039999997,"askPrice":42.319904039999997,"lastPrice":42.319904039999997},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.041737456,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.54258692799999,"orderSubmissionData":{"bidPrice":11.034184968,"askPrice":11.034184968,"lastPrice":11.034184968},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.981105759999998,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.92442303999999,"orderSubmissionData":{"bidPrice":27.227134079999999,"askPrice":27.227134079999999,"lastPrice":27.227134079999999},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.683584876000001,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.367169752000002,"orderSubmissionData":{"bidPrice":29.755271988000001,"askPrice":29.755271988000001,"lastPrice":29.755271988000001},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.761403399999999,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.522806799999998,"orderSubmissionData":{"bidPrice":26.743257,"askPrice":26.743257,"lastPrice":26.743257},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.341964139629651,"priceCurrency":"USD","time":"2003-11-04T05:00:00Z","createdTime":"2003-11-04T05:00:00Z","lastFillTime":"2003-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.683928279259302,"orderSubmissionData":{"bidPrice":12.548324954826031,"askPrice":12.548324954826031,"lastPrice":12.548324954826031},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.5136374400000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.70938368,"orderSubmissionData":{"bidPrice":8.5076164799999994,"askPrice":8.5076164799999994,"lastPrice":8.5076164799999994},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.264924009000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.4924009000001,"orderSubmissionData":{"bidPrice":24.235383074000001,"askPrice":24.235383074000001,"lastPrice":24.235383074000001},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.888495521000003,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.7557491759999,"orderSubmissionData":{"bidPrice":40.957645691000003,"askPrice":40.957645691000003,"lastPrice":40.957645691000003},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":56.079999999999998,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2523.5999999999999,"orderSubmissionData":{"bidPrice":56.060000000000002,"askPrice":56.060000000000002,"lastPrice":56.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":14.88515338923964,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.557303284656,"orderSubmissionData":{"bidPrice":14.929192304592419,"askPrice":14.929192304592419,"lastPrice":14.929192304592419},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.008255352000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.6263043439999,"orderSubmissionData":{"bidPrice":12.995221028,"askPrice":12.995221028,"lastPrice":12.995221028},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":36.126879254000002,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2565.0084270339999,"orderSubmissionData":{"bidPrice":36.041306319999997,"askPrice":36.041306319999997,"lastPrice":36.041306319999997},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":25.346769250000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.7172327500002,"orderSubmissionData":{"bidPrice":25.383637277999998,"askPrice":25.383637277999998,"lastPrice":25.383637277999998},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":30.10858704,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.5783761600001,"orderSubmissionData":{"bidPrice":29.960092308,"askPrice":29.960092308,"lastPrice":29.960092308},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":30.808590016,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2464.68720128,"orderSubmissionData":{"bidPrice":30.808590016,"askPrice":30.808590016,"lastPrice":30.808590016},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":11.219395689695039,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3982.885469841739,"orderSubmissionData":{"bidPrice":11.059387529691,"askPrice":11.059387529691,"lastPrice":11.059387529691},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":16.23221625,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.2968700000001,"orderSubmissionData":{"bidPrice":16.21693887,"askPrice":16.21693887,"lastPrice":16.21693887},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.423532699999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.7649525000002,"orderSubmissionData":{"bidPrice":31.138344335999999,"askPrice":31.138344335999999,"lastPrice":31.138344335999999},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.347645508999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2395.4432287459999,"orderSubmissionData":{"bidPrice":12.3713353,"askPrice":12.3713353,"lastPrice":12.3713353},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.864810840000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2512.1530319600001,"orderSubmissionData":{"bidPrice":14.7974222,"askPrice":14.7974222,"lastPrice":14.7974222},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":24.10102083,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.3143329599998,"orderSubmissionData":{"bidPrice":24.187611323999999,"askPrice":24.187611323999999,"lastPrice":24.187611323999999},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.9371905529999998,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.1274589879999,"orderSubmissionData":{"bidPrice":5.9419902220000003,"askPrice":5.9419902220000003,"lastPrice":5.9419902220000003},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.8125656600000002,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2302.7896586400002,"orderSubmissionData":{"bidPrice":3.8027647199999999,"askPrice":3.8027647199999999,"lastPrice":3.8027647199999999},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.9299198000000004,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.7279450000001,"orderSubmissionData":{"bidPrice":8.1198205110000004,"askPrice":8.1198205110000004,"lastPrice":8.1198205110000004},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":7.8035181769999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2489.3222984630002,"orderSubmissionData":{"bidPrice":7.7553224417499997,"askPrice":7.7553224417499997,"lastPrice":7.7553224417499997},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.391496419999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.41358472,"orderSubmissionData":{"bidPrice":21.351135106000001,"askPrice":21.351135106000001,"lastPrice":21.351135106000001},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.6132927204255907,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.3352544395912,"orderSubmissionData":{"bidPrice":7.7162569020065259,"askPrice":7.7162569020065259,"lastPrice":7.7162569020065259},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.508962065219729,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.598582717417,"orderSubmissionData":{"bidPrice":13.636555567606692,"askPrice":13.636555567606692,"lastPrice":13.636555567606692},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.955588504,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.467062048,"orderSubmissionData":{"bidPrice":12.012232164,"askPrice":12.012232164,"lastPrice":12.012232164},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.480774799999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.442324400000004,"orderSubmissionData":{"bidPrice":28.467165000000001,"askPrice":28.467165000000001,"lastPrice":28.467165000000001},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":35.979999999999997,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.959999999999994,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":22.448324752000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.448324752000001,"orderSubmissionData":{"bidPrice":22.521646952000001,"askPrice":22.521646952000001,"lastPrice":22.521646952000001},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.37812499999999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-6480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2450.25,"orderSubmissionData":{"bidPrice":0.37656250000000002,"askPrice":0.37656250000000002,"lastPrice":0.37656250000000002},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.71860715,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2433.1533992499999,"orderSubmissionData":{"bidPrice":2.7260895550000002,"askPrice":2.7260895550000002,"lastPrice":2.7260895550000002},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":11.09533455,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2452.0689355499999,"orderSubmissionData":{"bidPrice":11.039579099999999,"askPrice":11.039579099999999,"lastPrice":11.039579099999999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.0129725,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2437.1286074999998,"orderSubmissionData":{"bidPrice":28.0129725,"askPrice":28.0129725,"lastPrice":28.0129725},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.676069575,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.170192175,"orderSubmissionData":{"bidPrice":27.357319714999999,"askPrice":27.357319714999999,"lastPrice":27.357319714999999},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.1596679525,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2440.7065403524998,"orderSubmissionData":{"bidPrice":15.1208550625,"askPrice":15.1208550625,"lastPrice":15.1208550625},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.04852838,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2439.3763137599999,"orderSubmissionData":{"bidPrice":16.011421956,"askPrice":16.011421956,"lastPrice":16.011421956},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.662865760000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.2132123199999,"orderSubmissionData":{"bidPrice":11.754941016,"askPrice":11.754941016,"lastPrice":11.754941016},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.067381216999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2426.2388732969998,"orderSubmissionData":{"bidPrice":10.091523618,"askPrice":10.091523618,"lastPrice":10.091523618},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":13.065,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2443.1550000000002,"orderSubmissionData":{"bidPrice":13.005000000000001,"askPrice":13.005000000000001,"lastPrice":13.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.622427526999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.8949987259998,"orderSubmissionData":{"bidPrice":17.607869553,"askPrice":17.607869553,"lastPrice":17.607869553},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":17.571636649999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.8858577000001,"orderSubmissionData":{"bidPrice":17.607375571999999,"askPrice":17.607375571999999,"lastPrice":17.607375571999999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.822432362499999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.4021540499998,"orderSubmissionData":{"bidPrice":20.943971023500001,"askPrice":20.943971023500001,"lastPrice":20.943971023500001},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":21.095671278000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2426.0021969700001,"orderSubmissionData":{"bidPrice":21.106514594,"askPrice":21.106514594,"lastPrice":21.106514594},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.124046003,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.8473604800001,"orderSubmissionData":{"bidPrice":15.169856614,"askPrice":15.169856614,"lastPrice":15.169856614},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":16.547036798225999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2415.8673725409958,"orderSubmissionData":{"bidPrice":16.608977577684598,"askPrice":16.608977577684598,"lastPrice":16.608977577684598},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":25.350328692000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.2812257400001,"orderSubmissionData":{"bidPrice":25.510076525999999,"askPrice":25.510076525999999,"lastPrice":25.510076525999999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":18.324999999999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.9250000000002,"orderSubmissionData":{"bidPrice":18.774999999999999,"askPrice":18.774999999999999,"lastPrice":18.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":26.059999999999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.6399999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":25.78939724,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.78213504,"orderSubmissionData":{"bidPrice":25.186975279999999,"askPrice":25.186975279999999,"lastPrice":25.186975279999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.179865124999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.5113679999999,"orderSubmissionData":{"bidPrice":37.554069374999997,"askPrice":37.554069374999997,"lastPrice":37.554069374999997},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":59.813625559999998,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2392.5450224000001,"orderSubmissionData":{"bidPrice":59.634469703999997,"askPrice":59.634469703999997,"lastPrice":59.634469703999997},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.550148052801077,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.05162858081187,"orderSubmissionData":{"bidPrice":18.353965523453006,"askPrice":18.353965523453006,"lastPrice":18.353965523453006},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.2492583206947003,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.97923297945161,"orderSubmissionData":{"bidPrice":5.2949040452224798,"askPrice":5.2949040452224798,"lastPrice":5.2949040452224798},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":19.801137090000001,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.60795963000001,"orderSubmissionData":{"bidPrice":19.773404405000001,"askPrice":19.773404405000001,"lastPrice":19.773404405000001},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.062136199999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.621362,"orderSubmissionData":{"bidPrice":10.062136199999999,"askPrice":10.062136199999999,"lastPrice":10.062136199999999},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.669020060647878,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.021180545830902,"orderSubmissionData":{"bidPrice":10.74631813848611,"askPrice":10.74631813848611,"lastPrice":10.74631813848611},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.4139934150000002,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.139934150000002,"orderSubmissionData":{"bidPrice":8.412281514,"askPrice":8.412281514,"lastPrice":8.412281514},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.641843870999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.925531612999997,"orderSubmissionData":{"bidPrice":19.555670236000001,"askPrice":19.555670236000001,"lastPrice":19.555670236000001},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.187158284999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.374316569999998,"orderSubmissionData":{"bidPrice":27.198145215,"askPrice":27.198145215,"lastPrice":27.198145215},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.160566734,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.321133467999999,"orderSubmissionData":{"bidPrice":19.141520445000001,"askPrice":19.141520445000001,"lastPrice":19.141520445000001},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.246880529999999,"priceCurrency":"USD","time":"2003-12-02T05:00:00Z","createdTime":"2003-12-02T05:00:00Z","lastFillTime":"2003-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.246880529999999,"orderSubmissionData":{"bidPrice":29.3425628,"askPrice":29.3425628,"lastPrice":29.3425628},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":21.547979640000001,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.0176585999998,"orderSubmissionData":{"bidPrice":21.547979640000001,"askPrice":21.547979640000001,"lastPrice":21.547979640000001},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":802.18427782000003,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.5528334599999,"orderSubmissionData":{"bidPrice":802.18427782000003,"askPrice":802.18427782000003,"lastPrice":802.18427782000003},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.312209867,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.084961646,"orderSubmissionData":{"bidPrice":16.312209867,"askPrice":16.312209867,"lastPrice":16.312209867},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6318112519999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.4710705399998,"orderSubmissionData":{"bidPrice":2.6318112519999999,"askPrice":2.6318112519999999,"lastPrice":2.6318112519999999},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.653287303999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2619.230471928,"orderSubmissionData":{"bidPrice":12.653287303999999,"askPrice":12.653287303999999,"lastPrice":12.653287303999999},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.6844737730000006,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.49739417,"orderSubmissionData":{"bidPrice":8.6844737730000006,"askPrice":8.6844737730000006,"lastPrice":8.6844737730000006},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.75,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.25,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":27.754639699999998,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.1443745000001,"orderSubmissionData":{"bidPrice":27.754639699999998,"askPrice":27.754639699999998,"lastPrice":27.754639699999998},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.351769063999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2629.991058912,"orderSubmissionData":{"bidPrice":24.351769063999999,"askPrice":24.351769063999999,"lastPrice":24.351769063999999},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.987792299999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.9379300999999,"orderSubmissionData":{"bidPrice":27.987792299999999,"askPrice":27.987792299999999,"lastPrice":27.987792299999999},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.372430400999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2505.8089393229998,"orderSubmissionData":{"bidPrice":20.372430400999999,"askPrice":20.372430400999999,"lastPrice":20.372430400999999},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.515625,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":6480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3341.25,"orderSubmissionData":{"bidPrice":0.515625,"askPrice":0.515625,"lastPrice":0.515625},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.883193271,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.3109233599998,"orderSubmissionData":{"bidPrice":15.883193271,"askPrice":15.883193271,"lastPrice":15.883193271},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":11.0087202735,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2432.9271804435002,"orderSubmissionData":{"bidPrice":11.0087202735,"askPrice":11.0087202735,"lastPrice":11.0087202735},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":26.879999999999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.7199999999998,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.173504600035933,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.3855442081567,"orderSubmissionData":{"bidPrice":12.173504600035933,"askPrice":12.173504600035933,"lastPrice":12.173504600035933},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.965407392000003,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.6162956799999,"orderSubmissionData":{"bidPrice":54.965407392000003,"askPrice":54.965407392000003,"lastPrice":54.965407392000003},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":12.565,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.6550000000002,"orderSubmissionData":{"bidPrice":12.565,"askPrice":12.565,"lastPrice":12.565},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":19.599832357257,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.575524159522,"orderSubmissionData":{"bidPrice":19.599832357257,"askPrice":19.599832357257,"lastPrice":19.599832357257},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.406688436,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2282.4293660640001,"orderSubmissionData":{"bidPrice":18.406688436,"askPrice":18.406688436,"lastPrice":18.406688436},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":28.985102304000002,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2782.5698211839999,"orderSubmissionData":{"bidPrice":28.985102304000002,"askPrice":28.985102304000002,"lastPrice":28.985102304000002},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.335292469999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.84102983,"orderSubmissionData":{"bidPrice":28.335292469999999,"askPrice":28.335292469999999,"lastPrice":28.335292469999999},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.244690744,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.6722210319999,"orderSubmissionData":{"bidPrice":12.244690744,"askPrice":12.244690744,"lastPrice":12.244690744},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.596835575,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.1974768,"orderSubmissionData":{"bidPrice":37.596835575,"askPrice":37.596835575,"lastPrice":37.596835575},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.313926439999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.8230118000001,"orderSubmissionData":{"bidPrice":28.313926439999999,"askPrice":28.313926439999999,"lastPrice":28.313926439999999},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.778629744500002,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.3210503619998,"orderSubmissionData":{"bidPrice":19.778629744500002,"askPrice":19.778629744500002,"lastPrice":19.778629744500002},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.022050975999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.8302310079998,"orderSubmissionData":{"bidPrice":31.022050975999999,"askPrice":31.022050975999999,"lastPrice":31.022050975999999},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":29.484040499999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2624.0796045000002,"orderSubmissionData":{"bidPrice":29.484040499999999,"askPrice":29.484040499999999,"lastPrice":29.484040499999999},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.314190678530146,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.4731695659793,"orderSubmissionData":{"bidPrice":20.314190678530146,"askPrice":20.314190678530146,"lastPrice":20.314190678530146},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.970004576000001,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.4406955519999,"orderSubmissionData":{"bidPrice":16.970004576000001,"askPrice":16.970004576000001,"lastPrice":16.970004576000001},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.62265644,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.0602020400001,"orderSubmissionData":{"bidPrice":10.62265644,"askPrice":10.62265644,"lastPrice":10.62265644},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.055221747313915,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2501.829471021877,"orderSubmissionData":{"bidPrice":14.055221747313915,"askPrice":14.055221747313915,"lastPrice":14.055221747313915},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.9385087610641776,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.7140300895217,"orderSubmissionData":{"bidPrice":5.9385087610641776,"askPrice":5.9385087610641776,"lastPrice":5.9385087610641776},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.754370184999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2858.4535997849998,"orderSubmissionData":{"bidPrice":17.754370184999999,"askPrice":17.754370184999999,"lastPrice":17.754370184999999},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":16.797394720500002,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.0404714289998,"orderSubmissionData":{"bidPrice":16.797394720500002,"askPrice":16.797394720500002,"lastPrice":16.797394720500002},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.614573115999999,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.0507857319999,"orderSubmissionData":{"bidPrice":18.614573115999999,"askPrice":18.614573115999999,"lastPrice":18.614573115999999},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.954999999999998,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.1950000000002,"orderSubmissionData":{"bidPrice":17.954999999999998,"askPrice":17.954999999999998,"lastPrice":17.954999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.78415208,"priceCurrency":"USD","time":"2004-01-02T14:30:00Z","createdTime":"2004-01-02T14:30:00Z","lastFillTime":"2004-01-02T14:30:00Z","quantity":242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2609.7648033599999,"orderSubmissionData":{"bidPrice":10.78415208,"askPrice":10.78415208,"lastPrice":10.78415208},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":3.0668657987499999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.8120330874999,"orderSubmissionData":{"bidPrice":3.0617372606250002,"askPrice":3.0617372606250002,"lastPrice":3.0617372606250002},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.472439725000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.9054191,"orderSubmissionData":{"bidPrice":29.406518145,"askPrice":29.406518145,"lastPrice":29.406518145},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.385216041,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.7241034210001,"orderSubmissionData":{"bidPrice":12.347236231,"askPrice":12.347236231,"lastPrice":12.347236231},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.470268269000002,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.1943384320002,"orderSubmissionData":{"bidPrice":17.458778451000001,"askPrice":17.458778451000001,"lastPrice":17.458778451000001},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.357225739999997,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.6485760599999,"orderSubmissionData":{"bidPrice":32.382779323999998,"askPrice":32.382779323999998,"lastPrice":32.382779323999998},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.730210194,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.2003572479998,"orderSubmissionData":{"bidPrice":11.630854257999999,"askPrice":11.630854257999999,"lastPrice":11.630854257999999},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.4,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.1999999999998,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":4.3862516072500002,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.9883196975002,"orderSubmissionData":{"bidPrice":4.3769554187499997,"askPrice":4.3769554187499997,"lastPrice":4.3769554187499997},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.116387735,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.2207121749998,"orderSubmissionData":{"bidPrice":21.254954615999999,"askPrice":21.254954615999999,"lastPrice":21.254954615999999},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":23.011888379999998,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.1531728599998,"orderSubmissionData":{"bidPrice":22.996360790000001,"askPrice":22.996360790000001,"lastPrice":22.996360790000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1117749825499379,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.7978686307274,"orderSubmissionData":{"bidPrice":6.1094660384688844,"askPrice":6.1094660384688844,"lastPrice":6.1094660384688844},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.52225192,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.9045437599998,"orderSubmissionData":{"bidPrice":14.5727934,"askPrice":14.5727934,"lastPrice":14.5727934},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":20.139997919999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2235.5397691200001,"orderSubmissionData":{"bidPrice":20.085698906000001,"askPrice":20.085698906000001,"lastPrice":20.085698906000001},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.231334108999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.0734341699999,"orderSubmissionData":{"bidPrice":17.146257259999999,"askPrice":17.146257259999999,"lastPrice":17.146257259999999},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.928460186000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2218.4774177579998,"orderSubmissionData":{"bidPrice":10.976744988,"askPrice":10.976744988,"lastPrice":10.976744988},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.149737464000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.3695458239999,"orderSubmissionData":{"bidPrice":19.199811488000002,"askPrice":19.199811488000002,"lastPrice":19.199811488000002},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.489684336,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2199.5351757120002,"orderSubmissionData":{"bidPrice":15.678937998,"askPrice":15.678937998,"lastPrice":15.678937998},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.694777909999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.5300118999999,"orderSubmissionData":{"bidPrice":24.731182988,"askPrice":24.731182988,"lastPrice":24.731182988},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":12.575811348,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.918608596,"orderSubmissionData":{"bidPrice":12.56161743,"askPrice":12.56161743,"lastPrice":12.56161743},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.924452482325101,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.74341986644,"orderSubmissionData":{"bidPrice":14.920465185375509,"askPrice":14.920465185375509,"lastPrice":14.920465185375509},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.426393477,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.4006606879998,"orderSubmissionData":{"bidPrice":15.432522358,"askPrice":15.432522358,"lastPrice":15.432522358},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.027190935897202,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.3595467948599,"orderSubmissionData":{"bidPrice":44.432349134693801,"askPrice":44.432349134693801,"lastPrice":44.432349134693801},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.109769310000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.0010834200002,"orderSubmissionData":{"bidPrice":27.090279899999999,"askPrice":27.090279899999999,"lastPrice":27.090279899999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.119017890950804,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.4968785498345,"orderSubmissionData":{"bidPrice":21.136609742588416,"askPrice":21.136609742588416,"lastPrice":21.136609742588416},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.945266960000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.8299717599998,"orderSubmissionData":{"bidPrice":16.939082555999999,"askPrice":16.939082555999999,"lastPrice":16.939082555999999},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.650470654000003,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.4263566240002,"orderSubmissionData":{"bidPrice":39.615234739999998,"askPrice":39.615234739999998,"lastPrice":39.615234739999998},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.8187389,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.0428953000001,"orderSubmissionData":{"bidPrice":28.806148799999999,"askPrice":28.806148799999999,"lastPrice":28.806148799999999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.319868329999998,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.1451212900001,"orderSubmissionData":{"bidPrice":19.624818569999999,"askPrice":19.624818569999999,"lastPrice":19.624818569999999},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":19.975635387812702,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.2955280472097,"orderSubmissionData":{"bidPrice":19.975635387812702,"askPrice":19.975635387812702,"lastPrice":19.975635387812702},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.529302680000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.6977010000001,"orderSubmissionData":{"bidPrice":29.529302680000001,"askPrice":29.529302680000001,"lastPrice":29.529302680000001},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":22.554259649999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.87170535,"orderSubmissionData":{"bidPrice":22.370191200000001,"askPrice":22.370191200000001,"lastPrice":22.370191200000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.75,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.5,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":22.816088440000001,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.1605786800001,"orderSubmissionData":{"bidPrice":22.821980264,"askPrice":22.821980264,"lastPrice":22.821980264},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.837406690000002,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.96809506,"orderSubmissionData":{"bidPrice":29.904306705,"askPrice":29.904306705,"lastPrice":29.904306705},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":29.107700999999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212.1852760000002,"orderSubmissionData":{"bidPrice":29.058344999999999,"askPrice":29.058344999999999,"lastPrice":29.058344999999999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.798157590999999,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.3115643679998,"orderSubmissionData":{"bidPrice":45.742837455,"askPrice":45.742837455,"lastPrice":45.742837455},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":72.458280000000002,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.7483999999999,"orderSubmissionData":{"bidPrice":72.2771343,"askPrice":72.2771343,"lastPrice":72.2771343},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":859.80374431999996,"priceCurrency":"USD","time":"2004-02-03T05:00:00Z","createdTime":"2004-02-03T05:00:00Z","lastFillTime":"2004-02-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.6074886399999,"orderSubmissionData":{"bidPrice":859.56113603999995,"askPrice":859.56113603999995,"lastPrice":859.56113603999995},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":898.74237326000002,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.48474652,"orderSubmissionData":{"bidPrice":898.13585255999999,"askPrice":898.13585255999999,"lastPrice":898.13585255999999},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.853633686,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.2159834119998,"orderSubmissionData":{"bidPrice":15.839075712,"askPrice":15.839075712,"lastPrice":15.839075712},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.979999999999997,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2266.9200000000001,"orderSubmissionData":{"bidPrice":41.979999999999997,"askPrice":41.979999999999997,"lastPrice":41.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.733547779999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.0160835000001,"orderSubmissionData":{"bidPrice":29.78347436,"askPrice":29.78347436,"lastPrice":29.78347436},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":22.462579000000002,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.870163,"orderSubmissionData":{"bidPrice":22.648171456,"askPrice":22.648171456,"lastPrice":22.648171456},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.299187199999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.0374144000002,"orderSubmissionData":{"bidPrice":29.45073472,"askPrice":29.45073472,"lastPrice":29.45073472},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.191511205000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.5776135199999,"orderSubmissionData":{"bidPrice":17.234413371999999,"askPrice":17.234413371999999,"lastPrice":17.234413371999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":4.8386661142499996,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.7197182675,"orderSubmissionData":{"bidPrice":4.81077754875,"askPrice":4.81077754875,"lastPrice":4.81077754875},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":19.970971853480933,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2216.7778757363835,"orderSubmissionData":{"bidPrice":19.901143280566664,"askPrice":19.901143280566664,"lastPrice":19.901143280566664},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.967706495000002,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.61028063,"orderSubmissionData":{"bidPrice":28.818467999999999,"askPrice":28.818467999999999,"lastPrice":28.818467999999999},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":3.356115349,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.9642047699999,"orderSubmissionData":{"bidPrice":3.3479096880000001,"askPrice":3.3479096880000001,"lastPrice":3.3479096880000001},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.152627019000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.0258369950002,"orderSubmissionData":{"bidPrice":22.194799547999999,"askPrice":22.194799547999999,"lastPrice":22.194799547999999},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":22.204453699999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.8320088999999,"orderSubmissionData":{"bidPrice":22.282091650000002,"askPrice":22.282091650000002,"lastPrice":22.282091650000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.165524808000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2339.2008777279998,"orderSubmissionData":{"bidPrice":20.294286584000002,"askPrice":20.294286584000002,"lastPrice":20.294286584000002},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.90371904,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2433.2690131200002,"orderSubmissionData":{"bidPrice":15.95426052,"askPrice":15.95426052,"lastPrice":15.95426052},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":29.922075,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.0776999999998,"orderSubmissionData":{"bidPrice":29.786346000000002,"askPrice":29.786346000000002,"lastPrice":29.786346000000002},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":65.358114610000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.7434383,"orderSubmissionData":{"bidPrice":66.393611300000003,"askPrice":66.393611300000003,"lastPrice":66.393611300000003},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":12.086121177000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.2434483289999,"orderSubmissionData":{"bidPrice":11.972569833,"askPrice":11.972569833,"lastPrice":11.972569833},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.227398300000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2299.5124317,"orderSubmissionData":{"bidPrice":23.243079244,"askPrice":23.243079244,"lastPrice":23.243079244},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.703093326575505,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.7609056597503,"orderSubmissionData":{"bidPrice":14.767176544561124,"askPrice":14.767176544561124,"lastPrice":14.767176544561124},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.48,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5530105149348703,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.8488379512276,"orderSubmissionData":{"bidPrice":5.5968804524748963,"askPrice":5.5968804524748963,"lastPrice":5.5968804524748963},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":26.193767040000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.88889728,"orderSubmissionData":{"bidPrice":26.244439505999999,"askPrice":26.244439505999999,"lastPrice":26.244439505999999},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.509722116642799,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.05833269985681,"orderSubmissionData":{"bidPrice":50.914880315439397,"askPrice":50.914880315439397,"lastPrice":50.914880315439397},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":44.059993605999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.35996163599998,"orderSubmissionData":{"bidPrice":44.34691462,"askPrice":44.34691462,"lastPrice":44.34691462},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.042266754,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.380400786,"orderSubmissionData":{"bidPrice":13.008084925,"askPrice":13.008084925,"lastPrice":13.008084925},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":20.960427719999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.80213860000001,"orderSubmissionData":{"bidPrice":21.119369352,"askPrice":21.119369352,"lastPrice":21.119369352},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.972390288,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.861951439999999,"orderSubmissionData":{"bidPrice":12.006543891,"askPrice":12.006543891,"lastPrice":12.006543891},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.530714344,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.530714344,"orderSubmissionData":{"bidPrice":29.663139072,"askPrice":29.663139072,"lastPrice":29.663139072},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.0476419966842894,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.2454389389723,"orderSubmissionData":{"bidPrice":7.0152603137326706,"askPrice":7.0152603137326706,"lastPrice":7.0152603137326706},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.714217076578004,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.4015281717334,"orderSubmissionData":{"bidPrice":5.6966047636707424,"askPrice":5.6966047636707424,"lastPrice":5.6966047636707424},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.4400000000001,"orderSubmissionData":{"bidPrice":4.9625000000000004,"askPrice":4.9625000000000004,"lastPrice":4.9625000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":7.1148745399999997,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.0706055599999,"orderSubmissionData":{"bidPrice":7.1434155840000004,"askPrice":7.1434155840000004,"lastPrice":7.1434155840000004},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.59494104,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.63373864,"orderSubmissionData":{"bidPrice":11.743412846,"askPrice":11.743412846,"lastPrice":11.743412846},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.19576788042308,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.2805396719236,"orderSubmissionData":{"bidPrice":13.193583150641553,"askPrice":13.193583150641553,"lastPrice":13.193583150641553},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":5.4900818040210124,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.4434578445939,"orderSubmissionData":{"bidPrice":5.4834271594100779,"askPrice":5.4834271594100779,"lastPrice":5.4834271594100779},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":20.989999999999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.9400000000001,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":9.2724756549999992,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.2115841650002,"orderSubmissionData":{"bidPrice":9.2168155009999992,"askPrice":9.2168155009999992,"lastPrice":9.2168155009999992},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.976248454,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.5822124440001,"orderSubmissionData":{"bidPrice":12.041008065,"askPrice":12.041008065,"lastPrice":12.041008065},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":9.8597611182290219,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.1657738379881,"orderSubmissionData":{"bidPrice":9.8614702118532591,"askPrice":9.8614702118532591,"lastPrice":9.8614702118532591},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":8.2284586560000008,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.3692130879999,"orderSubmissionData":{"bidPrice":8.1986454000000002,"askPrice":8.1986454000000002,"lastPrice":8.1986454000000002},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":39.081231513939322,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.6301962945413,"orderSubmissionData":{"bidPrice":39.184757955035849,"askPrice":39.184757955035849,"lastPrice":39.184757955035849},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":18.629151567605039,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.498188112605,"orderSubmissionData":{"bidPrice":18.595177431007585,"askPrice":18.595177431007585,"lastPrice":18.595177431007585},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":20.606492042999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.5011406439999,"orderSubmissionData":{"bidPrice":20.656563041999998,"askPrice":20.656563041999998,"lastPrice":20.656563041999998},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.188407120000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.0870835199999,"orderSubmissionData":{"bidPrice":23.21639892,"askPrice":23.21639892,"lastPrice":23.21639892},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":27.489999999999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.6900000000001,"orderSubmissionData":{"bidPrice":27.489999999999998,"askPrice":27.489999999999998,"lastPrice":27.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.443156399999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.8724836000001,"orderSubmissionData":{"bidPrice":22.475218051999999,"askPrice":22.475218051999999,"lastPrice":22.475218051999999},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.010764000000002,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.6458400000001,"orderSubmissionData":{"bidPrice":36.926167968000001,"askPrice":36.926167968000001,"lastPrice":36.926167968000001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.372120109999997,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.8387261600001,"orderSubmissionData":{"bidPrice":39.441947880999997,"askPrice":39.441947880999997,"lastPrice":39.441947880999997},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":58.289999999999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.02,"orderSubmissionData":{"bidPrice":57.990000000000002,"askPrice":57.990000000000002,"lastPrice":57.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":353.17814099999998,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.0688460000001,"orderSubmissionData":{"bidPrice":352.14444888000003,"askPrice":352.14444888000003,"lastPrice":352.14444888000003},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1046.875,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.75,"orderSubmissionData":{"bidPrice":1047.25,"askPrice":1047.25,"lastPrice":1047.25},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.405454042000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.08181063000001,"orderSubmissionData":{"bidPrice":15.392365295999999,"askPrice":15.392365295999999,"lastPrice":15.392365295999999},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.24905506,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.2452753,"orderSubmissionData":{"bidPrice":30.172394308000001,"askPrice":30.172394308000001,"lastPrice":30.172394308000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.574371638000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.74371638,"orderSubmissionData":{"bidPrice":10.509991901999999,"askPrice":10.509991901999999,"lastPrice":10.509991901999999},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.594944632999997,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.189889265999994,"orderSubmissionData":{"bidPrice":44.39440914,"askPrice":44.39440914,"lastPrice":44.39440914},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.462883447999999,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.851533791999998,"orderSubmissionData":{"bidPrice":16.512358679999998,"askPrice":16.512358679999998,"lastPrice":16.512358679999998},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.118642432000001,"priceCurrency":"USD","time":"2004-03-02T05:00:00Z","createdTime":"2004-03-02T05:00:00Z","lastFillTime":"2004-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.355927295999997,"orderSubmissionData":{"bidPrice":17.078376808000002,"askPrice":17.078376808000002,"lastPrice":17.078376808000002},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.241161388000002,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.0580694,"orderSubmissionData":{"bidPrice":40.515084602999998,"askPrice":40.515084602999998,"lastPrice":40.515084602999998},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":9.7994803338431993,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.4820357824065,"orderSubmissionData":{"bidPrice":9.6659677633559031,"askPrice":9.6659677633559031,"lastPrice":9.6659677633559031},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.9858695,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2302.6434720000002,"orderSubmissionData":{"bidPrice":23.675464439999999,"askPrice":23.675464439999999,"lastPrice":23.675464439999999},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.8464129669135199,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.8521494123265,"orderSubmissionData":{"bidPrice":6.7469549407049794,"askPrice":6.7469549407049794,"lastPrice":6.7469549407049794},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.804660795,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.6758152749999,"orderSubmissionData":{"bidPrice":15.542885875,"askPrice":15.542885875,"lastPrice":15.542885875},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":43.395544942000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.7772470999998,"orderSubmissionData":{"bidPrice":43.063320609999998,"askPrice":43.063320609999998,"lastPrice":43.063320609999998},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":19.603076816732113,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.3692180078533,"orderSubmissionData":{"bidPrice":20.033415880299888,"askPrice":20.033415880299888,"lastPrice":20.033415880299888},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.164543569999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2293.2898134299999,"orderSubmissionData":{"bidPrice":22.627510899000001,"askPrice":22.627510899000001,"lastPrice":22.627510899000001},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.153356275,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.7413076749999,"orderSubmissionData":{"bidPrice":35.522492339999999,"askPrice":35.522492339999999,"lastPrice":35.522492339999999},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":8.7131072350000007,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.2850581050002,"orderSubmissionData":{"bidPrice":8.6470603579999992,"askPrice":8.6470603579999992,"lastPrice":8.6470603579999992},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.4400000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1038,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076,"orderSubmissionData":{"bidPrice":1067,"askPrice":1067,"lastPrice":1067},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":7.6321935359999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.5888353280002,"orderSubmissionData":{"bidPrice":7.6213523519999997,"askPrice":7.6213523519999997,"lastPrice":7.6213523519999997},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":27.350000000000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.3499999999999,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.112001832000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.672239992,"orderSubmissionData":{"bidPrice":15.743858983999999,"askPrice":15.743858983999999,"lastPrice":15.743858983999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.533308030000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.9981022500001,"orderSubmissionData":{"bidPrice":27.869887547000001,"askPrice":27.869887547000001,"lastPrice":27.869887547000001},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.275172209999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.3296201200001,"orderSubmissionData":{"bidPrice":12.191174141999999,"askPrice":12.191174141999999,"lastPrice":12.191174141999999},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.955004959999997,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.4802777599998,"orderSubmissionData":{"bidPrice":36.305069553000003,"askPrice":36.305069553000003,"lastPrice":36.305069553000003},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.56340411,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.7931644599998,"orderSubmissionData":{"bidPrice":12.356172702,"askPrice":12.356172702,"lastPrice":12.356172702},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.551619875,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.8198707500001,"orderSubmissionData":{"bidPrice":30.359672525000001,"askPrice":30.359672525000001,"lastPrice":30.359672525000001},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":7.5164878020000003,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.1771698279999,"orderSubmissionData":{"bidPrice":7.4634830059999997,"askPrice":7.4634830059999997,"lastPrice":7.4634830059999997},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.952617955780852,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.9151900543575,"orderSubmissionData":{"bidPrice":48.761336009951933,"askPrice":48.761336009951933,"lastPrice":48.761336009951933},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.21125636744188,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2122.1819185813974,"orderSubmissionData":{"bidPrice":19.830079164020827,"askPrice":19.830079164020827,"lastPrice":19.830079164020827},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.751676988,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.47639338,"orderSubmissionData":{"bidPrice":15.504300828,"askPrice":15.504300828,"lastPrice":15.504300828},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.155903353999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.2074144019998,"orderSubmissionData":{"bidPrice":9.8983844100000002,"askPrice":9.8983844100000002,"lastPrice":9.8983844100000002},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":55.619999999999997,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.5599999999999,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":335.94993899999997,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.6996340000001,"orderSubmissionData":{"bidPrice":333.36570870000003,"askPrice":333.36570870000003,"lastPrice":333.36570870000003},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":20.18,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.0799999999999,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":20.073918689999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.9832185199998,"orderSubmissionData":{"bidPrice":20.720289768000001,"askPrice":20.720289768000001,"lastPrice":20.720289768000001},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.895836864,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.1048410240001,"orderSubmissionData":{"bidPrice":12.895836864,"askPrice":12.895836864,"lastPrice":12.895836864},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.377046499999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.6062545,"orderSubmissionData":{"bidPrice":19.00221183,"askPrice":19.00221183,"lastPrice":19.00221183},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.7557587457450952,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.7689458235677,"orderSubmissionData":{"bidPrice":5.6496799156187354,"askPrice":5.6496799156187354,"lastPrice":5.6496799156187354},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":5.531673332839353,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.4543931312955,"orderSubmissionData":{"bidPrice":5.5200277047702171,"askPrice":5.5200277047702171,"lastPrice":5.5200277047702171},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.486616679999997,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.1970007999998,"orderSubmissionData":{"bidPrice":37.053062015999998,"askPrice":37.053062015999998,"lastPrice":37.053062015999998},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.674322480000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.0983037599999,"orderSubmissionData":{"bidPrice":11.466295989000001,"askPrice":11.466295989000001,"lastPrice":11.466295989000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.918892408110629,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.211709378807,"orderSubmissionData":{"bidPrice":12.783134555686416,"askPrice":12.783134555686416,"lastPrice":12.783134555686416},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":20.856122274000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.7489610440002,"orderSubmissionData":{"bidPrice":20.637577530000002,"askPrice":20.637577530000002,"lastPrice":20.637577530000002},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.440239731999998,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6275691800001,"orderSubmissionData":{"bidPrice":20.140529472000001,"askPrice":20.140529472000001,"lastPrice":20.140529472000001},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":18.19504362,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.96558336,"orderSubmissionData":{"bidPrice":18.092536332000002,"askPrice":18.092536332000002,"lastPrice":18.092536332000002},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.4144284799999998,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.9893804799999,"orderSubmissionData":{"bidPrice":4.3999549440000001,"askPrice":4.3999549440000001,"lastPrice":4.3999549440000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":8.9922869797040281,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.0100407636392,"orderSubmissionData":{"bidPrice":8.9693808629435008,"askPrice":8.9693808629435008,"lastPrice":8.9693808629435008},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.763374199999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.6213432,"orderSubmissionData":{"bidPrice":11.805799484,"askPrice":11.805799484,"lastPrice":11.805799484},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.488124015625,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.724645625,"orderSubmissionData":{"bidPrice":6.4259983493749999,"askPrice":6.4259983493749999,"lastPrice":6.4259983493749999},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":5.17285197,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.3390542299999,"orderSubmissionData":{"bidPrice":5.0399949599999996,"askPrice":5.0399949599999996,"lastPrice":5.0399949599999996},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.4000000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":5.2906848750000002,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.098878625,"orderSubmissionData":{"bidPrice":5.1292741499999996,"askPrice":5.1292741499999996,"lastPrice":5.1292741499999996},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":14.620772128,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.3573634559998,"orderSubmissionData":{"bidPrice":15.217345084,"askPrice":15.217345084,"lastPrice":15.217345084},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":14.170493279243097,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2281.4494179581388,"orderSubmissionData":{"bidPrice":14.359197309595064,"askPrice":14.359197309595064,"lastPrice":14.359197309595064},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.649724828,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2341.5946904279999,"orderSubmissionData":{"bidPrice":11.50149553,"askPrice":11.50149553,"lastPrice":11.50149553},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":9.2001493009999997,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.4376238519999,"orderSubmissionData":{"bidPrice":9.1731997874999998,"askPrice":9.1731997874999998,"lastPrice":9.1731997874999998},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.320026586999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4850249430001,"orderSubmissionData":{"bidPrice":12.2304394245,"askPrice":12.2304394245,"lastPrice":12.2304394245},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.056144400000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2310.7341796000001,"orderSubmissionData":{"bidPrice":11.056144400000001,"askPrice":11.056144400000001,"lastPrice":11.056144400000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.8800000000001,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":8.1616130323187779,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.2213272431704,"orderSubmissionData":{"bidPrice":8.076772980007771,"askPrice":8.076772980007771,"lastPrice":8.076772980007771},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.18257464,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.2119424000002,"orderSubmissionData":{"bidPrice":14.436936033,"askPrice":14.436936033,"lastPrice":14.436936033},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":14.686546755,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.4743872899999,"orderSubmissionData":{"bidPrice":14.613317436000001,"askPrice":14.613317436000001,"lastPrice":14.613317436000001},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":14.137082925,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.9332680000002,"orderSubmissionData":{"bidPrice":14.424616815,"askPrice":14.424616815,"lastPrice":14.424616815},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"OTTR","id":"OTTR R735QTJ8XC9X","permtick":"OTTR"},"price":11.656518475,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2319.6471765249998,"orderSubmissionData":{"bidPrice":11.59115482,"askPrice":11.59115482,"lastPrice":11.59115482},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":16.149983850000002,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.8976421000002,"orderSubmissionData":{"bidPrice":15.796650870000001,"askPrice":15.796650870000001,"lastPrice":15.796650870000001},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":17.73927574,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.1058462000001,"orderSubmissionData":{"bidPrice":17.73927574,"askPrice":17.73927574,"lastPrice":17.73927574},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":11.000702916,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.149721108,"orderSubmissionData":{"bidPrice":10.824808932,"askPrice":10.824808932,"lastPrice":10.824808932},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":26.367807078999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.734830031,"orderSubmissionData":{"bidPrice":25.902594189999999,"askPrice":25.902594189999999,"lastPrice":25.902594189999999},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":13.488025458999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.452353489,"orderSubmissionData":{"bidPrice":13.467110548999999,"askPrice":13.467110548999999,"lastPrice":13.467110548999999},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":32.200000000000003,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.8000000000002,"orderSubmissionData":{"bidPrice":31.109999999999999,"askPrice":31.109999999999999,"lastPrice":31.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.153125549999999,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.7906673500001,"orderSubmissionData":{"bidPrice":29.87156542,"askPrice":29.87156542,"lastPrice":29.87156542},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.7061348085,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.6134808500001,"orderSubmissionData":{"bidPrice":22.979652767499999,"askPrice":22.979652767499999,"lastPrice":22.979652767499999},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":28.960000000000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.7600000000002,"orderSubmissionData":{"bidPrice":28.350000000000001,"askPrice":28.350000000000001,"lastPrice":28.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":49.045389,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.1332830000001,"orderSubmissionData":{"bidPrice":48.801516900000003,"askPrice":48.801516900000003,"lastPrice":48.801516900000003},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":38.814459842007103,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.4242109944048,"orderSubmissionData":{"bidPrice":40.181323116826107,"askPrice":40.181323116826107,"lastPrice":40.181323116826107},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":27.96101694,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.8033890800002,"orderSubmissionData":{"bidPrice":27.917259479999998,"askPrice":27.917259479999998,"lastPrice":27.917259479999998},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.711205436,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.89643488,"orderSubmissionData":{"bidPrice":28.5973337,"askPrice":28.5973337,"lastPrice":28.5973337},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"price":82.087031139999993,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.3498407799998,"orderSubmissionData":{"bidPrice":83.654680200000001,"askPrice":83.654680200000001,"lastPrice":83.654680200000001},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"NABI","id":"NABI R735QTJ8XC9X","permtick":"NABI"},"price":400.12587087851165,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.6293543925583,"orderSubmissionData":{"bidPrice":396.3320099030517,"askPrice":396.3320099030517,"lastPrice":396.3320099030517},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.105046505000001,"priceCurrency":"USD","time":"2004-04-02T05:00:00Z","createdTime":"2004-04-02T05:00:00Z","lastFillTime":"2004-04-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.210093010000001,"orderSubmissionData":{"bidPrice":24.958000472999998,"askPrice":24.958000472999998,"lastPrice":24.958000472999998},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.455300768000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2503.5154543680001,"orderSubmissionData":{"bidPrice":12.455300768000001,"askPrice":12.455300768000001,"lastPrice":12.455300768000001},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":22.138597871999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.9387552799999,"orderSubmissionData":{"bidPrice":21.953776545,"askPrice":21.953776545,"lastPrice":21.953776545},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":10.755184229999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.8542409900001,"orderSubmissionData":{"bidPrice":10.77350652,"askPrice":10.77350652,"lastPrice":10.77350652},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":4.9140598500000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2216.2409923499999,"orderSubmissionData":{"bidPrice":4.9170489374999997,"askPrice":4.9170489374999997,"lastPrice":4.9170489374999997},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.792573687000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2280.9167792039998,"orderSubmissionData":{"bidPrice":24.807890982,"askPrice":24.807890982,"lastPrice":24.807890982},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.78,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.156013000000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.0130009999998,"orderSubmissionData":{"bidPrice":27.96612361,"askPrice":27.96612361,"lastPrice":27.96612361},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":13.983702537999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.9139248639999,"orderSubmissionData":{"bidPrice":13.96661799,"askPrice":13.96661799,"lastPrice":13.96661799},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":4.7596276562500002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.4659562500001,"orderSubmissionData":{"bidPrice":4.6363783506249998,"askPrice":4.6363783506249998,"lastPrice":4.6363783506249998},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.075887515,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.8604906350001,"orderSubmissionData":{"bidPrice":11.016658169999999,"askPrice":11.016658169999999,"lastPrice":11.016658169999999},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":28.468603475999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.4254850319999,"orderSubmissionData":{"bidPrice":28.792408680000001,"askPrice":28.792408680000001,"lastPrice":28.792408680000001},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":13.362535999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.9936558290001,"orderSubmissionData":{"bidPrice":13.349987053,"askPrice":13.349987053,"lastPrice":13.349987053},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":16.593316739999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2422.6242440400001,"orderSubmissionData":{"bidPrice":16.576650090000001,"askPrice":16.576650090000001,"lastPrice":16.576650090000001},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":16.533888940000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.4055622000001,"orderSubmissionData":{"bidPrice":16.549960764000001,"askPrice":16.549960764000001,"lastPrice":16.549960764000001},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":11.59720023,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.5520368,"orderSubmissionData":{"bidPrice":11.165899395,"askPrice":11.165899395,"lastPrice":11.165899395},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":9.7951116374999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.36813265,"orderSubmissionData":{"bidPrice":9.7536508474999994,"askPrice":9.7536508474999994,"lastPrice":9.7536508474999994},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":27.665655860000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.2524687999999,"orderSubmissionData":{"bidPrice":27.619071968,"askPrice":27.619071968,"lastPrice":27.619071968},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.1973254400000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.7931814399999,"orderSubmissionData":{"bidPrice":4.2006148799999998,"askPrice":4.2006148799999998,"lastPrice":4.2006148799999998},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":21.537633750000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.84940375,"orderSubmissionData":{"bidPrice":22.077510436000001,"askPrice":22.077510436000001,"lastPrice":22.077510436000001},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":8.8742694717312283,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.0410689151313,"orderSubmissionData":{"bidPrice":8.8912374821934286,"askPrice":8.8912374821934286,"lastPrice":8.8912374821934286},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":35.293301188397272,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.7181677386445,"orderSubmissionData":{"bidPrice":35.055585836254835,"askPrice":35.055585836254835,"lastPrice":35.055585836254835},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":46.281505199999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.2307443999998,"orderSubmissionData":{"bidPrice":46.59582924,"askPrice":46.59582924,"lastPrice":46.59582924},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"NABI","id":"NABI R735QTJ8XC9X","permtick":"NABI"},"price":440.08787315335667,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.4393657667833,"orderSubmissionData":{"bidPrice":433.51184746255939,"askPrice":433.51184746255939,"lastPrice":433.51184746255939},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.8057104800000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.8211103199999,"orderSubmissionData":{"bidPrice":3.8428532999999998,"askPrice":3.8428532999999998,"lastPrice":3.8428532999999998},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":37.43,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2769.8200000000002,"orderSubmissionData":{"bidPrice":37.43,"askPrice":37.43,"lastPrice":37.43},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"OTTR","id":"OTTR R735QTJ8XC9X","permtick":"OTTR"},"price":11.63473059,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.31138741,"orderSubmissionData":{"bidPrice":11.569366935,"askPrice":11.569366935,"lastPrice":11.569366935},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.159039878,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.44638048,"orderSubmissionData":{"bidPrice":9.8198913539999992,"askPrice":9.8198913539999992,"lastPrice":9.8198913539999992},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":20.721057500000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.1057500000002,"orderSubmissionData":{"bidPrice":20.555289040000002,"askPrice":20.555289040000002,"lastPrice":20.555289040000002},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":8.5341646444934884,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.8144782793197,"orderSubmissionData":{"bidPrice":8.5079862253386001,"askPrice":8.5079862253386001,"lastPrice":8.5079862253386001},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.230379967186925,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.0911747170951,"orderSubmissionData":{"bidPrice":12.253967970980922,"askPrice":12.253967970980922,"lastPrice":12.253967970980922},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.821714697000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2423.3040777330002,"orderSubmissionData":{"bidPrice":12.879050481,"askPrice":12.879050481,"lastPrice":12.879050481},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.260000000000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.0599999999999,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.30925066,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.6131293600001,"orderSubmissionData":{"bidPrice":11.266309079999999,"askPrice":11.266309079999999,"lastPrice":11.266309079999999},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":10.32165908,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.89218016,"orderSubmissionData":{"bidPrice":9.7250861240000006,"askPrice":9.7250861240000006,"lastPrice":9.7250861240000006},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"price":89.132863232000005,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.5873072640002,"orderSubmissionData":{"bidPrice":88.988790715999997,"askPrice":88.988790715999997,"lastPrice":88.988790715999997},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":13.878312049,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2192.7733037419998,"orderSubmissionData":{"bidPrice":13.897297428,"askPrice":13.897297428,"lastPrice":13.897297428},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.7199999999998,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":16.433341550000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.0343768500002,"orderSubmissionData":{"bidPrice":16.37334152,"askPrice":16.37334152,"lastPrice":16.37334152},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":2.6101718140000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.9171075720001,"orderSubmissionData":{"bidPrice":2.6056533399999999,"askPrice":2.6056533399999999,"lastPrice":2.6056533399999999},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.33,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.1799999999998,"orderSubmissionData":{"bidPrice":14.24,"askPrice":14.24,"lastPrice":14.24},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"price":4.182892726641958,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.7147924144115,"orderSubmissionData":{"bidPrice":4.1913451494288072,"askPrice":4.1913451494288072,"lastPrice":4.1913451494288072},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":16.245000000000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160.585,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":4.7794227468750003,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.4900493968748,"orderSubmissionData":{"bidPrice":4.7995466321249998,"askPrice":4.7995466321249998,"lastPrice":4.7995466321249998},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":4.8168345099999996,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.4220047899998,"orderSubmissionData":{"bidPrice":4.8437441999999997,"askPrice":4.8437441999999997,"lastPrice":4.8437441999999997},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":10.164503638915946,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.394238699937,"orderSubmissionData":{"bidPrice":10.23525424429123,"askPrice":10.23525424429123,"lastPrice":10.23525424429123},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":6.5264797200000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.4205509600001,"orderSubmissionData":{"bidPrice":6.5336833399999996,"askPrice":6.5336833399999996,"lastPrice":6.5336833399999996},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":7.9529851564905902,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.6821110005344,"orderSubmissionData":{"bidPrice":7.9287012323486339,"askPrice":7.9287012323486339,"lastPrice":7.9287012323486339},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"price":8.0780415209999994,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.056670897,"orderSubmissionData":{"bidPrice":8.0825368139999991,"askPrice":8.0825368139999991,"lastPrice":8.0825368139999991},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":19.780000000000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.1199999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"price":8.8900064249999993,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.1515098750001,"orderSubmissionData":{"bidPrice":8.8327487564999991,"askPrice":8.8327487564999991,"lastPrice":8.8327487564999991},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.566229995999997,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.2751097720002,"orderSubmissionData":{"bidPrice":36.406076571,"askPrice":36.406076571,"lastPrice":36.406076571},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":16.094999999999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.2550000000001,"orderSubmissionData":{"bidPrice":16.085000000000001,"askPrice":16.085000000000001,"lastPrice":16.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.1599999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":5.7014345400000002,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.9479942799999,"orderSubmissionData":{"bidPrice":5.4303827340000002,"askPrice":5.4303827340000002,"lastPrice":5.4303827340000002},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":9.1366575300000008,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.8846017800001,"orderSubmissionData":{"bidPrice":9.1766574900000002,"askPrice":9.1766574900000002,"lastPrice":9.1766574900000002},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.578932091728367,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.7872891171564,"orderSubmissionData":{"bidPrice":14.498828069246343,"askPrice":14.498828069246343,"lastPrice":14.498828069246343},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":8.3700665399999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092.516635,"orderSubmissionData":{"bidPrice":8.2900795560000002,"askPrice":8.2900795560000002,"lastPrice":8.2900795560000002},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.201689641,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.8669632780002,"orderSubmissionData":{"bidPrice":13.11552923,"askPrice":13.11552923,"lastPrice":13.11552923},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.378881979999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.64596196,"orderSubmissionData":{"bidPrice":20.306697275000001,"askPrice":20.306697275000001,"lastPrice":20.306697275000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":34.850000000000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.1500000000001,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"price":21.5,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.5,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.8000000000002,"orderSubmissionData":{"bidPrice":19.129999999999999,"askPrice":19.129999999999999,"lastPrice":19.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":14.15,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.9000000000001,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.1500000000001,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":16.600000000000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":19.889359710000001,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.4934098399999,"orderSubmissionData":{"bidPrice":19.827010619999999,"askPrice":19.827010619999999,"lastPrice":19.827010619999999},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":51.306638409999998,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.2655364000002,"orderSubmissionData":{"bidPrice":51.225302585000001,"askPrice":51.225302585000001,"lastPrice":51.225302585000001},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":39.998130097999997,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.9046349979999,"orderSubmissionData":{"bidPrice":40.151791758000002,"askPrice":40.151791758000002,"lastPrice":40.151791758000002},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":58.630000000000003,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.0500000000002,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":47.5,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2185,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":649.86497999999995,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.59494,"orderSubmissionData":{"bidPrice":644.824476,"askPrice":644.824476,"lastPrice":644.824476},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":159.79619656,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.55435872,"orderSubmissionData":{"bidPrice":160.26126116,"askPrice":160.26126116,"lastPrice":160.26126116},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":208,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872,"orderSubmissionData":{"bidPrice":213.5,"askPrice":213.5,"lastPrice":213.5},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":1318.1804999999999,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.1804999999999,"orderSubmissionData":{"bidPrice":1318.1804999999999,"askPrice":1318.1804999999999,"lastPrice":1318.1804999999999},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":1158.55140084,"priceCurrency":"USD","time":"2004-05-04T04:00:00Z","createdTime":"2004-05-04T04:00:00Z","lastFillTime":"2004-05-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.55140084,"orderSubmissionData":{"bidPrice":1173.8574660950001,"askPrice":1173.8574660950001,"lastPrice":1173.8574660950001},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"ACGL","id":"RCHI R735QTJ8XC9X","permtick":"ACGL"},"price":4.0328622221753863,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.2996621989917,"orderSubmissionData":{"bidPrice":4.0254663522368936,"askPrice":4.0254663522368936,"lastPrice":4.0254663522368936},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":990.18468303500003,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.18468303500003,"orderSubmissionData":{"bidPrice":971.34644887499996,"askPrice":971.34644887499996,"lastPrice":971.34644887499996},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":52.412805630000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.5122252000001,"orderSubmissionData":{"bidPrice":52.412805630000001,"askPrice":52.412805630000001,"lastPrice":52.412805630000001},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":15.35,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.0999999999999,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":57.100000000000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.5,"orderSubmissionData":{"bidPrice":56.710000000000001,"askPrice":56.710000000000001,"lastPrice":56.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":45,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.667620800000002,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2108.0973216000002,"orderSubmissionData":{"bidPrice":20.679018384999999,"askPrice":20.679018384999999,"lastPrice":20.679018384999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.1628945602499998,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2235.5333445882502,"orderSubmissionData":{"bidPrice":5.1573045921249996,"askPrice":5.1573045921249996,"lastPrice":5.1573045921249996},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":9.4699905300000005,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.2178597799998,"orderSubmissionData":{"bidPrice":9.43999056,"askPrice":9.43999056,"lastPrice":9.43999056},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"DMLP","id":"DMLP SLWMCJ6V34H1","permtick":"DMLP"},"price":2.6884920299999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.4166399400001,"orderSubmissionData":{"bidPrice":2.6749366079999999,"askPrice":2.6749366079999999,"lastPrice":2.6749366079999999},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":19.013354995499999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.388919532,"orderSubmissionData":{"bidPrice":18.891774269999999,"askPrice":18.891774269999999,"lastPrice":18.891774269999999},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":23.359999999999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2429.4400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":4.3055504000000004,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.0811216,"orderSubmissionData":{"bidPrice":4.294786524,"askPrice":4.294786524,"lastPrice":4.294786524},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":16.710000000000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2088.75,"orderSubmissionData":{"bidPrice":16.710000000000001,"askPrice":16.710000000000001,"lastPrice":16.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.41,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.1900000000001,"orderSubmissionData":{"bidPrice":27.460000000000001,"askPrice":27.460000000000001,"lastPrice":27.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.091988219999998,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.2433285400002,"orderSubmissionData":{"bidPrice":37.079153622,"askPrice":37.079153622,"lastPrice":37.079153622},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":5.9818329600000002,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.0601907199998,"orderSubmissionData":{"bidPrice":5.9724863460000002,"askPrice":5.9724863460000002,"lastPrice":5.9724863460000002},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.04,"orderSubmissionData":{"bidPrice":6.4400000000000004,"askPrice":6.4400000000000004,"lastPrice":6.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":16.23,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.6700000000001,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":11.989869257598299,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2433.9434592924545,"orderSubmissionData":{"bidPrice":11.772900734447424,"askPrice":11.772900734447424,"lastPrice":11.772900734447424},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":171.14377279999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.7252736,"orderSubmissionData":{"bidPrice":168.35338519999999,"askPrice":168.35338519999999,"lastPrice":168.35338519999999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"price":9.2064303825000007,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.5111398875001,"orderSubmissionData":{"bidPrice":9.2606744894999995,"askPrice":9.2606744894999995,"lastPrice":9.2606744894999995},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":8.2843661999999991,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.0915500000001,"orderSubmissionData":{"bidPrice":8.3300730479999991,"askPrice":8.3300730479999991,"lastPrice":8.3300730479999991},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":13.6,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.5999999999999,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":10.616877311,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.466615138,"orderSubmissionData":{"bidPrice":10.521143521000001,"askPrice":10.521143521000001,"lastPrice":10.521143521000001},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.306217130660807,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2045.7890496844952,"orderSubmissionData":{"bidPrice":14.265974607086514,"askPrice":14.265974607086514,"lastPrice":14.265974607086514},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"price":8.1372180119999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.2650290840002,"orderSubmissionData":{"bidPrice":8.1642819299999996,"askPrice":8.1642819299999996,"lastPrice":8.1642819299999996},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":661.02609600000005,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.0782879999999,"orderSubmissionData":{"bidPrice":663.18631200000004,"askPrice":663.18631200000004,"lastPrice":663.18631200000004},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":180.5,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.5,"orderSubmissionData":{"bidPrice":178.19999999999999,"askPrice":178.19999999999999,"lastPrice":178.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":40.286364839999997,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.6046068400001,"orderSubmissionData":{"bidPrice":40.101281999999998,"askPrice":40.101281999999998,"lastPrice":40.101281999999998},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":7.4070329075146022,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.6426217688256,"orderSubmissionData":{"bidPrice":7.3888039504001277,"askPrice":7.3888039504001277,"lastPrice":7.3888039504001277},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":7.0811584600000002,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.8083902799999,"orderSubmissionData":{"bidPrice":7.0797177360000001,"askPrice":7.0797177360000001,"lastPrice":7.0797177360000001},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":18.38667586,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.1078342199999,"orderSubmissionData":{"bidPrice":18.266675800000002,"askPrice":18.266675800000002,"lastPrice":18.266675800000002},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":18.760000000000002,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.0799999999999,"orderSubmissionData":{"bidPrice":18.640000000000001,"askPrice":18.640000000000001,"lastPrice":18.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"price":28.100000000000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.9000000000001,"orderSubmissionData":{"bidPrice":27.75,"askPrice":27.75,"lastPrice":27.75},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":14.095000000000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.635,"orderSubmissionData":{"bidPrice":14.085000000000001,"askPrice":14.085000000000001,"lastPrice":14.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":1303.029,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.029,"orderSubmissionData":{"bidPrice":1299.9987000000001,"askPrice":1299.9987000000001,"lastPrice":1299.9987000000001},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.600000000000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228,"orderSubmissionData":{"bidPrice":45.590000000000003,"askPrice":45.590000000000003,"lastPrice":45.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":13.8675,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.3299999999999,"orderSubmissionData":{"bidPrice":13.635,"askPrice":13.635,"lastPrice":13.635},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.1403865,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.708024,"orderSubmissionData":{"bidPrice":12.084467144,"askPrice":12.084467144,"lastPrice":12.084467144},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5523517082962499,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.5507042774639,"orderSubmissionData":{"bidPrice":5.5523517082962499,"askPrice":5.5523517082962499,"lastPrice":5.5523517082962499},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.4857652000000003,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.7882811999998,"orderSubmissionData":{"bidPrice":6.4237689150000001,"askPrice":6.4237689150000001,"lastPrice":6.4237689150000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":2.3308265829473762,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.7138436480072,"orderSubmissionData":{"bidPrice":2.3308265829473762,"askPrice":2.3308265829473762,"lastPrice":2.3308265829473762},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":10.049016513,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.3424842429999,"orderSubmissionData":{"bidPrice":10.07341579,"askPrice":10.07341579,"lastPrice":10.07341579},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":13.000049864999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.0083773199999,"orderSubmissionData":{"bidPrice":12.647266965,"askPrice":12.647266965,"lastPrice":12.647266965},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9292572809999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.53262116,"orderSubmissionData":{"bidPrice":5.9008025369999997,"askPrice":5.9008025369999997,"lastPrice":5.9008025369999997},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.7131864,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.9856552000001,"orderSubmissionData":{"bidPrice":14.853579399999999,"askPrice":14.853579399999999,"lastPrice":14.853579399999999},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.785245245500001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.2294294600001,"orderSubmissionData":{"bidPrice":17.699073439500001,"askPrice":17.699073439500001,"lastPrice":17.699073439500001},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":27.903751308,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.685099408,"orderSubmissionData":{"bidPrice":27.945159212,"askPrice":27.945159212,"lastPrice":27.945159212},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.434431873064838,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.0087554334191,"orderSubmissionData":{"bidPrice":21.452298425091819,"askPrice":21.452298425091819,"lastPrice":21.452298425091819},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":7.8300573,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.2854136999999,"orderSubmissionData":{"bidPrice":7.8949216800000004,"askPrice":7.8949216800000004,"lastPrice":7.8949216800000004},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.461918188,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2131.916782968,"orderSubmissionData":{"bidPrice":11.416101060000001,"askPrice":11.416101060000001,"lastPrice":11.416101060000001},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.9416629656391597,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.1153416988191,"orderSubmissionData":{"bidPrice":5.93046284694804,"askPrice":5.93046284694804,"lastPrice":5.93046284694804},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":13.243485825,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.6881894749999,"orderSubmissionData":{"bidPrice":13.023606750000001,"askPrice":13.023606750000001,"lastPrice":13.023606750000001},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.0373054410000009,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.8413895170002,"orderSubmissionData":{"bidPrice":8.9568307709999999,"askPrice":8.9568307709999999,"lastPrice":8.9568307709999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.7307640992291704,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.6522194556469,"orderSubmissionData":{"bidPrice":6.6960694389238649,"askPrice":6.6960694389238649,"lastPrice":6.6960694389238649},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.0888048699999997,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.0316307899998,"orderSubmissionData":{"bidPrice":5.0888048699999997,"askPrice":5.0888048699999997,"lastPrice":5.0888048699999997},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.714435999999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.0252479999999,"orderSubmissionData":{"bidPrice":12.6289608,"askPrice":12.6289608,"lastPrice":12.6289608},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"price":16.058435325000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.7718982249999,"orderSubmissionData":{"bidPrice":15.943114424999999,"askPrice":15.943114424999999,"lastPrice":15.943114424999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":15.988584960000001,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2142.4703846399998,"orderSubmissionData":{"bidPrice":15.8220372,"askPrice":15.8220372,"lastPrice":15.8220372},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.944699924,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2123.2717852559999,"orderSubmissionData":{"bidPrice":10.925878428000001,"askPrice":10.925878428000001,"lastPrice":10.925878428000001},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.349597901999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.3748076739998,"orderSubmissionData":{"bidPrice":11.322713737999999,"askPrice":11.322713737999999,"lastPrice":11.322713737999999},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":18.328876917999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.149722488,"orderSubmissionData":{"bidPrice":18.249056006,"askPrice":18.249056006,"lastPrice":18.249056006},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":26.5,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.01,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115.5100000000002,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.998035848524697,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.7544810655872,"orderSubmissionData":{"bidPrice":16.90942585685648,"askPrice":16.90942585685648,"lastPrice":16.90942585685648},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":21.771872407,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.8716234789999,"orderSubmissionData":{"bidPrice":21.790191189000002,"askPrice":21.790191189000002,"lastPrice":21.790191189000002},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":92.191751393791051,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.4102820571943,"orderSubmissionData":{"bidPrice":91.748237516014626,"askPrice":91.748237516014626,"lastPrice":91.748237516014626},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":23.119798974999998,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.0215057,"orderSubmissionData":{"bidPrice":22.902626694999999,"askPrice":22.902626694999999,"lastPrice":22.902626694999999},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.532296096,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.165017408,"orderSubmissionData":{"bidPrice":21.497546204999999,"askPrice":21.497546204999999,"lastPrice":21.497546204999999},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.96050718,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.3144882400002,"orderSubmissionData":{"bidPrice":30.9494142,"askPrice":30.9494142,"lastPrice":30.9494142},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.749077802999999,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.9483569680001,"orderSubmissionData":{"bidPrice":37.548542310000002,"askPrice":37.548542310000002,"lastPrice":37.548542310000002},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":27.955730244524801,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.6354985838848,"orderSubmissionData":{"bidPrice":27.659269329627751,"askPrice":27.659269329627751,"lastPrice":27.659269329627751},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.878433459080703,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.2589049041471,"orderSubmissionData":{"bidPrice":53.824284279724843,"askPrice":53.824284279724843,"lastPrice":53.824284279724843},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.677808441203702,"priceCurrency":"USD","time":"2004-06-02T04:00:00Z","createdTime":"2004-06-02T04:00:00Z","lastFillTime":"2004-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.1791882953703,"orderSubmissionData":{"bidPrice":45.425302505551741,"askPrice":45.425302505551741,"lastPrice":45.425302505551741},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":21.182591966,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.1806680559998,"orderSubmissionData":{"bidPrice":21.107706535999998,"askPrice":21.107706535999998,"lastPrice":21.107706535999998},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.5191478150000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.8379267649998,"orderSubmissionData":{"bidPrice":6.5668372650000002,"askPrice":6.5668372650000002,"lastPrice":6.5668372650000002},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":2.3266792046859042,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.9314346735446,"orderSubmissionData":{"bidPrice":2.3225318264244321,"askPrice":2.3225318264244321,"lastPrice":2.3225318264244321},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.48,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.48,"orderSubmissionData":{"bidPrice":14.49,"askPrice":14.49,"lastPrice":14.49},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":11.512973132999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2429.2373310630001,"orderSubmissionData":{"bidPrice":11.46766019,"askPrice":11.46766019,"lastPrice":11.46766019},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.054195042,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.1047670560001,"orderSubmissionData":{"bidPrice":13.016698379999999,"askPrice":13.016698379999999,"lastPrice":13.016698379999999},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":13.49719245,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.0423693500002,"orderSubmissionData":{"bidPrice":13.56484755,"askPrice":13.56484755,"lastPrice":13.56484755},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":25.41,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.8,"orderSubmissionData":{"bidPrice":25.329999999999998,"askPrice":25.329999999999998,"lastPrice":25.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":20.812343500000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.735602,"orderSubmissionData":{"bidPrice":20.803294654999998,"askPrice":20.803294654999998,"lastPrice":20.803294654999998},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":95.037383807406513,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2185.8598275703498,"orderSubmissionData":{"bidPrice":95.186112107574587,"askPrice":95.186112107574587,"lastPrice":95.186112107574587},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":10.77675342,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2898.94666998,"orderSubmissionData":{"bidPrice":10.684090019999999,"askPrice":10.684090019999999,"lastPrice":10.684090019999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.064579740334658,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.9706680553941,"orderSubmissionData":{"bidPrice":45.069732922694897,"askPrice":45.069732922694897,"lastPrice":45.069732922694897},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.66099672,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.9477769599998,"orderSubmissionData":{"bidPrice":30.75528705,"askPrice":30.75528705,"lastPrice":30.75528705},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.8214269869999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.5350535790001,"orderSubmissionData":{"bidPrice":4.7696764290000004,"askPrice":4.7696764290000004,"lastPrice":4.7696764290000004},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.3667489699999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.0296291999998,"orderSubmissionData":{"bidPrice":6.3987605570000001,"askPrice":6.3987605570000001,"lastPrice":6.3987605570000001},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.769343599999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.0161348000001,"orderSubmissionData":{"bidPrice":14.769343599999999,"askPrice":14.769343599999999,"lastPrice":14.769343599999999},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"NHC","id":"NHC R735QTJ8XC9X","permtick":"NHC"},"price":15.786102124999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.5515826249998,"orderSubmissionData":{"bidPrice":15.8729981,"askPrice":15.8729981,"lastPrice":15.8729981},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":21.378018594,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.6678036180001,"orderSubmissionData":{"bidPrice":21.387177985000001,"askPrice":21.387177985000001,"lastPrice":21.387177985000001},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"SYPR","id":"GRTK R735QTJ8XC9X","permtick":"SYPR"},"price":11.6772782,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.7552788,"orderSubmissionData":{"bidPrice":11.6772782,"askPrice":11.6772782,"lastPrice":11.6772782},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":13.229358749999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.5322700000002,"orderSubmissionData":{"bidPrice":13.250525723999999,"askPrice":13.250525723999999,"lastPrice":13.250525723999999},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":15.375,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398.5,"orderSubmissionData":{"bidPrice":15.547499999999999,"askPrice":15.547499999999999,"lastPrice":15.547499999999999},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4557737250000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.013510975,"orderSubmissionData":{"bidPrice":9.5040585269999998,"askPrice":9.5040585269999998,"lastPrice":9.5040585269999998},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.745383199999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.981532799999997,"orderSubmissionData":{"bidPrice":22.783292171999999,"askPrice":22.783292171999999,"lastPrice":22.783292171999999},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.913010758,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.391075306000005,"orderSubmissionData":{"bidPrice":11.989819338,"askPrice":11.989819338,"lastPrice":11.989819338},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.38700508,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.548020319999999,"orderSubmissionData":{"bidPrice":11.289760684000001,"askPrice":11.289760684000001,"lastPrice":11.289760684000001},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.034527969999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.034527969999999,"orderSubmissionData":{"bidPrice":18.068381179500001,"askPrice":18.068381179500001,"lastPrice":18.068381179500001},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6224866772431499,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.2449733544863,"orderSubmissionData":{"bidPrice":5.6435271679272203,"askPrice":5.6435271679272203,"lastPrice":5.6435271679272203},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.2003351860000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.5163095419998,"orderSubmissionData":{"bidPrice":6.1959126930000004,"askPrice":6.1959126930000004,"lastPrice":6.1959126930000004},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":9.3103156469999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.6829144570002,"orderSubmissionData":{"bidPrice":9.3055016264999999,"askPrice":9.3055016264999999,"lastPrice":9.3055016264999999},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.1248316555,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.2375425069999,"orderSubmissionData":{"bidPrice":29.045113198500001,"askPrice":29.045113198500001,"lastPrice":29.045113198500001},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6238300200000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.9167863799998,"orderSubmissionData":{"bidPrice":2.6238300200000002,"askPrice":2.6238300200000002,"lastPrice":2.6238300200000002},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.136655652999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.708975729,"orderSubmissionData":{"bidPrice":23.104102159499998,"askPrice":23.104102159499998,"lastPrice":23.104102159499998},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.32,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.1999999999998,"orderSubmissionData":{"bidPrice":13.42,"askPrice":13.42,"lastPrice":13.42},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.9112507480000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.3451825120001,"orderSubmissionData":{"bidPrice":8.7938517199999993,"askPrice":8.7938517199999993,"lastPrice":8.7938517199999993},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.49507404,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.27095792,"orderSubmissionData":{"bidPrice":14.49507404,"askPrice":14.49507404,"lastPrice":14.49507404},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.691343015999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.8369697039998,"orderSubmissionData":{"bidPrice":12.691343015999999,"askPrice":12.691343015999999,"lastPrice":12.691343015999999},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.200325230000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.2361005299999,"orderSubmissionData":{"bidPrice":19.319234347999998,"askPrice":19.319234347999998,"lastPrice":19.319234347999998},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6358231639999996,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.6663090840002,"orderSubmissionData":{"bidPrice":7.6307427759999999,"askPrice":7.6307427759999999,"lastPrice":7.6307427759999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.7107560210002,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.525,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.0999999999999,"orderSubmissionData":{"bidPrice":10.505000000000001,"askPrice":10.505000000000001,"lastPrice":10.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.161783,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.2955080000002,"orderSubmissionData":{"bidPrice":28.186815868,"askPrice":28.186815868,"lastPrice":28.186815868},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.68739544,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.1748482399998,"orderSubmissionData":{"bidPrice":17.693579843999999,"askPrice":17.693579843999999,"lastPrice":17.693579843999999},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.90328092,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.16917156,"orderSubmissionData":{"bidPrice":14.96686147,"askPrice":14.96686147,"lastPrice":14.96686147},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":16.727325,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.0976000000001,"orderSubmissionData":{"bidPrice":16.700561279999999,"askPrice":16.700561279999999,"lastPrice":16.700561279999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":24.199999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2129.5999999999999,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":37,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":43.233388015999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2118.436012784,"orderSubmissionData":{"bidPrice":43.452661327999998,"askPrice":43.452661327999998,"lastPrice":43.452661327999998},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.739279472,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.5317246240002,"orderSubmissionData":{"bidPrice":31.739279472,"askPrice":31.739279472,"lastPrice":31.739279472},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.103706758052297,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.41482703220919,"orderSubmissionData":{"bidPrice":49.293610596343107,"askPrice":49.293610596343107,"lastPrice":49.293610596343107},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":43.399999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":42.600000000000001,"askPrice":42.600000000000001,"lastPrice":42.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4393289526646083,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.02926324263373,"orderSubmissionData":{"bidPrice":6.4508938394330428,"askPrice":6.4508938394330428,"lastPrice":6.4508938394330428},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.936036929,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.488295432000001,"orderSubmissionData":{"bidPrice":11.01308319,"askPrice":11.01308319,"lastPrice":11.01308319},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.7837943766090039,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.189326895917048,"orderSubmissionData":{"bidPrice":5.7837943766090039,"askPrice":5.7837943766090039,"lastPrice":5.7837943766090039},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.12624770985553,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.378743129566587,"orderSubmissionData":{"bidPrice":21.014586781156506,"askPrice":21.014586781156506,"lastPrice":21.014586781156506},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.946140315999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.838420948,"orderSubmissionData":{"bidPrice":11.97851468,"askPrice":11.97851468,"lastPrice":11.97851468},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":28.209079049865807,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.209079049865807,"orderSubmissionData":{"bidPrice":27.606283616468239,"askPrice":27.606283616468239,"lastPrice":27.606283616468239},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":27.566689157999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.566689157999999,"orderSubmissionData":{"bidPrice":27.592724943,"askPrice":27.592724943,"lastPrice":27.592724943},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.585097713,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.7324906270001,"orderSubmissionData":{"bidPrice":11.638417006999999,"askPrice":11.638417006999999,"lastPrice":11.638417006999999},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":17.381715190000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.37038609,"orderSubmissionData":{"bidPrice":17.395704498000001,"askPrice":17.395704498000001,"lastPrice":17.395704498000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.65,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.9090109289999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.479950851,"orderSubmissionData":{"bidPrice":1.9095097560000001,"askPrice":1.9095097560000001,"lastPrice":1.9095097560000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":37.100000000000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.464320880000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.47022872,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":16.62919136,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.53649408,"orderSubmissionData":{"bidPrice":16.57566392,"askPrice":16.57566392,"lastPrice":16.57566392},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.745619869999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.3426479100001,"orderSubmissionData":{"bidPrice":21.763468532000001,"askPrice":21.763468532000001,"lastPrice":21.763468532000001},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.4413082475,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.5156814525001,"orderSubmissionData":{"bidPrice":16.484582982500001,"askPrice":16.484582982500001,"lastPrice":16.484582982500001},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":23.59,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.9200000000001,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.118048688,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2640.810707568,"orderSubmissionData":{"bidPrice":10.100235222,"askPrice":10.100235222,"lastPrice":10.100235222},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":30.809999999999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.98,"orderSubmissionData":{"bidPrice":31.059999999999999,"askPrice":31.059999999999999,"lastPrice":31.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":41.917748144000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.9696590560002,"orderSubmissionData":{"bidPrice":41.333019311999998,"askPrice":41.333019311999998,"lastPrice":41.333019311999998},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.663382873,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.745534267,"orderSubmissionData":{"bidPrice":11.613457296,"askPrice":11.613457296,"lastPrice":11.613457296},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.215,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.8600000000001,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":8.7181911255000006,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.9021499905,"orderSubmissionData":{"bidPrice":8.7181911255000006,"askPrice":8.7181911255000006,"lastPrice":8.7181911255000006},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8824547599999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.3189614399998,"orderSubmissionData":{"bidPrice":8.8647341520000005,"askPrice":8.8647341520000005,"lastPrice":8.8647341520000005},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.604805513999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.9652190639999,"orderSubmissionData":{"bidPrice":27.629838209999999,"askPrice":27.629838209999999,"lastPrice":27.629838209999999},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.557522956,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.4602776759998,"orderSubmissionData":{"bidPrice":17.637920208000001,"askPrice":17.637920208000001,"lastPrice":17.637920208000001},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":5.7757758580000003,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.1942227259999,"orderSubmissionData":{"bidPrice":5.7713533650000004,"askPrice":5.7713533650000004,"lastPrice":5.7713533650000004},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":26.771979791983203,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.4424439827067,"orderSubmissionData":{"bidPrice":26.536103318045026,"askPrice":26.536103318045026,"lastPrice":26.536103318045026},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.379570524,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.2785849320001,"orderSubmissionData":{"bidPrice":13.500508602,"askPrice":13.500508602,"lastPrice":13.500508602},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.334256399999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.01938439999998,"orderSubmissionData":{"bidPrice":12.26767044,"askPrice":12.26767044,"lastPrice":12.26767044},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.0872895039917996,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.14242214370481,"orderSubmissionData":{"bidPrice":6.03754900609926,"askPrice":6.03754900609926,"lastPrice":6.03754900609926},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":15.106985781000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.06985781,"orderSubmissionData":{"bidPrice":15.066919261500001,"askPrice":15.066919261500001,"lastPrice":15.066919261500001},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.6266801183132547,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.53360236626509,"orderSubmissionData":{"bidPrice":6.6498098918501247,"askPrice":6.6498098918501247,"lastPrice":6.6498098918501247},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.966120795000002,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.898362385,"orderSubmissionData":{"bidPrice":38.945375744000003,"askPrice":38.945375744000003,"lastPrice":38.945375744000003},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.207164650000003,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.621493950000001,"orderSubmissionData":{"bidPrice":32.085386315999997,"askPrice":32.085386315999997,"lastPrice":32.085386315999997},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6721430000000002,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.393573000000004,"orderSubmissionData":{"bidPrice":7.6977168100000002,"askPrice":7.6977168100000002,"lastPrice":7.6977168100000002},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.691678823,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.075036468999997,"orderSubmissionData":{"bidPrice":22.780133091,"askPrice":22.780133091,"lastPrice":22.780133091},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.7022929009425019,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.916050306597512,"orderSubmissionData":{"bidPrice":5.7163448795056917,"askPrice":5.7163448795056917,"lastPrice":5.7163448795056917},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":23.597677149999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.9979120500002,"orderSubmissionData":{"bidPrice":23.945632175,"askPrice":23.945632175,"lastPrice":23.945632175},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5012058079582893,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.3352146124043,"orderSubmissionData":{"bidPrice":7.4892326143302634,"askPrice":7.4892326143302634,"lastPrice":7.4892326143302634},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":6.1596183599999996,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.63176896,"orderSubmissionData":{"bidPrice":6.1956395200000003,"askPrice":6.1956395200000003,"lastPrice":6.1956395200000003},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.339669189999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.8148584400001,"orderSubmissionData":{"bidPrice":27.373790461999999,"askPrice":27.373790461999999,"lastPrice":27.373790461999999},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15.050000000000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.9000000000001,"orderSubmissionData":{"bidPrice":15.074999999999999,"askPrice":15.074999999999999,"lastPrice":15.074999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.634672510532633,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.9717068748087,"orderSubmissionData":{"bidPrice":11.676373845695831,"askPrice":11.676373845695831,"lastPrice":11.676373845695831},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.09731523,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.3321865100002,"orderSubmissionData":{"bidPrice":15.170249119999999,"askPrice":15.170249119999999,"lastPrice":15.170249119999999},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.7257642500000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.9869174999999,"orderSubmissionData":{"bidPrice":6.7024378999999996,"askPrice":6.7024378999999996,"lastPrice":6.7024378999999996},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.505107922000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.995468434,"orderSubmissionData":{"bidPrice":21.418819035999999,"askPrice":21.418819035999999,"lastPrice":21.418819035999999},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.252723895999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.6449649199999,"orderSubmissionData":{"bidPrice":14.327616947999999,"askPrice":14.327616947999999,"lastPrice":14.327616947999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":18.140000000000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.96,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.381556887,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.7200001289998,"orderSubmissionData":{"bidPrice":12.425230809,"askPrice":12.425230809,"lastPrice":12.425230809},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":10.102362149999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.0866028999999,"orderSubmissionData":{"bidPrice":10.071946435999999,"askPrice":10.071946435999999,"lastPrice":10.071946435999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":10.28099954,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.7949103000001,"orderSubmissionData":{"bidPrice":10.63405,"askPrice":10.63405,"lastPrice":10.63405},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.87760754377344,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.4172070037503,"orderSubmissionData":{"bidPrice":12.954068338564594,"askPrice":12.954068338564594,"lastPrice":12.954068338564594},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.358396035999998,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.3709304479999,"orderSubmissionData":{"bidPrice":30.476624319999999,"askPrice":30.476624319999999,"lastPrice":30.476624319999999},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":25.743382069999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.4705656000001,"orderSubmissionData":{"bidPrice":25.902498614999999,"askPrice":25.902498614999999,"lastPrice":25.902498614999999},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.431962242499999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.6930549150002,"orderSubmissionData":{"bidPrice":26.4814545065,"askPrice":26.4814545065,"lastPrice":26.4814545065},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":21.087642622499999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.5889770049998,"orderSubmissionData":{"bidPrice":21.064774536000002,"askPrice":21.064774536000002,"lastPrice":21.064774536000002},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.022082999999999,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.5237269999998,"orderSubmissionData":{"bidPrice":29.905330455000001,"askPrice":29.905330455000001,"lastPrice":29.905330455000001},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.830494217999998,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.3041010420002,"orderSubmissionData":{"bidPrice":29.881023235000001,"askPrice":29.881023235000001,"lastPrice":29.881023235000001},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":35.373989123999998,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.6913691919999,"orderSubmissionData":{"bidPrice":35.353156386000002,"askPrice":35.353156386000002,"lastPrice":35.353156386000002},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.85065753979914,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.90920555718796,"orderSubmissionData":{"bidPrice":14.916643703807388,"askPrice":14.916643703807388,"lastPrice":14.916643703807388},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":43.623624567374641,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.49449826949856,"orderSubmissionData":{"bidPrice":43.894915764932939,"askPrice":43.894915764932939,"lastPrice":43.894915764932939},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.5061726190000009,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.604934523,"orderSubmissionData":{"bidPrice":8.5705523550000002,"askPrice":8.5705523550000002,"lastPrice":8.5705523550000002},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":25.442169102000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.768676408,"orderSubmissionData":{"bidPrice":25.614005283000001,"askPrice":25.614005283000001,"lastPrice":25.614005283000001},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.564402023,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.693206068999999,"orderSubmissionData":{"bidPrice":10.487355762,"askPrice":10.487355762,"lastPrice":10.487355762},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.625511445000001,"priceCurrency":"USD","time":"2004-08-03T04:00:00Z","createdTime":"2004-08-03T04:00:00Z","lastFillTime":"2004-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.625511445000001,"orderSubmissionData":{"bidPrice":27.677635051500001,"askPrice":27.677635051500001,"lastPrice":27.677635051500001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.427998690999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.515873027,"orderSubmissionData":{"bidPrice":21.504835978999999,"askPrice":21.504835978999999,"lastPrice":21.504835978999999},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.402456975,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2137.3916440500002,"orderSubmissionData":{"bidPrice":27.271225139999999,"askPrice":27.271225139999999,"lastPrice":27.271225139999999},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":4.4708837499999996,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.9739625,"orderSubmissionData":{"bidPrice":4.4631083,"askPrice":4.4631083,"lastPrice":4.4631083},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5610717760984194,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.9779537553604,"orderSubmissionData":{"bidPrice":7.4892326143302634,"askPrice":7.4892326143302634,"lastPrice":7.4892326143302634},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":26.271590700000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.6283908999999,"orderSubmissionData":{"bidPrice":25.44092058,"askPrice":25.44092058,"lastPrice":25.44092058},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":10.1023475,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.9577624999999,"orderSubmissionData":{"bidPrice":10.110854740000001,"askPrice":10.110854740000001,"lastPrice":10.110854740000001},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15.449999999999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.0999999999999,"orderSubmissionData":{"bidPrice":15.535,"askPrice":15.535,"lastPrice":15.535},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.0221771384841061,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.0724784082147,"orderSubmissionData":{"bidPrice":5.033418721334658,"askPrice":5.033418721334658,"lastPrice":5.033418721334658},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.128350943000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.6263207249999,"orderSubmissionData":{"bidPrice":28.116086565,"askPrice":28.116086565,"lastPrice":28.116086565},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":4.6755465679999997,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.983646848,"orderSubmissionData":{"bidPrice":4.6323211759999996,"askPrice":4.6323211759999996,"lastPrice":4.6323211759999996},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.324922208,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.419632352,"orderSubmissionData":{"bidPrice":30.302591631999999,"askPrice":30.302591631999999,"lastPrice":30.302591631999999},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":26.400391798000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.4297766479999,"orderSubmissionData":{"bidPrice":26.255099904000001,"askPrice":26.255099904000001,"lastPrice":26.255099904000001},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.995654911999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.7219143679999,"orderSubmissionData":{"bidPrice":32.027701841999999,"askPrice":32.027701841999999,"lastPrice":32.027701841999999},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":25.155896261999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.4717009599999,"orderSubmissionData":{"bidPrice":25.399964843999999,"askPrice":25.399964843999999,"lastPrice":25.399964843999999},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.129602457477263,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2100.7363931963623,"orderSubmissionData":{"bidPrice":13.085095330502766,"askPrice":13.085095330502766,"lastPrice":13.085095330502766},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":9.9524561309999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.205962986,"orderSubmissionData":{"bidPrice":9.9046600090000005,"askPrice":9.9046600090000005,"lastPrice":9.9046600090000005},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1654531435372197,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.081334520341,"orderSubmissionData":{"bidPrice":6.1536101678485204,"askPrice":6.1536101678485204,"lastPrice":6.1536101678485204},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.191323579999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.2113304600002,"orderSubmissionData":{"bidPrice":16.227790525,"askPrice":16.227790525,"lastPrice":16.227790525},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.5879172,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.3580068000001,"orderSubmissionData":{"bidPrice":12.52133124,"askPrice":12.52133124,"lastPrice":12.52133124},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.530476743551969,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.42667440972755,"orderSubmissionData":{"bidPrice":16.521050148693647,"askPrice":16.521050148693647,"lastPrice":16.521050148693647},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.172011218000002,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.516033654,"orderSubmissionData":{"bidPrice":41.033710878000001,"askPrice":41.033710878000001,"lastPrice":41.033710878000001},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.901407872,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.50703935999999,"orderSubmissionData":{"bidPrice":24.084972709999999,"askPrice":24.084972709999999,"lastPrice":24.084972709999999},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.528256908000003,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.056513816000006,"orderSubmissionData":{"bidPrice":36.458533187999997,"askPrice":36.458533187999997,"lastPrice":36.458533187999997},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.606803661000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.213607322000001,"orderSubmissionData":{"bidPrice":30.7767649,"askPrice":30.7767649,"lastPrice":30.7767649},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.713962412000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.569812059999997,"orderSubmissionData":{"bidPrice":10.713962412000001,"askPrice":10.713962412000001,"lastPrice":10.713962412000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":43.894915764932939,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.894915764932939,"orderSubmissionData":{"bidPrice":44.111948722979577,"askPrice":44.111948722979577,"lastPrice":44.111948722979577},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":22.539847594000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.665978648,"orderSubmissionData":{"bidPrice":22.514747540999998,"askPrice":22.514747540999998,"lastPrice":22.514747540999998},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":26.143712360999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.3532765189998,"orderSubmissionData":{"bidPrice":26.214562529999998,"askPrice":26.214562529999998,"lastPrice":26.214562529999998},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.2714503525000005,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.8048789600002,"orderSubmissionData":{"bidPrice":9.2425118519999998,"askPrice":9.2425118519999998,"lastPrice":9.2425118519999998},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.370854899999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.0654115000002,"orderSubmissionData":{"bidPrice":15.334748865,"askPrice":15.334748865,"lastPrice":15.334748865},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":18.000412934,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.04748741,"orderSubmissionData":{"bidPrice":17.989668557000002,"askPrice":17.989668557000002,"lastPrice":17.989668557000002},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.846236125000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.0870433750001,"orderSubmissionData":{"bidPrice":16.8060524425,"askPrice":16.8060524425,"lastPrice":16.8060524425},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":16.08422745,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.1180233999999,"orderSubmissionData":{"bidPrice":15.658212776999999,"askPrice":15.658212776999999,"lastPrice":15.658212776999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.2149837343750001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2070.7003317656249,"orderSubmissionData":{"bidPrice":7.1988978689999996,"askPrice":7.1988978689999996,"lastPrice":7.1988978689999996},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":12.558464625999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.5881986640002,"orderSubmissionData":{"bidPrice":12.596655598,"askPrice":12.596655598,"lastPrice":12.596655598},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":29.323810250000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.9905277500002,"orderSubmissionData":{"bidPrice":29.091312250000001,"askPrice":29.091312250000001,"lastPrice":29.091312250000001},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":60.850000000000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.9000000000001,"orderSubmissionData":{"bidPrice":60.740000000000002,"askPrice":60.740000000000002,"lastPrice":60.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":9.6476940419999995,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.6065249879998,"orderSubmissionData":{"bidPrice":9.6442148880000005,"askPrice":9.6442148880000005,"lastPrice":9.6442148880000005},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.46473121,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.6141961600001,"orderSubmissionData":{"bidPrice":21.494584799999998,"askPrice":21.494584799999998,"lastPrice":21.494584799999998},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.262859538000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.4402682560001,"orderSubmissionData":{"bidPrice":18.373431845999999,"askPrice":18.373431845999999,"lastPrice":18.373431845999999},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.124233956000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.0690787879998,"orderSubmissionData":{"bidPrice":28.155524826000001,"askPrice":28.155524826000001,"lastPrice":28.155524826000001},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":23.614053999999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.4226979999999,"orderSubmissionData":{"bidPrice":23.62432098,"askPrice":23.62432098,"lastPrice":23.62432098},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.378715,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.0249100000001,"orderSubmissionData":{"bidPrice":27.7698395,"askPrice":27.7698395,"lastPrice":27.7698395},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.804626612,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.472970108,"orderSubmissionData":{"bidPrice":34.793768827999997,"askPrice":34.793768827999997,"lastPrice":34.793768827999997},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.85636556,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.5473323599999,"orderSubmissionData":{"bidPrice":64.863636452999998,"askPrice":64.863636452999998,"lastPrice":64.863636452999998},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":124.3,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988.8,"orderSubmissionData":{"bidPrice":124.59999999999999,"askPrice":124.59999999999999,"lastPrice":124.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.348985559999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.67768231999997,"orderSubmissionData":{"bidPrice":12.372067776,"askPrice":12.372067776,"lastPrice":12.372067776},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1248634659999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.62213278600001,"orderSubmissionData":{"bidPrice":7.1044044179999997,"askPrice":7.1044044179999997,"lastPrice":7.1044044179999997},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.6463792,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.463792,"orderSubmissionData":{"bidPrice":11.682774135000001,"askPrice":11.682774135000001,"lastPrice":11.682774135000001},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.1037992689999996,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.349390497,"orderSubmissionData":{"bidPrice":8.0877043349999997,"askPrice":8.0877043349999997,"lastPrice":8.0877043349999997},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.519343494999999,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.596717475000005,"orderSubmissionData":{"bidPrice":14.444934244500001,"askPrice":14.444934244500001,"lastPrice":14.444934244500001},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4300770432498604,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.440616345998883,"orderSubmissionData":{"bidPrice":6.4485808620793561,"askPrice":6.4485808620793561,"lastPrice":6.4485808620793561},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.971238400000001,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.942476800000001,"orderSubmissionData":{"bidPrice":20.633732532,"askPrice":20.633732532,"lastPrice":20.633732532},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.112669752086035,"priceCurrency":"USD","time":"2004-09-02T04:00:00Z","createdTime":"2004-09-02T04:00:00Z","lastFillTime":"2004-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.112669752086035,"orderSubmissionData":{"bidPrice":20.058615544465646,"askPrice":20.058615544465646,"lastPrice":20.058615544465646},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.424596999999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2177.4201779999999,"orderSubmissionData":{"bidPrice":29.1718704,"askPrice":29.1718704,"lastPrice":29.1718704},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":129,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064,"orderSubmissionData":{"bidPrice":127.5,"askPrice":127.5,"lastPrice":127.5},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.238287914000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.6882463679999,"orderSubmissionData":{"bidPrice":18.207573384,"askPrice":18.207573384,"lastPrice":18.207573384},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.214778234000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.9625420759999,"orderSubmissionData":{"bidPrice":10.207764998,"askPrice":10.207764998,"lastPrice":10.207764998},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2936506120000004,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.4523280919998,"orderSubmissionData":{"bidPrice":7.2578472779999998,"askPrice":7.2578472779999998,"lastPrice":7.2578472779999998},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":68.92806564,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.7700348399999,"orderSubmissionData":{"bidPrice":68.259143484000006,"askPrice":68.259143484000006,"lastPrice":68.259143484000006},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":29.938917839999998,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.6631666399999,"orderSubmissionData":{"bidPrice":29.850341159999999,"askPrice":29.850341159999999,"lastPrice":29.850341159999999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":15.640824423,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.5888238359998,"orderSubmissionData":{"bidPrice":15.614741892,"askPrice":15.614741892,"lastPrice":15.614741892},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.333396880000002,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.6704159200001,"orderSubmissionData":{"bidPrice":33.474548071999997,"askPrice":33.474548071999997,"lastPrice":33.474548071999997},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.5799551975000004,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.4471416824999,"orderSubmissionData":{"bidPrice":7.5695197147500002,"askPrice":7.5695197147500002,"lastPrice":7.5695197147500002},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.7834953,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.7718654999999,"orderSubmissionData":{"bidPrice":15.809285324999999,"askPrice":15.809285324999999,"lastPrice":15.809285324999999},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":24.604817570000002,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.6191285899999,"orderSubmissionData":{"bidPrice":24.502147770000001,"askPrice":24.502147770000001,"lastPrice":24.502147770000001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":75.140000000000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.7600000000002,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.7374350700000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.38561702999999,"orderSubmissionData":{"bidPrice":9.5684382630000009,"askPrice":9.5684382630000009,"lastPrice":9.5684382630000009},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.043839714666852,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.17535885866741,"orderSubmissionData":{"bidPrice":50.989450966968747,"askPrice":50.989450966968747,"lastPrice":50.989450966968747},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.569855818000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97798145199999,"orderSubmissionData":{"bidPrice":14.423457092,"askPrice":14.423457092,"lastPrice":14.423457092},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":29.032824808000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.16412403999999,"orderSubmissionData":{"bidPrice":29.032824808000001,"askPrice":29.032824808000001,"lastPrice":29.032824808000001},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":16.041871235999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.33496988799999,"orderSubmissionData":{"bidPrice":16.051410883500001,"askPrice":16.051410883500001,"lastPrice":16.051410883500001},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.834119942000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.170599710000005,"orderSubmissionData":{"bidPrice":19.737420548999999,"askPrice":19.737420548999999,"lastPrice":19.737420548999999},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":24.515906311999998,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.063625247999994,"orderSubmissionData":{"bidPrice":24.629997461999999,"askPrice":24.629997461999999,"lastPrice":24.629997461999999},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.363859699999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.091579100000004,"orderSubmissionData":{"bidPrice":22.363859699999999,"askPrice":22.363859699999999,"lastPrice":22.363859699999999},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.847412054999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.237060275000005,"orderSubmissionData":{"bidPrice":12.599926497,"askPrice":12.599926497,"lastPrice":12.599926497},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.794024650000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.588049300000002,"orderSubmissionData":{"bidPrice":25.661098387999999,"askPrice":25.661098387999999,"lastPrice":25.661098387999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.7990214770000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.196085908000001,"orderSubmissionData":{"bidPrice":9.8568984779999997,"askPrice":9.8568984779999997,"lastPrice":9.8568984779999997},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":17.461824315554097,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.461824315554097,"orderSubmissionData":{"bidPrice":17.422232617149149,"askPrice":17.422232617149149,"lastPrice":17.422232617149149},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":7.4714662110000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.72520119,"orderSubmissionData":{"bidPrice":7.4957129719999998,"askPrice":7.4957129719999998,"lastPrice":7.4957129719999998},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":17.70983111,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.3092265300002,"orderSubmissionData":{"bidPrice":17.665714092999998,"askPrice":17.665714092999998,"lastPrice":17.665714092999998},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.634145321999998,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.6340199279998,"orderSubmissionData":{"bidPrice":17.522497550000001,"askPrice":17.522497550000001,"lastPrice":17.522497550000001},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.3970701125507681,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.0192553579595,"orderSubmissionData":{"bidPrice":5.3914246417217404,"askPrice":5.3914246417217404,"lastPrice":5.3914246417217404},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7875489205404174,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.3347588458901,"orderSubmissionData":{"bidPrice":4.7719470385833489,"askPrice":4.7719470385833489,"lastPrice":4.7719470385833489},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":6.6085357199999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.2509304800001,"orderSubmissionData":{"bidPrice":6.4965266399999999,"askPrice":6.4965266399999999,"lastPrice":6.4965266399999999},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.571740533,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.0545932750001,"orderSubmissionData":{"bidPrice":12.381953716,"askPrice":12.381953716,"lastPrice":12.381953716},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":15.827853365999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.4159111419999,"orderSubmissionData":{"bidPrice":15.774432452999999,"askPrice":15.774432452999999,"lastPrice":15.774432452999999},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.294985225000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.8289066500001,"orderSubmissionData":{"bidPrice":29.128903419,"askPrice":29.128903419,"lastPrice":29.128903419},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.5161932,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2173.7792628000002,"orderSubmissionData":{"bidPrice":27.273403259999998,"askPrice":27.273403259999998,"lastPrice":27.273403259999998},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.184757739999998,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.3672275600002,"orderSubmissionData":{"bidPrice":22.904850642,"askPrice":22.904850642,"lastPrice":22.904850642},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.927662915931037,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.52781996469,"orderSubmissionData":{"bidPrice":44.767575841173127,"askPrice":44.767575841173127,"lastPrice":44.767575841173127},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":74.356614149999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.3418103499998,"orderSubmissionData":{"bidPrice":74.078798229,"askPrice":74.078798229,"lastPrice":74.078798229},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.436980792922473,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.91621250982143,"orderSubmissionData":{"bidPrice":15.013556166562767,"askPrice":15.013556166562767,"lastPrice":15.013556166562767},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":13.878825725,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.00124892500003,"orderSubmissionData":{"bidPrice":13.940646774999999,"askPrice":13.940646774999999,"lastPrice":13.940646774999999},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.335294161,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.341176644,"orderSubmissionData":{"bidPrice":39.948053209000001,"askPrice":39.948053209000001,"lastPrice":39.948053209000001},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.222033372,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.88643383600001,"orderSubmissionData":{"bidPrice":12.031605089999999,"askPrice":12.031605089999999,"lastPrice":12.031605089999999},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.057471360000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.2873568,"orderSubmissionData":{"bidPrice":30.01126464,"askPrice":30.01126464,"lastPrice":30.01126464},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.639814860000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.91944458,"orderSubmissionData":{"bidPrice":36.584035884000002,"askPrice":36.584035884000002,"lastPrice":36.584035884000002},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.783355930997622,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.266847447980979,"orderSubmissionData":{"bidPrice":11.688754679124415,"askPrice":11.688754679124415,"lastPrice":11.688754679124415},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.008066547999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.024199644000007,"orderSubmissionData":{"bidPrice":21.930447214000001,"askPrice":21.930447214000001,"lastPrice":21.930447214000001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":26.15427163,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.30854326,"orderSubmissionData":{"bidPrice":26.117582271,"askPrice":26.117582271,"lastPrice":26.117582271},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.776874400000001,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.330623199999998,"orderSubmissionData":{"bidPrice":11.065786352,"askPrice":11.065786352,"lastPrice":11.065786352},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.787600399999999,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.787600399999999,"orderSubmissionData":{"bidPrice":29.012894664000001,"askPrice":29.012894664000001,"lastPrice":29.012894664000001},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.7284511218754828,"priceCurrency":"USD","time":"2004-10-02T04:00:00Z","createdTime":"2004-10-02T04:00:00Z","lastFillTime":"2004-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.7284511218754828,"orderSubmissionData":{"bidPrice":6.742328985997605,"askPrice":6.742328985997605,"lastPrice":6.742328985997605},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.624542239,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.4212651079999,"orderSubmissionData":{"bidPrice":11.6463792,"askPrice":11.6463792,"lastPrice":11.6463792},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.406004418000002,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.9242385719999,"orderSubmissionData":{"bidPrice":38.454409536999997,"askPrice":38.454409536999997,"lastPrice":38.454409536999997},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.547579199999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.3255232000001,"orderSubmissionData":{"bidPrice":10.708085840000001,"askPrice":10.708085840000001,"lastPrice":10.708085840000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":13.9682686875,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.0499152500001,"orderSubmissionData":{"bidPrice":13.890580874999999,"askPrice":13.890580874999999,"lastPrice":13.890580874999999},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.630639889999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3619807499999,"orderSubmissionData":{"bidPrice":12.584829278999999,"askPrice":12.584829278999999,"lastPrice":12.584829278999999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.784640194999994,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.7545656550001,"orderSubmissionData":{"bidPrice":73.850008646999996,"askPrice":73.850008646999996,"lastPrice":73.850008646999996},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":6.9683957039999997,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.8347541600001,"orderSubmissionData":{"bidPrice":6.9788639999999997,"askPrice":6.9788639999999997,"lastPrice":6.9788639999999997},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":25.83979141,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.7026870300001,"orderSubmissionData":{"bidPrice":25.813584724999998,"askPrice":25.813584724999998,"lastPrice":25.813584724999998},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.95722018,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.7647978199998,"orderSubmissionData":{"bidPrice":20.867659410000002,"askPrice":20.867659410000002,"lastPrice":20.867659410000002},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":19.361068031999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4113679359998,"orderSubmissionData":{"bidPrice":19.361068031999999,"askPrice":19.361068031999999,"lastPrice":19.361068031999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":46.244508208294533,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.7363939981378,"orderSubmissionData":{"bidPrice":46.585338754553327,"askPrice":46.585338754553327,"lastPrice":46.585338754553327},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.157017294999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2083.6192798299999,"orderSubmissionData":{"bidPrice":28.218529074999999,"askPrice":28.218529074999999,"lastPrice":28.218529074999999},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.649509148,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.053859912,"orderSubmissionData":{"bidPrice":23.961103842,"askPrice":23.961103842,"lastPrice":23.961103842},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.673204607999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.4707317760001,"orderSubmissionData":{"bidPrice":27.603894528000001,"askPrice":27.603894528000001,"lastPrice":27.603894528000001},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.570000490000002,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.18003626,"orderSubmissionData":{"bidPrice":17.595217569999999,"askPrice":17.595217569999999,"lastPrice":17.595217569999999},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.516294896000002,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.0205671039998,"orderSubmissionData":{"bidPrice":17.423255086000001,"askPrice":17.423255086000001,"lastPrice":17.423255086000001},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.284662826,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.6184615020002,"orderSubmissionData":{"bidPrice":10.260520424999999,"askPrice":10.260520424999999,"lastPrice":10.260520424999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":13.675753728,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.5782607359999,"orderSubmissionData":{"bidPrice":13.7368062,"askPrice":13.7368062,"lastPrice":13.7368062},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":8.3540105499999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2790.2395237000001,"orderSubmissionData":{"bidPrice":8.4006810000000005,"askPrice":8.4006810000000005,"lastPrice":8.4006810000000005},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.4911131633561183,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.4564893270338,"orderSubmissionData":{"bidPrice":4.4398498369257506,"askPrice":4.4398498369257506,"lastPrice":4.4398498369257506},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.738474439999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.86169328,"orderSubmissionData":{"bidPrice":15.83405222,"askPrice":15.83405222,"lastPrice":15.83405222},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":18.755153130115762,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.28607191081031,"orderSubmissionData":{"bidPrice":18.694822923022503,"askPrice":18.694822923022503,"lastPrice":18.694822923022503},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.89718819,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.9718819,"orderSubmissionData":{"bidPrice":12.931811514,"askPrice":12.931811514,"lastPrice":12.931811514},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":33.829861295999997,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.489583888,"orderSubmissionData":{"bidPrice":33.559802044999998,"askPrice":33.559802044999998,"lastPrice":33.559802044999998},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.680063704999998,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.720254819999994,"orderSubmissionData":{"bidPrice":20.5904620425,"askPrice":20.5904620425,"lastPrice":20.5904620425},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.262037485,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.834262394999996,"orderSubmissionData":{"bidPrice":10.293202023999999,"askPrice":10.293202023999999,"lastPrice":10.293202023999999},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.333476874999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.666953749999998,"orderSubmissionData":{"bidPrice":28.295518149999999,"askPrice":28.295518149999999,"lastPrice":28.295518149999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.671154446217772,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.671154446217772,"orderSubmissionData":{"bidPrice":11.842756717057544,"askPrice":11.842756717057544,"lastPrice":11.842756717057544},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.1300389293559867,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2205.9167396230741,"orderSubmissionData":{"bidPrice":5.111868779665234,"askPrice":5.111868779665234,"lastPrice":5.111868779665234},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.2052376499999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.9538475999998,"orderSubmissionData":{"bidPrice":2.2333896200000001,"askPrice":2.2333896200000001,"lastPrice":2.2333896200000001},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.3676029839999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.4123515360002,"orderSubmissionData":{"bidPrice":3.359762232,"askPrice":3.359762232,"lastPrice":3.359762232},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":8,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.5100000000002,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.4426177710000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.6380026890001,"orderSubmissionData":{"bidPrice":8.4810151230000006,"askPrice":8.4810151230000006,"lastPrice":8.4810151230000006},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.7229016,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.0252903999999,"orderSubmissionData":{"bidPrice":18.45423216,"askPrice":18.45423216,"lastPrice":18.45423216},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":3.2650661760376556,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.7751320576808,"orderSubmissionData":{"bidPrice":3.2195234074877739,"askPrice":3.2195234074877739,"lastPrice":3.2195234074877739},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.5,"orderSubmissionData":{"bidPrice":8.125,"askPrice":8.125,"lastPrice":8.125},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":13.410745185,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.9514651549998,"orderSubmissionData":{"bidPrice":13.456830220000001,"askPrice":13.456830220000001,"lastPrice":13.456830220000001},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":12.4799880816,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.4779023616002,"orderSubmissionData":{"bidPrice":12.439988119800001,"askPrice":12.439988119800001,"lastPrice":12.439988119800001},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.695586,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.5083719999998,"orderSubmissionData":{"bidPrice":10.837302514499999,"askPrice":10.837302514499999,"lastPrice":10.837302514499999},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":19.051877560000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.9140418400002,"orderSubmissionData":{"bidPrice":19.197829016,"askPrice":19.197829016,"lastPrice":19.197829016},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":11.05071366878059,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.0413064185568,"orderSubmissionData":{"bidPrice":11.05071366878059,"askPrice":11.05071366878059,"lastPrice":11.05071366878059},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":22.846678090000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.1277747300001,"orderSubmissionData":{"bidPrice":22.55334461,"askPrice":22.55334461,"lastPrice":22.55334461},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":24.420799720000002,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.4511750800002,"orderSubmissionData":{"bidPrice":24.561611580000001,"askPrice":24.561611580000001,"lastPrice":24.561611580000001},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.238226072,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.3073018800001,"orderSubmissionData":{"bidPrice":13.246022436000001,"askPrice":13.246022436000001,"lastPrice":13.246022436000001},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":16.8546984,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.8201887999999,"orderSubmissionData":{"bidPrice":16.545695596000002,"askPrice":16.545695596000002,"lastPrice":16.545695596000002},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":29.899999999999999,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.6999999999998,"orderSubmissionData":{"bidPrice":29.895,"askPrice":29.895,"lastPrice":29.895},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":107.05905008000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.2400516799999,"orderSubmissionData":{"bidPrice":103.25305174,"askPrice":103.25305174,"lastPrice":103.25305174},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.720756859997977,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.18119207994334,"orderSubmissionData":{"bidPrice":12.747783963808169,"askPrice":12.747783963808169,"lastPrice":12.747783963808169},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.69273989881885,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.46369949409424,"orderSubmissionData":{"bidPrice":46.69273989881885,"askPrice":46.69273989881885,"lastPrice":46.69273989881885},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.446957439999998,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.4695744,"orderSubmissionData":{"bidPrice":20.417466636,"askPrice":20.417466636,"lastPrice":20.417466636},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":34.89672186,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.58688744,"orderSubmissionData":{"bidPrice":34.833970512,"askPrice":34.833970512,"lastPrice":34.833970512},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.536873624999998,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.610620874999995,"orderSubmissionData":{"bidPrice":28.4305983715,"askPrice":28.4305983715,"lastPrice":28.4305983715},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2982743730427782,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.579292476513338,"orderSubmissionData":{"bidPrice":5.2926289022137496,"askPrice":5.2926289022137496,"lastPrice":5.2926289022137496},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":23.98195973,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.96391946,"orderSubmissionData":{"bidPrice":24.164505569999999,"askPrice":24.164505569999999,"lastPrice":24.164505569999999},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.730726430000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.730726430000001,"orderSubmissionData":{"bidPrice":25.654768566000001,"askPrice":25.654768566000001,"lastPrice":25.654768566000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":16.119948600000001,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.119948600000001,"orderSubmissionData":{"bidPrice":16.073891604,"askPrice":16.073891604,"lastPrice":16.073891604},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.8117183066082152,"priceCurrency":"USD","time":"2004-11-02T05:00:00Z","createdTime":"2004-11-02T05:00:00Z","lastFillTime":"2004-11-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.62343661321643,"orderSubmissionData":{"bidPrice":6.7839625783639708,"askPrice":6.7839625783639708,"lastPrice":6.7839625783639708},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":13.330490372925091,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.437093839168,"orderSubmissionData":{"bidPrice":13.390443106781287,"askPrice":13.390443106781287,"lastPrice":13.390443106781287},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.85207342,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.5921143,"orderSubmissionData":{"bidPrice":14.96901888,"askPrice":14.96901888,"lastPrice":14.96901888},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":21.439226376000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.0718068639999,"orderSubmissionData":{"bidPrice":21.663366111999999,"askPrice":21.663366111999999,"lastPrice":21.663366111999999},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":20.915630632500001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.8632434900001,"orderSubmissionData":{"bidPrice":20.912112444000002,"askPrice":20.912112444000002,"lastPrice":20.912112444000002},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":10.555545475000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.7760036,"orderSubmissionData":{"bidPrice":10.777767485,"askPrice":10.777767485,"lastPrice":10.777767485},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":15.668911899999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554.0326396999999,"orderSubmissionData":{"bidPrice":15.622826865,"askPrice":15.622826865,"lastPrice":15.622826865},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2603.54,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2625.75,"orderSubmissionData":{"bidPrice":9.7550000000000008,"askPrice":9.7550000000000008,"lastPrice":9.7550000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":3.7625333401978991,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2566.0477380149673,"orderSubmissionData":{"bidPrice":3.6837093177077196,"askPrice":3.6837093177077196,"lastPrice":3.6837093177077196},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.131701530499999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.9603622330001,"orderSubmissionData":{"bidPrice":20.185462527999999,"askPrice":20.185462527999999,"lastPrice":20.185462527999999},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.3963298100000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.9885330400002,"orderSubmissionData":{"bidPrice":2.39547672,"askPrice":2.39547672,"lastPrice":2.39547672},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.491333361081352,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2514.0926679708236,"orderSubmissionData":{"bidPrice":53.681693978024697,"askPrice":53.681693978024697,"lastPrice":53.681693978024697},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":138.47428101,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2907.9599012100002,"orderSubmissionData":{"bidPrice":135.39570651,"askPrice":135.39570651,"lastPrice":135.39570651},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.035229749999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.7126907500001,"orderSubmissionData":{"bidPrice":28.159951275000001,"askPrice":28.159951275000001,"lastPrice":28.159951275000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":9.4169505779999998,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2438.9901997020002,"orderSubmissionData":{"bidPrice":9.469746937,"askPrice":9.469746937,"lastPrice":9.469746937},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.4146474960000002,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.1794623840001,"orderSubmissionData":{"bidPrice":3.5871440400000001,"askPrice":3.5871440400000001,"lastPrice":3.5871440400000001},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2428.71,"orderSubmissionData":{"bidPrice":33.350000000000001,"askPrice":33.350000000000001,"lastPrice":33.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.22667878,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.98784166,"orderSubmissionData":{"bidPrice":24.02667868,"askPrice":24.02667868,"lastPrice":24.02667868},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.758398400000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.2494096,"orderSubmissionData":{"bidPrice":19.724814720000001,"askPrice":19.724814720000001,"lastPrice":19.724814720000001},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":6.2929285095641916,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9592591126025,"orderSubmissionData":{"bidPrice":6.2868717930006071,"askPrice":6.2868717930006071,"lastPrice":6.2868717930006071},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.567753077891243,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.03431940988,"orderSubmissionData":{"bidPrice":11.609553631044522,"askPrice":11.609553631044522,"lastPrice":11.609553631044522},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.441732664737287,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.74252464158474,"orderSubmissionData":{"bidPrice":21.434191388850632,"askPrice":21.434191388850632,"lastPrice":21.434191388850632},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":32.295868702500002,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.36694962000001,"orderSubmissionData":{"bidPrice":32.362782750999997,"askPrice":32.362782750999997,"lastPrice":32.362782750999997},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.145999699999997,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.72999849999999,"orderSubmissionData":{"bidPrice":38.264987222000002,"askPrice":38.264987222000002,"lastPrice":38.264987222000002},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.75838024560856,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.47626663143112,"orderSubmissionData":{"bidPrice":5.7922530705827278,"askPrice":5.7922530705827278,"lastPrice":5.7922530705827278},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.002707690000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.013538449999999,"orderSubmissionData":{"bidPrice":17.125526346000001,"askPrice":17.125526346000001,"lastPrice":17.125526346000001},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.104297804000002,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.312893411999994,"orderSubmissionData":{"bidPrice":27.211904778000001,"askPrice":27.211904778000001,"lastPrice":27.211904778000001},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":25.634964419999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.904893259999994,"orderSubmissionData":{"bidPrice":25.847325072,"askPrice":25.847325072,"lastPrice":25.847325072},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":35.592346740000004,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.184693480000007,"orderSubmissionData":{"bidPrice":35.526288190000002,"askPrice":35.526288190000002,"lastPrice":35.526288190000002},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.376736490000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.753472980000002,"orderSubmissionData":{"bidPrice":13.347832564999999,"askPrice":13.347832564999999,"lastPrice":13.347832564999999},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.9782526760736792,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.934758028221037,"orderSubmissionData":{"bidPrice":6.9921305401958014,"askPrice":6.9921305401958014,"lastPrice":6.9921305401958014},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.99218901241922663,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":2209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.7455284340717,"orderSubmissionData":{"bidPrice":1.0174027099062073,"askPrice":1.0174027099062073,"lastPrice":1.0174027099062073},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.81062500000000004,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":2842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.7962499999999,"orderSubmissionData":{"bidPrice":0.79062500000000002,"askPrice":0.79062500000000002,"lastPrice":0.79062500000000002},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":13.157991293562601,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2263.1745024927673,"orderSubmissionData":{"bidPrice":13.051807100205,"askPrice":13.051807100205,"lastPrice":13.051807100205},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.803738133,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.8504351420002,"orderSubmissionData":{"bidPrice":12.898364964000001,"askPrice":12.898364964000001,"lastPrice":12.898364964000001},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.410534972000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.8753894840002,"orderSubmissionData":{"bidPrice":11.389495264000001,"askPrice":11.389495264000001,"lastPrice":11.389495264000001},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.693389389457787,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.7158598710771,"orderSubmissionData":{"bidPrice":13.677029306555209,"askPrice":13.677029306555209,"lastPrice":13.677029306555209},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":26.94047218,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2236.05919094,"orderSubmissionData":{"bidPrice":27.019092234999999,"askPrice":27.019092234999999,"lastPrice":27.019092234999999},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.493208057,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2236.2842422029998,"orderSubmissionData":{"bidPrice":12.525929922,"askPrice":12.525929922,"lastPrice":12.525929922},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.144126461999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.9694188620001,"orderSubmissionData":{"bidPrice":11.153893443999999,"askPrice":11.153893443999999,"lastPrice":11.153893443999999},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":13.72195488,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.4006003200002,"orderSubmissionData":{"bidPrice":13.669466527999999,"askPrice":13.669466527999999,"lastPrice":13.669466527999999},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":9.0864510855000002,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2244.3534181185,"orderSubmissionData":{"bidPrice":9.0753402380000008,"askPrice":9.0753402380000008,"lastPrice":9.0753402380000008},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.886936095999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.7088357759999,"orderSubmissionData":{"bidPrice":10.877764288,"askPrice":10.877764288,"lastPrice":10.877764288},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.576483070279121,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2257.4141987044286,"orderSubmissionData":{"bidPrice":11.49100271005554,"askPrice":11.49100271005554,"lastPrice":11.49100271005554},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":19.483269,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.5759349999998,"orderSubmissionData":{"bidPrice":19.476774577,"askPrice":19.476774577,"lastPrice":19.476774577},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.543158500000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.6464089999999,"orderSubmissionData":{"bidPrice":14.53072845,"askPrice":14.53072845,"lastPrice":14.53072845},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.220033055999998,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.2430411519999,"orderSubmissionData":{"bidPrice":24.306403293999999,"askPrice":24.306403293999999,"lastPrice":24.306403293999999},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":29.399999999999999,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.4000000000001,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.314997159000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.734803971,"orderSubmissionData":{"bidPrice":32.364914126999999,"askPrice":32.364914126999999,"lastPrice":32.364914126999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":19.86540248,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.92507776,"orderSubmissionData":{"bidPrice":19.933125443000002,"askPrice":19.933125443000002,"lastPrice":19.933125443000002},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.757750815000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.831311125,"orderSubmissionData":{"bidPrice":29.746824525000001,"askPrice":29.746824525000001,"lastPrice":29.746824525000001},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":28.390000000000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8099999999999,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":86.900000000000006,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2172.5,"orderSubmissionData":{"bidPrice":87.010000000000005,"askPrice":87.010000000000005,"lastPrice":87.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.7011863245,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.609490596000001,"orderSubmissionData":{"bidPrice":10.6958047875,"askPrice":10.6958047875,"lastPrice":10.6958047875},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.662756678984659,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.313783394923291,"orderSubmissionData":{"bidPrice":12.653623785599166,"askPrice":12.653623785599166,"lastPrice":12.653623785599166},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.288412900000001,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.442064500000001,"orderSubmissionData":{"bidPrice":10.266046785,"askPrice":10.266046785,"lastPrice":10.266046785},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.885027036,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.770054072000001,"orderSubmissionData":{"bidPrice":16.037951484000001,"askPrice":16.037951484000001,"lastPrice":16.037951484000001},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":24.32527679,"priceCurrency":"USD","time":"2004-12-02T05:00:00Z","createdTime":"2004-12-02T05:00:00Z","lastFillTime":"2004-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.32527679,"orderSubmissionData":{"bidPrice":24.619571254,"askPrice":24.619571254,"lastPrice":24.619571254},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.96652507033426405,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-2209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.0538803683894,"orderSubmissionData":{"bidPrice":0.96652507033426405,"askPrice":0.96652507033426405,"lastPrice":0.96652507033426405},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.432509796,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.256704504,"orderSubmissionData":{"bidPrice":12.432509796,"askPrice":12.432509796,"lastPrice":12.432509796},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.379999999999995,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.5,"orderSubmissionData":{"bidPrice":91.379999999999995,"askPrice":91.379999999999995,"lastPrice":91.379999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.186205219999998,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.7999027599999,"orderSubmissionData":{"bidPrice":36.186205219999998,"askPrice":36.186205219999998,"lastPrice":36.186205219999998},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.744500144,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.3670296639998,"orderSubmissionData":{"bidPrice":11.744500144,"askPrice":11.744500144,"lastPrice":11.744500144},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":12.023889318,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.7061956460002,"orderSubmissionData":{"bidPrice":12.023889318,"askPrice":12.023889318,"lastPrice":12.023889318},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":20.178218071,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.9604239519999,"orderSubmissionData":{"bidPrice":20.178218071,"askPrice":20.178218071,"lastPrice":20.178218071},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.465807048999999,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.8542485080002,"orderSubmissionData":{"bidPrice":26.465807048999999,"askPrice":26.465807048999999,"lastPrice":26.465807048999999},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.089359930000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.6296755899998,"orderSubmissionData":{"bidPrice":38.089359930000001,"askPrice":38.089359930000001,"lastPrice":38.089359930000001},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":24.127547697000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2195.606840427,"orderSubmissionData":{"bidPrice":24.127547697000001,"askPrice":24.127547697000001,"lastPrice":24.127547697000001},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.89803395,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.2972282999999,"orderSubmissionData":{"bidPrice":15.89803395,"askPrice":15.89803395,"lastPrice":15.89803395},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.699901610424023,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.6684169461114,"orderSubmissionData":{"bidPrice":7.699901610424023,"askPrice":7.699901610424023,"lastPrice":7.699901610424023},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":16.6591992615,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2182.3551032565001,"orderSubmissionData":{"bidPrice":16.6591992615,"askPrice":16.6591992615,"lastPrice":16.6591992615},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82250000000000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-2842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.5450000000001,"orderSubmissionData":{"bidPrice":0.82250000000000001,"askPrice":0.82250000000000001,"lastPrice":0.82250000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.656817382,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.570311378,"orderSubmissionData":{"bidPrice":12.656817382,"askPrice":12.656817382,"lastPrice":12.656817382},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":30.41,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.1599999999999,"orderSubmissionData":{"bidPrice":30.41,"askPrice":30.41,"lastPrice":30.41},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.926259640454994,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.3310026073195,"orderSubmissionData":{"bidPrice":21.926259640454994,"askPrice":21.926259640454994,"lastPrice":21.926259640454994},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":14.416505053751733,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3068288152845,"orderSubmissionData":{"bidPrice":14.416505053751733,"askPrice":14.416505053751733,"lastPrice":14.416505053751733},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":25.01953018,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.6210049400001,"orderSubmissionData":{"bidPrice":25.01953018,"askPrice":25.01953018,"lastPrice":25.01953018},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.9506422104723997,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.8491776632914,"orderSubmissionData":{"bidPrice":5.9506422104723997,"askPrice":5.9506422104723997,"lastPrice":5.9506422104723997},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":12.9987150035262,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.7789806065066,"orderSubmissionData":{"bidPrice":12.9987150035262,"askPrice":12.9987150035262,"lastPrice":12.9987150035262},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.532817684999999,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2273.5133710800001,"orderSubmissionData":{"bidPrice":13.532817684999999,"askPrice":13.532817684999999,"lastPrice":13.532817684999999},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.2070508025,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.4806685250001,"orderSubmissionData":{"bidPrice":11.2070508025,"askPrice":11.2070508025,"lastPrice":11.2070508025},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":15.32868165,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2513.9037905999999,"orderSubmissionData":{"bidPrice":15.32868165,"askPrice":15.32868165,"lastPrice":15.32868165},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.003347874999999,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.251090625,"orderSubmissionData":{"bidPrice":31.003347874999999,"askPrice":31.003347874999999,"lastPrice":31.003347874999999},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.330908518499999,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.1380570330002,"orderSubmissionData":{"bidPrice":10.330908518499999,"askPrice":10.330908518499999,"lastPrice":10.330908518499999},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.68112611717839,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2598.5593227405752,"orderSubmissionData":{"bidPrice":14.68112611717839,"askPrice":14.68112611717839,"lastPrice":14.68112611717839},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.052455788,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2422.5436133879998,"orderSubmissionData":{"bidPrice":12.052455788,"askPrice":12.052455788,"lastPrice":12.052455788},"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.94555660196222,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.3835373826328,"orderSubmissionData":{"bidPrice":10.94555660196222,"askPrice":10.94555660196222,"lastPrice":10.94555660196222},"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":0,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.894394534,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2205.3403517880001,"orderSubmissionData":{"bidPrice":26.894394534,"askPrice":26.894394534,"lastPrice":26.894394534},"isMarketable":true,"priceAdjustmentMode":1},"3307":{"type":0,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.004201016,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.4495087119999,"orderSubmissionData":{"bidPrice":22.004201016,"askPrice":22.004201016,"lastPrice":22.004201016},"isMarketable":true,"priceAdjustmentMode":1},"3308":{"type":0,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":9.3276781660000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303.9365070019999,"orderSubmissionData":{"bidPrice":9.3276781660000001,"askPrice":9.3276781660000001,"lastPrice":9.3276781660000001},"isMarketable":true,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.346195264000002,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.8874732160002,"orderSubmissionData":{"bidPrice":32.346195264000002,"askPrice":32.346195264000002,"lastPrice":32.346195264000002},"isMarketable":true,"priceAdjustmentMode":1},"3310":{"type":0,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.687499624000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.2499473600001,"orderSubmissionData":{"bidPrice":15.687499624000001,"askPrice":15.687499624000001,"lastPrice":15.687499624000001},"isMarketable":true,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":31.170000000000002,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.4299999999998,"orderSubmissionData":{"bidPrice":31.170000000000002,"askPrice":31.170000000000002,"lastPrice":31.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.649668761500003,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.8271445434998,"orderSubmissionData":{"bidPrice":34.649668761500003,"askPrice":34.649668761500003,"lastPrice":34.649668761500003},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":18.470139012000001,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.0659863800001,"orderSubmissionData":{"bidPrice":18.470139012000001,"askPrice":18.470139012000001,"lastPrice":18.470139012000001},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":25.872606101999999,"priceCurrency":"USD","time":"2005-01-03T14:30:00Z","createdTime":"2005-01-03T14:30:00Z","lastFillTime":"2005-01-03T14:30:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.044124772,"orderSubmissionData":{"bidPrice":25.872606101999999,"askPrice":25.872606101999999,"lastPrice":25.872606101999999},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.268893096489553,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.2583920874745,"orderSubmissionData":{"bidPrice":15.246595507998816,"askPrice":15.246595507998816,"lastPrice":15.246595507998816},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.1691351394260741,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":1913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.5555217220794,"orderSubmissionData":{"bidPrice":1.1635821227176317,"askPrice":1.1635821227176317,"lastPrice":1.1635821227176317},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.754085612839578,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.964982246926,"orderSubmissionData":{"bidPrice":12.712987592604865,"askPrice":12.712987592604865,"lastPrice":12.712987592604865},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.047794433,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.0735760839998,"orderSubmissionData":{"bidPrice":15.028657772000001,"askPrice":15.028657772000001,"lastPrice":15.028657772000001},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.3205733244193549,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.4542906234838,"orderSubmissionData":{"bidPrice":7.3159473697119806,"askPrice":7.3159473697119806,"lastPrice":7.3159473697119806},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7895364922718997,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.8038567302651,"orderSubmissionData":{"bidPrice":9.7081266253922998,"askPrice":9.7081266253922998,"lastPrice":9.7081266253922998},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.2055163199999992,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.5570147200001,"orderSubmissionData":{"bidPrice":9.0364354079999991,"askPrice":9.0364354079999991,"lastPrice":9.0364354079999991},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.09925881,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.8739977,"orderSubmissionData":{"bidPrice":13.076135669999999,"askPrice":13.076135669999999,"lastPrice":13.076135669999999},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6077718735832756,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.6776619389775,"orderSubmissionData":{"bidPrice":5.6134391518789641,"askPrice":5.6134391518789641,"lastPrice":5.6134391518789641},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":37.754584700000002,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.5204973,"orderSubmissionData":{"bidPrice":37.663515750000002,"askPrice":37.663515750000002,"lastPrice":37.663515750000002},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.9193720024999994,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.9393285599999,"orderSubmissionData":{"bidPrice":9.9148987794999996,"askPrice":9.9148987794999996,"lastPrice":9.9148987794999996},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":17.665194859,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.8145522340001,"orderSubmissionData":{"bidPrice":17.624805730999999,"askPrice":17.624805730999999,"lastPrice":17.624805730999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.995770576,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.2133271359999,"orderSubmissionData":{"bidPrice":11.937538679999999,"askPrice":11.937538679999999,"lastPrice":11.937538679999999},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":31.754775026000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.8342518200002,"orderSubmissionData":{"bidPrice":31.714288700000001,"askPrice":31.714288700000001,"lastPrice":31.714288700000001},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.803524565507534,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.3322093916377,"orderSubmissionData":{"bidPrice":14.701717341037666,"askPrice":14.701717341037666,"lastPrice":14.701717341037666},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":40.796363999999997,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.2072920000001,"orderSubmissionData":{"bidPrice":41.881838684999998,"askPrice":41.881838684999998,"lastPrice":41.881838684999998},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.305939252000002,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.0642289399998,"orderSubmissionData":{"bidPrice":23.356659468,"askPrice":23.356659468,"lastPrice":23.356659468},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.917303233,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.5357045710002,"orderSubmissionData":{"bidPrice":11.864948248999999,"askPrice":11.864948248999999,"lastPrice":11.864948248999999},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.153235432500001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.4938510675001,"orderSubmissionData":{"bidPrice":11.145163127,"askPrice":11.145163127,"lastPrice":11.145163127},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":14.763338811286387,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.5008216929582,"orderSubmissionData":{"bidPrice":14.78297091076948,"askPrice":14.78297091076948,"lastPrice":14.78297091076948},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":18.163727797500002,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.9747912950002,"orderSubmissionData":{"bidPrice":18.169484921999999,"askPrice":18.169484921999999,"lastPrice":18.169484921999999},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.26386814,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.1229458600001,"orderSubmissionData":{"bidPrice":22.388073819999999,"askPrice":22.388073819999999,"lastPrice":22.388073819999999},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.060468504999999,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.2146380099998,"orderSubmissionData":{"bidPrice":10.972355758000001,"askPrice":10.972355758000001,"lastPrice":10.972355758000001},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.175643158,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.7773452840001,"orderSubmissionData":{"bidPrice":11.193314953,"askPrice":11.193314953,"lastPrice":11.193314953},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":31.131302452,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.322474092,"orderSubmissionData":{"bidPrice":31.213040511999999,"askPrice":31.213040511999999,"lastPrice":31.213040511999999},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":31.478887945,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.5221561499998,"orderSubmissionData":{"bidPrice":31.63487847,"askPrice":31.63487847,"lastPrice":31.63487847},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.116212560000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.2051787199998,"orderSubmissionData":{"bidPrice":35.703255865999999,"askPrice":35.703255865999999,"lastPrice":35.703255865999999},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.839697990000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.13765126,"orderSubmissionData":{"bidPrice":29.910718875000001,"askPrice":29.910718875000001,"lastPrice":29.910718875000001},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":35.543168115,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.6764231299999,"orderSubmissionData":{"bidPrice":35.676996211999999,"askPrice":35.676996211999999,"lastPrice":35.676996211999999},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.244918250000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.63510825,"orderSubmissionData":{"bidPrice":18.275973430000001,"askPrice":18.275973430000001,"lastPrice":18.275973430000001},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":26.964746598000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.1092210359998,"orderSubmissionData":{"bidPrice":26.934409362,"askPrice":26.934409362,"lastPrice":26.934409362},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":24.866392489999999,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.1089316100001,"orderSubmissionData":{"bidPrice":24.781902729999999,"askPrice":24.781902729999999,"lastPrice":24.781902729999999},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.122046011999998,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.2243466119999,"orderSubmissionData":{"bidPrice":43.198111199000003,"askPrice":43.198111199000003,"lastPrice":43.198111199000003},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34.549999999999997,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.6500000000001,"orderSubmissionData":{"bidPrice":34.850000000000001,"askPrice":34.850000000000001,"lastPrice":34.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":78.095134549999997,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.6637673999999,"orderSubmissionData":{"bidPrice":78.234152066999997,"askPrice":78.234152066999997,"lastPrice":78.234152066999997},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":50.564980890000001,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.29417827,"orderSubmissionData":{"bidPrice":50.670833506999998,"askPrice":50.670833506999998,"lastPrice":50.670833506999998},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":60.299999999999997,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.8000000000002,"orderSubmissionData":{"bidPrice":60.280000000000001,"askPrice":60.280000000000001,"lastPrice":60.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":815.39302129999999,"priceCurrency":"USD","time":"2005-02-02T05:00:00Z","createdTime":"2005-02-02T05:00:00Z","lastFillTime":"2005-02-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.7860426,"orderSubmissionData":{"bidPrice":812.47002913999995,"askPrice":812.47002913999995,"lastPrice":812.47002913999995},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.32698375,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2309.3713912500002,"orderSubmissionData":{"bidPrice":23.644230729,"askPrice":23.644230729,"lastPrice":23.644230729},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":42.253377,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.428981,"orderSubmissionData":{"bidPrice":42.450073754999998,"askPrice":42.450073754999998,"lastPrice":42.450073754999998},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.810870246999997,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.354382597,"orderSubmissionData":{"bidPrice":43.039065807999997,"askPrice":43.039065807999997,"lastPrice":43.039065807999997},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":16.01656323266478,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.4182319690576,"orderSubmissionData":{"bidPrice":16.01656323266478,"askPrice":16.01656323266478,"lastPrice":16.01656323266478},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.289893399999997,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.9733907999998,"orderSubmissionData":{"bidPrice":38.325054000000002,"askPrice":38.325054000000002,"lastPrice":38.325054000000002},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.68653276,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.6796175200002,"orderSubmissionData":{"bidPrice":11.728270376999999,"askPrice":11.728270376999999,"lastPrice":11.728270376999999},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.366498544000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.5667117120001,"orderSubmissionData":{"bidPrice":11.458391878,"askPrice":11.458391878,"lastPrice":11.458391878},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":60.32,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.52,"orderSubmissionData":{"bidPrice":60.421999999999997,"askPrice":60.421999999999997,"lastPrice":60.421999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":32.710000000000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.73,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.852489648000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2669.7124534079999,"orderSubmissionData":{"bidPrice":10.852489648000001,"askPrice":10.852489648000001,"lastPrice":10.852489648000001},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5657489239101769,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.9876728686936,"orderSubmissionData":{"bidPrice":7.6096954936302303,"askPrice":7.6096954936302303,"lastPrice":7.6096954936302303},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.707567972,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2149.5297580400002,"orderSubmissionData":{"bidPrice":31.566379055999999,"askPrice":31.566379055999999,"lastPrice":31.566379055999999},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":15.9120535576275,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.7200872017524,"orderSubmissionData":{"bidPrice":16.059108081027375,"askPrice":16.059108081027375,"lastPrice":16.059108081027375},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":14.867149025124508,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.0723537686763,"orderSubmissionData":{"bidPrice":14.857246394779176,"askPrice":14.857246394779176,"lastPrice":14.857246394779176},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":79.730634749999993,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.4577730000001,"orderSubmissionData":{"bidPrice":80.229462311000006,"askPrice":80.229462311000006,"lastPrice":80.229462311000006},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":23.64129097,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.0748963299998,"orderSubmissionData":{"bidPrice":23.678255239999999,"askPrice":23.678255239999999,"lastPrice":23.678255239999999},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.52747398,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.82435158,"orderSubmissionData":{"bidPrice":20.589584339999998,"askPrice":20.589584339999998,"lastPrice":20.589584339999998},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.289196710000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.7800630400002,"orderSubmissionData":{"bidPrice":10.399277635500001,"askPrice":10.399277635500001,"lastPrice":10.399277635500001},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":16.377791404,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.6017169040001,"orderSubmissionData":{"bidPrice":16.372742763000002,"askPrice":16.372742763000002,"lastPrice":16.372742763000002},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.896986680000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.68605428,"orderSubmissionData":{"bidPrice":31.055013595999998,"askPrice":31.055013595999998,"lastPrice":31.055013595999998},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.857863728000002,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.4970541600001,"orderSubmissionData":{"bidPrice":23.111981168,"askPrice":23.111981168,"lastPrice":23.111981168},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.397965679999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2324.4799751199998,"orderSubmissionData":{"bidPrice":39.456671258,"askPrice":39.456671258,"lastPrice":39.456671258},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":31.998264320000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.8785023999999,"orderSubmissionData":{"bidPrice":32.073260251999997,"askPrice":32.073260251999997,"lastPrice":32.073260251999997},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.15920603,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2539.5624924399999,"orderSubmissionData":{"bidPrice":17.337814865999999,"askPrice":17.337814865999999,"lastPrice":17.337814865999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":49.608236082499999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.1541515475001,"orderSubmissionData":{"bidPrice":49.620449846,"askPrice":49.620449846,"lastPrice":49.620449846},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.552817489999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.63380988,"orderSubmissionData":{"bidPrice":31.527412644999998,"askPrice":31.527412644999998,"lastPrice":31.527412644999998},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.718313928334153,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.52122035168549,"orderSubmissionData":{"bidPrice":14.662860330407407,"askPrice":14.662860330407407,"lastPrice":14.662860330407407},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":20.7628807175,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.20609148,"orderSubmissionData":{"bidPrice":20.930681054000001,"askPrice":20.930681054000001,"lastPrice":20.930681054000001},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.3282252830756149,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.78939208892075,"orderSubmissionData":{"bidPrice":1.3336282333796514,"askPrice":1.3336282333796514,"lastPrice":1.3336282333796514},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.949388774623946,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.7853305909747,"orderSubmissionData":{"bidPrice":10.90017803855822,"askPrice":10.90017803855822,"lastPrice":10.90017803855822},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.155267159999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.17374024,"orderSubmissionData":{"bidPrice":14.282896618000001,"askPrice":14.282896618000001,"lastPrice":14.282896618000001},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.636321432000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.27217861599999,"orderSubmissionData":{"bidPrice":12.861970029,"askPrice":12.861970029,"lastPrice":12.861970029},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.78062386160176,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.48998178562816,"orderSubmissionData":{"bidPrice":5.8769675926284561,"askPrice":5.8769675926284561,"lastPrice":5.8769675926284561},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.850937095999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.552811288000001,"orderSubmissionData":{"bidPrice":31.092991523999999,"askPrice":31.092991523999999,"lastPrice":31.092991523999999},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.575686086999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.029802609000001,"orderSubmissionData":{"bidPrice":11.634882994,"askPrice":11.634882994,"lastPrice":11.634882994},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":3.3799576865626988,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.7720731313811,"orderSubmissionData":{"bidPrice":3.3875702038747768,"askPrice":3.3875702038747768,"lastPrice":3.3875702038747768},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.06771584,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.7839974399999,"orderSubmissionData":{"bidPrice":6.1087139199999996,"askPrice":6.1087139199999996,"lastPrice":6.1087139199999996},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.9025964062499998,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.5386392187502,"orderSubmissionData":{"bidPrice":6.9189581162499998,"askPrice":6.9189581162499998,"lastPrice":6.9189581162499998},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":3.0452853983999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.4659094176,"orderSubmissionData":{"bidPrice":3.0233505695999998,"askPrice":3.0233505695999998,"lastPrice":3.0233505695999998},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":7.67870636437085,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.182258396288,"orderSubmissionData":{"bidPrice":7.6511656107662915,"askPrice":7.6511656107662915,"lastPrice":7.6511656107662915},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":10.99,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.9699999999998,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.57287767,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.0774058400002,"orderSubmissionData":{"bidPrice":14.686821981,"askPrice":14.686821981,"lastPrice":14.686821981},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":9.3574999999999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.4425000000001,"orderSubmissionData":{"bidPrice":9.3375000000000004,"askPrice":9.3375000000000004,"lastPrice":9.3375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":32.213555999999997,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.521808,"orderSubmissionData":{"bidPrice":32.813436000000003,"askPrice":32.813436000000003,"lastPrice":32.813436000000003},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":10.009756994,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.185566656,"orderSubmissionData":{"bidPrice":9.9586481742499995,"askPrice":9.9586481742499995,"lastPrice":9.9586481742499995},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.822778444000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.0117606039998,"orderSubmissionData":{"bidPrice":15.817500666000001,"askPrice":15.817500666000001,"lastPrice":15.817500666000001},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.283493760000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.6580390399999,"orderSubmissionData":{"bidPrice":14.48012776,"askPrice":14.48012776,"lastPrice":14.48012776},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":8.2906912412500002,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.1959438962499,"orderSubmissionData":{"bidPrice":8.2897371916249991,"askPrice":8.2897371916249991,"lastPrice":8.2897371916249991},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.051842445,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.67268186,"orderSubmissionData":{"bidPrice":15.063948484499999,"askPrice":15.063948484499999,"lastPrice":15.063948484499999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.476811984318687,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.501524957825,"orderSubmissionData":{"bidPrice":11.483428132657071,"askPrice":11.483428132657071,"lastPrice":11.483428132657071},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.530000000000001,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2205.0700000000002,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":40.102318289999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.6275059499999,"orderSubmissionData":{"bidPrice":40.443711465,"askPrice":40.443711465,"lastPrice":40.443711465},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":20.507161853749999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.7734802049999,"orderSubmissionData":{"bidPrice":20.563886414500001,"askPrice":20.563886414500001,"lastPrice":20.563886414500001},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":37.106225260999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.3735156600001,"orderSubmissionData":{"bidPrice":36.992903048499997,"askPrice":36.992903048499997,"lastPrice":36.992903048499997},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":27.504999999999999,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.4000000000001,"orderSubmissionData":{"bidPrice":27.655000000000001,"askPrice":27.655000000000001,"lastPrice":27.655000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":32.93,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.3099999999999,"orderSubmissionData":{"bidPrice":32.990000000000002,"askPrice":32.990000000000002,"lastPrice":32.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.58546076981918,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.0982253887344,"orderSubmissionData":{"bidPrice":279.6933661122801,"askPrice":279.6933661122801,"lastPrice":279.6933661122801},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1385.75,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.75,"orderSubmissionData":{"bidPrice":1401,"askPrice":1401,"lastPrice":1401},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.446108377,"priceCurrency":"USD","time":"2005-03-02T05:00:00Z","createdTime":"2005-03-02T05:00:00Z","lastFillTime":"2005-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.676650261999995,"orderSubmissionData":{"bidPrice":11.544273971999999,"askPrice":11.544273971999999,"lastPrice":11.544273971999999},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.151572316999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.0389921840001,"orderSubmissionData":{"bidPrice":13.247525421000001,"askPrice":13.247525421000001,"lastPrice":13.247525421000001},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.23067201369718,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-1676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.6062949564739,"orderSubmissionData":{"bidPrice":1.227670374639382,"askPrice":1.227670374639382,"lastPrice":1.227670374639382},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":636.94627920000005,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.8925584000001,"orderSubmissionData":{"bidPrice":621.69373419999999,"askPrice":621.69373419999999,"lastPrice":621.69373419999999},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.3065394,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.2220554,"orderSubmissionData":{"bidPrice":15.3065394,"askPrice":15.3065394,"lastPrice":15.3065394},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.653658187,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.0828663509999,"orderSubmissionData":{"bidPrice":11.653658187,"askPrice":11.653658187,"lastPrice":11.653658187},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.61713672,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.0390548800001,"orderSubmissionData":{"bidPrice":11.664328879999999,"askPrice":11.664328879999999,"lastPrice":11.664328879999999},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":247.38499440000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.6949608,"orderSubmissionData":{"bidPrice":245.14929504,"askPrice":245.14929504,"lastPrice":245.14929504},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":17.924961196999998,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.8958092759999,"orderSubmissionData":{"bidPrice":17.917562341250001,"askPrice":17.917562341250001,"lastPrice":17.917562341250001},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.557362718,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.5710045740002,"orderSubmissionData":{"bidPrice":11.590084582999999,"askPrice":11.590084582999999,"lastPrice":11.590084582999999},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":36.489752424999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.3851454999999,"orderSubmissionData":{"bidPrice":36.421759097500001,"askPrice":36.421759097500001,"lastPrice":36.421759097500001},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":25.079999999999998,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4000000000001,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":2.9841067863346349,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.510478980859,"orderSubmissionData":{"bidPrice":2.9841067863346349,"askPrice":2.9841067863346349,"lastPrice":2.9841067863346349},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":8.0675000000000008,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.1324999999999,"orderSubmissionData":{"bidPrice":8.0075000000000003,"askPrice":8.0075000000000003,"lastPrice":8.0075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1289.25,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.25,"orderSubmissionData":{"bidPrice":1288,"askPrice":1288,"lastPrice":1288},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.1765989411189697,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.1075976252087,"orderSubmissionData":{"bidPrice":6.1737538932418996,"askPrice":6.1737538932418996,"lastPrice":6.1737538932418996},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.45,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.354682378,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.3304509680002,"orderSubmissionData":{"bidPrice":13.366285056000001,"askPrice":13.366285056000001,"lastPrice":13.366285056000001},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":14.930782049999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.7557434,"orderSubmissionData":{"bidPrice":14.938852743,"askPrice":14.938852743,"lastPrice":14.938852743},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.2668608,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.2372736000002,"orderSubmissionData":{"bidPrice":11.207276439999999,"askPrice":11.207276439999999,"lastPrice":11.207276439999999},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.342373024,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.308484704,"orderSubmissionData":{"bidPrice":28.177335914,"askPrice":28.177335914,"lastPrice":28.177335914},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.8064713599999997,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2198.4902492800002,"orderSubmissionData":{"bidPrice":6.8085165737500004,"askPrice":6.8085165737500004,"lastPrice":6.8085165737500004},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.963234065917106,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.4115780194002,"orderSubmissionData":{"bidPrice":14.921643853874718,"askPrice":14.921643853874718,"lastPrice":14.921643853874718},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":17.989999999999998,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.8099999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":30.233951999999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.9087359999999,"orderSubmissionData":{"bidPrice":30.353928,"askPrice":30.353928,"lastPrice":30.353928},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.6387448209999995,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.0788399039998,"orderSubmissionData":{"bidPrice":9.7220332680000006,"askPrice":9.7220332680000006,"lastPrice":9.7220332680000006},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":32,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.1001611520000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.6589816319999,"orderSubmissionData":{"bidPrice":5.1493588480000003,"askPrice":5.1493588480000003,"lastPrice":5.1493588480000003},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":36.524517815999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.84847988,"orderSubmissionData":{"bidPrice":36.492654453,"askPrice":36.492654453,"lastPrice":36.492654453},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":8.3590598437499999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.5870979687502,"orderSubmissionData":{"bidPrice":8.3533279169999997,"askPrice":8.3533279169999997,"lastPrice":8.3533279169999997},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":2.2611152687999998,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.9641836431999,"orderSubmissionData":{"bidPrice":2.275738488,"askPrice":2.275738488,"lastPrice":2.275738488},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":7.9437861178147209,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2319.5855464018987,"orderSubmissionData":{"bidPrice":7.9093601758090237,"askPrice":7.9093601758090237,"lastPrice":7.9093601758090237},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":37.617824059999997,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.3050917199998,"orderSubmissionData":{"bidPrice":37.743820540000002,"askPrice":37.743820540000002,"lastPrice":37.743820540000002},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.911219392211285,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2116.7765620889891,"orderSubmissionData":{"bidPrice":10.827167833949774,"askPrice":10.827167833949774,"lastPrice":10.827167833949774},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":30.771199656,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.2975748879999,"orderSubmissionData":{"bidPrice":31.088596320000001,"askPrice":31.088596320000001,"lastPrice":31.088596320000001},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":20.820427680000002,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.4266171200002,"orderSubmissionData":{"bidPrice":20.817483615,"askPrice":20.817483615,"lastPrice":20.817483615},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.6779443600000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.76148496,"orderSubmissionData":{"bidPrice":2.71408396,"askPrice":2.71408396,"lastPrice":2.71408396},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.940000000000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2275.4400000000001,"orderSubmissionData":{"bidPrice":29.850000000000001,"askPrice":29.850000000000001,"lastPrice":29.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":11.19811434,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.2172110199999,"orderSubmissionData":{"bidPrice":11.174703647999999,"askPrice":11.174703647999999,"lastPrice":11.174703647999999},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":19.550307264000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.3859498880001,"orderSubmissionData":{"bidPrice":19.384723470000001,"askPrice":19.384723470000001,"lastPrice":19.384723470000001},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":10.326141979000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.7512353799998,"orderSubmissionData":{"bidPrice":10.309089350000001,"askPrice":10.309089350000001,"lastPrice":10.309089350000001},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.09678649,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2269.6468950899998,"orderSubmissionData":{"bidPrice":16.084296257999998,"askPrice":16.084296257999998,"lastPrice":16.084296257999998},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":44.466729999999998,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.80323,"orderSubmissionData":{"bidPrice":44.459256600000003,"askPrice":44.459256600000003,"lastPrice":44.459256600000003},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":11.986197969999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2277.3776143,"orderSubmissionData":{"bidPrice":11.932756323,"askPrice":11.932756323,"lastPrice":11.932756323},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.1832824495000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.6442777799998,"orderSubmissionData":{"bidPrice":5.1522546087499999,"askPrice":5.1522546087499999,"lastPrice":5.1522546087499999},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.3240585,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.8968555000001,"orderSubmissionData":{"bidPrice":27.310604999999999,"askPrice":27.310604999999999,"lastPrice":27.310604999999999},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.127672296,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.6395573039999,"orderSubmissionData":{"bidPrice":22.895771224000001,"askPrice":22.895771224000001,"lastPrice":22.895771224000001},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.72575563,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.76636702,"orderSubmissionData":{"bidPrice":14.71167362325,"askPrice":14.71167362325,"lastPrice":14.71167362325},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.4000000000001,"orderSubmissionData":{"bidPrice":7.5750000000000002,"askPrice":7.5750000000000002,"lastPrice":7.5750000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":15.343996467994398,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.5674807951764,"orderSubmissionData":{"bidPrice":15.402966477479389,"askPrice":15.402966477479389,"lastPrice":15.402966477479389},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":10.8898238,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2275.9731741999999,"orderSubmissionData":{"bidPrice":10.833007328000001,"askPrice":10.833007328000001,"lastPrice":10.833007328000001},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":12.16667275,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.667786,"orderSubmissionData":{"bidPrice":12.30000615,"askPrice":12.30000615,"lastPrice":12.30000615},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":10.26,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.4200000000001,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":20.390952192,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.3956933119998,"orderSubmissionData":{"bidPrice":20.366315520000001,"askPrice":20.366315520000001,"lastPrice":20.366315520000001},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":21.0320840895,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.4650816660001,"orderSubmissionData":{"bidPrice":20.9297796675,"askPrice":20.9297796675,"lastPrice":20.9297796675},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":21.834237962,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2270.7607480480001,"orderSubmissionData":{"bidPrice":21.726768373999999,"askPrice":21.726768373999999,"lastPrice":21.726768373999999},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":15.549799968,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2270.2707953280001,"orderSubmissionData":{"bidPrice":15.4680818,"askPrice":15.4680818,"lastPrice":15.4680818},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.174328234000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.3408845919998,"orderSubmissionData":{"bidPrice":25.656287293999998,"askPrice":25.656287293999998,"lastPrice":25.656287293999998},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.77,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.04,"orderSubmissionData":{"bidPrice":14.85,"askPrice":14.85,"lastPrice":14.85},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.43528805,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.5520553000001,"orderSubmissionData":{"bidPrice":15.458586598,"askPrice":15.458586598,"lastPrice":15.458586598},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":22.594999999999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.5,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":17.895617932499999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.7434774274998,"orderSubmissionData":{"bidPrice":17.747282437500001,"askPrice":17.747282437500001,"lastPrice":17.747282437500001},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":77.519548091000004,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.0668946390001,"orderSubmissionData":{"bidPrice":77.513041224999995,"askPrice":77.513041224999995,"lastPrice":77.513041224999995},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":27.763346290000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.8310494900002,"orderSubmissionData":{"bidPrice":27.730950320000002,"askPrice":27.730950320000002,"lastPrice":27.730950320000002},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":28.819500893000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.9210696539999,"orderSubmissionData":{"bidPrice":28.786321638,"askPrice":28.786321638,"lastPrice":28.786321638},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":43.044984360000001,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.3391867199998,"orderSubmissionData":{"bidPrice":43.095526415999998,"askPrice":43.095526415999998,"lastPrice":43.095526415999998},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":33.420000000000002,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.1399999999999,"orderSubmissionData":{"bidPrice":33.409999999999997,"askPrice":33.409999999999997,"lastPrice":33.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":55.134830800000003,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.3932319999999,"orderSubmissionData":{"bidPrice":55.38355936,"askPrice":55.38355936,"lastPrice":55.38355936},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":792.5,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585,"orderSubmissionData":{"bidPrice":793,"askPrice":793,"lastPrice":793},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":30.968506054999999,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.905518165000004,"orderSubmissionData":{"bidPrice":30.755105357000001,"askPrice":30.755105357000001,"lastPrice":30.755105357000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.723839567656038,"priceCurrency":"USD","time":"2005-04-02T05:00:00Z","createdTime":"2005-04-02T05:00:00Z","lastFillTime":"2005-04-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.343037405936215,"orderSubmissionData":{"bidPrice":10.723839567656038,"askPrice":10.723839567656038,"lastPrice":10.723839567656038},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":26.1424576,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.3994048,"orderSubmissionData":{"bidPrice":26.412051693999999,"askPrice":26.412051693999999,"lastPrice":26.412051693999999},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.504999999999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.835,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":73.852929099999997,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.7349439,"orderSubmissionData":{"bidPrice":74.178272399999997,"askPrice":74.178272399999997,"lastPrice":74.178272399999997},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":18.871690751999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.7576734720001,"orderSubmissionData":{"bidPrice":18.617111808000001,"askPrice":18.617111808000001,"lastPrice":18.617111808000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":17.714570422000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.315323888,"orderSubmissionData":{"bidPrice":17.741437819000001,"askPrice":17.741437819000001,"lastPrice":17.741437819000001},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"AXS","id":"AXS SPYCIDBUES85","permtick":"AXS"},"price":15.584822040000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.3840178400001,"orderSubmissionData":{"bidPrice":15.52645192,"askPrice":15.52645192,"lastPrice":15.52645192},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.149163000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.380529,"orderSubmissionData":{"bidPrice":27.0549885,"askPrice":27.0549885,"lastPrice":27.0549885},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.706665154,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.6397867139999,"orderSubmissionData":{"bidPrice":15.722365539,"askPrice":15.722365539,"lastPrice":15.722365539},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":11.718241331250001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.6091650124999,"orderSubmissionData":{"bidPrice":11.762499066749999,"askPrice":11.762499066749999,"lastPrice":11.762499066749999},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":7.125,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2130.375,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":20.4928571875,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2172.242861875,"orderSubmissionData":{"bidPrice":20.575792986,"askPrice":20.575792986,"lastPrice":20.575792986},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":17.26741007,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2192.96107889,"orderSubmissionData":{"bidPrice":17.461823079999998,"askPrice":17.461823079999998,"lastPrice":17.461823079999998},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":12.0099925475,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2438.0284871425001,"orderSubmissionData":{"bidPrice":12.017829410499999,"askPrice":12.017829410499999,"lastPrice":12.017829410499999},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4573589890000003,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.2379551600002,"orderSubmissionData":{"bidPrice":5.4590007937499996,"askPrice":5.4590007937499996,"lastPrice":5.4590007937499996},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":12.9786857,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2465.9502830000001,"orderSubmissionData":{"bidPrice":13.039761867999999,"askPrice":13.039761867999999,"lastPrice":13.039761867999999},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.697396715,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2291.8199203899999,"orderSubmissionData":{"bidPrice":15.767292359000001,"askPrice":15.767292359000001,"lastPrice":15.767292359000001},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":13.45334006,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.4145710399998,"orderSubmissionData":{"bidPrice":13.38000669,"askPrice":13.38000669,"lastPrice":13.38000669},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":42.7553214,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.5213914000001,"orderSubmissionData":{"bidPrice":42.770268199999997,"askPrice":42.770268199999997,"lastPrice":42.770268199999997},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":24.788760986,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.410966768,"orderSubmissionData":{"bidPrice":25.134164979000001,"askPrice":25.134164979000001,"lastPrice":25.134164979000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":25.281814988000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.8270140279999,"orderSubmissionData":{"bidPrice":25.379002898,"askPrice":25.379002898,"lastPrice":25.379002898},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.59716294,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.2282178400001,"orderSubmissionData":{"bidPrice":2.61568764,"askPrice":2.61568764,"lastPrice":2.61568764},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.3742952329999998,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.34495126,"orderSubmissionData":{"bidPrice":9.3851469059999992,"askPrice":9.3851469059999992,"lastPrice":9.3851469059999992},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":56.415973125000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.6389250000002,"orderSubmissionData":{"bidPrice":56.185061234999999,"askPrice":56.185061234999999,"lastPrice":56.185061234999999},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":710.54999999999995,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.0999999999999,"orderSubmissionData":{"bidPrice":709.88999999999999,"askPrice":709.88999999999999,"lastPrice":709.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":19.920944394999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.4619946600001,"orderSubmissionData":{"bidPrice":19.901051868500002,"askPrice":19.901051868500002,"lastPrice":19.901051868500002},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.25695587503473,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.2176896323281,"orderSubmissionData":{"bidPrice":11.240552296346156,"askPrice":11.240552296346156,"lastPrice":11.240552296346156},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":17.069616029999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.58814727,"orderSubmissionData":{"bidPrice":17.108074436999999,"askPrice":17.108074436999999,"lastPrice":17.108074436999999},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":15.308614462303405,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.3663259586006,"orderSubmissionData":{"bidPrice":15.420657480324884,"askPrice":15.420657480324884,"lastPrice":15.420657480324884},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.09,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.6799999999998,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":25.050000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.8,"orderSubmissionData":{"bidPrice":25.07,"askPrice":25.07,"lastPrice":25.07},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":20.11295836,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.18287764,"orderSubmissionData":{"bidPrice":20.023765640000001,"askPrice":20.023765640000001,"lastPrice":20.023765640000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":10.075454368000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2105.7699629120002,"orderSubmissionData":{"bidPrice":10.037576720000001,"askPrice":10.037576720000001,"lastPrice":10.037576720000001},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":30.65763162,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.2952663599999,"orderSubmissionData":{"bidPrice":30.816892043999999,"askPrice":30.816892043999999,"lastPrice":30.816892043999999},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.95,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":19.938572711999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.8130073040002,"orderSubmissionData":{"bidPrice":20.01279993,"askPrice":20.01279993,"lastPrice":20.01279993},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":24,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400,"orderSubmissionData":{"bidPrice":24.805,"askPrice":24.805,"lastPrice":24.805},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.011214899999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.5831748000001,"orderSubmissionData":{"bidPrice":35.994367548,"askPrice":35.994367548,"lastPrice":35.994367548},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.129195277000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.4312552209999,"orderSubmissionData":{"bidPrice":29.342595974999998,"askPrice":29.342595974999998,"lastPrice":29.342595974999998},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":0.64583230000000003,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":3375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.6840124999999,"orderSubmissionData":{"bidPrice":0.64270730499999995,"askPrice":0.64270730499999995,"lastPrice":0.64270730499999995},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":6.75,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.75,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":3.1440580599999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.26440976,"orderSubmissionData":{"bidPrice":3.1160543039999999,"askPrice":3.1160543039999999,"lastPrice":3.1160543039999999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6436349649999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.092709045,"orderSubmissionData":{"bidPrice":1.6516161970000001,"askPrice":1.6516161970000001,"lastPrice":1.6516161970000001},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":3.407608941059399,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.3860239263618,"orderSubmissionData":{"bidPrice":3.4459858961237573,"askPrice":3.4459858961237573,"lastPrice":3.4459858961237573},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":13.911166079999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2142.3195763200001,"orderSubmissionData":{"bidPrice":14.074015048,"askPrice":14.074015048,"lastPrice":14.074015048},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.2593050532054799,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.9936907008769,"orderSubmissionData":{"bidPrice":3.229073817929371,"askPrice":3.229073817929371,"lastPrice":3.229073817929371},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":12.969987969295888,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.0180029031171,"orderSubmissionData":{"bidPrice":13.046539331677904,"askPrice":13.046539331677904,"lastPrice":13.046539331677904},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.815737431999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.836692928,"orderSubmissionData":{"bidPrice":20.815737431999999,"askPrice":20.815737431999999,"lastPrice":20.815737431999999},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":32.372226791999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.9391950640002,"orderSubmissionData":{"bidPrice":32.310295775999997,"askPrice":32.310295775999997,"lastPrice":32.310295775999997},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":9.4067983607500008,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.1568246117499,"orderSubmissionData":{"bidPrice":9.4470461312499996,"askPrice":9.4470461312499996,"lastPrice":9.4470461312499996},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"price":7.9235159299999998,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.11984889,"orderSubmissionData":{"bidPrice":7.9235159299999998,"askPrice":7.9235159299999998,"lastPrice":7.9235159299999998},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.817729966000002,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.9453258859999,"orderSubmissionData":{"bidPrice":17.876266860000001,"askPrice":17.876266860000001,"lastPrice":17.876266860000001},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":10.940865219999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.1730440000001,"orderSubmissionData":{"bidPrice":10.81315084,"askPrice":10.81315084,"lastPrice":10.81315084},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":12.499537745,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.9195676300001,"orderSubmissionData":{"bidPrice":12.427338249,"askPrice":12.427338249,"lastPrice":12.427338249},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":13.968175720751034,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0672367164102,"orderSubmissionData":{"bidPrice":13.949900741613551,"askPrice":13.949900741613551,"lastPrice":13.949900741613551},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":16.045714537338409,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.0800334660084,"orderSubmissionData":{"bidPrice":16.254158037408864,"askPrice":16.254158037408864,"lastPrice":16.254158037408864},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":15.585000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181.9000000000001,"orderSubmissionData":{"bidPrice":15.425000000000001,"askPrice":15.425000000000001,"lastPrice":15.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.306326752,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.984517248,"orderSubmissionData":{"bidPrice":17.413439296,"askPrice":17.413439296,"lastPrice":17.413439296},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":29.960000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.1199999999999,"orderSubmissionData":{"bidPrice":29.98,"askPrice":29.98,"lastPrice":29.98},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":13.727651505000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.785983275,"orderSubmissionData":{"bidPrice":13.916455880999999,"askPrice":13.916455880999999,"lastPrice":13.916455880999999},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.28087712,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.9203475200002,"orderSubmissionData":{"bidPrice":46.864098720000001,"askPrice":46.864098720000001,"lastPrice":46.864098720000001},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":20.838291665,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.3440414950001,"orderSubmissionData":{"bidPrice":20.920042514999999,"askPrice":20.920042514999999,"lastPrice":20.920042514999999},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.998112137500001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.8640739000002,"orderSubmissionData":{"bidPrice":29.902484059999999,"askPrice":29.902484059999999,"lastPrice":29.902484059999999},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":36.25060878,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2138.7859180199998,"orderSubmissionData":{"bidPrice":36.462229379999997,"askPrice":36.462229379999997,"lastPrice":36.462229379999997},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.100000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2165.4000000000001,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.780137000000003,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.9075349999998,"orderSubmissionData":{"bidPrice":39.052559449999997,"askPrice":39.052559449999997,"lastPrice":39.052559449999997},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":23.205592875000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.9145444999999,"orderSubmissionData":{"bidPrice":23.342954875,"askPrice":23.342954875,"lastPrice":23.342954875},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.43,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.3899999999999,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":30.910758524999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.7530967500002,"orderSubmissionData":{"bidPrice":30.655774835999999,"askPrice":30.655774835999999,"lastPrice":30.655774835999999},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":28.100000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.6999999999998,"orderSubmissionData":{"bidPrice":27.850000000000001,"askPrice":27.850000000000001,"lastPrice":27.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":30.800000000000001,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":49,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":28.450861154999998,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.8145866250002,"orderSubmissionData":{"bidPrice":28.547141565,"askPrice":28.547141565,"lastPrice":28.547141565},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":37.457379119999999,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.0706098400001,"orderSubmissionData":{"bidPrice":37.537245599999999,"askPrice":37.537245599999999,"lastPrice":37.537245599999999},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":122.22050132,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.7485224400002,"orderSubmissionData":{"bidPrice":121.97334155999999,"askPrice":121.97334155999999,"lastPrice":121.97334155999999},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":256.34563200000002,"priceCurrency":"USD","time":"2005-05-03T04:00:00Z","createdTime":"2005-05-03T04:00:00Z","lastFillTime":"2005-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.7650560000002,"orderSubmissionData":{"bidPrice":258.86588399999999,"askPrice":258.86588399999999,"lastPrice":258.86588399999999},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":13.293732200999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.1094029740002,"orderSubmissionData":{"bidPrice":13.284707264,"askPrice":13.284707264,"lastPrice":13.284707264},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.537936952000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.3802275600001,"orderSubmissionData":{"bidPrice":14.553670650000001,"askPrice":14.553670650000001,"lastPrice":14.553670650000001},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.812238491,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.469138683,"orderSubmissionData":{"bidPrice":1.824210339,"askPrice":1.824210339,"lastPrice":1.824210339},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":16.695,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.3000000000002,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":10.642865,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.5729999999999,"orderSubmissionData":{"bidPrice":10.642865,"askPrice":10.642865,"lastPrice":10.642865},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":54.939999999999998,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.3600000000001,"orderSubmissionData":{"bidPrice":54.939999999999998,"askPrice":54.939999999999998,"lastPrice":54.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":27.350000000000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.55,"orderSubmissionData":{"bidPrice":27.289999999999999,"askPrice":27.289999999999999,"lastPrice":27.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":48.961882451999998,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.2465927919998,"orderSubmissionData":{"bidPrice":48.826976457000001,"askPrice":48.826976457000001,"lastPrice":48.826976457000001},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":36.100000000000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2527,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":37.424090880000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2507.4140889599998,"orderSubmissionData":{"bidPrice":37.494969840000003,"askPrice":37.494969840000003,"lastPrice":37.494969840000003},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.622674100000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.7581064000001,"orderSubmissionData":{"bidPrice":20.9151943,"askPrice":20.9151943,"lastPrice":20.9151943},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":3.9845866103028547,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.3049778804957,"orderSubmissionData":{"bidPrice":3.9634131178535532,"askPrice":3.9634131178535532,"lastPrice":3.9634131178535532},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":36.75849822,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.75139498,"orderSubmissionData":{"bidPrice":36.747917190000003,"askPrice":36.747917190000003,"lastPrice":36.747917190000003},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":10.721558863749999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2455.2369797987499,"orderSubmissionData":{"bidPrice":10.7282668255,"askPrice":10.7282668255,"lastPrice":10.7282668255},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.518910351999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.7881525920002,"orderSubmissionData":{"bidPrice":18.50981462,"askPrice":18.50981462,"lastPrice":18.50981462},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":21.982803565000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.2287671949998,"orderSubmissionData":{"bidPrice":22.031854074999998,"askPrice":22.031854074999998,"lastPrice":22.031854074999998},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":0.77729042299999995,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-3375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.3551776250001,"orderSubmissionData":{"bidPrice":0.77499876000000001,"askPrice":0.77499876000000001,"lastPrice":0.77499876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":16.35394077175755,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.074122643754,"orderSubmissionData":{"bidPrice":16.004687121377643,"askPrice":16.004687121377643,"lastPrice":16.004687121377643},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.8400000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":12.878855395031582,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.8899955752427,"orderSubmissionData":{"bidPrice":12.948116151472455,"askPrice":12.948116151472455,"lastPrice":12.948116151472455},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.570991968000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.803004032,"orderSubmissionData":{"bidPrice":19.678104512000001,"askPrice":19.678104512000001,"lastPrice":19.678104512000001},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":26.141705625,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.0369175000001,"orderSubmissionData":{"bidPrice":26.407844499999999,"askPrice":26.407844499999999,"lastPrice":26.407844499999999},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":29.095939902000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2182.1954926499998,"orderSubmissionData":{"bidPrice":28.903379082000001,"askPrice":28.903379082000001,"lastPrice":28.903379082000001},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":101.953401,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.207817,"orderSubmissionData":{"bidPrice":101.58266136,"askPrice":101.58266136,"lastPrice":101.58266136},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":36.563698799999997,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2559.458916,"orderSubmissionData":{"bidPrice":36.736895267999998,"askPrice":36.736895267999998,"lastPrice":36.736895267999998},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":14.772333504000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.9393596159998,"orderSubmissionData":{"bidPrice":14.968304295999999,"askPrice":14.968304295999999,"lastPrice":14.968304295999999},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":3.3467494950000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.3376485200001,"orderSubmissionData":{"bidPrice":3.3108456689999999,"askPrice":3.3108456689999999,"lastPrice":3.3108456689999999},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":2.9601417874523199,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.2551393805068,"orderSubmissionData":{"bidPrice":2.934949091388896,"askPrice":2.934949091388896,"lastPrice":2.934949091388896},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"PFS","id":"PFS SLEWAULTPJL1","permtick":"PFS"},"price":8.1524979000000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.6319266999999,"orderSubmissionData":{"bidPrice":8.1891383399999995,"askPrice":8.1891383399999995,"lastPrice":8.1891383399999995},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":32.625805397500002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.0579886199998,"orderSubmissionData":{"bidPrice":32.625805397500002,"askPrice":32.625805397500002,"lastPrice":32.625805397500002},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":315.03149999999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.252,"orderSubmissionData":{"bidPrice":315.03149999999999,"askPrice":315.03149999999999,"lastPrice":315.03149999999999},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.94893293446273,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.0846048417234,"orderSubmissionData":{"bidPrice":14.906291316475265,"askPrice":14.906291316475265,"lastPrice":14.906291316475265},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.140696124999998,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.7382868750001,"orderSubmissionData":{"bidPrice":39.172745825,"askPrice":39.172745825,"lastPrice":39.172745825},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":31.82,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.04,"orderSubmissionData":{"bidPrice":31.870000000000001,"askPrice":31.870000000000001,"lastPrice":31.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":32.649999999999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2514.0500000000002,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.450000000000003,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.3000000000002,"orderSubmissionData":{"bidPrice":39.450000000000003,"askPrice":39.450000000000003,"lastPrice":39.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":40.084986311999998,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.844219784,"orderSubmissionData":{"bidPrice":40.252705919999997,"askPrice":40.252705919999997,"lastPrice":40.252705919999997},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2087600485752545,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":1790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.6804869497059,"orderSubmissionData":{"bidPrice":1.2093603763868142,"askPrice":1.2093603763868142,"lastPrice":1.2093603763868142},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.809087495,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.0893727500002,"orderSubmissionData":{"bidPrice":4.8105219730000002,"askPrice":4.8105219730000002,"lastPrice":4.8105219730000002},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.321345336,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.3769591760001,"orderSubmissionData":{"bidPrice":11.32847016,"askPrice":11.32847016,"lastPrice":11.32847016},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.64456656149512,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2165.8893804380923,"orderSubmissionData":{"bidPrice":11.632178724727572,"askPrice":11.632178724727572,"lastPrice":11.632178724727572},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.049467100000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.3744207999998,"orderSubmissionData":{"bidPrice":45.063589190000002,"askPrice":45.063589190000002,"lastPrice":45.063589190000002},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":6.341756352,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.5389160320001,"orderSubmissionData":{"bidPrice":6.341756352,"askPrice":6.341756352,"lastPrice":6.341756352},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":11.30966634,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.4559372799999,"orderSubmissionData":{"bidPrice":11.261744025,"askPrice":11.261744025,"lastPrice":11.261744025},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.04145748,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.4208889199999,"orderSubmissionData":{"bidPrice":12.0793748,"askPrice":12.0793748,"lastPrice":12.0793748},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.826997191,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.4716179759998,"orderSubmissionData":{"bidPrice":15.896847858999999,"askPrice":15.896847858999999,"lastPrice":15.896847858999999},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.3629490840000003,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.7070306959999,"orderSubmissionData":{"bidPrice":7.3534972879999998,"askPrice":7.3534972879999998,"lastPrice":7.3534972879999998},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.184415334871789,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.911635657947,"orderSubmissionData":{"bidPrice":10.245121877891711,"askPrice":10.245121877891711,"lastPrice":10.245121877891711},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":7.26624435,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.4057936999998,"orderSubmissionData":{"bidPrice":7.1565651900000002,"askPrice":7.1565651900000002,"lastPrice":7.1565651900000002},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.195844299000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160.4924781260002,"orderSubmissionData":{"bidPrice":29.190737452,"askPrice":29.190737452,"lastPrice":29.190737452},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.1866584800000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.0911802400001,"orderSubmissionData":{"bidPrice":8.2133251200000004,"askPrice":8.2133251200000004,"lastPrice":8.2133251200000004},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":29.876906234,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.1372488480001,"orderSubmissionData":{"bidPrice":30.001313594999999,"askPrice":30.001313594999999,"lastPrice":30.001313594999999},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.170000000000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.23,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":9.0433514200000005,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.1875836999998,"orderSubmissionData":{"bidPrice":9.1883517099999992,"askPrice":9.1883517099999992,"lastPrice":9.1883517099999992},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.496247060000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.1209530599999,"orderSubmissionData":{"bidPrice":21.377901295499999,"askPrice":21.377901295499999,"lastPrice":21.377901295499999},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":41.455362239999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2280.0449232000001,"orderSubmissionData":{"bidPrice":39.253892839999999,"askPrice":39.253892839999999,"lastPrice":39.253892839999999},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.61553547177968,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.9537007712752,"orderSubmissionData":{"bidPrice":10.63106823689307,"askPrice":10.63106823689307,"lastPrice":10.63106823689307},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":9.711171775549392,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.1689623964157,"orderSubmissionData":{"bidPrice":9.761986046467964,"askPrice":9.761986046467964,"lastPrice":9.761986046467964},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.807337961,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.6327774480001,"orderSubmissionData":{"bidPrice":12.840059825999999,"askPrice":12.840059825999999,"lastPrice":12.840059825999999},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.892578972745696,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.1992645282676,"orderSubmissionData":{"bidPrice":39.944556274338851,"askPrice":39.944556274338851,"lastPrice":39.944556274338851},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":17.2060393145,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.7549143125002,"orderSubmissionData":{"bidPrice":17.252992038999999,"askPrice":17.252992038999999,"lastPrice":17.252992038999999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.042615679781013,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.0940422086851,"orderSubmissionData":{"bidPrice":15.05664360860891,"askPrice":15.05664360860891,"lastPrice":15.05664360860891},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.709222968792625,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.546553443723,"orderSubmissionData":{"bidPrice":14.746929256843876,"askPrice":14.746929256843876,"lastPrice":14.746929256843876},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.794661994000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.65302961,"orderSubmissionData":{"bidPrice":33.091093287,"askPrice":33.091093287,"lastPrice":33.091093287},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":35.814263408000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.8558044800002,"orderSubmissionData":{"bidPrice":35.814263408000002,"askPrice":35.814263408000002,"lastPrice":35.814263408000002},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":27.010000000000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160.8000000000002,"orderSubmissionData":{"bidPrice":26.844999999999999,"askPrice":26.844999999999999,"lastPrice":26.844999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":42.911746835000002,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.5873417500002,"orderSubmissionData":{"bidPrice":42.893428053000001,"askPrice":42.893428053000001,"lastPrice":42.893428053000001},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.4000000000001,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":54.68,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.52,"orderSubmissionData":{"bidPrice":54.909999999999997,"askPrice":54.909999999999997,"lastPrice":54.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.229718621000004,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.1614289859999,"orderSubmissionData":{"bidPrice":32.362601845,"askPrice":32.362601845,"lastPrice":32.362601845},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.34333820466,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.7335281863998,"orderSubmissionData":{"bidPrice":53.312856297114479,"askPrice":53.312856297114479,"lastPrice":53.312856297114479},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.964411439999999,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.0426292000002,"orderSubmissionData":{"bidPrice":38.759667159999999,"askPrice":38.759667159999999,"lastPrice":38.759667159999999},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":88.208820000000003,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.0116800000001,"orderSubmissionData":{"bidPrice":88.208820000000003,"askPrice":88.208820000000003,"lastPrice":88.208820000000003},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":54.39196012,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2121.2864446799999,"orderSubmissionData":{"bidPrice":54.261679976000003,"askPrice":54.261679976000003,"lastPrice":54.261679976000003},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":688.52366500000005,"priceCurrency":"USD","time":"2005-06-02T04:00:00Z","createdTime":"2005-06-02T04:00:00Z","lastFillTime":"2005-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.570995,"orderSubmissionData":{"bidPrice":686.81152799999995,"askPrice":686.81152799999995,"lastPrice":686.81152799999995},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.138917873456151,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.3116712992482,"orderSubmissionData":{"bidPrice":11.13533852966648,"askPrice":11.13533852966648,"lastPrice":11.13533852966648},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":36.634343944000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.0606366400002,"orderSubmissionData":{"bidPrice":36.622103936000002,"askPrice":36.622103936000002,"lastPrice":36.622103936000002},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":46.928553856000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.0704620800002,"orderSubmissionData":{"bidPrice":46.942101360000002,"askPrice":46.942101360000002,"lastPrice":46.942101360000002},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.673076999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.5577069999999,"orderSubmissionData":{"bidPrice":11.870621379999999,"askPrice":11.870621379999999,"lastPrice":11.870621379999999},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":20.149999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.0999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.0033253299999991,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.8745617899999,"orderSubmissionData":{"bidPrice":8.0499919500000008,"askPrice":8.0499919500000008,"lastPrice":8.0499919500000008},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":12.555646530000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.6841337599999,"orderSubmissionData":{"bidPrice":13.370325885,"askPrice":13.370325885,"lastPrice":13.370325885},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.2967865119999997,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.2552345280001,"orderSubmissionData":{"bidPrice":7.3345936959999998,"askPrice":7.3345936959999998,"lastPrice":7.3345936959999998},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.186699401,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.3911185359998,"orderSubmissionData":{"bidPrice":15.256550068999999,"askPrice":15.256550068999999,"lastPrice":15.256550068999999},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":8.6416839499999991,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.7957282499999,"orderSubmissionData":{"bidPrice":8.6366839399999993,"askPrice":8.6366839399999993,"lastPrice":8.6366839399999993},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":55.447532425647452,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.9012970258982,"orderSubmissionData":{"bidPrice":55.783578076711983,"askPrice":55.783578076711983,"lastPrice":55.783578076711983},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":16.121858221499998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.2322776875001,"orderSubmissionData":{"bidPrice":16.220032100000001,"askPrice":16.220032100000001,"lastPrice":16.220032100000001},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":6.946804137,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.860210717,"orderSubmissionData":{"bidPrice":6.946804137,"askPrice":6.946804137,"lastPrice":6.946804137},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":7.0194662399999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2119.8788044799999,"orderSubmissionData":{"bidPrice":7.0194662399999999,"askPrice":7.0194662399999999,"lastPrice":7.0194662399999999},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":43.030818918000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.5409459000002,"orderSubmissionData":{"bidPrice":43.149891001,"askPrice":43.149891001,"lastPrice":43.149891001},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":31.082700656,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.9544472319999,"orderSubmissionData":{"bidPrice":31.656888475999999,"askPrice":31.656888475999999,"lastPrice":31.656888475999999},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":61.030000000000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.1700000000001,"orderSubmissionData":{"bidPrice":61.369999999999997,"askPrice":61.369999999999997,"lastPrice":61.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.510000000000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.6900000000001,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":9.8240923775906648,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.1244154475366,"orderSubmissionData":{"bidPrice":9.7958622270803453,"askPrice":9.7958622270803453,"lastPrice":9.7958622270803453},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":28.620000000000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.5999999999999,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":90.369035999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.8568639999999,"orderSubmissionData":{"bidPrice":90.249024000000006,"askPrice":90.249024000000006,"lastPrice":90.249024000000006},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":23.300534944999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.901604835000001,"orderSubmissionData":{"bidPrice":22.951317934999999,"askPrice":22.951317934999999,"lastPrice":22.951317934999999},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.7757079,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.7757079,"orderSubmissionData":{"bidPrice":41.610337520000002,"askPrice":41.610337520000002,"lastPrice":41.610337520000002},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":25.75,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.75,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.2676100799999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2262.6072388799998,"orderSubmissionData":{"bidPrice":6.2811372959999998,"askPrice":6.2811372959999998,"lastPrice":6.2811372959999998},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2262.52,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":6.5524289400000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260.5879842999998,"orderSubmissionData":{"bidPrice":6.5701862000000002,"askPrice":6.5701862000000002,"lastPrice":6.5701862000000002},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":10.016941865,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.811919625,"orderSubmissionData":{"bidPrice":10.071505325,"askPrice":10.071505325,"lastPrice":10.071505325},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.780567999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.0819120000001,"orderSubmissionData":{"bidPrice":20.787494855999999,"askPrice":20.787494855999999,"lastPrice":20.787494855999999},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.66898423,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.33372912,"orderSubmissionData":{"bidPrice":15.73178577,"askPrice":15.73178577,"lastPrice":15.73178577},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.300355613582308,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264.0284490865847,"orderSubmissionData":{"bidPrice":28.292606337674975,"askPrice":28.292606337674975,"lastPrice":28.292606337674975},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":26.091839839999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.7145465600001,"orderSubmissionData":{"bidPrice":26.940902810000001,"askPrice":26.940902810000001,"lastPrice":26.940902810000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.140000000000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260.0799999999999,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":11.559069839767039,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.1367584341065,"orderSubmissionData":{"bidPrice":11.479168435344686,"askPrice":11.479168435344686,"lastPrice":11.479168435344686},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":26.033140639999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.9163763199999,"orderSubmissionData":{"bidPrice":25.693577936000001,"askPrice":25.693577936000001,"lastPrice":25.693577936000001},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.726367335999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.4625285120001,"orderSubmissionData":{"bidPrice":11.770122438,"askPrice":11.770122438,"lastPrice":11.770122438},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":15.729061697000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.9848843680002,"orderSubmissionData":{"bidPrice":15.681194802,"askPrice":15.681194802,"lastPrice":15.681194802},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":11.329017605500001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.1325387054999,"orderSubmissionData":{"bidPrice":11.2342288,"askPrice":11.2342288,"lastPrice":11.2342288},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"SJW","id":"SJW R735QTJ8XC9X","permtick":"SJW"},"price":15.087457255,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.1185882499999,"orderSubmissionData":{"bidPrice":15.0466803435,"askPrice":15.0466803435,"lastPrice":15.0466803435},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.147716342798002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.3508409065385,"orderSubmissionData":{"bidPrice":17.22426864789978,"askPrice":17.22426864789978,"lastPrice":17.22426864789978},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":19.886611687701759,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.300509022597,"orderSubmissionData":{"bidPrice":20.125696056283818,"askPrice":20.125696056283818,"lastPrice":20.125696056283818},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.086671655,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2285.5804938450001,"orderSubmissionData":{"bidPrice":22.755639033000001,"askPrice":22.755639033000001,"lastPrice":22.755639033000001},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.571511129999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.1476455400002,"orderSubmissionData":{"bidPrice":38.571511129999998,"askPrice":38.571511129999998,"lastPrice":38.571511129999998},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":55.740000000000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.5999999999999,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.348809336784376,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.5571361242375,"orderSubmissionData":{"bidPrice":12.401598140056125,"askPrice":12.401598140056125,"lastPrice":12.401598140056125},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.0970990756251691,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.18774117504734,"orderSubmissionData":{"bidPrice":1.0958984200020498,"askPrice":1.0958984200020498,"lastPrice":1.0958984200020498},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.529920713999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.70944499800001,"orderSubmissionData":{"bidPrice":30.707098345999999,"askPrice":30.707098345999999,"lastPrice":30.707098345999999},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.573532376999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.323582786,"orderSubmissionData":{"bidPrice":11.510840138500001,"askPrice":11.510840138500001,"lastPrice":11.510840138500001},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.157311648638233,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.51698637821173,"orderSubmissionData":{"bidPrice":11.198604437863391,"askPrice":11.198604437863391,"lastPrice":11.198604437863391},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.546962194528671,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.56354633434404,"orderSubmissionData":{"bidPrice":14.546962194528671,"askPrice":14.546962194528671,"lastPrice":14.546962194528671},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.290332493999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.06465491599999,"orderSubmissionData":{"bidPrice":12.427764327,"askPrice":12.427764327,"lastPrice":12.427764327},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":38.660716924987945,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.64286769995178,"orderSubmissionData":{"bidPrice":38.827044290086036,"askPrice":38.827044290086036,"lastPrice":38.827044290086036},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.7117459999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.06412599999999,"orderSubmissionData":{"bidPrice":4.7168201879999998,"askPrice":4.7168201879999998,"lastPrice":4.7168201879999998},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.93062870693702,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.445029655496157,"orderSubmissionData":{"bidPrice":10.717607928239101,"askPrice":10.717607928239101,"lastPrice":10.717607928239101},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.905696032000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.811392064000003,"orderSubmissionData":{"bidPrice":29.793345398,"askPrice":29.793345398,"lastPrice":29.793345398},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.402519349999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.402519349999999,"orderSubmissionData":{"bidPrice":45.720266375000001,"askPrice":45.720266375000001,"lastPrice":45.720266375000001},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.010000000000002,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2753.7199999999998,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.27238094,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2548.2971404800001,"orderSubmissionData":{"bidPrice":13.27238094,"askPrice":13.27238094,"lastPrice":13.27238094},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.426370875000003,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.8921728750001,"orderSubmissionData":{"bidPrice":46.405187740000002,"askPrice":46.405187740000002,"lastPrice":46.405187740000002},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.745468705,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.3474935200002,"orderSubmissionData":{"bidPrice":16.745468705,"askPrice":16.745468705,"lastPrice":16.745468705},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":11.718872648611743,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.6179117765137,"orderSubmissionData":{"bidPrice":11.678921946400568,"askPrice":11.678921946400568,"lastPrice":11.678921946400568},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.309541792000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.7400553279999,"orderSubmissionData":{"bidPrice":20.309541792000001,"askPrice":20.309541792000001,"lastPrice":20.309541792000001},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":6.5362229000000003,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.9969004999998,"orderSubmissionData":{"bidPrice":6.5039894719999998,"askPrice":6.5039894719999998,"lastPrice":6.5039894719999998},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":23.510000000000002,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.3899999999999,"orderSubmissionData":{"bidPrice":23.329999999999998,"askPrice":23.329999999999998,"lastPrice":23.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.80507441057145,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.1683339840024,"orderSubmissionData":{"bidPrice":20.575458729854027,"askPrice":20.575458729854027,"lastPrice":20.575458729854027},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.9524115575,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.6250768274999,"orderSubmissionData":{"bidPrice":11.966040305,"askPrice":11.966040305,"lastPrice":11.966040305},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":13.744376797499999,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2762.6197362974999,"orderSubmissionData":{"bidPrice":13.740866101,"askPrice":13.740866101,"lastPrice":13.740866101},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.743321870000003,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.1126684599999,"orderSubmissionData":{"bidPrice":38.666007037,"askPrice":38.666007037,"lastPrice":38.666007037},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":10.26,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.54,"orderSubmissionData":{"bidPrice":10.83,"askPrice":10.83,"lastPrice":10.83},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":16.619385944000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.1915759359999,"orderSubmissionData":{"bidPrice":16.609812564999999,"askPrice":16.609812564999999,"lastPrice":16.609812564999999},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":6.6959719199999999,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.2458631200002,"orderSubmissionData":{"bidPrice":6.6869537760000002,"askPrice":6.6869537760000002,"lastPrice":6.6869537760000002},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":28.436870899999999,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.6971555999999,"orderSubmissionData":{"bidPrice":28.07298677,"askPrice":28.07298677,"lastPrice":28.07298677},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"SJW","id":"SJW R735QTJ8XC9X","permtick":"SJW"},"price":17.016518837500001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2552.4778256250002,"orderSubmissionData":{"bidPrice":17.013382151999998,"askPrice":17.013382151999998,"lastPrice":17.013382151999998},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":23.612668031999998,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.9147868159998,"orderSubmissionData":{"bidPrice":23.786802752,"askPrice":23.786802752,"lastPrice":23.786802752},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":30.314243791999999,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303.8825281919999,"orderSubmissionData":{"bidPrice":30.247854781000001,"askPrice":30.247854781000001,"lastPrice":30.247854781000001},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.534207310473125,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.10774359223683,"orderSubmissionData":{"bidPrice":16.458794734370624,"askPrice":16.458794734370624,"lastPrice":16.458794734370624},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2874029918895622,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.13039031544508,"orderSubmissionData":{"bidPrice":1.2820000415855257,"askPrice":1.2820000415855257,"lastPrice":1.2820000415855257},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.281499036619337,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.97049325633537,"orderSubmissionData":{"bidPrice":43.354267258849752,"askPrice":43.354267258849752,"lastPrice":43.354267258849752},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":24.701124178000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.608993424,"orderSubmissionData":{"bidPrice":24.584131167999999,"askPrice":24.584131167999999,"lastPrice":24.584131167999999},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":10.480731275,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.7687753,"orderSubmissionData":{"bidPrice":10.4238943375,"askPrice":10.4238943375,"lastPrice":10.4238943375},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":59.326320574,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.652641148,"orderSubmissionData":{"bidPrice":59.27746552,"askPrice":59.27746552,"lastPrice":59.27746552},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.643148907499999,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.2157445375,"orderSubmissionData":{"bidPrice":23.623172800999999,"askPrice":23.623172800999999,"lastPrice":23.623172800999999},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.179898429064671,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.71959371625869,"orderSubmissionData":{"bidPrice":29.179898429064671,"askPrice":29.179898429064671,"lastPrice":29.179898429064671},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.017168398283051,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.154515584547454,"orderSubmissionData":{"bidPrice":10.992759767390581,"askPrice":10.992759767390581,"lastPrice":10.992759767390581},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.8146795280000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.478911031999999,"orderSubmissionData":{"bidPrice":4.8175790640000002,"askPrice":4.8175790640000002,"lastPrice":4.8175790640000002},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.643728636000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.862371816000007,"orderSubmissionData":{"bidPrice":12.611006771,"askPrice":12.611006771,"lastPrice":12.611006771},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.540462951581031,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.161851806324123,"orderSubmissionData":{"bidPrice":17.45059720211373,"askPrice":17.45059720211373,"lastPrice":17.45059720211373},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.11682162,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.233643239999999,"orderSubmissionData":{"bidPrice":31.39366167,"askPrice":31.39366167,"lastPrice":31.39366167},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":55.960000000000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.960000000000001,"orderSubmissionData":{"bidPrice":55.902000000000001,"askPrice":55.902000000000001,"lastPrice":55.902000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.437092360000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.437092360000001,"orderSubmissionData":{"bidPrice":41.39771846,"askPrice":41.39771846,"lastPrice":41.39771846},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":34.791672810000001,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","lastFillTime":"2005-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.791672810000001,"orderSubmissionData":{"bidPrice":34.776071162999997,"askPrice":34.776071162999997,"lastPrice":34.776071162999997},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":[],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-322,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.91774925,"askPrice":6.91774925,"lastPrice":6.91774925},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":[],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.750440701999999,"askPrice":32.750440701999999,"lastPrice":32.750440701999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":[],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":110,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.230216720000001,"askPrice":20.230216720000001,"lastPrice":20.230216720000001},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":[],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":406,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.4794888220000004,"askPrice":5.4794888220000004,"lastPrice":5.4794888220000004},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":[],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":224,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.9308869525265067,"askPrice":9.9308869525265067,"lastPrice":9.9308869525265067},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":[],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-127,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.504688684000001,"askPrice":17.504688684000001,"lastPrice":17.504688684000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":[],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":278,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.9937956010000004,"askPrice":7.9937956010000004,"lastPrice":7.9937956010000004},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":[],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-111,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":[],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":83,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":26.77,"askPrice":26.77,"lastPrice":26.77},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-198,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.221387281,"askPrice":11.221387281,"lastPrice":11.221387281},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":156,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":14.242222291499999,"askPrice":14.242222291499999,"lastPrice":14.242222291499999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":[],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":171,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.971433230000001,"askPrice":12.971433230000001,"lastPrice":12.971433230000001},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":[],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.024104948000002,"askPrice":18.024104948000002,"lastPrice":18.024104948000002},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":[],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-114,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.438945388,"askPrice":19.438945388,"lastPrice":19.438945388},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":[],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.704999999999998,"askPrice":21.704999999999998,"lastPrice":21.704999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-89,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.836682,"askPrice":24.836682,"lastPrice":24.836682},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-106,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.852430120000001,"askPrice":20.852430120000001,"lastPrice":20.852430120000001},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":[],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":76,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":29.063622803348132,"askPrice":29.063622803348132,"lastPrice":29.063622803348132},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":[],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":0,"priceCurrency":"USD","time":"2005-08-02T04:00:00Z","createdTime":"2005-08-02T04:00:00Z","quantity":-56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.380900404999998,"askPrice":39.380900404999998,"lastPrice":39.380900404999998},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.570451464,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.399457664,"orderSubmissionData":{"bidPrice":11.557362718,"askPrice":11.557362718,"lastPrice":11.557362718},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.1017335920000004,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.0009195040002,"orderSubmissionData":{"bidPrice":5.0763626520000003,"askPrice":5.0763626520000003,"lastPrice":5.0763626520000003},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":10.771736395,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.379852135,"orderSubmissionData":{"bidPrice":10.8604020175,"askPrice":10.8604020175,"lastPrice":10.8604020175},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":26.752401620000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.00960648,"orderSubmissionData":{"bidPrice":26.908392299999999,"askPrice":26.908392299999999,"lastPrice":26.908392299999999},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.389758883760474,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.60601525810749,"orderSubmissionData":{"bidPrice":1.3885582281373547,"askPrice":1.3885582281373547,"lastPrice":1.3885582281373547},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.7242502850000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4478363550002,"orderSubmissionData":{"bidPrice":7.704999817,"askPrice":7.704999817,"lastPrice":7.704999817},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.249895312,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.987856192,"orderSubmissionData":{"bidPrice":20.125844027999999,"askPrice":20.125844027999999,"lastPrice":20.125844027999999},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":27.854431454499998,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.0633792690001,"orderSubmissionData":{"bidPrice":28.460019075000002,"askPrice":28.460019075000002,"lastPrice":28.460019075000002},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.0123780465,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.4137190675001,"orderSubmissionData":{"bidPrice":11.9633145555,"askPrice":11.9633145555,"lastPrice":11.9633145555},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.1250141,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.2525098000001,"orderSubmissionData":{"bidPrice":13.105127715,"askPrice":13.105127715,"lastPrice":13.105127715},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.837750109,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9540235439999,"orderSubmissionData":{"bidPrice":10.794756288,"askPrice":10.794756288,"lastPrice":10.794756288},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":8.6017620000000008,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.0775020000001,"orderSubmissionData":{"bidPrice":8.6017620000000008,"askPrice":8.6017620000000008,"lastPrice":8.6017620000000008},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":15.005647403999999,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.8697002160002,"orderSubmissionData":{"bidPrice":15.136437492000001,"askPrice":15.136437492000001,"lastPrice":15.136437492000001},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.0111546589839682,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.3391623447637,"orderSubmissionData":{"bidPrice":5.9912088948728641,"askPrice":5.9912088948728641,"lastPrice":5.9912088948728641},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.213056714,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.6938323740001,"orderSubmissionData":{"bidPrice":12.189258504,"askPrice":12.189258504,"lastPrice":12.189258504},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.64126345,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.776883,"orderSubmissionData":{"bidPrice":16.622317039999999,"askPrice":16.622317039999999,"lastPrice":16.622317039999999},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.891915040000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.5693731199999,"orderSubmissionData":{"bidPrice":29.805688362000001,"askPrice":29.805688362000001,"lastPrice":29.805688362000001},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.05626256,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.2451441600001,"orderSubmissionData":{"bidPrice":20.941235936000002,"askPrice":20.941235936000002,"lastPrice":20.941235936000002},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":16.053940140000002,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.8213203,"orderSubmissionData":{"bidPrice":15.990983512,"askPrice":15.990983512,"lastPrice":15.990983512},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.186070549905264,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2273.4906316910947,"orderSubmissionData":{"bidPrice":24.639144252831109,"askPrice":24.639144252831109,"lastPrice":24.639144252831109},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.324239928000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2309.099752872,"orderSubmissionData":{"bidPrice":23.387198340000001,"askPrice":23.387198340000001,"lastPrice":23.387198340000001},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":34.67836372,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.4503692399999,"orderSubmissionData":{"bidPrice":34.514672142999999,"askPrice":34.514672142999999,"lastPrice":34.514672142999999},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.111737974999997,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.0451342000001,"orderSubmissionData":{"bidPrice":32.117497927999999,"askPrice":32.117497927999999,"lastPrice":32.117497927999999},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":33.724903490000003,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2293.2934373200001,"orderSubmissionData":{"bidPrice":33.945447817999998,"askPrice":33.945447817999998,"lastPrice":33.945447817999998},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":67.850671910392833,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.9228449533562,"orderSubmissionData":{"bidPrice":67.850671910392833,"askPrice":67.850671910392833,"lastPrice":67.850671910392833},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.952256400000003,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.1831275999998,"orderSubmissionData":{"bidPrice":39.090474084,"askPrice":39.090474084,"lastPrice":39.090474084},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":242.75453730000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.7908357000001,"orderSubmissionData":{"bidPrice":241.79503320000001,"askPrice":241.79503320000001,"lastPrice":241.79503320000001},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.050351369964762,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.56089246890764,"orderSubmissionData":{"bidPrice":10.014735506859683,"askPrice":10.014735506859683,"lastPrice":10.014735506859683},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":15.16546905421275,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.14391203004226,"orderSubmissionData":{"bidPrice":15.078744591694875,"askPrice":15.078744591694875,"lastPrice":15.078744591694875},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.583875019661466,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.50975035390641,"orderSubmissionData":{"bidPrice":13.470123100445878,"askPrice":13.470123100445878,"lastPrice":13.470123100445878},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.824097259829269,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.59277807863415,"orderSubmissionData":{"bidPrice":27.621428390588324,"askPrice":27.621428390588324,"lastPrice":27.621428390588324},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.421284159634226,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.10642079817111,"orderSubmissionData":{"bidPrice":41.457755730592396,"askPrice":41.457755730592396,"lastPrice":41.457755730592396},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.56356836804326,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.70779899282195,"orderSubmissionData":{"bidPrice":10.52613840138484,"askPrice":10.52613840138484,"lastPrice":10.52613840138484},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":55.020000000000003,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.06,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.557060880000002,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.7853044,"orderSubmissionData":{"bidPrice":30.395353805999999,"askPrice":30.395353805999999,"lastPrice":30.395353805999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.185099399999999,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.5552982,"orderSubmissionData":{"bidPrice":41.043353359999998,"askPrice":41.043353359999998,"lastPrice":41.043353359999998},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":34.718865123999997,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.156595372,"orderSubmissionData":{"bidPrice":34.687661830000003,"askPrice":34.687661830000003,"lastPrice":34.687661830000003},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":60.295279145000002,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.295279145000002,"orderSubmissionData":{"bidPrice":60.140571473999998,"askPrice":60.140571473999998,"lastPrice":60.140571473999998},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.199626160000001,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.399252320000002,"orderSubmissionData":{"bidPrice":24.176796324000001,"askPrice":24.176796324000001,"lastPrice":24.176796324000001},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.140677948089216,"priceCurrency":"USD","time":"2005-09-02T04:00:00Z","createdTime":"2005-09-02T04:00:00Z","lastFillTime":"2005-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.140677948089216,"orderSubmissionData":{"bidPrice":18.103779379777645,"askPrice":18.103779379777645,"lastPrice":18.103779379777645},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":16.323754260000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.9443676999999,"orderSubmissionData":{"bidPrice":16.260797631999999,"askPrice":16.260797631999999,"lastPrice":16.260797631999999},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"AMWD","id":"AMWD R735QTJ8XC9X","permtick":"AMWD"},"price":30.644590592,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.832160256,"orderSubmissionData":{"bidPrice":30.580211200000001,"askPrice":30.580211200000001,"lastPrice":30.580211200000001},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.657052125,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331.9872974999998,"orderSubmissionData":{"bidPrice":16.729680030000001,"askPrice":16.729680030000001,"lastPrice":16.729680030000001},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":15.26722758,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.15304732,"orderSubmissionData":{"bidPrice":15.237045252,"askPrice":15.237045252,"lastPrice":15.237045252},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"HHGP","id":"HHGP SNGQTV1HG4MD","permtick":"HHGP"},"price":239.97197541,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.7477786899999,"orderSubmissionData":{"bidPrice":239.876025,"askPrice":239.876025,"lastPrice":239.876025},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.990929017999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.2674424380002,"orderSubmissionData":{"bidPrice":12.014728414,"askPrice":12.014728414,"lastPrice":12.014728414},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.355937300000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.7631093999998,"orderSubmissionData":{"bidPrice":28.529633700000002,"askPrice":28.529633700000002,"lastPrice":28.529633700000002},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.896855059,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.886736505,"orderSubmissionData":{"bidPrice":11.861194668,"askPrice":11.861194668,"lastPrice":11.861194668},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":7.5099999000000004,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.2099728999999,"orderSubmissionData":{"bidPrice":7.5232333799999997,"askPrice":7.5232333799999997,"lastPrice":7.5232333799999997},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.101812712734286,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.4616322329657,"orderSubmissionData":{"bidPrice":68.703972338391694,"askPrice":68.703972338391694,"lastPrice":68.703972338391694},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":33.666925284999998,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2424.0186205199998,"orderSubmissionData":{"bidPrice":34.173801148999999,"askPrice":34.173801148999999,"lastPrice":34.173801148999999},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.7964395399999997,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.3211806200002,"orderSubmissionData":{"bidPrice":7.7820016890000003,"askPrice":7.7820016890000003,"lastPrice":7.7820016890000003},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":44.925619900000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.8347143999999,"orderSubmissionData":{"bidPrice":44.720875620000001,"askPrice":44.720875620000001,"lastPrice":44.720875620000001},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.649400662260001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.64511589550017,"orderSubmissionData":{"bidPrice":1.6337921391594514,"askPrice":1.6337921391594514,"lastPrice":1.6337921391594514},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":27.3979124020602,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.989562010301,"orderSubmissionData":{"bidPrice":27.367074924897707,"askPrice":27.367074924897707,"lastPrice":27.367074924897707},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":43.439257949999998,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.31777385000001,"orderSubmissionData":{"bidPrice":43.508448774999998,"askPrice":43.508448774999998,"lastPrice":43.508448774999998},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.653701172000002,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.961103515999994,"orderSubmissionData":{"bidPrice":25.527784348000001,"askPrice":25.527784348000001,"lastPrice":25.527784348000001},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":29.915508634999998,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.915508634999998,"orderSubmissionData":{"bidPrice":30.167620219500002,"askPrice":30.167620219500002,"lastPrice":30.167620219500002},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.0737310245425604,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2397.8981142891403,"orderSubmissionData":{"bidPrice":8.285594888307152,"askPrice":8.285594888307152,"lastPrice":8.285594888307152},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":10.983620699999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2460.3310368000002,"orderSubmissionData":{"bidPrice":10.983620699999999,"askPrice":10.983620699999999,"lastPrice":10.983620699999999},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":17.350000000000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.0500000000002,"orderSubmissionData":{"bidPrice":17.204999999999998,"askPrice":17.204999999999998,"lastPrice":17.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.8759588436978918,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.2351749111335,"orderSubmissionData":{"bidPrice":4.8620935578864284,"askPrice":4.8620935578864284,"lastPrice":4.8620935578864284},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":9.1241080659999998,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.5091778199999,"orderSubmissionData":{"bidPrice":9.1106440600000003,"askPrice":9.1106440600000003,"lastPrice":9.1106440600000003},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":21.665113703999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2469.8229622560002,"orderSubmissionData":{"bidPrice":21.576586121999998,"askPrice":21.576586121999998,"lastPrice":21.576586121999998},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.4604849499999997,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.1391973999998,"orderSubmissionData":{"bidPrice":5.4370305180000003,"askPrice":5.4370305180000003,"lastPrice":5.4370305180000003},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8500368395000004,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.0615307634998,"orderSubmissionData":{"bidPrice":7.8481282480000001,"askPrice":7.8481282480000001,"lastPrice":7.8481282480000001},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":24.395,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.895,"orderSubmissionData":{"bidPrice":24.315000000000001,"askPrice":24.315000000000001,"lastPrice":24.315000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.622806448,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2452.4121605280002,"orderSubmissionData":{"bidPrice":11.616262075,"askPrice":11.616262075,"lastPrice":11.616262075},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.328031876499999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.5964308335001,"orderSubmissionData":{"bidPrice":17.625117467999999,"askPrice":17.625117467999999,"lastPrice":17.625117467999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":16.525104088500001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.7154050979998,"orderSubmissionData":{"bidPrice":16.547529253499999,"askPrice":16.547529253499999,"lastPrice":16.547529253499999},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.686648155,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2449.6321300750001,"orderSubmissionData":{"bidPrice":37.572856694000002,"askPrice":37.572856694000002,"lastPrice":37.572856694000002},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.105169026295867,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.78787344702974,"orderSubmissionData":{"bidPrice":12.920322157570537,"askPrice":12.920322157570537,"lastPrice":12.920322157570537},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.486448528,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40513969599999,"orderSubmissionData":{"bidPrice":29.519905164000001,"askPrice":29.519905164000001,"lastPrice":29.519905164000001},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":9.74093855923938,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.07783262554821,"orderSubmissionData":{"bidPrice":9.7431645506834474,"askPrice":9.7431645506834474,"lastPrice":9.7431645506834474},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.959294225000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.47082492499999,"orderSubmissionData":{"bidPrice":12.866491095000001,"askPrice":12.866491095000001,"lastPrice":12.866491095000001},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":54.719999999999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16,"orderSubmissionData":{"bidPrice":54.640000000000001,"askPrice":54.640000000000001,"lastPrice":54.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.983020428939771,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.84718386045796,"orderSubmissionData":{"bidPrice":17.939413030026095,"askPrice":17.939413030026095,"lastPrice":17.939413030026095},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.599630485,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.79519630499999,"orderSubmissionData":{"bidPrice":10.718690297,"askPrice":10.718690297,"lastPrice":10.718690297},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.003674997442304,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.08452494117299,"orderSubmissionData":{"bidPrice":5.9737563512756484,"askPrice":5.9737563512756484,"lastPrice":5.9737563512756484},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":26.791399290000001,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.95699644999999,"orderSubmissionData":{"bidPrice":26.904492532999999,"askPrice":26.904492532999999,"lastPrice":26.904492532999999},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.584362793964605,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.01235352757526,"orderSubmissionData":{"bidPrice":10.538615056937646,"askPrice":10.538615056937646,"lastPrice":10.538615056937646},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.358066495999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.148398976,"orderSubmissionData":{"bidPrice":20.17310166,"askPrice":20.17310166,"lastPrice":20.17310166},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":35.270123318000003,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.810369954,"orderSubmissionData":{"bidPrice":35.030898063999999,"askPrice":35.030898063999999,"lastPrice":35.030898063999999},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.417957162499999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.671828649999995,"orderSubmissionData":{"bidPrice":24.469514139499999,"askPrice":24.469514139499999,"lastPrice":24.469514139499999},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.2684097808575,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.805229342572503,"orderSubmissionData":{"bidPrice":28.2684097808575,"askPrice":28.2684097808575,"lastPrice":28.2684097808575},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.020459968232707,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.040919936465414,"orderSubmissionData":{"bidPrice":41.905835030935606,"askPrice":41.905835030935606,"lastPrice":41.905835030935606},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":61.883068399999999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.883068399999999,"orderSubmissionData":{"bidPrice":61.703933202000002,"askPrice":61.703933202000002,"lastPrice":61.703933202000002},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.247973600000002,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.495947200000003,"orderSubmissionData":{"bidPrice":21.663347519999999,"askPrice":21.663347519999999,"lastPrice":21.663347519999999},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":35.70901439,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.70901439,"orderSubmissionData":{"bidPrice":35.769640899999999,"askPrice":35.769640899999999,"lastPrice":35.769640899999999},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":15.685815829319999,"priceCurrency":"USD","time":"2005-10-04T04:00:00Z","createdTime":"2005-10-04T04:00:00Z","lastFillTime":"2005-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.371631658639998,"orderSubmissionData":{"bidPrice":15.689586458125126,"askPrice":15.689586458125126,"lastPrice":15.689586458125126},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":797.91854639999997,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2393.7556392000001,"orderSubmissionData":{"bidPrice":798.2863638,"askPrice":798.2863638,"lastPrice":798.2863638},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":56.899999999999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.5,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":16.609999999999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.23,"orderSubmissionData":{"bidPrice":16.620000000000001,"askPrice":16.620000000000001,"lastPrice":16.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.374120273999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.9393778140002,"orderSubmissionData":{"bidPrice":11.439564003999999,"askPrice":11.439564003999999,"lastPrice":11.439564003999999},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8252251499999996,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.2954719499999,"orderSubmissionData":{"bidPrice":7.8462196564999998,"askPrice":7.8462196564999998,"lastPrice":7.8462196564999998},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.8914118,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.9190607999999,"orderSubmissionData":{"bidPrice":37.727869849999998,"askPrice":37.727869849999998,"lastPrice":37.727869849999998},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.091870125,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.5471938750002,"orderSubmissionData":{"bidPrice":13.204559639999999,"askPrice":13.204559639999999,"lastPrice":13.204559639999999},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.139140407999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.3574791679998,"orderSubmissionData":{"bidPrice":22.279870976000002,"askPrice":22.279870976000002,"lastPrice":22.279870976000002},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.699063516915785,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.2166530055047,"orderSubmissionData":{"bidPrice":20.67297026700906,"askPrice":20.67297026700906,"lastPrice":20.67297026700906},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.76900788,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.8276540400002,"orderSubmissionData":{"bidPrice":27.752279561999998,"askPrice":27.752279561999998,"lastPrice":27.752279561999998},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":9.8589851149999994,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.9259810499998,"orderSubmissionData":{"bidPrice":9.8589851149999994,"askPrice":9.8589851149999994,"lastPrice":9.8589851149999994},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.262266735789069,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.817206013649,"orderSubmissionData":{"bidPrice":29.176522214187131,"askPrice":29.176522214187131,"lastPrice":29.176522214187131},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.384809161034187,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.1137405964955,"orderSubmissionData":{"bidPrice":13.508040406851075,"askPrice":13.508040406851075,"lastPrice":13.508040406851075},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":22.897026341,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.7026341000001,"orderSubmissionData":{"bidPrice":22.722305474500001,"askPrice":22.722305474500001,"lastPrice":22.722305474500001},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":10.644477324,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.3629205759999,"orderSubmissionData":{"bidPrice":10.474905636000001,"askPrice":10.474905636000001,"lastPrice":10.474905636000001},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":18.134593346999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.3436415579999,"orderSubmissionData":{"bidPrice":18.094276332,"askPrice":18.094276332,"lastPrice":18.094276332},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.0352027886047557,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.5035489051593,"orderSubmissionData":{"bidPrice":6.0124570494517231,"askPrice":6.0124570494517231,"lastPrice":6.0124570494517231},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":27.93,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2820.9299999999998,"orderSubmissionData":{"bidPrice":27.989999999999998,"askPrice":27.989999999999998,"lastPrice":27.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.624937248,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.8662774720001,"orderSubmissionData":{"bidPrice":15.854369685,"askPrice":15.854369685,"lastPrice":15.854369685},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.42384672,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.8946793599998,"orderSubmissionData":{"bidPrice":18.244725987999999,"askPrice":18.244725987999999,"lastPrice":18.244725987999999},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.6494925087773264,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.6432094413271,"orderSubmissionData":{"bidPrice":4.6518033897459032,"askPrice":4.6518033897459032,"lastPrice":4.6518033897459032},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":21.903417967999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.164941392,"orderSubmissionData":{"bidPrice":21.951150832,"askPrice":21.951150832,"lastPrice":21.951150832},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":37.152722056000002,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.52722055999999,"orderSubmissionData":{"bidPrice":37.417950054999999,"askPrice":37.417950054999999,"lastPrice":37.417950054999999},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.406510001015562,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.8213400345291,"orderSubmissionData":{"bidPrice":10.462159787117249,"askPrice":10.462159787117249,"lastPrice":10.462159787117249},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.7316455724436661,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.35443090207826,"orderSubmissionData":{"bidPrice":1.7259424582338501,"askPrice":1.7259424582338501,"lastPrice":1.7259424582338501},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.447706480000001,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.58165184000001,"orderSubmissionData":{"bidPrice":39.447706480000001,"askPrice":39.447706480000001,"lastPrice":39.447706480000001},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.307022311475457,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.53511155737729,"orderSubmissionData":{"bidPrice":42.53627218606966,"askPrice":42.53627218606966,"lastPrice":42.53627218606966},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.4560872439999999,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.050879052,"orderSubmissionData":{"bidPrice":5.4392293709999997,"askPrice":5.4392293709999997,"lastPrice":5.4392293709999997},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.0880461504726,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.4087384075616,"orderSubmissionData":{"bidPrice":8.0966352260306245,"askPrice":8.0966352260306245,"lastPrice":8.0966352260306245},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.513465256,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.161583072,"orderSubmissionData":{"bidPrice":10.490020127999999,"askPrice":10.490020127999999,"lastPrice":10.490020127999999},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":60.417416780000003,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.83483356000001,"orderSubmissionData":{"bidPrice":61.085102517999999,"askPrice":61.085102517999999,"lastPrice":61.085102517999999},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":15.052350190059,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.314101140353998,"orderSubmissionData":{"bidPrice":15.173010311823001,"askPrice":15.173010311823001,"lastPrice":15.173010311823001},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.107518035365199,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.537590176826001,"orderSubmissionData":{"bidPrice":17.214859324998866,"askPrice":17.214859324998866,"lastPrice":17.214859324998866},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":15.905732662,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.528663309999999,"orderSubmissionData":{"bidPrice":15.935108216,"askPrice":15.935108216,"lastPrice":15.935108216},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.920808348000001,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.762425043999997,"orderSubmissionData":{"bidPrice":25.90513202,"askPrice":25.90513202,"lastPrice":25.90513202},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-351,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4989584640000002,"askPrice":6.4989584640000002,"lastPrice":6.4989584640000002},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":[],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-475,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":[],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":318,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.1650956947203452,"askPrice":7.1650956947203452,"lastPrice":7.1650956947203452},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":[],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-178,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.795255535500001,"askPrice":12.795255535500001,"lastPrice":12.795255535500001},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":[],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":145,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.705414846,"askPrice":15.705414846,"lastPrice":15.705414846},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":[],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":46.461202,"askPrice":46.461202,"lastPrice":46.461202},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":[],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.331483587734212,"askPrice":30.331483587734212,"lastPrice":30.331483587734212},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-202,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.257114308,"askPrice":11.257114308,"lastPrice":11.257114308},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":[],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-244,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.31378065,"askPrice":9.31378065,"lastPrice":9.31378065},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":[],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-143,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.88667461,"askPrice":15.88667461,"lastPrice":15.88667461},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":[],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":156,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":14.556384988188855,"askPrice":14.556384988188855,"lastPrice":14.556384988188855},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":[],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":87,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":26.091263640000001,"askPrice":26.091263640000001,"lastPrice":26.091263640000001},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.443560457,"askPrice":18.443560457,"lastPrice":18.443560457},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":[],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":127,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.853673560000001,"askPrice":17.853673560000001,"lastPrice":17.853673560000001},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":[],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-113,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":[],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-115,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.666465280000001,"askPrice":19.666465280000001,"lastPrice":19.666465280000001},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":[],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.100528000000001,"askPrice":25.100528000000001,"lastPrice":25.100528000000001},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":[],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.088957531999998,"askPrice":25.088957531999998,"lastPrice":25.088957531999998},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":[],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":67.877688483987882,"askPrice":67.877688483987882,"lastPrice":67.877688483987882},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":52.056247976000002,"askPrice":52.056247976000002,"lastPrice":52.056247976000002},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":[],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":0,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":704.65587512000002,"askPrice":704.65587512000002,"lastPrice":704.65587512000002},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.9457620313626194,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.86100265861501,"orderSubmissionData":{"bidPrice":8.9707153424682335,"askPrice":8.9707153424682335,"lastPrice":8.9707153424682335},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.186278915000003,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.558836744999994,"orderSubmissionData":{"bidPrice":32.101017249000002,"askPrice":32.101017249000002,"lastPrice":32.101017249000002},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":27.500955418499998,"priceCurrency":"USD","time":"2005-11-02T05:00:00Z","createdTime":"2005-11-02T05:00:00Z","lastFillTime":"2005-11-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.001910836999997,"orderSubmissionData":{"bidPrice":27.454171825500001,"askPrice":27.454171825500001,"lastPrice":27.454171825500001},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":35.87080091,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2546.82686461,"orderSubmissionData":{"bidPrice":35.931702100000003,"askPrice":35.931702100000003,"lastPrice":35.931702100000003},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.905808111999999,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.298235536,"orderSubmissionData":{"bidPrice":23.007240448000001,"askPrice":23.007240448000001,"lastPrice":23.007240448000001},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1692845470706148,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.99827495593615,"orderSubmissionData":{"bidPrice":2.1521752044411659,"askPrice":2.1521752044411659,"lastPrice":2.1521752044411659},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.979141509477873,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.68712264216813,"orderSubmissionData":{"bidPrice":16.96028836545225,"askPrice":16.96028836545225,"lastPrice":16.96028836545225},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":46.482196304292842,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.92878521717137,"orderSubmissionData":{"bidPrice":46.62320970881148,"askPrice":46.62320970881148,"lastPrice":46.62320970881148},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":40.483056240000003,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.93222496000001,"orderSubmissionData":{"bidPrice":40.551359904000002,"askPrice":40.551359904000002,"lastPrice":40.551359904000002},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":17.1734008,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.56060719999999,"orderSubmissionData":{"bidPrice":17.114649692,"askPrice":17.114649692,"lastPrice":17.114649692},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.277712190000003,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.83313656999999,"orderSubmissionData":{"bidPrice":42.506240364,"askPrice":42.506240364,"lastPrice":42.506240364},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.4487873239096078,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.487873239096075,"orderSubmissionData":{"bidPrice":8.4659654750256568,"askPrice":8.4659654750256568,"lastPrice":8.4659654750256568},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.275437439000001,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.275437439000001,"orderSubmissionData":{"bidPrice":63.291722456999999,"askPrice":63.291722456999999,"lastPrice":63.291722456999999},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.788345835053004,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.365037505159009,"orderSubmissionData":{"bidPrice":17.788345835053004,"askPrice":17.788345835053004,"lastPrice":17.788345835053004},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.737868624000001,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.951474496000003,"orderSubmissionData":{"bidPrice":10.764663056,"askPrice":10.764663056,"lastPrice":10.764663056},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.646917076974853,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.587668307899413,"orderSubmissionData":{"bidPrice":10.693662897300269,"askPrice":10.693662897300269,"lastPrice":10.693662897300269},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.79812499999999997,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-2871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.4168749999999,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":74.0595158391572,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2295.8449910138734,"orderSubmissionData":{"bidPrice":74.090118944875854,"askPrice":74.090118944875854,"lastPrice":74.090118944875854},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.2219090814180298,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.6625419618349,"orderSubmissionData":{"bidPrice":6.2380999228938387,"askPrice":6.2380999228938387,"lastPrice":6.2380999228938387},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6500000000001,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":10.7865443085762,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.3204820353067,"orderSubmissionData":{"bidPrice":10.7246035291176,"askPrice":10.7246035291176,"lastPrice":10.7246035291176},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.331715209,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.3090611890002,"orderSubmissionData":{"bidPrice":10.384501492,"askPrice":10.384501492,"lastPrice":10.384501492},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.743085083,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2295.0952088610002,"orderSubmissionData":{"bidPrice":13.737761401,"askPrice":13.737761401,"lastPrice":13.737761401},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.557362718,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2288.357818164,"orderSubmissionData":{"bidPrice":11.583540210000001,"askPrice":11.583540210000001,"lastPrice":11.583540210000001},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.657737473999999,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.2588074300002,"orderSubmissionData":{"bidPrice":11.756901623999999,"askPrice":11.756901623999999,"lastPrice":11.756901623999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":22.401894275083322,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2307.3951103335821,"orderSubmissionData":{"bidPrice":22.25687511443596,"askPrice":22.25687511443596,"lastPrice":22.25687511443596},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.9023873925,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2318.5315770725001,"orderSubmissionData":{"bidPrice":23.627416848500001,"askPrice":23.627416848500001,"lastPrice":23.627416848500001},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.580958912,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2281.6010972160002,"orderSubmissionData":{"bidPrice":13.639497528,"askPrice":13.639497528,"lastPrice":13.639497528},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.866003280000001,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.5903772000001,"orderSubmissionData":{"bidPrice":19.921873919999999,"askPrice":19.921873919999999,"lastPrice":19.921873919999999},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"price":11.31798468,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.9149206799998,"orderSubmissionData":{"bidPrice":11.372749122,"askPrice":11.372749122,"lastPrice":11.372749122},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.555885775,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.9446959749998,"orderSubmissionData":{"bidPrice":13.5227418,"askPrice":13.5227418,"lastPrice":13.5227418},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.727454600000002,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2269.4689134,"orderSubmissionData":{"bidPrice":28.843252199999998,"askPrice":28.843252199999998,"lastPrice":28.843252199999998},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.157200584999998,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.7768549900002,"orderSubmissionData":{"bidPrice":24.227705471499998,"askPrice":24.227705471499998,"lastPrice":24.227705471499998},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":48.406272659999999,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.0948150200002,"orderSubmissionData":{"bidPrice":48.429896999999997,"askPrice":48.429896999999997,"lastPrice":48.429896999999997},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.5842844075,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2280.8999085249998,"orderSubmissionData":{"bidPrice":32.481578478000003,"askPrice":32.481578478000003,"lastPrice":32.481578478000003},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.913350139999999,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.2413109200002,"orderSubmissionData":{"bidPrice":29.123977193999998,"askPrice":29.123977193999998,"lastPrice":29.123977193999998},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":75.602445156000002,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.0733546800002,"orderSubmissionData":{"bidPrice":75.551976233999994,"askPrice":75.551976233999994,"lastPrice":75.551976233999994},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.099106200000001,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.7481595999998,"orderSubmissionData":{"bidPrice":38.960724550000002,"askPrice":38.960724550000002,"lastPrice":38.960724550000002},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":89.150000000000006,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.75,"orderSubmissionData":{"bidPrice":89.459999999999994,"askPrice":89.459999999999994,"lastPrice":89.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":24.886170700000001,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.4308535,"orderSubmissionData":{"bidPrice":24.678459354000001,"askPrice":24.678459354000001,"lastPrice":24.678459354000001},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.400575065999998,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.60230026399999,"orderSubmissionData":{"bidPrice":26.301715994999999,"askPrice":26.301715994999999,"lastPrice":26.301715994999999},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.3505422999999999,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.1548807,"orderSubmissionData":{"bidPrice":5.3578718099999998,"askPrice":5.3578718099999998,"lastPrice":5.3578718099999998},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.9598552542720356,"priceCurrency":"USD","time":"2005-12-02T05:00:00Z","createdTime":"2005-12-02T05:00:00Z","lastFillTime":"2005-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.9598552542720356,"orderSubmissionData":{"bidPrice":8.9808286982193017,"askPrice":8.9808286982193017,"lastPrice":8.9808286982193017},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1527755322527256,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-1067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.011492913658,"orderSubmissionData":{"bidPrice":2.1527755322527256,"askPrice":2.1527755322527256,"lastPrice":2.1527755322527256},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.119967311,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.1545082480002,"orderSubmissionData":{"bidPrice":13.119967311,"askPrice":13.119967311,"lastPrice":13.119967311},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.719999999999999,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2293,"orderSubmissionData":{"bidPrice":91.719999999999999,"askPrice":91.719999999999999,"lastPrice":91.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.027534394,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2437.0851010739998,"orderSubmissionData":{"bidPrice":11.027534394,"askPrice":11.027534394,"lastPrice":11.027534394},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"CBIZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBIZ"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2149.1399999999999,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.9952373007567044,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.2473266784673,"orderSubmissionData":{"bidPrice":5.9952373007567044,"askPrice":5.9952373007567044,"lastPrice":5.9952373007567044},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":22.762028256000001,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2116.8686278079999,"orderSubmissionData":{"bidPrice":22.762028256000001,"askPrice":22.762028256000001,"lastPrice":22.762028256000001},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":2871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.1199999999999,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.177789084,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.202238632,"orderSubmissionData":{"bidPrice":11.177789084,"askPrice":11.177789084,"lastPrice":11.177789084},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.343138474,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.46092451,"orderSubmissionData":{"bidPrice":19.343138474,"askPrice":19.343138474,"lastPrice":19.343138474},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":74.213194176000002,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.3958252799998,"orderSubmissionData":{"bidPrice":74.213194176000002,"askPrice":74.213194176000002,"lastPrice":74.213194176000002},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.388917194999998,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.55719731,"orderSubmissionData":{"bidPrice":39.388917194999998,"askPrice":39.388917194999998,"lastPrice":39.388917194999998},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.304198953360501,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.0668587036675,"orderSubmissionData":{"bidPrice":16.304198953360501,"askPrice":16.304198953360501,"lastPrice":16.304198953360501},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.950611247459417,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.6288509222645,"orderSubmissionData":{"bidPrice":17.950611247459417,"askPrice":17.950611247459417,"lastPrice":17.950611247459417},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.038839765000001,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.5639202850002,"orderSubmissionData":{"bidPrice":13.038839765000001,"askPrice":13.038839765000001,"lastPrice":13.038839765000001},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.995725349499999,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.5981828529998,"orderSubmissionData":{"bidPrice":22.995725349499999,"askPrice":22.995725349499999,"lastPrice":22.995725349499999},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.2188167968715629,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.2993519521933,"orderSubmissionData":{"bidPrice":8.2188167968715629,"askPrice":8.2188167968715629,"lastPrice":8.2188167968715629},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.904634004468051,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.3270662189348,"orderSubmissionData":{"bidPrice":42.904634004468051,"askPrice":42.904634004468051,"lastPrice":42.904634004468051},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"IDTC","id":"IDTB S560RBBK9E91","permtick":"IDTC"},"price":10.220228610669,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2187.1289226831659,"orderSubmissionData":{"bidPrice":10.220228610669,"askPrice":10.220228610669,"lastPrice":10.220228610669},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":23.650010001966347,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2435.9510302025337,"orderSubmissionData":{"bidPrice":23.650010001966347,"askPrice":23.650010001966347,"lastPrice":23.650010001966347},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.265797106000001,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.83043567,"orderSubmissionData":{"bidPrice":11.265797106000001,"askPrice":11.265797106000001,"lastPrice":11.265797106000001},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.979926068000001,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.4141593720001,"orderSubmissionData":{"bidPrice":28.979926068000001,"askPrice":28.979926068000001,"lastPrice":28.979926068000001},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.048344582,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.073545194,"orderSubmissionData":{"bidPrice":13.048344582,"askPrice":13.048344582,"lastPrice":13.048344582},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.5379297740000002,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.233943272,"orderSubmissionData":{"bidPrice":5.5379297740000002,"askPrice":5.5379297740000002,"lastPrice":5.5379297740000002},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.190666016667393,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.9106465166892,"orderSubmissionData":{"bidPrice":69.190666016667393,"askPrice":69.190666016667393,"lastPrice":69.190666016667393},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"NARA","id":"NARA R7TQTCESZPLX","permtick":"NARA"},"price":10.84775432,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.39861832,"orderSubmissionData":{"bidPrice":10.84775432,"askPrice":10.84775432,"lastPrice":10.84775432},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":22.949506822,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.1021617340002,"orderSubmissionData":{"bidPrice":22.949506822,"askPrice":22.949506822,"lastPrice":22.949506822},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7610408130575959,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2489.0654073296869,"orderSubmissionData":{"bidPrice":9.7610408130575959,"askPrice":9.7610408130575959,"lastPrice":9.7610408130575959},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":38.454962832,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.4779185920002,"orderSubmissionData":{"bidPrice":38.454962832,"askPrice":38.454962832,"lastPrice":38.454962832},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.5001383,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.0107874,"orderSubmissionData":{"bidPrice":27.5001383,"askPrice":27.5001383,"lastPrice":27.5001383},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":17.620813084000002,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.1889532559999,"orderSubmissionData":{"bidPrice":17.620813084000002,"askPrice":17.620813084000002,"lastPrice":17.620813084000002},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.238535124999999,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.6974587499999,"orderSubmissionData":{"bidPrice":32.238535124999999,"askPrice":32.238535124999999,"lastPrice":32.238535124999999},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":48.92600814,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2299.5223825799999,"orderSubmissionData":{"bidPrice":48.92600814,"askPrice":48.92600814,"lastPrice":48.92600814},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.906543145999997,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.9533298840001,"orderSubmissionData":{"bidPrice":40.906543145999997,"askPrice":40.906543145999997,"lastPrice":40.906543145999997},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.832433113,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.4216808309998,"orderSubmissionData":{"bidPrice":26.832433113,"askPrice":26.832433113,"lastPrice":26.832433113},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.071357128000001,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2145.1990682639998,"orderSubmissionData":{"bidPrice":10.071357128000001,"askPrice":10.071357128000001,"lastPrice":10.071357128000001},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.879511711999996,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2335.6624216320001,"orderSubmissionData":{"bidPrice":64.879511711999996,"askPrice":64.879511711999996,"lastPrice":64.879511711999996},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.444859591513936,"priceCurrency":"USD","time":"2006-01-03T14:30:00Z","createdTime":"2006-01-03T14:30:00Z","lastFillTime":"2006-01-03T14:30:00Z","quantity":214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.1999525839824,"orderSubmissionData":{"bidPrice":10.444859591513936,"askPrice":10.444859591513936,"lastPrice":10.444859591513936},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.337687026231194,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.9795809020188,"orderSubmissionData":{"bidPrice":10.30642836135706,"askPrice":10.30642836135706,"lastPrice":10.30642836135706},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.78884324,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2319.6012965999998,"orderSubmissionData":{"bidPrice":10.785450522,"askPrice":10.785450522,"lastPrice":10.785450522},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":21.144356961,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.7349087490002,"orderSubmissionData":{"bidPrice":21.265837467000001,"askPrice":21.265837467000001,"lastPrice":21.265837467000001},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.3606877226392502,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2277.1262047048517,"orderSubmissionData":{"bidPrice":6.4740236129699129,"askPrice":6.4740236129699129,"lastPrice":6.4740236129699129},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.2578328992756558,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":1024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.0208888582715,"orderSubmissionData":{"bidPrice":2.2632358495796918,"askPrice":2.2632358495796918,"lastPrice":2.2632358495796918},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.1454208,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.4486400000001,"orderSubmissionData":{"bidPrice":13.237561599999999,"askPrice":13.237561599999999,"lastPrice":13.237561599999999},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.948137740472852,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.0052009802448,"orderSubmissionData":{"bidPrice":10.927164296525586,"askPrice":10.927164296525586,"lastPrice":10.927164296525586},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.650473,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.7747340000001,"orderSubmissionData":{"bidPrice":14.660239982,"askPrice":14.660239982,"lastPrice":14.660239982},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.713709522,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2319.3144853560002,"orderSubmissionData":{"bidPrice":11.69771265,"askPrice":11.69771265,"lastPrice":11.69771265},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.328411350000003,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.9887945,"orderSubmissionData":{"bidPrice":33.077091709999998,"askPrice":33.077091709999998,"lastPrice":33.077091709999998},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":17.765788761,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2309.5525389300001,"orderSubmissionData":{"bidPrice":17.809025598000002,"askPrice":17.809025598000002,"lastPrice":17.809025598000002},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":12.311800741000001,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.618539308,"orderSubmissionData":{"bidPrice":12.311800741000001,"askPrice":12.311800741000001,"lastPrice":12.311800741000001},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.259706494,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.7109429060001,"orderSubmissionData":{"bidPrice":23.377462254000001,"askPrice":23.377462254000001,"lastPrice":23.377462254000001},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.539043696456766,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.1083596086651,"orderSubmissionData":{"bidPrice":42.847184098923421,"askPrice":42.847184098923421,"lastPrice":42.847184098923421},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.181444748000001,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2314.5590628360001,"orderSubmissionData":{"bidPrice":11.176587474,"askPrice":11.176587474,"lastPrice":11.176587474},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":25.729651373999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.6686236599999,"orderSubmissionData":{"bidPrice":25.701516162000001,"askPrice":25.701516162000001,"lastPrice":25.701516162000001},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.474955063353796,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2300.6457759552568,"orderSubmissionData":{"bidPrice":24.600955317686747,"askPrice":24.600955317686747,"lastPrice":24.600955317686747},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.2666307292346453,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.3899734564661,"orderSubmissionData":{"bidPrice":8.2865503213532836,"askPrice":8.2865503213532836,"lastPrice":8.2865503213532836},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.091523618,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.8673849040001,"orderSubmissionData":{"bidPrice":10.13980842,"askPrice":10.13980842,"lastPrice":10.13980842},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.9565869389588801,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.7994302513912,"orderSubmissionData":{"bidPrice":8.9594576399008545,"askPrice":8.9594576399008545,"lastPrice":8.9594576399008545},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.204213460999998,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.7098287809999,"orderSubmissionData":{"bidPrice":19.101756837,"askPrice":19.101756837,"lastPrice":19.101756837},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":39.763240703999998,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.267960832,"orderSubmissionData":{"bidPrice":39.836798496,"askPrice":39.836798496,"lastPrice":39.836798496},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.080912558,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.37338602,"orderSubmissionData":{"bidPrice":12.152900661,"askPrice":12.152900661,"lastPrice":12.152900661},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":29.092542640000001,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.31086856,"orderSubmissionData":{"bidPrice":29.218709278999999,"askPrice":29.218709278999999,"lastPrice":29.218709278999999},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":16.571987499999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.5062625,"orderSubmissionData":{"bidPrice":16.605131475,"askPrice":16.605131475,"lastPrice":16.605131475},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":25.176866279999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2291.0948314799998,"orderSubmissionData":{"bidPrice":25.343442899999999,"askPrice":25.343442899999999,"lastPrice":25.343442899999999},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.466570311815815,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.3968202899218,"orderSubmissionData":{"bidPrice":69.865098738141327,"askPrice":69.865098738141327,"lastPrice":69.865098738141327},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.286902945000001,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.4200327849999,"orderSubmissionData":{"bidPrice":20.375632937999999,"askPrice":20.375632937999999,"lastPrice":20.375632937999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.905349520000001,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.1851654400002,"orderSubmissionData":{"bidPrice":31.933435214999999,"askPrice":31.933435214999999,"lastPrice":31.933435214999999},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":26.66607273,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2266.6161820500001,"orderSubmissionData":{"bidPrice":27.045783797999999,"askPrice":27.045783797999999,"lastPrice":27.045783797999999},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.238888079999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2296.7388152799999,"orderSubmissionData":{"bidPrice":25.238888079999999,"askPrice":25.238888079999999,"lastPrice":25.238888079999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.036060939999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.7669860599999,"orderSubmissionData":{"bidPrice":46.87069056,"askPrice":46.87069056,"lastPrice":46.87069056},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":29.325387255999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2287.3802059680002,"orderSubmissionData":{"bidPrice":29.436923252,"askPrice":29.436923252,"lastPrice":29.436923252},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":71.738290943999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.625310208,"orderSubmissionData":{"bidPrice":71.721339552000003,"askPrice":71.721339552000003,"lastPrice":71.721339552000003},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.665868017679763,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2293.2694414143807,"orderSubmissionData":{"bidPrice":28.661949774374992,"askPrice":28.661949774374992,"lastPrice":28.661949774374992},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.761978904999999,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.2890507249999,"orderSubmissionData":{"bidPrice":50.946955983000002,"askPrice":50.946955983000002,"lastPrice":50.946955983000002},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":30.953295441000002,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.5438626340001,"orderSubmissionData":{"bidPrice":30.958498550000002,"askPrice":30.958498550000002,"lastPrice":30.958498550000002},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":40.920694687500003,"priceCurrency":"USD","time":"2006-02-02T05:00:00Z","createdTime":"2006-02-02T05:00:00Z","lastFillTime":"2006-02-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2291.5589024999999,"orderSubmissionData":{"bidPrice":40.837691249999999,"askPrice":40.837691249999999,"lastPrice":40.837691249999999},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.074584720000001,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.4390370400001,"orderSubmissionData":{"bidPrice":11.064870171999999,"askPrice":11.064870171999999,"lastPrice":11.064870171999999},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.2959243567360144,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.9409197114928,"orderSubmissionData":{"bidPrice":6.3283060396876323,"askPrice":6.3283060396876323,"lastPrice":6.3283060396876323},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.690290530602061,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.591058037975,"orderSubmissionData":{"bidPrice":7.6079562165116918,"askPrice":7.6079562165116918,"lastPrice":7.6079562165116918},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":24.4483484,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.7997043999999,"orderSubmissionData":{"bidPrice":24.349766349999999,"askPrice":24.349766349999999,"lastPrice":24.349766349999999},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.697372689,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2602.5008109099999,"orderSubmissionData":{"bidPrice":13.775905164999999,"askPrice":13.775905164999999,"lastPrice":13.775905164999999},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":22.585816399999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.1972532,"orderSubmissionData":{"bidPrice":22.674546393,"askPrice":22.674546393,"lastPrice":22.674546393},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.840263551999996,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.8884336639999,"orderSubmissionData":{"bidPrice":74.518319231999996,"askPrice":74.518319231999996,"lastPrice":74.518319231999996},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.334298924999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.4675505750001,"orderSubmissionData":{"bidPrice":17.533162775000001,"askPrice":17.533162775000001,"lastPrice":17.533162775000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.93911825,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.1903417499998,"orderSubmissionData":{"bidPrice":25.786644580000001,"askPrice":25.786644580000001,"lastPrice":25.786644580000001},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":23.01565470432228,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.4715422062945,"orderSubmissionData":{"bidPrice":22.987063828913183,"askPrice":22.987063828913183,"lastPrice":22.987063828913183},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.91766964,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.6985887199999,"orderSubmissionData":{"bidPrice":11.849682934000001,"askPrice":11.849682934000001,"lastPrice":11.849682934000001},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.619437748999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2276.5995179279998,"orderSubmissionData":{"bidPrice":31.608122866999999,"askPrice":31.608122866999999,"lastPrice":31.608122866999999},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":15.402530614,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2433.5998370120001,"orderSubmissionData":{"bidPrice":15.597870254,"askPrice":15.597870254,"lastPrice":15.597870254},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":26.69483872,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2269.0612912000001,"orderSubmissionData":{"bidPrice":26.648813136000001,"askPrice":26.648813136000001,"lastPrice":26.648813136000001},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.01114303436368,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.3623232851,"orderSubmissionData":{"bidPrice":11.112784354680883,"askPrice":11.112784354680883,"lastPrice":11.112784354680883},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":39.705445296000001,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2302.9158271679999,"orderSubmissionData":{"bidPrice":39.941881056,"askPrice":39.941881056,"lastPrice":39.941881056},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":25.25135277,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.6217492999999,"orderSubmissionData":{"bidPrice":25.237285163999999,"askPrice":25.237285163999999,"lastPrice":25.237285163999999},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.7221393455,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.4917952044998,"orderSubmissionData":{"bidPrice":22.586625484500001,"askPrice":22.586625484500001,"lastPrice":22.586625484500001},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.491324800000001,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2479.4503008000002,"orderSubmissionData":{"bidPrice":20.606588502000001,"askPrice":20.606588502000001,"lastPrice":20.606588502000001},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":28.312983599999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.4127208,"orderSubmissionData":{"bidPrice":28.270085139999999,"askPrice":28.270085139999999,"lastPrice":28.270085139999999},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":28.765605506,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.6548074440002,"orderSubmissionData":{"bidPrice":28.630164407999999,"askPrice":28.630164407999999,"lastPrice":28.630164407999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"WDFC","id":"WDFC R735QTJ8XC9X","permtick":"WDFC"},"price":20.38172934,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.6084980599999,"orderSubmissionData":{"bidPrice":20.415473925000001,"askPrice":20.415473925000001,"lastPrice":20.415473925000001},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":26.774924418000001,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436.518122038,"orderSubmissionData":{"bidPrice":27.077196292,"askPrice":27.077196292,"lastPrice":27.077196292},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.7603832027115995,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.53034647321323,"orderSubmissionData":{"bidPrice":9.7747367074214697,"askPrice":9.7747367074214697,"lastPrice":9.7747367074214697},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.289733209,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.215197762,"orderSubmissionData":{"bidPrice":13.2459107635,"askPrice":13.2459107635,"lastPrice":13.2459107635},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.60309556,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.0619112,"orderSubmissionData":{"bidPrice":11.599702841999999,"askPrice":11.599702841999999,"lastPrice":11.599702841999999},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":19.062893871,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.754726452,"orderSubmissionData":{"bidPrice":19.046964509999999,"askPrice":19.046964509999999,"lastPrice":19.046964509999999},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.4525568,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.6204544,"orderSubmissionData":{"bidPrice":13.510912640000001,"askPrice":13.510912640000001,"lastPrice":13.510912640000001},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":51.975939224999998,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.95187845,"orderSubmissionData":{"bidPrice":52.118828405000002,"askPrice":52.118828405000002,"lastPrice":52.118828405000002},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.260520424999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.344683825000004,"orderSubmissionData":{"bidPrice":10.30075776,"askPrice":10.30075776,"lastPrice":10.30075776},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.036412040498263,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.109236121494789,"orderSubmissionData":{"bidPrice":29.044298083963906,"askPrice":29.044298083963906,"lastPrice":29.044298083963906},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.028971749999997,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.057943499999993,"orderSubmissionData":{"bidPrice":33.126622623000003,"askPrice":33.126622623000003,"lastPrice":33.126622623000003},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.049660757033823,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.049660757033823,"orderSubmissionData":{"bidPrice":10.092083230791577,"askPrice":10.092083230791577,"lastPrice":10.092083230791577},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":[],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-433,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.2229478786611718,"askPrice":5.2229478786611718,"lastPrice":5.2229478786611718},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":[],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-507,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.4605911039999997,"askPrice":4.4605911039999997,"lastPrice":4.4605911039999997},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":[],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-173,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.064029264,"askPrice":13.064029264,"lastPrice":13.064029264},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":[],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":94,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.042093345000001,"askPrice":24.042093345000001,"lastPrice":24.042093345000001},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":[],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":210,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.759672986249999,"askPrice":10.759672986249999,"lastPrice":10.759672986249999},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":[],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.353537958,"askPrice":18.353537958,"lastPrice":18.353537958},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":[],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":199,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.339988659999999,"askPrice":11.339988659999999,"lastPrice":11.339988659999999},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.055,"askPrice":25.055,"lastPrice":25.055},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":[],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-227,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.9330362880000003,"askPrice":9.9330362880000003,"lastPrice":9.9330362880000003},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":[],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-184,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.236253875999999,"askPrice":12.236253875999999,"lastPrice":12.236253875999999},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":[],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":153,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":14.700402079745439,"askPrice":14.700402079745439,"lastPrice":14.700402079745439},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":[],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.800000000000001,"askPrice":30.800000000000001,"lastPrice":30.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":[],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.960665037999998,"askPrice":29.960665037999998,"lastPrice":29.960665037999998},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":30.763204466000001,"askPrice":30.763204466000001,"lastPrice":30.763204466000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":[],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":122,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.400035775945824,"askPrice":18.400035775945824,"lastPrice":18.400035775945824},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":101.91406686286852,"askPrice":101.91406686286852,"lastPrice":101.91406686286852},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":[],"symbol":{"value":"SNS","id":"COP R735QTJ8XC9X","permtick":"SNS"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":320.09999316,"askPrice":320.09999316,"lastPrice":320.09999316},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":[],"symbol":{"value":"GBX","id":"GBX R735QTJ8XC9X","permtick":"GBX"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":30.6879852,"askPrice":30.6879852,"lastPrice":30.6879852},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":[],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":64,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.979999999999997,"askPrice":34.979999999999997,"lastPrice":34.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":105.643517418,"askPrice":105.643517418,"lastPrice":105.643517418},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":[],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":301.11273437,"askPrice":301.11273437,"lastPrice":301.11273437},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":[],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":0,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1153.25,"askPrice":1153.25,"lastPrice":1153.25},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.0708307859748403,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.67483187433945,"orderSubmissionData":{"bidPrice":2.0741325889384181,"askPrice":2.0741325889384181,"lastPrice":2.0741325889384181},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":39.759597849999999,"priceCurrency":"USD","time":"2006-03-02T05:00:00Z","createdTime":"2006-03-02T05:00:00Z","lastFillTime":"2006-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.759597849999999,"orderSubmissionData":{"bidPrice":39.233906095999998,"askPrice":39.233906095999998,"lastPrice":39.233906095999998},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.8640178548925579,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.7794618328883,"orderSubmissionData":{"bidPrice":1.8805268697104469,"askPrice":1.8805268697104469,"lastPrice":1.8805268697104469},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.1914912,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.9790303999998,"orderSubmissionData":{"bidPrice":13.17920576,"askPrice":13.17920576,"lastPrice":13.17920576},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.141158822000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.069829346,"orderSubmissionData":{"bidPrice":55.748213577000001,"askPrice":55.748213577000001,"lastPrice":55.748213577000001},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.6373413886188803,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.2258607709614,"orderSubmissionData":{"bidPrice":9.6402190659519995,"askPrice":9.6402190659519995,"lastPrice":9.6402190659519995},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.483453537724507,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.1064910371233,"orderSubmissionData":{"bidPrice":43.493925170123717,"askPrice":43.493925170123717,"lastPrice":43.493925170123717},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.045689662999997,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.1068970840001,"orderSubmissionData":{"bidPrice":33.993992142000003,"askPrice":33.993992142000003,"lastPrice":33.993992142000003},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.172002299550883,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.2441770654182,"orderSubmissionData":{"bidPrice":29.899933799986194,"askPrice":29.899933799986194,"lastPrice":29.899933799986194},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":72.210605010859794,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.949965358373,"orderSubmissionData":{"bidPrice":71.5655932264157,"askPrice":71.5655932264157,"lastPrice":71.5655932264157},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.105504460000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.1054767400001,"orderSubmissionData":{"bidPrice":11.081362059,"askPrice":11.081362059,"lastPrice":11.081362059},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":19.185777513000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2263.9217465339998,"orderSubmissionData":{"bidPrice":19.149367545,"askPrice":19.149367545,"lastPrice":19.149367545},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":12.880170055500001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.628909435,"orderSubmissionData":{"bidPrice":12.840695945,"askPrice":12.840695945,"lastPrice":12.840695945},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.649665540000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.8336114600002,"orderSubmissionData":{"bidPrice":43.618149535999997,"askPrice":43.618149535999997,"lastPrice":43.618149535999997},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.735411561999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.4052545899999,"orderSubmissionData":{"bidPrice":11.681128074,"askPrice":11.681128074,"lastPrice":11.681128074},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.463265305673366,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2343.7714284708336,"orderSubmissionData":{"bidPrice":10.487916391208255,"askPrice":10.487916391208255,"lastPrice":10.487916391208255},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":42.171791024999997,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68716409999999,"orderSubmissionData":{"bidPrice":42.351457826999997,"askPrice":42.351457826999997,"lastPrice":42.351457826999997},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.931701933346279,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.9988963359874,"orderSubmissionData":{"bidPrice":10.953465845045205,"askPrice":10.953465845045205,"lastPrice":10.953465845045205},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.202671070000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.9285416100001,"orderSubmissionData":{"bidPrice":18.255701429999998,"askPrice":18.255701429999998,"lastPrice":18.255701429999998},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.8015308865000002,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.109346581,"orderSubmissionData":{"bidPrice":3.7800218056250001,"askPrice":3.7800218056250001,"lastPrice":3.7800218056250001},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":7.6275993719999997,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.5142153679999,"orderSubmissionData":{"bidPrice":7.6370511680000002,"askPrice":7.6370511680000002,"lastPrice":7.6370511680000002},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.5578286600000002,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.4320557999999,"orderSubmissionData":{"bidPrice":3.5636611660000002,"askPrice":3.5636611660000002,"lastPrice":3.5636611660000002},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":14.303990450000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.4225102,"orderSubmissionData":{"bidPrice":14.38624982,"askPrice":14.38624982,"lastPrice":14.38624982},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":7.2175000000000002,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.8600000000001,"orderSubmissionData":{"bidPrice":7.1924999999999999,"askPrice":7.1924999999999999,"lastPrice":7.1924999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":30.515921234,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6622500819999,"orderSubmissionData":{"bidPrice":30.739919972999999,"askPrice":30.739919972999999,"lastPrice":30.739919972999999},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":20.207583440000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.0417618400002,"orderSubmissionData":{"bidPrice":20.215551730000001,"askPrice":20.215551730000001,"lastPrice":20.215551730000001},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.513463786999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.4290013029999,"orderSubmissionData":{"bidPrice":32.519715173999998,"askPrice":32.519715173999998,"lastPrice":32.519715173999998},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":16.32483135,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.8267262999998,"orderSubmissionData":{"bidPrice":16.255118925000001,"askPrice":16.255118925000001,"lastPrice":16.255118925000001},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":46.549999999999997,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.4000000000001,"orderSubmissionData":{"bidPrice":46.710000000000001,"askPrice":46.710000000000001,"lastPrice":46.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.230220884000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.4896586760001,"orderSubmissionData":{"bidPrice":25.184397744000002,"askPrice":25.184397744000002,"lastPrice":25.184397744000002},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.699999999999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":17.344466676,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.4362012040001,"orderSubmissionData":{"bidPrice":17.364198720000001,"askPrice":17.364198720000001,"lastPrice":17.364198720000001},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":18.780921660000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.7105992000002,"orderSubmissionData":{"bidPrice":18.666403845000001,"askPrice":18.666403845000001,"lastPrice":18.666403845000001},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":7.3260010877953219,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.4083350409592,"orderSubmissionData":{"bidPrice":7.27156463074874,"askPrice":7.27156463074874,"lastPrice":7.27156463074874},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":15.787614744000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.8412936479999,"orderSubmissionData":{"bidPrice":15.771372341999999,"askPrice":15.771372341999999,"lastPrice":15.771372341999999},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.625340960000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.3216016000001,"orderSubmissionData":{"bidPrice":10.650882644999999,"askPrice":10.650882644999999,"lastPrice":10.650882644999999},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":31.204926921999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.7547383840001,"orderSubmissionData":{"bidPrice":31.051165990000001,"askPrice":31.051165990000001,"lastPrice":31.051165990000001},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":27.903629355,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.2903483999999,"orderSubmissionData":{"bidPrice":27.927539920000001,"askPrice":27.927539920000001,"lastPrice":27.927539920000001},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":15.906444158999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8086264190001,"orderSubmissionData":{"bidPrice":15.840690349999999,"askPrice":15.840690349999999,"lastPrice":15.840690349999999},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":37.126133615999997,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.56801696,"orderSubmissionData":{"bidPrice":37.206706367999999,"askPrice":37.206706367999999,"lastPrice":37.206706367999999},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.3000000000002,"orderSubmissionData":{"bidPrice":39.140000000000001,"askPrice":39.140000000000001,"lastPrice":39.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":21.66237216,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.2243324800002,"orderSubmissionData":{"bidPrice":21.6568404,"askPrice":21.6568404,"lastPrice":21.6568404},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":28.91539792,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.4856398400002,"orderSubmissionData":{"bidPrice":28.938804879999999,"askPrice":28.938804879999999,"lastPrice":28.938804879999999},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":42.864807816000003,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.970006432,"orderSubmissionData":{"bidPrice":42.838553339999997,"askPrice":42.838553339999997,"lastPrice":42.838553339999997},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":55,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255,"orderSubmissionData":{"bidPrice":54.299999999999997,"askPrice":54.299999999999997,"lastPrice":54.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":35.387569630000002,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.41688669,"orderSubmissionData":{"bidPrice":35.284937467500001,"askPrice":35.284937467500001,"lastPrice":35.284937467500001},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":92.722840500000004,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.348172,"orderSubmissionData":{"bidPrice":92.560168849999997,"askPrice":92.560168849999997,"lastPrice":92.560168849999997},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":40.57,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.3499999999999,"orderSubmissionData":{"bidPrice":40.350000000000001,"askPrice":40.350000000000001,"lastPrice":40.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":37.586969553000003,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.6312036270001,"orderSubmissionData":{"bidPrice":37.601660570999996,"askPrice":37.601660570999996,"lastPrice":37.601660570999996},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":38.338116190000001,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.61073902,"orderSubmissionData":{"bidPrice":38.161646150000003,"askPrice":38.161646150000003,"lastPrice":38.161646150000003},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.803453871000002,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.548516453,"orderSubmissionData":{"bidPrice":51.388959921000001,"askPrice":51.388959921000001,"lastPrice":51.388959921000001},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":46.116008927999999,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.5684285440002,"orderSubmissionData":{"bidPrice":45.938031191999997,"askPrice":45.938031191999997,"lastPrice":45.938031191999997},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":753,"priceCurrency":"USD","time":"2006-04-04T04:00:00Z","createdTime":"2006-04-04T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506,"orderSubmissionData":{"bidPrice":753.20000000000005,"askPrice":753.20000000000005,"lastPrice":753.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"ALX","id":"ALX R735QTJ8XC9X","permtick":"ALX"},"price":90.608109049999996,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.5946171999999,"orderSubmissionData":{"bidPrice":90.364101575000007,"askPrice":90.364101575000007,"lastPrice":90.364101575000007},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":17.597840850000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2428.5020373000002,"orderSubmissionData":{"bidPrice":17.597840850000001,"askPrice":17.597840850000001,"lastPrice":17.597840850000001},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":58.733792715,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2525.5530867450002,"orderSubmissionData":{"bidPrice":58.493386223999998,"askPrice":58.493386223999998,"lastPrice":58.493386223999998},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":17.061379939999998,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2405.6545715399998,"orderSubmissionData":{"bidPrice":17.12364775,"askPrice":17.12364775,"lastPrice":17.12364775},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":24.577307999999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.452716,"orderSubmissionData":{"bidPrice":24.413459280000001,"askPrice":24.413459280000001,"lastPrice":24.413459280000001},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"CCRT","id":"CCRT RK3UJBNLCGO5","permtick":"CCRT"},"price":33.511340902000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2412.8165449439998,"orderSubmissionData":{"bidPrice":33.545509998,"askPrice":33.545509998,"lastPrice":33.545509998},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":29.443469741000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.4775792800001,"orderSubmissionData":{"bidPrice":29.285660012000001,"askPrice":29.285660012000001,"lastPrice":29.285660012000001},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":6.2625000000000002,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.9000000000001,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"CRAI","id":"CRAI RA5FTAI5HU91","permtick":"CRAI"},"price":41.61334446,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.8939119199999,"orderSubmissionData":{"bidPrice":41.683356396000001,"askPrice":41.683356396000001,"lastPrice":41.683356396000001},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.510482134999997,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2390.1184459649999,"orderSubmissionData":{"bidPrice":40.290116865000002,"askPrice":40.290116865000002,"lastPrice":40.290116865000002},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.7023903859999998,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2332.50594318,"orderSubmissionData":{"bidPrice":3.6934832719999999,"askPrice":3.6934832719999999,"lastPrice":3.6934832719999999},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.6406110962499998,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.5229911725,"orderSubmissionData":{"bidPrice":3.6437976267500001,"askPrice":3.6437976267500001,"lastPrice":3.6437976267500001},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":21.905769599999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.2942687999998,"orderSubmissionData":{"bidPrice":21.91130136,"askPrice":21.91130136,"lastPrice":21.91130136},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.745693987000003,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2440.9787211809999,"orderSubmissionData":{"bidPrice":38.831905003499998,"askPrice":38.831905003499998,"lastPrice":38.831905003499998},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":41.520000000000003,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.5999999999999,"orderSubmissionData":{"bidPrice":41.32,"askPrice":41.32,"lastPrice":41.32},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":6.3327033200000002,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1861.81477608,"orderSubmissionData":{"bidPrice":6.8714556919999996,"askPrice":6.8714556919999996,"lastPrice":6.8714556919999996},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.388277330000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.7581115900002,"orderSubmissionData":{"bidPrice":18.262330224999999,"askPrice":18.262330224999999,"lastPrice":18.262330224999999},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.282384387999997,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2296.4845227720002,"orderSubmissionData":{"bidPrice":33.176110809000001,"askPrice":33.176110809000001,"lastPrice":33.176110809000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":19.635988011999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.3185614399999,"orderSubmissionData":{"bidPrice":19.475663071,"askPrice":19.475663071,"lastPrice":19.475663071},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.6999999999998,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.512957546000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.7210846600001,"orderSubmissionData":{"bidPrice":10.461874176,"askPrice":10.461874176,"lastPrice":10.461874176},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.984317539999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.2472419200001,"orderSubmissionData":{"bidPrice":41.735779092000001,"askPrice":41.735779092000001,"lastPrice":41.735779092000001},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":14.86152618,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.39808408,"orderSubmissionData":{"bidPrice":14.815826530000001,"askPrice":14.815826530000001,"lastPrice":14.815826530000001},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":736,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472,"orderSubmissionData":{"bidPrice":746,"askPrice":746,"lastPrice":746},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"NWN","id":"NWNG R735QTJ8XC9X","permtick":"NWN"},"price":17.285721727999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.858102912,"orderSubmissionData":{"bidPrice":17.305653375999999,"askPrice":17.305653375999999,"lastPrice":17.305653375999999},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":19.514342209999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.0919853099999,"orderSubmissionData":{"bidPrice":19.546215369999999,"askPrice":19.546215369999999,"lastPrice":19.546215369999999},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":11.348325385868579,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.4067041030585,"orderSubmissionData":{"bidPrice":11.34987995098993,"askPrice":11.34987995098993,"lastPrice":11.34987995098993},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212.1700000000001,"orderSubmissionData":{"bidPrice":38.469999999999999,"askPrice":38.469999999999999,"lastPrice":38.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.8900741,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.2165949,"orderSubmissionData":{"bidPrice":25.092751463999999,"askPrice":25.092751463999999,"lastPrice":25.092751463999999},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":45,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160,"orderSubmissionData":{"bidPrice":45.119999999999997,"askPrice":45.119999999999997,"lastPrice":45.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.68,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8800000000001,"orderSubmissionData":{"bidPrice":46.630000000000003,"askPrice":46.630000000000003,"lastPrice":46.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":47.864566918000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.8220466540001,"orderSubmissionData":{"bidPrice":47.432035728000002,"askPrice":47.432035728000002,"lastPrice":47.432035728000002},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":38.424250176000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.4550105600001,"orderSubmissionData":{"bidPrice":38.200436975999999,"askPrice":38.200436975999999,"lastPrice":38.200436975999999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.573406470000002,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.2575752600001,"orderSubmissionData":{"bidPrice":39.061643353999997,"askPrice":39.061643353999997,"lastPrice":39.061643353999997},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.771897275000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2538.3485010750001,"orderSubmissionData":{"bidPrice":34.360364707999999,"askPrice":34.360364707999999,"lastPrice":34.360364707999999},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":7.3804375448419046,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2273.1747638113065,"orderSubmissionData":{"bidPrice":7.3804375448419046,"askPrice":7.3804375448419046,"lastPrice":7.3804375448419046},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":14.37452577,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.1826593400001,"orderSubmissionData":{"bidPrice":14.37452577,"askPrice":14.37452577,"lastPrice":14.37452577},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":29.928423672000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.3454700880002,"orderSubmissionData":{"bidPrice":29.836051994000002,"askPrice":29.836051994000002,"lastPrice":29.836051994000002},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":6.2543702699999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.1519620600002,"orderSubmissionData":{"bidPrice":6.2336260899999996,"askPrice":6.2336260899999996,"lastPrice":6.2336260899999996},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.2285671999999996,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.3119304000002,"orderSubmissionData":{"bidPrice":4.2299957700000004,"askPrice":4.2299957700000004,"lastPrice":4.2299957700000004},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":4.6138939465000002,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.6998066615001,"orderSubmissionData":{"bidPrice":4.610712682,"askPrice":4.610712682,"lastPrice":4.610712682},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.8947939825,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.2050355625001,"orderSubmissionData":{"bidPrice":2.855835618,"askPrice":2.855835618,"lastPrice":2.855835618},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"EWBC","id":"EWBC RI2ZGEL3OMSL","permtick":"EWBC"},"price":27.573729472,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.7670051199998,"orderSubmissionData":{"bidPrice":27.714988332000001,"askPrice":27.714988332000001,"lastPrice":27.714988332000001},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":26.213506304999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.429073755,"orderSubmissionData":{"bidPrice":25.878050099999999,"askPrice":25.878050099999999,"lastPrice":25.878050099999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"BRKL","id":"BRKL R9BWEHJ377FP","permtick":"BRKL"},"price":6.689244221,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.3032100129999,"orderSubmissionData":{"bidPrice":6.6667518059999997,"askPrice":6.6667518059999997,"lastPrice":6.6667518059999997},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":5.0264830675754197,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.420558692872,"orderSubmissionData":{"bidPrice":5.0170214523893959,"askPrice":5.0170214523893959,"lastPrice":5.0170214523893959},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":32.066887076,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.9496436240001,"orderSubmissionData":{"bidPrice":31.786670048000001,"askPrice":31.786670048000001,"lastPrice":31.786670048000001},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":30.420029114999998,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.3422418549999,"orderSubmissionData":{"bidPrice":30.545214420000001,"askPrice":30.545214420000001,"lastPrice":30.545214420000001},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":46.821121423199997,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.8771925832002,"orderSubmissionData":{"bidPrice":46.11540823,"askPrice":46.11540823,"lastPrice":46.11540823},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":14.42502885,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.2797025499999,"orderSubmissionData":{"bidPrice":14.42836219,"askPrice":14.42836219,"lastPrice":14.42836219},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":5.8359679975000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.7310709899998,"orderSubmissionData":{"bidPrice":5.8213281690000001,"askPrice":5.8213281690000001,"lastPrice":5.8213281690000001},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.907839976,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.6697536639999,"orderSubmissionData":{"bidPrice":8.907839976,"askPrice":8.907839976,"lastPrice":8.907839976},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":9.5057843494214698,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.9403030059461,"orderSubmissionData":{"bidPrice":9.4441975775801481,"askPrice":9.4441975775801481,"lastPrice":9.4441975775801481},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.0688735538,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.5707570384002,"orderSubmissionData":{"bidPrice":13.9944291905,"askPrice":13.9944291905,"lastPrice":13.9944291905},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":30.920380551000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.948921876,"orderSubmissionData":{"bidPrice":30.915569538,"askPrice":30.915569538,"lastPrice":30.915569538},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":13.140045744,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.0681881760001,"orderSubmissionData":{"bidPrice":13.125860736,"askPrice":13.125860736,"lastPrice":13.125860736},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":24.33061636,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.4085541999998,"orderSubmissionData":{"bidPrice":24.69812567,"askPrice":24.69812567,"lastPrice":24.69812567},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":20.920826850000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.1326072000002,"orderSubmissionData":{"bidPrice":20.9337649,"askPrice":20.9337649,"lastPrice":20.9337649},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.006877498000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.6258523179999,"orderSubmissionData":{"bidPrice":25.759417404000001,"askPrice":25.759417404000001,"lastPrice":25.759417404000001},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"price":13.977254382,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.1787361759998,"orderSubmissionData":{"bidPrice":13.949543727,"askPrice":13.949543727,"lastPrice":13.949543727},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":28.624403210000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.2010632199999,"orderSubmissionData":{"bidPrice":28.547816178000001,"askPrice":28.547816178000001,"lastPrice":28.547816178000001},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.800013400000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331.6011658000002,"orderSubmissionData":{"bidPrice":26.880013439999999,"askPrice":26.880013439999999,"lastPrice":26.880013439999999},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":24.361141468,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.0307223959999,"orderSubmissionData":{"bidPrice":24.104396564000002,"askPrice":24.104396564000002,"lastPrice":24.104396564000002},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":22.620011309999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.8611649300001,"orderSubmissionData":{"bidPrice":22.686678010000001,"askPrice":22.686678010000001,"lastPrice":22.686678010000001},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":22.6577051875,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.0859291249999,"orderSubmissionData":{"bidPrice":22.8882853675,"askPrice":22.8882853675,"lastPrice":22.8882853675},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":25.857192380000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2327.1473142,"orderSubmissionData":{"bidPrice":25.933869391999998,"askPrice":25.933869391999998,"lastPrice":25.933869391999998},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":25.675000000000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.0999999999999,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":62.921001525000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.0770564250001,"orderSubmissionData":{"bidPrice":63.016839019999999,"askPrice":63.016839019999999,"lastPrice":63.016839019999999},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":28.32192745,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.71997835,"orderSubmissionData":{"bidPrice":28.071021783999999,"askPrice":28.071021783999999,"lastPrice":28.071021783999999},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":48.780000000000001,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.4400000000001,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":33.952053216000003,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.691671904,"orderSubmissionData":{"bidPrice":33.721573454000001,"askPrice":33.721573454000001,"lastPrice":33.721573454000001},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.450000000000003,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.6999999999998,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":40.899999999999999,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.3000000000002,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":38.081287360989819,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2322.958529020379,"orderSubmissionData":{"bidPrice":38.0458760839199,"askPrice":38.0458760839199,"lastPrice":38.0458760839199},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":1617.670656,"priceCurrency":"USD","time":"2006-05-02T04:00:00Z","createdTime":"2006-05-02T04:00:00Z","lastFillTime":"2006-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.670656,"orderSubmissionData":{"bidPrice":1593.607804992,"askPrice":1593.607804992,"lastPrice":1593.607804992},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":38.456646897930945,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.8554607737879,"orderSubmissionData":{"bidPrice":38.251261490925422,"askPrice":38.251261490925422,"lastPrice":38.251261490925422},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":26.223443698000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.5458269340002,"orderSubmissionData":{"bidPrice":25.539155518000001,"askPrice":25.539155518000001,"lastPrice":25.539155518000001},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":32.75,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.5,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":27.038184950000002,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2568.6275702500002,"orderSubmissionData":{"bidPrice":26.768178110000001,"askPrice":26.768178110000001,"lastPrice":26.768178110000001},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":4.02027,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.35797,"orderSubmissionData":{"bidPrice":3.9784591919999999,"askPrice":3.9784591919999999,"lastPrice":3.9784591919999999},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":25.431208980000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.8088081999999,"orderSubmissionData":{"bidPrice":25.294894291999999,"askPrice":25.294894291999999,"lastPrice":25.294894291999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"BRKL","id":"BRKL R9BWEHJ377FP","permtick":"BRKL"},"price":6.6802472550000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1272810149999,"orderSubmissionData":{"bidPrice":6.6937427039999999,"askPrice":6.6937427039999999,"lastPrice":6.6937427039999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":43.229999999999997,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.04,"orderSubmissionData":{"bidPrice":42.100000000000001,"askPrice":42.100000000000001,"lastPrice":42.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":30.423271947,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.4384838129999,"orderSubmissionData":{"bidPrice":30.119765005000001,"askPrice":30.119765005000001,"lastPrice":30.119765005000001},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":46.663505364199999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.8387735741999,"orderSubmissionData":{"bidPrice":46.369627680000001,"askPrice":46.369627680000001,"lastPrice":46.369627680000001},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":61.93050513,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2291.4286898099999,"orderSubmissionData":{"bidPrice":61.57653225,"askPrice":61.57653225,"lastPrice":61.57653225},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.466678900000002,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.6010643,"orderSubmissionData":{"bidPrice":24.54667894,"askPrice":24.54667894,"lastPrice":24.54667894},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":11.896493376,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2129.4723143040001,"orderSubmissionData":{"bidPrice":11.816111663999999,"askPrice":11.816111663999999,"lastPrice":11.816111663999999},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":24.200769075,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.2699858249998,"orderSubmissionData":{"bidPrice":23.721545925000001,"askPrice":23.721545925000001,"lastPrice":23.721545925000001},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"EWBC","id":"EWBC RI2ZGEL3OMSL","permtick":"EWBC"},"price":28.597856207,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.8177775949998,"orderSubmissionData":{"bidPrice":28.46366029,"askPrice":28.46366029,"lastPrice":28.46366029},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":9.6321948240000008,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542.8994335359998,"orderSubmissionData":{"bidPrice":9.5826110100000008,"askPrice":9.5826110100000008,"lastPrice":9.5826110100000008},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.8745864330000002,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.5338072250001,"orderSubmissionData":{"bidPrice":3.8283363960000001,"askPrice":3.8283363960000001,"lastPrice":3.8283363960000001},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.299999999999997,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.0999999999999,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":12.777763849999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.6643267999998,"orderSubmissionData":{"bidPrice":12.6477639917,"askPrice":12.6477639917,"lastPrice":12.6477639917},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":6.144426116,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.5930718479999,"orderSubmissionData":{"bidPrice":6.1236819359999997,"askPrice":6.1236819359999997,"lastPrice":6.1236819359999997},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"LXP","id":"LXP R735QTJ8XC9X","permtick":"LXP"},"price":4.8443469752444521,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.9987313896481,"orderSubmissionData":{"bidPrice":4.8135967258898731,"askPrice":4.8135967258898731,"lastPrice":4.8135967258898731},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":15.500031,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.5050529999999,"orderSubmissionData":{"bidPrice":15.4500309,"askPrice":15.4500309,"lastPrice":15.4500309},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":26.033346349999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.43467405,"orderSubmissionData":{"bidPrice":25.9333463,"askPrice":25.9333463,"lastPrice":25.9333463},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":26.657823033,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.994550508,"orderSubmissionData":{"bidPrice":26.638578980999998,"askPrice":26.638578980999998,"lastPrice":26.638578980999998},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.2204951979503988,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.9033042896492,"orderSubmissionData":{"bidPrice":8.0625117397487447,"askPrice":8.0625117397487447,"lastPrice":8.0625117397487447},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.0714245,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.7834465000001,"orderSubmissionData":{"bidPrice":4.0728530699999999,"askPrice":4.0728530699999999,"lastPrice":4.0728530699999999},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":6.6076390724999996,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.4861852899999,"orderSubmissionData":{"bidPrice":6.6116969880000003,"askPrice":6.6116969880000003,"lastPrice":6.6116969880000003},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":31.599372800000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3065.1391616000001,"orderSubmissionData":{"bidPrice":31.569748388000001,"askPrice":31.569748388000001,"lastPrice":31.569748388000001},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":22.78464202,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.34064564,"orderSubmissionData":{"bidPrice":22.717628367,"askPrice":22.717628367,"lastPrice":22.717628367},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":27.282050803000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2100.717911831,"orderSubmissionData":{"bidPrice":27.557458474000001,"askPrice":27.557458474000001,"lastPrice":27.557458474000001},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"PNM","id":"PNM R735QTJ8XC9X","permtick":"PNM"},"price":14.149060443,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2377.0421544239998,"orderSubmissionData":{"bidPrice":14.143518311999999,"askPrice":14.143518311999999,"lastPrice":14.143518311999999},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":21.347782500000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2390.9516400000002,"orderSubmissionData":{"bidPrice":21.347782500000001,"askPrice":21.347782500000001,"lastPrice":21.347782500000001},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":36.638334579999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0450860199999,"orderSubmissionData":{"bidPrice":36.535016065999997,"askPrice":36.535016065999997,"lastPrice":36.535016065999997},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"SEB","id":"SEB R735QTJ8XC9X","permtick":"SEB"},"price":1350.9475775999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.9475775999999,"orderSubmissionData":{"bidPrice":1338.4298879999999,"askPrice":1338.4298879999999,"lastPrice":1338.4298879999999},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":21.329562795000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.61540509,"orderSubmissionData":{"bidPrice":21.307032700000001,"askPrice":21.307032700000001,"lastPrice":21.307032700000001},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":30.5,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2806,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":28.050443007999998,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.7327825920001,"orderSubmissionData":{"bidPrice":27.885186812000001,"askPrice":27.885186812000001,"lastPrice":27.885186812000001},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.8910326064127401,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":1197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.5660298760499,"orderSubmissionData":{"bidPrice":1.8646181827041175,"askPrice":1.8646181827041175,"lastPrice":1.8646181827041175},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":3.3061216,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2231.6320799999999,"orderSubmissionData":{"bidPrice":3.3061216,"askPrice":3.3061216,"lastPrice":3.3061216},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":5.7064429981385496,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.0449842647272,"orderSubmissionData":{"bidPrice":5.6493113544587175,"askPrice":5.6493113544587175,"lastPrice":5.6493113544587175},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.0217992,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2258.0491247999998,"orderSubmissionData":{"bidPrice":23.73540792,"askPrice":23.73540792,"lastPrice":23.73540792},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":26.861805,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2256.3916199999999,"orderSubmissionData":{"bidPrice":26.560949816000001,"askPrice":26.560949816000001,"lastPrice":26.560949816000001},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.353683005000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.2840357250002,"orderSubmissionData":{"bidPrice":15.381305823,"askPrice":15.381305823,"lastPrice":15.381305823},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.832696521396906,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.7027868863656,"orderSubmissionData":{"bidPrice":10.877673463565879,"askPrice":10.877673463565879,"lastPrice":10.877673463565879},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.58635895150725,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.9582523197978,"orderSubmissionData":{"bidPrice":12.454386943327876,"askPrice":12.454386943327876,"lastPrice":12.454386943327876},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.672178968000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.4854043119999,"orderSubmissionData":{"bidPrice":10.666263126,"askPrice":10.666263126,"lastPrice":10.666263126},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.27328829,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.9124327200002,"orderSubmissionData":{"bidPrice":13.269258754999999,"askPrice":13.269258754999999,"lastPrice":13.269258754999999},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.3265522366419198,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.0459845574187,"orderSubmissionData":{"bidPrice":9.3265522366419198,"askPrice":9.3265522366419198,"lastPrice":9.3265522366419198},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":19.059648736,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.978902112,"orderSubmissionData":{"bidPrice":19.050476624000002,"askPrice":19.050476624000002,"lastPrice":19.050476624000002},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.260551006705279,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2236.8001194617509,"orderSubmissionData":{"bidPrice":10.21352348125788,"askPrice":10.21352348125788,"lastPrice":10.21352348125788},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.34146242207862,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.8289635781362,"orderSubmissionData":{"bidPrice":7.2510568725130007,"askPrice":7.2510568725130007,"lastPrice":7.2510568725130007},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.7022145877777097,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.9400158677581,"orderSubmissionData":{"bidPrice":7.7022145877777097,"askPrice":7.7022145877777097,"lastPrice":7.7022145877777097},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.972040584,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.3242385520002,"orderSubmissionData":{"bidPrice":10.958308368000001,"askPrice":10.958308368000001,"lastPrice":10.958308368000001},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":18.719999999999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.96,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.618237915000002,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.3678436250002,"orderSubmissionData":{"bidPrice":29.652445697000001,"askPrice":29.652445697000001,"lastPrice":29.652445697000001},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":11.706877,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.0135070000001,"orderSubmissionData":{"bidPrice":11.642038912,"askPrice":11.642038912,"lastPrice":11.642038912},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":21.508616250500001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.4047063025,"orderSubmissionData":{"bidPrice":21.17141032,"askPrice":21.17141032,"lastPrice":21.17141032},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":17.541681614169754,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.7935649995588,"orderSubmissionData":{"bidPrice":17.497888234273077,"askPrice":17.497888234273077,"lastPrice":17.497888234273077},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.168275,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.6260499999999,"orderSubmissionData":{"bidPrice":12.2099948,"askPrice":12.2099948,"lastPrice":12.2099948},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":63.132487005999998,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.7695322159998,"orderSubmissionData":{"bidPrice":61.716047603,"askPrice":61.716047603,"lastPrice":61.716047603},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.127244848,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.5597890240001,"orderSubmissionData":{"bidPrice":16.099050364,"askPrice":16.099050364,"lastPrice":16.099050364},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":29.169017149999998,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.0143205499999,"orderSubmissionData":{"bidPrice":28.839782699000001,"askPrice":28.839782699000001,"lastPrice":28.839782699000001},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.33074811,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212.9041862600002,"orderSubmissionData":{"bidPrice":13.377142825,"askPrice":13.377142825,"lastPrice":13.377142825},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":16.896798454999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.17099297,"orderSubmissionData":{"bidPrice":16.565358705000001,"askPrice":16.565358705000001,"lastPrice":16.565358705000001},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":34.593053367000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.9554154880002,"orderSubmissionData":{"bidPrice":34.662001289999999,"askPrice":34.662001289999999,"lastPrice":34.662001289999999},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.217413120000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.5666790400001,"orderSubmissionData":{"bidPrice":33.100633152,"askPrice":33.100633152,"lastPrice":33.100633152},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":28.347226861999999,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.4309220979999,"orderSubmissionData":{"bidPrice":28.011844922000002,"askPrice":28.011844922000002,"lastPrice":28.011844922000002},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.834411545000002,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.5743966049999,"orderSubmissionData":{"bidPrice":32.067666748000001,"askPrice":32.067666748000001,"lastPrice":32.067666748000001},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.818736710000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.7555722100001,"orderSubmissionData":{"bidPrice":43.379551194000001,"askPrice":43.379551194000001,"lastPrice":43.379551194000001},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.083671289999998,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.2712912699999,"orderSubmissionData":{"bidPrice":35.048992208000001,"askPrice":35.048992208000001,"lastPrice":35.048992208000001},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.113944545000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.5832827049999,"orderSubmissionData":{"bidPrice":44.966733849000001,"askPrice":44.966733849000001,"lastPrice":44.966733849000001},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":69.447022680000003,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.3047257600001,"orderSubmissionData":{"bidPrice":68.694394848000002,"askPrice":68.694394848000002,"lastPrice":68.694394848000002},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":114.86791220000001,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.4903318000001,"orderSubmissionData":{"bidPrice":113.324028364,"askPrice":113.324028364,"lastPrice":113.324028364},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":107.82844459773261,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.5688919546524,"orderSubmissionData":{"bidPrice":107.48603325518785,"askPrice":107.48603325518785,"lastPrice":107.48603325518785},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.41596878,"priceCurrency":"USD","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.41596878,"orderSubmissionData":{"bidPrice":24.112243564500002,"askPrice":24.112243564500002,"lastPrice":24.112243564500002},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":16.492485674238715,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.5456806283169,"orderSubmissionData":{"bidPrice":16.60955744477457,"askPrice":16.60955744477457,"lastPrice":16.60955744477457},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5032985353606279,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.4532767192213,"orderSubmissionData":{"bidPrice":7.5773138106786124,"askPrice":7.5773138106786124,"lastPrice":7.5773138106786124},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.4920982871728636,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2300.0741741620691,"orderSubmissionData":{"bidPrice":7.4894353768166626,"askPrice":7.4894353768166626,"lastPrice":7.4894353768166626},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.953676678888124,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.7081255209744,"orderSubmissionData":{"bidPrice":11.006465482159875,"askPrice":11.006465482159875,"lastPrice":11.006465482159875},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.21337533380293,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.2675066760589,"orderSubmissionData":{"bidPrice":104.49562642558874,"askPrice":104.49562642558874,"lastPrice":104.49562642558874},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":3.1325502159999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.4713958000002,"orderSubmissionData":{"bidPrice":3.2069379520000001,"askPrice":3.2069379520000001,"lastPrice":3.2069379520000001},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.4352159774294702,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.0166186056435,"orderSubmissionData":{"bidPrice":9.3803936215973103,"askPrice":9.3803936215973103,"lastPrice":9.3803936215973103},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":26.095348164000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2192.0092457760002,"orderSubmissionData":{"bidPrice":26.274426863999999,"askPrice":26.274426863999999,"lastPrice":26.274426863999999},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"KFRC","id":"ROMC R735QTJ8XC9X","permtick":"KFRC"},"price":10.813552231999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.388476312,"orderSubmissionData":{"bidPrice":10.950432640000001,"askPrice":10.950432640000001,"lastPrice":10.950432640000001},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.608866014,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.289490352,"orderSubmissionData":{"bidPrice":12.608866014,"askPrice":12.608866014,"lastPrice":12.608866014},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.101983199999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5609423999999,"orderSubmissionData":{"bidPrice":12.158010900000001,"askPrice":12.158010900000001,"lastPrice":12.158010900000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.4182732925,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.9186957125,"orderSubmissionData":{"bidPrice":19.135369448500001,"askPrice":19.135369448500001,"lastPrice":19.135369448500001},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":29.856095,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2298.9193150000001,"orderSubmissionData":{"bidPrice":30.319879,"askPrice":30.319879,"lastPrice":30.319879},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":19.000030008,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.0035109360001,"orderSubmissionData":{"bidPrice":18.697350312000001,"askPrice":18.697350312000001,"lastPrice":18.697350312000001},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":4.9570102604560429,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958.019052880137,"orderSubmissionData":{"bidPrice":5.0124615616747041,"askPrice":5.0124615616747041,"lastPrice":5.0124615616747041},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":17.510000000000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.1799999999998,"orderSubmissionData":{"bidPrice":17.57,"askPrice":17.57,"lastPrice":17.57},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.616807198985841,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.4454757920971,"orderSubmissionData":{"bidPrice":10.709009930432233,"askPrice":10.709009930432233,"lastPrice":10.709009930432233},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.3596872,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.95655920000002,"orderSubmissionData":{"bidPrice":26.43566856,"askPrice":26.43566856,"lastPrice":26.43566856},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.529595620000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.17757372,"orderSubmissionData":{"bidPrice":34.89471219,"askPrice":34.89471219,"lastPrice":34.89471219},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.364332482,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19365219400001,"orderSubmissionData":{"bidPrice":11.44715427,"askPrice":11.44715427,"lastPrice":11.44715427},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.046990436999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.281942622,"orderSubmissionData":{"bidPrice":31.710613914,"askPrice":31.710613914,"lastPrice":31.710613914},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.44923509,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.39082107999999,"orderSubmissionData":{"bidPrice":11.531628386,"askPrice":11.531628386,"lastPrice":11.531628386},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.557210729000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.343264374,"orderSubmissionData":{"bidPrice":16.691134527999999,"askPrice":16.691134527999999,"lastPrice":16.691134527999999},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.477893338499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.433680015500002,"orderSubmissionData":{"bidPrice":24.584049724500002,"askPrice":24.584049724500002,"lastPrice":24.584049724500002},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":60.632891428000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.632891428000001,"orderSubmissionData":{"bidPrice":61.836400410000003,"askPrice":61.836400410000003,"lastPrice":61.836400410000003},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.205951229999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.205951229999997,"orderSubmissionData":{"bidPrice":45.892934478000001,"askPrice":45.892934478000001,"lastPrice":45.892934478000001},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.534889649999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.534889649999997,"orderSubmissionData":{"bidPrice":43.57489108,"askPrice":43.57489108,"lastPrice":43.57489108},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.42353754,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.270612620000001,"orderSubmissionData":{"bidPrice":13.48539716,"askPrice":13.48539716,"lastPrice":13.48539716},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":34.285921709999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.285921709999997,"orderSubmissionData":{"bidPrice":34.517837450999998,"askPrice":34.517837450999998,"lastPrice":34.517837450999998},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.799436360000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.799436360000001,"orderSubmissionData":{"bidPrice":27.970853796,"askPrice":27.970853796,"lastPrice":27.970853796},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":2.8051356779452798,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.6417785429353,"orderSubmissionData":{"bidPrice":2.8051356779452798,"askPrice":2.8051356779452798,"lastPrice":2.8051356779452798},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.530000000000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.29,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.300204753999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.1178135979999,"orderSubmissionData":{"bidPrice":25.351601817999999,"askPrice":25.351601817999999,"lastPrice":25.351601817999999},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.0999999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":7.369577628,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.7645555160002,"orderSubmissionData":{"bidPrice":7.4208739919999998,"askPrice":7.4208739919999998,"lastPrice":7.4208739919999998},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.95202353,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.9504001599998,"orderSubmissionData":{"bidPrice":8.1013105799999998,"askPrice":8.1013105799999998,"lastPrice":8.1013105799999998},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":34.229999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.7199999999998,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":18.370000000000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.0300000000002,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":35.455504500000004,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.2412789999998,"orderSubmissionData":{"bidPrice":35.463383501000003,"askPrice":35.463383501000003,"lastPrice":35.463383501000003},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":18.940000000000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178.0999999999999,"orderSubmissionData":{"bidPrice":19.109999999999999,"askPrice":19.109999999999999,"lastPrice":19.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":21.0880525,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.0694075000001,"orderSubmissionData":{"bidPrice":21.329518749999998,"askPrice":21.329518749999998,"lastPrice":21.329518749999998},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.514715798000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2195.6331164459998,"orderSubmissionData":{"bidPrice":28.521495331000001,"askPrice":28.521495331000001,"lastPrice":28.521495331000001},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":43.808687429999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.4343715,"orderSubmissionData":{"bidPrice":43.892510698999999,"askPrice":43.892510698999999,"lastPrice":43.892510698999999},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":25.411522024,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.3908940639999,"orderSubmissionData":{"bidPrice":25.454935786,"askPrice":25.454935786,"lastPrice":25.454935786},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.125124746000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.3873498540001,"orderSubmissionData":{"bidPrice":22.106573775000001,"askPrice":22.106573775000001,"lastPrice":22.106573775000001},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.3674046,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.4752692000002,"orderSubmissionData":{"bidPrice":21.43983648,"askPrice":21.43983648,"lastPrice":21.43983648},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.587009999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.6777099999999,"orderSubmissionData":{"bidPrice":30.706835399999999,"askPrice":30.706835399999999,"lastPrice":30.706835399999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.239098800000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.195494,"orderSubmissionData":{"bidPrice":30.401718335999998,"askPrice":30.401718335999998,"lastPrice":30.401718335999998},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.7166373771546761,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59789115513669,"orderSubmissionData":{"bidPrice":1.739449833993941,"askPrice":1.739449833993941,"lastPrice":1.739449833993941},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.943944538,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.719722689999998,"orderSubmissionData":{"bidPrice":14.713754388,"askPrice":14.713754388,"lastPrice":14.713754388},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":16.041683899999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.083367799999998,"orderSubmissionData":{"bidPrice":16.18751739,"askPrice":16.18751739,"lastPrice":16.18751739},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.640000000000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.5999999999999,"orderSubmissionData":{"bidPrice":16.620000000000001,"askPrice":16.620000000000001,"lastPrice":16.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.107981583000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.314581891,"orderSubmissionData":{"bidPrice":25.830020730000001,"askPrice":25.830020730000001,"lastPrice":25.830020730000001},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":6.5885351400000003,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.0815580799999,"orderSubmissionData":{"bidPrice":6.5288203200000003,"askPrice":6.5288203200000003,"lastPrice":6.5288203200000003},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":59.634187163999997,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2939892479999,"orderSubmissionData":{"bidPrice":59.185030482000002,"askPrice":59.185030482000002,"lastPrice":59.185030482000002},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.345234980000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.21396796,"orderSubmissionData":{"bidPrice":22.316262227999999,"askPrice":22.316262227999999,"lastPrice":22.316262227999999},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":3.1733097356755979,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.3947619766955,"orderSubmissionData":{"bidPrice":3.1187654308266621,"askPrice":3.1187654308266621,"lastPrice":3.1187654308266621},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":21.876842249999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.3147517500001,"orderSubmissionData":{"bidPrice":21.635376000000001,"askPrice":21.635376000000001,"lastPrice":21.635376000000001},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.390000000000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.27,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.931831000000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.729016,"orderSubmissionData":{"bidPrice":12.084293284999999,"askPrice":12.084293284999999,"lastPrice":12.084293284999999},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.414498120000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.33085336,"orderSubmissionData":{"bidPrice":25.138739636,"askPrice":25.138739636,"lastPrice":25.138739636},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":18.039999999999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.7600000000002,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":34.340000000000003,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2197.7600000000002,"orderSubmissionData":{"bidPrice":34,"askPrice":34,"lastPrice":34},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.470834570000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.66257791,"orderSubmissionData":{"bidPrice":36.233860843000002,"askPrice":36.233860843000002,"lastPrice":36.233860843000002},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.286444910999997,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.764698859,"orderSubmissionData":{"bidPrice":32.104003407,"askPrice":32.104003407,"lastPrice":32.104003407},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":7.3823771999999996,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2192.5660284000001,"orderSubmissionData":{"bidPrice":7.34070249,"askPrice":7.34070249,"lastPrice":7.34070249},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.164983849999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.3535949499999,"orderSubmissionData":{"bidPrice":22.152134583999999,"askPrice":22.152134583999999,"lastPrice":22.152134583999999},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":27.509853853999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2365.847431444,"orderSubmissionData":{"bidPrice":27.075716234000001,"askPrice":27.075716234000001,"lastPrice":27.075716234000001},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.24,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":38.558703739999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.935187,"orderSubmissionData":{"bidPrice":38.743997282000002,"askPrice":38.743997282000002,"lastPrice":38.743997282000002},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.649275992,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.0117144720002,"orderSubmissionData":{"bidPrice":11.562392966999999,"askPrice":11.562392966999999,"lastPrice":11.562392966999999},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.0306088226003469,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.00942037547946,"orderSubmissionData":{"bidPrice":2.017401610746036,"askPrice":2.017401610746036,"lastPrice":2.017401610746036},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.205376745239391,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.16130235718174,"orderSubmissionData":{"bidPrice":11.111321694344593,"askPrice":11.111321694344593,"lastPrice":11.111321694344593},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.7272807,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.00017539999999,"orderSubmissionData":{"bidPrice":14.792666090000001,"askPrice":14.792666090000001,"lastPrice":14.792666090000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.607104900000003,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.2497343,"orderSubmissionData":{"bidPrice":37.716777786999998,"askPrice":37.716777786999998,"lastPrice":37.716777786999998},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.303493799999998,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.42795039999999,"orderSubmissionData":{"bidPrice":32.755772184000001,"askPrice":32.755772184000001,"lastPrice":32.755772184000001},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":27.283152959999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.98207072,"orderSubmissionData":{"bidPrice":27.306531840000002,"askPrice":27.306531840000002,"lastPrice":27.306531840000002},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.001273852000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.01019081600001,"orderSubmissionData":{"bidPrice":16.909641779000001,"askPrice":16.909641779000001,"lastPrice":16.909641779000001},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.961607319999999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.88482196000001,"orderSubmissionData":{"bidPrice":44.528258495000003,"askPrice":44.528258495000003,"lastPrice":44.528258495000003},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":111.26532117799999,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.26532117799999,"orderSubmissionData":{"bidPrice":111.842899712,"askPrice":111.842899712,"lastPrice":111.842899712},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.364147780000003,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.09244334,"orderSubmissionData":{"bidPrice":34.978167405999997,"askPrice":34.978167405999997,"lastPrice":34.978167405999997},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":34.756021185000002,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.268063555,"orderSubmissionData":{"bidPrice":34.962864953999997,"askPrice":34.962864953999997,"lastPrice":34.962864953999997},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.598659313000001,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.591955877999993,"orderSubmissionData":{"bidPrice":14.561828888999999,"askPrice":14.561828888999999,"lastPrice":14.561828888999999},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.622383975000002,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.867151925000002,"orderSubmissionData":{"bidPrice":24.3953272605,"askPrice":24.3953272605,"lastPrice":24.3953272605},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":61.346283630000002,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","lastFillTime":"2006-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.346283630000002,"orderSubmissionData":{"bidPrice":60.278918198,"askPrice":60.278918198,"lastPrice":60.278918198},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":[],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":904,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":2.3205536527000001,"askPrice":2.3205536527000001,"lastPrice":2.3205536527000001},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":[],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":266,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.8834134483999998,"askPrice":7.8834134483999998,"lastPrice":7.8834134483999998},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":[],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":335,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.2592670410000002,"askPrice":6.2592670410000002,"lastPrice":6.2592670410000002},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":[],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-83,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.251643971270362,"askPrice":25.251643971270362,"lastPrice":25.251643971270362},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":[],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-181,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.572044115000001,"askPrice":11.572044115000001,"lastPrice":11.572044115000001},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-103,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.334838455,"askPrice":20.334838455,"lastPrice":20.334838455},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":229,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.140906488225248,"askPrice":9.140906488225248,"lastPrice":9.140906488225248},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":[],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-265,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.8991202400000002,"askPrice":7.8991202400000002,"lastPrice":7.8991202400000002},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":[],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.2416497,"askPrice":31.2416497,"lastPrice":31.2416497},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":[],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":41.020000000000003,"askPrice":41.020000000000003,"lastPrice":41.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":[],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-150,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.941705299000001,"askPrice":13.941705299000001,"lastPrice":13.941705299000001},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":[],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-124,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.851650375999998,"askPrice":16.851650375999998,"lastPrice":16.851650375999998},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":27.839098839999998,"askPrice":27.839098839999998,"lastPrice":27.839098839999998},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":111,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.795028076000001,"askPrice":18.795028076000001,"lastPrice":18.795028076000001},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":[],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-46,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.333173952000003,"askPrice":45.333173952000003,"lastPrice":45.333173952000003},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":[],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":99,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.062704354262046,"askPrice":21.062704354262046,"lastPrice":21.062704354262046},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":[],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":80,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":26.052369276,"askPrice":26.052369276,"lastPrice":26.052369276},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":48.439694084999999,"askPrice":48.439694084999999,"lastPrice":48.439694084999999},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":[],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":30.178875329,"askPrice":30.178875329,"lastPrice":30.178875329},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":[],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":40.009529971119868,"askPrice":40.009529971119868,"lastPrice":40.009529971119868},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":[],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.435545288,"askPrice":10.435545288,"lastPrice":10.435545288},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":[],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":0,"priceCurrency":"USD","time":"2006-08-02T04:00:00Z","createdTime":"2006-08-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.777015800000001,"askPrice":28.777015800000001,"lastPrice":28.777015800000001},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.12270663,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.3016348299998,"orderSubmissionData":{"bidPrice":15.06043483,"askPrice":15.06043483,"lastPrice":15.06043483},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":36.974505282000003,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.4703169200002,"orderSubmissionData":{"bidPrice":36.816844932000002,"askPrice":36.816844932000002,"lastPrice":36.816844932000002},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.41497365,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.9187351999999,"orderSubmissionData":{"bidPrice":41.453937209999999,"askPrice":41.453937209999999,"lastPrice":41.453937209999999},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.0254316426667,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.7811488213397,"orderSubmissionData":{"bidPrice":12.055635453753412,"askPrice":12.055635453753412,"lastPrice":12.055635453753412},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":29.715427550000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.925653,"orderSubmissionData":{"bidPrice":30.190665495000001,"askPrice":30.190665495000001,"lastPrice":30.190665495000001},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":29.251978275999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.1503489759998,"orderSubmissionData":{"bidPrice":29.187585288000001,"askPrice":29.187585288000001,"lastPrice":29.187585288000001},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.83991295,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.4780849,"orderSubmissionData":{"bidPrice":11.828013540000001,"askPrice":11.828013540000001,"lastPrice":11.828013540000001},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.160495633,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.24693886200001,"orderSubmissionData":{"bidPrice":18.280763816,"askPrice":18.280763816,"lastPrice":18.280763816},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.892015190000002,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.35209114,"orderSubmissionData":{"bidPrice":40.813225180000003,"askPrice":40.813225180000003,"lastPrice":40.813225180000003},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":31.105194480000002,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63116687999999,"orderSubmissionData":{"bidPrice":30.947139629999999,"askPrice":30.947139629999999,"lastPrice":30.947139629999999},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.123446617999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.481359416,"orderSubmissionData":{"bidPrice":15.211346735999999,"askPrice":15.211346735999999,"lastPrice":15.211346735999999},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":62.615141516000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.230283032,"orderSubmissionData":{"bidPrice":62.593358547999998,"askPrice":62.593358547999998,"lastPrice":62.593358547999998},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.0711309498806201,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.12559509307596,"orderSubmissionData":{"bidPrice":2.0522206238164924,"askPrice":2.0522206238164924,"lastPrice":2.0522206238164924},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.519583470000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.59791735,"orderSubmissionData":{"bidPrice":21.414004191,"askPrice":21.414004191,"lastPrice":21.414004191},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.3360499785172486,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.6601447796913,"orderSubmissionData":{"bidPrice":8.2940547645196805,"askPrice":8.2940547645196805,"lastPrice":8.2940547645196805},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.6462473749999997,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.2401238750001,"orderSubmissionData":{"bidPrice":4.6969337099999997,"askPrice":4.6969337099999997,"lastPrice":4.6969337099999997},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.598539724999998,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.0510519500001,"orderSubmissionData":{"bidPrice":19.742912024999999,"askPrice":19.742912024999999,"lastPrice":19.742912024999999},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.912488379999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.6991633600001,"orderSubmissionData":{"bidPrice":27.967530535000002,"askPrice":27.967530535000002,"lastPrice":27.967530535000002},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.456519956999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.9997540659999,"orderSubmissionData":{"bidPrice":14.587407417,"askPrice":14.587407417,"lastPrice":14.587407417},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":17.753509434000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.1465660419999,"orderSubmissionData":{"bidPrice":17.805674496000002,"askPrice":17.805674496000002,"lastPrice":17.805674496000002},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.318310773835487,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.3889116717553,"orderSubmissionData":{"bidPrice":10.257362536930311,"askPrice":10.257362536930311,"lastPrice":10.257362536930311},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.311179192758804,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.8067400831214,"orderSubmissionData":{"bidPrice":20.301268883321008,"askPrice":20.301268883321008,"lastPrice":20.301268883321008},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":14.49054587,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.6953300600001,"orderSubmissionData":{"bidPrice":14.563462615000001,"askPrice":14.563462615000001,"lastPrice":14.563462615000001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.898963768000002,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.9274637599999,"orderSubmissionData":{"bidPrice":28.694200208000002,"askPrice":28.694200208000002,"lastPrice":28.694200208000002},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.675920368000007,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.2220888320001,"orderSubmissionData":{"bidPrice":83.626612223999999,"askPrice":83.626612223999999,"lastPrice":83.626612223999999},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.337420300000002,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.0671894,"orderSubmissionData":{"bidPrice":20.478563279999999,"askPrice":20.478563279999999,"lastPrice":20.478563279999999},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.19672594,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.4106692,"orderSubmissionData":{"bidPrice":11.1491926695,"askPrice":11.1491926695,"lastPrice":11.1491926695},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.527595623909001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.7155729188009,"orderSubmissionData":{"bidPrice":10.618090715232,"askPrice":10.618090715232,"lastPrice":10.618090715232},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.724005852000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.644474012,"orderSubmissionData":{"bidPrice":24.724005852000001,"askPrice":24.724005852000001,"lastPrice":24.724005852000001},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.470622548000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.001749948,"orderSubmissionData":{"bidPrice":39.249715188000003,"askPrice":39.249715188000003,"lastPrice":39.249715188000003},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":20.209077588,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.6986812120001,"orderSubmissionData":{"bidPrice":20.191089980000001,"askPrice":20.191089980000001,"lastPrice":20.191089980000001},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.557592631999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.492225296,"orderSubmissionData":{"bidPrice":25.602273738000001,"askPrice":25.602273738000001,"lastPrice":25.602273738000001},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":29.734351700000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.2015639000001,"orderSubmissionData":{"bidPrice":29.8039193,"askPrice":29.8039193,"lastPrice":29.8039193},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.532075367909574,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.950933847681,"orderSubmissionData":{"bidPrice":21.69678287669996,"askPrice":21.69678287669996,"lastPrice":21.69678287669996},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":66.181509567000006,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.4452870099999,"orderSubmissionData":{"bidPrice":66.267885852000006,"askPrice":66.267885852000006,"lastPrice":66.267885852000006},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.596062011000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.0346044620001,"orderSubmissionData":{"bidPrice":47.291801263000004,"askPrice":47.291801263000004,"lastPrice":47.291801263000004},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":37.88745428,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.0350768400001,"orderSubmissionData":{"bidPrice":37.416663428,"askPrice":37.416663428,"lastPrice":37.416663428},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.354845840000003,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.5486794399999,"orderSubmissionData":{"bidPrice":48.291372891999998,"askPrice":48.291372891999998,"lastPrice":48.291372891999998},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.833280560374384,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.3309057772217,"orderSubmissionData":{"bidPrice":42.980999719838664,"askPrice":42.980999719838664,"lastPrice":42.980999719838664},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"SBCF","id":"SBCFA R735QTJ8XC9X","permtick":"SBCF"},"price":122.19741367,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.15861872,"orderSubmissionData":{"bidPrice":122.52745394999999,"askPrice":122.52745394999999,"lastPrice":122.52745394999999},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.629280720000001,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.258561440000001,"orderSubmissionData":{"bidPrice":30.499220080000001,"askPrice":30.499220080000001,"lastPrice":30.499220080000001},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":40.88483136,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.88483136,"orderSubmissionData":{"bidPrice":41.305704624000001,"askPrice":41.305704624000001,"lastPrice":41.305704624000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.726461449999999,"priceCurrency":"USD","time":"2006-09-02T04:00:00Z","createdTime":"2006-09-02T04:00:00Z","lastFillTime":"2006-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.726461449999999,"orderSubmissionData":{"bidPrice":23.124912397500001,"askPrice":23.124912397500001,"lastPrice":23.124912397500001},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":20.95556332,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.6007686799999,"orderSubmissionData":{"bidPrice":20.964557123999999,"askPrice":20.964557123999999,"lastPrice":20.964557123999999},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":4.8739336099999999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2090.9175186900002,"orderSubmissionData":{"bidPrice":4.8755426999999996,"askPrice":4.8755426999999996,"lastPrice":4.8755426999999996},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.966981050999999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.4433850380001,"orderSubmissionData":{"bidPrice":15.038969154,"askPrice":15.038969154,"lastPrice":15.038969154},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":88.834060800000003,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.0174591999998,"orderSubmissionData":{"bidPrice":89.154850464000006,"askPrice":89.154850464000006,"lastPrice":89.154850464000006},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.319960345,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.5928621,"orderSubmissionData":{"bidPrice":11.318199853499999,"askPrice":11.318199853499999,"lastPrice":11.318199853499999},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.862706435,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.0534880300002,"orderSubmissionData":{"bidPrice":15.889221615,"askPrice":15.889221615,"lastPrice":15.889221615},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.208314532,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.7496615760001,"orderSubmissionData":{"bidPrice":126.55634262300001,"askPrice":126.55634262300001,"lastPrice":126.55634262300001},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.197302774768502,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.0759276393512,"orderSubmissionData":{"bidPrice":43.207854143301667,"askPrice":43.207854143301667,"lastPrice":43.207854143301667},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":18.422961062999999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2081.7946001189998,"orderSubmissionData":{"bidPrice":18.422961062999999,"askPrice":18.422961062999999,"lastPrice":18.422961062999999},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.363177463,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2129.9495209299998,"orderSubmissionData":{"bidPrice":19.341953665999998,"askPrice":19.341953665999998,"lastPrice":19.341953665999998},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.441645935,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.4483829300002,"orderSubmissionData":{"bidPrice":27.441645935,"askPrice":27.441645935,"lastPrice":27.441645935},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":26.649065299,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.487375033,"orderSubmissionData":{"bidPrice":27.510778575,"askPrice":27.510778575,"lastPrice":27.510778575},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"SBCF","id":"SBCFA R735QTJ8XC9X","permtick":"SBCF"},"price":120.217601855,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.48162968,"orderSubmissionData":{"bidPrice":120.300539145,"askPrice":120.300539145,"lastPrice":120.300539145},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.033936316000002,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.7307521160001,"orderSubmissionData":{"bidPrice":39.978709475999999,"askPrice":39.978709475999999,"lastPrice":39.978709475999999},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.844333353324679,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.6786685058703,"orderSubmissionData":{"bidPrice":21.940412733452401,"askPrice":21.940412733452401,"lastPrice":21.940412733452401},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.939079853425239,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.0596512713469,"orderSubmissionData":{"bidPrice":10.943594537640436,"askPrice":10.943594537640436,"lastPrice":10.943594537640436},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":35.473830534000001,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.26447480600001,"orderSubmissionData":{"bidPrice":35.271520326000001,"askPrice":35.271520326000001,"lastPrice":35.271520326000001},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.182006180000002,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.45604944000002,"orderSubmissionData":{"bidPrice":32.209307987999999,"askPrice":32.209307987999999,"lastPrice":32.209307987999999},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.2335196229074916,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.01676606167428,"orderSubmissionData":{"bidPrice":2.246726834761803,"askPrice":2.246726834761803,"lastPrice":2.246726834761803},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":40.745827310000003,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.98330924000001,"orderSubmissionData":{"bidPrice":40.908362246999999,"askPrice":40.908362246999999,"lastPrice":40.908362246999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.600220562000001,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.601323372,"orderSubmissionData":{"bidPrice":22.600220562000001,"askPrice":22.600220562000001,"lastPrice":22.600220562000001},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":65.485047550000004,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.97009510000001,"orderSubmissionData":{"bidPrice":65.811792069999996,"askPrice":65.811792069999996,"lastPrice":65.811792069999996},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":50.178250528,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.356501056,"orderSubmissionData":{"bidPrice":50.17248026,"askPrice":50.17248026,"lastPrice":50.17248026},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.713657524999999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.140972575000006,"orderSubmissionData":{"bidPrice":28.683078550000001,"askPrice":28.683078550000001,"lastPrice":28.683078550000001},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.927654579999999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.710618319999995,"orderSubmissionData":{"bidPrice":21.145784639999999,"askPrice":21.145784639999999,"lastPrice":21.145784639999999},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.356494300000001,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.425977200000005,"orderSubmissionData":{"bidPrice":20.334838455,"askPrice":20.334838455,"lastPrice":20.334838455},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.1373982,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.824389199999999,"orderSubmissionData":{"bidPrice":12.161197019999999,"askPrice":12.161197019999999,"lastPrice":12.161197019999999},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":66.917241630000007,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.917241630000007,"orderSubmissionData":{"bidPrice":67.684601189999995,"askPrice":67.684601189999995,"lastPrice":67.684601189999995},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.776963736335119,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.330891209005365,"orderSubmissionData":{"bidPrice":20.667950332519386,"askPrice":20.667950332519386,"lastPrice":20.667950332519386},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4909073301332807,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.436351310932963,"orderSubmissionData":{"bidPrice":8.4646603213848,"askPrice":8.4646603213848,"lastPrice":8.4646603213848},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.750869850000001,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.750869850000001,"orderSubmissionData":{"bidPrice":48.619484526999997,"askPrice":48.619484526999997,"lastPrice":48.619484526999997},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":[],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":526,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":3.8100918468132643,"askPrice":3.8100918468132643,"lastPrice":3.8100918468132643},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.436055746999997,"askPrice":36.436055746999997,"lastPrice":36.436055746999997},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":[],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-187,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.716216959500001,"askPrice":10.716216959500001,"lastPrice":10.716216959500001},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":184,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.890455373905478,"askPrice":10.890455373905478,"lastPrice":10.890455373905478},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":[],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-101,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.839278159999999,"askPrice":19.839278159999999,"lastPrice":19.839278159999999},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":[],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":29.890000000000001,"askPrice":29.890000000000001,"lastPrice":29.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":[],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-257,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.7911997680000002,"askPrice":7.7911997680000002,"lastPrice":7.7911997680000002},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":[],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-132,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.16392798,"askPrice":15.16392798,"lastPrice":15.16392798},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":[],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":527,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":3.79795668,"askPrice":3.79795668,"lastPrice":3.79795668},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":[],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-491,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.0749774835900796,"askPrice":4.0749774835900796,"lastPrice":4.0749774835900796},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":[],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-89,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.448621804999998,"askPrice":22.448621804999998,"lastPrice":22.448621804999998},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":[],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":81,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.642738964999999,"askPrice":24.642738964999999,"lastPrice":24.642738964999999},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":[],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":37.632263094000002,"askPrice":37.632263094000002,"lastPrice":37.632263094000002},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":[],"symbol":{"value":"SJW","id":"SJW R735QTJ8XC9X","permtick":"SJW"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":106,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.811276575000001,"askPrice":18.811276575000001,"lastPrice":18.811276575000001},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":[],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":16.206494194000001,"askPrice":16.206494194000001,"lastPrice":16.206494194000001},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":[],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":0,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","quantity":-85,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.341566419999999,"askPrice":23.341566419999999,"lastPrice":23.341566419999999},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.202938782499999,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.8264490425,"orderSubmissionData":{"bidPrice":20.666322477000001,"askPrice":20.666322477000001,"lastPrice":20.666322477000001},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.42949436,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.43595488,"orderSubmissionData":{"bidPrice":22.358596533,"askPrice":22.358596533,"lastPrice":22.358596533},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.945901943000003,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.891803886000005,"orderSubmissionData":{"bidPrice":38.945901943000003,"askPrice":38.945901943000003,"lastPrice":38.945901943000003},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.376770471704001,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.507081886816003,"orderSubmissionData":{"bidPrice":10.342834812457875,"askPrice":10.342834812457875,"lastPrice":10.342834812457875},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":40.103209583999998,"priceCurrency":"USD","time":"2006-10-03T04:00:00Z","createdTime":"2006-10-03T04:00:00Z","lastFillTime":"2006-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.103209583999998,"orderSubmissionData":{"bidPrice":40.691096047999999,"askPrice":40.691096047999999,"lastPrice":40.691096047999999},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.3706945278488605,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-892,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.6595188411834,"orderSubmissionData":{"bidPrice":2.3733960030008787,"askPrice":2.3733960030008787,"lastPrice":2.3733960030008787},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.907303152000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.603917488,"orderSubmissionData":{"bidPrice":28.907303152000001,"askPrice":28.907303152000001,"lastPrice":28.907303152000001},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.980030636,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.364043952,"orderSubmissionData":{"bidPrice":14.970777992,"askPrice":14.970777992,"lastPrice":14.970777992},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.870529784999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.5708593600002,"orderSubmissionData":{"bidPrice":21.914802112499999,"askPrice":21.914802112499999,"lastPrice":21.914802112499999},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":35.467508340000002,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.1804670399999,"orderSubmissionData":{"bidPrice":36.510670349999998,"askPrice":36.510670349999998,"lastPrice":36.510670349999998},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.175520599999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.4989364,"orderSubmissionData":{"bidPrice":19.252608120000001,"askPrice":19.252608120000001,"lastPrice":19.252608120000001},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.790756273625876,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.76890684064688,"orderSubmissionData":{"bidPrice":11.851086334507874,"askPrice":11.851086334507874,"lastPrice":11.851086334507874},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.650012220078185,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.20009776062548,"orderSubmissionData":{"bidPrice":22.625236446483701,"askPrice":22.625236446483701,"lastPrice":22.625236446483701},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":51.862627500000002,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.58788250000001,"orderSubmissionData":{"bidPrice":52.056247976000002,"askPrice":52.056247976000002,"lastPrice":52.056247976000002},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.574194708,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.296778832,"orderSubmissionData":{"bidPrice":31.711077055000001,"askPrice":31.711077055000001,"lastPrice":31.711077055000001},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0024219010343796,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.03390661448132,"orderSubmissionData":{"bidPrice":8.9520401584365441,"askPrice":8.9520401584365441,"lastPrice":8.9520401584365441},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":21.221367815000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.106839075,"orderSubmissionData":{"bidPrice":21.423820386999999,"askPrice":21.423820386999999,"lastPrice":21.423820386999999},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":33.110267651999997,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.330802955999999,"orderSubmissionData":{"bidPrice":33.403762088000001,"askPrice":33.403762088000001,"lastPrice":33.403762088000001},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":41.666453136000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.332906272000002,"orderSubmissionData":{"bidPrice":41.753300000000003,"askPrice":41.753300000000003,"lastPrice":41.753300000000003},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":70.474999589999996,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.474999589999996,"orderSubmissionData":{"bidPrice":70.876119360000004,"askPrice":70.876119360000004,"lastPrice":70.876119360000004},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.041793774999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.125381325000006,"orderSubmissionData":{"bidPrice":23.028903261,"askPrice":23.028903261,"lastPrice":23.028903261},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":67.320262604000007,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.320262604000007,"orderSubmissionData":{"bidPrice":67.897511256000001,"askPrice":67.897511256000001,"lastPrice":67.897511256000001},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.286140825,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.430704124999998,"orderSubmissionData":{"bidPrice":12.512229615000001,"askPrice":12.512229615000001,"lastPrice":12.512229615000001},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.010117390000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.020234780000003,"orderSubmissionData":{"bidPrice":23.16538134,"askPrice":23.16538134,"lastPrice":23.16538134},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.230619619999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.230619619999999,"orderSubmissionData":{"bidPrice":41.517490234,"askPrice":41.517490234,"lastPrice":41.517490234},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":11,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914,"orderSubmissionData":{"bidPrice":11.460000000000001,"askPrice":11.460000000000001,"lastPrice":11.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.45973182,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.9666010399999,"orderSubmissionData":{"bidPrice":3.4852142640000001,"askPrice":3.4852142640000001,"lastPrice":3.4852142640000001},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":7.3565014892054403,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.2554020854689,"orderSubmissionData":{"bidPrice":7.3800800196195597,"askPrice":7.3800800196195597,"lastPrice":7.3800800196195597},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":26.867962800000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.2292471999999,"orderSubmissionData":{"bidPrice":26.925537005999999,"askPrice":26.925537005999999,"lastPrice":26.925537005999999},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":33.239627329999998,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.3776398,"orderSubmissionData":{"bidPrice":33.201177790000003,"askPrice":33.201177790000003,"lastPrice":33.201177790000003},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.863671548999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.731987566,"orderSubmissionData":{"bidPrice":14.863671548999999,"askPrice":14.863671548999999,"lastPrice":14.863671548999999},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":10.99669312,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.3981478400001,"orderSubmissionData":{"bidPrice":10.927963788,"askPrice":10.927963788,"lastPrice":10.927963788},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.960000000000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.3599999999999,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.698320236000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.954754456,"orderSubmissionData":{"bidPrice":13.615828630999999,"askPrice":13.615828630999999,"lastPrice":13.615828630999999},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":18.466675899999998,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.9343213,"orderSubmissionData":{"bidPrice":18.56667595,"askPrice":18.56667595,"lastPrice":18.56667595},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":23.858381399999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.2456562,"orderSubmissionData":{"bidPrice":23.930558015999999,"askPrice":23.930558015999999,"lastPrice":23.930558015999999},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.438614741553435,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.8803502887442,"orderSubmissionData":{"bidPrice":11.477448212950636,"askPrice":11.477448212950636,"lastPrice":11.477448212950636},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.699950827,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.1938042019999,"orderSubmissionData":{"bidPrice":15.752305810999999,"askPrice":15.752305810999999,"lastPrice":15.752305810999999},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.150715858146448,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.8274227500679,"orderSubmissionData":{"bidPrice":11.147824074988215,"askPrice":11.147824074988215,"lastPrice":11.147824074988215},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.743886461999999,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.718122194,"orderSubmissionData":{"bidPrice":22.796733134,"askPrice":22.796733134,"lastPrice":22.796733134},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.455340565056069,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.6864555985323,"orderSubmissionData":{"bidPrice":31.455340565056069,"askPrice":31.455340565056069,"lastPrice":31.455340565056069},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":29.261667200000002,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.2700351999999,"orderSubmissionData":{"bidPrice":29.966445159999999,"askPrice":29.966445159999999,"lastPrice":29.966445159999999},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":22.889763200000001,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.5196352,"orderSubmissionData":{"bidPrice":22.990101888000002,"askPrice":22.990101888000002,"lastPrice":22.990101888000002},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.680076128,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.4060902399999,"orderSubmissionData":{"bidPrice":24.650806587999998,"askPrice":24.650806587999998,"lastPrice":24.650806587999998},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":57,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938,"orderSubmissionData":{"bidPrice":57.350000000000001,"askPrice":57.350000000000001,"lastPrice":57.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":136.889002256,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.4460315839999,"orderSubmissionData":{"bidPrice":137.28963128000001,"askPrice":137.28963128000001,"lastPrice":137.28963128000001},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":695.05973628000004,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.1194725600001,"orderSubmissionData":{"bidPrice":698.58513270000003,"askPrice":698.58513270000003,"lastPrice":698.58513270000003},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":37.89799481,"priceCurrency":"USD","time":"2006-11-02T05:00:00Z","createdTime":"2006-11-02T05:00:00Z","lastFillTime":"2006-11-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.89799481,"orderSubmissionData":{"bidPrice":38.063453830999997,"askPrice":38.063453830999997,"lastPrice":38.063453830999997},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":21.809041667999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.577583448,"orderSubmissionData":{"bidPrice":21.878216828999999,"askPrice":21.878216828999999,"lastPrice":21.878216828999999},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":30.4660346,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.7582835999999,"orderSubmissionData":{"bidPrice":31.063757679999998,"askPrice":31.063757679999998,"lastPrice":31.063757679999998},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":59.609999999999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.74,"orderSubmissionData":{"bidPrice":59.5,"askPrice":59.5,"lastPrice":59.5},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":23.543192376,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.2577367120002,"orderSubmissionData":{"bidPrice":23.331805687999999,"askPrice":23.331805687999999,"lastPrice":23.331805687999999},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":15.045,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.3449999999998,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.634982955000002,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.0989772999999,"orderSubmissionData":{"bidPrice":29.6061458,"askPrice":29.6061458,"lastPrice":29.6061458},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":7.5781396750981678,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.0977122765053,"orderSubmissionData":{"bidPrice":7.6630223845890004,"askPrice":7.6630223845890004,"lastPrice":7.6630223845890004},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":32.268114779474693,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.8912311069057,"orderSubmissionData":{"bidPrice":32.079529676933625,"askPrice":32.079529676933625,"lastPrice":32.079529676933625},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":3.6341885519999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.7558517440002,"orderSubmissionData":{"bidPrice":3.6420293039999998,"askPrice":3.6420293039999998,"lastPrice":3.6420293039999998},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":11.699999999999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.8,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":712.34273629999996,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.6854725999999,"orderSubmissionData":{"bidPrice":710.11376294000002,"askPrice":710.11376294000002,"lastPrice":710.11376294000002},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.73947261,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.5840150200002,"orderSubmissionData":{"bidPrice":12.651106326000001,"askPrice":12.651106326000001,"lastPrice":12.651106326000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":18.65334266,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.9076646200001,"orderSubmissionData":{"bidPrice":18.56667595,"askPrice":18.56667595,"lastPrice":18.56667595},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.870374155,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.07462663,"orderSubmissionData":{"bidPrice":13.797310162,"askPrice":13.797310162,"lastPrice":13.797310162},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":28.72313166,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.5117428399999,"orderSubmissionData":{"bidPrice":28.979017020000001,"askPrice":28.979017020000001,"lastPrice":28.979017020000001},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":27.014103444,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.098724108,"orderSubmissionData":{"bidPrice":27.018113255999999,"askPrice":27.018113255999999,"lastPrice":27.018113255999999},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.630540862,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.044326896,"orderSubmissionData":{"bidPrice":17.460387164,"askPrice":17.460387164,"lastPrice":17.460387164},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.5108088,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.021617599999999,"orderSubmissionData":{"bidPrice":45.668089408,"askPrice":45.668089408,"lastPrice":45.668089408},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.109777231000002,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.219554462000005,"orderSubmissionData":{"bidPrice":33.95985847,"askPrice":33.95985847,"lastPrice":33.95985847},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.17974452,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.35948904,"orderSubmissionData":{"bidPrice":24.329696424000002,"askPrice":24.329696424000002,"lastPrice":24.329696424000002},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.295114222899638,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.885342668698915,"orderSubmissionData":{"bidPrice":12.127775147990864,"askPrice":12.127775147990864,"lastPrice":12.127775147990864},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.269782920000001,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.269782920000001,"orderSubmissionData":{"bidPrice":22.320396063,"askPrice":22.320396063,"lastPrice":22.320396063},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.5752316125,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.5416902500001,"orderSubmissionData":{"bidPrice":11.473123105499999,"askPrice":11.473123105499999,"lastPrice":11.473123105499999},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.81577884,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.7356724000001,"orderSubmissionData":{"bidPrice":18.719419439999999,"askPrice":18.719419439999999,"lastPrice":18.719419439999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.973097727999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.708690944,"orderSubmissionData":{"bidPrice":42.873211912000002,"askPrice":42.873211912000002,"lastPrice":42.873211912000002},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.0405072,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.7115152000001,"orderSubmissionData":{"bidPrice":14.589291984000001,"askPrice":14.589291984000001,"lastPrice":14.589291984000001},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":9.4438865351040207,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.2111511877806,"orderSubmissionData":{"bidPrice":9.3906880559692194,"askPrice":9.3906880559692194,"lastPrice":9.3906880559692194},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.103109632999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.4549899059998,"orderSubmissionData":{"bidPrice":25.073162588999999,"askPrice":25.073162588999999,"lastPrice":25.073162588999999},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.796457885999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.3272572219998,"orderSubmissionData":{"bidPrice":26.691595166999999,"askPrice":26.691595166999999,"lastPrice":26.691595166999999},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.169676876499999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.9315651320001,"orderSubmissionData":{"bidPrice":23.343973820999999,"askPrice":23.343973820999999,"lastPrice":23.343973820999999},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":43.596939999999996,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.05618,"orderSubmissionData":{"bidPrice":43.495922700000001,"askPrice":43.495922700000001,"lastPrice":43.495922700000001},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":25.222230329999999,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.0006567299999,"orderSubmissionData":{"bidPrice":25.202291807999998,"askPrice":25.202291807999998,"lastPrice":25.202291807999998},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.506924991999998,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.4985994240001,"orderSubmissionData":{"bidPrice":28.328294736,"askPrice":28.328294736,"lastPrice":28.328294736},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":33.829061952000004,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.7437171199999,"orderSubmissionData":{"bidPrice":33.988907175999998,"askPrice":33.988907175999998,"lastPrice":33.988907175999998},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":62.086631124999997,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.8588271250001,"orderSubmissionData":{"bidPrice":61.777215783000003,"askPrice":61.777215783000003,"lastPrice":61.777215783000003},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":59.490870000000001,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2082.1804499999998,"orderSubmissionData":{"bidPrice":58.205970000000001,"askPrice":58.205970000000001,"lastPrice":58.205970000000001},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":66.988669258962233,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.6600777688668,"orderSubmissionData":{"bidPrice":67.358942879923788,"askPrice":67.358942879923788,"lastPrice":67.358942879923788},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.679042215000003,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.39521107499999,"orderSubmissionData":{"bidPrice":47.948727878,"askPrice":47.948727878,"lastPrice":47.948727878},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.95636812,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.69457684,"orderSubmissionData":{"bidPrice":23.616228744000001,"askPrice":23.616228744000001,"lastPrice":23.616228744000001},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.589588288000002,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.35835315200001,"orderSubmissionData":{"bidPrice":32.315034048000001,"askPrice":32.315034048000001,"lastPrice":32.315034048000001},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.456761186041206,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.827044744164823,"orderSubmissionData":{"bidPrice":22.327927163349884,"askPrice":22.327927163349884,"lastPrice":22.327927163349884},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.61490719,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.689443139999995,"orderSubmissionData":{"bidPrice":12.501313239,"askPrice":12.501313239,"lastPrice":12.501313239},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":69.585560099999995,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.585560099999995,"orderSubmissionData":{"bidPrice":69.2367603,"askPrice":69.2367603,"lastPrice":69.2367603},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.1190954102083168,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.833667871458211,"orderSubmissionData":{"bidPrice":9.0156802543496006,"askPrice":9.0156802543496006,"lastPrice":9.0156802543496006},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.949122683441125,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.745613417205625,"orderSubmissionData":{"bidPrice":11.877480736143751,"askPrice":11.877480736143751,"lastPrice":11.877480736143751},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.654093190000001,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.308186380000002,"orderSubmissionData":{"bidPrice":23.415618681000002,"askPrice":23.415618681000002,"lastPrice":23.415618681000002},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.488919885000001,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.488919885000001,"orderSubmissionData":{"bidPrice":38.449524879999998,"askPrice":38.449524879999998,"lastPrice":38.449524879999998},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.405192776070953,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.215578328212857,"orderSubmissionData":{"bidPrice":11.390733860279788,"askPrice":11.390733860279788,"lastPrice":11.390733860279788},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.193617696,"priceCurrency":"USD","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.387235392000001,"orderSubmissionData":{"bidPrice":15.137285427,"askPrice":15.137285427,"lastPrice":15.137285427},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.266114807999999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.5221879280002,"orderSubmissionData":{"bidPrice":15.266114807999999,"askPrice":15.266114807999999,"lastPrice":15.266114807999999},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.236481126999998,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.1686884610001,"orderSubmissionData":{"bidPrice":47.236481126999998,"askPrice":47.236481126999998,"lastPrice":47.236481126999998},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":24.776936672000001,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.9318704320001,"orderSubmissionData":{"bidPrice":24.776936672000001,"askPrice":24.776936672000001,"lastPrice":24.776936672000001},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":33.619166688,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.007501344,"orderSubmissionData":{"bidPrice":33.619166688,"askPrice":33.619166688,"lastPrice":33.619166688},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":29.745017455999999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.6412568320002,"orderSubmissionData":{"bidPrice":29.745017455999999,"askPrice":29.745017455999999,"lastPrice":29.745017455999999},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":9.7838942060960097,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.6728311350262,"orderSubmissionData":{"bidPrice":9.7838942060960097,"askPrice":9.7838942060960097,"lastPrice":9.7838942060960097},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":28.790450159999999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.0742121600001,"orderSubmissionData":{"bidPrice":28.790450159999999,"askPrice":28.790450159999999,"lastPrice":28.790450159999999},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.866138289999999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.20431822,"orderSubmissionData":{"bidPrice":17.866138289999999,"askPrice":17.866138289999999,"lastPrice":17.866138289999999},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":72.559066408000007,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.2129258320001,"orderSubmissionData":{"bidPrice":72.559066408000007,"askPrice":72.559066408000007,"lastPrice":72.559066408000007},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.950823224000001,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.2133882479998,"orderSubmissionData":{"bidPrice":27.950823224000001,"askPrice":27.950823224000001,"lastPrice":27.950823224000001},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":70.239648779999996,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.9498146200001,"orderSubmissionData":{"bidPrice":70.239648779999996,"askPrice":70.239648779999996,"lastPrice":70.239648779999996},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.3269689305955,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.5656249930214,"orderSubmissionData":{"bidPrice":11.3269689305955,"askPrice":11.3269689305955,"lastPrice":11.3269689305955},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.4238293435,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.2892818300002,"orderSubmissionData":{"bidPrice":11.4238293435,"askPrice":11.4238293435,"lastPrice":11.4238293435},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":147.87662419200001,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.2727386880001,"orderSubmissionData":{"bidPrice":147.87662419200001,"askPrice":147.87662419200001,"lastPrice":147.87662419200001},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.223932622,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.3624750040001,"orderSubmissionData":{"bidPrice":23.223932622,"askPrice":23.223932622,"lastPrice":23.223932622},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.073207948,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.1494676319999,"orderSubmissionData":{"bidPrice":25.073207948,"askPrice":25.073207948,"lastPrice":25.073207948},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.93822674176516,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.8190402594942,"orderSubmissionData":{"bidPrice":11.93822674176516,"askPrice":11.93822674176516,"lastPrice":11.93822674176516},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.100745096000001,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.62294084,"orderSubmissionData":{"bidPrice":12.100745096000001,"askPrice":12.100745096000001,"lastPrice":12.100745096000001},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.265706305000002,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.362545895,"orderSubmissionData":{"bidPrice":53.265706305000002,"askPrice":53.265706305000002,"lastPrice":53.265706305000002},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.501157288000002,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2070.1064704959999,"orderSubmissionData":{"bidPrice":22.501157288000002,"askPrice":22.501157288000002,"lastPrice":22.501157288000002},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.428605500000003,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.0011924999999,"orderSubmissionData":{"bidPrice":57.428605500000003,"askPrice":57.428605500000003,"lastPrice":57.428605500000003},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.865889242999998,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.95335458,"orderSubmissionData":{"bidPrice":34.865889242999998,"askPrice":34.865889242999998,"lastPrice":34.865889242999998},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.500150589371252,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.0045176811375,"orderSubmissionData":{"bidPrice":63.500150589371252,"askPrice":63.500150589371252,"lastPrice":63.500150589371252},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.761889898455038,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.0938706578634,"orderSubmissionData":{"bidPrice":21.761889898455038,"askPrice":21.761889898455038,"lastPrice":21.761889898455038},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":45.736175734,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2195.336435232,"orderSubmissionData":{"bidPrice":45.736175734,"askPrice":45.736175734,"lastPrice":45.736175734},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.777263504,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.707836544,"orderSubmissionData":{"bidPrice":13.777263504,"askPrice":13.777263504,"lastPrice":13.777263504},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.274564836071908,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.6760221322243,"orderSubmissionData":{"bidPrice":11.274564836071908,"askPrice":11.274564836071908,"lastPrice":11.274564836071908},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":45.627919400000003,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.5122117999999,"orderSubmissionData":{"bidPrice":45.627919400000003,"askPrice":45.627919400000003,"lastPrice":45.627919400000003},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.434775923,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.2602812240002,"orderSubmissionData":{"bidPrice":24.434775923,"askPrice":24.434775923,"lastPrice":24.434775923},"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.4664642670670798,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.8203171583614,"orderSubmissionData":{"bidPrice":9.4664642670670798,"askPrice":9.4664642670670798,"lastPrice":9.4664642670670798},"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":0,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":34.148752399999999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.9251439999998,"orderSubmissionData":{"bidPrice":34.148752399999999,"askPrice":34.148752399999999,"lastPrice":34.148752399999999},"isMarketable":true,"priceAdjustmentMode":1},"4590":{"type":0,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":42.271510055999997,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.2179525199999,"orderSubmissionData":{"bidPrice":42.271510055999997,"askPrice":42.271510055999997,"lastPrice":42.271510055999997},"isMarketable":true,"priceAdjustmentMode":1},"4591":{"type":0,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.311477780499999,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.4100446839998,"orderSubmissionData":{"bidPrice":23.311477780499999,"askPrice":23.311477780499999,"lastPrice":23.311477780499999},"isMarketable":true,"priceAdjustmentMode":1},"4592":{"type":0,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.488156879999998,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.6972568000001,"orderSubmissionData":{"bidPrice":18.488156879999998,"askPrice":18.488156879999998,"lastPrice":18.488156879999998},"isMarketable":true,"priceAdjustmentMode":1},"4593":{"type":0,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.341751373999998,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2244.112822822,"orderSubmissionData":{"bidPrice":42.341751373999998,"askPrice":42.341751373999998,"lastPrice":42.341751373999998},"isMarketable":true,"priceAdjustmentMode":1},"4594":{"type":0,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.574696304,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.585422592,"orderSubmissionData":{"bidPrice":41.574696304,"askPrice":41.574696304,"lastPrice":41.574696304},"isMarketable":true,"priceAdjustmentMode":1},"4595":{"type":0,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.871010704,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.7779312480002,"orderSubmissionData":{"bidPrice":26.871010704,"askPrice":26.871010704,"lastPrice":26.871010704},"isMarketable":true,"priceAdjustmentMode":1},"4596":{"type":0,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.040833285000005,"priceCurrency":"USD","time":"2007-01-03T14:30:00Z","createdTime":"2007-01-03T14:30:00Z","lastFillTime":"2007-01-03T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.3474984049999,"orderSubmissionData":{"bidPrice":64.040833285000005,"askPrice":64.040833285000005,"lastPrice":64.040833285000005},"isMarketable":true,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":9.9342377340856647,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.452973221647,"orderSubmissionData":{"bidPrice":9.9272988020246036,"askPrice":9.9272988020246036,"lastPrice":9.9272988020246036},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.801405904999999,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2056.4094798450001,"orderSubmissionData":{"bidPrice":13.720931235,"askPrice":13.720931235,"lastPrice":13.720931235},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":25.297587208500001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.1045638884998,"orderSubmissionData":{"bidPrice":25.228986318,"askPrice":25.228986318,"lastPrice":25.228986318},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":25.536222347999999,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.8977878400001,"orderSubmissionData":{"bidPrice":25.542608000000001,"askPrice":25.542608000000001,"lastPrice":25.542608000000001},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.140996520000002,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.89580512,"orderSubmissionData":{"bidPrice":36.439722914000001,"askPrice":36.439722914000001,"lastPrice":36.439722914000001},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.115833734350176,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.3984143387354,"orderSubmissionData":{"bidPrice":10.099755588017432,"askPrice":10.099755588017432,"lastPrice":10.099755588017432},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":16.890000000000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.6900000000001,"orderSubmissionData":{"bidPrice":16.859999999999999,"askPrice":16.859999999999999,"lastPrice":16.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":35.698915055999997,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2034.838158192,"orderSubmissionData":{"bidPrice":35.788145184000001,"askPrice":35.788145184000001,"lastPrice":35.788145184000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.287348040000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.02215204,"orderSubmissionData":{"bidPrice":20.190864139999999,"askPrice":20.190864139999999,"lastPrice":20.190864139999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.640520285000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.385493965,"orderSubmissionData":{"bidPrice":41.601125279999998,"askPrice":41.601125279999998,"lastPrice":41.601125279999998},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.824094928000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.6312145280001,"orderSubmissionData":{"bidPrice":26.806501512000001,"askPrice":26.806501512000001,"lastPrice":26.806501512000001},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.126342237282,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.225495863376,"orderSubmissionData":{"bidPrice":12.122571608476875,"askPrice":12.122571608476875,"lastPrice":12.122571608476875},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":61.551534180637503,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.2006279610375,"orderSubmissionData":{"bidPrice":61.706186276568751,"askPrice":61.706186276568751,"lastPrice":61.706186276568751},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":68.163944999999998,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.9183499999999,"orderSubmissionData":{"bidPrice":67.8748425,"askPrice":67.8748425,"lastPrice":67.8748425},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.591274624,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.1791310079998,"orderSubmissionData":{"bidPrice":17.401487806999999,"askPrice":17.401487806999999,"lastPrice":17.401487806999999},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":17.601745545,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.8024832200001,"orderSubmissionData":{"bidPrice":17.540570442,"askPrice":17.540570442,"lastPrice":17.540570442},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.303327850857977,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.3524232424243,"orderSubmissionData":{"bidPrice":12.25696580525889,"askPrice":12.25696580525889,"lastPrice":12.25696580525889},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":47.738811073999997,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.0300651079999,"orderSubmissionData":{"bidPrice":48.426171398000001,"askPrice":48.426171398000001,"lastPrice":48.426171398000001},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":11.774256999608074,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2036.9464609321967,"orderSubmissionData":{"bidPrice":11.75608684991732,"askPrice":11.75608684991732,"lastPrice":11.75608684991732},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.579872816,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.939396192,"orderSubmissionData":{"bidPrice":12.550571870000001,"askPrice":12.550571870000001,"lastPrice":12.550571870000001},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":23.99940625,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.9495312500001,"orderSubmissionData":{"bidPrice":23.918509374999999,"askPrice":23.918509374999999,"lastPrice":23.918509374999999},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":24.902827260999999,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.0318354020001,"orderSubmissionData":{"bidPrice":24.786966477,"askPrice":24.786966477,"lastPrice":24.786966477},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.202002190999998,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.9681840440001,"orderSubmissionData":{"bidPrice":24.189070316999999,"askPrice":24.189070316999999,"lastPrice":24.189070316999999},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.54641727252104,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1775545268936,"orderSubmissionData":{"bidPrice":22.561408241452238,"askPrice":22.561408241452238,"lastPrice":22.561408241452238},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.635387399999999,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6647935999999,"orderSubmissionData":{"bidPrice":31.670100699999999,"askPrice":31.670100699999999,"lastPrice":31.670100699999999},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":45.181770831000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.179687395,"orderSubmissionData":{"bidPrice":44.991323305999998,"askPrice":44.991323305999998,"lastPrice":44.991323305999998},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.504304871999999,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.805645912,"orderSubmissionData":{"bidPrice":28.479886564000001,"askPrice":28.479886564000001,"lastPrice":28.479886564000001},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":34.833230786999998,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.327385646,"orderSubmissionData":{"bidPrice":34.839762426,"askPrice":34.839762426,"lastPrice":34.839762426},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":40.333392066000002,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.6696033000001,"orderSubmissionData":{"bidPrice":40.389358844999997,"askPrice":40.389358844999997,"lastPrice":40.389358844999997},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.183838455999997,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.721215152,"orderSubmissionData":{"bidPrice":48.066283167000002,"askPrice":48.066283167000002,"lastPrice":48.066283167000002},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":39.438337500000003,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.3552125000001,"orderSubmissionData":{"bidPrice":39.480405060000002,"askPrice":39.480405060000002,"lastPrice":39.480405060000002},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":35.02063544,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.1762200799999,"orderSubmissionData":{"bidPrice":35.31126312,"askPrice":35.31126312,"lastPrice":35.31126312},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":59.014205371000003,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4829826140001,"orderSubmissionData":{"bidPrice":58.888753139999999,"askPrice":58.888753139999999,"lastPrice":58.888753139999999},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.578238878999997,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.9254052490001,"orderSubmissionData":{"bidPrice":64.578238878999997,"askPrice":64.578238878999997,"lastPrice":64.578238878999997},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.683516715000003,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.9230850250001,"orderSubmissionData":{"bidPrice":57.002126160000003,"askPrice":57.002126160000003,"lastPrice":57.002126160000003},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.249919442000007,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.7478249339999,"orderSubmissionData":{"bidPrice":73.267523363999999,"askPrice":73.267523363999999,"lastPrice":73.267523363999999},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":156.80382710000001,"priceCurrency":"USD","time":"2007-02-02T05:00:00Z","createdTime":"2007-02-02T05:00:00Z","lastFillTime":"2007-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.6459252,"orderSubmissionData":{"bidPrice":157.442932746,"askPrice":157.442932746,"lastPrice":157.442932746},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":17.634915100000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.6501516000001,"orderSubmissionData":{"bidPrice":17.629298885000001,"askPrice":17.629298885000001,"lastPrice":17.629298885000001},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":41.753715380999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1878.9171921449999,"orderSubmissionData":{"bidPrice":41.936545004999999,"askPrice":41.936545004999999,"lastPrice":41.936545004999999},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":39.425486540000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.2743270000001,"orderSubmissionData":{"bidPrice":39.730194558999997,"askPrice":39.730194558999997,"lastPrice":39.730194558999997},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":31.435219134,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.807490638,"orderSubmissionData":{"bidPrice":31.814871538999999,"askPrice":31.814871538999999,"lastPrice":31.814871538999999},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.7812273044999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.932824727,"orderSubmissionData":{"bidPrice":8.8610251029999993,"askPrice":8.8610251029999993,"lastPrice":8.8610251029999993},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":56.545560819999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.5490678799999,"orderSubmissionData":{"bidPrice":56.951566804999999,"askPrice":56.951566804999999,"lastPrice":56.951566804999999},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.825582983,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.593209011,"orderSubmissionData":{"bidPrice":16.917204205000001,"askPrice":16.917204205000001,"lastPrice":16.917204205000001},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.763616196000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.216749916,"orderSubmissionData":{"bidPrice":27.983380967999999,"askPrice":27.983380967999999,"lastPrice":27.983380967999999},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":75.714468522000004,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.2906500940001,"orderSubmissionData":{"bidPrice":76.048943039999997,"askPrice":76.048943039999997,"lastPrice":76.048943039999997},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.926498910610375,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.6518169825431,"orderSubmissionData":{"bidPrice":12.039617774764125,"askPrice":12.039617774764125,"lastPrice":12.039617774764125},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":49.054216091000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.2770758219999,"orderSubmissionData":{"bidPrice":49.062406809999999,"askPrice":49.062406809999999,"lastPrice":49.062406809999999},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.280465219828098,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.5572264914645,"orderSubmissionData":{"bidPrice":11.263079452728441,"askPrice":11.263079452728441,"lastPrice":11.263079452728441},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"IMKTA","id":"IMKTA R735QTJ8XC9X","permtick":"IMKTA"},"price":23.658840659999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.7072528000001,"orderSubmissionData":{"bidPrice":23.824867611999998,"askPrice":23.824867611999998,"lastPrice":23.824867611999998},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":27.650194217999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.6657316579999,"orderSubmissionData":{"bidPrice":27.807572731499999,"askPrice":27.807572731499999,"lastPrice":27.807572731499999},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.40356396,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.82809344,"orderSubmissionData":{"bidPrice":30.438550800000002,"askPrice":30.438550800000002,"lastPrice":30.438550800000002},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.769230636000003,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.92307226,"orderSubmissionData":{"bidPrice":56.833173041999999,"askPrice":56.833173041999999,"lastPrice":56.833173041999999},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.24456979,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.05472278,"orderSubmissionData":{"bidPrice":23.31698278,"askPrice":23.31698278,"lastPrice":23.31698278},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.214374999999997,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.4312500000001,"orderSubmissionData":{"bidPrice":56.477779499999997,"askPrice":56.477779499999997,"lastPrice":56.477779499999997},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.690853195000003,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.0694853099999,"orderSubmissionData":{"bidPrice":32.756169585000002,"askPrice":32.756169585000002,"lastPrice":32.756169585000002},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":58.025466393404997,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.8403909823651,"orderSubmissionData":{"bidPrice":58.272909746895003,"askPrice":58.272909746895003,"lastPrice":58.272909746895003},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":23.411555624999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.9822281249999,"orderSubmissionData":{"bidPrice":23.443914374999999,"askPrice":23.443914374999999,"lastPrice":23.443914374999999},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.515271778000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.4740280359999,"orderSubmissionData":{"bidPrice":11.583640652,"askPrice":11.583640652,"lastPrice":11.583640652},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":16.440000000000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.24,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":32.317798015999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.1144869120001,"orderSubmissionData":{"bidPrice":32.899053375999998,"askPrice":32.899053375999998,"lastPrice":32.899053375999998},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.682715600000002,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.9542756000001,"orderSubmissionData":{"bidPrice":19.811360799999999,"askPrice":19.811360799999999,"lastPrice":19.811360799999999},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":25.989460447999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.198994048,"orderSubmissionData":{"bidPrice":26.271443743999999,"askPrice":26.271443743999999,"lastPrice":26.271443743999999},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":11.556215203319034,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.225230174193,"orderSubmissionData":{"bidPrice":11.550158486755452,"askPrice":11.550158486755452,"lastPrice":11.550158486755452},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":67.346691938999996,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.7474501090001,"orderSubmissionData":{"bidPrice":65.783330211000006,"askPrice":65.783330211000006,"lastPrice":65.783330211000006},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.467559799999997,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.8455498000001,"orderSubmissionData":{"bidPrice":37.499244840000003,"askPrice":37.499244840000003,"lastPrice":37.499244840000003},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.973498339999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.81448838,"orderSubmissionData":{"bidPrice":26.00592468,"askPrice":26.00592468,"lastPrice":26.00592468},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.538726398999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.538726398999998,"orderSubmissionData":{"bidPrice":41.545972272999997,"askPrice":41.545972272999997,"lastPrice":41.545972272999997},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.3575155,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1998.922728,"orderSubmissionData":{"bidPrice":11.5051632015,"askPrice":11.5051632015,"lastPrice":11.5051632015},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.21605208125,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.000874325,"orderSubmissionData":{"bidPrice":6.2474992250000003,"askPrice":6.2474992250000003,"lastPrice":6.2474992250000003},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.137570011999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.185781848,"orderSubmissionData":{"bidPrice":13.130295609999999,"askPrice":13.130295609999999,"lastPrice":13.130295609999999},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.560872276000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.9915266319999,"orderSubmissionData":{"bidPrice":24.654592216000001,"askPrice":24.654592216000001,"lastPrice":24.654592216000001},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.3231573740315596,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.4103596900991,"orderSubmissionData":{"bidPrice":6.3169984545113991,"askPrice":6.3169984545113991,"lastPrice":6.3169984545113991},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":17.798839439999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.26885672,"orderSubmissionData":{"bidPrice":17.885500455999999,"askPrice":17.885500455999999,"lastPrice":17.885500455999999},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.953757724999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.3295302250001,"orderSubmissionData":{"bidPrice":19.998311569999998,"askPrice":19.998311569999998,"lastPrice":19.998311569999998},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":11.010180724,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8630724919999,"orderSubmissionData":{"bidPrice":11.033673286000001,"askPrice":11.033673286000001,"lastPrice":11.033673286000001},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":36.640000000000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.2,"orderSubmissionData":{"bidPrice":36.710000000000001,"askPrice":36.710000000000001,"lastPrice":36.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":11.3745116825,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.663079485,"orderSubmissionData":{"bidPrice":11.339901127499999,"askPrice":11.339901127499999,"lastPrice":11.339901127499999},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.991274799999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.8308231999999,"orderSubmissionData":{"bidPrice":15.057902688,"askPrice":15.057902688,"lastPrice":15.057902688},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.248513079999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.851308,"orderSubmissionData":{"bidPrice":20.177548665,"askPrice":20.177548665,"lastPrice":20.177548665},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":24.591575250000002,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.5091705,"orderSubmissionData":{"bidPrice":24.591575250000002,"askPrice":24.591575250000002,"lastPrice":24.591575250000002},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":30.700435147499999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.5282845874999,"orderSubmissionData":{"bidPrice":31.020810537999999,"askPrice":31.020810537999999,"lastPrice":31.020810537999999},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.35,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.5,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":41.474362536000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.769401728,"orderSubmissionData":{"bidPrice":41.959013372999998,"askPrice":41.959013372999998,"lastPrice":41.959013372999998},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":39.327340626000002,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.694371926,"orderSubmissionData":{"bidPrice":39.490524612000002,"askPrice":39.490524612000002,"lastPrice":39.490524612000002},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.521512986999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.7054350630001,"orderSubmissionData":{"bidPrice":13.516435438,"askPrice":13.516435438,"lastPrice":13.516435438},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":30.365349299999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.1130538,"orderSubmissionData":{"bidPrice":30.514229459999999,"askPrice":30.514229459999999,"lastPrice":30.514229459999999},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":12.073327600000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.1723816000001,"orderSubmissionData":{"bidPrice":12.128385120000001,"askPrice":12.128385120000001,"lastPrice":12.128385120000001},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":23.943087297999998,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.2193330319999,"orderSubmissionData":{"bidPrice":23.920273494,"askPrice":23.920273494,"lastPrice":23.920273494},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.879999999999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.28,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.309999999999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.01,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.328060499999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.9484164999999,"orderSubmissionData":{"bidPrice":27.4466438,"askPrice":27.4466438,"lastPrice":27.4466438},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":37.700241390000002,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.11279367,"orderSubmissionData":{"bidPrice":37.707231329999999,"askPrice":37.707231329999999,"lastPrice":37.707231329999999},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":42.141306290999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.641395677,"orderSubmissionData":{"bidPrice":42.383984230000003,"askPrice":42.383984230000003,"lastPrice":42.383984230000003},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":71.519999999999996,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.5599999999999,"orderSubmissionData":{"bidPrice":70.998999999999995,"askPrice":70.998999999999995,"lastPrice":70.998999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":69.874315601999996,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.480836856,"orderSubmissionData":{"bidPrice":70.990692711999998,"askPrice":70.990692711999998,"lastPrice":70.990692711999998},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":194.75187783000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.5187782999999,"orderSubmissionData":{"bidPrice":194.75187783000001,"askPrice":194.75187783000001,"lastPrice":194.75187783000001},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":789,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578,"orderSubmissionData":{"bidPrice":788.25,"askPrice":788.25,"lastPrice":788.25},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.900765468000003,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.50382733999999,"orderSubmissionData":{"bidPrice":42.658739873000002,"askPrice":42.658739873000002,"lastPrice":42.658739873000002},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":147.06861319000001,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.06861319000001,"orderSubmissionData":{"bidPrice":148.48059078,"askPrice":148.48059078,"lastPrice":148.48059078},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.332963218000003,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.33185287200001,"orderSubmissionData":{"bidPrice":33.357625073000001,"askPrice":33.357625073000001,"lastPrice":33.357625073000001},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.111679173516311,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.223358347032622,"orderSubmissionData":{"bidPrice":21.981757442779269,"askPrice":21.981757442779269,"lastPrice":21.981757442779269},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.8210677182499051,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.463203154749714,"orderSubmissionData":{"bidPrice":9.8398255556381038,"askPrice":9.8398255556381038,"lastPrice":9.8398255556381038},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.374890153999999,"priceCurrency":"USD","time":"2007-03-02T05:00:00Z","createdTime":"2007-03-02T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.374890153999999,"orderSubmissionData":{"bidPrice":13.487554692,"askPrice":13.487554692,"lastPrice":13.487554692},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.678628010000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.5414290099998,"orderSubmissionData":{"bidPrice":21.640439000000001,"askPrice":21.640439000000001,"lastPrice":21.640439000000001},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":17.632183640000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.43675132,"orderSubmissionData":{"bidPrice":17.572187551999999,"askPrice":17.572187551999999,"lastPrice":17.572187551999999},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.578879843000003,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.2073526209999,"orderSubmissionData":{"bidPrice":38.412919434999999,"askPrice":38.412919434999999,"lastPrice":38.412919434999999},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.248581462000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2123.0386378379999,"orderSubmissionData":{"bidPrice":14.151129063000001,"askPrice":14.151129063000001,"lastPrice":14.151129063000001},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":72.159999999999997,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.48,"orderSubmissionData":{"bidPrice":72.0642,"askPrice":72.0642,"lastPrice":72.0642},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.496957760000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.49498816,"orderSubmissionData":{"bidPrice":13.386842720000001,"askPrice":13.386842720000001,"lastPrice":13.386842720000001},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":140.760246,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.6024600000001,"orderSubmissionData":{"bidPrice":140.26635039999999,"askPrice":140.26635039999999,"lastPrice":140.26635039999999},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":11.47220111,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.4128031300002,"orderSubmissionData":{"bidPrice":11.464370256,"askPrice":11.464370256,"lastPrice":11.464370256},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.800420031000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.0252018599999,"orderSubmissionData":{"bidPrice":36.894135079999998,"askPrice":36.894135079999998,"lastPrice":36.894135079999998},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.879999999999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.48,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":43.194795714000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.350194272,"orderSubmissionData":{"bidPrice":43.115874081999998,"askPrice":43.115874081999998,"lastPrice":43.115874081999998},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":30.143569899999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.4756133999999,"orderSubmissionData":{"bidPrice":29.924912160000002,"askPrice":29.924912160000002,"lastPrice":29.924912160000002},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.014806950000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2138.6356371000002,"orderSubmissionData":{"bidPrice":12.061778417499999,"askPrice":12.061778417499999,"lastPrice":12.061778417499999},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":73.620986098000003,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.3876107440001,"orderSubmissionData":{"bidPrice":73.179880995999994,"askPrice":73.179880995999994,"lastPrice":73.179880995999994},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":36.962235071999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958.998458816,"orderSubmissionData":{"bidPrice":36.632371775999999,"askPrice":36.632371775999999,"lastPrice":36.632371775999999},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.15761856,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.7618560000001,"orderSubmissionData":{"bidPrice":17.070884275000001,"askPrice":17.070884275000001,"lastPrice":17.070884275000001},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":26.300942249999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.6772645000001,"orderSubmissionData":{"bidPrice":26.401950299999999,"askPrice":26.401950299999999,"lastPrice":26.401950299999999},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":40.886654270000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.2193677700002,"orderSubmissionData":{"bidPrice":40.768799168999998,"askPrice":40.768799168999998,"lastPrice":40.768799168999998},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":29.504703035999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.8056973400001,"orderSubmissionData":{"bidPrice":29.430330359999999,"askPrice":29.430330359999999,"lastPrice":29.430330359999999},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":153.83124269999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.8061551000001,"orderSubmissionData":{"bidPrice":152.86515277000001,"askPrice":152.86515277000001,"lastPrice":152.86515277000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.183786108,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.070460856,"orderSubmissionData":{"bidPrice":23.114655815999999,"askPrice":23.114655815999999,"lastPrice":23.114655815999999},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":614.25,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.5,"orderSubmissionData":{"bidPrice":609,"askPrice":609,"lastPrice":609},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.006768412,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.906967208,"orderSubmissionData":{"bidPrice":16.995663764,"askPrice":16.995663764,"lastPrice":16.995663764},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":28.977446400000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2115.3535872000002,"orderSubmissionData":{"bidPrice":28.84269265,"askPrice":28.84269265,"lastPrice":28.84269265},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":7.2789655399999997,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.3848349599998,"orderSubmissionData":{"bidPrice":7.2642902062500001,"askPrice":7.2642902062500001,"lastPrice":7.2642902062500001},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.825495118121481,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.9455508671763,"orderSubmissionData":{"bidPrice":22.679339375479501,"askPrice":22.679339375479501,"lastPrice":22.679339375479501},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":44.647097103,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.4135638409998,"orderSubmissionData":{"bidPrice":44.41570651,"askPrice":44.41570651,"lastPrice":44.41570651},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":25.345416789000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2129.0150102759999,"orderSubmissionData":{"bidPrice":25.345416789000002,"askPrice":25.345416789000002,"lastPrice":25.345416789000002},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.670532340999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.5798511500002,"orderSubmissionData":{"bidPrice":14.598105137999999,"askPrice":14.598105137999999,"lastPrice":14.598105137999999},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.33,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9000000000001,"orderSubmissionData":{"bidPrice":15.32,"askPrice":15.32,"lastPrice":15.32},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.920000000000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.52,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.11363678,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.7500320600002,"orderSubmissionData":{"bidPrice":27.938534543999999,"askPrice":27.938534543999999,"lastPrice":27.938534543999999},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.906462082499999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.5373265200001,"orderSubmissionData":{"bidPrice":11.830745312499999,"askPrice":11.830745312499999,"lastPrice":11.830745312499999},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":35.82,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.0999999999999,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.337846342000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.0283366680001,"orderSubmissionData":{"bidPrice":14.33057194,"askPrice":14.33057194,"lastPrice":14.33057194},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.5636427726999091,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.3656872639713,"orderSubmissionData":{"bidPrice":6.5554021665822697,"askPrice":6.5554021665822697,"lastPrice":6.5554021665822697},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.632967520000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.3824409599999,"orderSubmissionData":{"bidPrice":42.364934810000001,"askPrice":42.364934810000001,"lastPrice":42.364934810000001},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.638373490164289,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.106987921314314,"orderSubmissionData":{"bidPrice":10.571381213777865,"askPrice":10.571381213777865,"lastPrice":10.571381213777865},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":26.860296168000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.103101104,"orderSubmissionData":{"bidPrice":26.798669791999998,"askPrice":26.798669791999998,"lastPrice":26.798669791999998},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":14.241244463999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.462936208,"orderSubmissionData":{"bidPrice":14.216925399000001,"askPrice":14.216925399000001,"lastPrice":14.216925399000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.3657109200000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.8379031600002,"orderSubmissionData":{"bidPrice":3.35428236,"askPrice":3.35428236,"lastPrice":3.35428236},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":2.3712291997579409,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.0529249867459,"orderSubmissionData":{"bidPrice":2.371850102926246,"askPrice":2.371850102926246,"lastPrice":2.371850102926246},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":30.328329149999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092.6547113500001,"orderSubmissionData":{"bidPrice":30.280188944999999,"askPrice":30.280188944999999,"lastPrice":30.280188944999999},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":6.1635428692499996,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.7681184142498,"orderSubmissionData":{"bidPrice":6.1193347474999999,"askPrice":6.1193347474999999,"lastPrice":6.1193347474999999},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":5.3849999999999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.1500000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2102.0999999999999,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":26.774999999999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.4499999999998,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":61.75,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":61.340000000000003,"askPrice":61.340000000000003,"lastPrice":61.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"price":10.476918439,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.3836878000002,"orderSubmissionData":{"bidPrice":10.422036729,"askPrice":10.422036729,"lastPrice":10.422036729},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":72.388294404501494,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.2605377305435,"orderSubmissionData":{"bidPrice":71.871419756843508,"askPrice":71.871419756843508,"lastPrice":71.871419756843508},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":18.253255673999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.8711468360002,"orderSubmissionData":{"bidPrice":18.276100799999998,"askPrice":18.276100799999998,"lastPrice":18.276100799999998},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.8025345,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.8891585000001,"orderSubmissionData":{"bidPrice":10.794900200000001,"askPrice":10.794900200000001,"lastPrice":10.794900200000001},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.9420158817983326,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.7501769129613,"orderSubmissionData":{"bidPrice":7.9205943959404808,"askPrice":7.9205943959404808,"lastPrice":7.9205943959404808},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":33.026932799999997,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.6967663999999,"orderSubmissionData":{"bidPrice":33.053856930000002,"askPrice":33.053856930000002,"lastPrice":33.053856930000002},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"price":18.220799066000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.2750888539999,"orderSubmissionData":{"bidPrice":17.480918215999999,"askPrice":17.480918215999999,"lastPrice":17.480918215999999},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":49.869999999999997,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2094.54,"orderSubmissionData":{"bidPrice":49.520000000000003,"askPrice":49.520000000000003,"lastPrice":49.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.346412440999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.4125436280001,"orderSubmissionData":{"bidPrice":19.256581061999999,"askPrice":19.256581061999999,"lastPrice":19.256581061999999},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.859999999999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2083.3200000000002,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":24.209066091,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2081.9796838259999,"orderSubmissionData":{"bidPrice":24.155624444000001,"askPrice":24.155624444000001,"lastPrice":24.155624444000001},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":52.418155503999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2096.7262201600001,"orderSubmissionData":{"bidPrice":51.920891087999998,"askPrice":51.920891087999998,"lastPrice":51.920891087999998},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":23.106678219999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.6010397999999,"orderSubmissionData":{"bidPrice":23.060011530000001,"askPrice":23.060011530000001,"lastPrice":23.060011530000001},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.795319597500001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.6489698125001,"orderSubmissionData":{"bidPrice":27.667351978500001,"askPrice":27.667351978500001,"lastPrice":27.667351978500001},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":24.103087472999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.8655226780002,"orderSubmissionData":{"bidPrice":24.115037441999998,"askPrice":24.115037441999998,"lastPrice":24.115037441999998},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.109175180000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.8083428199998,"orderSubmissionData":{"bidPrice":20.9420322,"askPrice":20.9420322,"lastPrice":20.9420322},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":19.258558184249999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.9242838989999,"orderSubmissionData":{"bidPrice":19.195950541249999,"askPrice":19.195950541249999,"lastPrice":19.195950541249999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":39.140000000000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.4200000000001,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":33.957311431999997,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.395997352,"orderSubmissionData":{"bidPrice":33.947842020000003,"askPrice":33.947842020000003,"lastPrice":33.947842020000003},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":28.129999999999999,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.6199999999999,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":38.189999999999998,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.2600000000002,"orderSubmissionData":{"bidPrice":38.25,"askPrice":38.25,"lastPrice":38.25},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.342865000000003,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.686005,"orderSubmissionData":{"bidPrice":55.546227000000002,"askPrice":55.546227000000002,"lastPrice":55.546227000000002},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":42.600000000000001,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044.8,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":54.183049548,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.9558828240001,"orderSubmissionData":{"bidPrice":53.857181015999998,"askPrice":53.857181015999998,"lastPrice":53.857181015999998},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":57.181669200000002,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.5400912,"orderSubmissionData":{"bidPrice":56.770559159999998,"askPrice":56.770559159999998,"lastPrice":56.770559159999998},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":96.47314025,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.93594525,"orderSubmissionData":{"bidPrice":95.992392449999997,"askPrice":95.992392449999997,"lastPrice":95.992392449999997},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":123.683067475,"priceCurrency":"USD","time":"2007-04-03T04:00:00Z","createdTime":"2007-04-03T04:00:00Z","lastFillTime":"2007-04-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.9290796,"orderSubmissionData":{"bidPrice":123.593474525,"askPrice":123.593474525,"lastPrice":123.593474525},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.2848918,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2404.2042882000001,"orderSubmissionData":{"bidPrice":24.481530599999999,"askPrice":24.481530599999999,"lastPrice":24.481530599999999},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.109999999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.6199999999999,"orderSubmissionData":{"bidPrice":43.159999999999997,"askPrice":43.159999999999997,"lastPrice":43.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.619999999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.4400000000001,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":2.3867241789766132,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.7040016783963,"orderSubmissionData":{"bidPrice":2.3736274432153097,"askPrice":2.3736274432153097,"lastPrice":2.3736274432153097},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":16,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":40,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1920,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067,"orderSubmissionData":{"bidPrice":5.2850000000000001,"askPrice":5.2850000000000001,"lastPrice":5.2850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":126.729227775,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.6676444,"orderSubmissionData":{"bidPrice":126.50524540000001,"askPrice":126.50524540000001,"lastPrice":126.50524540000001},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":58.552036000000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2107.8732960000002,"orderSubmissionData":{"bidPrice":58.826109359999997,"askPrice":58.826109359999997,"lastPrice":58.826109359999997},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":19.233962324499998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.2679310459998,"orderSubmissionData":{"bidPrice":19.781779200750002,"askPrice":19.781779200750002,"lastPrice":19.781779200750002},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.600012299999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.001107,"orderSubmissionData":{"bidPrice":24.600012299999999,"askPrice":24.600012299999999,"lastPrice":24.600012299999999},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"DRH","id":"DRH T8YO7CK5L4RP","permtick":"DRH"},"price":10.098234639999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.6469279999999,"orderSubmissionData":{"bidPrice":10.120187324,"askPrice":10.120187324,"lastPrice":10.120187324},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.415037792500002,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.8240815900001,"orderSubmissionData":{"bidPrice":17.402788058999999,"askPrice":17.402788058999999,"lastPrice":17.402788058999999},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":39.049999999999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2108.6999999999998,"orderSubmissionData":{"bidPrice":38.759999999999998,"askPrice":38.759999999999998,"lastPrice":38.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":60.07,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.3800000000001,"orderSubmissionData":{"bidPrice":60.439999999999998,"askPrice":60.439999999999998,"lastPrice":60.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":25.087036006000002,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2157.4850965159999,"orderSubmissionData":{"bidPrice":25.087036006000002,"askPrice":25.087036006000002,"lastPrice":25.087036006000002},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":15.924123762000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.8461930140002,"orderSubmissionData":{"bidPrice":15.899804697,"askPrice":15.899804697,"lastPrice":15.899804697},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":108.97258305,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2288.4242440500002,"orderSubmissionData":{"bidPrice":98.534808699999999,"askPrice":98.534808699999999,"lastPrice":98.534808699999999},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":31.772535300000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2192.3049357,"orderSubmissionData":{"bidPrice":31.945840038,"askPrice":31.945840038,"lastPrice":31.945840038},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.006568999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.2430529999999,"orderSubmissionData":{"bidPrice":54.993720000000003,"askPrice":54.993720000000003,"lastPrice":54.993720000000003},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.9488257171173391,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.5411636018603,"orderSubmissionData":{"bidPrice":8.9300819169917194,"askPrice":8.9300819169917194,"lastPrice":8.9300819169917194},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.1314254400000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.87804912,"orderSubmissionData":{"bidPrice":3.1642825499999998,"askPrice":3.1642825499999998,"lastPrice":3.1642825499999998},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":19.951410039999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.46074456,"orderSubmissionData":{"bidPrice":20.004715334,"askPrice":20.004715334,"lastPrice":20.004715334},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":30.392309512499999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.4232134375002,"orderSubmissionData":{"bidPrice":29.940659092499999,"askPrice":29.940659092499999,"lastPrice":29.940659092499999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.207384368,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.8806059839999,"orderSubmissionData":{"bidPrice":55.911140248000002,"askPrice":55.911140248000002,"lastPrice":55.911140248000002},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":40.270000000000003,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.3099999999999,"orderSubmissionData":{"bidPrice":40.130000000000003,"askPrice":40.130000000000003,"lastPrice":40.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.50281697366408,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.0549438118237,"orderSubmissionData":{"bidPrice":10.50281697366408,"askPrice":10.50281697366408,"lastPrice":10.50281697366408},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":23.804338248000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.1730893280001,"orderSubmissionData":{"bidPrice":24.158853995000001,"askPrice":24.158853995000001,"lastPrice":24.158853995000001},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":72.047157137047222,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.3675569743696,"orderSubmissionData":{"bidPrice":72.166038306008559,"askPrice":72.166038306008559,"lastPrice":72.166038306008559},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":33.359116671999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.6243503360001,"orderSubmissionData":{"bidPrice":33.269249969999997,"askPrice":33.269249969999997,"lastPrice":33.269249969999997},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":33.379677299999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2036.1603153000001,"orderSubmissionData":{"bidPrice":33.805800840000003,"askPrice":33.805800840000003,"lastPrice":33.805800840000003},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":6.0774533689999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.411598829,"orderSubmissionData":{"bidPrice":6.0448789635000004,"askPrice":6.0448789635000004,"lastPrice":6.0448789635000004},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":11.451449999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.1298499999998,"orderSubmissionData":{"bidPrice":11.573598799999999,"askPrice":11.573598799999999,"lastPrice":11.573598799999999},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":29.085000000000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.6300000000001,"orderSubmissionData":{"bidPrice":29.004999999999999,"askPrice":29.004999999999999,"lastPrice":29.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.18,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.3200000000002,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":28.154450063999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0471049920002,"orderSubmissionData":{"bidPrice":28.136842527999999,"askPrice":28.136842527999999,"lastPrice":28.136842527999999},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":55.109869408000002,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.3947763199999,"orderSubmissionData":{"bidPrice":55.223375416000003,"askPrice":55.223375416000003,"lastPrice":55.223375416000003},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"price":21.140862154000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.95810523400002,"orderSubmissionData":{"bidPrice":21.032346296,"askPrice":21.032346296,"lastPrice":21.032346296},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.51058305376611623,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-4088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.263523795883,"orderSubmissionData":{"bidPrice":0.50798505558771934,"askPrice":0.50798505558771934,"lastPrice":0.50798505558771934},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"HEES","id":"HEES TFSTYQ0CPQW5","permtick":"HEES"},"price":10.254230400000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.3545408,"orderSubmissionData":{"bidPrice":10.279865976,"askPrice":10.279865976,"lastPrice":10.279865976},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":27.843032936,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2088.2274702,"orderSubmissionData":{"bidPrice":27.683474008000001,"askPrice":27.683474008000001,"lastPrice":27.683474008000001},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":8.0100481979999998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.542194094,"orderSubmissionData":{"bidPrice":8.2063270920000004,"askPrice":8.2063270920000004,"lastPrice":8.2063270920000004},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.4617455800000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2080.5090935799999,"orderSubmissionData":{"bidPrice":3.4544320329999998,"askPrice":3.4544320329999998,"lastPrice":3.4544320329999998},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":5.5318249393243599,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.0298270646081,"orderSubmissionData":{"bidPrice":5.4895227486118792,"askPrice":5.4895227486118792,"lastPrice":5.4895227486118792},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.54,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":8.8279434109999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.5667015849999,"orderSubmissionData":{"bidPrice":8.8279434109999997,"askPrice":8.8279434109999997,"lastPrice":8.8279434109999997},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.968444036479565,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.8270054482073,"orderSubmissionData":{"bidPrice":8.0098906413672939,"askPrice":8.0098906413672939,"lastPrice":8.0098906413672939},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":9.0506599770000005,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2054.4998147790002,"orderSubmissionData":{"bidPrice":9.1336174470000007,"askPrice":9.1336174470000007,"lastPrice":9.1336174470000007},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":4.2544409557999998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.1671864303999,"orderSubmissionData":{"bidPrice":4.2483298497000002,"askPrice":4.2483298497000002,"lastPrice":4.2483298497000002},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":15.359999999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.5999999999999,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":11.789999999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.25,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":19.938698724000002,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.6246672960001,"orderSubmissionData":{"bidPrice":19.914293952000001,"askPrice":19.914293952000001,"lastPrice":19.914293952000001},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":7.0370201129725363,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.9209333268982,"orderSubmissionData":{"bidPrice":7.0195117375718397,"askPrice":7.0195117375718397,"lastPrice":7.0195117375718397},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":71.299999999999997,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.6999999999998,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":23.145,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.9050000000002,"orderSubmissionData":{"bidPrice":23.265000000000001,"askPrice":23.265000000000001,"lastPrice":23.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":11.29478555,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.9457556500001,"orderSubmissionData":{"bidPrice":11.314287338,"askPrice":11.314287338,"lastPrice":11.314287338},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":43.313203026011102,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.0337452485328,"orderSubmissionData":{"bidPrice":43.125467780697122,"askPrice":43.125467780697122,"lastPrice":43.125467780697122},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":23.513529827999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.1906248639998,"orderSubmissionData":{"bidPrice":23.509011471000001,"askPrice":23.509011471000001,"lastPrice":23.509011471000001},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":76.677570560000007,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.2944051200002,"orderSubmissionData":{"bidPrice":76.602690120000005,"askPrice":76.602690120000005,"lastPrice":76.602690120000005},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.591638662480349,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.4307569481921,"orderSubmissionData":{"bidPrice":22.478236722446074,"askPrice":22.478236722446074,"lastPrice":22.478236722446074},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.307447119999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.1298177600002,"orderSubmissionData":{"bidPrice":21.08863835,"askPrice":21.08863835,"lastPrice":21.08863835},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":11.630000000000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.1399999999999,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":27.461244002000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.5157881539999,"orderSubmissionData":{"bidPrice":26.831016330000001,"askPrice":26.831016330000001,"lastPrice":26.831016330000001},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":49.654743505500477,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.4992272310201,"orderSubmissionData":{"bidPrice":49.172060373182269,"askPrice":49.172060373182269,"lastPrice":49.172060373182269},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":22.583378499999998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.0874435000001,"orderSubmissionData":{"bidPrice":22.69171205,"askPrice":22.69171205,"lastPrice":22.69171205},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":21.841123289999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.9067125500001,"orderSubmissionData":{"bidPrice":21.715839599999999,"askPrice":21.715839599999999,"lastPrice":21.715839599999999},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":22.371701550000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.1965426000002,"orderSubmissionData":{"bidPrice":22.407761675,"askPrice":22.407761675,"lastPrice":22.407761675},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":21.553344110000001,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2241.5477874399999,"orderSubmissionData":{"bidPrice":19.793343230000001,"askPrice":19.793343230000001,"lastPrice":19.793343230000001},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.756827223999998,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.0871412639999,"orderSubmissionData":{"bidPrice":23.901721987999998,"askPrice":23.901721987999998,"lastPrice":23.901721987999998},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":23.859999999999999,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.96,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.095049048,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.0791690800002,"orderSubmissionData":{"bidPrice":24.16417934,"askPrice":24.16417934,"lastPrice":24.16417934},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.2420714,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.1035700000002,"orderSubmissionData":{"bidPrice":41.046625239999997,"askPrice":41.046625239999997,"lastPrice":41.046625239999997},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":341.94695083343902,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.6817050006339,"orderSubmissionData":{"bidPrice":341.38592220204697,"askPrice":341.38592220204697,"lastPrice":341.38592220204697},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":119.029715376,"priceCurrency":"USD","time":"2007-05-02T04:00:00Z","createdTime":"2007-05-02T04:00:00Z","lastFillTime":"2007-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.505161392,"orderSubmissionData":{"bidPrice":119.45726464099999,"askPrice":119.45726464099999,"lastPrice":119.45726464099999},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":25.415831203,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.0190026309999,"orderSubmissionData":{"bidPrice":25.714511555000001,"askPrice":25.714511555000001,"lastPrice":25.714511555000001},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.336379005000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.9651424899998,"orderSubmissionData":{"bidPrice":22.252949405999999,"askPrice":22.252949405999999,"lastPrice":22.252949405999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.4400000000001,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":19.712215489436151,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.5238250281259,"orderSubmissionData":{"bidPrice":19.835478467734276,"askPrice":19.835478467734276,"lastPrice":19.835478467734276},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":22.343275365,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.20823212,"orderSubmissionData":{"bidPrice":22.383940578000001,"askPrice":22.383940578000001,"lastPrice":22.383940578000001},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":8.5295069380000008,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.4341304300001,"orderSubmissionData":{"bidPrice":8.510252972,"askPrice":8.510252972,"lastPrice":8.510252972},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":48.174695999999997,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.7348000000002,"orderSubmissionData":{"bidPrice":48.531545600000001,"askPrice":48.531545600000001,"lastPrice":48.531545600000001},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":23.375,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.375,"orderSubmissionData":{"bidPrice":23.425000000000001,"askPrice":23.425000000000001,"lastPrice":23.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9979242224005827,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.4623736017506,"orderSubmissionData":{"bidPrice":9.0674475596316118,"askPrice":9.0674475596316118,"lastPrice":9.0674475596316118},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":21.733422336,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.67512192,"orderSubmissionData":{"bidPrice":21.662151468000001,"askPrice":21.662151468000001,"lastPrice":21.662151468000001},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":4.9344403981999996,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.0069143216001,"orderSubmissionData":{"bidPrice":4.8944404309999996,"askPrice":4.8944404309999996,"lastPrice":4.8944404309999996},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":16.32,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.1999999999998,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":7.4962888374758778,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.4052070553839,"orderSubmissionData":{"bidPrice":7.4962888374758778,"askPrice":7.4962888374758778,"lastPrice":7.4962888374758778},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":119.628284347,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.6808338989999,"orderSubmissionData":{"bidPrice":119.542774494,"askPrice":119.542774494,"lastPrice":119.542774494},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"HEES","id":"HEES TFSTYQ0CPQW5","permtick":"HEES"},"price":11.189928924,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2260.3656426480002,"orderSubmissionData":{"bidPrice":11.189928924,"askPrice":11.189928924,"lastPrice":11.189928924},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.7016099359999997,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.5073138079999,"orderSubmissionData":{"bidPrice":7.6548768660000004,"askPrice":7.6548768660000004,"lastPrice":7.6548768660000004},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.6999999999998,"orderSubmissionData":{"bidPrice":8.9199999999999999,"askPrice":8.9199999999999999,"lastPrice":8.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":72.484265919999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.0751798399999,"orderSubmissionData":{"bidPrice":72.034983280000006,"askPrice":72.034983280000006,"lastPrice":72.034983280000006},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":20.831708330000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.6854580300001,"orderSubmissionData":{"bidPrice":20.885041770000001,"askPrice":20.885041770000001,"lastPrice":20.885041770000001},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":56.950000000000003,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.55,"orderSubmissionData":{"bidPrice":57.299999999999997,"askPrice":57.299999999999997,"lastPrice":57.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":21.593344129999998,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.70778952,"orderSubmissionData":{"bidPrice":21.6000108,"askPrice":21.6000108,"lastPrice":21.6000108},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"MOV","id":"MOVA R735QTJ8XC9X","permtick":"MOV"},"price":20.109532128000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.3913413119999,"orderSubmissionData":{"bidPrice":20.140038093000001,"askPrice":20.140038093000001,"lastPrice":20.140038093000001},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":3.4617455800000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.5090935799999,"orderSubmissionData":{"bidPrice":3.4617455800000001,"askPrice":3.4617455800000001,"lastPrice":3.4617455800000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":13.52,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2406.5599999999999,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"NAK","id":"NAK T3ESGDAW1Z6T","permtick":"NAK"},"price":13.289999999999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.75,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.52815774732585985,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":4088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.1088710681151,"orderSubmissionData":{"bidPrice":0.53304809683813636,"askPrice":0.53304809683813636,"lastPrice":0.53304809683813636},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":362.07633125291727,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.4579875175036,"orderSubmissionData":{"bidPrice":363.34430284096254,"askPrice":363.34430284096254,"lastPrice":363.34430284096254},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":21.849600703,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638.720052725,"orderSubmissionData":{"bidPrice":22.926623466999999,"askPrice":22.926623466999999,"lastPrice":22.926623466999999},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":5.5023666465681673,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.8945924027676,"orderSubmissionData":{"bidPrice":5.5382658358399643,"askPrice":5.5382658358399643,"lastPrice":5.5382658358399643},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":9.8221644480000005,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.6313296960002,"orderSubmissionData":{"bidPrice":9.8055729540000005,"askPrice":9.8055729540000005,"lastPrice":9.8055729540000005},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"price":22.867250804000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.9905787920002,"orderSubmissionData":{"bidPrice":22.857385726,"askPrice":22.857385726,"lastPrice":22.857385726},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":41.355392610593881,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.0588453085063,"orderSubmissionData":{"bidPrice":41.409031252112158,"askPrice":41.409031252112158,"lastPrice":41.409031252112158},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.908000088,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.164016104,"orderSubmissionData":{"bidPrice":10.914500684,"askPrice":10.914500684,"lastPrice":10.914500684},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":21.4052902,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.2866984,"orderSubmissionData":{"bidPrice":21.484622474999998,"askPrice":21.484622474999998,"lastPrice":21.484622474999998},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":58.63059579584327,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.41417057090291,"orderSubmissionData":{"bidPrice":58.445738426019275,"askPrice":58.445738426019275,"lastPrice":58.445738426019275},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.191694760000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.34186331999999,"orderSubmissionData":{"bidPrice":26.239057679999998,"askPrice":26.239057679999998,"lastPrice":26.239057679999998},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.5098308,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.5098308,"orderSubmissionData":{"bidPrice":24.648091384000001,"askPrice":24.648091384000001,"lastPrice":24.648091384000001},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":8.5796236060000002,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.6892890459999,"orderSubmissionData":{"bidPrice":8.6151418270000004,"askPrice":8.6151418270000004,"lastPrice":8.6151418270000004},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.561444742077327,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.883729373159,"orderSubmissionData":{"bidPrice":3.5539406444328319,"askPrice":3.5539406444328319,"lastPrice":3.5539406444328319},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.476685051664713,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.2333644546425,"orderSubmissionData":{"bidPrice":11.339458845387336,"askPrice":11.339458845387336,"lastPrice":11.339458845387336},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":11.273114062499999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.9798734374999,"orderSubmissionData":{"bidPrice":11.334439803,"askPrice":11.334439803,"lastPrice":11.334439803},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.232435877637954,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.3624343333986,"orderSubmissionData":{"bidPrice":26.25259529041616,"askPrice":26.25259529041616,"lastPrice":26.25259529041616},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":21.02676744,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.62320912,"orderSubmissionData":{"bidPrice":21.157368479999999,"askPrice":21.157368479999999,"lastPrice":21.157368479999999},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":58.513812467999998,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.9834363800001,"orderSubmissionData":{"bidPrice":59.227513164000001,"askPrice":59.227513164000001,"lastPrice":59.227513164000001},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.4064514030000002,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2094.9096087809999,"orderSubmissionData":{"bidPrice":6.3374381325,"askPrice":6.3374381325,"lastPrice":6.3374381325},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.225994477,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.7691991649999,"orderSubmissionData":{"bidPrice":14.288261742,"askPrice":14.288261742,"lastPrice":14.288261742},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":14.905096800000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.8084552,"orderSubmissionData":{"bidPrice":14.899616985,"askPrice":14.899616985,"lastPrice":14.899616985},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.9652221493841,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.426986233595,"orderSubmissionData":{"bidPrice":10.957109777880239,"askPrice":10.957109777880239,"lastPrice":10.957109777880239},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":30.46663264,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.7310195199998,"orderSubmissionData":{"bidPrice":30.442713791999999,"askPrice":30.442713791999999,"lastPrice":30.442713791999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.619278764000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.5832169639998,"orderSubmissionData":{"bidPrice":40.58559777,"askPrice":40.58559777,"lastPrice":40.58559777},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":24.481495857599999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2056.4456520384001,"orderSubmissionData":{"bidPrice":24.638207740199999,"askPrice":24.638207740199999,"lastPrice":24.638207740199999},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":7.0152864990000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2069.5095172050001,"orderSubmissionData":{"bidPrice":7.0152864990000001,"askPrice":7.0152864990000001,"lastPrice":7.0152864990000001},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.111259722061501,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.9141527504548,"orderSubmissionData":{"bidPrice":12.167819154138375,"askPrice":12.167819154138375,"lastPrice":12.167819154138375},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":18.138392249999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.6383242500001,"orderSubmissionData":{"bidPrice":18.273541054999999,"askPrice":18.273541054999999,"lastPrice":18.273541054999999},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.629999999999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.1199999999999,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.156652510000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.8712664599998,"orderSubmissionData":{"bidPrice":14.136652529999999,"askPrice":14.136652529999999,"lastPrice":14.136652529999999},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":85.022048875999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.5291730240001,"orderSubmissionData":{"bidPrice":85.913572881999997,"askPrice":85.913572881999997,"lastPrice":85.913572881999997},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.129999999999999,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.0500000000002,"orderSubmissionData":{"bidPrice":24.239999999999998,"askPrice":24.239999999999998,"lastPrice":24.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.630289738999998,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044.6414406859999,"orderSubmissionData":{"bidPrice":27.825464848999999,"askPrice":27.825464848999999,"lastPrice":27.825464848999999},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.571258749999998,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.6995112499999,"orderSubmissionData":{"bidPrice":23.665543785000001,"askPrice":23.665543785000001,"lastPrice":23.665543785000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":171.196889,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.3626680000002,"orderSubmissionData":{"bidPrice":171.43507597600001,"askPrice":171.43507597600001,"lastPrice":171.43507597600001},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.775443000000003,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.52658,"orderSubmissionData":{"bidPrice":34.248239106,"askPrice":34.248239106,"lastPrice":34.248239106},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":47.642168925,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.6132637750002,"orderSubmissionData":{"bidPrice":47.786950445000002,"askPrice":47.786950445000002,"lastPrice":47.786950445000002},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":33.152600753999998,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2055.4612467480001,"orderSubmissionData":{"bidPrice":33.134972642999998,"askPrice":33.134972642999998,"lastPrice":33.134972642999998},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":22.712607036000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.1346332400001,"orderSubmissionData":{"bidPrice":22.820390639999999,"askPrice":22.820390639999999,"lastPrice":22.820390639999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.708974259000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.7769188780001,"orderSubmissionData":{"bidPrice":48.802657373999999,"askPrice":48.802657373999999,"lastPrice":48.802657373999999},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":57.189917983766122,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.8370474155804,"orderSubmissionData":{"bidPrice":56.87977743070882,"askPrice":56.87977743070882,"lastPrice":56.87977743070882},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":48.835219664,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.0792258880001,"orderSubmissionData":{"bidPrice":48.750278999000002,"askPrice":48.750278999000002,"lastPrice":48.750278999000002},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.111336152,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.789479904,"orderSubmissionData":{"bidPrice":39.374106798,"askPrice":39.374106798,"lastPrice":39.374106798},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.906018065460067,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.643029731224,"orderSubmissionData":{"bidPrice":35.889776510302113,"askPrice":35.889776510302113,"lastPrice":35.889776510302113},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":235.30000000000001,"priceCurrency":"USD","time":"2007-06-02T04:00:00Z","createdTime":"2007-06-02T04:00:00Z","lastFillTime":"2007-06-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.4000000000001,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":14.111062785,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.4377271149999,"orderSubmissionData":{"bidPrice":14.204586398,"askPrice":14.204586398,"lastPrice":14.204586398},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":8.9345730809999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.2321125210001,"orderSubmissionData":{"bidPrice":8.9305968579999995,"askPrice":8.9305968579999995,"lastPrice":8.9305968579999995},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.67331866,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.30452436,"orderSubmissionData":{"bidPrice":14.60665206,"askPrice":14.60665206,"lastPrice":14.60665206},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.2319198438255,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.4263734503352,"orderSubmissionData":{"bidPrice":12.190442926969125,"askPrice":12.190442926969125,"lastPrice":12.190442926969125},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":47.705510840000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.3369661199999,"orderSubmissionData":{"bidPrice":47.805048135,"askPrice":47.805048135,"lastPrice":47.805048135},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.7734000119999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.901803924,"orderSubmissionData":{"bidPrice":6.7649837594999997,"askPrice":6.7649837594999997,"lastPrice":6.7649837594999997},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.920919242,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.357216328,"orderSubmissionData":{"bidPrice":24.895638066,"askPrice":24.895638066,"lastPrice":24.895638066},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":7.0884576749999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.095014125,"orderSubmissionData":{"bidPrice":6.9878473080000001,"askPrice":6.9878473080000001,"lastPrice":6.9878473080000001},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.163450863200001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.7298725087999,"orderSubmissionData":{"bidPrice":24.958519939799999,"askPrice":24.958519939799999,"lastPrice":24.958519939799999},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.991952249999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.5171350000001,"orderSubmissionData":{"bidPrice":34.006386200000001,"askPrice":34.006386200000001,"lastPrice":34.006386200000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.644203924999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.409569125,"orderSubmissionData":{"bidPrice":14.849047199999999,"askPrice":14.849047199999999,"lastPrice":14.849047199999999},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"KHDH","id":"MXBIF R735QTJ8XC9X","permtick":"KHDH"},"price":64.135237475046637,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2244.7333116266323,"orderSubmissionData":{"bidPrice":64.186586744442181,"askPrice":64.186586744442181,"lastPrice":64.186586744442181},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":25.93,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.0500000000002,"orderSubmissionData":{"bidPrice":25.640000000000001,"askPrice":25.640000000000001,"lastPrice":25.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.360442748000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.9610228839999,"orderSubmissionData":{"bidPrice":10.367657541,"askPrice":10.367657541,"lastPrice":10.367657541},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.731421347511997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.691016808184,"orderSubmissionData":{"bidPrice":35.719240181143533,"askPrice":35.719240181143533,"lastPrice":35.719240181143533},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":55.516301433888749,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.5868516199951,"orderSubmissionData":{"bidPrice":55.485199864457996,"askPrice":55.485199864457996,"lastPrice":55.485199864457996},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":48.646860443999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.168138648,"orderSubmissionData":{"bidPrice":48.308188344000001,"askPrice":48.308188344000001,"lastPrice":48.308188344000001},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":57.385393800000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.488783,"orderSubmissionData":{"bidPrice":57.366104591999999,"askPrice":57.366104591999999,"lastPrice":57.366104591999999},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":17.620000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.8800000000001,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":21.627532223999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.4981579519999,"orderSubmissionData":{"bidPrice":21.714599583999998,"askPrice":21.714599583999998,"lastPrice":21.714599583999998},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.118231882500002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2142.3403187174999,"orderSubmissionData":{"bidPrice":26.990944034999998,"askPrice":26.990944034999998,"lastPrice":26.990944034999998},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":21.512120688,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.09086192,"orderSubmissionData":{"bidPrice":21.482387280000001,"askPrice":21.482387280000001,"lastPrice":21.482387280000001},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":20.499939789999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.99927747999999,"orderSubmissionData":{"bidPrice":20.443035030000001,"askPrice":20.443035030000001,"lastPrice":20.443035030000001},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":34.705408912000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.116226736,"orderSubmissionData":{"bidPrice":34.634629695999998,"askPrice":34.634629695999998,"lastPrice":34.634629695999998},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.303237628711599,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.819425772269597,"orderSubmissionData":{"bidPrice":11.3167582478847,"askPrice":11.3167582478847,"lastPrice":11.3167582478847},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.534601081999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.069202163999996,"orderSubmissionData":{"bidPrice":28.580141941000001,"askPrice":28.580141941000001,"lastPrice":28.580141941000001},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.6619996505135601,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.26799510718984,"orderSubmissionData":{"bidPrice":3.6397875214858546,"askPrice":3.6397875214858546,"lastPrice":3.6397875214858546},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":49.77696177,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.77696177,"orderSubmissionData":{"bidPrice":50.264113967999997,"askPrice":50.264113967999997,"lastPrice":50.264113967999997},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.175015164999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.175015164999998,"orderSubmissionData":{"bidPrice":41.152561169000002,"askPrice":41.152561169000002,"lastPrice":41.152561169000002},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":30.759638528,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.759638528,"orderSubmissionData":{"bidPrice":30.723760255999998,"askPrice":30.723760255999998,"lastPrice":30.723760255999998},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.434933616999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.7571004229999,"orderSubmissionData":{"bidPrice":17.419205215000002,"askPrice":17.419205215000002,"lastPrice":17.419205215000002},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.789999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2055.8099999999999,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.5972296890423259,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.9328926702478,"orderSubmissionData":{"bidPrice":6.6151894794843651,"askPrice":6.6151894794843651,"lastPrice":6.6151894794843651},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":20.095108400000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.7961651999999,"orderSubmissionData":{"bidPrice":20.095108400000001,"askPrice":20.095108400000001,"lastPrice":20.095108400000001},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.547269881999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.4087352500001,"orderSubmissionData":{"bidPrice":16.552087837999998,"askPrice":16.552087837999998,"lastPrice":16.552087837999998},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":22.349055977999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.4622059540002,"orderSubmissionData":{"bidPrice":22.226414471999998,"askPrice":22.226414471999998,"lastPrice":22.226414471999998},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.563438617999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.9373361940002,"orderSubmissionData":{"bidPrice":15.54102368,"askPrice":15.54102368,"lastPrice":15.54102368},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.239988759999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.1579318399999,"orderSubmissionData":{"bidPrice":11.233322100000001,"askPrice":11.233322100000001,"lastPrice":11.233322100000001},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.462360656999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.6663607340001,"orderSubmissionData":{"bidPrice":33.321392312999997,"askPrice":33.321392312999997,"lastPrice":33.321392312999997},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":27.120000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2061.1199999999999,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":26.48,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.4400000000001,"orderSubmissionData":{"bidPrice":26.465,"askPrice":26.465,"lastPrice":26.465},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.16097595234535,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.2732245182201,"orderSubmissionData":{"bidPrice":13.143524934507987,"askPrice":13.143524934507987,"lastPrice":13.143524934507987},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":33.293821025500002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.2169035810002,"orderSubmissionData":{"bidPrice":33.203315148500003,"askPrice":33.203315148500003,"lastPrice":33.203315148500003},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":27.459394732,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.4546049,"orderSubmissionData":{"bidPrice":27.430163952000001,"askPrice":27.430163952000001,"lastPrice":27.430163952000001},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":42.691630635000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.1982704799998,"orderSubmissionData":{"bidPrice":42.836927476,"askPrice":42.836927476,"lastPrice":42.836927476},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":21.010000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.98,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":25.421559669000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.5678928580001,"orderSubmissionData":{"bidPrice":25.043051428999998,"askPrice":25.043051428999998,"lastPrice":25.043051428999998},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.696386400000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2054.9976384000001,"orderSubmissionData":{"bidPrice":36.613523592,"askPrice":36.613523592,"lastPrice":36.613523592},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":34.733136137000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.2550320830001,"orderSubmissionData":{"bidPrice":34.613826516000003,"askPrice":34.613826516000003,"lastPrice":34.613826516000003},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":84.052230620000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.25353488,"orderSubmissionData":{"bidPrice":84.123501590000004,"askPrice":84.123501590000004,"lastPrice":84.123501590000004},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":77.267450416000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.953710816,"orderSubmissionData":{"bidPrice":77.236375632000005,"askPrice":77.236375632000005,"lastPrice":77.236375632000005},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":215.38,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.4200000000001,"orderSubmissionData":{"bidPrice":214.33000000000001,"askPrice":214.33000000000001,"lastPrice":214.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.273026345000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.63815807,"orderSubmissionData":{"bidPrice":22.287531735000002,"askPrice":22.287531735000002,"lastPrice":22.287531735000002},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":83.17129018,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.17129018,"orderSubmissionData":{"bidPrice":82.364404528999998,"askPrice":82.364404528999998,"lastPrice":82.364404528999998},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.157063805999996,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.314127611999993,"orderSubmissionData":{"bidPrice":38.198553908000001,"askPrice":38.198553908000001,"lastPrice":38.198553908000001},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.361417341799054,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.084252025397163,"orderSubmissionData":{"bidPrice":25.173554991119062,"askPrice":25.173554991119062,"lastPrice":25.173554991119062},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.055858019080754,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.223432076323014,"orderSubmissionData":{"bidPrice":11.058145122518711,"askPrice":11.058145122518711,"lastPrice":11.058145122518711},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.6,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.4000000000001,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"APOG","id":"APOG R735QTJ8XC9X","permtick":"APOG"},"price":19.07037995,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.1083749500001,"orderSubmissionData":{"bidPrice":18.970572354000002,"askPrice":18.970572354000002,"lastPrice":18.970572354000002},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":25.952707570000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.4530677499999,"orderSubmissionData":{"bidPrice":25.899981979,"askPrice":25.899981979,"lastPrice":25.899981979},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":50.33011965,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.5349056499999,"orderSubmissionData":{"bidPrice":50.305032986000001,"askPrice":50.305032986000001,"lastPrice":50.305032986000001},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":28.591629325,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.68101815,"orderSubmissionData":{"bidPrice":27.530242221999998,"askPrice":27.530242221999998,"lastPrice":27.530242221999998},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":37.529319342999997,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.4073284640001,"orderSubmissionData":{"bidPrice":37.375475629,"askPrice":37.375475629,"lastPrice":37.375475629},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":77.788290802000006,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.70727005,"orderSubmissionData":{"bidPrice":77.122469076000002,"askPrice":77.122469076000002,"lastPrice":77.122469076000002},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8187337711608071,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.2636703733324,"orderSubmissionData":{"bidPrice":6.8127471743467938,"askPrice":6.8127471743467938,"lastPrice":6.8127471743467938},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":25.045000000000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.51,"orderSubmissionData":{"bidPrice":25.164999999999999,"askPrice":25.164999999999999,"lastPrice":25.164999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":21.670000000000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.9200000000001,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.684506487466271,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.4675185322044,"orderSubmissionData":{"bidPrice":13.576891877469192,"askPrice":13.576891877469192,"lastPrice":13.576891877469192},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.891057275000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2129.0358157249998,"orderSubmissionData":{"bidPrice":17.828143666999999,"askPrice":17.828143666999999,"lastPrice":17.828143666999999},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.580283550000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.9663701500001,"orderSubmissionData":{"bidPrice":20.587555734999999,"askPrice":20.587555734999999,"lastPrice":20.587555734999999},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":24.499999314,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.4999362019998,"orderSubmissionData":{"bidPrice":24.481131390000002,"askPrice":24.481131390000002,"lastPrice":24.481131390000002},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.112866744519028,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2141.2550730505604,"orderSubmissionData":{"bidPrice":25.909772311351468,"askPrice":25.909772311351468,"lastPrice":25.909772311351468},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":209.5,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676,"orderSubmissionData":{"bidPrice":208.30000000000001,"askPrice":208.30000000000001,"lastPrice":208.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":23.969999999999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2349.0599999999999,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":33.879651392,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.8994321279999,"orderSubmissionData":{"bidPrice":33.738092960000003,"askPrice":33.738092960000003,"lastPrice":33.738092960000003},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":18.220092380000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.6695151399999,"orderSubmissionData":{"bidPrice":18.148889239999999,"askPrice":18.148889239999999,"lastPrice":18.148889239999999},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.103316941999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.4388198239999,"orderSubmissionData":{"bidPrice":26.927659342999998,"askPrice":26.927659342999998,"lastPrice":26.927659342999998},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":217.81999999999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.3800000000001,"orderSubmissionData":{"bidPrice":215.47,"askPrice":215.47,"lastPrice":215.47},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":70.306698800000007,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.9741687999999,"orderSubmissionData":{"bidPrice":69.809502256000002,"askPrice":69.809502256000002,"lastPrice":69.809502256000002},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.452934260999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.1406094020001,"orderSubmissionData":{"bidPrice":24.262156541,"askPrice":24.262156541,"lastPrice":24.262156541},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":15.614995395999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.8744245,"orderSubmissionData":{"bidPrice":15.480092628,"askPrice":15.480092628,"lastPrice":15.480092628},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"TNP","id":"TNP SCQRL7NBGDPH","permtick":"TNP"},"price":85.109416675000006,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.6260001999999,"orderSubmissionData":{"bidPrice":84.301679015000005,"askPrice":84.301679015000005,"lastPrice":84.301679015000005},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":10.35665631,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.6247610400001,"orderSubmissionData":{"bidPrice":10.31332302,"askPrice":10.31332302,"lastPrice":10.31332302},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.201488304000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160.0744152000002,"orderSubmissionData":{"bidPrice":43.190261305999996,"askPrice":43.190261305999996,"lastPrice":43.190261305999996},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":16.246891242,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.8365351860002,"orderSubmissionData":{"bidPrice":16.329879773999998,"askPrice":16.329879773999998,"lastPrice":16.329879773999998},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.566417883358106,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.9201441879659,"orderSubmissionData":{"bidPrice":10.570992090234018,"askPrice":10.570992090234018,"lastPrice":10.570992090234018},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.1092438701254617,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.42858316853142,"orderSubmissionData":{"bidPrice":4.0522127280272997,"askPrice":4.0522127280272997,"lastPrice":4.0522127280272997},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":5.7508594500000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.8042453,"orderSubmissionData":{"bidPrice":5.7490552588000003,"askPrice":5.7490552588000003,"lastPrice":5.7490552588000003},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.3841734350000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.119887565,"orderSubmissionData":{"bidPrice":3.397506795,"askPrice":3.397506795,"lastPrice":3.397506795},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.828950848000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.579281408,"orderSubmissionData":{"bidPrice":21.197170367999998,"askPrice":21.197170367999998,"lastPrice":21.197170367999998},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":10.561906704,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.57180728,"orderSubmissionData":{"bidPrice":10.431210256,"askPrice":10.431210256,"lastPrice":10.431210256},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.917371568,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.711780352,"orderSubmissionData":{"bidPrice":31.775868767999999,"askPrice":31.775868767999999,"lastPrice":31.775868767999999},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.307892322712839,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.8022332476185,"orderSubmissionData":{"bidPrice":12.324174996666155,"askPrice":12.324174996666155,"lastPrice":12.324174996666155},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":5.7748196480000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044.286155392,"orderSubmissionData":{"bidPrice":5.7441839999999997,"askPrice":5.7441839999999997,"lastPrice":5.7441839999999997},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.4504234559408964,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.6452131887531,"orderSubmissionData":{"bidPrice":4.4096984975226956,"askPrice":4.4096984975226956,"lastPrice":4.4096984975226956},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.50823594,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.0895364200001,"orderSubmissionData":{"bidPrice":10.529044327999999,"askPrice":10.529044327999999,"lastPrice":10.529044327999999},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.541256280837056,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2034.4624622015517,"orderSubmissionData":{"bidPrice":10.52346513099598,"askPrice":10.52346513099598,"lastPrice":10.52346513099598},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":13.9,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.0999999999999,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.323457391000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.906219107,"orderSubmissionData":{"bidPrice":26.329342358000002,"askPrice":26.329342358000002,"lastPrice":26.329342358000002},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.476054048000002,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.509620992,"orderSubmissionData":{"bidPrice":19.482598420999999,"askPrice":19.482598420999999,"lastPrice":19.482598420999999},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":78.341339700000006,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.8748321999999,"orderSubmissionData":{"bidPrice":77.829304800000003,"askPrice":77.829304800000003,"lastPrice":77.829304800000003},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.751692351999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.4784675200001,"orderSubmissionData":{"bidPrice":14.973650685999999,"askPrice":14.973650685999999,"lastPrice":14.973650685999999},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":16.215811576,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.976447,"orderSubmissionData":{"bidPrice":16.162615912,"askPrice":16.162615912,"lastPrice":16.162615912},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.377701934999997,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.15130836,"orderSubmissionData":{"bidPrice":36.061098784999999,"askPrice":36.061098784999999,"lastPrice":36.061098784999999},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":41.319464519999997,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.65376148,"orderSubmissionData":{"bidPrice":41.204510831999997,"askPrice":41.204510831999997,"lastPrice":41.204510831999997},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":21.092073402,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.8390465919999,"orderSubmissionData":{"bidPrice":21.013825809,"askPrice":21.013825809,"lastPrice":21.013825809},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":33.461451949999997,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2007.6871169999999,"orderSubmissionData":{"bidPrice":33.605304920999998,"askPrice":33.605304920999998,"lastPrice":33.605304920999998},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.715017516,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.4966289880001,"orderSubmissionData":{"bidPrice":21.662889559,"askPrice":21.662889559,"lastPrice":21.662889559},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.9160123214,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.4489610692001,"orderSubmissionData":{"bidPrice":25.814407914,"askPrice":25.814407914,"lastPrice":25.814407914},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":39.565539620333517,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.8425206370093,"orderSubmissionData":{"bidPrice":39.422402304854472,"askPrice":39.422402304854472,"lastPrice":39.422402304854472},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.679176323,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.221518933,"orderSubmissionData":{"bidPrice":28.310858919000001,"askPrice":28.310858919000001,"lastPrice":28.310858919000001},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"price":32.045476149999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2018.8649974499999,"orderSubmissionData":{"bidPrice":31.89251445,"askPrice":31.89251445,"lastPrice":31.89251445},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":30.685229096088001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.225120341808,"orderSubmissionData":{"bidPrice":30.4378922368752,"askPrice":30.4378922368752,"lastPrice":30.4378922368752},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.54464651,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.77697201,"orderSubmissionData":{"bidPrice":39.255309840000002,"askPrice":39.255309840000002,"lastPrice":39.255309840000002},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":60.767544667000003,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.3289740109999,"orderSubmissionData":{"bidPrice":60.620979505000001,"askPrice":60.620979505000001,"lastPrice":60.620979505000001},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":191.30000000000001,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":141.013880632,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.02776126399999,"orderSubmissionData":{"bidPrice":140.320406416,"askPrice":140.320406416,"lastPrice":140.320406416},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":28.750455295999998,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.251365887999995,"orderSubmissionData":{"bidPrice":28.864069824000001,"askPrice":28.864069824000001,"lastPrice":28.864069824000001},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.020323552999997,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.040647105999994,"orderSubmissionData":{"bidPrice":36.020323552999997,"askPrice":36.020323552999997,"lastPrice":36.020323552999997},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.526003500999998,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.526003500999998,"orderSubmissionData":{"bidPrice":33.434766732,"askPrice":33.434766732,"lastPrice":33.434766732},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.852972062999999,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.852972062999999,"orderSubmissionData":{"bidPrice":31.847098381999999,"askPrice":31.847098381999999,"lastPrice":31.847098381999999},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.930133462493986,"priceCurrency":"USD","time":"2007-08-02T04:00:00Z","createdTime":"2007-08-02T04:00:00Z","lastFillTime":"2007-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.860266924987972,"orderSubmissionData":{"bidPrice":10.957411060353966,"askPrice":10.957411060353966,"lastPrice":10.957411060353966},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":194,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940,"orderSubmissionData":{"bidPrice":195.09999999999999,"askPrice":195.09999999999999,"lastPrice":195.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":38.796869700000002,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.0466153,"orderSubmissionData":{"bidPrice":38.950141283999997,"askPrice":38.950141283999997,"lastPrice":38.950141283999997},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.896099274503943,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.8563802931508,"orderSubmissionData":{"bidPrice":13.030528256939961,"askPrice":13.030528256939961,"lastPrice":13.030528256939961},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"BUSE","id":"BUSE REIZC915QJXH","permtick":"BUSE"},"price":32.107416036561602,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.0894584130656,"orderSubmissionData":{"bidPrice":32.246543019868803,"askPrice":32.246543019868803,"lastPrice":32.246543019868803},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":10.700771680000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086.6504776000002,"orderSubmissionData":{"bidPrice":10.717108736,"askPrice":10.717108736,"lastPrice":10.717108736},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":30.70948207,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.5689242000001,"orderSubmissionData":{"bidPrice":30.890861903000001,"askPrice":30.890861903000001,"lastPrice":30.890861903000001},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":15.843441928000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.430241,"orderSubmissionData":{"bidPrice":15.9586992,"askPrice":15.9586992,"lastPrice":15.9586992},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":32.629130369999999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.6682562699998,"orderSubmissionData":{"bidPrice":32.55804294,"askPrice":32.55804294,"lastPrice":32.55804294},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":78.187729230000002,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.8809599799999,"orderSubmissionData":{"bidPrice":79.877444400000002,"askPrice":79.877444400000002,"lastPrice":79.877444400000002},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":133.98220121599999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.7508170240001,"orderSubmissionData":{"bidPrice":134.82480967199999,"askPrice":134.82480967199999,"lastPrice":134.82480967199999},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.8041742749999998,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.700390725,"orderSubmissionData":{"bidPrice":3.830840995,"askPrice":3.830840995,"lastPrice":3.830840995},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.404194,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.009442,"orderSubmissionData":{"bidPrice":10.482225455,"askPrice":10.482225455,"lastPrice":10.482225455},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":18.422961062999999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.604262048,"orderSubmissionData":{"bidPrice":18.649009665000001,"askPrice":18.649009665000001,"lastPrice":18.649009665000001},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.461439146,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.2942847100001,"orderSubmissionData":{"bidPrice":14.538270877,"askPrice":14.538270877,"lastPrice":14.538270877},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.000119819999998,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0111432599999,"orderSubmissionData":{"bidPrice":21.015013522,"askPrice":21.015013522,"lastPrice":21.015013522},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"POL","id":"POL RY112WUIAHD1","permtick":"POL"},"price":6.234354368,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.9614462720001,"orderSubmissionData":{"bidPrice":6.3186023999999996,"askPrice":6.3186023999999996,"lastPrice":6.3186023999999996},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.6600161313639683,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.2674365587891,"orderSubmissionData":{"bidPrice":4.7049199270623356,"askPrice":4.7049199270623356,"lastPrice":4.7049199270623356},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":30.973005047000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.2723230080001,"orderSubmissionData":{"bidPrice":31.138027487999999,"askPrice":31.138027487999999,"lastPrice":31.138027487999999},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":14.640000000000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2034.96,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":39.684820716566058,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.925856544869,"orderSubmissionData":{"bidPrice":39.988987511959031,"askPrice":39.988987511959031,"lastPrice":39.988987511959031},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":5.6633561767999998,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.8280865872,"orderSubmissionData":{"bidPrice":5.7093630523999996,"askPrice":5.7093630523999996,"lastPrice":5.7093630523999996},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":66.117173080000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.46869232,"orderSubmissionData":{"bidPrice":66.532441039000005,"askPrice":66.532441039000005,"lastPrice":66.532441039000005},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.994348584000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.94348583999999,"orderSubmissionData":{"bidPrice":21.151413536,"askPrice":21.151413536,"lastPrice":21.151413536},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.257362684999997,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.54417611,"orderSubmissionData":{"bidPrice":34.393468980000002,"askPrice":34.393468980000002,"lastPrice":34.393468980000002},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.297363191999999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.676268728,"orderSubmissionData":{"bidPrice":22.668882711999998,"askPrice":22.668882711999998,"lastPrice":22.668882711999998},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.208479817334482,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.54415689468618,"orderSubmissionData":{"bidPrice":11.294006370157517,"askPrice":11.294006370157517,"lastPrice":11.294006370157517},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.3559786006764574,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.30707982908768,"orderSubmissionData":{"bidPrice":4.327162865721597,"askPrice":4.327162865721597,"lastPrice":4.327162865721597},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":35.721098812000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.60549406000001,"orderSubmissionData":{"bidPrice":35.849032004000001,"askPrice":35.849032004000001,"lastPrice":35.849032004000001},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":29.521838144,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.087352576,"orderSubmissionData":{"bidPrice":29.713188928000001,"askPrice":29.713188928000001,"lastPrice":29.713188928000001},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.853650305000002,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.56095091500001,"orderSubmissionData":{"bidPrice":36.954945705999997,"askPrice":36.954945705999997,"lastPrice":36.954945705999997},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.690756909999998,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.381513819999995,"orderSubmissionData":{"bidPrice":40.507133799999998,"askPrice":40.507133799999998,"lastPrice":40.507133799999998},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.945773449000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.837320347000002,"orderSubmissionData":{"bidPrice":26.804232944999999,"askPrice":26.804232944999999,"lastPrice":26.804232944999999},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"price":32.561098455,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.12219691,"orderSubmissionData":{"bidPrice":32.522746159999997,"askPrice":32.522746159999997,"lastPrice":32.522746159999997},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.938316741851979,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.753266967407917,"orderSubmissionData":{"bidPrice":10.990144177785941,"askPrice":10.990144177785941,"lastPrice":10.990144177785941},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.527151205000003,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.527151205000003,"orderSubmissionData":{"bidPrice":35.851571028000002,"askPrice":35.851571028000002,"lastPrice":35.851571028000002},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":9.9347960011869674,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.9592002373934,"orderSubmissionData":{"bidPrice":9.9462892867043049,"askPrice":9.9462892867043049,"lastPrice":9.9462892867043049},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.803928450000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.9814105999999,"orderSubmissionData":{"bidPrice":13.43604665,"askPrice":13.43604665,"lastPrice":13.43604665},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.06925159675,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.3960358182501,"orderSubmissionData":{"bidPrice":11.104711025249999,"askPrice":11.104711025249999,"lastPrice":11.104711025249999},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0530999825,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.8679950999999,"orderSubmissionData":{"bidPrice":7.0977890457499999,"askPrice":7.0977890457499999,"lastPrice":7.0977890457499999},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.3599999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.46980229014765,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.8931114600805,"orderSubmissionData":{"bidPrice":14.580325403117621,"askPrice":14.580325403117621,"lastPrice":14.580325403117621},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.865898436,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.505507628,"orderSubmissionData":{"bidPrice":16.111091825999999,"askPrice":16.111091825999999,"lastPrice":16.111091825999999},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.949416511000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.373562941,"orderSubmissionData":{"bidPrice":15.120178277999999,"askPrice":15.120178277999999,"lastPrice":15.120178277999999},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.245886865444,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.0978140214279,"orderSubmissionData":{"bidPrice":53.525800990320747,"askPrice":53.525800990320747,"lastPrice":53.525800990320747},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.306208589999997,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.3104295000001,"orderSubmissionData":{"bidPrice":39.590007929999999,"askPrice":39.590007929999999,"lastPrice":39.590007929999999},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.325295111999999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.806576984,"orderSubmissionData":{"bidPrice":18.491575950000001,"askPrice":18.491575950000001,"lastPrice":18.491575950000001},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":18.704341508999999,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.9558584450001,"orderSubmissionData":{"bidPrice":18.803456111999999,"askPrice":18.803456111999999,"lastPrice":18.803456111999999},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.225102490000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.5320718099999,"orderSubmissionData":{"bidPrice":28.533607960000001,"askPrice":28.533607960000001,"lastPrice":28.533607960000001},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":27.826829576000002,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.87807032,"orderSubmissionData":{"bidPrice":28.1056375,"askPrice":28.1056375,"lastPrice":28.1056375},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":84.5,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.5,"orderSubmissionData":{"bidPrice":85.340000000000003,"askPrice":85.340000000000003,"lastPrice":85.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":28.45581984,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.45156896,"orderSubmissionData":{"bidPrice":28.438881852000002,"askPrice":28.438881852000002,"lastPrice":28.438881852000002},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":69.513183600000005,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.3691408,"orderSubmissionData":{"bidPrice":70.038913559999997,"askPrice":70.038913559999997,"lastPrice":70.038913559999997},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.83186141237929,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.7877037837579,"orderSubmissionData":{"bidPrice":63.206242609082267,"askPrice":63.206242609082267,"lastPrice":63.206242609082267},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":67.143808960000001,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.1704598399999,"orderSubmissionData":{"bidPrice":67.440309119999995,"askPrice":67.440309119999995,"lastPrice":67.440309119999995},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":44.264248182000003,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.6269200080001,"orderSubmissionData":{"bidPrice":44.349304384,"askPrice":44.349304384,"lastPrice":44.349304384},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":823.91188506000003,"priceCurrency":"USD","time":"2007-09-05T04:00:00Z","createdTime":"2007-09-05T04:00:00Z","lastFillTime":"2007-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.8237701200001,"orderSubmissionData":{"bidPrice":829.91394402000003,"askPrice":829.91394402000003,"lastPrice":829.91394402000003},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":28.06066848,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.2467936,"orderSubmissionData":{"bidPrice":28.15060652,"askPrice":28.15060652,"lastPrice":28.15060652},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":77.851844909999997,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.8516574800001,"orderSubmissionData":{"bidPrice":77.808034079999999,"askPrice":77.808034079999999,"lastPrice":77.808034079999999},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.047733892,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.253139852,"orderSubmissionData":{"bidPrice":15.027035496,"askPrice":15.027035496,"lastPrice":15.027035496},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.3659234252500001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.4585590699999,"orderSubmissionData":{"bidPrice":7.3834104500000004,"askPrice":7.3834104500000004,"lastPrice":7.3834104500000004},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.960378663,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.8397596149998,"orderSubmissionData":{"bidPrice":20.993416864,"askPrice":20.993416864,"lastPrice":20.993416864},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":38.733182397,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2130.3250318350001,"orderSubmissionData":{"bidPrice":38.637764802,"askPrice":38.637764802,"lastPrice":38.637764802},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":26.7753445128,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.4768719983999,"orderSubmissionData":{"bidPrice":26.4636428562,"askPrice":26.4636428562,"lastPrice":26.4636428562},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.760364209999999,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.3407599699999,"orderSubmissionData":{"bidPrice":34.523657610000001,"askPrice":34.523657610000001,"lastPrice":34.523657610000001},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.683717696000002,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.1253679360002,"orderSubmissionData":{"bidPrice":33.516285760000002,"askPrice":33.516285760000002,"lastPrice":33.516285760000002},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":58.453183132428038,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.7677758998375,"orderSubmissionData":{"bidPrice":58.546758132106419,"askPrice":58.546758132106419,"lastPrice":58.546758132106419},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.719012382000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2097.703216378,"orderSubmissionData":{"bidPrice":11.722965498000001,"askPrice":11.722965498000001,"lastPrice":11.722965498000001},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.98,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.52,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.007163832000003,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.3510277680002,"orderSubmissionData":{"bidPrice":43.965602830000002,"askPrice":43.965602830000002,"lastPrice":43.965602830000002},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.552062693701529,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2090.9233475599767,"orderSubmissionData":{"bidPrice":11.524785095841549,"askPrice":11.524785095841549,"lastPrice":11.524785095841549},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"TNC","id":"TANT R735QTJ8XC9X","permtick":"TNC"},"price":37.094339724000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2262.7547231640001,"orderSubmissionData":{"bidPrice":37.12502156,"askPrice":37.12502156,"lastPrice":37.12502156},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":28.836924570000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.7477953299999,"orderSubmissionData":{"bidPrice":28.769172617999999,"askPrice":28.769172617999999,"lastPrice":28.769172617999999},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":17.069232150000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.5155544499999,"orderSubmissionData":{"bidPrice":17.137131858,"askPrice":17.137131858,"lastPrice":17.137131858},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.76700963,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.7587126200001,"orderSubmissionData":{"bidPrice":23.708034420000001,"askPrice":23.708034420000001,"lastPrice":23.708034420000001},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.780338568000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.8894554159999,"orderSubmissionData":{"bidPrice":22.718418648,"askPrice":22.718418648,"lastPrice":22.718418648},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.081545829999996,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.36482907,"orderSubmissionData":{"bidPrice":64.276966045999998,"askPrice":64.276966045999998,"lastPrice":64.276966045999998},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":97.930000000000007,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4210.9899999999998,"orderSubmissionData":{"bidPrice":98.620000000000005,"askPrice":98.620000000000005,"lastPrice":98.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.931545710000002,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.72618284000001,"orderSubmissionData":{"bidPrice":39.007610896999999,"askPrice":39.007610896999999,"lastPrice":39.007610896999999},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.627358190000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.64622370999999,"orderSubmissionData":{"bidPrice":14.631573567,"askPrice":14.631573567,"lastPrice":14.631573567},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7065700426272636,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.95768102305433,"orderSubmissionData":{"bidPrice":4.6963644698307512,"askPrice":4.6963644698307512,"lastPrice":4.6963644698307512},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":39.421786648000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.843573296000002,"orderSubmissionData":{"bidPrice":39.439662306999999,"askPrice":39.439662306999999,"lastPrice":39.439662306999999},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":71.106129280000005,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.106129280000005,"orderSubmissionData":{"bidPrice":71.854118319999998,"askPrice":71.854118319999998,"lastPrice":71.854118319999998},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":46.991049951999997,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.991049951999997,"orderSubmissionData":{"bidPrice":47.281241700000002,"askPrice":47.281241700000002,"lastPrice":47.281241700000002},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.392400169999998,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.784800339999997,"orderSubmissionData":{"bidPrice":19.363378319999999,"askPrice":19.363378319999999,"lastPrice":19.363378319999999},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":15.444627237140219,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.1354225396494,"orderSubmissionData":{"bidPrice":15.371946638377207,"askPrice":15.371946638377207,"lastPrice":15.371946638377207},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":21.123502498000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.9797423059999,"orderSubmissionData":{"bidPrice":21.053641245000001,"askPrice":21.053641245000001,"lastPrice":21.053641245000001},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":38.718126060000003,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.0606811799998,"orderSubmissionData":{"bidPrice":38.517748445999999,"askPrice":38.517748445999999,"lastPrice":38.517748445999999},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":31.419346919999999,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.2575498000001,"orderSubmissionData":{"bidPrice":31.395957828,"askPrice":31.395957828,"lastPrice":31.395957828},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":38.439999999999998,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.3199999999999,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":50.060000000000002,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2052.46,"orderSubmissionData":{"bidPrice":49.740000000000002,"askPrice":49.740000000000002,"lastPrice":49.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":89.332672500000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.6514674999999,"orderSubmissionData":{"bidPrice":88.664524499999999,"askPrice":88.664524499999999,"lastPrice":88.664524499999999},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":22.646815058000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.21335522,"orderSubmissionData":{"bidPrice":22.625577031999999,"askPrice":22.625577031999999,"lastPrice":22.625577031999999},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.796409487999998,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.7906816320001,"orderSubmissionData":{"bidPrice":17.854840476,"askPrice":17.854840476,"lastPrice":17.854840476},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":31.800000000000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.2,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.668570650500001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.4685161855,"orderSubmissionData":{"bidPrice":28.651842578,"askPrice":28.651842578,"lastPrice":28.651842578},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":35.387851318000003,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.1075251259999,"orderSubmissionData":{"bidPrice":35.599901129999999,"askPrice":35.599901129999999,"lastPrice":35.599901129999999},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.243240962999998,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.6214939280001,"orderSubmissionData":{"bidPrice":36.178214760000003,"askPrice":36.178214760000003,"lastPrice":36.178214760000003},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.118171400000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.3444543999999,"orderSubmissionData":{"bidPrice":21.099088715000001,"askPrice":21.099088715000001,"lastPrice":21.099088715000001},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":26.244590091999999,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.833437084,"orderSubmissionData":{"bidPrice":26.263788768000001,"askPrice":26.263788768000001,"lastPrice":26.263788768000001},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":30.280000000000001,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.76,"orderSubmissionData":{"bidPrice":30.18,"askPrice":30.18,"lastPrice":30.18},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":51.810000000000002,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.5899999999999,"orderSubmissionData":{"bidPrice":51.780000000000001,"askPrice":51.780000000000001,"lastPrice":51.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":32.439999999999998,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.28,"orderSubmissionData":{"bidPrice":32.530000000000001,"askPrice":32.530000000000001,"lastPrice":32.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":55.964021977000002,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.7047911719999,"orderSubmissionData":{"bidPrice":55.995929922617627,"askPrice":55.995929922617627,"lastPrice":55.995929922617627},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":609.66927327999997,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.0078198399999,"orderSubmissionData":{"bidPrice":607.99231011999996,"askPrice":607.99231011999996,"lastPrice":607.99231011999996},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":37.989694985,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.969084955,"orderSubmissionData":{"bidPrice":37.981811669999999,"askPrice":37.981811669999999,"lastPrice":37.981811669999999},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.20397841981748,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.223870518904874,"orderSubmissionData":{"bidPrice":11.190474227266474,"askPrice":11.190474227266474,"lastPrice":11.190474227266474},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.810600826617069,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.810600826617069,"orderSubmissionData":{"bidPrice":63.692938164796132,"askPrice":63.692938164796132,"lastPrice":63.692938164796132},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":36.247036199999997,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.247036199999997,"orderSubmissionData":{"bidPrice":35.998282029999999,"askPrice":35.998282029999999,"lastPrice":35.998282029999999},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.822736280620193,"priceCurrency":"USD","time":"2007-10-02T04:00:00Z","createdTime":"2007-10-02T04:00:00Z","lastFillTime":"2007-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.822736280620193,"orderSubmissionData":{"bidPrice":14.857695564300901,"askPrice":14.857695564300901,"lastPrice":14.857695564300901},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":22.222229476999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.5562592689998,"orderSubmissionData":{"bidPrice":22.241282546000001,"askPrice":22.241282546000001,"lastPrice":22.241282546000001},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":23.942334643999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.8101179599998,"orderSubmissionData":{"bidPrice":23.602526227999999,"askPrice":23.602526227999999,"lastPrice":23.602526227999999},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":32.853877896,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.5020632400001,"orderSubmissionData":{"bidPrice":32.666765159999997,"askPrice":32.666765159999997,"lastPrice":32.666765159999997},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":50.18,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.02,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.246661959999997,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.81306976,"orderSubmissionData":{"bidPrice":37.091963364000001,"askPrice":37.091963364000001,"lastPrice":37.091963364000001},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":35.810000000000002,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.9300000000001,"orderSubmissionData":{"bidPrice":35.299999999999997,"askPrice":35.299999999999997,"lastPrice":35.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":40.075522800000002,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.0027083999998,"orderSubmissionData":{"bidPrice":38.976677819999999,"askPrice":38.976677819999999,"lastPrice":38.976677819999999},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.049971624544794,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.8461125626368,"orderSubmissionData":{"bidPrice":14.985879604463497,"askPrice":14.985879604463497,"lastPrice":14.985879604463497},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":61.195280752506285,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958.2489840802011,"orderSubmissionData":{"bidPrice":60.810202950183225,"askPrice":60.810202950183225,"lastPrice":60.810202950183225},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.86859033,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.73405587,"orderSubmissionData":{"bidPrice":13.796928920999999,"askPrice":13.796928920999999,"lastPrice":13.796928920999999},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.806079580500001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2116.2316502154999,"orderSubmissionData":{"bidPrice":29.722439218000002,"askPrice":29.722439218000002,"lastPrice":29.722439218000002},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":25.577436101,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.462579777,"orderSubmissionData":{"bidPrice":25.212661257000001,"askPrice":25.212661257000001,"lastPrice":25.212661257000001},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":36.789999999999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.5599999999999,"orderSubmissionData":{"bidPrice":36.729999999999997,"askPrice":36.729999999999997,"lastPrice":36.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":31.699999999999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.4000000000001,"orderSubmissionData":{"bidPrice":32.329999999999998,"askPrice":32.329999999999998,"lastPrice":32.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":57.840034281999998,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.2412341519998,"orderSubmissionData":{"bidPrice":57.597256219000002,"askPrice":57.597256219000002,"lastPrice":57.597256219000002},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":606.32747500000005,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.9824249999999,"orderSubmissionData":{"bidPrice":596.62622648000001,"askPrice":596.62622648000001,"lastPrice":596.62622648000001},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.696242080000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.3715971199999,"orderSubmissionData":{"bidPrice":16.807256334000002,"askPrice":16.807256334000002,"lastPrice":16.807256334000002},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":50.289999999999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.8899999999999,"orderSubmissionData":{"bidPrice":49.560000000000002,"askPrice":49.560000000000002,"lastPrice":49.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":35.549999999999997,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2381.8499999999999,"orderSubmissionData":{"bidPrice":35.130000000000003,"askPrice":35.130000000000003,"lastPrice":35.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.752878014874451,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.1327759783021,"orderSubmissionData":{"bidPrice":15.717179482501518,"askPrice":15.717179482501518,"lastPrice":15.717179482501518},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":124.13,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.51999999999998,"orderSubmissionData":{"bidPrice":122.08,"askPrice":122.08,"lastPrice":122.08},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.6776002778249168,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.43201944774421,"orderSubmissionData":{"bidPrice":5.6262722499365712,"askPrice":5.6262722499365712,"lastPrice":5.6262722499365712},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.188740804,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.3573515520002,"orderSubmissionData":{"bidPrice":7.14710717,"askPrice":7.14710717,"lastPrice":7.14710717},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":7.9341021113554202,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2054.9324468410537,"orderSubmissionData":{"bidPrice":7.9449707443846744,"askPrice":7.9449707443846744,"lastPrice":7.9449707443846744},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.902246432174383,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.1335614096561,"orderSubmissionData":{"bidPrice":10.65967647467917,"askPrice":10.65967647467917,"lastPrice":10.65967647467917},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":6.2431987800000002,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2078.9851937399999,"orderSubmissionData":{"bidPrice":6.1745922000000002,"askPrice":6.1745922000000002,"lastPrice":6.1745922000000002},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":39.842516981999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.8108830639999,"orderSubmissionData":{"bidPrice":39.522639503999997,"askPrice":39.522639503999997,"lastPrice":39.522639503999997},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.295800103465609,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2086.9884101396297,"orderSubmissionData":{"bidPrice":20.945560806609787,"askPrice":20.945560806609787,"lastPrice":20.945560806609787},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":11.25,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.75,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":27.370000000000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.75,"orderSubmissionData":{"bidPrice":27.350000000000001,"askPrice":27.350000000000001,"lastPrice":27.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.220019110000003,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331.42116571,"orderSubmissionData":{"bidPrice":33.626683479999997,"askPrice":33.626683479999997,"lastPrice":33.626683479999997},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":18.2207464225,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.3858385875001,"orderSubmissionData":{"bidPrice":17.827545287500001,"askPrice":17.827545287500001,"lastPrice":17.827545287500001},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":41.460434478000003,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.0217238999999,"orderSubmissionData":{"bidPrice":40.999132142999997,"askPrice":40.999132142999997,"lastPrice":40.999132142999997},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":30.769244385,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2061.5393737949998,"orderSubmissionData":{"bidPrice":30.596221454999998,"askPrice":30.596221454999998,"lastPrice":30.596221454999998},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":34.409789306,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.5873583600001,"orderSubmissionData":{"bidPrice":34.125738444,"askPrice":34.125738444,"lastPrice":34.125738444},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":24.309535475000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.3105153749998,"orderSubmissionData":{"bidPrice":24.012336375,"askPrice":24.012336375,"lastPrice":24.012336375},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":30.023241332400001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.6036519355998,"orderSubmissionData":{"bidPrice":29.5737709878,"askPrice":29.5737709878,"lastPrice":29.5737709878},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.181144929999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.3825075099999,"orderSubmissionData":{"bidPrice":19.064453554,"askPrice":19.064453554,"lastPrice":19.064453554},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":40.481201836499999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.5412936614998,"orderSubmissionData":{"bidPrice":39.974785603500003,"askPrice":39.974785603500003,"lastPrice":39.974785603500003},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":37.728117062999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.318321402,"orderSubmissionData":{"bidPrice":37.594532430000001,"askPrice":37.594532430000001,"lastPrice":37.594532430000001},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":56.48810813918206,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.571893010554,"orderSubmissionData":{"bidPrice":56.238574806706382,"askPrice":56.238574806706382,"lastPrice":56.238574806706382},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":38.157200727000003,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.331638531,"orderSubmissionData":{"bidPrice":38.157200727000003,"askPrice":38.157200727000003,"lastPrice":38.157200727000003},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":32.693405200000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.85383640000001,"orderSubmissionData":{"bidPrice":32.480187340000001,"askPrice":32.480187340000001,"lastPrice":32.480187340000001},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.668046799999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.00414040000001,"orderSubmissionData":{"bidPrice":64.798762240000002,"askPrice":64.798762240000002,"lastPrice":64.798762240000002},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.66788734,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.01098605999999,"orderSubmissionData":{"bidPrice":19.521586755000001,"askPrice":19.521586755000001,"lastPrice":19.521586755000001},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":71.633174999999994,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.26634999999999,"orderSubmissionData":{"bidPrice":80.344797,"askPrice":80.344797,"lastPrice":80.344797},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":43.853977090000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.56193127,"orderSubmissionData":{"bidPrice":44.439363892000003,"askPrice":44.439363892000003,"lastPrice":44.439363892000003},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.423070379999999,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.96149266,"orderSubmissionData":{"bidPrice":18.376635419999999,"askPrice":18.376635419999999,"lastPrice":18.376635419999999},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.2130373,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.8521492,"orderSubmissionData":{"bidPrice":28.111483060000001,"askPrice":28.111483060000001,"lastPrice":28.111483060000001},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.064146848,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.19244054399999,"orderSubmissionData":{"bidPrice":34.105123808000002,"askPrice":34.105123808000002,"lastPrice":34.105123808000002},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.816858233355326,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.351724100197927,"orderSubmissionData":{"bidPrice":10.776345655702309,"askPrice":10.776345655702309,"lastPrice":10.776345655702309},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.569713569000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.139427138000002,"orderSubmissionData":{"bidPrice":38.492252379999996,"askPrice":38.492252379999996,"lastPrice":38.492252379999996},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.210312893000001,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.630938679000003,"orderSubmissionData":{"bidPrice":21.059792313999999,"askPrice":21.059792313999999,"lastPrice":21.059792313999999},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.150869768912921,"priceCurrency":"USD","time":"2007-11-02T04:00:00Z","createdTime":"2007-11-02T04:00:00Z","lastFillTime":"2007-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.452609306738765,"orderSubmissionData":{"bidPrice":10.109493941050506,"askPrice":10.109493941050506,"lastPrice":10.109493941050506},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":25.727985725,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.878786625,"orderSubmissionData":{"bidPrice":25.998166725000001,"askPrice":25.998166725000001,"lastPrice":25.998166725000001},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":44.154026424000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.085215504,"orderSubmissionData":{"bidPrice":44.244691776000003,"askPrice":44.244691776000003,"lastPrice":44.244691776000003},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":33.683147566000002,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9888539599999,"orderSubmissionData":{"bidPrice":31.628733191999999,"askPrice":31.628733191999999,"lastPrice":31.628733191999999},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.5891207601482016,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.700306708603,"orderSubmissionData":{"bidPrice":8.7244774767615532,"askPrice":8.7244774767615532,"lastPrice":8.7244774767615532},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.777470303999998,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.64821824,"orderSubmissionData":{"bidPrice":32.879912703999999,"askPrice":32.879912703999999,"lastPrice":32.879912703999999},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.983937004000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.4418893879999,"orderSubmissionData":{"bidPrice":18.042836360999999,"askPrice":18.042836360999999,"lastPrice":18.042836360999999},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"FLWS","id":"FLWS RMWA4UYT5F1H","permtick":"FLWS"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.04,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":28.163364044400002,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.2721190636,"orderSubmissionData":{"bidPrice":27.984264750000001,"askPrice":27.984264750000001,"lastPrice":27.984264750000001},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.83746696,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1102863199999,"orderSubmissionData":{"bidPrice":28.097001355,"askPrice":28.097001355,"lastPrice":28.097001355},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.434521975999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.0296647280002,"orderSubmissionData":{"bidPrice":40.602399587999997,"askPrice":40.602399587999997,"lastPrice":40.602399587999997},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.496413188999998,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.1162112229999,"orderSubmissionData":{"bidPrice":17.620397776000001,"askPrice":17.620397776000001,"lastPrice":17.620397776000001},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":47.504908170057583,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.1766941220728,"orderSubmissionData":{"bidPrice":48.035166501568398,"askPrice":48.035166501568398,"lastPrice":48.035166501568398},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":38.004215445,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.21077225,"orderSubmissionData":{"bidPrice":38.224221174,"askPrice":38.224221174,"lastPrice":38.224221174},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":6.6019131839999998,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.4370902720002,"orderSubmissionData":{"bidPrice":6.6313160040000003,"askPrice":6.6313160040000003,"lastPrice":6.6313160040000003},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":41.388591458999997,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.2067558680001,"orderSubmissionData":{"bidPrice":41.815094762999998,"askPrice":41.815094762999998,"lastPrice":41.815094762999998},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.059389384341884,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.8201596655047,"orderSubmissionData":{"bidPrice":17.399116662235908,"askPrice":17.399116662235908,"lastPrice":17.399116662235908},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":7.2602468635416724,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.403937657293,"orderSubmissionData":{"bidPrice":7.325458661717196,"askPrice":7.325458661717196,"lastPrice":7.325458661717196},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":37.013351839999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2257.81446224,"orderSubmissionData":{"bidPrice":37.206685270000001,"askPrice":37.206685270000001,"lastPrice":37.206685270000001},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":17.725604252499998,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.4444890375,"orderSubmissionData":{"bidPrice":18.0654077025,"askPrice":18.0654077025,"lastPrice":18.0654077025},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":28.25,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.75,"orderSubmissionData":{"bidPrice":28.57,"askPrice":28.57,"lastPrice":28.57},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.924650174999996,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.006459275,"orderSubmissionData":{"bidPrice":43.042899900000002,"askPrice":43.042899900000002,"lastPrice":43.042899900000002},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.978386326161258,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.43804448019267,"orderSubmissionData":{"bidPrice":11.003671554299402,"askPrice":11.003671554299402,"lastPrice":11.003671554299402},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.962876789999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.62876790000001,"orderSubmissionData":{"bidPrice":19.11959478,"askPrice":19.11959478,"lastPrice":19.11959478},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.2373133770000004,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.98358091700001,"orderSubmissionData":{"bidPrice":7.3032332975000003,"askPrice":7.3032332975000003,"lastPrice":7.3032332975000003},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.333632959999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.6681648,"orderSubmissionData":{"bidPrice":28.70176708,"askPrice":28.70176708,"lastPrice":28.70176708},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.982679000000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.948036999999999,"orderSubmissionData":{"bidPrice":32.309613052000003,"askPrice":32.309613052000003,"lastPrice":32.309613052000003},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.671489612436527,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.043406511928751,"orderSubmissionData":{"bidPrice":10.73528160841181,"askPrice":10.73528160841181,"lastPrice":10.73528160841181},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":62.793766892000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.793766892000001,"orderSubmissionData":{"bidPrice":63.408134464,"askPrice":63.408134464,"lastPrice":63.408134464},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.894293159999997,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.894293159999997,"orderSubmissionData":{"bidPrice":38.094828653,"askPrice":38.094828653,"lastPrice":38.094828653},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.136981495999997,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.136981495999997,"orderSubmissionData":{"bidPrice":36.513940814999998,"askPrice":36.513940814999998,"lastPrice":36.513940814999998},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.315602607454478,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.315602607454478,"orderSubmissionData":{"bidPrice":5.3687316187775025,"askPrice":5.3687316187775025,"lastPrice":5.3687316187775025},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.82517226,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.60101126,"orderSubmissionData":{"bidPrice":12.959757400999999,"askPrice":12.959757400999999,"lastPrice":12.959757400999999},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":26.960000000000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.1199999999999,"orderSubmissionData":{"bidPrice":27.16,"askPrice":27.16,"lastPrice":27.16},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":14.01,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.3699999999999,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.4914383080000002,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.809910748,"orderSubmissionData":{"bidPrice":4.5348362570000003,"askPrice":4.5348362570000003,"lastPrice":4.5348362570000003},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":19.702241072,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.8196250559999,"orderSubmissionData":{"bidPrice":19.933517379000001,"askPrice":19.933517379000001,"lastPrice":19.933517379000001},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.445987425988129,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.6789940790502,"orderSubmissionData":{"bidPrice":24.412429465212789,"askPrice":24.412429465212789,"lastPrice":24.412429465212789},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.83220386,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.76443546,"orderSubmissionData":{"bidPrice":31.972345638,"askPrice":31.972345638,"lastPrice":31.972345638},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":8.0479931679999996,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.5183603200001,"orderSubmissionData":{"bidPrice":8.1261290240000008,"askPrice":8.1261290240000008,"lastPrice":8.1261290240000008},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":35.344240134000003,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.93320737,"orderSubmissionData":{"bidPrice":35.443067444999997,"askPrice":35.443067444999997,"lastPrice":35.443067444999997},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.64241709871601,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2478704895768,"orderSubmissionData":{"bidPrice":22.665474549936697,"askPrice":22.665474549936697,"lastPrice":22.665474549936697},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.504466727000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1911.4377392460001,"orderSubmissionData":{"bidPrice":19.851656697999999,"askPrice":19.851656697999999,"lastPrice":19.851656697999999},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.161904,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.6094880000001,"orderSubmissionData":{"bidPrice":41.383326656000001,"askPrice":41.383326656000001,"lastPrice":41.383326656000001},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.395512455,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.9986689699999,"orderSubmissionData":{"bidPrice":14.513543010999999,"askPrice":14.513543010999999,"lastPrice":14.513543010999999},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.514269400000003,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.2562782,"orderSubmissionData":{"bidPrice":36.679964404000003,"askPrice":36.679964404000003,"lastPrice":36.679964404000003},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.034556582,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.1467898400001,"orderSubmissionData":{"bidPrice":16.175395902000002,"askPrice":16.175395902000002,"lastPrice":16.175395902000002},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.852778749999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.43614125,"orderSubmissionData":{"bidPrice":62.577339872499998,"askPrice":62.577339872499998,"lastPrice":62.577339872499998},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":18.100000000000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918.5999999999999,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":27.091224929999999,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.4769700300001,"orderSubmissionData":{"bidPrice":27.296357879999999,"askPrice":27.296357879999999,"lastPrice":27.296357879999999},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.602751282,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.2476153800001,"orderSubmissionData":{"bidPrice":21.514070037,"askPrice":21.514070037,"lastPrice":21.514070037},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.051468548000003,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.9851757839999,"orderSubmissionData":{"bidPrice":33.229023194,"askPrice":33.229023194,"lastPrice":33.229023194},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":104.566433,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.629361,"orderSubmissionData":{"bidPrice":109.22619951999999,"askPrice":109.22619951999999,"lastPrice":109.22619951999999},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":104.15000000000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.30000000000001,"orderSubmissionData":{"bidPrice":104.75,"askPrice":104.75,"lastPrice":104.75},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":33.776536216499998,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.8826810825,"orderSubmissionData":{"bidPrice":34.475533270500001,"askPrice":34.475533270500001,"lastPrice":34.475533270500001},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":70.219785000000002,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.43957,"orderSubmissionData":{"bidPrice":71.0356965,"askPrice":71.0356965,"lastPrice":71.0356965},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.220651224000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.441302448000002,"orderSubmissionData":{"bidPrice":18.265545471999999,"askPrice":18.265545471999999,"lastPrice":18.265545471999999},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":35.070058103000001,"priceCurrency":"USD","time":"2007-12-04T05:00:00Z","createdTime":"2007-12-04T05:00:00Z","lastFillTime":"2007-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.070058103000001,"orderSubmissionData":{"bidPrice":35.743785721999998,"askPrice":35.743785721999998,"lastPrice":35.743785721999998},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":0,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.9456466456862787,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.2153790298053,"orderSubmissionData":{"bidPrice":5.9456466456862787,"askPrice":5.9456466456862787,"lastPrice":5.9456466456862787},"isMarketable":true,"priceAdjustmentMode":1},"5264":{"type":0,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":730.63025984000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.26051968,"orderSubmissionData":{"bidPrice":730.63025984000001,"askPrice":730.63025984000001,"lastPrice":730.63025984000001},"isMarketable":true,"priceAdjustmentMode":1},"5265":{"type":0,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.113338947999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.7802863479999,"orderSubmissionData":{"bidPrice":32.113338947999999,"askPrice":32.113338947999999,"lastPrice":32.113338947999999},"isMarketable":true,"priceAdjustmentMode":1},"5266":{"type":0,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.621133328,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.708464368,"orderSubmissionData":{"bidPrice":4.621133328,"askPrice":4.621133328,"lastPrice":4.621133328},"isMarketable":true,"priceAdjustmentMode":1},"5267":{"type":0,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":40.510213209,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.0617264950001,"orderSubmissionData":{"bidPrice":40.510213209,"askPrice":40.510213209,"lastPrice":40.510213209},"isMarketable":true,"priceAdjustmentMode":1},"5268":{"type":0,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.671302144999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1780.2781287,"orderSubmissionData":{"bidPrice":29.671302144999999,"askPrice":29.671302144999999,"lastPrice":29.671302144999999},"isMarketable":true,"priceAdjustmentMode":1},"5269":{"type":0,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.34348966637851,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.5401113085518,"orderSubmissionData":{"bidPrice":22.34348966637851,"askPrice":22.34348966637851,"lastPrice":22.34348966637851},"isMarketable":true,"priceAdjustmentMode":1},"5270":{"type":0,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.459505151999998,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.0298142720001,"orderSubmissionData":{"bidPrice":32.459505151999998,"askPrice":32.459505151999998,"lastPrice":32.459505151999998},"isMarketable":true,"priceAdjustmentMode":1},"5271":{"type":0,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.648141840000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.07364512,"orderSubmissionData":{"bidPrice":27.648141840000001,"askPrice":27.648141840000001,"lastPrice":27.648141840000001},"isMarketable":true,"priceAdjustmentMode":1},"5272":{"type":0,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.3491291849999998,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.2174923949999,"orderSubmissionData":{"bidPrice":6.3491291849999998,"askPrice":6.3491291849999998,"lastPrice":6.3491291849999998},"isMarketable":true,"priceAdjustmentMode":1},"5273":{"type":0,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":27.125413755,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.9043766049999,"orderSubmissionData":{"bidPrice":27.125413755,"askPrice":27.125413755,"lastPrice":27.125413755},"isMarketable":true,"priceAdjustmentMode":1},"5274":{"type":0,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.932613208000006,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.911009448,"orderSubmissionData":{"bidPrice":65.932613208000006,"askPrice":65.932613208000006,"lastPrice":65.932613208000006},"isMarketable":true,"priceAdjustmentMode":1},"5275":{"type":0,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.447703529999998,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2041.07139768,"orderSubmissionData":{"bidPrice":36.447703529999998,"askPrice":36.447703529999998,"lastPrice":36.447703529999998},"isMarketable":true,"priceAdjustmentMode":1},"5276":{"type":0,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.200042783000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.00513396,"orderSubmissionData":{"bidPrice":16.200042783000001,"askPrice":16.200042783000001,"lastPrice":16.200042783000001},"isMarketable":true,"priceAdjustmentMode":1},"5277":{"type":0,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.252218160000002,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.9873431200001,"orderSubmissionData":{"bidPrice":17.252218160000002,"askPrice":17.252218160000002,"lastPrice":17.252218160000002},"isMarketable":true,"priceAdjustmentMode":1},"5278":{"type":0,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":39.299606291000003,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.879133423,"orderSubmissionData":{"bidPrice":39.299606291000003,"askPrice":39.299606291000003,"lastPrice":39.299606291000003},"isMarketable":true,"priceAdjustmentMode":1},"5279":{"type":0,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.684730074000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.9754239959998,"orderSubmissionData":{"bidPrice":39.684730074000001,"askPrice":39.684730074000001,"lastPrice":39.684730074000001},"isMarketable":true,"priceAdjustmentMode":1},"5280":{"type":0,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.065162052,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.8394698520001,"orderSubmissionData":{"bidPrice":12.065162052,"askPrice":12.065162052,"lastPrice":12.065162052},"isMarketable":true,"priceAdjustmentMode":1},"5281":{"type":0,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.85587368,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.6870731199999,"orderSubmissionData":{"bidPrice":13.85587368,"askPrice":13.85587368,"lastPrice":13.85587368},"isMarketable":true,"priceAdjustmentMode":1},"5282":{"type":0,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":66.435754500000002,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.7653714999999,"orderSubmissionData":{"bidPrice":66.435754500000002,"askPrice":66.435754500000002,"lastPrice":66.435754500000002},"isMarketable":true,"priceAdjustmentMode":1},"5283":{"type":0,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.115374019999997,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.1148230599999,"orderSubmissionData":{"bidPrice":36.115374019999997,"askPrice":36.115374019999997,"lastPrice":36.115374019999997},"isMarketable":true,"priceAdjustmentMode":1},"5284":{"type":0,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.012011960000002,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.69669368,"orderSubmissionData":{"bidPrice":33.012011960000002,"askPrice":33.012011960000002,"lastPrice":33.012011960000002},"isMarketable":true,"priceAdjustmentMode":1},"5285":{"type":0,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.390322079000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.2515637419999,"orderSubmissionData":{"bidPrice":19.390322079000001,"askPrice":19.390322079000001,"lastPrice":19.390322079000001},"isMarketable":true,"priceAdjustmentMode":1},"5286":{"type":0,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":21.82,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.04,"orderSubmissionData":{"bidPrice":21.82,"askPrice":21.82,"lastPrice":21.82},"isMarketable":true,"priceAdjustmentMode":1},"5287":{"type":0,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.0419940219999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.07856528,"orderSubmissionData":{"bidPrice":7.0419940219999999,"askPrice":7.0419940219999999,"lastPrice":7.0419940219999999},"isMarketable":true,"priceAdjustmentMode":1},"5288":{"type":0,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.338859919136841,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.6725052829049,"orderSubmissionData":{"bidPrice":10.338859919136841,"askPrice":10.338859919136841,"lastPrice":10.338859919136841},"isMarketable":true,"priceAdjustmentMode":1},"5289":{"type":0,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":28.431488767482801,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.5191013986241,"orderSubmissionData":{"bidPrice":28.431488767482801,"askPrice":28.431488767482801,"lastPrice":28.431488767482801},"isMarketable":true,"priceAdjustmentMode":1},"5290":{"type":0,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":19.469999999999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.8200000000002,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5291":{"type":0,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":113.8303033,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.1151560999999,"orderSubmissionData":{"bidPrice":113.8303033,"askPrice":113.8303033,"lastPrice":113.8303033},"isMarketable":true,"priceAdjustmentMode":1},"5292":{"type":0,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":113.42,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.5599999999999,"orderSubmissionData":{"bidPrice":113.42,"askPrice":113.42,"lastPrice":113.42},"isMarketable":true,"priceAdjustmentMode":1},"5293":{"type":0,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"SGMO","id":"SGMO RTNHJYBI1ROL","permtick":"SGMO"},"price":13.09,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.3299999999999,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":true,"priceAdjustmentMode":1},"5294":{"type":0,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":66.270682272000002,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988.12046816,"orderSubmissionData":{"bidPrice":66.270682272000002,"askPrice":66.270682272000002,"lastPrice":66.270682272000002},"isMarketable":true,"priceAdjustmentMode":1},"5295":{"type":0,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.105888256,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.9767480319999,"orderSubmissionData":{"bidPrice":40.105888256,"askPrice":40.105888256,"lastPrice":40.105888256},"isMarketable":true,"priceAdjustmentMode":1},"5296":{"type":0,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.626086601000001,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.8608333019999,"orderSubmissionData":{"bidPrice":18.626086601000001,"askPrice":18.626086601000001,"lastPrice":18.626086601000001},"isMarketable":true,"priceAdjustmentMode":1},"5297":{"type":0,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.483651648999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.52864841,"orderSubmissionData":{"bidPrice":22.483651648999999,"askPrice":22.483651648999999,"lastPrice":22.483651648999999},"isMarketable":true,"priceAdjustmentMode":1},"5298":{"type":0,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.814640109999999,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.83473078,"orderSubmissionData":{"bidPrice":18.814640109999999,"askPrice":18.814640109999999,"lastPrice":18.814640109999999},"isMarketable":true,"priceAdjustmentMode":1},"5299":{"type":0,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.967774236555799,"priceCurrency":"USD","time":"2008-01-02T14:30:00Z","createdTime":"2008-01-02T14:30:00Z","lastFillTime":"2008-01-02T14:30:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.2960398703765,"orderSubmissionData":{"bidPrice":10.967774236555799,"askPrice":10.967774236555799,"lastPrice":10.967774236555799},"isMarketable":true,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":7.3142399820000001,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.2441548880001,"orderSubmissionData":{"bidPrice":7.2763815970000003,"askPrice":7.2763815970000003,"lastPrice":7.2763815970000003},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":6.8409721796350409,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.1326260701471,"orderSubmissionData":{"bidPrice":6.8651025929670872,"askPrice":6.8651025929670872,"lastPrice":6.8651025929670872},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.27216016,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.7041921599998,"orderSubmissionData":{"bidPrice":10.280025520000001,"askPrice":10.280025520000001,"lastPrice":10.280025520000001},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":16.837223858000002,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.9785345340001,"orderSubmissionData":{"bidPrice":16.796568264000001,"askPrice":16.796568264000001,"lastPrice":16.796568264000001},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.56692115447705,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.519086585779,"orderSubmissionData":{"bidPrice":27.545548686855025,"askPrice":27.545548686855025,"lastPrice":27.545548686855025},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":16.84,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.3200000000002,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":35.637569386999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.979024446,"orderSubmissionData":{"bidPrice":35.601306278999999,"askPrice":35.601306278999999,"lastPrice":35.601306278999999},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.0287999433764758,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2070.8031708955086,"orderSubmissionData":{"bidPrice":4.014692239804825,"askPrice":4.014692239804825,"lastPrice":4.014692239804825},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.880905835,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.4970676050002,"orderSubmissionData":{"bidPrice":32.749520511999997,"askPrice":32.749520511999997,"lastPrice":32.749520511999997},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"price":6.7340879119999997,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.3649889839999,"orderSubmissionData":{"bidPrice":6.718748304,"askPrice":6.718748304,"lastPrice":6.718748304},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.316969508,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.6521094959999,"orderSubmissionData":{"bidPrice":33.255600987999998,"askPrice":33.255600987999998,"lastPrice":33.255600987999998},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.214799373999998,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.0503386519999,"orderSubmissionData":{"bidPrice":21.027391804000001,"askPrice":21.027391804000001,"lastPrice":21.027391804000001},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":16.883239852999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2076.6385019190002,"orderSubmissionData":{"bidPrice":16.747366457999998,"askPrice":16.747366457999998,"lastPrice":16.747366457999998},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.019957222999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.5367061709999,"orderSubmissionData":{"bidPrice":26.747433181000002,"askPrice":26.747433181000002,"lastPrice":26.747433181000002},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.862616359999997,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2061.64203804,"orderSubmissionData":{"bidPrice":52.788352148000001,"askPrice":52.788352148000001,"lastPrice":52.788352148000001},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.668168338281212,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.1306454304654,"orderSubmissionData":{"bidPrice":23.663018606266792,"askPrice":23.663018606266792,"lastPrice":23.663018606266792},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.971146656000002,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044.2110926719999,"orderSubmissionData":{"bidPrice":33.183996624000002,"askPrice":33.183996624000002,"lastPrice":33.183996624000002},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":41.441186858000002,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.0593429,"orderSubmissionData":{"bidPrice":41.132057361999998,"askPrice":41.132057361999998,"lastPrice":41.132057361999998},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":30.715181405999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.2019727960001,"orderSubmissionData":{"bidPrice":31.150585270000001,"askPrice":31.150585270000001,"lastPrice":31.150585270000001},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":54.62926539,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.91208482,"orderSubmissionData":{"bidPrice":54.103181055,"askPrice":54.103181055,"lastPrice":54.103181055},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.246250358040321,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.4387797173467,"orderSubmissionData":{"bidPrice":24.74706597132672,"askPrice":24.74706597132672,"lastPrice":24.74706597132672},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":19.933937324999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.1955444750001,"orderSubmissionData":{"bidPrice":19.940470900000001,"askPrice":19.940470900000001,"lastPrice":19.940470900000001},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.295063334999998,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.112536865,"orderSubmissionData":{"bidPrice":17.257199437499999,"askPrice":17.257199437499999,"lastPrice":17.257199437499999},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":38.213193799999999,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.2992714,"orderSubmissionData":{"bidPrice":38.730822719999999,"askPrice":38.730822719999999,"lastPrice":38.730822719999999},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":24.27,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.1400000000001,"orderSubmissionData":{"bidPrice":25.02,"askPrice":25.02,"lastPrice":25.02},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.425072759000003,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.50436554,"orderSubmissionData":{"bidPrice":34.191764249999999,"askPrice":34.191764249999999,"lastPrice":34.191764249999999},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":23.600000000000001,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.1999999999998,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":37.753701149999998,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.6998621,"orderSubmissionData":{"bidPrice":37.963487100000002,"askPrice":37.963487100000002,"lastPrice":37.963487100000002},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.561065200000002,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.911846,"orderSubmissionData":{"bidPrice":19.503344024,"askPrice":19.503344024,"lastPrice":19.503344024},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.370493099999997,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.7082446999998,"orderSubmissionData":{"bidPrice":55.310503400000002,"askPrice":55.310503400000002,"lastPrice":55.310503400000002},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":32.231037809999997,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.5553820299999,"orderSubmissionData":{"bidPrice":32.483406115000001,"askPrice":32.483406115000001,"lastPrice":32.483406115000001},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":22.11759382,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.81863144,"orderSubmissionData":{"bidPrice":22.236933355000001,"askPrice":22.236933355000001,"lastPrice":22.236933355000001},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":28.149041850930001,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.8800551178902,"orderSubmissionData":{"bidPrice":28.00879048451484,"askPrice":28.00879048451484,"lastPrice":28.00879048451484},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":27.905896010500001,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.1304087665001,"orderSubmissionData":{"bidPrice":27.927838057999999,"askPrice":27.927838057999999,"lastPrice":27.927838057999999},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":34.430128279999998,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3775685200001,"orderSubmissionData":{"bidPrice":34.473382209999997,"askPrice":34.473382209999997,"lastPrice":34.473382209999997},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":92.730000000000004,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.0599999999999,"orderSubmissionData":{"bidPrice":92.239999999999995,"askPrice":92.239999999999995,"lastPrice":92.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":91,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002,"orderSubmissionData":{"bidPrice":90.420000000000002,"askPrice":90.420000000000002,"lastPrice":90.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":696.49569599999995,"priceCurrency":"USD","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.9913919999999,"orderSubmissionData":{"bidPrice":699.00559039999996,"askPrice":699.00559039999996,"lastPrice":699.00559039999996},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.11853636,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.38584532,"orderSubmissionData":{"bidPrice":55.484473530000002,"askPrice":55.484473530000002,"lastPrice":55.484473530000002},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":15.268633056000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.0418658880001,"orderSubmissionData":{"bidPrice":15.33915792,"askPrice":15.33915792,"lastPrice":15.33915792},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.7237835199999996,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.48048752,"orderSubmissionData":{"bidPrice":7.8103024799999998,"askPrice":7.8103024799999998,"lastPrice":7.8103024799999998},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.784631125000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.8170058749999,"orderSubmissionData":{"bidPrice":17.9621487,"askPrice":17.9621487,"lastPrice":17.9621487},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":25.131767150000002,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1658.6966319000001,"orderSubmissionData":{"bidPrice":25.51594703,"askPrice":25.51594703,"lastPrice":25.51594703},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":34.521443550000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.1579517,"orderSubmissionData":{"bidPrice":34.397125950000003,"askPrice":34.397125950000003,"lastPrice":34.397125950000003},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.807703235000002,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.1931490950001,"orderSubmissionData":{"bidPrice":24.839764887000001,"askPrice":24.839764887000001,"lastPrice":24.839764887000001},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"ESE","id":"ESE R735QTJ8XC9X","permtick":"ESE"},"price":30.596997375000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.62584775,"orderSubmissionData":{"bidPrice":30.859904908000001,"askPrice":30.859904908000001,"lastPrice":30.859904908000001},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.683888216381295,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.2916162285969,"orderSubmissionData":{"bidPrice":27.791426303457744,"askPrice":27.791426303457744,"lastPrice":27.791426303457744},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":20.77,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.1400000000001,"orderSubmissionData":{"bidPrice":20.969999999999999,"askPrice":20.969999999999999,"lastPrice":20.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":64.170615428000005,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2438.4833862639998,"orderSubmissionData":{"bidPrice":64.195695137000001,"askPrice":64.195695137000001,"lastPrice":64.195695137000001},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.658820863454601,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.3174151205501,"orderSubmissionData":{"bidPrice":22.705168451584395,"askPrice":22.705168451584395,"lastPrice":22.705168451584395},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"MWA","id":"MWA TIY2DH2RIICL","permtick":"MWA"},"price":6.0950059300000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.16682051,"orderSubmissionData":{"bidPrice":6.19492406,"askPrice":6.19492406,"lastPrice":6.19492406},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.103061904,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.389838048,"orderSubmissionData":{"bidPrice":28.583690864000001,"askPrice":28.583690864000001,"lastPrice":28.583690864000001},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":32.497045489999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.8227294000001,"orderSubmissionData":{"bidPrice":32.755086546000001,"askPrice":32.755086546000001,"lastPrice":32.755086546000001},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.870000000000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.6900000000001,"orderSubmissionData":{"bidPrice":25.18,"askPrice":25.18,"lastPrice":25.18},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":14.81,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.6300000000001,"orderSubmissionData":{"bidPrice":14.93,"askPrice":14.93,"lastPrice":14.93},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":19.022721878999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.0904128679999,"orderSubmissionData":{"bidPrice":19.301180794,"askPrice":19.301180794,"lastPrice":19.301180794},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":5.7028210174735383,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.5491262595349,"orderSubmissionData":{"bidPrice":5.7752122574696756,"askPrice":5.7752122574696756,"lastPrice":5.7752122574696756},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.7387925299999996,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.81707852,"orderSubmissionData":{"bidPrice":6.7577217225000004,"askPrice":6.7577217225000004,"lastPrice":6.7577217225000004},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.558345271999997,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.7754656080001,"orderSubmissionData":{"bidPrice":58.883218200000002,"askPrice":58.883218200000002,"lastPrice":58.883218200000002},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":15.101357330000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.46695159,"orderSubmissionData":{"bidPrice":15.182881367,"askPrice":15.182881367,"lastPrice":15.182881367},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.271209577375998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2097.510394922208,"orderSubmissionData":{"bidPrice":25.408485283722239,"askPrice":25.408485283722239,"lastPrice":25.408485283722239},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":34.170604699999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.0656773000001,"orderSubmissionData":{"bidPrice":34.594493214000003,"askPrice":34.594493214000003,"lastPrice":34.594493214000003},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.902968300000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.4908934,"orderSubmissionData":{"bidPrice":18.250292200000001,"askPrice":18.250292200000001,"lastPrice":18.250292200000001},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":24.911807021000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.5619125329999,"orderSubmissionData":{"bidPrice":25.122849509000002,"askPrice":25.122849509000002,"lastPrice":25.122849509000002},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":45.947343742000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.894687484000002,"orderSubmissionData":{"bidPrice":46.541823542000003,"askPrice":46.541823542000003,"lastPrice":46.541823542000003},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":31.313586766381921,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.313586766381921,"orderSubmissionData":{"bidPrice":31.086419060216521,"askPrice":31.086419060216521,"lastPrice":31.086419060216521},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.704570038,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.8683072200001,"orderSubmissionData":{"bidPrice":11.852595314,"askPrice":11.852595314,"lastPrice":11.852595314},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.1834079200000005,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.2537700799999,"orderSubmissionData":{"bidPrice":8.2180624000000009,"askPrice":8.2180624000000009,"lastPrice":8.2180624000000009},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.100304490500001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.2219233159999,"orderSubmissionData":{"bidPrice":31.266505182500001,"askPrice":31.266505182500001,"lastPrice":31.266505182500001},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.649999999999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.6999999999998,"orderSubmissionData":{"bidPrice":22.969999999999999,"askPrice":22.969999999999999,"lastPrice":22.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":31.736351634999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.5446144500002,"orderSubmissionData":{"bidPrice":32.156043709999999,"askPrice":32.156043709999999,"lastPrice":32.156043709999999},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":27.313177908,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.6805884559999,"orderSubmissionData":{"bidPrice":27.436457046000001,"askPrice":27.436457046000001,"lastPrice":27.436457046000001},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.9077137745000003,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.0992629379998,"orderSubmissionData":{"bidPrice":6.9389390000000004,"askPrice":6.9389390000000004,"lastPrice":6.9389390000000004},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":13.88543748,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.9826216800002,"orderSubmissionData":{"bidPrice":13.538301542999999,"askPrice":13.538301542999999,"lastPrice":13.538301542999999},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":14.967125663999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.1345982719999,"orderSubmissionData":{"bidPrice":15.180472849999999,"askPrice":15.180472849999999,"lastPrice":15.180472849999999},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.097567819738403,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2241.6600559819253,"orderSubmissionData":{"bidPrice":10.113670253470875,"askPrice":10.113670253470875,"lastPrice":10.113670253470875},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":9.7595885249999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.4265951749999,"orderSubmissionData":{"bidPrice":9.8897163720000005,"askPrice":9.8897163720000005,"lastPrice":9.8897163720000005},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":33.134407592000002,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.005308664,"orderSubmissionData":{"bidPrice":33.474586156000001,"askPrice":33.474586156000001,"lastPrice":33.474586156000001},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.853032211999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.801673596,"orderSubmissionData":{"bidPrice":27.011580257999999,"askPrice":27.011580257999999,"lastPrice":27.011580257999999},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.1758308,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.7154052000001,"orderSubmissionData":{"bidPrice":13.265086428,"askPrice":13.265086428,"lastPrice":13.265086428},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":15.797968416,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.71557824,"orderSubmissionData":{"bidPrice":16.007844808000002,"askPrice":16.007844808000002,"lastPrice":16.007844808000002},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":12.035081642,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.4550221280001,"orderSubmissionData":{"bidPrice":12.177570336,"askPrice":12.177570336,"lastPrice":12.177570336},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.978180026,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.1415834059999,"orderSubmissionData":{"bidPrice":17.101414430999998,"askPrice":17.101414430999998,"lastPrice":17.101414430999998},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.635628543999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219.9514839039998,"orderSubmissionData":{"bidPrice":33.930453032000003,"askPrice":33.930453032000003,"lastPrice":33.930453032000003},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.069651028000003,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.5074370080001,"orderSubmissionData":{"bidPrice":62.048387016,"askPrice":62.048387016,"lastPrice":62.048387016},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.428798614999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.1567155150001,"orderSubmissionData":{"bidPrice":36.570698284999999,"askPrice":36.570698284999999,"lastPrice":36.570698284999999},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.609999999999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.46,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":40.438445928,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.1145260399999,"orderSubmissionData":{"bidPrice":40.489238880000002,"askPrice":40.489238880000002,"lastPrice":40.489238880000002},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":37.385680581000003,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.7551542790002,"orderSubmissionData":{"bidPrice":37.571870644000001,"askPrice":37.571870644000001,"lastPrice":37.571870644000001},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":197,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167,"orderSubmissionData":{"bidPrice":200.40000000000001,"askPrice":200.40000000000001,"lastPrice":200.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":61.430518059000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.0681320650001,"orderSubmissionData":{"bidPrice":62.812944524000002,"askPrice":62.812944524000002,"lastPrice":62.812944524000002},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":66.324595500000001,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.7116514999998,"orderSubmissionData":{"bidPrice":66.414076499999993,"askPrice":66.414076499999993,"lastPrice":66.414076499999993},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":575.51878592000003,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.51878592000003,"orderSubmissionData":{"bidPrice":585.68385823999995,"askPrice":585.68385823999995,"lastPrice":585.68385823999995},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.005671331999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.09074131199998,"orderSubmissionData":{"bidPrice":28.250829113999998,"askPrice":28.250829113999998,"lastPrice":28.250829113999998},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.297112408,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.13069779199998,"orderSubmissionData":{"bidPrice":17.374073975999998,"askPrice":17.374073975999998,"lastPrice":17.374073975999998},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.6613993227020005,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.46273091560403,"orderSubmissionData":{"bidPrice":3.6538952250575054,"askPrice":3.6538952250575054,"lastPrice":3.6538952250575054},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":90,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":89.849999999999994,"askPrice":89.849999999999994,"lastPrice":89.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":31.290451924999999,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.32361539999999,"orderSubmissionData":{"bidPrice":31.470242367000001,"askPrice":31.470242367000001,"lastPrice":31.470242367000001},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":32.685312420000002,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.11187451999999,"orderSubmissionData":{"bidPrice":32.883030755999997,"askPrice":32.883030755999997,"lastPrice":32.883030755999997},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.067879949999998,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.74667944999999,"orderSubmissionData":{"bidPrice":17.204772502499999,"askPrice":17.204772502499999,"lastPrice":17.204772502499999},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":40.474014230000002,"priceCurrency":"USD","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.948028460000003,"orderSubmissionData":{"bidPrice":40.694767740000003,"askPrice":40.694767740000003,"lastPrice":40.694767740000003},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.4724421961190197,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.0243928093164,"orderSubmissionData":{"bidPrice":4.4907521943715878,"askPrice":4.4907521943715878,"lastPrice":4.4907521943715878},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":15.566664468999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.0663018539999,"orderSubmissionData":{"bidPrice":15.641536926000001,"askPrice":15.641536926000001,"lastPrice":15.641536926000001},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.25284903,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.90669665,"orderSubmissionData":{"bidPrice":31.91030048,"askPrice":31.91030048,"lastPrice":31.91030048},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":592.91172863999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.73518592,"orderSubmissionData":{"bidPrice":591.77733120000005,"askPrice":591.77733120000005,"lastPrice":591.77733120000005},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":29.105306552999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.4767652629998,"orderSubmissionData":{"bidPrice":29.153711672,"askPrice":29.153711672,"lastPrice":29.153711672},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.047733860000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2523.3413701999998,"orderSubmissionData":{"bidPrice":35.89511856,"askPrice":35.89511856,"lastPrice":35.89511856},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.978446254000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.2972540659998,"orderSubmissionData":{"bidPrice":29.91246288,"askPrice":29.91246288,"lastPrice":29.91246288},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.790281544000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.1534933600001,"orderSubmissionData":{"bidPrice":11.709856654999999,"askPrice":11.709856654999999,"lastPrice":11.709856654999999},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":89.099999999999994,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.5,"orderSubmissionData":{"bidPrice":88.198999999999998,"askPrice":88.198999999999998,"lastPrice":88.198999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":9.3601262970000008,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.7486694190002,"orderSubmissionData":{"bidPrice":9.4085459609999997,"askPrice":9.4085459609999997,"lastPrice":9.4085459609999997},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":31.859999999999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.96,"orderSubmissionData":{"bidPrice":31.920000000000002,"askPrice":31.920000000000002,"lastPrice":31.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":35.029359720000002,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.9671012399999,"orderSubmissionData":{"bidPrice":34.731018624000001,"askPrice":34.731018624000001,"lastPrice":34.731018624000001},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.0421115519999997,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.6441428479998,"orderSubmissionData":{"bidPrice":7.0107823360000001,"askPrice":7.0107823360000001,"lastPrice":7.0107823360000001},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.3010374119248205,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.8303054473104,"orderSubmissionData":{"bidPrice":9.2096663422901948,"askPrice":9.2096663422901948,"lastPrice":9.2096663422901948},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.8022379199999996,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.8131900799999,"orderSubmissionData":{"bidPrice":8.7304536400000003,"askPrice":8.7304536400000003,"lastPrice":8.7304536400000003},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":28.182980714999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.0044186300001,"orderSubmissionData":{"bidPrice":28.203527237999999,"askPrice":28.203527237999999,"lastPrice":28.203527237999999},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":67.411628479000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.4069967649998,"orderSubmissionData":{"bidPrice":66.520104473000004,"askPrice":66.520104473000004,"lastPrice":66.520104473000004},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":57.854208329000002,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2082.7514998440001,"orderSubmissionData":{"bidPrice":57.676457904000003,"askPrice":57.676457904000003,"lastPrice":57.676457904000003},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.802964408000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.6460458639999,"orderSubmissionData":{"bidPrice":26.619382460000001,"askPrice":26.619382460000001,"lastPrice":26.619382460000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":66.896072099999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.5703792999998,"orderSubmissionData":{"bidPrice":66.582396738,"askPrice":66.582396738,"lastPrice":66.582396738},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":15.795897425,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.7928188999999,"orderSubmissionData":{"bidPrice":15.557933256,"askPrice":15.557933256,"lastPrice":15.557933256},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.714024644999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.5372284949999,"orderSubmissionData":{"bidPrice":18.618958104000001,"askPrice":18.618958104000001,"lastPrice":18.618958104000001},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.078323967999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.1037918719999,"orderSubmissionData":{"bidPrice":19.091267200000001,"askPrice":19.091267200000001,"lastPrice":19.091267200000001},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":37.449884050999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.5431590090002,"orderSubmissionData":{"bidPrice":37.103185312999997,"askPrice":37.103185312999997,"lastPrice":37.103185312999997},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":38.863864415999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2137.5125428800002,"orderSubmissionData":{"bidPrice":38.116482408000003,"askPrice":38.116482408000003,"lastPrice":38.116482408000003},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.577461056000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2294.590918464,"orderSubmissionData":{"bidPrice":13.594609728,"askPrice":13.594609728,"lastPrice":13.594609728},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.945669601999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2332.9370482600002,"orderSubmissionData":{"bidPrice":18.016021786,"askPrice":18.016021786,"lastPrice":18.016021786},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.212399902000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.4431933360001,"orderSubmissionData":{"bidPrice":35.187685109999997,"askPrice":35.187685109999997,"lastPrice":35.187685109999997},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.254923875999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2438.9059931840002,"orderSubmissionData":{"bidPrice":13.157614524,"askPrice":13.157614524,"lastPrice":13.157614524},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.519767000000002,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.9488160000001,"orderSubmissionData":{"bidPrice":44.591332600000001,"askPrice":44.591332600000001,"lastPrice":44.591332600000001},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":13.985399576000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.9559406400001,"orderSubmissionData":{"bidPrice":13.966319904000001,"askPrice":13.966319904000001,"lastPrice":13.966319904000001},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":195.30000000000001,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.3000000000002,"orderSubmissionData":{"bidPrice":194.59999999999999,"askPrice":194.59999999999999,"lastPrice":194.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":118.75,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.5,"orderSubmissionData":{"bidPrice":117.5,"askPrice":117.5,"lastPrice":117.5},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.170000000000002,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.6599999999999,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.705233803999999,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.7768338880001,"orderSubmissionData":{"bidPrice":28.574647546000001,"askPrice":28.574647546000001,"lastPrice":28.574647546000001},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":34.039409908000003,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.6010539280001,"orderSubmissionData":{"bidPrice":34.148366783999997,"askPrice":34.148366783999997,"lastPrice":34.148366783999997},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.333693835999998,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.3553239959999,"orderSubmissionData":{"bidPrice":28.578289911999999,"askPrice":28.578289911999999,"lastPrice":28.578289911999999},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":31.307660652308041,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","lastFillTime":"2008-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.53830326154019,"orderSubmissionData":{"bidPrice":31.3886508779844,"askPrice":31.3886508779844,"lastPrice":31.3886508779844},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":[],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":555,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":3.8260030899999999,"askPrice":3.8260030899999999,"lastPrice":3.8260030899999999},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":[],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":286,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.4240652000000003,"askPrice":7.4240652000000003,"lastPrice":7.4240652000000003},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":[],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-426,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.9839118620000002,"askPrice":4.9839118620000002,"lastPrice":4.9839118620000002},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":[],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-166,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":[],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":37.903694709,"askPrice":37.903694709,"lastPrice":37.903694709},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":[],"symbol":{"value":"ARCC","id":"ARCC T2L91KBTRCDH","permtick":"ARCC"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-994,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.1353234940000001,"askPrice":2.1353234940000001,"lastPrice":2.1353234940000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":[],"symbol":{"value":"CATY","id":"CATY R735QTJ8XC9X","permtick":"CATY"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-144,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.735085952,"askPrice":14.735085952,"lastPrice":14.735085952},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":[],"symbol":{"value":"HBAN","id":"HBAN R735QTJ8XC9X","permtick":"HBAN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-329,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4462592880000003,"askPrice":6.4462592880000003,"lastPrice":6.4462592880000003},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":[],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-171,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":[],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":38.548846870600002,"askPrice":38.548846870600002,"lastPrice":38.548846870600002},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":[],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.635785236,"askPrice":24.635785236,"lastPrice":24.635785236},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":[],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":140,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.132402104000001,"askPrice":15.132402104000001,"lastPrice":15.132402104000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":[],"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-341,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2123146800000004,"askPrice":6.2123146800000004,"lastPrice":6.2123146800000004},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":[],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":342,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.1938838099,"askPrice":6.1938838099,"lastPrice":6.1938838099},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":[],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-157,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.4919470665,"askPrice":13.4919470665,"lastPrice":13.4919470665},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":[],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":206,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.281967892000001,"askPrice":10.281967892000001,"lastPrice":10.281967892000001},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":[],"symbol":{"value":"SHO","id":"SHO T310726IZEXX","permtick":"SHO"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-224,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.453204028,"askPrice":9.453204028,"lastPrice":9.453204028},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":[],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":78.320687063999998,"askPrice":78.320687063999998,"lastPrice":78.320687063999998},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":[],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-46,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.962823796103436,"askPrice":45.962823796103436,"lastPrice":45.962823796103436},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":[],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-78,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.103992000000002,"askPrice":27.103992000000002,"lastPrice":27.103992000000002},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":[],"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-108,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.572634312000002,"askPrice":19.572634312000002,"lastPrice":19.572634312000002},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":[],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.045363671782862,"askPrice":31.045363671782862,"lastPrice":31.045363671782862},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":[],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":92,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.912220388000001,"askPrice":22.912220388000001,"lastPrice":22.912220388000001},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":[],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.550677874999998,"askPrice":58.550677874999998,"lastPrice":58.550677874999998},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":[],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-61,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.504494835999999,"askPrice":34.504494835999999,"lastPrice":34.504494835999999},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":[],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":52.598733555499997,"askPrice":52.598733555499997,"lastPrice":52.598733555499997},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":[],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-91,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":[],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":41.183125719000003,"askPrice":41.183125719000003,"lastPrice":41.183125719000003},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":[],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":57,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.829999999999998,"askPrice":36.829999999999998,"lastPrice":36.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":[],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":60,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.962124967999998,"askPrice":34.962124967999998,"lastPrice":34.962124967999998},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":[],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.829999999999998,"askPrice":30.829999999999998,"lastPrice":30.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":[],"symbol":{"value":"KOP","id":"KOP TFTTETDISI1X","permtick":"KOP"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":59,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":35.500978500000002,"askPrice":35.500978500000002,"lastPrice":35.500978500000002},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":[],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":42.679181988000003,"askPrice":42.679181988000003,"lastPrice":42.679181988000003},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":[],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":68.810000000000002,"askPrice":68.810000000000002,"lastPrice":68.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":[],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":92.829999999999998,"askPrice":92.829999999999998,"lastPrice":92.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":[],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":237.53,"askPrice":237.53,"lastPrice":237.53},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":[],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":0,"priceCurrency":"USD","time":"2008-04-02T04:00:00Z","createdTime":"2008-04-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1801.089913392,"askPrice":1801.089913392,"lastPrice":1801.089913392},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":36.763154636808601,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.1313606661761,"orderSubmissionData":{"bidPrice":36.170200529763299,"askPrice":36.170200529763299,"lastPrice":36.170200529763299},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.245837992999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2160.6964530690002,"orderSubmissionData":{"bidPrice":16.115286418,"askPrice":16.115286418,"lastPrice":16.115286418},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.524945024000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.2688976640002,"orderSubmissionData":{"bidPrice":19.304573183999999,"askPrice":19.304573183999999,"lastPrice":19.304573183999999},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":14.128014128,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.458147456,"orderSubmissionData":{"bidPrice":14.093043796,"askPrice":14.093043796,"lastPrice":14.093043796},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":11.995220818,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.1445264220001,"orderSubmissionData":{"bidPrice":11.966339869,"askPrice":11.966339869,"lastPrice":11.966339869},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.138173171999998,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.3770318759998,"orderSubmissionData":{"bidPrice":16.103616056,"askPrice":16.103616056,"lastPrice":16.103616056},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":5.1421107519999998,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.859975008,"orderSubmissionData":{"bidPrice":5.6492455279999998,"askPrice":5.6492455279999998,"lastPrice":5.6492455279999998},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.228302253999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.949087082,"orderSubmissionData":{"bidPrice":25.790900388000001,"askPrice":25.790900388000001,"lastPrice":25.790900388000001},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.678423112000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.5082757199998,"orderSubmissionData":{"bidPrice":11.567443945000001,"askPrice":11.567443945000001,"lastPrice":11.567443945000001},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":11.80788752,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.8434161599998,"orderSubmissionData":{"bidPrice":11.68854896,"askPrice":11.68854896,"lastPrice":11.68854896},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":9.3945432810000007,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.3504113489998,"orderSubmissionData":{"bidPrice":9.3400596,"askPrice":9.3400596,"lastPrice":9.3400596},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":10.471246649999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2157.0768099000002,"orderSubmissionData":{"bidPrice":10.378168902000001,"askPrice":10.378168902000001,"lastPrice":10.378168902000001},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":68.494999422999996,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2123.3449821129998,"orderSubmissionData":{"bidPrice":68.952046539999998,"askPrice":68.952046539999998,"lastPrice":68.952046539999998},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":6.7269884800000002,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.9093251200002,"orderSubmissionData":{"bidPrice":6.6995686900000004,"askPrice":6.6995686900000004,"lastPrice":6.6995686900000004},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":9.7041839958063001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.3288470689986,"orderSubmissionData":{"bidPrice":9.6264394602175791,"askPrice":9.6264394602175791,"lastPrice":9.6264394602175791},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.892315811,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.6785305779999,"orderSubmissionData":{"bidPrice":10.792766846999999,"askPrice":10.792766846999999,"lastPrice":10.792766846999999},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":7.2236401299999997,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.9738383499998,"orderSubmissionData":{"bidPrice":7.2439407579999999,"askPrice":7.2439407579999999,"lastPrice":7.2439407579999999},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":13.159947946000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.2314631439999,"orderSubmissionData":{"bidPrice":13.01779956,"askPrice":13.01779956,"lastPrice":13.01779956},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"price":20.050000000000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3499999999999,"orderSubmissionData":{"bidPrice":19.949999999999999,"askPrice":19.949999999999999,"lastPrice":19.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":12.560383836,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.3860197919998,"orderSubmissionData":{"bidPrice":12.410293896000001,"askPrice":12.410293896000001,"lastPrice":12.410293896000001},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":12.833785000000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.4083099999998,"orderSubmissionData":{"bidPrice":12.854319056,"askPrice":12.854319056,"lastPrice":12.854319056},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":21.3306152,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.0452111999998,"orderSubmissionData":{"bidPrice":20.1288904,"askPrice":20.1288904,"lastPrice":20.1288904},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":12.199999999999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.1999999999998,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":33.125,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.125,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.598997829999998,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.9248372500001,"orderSubmissionData":{"bidPrice":28.408693079999999,"askPrice":28.408693079999999,"lastPrice":28.408693079999999},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":21.9752240565,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.5471815935002,"orderSubmissionData":{"bidPrice":21.5176622245,"askPrice":21.5176622245,"lastPrice":21.5176622245},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":17.368540639999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.3304987199999,"orderSubmissionData":{"bidPrice":17.309329706,"askPrice":17.309329706,"lastPrice":17.309329706},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":34.509999999999998,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.6199999999999,"orderSubmissionData":{"bidPrice":34.299999999999997,"askPrice":34.299999999999997,"lastPrice":34.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":22.554489852136498,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.1220461008311,"orderSubmissionData":{"bidPrice":22.609352124749805,"askPrice":22.609352124749805,"lastPrice":22.609352124749805},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":20.690000000000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.3800000000001,"orderSubmissionData":{"bidPrice":20.82,"askPrice":20.82,"lastPrice":20.82},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.219999999999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.8800000000001,"orderSubmissionData":{"bidPrice":39.310000000000002,"askPrice":39.310000000000002,"lastPrice":39.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":25.281980879999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.6863939199998,"orderSubmissionData":{"bidPrice":25.251149196,"askPrice":25.251149196,"lastPrice":25.251149196},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":27.116722589194367,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2115.1043619571606,"orderSubmissionData":{"bidPrice":27.18640249637814,"askPrice":27.18640249637814,"lastPrice":27.18640249637814},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":26.890000000000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.1999999999998,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.818608235999999,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.2142259359998,"orderSubmissionData":{"bidPrice":27.891136473,"askPrice":27.891136473,"lastPrice":27.891136473},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":46.200000000000003,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.1999999999998,"orderSubmissionData":{"bidPrice":45.740000000000002,"askPrice":45.740000000000002,"lastPrice":45.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":46.981189632000003,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.15353344,"orderSubmissionData":{"bidPrice":46.736495935999997,"askPrice":46.736495935999997,"lastPrice":46.736495935999997},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":54.298424175999997,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.6385428640001,"orderSubmissionData":{"bidPrice":53.840531632000001,"askPrice":53.840531632000001,"lastPrice":53.840531632000001},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":229.80000000000001,"priceCurrency":"USD","time":"2008-05-02T04:00:00Z","createdTime":"2008-05-02T04:00:00Z","lastFillTime":"2008-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.1999999999998,"orderSubmissionData":{"bidPrice":227.69999999999999,"askPrice":227.69999999999999,"lastPrice":227.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.484417135000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.3312851249998,"orderSubmissionData":{"bidPrice":30.859256894000001,"askPrice":30.859256894000001,"lastPrice":30.859256894000001},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":40.649999999999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.0999999999999,"orderSubmissionData":{"bidPrice":40.420000000000002,"askPrice":40.420000000000002,"lastPrice":40.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":53.220878880000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.9395496000002,"orderSubmissionData":{"bidPrice":54.062013460000003,"askPrice":54.062013460000003,"lastPrice":54.062013460000003},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":14.684311632,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1806.1703307360001,"orderSubmissionData":{"bidPrice":14.575758253,"askPrice":14.575758253,"lastPrice":14.575758253},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":12.74270624,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331.91524192,"orderSubmissionData":{"bidPrice":12.709556640000001,"askPrice":12.709556640000001,"lastPrice":12.709556640000001},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":28.300000000000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":19.913719629999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.45824337,"orderSubmissionData":{"bidPrice":20.241180589999999,"askPrice":20.241180589999999,"lastPrice":20.241180589999999},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":11.157673297000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1997.2235201630001,"orderSubmissionData":{"bidPrice":11.128792347999999,"askPrice":11.128792347999999,"lastPrice":11.128792347999999},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":12.269650159999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.22262624,"orderSubmissionData":{"bidPrice":12.134983267999999,"askPrice":12.134983267999999,"lastPrice":12.134983267999999},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.201815160000002,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2523.33795216,"orderSubmissionData":{"bidPrice":33.185697773999998,"askPrice":33.185697773999998,"lastPrice":33.185697773999998},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":36,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340,"orderSubmissionData":{"bidPrice":35.979999999999997,"askPrice":35.979999999999997,"lastPrice":35.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":9.1454750249999996,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2094.313780725,"orderSubmissionData":{"bidPrice":9.0832079609999994,"askPrice":9.0832079609999994,"lastPrice":9.0832079609999994},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":13.564718360000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.13155792,"orderSubmissionData":{"bidPrice":13.167280752,"askPrice":13.167280752,"lastPrice":13.167280752},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":62.322357851,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.9930933810001,"orderSubmissionData":{"bidPrice":62.863716041000004,"askPrice":62.863716041000004,"lastPrice":62.863716041000004},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":18.728663424000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.9122353920002,"orderSubmissionData":{"bidPrice":18.461034624,"askPrice":18.461034624,"lastPrice":18.461034624},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":6.1675081599999997,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.48559264,"orderSubmissionData":{"bidPrice":6.2124172,"askPrice":6.2124172,"lastPrice":6.2124172},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":14.07,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2476.3200000000002,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":36.555088095999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.6484357439999,"orderSubmissionData":{"bidPrice":36.631403519999999,"askPrice":36.631403519999999,"lastPrice":36.631403519999999},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.097133141,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.918707753,"orderSubmissionData":{"bidPrice":17.364950790000002,"askPrice":17.364950790000002,"lastPrice":17.364950790000002},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.398364879999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1942.06428504,"orderSubmissionData":{"bidPrice":23.356205664000001,"askPrice":23.356205664000001,"lastPrice":23.356205664000001},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.835427584000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.732461824,"orderSubmissionData":{"bidPrice":17.681167296000002,"askPrice":17.681167296000002,"lastPrice":17.681167296000002},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.845597801,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.435593185,"orderSubmissionData":{"bidPrice":14.751692351999999,"askPrice":14.751692351999999,"lastPrice":14.751692351999999},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":7.5587221099999997,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.2323530899998,"orderSubmissionData":{"bidPrice":7.5861419000000003,"askPrice":7.5861419000000003,"lastPrice":7.5861419000000003},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"NNI","id":"NNI SUEUDLYCVRDX","permtick":"NNI"},"price":9.819702414,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.8586972840001,"orderSubmissionData":{"bidPrice":9.8662412879999994,"askPrice":9.8662412879999994,"lastPrice":9.8662412879999994},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":25.05074325,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.2624329999999,"orderSubmissionData":{"bidPrice":25.35906009,"askPrice":25.35906009,"lastPrice":25.35906009},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":7.8477886000000003,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2315.0976369999998,"orderSubmissionData":{"bidPrice":7.9330906499999996,"askPrice":7.9330906499999996,"lastPrice":7.9330906499999996},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":13.9313060105,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.558513596,"orderSubmissionData":{"bidPrice":14.001246674500001,"askPrice":14.001246674500001,"lastPrice":14.001246674500001},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":235,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":22.52,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.04,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":39.759999999999998,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.96,"orderSubmissionData":{"bidPrice":39.399999999999999,"askPrice":39.399999999999999,"lastPrice":39.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":17.152761000000002,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2847.358326,"orderSubmissionData":{"bidPrice":16.906796880000002,"askPrice":16.906796880000002,"lastPrice":16.906796880000002},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":19.147404668,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.6248948079999,"orderSubmissionData":{"bidPrice":19.194721154,"askPrice":19.194721154,"lastPrice":19.194721154},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":12.003945909,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.7812899820001,"orderSubmissionData":{"bidPrice":12.120086367000001,"askPrice":12.120086367000001,"lastPrice":12.120086367000001},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"SONSE","id":"SONS RUZQGJ8RSQJP","permtick":"SONSE"},"price":20.949999999999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2241.6500000000001,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":30.103967642330915,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.1094761018117,"orderSubmissionData":{"bidPrice":29.892680181838188,"askPrice":29.892680181838188,"lastPrice":29.892680181838188},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":21.701076722596198,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.9012119240429,"orderSubmissionData":{"bidPrice":21.951004853390145,"askPrice":21.951004853390145,"lastPrice":21.951004853390145},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":9.1650585965989055,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.6430084449569,"orderSubmissionData":{"bidPrice":9.1094284988957241,"askPrice":9.1094284988957241,"lastPrice":9.1094284988957241},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":31.52,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.24,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.06253208,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.5048761600001,"orderSubmissionData":{"bidPrice":15.033036259999999,"askPrice":15.033036259999999,"lastPrice":15.033036259999999},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.6100633990244617,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2294.5159302010052,"orderSubmissionData":{"bidPrice":5.5860502865620782,"askPrice":5.5860502865620782,"lastPrice":5.5860502865620782},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.9756046052589813,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.8035697357809,"orderSubmissionData":{"bidPrice":8.9943820207511536,"askPrice":8.9943820207511536,"lastPrice":8.9943820207511536},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":6.5442920114777028,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.5907880401514,"orderSubmissionData":{"bidPrice":6.4900299350133448,"askPrice":6.4900299350133448,"lastPrice":6.4900299350133448},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.795643200000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2288.3547807999998,"orderSubmissionData":{"bidPrice":11.774196576,"askPrice":11.774196576,"lastPrice":11.774196576},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"price":4.844136336,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.1206232640002,"orderSubmissionData":{"bidPrice":4.8179871519999997,"askPrice":4.8179871519999997,"lastPrice":4.8179871519999997},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.220909480000003,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.1500213999998,"orderSubmissionData":{"bidPrice":41.519455334,"askPrice":41.519455334,"lastPrice":41.519455334},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.885898045354747,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.8782752157958,"orderSubmissionData":{"bidPrice":19.844339219763619,"askPrice":19.844339219763619,"lastPrice":19.844339219763619},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":26.637301696000002,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264.1706441599999,"orderSubmissionData":{"bidPrice":26.834556595999999,"askPrice":26.834556595999999,"lastPrice":26.834556595999999},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":40.161076948999998,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.0203091439998,"orderSubmissionData":{"bidPrice":40.719447195000001,"askPrice":40.719447195000001,"lastPrice":40.719447195000001},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.2866422115000002,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.8266081625002,"orderSubmissionData":{"bidPrice":8.2916919629999999,"askPrice":8.2916919629999999,"lastPrice":8.2916919629999999},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.398709918000002,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2293.1187248340002,"orderSubmissionData":{"bidPrice":36.188634186000002,"askPrice":36.188634186000002,"lastPrice":36.188634186000002},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":13.059344496749109,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.2665979375961,"orderSubmissionData":{"bidPrice":13.153402950784754,"askPrice":13.153402950784754,"lastPrice":13.153402950784754},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":76.146294510000004,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.3888353000002,"orderSubmissionData":{"bidPrice":75.82621761,"askPrice":75.82621761,"lastPrice":75.82621761},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":11.75,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.25,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":18.918803610000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.1752368100001,"orderSubmissionData":{"bidPrice":18.797383289999999,"askPrice":18.797383289999999,"lastPrice":18.797383289999999},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"GRC","id":"GRC R735QTJ8XC9X","permtick":"GRC"},"price":19.848681119999998,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.5983288000002,"orderSubmissionData":{"bidPrice":19.7482969856,"askPrice":19.7482969856,"lastPrice":19.7482969856},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":18.110010880000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2263.7513600000002,"orderSubmissionData":{"bidPrice":18.162251296000001,"askPrice":18.162251296000001,"lastPrice":18.162251296000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.242682701,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.7158371730002,"orderSubmissionData":{"bidPrice":31.086973054000001,"askPrice":31.086973054000001,"lastPrice":31.086973054000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":19.365406499999999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2285.1179670000001,"orderSubmissionData":{"bidPrice":19.217525213999998,"askPrice":19.217525213999998,"lastPrice":19.217525213999998},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":25.100000000000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.0999999999999,"orderSubmissionData":{"bidPrice":24.899999999999999,"askPrice":24.899999999999999,"lastPrice":24.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.003298215000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.2506643400002,"orderSubmissionData":{"bidPrice":29.803046051999999,"askPrice":29.803046051999999,"lastPrice":29.803046051999999},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.838454067499999,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.9147794675,"orderSubmissionData":{"bidPrice":27.950890852499999,"askPrice":27.950890852499999,"lastPrice":27.950890852499999},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":54.717865000000003,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.4324649999999,"orderSubmissionData":{"bidPrice":55.212860399999997,"askPrice":55.212860399999997,"lastPrice":55.212860399999997},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.764910633,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2276.603386842,"orderSubmissionData":{"bidPrice":30.578205174000001,"askPrice":30.578205174000001,"lastPrice":30.578205174000001},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":34.854999999999997,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.7199999999998,"orderSubmissionData":{"bidPrice":35.325000000000003,"askPrice":35.325000000000003,"lastPrice":35.325000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.304104780000003,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.8544963600002,"orderSubmissionData":{"bidPrice":36.440814797999998,"askPrice":36.440814797999998,"lastPrice":36.440814797999998},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":41.907708700000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2263.0162697999999,"orderSubmissionData":{"bidPrice":41.820793299999998,"askPrice":41.820793299999998,"lastPrice":41.820793299999998},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":457.16216831999998,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.8108416,"orderSubmissionData":{"bidPrice":451.36413696,"askPrice":451.36413696,"lastPrice":451.36413696},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":29.1278486,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.9721908000001,"orderSubmissionData":{"bidPrice":28.931581319999999,"askPrice":28.931581319999999,"lastPrice":28.931581319999999},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":34.701693540000001,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.6100800999998,"orderSubmissionData":{"bidPrice":34.678712286,"askPrice":34.678712286,"lastPrice":34.678712286},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":42.402152506999997,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.3140828710002,"orderSubmissionData":{"bidPrice":42.527974917999998,"askPrice":42.527974917999998,"lastPrice":42.527974917999998},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.733970640321957,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.1023558580296,"orderSubmissionData":{"bidPrice":40.156828642797869,"askPrice":40.156828642797869,"lastPrice":40.156828642797869},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":67.599024627999995,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.7678127240001,"orderSubmissionData":{"bidPrice":67.897445124000001,"askPrice":67.897445124000001,"lastPrice":67.897445124000001},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":101.934719676,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.5638328720001,"orderSubmissionData":{"bidPrice":101.464044849,"askPrice":101.464044849,"lastPrice":101.464044849},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"HES","id":"AHC R735QTJ8XC9X","permtick":"HES"},"price":100.455204798,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.0145055560001,"orderSubmissionData":{"bidPrice":100.375465788,"askPrice":100.375465788,"lastPrice":100.375465788},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":135.69,"priceCurrency":"USD","time":"2008-06-03T04:00:00Z","createdTime":"2008-06-03T04:00:00Z","lastFillTime":"2008-06-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.04,"orderSubmissionData":{"bidPrice":137,"askPrice":137,"lastPrice":137},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.92202704,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2116.1481100800002,"orderSubmissionData":{"bidPrice":13.951522860000001,"askPrice":13.951522860000001,"lastPrice":13.951522860000001},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":6.6014099867033433,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2323.6963153195766,"orderSubmissionData":{"bidPrice":6.5757068978518047,"askPrice":6.5757068978518047,"lastPrice":6.5757068978518047},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.678613200000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.9318295999999,"orderSubmissionData":{"bidPrice":21.68753444,"askPrice":21.68753444,"lastPrice":21.68753444},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":25.309999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.21,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"CT","id":"CT R735QTJ8XC9X","permtick":"CT"},"price":27.82409445,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.5011003,"orderSubmissionData":{"bidPrice":27.959821739999999,"askPrice":27.959821739999999,"lastPrice":27.959821739999999},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"price":3.9256462480000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.7563215519999,"orderSubmissionData":{"bidPrice":3.9354521920000001,"askPrice":3.9354521920000001,"lastPrice":3.9354521920000001},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.8491462844999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1883.5152282375,"orderSubmissionData":{"bidPrice":6.8642955389999996,"askPrice":6.8642955389999996,"lastPrice":6.8642955389999996},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"GRC","id":"GRC R735QTJ8XC9X","permtick":"GRC"},"price":18.2516608,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.9409919999998,"orderSubmissionData":{"bidPrice":18.1467137504,"askPrice":18.1467137504,"lastPrice":18.1467137504},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":37.270000000000003,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.2800000000002,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":24.6229881975,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.4620439974999,"orderSubmissionData":{"bidPrice":24.165424552499999,"askPrice":24.165424552499999,"lastPrice":24.165424552499999},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.665592224999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.9323101750001,"orderSubmissionData":{"bidPrice":35.634497549999999,"askPrice":35.634497549999999,"lastPrice":35.634497549999999},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":10.279999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2045.72,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":32.378447184999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.6266445050001,"orderSubmissionData":{"bidPrice":32.470041094999999,"askPrice":32.470041094999999,"lastPrice":32.470041094999999},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":35.8109939,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.9826767,"orderSubmissionData":{"bidPrice":35.898101723000003,"askPrice":35.898101723000003,"lastPrice":35.898101723000003},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":74.672946839999994,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464.2072457200002,"orderSubmissionData":{"bidPrice":74.476260604000004,"askPrice":74.476260604000004,"lastPrice":74.476260604000004},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":18.110010880000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.7513600000002,"orderSubmissionData":{"bidPrice":18.101304144,"askPrice":18.101304144,"lastPrice":18.101304144},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":16.976078489999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.1054972900001,"orderSubmissionData":{"bidPrice":17.055760575000001,"askPrice":17.055760575000001,"lastPrice":17.055760575000001},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.311419396000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.4706486600001,"orderSubmissionData":{"bidPrice":20.222572348,"askPrice":20.222572348,"lastPrice":20.222572348},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":41.202880424999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.405760849999993,"orderSubmissionData":{"bidPrice":40.944650391000003,"askPrice":40.944650391000003,"lastPrice":40.944650391000003},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.448077904,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.5886204479998,"orderSubmissionData":{"bidPrice":15.409808512,"askPrice":15.409808512,"lastPrice":15.409808512},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":21.512003307000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2495.3923836119998,"orderSubmissionData":{"bidPrice":21.512003307000001,"askPrice":21.512003307000001,"lastPrice":21.512003307000001},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":15.056977680302081,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454.2873618892395,"orderSubmissionData":{"bidPrice":15.308795646120283,"askPrice":15.308795646120283,"lastPrice":15.308795646120283},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.223700102999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2510.4087052529999,"orderSubmissionData":{"bidPrice":48.880840706999997,"askPrice":48.880840706999997,"lastPrice":48.880840706999997},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.977848784999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516.8988298999998,"orderSubmissionData":{"bidPrice":17.805919253999999,"askPrice":17.805919253999999,"lastPrice":17.805919253999999},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":17.98717431,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.2044034,"orderSubmissionData":{"bidPrice":17.771986439999999,"askPrice":17.771986439999999,"lastPrice":17.771986439999999},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.39638316036155,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2505.1236509876098,"orderSubmissionData":{"bidPrice":13.291541900845678,"askPrice":13.291541900845678,"lastPrice":13.291541900845678},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":18.613712842999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.6238081189999,"orderSubmissionData":{"bidPrice":18.676905380000001,"askPrice":18.676905380000001,"lastPrice":18.676905380000001},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.146233256,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.9822539840002,"orderSubmissionData":{"bidPrice":15.146233256,"askPrice":15.146233256,"lastPrice":15.146233256},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.695230549999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.3233719,"orderSubmissionData":{"bidPrice":42.795689916000001,"askPrice":42.795689916000001,"lastPrice":42.795689916000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":34.997793825000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.8455677500001,"orderSubmissionData":{"bidPrice":35.456781284999998,"askPrice":35.456781284999998,"lastPrice":35.456781284999998},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.190000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.3699999999999,"orderSubmissionData":{"bidPrice":20.170000000000002,"askPrice":20.170000000000002,"lastPrice":20.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":79.640000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.8400000000001,"orderSubmissionData":{"bidPrice":79.900000000000006,"askPrice":79.900000000000006,"lastPrice":79.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":358.10000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2506.6999999999998,"orderSubmissionData":{"bidPrice":353.80000000000001,"askPrice":353.80000000000001,"lastPrice":353.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.898465199999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.7048424,"orderSubmissionData":{"bidPrice":39.840325360000001,"askPrice":39.840325360000001,"lastPrice":39.840325360000001},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":52.806483888999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2587.5177105610001,"orderSubmissionData":{"bidPrice":50.334281488000002,"askPrice":50.334281488000002,"lastPrice":50.334281488000002},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":64.106231238270894,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436.0367870542941,"orderSubmissionData":{"bidPrice":64.539015921736024,"askPrice":64.539015921736024,"lastPrice":64.539015921736024},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":90.987068353391265,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2456.6508455415642,"orderSubmissionData":{"bidPrice":90.685897476164143,"askPrice":90.685897476164143,"lastPrice":90.685897476164143},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.59332527000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2386.67985486,"orderSubmissionData":{"bidPrice":131.61143009700001,"askPrice":131.61143009700001,"lastPrice":131.61143009700001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":339.30739424000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.61478848000002,"orderSubmissionData":{"bidPrice":339.18064512000001,"askPrice":339.18064512000001,"lastPrice":339.18064512000001},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":34.191267404000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.25154586799999,"orderSubmissionData":{"bidPrice":33.894261954000001,"askPrice":33.894261954000001,"lastPrice":33.894261954000001},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":25.259393526,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.70665757200004,"orderSubmissionData":{"bidPrice":25.293919761000002,"askPrice":25.293919761000002,"lastPrice":25.293919761000002},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":124,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496,"orderSubmissionData":{"bidPrice":123.27,"askPrice":123.27,"lastPrice":123.27},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.687634507999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.00215212799998,"orderSubmissionData":{"bidPrice":30.695294925999999,"askPrice":30.695294925999999,"lastPrice":30.695294925999999},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.3465611862711651,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.59525338220243,"orderSubmissionData":{"bidPrice":8.327783770778991,"askPrice":8.327783770778991,"lastPrice":8.327783770778991},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2543691706753988,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.04273443525176,"orderSubmissionData":{"bidPrice":5.243263106161546,"askPrice":5.243263106161546,"lastPrice":5.243263106161546},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.26629792,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.72263967999999,"orderSubmissionData":{"bidPrice":11.168329448,"askPrice":11.168329448,"lastPrice":11.168329448},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.597832206,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.16314750200002,"orderSubmissionData":{"bidPrice":18.368968311,"askPrice":18.368968311,"lastPrice":18.368968311},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":53.922029870000003,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.68811948000001,"orderSubmissionData":{"bidPrice":54.706023866999999,"askPrice":54.706023866999999,"lastPrice":54.706023866999999},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.659735916000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.29867958,"orderSubmissionData":{"bidPrice":41.616572660000003,"askPrice":41.616572660000003,"lastPrice":41.616572660000003},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"HES","id":"AHC R735QTJ8XC9X","permtick":"HES"},"price":101.9476171,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.8952342,"orderSubmissionData":{"bidPrice":101.005948308,"askPrice":101.005948308,"lastPrice":101.005948308},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.410485371111896,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.69436834000706,"orderSubmissionData":{"bidPrice":20.132399066569754,"askPrice":20.132399066569754,"lastPrice":20.132399066569754},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":106.46216325,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.46216325,"orderSubmissionData":{"bidPrice":106.23803238000001,"askPrice":106.23803238000001,"lastPrice":106.23803238000001},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":13.721672380886258,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.051706666203799,"orderSubmissionData":{"bidPrice":13.826582246178271,"askPrice":13.826582246178271,"lastPrice":13.826582246178271},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":80.013689131999996,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.013689131999996,"orderSubmissionData":{"bidPrice":78.814958169999997,"askPrice":78.814958169999997,"lastPrice":78.814958169999997},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":0,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.892406009999998,"priceCurrency":"USD","time":"2008-07-24T14:00:00Z","createdTime":"2008-07-24T14:00:00Z","lastFillTime":"2008-07-24T14:00:00Z","quantity":140,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3484.9368414,"orderSubmissionData":{"bidPrice":24.892406009999998,"askPrice":24.892406009999998,"lastPrice":24.892406009999998},"isMarketable":true,"priceAdjustmentMode":1},"5645":{"type":0,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"HES","id":"AHC R735QTJ8XC9X","permtick":"HES"},"price":73.729474315999994,"priceCurrency":"USD","time":"2008-07-24T14:00:00Z","createdTime":"2008-07-24T14:00:00Z","lastFillTime":"2008-07-24T14:00:00Z","quantity":-24,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.5073835840001,"orderSubmissionData":{"bidPrice":73.729474315999994,"askPrice":73.729474315999994,"lastPrice":73.729474315999994},"isMarketable":true,"priceAdjustmentMode":1},"5646":{"type":0,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":19.421716440000001,"priceCurrency":"USD","time":"2008-07-24T14:00:00Z","createdTime":"2008-07-24T14:00:00Z","lastFillTime":"2008-07-24T14:00:00Z","quantity":162,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.3180632799999,"orderSubmissionData":{"bidPrice":19.421716440000001,"askPrice":19.421716440000001,"lastPrice":19.421716440000001},"isMarketable":true,"priceAdjustmentMode":1},"5647":{"type":0,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":21.917517465,"priceCurrency":"USD","time":"2008-07-24T14:00:00Z","createdTime":"2008-07-24T14:00:00Z","lastFillTime":"2008-07-24T14:00:00Z","quantity":140,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.4524451000002,"orderSubmissionData":{"bidPrice":21.917517465,"askPrice":21.917517465,"lastPrice":21.917517465},"isMarketable":true,"priceAdjustmentMode":1},"5648":{"type":0,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.435056828,"priceCurrency":"USD","time":"2008-07-24T14:00:00Z","createdTime":"2008-07-24T14:00:00Z","lastFillTime":"2008-07-24T14:00:00Z","quantity":-73,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.7591484439999,"orderSubmissionData":{"bidPrice":31.435056828,"askPrice":31.435056828,"lastPrice":31.435056828},"isMarketable":true,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.564607100000003,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3223.7809253999999,"orderSubmissionData":{"bidPrice":43.412476726000001,"askPrice":43.412476726000001,"lastPrice":43.412476726000001},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":379.89999999999998,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2659.3000000000002,"orderSubmissionData":{"bidPrice":378.69999999999999,"askPrice":378.69999999999999,"lastPrice":378.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":77.900000000000006,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.9000000000001,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":21.433268850000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.2591865999998,"orderSubmissionData":{"bidPrice":21.581989491000002,"askPrice":21.581989491000002,"lastPrice":21.581989491000002},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":37.040803378,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2148.3665959240002,"orderSubmissionData":{"bidPrice":37.901883658000003,"askPrice":37.901883658000003,"lastPrice":37.901883658000003},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":135.02812786000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.5063014799998,"orderSubmissionData":{"bidPrice":136.439990376,"askPrice":136.439990376,"lastPrice":136.439990376},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":68.672109648827913,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.5401666554608,"orderSubmissionData":{"bidPrice":68.46653692418198,"askPrice":68.46653692418198,"lastPrice":68.46653692418198},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":36.446412199999997,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.6775564,"orderSubmissionData":{"bidPrice":36.170247959999998,"askPrice":36.170247959999998,"lastPrice":36.170247959999998},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":18.571584484999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2470.0207365050001,"orderSubmissionData":{"bidPrice":18.339878515999999,"askPrice":18.339878515999999,"lastPrice":18.339878515999999},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.7314982038607241,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2610.7179629543566,"orderSubmissionData":{"bidPrice":8.722109496114637,"askPrice":8.722109496114637,"lastPrice":8.722109496114637},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":46.387317826999997,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2365.7532091769999,"orderSubmissionData":{"bidPrice":45.997704876999997,"askPrice":45.997704876999997,"lastPrice":45.997704876999997},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":12.356447081355169,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.1008742608924,"orderSubmissionData":{"bidPrice":12.304346812565196,"askPrice":12.304346812565196,"lastPrice":12.304346812565196},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":23.219999999999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2856.0599999999999,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.216290023999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.4072506,"orderSubmissionData":{"bidPrice":28.550210616000001,"askPrice":28.550210616000001,"lastPrice":28.550210616000001},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":54.797479010000004,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.77226911000002,"orderSubmissionData":{"bidPrice":55.128309014999999,"askPrice":55.128309014999999,"lastPrice":55.128309014999999},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":19.016829182999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.420729575,"orderSubmissionData":{"bidPrice":18.904157727000001,"askPrice":18.904157727000001,"lastPrice":18.904157727000001},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.199557710480462,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.99778855240237,"orderSubmissionData":{"bidPrice":94.299948002889508,"askPrice":94.299948002889508,"lastPrice":94.299948002889508},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.59285728,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30714848000002,"orderSubmissionData":{"bidPrice":11.494889472000001,"askPrice":11.494889472000001,"lastPrice":11.494889472000001},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.596509040000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.89527120000002,"orderSubmissionData":{"bidPrice":15.596509040000001,"askPrice":15.596509040000001,"lastPrice":15.596509040000001},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.424340829565782,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.15456571653925,"orderSubmissionData":{"bidPrice":13.449968693002996,"askPrice":13.449968693002996,"lastPrice":13.449968693002996},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":120.15000000000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.44999999999999,"orderSubmissionData":{"bidPrice":120.17,"askPrice":120.17,"lastPrice":120.17},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":337.78640480000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.78640480000001,"orderSubmissionData":{"bidPrice":339.68764160000001,"askPrice":339.68764160000001,"lastPrice":339.68764160000001},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.505188140000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.04150512000001,"orderSubmissionData":{"bidPrice":28.628287468,"askPrice":28.628287468,"lastPrice":28.628287468},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":38.73718155277971,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.94872621111884,"orderSubmissionData":{"bidPrice":39.755540332753242,"askPrice":39.755540332753242,"lastPrice":39.755540332753242},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.6999664367001088,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99899310100326,"orderSubmissionData":{"bidPrice":4.7023677479463464,"askPrice":4.7023677479463464,"lastPrice":4.7023677479463464},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.866906685,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.600720054999996,"orderSubmissionData":{"bidPrice":31.019902505000001,"askPrice":31.019902505000001,"lastPrice":31.019902505000001},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.477461894903271,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.909847579613086,"orderSubmissionData":{"bidPrice":17.451227337870993,"askPrice":17.451227337870993,"lastPrice":17.451227337870993},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.811664442999998,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.811664442999998,"orderSubmissionData":{"bidPrice":47.536368840999998,"askPrice":47.536368840999998,"lastPrice":47.536368840999998},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":19.262260640000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.3241491200001,"orderSubmissionData":{"bidPrice":19.421716440000001,"askPrice":19.421716440000001,"lastPrice":19.421716440000001},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":4.158660716,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.1236615799999,"orderSubmissionData":{"bidPrice":4.1532481423999998,"askPrice":4.1532481423999998,"lastPrice":4.1532481423999998},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":47.529035078,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.2775434320001,"orderSubmissionData":{"bidPrice":47.665799909,"askPrice":47.665799909,"lastPrice":47.665799909},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.1183732739999996,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.9201158300002,"orderSubmissionData":{"bidPrice":7.1078948049999999,"askPrice":7.1078948049999999,"lastPrice":7.1078948049999999},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.236281078980138,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.1936430814703,"orderSubmissionData":{"bidPrice":27.22546301420628,"askPrice":27.22546301420628,"lastPrice":27.22546301420628},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":15.223503926999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.8435419259999,"orderSubmissionData":{"bidPrice":15.188727219,"askPrice":15.188727219,"lastPrice":15.188727219},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":28.393951600000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.1524184,"orderSubmissionData":{"bidPrice":28.301236656,"askPrice":28.301236656,"lastPrice":28.301236656},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":11.276049245999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2097.3451597560002,"orderSubmissionData":{"bidPrice":11.257245384000001,"askPrice":11.257245384000001,"lastPrice":11.257245384000001},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":28.210000000000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.3299999999999,"orderSubmissionData":{"bidPrice":28.68,"askPrice":28.68,"lastPrice":28.68},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":28.291227304,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5508204960001,"orderSubmissionData":{"bidPrice":28.264629471999999,"askPrice":28.264629471999999,"lastPrice":28.264629471999999},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":38.556579911999997,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2082.0553152480002,"orderSubmissionData":{"bidPrice":38.723149948,"askPrice":38.723149948,"lastPrice":38.723149948},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.331766235,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.8683637399999,"orderSubmissionData":{"bidPrice":24.877455615999999,"askPrice":24.877455615999999,"lastPrice":24.877455615999999},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":19.339472047000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.6813972169998,"orderSubmissionData":{"bidPrice":18.803298774999998,"askPrice":18.803298774999998,"lastPrice":18.803298774999998},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":38.143642907999997,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.9003599399998,"orderSubmissionData":{"bidPrice":37.838086355999998,"askPrice":37.838086355999998,"lastPrice":37.838086355999998},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.780000000000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.5999999999999,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":27.763100337499999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2082.2325253125,"orderSubmissionData":{"bidPrice":27.6308122105,"askPrice":27.6308122105,"lastPrice":27.6308122105},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":32.373594050000001,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.9100192000001,"orderSubmissionData":{"bidPrice":32.367653941,"askPrice":32.367653941,"lastPrice":32.367653941},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.914768287999998,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2066.16457296,"orderSubmissionData":{"bidPrice":45.848182256000001,"askPrice":45.848182256000001,"lastPrice":45.848182256000001},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":60.577580699999999,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.7327421,"orderSubmissionData":{"bidPrice":60.917327978000003,"askPrice":60.917327978000003,"lastPrice":60.917327978000003},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.574376422125834,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.76439917613916,"orderSubmissionData":{"bidPrice":10.634901344409688,"askPrice":10.634901344409688,"lastPrice":10.634901344409688},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.156073523499998,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.468220570499994,"orderSubmissionData":{"bidPrice":33.0156877545,"askPrice":33.0156877545,"lastPrice":33.0156877545},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":85.172425965000002,"priceCurrency":"USD","time":"2008-08-02T04:00:00Z","createdTime":"2008-08-02T04:00:00Z","lastFillTime":"2008-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.172425965000002,"orderSubmissionData":{"bidPrice":85.127539311000007,"askPrice":85.127539311000007,"lastPrice":85.127539311000007},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.0127372265226597,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2235.6808030291063,"orderSubmissionData":{"bidPrice":4.9884239501544965,"askPrice":4.9884239501544965,"lastPrice":4.9884239501544965},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.190761763000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.7810381209999,"orderSubmissionData":{"bidPrice":25.137213226,"askPrice":25.137213226,"lastPrice":25.137213226},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":46.532605595,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.4346461800001,"orderSubmissionData":{"bidPrice":46.819160478999997,"askPrice":46.819160478999997,"lastPrice":46.819160478999997},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.3908134680000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.2899730600002,"orderSubmissionData":{"bidPrice":7.3908134680000002,"askPrice":7.3908134680000002,"lastPrice":7.3908134680000002},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.714256242515185,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2110.7084797754915,"orderSubmissionData":{"bidPrice":10.699461261512466,"askPrice":10.699461261512466,"lastPrice":10.699461261512466},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":30.690000000000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.3699999999999,"orderSubmissionData":{"bidPrice":30.460000000000001,"askPrice":30.460000000000001,"lastPrice":30.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":10.454947272,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.620192592,"orderSubmissionData":{"bidPrice":10.417339547999999,"askPrice":10.417339547999999,"lastPrice":10.417339547999999},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":24.221759007999999,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.410166592,"orderSubmissionData":{"bidPrice":24.319284392,"askPrice":24.319284392,"lastPrice":24.319284392},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":26.891130790865247,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.6170708966238,"orderSubmissionData":{"bidPrice":26.920174809540409,"askPrice":26.920174809540409,"lastPrice":26.920174809540409},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.9095186845,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.2996771235,"orderSubmissionData":{"bidPrice":29.992590648,"askPrice":29.992590648,"lastPrice":29.992590648},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":37,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590,"orderSubmissionData":{"bidPrice":36.920000000000002,"askPrice":36.920000000000002,"lastPrice":36.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":34.244084718000003,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.180574772,"orderSubmissionData":{"bidPrice":34.498916244,"askPrice":34.498916244,"lastPrice":34.498916244},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":15.249586458,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2104.4429312040002,"orderSubmissionData":{"bidPrice":15.30175152,"askPrice":15.30175152,"lastPrice":15.30175152},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.691596010000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.76715711,"orderSubmissionData":{"bidPrice":18.676702307999999,"askPrice":18.676702307999999,"lastPrice":18.676702307999999},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":31.90155906,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.5857483,"orderSubmissionData":{"bidPrice":31.887008748,"askPrice":31.887008748,"lastPrice":31.887008748},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.580040663999998,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.923009136,"orderSubmissionData":{"bidPrice":31.515900994999999,"askPrice":31.515900994999999,"lastPrice":31.515900994999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":3.8618712635999999,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.244988118,"orderSubmissionData":{"bidPrice":3.8573607856000001,"askPrice":3.8573607856000001,"lastPrice":3.8573607856000001},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.07846477,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.4741951599999,"orderSubmissionData":{"bidPrice":20.110703794999999,"askPrice":20.110703794999999,"lastPrice":20.110703794999999},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":118.65000000000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3915.4499999999998,"orderSubmissionData":{"bidPrice":118.37,"askPrice":118.37,"lastPrice":118.37},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.484146970000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.04026212999997,"orderSubmissionData":{"bidPrice":18.477566639999999,"askPrice":18.477566639999999,"lastPrice":18.477566639999999},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":31.213373356000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.34710691599997,"orderSubmissionData":{"bidPrice":31.236454479999999,"askPrice":31.236454479999999,"lastPrice":31.236454479999999},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.027099454000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.16259672400003,"orderSubmissionData":{"bidPrice":49.041987732000003,"askPrice":49.041987732000003,"lastPrice":49.041987732000003},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.460836013086599,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.45170418321243,"orderSubmissionData":{"bidPrice":18.259251694465139,"askPrice":18.259251694465139,"lastPrice":18.259251694465139},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.939297365070123,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.9680552061921,"orderSubmissionData":{"bidPrice":13.958010971198764,"askPrice":13.958010971198764,"lastPrice":13.958010971198764},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":28.467024975000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.26917482499999,"orderSubmissionData":{"bidPrice":28.592768888999998,"askPrice":28.592768888999998,"lastPrice":28.592768888999998},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":95.203460634570845,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.40692126914169,"orderSubmissionData":{"bidPrice":95.504631511797967,"askPrice":95.504631511797967,"lastPrice":95.504631511797967},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.718038368,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.488613888,"orderSubmissionData":{"bidPrice":11.707153055999999,"askPrice":11.707153055999999,"lastPrice":11.707153055999999},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":61.545539925999996,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.63661977800001,"orderSubmissionData":{"bidPrice":61.551950251999997,"askPrice":61.551950251999997,"lastPrice":61.551950251999997},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.779781023000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.67868613799999,"orderSubmissionData":{"bidPrice":28.744997628,"askPrice":28.744997628,"lastPrice":28.744997628},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.544817058,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.72408529,"orderSubmissionData":{"bidPrice":24.354191826000001,"askPrice":24.354191826000001,"lastPrice":24.354191826000001},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":51.856099510999996,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.856099510999996,"orderSubmissionData":{"bidPrice":51.615495871,"askPrice":51.615495871,"lastPrice":51.615495871},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.944999369999998,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.944999369999998,"orderSubmissionData":{"bidPrice":45.082647170999998,"askPrice":45.082647170999998,"lastPrice":45.082647170999998},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":32.319478885000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.319478885000002,"orderSubmissionData":{"bidPrice":32.486897894999998,"askPrice":32.486897894999998,"lastPrice":32.486897894999998},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":30.462272232,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.462272232,"orderSubmissionData":{"bidPrice":30.652512808000001,"askPrice":30.652512808000001,"lastPrice":30.652512808000001},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.805611031000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.805611031000002,"orderSubmissionData":{"bidPrice":17.703502524000001,"askPrice":17.703502524000001,"lastPrice":17.703502524000001},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":0,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","canceledTime":"2008-09-18T04:00:00Z","quantity":186,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.4528721,"askPrice":10.4528721,"lastPrice":10.4528721},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":10.347789234,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.6887975239999,"orderSubmissionData":{"bidPrice":10.452242019,"askPrice":10.452242019,"lastPrice":10.452242019},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.483986518,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.49831475,"orderSubmissionData":{"bidPrice":15.542885875,"askPrice":15.542885875,"lastPrice":15.542885875},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":13.287044183000001,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.908450718,"orderSubmissionData":{"bidPrice":13.295333043999999,"askPrice":13.295333043999999,"lastPrice":13.295333043999999},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.925303927,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.3642065829999,"orderSubmissionData":{"bidPrice":15.039549009,"askPrice":15.039549009,"lastPrice":15.039549009},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":14.767826167999999,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.3530541759999,"orderSubmissionData":{"bidPrice":14.695875736,"askPrice":14.695875736,"lastPrice":14.695875736},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.1477457260813981,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.3220939292564,"orderSubmissionData":{"bidPrice":9.1477457260813981,"askPrice":9.1477457260813981,"lastPrice":9.1477457260813981},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":17.95217998,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.8354378399999,"orderSubmissionData":{"bidPrice":17.946270770000002,"askPrice":17.946270770000002,"lastPrice":17.946270770000002},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.530481140042198,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.4812741027431,"orderSubmissionData":{"bidPrice":29.794370545974491,"askPrice":29.794370545974491,"lastPrice":29.794370545974491},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":15.92,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.3199999999999,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":15.577924515999999,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.084715468,"orderSubmissionData":{"bidPrice":15.704789187999999,"askPrice":15.704789187999999,"lastPrice":15.704789187999999},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":33.575022599999997,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.7762882,"orderSubmissionData":{"bidPrice":33.852884856000003,"askPrice":33.852884856000003,"lastPrice":33.852884856000003},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":39.467446531999997,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.904880068,"orderSubmissionData":{"bidPrice":39.323541765000002,"askPrice":39.323541765000002,"lastPrice":39.323541765000002},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":27.165160493190108,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.7263950164977,"orderSubmissionData":{"bidPrice":27.071916235204331,"askPrice":27.071916235204331,"lastPrice":27.071916235204331},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":35.309150184000003,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.6941099359999,"orderSubmissionData":{"bidPrice":35.476736512000002,"askPrice":35.476736512000002,"lastPrice":35.476736512000002},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.426306760000003,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.75749744,"orderSubmissionData":{"bidPrice":43.225771266999999,"askPrice":43.225771266999999,"lastPrice":43.225771266999999},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":69.925051096000004,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.9763795920001,"orderSubmissionData":{"bidPrice":70.024423503999998,"askPrice":70.024423503999998,"lastPrice":70.024423503999998},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":388.60000000000002,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.4000000000001,"orderSubmissionData":{"bidPrice":391.10000000000002,"askPrice":391.10000000000002,"lastPrice":391.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":31.915166424801662,"priceCurrency":"USD","time":"2008-09-03T04:00:00Z","createdTime":"2008-09-03T04:00:00Z","lastFillTime":"2008-09-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.32133139841329,"orderSubmissionData":{"bidPrice":32.016013604954381,"askPrice":32.016013604954381,"lastPrice":32.016013604954381},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":56.204397360000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.22638416000001,"orderSubmissionData":{"bidPrice":50.443126560000003,"askPrice":50.443126560000003,"lastPrice":50.443126560000003},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":14.533987264,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918.4863188480001,"orderSubmissionData":{"bidPrice":14.480024439999999,"askPrice":14.480024439999999,"lastPrice":14.480024439999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.936900639999998,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.2236281600001,"orderSubmissionData":{"bidPrice":40.923070606000003,"askPrice":40.923070606000003,"lastPrice":40.923070606000003},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":73.314868200000006,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.5568367999999,"orderSubmissionData":{"bidPrice":74.826052218000001,"askPrice":74.826052218000001,"lastPrice":74.826052218000001},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.809402646999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.9478979390001,"orderSubmissionData":{"bidPrice":44.517688491000001,"askPrice":44.517688491000001,"lastPrice":44.517688491000001},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":15.144470220000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.7698370600001,"orderSubmissionData":{"bidPrice":15.255476807999999,"askPrice":15.255476807999999,"lastPrice":15.255476807999999},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":18.260000000000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2209.46,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":66.710234119999996,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.1763212400001,"orderSubmissionData":{"bidPrice":66.884368976000005,"askPrice":66.884368976000005,"lastPrice":66.884368976000005},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.647226079999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.1863387200001,"orderSubmissionData":{"bidPrice":23.035333784999999,"askPrice":23.035333784999999,"lastPrice":23.035333784999999},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":16.898287440000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.3201812,"orderSubmissionData":{"bidPrice":17.056215359999999,"askPrice":17.056215359999999,"lastPrice":17.056215359999999},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":16.633419489000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.439105763,"orderSubmissionData":{"bidPrice":17.155170414000001,"askPrice":17.155170414000001,"lastPrice":17.155170414000001},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.0045885159705783,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.9727653857626,"orderSubmissionData":{"bidPrice":9.0379918649964353,"askPrice":9.0379918649964353,"lastPrice":9.0379918649964353},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"RBCAA","id":"RBCAA RCL2LM26AZJ9","permtick":"RBCAA"},"price":18.35244775,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.064357,"orderSubmissionData":{"bidPrice":18.044003249999999,"askPrice":18.044003249999999,"lastPrice":18.044003249999999},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.228422301999998,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.390605026,"orderSubmissionData":{"bidPrice":22.846704173999999,"askPrice":22.846704173999999,"lastPrice":22.846704173999999},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.281560343999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.204258576,"orderSubmissionData":{"bidPrice":30.449146672000001,"askPrice":30.449146672000001,"lastPrice":30.449146672000001},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":353.5,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414,"orderSubmissionData":{"bidPrice":351.5,"askPrice":351.5,"lastPrice":351.5},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":10.601453219,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.812169974,"orderSubmissionData":{"bidPrice":10.684341828999999,"askPrice":10.684341828999999,"lastPrice":10.684341828999999},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":23.926272525000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.9865316999999,"orderSubmissionData":{"bidPrice":24.209196331499999,"askPrice":24.209196331499999,"lastPrice":24.209196331499999},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.891056798000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.80162477800002,"orderSubmissionData":{"bidPrice":29.12743124,"askPrice":29.12743124,"lastPrice":29.12743124},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.670375986,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.5341419839999,"orderSubmissionData":{"bidPrice":13.805662459000001,"askPrice":13.805662459000001,"lastPrice":13.805662459000001},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5686539900000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.88299437,"orderSubmissionData":{"bidPrice":2.60533686,"askPrice":2.60533686,"lastPrice":2.60533686},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":16.199428380000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.33026236,"orderSubmissionData":{"bidPrice":16.287643088999999,"askPrice":16.287643088999999,"lastPrice":16.287643088999999},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.7728404050000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.22005689,"orderSubmissionData":{"bidPrice":5.8745644649999997,"askPrice":5.8745644649999997,"lastPrice":5.8745644649999997},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":8.8809942660000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.6286811800001,"orderSubmissionData":{"bidPrice":8.6261729640000002,"askPrice":8.6261729640000002,"lastPrice":8.6261729640000002},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":7.1468454479999997,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.557261784,"orderSubmissionData":{"bidPrice":7.0076720999999997,"askPrice":7.0076720999999997,"lastPrice":7.0076720999999997},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":18.089281799999998,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.7317161999999,"orderSubmissionData":{"bidPrice":18.188782799999998,"askPrice":18.188782799999998,"lastPrice":18.188782799999998},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":20.244449567,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.956057566,"orderSubmissionData":{"bidPrice":20.216326695999999,"askPrice":20.216326695999999,"lastPrice":20.216326695999999},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.492975408,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.7483686559999,"orderSubmissionData":{"bidPrice":18.508568136000001,"askPrice":18.508568136000001,"lastPrice":18.508568136000001},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.57979528625,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.6340013537499,"orderSubmissionData":{"bidPrice":15.577699819499999,"askPrice":15.577699819499999,"lastPrice":15.577699819499999},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":30.540657161999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.6833726919999,"orderSubmissionData":{"bidPrice":29.962775364999999,"askPrice":29.962775364999999,"lastPrice":29.962775364999999},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":14.7034702,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.5615366,"orderSubmissionData":{"bidPrice":14.862086402499999,"askPrice":14.862086402499999,"lastPrice":14.862086402499999},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":16.433066499999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.2357139999999,"orderSubmissionData":{"bidPrice":17.02055,"askPrice":17.02055,"lastPrice":17.02055},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":19.942659684999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.1765025149998,"orderSubmissionData":{"bidPrice":16.582517899999999,"askPrice":16.582517899999999,"lastPrice":16.582517899999999},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":21.812136762000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.8437615319999,"orderSubmissionData":{"bidPrice":22.871835713999999,"askPrice":22.871835713999999,"lastPrice":22.871835713999999},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":31.394634928999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.467365598,"orderSubmissionData":{"bidPrice":31.591421358000002,"askPrice":31.591421358000002,"lastPrice":31.591421358000002},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":45.902609718000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.9096081560001,"orderSubmissionData":{"bidPrice":46.486353039000001,"askPrice":46.486353039000001,"lastPrice":46.486353039000001},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":41.537797840000003,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.2764984800001,"orderSubmissionData":{"bidPrice":41.482740376000002,"askPrice":41.482740376000002,"lastPrice":41.482740376000002},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":99.506267750000006,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.6190872499999,"orderSubmissionData":{"bidPrice":99.979391891000006,"askPrice":99.979391891000006,"lastPrice":99.979391891000006},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.420000000000002,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.46000000000004,"orderSubmissionData":{"bidPrice":66.939999999999998,"askPrice":66.939999999999998,"lastPrice":66.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":21.365760422551546,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.58368760592782,"orderSubmissionData":{"bidPrice":25.354167527807117,"askPrice":25.354167527807117,"lastPrice":25.354167527807117},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.263579927999999,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.95369892000002,"orderSubmissionData":{"bidPrice":27.455437199999999,"askPrice":27.455437199999999,"lastPrice":27.455437199999999},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":41.776508067999998,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.21206454399999,"orderSubmissionData":{"bidPrice":42.141270878999997,"askPrice":42.141270878999997,"lastPrice":42.141270878999997},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.275906073,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.06993360600001,"orderSubmissionData":{"bidPrice":13.089222252000001,"askPrice":13.089222252000001,"lastPrice":13.089222252000001},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":77.590924988060181,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.77277496418057,"orderSubmissionData":{"bidPrice":82.949039563284629,"askPrice":82.949039563284629,"lastPrice":82.949039563284629},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":27.220103680000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.98093312,"orderSubmissionData":{"bidPrice":27.614485863999999,"askPrice":27.614485863999999,"lastPrice":27.614485863999999},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":39.281368735000001,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.68821241000001,"orderSubmissionData":{"bidPrice":40.561694908,"askPrice":40.561694908,"lastPrice":40.561694908},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.069766412,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.04649617999999,"orderSubmissionData":{"bidPrice":15.95005299,"askPrice":15.95005299,"lastPrice":15.95005299},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.384531854,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.99891410199999,"orderSubmissionData":{"bidPrice":14.364898735000001,"askPrice":14.364898735000001,"lastPrice":14.364898735000001},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":55.962849599999998,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.8885488,"orderSubmissionData":{"bidPrice":57.36914496,"askPrice":57.36914496,"lastPrice":57.36914496},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.906518498191666,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.06518498191664,"orderSubmissionData":{"bidPrice":17.012615256887564,"askPrice":17.012615256887564,"lastPrice":17.012615256887564},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.152392020173565,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.76196010086781,"orderSubmissionData":{"bidPrice":28.236166434755244,"askPrice":28.236166434755244,"lastPrice":28.236166434755244},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":25.908925095341811,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.54462547670906,"orderSubmissionData":{"bidPrice":26.014166704725628,"askPrice":26.014166704725628,"lastPrice":26.014166704725628},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.45257872,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.168051039999995,"orderSubmissionData":{"bidPrice":11.480201920000001,"askPrice":11.480201920000001,"lastPrice":11.480201920000001},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.920583758941484,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.761751276824455,"orderSubmissionData":{"bidPrice":13.960350171964842,"askPrice":13.960350171964842,"lastPrice":13.960350171964842},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":10.814345007,"priceCurrency":"USD","time":"2008-10-02T04:00:00Z","createdTime":"2008-10-02T04:00:00Z","lastFillTime":"2008-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.814345007,"orderSubmissionData":{"bidPrice":10.605439436999999,"askPrice":10.605439436999999,"lastPrice":10.605439436999999},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":15.235833745000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.9600592800002,"orderSubmissionData":{"bidPrice":13.625280495,"askPrice":13.625280495,"lastPrice":13.625280495},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.815157008,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1478.221799856,"orderSubmissionData":{"bidPrice":13.308393347999999,"askPrice":13.308393347999999,"lastPrice":13.308393347999999},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.307581782,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.915561176,"orderSubmissionData":{"bidPrice":18.040707412,"askPrice":18.040707412,"lastPrice":18.040707412},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.574120799999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.3228984,"orderSubmissionData":{"bidPrice":11.34761056,"askPrice":11.34761056,"lastPrice":11.34761056},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":9.4962239999999998,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.1315199999999,"orderSubmissionData":{"bidPrice":9.2081718719999994,"askPrice":9.2081718719999994,"lastPrice":9.2081718719999994},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"CRDB","id":"CRDB R735QTJ8XC9X","permtick":"CRDB"},"price":9.7489266000000008,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.0492741999999,"orderSubmissionData":{"bidPrice":9.5400210300000001,"askPrice":9.5400210300000001,"lastPrice":9.5400210300000001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":51.100705005000002,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.2296102099999,"orderSubmissionData":{"bidPrice":50.544758985000001,"askPrice":50.544758985000001,"lastPrice":50.544758985000001},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.934862080000002,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.7853107200001,"orderSubmissionData":{"bidPrice":49.913853119999999,"askPrice":49.913853119999999,"lastPrice":49.913853119999999},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.394892399,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.699455102,"orderSubmissionData":{"bidPrice":14.085540818,"askPrice":14.085540818,"lastPrice":14.085540818},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.897197417000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.252479708,"orderSubmissionData":{"bidPrice":16.657770573000001,"askPrice":16.657770573000001,"lastPrice":16.657770573000001},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":15.405495998999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.470511878,"orderSubmissionData":{"bidPrice":14.83611015,"askPrice":14.83611015,"lastPrice":14.83611015},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":12.836789,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.067524,"orderSubmissionData":{"bidPrice":12.5018685,"askPrice":12.5018685,"lastPrice":12.5018685},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.99196515,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.8694094499999,"orderSubmissionData":{"bidPrice":1.9544291899999999,"askPrice":1.9544291899999999,"lastPrice":1.9544291899999999},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.132450725,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.0000594749999,"orderSubmissionData":{"bidPrice":9.8277971730000004,"askPrice":9.8277971730000004,"lastPrice":9.8277971730000004},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.398422288938445,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.8895602256912,"orderSubmissionData":{"bidPrice":26.828756269783021,"askPrice":26.828756269783021,"lastPrice":26.828756269783021},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":31.91779885,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.9035286999999,"orderSubmissionData":{"bidPrice":29.820343497,"askPrice":29.820343497,"lastPrice":29.820343497},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":5.4336411360000003,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.720441488,"orderSubmissionData":{"bidPrice":5.1552944399999996,"askPrice":5.1552944399999996,"lastPrice":5.1552944399999996},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":32.645311950999996,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.620285599,"orderSubmissionData":{"bidPrice":31.972088799000002,"askPrice":31.972088799000002,"lastPrice":31.972088799000002},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":27.944147170000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1844.31371322,"orderSubmissionData":{"bidPrice":27.295019671999999,"askPrice":27.295019671999999,"lastPrice":27.295019671999999},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.053913416,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.881765952,"orderSubmissionData":{"bidPrice":24.61065696,"askPrice":24.61065696,"lastPrice":24.61065696},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"ROCK","id":"ROCK R735QTJ8XC9X","permtick":"ROCK"},"price":14.318193900000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.6831351000001,"orderSubmissionData":{"bidPrice":13.830639,"askPrice":13.830639,"lastPrice":13.830639},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":3.7739626259999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.599367588,"orderSubmissionData":{"bidPrice":3.595945521,"askPrice":3.595945521,"lastPrice":3.595945521},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":12.4199004275,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.8467568574999,"orderSubmissionData":{"bidPrice":12.135398349999999,"askPrice":12.135398349999999,"lastPrice":12.135398349999999},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.2241612985,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.4684849094999,"orderSubmissionData":{"bidPrice":14.99910116325,"askPrice":14.99910116325,"lastPrice":14.99910116325},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.649999999999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3716.1999999999998,"orderSubmissionData":{"bidPrice":53.579999999999998,"askPrice":53.579999999999998,"lastPrice":53.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.685927280000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.8816372000001,"orderSubmissionData":{"bidPrice":18.520835644999998,"askPrice":18.520835644999998,"lastPrice":18.520835644999998},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":12.770861856,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.817377376,"orderSubmissionData":{"bidPrice":12.45455568,"askPrice":12.45455568,"lastPrice":12.45455568},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2314685809806836,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.5706425408621,"orderSubmissionData":{"bidPrice":8.0063442649510588,"askPrice":8.0063442649510588,"lastPrice":8.0063442649510588},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.199792615,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.5796762700002,"orderSubmissionData":{"bidPrice":21.72910285,"askPrice":21.72910285,"lastPrice":21.72910285},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.3015027996720203,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.8963561825494,"orderSubmissionData":{"bidPrice":3.2105531362207409,"askPrice":3.2105531362207409,"lastPrice":3.2105531362207409},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":3.1458706890000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.6507754099998,"orderSubmissionData":{"bidPrice":3.0841869499999999,"askPrice":3.0841869499999999,"lastPrice":3.0841869499999999},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":22.532844825000002,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.1531031999998,"orderSubmissionData":{"bidPrice":22.163802957000001,"askPrice":22.163802957000001,"lastPrice":22.163802957000001},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":12.9855578,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.5881525999998,"orderSubmissionData":{"bidPrice":12.739052296000001,"askPrice":12.739052296000001,"lastPrice":12.739052296000001},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.664993685999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.1191918079999,"orderSubmissionData":{"bidPrice":16.612422727999999,"askPrice":16.612422727999999,"lastPrice":16.612422727999999},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.019600634,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.2925388459998,"orderSubmissionData":{"bidPrice":9.7092040839999996,"askPrice":9.7092040839999996,"lastPrice":9.7092040839999996},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.4798472875,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181.1709846250001,"orderSubmissionData":{"bidPrice":11.18909133,"askPrice":11.18909133,"lastPrice":11.18909133},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":24.972561599999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2122.6677359999999,"orderSubmissionData":{"bidPrice":25.008236688,"askPrice":25.008236688,"lastPrice":25.008236688},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.835633099999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.7966698999999,"orderSubmissionData":{"bidPrice":16.464419400000001,"askPrice":16.464419400000001,"lastPrice":16.464419400000001},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":10.800073744000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2149.214675056,"orderSubmissionData":{"bidPrice":10.665632992000001,"askPrice":10.665632992000001,"lastPrice":10.665632992000001},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":18.60319265,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.9703473999998,"orderSubmissionData":{"bidPrice":18.296787124000002,"askPrice":18.296787124000002,"lastPrice":18.296787124000002},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.066804019999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.08946732,"orderSubmissionData":{"bidPrice":12.77875824,"askPrice":12.77875824,"lastPrice":12.77875824},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.553142764,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.6114178600001,"orderSubmissionData":{"bidPrice":18.428050601999999,"askPrice":18.428050601999999,"lastPrice":18.428050601999999},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.205280343999998,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.2171471759998,"orderSubmissionData":{"bidPrice":26.817197282999999,"askPrice":26.817197282999999,"lastPrice":26.817197282999999},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.133725299999998,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.2446841999999,"orderSubmissionData":{"bidPrice":18.541960599999999,"askPrice":18.541960599999999,"lastPrice":18.541960599999999},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.345820490000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2138.3284859700002,"orderSubmissionData":{"bidPrice":39.882430515000003,"askPrice":39.882430515000003,"lastPrice":39.882430515000003},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.493627785000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.5029672300002,"orderSubmissionData":{"bidPrice":27.07413189,"askPrice":27.07413189,"lastPrice":27.07413189},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.861259159999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2126.0971018800001,"orderSubmissionData":{"bidPrice":22.671735768000001,"askPrice":22.671735768000001,"lastPrice":22.671735768000001},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":23.0495580135,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.6584532689999,"orderSubmissionData":{"bidPrice":22.427824216499999,"askPrice":22.427824216499999,"lastPrice":22.427824216499999},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":63.709981839999998,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.1393825599998,"orderSubmissionData":{"bidPrice":61.889015059999998,"askPrice":61.889015059999998,"lastPrice":61.889015059999998},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.423601243048001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.33285966630399,"orderSubmissionData":{"bidPrice":16.829614837034999,"askPrice":16.829614837034999,"lastPrice":16.829614837034999},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":67.982852149999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.79422580000005,"orderSubmissionData":{"bidPrice":67.154252290000002,"askPrice":67.154252290000002,"lastPrice":67.154252290000002},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":16.364326875,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-07T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.037978125,"orderSubmissionData":{"bidPrice":12.2186974,"askPrice":12.2186974,"lastPrice":12.2186974},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":67.281641248387857,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.53477123549067,"orderSubmissionData":{"bidPrice":65.518211135022852,"askPrice":65.518211135022852,"lastPrice":65.518211135022852},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.550818345,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.09173559500005,"orderSubmissionData":{"bidPrice":11.25632156,"askPrice":11.25632156,"lastPrice":11.25632156},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.572580296000002,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.88708769599998,"orderSubmissionData":{"bidPrice":21.899810687999999,"askPrice":21.899810687999999,"lastPrice":21.899810687999999},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.095069600999999,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.95069601,"orderSubmissionData":{"bidPrice":35.725922590000003,"askPrice":35.725922590000003,"lastPrice":35.725922590000003},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.824477768000001,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.42029991200002,"orderSubmissionData":{"bidPrice":37.445193015999997,"askPrice":37.445193015999997,"lastPrice":37.445193015999997},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.162693947047373,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.11502131161586,"orderSubmissionData":{"bidPrice":23.839173444126754,"askPrice":23.839173444126754,"lastPrice":23.839173444126754},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.185060539059545,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.33108970307183,"orderSubmissionData":{"bidPrice":15.877379938841434,"askPrice":15.877379938841434,"lastPrice":15.877379938841434},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":40.183462321999997,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.28423625400001,"orderSubmissionData":{"bidPrice":39.223168391000002,"askPrice":39.223168391000002,"lastPrice":39.223168391000002},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.384906783509187,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.69813567018377,"orderSubmissionData":{"bidPrice":13.09016748698312,"askPrice":13.09016748698312,"lastPrice":13.09016748698312},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":22.9309577,"priceCurrency":"USD","time":"2008-11-04T05:00:00Z","createdTime":"2008-11-04T05:00:00Z","lastFillTime":"2008-11-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.4476616,"orderSubmissionData":{"bidPrice":22.458648422,"askPrice":22.458648422,"lastPrice":22.458648422},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.673950084000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.351307896,"orderSubmissionData":{"bidPrice":17.550738968000001,"askPrice":17.550738968000001,"lastPrice":17.550738968000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.5060815059999992,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.710219694,"orderSubmissionData":{"bidPrice":9.2820135859999997,"askPrice":9.2820135859999997,"lastPrice":9.2820135859999997},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":17.450582387000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.5960085730001,"orderSubmissionData":{"bidPrice":17.141431474000001,"askPrice":17.141431474000001,"lastPrice":17.141431474000001},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.969186604000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.134354172,"orderSubmissionData":{"bidPrice":17.738204970000002,"askPrice":17.738204970000002,"lastPrice":17.738204970000002},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"INDB","id":"INDB R735QTJ8XC9X","permtick":"INDB"},"price":13.63191932,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.3026411200001,"orderSubmissionData":{"bidPrice":13.256728880000001,"askPrice":13.256728880000001,"lastPrice":13.256728880000001},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.709648696999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.7403270320001,"orderSubmissionData":{"bidPrice":34.154491706999998,"askPrice":34.154491706999998,"lastPrice":34.154491706999998},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":9.7108563159999992,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-05T05:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.6889989839999,"orderSubmissionData":{"bidPrice":9.6004050999999997,"askPrice":9.6004050999999997,"lastPrice":9.6004050999999997},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.303614700000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.4000401999999,"orderSubmissionData":{"bidPrice":11.16395614,"askPrice":11.16395614,"lastPrice":11.16395614},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.898357197999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2118.0030746819998,"orderSubmissionData":{"bidPrice":35.456492418000003,"askPrice":35.456492418000003,"lastPrice":35.456492418000003},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":19.523205780000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.81005084,"orderSubmissionData":{"bidPrice":19.097051220000001,"askPrice":19.097051220000001,"lastPrice":19.097051220000001},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.915887192,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.1494477680001,"orderSubmissionData":{"bidPrice":13.637422888,"askPrice":13.637422888,"lastPrice":13.637422888},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":13.143568068,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.782534528,"orderSubmissionData":{"bidPrice":12.937756257,"askPrice":12.937756257,"lastPrice":12.937756257},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.8255461499999992,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8537684999999,"orderSubmissionData":{"bidPrice":9.6250248000000003,"askPrice":9.6250248000000003,"lastPrice":9.6250248000000003},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.868228756999997,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2007.0161241210001,"orderSubmissionData":{"bidPrice":37.392481715999999,"askPrice":37.392481715999999,"lastPrice":37.392481715999999},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":10.978848737806951,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.3349409636758,"orderSubmissionData":{"bidPrice":11.19664375334505,"askPrice":11.19664375334505,"lastPrice":11.19664375334505},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":46.534050639999997,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.15772176,"orderSubmissionData":{"bidPrice":45.961519600000003,"askPrice":45.961519600000003,"lastPrice":45.961519600000003},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.450000000000003,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.55,"orderSubmissionData":{"bidPrice":39.799999999999997,"askPrice":39.799999999999997,"lastPrice":39.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9168717803751809,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2105.8878935797979,"orderSubmissionData":{"bidPrice":7.7783337397415648,"askPrice":7.7783337397415648,"lastPrice":7.7783337397415648},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.832264916,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.529909248,"orderSubmissionData":{"bidPrice":16.798810670000002,"askPrice":16.798810670000002,"lastPrice":16.798810670000002},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":18.931580031999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.18430272,"orderSubmissionData":{"bidPrice":18.438074648000001,"askPrice":18.438074648000001,"lastPrice":18.438074648000001},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.3771601760000003,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.494390096,"orderSubmissionData":{"bidPrice":9.2453659360000007,"askPrice":9.2453659360000007,"lastPrice":9.2453659360000007},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.919392200000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.7301030000001,"orderSubmissionData":{"bidPrice":14.485262345000001,"askPrice":14.485262345000001,"lastPrice":14.485262345000001},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":8.4428135120000007,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.9498565040001,"orderSubmissionData":{"bidPrice":8.2579343840000003,"askPrice":8.2579343840000003,"lastPrice":8.2579343840000003},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":5.0642872560000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.4149671519999,"orderSubmissionData":{"bidPrice":5.0480295120000003,"askPrice":5.0480295120000003,"lastPrice":5.0480295120000003},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.6188346500000002,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2118.0360326999999,"orderSubmissionData":{"bidPrice":8.0257608250000008,"askPrice":8.0257608250000008,"lastPrice":8.0257608250000008},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":15.073839808000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2276.1498110080001,"orderSubmissionData":{"bidPrice":14.769631344,"askPrice":14.769631344,"lastPrice":14.769631344},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.3498963699999997,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.00616451,"orderSubmissionData":{"bidPrice":5.2723616399999997,"askPrice":5.2723616399999997,"lastPrice":5.2723616399999997},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"price":10.531898832,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2295.9539453759999,"orderSubmissionData":{"bidPrice":10.228560732,"askPrice":10.228560732,"lastPrice":10.228560732},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":10.375999999999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.3440000000001,"orderSubmissionData":{"bidPrice":10.176,"askPrice":10.176,"lastPrice":10.176},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":3.5355684597842085,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.8349511814617,"orderSubmissionData":{"bidPrice":3.4709722029062995,"askPrice":3.4709722029062995,"lastPrice":3.4709722029062995},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"price":8.9772209800000002,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.6013722600001,"orderSubmissionData":{"bidPrice":9.4014193339999998,"askPrice":9.4014193339999998,"lastPrice":9.4014193339999998},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":6.6181795299999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2250.1810402000001,"orderSubmissionData":{"bidPrice":6.5526530000000003,"askPrice":6.5526530000000003,"lastPrice":6.5526530000000003},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.1402269,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.8938081000001,"orderSubmissionData":{"bidPrice":14.950093817999999,"askPrice":14.950093817999999,"lastPrice":14.950093817999999},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":5.5371828299999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.8565087900001,"orderSubmissionData":{"bidPrice":5.3925176930000003,"askPrice":5.3925176930000003,"lastPrice":5.3925176930000003},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":102,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2244,"orderSubmissionData":{"bidPrice":101.13,"askPrice":101.13,"lastPrice":101.13},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"SFNC","id":"SFNCA R735QTJ8XC9X","permtick":"SFNC"},"price":7.4753014650000003,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.44224829,"orderSubmissionData":{"bidPrice":7.2696155520000003,"askPrice":7.2696155520000003,"lastPrice":7.2696155520000003},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"CTBI","id":"CTBI R735QTJ8XC9X","permtick":"CTBI"},"price":12.850966639641991,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2274.6210952166321,"orderSubmissionData":{"bidPrice":12.56644339300785,"askPrice":12.56644339300785,"lastPrice":12.56644339300785},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.126967879999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.9349807200001,"orderSubmissionData":{"bidPrice":23.654777891999998,"askPrice":23.654777891999998,"lastPrice":23.654777891999998},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":21.730038371999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.0038371999999,"orderSubmissionData":{"bidPrice":22.231150368000002,"askPrice":22.231150368000002,"lastPrice":22.231150368000002},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.202225916,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.703057016,"orderSubmissionData":{"bidPrice":9.8362267800000005,"askPrice":9.8362267800000005,"lastPrice":9.8362267800000005},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":28.604840042301898,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.7823633418502,"orderSubmissionData":{"bidPrice":28.129891754807076,"askPrice":28.129891754807076,"lastPrice":28.129891754807076},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.449594074,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.1529125840002,"orderSubmissionData":{"bidPrice":19.154522762999999,"askPrice":19.154522762999999,"lastPrice":19.154522762999999},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.948774772,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.3652249199999,"orderSubmissionData":{"bidPrice":20.186020559999999,"askPrice":20.186020559999999,"lastPrice":20.186020559999999},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":29.615315142,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.3792659340002,"orderSubmissionData":{"bidPrice":28.728016002,"askPrice":28.728016002,"lastPrice":28.728016002},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":30.044606757,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.300900018,"orderSubmissionData":{"bidPrice":29.769121338000001,"askPrice":29.769121338000001,"lastPrice":29.769121338000001},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.495899639000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2232.7621790620001,"orderSubmissionData":{"bidPrice":37.873548108999998,"askPrice":37.873548108999998,"lastPrice":37.873548108999998},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.736738952,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.83694760000003,"orderSubmissionData":{"bidPrice":15.066120784000001,"askPrice":15.066120784000001,"lastPrice":15.066120784000001},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":15.612894696,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.03184010400003,"orderSubmissionData":{"bidPrice":15.187580576,"askPrice":15.187580576,"lastPrice":15.187580576},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":48.119053688000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.666751632,"orderSubmissionData":{"bidPrice":49.271560766,"askPrice":49.271560766,"lastPrice":49.271560766},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":17.053674711999999,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.20066319199998,"orderSubmissionData":{"bidPrice":16.505821900000001,"askPrice":16.505821900000001,"lastPrice":16.505821900000001},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.233282014,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.66564028000005,"orderSubmissionData":{"bidPrice":29.903273477999999,"askPrice":29.903273477999999,"lastPrice":29.903273477999999},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.734157749444556,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.34157749444557,"orderSubmissionData":{"bidPrice":52.563782225303008,"askPrice":52.563782225303008,"lastPrice":52.563782225303008},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":8.0965668780000009,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.18028019200005,"orderSubmissionData":{"bidPrice":7.8648785759999997,"askPrice":7.8648785759999997,"lastPrice":7.8648785759999997},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.7014751520182001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.35520129914858,"orderSubmissionData":{"bidPrice":2.6693576140997615,"askPrice":2.6693576140997615,"lastPrice":2.6693576140997615},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.718310899379871,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.14088147829546,"orderSubmissionData":{"bidPrice":13.193131943835166,"askPrice":13.193131943835166,"lastPrice":13.193131943835166},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.260958725076989,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.74109195169376,"orderSubmissionData":{"bidPrice":20.054373343693943,"askPrice":20.054373343693943,"lastPrice":20.054373343693943},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.174901800000001,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.54744679999999,"orderSubmissionData":{"bidPrice":15.851403764000001,"askPrice":15.851403764000001,"lastPrice":15.851403764000001},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":9.8885476029999992,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.76480891400001,"orderSubmissionData":{"bidPrice":9.7903820079999999,"askPrice":9.7903820079999999,"lastPrice":9.7903820079999999},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.785258061,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.29828986899997,"orderSubmissionData":{"bidPrice":2.7235743220000002,"askPrice":2.7235743220000002,"lastPrice":2.7235743220000002},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.752474011,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.04948022000002,"orderSubmissionData":{"bidPrice":16.502289687000001,"askPrice":16.502289687000001,"lastPrice":16.502289687000001},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.540455306954344,"priceCurrency":"USD","time":"2008-12-02T05:00:00Z","createdTime":"2008-12-02T05:00:00Z","lastFillTime":"2008-12-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.18774021822384,"orderSubmissionData":{"bidPrice":12.418816867118188,"askPrice":12.418816867118188,"lastPrice":12.418816867118188},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":0,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5618989358305928,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2141.7475103543757,"orderSubmissionData":{"bidPrice":2.5618989358305928,"askPrice":2.5618989358305928,"lastPrice":2.5618989358305928},"isMarketable":true,"priceAdjustmentMode":1},"5932":{"type":0,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.588616356999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2374.4632081949999,"orderSubmissionData":{"bidPrice":17.588616356999999,"askPrice":17.588616356999999,"lastPrice":17.588616356999999},"isMarketable":true,"priceAdjustmentMode":1},"5933":{"type":0,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.329770075999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.2747083600002,"orderSubmissionData":{"bidPrice":28.329770075999999,"askPrice":28.329770075999999,"lastPrice":28.329770075999999},"isMarketable":true,"priceAdjustmentMode":1},"5934":{"type":0,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.934223175,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.1849441499999,"orderSubmissionData":{"bidPrice":39.934223175,"askPrice":39.934223175,"lastPrice":39.934223175},"isMarketable":true,"priceAdjustmentMode":1},"5935":{"type":0,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":14.360151288000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2096.5820880480001,"orderSubmissionData":{"bidPrice":14.360151288000001,"askPrice":14.360151288000001,"lastPrice":14.360151288000001},"isMarketable":true,"priceAdjustmentMode":1},"5936":{"type":0,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":139.66999999999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3072.7399999999998,"orderSubmissionData":{"bidPrice":139.66999999999999,"askPrice":139.66999999999999,"lastPrice":139.66999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5937":{"type":0,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.003327798000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.2462570520001,"orderSubmissionData":{"bidPrice":32.003327798000001,"askPrice":32.003327798000001,"lastPrice":32.003327798000001},"isMarketable":true,"priceAdjustmentMode":1},"5938":{"type":0,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.891303972999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.4346978980002,"orderSubmissionData":{"bidPrice":10.891303972999999,"askPrice":10.891303972999999,"lastPrice":10.891303972999999},"isMarketable":true,"priceAdjustmentMode":1},"5939":{"type":0,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.033836796740125,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.7558844381542,"orderSubmissionData":{"bidPrice":21.033836796740125,"askPrice":21.033836796740125,"lastPrice":21.033836796740125},"isMarketable":true,"priceAdjustmentMode":1},"5940":{"type":0,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.894146251999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.049747688,"orderSubmissionData":{"bidPrice":28.894146251999999,"askPrice":28.894146251999999,"lastPrice":28.894146251999999},"isMarketable":true,"priceAdjustmentMode":1},"5941":{"type":0,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":7.7845517639999997,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.74759976,"orderSubmissionData":{"bidPrice":7.7845517639999997,"askPrice":7.7845517639999997,"lastPrice":7.7845517639999997},"isMarketable":true,"priceAdjustmentMode":1},"5942":{"type":0,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.66732799,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.4834537299998,"orderSubmissionData":{"bidPrice":10.66732799,"askPrice":10.66732799,"lastPrice":10.66732799},"isMarketable":true,"priceAdjustmentMode":1},"5943":{"type":0,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"CTBI","id":"CTBI R735QTJ8XC9X","permtick":"CTBI"},"price":17.598968714442151,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.0174624562605,"orderSubmissionData":{"bidPrice":17.598968714442151,"askPrice":17.598968714442151,"lastPrice":17.598968714442151},"isMarketable":true,"priceAdjustmentMode":1},"5944":{"type":0,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":23.034396597000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.9900052520002,"orderSubmissionData":{"bidPrice":23.034396597000001,"askPrice":23.034396597000001,"lastPrice":23.034396597000001},"isMarketable":true,"priceAdjustmentMode":1},"5945":{"type":0,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":36.497643996000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.8256557039999,"orderSubmissionData":{"bidPrice":36.497643996000001,"askPrice":36.497643996000001,"lastPrice":36.497643996000001},"isMarketable":true,"priceAdjustmentMode":1},"5946":{"type":0,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"FFBC","id":"FFBC R735QTJ8XC9X","permtick":"FFBC"},"price":6.2715850680000003,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.1646330839999,"orderSubmissionData":{"bidPrice":6.2715850680000003,"askPrice":6.2715850680000003,"lastPrice":6.2715850680000003},"isMarketable":true,"priceAdjustmentMode":1},"5947":{"type":0,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":55.925652819163652,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.8774184048734,"orderSubmissionData":{"bidPrice":55.925652819163652,"askPrice":55.925652819163652,"lastPrice":55.925652819163652},"isMarketable":true,"priceAdjustmentMode":1},"5948":{"type":0,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.006307062000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2682.939752238,"orderSubmissionData":{"bidPrice":18.006307062000001,"askPrice":18.006307062000001,"lastPrice":18.006307062000001},"isMarketable":true,"priceAdjustmentMode":1},"5949":{"type":0,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":63.598805618,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.9462528099998,"orderSubmissionData":{"bidPrice":63.598805618,"askPrice":63.598805618,"lastPrice":63.598805618},"isMarketable":true,"priceAdjustmentMode":1},"5950":{"type":0,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.1798662360000005,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.902144788,"orderSubmissionData":{"bidPrice":9.1798662360000005,"askPrice":9.1798662360000005,"lastPrice":9.1798662360000005},"isMarketable":true,"priceAdjustmentMode":1},"5951":{"type":0,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":5.4788597279999998,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2421.655999776,"orderSubmissionData":{"bidPrice":5.4788597279999998,"askPrice":5.4788597279999998,"lastPrice":5.4788597279999998},"isMarketable":true,"priceAdjustmentMode":1},"5952":{"type":0,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.3689515750000005,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5685378500002,"orderSubmissionData":{"bidPrice":8.3689515750000005,"askPrice":8.3689515750000005,"lastPrice":8.3689515750000005},"isMarketable":true,"priceAdjustmentMode":1},"5953":{"type":0,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":14.343999999999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3359999999998,"orderSubmissionData":{"bidPrice":14.343999999999999,"askPrice":14.343999999999999,"lastPrice":14.343999999999999},"isMarketable":true,"priceAdjustmentMode":1},"5954":{"type":0,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.348777144788649,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.9433374692817,"orderSubmissionData":{"bidPrice":16.348777144788649,"askPrice":16.348777144788649,"lastPrice":16.348777144788649},"isMarketable":true,"priceAdjustmentMode":1},"5955":{"type":0,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":4.0824834346838363,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.954365067023,"orderSubmissionData":{"bidPrice":4.0824834346838363,"askPrice":4.0824834346838363,"lastPrice":4.0824834346838363},"isMarketable":true,"priceAdjustmentMode":1},"5956":{"type":0,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":7.411892344,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135.2304615120001,"orderSubmissionData":{"bidPrice":7.411892344,"askPrice":7.411892344,"lastPrice":7.411892344},"isMarketable":true,"priceAdjustmentMode":1},"5957":{"type":0,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":29.102458798000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2910.2458797999998,"orderSubmissionData":{"bidPrice":29.102458798000001,"askPrice":29.102458798000001,"lastPrice":29.102458798000001},"isMarketable":true,"priceAdjustmentMode":1},"5958":{"type":0,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.9399403300000002,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.8111302699999,"orderSubmissionData":{"bidPrice":2.9399403300000002,"askPrice":2.9399403300000002,"lastPrice":2.9399403300000002},"isMarketable":true,"priceAdjustmentMode":1},"5959":{"type":0,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"PHC","id":"PHC R735QTJ8XC9X","permtick":"PHC"},"price":10.430147819,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2273.772224542,"orderSubmissionData":{"bidPrice":10.430147819,"askPrice":10.430147819,"lastPrice":10.430147819},"isMarketable":true,"priceAdjustmentMode":1},"5960":{"type":0,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"SFNC","id":"SFNCA R735QTJ8XC9X","permtick":"SFNC"},"price":9.1066720500000002,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2786.6416472999999,"orderSubmissionData":{"bidPrice":9.1066720500000002,"askPrice":9.1066720500000002,"lastPrice":9.1066720500000002},"isMarketable":true,"priceAdjustmentMode":1},"5961":{"type":0,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.953253476,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.400517652,"orderSubmissionData":{"bidPrice":28.953253476,"askPrice":28.953253476,"lastPrice":28.953253476},"isMarketable":true,"priceAdjustmentMode":1},"5962":{"type":0,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":14.434381200000001,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.5915611999999,"orderSubmissionData":{"bidPrice":14.434381200000001,"askPrice":14.434381200000001,"lastPrice":14.434381200000001},"isMarketable":true,"priceAdjustmentMode":1},"5963":{"type":0,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"TMP","id":"TMP R735QTJ8XC9X","permtick":"TMP"},"price":30.947198641992284,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.8286927173904,"orderSubmissionData":{"bidPrice":30.947198641992284,"askPrice":30.947198641992284,"lastPrice":30.947198641992284},"isMarketable":true,"priceAdjustmentMode":1},"5964":{"type":0,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.980031164,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2937.2043629599998,"orderSubmissionData":{"bidPrice":20.980031164,"askPrice":20.980031164,"lastPrice":20.980031164},"isMarketable":true,"priceAdjustmentMode":1},"5965":{"type":0,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":16.804331444999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2268.5847450749998,"orderSubmissionData":{"bidPrice":16.804331444999999,"askPrice":16.804331444999999,"lastPrice":16.804331444999999},"isMarketable":true,"priceAdjustmentMode":1},"5966":{"type":0,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"VDSI","id":"VDSI RTOH01OO4IUD","permtick":"VDSI"},"price":10.190625574,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.1782610380001,"orderSubmissionData":{"bidPrice":10.190625574,"askPrice":10.190625574,"lastPrice":10.190625574},"isMarketable":true,"priceAdjustmentMode":1},"5967":{"type":0,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":19.408861735999999,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2872.5115369280002,"orderSubmissionData":{"bidPrice":19.408861735999999,"askPrice":19.408861735999999,"lastPrice":19.408861735999999},"isMarketable":true,"priceAdjustmentMode":1},"5968":{"type":0,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.160885589244643,"priceCurrency":"USD","time":"2009-01-02T14:30:00Z","createdTime":"2009-01-02T14:30:00Z","lastFillTime":"2009-01-02T14:30:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.7985204747911,"orderSubmissionData":{"bidPrice":13.160885589244643,"askPrice":13.160885589244643,"lastPrice":13.160885589244643},"isMarketable":true,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.38082824,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.0776100799999,"orderSubmissionData":{"bidPrice":16.191413952000001,"askPrice":16.191413952000001,"lastPrice":16.191413952000001},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2313.6100000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.2549415505,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2323.5554727314998,"orderSubmissionData":{"bidPrice":14.1047647335,"askPrice":14.1047647335,"lastPrice":14.1047647335},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":24.617183165,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.0152175100002,"orderSubmissionData":{"bidPrice":24.454979014999999,"askPrice":24.454979014999999,"lastPrice":24.454979014999999},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":6.6430815000000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.5061989999999,"orderSubmissionData":{"bidPrice":6.6430815000000001,"askPrice":6.6430815000000001,"lastPrice":6.6430815000000001},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.118274280000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.8274280000001,"orderSubmissionData":{"bidPrice":22.984140948,"askPrice":22.984140948,"lastPrice":22.984140948},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":2.3622480050000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2303.1918048749999,"orderSubmissionData":{"bidPrice":2.3572379350000001,"askPrice":2.3572379350000001,"lastPrice":2.3572379350000001},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.949999999999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294.4000000000001,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5435448360000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2278.4993295479999,"orderSubmissionData":{"bidPrice":3.5738315439999999,"askPrice":3.5738315439999999,"lastPrice":3.5738315439999999},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":9.9347980049999993,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.6775311749998,"orderSubmissionData":{"bidPrice":9.7781201870000007,"askPrice":9.7781201870000007,"lastPrice":9.7781201870000007},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":3.9619037551784064,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.6375042897243,"orderSubmissionData":{"bidPrice":3.9145331668012733,"askPrice":3.9145331668012733,"lastPrice":3.9145331668012733},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.8024647439999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.8126540479998,"orderSubmissionData":{"bidPrice":4.6699291909999996,"askPrice":4.6699291909999996,"lastPrice":4.6699291909999996},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.6980625800000002,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.321903,"orderSubmissionData":{"bidPrice":6.5643983600000002,"askPrice":6.5643983600000002,"lastPrice":6.5643983600000002},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":3.0857900489731951,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2323.599906876816,"orderSubmissionData":{"bidPrice":3.0510314626893922,"askPrice":3.0510314626893922,"lastPrice":3.0510314626893922},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.622622735999997,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2307.225232368,"orderSubmissionData":{"bidPrice":36.466914306,"askPrice":36.466914306,"lastPrice":36.466914306},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":4.3961052719999998,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2307.9552678,"orderSubmissionData":{"bidPrice":4.3759983456000002,"askPrice":4.3759983456000002,"lastPrice":4.3759983456000002},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.565049809000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.90298854,"orderSubmissionData":{"bidPrice":38.281534112000003,"askPrice":38.281534112000003,"lastPrice":38.281534112000003},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":18.643300830000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.76930292,"orderSubmissionData":{"bidPrice":18.522240435000001,"askPrice":18.522240435000001,"lastPrice":18.522240435000001},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.039450443388178,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2318.2845931115176,"orderSubmissionData":{"bidPrice":10.936080403058517,"askPrice":10.936080403058517,"lastPrice":10.936080403058517},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":6.1529996811821297,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2288.9158813997524,"orderSubmissionData":{"bidPrice":6.1717149352428153,"askPrice":6.1717149352428153,"lastPrice":6.1717149352428153},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.499198832999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.8525852719999,"orderSubmissionData":{"bidPrice":12.477138827999999,"askPrice":12.477138827999999,"lastPrice":12.477138827999999},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.825797340000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2311.9348005000002,"orderSubmissionData":{"bidPrice":30.600791520000001,"askPrice":30.600791520000001,"lastPrice":30.600791520000001},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":12.07325389,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.9914929900001,"orderSubmissionData":{"bidPrice":12.011627072,"askPrice":12.011627072,"lastPrice":12.011627072},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":13.9264612671096,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2464.9836442783994,"orderSubmissionData":{"bidPrice":12.95987582756592,"askPrice":12.95987582756592,"lastPrice":12.95987582756592},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":14.177273318999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2310.8955509970001,"orderSubmissionData":{"bidPrice":14.063790285,"askPrice":14.063790285,"lastPrice":14.063790285},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":12.646331323162499,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.632300815575,"orderSubmissionData":{"bidPrice":12.590687465340585,"askPrice":12.590687465340585,"lastPrice":12.590687465340585},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":11.838412875,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.4905106249998,"orderSubmissionData":{"bidPrice":11.742188625000001,"askPrice":11.742188625000001,"lastPrice":11.742188625000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":56.039999999999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2297.6399999999999,"orderSubmissionData":{"bidPrice":55.829999999999998,"askPrice":55.829999999999998,"lastPrice":55.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":18.5,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2294,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.028275584887055,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.611708338562,"orderSubmissionData":{"bidPrice":40.129593895580342,"askPrice":40.129593895580342,"lastPrice":40.129593895580342},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":23.546709732,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.0308440039998,"orderSubmissionData":{"bidPrice":23.546709732,"askPrice":23.546709732,"lastPrice":23.546709732},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.256296854999999,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2282.0371068750001,"orderSubmissionData":{"bidPrice":18.263338821000001,"askPrice":18.263338821000001,"lastPrice":18.263338821000001},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":33.006808149999998,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.4697623500001,"orderSubmissionData":{"bidPrice":32.988142660000001,"askPrice":32.988142660000001,"lastPrice":32.988142660000001},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.468363250000003,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.9752480000002,"orderSubmissionData":{"bidPrice":35.554721004000001,"askPrice":35.554721004000001,"lastPrice":35.554721004000001},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.998472792000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.8747689440002,"orderSubmissionData":{"bidPrice":27.721107623999998,"askPrice":27.721107623999998,"lastPrice":27.721107623999998},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":63.425552920000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.3199051199999,"orderSubmissionData":{"bidPrice":63.041383893999999,"askPrice":63.041383893999999,"lastPrice":63.041383893999999},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.769462050000001,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.7066470999998,"orderSubmissionData":{"bidPrice":36.54852966,"askPrice":36.54852966,"lastPrice":36.54852966},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":80.381470777000004,"priceCurrency":"USD","time":"2009-02-03T05:00:00Z","createdTime":"2009-02-03T05:00:00Z","lastFillTime":"2009-02-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.6811817560001,"orderSubmissionData":{"bidPrice":80.200838258399997,"askPrice":80.200838258399997,"lastPrice":80.200838258399997},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.449572992,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.8649853439999,"orderSubmissionData":{"bidPrice":21.580550987999999,"askPrice":21.580550987999999,"lastPrice":21.580550987999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":20.666200906,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.6214878820001,"orderSubmissionData":{"bidPrice":21.806805072,"askPrice":21.806805072,"lastPrice":21.806805072},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":2.3204132979765921,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.2712133763737,"orderSubmissionData":{"bidPrice":2.3009140265650241,"askPrice":2.3009140265650241,"lastPrice":2.3009140265650241},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":5.1825665517324699,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.9147572444788,"orderSubmissionData":{"bidPrice":5.1796541794078097,"askPrice":5.1796541794078097,"lastPrice":5.1796541794078097},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.511973274999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.254316325,"orderSubmissionData":{"bidPrice":30.197686855000001,"askPrice":30.197686855000001,"lastPrice":30.197686855000001},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":1.8712611450000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.479616375,"orderSubmissionData":{"bidPrice":1.89380646,"askPrice":1.89380646,"lastPrice":1.89380646},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":67.218726375000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.8741494999999,"orderSubmissionData":{"bidPrice":65.461572063000006,"askPrice":65.461572063000006,"lastPrice":65.461572063000006},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":10.109999999999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.1199999999999,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":11.903655840000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2273.59826544,"orderSubmissionData":{"bidPrice":11.634139104000001,"askPrice":11.634139104000001,"lastPrice":11.634139104000001},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":14.842004427000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.4085489480001,"orderSubmissionData":{"bidPrice":14.704802645999999,"askPrice":14.704802645999999,"lastPrice":14.704802645999999},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":21.848899005,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.7965064700002,"orderSubmissionData":{"bidPrice":21.702915269999998,"askPrice":21.702915269999998,"lastPrice":21.702915269999998},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":10.25,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":11.88755144377275,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.5343627666407,"orderSubmissionData":{"bidPrice":11.791439325716714,"askPrice":11.791439325716714,"lastPrice":11.791439325716714},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"MRTN","id":"MRTN R735QTJ8XC9X","permtick":"MRTN"},"price":3.4472869087177331,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.5574154173094,"orderSubmissionData":{"bidPrice":3.4171419888413754,"askPrice":3.4171419888413754,"lastPrice":3.4171419888413754},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":9.5799731250000004,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.094759375,"orderSubmissionData":{"bidPrice":9.5460116250000002,"askPrice":9.5460116250000002,"lastPrice":9.5460116250000002},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":80.020205739800005,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2240.5657607143999,"orderSubmissionData":{"bidPrice":79.387991924700003,"askPrice":79.387991924700003,"lastPrice":79.387991924700003},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.18660453,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.8757125699999,"orderSubmissionData":{"bidPrice":29.14927355,"askPrice":29.14927355,"lastPrice":29.14927355},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":13.934606864999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.3409189949998,"orderSubmissionData":{"bidPrice":13.572882557,"askPrice":13.572882557,"lastPrice":13.572882557},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":13.631879039999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.7268236800001,"orderSubmissionData":{"bidPrice":13.305281938,"askPrice":13.305281938,"lastPrice":13.305281938},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.47,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3693962649999998,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.5217983950001,"orderSubmissionData":{"bidPrice":3.3201803645000001,"askPrice":3.3201803645000001,"lastPrice":3.3201803645000001},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.3424603065,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.8210299595,"orderSubmissionData":{"bidPrice":10.457951777,"askPrice":10.457951777,"lastPrice":10.457951777},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":6.5092511660000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.67402401,"orderSubmissionData":{"bidPrice":6.3739385049999999,"askPrice":6.3739385049999999,"lastPrice":6.3739385049999999},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":6.1049821199999998,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.3238135199999,"orderSubmissionData":{"bidPrice":6.084020808,"askPrice":6.084020808,"lastPrice":6.084020808},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.2607782490000004,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.2723871500002,"orderSubmissionData":{"bidPrice":6.1563075749999996,"askPrice":6.1563075749999996,"lastPrice":6.1563075749999996},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":3.9921388416000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.8728918400002,"orderSubmissionData":{"bidPrice":3.9226785504000001,"askPrice":3.9226785504000001,"lastPrice":3.9226785504000001},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":12.489301337261759,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.6063366953317,"orderSubmissionData":{"bidPrice":12.29852789524656,"askPrice":12.29852789524656,"lastPrice":12.29852789524656},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":14.099780252,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.9780252,"orderSubmissionData":{"bidPrice":13.776282216,"askPrice":13.776282216,"lastPrice":13.776282216},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.61713069,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.3580410899999,"orderSubmissionData":{"bidPrice":15.5839733,"askPrice":15.5839733,"lastPrice":15.5839733},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":12.56,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2537.1199999999999,"orderSubmissionData":{"bidPrice":12.42,"askPrice":12.42,"lastPrice":12.42},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":5.75,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.928244284000002,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542.680916968,"orderSubmissionData":{"bidPrice":24.59211771,"askPrice":24.59211771,"lastPrice":24.59211771},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":7.2769976249999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2568.7801616249999,"orderSubmissionData":{"bidPrice":7.1059243475000002,"askPrice":7.1059243475000002,"lastPrice":7.1059243475000002},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":4.6898075510000004,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2523.1164624379999,"orderSubmissionData":{"bidPrice":4.6618504270000001,"askPrice":4.6618504270000001,"lastPrice":4.6618504270000001},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.1401159650000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.6340476149999,"orderSubmissionData":{"bidPrice":3.0922285729999999,"askPrice":3.0922285729999999,"lastPrice":3.0922285729999999},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":6.8664532210000004,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2547.4541449909998,"orderSubmissionData":{"bidPrice":6.7595229149999998,"askPrice":6.7595229149999998,"lastPrice":6.7595229149999998},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":9.7974719700000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2557.1401841699999,"orderSubmissionData":{"bidPrice":9.6079031399999995,"askPrice":9.6079031399999995,"lastPrice":9.6079031399999995},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.563078320000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2533.9756276799999,"orderSubmissionData":{"bidPrice":14.408254896000001,"askPrice":14.408254896000001,"lastPrice":14.408254896000001},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":11.8700101,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0521715,"orderSubmissionData":{"bidPrice":11.660002229,"askPrice":11.660002229,"lastPrice":11.660002229},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":2.9622436209999998,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.6050268180002,"orderSubmissionData":{"bidPrice":2.9212153160000001,"askPrice":2.9212153160000001,"lastPrice":2.9212153160000001},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":4.6822112110000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2561.169532417,"orderSubmissionData":{"bidPrice":4.5802392789999997,"askPrice":4.5802392789999997,"lastPrice":4.5802392789999997},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.2067561600000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.72403072,"orderSubmissionData":{"bidPrice":5.0919615360000003,"askPrice":5.0919615360000003,"lastPrice":5.0919615360000003},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":8.4020152499999998,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2579.4186817499999,"orderSubmissionData":{"bidPrice":8.1592903650000004,"askPrice":8.1592903650000004,"lastPrice":8.1592903650000004},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.262204422632529,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.7755528290659,"orderSubmissionData":{"bidPrice":20.038940233169924,"askPrice":20.038940233169924,"lastPrice":20.038940233169924},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.19349869,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2529.7307039399998,"orderSubmissionData":{"bidPrice":11.0829896265,"askPrice":11.0829896265,"lastPrice":11.0829896265},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.4000000000001,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.9854900210000004,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2516.343485292,"orderSubmissionData":{"bidPrice":9.9350865380000002,"askPrice":9.9350865380000002,"lastPrice":9.9350865380000002},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.6374569839999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2548.0498102800002,"orderSubmissionData":{"bidPrice":8.4864239460000004,"askPrice":8.4864239460000004,"lastPrice":8.4864239460000004},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":12.040741748,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2540.596508828,"orderSubmissionData":{"bidPrice":11.841679040000001,"askPrice":11.841679040000001,"lastPrice":11.841679040000001},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":15.64128485,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.6055759999999,"orderSubmissionData":{"bidPrice":15.61360116,"askPrice":15.61360116,"lastPrice":15.61360116},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.144417759567096,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2559.4066013668394,"orderSubmissionData":{"bidPrice":14.779587585730969,"askPrice":14.779587585730969,"lastPrice":14.779587585730969},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":13.409785949,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2547.8593303100001,"orderSubmissionData":{"bidPrice":13.14527732,"askPrice":13.14527732,"lastPrice":13.14527732},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":21.805230684000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2660.2381434479998,"orderSubmissionData":{"bidPrice":20.460317568000001,"askPrice":20.460317568000001,"lastPrice":20.460317568000001},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":18.35029604,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2550.6911495600002,"orderSubmissionData":{"bidPrice":17.95294711,"askPrice":17.95294711,"lastPrice":17.95294711},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.647335408,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2513.7476466080002,"orderSubmissionData":{"bidPrice":16.515003648,"askPrice":16.515003648,"lastPrice":16.515003648},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":24.951063470000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0574104699999,"orderSubmissionData":{"bidPrice":24.617216809999999,"askPrice":24.617216809999999,"lastPrice":24.617216809999999},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":3.071706346,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.610832054,"orderSubmissionData":{"bidPrice":2.8144314490000002,"askPrice":2.8144314490000002,"lastPrice":2.8144314490000002},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":37.689999999999998,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.94000000000005,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":27.931312129335719,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5959245267502,"orderSubmissionData":{"bidPrice":27.112942474590852,"askPrice":27.112942474590852,"lastPrice":27.112942474590852},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.720013136999999,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.64048606899996,"orderSubmissionData":{"bidPrice":22.348795849999998,"askPrice":22.348795849999998,"lastPrice":22.348795849999998},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":9.7769942160000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.94358355199995,"orderSubmissionData":{"bidPrice":9.7681702139999995,"askPrice":9.7681702139999995,"lastPrice":9.7681702139999995},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.847822008000001,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.95644016000006,"orderSubmissionData":{"bidPrice":29.766967311999998,"askPrice":29.766967311999998,"lastPrice":29.766967311999998},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.59795469,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.92841414999998,"orderSubmissionData":{"bidPrice":15.587391740999999,"askPrice":15.587391740999999,"lastPrice":15.587391740999999},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":33.192081600000002,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.88122399999997,"orderSubmissionData":{"bidPrice":33.109101396,"askPrice":33.109101396,"lastPrice":33.109101396},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.396939260000003,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.16021038000002,"orderSubmissionData":{"bidPrice":33.052903639999997,"askPrice":33.052903639999997,"lastPrice":33.052903639999997},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.363656478967572,"priceCurrency":"USD","time":"2009-03-03T05:00:00Z","createdTime":"2009-03-03T05:00:00Z","lastFillTime":"2009-03-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36387774761087,"orderSubmissionData":{"bidPrice":11.288478267818727,"askPrice":11.288478267818727,"lastPrice":11.288478267818727},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":0,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2009-03-12T14:00:00Z","createdTime":"2009-03-12T14:00:00Z","lastFillTime":"2009-03-12T14:00:00Z","quantity":-202,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.6800000000001,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"6074":{"type":0,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":9.4063861319999997,"priceCurrency":"USD","time":"2009-03-12T14:00:00Z","createdTime":"2009-03-12T14:00:00Z","lastFillTime":"2009-03-12T14:00:00Z","quantity":-256,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.0348497919999,"orderSubmissionData":{"bidPrice":9.4063861319999997,"askPrice":9.4063861319999997,"lastPrice":9.4063861319999997},"isMarketable":true,"priceAdjustmentMode":1},"6075":{"type":0,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.3137043200000003,"priceCurrency":"USD","time":"2009-03-12T14:00:00Z","createdTime":"2009-03-12T14:00:00Z","lastFillTime":"2009-03-12T14:00:00Z","quantity":492,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3106.3425254399999,"orderSubmissionData":{"bidPrice":6.3137043200000003,"askPrice":6.3137043200000003,"lastPrice":6.3137043200000003},"isMarketable":true,"priceAdjustmentMode":1},"6076":{"type":0,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.791845680000002,"priceCurrency":"USD","time":"2009-03-12T14:00:00Z","createdTime":"2009-03-12T14:00:00Z","lastFillTime":"2009-03-12T14:00:00Z","quantity":-84,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.5150371200002,"orderSubmissionData":{"bidPrice":29.791845680000002,"askPrice":29.791845680000002,"lastPrice":29.791845680000002},"isMarketable":true,"priceAdjustmentMode":1},"6077":{"type":0,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.687285359000001,"priceCurrency":"USD","time":"2009-03-12T14:00:00Z","createdTime":"2009-03-12T14:00:00Z","lastFillTime":"2009-03-12T14:00:00Z","quantity":-75,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2451.5464019249998,"orderSubmissionData":{"bidPrice":32.687285359000001,"askPrice":32.687285359000001,"lastPrice":32.687285359000001},"isMarketable":true,"priceAdjustmentMode":1},"6078":{"type":0,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.7528375360000004,"priceCurrency":"USD","time":"2009-03-17T14:00:00Z","createdTime":"2009-03-17T14:00:00Z","lastFillTime":"2009-03-17T14:00:00Z","quantity":891,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4234.7782445760004,"orderSubmissionData":{"bidPrice":4.7528375360000004,"askPrice":4.7528375360000004,"lastPrice":4.7528375360000004},"isMarketable":true,"priceAdjustmentMode":1},"6079":{"type":0,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2009-03-17T14:00:00Z","createdTime":"2009-03-17T14:00:00Z","lastFillTime":"2009-03-17T14:00:00Z","quantity":444,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3165.7199999999998,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"6080":{"type":0,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":11.725525680000001,"priceCurrency":"USD","time":"2009-03-17T14:00:00Z","createdTime":"2009-03-17T14:00:00Z","lastFillTime":"2009-03-17T14:00:00Z","quantity":261,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3060.3622024800002,"orderSubmissionData":{"bidPrice":11.725525680000001,"askPrice":11.725525680000001,"lastPrice":11.725525680000001},"isMarketable":true,"priceAdjustmentMode":1},"6081":{"type":0,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.837920388000001,"priceCurrency":"USD","time":"2009-03-24T14:00:00Z","createdTime":"2009-03-24T14:00:00Z","lastFillTime":"2009-03-24T14:00:00Z","quantity":139,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3452.4709339320002,"orderSubmissionData":{"bidPrice":24.837920388000001,"askPrice":24.837920388000001,"lastPrice":24.837920388000001},"isMarketable":true,"priceAdjustmentMode":1},"6082":{"type":0,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":15.807620684,"priceCurrency":"USD","time":"2009-03-24T14:00:00Z","createdTime":"2009-03-24T14:00:00Z","lastFillTime":"2009-03-24T14:00:00Z","quantity":211,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3335.4079643240002,"orderSubmissionData":{"bidPrice":15.807620684,"askPrice":15.807620684,"lastPrice":15.807620684},"isMarketable":true,"priceAdjustmentMode":1},"6083":{"type":0,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":9.4192435925000009,"priceCurrency":"USD","time":"2009-03-24T14:00:00Z","createdTime":"2009-03-24T14:00:00Z","lastFillTime":"2009-03-24T14:00:00Z","quantity":353,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3324.9929881524999,"orderSubmissionData":{"bidPrice":9.4192435925000009,"askPrice":9.4192435925000009,"lastPrice":9.4192435925000009},"isMarketable":true,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.683445470000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2525.0347206699998,"orderSubmissionData":{"bidPrice":15.457975218,"askPrice":15.457975218,"lastPrice":15.457975218},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":20.357428039999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2483.6062208799999,"orderSubmissionData":{"bidPrice":20.342729536,"askPrice":20.342729536,"lastPrice":20.342729536},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.4780456900000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3145.3549509899999,"orderSubmissionData":{"bidPrice":8.218357804,"askPrice":8.218357804,"lastPrice":8.218357804},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.6758561630000002,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2981.119348193,"orderSubmissionData":{"bidPrice":3.6663784499999998,"askPrice":3.6663784499999998,"lastPrice":3.6663784499999998},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":12.08793593,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2598.9062249499998,"orderSubmissionData":{"bidPrice":11.895482060000001,"askPrice":11.895482060000001,"lastPrice":11.895482060000001},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.72765858,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.4977609600001,"orderSubmissionData":{"bidPrice":26.803403293999999,"askPrice":26.803403293999999,"lastPrice":26.803403293999999},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.258624181690596,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.3280227113246,"orderSubmissionData":{"bidPrice":19.923998636520814,"askPrice":19.923998636520814,"lastPrice":19.923998636520814},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.61170678,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3178.1501085599998,"orderSubmissionData":{"bidPrice":12.469683055000001,"askPrice":12.469683055000001,"lastPrice":12.469683055000001},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.723345697999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.3869809100001,"orderSubmissionData":{"bidPrice":10.364131986,"askPrice":10.364131986,"lastPrice":10.364131986},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.229284699999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2893.564093,"orderSubmissionData":{"bidPrice":14.98882231,"askPrice":14.98882231,"lastPrice":14.98882231},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":4.6227275839999997,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2528.6319884479999,"orderSubmissionData":{"bidPrice":4.4102860589999997,"askPrice":4.4102860589999997,"lastPrice":4.4102860589999997},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":11.9,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":19.48172301,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3117.0756815999998,"orderSubmissionData":{"bidPrice":18.915328644999999,"askPrice":18.915328644999999,"lastPrice":18.915328644999999},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":38.321048615661873,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3525.536472640892,"orderSubmissionData":{"bidPrice":36.079427387447666,"askPrice":36.079427387447666,"lastPrice":36.079427387447666},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"GFF","id":"GFF R735QTJ8XC9X","permtick":"GFF"},"price":5.4516391799999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2932.9818788399998,"orderSubmissionData":{"bidPrice":5.3048642790000002,"askPrice":5.3048642790000002,"lastPrice":5.3048642790000002},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":3.4258634675000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2939.3908551149998,"orderSubmissionData":{"bidPrice":3.3848351624999999,"askPrice":3.3848351624999999,"lastPrice":3.3848351624999999},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.287354019999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.3904570200002,"orderSubmissionData":{"bidPrice":18.698477688000001,"askPrice":18.698477688000001,"lastPrice":18.698477688000001},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"JJSF","id":"JJSF R735QTJ8XC9X","permtick":"JJSF"},"price":28.554238677000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2883.9781063770001,"orderSubmissionData":{"bidPrice":27.948228584999999,"askPrice":27.948228584999999,"lastPrice":27.948228584999999},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.626799759999997,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.009982,"orderSubmissionData":{"bidPrice":35.142601480000003,"askPrice":35.142601480000003,"lastPrice":35.142601480000003},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":10.691909024999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2416.37143965,"orderSubmissionData":{"bidPrice":10.5625275855,"askPrice":10.5625275855,"lastPrice":10.5625275855},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.002275764373898,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2873.384604179189,"orderSubmissionData":{"bidPrice":16.447099412884139,"askPrice":16.447099412884139,"lastPrice":16.447099412884139},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":47.200000000000003,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3162.4000000000001,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":29.414505087999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3000.279518976,"orderSubmissionData":{"bidPrice":28.179754408000001,"askPrice":28.179754408000001,"lastPrice":28.179754408000001},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.954975112,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.1656694879998,"orderSubmissionData":{"bidPrice":14.882401632000001,"askPrice":14.882401632000001,"lastPrice":14.882401632000001},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.8256336139999991,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3016.469519498,"orderSubmissionData":{"bidPrice":9.2825395069999992,"askPrice":9.2825395069999992,"lastPrice":9.2825395069999992},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.609246530075222,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.2527296766989,"orderSubmissionData":{"bidPrice":12.462764745390068,"askPrice":12.462764745390068,"lastPrice":12.462764745390068},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.168353935999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.22909563200005,"orderSubmissionData":{"bidPrice":15.907801193999999,"askPrice":15.907801193999999,"lastPrice":15.907801193999999},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.677971333999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.068445416,"orderSubmissionData":{"bidPrice":15.8599327,"askPrice":15.8599327,"lastPrice":15.8599327},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":40.189999999999998,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.5,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":1.9814821680000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1912.1302921199999,"orderSubmissionData":{"bidPrice":2.0375618520000001,"askPrice":2.0375618520000001,"lastPrice":2.0375618520000001},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":3.2700479539999998,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.1809303300001,"orderSubmissionData":{"bidPrice":3.0484206629999999,"askPrice":3.0484206629999999,"lastPrice":3.0484206629999999},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":16.013946480000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.7293635200001,"orderSubmissionData":{"bidPrice":15.855669102,"askPrice":15.855669102,"lastPrice":15.855669102},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":6.710229,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.3016769999999,"orderSubmissionData":{"bidPrice":6.2807743440000001,"askPrice":6.2807743440000001,"lastPrice":6.2807743440000001},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.3933345300000002,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.64766349,"orderSubmissionData":{"bidPrice":2.3600011799999998,"askPrice":2.3600011799999998,"lastPrice":2.3600011799999998},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.1133307804000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.0983533579999,"orderSubmissionData":{"bidPrice":3.0477752786000001,"askPrice":3.0477752786000001,"lastPrice":3.0477752786000001},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.3919719609999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.1430364050002,"orderSubmissionData":{"bidPrice":3.249223642,"askPrice":3.249223642,"lastPrice":3.249223642},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":3.07995556294944,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.7695606203665,"orderSubmissionData":{"bidPrice":2.8692217612739519,"askPrice":2.8692217612739519,"lastPrice":2.8692217612739519},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":3.830556321,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.872624846,"orderSubmissionData":{"bidPrice":3.736257862,"askPrice":3.736257862,"lastPrice":3.736257862},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":2.5890735,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.2041675,"orderSubmissionData":{"bidPrice":2.4413100000000001,"askPrice":2.4413100000000001,"lastPrice":2.4413100000000001},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":28.48,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.1199999999999,"orderSubmissionData":{"bidPrice":28.48,"askPrice":28.48,"lastPrice":28.48},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":2.6933873759346976,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.5735950713497,"orderSubmissionData":{"bidPrice":2.6371775524369299,"askPrice":2.6371775524369299,"lastPrice":2.6371775524369299},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.8743888000000002,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.1928816,"orderSubmissionData":{"bidPrice":2.7785758399999998,"askPrice":2.7785758399999998,"lastPrice":2.7785758399999998},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.0583394500000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.9789819499999,"orderSubmissionData":{"bidPrice":3.0175060349999998,"askPrice":3.0175060349999998,"lastPrice":3.0175060349999998},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":5.6916853740000004,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.623363892,"orderSubmissionData":{"bidPrice":5.4864822960000001,"askPrice":5.4864822960000001,"lastPrice":5.4864822960000001},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":4.4136714240000003,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.5298693120001,"orderSubmissionData":{"bidPrice":4.2412623839999997,"askPrice":4.2412623839999997,"lastPrice":4.2412623839999997},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":4.5225,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.5125,"orderSubmissionData":{"bidPrice":4.4124999999999996,"askPrice":4.4124999999999996,"lastPrice":4.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.24866990725,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.2299337347499,"orderSubmissionData":{"bidPrice":5.0214547597500001,"askPrice":5.0214547597500001,"lastPrice":5.0214547597500001},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":24.103523039999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.7994583999998,"orderSubmissionData":{"bidPrice":23.097627983999999,"askPrice":23.097627983999999,"lastPrice":23.097627983999999},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":13.554066911,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.893769006,"orderSubmissionData":{"bidPrice":13.447035514,"askPrice":13.447035514,"lastPrice":13.447035514},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":11.449999999999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.3,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":42.002402777,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.112930519,"orderSubmissionData":{"bidPrice":41.730649816000003,"askPrice":41.730649816000003,"lastPrice":41.730649816000003},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":10.217437854,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.4875708,"orderSubmissionData":{"bidPrice":9.8041802560000004,"askPrice":9.8041802560000004,"lastPrice":9.8041802560000004},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.6388772925,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.4700536974999,"orderSubmissionData":{"bidPrice":10.4810996867,"askPrice":10.4810996867,"lastPrice":10.4810996867},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.918210296000002,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.4753472319999,"orderSubmissionData":{"bidPrice":21.286198377000002,"askPrice":21.286198377000002,"lastPrice":21.286198377000002},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":22.190000000000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.0999999999999,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":52.286545080000003,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2143.7483482799998,"orderSubmissionData":{"bidPrice":47.717817840000002,"askPrice":47.717817840000002,"lastPrice":47.717817840000002},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":12.418914472999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.0263156799999,"orderSubmissionData":{"bidPrice":12.224601039,"askPrice":12.224601039,"lastPrice":12.224601039},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":12.800000000000001,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.5999999999999,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.67996394,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.0362858200001,"orderSubmissionData":{"bidPrice":18.960762599999999,"askPrice":18.960762599999999,"lastPrice":18.960762599999999},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":15,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":19.094375167999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8150174719999,"orderSubmissionData":{"bidPrice":18.762122191,"askPrice":18.762122191,"lastPrice":18.762122191},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":22.58333803,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.75040861,"orderSubmissionData":{"bidPrice":22.413385155,"askPrice":22.413385155,"lastPrice":22.413385155},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":20.908857249,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.4325814060001,"orderSubmissionData":{"bidPrice":20.716829595,"askPrice":20.716829595,"lastPrice":20.716829595},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.019453599999999,"priceCurrency":"USD","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.0894016,"orderSubmissionData":{"bidPrice":34.708169568000002,"askPrice":34.708169568000002,"lastPrice":34.708169568000002},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":0,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":7.5421131299999997,"priceCurrency":"USD","time":"2009-04-13T14:00:00Z","createdTime":"2009-04-13T14:00:00Z","lastFillTime":"2009-04-13T14:00:00Z","quantity":358,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.0765005399999,"orderSubmissionData":{"bidPrice":7.5421131299999997,"askPrice":7.5421131299999997,"lastPrice":7.5421131299999997},"isMarketable":true,"priceAdjustmentMode":1},"6149":{"type":0,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":12.8252358,"priceCurrency":"USD","time":"2009-04-13T14:00:00Z","createdTime":"2009-04-13T14:00:00Z","lastFillTime":"2009-04-13T14:00:00Z","quantity":200,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2565.0471600000001,"orderSubmissionData":{"bidPrice":12.8252358,"askPrice":12.8252358,"lastPrice":12.8252358},"isMarketable":true,"priceAdjustmentMode":1},"6150":{"type":0,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":8.3710106774999993,"priceCurrency":"USD","time":"2009-04-13T14:00:00Z","createdTime":"2009-04-13T14:00:00Z","lastFillTime":"2009-04-13T14:00:00Z","quantity":313,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2620.1263420575001,"orderSubmissionData":{"bidPrice":8.3710106774999993,"askPrice":8.3710106774999993,"lastPrice":8.3710106774999993},"isMarketable":true,"priceAdjustmentMode":1},"6151":{"type":0,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":29.227894079999999,"priceCurrency":"USD","time":"2009-04-13T14:00:00Z","createdTime":"2009-04-13T14:00:00Z","lastFillTime":"2009-04-13T14:00:00Z","quantity":85,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.3709967999998,"orderSubmissionData":{"bidPrice":29.227894079999999,"askPrice":29.227894079999999,"lastPrice":29.227894079999999},"isMarketable":true,"priceAdjustmentMode":1},"6152":{"type":0,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":5.9940876239999996,"priceCurrency":"USD","time":"2009-04-20T14:00:00Z","createdTime":"2009-04-20T14:00:00Z","lastFillTime":"2009-04-20T14:00:00Z","quantity":463,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.2625699119999,"orderSubmissionData":{"bidPrice":5.9940876239999996,"askPrice":5.9940876239999996,"lastPrice":5.9940876239999996},"isMarketable":true,"priceAdjustmentMode":1},"6153":{"type":0,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.4833175465,"priceCurrency":"USD","time":"2009-04-20T14:00:00Z","createdTime":"2009-04-20T14:00:00Z","lastFillTime":"2009-04-20T14:00:00Z","quantity":187,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.3803811954999,"orderSubmissionData":{"bidPrice":14.4833175465,"askPrice":14.4833175465,"lastPrice":14.4833175465},"isMarketable":true,"priceAdjustmentMode":1},"6154":{"type":0,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":68.023272239999997,"priceCurrency":"USD","time":"2009-04-20T14:00:00Z","createdTime":"2009-04-20T14:00:00Z","lastFillTime":"2009-04-20T14:00:00Z","quantity":41,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.9541618399999,"orderSubmissionData":{"bidPrice":68.023272239999997,"askPrice":68.023272239999997,"lastPrice":68.023272239999997},"isMarketable":true,"priceAdjustmentMode":1},"6155":{"type":0,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":5.0496569999999998,"priceCurrency":"USD","time":"2009-05-01T14:00:00Z","createdTime":"2009-05-01T14:00:00Z","lastFillTime":"2009-05-01T14:00:00Z","quantity":805,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4064.9738849999999,"orderSubmissionData":{"bidPrice":5.0496569999999998,"askPrice":5.0496569999999998,"lastPrice":5.0496569999999998},"isMarketable":true,"priceAdjustmentMode":1},"6156":{"type":0,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.8387722923179357,"priceCurrency":"USD","time":"2009-05-01T14:00:00Z","createdTime":"2009-05-01T14:00:00Z","lastFillTime":"2009-05-01T14:00:00Z","quantity":685,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3314.5590202377862,"orderSubmissionData":{"bidPrice":4.8387722923179357,"askPrice":4.8387722923179357,"lastPrice":4.8387722923179357},"isMarketable":true,"priceAdjustmentMode":1},"6157":{"type":0,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":5.0104426440000003,"priceCurrency":"USD","time":"2009-05-01T14:00:00Z","createdTime":"2009-05-01T14:00:00Z","lastFillTime":"2009-05-01T14:00:00Z","quantity":605,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.3177996200002,"orderSubmissionData":{"bidPrice":5.0104426440000003,"askPrice":5.0104426440000003,"lastPrice":5.0104426440000003},"isMarketable":true,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":4.4473192150000003,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2339.2899070899998,"orderSubmissionData":{"bidPrice":4.3848783434999996,"askPrice":4.3848783434999996,"lastPrice":4.3848783434999996},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":4.821438991,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3109.8281491950002,"orderSubmissionData":{"bidPrice":4.7043528749999997,"askPrice":4.7043528749999997,"lastPrice":4.7043528749999997},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":23.09,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.0999999999999,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":25.006484480000001,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.6679014400002,"orderSubmissionData":{"bidPrice":24.66211552,"askPrice":24.66211552,"lastPrice":24.66211552},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":15.918487772000001,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2324.099214712,"orderSubmissionData":{"bidPrice":15.694694851,"askPrice":15.694694851,"lastPrice":15.694694851},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":21.895054459000001,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2714.9867529160001,"orderSubmissionData":{"bidPrice":21.118752489999999,"askPrice":21.118752489999999,"lastPrice":21.118752489999999},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":4.54,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.3,"orderSubmissionData":{"bidPrice":4.5374999999999996,"askPrice":4.5374999999999996,"lastPrice":4.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.7896017257499999,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.7342747682501,"orderSubmissionData":{"bidPrice":6.6078296077500003,"askPrice":6.6078296077500003,"lastPrice":6.6078296077500003},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":24.337251699999999,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2117.3408979000001,"orderSubmissionData":{"bidPrice":24.058528984999999,"askPrice":24.058528984999999,"lastPrice":24.058528984999999},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.1788862822000001,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.3816520189998,"orderSubmissionData":{"bidPrice":3.1155530007999999,"askPrice":3.1155530007999999,"lastPrice":3.1155530007999999},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.779999999999999,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2571.7199999999998,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.858507432,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.596414136,"orderSubmissionData":{"bidPrice":15.777524823,"askPrice":15.777524823,"lastPrice":15.777524823},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.4366735400000001,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.27447454,"orderSubmissionData":{"bidPrice":3.4241735150000001,"askPrice":3.4241735150000001,"lastPrice":3.4241735150000001},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":2.551625622,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2462.3187252299999,"orderSubmissionData":{"bidPrice":2.4488128680000001,"askPrice":2.4488128680000001,"lastPrice":2.4488128680000001},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":48,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":37.003889303999998,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.217801024,"orderSubmissionData":{"bidPrice":37.101165563999999,"askPrice":37.101165563999999,"lastPrice":37.101165563999999},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":15.57,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.8099999999999,"orderSubmissionData":{"bidPrice":15.390000000000001,"askPrice":15.390000000000001,"lastPrice":15.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":2.950694468,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086.1409888759999,"orderSubmissionData":{"bidPrice":2.9208392120000002,"askPrice":2.9208392120000002,"lastPrice":2.9208392120000002},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":12.91,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.8699999999999,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":35.235091236000002,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.0492880920001,"orderSubmissionData":{"bidPrice":34.983222638000001,"askPrice":34.983222638000001,"lastPrice":34.983222638000001},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":12.447489978,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.59839648,"orderSubmissionData":{"bidPrice":12.327472857,"askPrice":12.327472857,"lastPrice":12.327472857},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.5140012569999999,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.1630470810001,"orderSubmissionData":{"bidPrice":2.5033345850000002,"askPrice":2.5033345850000002,"lastPrice":2.5033345850000002},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"PRSP","id":"PRSP RFOC46E8Y8O5","permtick":"PRSP"},"price":19.074033149000002,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.6994474959999,"orderSubmissionData":{"bidPrice":18.653631423,"askPrice":18.653631423,"lastPrice":18.653631423},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":2.7980001029999872,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2084.5100767349904,"orderSubmissionData":{"bidPrice":2.7698951912511034,"askPrice":2.7698951912511034,"lastPrice":2.7698951912511034},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":27.541196991,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.872517154,"orderSubmissionData":{"bidPrice":26.817400449000001,"askPrice":26.817400449000001,"lastPrice":26.817400449000001},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":24.494187471,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.4652473320002,"orderSubmissionData":{"bidPrice":24.017892147000001,"askPrice":24.017892147000001,"lastPrice":24.017892147000001},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":13.453577129999999,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.24356412,"orderSubmissionData":{"bidPrice":13.379093658,"askPrice":13.379093658,"lastPrice":13.379093658},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.5,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-05T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.5,"orderSubmissionData":{"bidPrice":30.260000000000002,"askPrice":30.260000000000002,"lastPrice":30.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":[],"symbol":{"value":"BFS","id":"BFS R735QTJ8XC9X","permtick":"BFS"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.114630397999999,"askPrice":15.114630397999999,"lastPrice":15.114630397999999},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":[],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-222,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.9894241900000003,"askPrice":5.9894241900000003,"lastPrice":5.9894241900000003},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":[],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-214,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2132793209999999,"askPrice":6.2132793209999999,"lastPrice":6.2132793209999999},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":[],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-413,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.2190954899999999,"askPrice":3.2190954899999999,"lastPrice":3.2190954899999999},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":[],"symbol":{"value":"EWBC","id":"EWBC RI2ZGEL3OMSL","permtick":"EWBC"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-262,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.07403023,"askPrice":5.07403023,"lastPrice":5.07403023},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":[],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":96,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.843319490000001,"askPrice":13.843319490000001,"lastPrice":13.843319490000001},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":[],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-717,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.8526855101598081,"askPrice":1.8526855101598081,"lastPrice":1.8526855101598081},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":[],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":38,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":[],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-155,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.5670864340000001,"askPrice":8.5670864340000001,"lastPrice":8.5670864340000001},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":[],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":271,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":4.8999254700000003,"askPrice":4.8999254700000003,"lastPrice":4.8999254700000003},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":[],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-189,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":[],"symbol":{"value":"NFBK","id":"NFBK TXGWR4BE54KL","permtick":"NFBK"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":282,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":4.7074634779517099,"askPrice":4.7074634779517099,"lastPrice":4.7074634779517099},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":[],"symbol":{"value":"CUZ","id":"CUZ R735QTJ8XC9X","permtick":"CUZ"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.011018635999999,"askPrice":13.011018635999999,"lastPrice":13.011018635999999},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":[],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":384,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":3.4550564210627299,"askPrice":3.4550564210627299,"lastPrice":3.4550564210627299},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":[],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":119,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.146486689,"askPrice":11.146486689,"lastPrice":11.146486689},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":[],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":337,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":3.9358693499999999,"askPrice":3.9358693499999999,"lastPrice":3.9358693499999999},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":[],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-180,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3683581399999998,"askPrice":7.3683581399999998,"lastPrice":7.3683581399999998},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":[],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":107,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.389474994,"askPrice":12.389474994,"lastPrice":12.389474994},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":[],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":270,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":4.9097289024715431,"askPrice":4.9097289024715431,"lastPrice":4.9097289024715431},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":[],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-152,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7192641519999992,"askPrice":8.7192641519999992,"lastPrice":8.7192641519999992},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":[],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-121,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":[],"symbol":{"value":"CACOA","id":"CACOA R735QTJ8XC9X","permtick":"CACOA"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":164,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":8.0758331519999995,"askPrice":8.0758331519999995,"lastPrice":8.0758331519999995},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":[],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.782240162999997,"askPrice":36.782240162999997,"lastPrice":36.782240162999997},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":[],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":41.357333711999999,"askPrice":41.357333711999999,"lastPrice":41.357333711999999},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":[],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":154,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":8.5853964559999998,"askPrice":8.5853964559999998,"lastPrice":8.5853964559999998},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":[],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":98,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.481091381000001,"askPrice":13.481091381000001,"lastPrice":13.481091381000001},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":[],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":[],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-70,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.810047104999999,"askPrice":18.810047104999999,"lastPrice":18.810047104999999},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":[],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":65,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":[],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":61,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.563202779000001,"askPrice":21.563202779000001,"lastPrice":21.563202779000001},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":[],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":[],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-85,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.470000000000001,"askPrice":15.470000000000001,"lastPrice":15.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":[],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":38.625385889999997,"askPrice":38.625385889999997,"lastPrice":38.625385889999997},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":[],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-71,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.482981760000001,"askPrice":18.482981760000001,"lastPrice":18.482981760000001},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":[],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.732910917000002,"askPrice":24.732910917000002,"lastPrice":24.732910917000002},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":-41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":31.940133209999999,"askPrice":31.940133209999999,"lastPrice":31.940133209999999},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":[],"symbol":{"value":"ICFI","id":"ICFI TMD595SV2TET","permtick":"ICFI"},"price":0,"priceCurrency":"USD","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","quantity":50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":26.084875263000001,"askPrice":26.084875263000001,"lastPrice":26.084875263000001},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.3994752448439112,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.3181381956501,"orderSubmissionData":{"bidPrice":8.459017199213676,"askPrice":8.459017199213676,"lastPrice":8.459017199213676},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":5.3247778752714838,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.2201351920567,"orderSubmissionData":{"bidPrice":5.3408648174928484,"askPrice":5.3408648174928484,"lastPrice":5.3408648174928484},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.133694898,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.5727438819999,"orderSubmissionData":{"bidPrice":12.100610522,"askPrice":12.100610522,"lastPrice":12.100610522},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":1.979631186,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.3325258059999,"orderSubmissionData":{"bidPrice":1.964496391,"askPrice":1.964496391,"lastPrice":1.964496391},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.999532101,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.961632282,"orderSubmissionData":{"bidPrice":16.072147223999998,"askPrice":16.072147223999998,"lastPrice":16.072147223999998},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.75,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.1113321340000004,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.4036186119999,"orderSubmissionData":{"bidPrice":4.1427582349999996,"askPrice":4.1427582349999996,"lastPrice":4.1427582349999996},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":19.372850679770586,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.3538462243998,"orderSubmissionData":{"bidPrice":19.372850679770586,"askPrice":19.372850679770586,"lastPrice":19.372850679770586},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":20.626291449,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.082652736,"orderSubmissionData":{"bidPrice":20.583328958999999,"askPrice":20.583328958999999,"lastPrice":20.583328958999999},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":9.0721771140000005,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.5378586439999,"orderSubmissionData":{"bidPrice":9.0210182205000002,"askPrice":9.0210182205000002,"lastPrice":9.0210182205000002},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":18.700020475999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.0014333199999,"orderSubmissionData":{"bidPrice":18.814744527999999,"askPrice":18.814744527999999,"lastPrice":18.814744527999999},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":3.4033299299999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.4920128399999,"orderSubmissionData":{"bidPrice":3.3933299400000001,"askPrice":3.3933299400000001,"lastPrice":3.3933299400000001},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":34.851685680000003,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.36405584,"orderSubmissionData":{"bidPrice":34.644235170000002,"askPrice":34.644235170000002,"lastPrice":34.644235170000002},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":59.341827359909722,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.520201918014,"orderSubmissionData":{"bidPrice":59.822037478067301,"askPrice":59.822037478067301,"lastPrice":59.822037478067301},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":6.8783368329999997,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.248987771,"orderSubmissionData":{"bidPrice":7.0362326570000002,"askPrice":7.0362326570000002,"lastPrice":7.0362326570000002},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":14.324825913,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.5591580830001,"orderSubmissionData":{"bidPrice":14.450551209,"askPrice":14.450551209,"lastPrice":14.450551209},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"FOR","id":"FOR TYX3G2PC742T","permtick":"FOR"},"price":13.02,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.04,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":8.7708613740000008,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.3166219780001,"orderSubmissionData":{"bidPrice":8.9428390479999997,"askPrice":8.9428390479999997,"lastPrice":8.9428390479999997},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.6996968920000004,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.9545338,"orderSubmissionData":{"bidPrice":8.7635835550000003,"askPrice":8.7635835550000003,"lastPrice":8.7635835550000003},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.8,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.45,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.959892207999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.5106220959999,"orderSubmissionData":{"bidPrice":15.094463952,"askPrice":15.094463952,"lastPrice":15.094463952},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.441431286,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.76459789,"orderSubmissionData":{"bidPrice":11.418707489999999,"askPrice":11.418707489999999,"lastPrice":11.418707489999999},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.38629997,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.4053982600001,"orderSubmissionData":{"bidPrice":22.620365841000002,"askPrice":22.620365841000002,"lastPrice":22.620365841000002},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":54.911268900000003,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.8704536,"orderSubmissionData":{"bidPrice":54.640102140000003,"askPrice":54.640102140000003,"lastPrice":54.640102140000003},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.784104305,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1308.125736775,"orderSubmissionData":{"bidPrice":23.835592479999999,"askPrice":23.835592479999999,"lastPrice":23.835592479999999},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.978836741116206,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.6932047816665,"orderSubmissionData":{"bidPrice":12.019217511411462,"askPrice":12.019217511411462,"lastPrice":12.019217511411462},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.712990103999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.7794062400001,"orderSubmissionData":{"bidPrice":21.834866619,"askPrice":21.834866619,"lastPrice":21.834866619},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.4810056,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.1642463999999,"orderSubmissionData":{"bidPrice":29.769311999999999,"askPrice":29.769311999999999,"lastPrice":29.769311999999999},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":28.77,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.4200000000001,"orderSubmissionData":{"bidPrice":28.460000000000001,"askPrice":28.460000000000001,"lastPrice":28.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.306060842999999,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.503057788,"orderSubmissionData":{"bidPrice":11.285808159,"askPrice":11.285808159,"lastPrice":11.285808159},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":40.394054453000003,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.6097424960001,"orderSubmissionData":{"bidPrice":40.752072321,"askPrice":40.752072321,"lastPrice":40.752072321},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":23.448584100725785,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.120709640644,"orderSubmissionData":{"bidPrice":23.2262473737294,"askPrice":23.2262473737294,"lastPrice":23.2262473737294},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":37.964967770000001,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.8089041799999,"orderSubmissionData":{"bidPrice":38.156098669999999,"askPrice":38.156098669999999,"lastPrice":38.156098669999999},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":40.813950744000003,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.232473064,"orderSubmissionData":{"bidPrice":41.806902520000001,"askPrice":41.806902520000001,"lastPrice":41.806902520000001},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.578321369999998,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.3496411000001,"orderSubmissionData":{"bidPrice":42.92716515,"askPrice":42.92716515,"lastPrice":42.92716515},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.746366391324756,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.4055261744438,"orderSubmissionData":{"bidPrice":49.280085731375756,"askPrice":49.280085731375756,"lastPrice":49.280085731375756},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":65.912635980000005,"priceCurrency":"USD","time":"2009-06-02T04:00:00Z","createdTime":"2009-06-02T04:00:00Z","lastFillTime":"2009-06-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.3400836200001,"orderSubmissionData":{"bidPrice":66.357937899999996,"askPrice":66.357937899999996,"lastPrice":66.357937899999996},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":6.977021723,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.703062201,"orderSubmissionData":{"bidPrice":6.9868902119999996,"askPrice":6.9868902119999996,"lastPrice":6.9868902119999996},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"AZZ","id":"AZZ R735QTJ8XC9X","permtick":"AZZ"},"price":13.743346419,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.644524129,"orderSubmissionData":{"bidPrice":13.983010264500001,"askPrice":13.983010264500001,"lastPrice":13.983010264500001},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.979578253176619,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.6113212160101,"orderSubmissionData":{"bidPrice":20.876659567406321,"askPrice":20.876659567406321,"lastPrice":20.876659567406321},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.110443847999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.4057431839999,"orderSubmissionData":{"bidPrice":20.4057426,"askPrice":20.4057426,"lastPrice":20.4057426},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":36.381995256000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.8418529359999,"orderSubmissionData":{"bidPrice":36.563632775999999,"askPrice":36.563632775999999,"lastPrice":36.563632775999999},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"FOR","id":"FOR TYX3G2PC742T","permtick":"FOR"},"price":12.130000000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237.26,"orderSubmissionData":{"bidPrice":12.529999999999999,"askPrice":12.529999999999999,"lastPrice":12.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.8267678182499996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.7081014645,"orderSubmissionData":{"bidPrice":8.9033592160000001,"askPrice":8.9033592160000001,"lastPrice":8.9033592160000001},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":54.359949700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.6387927999999,"orderSubmissionData":{"bidPrice":55.684687969999999,"askPrice":55.684687969999999,"lastPrice":55.684687969999999},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.3,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.354751008912835,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.8045221960824,"orderSubmissionData":{"bidPrice":57.868079066253699,"askPrice":57.868079066253699,"lastPrice":57.868079066253699},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":1.9334985200000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":671,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.3775069200001,"orderSubmissionData":{"bidPrice":1.9678025260000001,"askPrice":1.9678025260000001,"lastPrice":1.9678025260000001},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.209784151000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.202300382,"orderSubmissionData":{"bidPrice":17.524449684,"askPrice":17.524449684,"lastPrice":17.524449684},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":30.0777328,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.4202432,"orderSubmissionData":{"bidPrice":30.278876799999999,"askPrice":30.278876799999999,"lastPrice":30.278876799999999},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"RUSHA","id":"RUSHA SG7TD33R6739","permtick":"RUSHA"},"price":4.7376044841916984,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.1883075953494,"orderSubmissionData":{"bidPrice":4.8421696086305639,"askPrice":4.8421696086305639,"lastPrice":4.8421696086305639},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":27.329999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.1800000000001,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":3.2999966999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.3987196,"orderSubmissionData":{"bidPrice":3.3266633400000001,"askPrice":3.3266633400000001,"lastPrice":3.3266633400000001},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.601011709,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.510276281,"orderSubmissionData":{"bidPrice":12.745755854,"askPrice":12.745755854,"lastPrice":12.745755854},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":17.721846979999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.5292886,"orderSubmissionData":{"bidPrice":17.715808872,"askPrice":17.715808872,"lastPrice":17.715808872},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.470514103281808,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.286037257717,"orderSubmissionData":{"bidPrice":11.48951681871487,"askPrice":11.48951681871487,"lastPrice":11.48951681871487},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.006919022,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.048433153999994,"orderSubmissionData":{"bidPrice":10.21034349,"askPrice":10.21034349,"lastPrice":10.21034349},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.930738160000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1417.8356962400001,"orderSubmissionData":{"bidPrice":16.114240689999999,"askPrice":16.114240689999999,"lastPrice":16.114240689999999},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":1.471224112,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.720458176,"orderSubmissionData":{"bidPrice":1.512550632,"askPrice":1.512550632,"lastPrice":1.512550632},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":9.1695678839999992,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1421.2830220200001,"orderSubmissionData":{"bidPrice":9.2449898279999996,"askPrice":9.2449898279999996,"lastPrice":9.2449898279999996},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":12.738535503,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.9774408329999,"orderSubmissionData":{"bidPrice":12.899065602,"askPrice":12.899065602,"lastPrice":12.899065602},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":26.699999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.0999999999999,"orderSubmissionData":{"bidPrice":27.010000000000002,"askPrice":27.010000000000002,"lastPrice":27.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.7543425,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.3126600000001,"orderSubmissionData":{"bidPrice":19.880770292000001,"askPrice":19.880770292000001,"lastPrice":19.880770292000001},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.936317832,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.72131816,"orderSubmissionData":{"bidPrice":11.005178448000001,"askPrice":11.005178448000001,"lastPrice":11.005178448000001},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.474919716,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.6392419440001,"orderSubmissionData":{"bidPrice":10.670332132,"askPrice":10.670332132,"lastPrice":10.670332132},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":18.960000000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.04,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.426642534999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.5967422250001,"orderSubmissionData":{"bidPrice":10.582872357999999,"askPrice":10.582872357999999,"lastPrice":10.582872357999999},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":18.101221886000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.895307108,"orderSubmissionData":{"bidPrice":18.316238599999998,"askPrice":18.316238599999998,"lastPrice":18.316238599999998},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.76713468,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.2749865200001,"orderSubmissionData":{"bidPrice":16.046316659999999,"askPrice":16.046316659999999,"lastPrice":16.046316659999999},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":23.453433904000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.6594681439999,"orderSubmissionData":{"bidPrice":23.406230327999999,"askPrice":23.406230327999999,"lastPrice":23.406230327999999},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.075408797049558,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.5802509816674,"orderSubmissionData":{"bidPrice":19.273643437489486,"askPrice":19.273643437489486,"lastPrice":19.273643437489486},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":25.922621375999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.8215543040001,"orderSubmissionData":{"bidPrice":26.35765056,"askPrice":26.35765056,"lastPrice":26.35765056},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":13.935,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.5650000000001,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.282701912,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.810220456,"orderSubmissionData":{"bidPrice":22.556560058999999,"askPrice":22.556560058999999,"lastPrice":22.556560058999999},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":41.070815396,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.4077234639999,"orderSubmissionData":{"bidPrice":41.730358625000001,"askPrice":41.730358625000001,"lastPrice":41.730358625000001},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.5999999999999,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":69,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380,"orderSubmissionData":{"bidPrice":69.959999999999994,"askPrice":69.959999999999994,"lastPrice":69.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":52.596955197,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.5208351220001,"orderSubmissionData":{"bidPrice":53.409960945000002,"askPrice":53.409960945000002,"lastPrice":53.409960945000002},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.75716091948799,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.41470114822374,"orderSubmissionData":{"bidPrice":18.045007574974381,"askPrice":18.045007574974381,"lastPrice":18.045007574974381},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.825107053,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.479603279,"orderSubmissionData":{"bidPrice":8.9972548670000005,"askPrice":8.9972548670000005,"lastPrice":8.9972548670000005},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.512596036000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.76451675599998,"orderSubmissionData":{"bidPrice":17.626120199999999,"askPrice":17.626120199999999,"lastPrice":17.626120199999999},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.894573800000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.94573800000001,"orderSubmissionData":{"bidPrice":35.6717358,"askPrice":35.6717358,"lastPrice":35.6717358},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.9304072695933829,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.79873440129563,"orderSubmissionData":{"bidPrice":7.0673075500997253,"askPrice":7.0673075500997253,"lastPrice":7.0673075500997253},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.685747377034566,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.80023163924199,"orderSubmissionData":{"bidPrice":42.25973357155484,"askPrice":42.25973357155484,"lastPrice":42.25973357155484},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":57.149730339999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.74865169999998,"orderSubmissionData":{"bidPrice":58.422021540000003,"askPrice":58.422021540000003,"lastPrice":58.422021540000003},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.829433349999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.44150024999999,"orderSubmissionData":{"bidPrice":18.070023293999999,"askPrice":18.070023293999999,"lastPrice":18.070023293999999},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":36.476512782,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.859076692,"orderSubmissionData":{"bidPrice":37.371557451999998,"askPrice":37.371557451999998,"lastPrice":37.371557451999998},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.1858259069999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.273995861,"orderSubmissionData":{"bidPrice":8.2663786560000005,"askPrice":8.2663786560000005,"lastPrice":8.2663786560000005},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.384224192,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.226466112,"orderSubmissionData":{"bidPrice":14.586081807999999,"askPrice":14.586081807999999,"lastPrice":14.586081807999999},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":37.058227227000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.23290890800001,"orderSubmissionData":{"bidPrice":37.398682426000001,"askPrice":37.398682426000001,"lastPrice":37.398682426000001},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.058955299,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.00448016600001,"orderSubmissionData":{"bidPrice":4.0704283200000004,"askPrice":4.0704283200000004,"lastPrice":4.0704283200000004},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.589929035999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.129503252000006,"orderSubmissionData":{"bidPrice":11.676464096,"askPrice":11.676464096,"lastPrice":11.676464096},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.607915105,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.21583021,"orderSubmissionData":{"bidPrice":24.762379630000002,"askPrice":24.762379630000002,"lastPrice":24.762379630000002},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.407564505000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.407564505000003,"orderSubmissionData":{"bidPrice":36.483629692000001,"askPrice":36.483629692000001,"lastPrice":36.483629692000001},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.025235774000002,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.9841951860001,"orderSubmissionData":{"bidPrice":43.481626896000002,"askPrice":43.481626896000002,"lastPrice":43.481626896000002},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":26.176831173,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.140363899,"orderSubmissionData":{"bidPrice":26.450689319999999,"askPrice":26.450689319999999,"lastPrice":26.450689319999999},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.5095045645427838,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.9199220376424,"orderSubmissionData":{"bidPrice":8.7277317443598257,"askPrice":8.7277317443598257,"lastPrice":8.7277317443598257},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":25.442809776000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.9117279039999,"orderSubmissionData":{"bidPrice":25.801069104,"askPrice":25.801069104,"lastPrice":25.801069104},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.942292549999998,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.6917020000001,"orderSubmissionData":{"bidPrice":39.136583049999999,"askPrice":39.136583049999999,"lastPrice":39.136583049999999},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.560071892,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1505.167980012,"orderSubmissionData":{"bidPrice":13.569514839,"askPrice":13.569514839,"lastPrice":13.569514839},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.127772664335577,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.4551771608328,"orderSubmissionData":{"bidPrice":19.23624067514233,"askPrice":19.23624067514233,"lastPrice":19.23624067514233},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.343643670000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.39189545,"orderSubmissionData":{"bidPrice":11.431947483,"askPrice":11.431947483,"lastPrice":11.431947483},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":1.661326104,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.9371465920001,"orderSubmissionData":{"bidPrice":1.6861220159999999,"askPrice":1.6861220159999999,"lastPrice":1.6861220159999999},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":20.43,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.8199999999999,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":28.085000000000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.165,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.338064025000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.6219055250001,"orderSubmissionData":{"bidPrice":24.3719894,"askPrice":24.3719894,"lastPrice":24.3719894},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.9984180879999993,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.7548036400001,"orderSubmissionData":{"bidPrice":9.0651375000000005,"askPrice":9.0651375000000005,"lastPrice":9.0651375000000005},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.535439181999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.7488503879999,"orderSubmissionData":{"bidPrice":11.525261452000001,"askPrice":11.525261452000001,"lastPrice":11.525261452000001},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.600585679999995,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.4140563200001,"orderSubmissionData":{"bidPrice":65.252634920000006,"askPrice":65.252634920000006,"lastPrice":65.252634920000006},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.492724639999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.47617408,"orderSubmissionData":{"bidPrice":21.619152432,"askPrice":21.619152432,"lastPrice":21.619152432},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":17.245000000000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.2550000000001,"orderSubmissionData":{"bidPrice":17.164999999999999,"askPrice":17.164999999999999,"lastPrice":17.164999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.95,"orderSubmissionData":{"bidPrice":27.260000000000002,"askPrice":27.260000000000002,"lastPrice":27.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.089925489999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.0033686100001,"orderSubmissionData":{"bidPrice":17.1497502,"askPrice":17.1497502,"lastPrice":17.1497502},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":43.082015118999998,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.788514046,"orderSubmissionData":{"bidPrice":43.424000497000002,"askPrice":43.424000497000002,"lastPrice":43.424000497000002},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":12.450337489000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.96721193899998,"orderSubmissionData":{"bidPrice":12.430084805,"askPrice":12.430084805,"lastPrice":12.430084805},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.759917355999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.19834711999999,"orderSubmissionData":{"bidPrice":22.81566243,"askPrice":22.81566243,"lastPrice":22.81566243},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":64.988859575999996,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.933157456,"orderSubmissionData":{"bidPrice":65.350914504000002,"askPrice":65.350914504000002,"lastPrice":65.350914504000002},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8607675500000003,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.70916690000001,"orderSubmissionData":{"bidPrice":9.9052104459999999,"askPrice":9.9052104459999999,"lastPrice":9.9052104459999999},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":12.964575976000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.008127328,"orderSubmissionData":{"bidPrice":13.064736871999999,"askPrice":13.064736871999999,"lastPrice":13.064736871999999},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.153526587999998,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.60995199600001,"orderSubmissionData":{"bidPrice":20.703222539999999,"askPrice":20.703222539999999,"lastPrice":20.703222539999999},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.034378732,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.68757463999998,"orderSubmissionData":{"bidPrice":17.079443225999999,"askPrice":17.079443225999999,"lastPrice":17.079443225999999},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.876859324,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.55206107200001,"orderSubmissionData":{"bidPrice":11.986395576,"askPrice":11.986395576,"lastPrice":11.986395576},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.075819631483036,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.45491778889823,"orderSubmissionData":{"bidPrice":49.219316180113104,"askPrice":49.219316180113104,"lastPrice":49.219316180113104},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.820134580000001,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.48188411999999,"orderSubmissionData":{"bidPrice":17.88809848,"askPrice":17.88809848,"lastPrice":17.88809848},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.620000000000005,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.86000000000001,"orderSubmissionData":{"bidPrice":76.620000000000005,"askPrice":76.620000000000005,"lastPrice":76.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":19.472506559999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19757215999999,"orderSubmissionData":{"bidPrice":19.533290304000001,"askPrice":19.533290304000001,"lastPrice":19.533290304000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.686039795999999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.97663673599999,"orderSubmissionData":{"bidPrice":12.593735732000001,"askPrice":12.593735732000001,"lastPrice":12.593735732000001},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3617432880000004,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.91670467200001,"orderSubmissionData":{"bidPrice":4.3617432880000004,"askPrice":4.3617432880000004,"lastPrice":4.3617432880000004},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.108248064999998,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.43299225999999,"orderSubmissionData":{"bidPrice":38.521345605,"askPrice":38.521345605,"lastPrice":38.521345605},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":19.006574187740139,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.05259350192111,"orderSubmissionData":{"bidPrice":18.90918611546164,"askPrice":18.90918611546164,"lastPrice":18.90918611546164},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.852194602499999,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.408778409999996,"orderSubmissionData":{"bidPrice":24.907444722499999,"askPrice":24.907444722499999,"lastPrice":24.907444722499999},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.593627503,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","lastFillTime":"2009-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.593627503,"orderSubmissionData":{"bidPrice":35.413764379,"askPrice":35.413764379,"lastPrice":35.413764379},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":[],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-167,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.044490948,"askPrice":8.044490948,"lastPrice":8.044490948},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":[],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":255,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.2658217711354061,"askPrice":5.2658217711354061,"lastPrice":5.2658217711354061},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":[],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.973719003999999,"askPrice":23.973719003999999,"lastPrice":23.973719003999999},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":[],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.455725690000001,"askPrice":19.455725690000001,"lastPrice":19.455725690000001},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":[],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-174,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.7147708760000002,"askPrice":7.7147708760000002,"lastPrice":7.7147708760000002},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":[],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":639,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":[],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-240,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5877691799999996,"askPrice":5.5877691799999996,"lastPrice":5.5877691799999996},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":[],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":[],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":98,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.659165326245915,"askPrice":13.659165326245915,"lastPrice":13.659165326245915},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":[],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.310292100000002,"askPrice":24.310292100000002,"lastPrice":24.310292100000002},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":74,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.036449619999999,"askPrice":18.036449619999999,"lastPrice":18.036449619999999},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":[],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.150801120000001,"askPrice":15.150801120000001,"lastPrice":15.150801120000001},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":99,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.45497022,"askPrice":13.45497022,"lastPrice":13.45497022},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":[],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-65,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.441182625,"askPrice":20.441182625,"lastPrice":20.441182625},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":[],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.694039513,"askPrice":17.694039513,"lastPrice":17.694039513},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":[],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.142678834999998,"askPrice":33.142678834999998,"lastPrice":33.142678834999998},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.392716685,"askPrice":25.392716685,"lastPrice":25.392716685},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":[],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":47,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.07,"askPrice":28.07,"lastPrice":28.07},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":[],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":30.570764301000001,"askPrice":30.570764301000001,"lastPrice":30.570764301000001},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":[],"symbol":{"value":"SCOR","id":"SCOR TTSYULARW12D","permtick":"SCOR"},"price":0,"priceCurrency":"USD","time":"2009-08-04T04:00:00Z","createdTime":"2009-08-04T04:00:00Z","quantity":-4,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":312,"askPrice":312,"lastPrice":312},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":0,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.986395576,"priceCurrency":"USD","time":"2009-08-04T14:00:00Z","createdTime":"2009-08-04T14:00:00Z","lastFillTime":"2009-08-04T14:00:00Z","quantity":140,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.09538064,"orderSubmissionData":{"bidPrice":11.986395576,"askPrice":11.986395576,"lastPrice":11.986395576},"isMarketable":true,"priceAdjustmentMode":1},"6379":{"type":0,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.81566243,"priceCurrency":"USD","time":"2009-08-04T14:00:00Z","createdTime":"2009-08-04T14:00:00Z","lastFillTime":"2009-08-04T14:00:00Z","quantity":78,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.6216695400001,"orderSubmissionData":{"bidPrice":22.81566243,"askPrice":22.81566243,"lastPrice":22.81566243},"isMarketable":true,"priceAdjustmentMode":1},"6380":{"type":0,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":65.350914504000002,"priceCurrency":"USD","time":"2009-08-04T14:00:00Z","createdTime":"2009-08-04T14:00:00Z","lastFillTime":"2009-08-04T14:00:00Z","quantity":26,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.1237771040001,"orderSubmissionData":{"bidPrice":65.350914504000002,"askPrice":65.350914504000002,"lastPrice":65.350914504000002},"isMarketable":true,"priceAdjustmentMode":1},"6381":{"type":0,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":12.430084805,"priceCurrency":"USD","time":"2009-08-04T14:00:00Z","createdTime":"2009-08-04T14:00:00Z","lastFillTime":"2009-08-04T14:00:00Z","quantity":159,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.383483995,"orderSubmissionData":{"bidPrice":12.430084805,"askPrice":12.430084805,"lastPrice":12.430084805},"isMarketable":true,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":62.492189134999997,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.95313480999999,"orderSubmissionData":{"bidPrice":62.831615630000002,"askPrice":62.831615630000002,"lastPrice":62.831615630000002},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":25.340117924000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.80235848000001,"orderSubmissionData":{"bidPrice":25.467535236,"askPrice":25.467535236,"lastPrice":25.467535236},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.689897375000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.5645608750001,"orderSubmissionData":{"bidPrice":24.786585084999999,"askPrice":24.786585084999999,"lastPrice":24.786585084999999},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.276660296999999,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.7495222749999,"orderSubmissionData":{"bidPrice":18.324630534000001,"askPrice":18.324630534000001,"lastPrice":18.324630534000001},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.667422414000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.058948292,"orderSubmissionData":{"bidPrice":15.667422414000001,"askPrice":15.667422414000001,"lastPrice":15.667422414000001},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.933646105000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.5449058849999,"orderSubmissionData":{"bidPrice":36.056773116000002,"askPrice":36.056773116000002,"lastPrice":36.056773116000002},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.24001844,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.24001844,"orderSubmissionData":{"bidPrice":13.296358944,"askPrice":13.296358944,"lastPrice":13.296358944},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.8998549919999999,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.373028512,"orderSubmissionData":{"bidPrice":10.00679787,"askPrice":10.00679787,"lastPrice":10.00679787},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.60432614,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.37537662,"orderSubmissionData":{"bidPrice":12.878333628,"askPrice":12.878333628,"lastPrice":12.878333628},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":13.419837456,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.9837456,"orderSubmissionData":{"bidPrice":13.524543599999999,"askPrice":13.524543599999999,"lastPrice":13.524543599999999},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.9852077709999998,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.0150188269999,"orderSubmissionData":{"bidPrice":4.0129213159999999,"askPrice":4.0129213159999999,"lastPrice":4.0129213159999999},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.397819488,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.2996964480001,"orderSubmissionData":{"bidPrice":29.397819488,"askPrice":29.397819488,"lastPrice":29.397819488},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":21.950283096,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.9672688559999,"orderSubmissionData":{"bidPrice":22.137277644000001,"askPrice":22.137277644000001,"lastPrice":22.137277644000001},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":11.32,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.4400000000001,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":16.464887045000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.6558506450001,"orderSubmissionData":{"bidPrice":16.66184548,"askPrice":16.66184548,"lastPrice":16.66184548},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.3550339180000002,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344.1135134179999,"orderSubmissionData":{"bidPrice":5.3763404189999999,"askPrice":5.3763404189999999,"lastPrice":5.3763404189999999},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.648221108000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.264804208,"orderSubmissionData":{"bidPrice":17.729102048000001,"askPrice":17.729102048000001,"lastPrice":17.729102048000001},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":15.473395514,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.7120142040001,"orderSubmissionData":{"bidPrice":15.656543584,"askPrice":15.656543584,"lastPrice":15.656543584},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.867233966000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.04254745,"orderSubmissionData":{"bidPrice":17.921607775999998,"askPrice":17.921607775999998,"lastPrice":17.921607775999998},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.618313408783202,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.5185654323905,"orderSubmissionData":{"bidPrice":18.667448218834799,"askPrice":18.667448218834799,"lastPrice":18.667448218834799},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.309703939999999,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.9814142600001,"orderSubmissionData":{"bidPrice":46.334219400000002,"askPrice":46.334219400000002,"lastPrice":46.334219400000002},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":41.705931098000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.589795136,"orderSubmissionData":{"bidPrice":41.958348876999999,"askPrice":41.958348876999999,"lastPrice":41.958348876999999},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":15.0646217,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.7513312999999,"orderSubmissionData":{"bidPrice":15.0646217,"askPrice":15.0646217,"lastPrice":15.0646217},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.318791816038427,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0268399056908,"orderSubmissionData":{"bidPrice":30.414215767390765,"askPrice":30.414215767390765,"lastPrice":30.414215767390765},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.244987471999998,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.0889727040001,"orderSubmissionData":{"bidPrice":16.305377759999999,"askPrice":16.305377759999999,"lastPrice":16.305377759999999},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":25.899005177999999,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.849264078,"orderSubmissionData":{"bidPrice":26.206953849000001,"askPrice":26.206953849000001,"lastPrice":26.206953849000001},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.719788049999998,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.5498264,"orderSubmissionData":{"bidPrice":27.833338989000001,"askPrice":27.833338989000001,"lastPrice":27.833338989000001},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.600087975000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.2045747,"orderSubmissionData":{"bidPrice":25.681508874999999,"askPrice":25.681508874999999,"lastPrice":25.681508874999999},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.136827012000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.52548566,"orderSubmissionData":{"bidPrice":24.204210671999999,"askPrice":24.204210671999999,"lastPrice":24.204210671999999},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.592976008000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.055824392,"orderSubmissionData":{"bidPrice":27.15142642,"askPrice":27.15142642,"lastPrice":27.15142642},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":123,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230,"orderSubmissionData":{"bidPrice":133,"askPrice":133,"lastPrice":133},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.553222564000002,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.3627897399999,"orderSubmissionData":{"bidPrice":37.669079893999999,"askPrice":37.669079893999999,"lastPrice":37.669079893999999},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.117153999999999,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.983236,"orderSubmissionData":{"bidPrice":38.741525699999997,"askPrice":38.741525699999997,"lastPrice":38.741525699999997},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":59.400095399999998,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8020988000001,"orderSubmissionData":{"bidPrice":59.582987260000003,"askPrice":59.582987260000003,"lastPrice":59.582987260000003},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":64.498562185571444,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.971243711429,"orderSubmissionData":{"bidPrice":64.709287433877847,"askPrice":64.709287433877847,"lastPrice":64.709287433877847},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.823535906,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.058894966,"orderSubmissionData":{"bidPrice":17.990592516,"askPrice":17.990592516,"lastPrice":17.990592516},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9407333000000002,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.9849322,"orderSubmissionData":{"bidPrice":3.9487145319999999,"askPrice":3.9487145319999999,"lastPrice":3.9487145319999999},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.440414984567575,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.08290489197303,"orderSubmissionData":{"bidPrice":17.295326631989408,"askPrice":17.295326631989408,"lastPrice":17.295326631989408},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":73.650000000000006,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.650000000000006,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":47.210364499292162,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.210364499292162,"orderSubmissionData":{"bidPrice":47.856098968127462,"askPrice":47.856098968127462,"lastPrice":47.856098968127462},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.7079950949999994,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.831980379999997,"orderSubmissionData":{"bidPrice":9.7135504570000002,"askPrice":9.7135504570000002,"lastPrice":9.7135504570000002},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":19.416064511999998,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.832129023999997,"orderSubmissionData":{"bidPrice":19.159904447999999,"askPrice":19.159904447999999,"lastPrice":19.159904447999999},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.453598360000001,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.453598360000001,"orderSubmissionData":{"bidPrice":37.944226678,"askPrice":37.944226678,"lastPrice":37.944226678},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.46104864,"priceCurrency":"USD","time":"2009-09-02T04:00:00Z","createdTime":"2009-09-02T04:00:00Z","lastFillTime":"2009-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.922097279999999,"orderSubmissionData":{"bidPrice":12.512969676000001,"askPrice":12.512969676000001,"lastPrice":12.512969676000001},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":0,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":60.986033167778629,"priceCurrency":"USD","time":"2009-09-17T14:00:00Z","createdTime":"2009-09-17T14:00:00Z","lastFillTime":"2009-09-17T14:00:00Z","quantity":28,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.6089286978015,"orderSubmissionData":{"bidPrice":60.986033167778629,"askPrice":60.986033167778629,"lastPrice":60.986033167778629},"isMarketable":true,"priceAdjustmentMode":1},"6427":{"type":0,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":11.341271523,"priceCurrency":"USD","time":"2009-09-17T14:00:00Z","createdTime":"2009-09-17T14:00:00Z","lastFillTime":"2009-09-17T14:00:00Z","quantity":139,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.4367416969999,"orderSubmissionData":{"bidPrice":11.341271523,"askPrice":11.341271523,"lastPrice":11.341271523},"isMarketable":true,"priceAdjustmentMode":1},"6428":{"type":0,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.285447791999999,"priceCurrency":"USD","time":"2009-09-17T14:00:00Z","createdTime":"2009-09-17T14:00:00Z","lastFillTime":"2009-09-17T14:00:00Z","quantity":101,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.830226992,"orderSubmissionData":{"bidPrice":14.285447791999999,"askPrice":14.285447791999999,"lastPrice":14.285447791999999},"isMarketable":true,"priceAdjustmentMode":1},"6429":{"type":0,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":35.285430234000003,"priceCurrency":"USD","time":"2009-09-17T14:00:00Z","createdTime":"2009-09-17T14:00:00Z","lastFillTime":"2009-09-17T14:00:00Z","quantity":46,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.1297907640001,"orderSubmissionData":{"bidPrice":35.285430234000003,"askPrice":35.285430234000003,"lastPrice":35.285430234000003},"isMarketable":true,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.802131075999998,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.304422724,"orderSubmissionData":{"bidPrice":28.026779112,"askPrice":28.026779112,"lastPrice":28.026779112},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":19.165796323999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.755872836,"orderSubmissionData":{"bidPrice":19.273721972000001,"askPrice":19.273721972000001,"lastPrice":19.273721972000001},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":39.46873042,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.4055647,"orderSubmissionData":{"bidPrice":40.248836441999998,"askPrice":40.248836441999998,"lastPrice":40.248836441999998},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":8.0199999999999996,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.34000000000003,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.043481992,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.6524015120001,"orderSubmissionData":{"bidPrice":23.441444747999999,"askPrice":23.441444747999999,"lastPrice":23.441444747999999},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.889523164,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.0685017119999,"orderSubmissionData":{"bidPrice":12.924612610000001,"askPrice":12.924612610000001,"lastPrice":12.924612610000001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":18.279429929999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.6338243299999,"orderSubmissionData":{"bidPrice":18.547617729999999,"askPrice":18.547617729999999,"lastPrice":18.547617729999999},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.26514135,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7267847999999,"orderSubmissionData":{"bidPrice":27.632954979000001,"askPrice":27.632954979000001,"lastPrice":27.632954979000001},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.807422774999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.5567081249999,"orderSubmissionData":{"bidPrice":18.024918015000001,"askPrice":18.024918015000001,"lastPrice":18.024918015000001},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.244132932236401,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1313.5775711210208,"orderSubmissionData":{"bidPrice":18.3348433507932,"askPrice":18.3348433507932,"lastPrice":18.3348433507932},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.7801275379999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.902980306,"orderSubmissionData":{"bidPrice":3.8632681729999998,"askPrice":3.8632681729999998,"lastPrice":3.8632681729999998},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.278332698,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.3082983899999,"orderSubmissionData":{"bidPrice":24.527652239999998,"askPrice":24.527652239999998,"lastPrice":24.527652239999998},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":65.286009166084838,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.7201833216966,"orderSubmissionData":{"bidPrice":65.380280987695585,"askPrice":65.380280987695585,"lastPrice":65.380280987695585},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.121220497864911,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.3337019060561,"orderSubmissionData":{"bidPrice":31.468216684600687,"askPrice":31.468216684600687,"lastPrice":31.468216684600687},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":69.799999999999997,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":16.854099039217441,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.6197250589603,"orderSubmissionData":{"bidPrice":17.176075931240227,"askPrice":17.176075931240227,"lastPrice":17.176075931240227},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.576730220000002,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.6880648399999,"orderSubmissionData":{"bidPrice":65.912635980000005,"askPrice":65.912635980000005,"lastPrice":65.912635980000005},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.636117504,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.6117503999999,"orderSubmissionData":{"bidPrice":16.069484599999999,"askPrice":16.069484599999999,"lastPrice":16.069484599999999},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":15.99584874,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.64299164,"orderSubmissionData":{"bidPrice":16.262446219000001,"askPrice":16.262446219000001,"lastPrice":16.262446219000001},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.960376957999998,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.7320626559999,"orderSubmissionData":{"bidPrice":38.172082191999998,"askPrice":38.172082191999998,"lastPrice":38.172082191999998},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.4919371349999997,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.00816523499998,"orderSubmissionData":{"bidPrice":4.5393257,"askPrice":4.5393257,"lastPrice":4.5393257},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.333801894,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.67182083399999,"orderSubmissionData":{"bidPrice":19.747327105,"askPrice":19.747327105,"lastPrice":19.747327105},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.290557360000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.16222944,"orderSubmissionData":{"bidPrice":41.757997631999999,"askPrice":41.757997631999999,"lastPrice":41.757997631999999},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.6071608465000002,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.357538623,"orderSubmissionData":{"bidPrice":5.5716500115000001,"askPrice":5.5716500115000001,"lastPrice":5.5716500115000001},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":19.598415744,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.590494464,"orderSubmissionData":{"bidPrice":19.754716800000001,"askPrice":19.754716800000001,"lastPrice":19.754716800000001},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.849470476,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.54841142799999,"orderSubmissionData":{"bidPrice":39.499034727999998,"askPrice":39.499034727999998,"lastPrice":39.499034727999998},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.098463194000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.083095134,"orderSubmissionData":{"bidPrice":10.28688636,"askPrice":10.28688636,"lastPrice":10.28688636},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":26.561877741,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.247510964,"orderSubmissionData":{"bidPrice":27.052507826999999,"askPrice":27.052507826999999,"lastPrice":27.052507826999999},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.861301789999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.722603579999998,"orderSubmissionData":{"bidPrice":46.953234764999998,"askPrice":46.953234764999998,"lastPrice":46.953234764999998},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.447750660000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.238753299999999,"orderSubmissionData":{"bidPrice":12.690442654,"askPrice":12.690442654,"lastPrice":12.690442654},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.724813300000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.724813300000001,"orderSubmissionData":{"bidPrice":24.914795399999999,"askPrice":24.914795399999999,"lastPrice":24.914795399999999},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":66.219999999999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.1399999999999,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.270584406999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.458505781,"orderSubmissionData":{"bidPrice":15.406550784,"askPrice":15.406550784,"lastPrice":15.406550784},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":48.890000000000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.1400000000001,"orderSubmissionData":{"bidPrice":49.119999999999997,"askPrice":49.119999999999997,"lastPrice":49.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.197688698,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.75731329,"orderSubmissionData":{"bidPrice":12.14627589,"askPrice":12.14627589,"lastPrice":12.14627589},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.4443729230340123,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.427636912993,"orderSubmissionData":{"bidPrice":5.4257627608756644,"askPrice":5.4257627608756644,"lastPrice":5.4257627608756644},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.348601859999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.0993339199999,"orderSubmissionData":{"bidPrice":17.708227388000001,"askPrice":17.708227388000001,"lastPrice":17.708227388000001},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":7.4323609800000003,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.63664464,"orderSubmissionData":{"bidPrice":7.5835276440000001,"askPrice":7.5835276440000001,"lastPrice":7.5835276440000001},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.272425642000002,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.98341031,"orderSubmissionData":{"bidPrice":23.157185588000001,"askPrice":23.157185588000001,"lastPrice":23.157185588000001},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":17.552692821000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.793883112,"orderSubmissionData":{"bidPrice":17.672779659,"askPrice":17.672779659,"lastPrice":17.672779659},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.100688288000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.6660756480001,"orderSubmissionData":{"bidPrice":13.244996636,"askPrice":13.244996636,"lastPrice":13.244996636},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":21.099467897,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.96807382,"orderSubmissionData":{"bidPrice":21.190329954999999,"askPrice":21.190329954999999,"lastPrice":21.190329954999999},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.7968808870000004,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.203872649,"orderSubmissionData":{"bidPrice":10.010762324,"askPrice":10.010762324,"lastPrice":10.010762324},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.74756691,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.12591241,"orderSubmissionData":{"bidPrice":24.886403189999999,"askPrice":24.886403189999999,"lastPrice":24.886403189999999},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":23.096551644000002,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.1172371319999,"orderSubmissionData":{"bidPrice":23.93083773,"askPrice":23.93083773,"lastPrice":23.93083773},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":55.573073642383896,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.6076201324458,"orderSubmissionData":{"bidPrice":57.629999095381223,"askPrice":57.629999095381223,"lastPrice":57.629999095381223},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":47.321899875,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.3693967500001,"orderSubmissionData":{"bidPrice":48.758920875000001,"askPrice":48.758920875000001,"lastPrice":48.758920875000001},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.641582095,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.17606017,"orderSubmissionData":{"bidPrice":14.7277090485,"askPrice":14.7277090485,"lastPrice":14.7277090485},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.975921526,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237.579370034,"orderSubmissionData":{"bidPrice":21.435195894,"askPrice":21.435195894,"lastPrice":21.435195894},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.403444651000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.0652381269999,"orderSubmissionData":{"bidPrice":16.413572318,"askPrice":16.413572318,"lastPrice":16.413572318},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.484466552000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.316528288,"orderSubmissionData":{"bidPrice":28.706528303999999,"askPrice":28.706528303999999,"lastPrice":28.706528303999999},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.730567350000001,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.9480124500001,"orderSubmissionData":{"bidPrice":18.828547650000001,"askPrice":18.828547650000001,"lastPrice":18.828547650000001},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":20.67239292,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.3435752,"orderSubmissionData":{"bidPrice":21.000006119999998,"askPrice":21.000006119999998,"lastPrice":21.000006119999998},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.271188571308414,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.0001257071963,"orderSubmissionData":{"bidPrice":21.343869170071425,"askPrice":21.343869170071425,"lastPrice":21.343869170071425},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":64.359999999999999,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.8399999999999,"orderSubmissionData":{"bidPrice":65.219999999999999,"askPrice":65.219999999999999,"lastPrice":65.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":134.19896408,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.79067672,"orderSubmissionData":{"bidPrice":136.20795339200001,"askPrice":136.20795339200001,"lastPrice":136.20795339200001},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.070731872,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.141463743999999,"orderSubmissionData":{"bidPrice":15.178092383999999,"askPrice":15.178092383999999,"lastPrice":15.178092383999999},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.37839035,"priceCurrency":"USD","time":"2009-10-02T04:00:00Z","createdTime":"2009-10-02T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.37839035,"orderSubmissionData":{"bidPrice":16.467359384000002,"askPrice":16.467359384000002,"lastPrice":16.467359384000002},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.140507678999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.1165528879999,"orderSubmissionData":{"bidPrice":19.133836188,"askPrice":19.133836188,"lastPrice":19.133836188},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.2185195369999997,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.0409739730001,"orderSubmissionData":{"bidPrice":5.1757155490000004,"askPrice":5.1757155490000004,"lastPrice":5.1757155490000004},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.556948559999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.4169136,"orderSubmissionData":{"bidPrice":21.773173272000001,"askPrice":21.773173272000001,"lastPrice":21.773173272000001},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.7624344,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.8841543999999,"orderSubmissionData":{"bidPrice":24.866770500000001,"askPrice":24.866770500000001,"lastPrice":24.866770500000001},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":46.503596250000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.0935025000001,"orderSubmissionData":{"bidPrice":47.541444749999997,"askPrice":47.541444749999997,"lastPrice":47.541444749999997},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":18.086660235,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.4527802099999,"orderSubmissionData":{"bidPrice":18.205597456500001,"askPrice":18.205597456500001,"lastPrice":18.205597456500001},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.979184264000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.8143477199999,"orderSubmissionData":{"bidPrice":12.216968501,"askPrice":12.216968501,"lastPrice":12.216968501},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.714237300000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.8538991,"orderSubmissionData":{"bidPrice":18.763227449999999,"askPrice":18.763227449999999,"lastPrice":18.763227449999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.00159833,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.0958998000001,"orderSubmissionData":{"bidPrice":22.098950535,"askPrice":22.098950535,"lastPrice":22.098950535},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":41.829503625000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.396597875,"orderSubmissionData":{"bidPrice":42.209493254999998,"askPrice":42.209493254999998,"lastPrice":42.209493254999998},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.0774615080000007,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.8376115159999,"orderSubmissionData":{"bidPrice":9.2274562820000003,"askPrice":9.2274562820000003,"lastPrice":9.2274562820000003},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.3294929759999992,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1156.857129024,"orderSubmissionData":{"bidPrice":9.528101178,"askPrice":9.528101178,"lastPrice":9.528101178},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.025964200000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.9992434000001,"orderSubmissionData":{"bidPrice":17.090825016,"askPrice":17.090825016,"lastPrice":17.090825016},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.080717912000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.551588128,"orderSubmissionData":{"bidPrice":28.134551064,"askPrice":28.134551064,"lastPrice":28.134551064},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"RDN","id":"CMT R735QTJ8XC9X","permtick":"RDN"},"price":4.3670369600000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.66220927999996,"orderSubmissionData":{"bidPrice":4.4678147360000002,"askPrice":4.4678147360000002,"lastPrice":4.4678147360000002},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":55.700000000000003,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.3,"orderSubmissionData":{"bidPrice":55.710000000000001,"askPrice":55.710000000000001,"lastPrice":55.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":42.926522695999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.648726272,"orderSubmissionData":{"bidPrice":43.334227918000003,"askPrice":43.334227918000003,"lastPrice":43.334227918000003},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.659716608,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.4161950719999,"orderSubmissionData":{"bidPrice":15.801341952,"askPrice":15.801341952,"lastPrice":15.801341952},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":17.111702889,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.271339787,"orderSubmissionData":{"bidPrice":17.227608653000001,"askPrice":17.227608653000001,"lastPrice":17.227608653000001},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":52.700000000000003,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.2,"orderSubmissionData":{"bidPrice":53.310000000000002,"askPrice":53.310000000000002,"lastPrice":53.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":20.501985567733193,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.6171484962586,"orderSubmissionData":{"bidPrice":20.641290048695634,"askPrice":20.641290048695634,"lastPrice":20.641290048695634},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.8691984819999998,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.23629829399999,"orderSubmissionData":{"bidPrice":5.9280600679999997,"askPrice":5.9280600679999997,"lastPrice":5.9280600679999997},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.620312612500001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.34218828749999,"orderSubmissionData":{"bidPrice":27.3009144195,"askPrice":27.3009144195,"lastPrice":27.3009144195},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.801017084,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.61220500799999,"orderSubmissionData":{"bidPrice":14.957873984000001,"askPrice":14.957873984000001,"lastPrice":14.957873984000001},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.588519703999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.119637928,"orderSubmissionData":{"bidPrice":21.912961308,"askPrice":21.912961308,"lastPrice":21.912961308},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.479985087999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.919940351999998,"orderSubmissionData":{"bidPrice":22.983053808000001,"askPrice":22.983053808000001,"lastPrice":22.983053808000001},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.267400435999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.069601743999996,"orderSubmissionData":{"bidPrice":17.325253373999999,"askPrice":17.325253373999999,"lastPrice":17.325253373999999},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.6430814286602402,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.716977143922875,"orderSubmissionData":{"bidPrice":5.6824029003173937,"askPrice":5.6824029003173937,"lastPrice":5.6824029003173937},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.014575059999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.043725180000003,"orderSubmissionData":{"bidPrice":18.387520051999999,"askPrice":18.387520051999999,"lastPrice":18.387520051999999},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.448318356000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.448318356000001,"orderSubmissionData":{"bidPrice":23.478644685999999,"askPrice":23.478644685999999,"lastPrice":23.478644685999999},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.471643630999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.3703847679999,"orderSubmissionData":{"bidPrice":19.759313342999999,"askPrice":19.759313342999999,"lastPrice":19.759313342999999},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.046187123999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.7712274400001,"orderSubmissionData":{"bidPrice":21.178303803999999,"askPrice":21.178303803999999,"lastPrice":21.178303803999999},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":4.88047792325274,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.0437821224596,"orderSubmissionData":{"bidPrice":4.9052519228631599,"askPrice":4.9052519228631599,"lastPrice":4.9052519228631599},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":1.0125,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6624999999999,"orderSubmissionData":{"bidPrice":1.0137499999999999,"askPrice":1.0137499999999999,"lastPrice":1.0137499999999999},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.276419984,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.479519104,"orderSubmissionData":{"bidPrice":22.679472816000001,"askPrice":22.679472816000001,"lastPrice":22.679472816000001},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.3821078337928743,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.3161750689312,"orderSubmissionData":{"bidPrice":8.4612910387004998,"askPrice":8.4612910387004998,"lastPrice":8.4612910387004998},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":17.974561049999998,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2192735000001,"orderSubmissionData":{"bidPrice":18.08888688,"askPrice":18.08888688,"lastPrice":18.08888688},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.761412060000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.01460802,"orderSubmissionData":{"bidPrice":18.88746858,"askPrice":18.88746858,"lastPrice":18.88746858},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.934259186,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.4777716240001,"orderSubmissionData":{"bidPrice":15.052057899999999,"askPrice":15.052057899999999,"lastPrice":15.052057899999999},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.63873205,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.8732050000001,"orderSubmissionData":{"bidPrice":12.625019139999999,"askPrice":12.625019139999999,"lastPrice":12.625019139999999},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.980062721993608,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.9065858093288,"orderSubmissionData":{"bidPrice":12.008723159127564,"askPrice":12.008723159127564,"lastPrice":12.008723159127564},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.53582396867008,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.186797650256,"orderSubmissionData":{"bidPrice":16.798296313637536,"askPrice":16.798296313637536,"lastPrice":16.798296313637536},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":20.64524965,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.2959776,"orderSubmissionData":{"bidPrice":19.666564805,"askPrice":19.666564805,"lastPrice":19.666564805},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.617187473296845,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.7968734512169,"orderSubmissionData":{"bidPrice":21.692744235988645,"askPrice":21.692744235988645,"lastPrice":21.692744235988645},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":15.148543881,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.1805982420001,"orderSubmissionData":{"bidPrice":15.322756095000001,"askPrice":15.322756095000001,"lastPrice":15.322756095000001},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":20.68495072,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.7819939200001,"orderSubmissionData":{"bidPrice":20.5602869545,"askPrice":20.5602869545,"lastPrice":20.5602869545},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":22.237967015999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.3261528959999,"orderSubmissionData":{"bidPrice":22.305093264,"askPrice":22.305093264,"lastPrice":22.305093264},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.173962308,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.654341552,"orderSubmissionData":{"bidPrice":28.2746666,"askPrice":28.2746666,"lastPrice":28.2746666},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":39.50990625,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.8070937499999,"orderSubmissionData":{"bidPrice":40.008978749999997,"askPrice":40.008978749999997,"lastPrice":40.008978749999997},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.28789415,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.50050695,"orderSubmissionData":{"bidPrice":37.574724105000001,"askPrice":37.574724105000001,"lastPrice":37.574724105000001},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.079358800000001,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.2220464,"orderSubmissionData":{"bidPrice":43.865461080000003,"askPrice":43.865461080000003,"lastPrice":43.865461080000003},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.468189482,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.172926532,"orderSubmissionData":{"bidPrice":47.236817731999999,"askPrice":47.236817731999999,"lastPrice":47.236817731999999},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.132516627999999,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.32516628,"orderSubmissionData":{"bidPrice":11.453496361999999,"askPrice":11.453496361999999,"lastPrice":11.453496361999999},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.170531444740497,"priceCurrency":"USD","time":"2009-11-03T05:00:00Z","createdTime":"2009-11-03T05:00:00Z","lastFillTime":"2009-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.34106288948099,"orderSubmissionData":{"bidPrice":52.217037376967205,"askPrice":52.217037376967205,"lastPrice":52.217037376967205},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.266515239999997,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.72667056,"orderSubmissionData":{"bidPrice":35.838476970000002,"askPrice":35.838476970000002,"lastPrice":35.838476970000002},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.400748683,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.08235513,"orderSubmissionData":{"bidPrice":12.447750660000001,"askPrice":12.447750660000001,"lastPrice":12.447750660000001},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.042691347403313,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.4760981493921,"orderSubmissionData":{"bidPrice":21.959181241270265,"askPrice":21.959181241270265,"lastPrice":21.959181241270265},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":20.08747176,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.1230232,"orderSubmissionData":{"bidPrice":20.095940339999999,"askPrice":20.095940339999999,"lastPrice":20.095940339999999},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.256006110000001,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.3603665999999,"orderSubmissionData":{"bidPrice":19.216371106,"askPrice":19.216371106,"lastPrice":19.216371106},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":22.912592195999999,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.0177551720001,"orderSubmissionData":{"bidPrice":22.912592195999999,"askPrice":22.912592195999999,"lastPrice":22.912592195999999},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":1.0406249999999999,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.903125,"orderSubmissionData":{"bidPrice":1.0303125,"askPrice":1.0303125,"lastPrice":1.0303125},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.601785231999999,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.549959488,"orderSubmissionData":{"bidPrice":15.647595843,"askPrice":15.647595843,"lastPrice":15.647595843},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.18620602,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.620602,"orderSubmissionData":{"bidPrice":12.117641470000001,"askPrice":12.117641470000001,"lastPrice":12.117641470000001},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":4.8656135234864877,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.1939025830004,"orderSubmissionData":{"bidPrice":4.8755231233306562,"askPrice":4.8755231233306562,"lastPrice":4.8755231233306562},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.116851643,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.959433793,"orderSubmissionData":{"bidPrice":29.130499101000002,"askPrice":29.130499101000002,"lastPrice":29.130499101000002},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.397417095999998,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.332844496,"orderSubmissionData":{"bidPrice":50.532695668000002,"askPrice":50.532695668000002,"lastPrice":50.532695668000002},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.947454862000001,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.5303785139999,"orderSubmissionData":{"bidPrice":28.968519046000001,"askPrice":28.968519046000001,"lastPrice":28.968519046000001},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":23.153300717499999,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.8112459199999,"orderSubmissionData":{"bidPrice":23.074389390499999,"askPrice":23.074389390499999,"lastPrice":23.074389390499999},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.690870896,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.307028384,"orderSubmissionData":{"bidPrice":23.962971758999998,"askPrice":23.962971758999998,"lastPrice":23.962971758999998},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.61425225,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1284.3834052499999,"orderSubmissionData":{"bidPrice":18.674298225000001,"askPrice":18.674298225000001,"lastPrice":18.674298225000001},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.9411777050000003,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.647087215,"orderSubmissionData":{"bidPrice":6.9087539500000004,"askPrice":6.9087539500000004,"lastPrice":6.9087539500000004},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.521173548,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.12704128799999,"orderSubmissionData":{"bidPrice":22.509155845999999,"askPrice":22.509155845999999,"lastPrice":22.509155845999999},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":58.171295267222625,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34259053444525,"orderSubmissionData":{"bidPrice":58.351727324503095,"askPrice":58.351727324503095,"lastPrice":58.351727324503095},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.312507922000002,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.25003168800001,"orderSubmissionData":{"bidPrice":25.346536644,"askPrice":25.346536644,"lastPrice":25.346536644},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.897858377999999,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.693575134,"orderSubmissionData":{"bidPrice":30.7039234545,"askPrice":30.7039234545,"lastPrice":30.7039234545},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":17.062238656000002,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.311193279999998,"orderSubmissionData":{"bidPrice":17.009447076000001,"askPrice":17.009447076000001,"lastPrice":17.009447076000001},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.609363799662042,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.437455198648166,"orderSubmissionData":{"bidPrice":18.520122844910489,"askPrice":18.520122844910489,"lastPrice":18.520122844910489},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.057217484278121,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.228869937112485,"orderSubmissionData":{"bidPrice":13.076324442367426,"askPrice":13.076324442367426,"lastPrice":13.076324442367426},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":22.5308978847,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.0617957694,"orderSubmissionData":{"bidPrice":22.438554354699999,"askPrice":22.438554354699999,"lastPrice":22.438554354699999},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.380856936000001,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.380856936000001,"orderSubmissionData":{"bidPrice":44.530178134000003,"askPrice":44.530178134000003,"lastPrice":44.530178134000003},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.584405554,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.168811108,"orderSubmissionData":{"bidPrice":18.540165072000001,"askPrice":18.540165072000001,"lastPrice":18.540165072000001},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.1022979355717499,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","lastFillTime":"2009-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.409191742287,"orderSubmissionData":{"bidPrice":9.0532797611051254,"askPrice":9.0532797611051254,"lastPrice":9.0532797611051254},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-96,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.798233854999999,"askPrice":13.798233854999999,"lastPrice":13.798233854999999},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":[],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":111,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.930855508,"askPrice":11.930855508,"lastPrice":11.930855508},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":[],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-248,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.3397975029999998,"askPrice":5.3397975029999998,"lastPrice":5.3397975029999998},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":269,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":4.921925592,"askPrice":4.921925592,"lastPrice":4.921925592},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-81,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.330319154000001,"askPrice":16.330319154000001,"lastPrice":16.330319154000001},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.064693269999999,"askPrice":33.064693269999999,"lastPrice":33.064693269999999},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":[],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":196,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.7331705839999998,"askPrice":6.7331705839999998,"lastPrice":6.7331705839999998},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-158,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.3495029300174437,"askPrice":8.3495029300174437,"lastPrice":8.3495029300174437},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":[],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":142,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.2873542406566862,"askPrice":9.2873542406566862,"lastPrice":9.2873542406566862},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":[],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":48.766008591000002,"askPrice":48.766008591000002,"lastPrice":48.766008591000002},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":[],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-70,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.745913911342985,"askPrice":18.745913911342985,"lastPrice":18.745913911342985},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-77,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.03072791,"askPrice":17.03072791,"lastPrice":17.03072791},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":[],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":62.089860514000002,"askPrice":62.089860514000002,"lastPrice":62.089860514000002},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.470917036000003,"askPrice":39.470917036000003,"lastPrice":39.470917036000003},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":[],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-37,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":35.037247051999998,"askPrice":35.037247051999998,"lastPrice":35.037247051999998},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":41.530678037999998,"askPrice":41.530678037999998,"lastPrice":41.530678037999998},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":127.835777884,"askPrice":127.835777884,"lastPrice":127.835777884},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.652465792000001,"askPrice":22.652465792000001,"lastPrice":22.652465792000001},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":[],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.8734623,"askPrice":18.8734623,"lastPrice":18.8734623},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":[],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":2,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.819181815,"askPrice":22.819181815,"lastPrice":22.819181815},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":45.215633312000001,"askPrice":45.215633312000001,"lastPrice":45.215633312000001},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":[],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":0,"priceCurrency":"USD","time":"2009-12-02T05:00:00Z","createdTime":"2009-12-02T05:00:00Z","quantity":-2,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.271587783999999,"askPrice":15.271587783999999,"lastPrice":15.271587783999999},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":0,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3292561172728625,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.4241141518485,"orderSubmissionData":{"bidPrice":6.3292561172728625,"askPrice":6.3292561172728625,"lastPrice":6.3292561172728625},"isMarketable":true,"priceAdjustmentMode":1},"6593":{"type":0,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.373412485999999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.512286506,"orderSubmissionData":{"bidPrice":18.373412485999999,"askPrice":18.373412485999999,"lastPrice":18.373412485999999},"isMarketable":true,"priceAdjustmentMode":1},"6594":{"type":0,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.7102208040000004,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.6521735639999,"orderSubmissionData":{"bidPrice":6.7102208040000004,"askPrice":6.7102208040000004,"lastPrice":6.7102208040000004},"isMarketable":true,"priceAdjustmentMode":1},"6595":{"type":0,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.587782579999999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.3814328599999,"orderSubmissionData":{"bidPrice":19.587782579999999,"askPrice":19.587782579999999,"lastPrice":19.587782579999999},"isMarketable":true,"priceAdjustmentMode":1},"6596":{"type":0,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.803493767999999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.7816759360001,"orderSubmissionData":{"bidPrice":25.803493767999999,"askPrice":25.803493767999999,"lastPrice":25.803493767999999},"isMarketable":true,"priceAdjustmentMode":1},"6597":{"type":0,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":65.719999999999999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6800000000001,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"6598":{"type":0,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.933055144000001,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.1255440320001,"orderSubmissionData":{"bidPrice":42.933055144000001,"askPrice":42.933055144000001,"lastPrice":42.933055144000001},"isMarketable":true,"priceAdjustmentMode":1},"6599":{"type":0,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.843887936999998,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.4727501729999,"orderSubmissionData":{"bidPrice":47.843887936999998,"askPrice":47.843887936999998,"lastPrice":47.843887936999998},"isMarketable":true,"priceAdjustmentMode":1},"6600":{"type":0,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8760602072642492,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.9047902605805,"orderSubmissionData":{"bidPrice":8.8760602072642492,"askPrice":8.8760602072642492,"lastPrice":8.8760602072642492},"isMarketable":true,"priceAdjustmentMode":1},"6601":{"type":0,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.379311335499999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.3103874265,"orderSubmissionData":{"bidPrice":29.379311335499999,"askPrice":29.379311335499999,"lastPrice":29.379311335499999},"isMarketable":true,"priceAdjustmentMode":1},"6602":{"type":0,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.953740454250998,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.982289993522,"orderSubmissionData":{"bidPrice":54.953740454250998,"askPrice":54.953740454250998,"lastPrice":54.953740454250998},"isMarketable":true,"priceAdjustmentMode":1},"6603":{"type":0,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":128.75853211200001,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.8267890080001,"orderSubmissionData":{"bidPrice":128.75853211200001,"askPrice":128.75853211200001,"lastPrice":128.75853211200001},"isMarketable":true,"priceAdjustmentMode":1},"6604":{"type":0,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.394520641,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.0931558960001,"orderSubmissionData":{"bidPrice":23.394520641,"askPrice":23.394520641,"lastPrice":23.394520641},"isMarketable":true,"priceAdjustmentMode":1},"6605":{"type":0,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":23.6380968094,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.6477117546001,"orderSubmissionData":{"bidPrice":23.6380968094,"askPrice":23.6380968094,"lastPrice":23.6380968094},"isMarketable":true,"priceAdjustmentMode":1},"6606":{"type":0,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.272620159999999,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.9941088,"orderSubmissionData":{"bidPrice":21.272620159999999,"askPrice":21.272620159999999,"lastPrice":21.272620159999999},"isMarketable":true,"priceAdjustmentMode":1},"6607":{"type":0,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.275998946315312,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.5959251883871,"orderSubmissionData":{"bidPrice":17.275998946315312,"askPrice":17.275998946315312,"lastPrice":17.275998946315312},"isMarketable":true,"priceAdjustmentMode":1},"6608":{"type":0,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.626433939999998,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.6723200199999,"orderSubmissionData":{"bidPrice":38.626433939999998,"askPrice":38.626433939999998,"lastPrice":38.626433939999998},"isMarketable":true,"priceAdjustmentMode":1},"6609":{"type":0,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.217252881,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.600667098,"orderSubmissionData":{"bidPrice":21.217252881,"askPrice":21.217252881,"lastPrice":21.217252881},"isMarketable":true,"priceAdjustmentMode":1},"6610":{"type":0,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.550160330000001,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.36234541,"orderSubmissionData":{"bidPrice":16.550160330000001,"askPrice":16.550160330000001,"lastPrice":16.550160330000001},"isMarketable":true,"priceAdjustmentMode":1},"6611":{"type":0,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.142316981,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.954626404,"orderSubmissionData":{"bidPrice":14.142316981,"askPrice":14.142316981,"lastPrice":14.142316981},"isMarketable":true,"priceAdjustmentMode":1},"6612":{"type":0,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.8254107194588,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.3664826653387,"orderSubmissionData":{"bidPrice":12.8254107194588,"askPrice":12.8254107194588,"lastPrice":12.8254107194588},"isMarketable":true,"priceAdjustmentMode":1},"6613":{"type":0,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.033142974999997,"priceCurrency":"USD","time":"2010-01-04T14:30:00Z","createdTime":"2010-01-04T14:30:00Z","lastFillTime":"2010-01-04T14:30:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.027432225,"orderSubmissionData":{"bidPrice":38.033142974999997,"askPrice":38.033142974999997,"lastPrice":38.033142974999997},"isMarketable":true,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":25.885914885999998,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.1816591859999,"orderSubmissionData":{"bidPrice":25.934245571000002,"askPrice":25.934245571000002,"lastPrice":25.934245571000002},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.173708436272388,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.9858821027949,"orderSubmissionData":{"bidPrice":19.16615155049595,"askPrice":19.16615155049595,"lastPrice":19.16615155049595},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":25.393501799999999,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.4620935999999,"orderSubmissionData":{"bidPrice":25.430845184999999,"askPrice":25.430845184999999,"lastPrice":25.430845184999999},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.9255659329999997,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.401203059,"orderSubmissionData":{"bidPrice":5.929556549,"askPrice":5.929556549,"lastPrice":5.929556549},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.004266895000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.4352232900001,"orderSubmissionData":{"bidPrice":12.962690198000001,"askPrice":12.962690198000001,"lastPrice":12.962690198000001},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":5.0098253407568754,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.593889959815,"orderSubmissionData":{"bidPrice":5.00522213217425,"askPrice":5.00522213217425,"lastPrice":5.00522213217425},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":55.698188664,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.058339272,"orderSubmissionData":{"bidPrice":57.443773106999998,"askPrice":57.443773106999998,"lastPrice":57.443773106999998},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":31.182466714,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8460687019999,"orderSubmissionData":{"bidPrice":30.724137523,"askPrice":30.724137523,"lastPrice":30.724137523},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":9.7134884300751203,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.0344264902162,"orderSubmissionData":{"bidPrice":9.7134884300751203,"askPrice":9.7134884300751203,"lastPrice":9.7134884300751203},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.8811114059436216,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.1311777432584,"orderSubmissionData":{"bidPrice":5.845091737250045,"askPrice":5.845091737250045,"lastPrice":5.845091737250045},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":26.47803468,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.901734,"orderSubmissionData":{"bidPrice":26.419572540000001,"askPrice":26.419572540000001,"lastPrice":26.419572540000001},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.7144287159999996,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.0330333960001,"orderSubmissionData":{"bidPrice":5.7180159279999998,"askPrice":5.7180159279999998,"lastPrice":5.7180159279999998},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.86763064,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.36595592,"orderSubmissionData":{"bidPrice":12.820004819999999,"askPrice":12.820004819999999,"lastPrice":12.820004819999999},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.72,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.2466330430000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.779471202,"orderSubmissionData":{"bidPrice":6.1634924079999998,"askPrice":6.1634924079999998,"lastPrice":6.1634924079999998},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":4.0085899632000004,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.8260978927999,"orderSubmissionData":{"bidPrice":4.0085899632000004,"askPrice":4.0085899632000004,"lastPrice":4.0085899632000004},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.156756452042938,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.9351177664473,"orderSubmissionData":{"bidPrice":23.128774871658973,"askPrice":23.128774871658973,"lastPrice":23.128774871658973},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9077221637732489,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.2506024022141,"orderSubmissionData":{"bidPrice":8.8465334143655561,"askPrice":8.8465334143655561,"lastPrice":8.8465334143655561},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.528765750000002,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1308.42730525,"orderSubmissionData":{"bidPrice":19.672978174000001,"askPrice":19.672978174000001,"lastPrice":19.672978174000001},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.353340672000002,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.4405283839999,"orderSubmissionData":{"bidPrice":18.284781312,"askPrice":18.284781312,"lastPrice":18.284781312},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.103068045000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.234416905,"orderSubmissionData":{"bidPrice":12.06389954,"askPrice":12.06389954,"lastPrice":12.06389954},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":11.0694816,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.4072736000001,"orderSubmissionData":{"bidPrice":10.856291583999999,"askPrice":10.856291583999999,"lastPrice":10.856291583999999},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.777483995000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.64375161,"orderSubmissionData":{"bidPrice":16.833819723000001,"askPrice":16.833819723000001,"lastPrice":16.833819723000001},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.035081999999999,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.9996739999999,"orderSubmissionData":{"bidPrice":23.035081999999999,"askPrice":23.035081999999999,"lastPrice":23.035081999999999},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":12.003610825000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.393579925,"orderSubmissionData":{"bidPrice":12.036497430000001,"askPrice":12.036497430000001,"lastPrice":12.036497430000001},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":18.26128696,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.81266112,"orderSubmissionData":{"bidPrice":18.19713724,"askPrice":18.19713724,"lastPrice":18.19713724},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":48.409999999999997,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.6600000000001,"orderSubmissionData":{"bidPrice":50.390000000000001,"askPrice":50.390000000000001,"lastPrice":50.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.728954233,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.924116679,"orderSubmissionData":{"bidPrice":20.778124913999999,"askPrice":20.778124913999999,"lastPrice":20.778124913999999},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":26.178454681000002,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.9227340499999,"orderSubmissionData":{"bidPrice":26.178454681000002,"askPrice":26.178454681000002,"lastPrice":26.178454681000002},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":15.9476938425,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.7108950849999,"orderSubmissionData":{"bidPrice":15.9476938425,"askPrice":15.9476938425,"lastPrice":15.9476938425},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":17.025771589125728,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.984412362681,"orderSubmissionData":{"bidPrice":16.982558970879214,"askPrice":16.982558970879214,"lastPrice":16.982558970879214},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":56.719244716268335,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.5426284741718,"orderSubmissionData":{"bidPrice":56.846889296646488,"askPrice":56.846889296646488,"lastPrice":56.846889296646488},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.421396424000001,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.3274784160001,"orderSubmissionData":{"bidPrice":38.416335480000001,"askPrice":38.416335480000001,"lastPrice":38.416335480000001},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.487424535000002,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.5975851200001,"orderSubmissionData":{"bidPrice":40.604979823999997,"askPrice":40.604979823999997,"lastPrice":40.604979823999997},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":36.415949220000002,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.9741719199999,"orderSubmissionData":{"bidPrice":36.001127015999998,"askPrice":36.001127015999998,"lastPrice":36.001127015999998},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.22440185,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.8540647499999,"orderSubmissionData":{"bidPrice":36.912060449999998,"askPrice":36.912060449999998,"lastPrice":36.912060449999998},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":117.532960016,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.862560176,"orderSubmissionData":{"bidPrice":116.777979284,"askPrice":116.777979284,"lastPrice":116.777979284},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.430000000000007,"priceCurrency":"USD","time":"2010-02-02T05:00:00Z","createdTime":"2010-02-02T05:00:00Z","lastFillTime":"2010-02-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.5999999999999,"orderSubmissionData":{"bidPrice":64.099999999999994,"askPrice":64.099999999999994,"lastPrice":64.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":26.330557188,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.858416588,"orderSubmissionData":{"bidPrice":26.378887873,"askPrice":26.378887873,"lastPrice":26.378887873},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.2353375,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.4802625,"orderSubmissionData":{"bidPrice":6.2103961500000002,"askPrice":6.2103961500000002,"lastPrice":6.2103961500000002},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":19.478126866152241,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.8157686937225,"orderSubmissionData":{"bidPrice":19.301052985550857,"askPrice":19.301052985550857,"lastPrice":19.301052985550857},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":59.332204361656395,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.6407003180971,"orderSubmissionData":{"bidPrice":59.332204361656395,"askPrice":59.332204361656395,"lastPrice":59.332204361656395},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.430642552671351,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.714336134323,"orderSubmissionData":{"bidPrice":19.428753331227242,"askPrice":19.428753331227242,"lastPrice":19.428753331227242},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.998418400999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.9003592629999,"orderSubmissionData":{"bidPrice":19.963296486000001,"askPrice":19.963296486000001,"lastPrice":19.963296486000001},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":20.031819232,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.290984704,"orderSubmissionData":{"bidPrice":19.783773648,"askPrice":19.783773648,"lastPrice":19.783773648},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":5.4754099541348902,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.5082278916109,"orderSubmissionData":{"bidPrice":5.4567119121742698,"askPrice":5.4567119121742698,"lastPrice":5.4567119121742698},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":58.409999999999997,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.6600000000001,"orderSubmissionData":{"bidPrice":58.25,"askPrice":58.25,"lastPrice":58.25},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.15060096000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.65661056,"orderSubmissionData":{"bidPrice":119.646151872,"askPrice":119.646151872,"lastPrice":119.646151872},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":13.509817333999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.5700894060001,"orderSubmissionData":{"bidPrice":13.463776086999999,"askPrice":13.463776086999999,"lastPrice":13.463776086999999},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.281444875,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.70737725,"orderSubmissionData":{"bidPrice":13.262966343,"askPrice":13.262966343,"lastPrice":13.262966343},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":25.176910166999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.199328684,"orderSubmissionData":{"bidPrice":25.206784875,"askPrice":25.206784875,"lastPrice":25.206784875},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.689999999999998,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.8,"orderSubmissionData":{"bidPrice":70.519999999999996,"askPrice":70.519999999999996,"lastPrice":70.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":29.52869544,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.4347720000001,"orderSubmissionData":{"bidPrice":29.241699480000001,"askPrice":29.241699480000001,"lastPrice":29.241699480000001},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.864314022999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.9090395410001,"orderSubmissionData":{"bidPrice":17.623959982999999,"askPrice":17.623959982999999,"lastPrice":17.623959982999999},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":12.996391360000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.5633545600001,"orderSubmissionData":{"bidPrice":12.848798272,"askPrice":12.848798272,"lastPrice":12.848798272},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":17.442540333,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.288307306,"orderSubmissionData":{"bidPrice":17.272005261,"askPrice":17.272005261,"lastPrice":17.272005261},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":4.71,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.48,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":3.7069860671999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.5984161087999,"orderSubmissionData":{"bidPrice":3.7069860671999999,"askPrice":3.7069860671999999,"lastPrice":3.7069860671999999},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":9.9789059361171404,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.1312073119311,"orderSubmissionData":{"bidPrice":9.9789059361171404,"askPrice":9.9789059361171404,"lastPrice":9.9789059361171404},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":27.000235328999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.0117664500001,"orderSubmissionData":{"bidPrice":26.889611011,"askPrice":26.889611011,"lastPrice":26.889611011},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0059841760000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.083778464000005,"orderSubmissionData":{"bidPrice":6.8785018689999999,"askPrice":6.8785018689999999,"lastPrice":6.8785018689999999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.090114371,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.360457484000001,"orderSubmissionData":{"bidPrice":13.090114371,"askPrice":13.090114371,"lastPrice":13.090114371},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3025415296584608,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.117790707609224,"orderSubmissionData":{"bidPrice":6.27312546689204,"askPrice":6.27312546689204,"lastPrice":6.27312546689204},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":39.748127580000002,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.748127580000002,"orderSubmissionData":{"bidPrice":39.340105739999998,"askPrice":39.340105739999998,"lastPrice":39.340105739999998},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.4856159081792377,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.45684772453771,"orderSubmissionData":{"bidPrice":9.3931529090742796,"askPrice":9.3931529090742796,"lastPrice":9.3931529090742796},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0408650079999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.122595023999999,"orderSubmissionData":{"bidPrice":6.0372777959999997,"askPrice":6.0372777959999997,"lastPrice":6.0372777959999997},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.4937313940000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.3403078900001,"orderSubmissionData":{"bidPrice":7.4522598295,"askPrice":7.4522598295,"lastPrice":7.4522598295},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.9778671850026246,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.6136793054015,"orderSubmissionData":{"bidPrice":9.0042615866384992,"askPrice":9.0042615866384992,"lastPrice":9.0042615866384992},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.320674543999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.751029024,"orderSubmissionData":{"bidPrice":29.923766329999999,"askPrice":29.923766329999999,"lastPrice":29.923766329999999},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.9331551,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.1898407000001,"orderSubmissionData":{"bidPrice":24.125795792000002,"askPrice":24.125795792000002,"lastPrice":24.125795792000002},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.225393350000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.0442741500001,"orderSubmissionData":{"bidPrice":28.023783397500001,"askPrice":28.023783397500001,"lastPrice":28.023783397500001},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7949375952824997,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.90901676972,"orderSubmissionData":{"bidPrice":7.7949375952824997,"askPrice":7.7949375952824997,"lastPrice":7.7949375952824997},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.921427269857144,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.6712906048572,"orderSubmissionData":{"bidPrice":12.938230166176854,"askPrice":12.938230166176854,"lastPrice":12.938230166176854},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.73510138,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.5101380000001,"orderSubmissionData":{"bidPrice":13.709393971000001,"askPrice":13.709393971000001,"lastPrice":13.709393971000001},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.305783298000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.93374735,"orderSubmissionData":{"bidPrice":18.27904977,"askPrice":18.27904977,"lastPrice":18.27904977},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.7153403829999991,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.2936747690001,"orderSubmissionData":{"bidPrice":9.5863528579999997,"askPrice":9.5863528579999997,"lastPrice":9.5863528579999997},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.427835258,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.4742540560001,"orderSubmissionData":{"bidPrice":10.379545092000001,"askPrice":10.379545092000001,"lastPrice":10.379545092000001},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.07,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.3399999999999,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":20.271999475000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.2239648249999,"orderSubmissionData":{"bidPrice":20.424755515000001,"askPrice":20.424755515000001,"lastPrice":20.424755515000001},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.059665200000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.4009163999999,"orderSubmissionData":{"bidPrice":23.996900856,"askPrice":23.996900856,"lastPrice":23.996900856},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.140213321000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.8704527289999,"orderSubmissionData":{"bidPrice":27.874112013000001,"askPrice":27.874112013000001,"lastPrice":27.874112013000001},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.796731125000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.511740375,"orderSubmissionData":{"bidPrice":50.208351999999998,"askPrice":50.208351999999998,"lastPrice":50.208351999999998},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.755512222,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.687415548,"orderSubmissionData":{"bidPrice":39.847734343699997,"askPrice":39.847734343699997,"lastPrice":39.847734343699997},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":42.404412532999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.941201056,"orderSubmissionData":{"bidPrice":42.173702998000003,"askPrice":42.173702998000003,"lastPrice":42.173702998000003},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":39.840000000000003,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.5599999999999,"orderSubmissionData":{"bidPrice":39.640000000000001,"askPrice":39.640000000000001,"lastPrice":39.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":39.866833503999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.4723391360001,"orderSubmissionData":{"bidPrice":39.611137382999999,"askPrice":39.611137382999999,"lastPrice":39.611137382999999},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":43.454714115000002,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.0961375649999,"orderSubmissionData":{"bidPrice":43.217459235,"askPrice":43.217459235,"lastPrice":43.217459235},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":58.11094301762521,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.5516894053799,"orderSubmissionData":{"bidPrice":58.11094301762521,"askPrice":58.11094301762521,"lastPrice":58.11094301762521},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.353361747000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.060085241,"orderSubmissionData":{"bidPrice":39.346446729999997,"askPrice":39.346446729999997,"lastPrice":39.346446729999997},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.586205339999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.517232039999996,"orderSubmissionData":{"bidPrice":12.551568380000001,"askPrice":12.551568380000001,"lastPrice":12.551568380000001},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":36.877787927999996,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.755575855999993,"orderSubmissionData":{"bidPrice":36.714984479999998,"askPrice":36.714984479999998,"lastPrice":36.714984479999998},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.959805280000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.879415839999993,"orderSubmissionData":{"bidPrice":22.906410384000001,"askPrice":22.906410384000001,"lastPrice":22.906410384000001},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.024843287375681,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.074529862127036,"orderSubmissionData":{"bidPrice":22.892930122708425,"askPrice":22.892930122708425,"lastPrice":22.892930122708425},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.626081725999999,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.504326903999996,"orderSubmissionData":{"bidPrice":16.728190232999999,"askPrice":16.728190232999999,"lastPrice":16.728190232999999},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.47588768,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.47588768,"orderSubmissionData":{"bidPrice":38.937029703999997,"askPrice":38.937029703999997,"lastPrice":38.937029703999997},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.565874688000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.131749376000002,"orderSubmissionData":{"bidPrice":18.610438272,"askPrice":18.610438272,"lastPrice":18.610438272},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.635688030000001,"priceCurrency":"USD","time":"2010-03-02T05:00:00Z","createdTime":"2010-03-02T05:00:00Z","lastFillTime":"2010-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.635688030000001,"orderSubmissionData":{"bidPrice":30.659810619000002,"askPrice":30.659810619000002,"lastPrice":30.659810619000002},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.003234594999999,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.216717865,"orderSubmissionData":{"bidPrice":21.990504925,"askPrice":21.990504925,"lastPrice":21.990504925},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.0538517858252998,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.7935410957407,"orderSubmissionData":{"bidPrice":7.0829676846859408,"askPrice":7.0829676846859408,"lastPrice":7.0829676846859408},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.834320468000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.3787415280001,"orderSubmissionData":{"bidPrice":30.702017730000001,"askPrice":30.702017730000001,"lastPrice":30.702017730000001},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.001813257999999,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.06346403,"orderSubmissionData":{"bidPrice":42.043303360000003,"askPrice":42.043303360000003,"lastPrice":42.043303360000003},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.765300271000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.673211924,"orderSubmissionData":{"bidPrice":33.700693143000002,"askPrice":33.700693143000002,"lastPrice":33.700693143000002},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.237521280000003,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.41307456,"orderSubmissionData":{"bidPrice":57.261056445000001,"askPrice":57.261056445000001,"lastPrice":57.261056445000001},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.358585394119793,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.5151236471875,"orderSubmissionData":{"bidPrice":23.390721023208865,"askPrice":23.390721023208865,"lastPrice":23.390721023208865},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":43.787543796000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.56403286,"orderSubmissionData":{"bidPrice":43.515529235999999,"askPrice":43.515529235999999,"lastPrice":43.515529235999999},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":41.874320071,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.7268824140001,"orderSubmissionData":{"bidPrice":41.721990466999998,"askPrice":41.721990466999998,"lastPrice":41.721990466999998},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.7672841825000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.9407936099999,"orderSubmissionData":{"bidPrice":6.7654818319999999,"askPrice":6.7654818319999999,"lastPrice":6.7654818319999999},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.695492269141482,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.5418712946566,"orderSubmissionData":{"bidPrice":10.564693892346886,"askPrice":10.564693892346886,"lastPrice":10.564693892346886},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.266135368,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.1697159759999,"orderSubmissionData":{"bidPrice":25.266135368,"askPrice":25.266135368,"lastPrice":25.266135368},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.855431936000002,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.94011776,"orderSubmissionData":{"bidPrice":47.498211480000002,"askPrice":47.498211480000002,"lastPrice":47.498211480000002},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":44.773859194000003,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.989635014,"orderSubmissionData":{"bidPrice":44.498258995999997,"askPrice":44.498258995999997,"lastPrice":44.498258995999997},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.029872621632499,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.5705111097725,"orderSubmissionData":{"bidPrice":10.018560735217125,"askPrice":10.018560735217125,"lastPrice":10.018560735217125},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.15009461,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.018922,"orderSubmissionData":{"bidPrice":7.0004414669999999,"askPrice":7.0004414669999999,"lastPrice":7.0004414669999999},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":31.817716140000002,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.06809086,"orderSubmissionData":{"bidPrice":31.627103093999999,"askPrice":31.627103093999999,"lastPrice":31.627103093999999},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":67.394074795283572,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.0637202915223,"orderSubmissionData":{"bidPrice":66.992049403337745,"askPrice":66.992049403337745,"lastPrice":66.992049403337745},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.6397834255000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.3599337175001,"orderSubmissionData":{"bidPrice":7.6001149725000001,"askPrice":7.6001149725000001,"lastPrice":7.6001149725000001},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.980747367999999,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.0566210320001,"orderSubmissionData":{"bidPrice":29.773779684000001,"askPrice":29.773779684000001,"lastPrice":29.773779684000001},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.166623975,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.66521515,"orderSubmissionData":{"bidPrice":38.844402103999997,"askPrice":38.844402103999997,"lastPrice":38.844402103999997},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.221259698000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.2755818799999,"orderSubmissionData":{"bidPrice":24.12781863,"askPrice":24.12781863,"lastPrice":24.12781863},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":44.691732780000002,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.1354489600001,"orderSubmissionData":{"bidPrice":44.546715358,"askPrice":44.546715358,"lastPrice":44.546715358},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.575327346,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.943209672,"orderSubmissionData":{"bidPrice":12.501471798000001,"askPrice":12.501471798000001,"lastPrice":12.501471798000001},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.442830023999999,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.324693432,"orderSubmissionData":{"bidPrice":10.344799504999999,"askPrice":10.344799504999999,"lastPrice":10.344799504999999},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.186817281,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.6817281000001,"orderSubmissionData":{"bidPrice":14.168454845999999,"askPrice":14.168454845999999,"lastPrice":14.168454845999999},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.915675384,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.193496888,"orderSubmissionData":{"bidPrice":28.678216763999998,"askPrice":28.678216763999998,"lastPrice":28.678216763999998},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1909204251228509,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.6019948216217,"orderSubmissionData":{"bidPrice":8.1441507995511557,"askPrice":8.1441507995511557,"lastPrice":8.1441507995511557},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.640000000000001,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.6800000000001,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.690258439999999,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.2381699600001,"orderSubmissionData":{"bidPrice":13.54305136,"askPrice":13.54305136,"lastPrice":13.54305136},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.032603154,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.4452365499999,"orderSubmissionData":{"bidPrice":20.965769334000001,"askPrice":20.965769334000001,"lastPrice":20.965769334000001},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.438450883488111,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.4757936497397,"orderSubmissionData":{"bidPrice":13.394999811833218,"askPrice":13.394999811833218,"lastPrice":13.394999811833218},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":36.979999999999997,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.3199999999999,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.107234656000003,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.967682272,"orderSubmissionData":{"bidPrice":37.955659032,"askPrice":37.955659032,"lastPrice":37.955659032},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.250325734,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.750977202000001,"orderSubmissionData":{"bidPrice":14.140587252,"askPrice":14.140587252,"lastPrice":14.140587252},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":[],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-236,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.1475,"askPrice":6.1475,"lastPrice":6.1475},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.023617479999999,"askPrice":21.023617479999999,"lastPrice":21.023617479999999},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":106,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.6777605,"askPrice":13.6777605,"lastPrice":13.6777605},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":[],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-84,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.256864262688794,"askPrice":17.256864262688794,"lastPrice":17.256864262688794},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":[],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":74,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":[],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":[],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-152,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.5240042240000005,"askPrice":9.5240042240000005,"lastPrice":9.5240042240000005},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":[],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-158,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.1616201040000007,"askPrice":9.1616201040000007,"lastPrice":9.1616201040000007},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":[],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":208,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.9554867299999996,"askPrice":6.9554867299999996,"lastPrice":6.9554867299999996},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":[],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":188,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.6905492493000001,"askPrice":7.6905492493000001,"lastPrice":7.6905492493000001},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":[],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":192,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.5261414899999997,"askPrice":7.5261414899999997,"lastPrice":7.5261414899999997},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":[],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":169,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":8.5470000000000006,"askPrice":8.5470000000000006,"lastPrice":8.5470000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":[],"symbol":{"value":"NRP","id":"NRP SIRDXS4GAD0L","permtick":"NRP"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-20,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":72.175200000000004,"askPrice":72.175200000000004,"lastPrice":72.175200000000004},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":[],"symbol":{"value":"EWBC","id":"EWBC RI2ZGEL3OMSL","permtick":"EWBC"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":110,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.120081452000001,"askPrice":13.120081452000001,"lastPrice":13.120081452000001},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":[],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":154,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.3699999999999992,"askPrice":9.3699999999999992,"lastPrice":9.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":[],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-94,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.331739654,"askPrice":15.331739654,"lastPrice":15.331739654},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":[],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-112,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":[],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.197292585,"askPrice":19.197292585,"lastPrice":19.197292585},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":[],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":46.390000000000001,"askPrice":46.390000000000001,"lastPrice":46.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":[],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":57,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.21263957,"askPrice":25.21263957,"lastPrice":25.21263957},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":[],"symbol":{"value":"AGO","id":"AGO SY2SA4YZ4UW5","permtick":"AGO"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":83,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.297254975000001,"askPrice":17.297254975000001,"lastPrice":17.297254975000001},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":[],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.145,"askPrice":28.145,"lastPrice":28.145},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":[],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.094181523,"askPrice":21.094181523,"lastPrice":21.094181523},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":[],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":47.77158661,"askPrice":47.77158661,"lastPrice":47.77158661},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":[],"symbol":{"value":"WTFC","id":"WTFC R735QTJ8XC9X","permtick":"WTFC"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":46,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.150864997999999,"askPrice":31.150864997999999,"lastPrice":31.150864997999999},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":[],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":43.380000000000003,"askPrice":43.380000000000003,"lastPrice":43.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":[],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":63,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.722102434499998,"askPrice":22.722102434499998,"lastPrice":22.722102434499998},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":[],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-38,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.658861811999998,"askPrice":37.658861811999998,"lastPrice":37.658861811999998},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":[],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.651775784000002,"askPrice":24.651775784000002,"lastPrice":24.651775784000002},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":[],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.642701704,"askPrice":29.642701704,"lastPrice":29.642701704},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":[],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":73.038993617000003,"askPrice":73.038993617000003,"lastPrice":73.038993617000003},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":[],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":151.41208549999999,"askPrice":151.41208549999999,"lastPrice":151.41208549999999},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":[],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":121.3,"askPrice":121.3,"lastPrice":121.3},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":[],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":253.78246279999999,"askPrice":253.78246279999999,"lastPrice":253.78246279999999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.069766412,"askPrice":16.069766412,"lastPrice":16.069766412},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":[],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":0,"priceCurrency":"USD","time":"2010-04-02T04:00:00Z","createdTime":"2010-04-02T04:00:00Z","quantity":-5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.154518528000001,"askPrice":18.154518528000001,"lastPrice":18.154518528000001},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.498554452,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.8930294480001,"orderSubmissionData":{"bidPrice":17.584975602,"askPrice":17.584975602,"lastPrice":17.584975602},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.921110287999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.953249376,"orderSubmissionData":{"bidPrice":14.156264178000001,"askPrice":14.156264178000001,"lastPrice":14.156264178000001},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":61.865643216000002,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.909793968,"orderSubmissionData":{"bidPrice":63.357839304000002,"askPrice":63.357839304000002,"lastPrice":63.357839304000002},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.858589088,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.404305216,"orderSubmissionData":{"bidPrice":14.002949391,"askPrice":14.002949391,"lastPrice":14.002949391},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.140521100000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.6468990000001,"orderSubmissionData":{"bidPrice":16.315013220000001,"askPrice":16.315013220000001,"lastPrice":16.315013220000001},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"price":7.8377018377500001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.9748399837499,"orderSubmissionData":{"bidPrice":7.9354731239999996,"askPrice":7.9354731239999996,"lastPrice":7.9354731239999996},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"WEN","id":"TRY R735QTJ8XC9X","permtick":"WEN"},"price":3.6101481359999998,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.2795506719999,"orderSubmissionData":{"bidPrice":3.6505602420000001,"askPrice":3.6505602420000001,"lastPrice":3.6505602420000001},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":9.3939659009999996,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.064714655,"orderSubmissionData":{"bidPrice":9.4646541689999992,"askPrice":9.4646541689999992,"lastPrice":9.4646541689999992},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":18.8000094,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.6007238,"orderSubmissionData":{"bidPrice":19.040009520000002,"askPrice":19.040009520000002,"lastPrice":19.040009520000002},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.936349611031575,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.8075060465681,"orderSubmissionData":{"bidPrice":12.972558837410654,"askPrice":12.972558837410654,"lastPrice":12.972558837410654},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":15.11895528,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.3007516,"orderSubmissionData":{"bidPrice":15.425857150000001,"askPrice":15.425857150000001,"lastPrice":15.425857150000001},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":25.018347911999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.0641788959999,"orderSubmissionData":{"bidPrice":25.264801286000001,"askPrice":25.264801286000001,"lastPrice":25.264801286000001},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.199999999999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.2,"orderSubmissionData":{"bidPrice":19.280000000000001,"askPrice":19.280000000000001,"lastPrice":19.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":4.6778131829999996,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.1220867300001,"orderSubmissionData":{"bidPrice":4.7245134809999998,"askPrice":4.7245134809999998,"lastPrice":4.7245134809999998},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.2434745104999996,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.2421806330001,"orderSubmissionData":{"bidPrice":4.2316917570000001,"askPrice":4.2316917570000001,"lastPrice":4.2316917570000001},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.3499999999999,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.7,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":25.844937625,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.316507,"orderSubmissionData":{"bidPrice":26.126648249999999,"askPrice":26.126648249999999,"lastPrice":26.126648249999999},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":12.995669241,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.5192857510001,"orderSubmissionData":{"bidPrice":13.178212407,"askPrice":13.178212407,"lastPrice":13.178212407},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":13.983648913,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.315838039,"orderSubmissionData":{"bidPrice":14.200755671,"askPrice":14.200755671,"lastPrice":14.200755671},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":16.34262159,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.49332151,"orderSubmissionData":{"bidPrice":16.433874806999999,"askPrice":16.433874806999999,"lastPrice":16.433874806999999},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.994192102,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.5005207720001,"orderSubmissionData":{"bidPrice":16.994192102,"askPrice":16.994192102,"lastPrice":16.994192102},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":9.6664503960000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.9675594,"orderSubmissionData":{"bidPrice":9.7413841199999993,"askPrice":9.7413841199999993,"lastPrice":9.7413841199999993},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"RBA","id":"RBA R8X4P31K1W11","permtick":"RBA"},"price":16.089530332999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.7891389710001,"orderSubmissionData":{"bidPrice":16.777736268000002,"askPrice":16.777736268000002,"lastPrice":16.777736268000002},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"price":10.070704488000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.1814462719999,"orderSubmissionData":{"bidPrice":10.136077448,"askPrice":10.136077448,"lastPrice":10.136077448},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":13.500438600000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.5469301999999,"orderSubmissionData":{"bidPrice":13.638995733,"askPrice":13.638995733,"lastPrice":13.638995733},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":14.584879245,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.9030452550001,"orderSubmissionData":{"bidPrice":14.738910972999999,"askPrice":14.738910972999999,"lastPrice":14.738910972999999},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":23.361007499999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.3824649999999,"orderSubmissionData":{"bidPrice":23.534051999999999,"askPrice":23.534051999999999,"lastPrice":23.534051999999999},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":19.185028712000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.8771534,"orderSubmissionData":{"bidPrice":19.450172248000001,"askPrice":19.450172248000001,"lastPrice":19.450172248000001},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":13.5,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.959126697999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.9563349,"orderSubmissionData":{"bidPrice":29.148343144999998,"askPrice":29.148343144999998,"lastPrice":29.148343144999998},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":16.936020419999998,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.5617357000001,"orderSubmissionData":{"bidPrice":17.143692552000001,"askPrice":17.143692552000001,"lastPrice":17.143692552000001},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":12.999987000000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.99857,"orderSubmissionData":{"bidPrice":13.23665343,"askPrice":13.23665343,"lastPrice":13.23665343},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":40.093307631999998,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.359074752,"orderSubmissionData":{"bidPrice":40.407627988000002,"askPrice":40.407627988000002,"lastPrice":40.407627988000002},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"price":18.5,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.5,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.840740712999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.011109197,"orderSubmissionData":{"bidPrice":21.076272234000001,"askPrice":21.076272234000001,"lastPrice":21.076272234000001},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":20.199999999999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414,"orderSubmissionData":{"bidPrice":20.774999999999999,"askPrice":20.774999999999999,"lastPrice":20.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":22.870255582999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.8261017289999,"orderSubmissionData":{"bidPrice":23.081928121000001,"askPrice":23.081928121000001,"lastPrice":23.081928121000001},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":20.069138926000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.978002672,"orderSubmissionData":{"bidPrice":20.151187736000001,"askPrice":20.151187736000001,"lastPrice":20.151187736000001},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":32.618825520000001,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.22832288,"orderSubmissionData":{"bidPrice":32.863796479999998,"askPrice":32.863796479999998,"lastPrice":32.863796479999998},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":41.713722799999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.2665752,"orderSubmissionData":{"bidPrice":42.151109408000003,"askPrice":42.151109408000003,"lastPrice":42.151109408000003},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":224.09999999999999,"priceCurrency":"USD","time":"2010-05-04T04:00:00Z","createdTime":"2010-05-04T04:00:00Z","lastFillTime":"2010-05-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.5999999999999,"orderSubmissionData":{"bidPrice":226.19999999999999,"askPrice":226.19999999999999,"lastPrice":226.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":44.249321227999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.9755642079999,"orderSubmissionData":{"bidPrice":43.978656477000001,"askPrice":43.978656477000001,"lastPrice":43.978656477000001},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":11.348762349999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.92252205,"orderSubmissionData":{"bidPrice":11.25007746,"askPrice":11.25007746,"lastPrice":11.25007746},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":43.731533159999998,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.87212744,"orderSubmissionData":{"bidPrice":43.427385278999999,"askPrice":43.427385278999999,"lastPrice":43.427385278999999},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":12.267118568000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.581686776,"orderSubmissionData":{"bidPrice":12.141870858000001,"askPrice":12.141870858000001,"lastPrice":12.141870858000001},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"BANF","id":"BANF R735QTJ8XC9X","permtick":"BANF"},"price":6.8884315312500002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.3598332812501,"orderSubmissionData":{"bidPrice":6.8262134400000001,"askPrice":6.8262134400000001,"lastPrice":6.8262134400000001},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":8.8284597569999992,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.4112623349999,"orderSubmissionData":{"bidPrice":8.8006893660000003,"askPrice":8.8006893660000003,"lastPrice":8.8006893660000003},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":11.870070039,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.136933861,"orderSubmissionData":{"bidPrice":11.706411328,"askPrice":11.706411328,"lastPrice":11.706411328},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":20.984745935999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.054248032,"orderSubmissionData":{"bidPrice":20.775873216000001,"askPrice":20.775873216000001,"lastPrice":20.775873216000001},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"BWS","id":"BG R735QTJ8XC9X","permtick":"BWS"},"price":13.180627680000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.1596296,"orderSubmissionData":{"bidPrice":13.124093125,"askPrice":13.124093125,"lastPrice":13.124093125},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":19.141987372999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.223090856,"orderSubmissionData":{"bidPrice":19.11737273,"askPrice":19.11737273,"lastPrice":19.11737273},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"price":13.98,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.46,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"CNK","id":"CNK TS1Y8LVYZQSL","permtick":"CNK"},"price":10.234556639999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.0357870400001,"orderSubmissionData":{"bidPrice":10.39091868,"askPrice":10.39091868,"lastPrice":10.39091868},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"CNO","id":"CNO SRY85715ZUXX","permtick":"CNO"},"price":4.2185935859999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.7640116600001,"orderSubmissionData":{"bidPrice":4.1952434370000002,"askPrice":4.1952434370000002,"lastPrice":4.1952434370000002},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"DSW","id":"DSW T9W5EIZW6S85","permtick":"DSW"},"price":8.9593641680000005,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.148440192,"orderSubmissionData":{"bidPrice":8.9626328159999993,"askPrice":8.9626328159999993,"lastPrice":8.9626328159999993},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.3613547029999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.20320545,"orderSubmissionData":{"bidPrice":8.3113988869999993,"askPrice":8.3113988869999993,"lastPrice":8.3113988869999993},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":24.895170374999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.129541,"orderSubmissionData":{"bidPrice":24.830779374999999,"askPrice":24.830779374999999,"lastPrice":24.830779374999999},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":20.859366472000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.1400877359999,"orderSubmissionData":{"bidPrice":20.840123513999998,"askPrice":20.840123513999998,"lastPrice":20.840123513999998},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.716617104,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.9495179840001,"orderSubmissionData":{"bidPrice":3.6795855930000001,"askPrice":3.6795855930000001,"lastPrice":3.6795855930000001},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":16.98,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.48,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":12.630000000000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.78,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":182.40000000000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.4000000000001,"orderSubmissionData":{"bidPrice":182.09999999999999,"askPrice":182.09999999999999,"lastPrice":182.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.997597713999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.7837942599999,"orderSubmissionData":{"bidPrice":14.971423895999999,"askPrice":14.971423895999999,"lastPrice":14.971423895999999},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":18.462632129999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.9216169700001,"orderSubmissionData":{"bidPrice":18.455034339000001,"askPrice":18.455034339000001,"lastPrice":18.455034339000001},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":20.215,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.05,"orderSubmissionData":{"bidPrice":19.914999999999999,"askPrice":19.914999999999999,"lastPrice":19.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":14.415310404,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.3013843399999,"orderSubmissionData":{"bidPrice":14.336538215999999,"askPrice":14.336538215999999,"lastPrice":14.336538215999999},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":18.233342449999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.96736865,"orderSubmissionData":{"bidPrice":18.106675719999998,"askPrice":18.106675719999998,"lastPrice":18.106675719999998},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.2,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":25.098538905000002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.92694525,"orderSubmissionData":{"bidPrice":24.827788755,"askPrice":24.827788755,"lastPrice":24.827788755},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"RBA","id":"RBA R8X4P31K1W11","permtick":"RBA"},"price":14.755805956,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.755118172,"orderSubmissionData":{"bidPrice":14.646611536,"askPrice":14.646611536,"lastPrice":14.646611536},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":32.241947119999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.64567328,"orderSubmissionData":{"bidPrice":32.166571439999998,"askPrice":32.166571439999998,"lastPrice":32.166571439999998},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":12.179987819999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.7986602000001,"orderSubmissionData":{"bidPrice":12.04665462,"askPrice":12.04665462,"lastPrice":12.04665462},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.355427697,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.6330650330001,"orderSubmissionData":{"bidPrice":15.413497926,"askPrice":15.413497926,"lastPrice":15.413497926},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":16.893431008,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.0073256000001,"orderSubmissionData":{"bidPrice":16.940778068,"askPrice":16.940778068,"lastPrice":16.940778068},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.580687855000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.9391555300001,"orderSubmissionData":{"bidPrice":15.486863615000001,"askPrice":15.486863615000001,"lastPrice":15.486863615000001},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":5,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"WEN","id":"TRY R735QTJ8XC9X","permtick":"WEN"},"price":3.0209310450000002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.4142800899999,"orderSubmissionData":{"bidPrice":3.0074145749999999,"askPrice":3.0074145749999999,"lastPrice":3.0074145749999999},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"WMK","id":"WMK R735QTJ8XC9X","permtick":"WMK"},"price":22.473115199999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.4406816000001,"orderSubmissionData":{"bidPrice":22.211331600000001,"askPrice":22.211331600000001,"lastPrice":22.211331600000001},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":7.1963616640000003,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1417.683247808,"orderSubmissionData":{"bidPrice":7.1831330580000001,"askPrice":7.1831330580000001,"lastPrice":7.1831330580000001},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.1804665300000003,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1421.5073018999999,"orderSubmissionData":{"bidPrice":6.147543948,"askPrice":6.147543948,"lastPrice":6.147543948},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.7394718420000004,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.533910246,"orderSubmissionData":{"bidPrice":8.6719253890000001,"askPrice":8.6719253890000001,"lastPrice":8.6719253890000001},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":18.974585199,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.093889925,"orderSubmissionData":{"bidPrice":18.844770477000001,"askPrice":18.844770477000001,"lastPrice":18.844770477000001},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":108.674145606,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.763892878,"orderSubmissionData":{"bidPrice":108.69713245200001,"askPrice":108.69713245200001,"lastPrice":108.69713245200001},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":40.805385213999998,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.1884824900001,"orderSubmissionData":{"bidPrice":40.369740532000002,"askPrice":40.369740532000002,"lastPrice":40.369740532000002},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":29.632891431000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.378788688,"orderSubmissionData":{"bidPrice":29.423753228999999,"askPrice":29.423753228999999,"lastPrice":29.423753228999999},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.998198595,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.7874342099999,"orderSubmissionData":{"bidPrice":11.963026155,"askPrice":11.963026155,"lastPrice":11.963026155},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.057402475,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.3867460250001,"orderSubmissionData":{"bidPrice":23.920983974999999,"askPrice":23.920983974999999,"lastPrice":23.920983974999999},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":16.056313129999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.9555554399999,"orderSubmissionData":{"bidPrice":16.037552101999999,"askPrice":16.037552101999999,"lastPrice":16.037552101999999},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7534561728195524,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.882479625978,"orderSubmissionData":{"bidPrice":7.709096390874528,"askPrice":7.709096390874528,"lastPrice":7.709096390874528},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.4572559849999998,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.968084655,"orderSubmissionData":{"bidPrice":6.3242309690000003,"askPrice":6.3242309690000003,"lastPrice":6.3242309690000003},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.144869595000003,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.37426218,"orderSubmissionData":{"bidPrice":32.048813559999999,"askPrice":32.048813559999999,"lastPrice":32.048813559999999},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.193475393,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.382425152,"orderSubmissionData":{"bidPrice":22.031034585,"askPrice":22.031034585,"lastPrice":22.031034585},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.583993242,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.9912363460001,"orderSubmissionData":{"bidPrice":12.474842769,"askPrice":12.474842769,"lastPrice":12.474842769},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9465392416144249,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.3770634905966,"orderSubmissionData":{"bidPrice":7.8291751544545232,"askPrice":7.8291751544545232,"lastPrice":7.8291751544545232},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.488279620999997,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.089786735,"orderSubmissionData":{"bidPrice":40.201267489000003,"askPrice":40.201267489000003,"lastPrice":40.201267489000003},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.686140520000002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.8179018400001,"orderSubmissionData":{"bidPrice":33.488319224999998,"askPrice":33.488319224999998,"lastPrice":33.488319224999998},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":19.434896935416962,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.7474762854383,"orderSubmissionData":{"bidPrice":19.263488758158644,"askPrice":19.263488758158644,"lastPrice":19.263488758158644},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.828823526000001,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.269999826,"orderSubmissionData":{"bidPrice":27.550213818,"askPrice":27.550213818,"lastPrice":27.550213818},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.668116971,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.445006767,"orderSubmissionData":{"bidPrice":18.241599487999999,"askPrice":18.241599487999999,"lastPrice":18.241599487999999},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.228083537,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.4576902920001,"orderSubmissionData":{"bidPrice":12.102586872,"askPrice":12.102586872,"lastPrice":12.102586872},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.84516635,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.38747625,"orderSubmissionData":{"bidPrice":18.676088222000001,"askPrice":18.676088222000001,"lastPrice":18.676088222000001},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.944006098999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.5843720390001,"orderSubmissionData":{"bidPrice":22.920279101999999,"askPrice":22.920279101999999,"lastPrice":22.920279101999999},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.099202861999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.9601431000001,"orderSubmissionData":{"bidPrice":27.90648873,"askPrice":27.90648873,"lastPrice":27.90648873},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.379999999999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.0799999999999,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":52.448676012,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.1142523240001,"orderSubmissionData":{"bidPrice":51.621918719999996,"askPrice":51.621918719999996,"lastPrice":51.621918719999996},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":49.751578856000002,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.0442079679999,"orderSubmissionData":{"bidPrice":49.707628698000001,"askPrice":49.707628698000001,"lastPrice":49.707628698000001},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":31.835162321999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1400.747142168,"orderSubmissionData":{"bidPrice":31.625189156000001,"askPrice":31.625189156000001,"lastPrice":31.625189156000001},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.852709711999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.8758719360001,"orderSubmissionData":{"bidPrice":49.671226279999999,"askPrice":49.671226279999999,"lastPrice":49.671226279999999},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.288941822999998,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.0249747959999,"orderSubmissionData":{"bidPrice":26.734319000999999,"askPrice":26.734319000999999,"lastPrice":26.734319000999999},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":29.539999999999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.3800000000001,"orderSubmissionData":{"bidPrice":29.555,"askPrice":29.555,"lastPrice":29.555},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":29.057051099999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.7384528,"orderSubmissionData":{"bidPrice":28.922753804999999,"askPrice":28.922753804999999,"lastPrice":28.922753804999999},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":30.252361019999999,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.6086069200001,"orderSubmissionData":{"bidPrice":30.120254639999999,"askPrice":30.120254639999999,"lastPrice":30.120254639999999},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.703980620058914,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.1592248023567,"orderSubmissionData":{"bidPrice":34.522677969011205,"askPrice":34.522677969011205,"lastPrice":34.522677969011205},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":41.008810505,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.2995571700001,"orderSubmissionData":{"bidPrice":40.557186694999999,"askPrice":40.557186694999999,"lastPrice":40.557186694999999},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":0,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","quantity":-23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.438501019816441,"priceCurrency":"USD","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.438501019816441,"orderSubmissionData":{"bidPrice":12.363233885009821,"askPrice":12.363233885009821,"lastPrice":12.363233885009821},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.043708543999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.0701911040001,"orderSubmissionData":{"bidPrice":10.996647286,"askPrice":10.996647286,"lastPrice":10.996647286},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":23.504015807999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2088220160001,"orderSubmissionData":{"bidPrice":23.466541292999999,"askPrice":23.466541292999999,"lastPrice":23.466541292999999},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":26.579999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.26,"orderSubmissionData":{"bidPrice":26.52,"askPrice":26.52,"lastPrice":26.52},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":47.243620602,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.577756254,"orderSubmissionData":{"bidPrice":47.162480850000001,"askPrice":47.162480850000001,"lastPrice":47.162480850000001},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.884398599999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.953951,"orderSubmissionData":{"bidPrice":39.675168968000001,"askPrice":39.675168968000001,"lastPrice":39.675168968000001},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":6.7166755560000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.185084532,"orderSubmissionData":{"bidPrice":6.6369524039999996,"askPrice":6.6369524039999996,"lastPrice":6.6369524039999996},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":20.289999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.1400000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.835824891,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.552590408,"orderSubmissionData":{"bidPrice":15.772759081,"askPrice":15.772759081,"lastPrice":15.772759081},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.737853735999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1308.659904608,"orderSubmissionData":{"bidPrice":46.750410924000001,"askPrice":46.750410924000001,"lastPrice":46.750410924000001},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.6587285940000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.3727608219999,"orderSubmissionData":{"bidPrice":7.53402745,"askPrice":7.53402745,"lastPrice":7.53402745},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.761466826488679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.458673059547,"orderSubmissionData":{"bidPrice":34.7349347312134,"askPrice":34.7349347312134,"lastPrice":34.7349347312134},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.124872779110095,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.1157128750369,"orderSubmissionData":{"bidPrice":17.00129944201689,"askPrice":17.00129944201689,"lastPrice":17.00129944201689},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.658826229999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1348.9883541199999,"orderSubmissionData":{"bidPrice":30.449763095000002,"askPrice":30.449763095000002,"lastPrice":30.449763095000002},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":25.616019499,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.416994449,"orderSubmissionData":{"bidPrice":25.460641008,"askPrice":25.460641008,"lastPrice":25.460641008},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7122649467277444,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.344485251177,"orderSubmissionData":{"bidPrice":7.7122649467277444,"askPrice":7.7122649467277444,"lastPrice":7.7122649467277444},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":28.234988869999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.27946576,"orderSubmissionData":{"bidPrice":27.978603124999999,"askPrice":27.978603124999999,"lastPrice":27.978603124999999},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.894058347000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.8424927189999,"orderSubmissionData":{"bidPrice":17.640070360999999,"askPrice":17.640070360999999,"lastPrice":17.640070360999999},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.134886316999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.2280653370001,"orderSubmissionData":{"bidPrice":22.119001935,"askPrice":22.119001935,"lastPrice":22.119001935},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.758668834466333,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.4882471291619,"orderSubmissionData":{"bidPrice":11.736817085651507,"askPrice":11.736817085651507,"lastPrice":11.736817085651507},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.688492275,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.130953649999995,"orderSubmissionData":{"bidPrice":12.367509215,"askPrice":12.367509215,"lastPrice":12.367509215},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.511588642,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.023177283999999,"orderSubmissionData":{"bidPrice":22.416831504000001,"askPrice":22.416831504000001,"lastPrice":22.416831504000001},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":41.049867214999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.049867214999999,"orderSubmissionData":{"bidPrice":41.036181644999999,"askPrice":41.036181644999999,"lastPrice":41.036181644999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":32.246452124999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.246452124999998,"orderSubmissionData":{"bidPrice":32.027419620000003,"askPrice":32.027419620000003,"lastPrice":32.027419620000003},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.4070657529999995,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.572914998,"orderSubmissionData":{"bidPrice":8.3766384429999992,"askPrice":8.3766384429999992,"lastPrice":8.3766384429999992},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.550820275,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.108239525,"orderSubmissionData":{"bidPrice":19.5718502,"askPrice":19.5718502,"lastPrice":19.5718502},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":22.496053624000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.755324688,"orderSubmissionData":{"bidPrice":22.398752353999999,"askPrice":22.398752353999999,"lastPrice":22.398752353999999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.572960967999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.626594848,"orderSubmissionData":{"bidPrice":38.572960967999997,"askPrice":38.572960967999997,"lastPrice":38.572960967999997},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":5.6704453078319998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1400.599991034504,"orderSubmissionData":{"bidPrice":5.6218241261999999,"askPrice":5.6218241261999999,"lastPrice":5.6218241261999999},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":10.099430003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.721340414,"orderSubmissionData":{"bidPrice":10.060992591,"askPrice":10.060992591,"lastPrice":10.060992591},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":15.217326630000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.2113765900001,"orderSubmissionData":{"bidPrice":14.928705000000001,"askPrice":14.928705000000001,"lastPrice":14.928705000000001},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":9.7386720909999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.323469468,"orderSubmissionData":{"bidPrice":9.3805810479999998,"askPrice":9.3805810479999998,"lastPrice":9.3805810479999998},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":6.3917811579999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.8000736020001,"orderSubmissionData":{"bidPrice":6.3347964819999998,"askPrice":6.3347964819999998,"lastPrice":6.3347964819999998},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.646557408,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.078035232,"orderSubmissionData":{"bidPrice":17.54074318,"askPrice":17.54074318,"lastPrice":17.54074318},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":23.042898351000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.57390106,"orderSubmissionData":{"bidPrice":23.052802884999998,"askPrice":23.052802884999998,"lastPrice":23.052802884999998},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.940865848000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.516365616,"orderSubmissionData":{"bidPrice":32.901074184000002,"askPrice":32.901074184000002,"lastPrice":32.901074184000002},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.136797193750001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.4061249875001,"orderSubmissionData":{"bidPrice":14.08712904375,"askPrice":14.08712904375,"lastPrice":14.08712904375},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.987442300000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.3595573,"orderSubmissionData":{"bidPrice":26.978874858000001,"askPrice":26.978874858000001,"lastPrice":26.978874858000001},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.351653951999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.714504128,"orderSubmissionData":{"bidPrice":35.167274671999998,"askPrice":35.167274671999998,"lastPrice":35.167274671999998},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":59.538707434999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.3902710049999,"orderSubmissionData":{"bidPrice":59.574268855,"askPrice":59.574268855,"lastPrice":59.574268855},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.965003416999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.670129846,"orderSubmissionData":{"bidPrice":35.971918434000003,"askPrice":35.971918434000003,"lastPrice":35.971918434000003},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":32.07527176,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.2366856799999,"orderSubmissionData":{"bidPrice":31.749001232000001,"askPrice":31.749001232000001,"lastPrice":31.749001232000001},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":27.445,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.25,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.969877534390498,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.2168158941531,"orderSubmissionData":{"bidPrice":51.933097720141106,"askPrice":51.933097720141106,"lastPrice":51.933097720141106},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":16.818218428000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.54574742400001,"orderSubmissionData":{"bidPrice":16.652344061000001,"askPrice":16.652344061000001,"lastPrice":16.652344061000001},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.5329890839999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.192770764,"orderSubmissionData":{"bidPrice":5.5349843920000001,"askPrice":5.5349843920000001,"lastPrice":5.5349843920000001},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.724646125,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.898584499999998,"orderSubmissionData":{"bidPrice":21.799676300000002,"askPrice":21.799676300000002,"lastPrice":21.799676300000002},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8697288309999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.176203634000004,"orderSubmissionData":{"bidPrice":5.8586434130000002,"askPrice":5.8586434130000002,"lastPrice":5.8586434130000002},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":27.322412246999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.967236740999994,"orderSubmissionData":{"bidPrice":26.914094805000001,"askPrice":26.914094805000001,"lastPrice":26.914094805000001},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":37.412637236000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.825274472000004,"orderSubmissionData":{"bidPrice":37.175012864000003,"askPrice":37.175012864000003,"lastPrice":37.175012864000003},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.443226872,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.772907488000001,"orderSubmissionData":{"bidPrice":17.450271793999999,"askPrice":17.450271793999999,"lastPrice":17.450271793999999},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.865244029999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.730488059999999,"orderSubmissionData":{"bidPrice":28.865244029999999,"askPrice":28.865244029999999,"lastPrice":28.865244029999999},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.5206066593128886,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.123639955877337,"orderSubmissionData":{"bidPrice":7.45847273081647,"askPrice":7.45847273081647,"lastPrice":7.45847273081647},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.092266086000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.092266086000002,"orderSubmissionData":{"bidPrice":31.996181456999999,"askPrice":31.996181456999999,"lastPrice":31.996181456999999},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.105139554000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.210279108000002,"orderSubmissionData":{"bidPrice":12.020635962,"askPrice":12.020635962,"lastPrice":12.020635962},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.3754524414959999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.7367530495119,"orderSubmissionData":{"bidPrice":6.3329089075680001,"askPrice":6.3329089075680001,"lastPrice":6.3329089075680001},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":31.058415048000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.979167448,"orderSubmissionData":{"bidPrice":30.997990116,"askPrice":30.997990116,"lastPrice":30.997990116},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"CHGO","id":"CHGO R735QTJ8XC9X","permtick":"CHGO"},"price":24.870204611999998,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.952685944,"orderSubmissionData":{"bidPrice":24.879934738999999,"askPrice":24.879934738999999,"lastPrice":24.879934738999999},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.76560542,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.20130406,"orderSubmissionData":{"bidPrice":19.86513012,"askPrice":19.86513012,"lastPrice":19.86513012},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":60.355675183251812,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.2475547645472,"orderSubmissionData":{"bidPrice":60.355675183251812,"askPrice":60.355675183251812,"lastPrice":60.355675183251812},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":26.91,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.5,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.441087100000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.3171841000001,"orderSubmissionData":{"bidPrice":20.413047200000001,"askPrice":20.413047200000001,"lastPrice":20.413047200000001},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.566795098,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1478.3397548999999,"orderSubmissionData":{"bidPrice":29.685388410000002,"askPrice":29.685388410000002,"lastPrice":29.685388410000002},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":9.9841177670000008,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.8082518460001,"orderSubmissionData":{"bidPrice":10.041773885,"askPrice":10.041773885,"lastPrice":10.041773885},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.663929348,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.163619576,"orderSubmissionData":{"bidPrice":24.596245677999999,"askPrice":24.596245677999999,"lastPrice":24.596245677999999},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":11.367635267000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.4100195159999,"orderSubmissionData":{"bidPrice":11.395720839000001,"askPrice":11.395720839000001,"lastPrice":11.395720839000001},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.964784725000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.1900486750001,"orderSubmissionData":{"bidPrice":56.453754250000003,"askPrice":56.453754250000003,"lastPrice":56.453754250000003},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.7934925899999996,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.7197699400001,"orderSubmissionData":{"bidPrice":8.7904498590000006,"askPrice":8.7904498590000006,"lastPrice":8.7904498590000006},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":15.285373162500001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.9665699249999,"orderSubmissionData":{"bidPrice":15.38057045,"askPrice":15.38057045,"lastPrice":15.38057045},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.813389435000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.2577653650001,"orderSubmissionData":{"bidPrice":19.813389435000001,"askPrice":19.813389435000001,"lastPrice":19.813389435000001},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":25.751788399999999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.1073040000001,"orderSubmissionData":{"bidPrice":25.731979332000002,"askPrice":25.731979332000002,"lastPrice":25.731979332000002},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":2.5073257440000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.10433793599998,"orderSubmissionData":{"bidPrice":2.6023002040000001,"askPrice":2.6023002040000001,"lastPrice":2.6023002040000001},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.270681332000002,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.744527952,"orderSubmissionData":{"bidPrice":43.829102771999999,"askPrice":43.829102771999999,"lastPrice":43.829102771999999},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":35.741017104000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.8637354719999,"orderSubmissionData":{"bidPrice":35.836979024000001,"askPrice":35.836979024000001,"lastPrice":35.836979024000001},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":34.366733807999999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.402819936,"orderSubmissionData":{"bidPrice":34.320310200000002,"askPrice":34.320310200000002,"lastPrice":34.320310200000002},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.160961564999999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.02769528,"orderSubmissionData":{"bidPrice":14.117977196,"askPrice":14.117977196,"lastPrice":14.117977196},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":45.166777623999998,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.16744336800002,"orderSubmissionData":{"bidPrice":44.7119754,"askPrice":44.7119754,"lastPrice":44.7119754},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.272034208,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.33729990400002,"orderSubmissionData":{"bidPrice":7.2997477530000001,"askPrice":7.2997477530000001,"lastPrice":7.2997477530000001},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.927402222000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.20142444199999,"orderSubmissionData":{"bidPrice":19.999655312000002,"askPrice":19.999655312000002,"lastPrice":19.999655312000002},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.315128649999998,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.52102919999999,"orderSubmissionData":{"bidPrice":26.437905300000001,"askPrice":26.437905300000001,"lastPrice":26.437905300000001},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.666228074999999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.6649123,"orderSubmissionData":{"bidPrice":48.941762275000002,"askPrice":48.941762275000002,"lastPrice":48.941762275000002},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":34.030603487999997,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.15301744000001,"orderSubmissionData":{"bidPrice":33.588047115000002,"askPrice":33.588047115000002,"lastPrice":33.588047115000002},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.464855925000002,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.85942370000001,"orderSubmissionData":{"bidPrice":36.497305185000002,"askPrice":36.497305185000002,"lastPrice":36.497305185000002},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":116.704217142,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.704217142,"orderSubmissionData":{"bidPrice":117.033695268,"askPrice":117.033695268,"lastPrice":117.033695268},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.697528288000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.395056576,"orderSubmissionData":{"bidPrice":54.989479895999999,"askPrice":54.989479895999999,"lastPrice":54.989479895999999},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":35.014369215000002,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.028738430000004,"orderSubmissionData":{"bidPrice":35.008717177999998,"askPrice":35.008717177999998,"lastPrice":35.008717177999998},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.497702805999999,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.995405611999999,"orderSubmissionData":{"bidPrice":29.540540016000001,"askPrice":29.540540016000001,"lastPrice":29.540540016000001},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.9869216539999996,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.895373231999997,"orderSubmissionData":{"bidPrice":5.9894157889999997,"askPrice":5.9894157889999997,"lastPrice":5.9894157889999997},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":40.064835539999997,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.064835539999997,"orderSubmissionData":{"bidPrice":40.302844464000003,"askPrice":40.302844464000003,"lastPrice":40.302844464000003},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.8342779408527798,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.8342779408527798,"orderSubmissionData":{"bidPrice":7.8597918728440632,"askPrice":7.8597918728440632,"lastPrice":7.8597918728440632},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"SVM","id":"SVM UA9PYVIDY7OL","permtick":"SVM"},"price":5.5898350309999998,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.075788308,"orderSubmissionData":{"bidPrice":5.4403297850000003,"askPrice":5.4403297850000003,"lastPrice":5.4403297850000003},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":[],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-71,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.494411537000001,"askPrice":20.494411537000001,"lastPrice":20.494411537000001},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":[],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-172,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.4536983869999993,"askPrice":8.4536983869999993,"lastPrice":8.4536983869999993},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.949771523999999,"askPrice":27.949771523999999,"lastPrice":27.949771523999999},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":163,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":8.9140931499999994,"askPrice":8.9140931499999994,"lastPrice":8.9140931499999994},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":[],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":187,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.7621235300000002,"askPrice":7.7621235300000002,"lastPrice":7.7621235300000002},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-89,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.295535558000001,"askPrice":16.295535558000001,"lastPrice":16.295535558000001},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-128,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.326076091999999,"askPrice":11.326076091999999,"lastPrice":11.326076091999999},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-81,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.872755195,"askPrice":17.872755195,"lastPrice":17.872755195},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":46.695772124999998,"askPrice":46.695772124999998,"lastPrice":46.695772124999998},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"price":10.771102036,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.327672824,"orderSubmissionData":{"bidPrice":10.802340730999999,"askPrice":10.802340730999999,"lastPrice":10.802340730999999},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":[],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-87,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.614638603811343,"askPrice":16.614638603811343,"lastPrice":16.614638603811343},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":[],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.766144400000002,"askPrice":32.766144400000002,"lastPrice":32.766144400000002},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.817637607999998,"askPrice":21.817637607999998,"lastPrice":21.817637607999998},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":[],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.487187428255009,"askPrice":21.487187428255009,"lastPrice":21.487187428255009},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":[],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.467535375443155,"askPrice":21.467535375443155,"lastPrice":21.467535375443155},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":[],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.598739080000001,"askPrice":27.598739080000001,"lastPrice":27.598739080000001},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":[],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.361991586000002,"askPrice":33.361991586000002,"lastPrice":33.361991586000002},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":[],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":-25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.990000000000002,"askPrice":56.990000000000002,"lastPrice":56.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":[],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":0,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","quantity":28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":50.284617324000003,"askPrice":50.284617324000003,"lastPrice":50.284617324000003},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":188.40000000000001,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.8,"orderSubmissionData":{"bidPrice":191.90000000000001,"askPrice":191.90000000000001,"lastPrice":191.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.108660537,"priceCurrency":"USD","time":"2010-08-03T04:00:00Z","createdTime":"2010-08-03T04:00:00Z","lastFillTime":"2010-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.543302685,"orderSubmissionData":{"bidPrice":12.133307417999999,"askPrice":12.133307417999999,"lastPrice":12.133307417999999},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":38.996217719999997,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.8789670399999,"orderSubmissionData":{"bidPrice":39.881238263999997,"askPrice":39.881238263999997,"lastPrice":39.881238263999997},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.58403407,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.0840883999999,"orderSubmissionData":{"bidPrice":11.629806849,"askPrice":11.629806849,"lastPrice":11.629806849},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"HMN","id":"HMN R735QTJ8XC9X","permtick":"HMN"},"price":10.696129168000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.2813085119999,"orderSubmissionData":{"bidPrice":10.74611108,"askPrice":10.74611108,"lastPrice":10.74611108},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":35.192263957000002,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.9215024519999,"orderSubmissionData":{"bidPrice":35.165818520999998,"askPrice":35.165818520999998,"lastPrice":35.165818520999998},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"SVM","id":"SVM UA9PYVIDY7OL","permtick":"SVM"},"price":6.1712443209999996,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.8934780279999,"orderSubmissionData":{"bidPrice":6.0881858510000004,"askPrice":6.0881858510000004,"lastPrice":6.0881858510000004},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":170,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.5929964590000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.23191501599999,"orderSubmissionData":{"bidPrice":6.6074624420000001,"askPrice":6.6074624420000001,"lastPrice":6.6074624420000001},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.208185606000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.416371212000001,"orderSubmissionData":{"bidPrice":27.139633866,"askPrice":27.139633866,"lastPrice":27.139633866},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.338257717999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.35608052,"orderSubmissionData":{"bidPrice":10.361807280000001,"askPrice":10.361807280000001,"lastPrice":10.361807280000001},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":22.346773200000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.540258,"orderSubmissionData":{"bidPrice":22.31212704,"askPrice":22.31212704,"lastPrice":22.31212704},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.787916222,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.4882924240001,"orderSubmissionData":{"bidPrice":15.763189649999999,"askPrice":15.763189649999999,"lastPrice":15.763189649999999},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.315922135000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.0050411300001,"orderSubmissionData":{"bidPrice":38.158862847000002,"askPrice":38.158862847000002,"lastPrice":38.158862847000002},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":7.6794233673000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.7315930524001,"orderSubmissionData":{"bidPrice":7.7119315092000003,"askPrice":7.7119315092000003,"lastPrice":7.7119315092000003},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.0193441018589997,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.0950562974399,"orderSubmissionData":{"bidPrice":9.0608210187153748,"askPrice":9.0608210187153748,"lastPrice":9.0608210187153748},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.1400000000001,"orderSubmissionData":{"bidPrice":3.2050000000000001,"askPrice":3.2050000000000001,"lastPrice":3.2050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.929425734000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.1542961980001,"orderSubmissionData":{"bidPrice":14.92734858125,"askPrice":14.92734858125,"lastPrice":14.92734858125},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":21.340161244000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.1309645920001,"orderSubmissionData":{"bidPrice":21.252916104000001,"askPrice":21.252916104000001,"lastPrice":21.252916104000001},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.6438798227719751,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.1718102256918,"orderSubmissionData":{"bidPrice":8.5963859775919094,"askPrice":8.5963859775919094,"lastPrice":8.5963859775919094},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":36.95022281,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.0586895900001,"orderSubmissionData":{"bidPrice":36.994263599999996,"askPrice":36.994263599999996,"lastPrice":36.994263599999996},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":25.385695462000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.9846413339999,"orderSubmissionData":{"bidPrice":25.311860810999999,"askPrice":25.311860810999999,"lastPrice":25.311860810999999},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":24.519924240000002,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.6755301600001,"orderSubmissionData":{"bidPrice":24.438552810000001,"askPrice":24.438552810000001,"lastPrice":24.438552810000001},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":12.022415840000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.6674849599999,"orderSubmissionData":{"bidPrice":12.098829500000001,"askPrice":12.098829500000001,"lastPrice":12.098829500000001},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.598876270584171,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.1022355408229,"orderSubmissionData":{"bidPrice":16.527500309554426,"askPrice":16.527500309554426,"lastPrice":16.527500309554426},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":14.749838560000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.73434032,"orderSubmissionData":{"bidPrice":14.821788992,"askPrice":14.821788992,"lastPrice":14.821788992},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":18.361923982,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.2300705959999,"orderSubmissionData":{"bidPrice":18.414142483500001,"askPrice":18.414142483500001,"lastPrice":18.414142483500001},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":16.420000000000002,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.54,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":23.957208050999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.4324830600001,"orderSubmissionData":{"bidPrice":23.906842512000001,"askPrice":23.906842512000001,"lastPrice":23.906842512000001},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.672330054,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.0800939420001,"orderSubmissionData":{"bidPrice":19.623254391,"askPrice":19.623254391,"lastPrice":19.623254391},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.223478655000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.397411405,"orderSubmissionData":{"bidPrice":28.062345503,"askPrice":28.062345503,"lastPrice":28.062345503},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":43.537239333999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.7288980220001,"orderSubmissionData":{"bidPrice":43.009601648,"askPrice":43.009601648,"lastPrice":43.009601648},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":51.929441279999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.09491456,"orderSubmissionData":{"bidPrice":51.909156342000003,"askPrice":51.909156342000003,"lastPrice":51.909156342000003},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.4572559849999998,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.88865561,"orderSubmissionData":{"bidPrice":6.4350851489999998,"askPrice":6.4350851489999998,"lastPrice":6.4350851489999998},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.393533660000003,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.18060098000001,"orderSubmissionData":{"bidPrice":49.449103370000003,"askPrice":49.449103370000003,"lastPrice":49.449103370000003},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.333502334999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.33400933999999,"orderSubmissionData":{"bidPrice":33.317277705000002,"askPrice":33.317277705000002,"lastPrice":33.317277705000002},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":18.323383624000002,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.26368536800001,"orderSubmissionData":{"bidPrice":18.359510169,"askPrice":18.359510169,"lastPrice":18.359510169},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":107.37996808,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.37996808,"orderSubmissionData":{"bidPrice":107.34156048,"askPrice":107.34156048,"lastPrice":107.34156048},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.5452200995868326,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.361760796694661,"orderSubmissionData":{"bidPrice":7.5140030533857338,"askPrice":7.5140030533857338,"lastPrice":7.5140030533857338},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":46.999246165000002,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.999246165000002,"orderSubmissionData":{"bidPrice":46.951027680000003,"askPrice":46.951027680000003,"lastPrice":46.951027680000003},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.366074402999999,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.366074402999999,"orderSubmissionData":{"bidPrice":36.366074402999999,"askPrice":36.366074402999999,"lastPrice":36.366074402999999},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.772102042,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.544204084,"orderSubmissionData":{"bidPrice":17.757963535999998,"askPrice":17.757963535999998,"lastPrice":17.757963535999998},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.295212970000001,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.295212970000001,"orderSubmissionData":{"bidPrice":32.288563760000002,"askPrice":32.288563760000002,"lastPrice":32.288563760000002},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.855144656,"priceCurrency":"USD","time":"2010-09-02T04:00:00Z","createdTime":"2010-09-02T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.855144656,"orderSubmissionData":{"bidPrice":28.709498142000001,"askPrice":28.709498142000001,"lastPrice":28.709498142000001},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":16.782438264,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.8965116080001,"orderSubmissionData":{"bidPrice":16.8633825,"askPrice":16.8633825,"lastPrice":16.8633825},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.791224499999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.9455105,"orderSubmissionData":{"bidPrice":53.053195989999999,"askPrice":53.053195989999999,"lastPrice":53.053195989999999},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.542650619,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.9547001389999,"orderSubmissionData":{"bidPrice":18.620412401999999,"askPrice":18.620412401999999,"lastPrice":18.620412401999999},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":29.129852634999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.622484385,"orderSubmissionData":{"bidPrice":29.245667088000001,"askPrice":29.245667088000001,"lastPrice":29.245667088000001},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.420509203999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.5946258720001,"orderSubmissionData":{"bidPrice":23.486532063999999,"askPrice":23.486532063999999,"lastPrice":23.486532063999999},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":26.025295695000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.4924460049999,"orderSubmissionData":{"bidPrice":26.156394110000001,"askPrice":26.156394110000001,"lastPrice":26.156394110000001},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.461042324000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.0521162,"orderSubmissionData":{"bidPrice":28.563851627999998,"askPrice":28.563851627999998,"lastPrice":28.563851627999998},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":56.594756924999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.0584369749999,"orderSubmissionData":{"bidPrice":56.859885515999999,"askPrice":56.859885515999999,"lastPrice":56.859885515999999},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":24.029958273999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.79749644,"orderSubmissionData":{"bidPrice":24.057939129000001,"askPrice":24.057939129000001,"lastPrice":24.057939129000001},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.3800000000001,"orderSubmissionData":{"bidPrice":3.3149999999999999,"askPrice":3.3149999999999999,"lastPrice":3.3149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.2003342845050007,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.0534855208,"orderSubmissionData":{"bidPrice":9.2229580573357506,"askPrice":9.2229580573357506,"lastPrice":9.2229580573357506},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.011270712089367,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9805519517749,"orderSubmissionData":{"bidPrice":17.050924023772559,"askPrice":17.050924023772559,"lastPrice":17.050924023772559},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.956961845999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.6430239880001,"orderSubmissionData":{"bidPrice":19.971203255500001,"askPrice":19.971203255500001,"lastPrice":19.971203255500001},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"IRETS","id":"IRETS R735QTJ8XC9X","permtick":"IRETS"},"price":37.766240400000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.8833755999999,"orderSubmissionData":{"bidPrice":37.901119829999999,"askPrice":37.901119829999999,"lastPrice":37.901119829999999},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.252986687000003,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.613494106,"orderSubmissionData":{"bidPrice":40.410045975000003,"askPrice":40.410045975000003,"lastPrice":40.410045975000003},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":23.309936447999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.14586912,"orderSubmissionData":{"bidPrice":23.289148751999999,"askPrice":23.289148751999999,"lastPrice":23.289148751999999},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":45.380518735999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.5571182880001,"orderSubmissionData":{"bidPrice":45.516324351999998,"askPrice":45.516324351999998,"lastPrice":45.516324351999998},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":16.580864924,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.3438976279999,"orderSubmissionData":{"bidPrice":16.672265331999998,"askPrice":16.672265331999998,"lastPrice":16.672265331999998},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":20.879999999999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5599999999999,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.875885390000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.58145588,"orderSubmissionData":{"bidPrice":16.851158817999998,"askPrice":16.851158817999998,"lastPrice":16.851158817999998},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.034384772030295,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.7766417010894,"orderSubmissionData":{"bidPrice":9.0660473354836721,"askPrice":9.0660473354836721,"lastPrice":9.0660473354836721},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":30.341000124000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.0730065719999,"orderSubmissionData":{"bidPrice":30.341000124000001,"askPrice":30.341000124000001,"lastPrice":30.341000124000001},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":15.272543512,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.432677928,"orderSubmissionData":{"bidPrice":15.776873668,"askPrice":15.776873668,"lastPrice":15.776873668},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":7.6794416649999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.02436662,"orderSubmissionData":{"bidPrice":7.6674698169999997,"askPrice":7.6674698169999997,"lastPrice":7.6674698169999997},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.168178057999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.34542446399999,"orderSubmissionData":{"bidPrice":22.280351002,"askPrice":22.280351002,"lastPrice":22.280351002},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":8.4550168980054057,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.10033796010813,"orderSubmissionData":{"bidPrice":8.4802306660909093,"askPrice":8.4802306660909093,"lastPrice":8.4802306660909093},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":53.736057355,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.20817206500001,"orderSubmissionData":{"bidPrice":53.880712809999999,"askPrice":53.880712809999999,"lastPrice":53.880712809999999},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":113.4560504,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.4560504,"orderSubmissionData":{"bidPrice":113.4560504,"askPrice":113.4560504,"lastPrice":113.4560504},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":35.540027449999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.62008235,"orderSubmissionData":{"bidPrice":35.686310069999998,"askPrice":35.686310069999998,"lastPrice":35.686310069999998},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":8.1520417379999994,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.368375642000004,"orderSubmissionData":{"bidPrice":8.1695461220999999,"askPrice":8.1695461220999999,"lastPrice":8.1695461220999999},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9616425040000003,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.654782535999999,"orderSubmissionData":{"bidPrice":6.7953612339999996,"askPrice":6.7953612339999996,"lastPrice":6.7953612339999996},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.253874044,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.253874044,"orderSubmissionData":{"bidPrice":38.385259367000003,"askPrice":38.385259367000003,"lastPrice":38.385259367000003},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":26.211506100000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.211506100000001,"orderSubmissionData":{"bidPrice":26.050207320999998,"askPrice":26.050207320999998,"lastPrice":26.050207320999998},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.147180959049964,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.8088960450457,"orderSubmissionData":{"bidPrice":12.150161131022253,"askPrice":12.150161131022253,"lastPrice":12.150161131022253},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":23.707486356,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.864154072,"orderSubmissionData":{"bidPrice":23.707486356,"askPrice":23.707486356,"lastPrice":23.707486356},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.107442005999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.5869843119999,"orderSubmissionData":{"bidPrice":28.242957183000001,"askPrice":28.242957183000001,"lastPrice":28.242957183000001},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.0585031249999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.0992531249999,"orderSubmissionData":{"bidPrice":6.0897593749999999,"askPrice":6.0897593749999999,"lastPrice":6.0897593749999999},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":16.530000000000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.1700000000001,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9340157580000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.14330918,"orderSubmissionData":{"bidPrice":6.985210296,"askPrice":6.985210296,"lastPrice":6.985210296},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":26.526218477,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.942016235,"orderSubmissionData":{"bidPrice":26.59600391,"askPrice":26.59600391,"lastPrice":26.59600391},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.273277513,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8743063259999,"orderSubmissionData":{"bidPrice":14.338721243,"askPrice":14.338721243,"lastPrice":14.338721243},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.6773065789999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.273293429,"orderSubmissionData":{"bidPrice":9.6813778060000004,"askPrice":9.6813778060000004,"lastPrice":9.6813778060000004},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":45.640000000000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.48,"orderSubmissionData":{"bidPrice":45.670000000000002,"askPrice":45.670000000000002,"lastPrice":45.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.149266319999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.74717504,"orderSubmissionData":{"bidPrice":20.241773712000001,"askPrice":20.241773712000001,"lastPrice":20.241773712000001},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.065408425000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.559716125,"orderSubmissionData":{"bidPrice":17.13916854,"askPrice":17.13916854,"lastPrice":17.13916854},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":50.166223205999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.820472974,"orderSubmissionData":{"bidPrice":50.172920071999997,"askPrice":50.172920071999997,"lastPrice":50.172920071999997},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.067827276180839,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.7653184753713,"orderSubmissionData":{"bidPrice":17.116281008689516,"askPrice":17.116281008689516,"lastPrice":17.116281008689516},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.404133372,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.4190687160001,"orderSubmissionData":{"bidPrice":27.404133372,"askPrice":27.404133372,"lastPrice":27.404133372},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":28.312343487628201,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.9295178690381,"orderSubmissionData":{"bidPrice":28.455899032072512,"askPrice":28.455899032072512,"lastPrice":28.455899032072512},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":32.169203951999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.6141778399999,"orderSubmissionData":{"bidPrice":32.189343270000002,"askPrice":32.189343270000002,"lastPrice":32.189343270000002},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":51.992461489999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.78892172,"orderSubmissionData":{"bidPrice":51.719703629999998,"askPrice":51.719703629999998,"lastPrice":51.719703629999998},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":36.920000000000002,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.8800000000001,"orderSubmissionData":{"bidPrice":37.060000000000002,"askPrice":37.060000000000002,"lastPrice":37.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":26.066734476000001,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.6703961799999,"orderSubmissionData":{"bidPrice":26.257577988000001,"askPrice":26.257577988000001,"lastPrice":26.257577988000001},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":29.396737902999998,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.4401572469999,"orderSubmissionData":{"bidPrice":29.4585415815,"askPrice":29.4585415815,"lastPrice":29.4585415815},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":43.369999999999997,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.21,"orderSubmissionData":{"bidPrice":43.689999999999998,"askPrice":43.689999999999998,"lastPrice":43.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":45.511013177999999,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.841408518,"orderSubmissionData":{"bidPrice":46.098793790999999,"askPrice":46.098793790999999,"lastPrice":46.098793790999999},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":89.099999999999994,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5999999999999,"orderSubmissionData":{"bidPrice":89.299999999999997,"askPrice":89.299999999999997,"lastPrice":89.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":18.041596573,"priceCurrency":"USD","time":"2010-10-02T04:00:00Z","createdTime":"2010-10-02T04:00:00Z","lastFillTime":"2010-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.083193145999999,"orderSubmissionData":{"bidPrice":18.077723118000002,"askPrice":18.077723118000002,"lastPrice":18.077723118000002},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":22.728280724000001,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.1534048880001,"orderSubmissionData":{"bidPrice":22.514079492,"askPrice":22.514079492,"lastPrice":22.514079492},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.837412937000003,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.8216916060001,"orderSubmissionData":{"bidPrice":39.712942630999997,"askPrice":39.712942630999997,"lastPrice":39.712942630999997},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":8.1682921250000007,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.143795875,"orderSubmissionData":{"bidPrice":8.1099293659999994,"askPrice":8.1099293659999994,"lastPrice":8.1099293659999994},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":34.191897044999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.251572935,"orderSubmissionData":{"bidPrice":33.874022435999997,"askPrice":33.874022435999997,"lastPrice":33.874022435999997},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":51.659999999999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1653.1199999999999,"orderSubmissionData":{"bidPrice":50.93,"askPrice":50.93,"lastPrice":50.93},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":28.876003140000002,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1588.1801727,"orderSubmissionData":{"bidPrice":28.48641864,"askPrice":28.48641864,"lastPrice":28.48641864},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":45.473693773999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.684506994,"orderSubmissionData":{"bidPrice":44.951222117999997,"askPrice":44.951222117999997,"lastPrice":44.951222117999997},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":29.074594176000002,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.1026796799999,"orderSubmissionData":{"bidPrice":28.983321191999998,"askPrice":28.983321191999998,"lastPrice":28.983321191999998},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.9499429719999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.4880241200001,"orderSubmissionData":{"bidPrice":5.8987484339999998,"askPrice":5.8987484339999998,"lastPrice":5.8987484339999998},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.675402112,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1488.628952064,"orderSubmissionData":{"bidPrice":20.559767871999998,"askPrice":20.559767871999998,"lastPrice":20.559767871999998},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":33.686365907999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.88646586,"orderSubmissionData":{"bidPrice":33.350710608,"askPrice":33.350710608,"lastPrice":33.350710608},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":52.583791832000003,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.9299631280001,"orderSubmissionData":{"bidPrice":52.155192407999998,"askPrice":52.155192407999998,"lastPrice":52.155192407999998},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":19.789999999999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.3099999999999,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":8.4646200255000004,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.1669845644999,"orderSubmissionData":{"bidPrice":8.3595937208999995,"askPrice":8.3595937208999995,"lastPrice":8.3595937208999995},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"PLX","id":"PLX TQVM0L5PPAW5","permtick":"PLX"},"price":99.200000000000003,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.2,"orderSubmissionData":{"bidPrice":98.700000000000003,"askPrice":98.700000000000003,"lastPrice":98.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":54.351014749999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.828413,"orderSubmissionData":{"bidPrice":53.725276129999997,"askPrice":53.725276129999997,"lastPrice":53.725276129999997},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.302291883999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.0214698520001,"orderSubmissionData":{"bidPrice":26.202124476000002,"askPrice":26.202124476000002,"lastPrice":26.202124476000002},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6317343749999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.247984375,"orderSubmissionData":{"bidPrice":7.5848500000000003,"askPrice":7.5848500000000003,"lastPrice":7.5848500000000003},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":40.899999999999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.0999999999999,"orderSubmissionData":{"bidPrice":40.659999999999997,"askPrice":40.659999999999997,"lastPrice":40.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":19.932654210756262,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.2756079142821,"orderSubmissionData":{"bidPrice":19.757009430412314,"askPrice":19.757009430412314,"lastPrice":19.757009430412314},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":42.770000000000003,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.4100000000001,"orderSubmissionData":{"bidPrice":42.25,"askPrice":42.25,"lastPrice":42.25},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.9371592880000001,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.86341579200001,"orderSubmissionData":{"bidPrice":7.8872749070000001,"askPrice":7.8872749070000001,"lastPrice":7.8872749070000001},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":32.621435716500002,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.10717858250001,"orderSubmissionData":{"bidPrice":32.319688345000003,"askPrice":32.319688345000003,"lastPrice":32.319688345000003},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.338859534999997,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.35543813999999,"orderSubmissionData":{"bidPrice":38.111160294999998,"askPrice":38.111160294999998,"lastPrice":38.111160294999998},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.2150319074398599,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.44051051903776,"orderSubmissionData":{"bidPrice":9.1303856860099568,"askPrice":9.1303856860099568,"lastPrice":9.1303856860099568},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":124.50207616,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.50207616,"orderSubmissionData":{"bidPrice":124.11031864,"askPrice":124.11031864,"lastPrice":124.11031864},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.369415169,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.432982028,"orderSubmissionData":{"bidPrice":10.328702899,"askPrice":10.328702899,"lastPrice":10.328702899},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":36.397775539999998,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.19332661999999,"orderSubmissionData":{"bidPrice":37.215628369999997,"askPrice":37.215628369999997,"lastPrice":37.215628369999997},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.150223495000001,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.051564465,"orderSubmissionData":{"bidPrice":14.999702916,"askPrice":14.999702916,"lastPrice":14.999702916},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.770036901258365,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.16029521006692,"orderSubmissionData":{"bidPrice":12.662750710255962,"askPrice":12.662750710255962,"lastPrice":12.662750710255962},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":29.079962687999998,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.239888063999999,"orderSubmissionData":{"bidPrice":28.785017890999999,"askPrice":28.785017890999999,"lastPrice":28.785017890999999},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":29.439482713821182,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.878965427642363,"orderSubmissionData":{"bidPrice":29.258003718633692,"askPrice":29.258003718633692,"lastPrice":29.258003718633692},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":55.348047317999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.348047317999999,"orderSubmissionData":{"bidPrice":54.904764245999999,"askPrice":54.904764245999999,"lastPrice":54.904764245999999},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.427503535,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.282510604999999,"orderSubmissionData":{"bidPrice":17.387270744999999,"askPrice":17.387270744999999,"lastPrice":17.387270744999999},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":17.977585443999999,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","lastFillTime":"2010-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.977585443999999,"orderSubmissionData":{"bidPrice":17.868981424000001,"askPrice":17.868981424000001,"lastPrice":17.868981424000001},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":[],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-70,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.50710123,"askPrice":20.50710123,"lastPrice":20.50710123},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":[],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":46.293246160000002,"askPrice":46.293246160000002,"lastPrice":46.293246160000002},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":[],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":57.388220934000003,"askPrice":57.388220934000003,"lastPrice":57.388220934000003},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.852473147000001,"askPrice":31.852473147000001,"lastPrice":31.852473147000001},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-101,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.168435592,"askPrice":14.168435592,"lastPrice":14.168435592},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":[],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.521172208000003,"askPrice":32.521172208000003,"lastPrice":32.521172208000003},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":[],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.511586797,"askPrice":27.511586797,"lastPrice":27.511586797},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.021928604999999,"askPrice":21.021928604999999,"lastPrice":21.021928604999999},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":16.620330320000001,"askPrice":16.620330320000001,"lastPrice":16.620330320000001},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":[],"symbol":{"value":"SCOR","id":"SCOR TTSYULARW12D","permtick":"SCOR"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":476.19999999999999,"askPrice":476.19999999999999,"lastPrice":476.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":[],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.554745521000001,"askPrice":19.554745521000001,"lastPrice":19.554745521000001},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":[],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.920000000000002,"askPrice":25.920000000000002,"lastPrice":25.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":[],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-94,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.143743943,"askPrice":15.143743943,"lastPrice":15.143743943},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":[],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":[],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.526058412000001,"askPrice":24.526058412000001,"lastPrice":24.526058412000001},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-37,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":38.442067238,"askPrice":38.442067238,"lastPrice":38.442067238},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":[],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-82,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.341459110999999,"askPrice":17.341459110999999,"lastPrice":17.341459110999999},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":[],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-80,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.772381315000001,"askPrice":17.772381315000001,"lastPrice":17.772381315000001},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":[],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-71,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.002739757000001,"askPrice":20.002739757000001,"lastPrice":20.002739757000001},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":[],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":27.68,"askPrice":27.68,"lastPrice":27.68},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":55.950759439999999,"askPrice":55.950759439999999,"lastPrice":55.950759439999999},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.0273321000000006,"askPrice":9.0273321000000006,"lastPrice":9.0273321000000006},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.022875379999999,"askPrice":21.022875379999999,"lastPrice":21.022875379999999},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2010-11-02T04:00:00Z","createdTime":"2010-11-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.149604058000001,"askPrice":25.149604058000001,"lastPrice":25.149604058000001},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.436118841999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.34772473,"orderSubmissionData":{"bidPrice":22.407994594000002,"askPrice":22.407994594000002,"lastPrice":22.407994594000002},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":122.497529544,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.472824984,"orderSubmissionData":{"bidPrice":121.981734265,"askPrice":121.981734265,"lastPrice":121.981734265},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":29.054587702049911,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.6747974004456,"orderSubmissionData":{"bidPrice":28.90302282694827,"askPrice":28.90302282694827,"lastPrice":28.90302282694827},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2784948660000008,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.126887052,"orderSubmissionData":{"bidPrice":9.1232990140000005,"askPrice":9.1232990140000005,"lastPrice":9.1232990140000005},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.57047601,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.14095202,"orderSubmissionData":{"bidPrice":60.542770818000001,"askPrice":60.542770818000001,"lastPrice":60.542770818000001},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":40.797080796000003,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.594161592000006,"orderSubmissionData":{"bidPrice":40.860092293999998,"askPrice":40.860092293999998,"lastPrice":40.860092293999998},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.569657599999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.708972799999998,"orderSubmissionData":{"bidPrice":18.495755200000001,"askPrice":18.495755200000001,"lastPrice":18.495755200000001},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.5302040085086492,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.120816034034597,"orderSubmissionData":{"bidPrice":9.4971859788728725,"askPrice":9.4971859788728725,"lastPrice":9.4971859788728725},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.477813075,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.477813075,"orderSubmissionData":{"bidPrice":33.375590744999997,"askPrice":33.375590744999997,"lastPrice":33.375590744999997},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":30.052483370000001,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.052483370000001,"orderSubmissionData":{"bidPrice":30.028568926999998,"askPrice":30.028568926999998,"lastPrice":30.028568926999998},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.100973986,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.6642830759999,"orderSubmissionData":{"bidPrice":22.131997251000001,"askPrice":22.131997251000001,"lastPrice":22.131997251000001},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.324080015,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.3615210349999,"orderSubmissionData":{"bidPrice":21.165898537,"askPrice":21.165898537,"lastPrice":21.165898537},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":18.152929056000001,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.2343244799999,"orderSubmissionData":{"bidPrice":18.237397000000001,"askPrice":18.237397000000001,"lastPrice":18.237397000000001},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.543634982499999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.8126540725,"orderSubmissionData":{"bidPrice":27.500904068499999,"askPrice":27.500904068499999,"lastPrice":27.500904068499999},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5872483429999997,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.751681856,"orderSubmissionData":{"bidPrice":7.5908925544999999,"askPrice":7.5908925544999999,"lastPrice":7.5908925544999999},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.468029672,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.1022254,"orderSubmissionData":{"bidPrice":19.418366331000001,"askPrice":19.418366331000001,"lastPrice":19.418366331000001},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.096992125,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.0804251249999,"orderSubmissionData":{"bidPrice":19.943872185,"askPrice":19.943872185,"lastPrice":19.943872185},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.583262749999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.3271219999999,"orderSubmissionData":{"bidPrice":16.537530374999999,"askPrice":16.537530374999999,"lastPrice":16.537530374999999},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":23.917020183854323,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.9382312151135,"orderSubmissionData":{"bidPrice":23.845164102876716,"askPrice":23.845164102876716,"lastPrice":23.845164102876716},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":16.982936784,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.532563424,"orderSubmissionData":{"bidPrice":16.904280864,"askPrice":16.904280864,"lastPrice":16.904280864},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.192117352,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.97525576,"orderSubmissionData":{"bidPrice":11.178118456,"askPrice":11.178118456,"lastPrice":11.178118456},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.9465148767109532,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.2819249038853,"orderSubmissionData":{"bidPrice":8.9145249546249783,"askPrice":8.9145249546249783,"lastPrice":8.9145249546249783},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":32.490000000000002,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.54,"orderSubmissionData":{"bidPrice":31.57,"askPrice":31.57,"lastPrice":31.57},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.1311465,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.770446,"orderSubmissionData":{"bidPrice":32.964109499999999,"askPrice":32.964109499999999,"lastPrice":32.964109499999999},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":22.726373715000001,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.4879177600001,"orderSubmissionData":{"bidPrice":22.595621475000002,"askPrice":22.595621475000002,"lastPrice":22.595621475000002},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":23.612260445,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.347887145,"orderSubmissionData":{"bidPrice":23.654113787,"askPrice":23.654113787,"lastPrice":23.654113787},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.034881345999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.56966057,"orderSubmissionData":{"bidPrice":32.057488884000001,"askPrice":32.057488884000001,"lastPrice":32.057488884000001},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":32.729999999999997,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.1199999999999,"orderSubmissionData":{"bidPrice":32.609999999999999,"askPrice":32.609999999999999,"lastPrice":32.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":57.290494070999998,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.2623517750001,"orderSubmissionData":{"bidPrice":57.237871914000003,"askPrice":57.237871914000003,"lastPrice":57.237871914000003},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":53.090628207999998,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.446961616,"orderSubmissionData":{"bidPrice":52.987393824000002,"askPrice":52.987393824000002,"lastPrice":52.987393824000002},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":62.469999999999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.8099999999999,"orderSubmissionData":{"bidPrice":61.859999999999999,"askPrice":61.859999999999999,"lastPrice":61.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.432029,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.6647829999999,"orderSubmissionData":{"bidPrice":52.487935200000003,"askPrice":52.487935200000003,"lastPrice":52.487935200000003},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":260.95999999999998,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.8,"orderSubmissionData":{"bidPrice":260.56,"askPrice":260.56,"lastPrice":260.56},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":248.40000000000001,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242,"orderSubmissionData":{"bidPrice":247.59,"askPrice":247.59,"lastPrice":247.59},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.669906127999999,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.39812255999999,"orderSubmissionData":{"bidPrice":12.643728636000001,"askPrice":12.643728636000001,"lastPrice":12.643728636000001},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":8.9334419730000008,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.40260735199999,"orderSubmissionData":{"bidPrice":8.8705857409999993,"askPrice":8.8705857409999993,"lastPrice":8.8705857409999993},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.8401556590000006,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.561400930999994,"orderSubmissionData":{"bidPrice":9.8401556590000006,"askPrice":9.8401556590000006,"lastPrice":9.8401556590000006},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.549853013000003,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.549853013000003,"orderSubmissionData":{"bidPrice":37.449505997999999,"askPrice":37.449505997999999,"lastPrice":37.449505997999999},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.680631742089695,"priceCurrency":"USD","time":"2010-12-02T05:00:00Z","createdTime":"2010-12-02T05:00:00Z","lastFillTime":"2010-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.361263484179389,"orderSubmissionData":{"bidPrice":12.686592086034272,"askPrice":12.686592086034272,"lastPrice":12.686592086034272},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":0,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.6820869448332285,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.3593025594839,"orderSubmissionData":{"bidPrice":9.6820869448332285,"askPrice":9.6820869448332285,"lastPrice":9.6820869448332285},"isMarketable":true,"priceAdjustmentMode":1},"7209":{"type":0,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.861174875,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.7833889999999,"orderSubmissionData":{"bidPrice":16.861174875,"askPrice":16.861174875,"lastPrice":16.861174875},"isMarketable":true,"priceAdjustmentMode":1},"7210":{"type":0,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":54.15112688,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.08042576,"orderSubmissionData":{"bidPrice":54.15112688,"askPrice":54.15112688,"lastPrice":54.15112688},"isMarketable":true,"priceAdjustmentMode":1},"7211":{"type":0,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":272.58999999999997,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.95,"orderSubmissionData":{"bidPrice":272.58999999999997,"askPrice":272.58999999999997,"lastPrice":272.58999999999997},"isMarketable":true,"priceAdjustmentMode":1},"7212":{"type":0,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.120551599999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2548932,"orderSubmissionData":{"bidPrice":52.120551599999999,"askPrice":52.120551599999999,"lastPrice":52.120551599999999},"isMarketable":true,"priceAdjustmentMode":1},"7213":{"type":0,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.481276685999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.9293765039999,"orderSubmissionData":{"bidPrice":10.481276685999999,"askPrice":10.481276685999999,"lastPrice":10.481276685999999},"isMarketable":true,"priceAdjustmentMode":1},"7214":{"type":0,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":21.426184259999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.9638195,"orderSubmissionData":{"bidPrice":21.426184259999999,"askPrice":21.426184259999999,"lastPrice":21.426184259999999},"isMarketable":true,"priceAdjustmentMode":1},"7215":{"type":0,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.871707068000006,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.9209696319999,"orderSubmissionData":{"bidPrice":64.871707068000006,"askPrice":64.871707068000006,"lastPrice":64.871707068000006},"isMarketable":true,"priceAdjustmentMode":1},"7216":{"type":0,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":34.747785905999997,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.65036577,"orderSubmissionData":{"bidPrice":34.747785905999997,"askPrice":34.747785905999997,"lastPrice":34.747785905999997},"isMarketable":true,"priceAdjustmentMode":1},"7217":{"type":0,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.6190296515,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.8085715295001,"orderSubmissionData":{"bidPrice":28.6190296515,"askPrice":28.6190296515,"lastPrice":28.6190296515},"isMarketable":true,"priceAdjustmentMode":1},"7218":{"type":0,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.510053557999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.5629992480001,"orderSubmissionData":{"bidPrice":28.510053557999999,"askPrice":28.510053557999999,"lastPrice":28.510053557999999},"isMarketable":true,"priceAdjustmentMode":1},"7219":{"type":0,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.698098405,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.7527926499999,"orderSubmissionData":{"bidPrice":11.698098405,"askPrice":11.698098405,"lastPrice":11.698098405},"isMarketable":true,"priceAdjustmentMode":1},"7220":{"type":0,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.0063326655000004,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.2158717760001,"orderSubmissionData":{"bidPrice":8.0063326655000004,"askPrice":8.0063326655000004,"lastPrice":8.0063326655000004},"isMarketable":true,"priceAdjustmentMode":1},"7221":{"type":0,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.239266579000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.515656585,"orderSubmissionData":{"bidPrice":13.239266579000001,"askPrice":13.239266579000001,"lastPrice":13.239266579000001},"isMarketable":true,"priceAdjustmentMode":1},"7222":{"type":0,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.695101094999998,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.377527375,"orderSubmissionData":{"bidPrice":62.695101094999998,"askPrice":62.695101094999998,"lastPrice":62.695101094999998},"isMarketable":true,"priceAdjustmentMode":1},"7223":{"type":0,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.265661719999997,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.3608070800001,"orderSubmissionData":{"bidPrice":38.265661719999997,"askPrice":38.265661719999997,"lastPrice":38.265661719999997},"isMarketable":true,"priceAdjustmentMode":1},"7224":{"type":0,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.3117511200000003,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.8801791999999,"orderSubmissionData":{"bidPrice":9.3117511200000003,"askPrice":9.3117511200000003,"lastPrice":9.3117511200000003},"isMarketable":true,"priceAdjustmentMode":1},"7225":{"type":0,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":33.780000000000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.3199999999999,"orderSubmissionData":{"bidPrice":33.780000000000001,"askPrice":33.780000000000001,"lastPrice":33.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"7226":{"type":0,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.57011876037282,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.5636574428743,"orderSubmissionData":{"bidPrice":12.57011876037282,"askPrice":12.57011876037282,"lastPrice":12.57011876037282},"isMarketable":true,"priceAdjustmentMode":1},"7227":{"type":0,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.258691232,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.6952985600001,"orderSubmissionData":{"bidPrice":19.258691232,"askPrice":19.258691232,"lastPrice":19.258691232},"isMarketable":true,"priceAdjustmentMode":1},"7228":{"type":0,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.520577500000002,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.9054100000001,"orderSubmissionData":{"bidPrice":29.520577500000002,"askPrice":29.520577500000002,"lastPrice":29.520577500000002},"isMarketable":true,"priceAdjustmentMode":1},"7229":{"type":0,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.872340912999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.2127956930001,"orderSubmissionData":{"bidPrice":25.872340912999999,"askPrice":25.872340912999999,"lastPrice":25.872340912999999},"isMarketable":true,"priceAdjustmentMode":1},"7230":{"type":0,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.176450495999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.114673408,"orderSubmissionData":{"bidPrice":10.176450495999999,"askPrice":10.176450495999999,"lastPrice":10.176450495999999},"isMarketable":true,"priceAdjustmentMode":1},"7231":{"type":0,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.375543623999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1560.4146845519999,"orderSubmissionData":{"bidPrice":21.375543623999999,"askPrice":21.375543623999999,"lastPrice":21.375543623999999},"isMarketable":true,"priceAdjustmentMode":1},"7232":{"type":0,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.700769227999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.0615382399999,"orderSubmissionData":{"bidPrice":19.700769227999999,"askPrice":19.700769227999999,"lastPrice":19.700769227999999},"isMarketable":true,"priceAdjustmentMode":1},"7233":{"type":0,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.586578965000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.5410537600001,"orderSubmissionData":{"bidPrice":25.586578965000001,"askPrice":25.586578965000001,"lastPrice":25.586578965000001},"isMarketable":true,"priceAdjustmentMode":1},"7234":{"type":0,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":26.940502975758253,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1643.3706815212536,"orderSubmissionData":{"bidPrice":26.940502975758253,"askPrice":26.940502975758253,"lastPrice":26.940502975758253},"isMarketable":true,"priceAdjustmentMode":1},"7235":{"type":0,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.3357255954236464,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.7232720540542,"orderSubmissionData":{"bidPrice":9.3357255954236464,"askPrice":9.3357255954236464,"lastPrice":9.3357255954236464},"isMarketable":true,"priceAdjustmentMode":1},"7236":{"type":0,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":58.140000000000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.22,"orderSubmissionData":{"bidPrice":58.140000000000001,"askPrice":58.140000000000001,"lastPrice":58.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"7237":{"type":0,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":240.38999999999999,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1201.95,"orderSubmissionData":{"bidPrice":240.38999999999999,"askPrice":240.38999999999999,"lastPrice":240.38999999999999},"isMarketable":true,"priceAdjustmentMode":1},"7238":{"type":0,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.295264586999998,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.373256503,"orderSubmissionData":{"bidPrice":23.295264586999998,"askPrice":23.295264586999998,"lastPrice":23.295264586999998},"isMarketable":true,"priceAdjustmentMode":1},"7239":{"type":0,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.879893305,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.23487864,"orderSubmissionData":{"bidPrice":28.879893305,"askPrice":28.879893305,"lastPrice":28.879893305},"isMarketable":true,"priceAdjustmentMode":1},"7240":{"type":0,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.828289634999997,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.6164543049999,"orderSubmissionData":{"bidPrice":33.828289634999997,"askPrice":33.828289634999997,"lastPrice":33.828289634999997},"isMarketable":true,"priceAdjustmentMode":1},"7241":{"type":0,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.816581856000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.226039616,"orderSubmissionData":{"bidPrice":15.816581856000001,"askPrice":15.816581856000001,"lastPrice":15.816581856000001},"isMarketable":true,"priceAdjustmentMode":1},"7242":{"type":0,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.173328088000002,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.439653808,"orderSubmissionData":{"bidPrice":24.173328088000002,"askPrice":24.173328088000002,"lastPrice":24.173328088000002},"isMarketable":true,"priceAdjustmentMode":1},"7243":{"type":0,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.8203216,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8054064,"orderSubmissionData":{"bidPrice":20.8203216,"askPrice":20.8203216,"lastPrice":20.8203216},"isMarketable":true,"priceAdjustmentMode":1},"7244":{"type":0,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":41.885461216000003,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.9911425600001,"orderSubmissionData":{"bidPrice":41.885461216000003,"askPrice":41.885461216000003,"lastPrice":41.885461216000003},"isMarketable":true,"priceAdjustmentMode":1},"7245":{"type":0,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.870000000000001,"priceCurrency":"USD","time":"2011-01-03T14:30:00Z","createdTime":"2011-01-03T14:30:00Z","lastFillTime":"2011-01-03T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.02,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":true,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.339145734585211,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.1238199035886,"orderSubmissionData":{"bidPrice":10.356555241120439,"askPrice":10.356555241120439,"lastPrice":10.356555241120439},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":8.5603701470000004,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.9007041079999,"orderSubmissionData":{"bidPrice":8.5853114969999993,"askPrice":8.5853114969999993,"lastPrice":8.5853114969999993},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.070401950000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.040195,"orderSubmissionData":{"bidPrice":14.063857577,"askPrice":14.063857577,"lastPrice":14.063857577},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":60.973972394999997,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.401365085,"orderSubmissionData":{"bidPrice":61.130030093999999,"askPrice":61.130030093999999,"lastPrice":61.130030093999999},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":13.31,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.55,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":5.2946768960000004,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.0893774399999,"orderSubmissionData":{"bidPrice":5.3054603519999999,"askPrice":5.3054603519999999,"lastPrice":5.3054603519999999},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.251265527999999,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.408191,"orderSubmissionData":{"bidPrice":11.243408498999999,"askPrice":11.243408498999999,"lastPrice":11.243408498999999},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":28.079999999999998,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":4.5436877080000002,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.999501772,"orderSubmissionData":{"bidPrice":4.5455744879999997,"askPrice":4.5455744879999997,"lastPrice":4.5455744879999997},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":27.409475655000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.8832584050001,"orderSubmissionData":{"bidPrice":27.529989974999999,"askPrice":27.529989974999999,"lastPrice":27.529989974999999},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.290539943978724,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.8039723250852,"orderSubmissionData":{"bidPrice":10.247438374873928,"askPrice":10.247438374873928,"lastPrice":10.247438374873928},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":31.025368919999998,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.1416013999999,"orderSubmissionData":{"bidPrice":31.19583798,"askPrice":31.19583798,"lastPrice":31.19583798},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.327258262000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.1806609600001,"orderSubmissionData":{"bidPrice":17.536478723999998,"askPrice":17.536478723999998,"lastPrice":17.536478723999998},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.889831941390584,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.8730260804489,"orderSubmissionData":{"bidPrice":13.889831941390584,"askPrice":13.889831941390584,"lastPrice":13.889831941390584},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.979217063,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.2310313309999,"orderSubmissionData":{"bidPrice":37.908492264000003,"askPrice":37.908492264000003,"lastPrice":37.908492264000003},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.8350781460000007,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.777425214,"orderSubmissionData":{"bidPrice":8.8073646009999997,"askPrice":8.8073646009999997,"lastPrice":8.8073646009999997},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":11.99816695,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.7873662,"orderSubmissionData":{"bidPrice":12.067320649999999,"askPrice":12.067320649999999,"lastPrice":12.067320649999999},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.365191835999999,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.2666774679999,"orderSubmissionData":{"bidPrice":12.37670505,"askPrice":12.37670505,"lastPrice":12.37670505},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":35.756373744000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.498576016,"orderSubmissionData":{"bidPrice":35.852739741000001,"askPrice":35.852739741000001,"lastPrice":35.852739741000001},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":16.007603375999999,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.6690970879999,"orderSubmissionData":{"bidPrice":15.888495839999999,"askPrice":15.888495839999999,"lastPrice":15.888495839999999},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.066148250000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.7548977500001,"orderSubmissionData":{"bidPrice":16.059047190000001,"askPrice":16.059047190000001,"lastPrice":16.059047190000001},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":26.624153152000002,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1384.4559639040001,"orderSubmissionData":{"bidPrice":26.829143552000001,"askPrice":26.829143552000001,"lastPrice":26.829143552000001},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.398511615,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.903254975,"orderSubmissionData":{"bidPrice":21.444447597,"askPrice":21.444447597,"lastPrice":21.444447597},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":15.51,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.3900000000001,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.304848215,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.90058933,"orderSubmissionData":{"bidPrice":22.466329600000002,"askPrice":22.466329600000002,"lastPrice":22.466329600000002},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.390420198000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.130589702,"orderSubmissionData":{"bidPrice":28.411917235000001,"askPrice":28.411917235000001,"lastPrice":28.411917235000001},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":30.810346401,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.465588045,"orderSubmissionData":{"bidPrice":30.904547066999999,"askPrice":30.904547066999999,"lastPrice":30.904547066999999},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.111475343655645,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6917987122395,"orderSubmissionData":{"bidPrice":20.123312586353499,"askPrice":20.123312586353499,"lastPrice":20.123312586353499},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":44.704900139000003,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.851904309,"orderSubmissionData":{"bidPrice":44.781833855000002,"askPrice":44.781833855000002,"lastPrice":44.781833855000002},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.129403738000001,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.6585345680001,"orderSubmissionData":{"bidPrice":38.523559706999997,"askPrice":38.523559706999997,"lastPrice":38.523559706999997},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":27.559999999999999,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":31.48812384,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.4774489599999,"orderSubmissionData":{"bidPrice":31.457478464000001,"askPrice":31.457478464000001,"lastPrice":31.457478464000001},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":36.761608471688099,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.9411219241479,"orderSubmissionData":{"bidPrice":36.418526721436862,"askPrice":36.418526721436862,"lastPrice":36.418526721436862},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":43.031282634999997,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.0010443199999,"orderSubmissionData":{"bidPrice":43.156131617500002,"askPrice":43.156131617500002,"lastPrice":43.156131617500002},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":41.432533220000003,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.27359626,"orderSubmissionData":{"bidPrice":41.452876525999997,"askPrice":41.452876525999997,"lastPrice":41.452876525999997},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":68.015975831999995,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.3195166400001,"orderSubmissionData":{"bidPrice":68.203865268000001,"askPrice":68.203865268000001,"lastPrice":68.203865268000001},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":108.05,"priceCurrency":"USD","time":"2011-02-02T05:00:00Z","createdTime":"2011-02-02T05:00:00Z","lastFillTime":"2011-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1296.5999999999999,"orderSubmissionData":{"bidPrice":109.95999999999999,"askPrice":109.95999999999999,"lastPrice":109.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":42.516288992,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.102692704,"orderSubmissionData":{"bidPrice":42.350886608000003,"askPrice":42.350886608000003,"lastPrice":42.350886608000003},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.118405104000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.801850096,"orderSubmissionData":{"bidPrice":28.067964643,"askPrice":28.067964643,"lastPrice":28.067964643},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":8.4301762999999994,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.5489132,"orderSubmissionData":{"bidPrice":8.4521246879999996,"askPrice":8.4521246879999996,"lastPrice":8.4521246879999996},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"CFFN","id":"CFFN RJI6P9LVNV51","permtick":"CFFN"},"price":4.7361528850000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.471241465,"orderSubmissionData":{"bidPrice":4.7474743659999996,"askPrice":4.7474743659999996,"lastPrice":4.7474743659999996},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":30.547930260000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.6568617,"orderSubmissionData":{"bidPrice":30.682502639999999,"askPrice":30.682502639999999,"lastPrice":30.682502639999999},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":43.148152025999998,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.8890168580001,"orderSubmissionData":{"bidPrice":42.456479622000003,"askPrice":42.456479622000003,"lastPrice":42.456479622000003},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":28.260000000000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413,"orderSubmissionData":{"bidPrice":28.370000000000001,"askPrice":28.370000000000001,"lastPrice":28.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.1256113939999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.972211646,"orderSubmissionData":{"bidPrice":8.1256113939999999,"askPrice":8.1256113939999999,"lastPrice":8.1256113939999999},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":112.68000000000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.1600000000001,"orderSubmissionData":{"bidPrice":113.38,"askPrice":113.38,"lastPrice":113.38},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":26.88975765,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.3776401499999,"orderSubmissionData":{"bidPrice":26.934950520000001,"askPrice":26.934950520000001,"lastPrice":26.934950520000001},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":46.153818457,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.7683721670001,"orderSubmissionData":{"bidPrice":46.262807887999998,"askPrice":46.262807887999998,"lastPrice":46.262807887999998},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":4.75,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.317478530219505,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.4945586400722,"orderSubmissionData":{"bidPrice":10.31209081297135,"askPrice":10.31209081297135,"lastPrice":10.31209081297135},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":29.460000000000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473,"orderSubmissionData":{"bidPrice":29.530000000000001,"askPrice":29.530000000000001,"lastPrice":29.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":30.12115039,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.4517675500001,"orderSubmissionData":{"bidPrice":30.146924335000001,"askPrice":30.146924335000001,"lastPrice":30.146924335000001},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":63.694078447999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.963804304,"orderSubmissionData":{"bidPrice":63.671692993999997,"askPrice":63.671692993999997,"lastPrice":63.671692993999997},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.94,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.6600000000001,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":12.83,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.1500000000001,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.4417164075,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.9139540475001,"orderSubmissionData":{"bidPrice":12.480247582500001,"askPrice":12.480247582500001,"lastPrice":12.480247582500001},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":28.354272128000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.422150656,"orderSubmissionData":{"bidPrice":28.4936656,"askPrice":28.4936656,"lastPrice":28.4936656},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":37.183508271000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.156822569,"orderSubmissionData":{"bidPrice":37.256929982999999,"askPrice":37.256929982999999,"lastPrice":37.256929982999999},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":5.6882730400000003,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.3923556,"orderSubmissionData":{"bidPrice":5.6774895839999999,"askPrice":5.6774895839999999,"lastPrice":5.6774895839999999},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.206797995999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.54383968,"orderSubmissionData":{"bidPrice":17.194117968,"askPrice":17.194117968,"lastPrice":17.194117968},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.134096001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.313952062,"orderSubmissionData":{"bidPrice":21.295579064999998,"askPrice":21.295579064999998,"lastPrice":21.295579064999998},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":12.164135829999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.0397562799999,"orderSubmissionData":{"bidPrice":12.171051200000001,"askPrice":12.171051200000001,"lastPrice":12.171051200000001},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.797557430000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.595114860000002,"orderSubmissionData":{"bidPrice":16.8650175,"askPrice":16.8650175,"lastPrice":16.8650175},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.972784494999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.0202418199999,"orderSubmissionData":{"bidPrice":40.090168730000002,"askPrice":40.090168730000002,"lastPrice":40.090168730000002},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.3082337719999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.954341272,"orderSubmissionData":{"bidPrice":2.3053583639999999,"askPrice":2.3053583639999999,"lastPrice":2.3053583639999999},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.977112291499999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.0017101865001,"orderSubmissionData":{"bidPrice":11.01304784025,"askPrice":11.01304784025,"lastPrice":11.01304784025},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":11.934964225,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.130671225,"orderSubmissionData":{"bidPrice":11.92066876,"askPrice":11.92066876,"lastPrice":11.92066876},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.419541303999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.9541303999999,"orderSubmissionData":{"bidPrice":14.406077679999999,"askPrice":14.406077679999999,"lastPrice":14.406077679999999},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":41.308602055000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.8010719250001,"orderSubmissionData":{"bidPrice":41.1576728,"askPrice":41.1576728,"lastPrice":41.1576728},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":31.955100000000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.9794999999999,"orderSubmissionData":{"bidPrice":31.971628500000001,"askPrice":31.971628500000001,"lastPrice":31.971628500000001},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":16.176651945900002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.7220231850999,"orderSubmissionData":{"bidPrice":16.119985330799999,"askPrice":16.119985330799999,"lastPrice":16.119985330799999},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":35.799276939000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.9710775599999,"orderSubmissionData":{"bidPrice":35.817685103000002,"askPrice":35.817685103000002,"lastPrice":35.817685103000002},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":39.683147900000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.5933244,"orderSubmissionData":{"bidPrice":39.648030069999997,"askPrice":39.648030069999997,"lastPrice":39.648030069999997},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.942109779500001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.568610739,"orderSubmissionData":{"bidPrice":33.971436583500001,"askPrice":33.971436583500001,"lastPrice":33.971436583500001},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":33.939999999999998,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.48,"orderSubmissionData":{"bidPrice":33.969999999999999,"askPrice":33.969999999999999,"lastPrice":33.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.882810623000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.14053115,"orderSubmissionData":{"bidPrice":28.527421167,"askPrice":28.527421167,"lastPrice":28.527421167},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.292509597999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.8430854779999,"orderSubmissionData":{"bidPrice":23.356015379999999,"askPrice":23.356015379999999,"lastPrice":23.356015379999999},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.030208173999998,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.782282266,"orderSubmissionData":{"bidPrice":24.12639313,"askPrice":24.12639313,"lastPrice":24.12639313},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":26.420000000000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.6800000000001,"orderSubmissionData":{"bidPrice":26.34,"askPrice":26.34,"lastPrice":26.34},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":45.907202996000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.1232928760001,"orderSubmissionData":{"bidPrice":45.872763984000002,"askPrice":45.872763984000002,"lastPrice":45.872763984000002},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":35.434405820899997,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.3762328360001,"orderSubmissionData":{"bidPrice":35.5344057119,"askPrice":35.5344057119,"lastPrice":35.5344057119},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":24.793928091000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.2539011870001,"orderSubmissionData":{"bidPrice":24.926610545999999,"askPrice":24.926610545999999,"lastPrice":24.926610545999999},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.931239034000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.4872587479999,"orderSubmissionData":{"bidPrice":64.466700149999994,"askPrice":64.466700149999994,"lastPrice":64.466700149999994},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.313857685000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.985018975,"orderSubmissionData":{"bidPrice":40.420420004999997,"askPrice":40.420420004999997,"lastPrice":40.420420004999997},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.518703627999997,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.635923352,"orderSubmissionData":{"bidPrice":41.525322264000003,"askPrice":41.525322264000003,"lastPrice":41.525322264000003},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":67.028272440999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.5937212609999,"orderSubmissionData":{"bidPrice":67.179254021000006,"askPrice":67.179254021000006,"lastPrice":67.179254021000006},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":58.367065564999997,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1400.80957356,"orderSubmissionData":{"bidPrice":58.708643125000002,"askPrice":58.708643125000002,"lastPrice":58.708643125000002},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":85.120000000000005,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.9200000000001,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.10709005,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.92762089999999,"orderSubmissionData":{"bidPrice":12.159445034000001,"askPrice":12.159445034000001,"lastPrice":12.159445034000001},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":28.140116511999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.980815584,"orderSubmissionData":{"bidPrice":28.117132479999999,"askPrice":28.117132479999999,"lastPrice":28.117132479999999},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":38.816683650000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.26673460000001,"orderSubmissionData":{"bidPrice":39.081514824999999,"askPrice":39.081514824999999,"lastPrice":39.081514824999999},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.785212975,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.1408519,"orderSubmissionData":{"bidPrice":35.916598297999997,"askPrice":35.916598297999997,"lastPrice":35.916598297999997},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.77912311030776,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.57035421338537,"orderSubmissionData":{"bidPrice":12.811966651011822,"askPrice":12.811966651011822,"lastPrice":12.811966651011822},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.100257280000001,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.60154368000001,"orderSubmissionData":{"bidPrice":20.161867264000001,"askPrice":20.161867264000001,"lastPrice":20.161867264000001},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.235519384014374,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.41311630408624,"orderSubmissionData":{"bidPrice":19.211844898618665,"askPrice":19.211844898618665,"lastPrice":19.211844898618665},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.936978142999999,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.558847001000004,"orderSubmissionData":{"bidPrice":10.944841396999999,"askPrice":10.944841396999999,"lastPrice":10.944841396999999},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":36.167235560000002,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.167235560000002,"orderSubmissionData":{"bidPrice":36.424547130000001,"askPrice":36.424547130000001,"lastPrice":36.424547130000001},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.503935718858321,"priceCurrency":"USD","time":"2011-03-02T05:00:00Z","createdTime":"2011-03-02T05:00:00Z","lastFillTime":"2011-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.503935718858321,"orderSubmissionData":{"bidPrice":10.49102867090979,"askPrice":10.49102867090979,"lastPrice":10.49102867090979},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.342447537548789,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.915312644184,"orderSubmissionData":{"bidPrice":10.342447537548789,"askPrice":10.342447537548789,"lastPrice":10.342447537548789},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.752649999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.97525,"orderSubmissionData":{"bidPrice":17.528966610000001,"askPrice":17.528966610000001,"lastPrice":17.528966610000001},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":34.259999999999998,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.9200000000001,"orderSubmissionData":{"bidPrice":34.159999999999997,"askPrice":34.159999999999997,"lastPrice":34.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":26.929624159999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.4108321599999,"orderSubmissionData":{"bidPrice":26.807042656,"askPrice":26.807042656,"lastPrice":26.807042656},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.863955627000003,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.5582250800001,"orderSubmissionData":{"bidPrice":36.704910236000003,"askPrice":36.704910236000003,"lastPrice":36.704910236000003},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.2767159401999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.2241785652,"orderSubmissionData":{"bidPrice":2.2716709856000001,"askPrice":2.2716709856000001,"lastPrice":2.2716709856000001},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.543844493,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.787473076,"orderSubmissionData":{"bidPrice":10.512393801,"askPrice":10.512393801,"lastPrice":10.512393801},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":79.045781611999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.9156322399999,"orderSubmissionData":{"bidPrice":78.718714816000002,"askPrice":78.718714816000002,"lastPrice":78.718714816000002},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.510000000000002,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.54,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":36.816327999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.6531199999999,"orderSubmissionData":{"bidPrice":36.669062687999997,"askPrice":36.669062687999997,"lastPrice":36.669062687999997},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.177582043999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.954681192,"orderSubmissionData":{"bidPrice":11.190716688,"askPrice":11.190716688,"lastPrice":11.190716688},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.604962426,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.902707986,"orderSubmissionData":{"bidPrice":24.668468208,"askPrice":24.668468208,"lastPrice":24.668468208},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":75.047609519999995,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.99979992,"orderSubmissionData":{"bidPrice":74.714199300000004,"askPrice":74.714199300000004,"lastPrice":74.714199300000004},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.356913482,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.0578954380001,"orderSubmissionData":{"bidPrice":23.308821003999999,"askPrice":23.308821003999999,"lastPrice":23.308821003999999},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.372987999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1525.4275680000001,"orderSubmissionData":{"bidPrice":41.676860339999998,"askPrice":41.676860339999998,"lastPrice":41.676860339999998},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":41.804264832000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.953533952,"orderSubmissionData":{"bidPrice":41.621652116,"askPrice":41.621652116,"lastPrice":41.621652116},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.154511928613838,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.3053360047497,"orderSubmissionData":{"bidPrice":12.259214837179302,"askPrice":12.259214837179302,"lastPrice":12.259214837179302},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.322255948,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.2255948,"orderSubmissionData":{"bidPrice":13.275133264000001,"askPrice":13.275133264000001,"lastPrice":13.275133264000001},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":38.4621802984,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1538.487211936,"orderSubmissionData":{"bidPrice":38.315513791599997,"askPrice":38.315513791599997,"lastPrice":38.315513791599997},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":39.641183040000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.4414064,"orderSubmissionData":{"bidPrice":39.621202605000001,"askPrice":39.621202605000001,"lastPrice":39.621202605000001},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":12.16078345,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.4547974499999,"orderSubmissionData":{"bidPrice":12.152419775,"askPrice":12.152419775,"lastPrice":12.152419775},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":66.453914298000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.893943152,"orderSubmissionData":{"bidPrice":66.052560665000001,"askPrice":66.052560665000001,"lastPrice":66.052560665000001},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.927337351858561,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.550301389392,"orderSubmissionData":{"bidPrice":19.801593937078202,"askPrice":19.801593937078202,"lastPrice":19.801593937078202},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.599676160000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.5770073599999,"orderSubmissionData":{"bidPrice":19.622779904000001,"askPrice":19.622779904000001,"lastPrice":19.622779904000001},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":49.940872276500002,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.1670405714999,"orderSubmissionData":{"bidPrice":49.583567527,"askPrice":49.583567527,"lastPrice":49.583567527},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.154678648000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.2590740319999,"orderSubmissionData":{"bidPrice":41.088492287999998,"askPrice":41.088492287999998,"lastPrice":41.088492287999998},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":36.502338999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.5912209999999,"orderSubmissionData":{"bidPrice":36.077475710000002,"askPrice":36.077475710000002,"lastPrice":36.077475710000002},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.253435096,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.445800472,"orderSubmissionData":{"bidPrice":26.554181994,"askPrice":26.554181994,"lastPrice":26.554181994},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.659624569999998,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.74648452,"orderSubmissionData":{"bidPrice":37.611289884999998,"askPrice":37.611289884999998,"lastPrice":37.611289884999998},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.709850000000003,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.94325,"orderSubmissionData":{"bidPrice":34.698830999999998,"askPrice":34.698830999999998,"lastPrice":34.698830999999998},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":66.411269465999993,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.047928252,"orderSubmissionData":{"bidPrice":65.981491465000005,"askPrice":65.981491465000005,"lastPrice":65.981491465000005},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.754814008,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.7407003999999,"orderSubmissionData":{"bidPrice":27.614576590999999,"askPrice":27.614576590999999,"lastPrice":27.614576590999999},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.4145342415,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.3039856365001,"orderSubmissionData":{"bidPrice":12.37859869275,"askPrice":12.37859869275,"lastPrice":12.37859869275},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":36.075634770500002,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.1766603609999,"orderSubmissionData":{"bidPrice":36.024312863500001,"askPrice":36.024312863500001,"lastPrice":36.024312863500001},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":16.692902892749999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.9754545620001,"orderSubmissionData":{"bidPrice":16.713169468499999,"askPrice":16.713169468499999,"lastPrice":16.713169468499999},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":18.646649698200001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.17319758560001,"orderSubmissionData":{"bidPrice":18.3499833015,"askPrice":18.3499833015,"lastPrice":18.3499833015},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"AGO","id":"AGO SY2SA4YZ4UW5","permtick":"AGO"},"price":11.589320808,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.6117050400001,"orderSubmissionData":{"bidPrice":11.527839,"askPrice":11.527839,"lastPrice":11.527839},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.3709514540000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.236348722,"orderSubmissionData":{"bidPrice":4.3665892270000004,"askPrice":4.3665892270000004,"lastPrice":4.3665892270000004},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":8.5521518099999998,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.28302218,"orderSubmissionData":{"bidPrice":8.4119525999999993,"askPrice":8.4119525999999993,"lastPrice":8.4119525999999993},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":4.1790000000000003,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.693,"orderSubmissionData":{"bidPrice":4.0780000000000003,"askPrice":4.0780000000000003,"lastPrice":4.0780000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":16.685167012000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.6650310800001,"orderSubmissionData":{"bidPrice":16.627616688,"askPrice":16.627616688,"lastPrice":16.627616688},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7699932299999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.9384970599999,"orderSubmissionData":{"bidPrice":6.7399932600000003,"askPrice":6.7399932600000003,"lastPrice":6.7399932600000003},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.424497576,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.5437285119999,"orderSubmissionData":{"bidPrice":13.351764230000001,"askPrice":13.351764230000001,"lastPrice":13.351764230000001},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.943389292999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.3203040450001,"orderSubmissionData":{"bidPrice":22.991039115,"askPrice":22.991039115,"lastPrice":22.991039115},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":29.327897111999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.7227527120001,"orderSubmissionData":{"bidPrice":29.285564697000002,"askPrice":29.285564697000002,"lastPrice":29.285564697000002},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":11.939186019999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.3982524999999,"orderSubmissionData":{"bidPrice":11.9406477225,"askPrice":11.9406477225,"lastPrice":11.9406477225},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":31.693910687999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.6138023359999,"orderSubmissionData":{"bidPrice":31.741338912,"askPrice":31.741338912,"lastPrice":31.741338912},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.041791615999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.7642442240001,"orderSubmissionData":{"bidPrice":13.082258167999999,"askPrice":13.082258167999999,"lastPrice":13.082258167999999},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":53.18,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.04,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":20.780000000000001,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.1600000000001,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.417579264,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.472335104,"orderSubmissionData":{"bidPrice":24.417579264,"askPrice":24.417579264,"lastPrice":24.417579264},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":18.289999999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.78,"orderSubmissionData":{"bidPrice":18.16,"askPrice":18.16,"lastPrice":18.16},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":34.975679309999997,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.95421033,"orderSubmissionData":{"bidPrice":34.584251129999998,"askPrice":34.584251129999998,"lastPrice":34.584251129999998},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":50.020000000000003,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.5999999999999,"orderSubmissionData":{"bidPrice":49.57,"askPrice":49.57,"lastPrice":49.57},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":53,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484,"orderSubmissionData":{"bidPrice":53.079999999999998,"askPrice":53.079999999999998,"lastPrice":53.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":165.667125,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.0041249999999,"orderSubmissionData":{"bidPrice":165.06742499999999,"askPrice":165.06742499999999,"lastPrice":165.06742499999999},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.700002939999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4002998799999,"orderSubmissionData":{"bidPrice":14.556669577999999,"askPrice":14.556669577999999,"lastPrice":14.556669577999999},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":25.521842339999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.2231710399999,"orderSubmissionData":{"bidPrice":26.51212512,"askPrice":26.51212512,"lastPrice":26.51212512},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":23.620571057999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1488.095976654,"orderSubmissionData":{"bidPrice":23.564708454000002,"askPrice":23.564708454000002,"lastPrice":23.564708454000002},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":15.353794911,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.3181063669999,"orderSubmissionData":{"bidPrice":15.295691618999999,"askPrice":15.295691618999999,"lastPrice":15.295691618999999},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":32.486127351999997,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.361858192,"orderSubmissionData":{"bidPrice":32.160904719999998,"askPrice":32.160904719999998,"lastPrice":32.160904719999998},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":32.837896422,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.70533899,"orderSubmissionData":{"bidPrice":32.843544495000003,"askPrice":32.843544495000003,"lastPrice":32.843544495000003},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.3599999999999,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.039999999999999,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.1600000000001,"orderSubmissionData":{"bidPrice":50.890000000000001,"askPrice":50.890000000000001,"lastPrice":50.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":77.622382560000005,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.8252686400001,"orderSubmissionData":{"bidPrice":77.333976680000006,"askPrice":77.333976680000006,"lastPrice":77.333976680000006},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":70.790000000000006,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.5899999999999,"orderSubmissionData":{"bidPrice":69.519999999999996,"askPrice":69.519999999999996,"lastPrice":69.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.608421428,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.7768499880001,"orderSubmissionData":{"bidPrice":69.473025751999998,"askPrice":69.473025751999998,"lastPrice":69.473025751999998},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"ERIE","id":"ERIE R735QTJ8XC9X","permtick":"ERIE"},"price":48.829307298000003,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.8792189400001,"orderSubmissionData":{"bidPrice":48.424330992000002,"askPrice":48.424330992000002,"lastPrice":48.424330992000002},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":68.657584307999997,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.809270468,"orderSubmissionData":{"bidPrice":68.832681575999999,"askPrice":68.832681575999999,"lastPrice":68.832681575999999},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":508.75977688400002,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.519553768,"orderSubmissionData":{"bidPrice":507.41680353999999,"askPrice":507.41680353999999,"lastPrice":507.41680353999999},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":83.939999999999998,"priceCurrency":"USD","time":"2011-04-02T04:00:00Z","createdTime":"2011-04-02T04:00:00Z","lastFillTime":"2011-04-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.939999999999998,"orderSubmissionData":{"bidPrice":83.680000000000007,"askPrice":83.680000000000007,"lastPrice":83.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":35.900964987999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.444389448,"orderSubmissionData":{"bidPrice":36.126814037999999,"askPrice":36.126814037999999,"lastPrice":36.126814037999999},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"AGO","id":"AGO SY2SA4YZ4UW5","permtick":"AGO"},"price":12.780530838000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.4690089400001,"orderSubmissionData":{"bidPrice":12.834327419999999,"askPrice":12.834327419999999,"lastPrice":12.834327419999999},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":24.489999999999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.28,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":11.693619999999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.7025000000001,"orderSubmissionData":{"bidPrice":11.778398745000001,"askPrice":11.778398745000001,"lastPrice":11.778398745000001},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":27.109999999999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.3800000000001,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":81.799999999999997,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.5999999999999,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.159999999999997,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.48,"orderSubmissionData":{"bidPrice":49.579999999999998,"askPrice":49.579999999999998,"lastPrice":49.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":20.100000000000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.2,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":13.98333613,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.30028526,"orderSubmissionData":{"bidPrice":14.001669466999999,"askPrice":14.001669466999999,"lastPrice":14.001669466999999},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":34.295099256,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.2794665199999,"orderSubmissionData":{"bidPrice":34.368524205,"askPrice":34.368524205,"lastPrice":34.368524205},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":73.956127023999997,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.0786675039999,"orderSubmissionData":{"bidPrice":74.279572250000001,"askPrice":74.279572250000001,"lastPrice":74.279572250000001},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"ERIE","id":"ERIE R735QTJ8XC9X","permtick":"ERIE"},"price":49.135596513000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.0678953900001,"orderSubmissionData":{"bidPrice":49.305757188000001,"askPrice":49.305757188000001,"lastPrice":49.305757188000001},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":4.6369999999999996,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.779,"orderSubmissionData":{"bidPrice":4.625,"askPrice":4.625,"lastPrice":4.625},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":32.711677823999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.4488577279999,"orderSubmissionData":{"bidPrice":32.699633759999998,"askPrice":32.699633759999998,"lastPrice":32.699633759999998},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":8.1876338640000004,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.398827792,"orderSubmissionData":{"bidPrice":8.2904466180000007,"askPrice":8.2904466180000007,"lastPrice":8.2904466180000007},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":69.221786616000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.6575189360001,"orderSubmissionData":{"bidPrice":69.270424746000003,"askPrice":69.270424746000003,"lastPrice":69.270424746000003},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.404496108,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.236122476,"orderSubmissionData":{"bidPrice":16.36576058,"askPrice":16.36576058,"lastPrice":16.36576058},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":10.92,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":4.3273291839999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.2739101120001,"orderSubmissionData":{"bidPrice":4.349140319,"askPrice":4.349140319,"lastPrice":4.349140319},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":32.976951284999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.824515535,"orderSubmissionData":{"bidPrice":33.002350733999997,"askPrice":33.002350733999997,"lastPrice":33.002350733999997},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.3684145,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.999253,"orderSubmissionData":{"bidPrice":13.437785732,"askPrice":13.437785732,"lastPrice":13.437785732},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":71.236252359999995,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.4887948400001,"orderSubmissionData":{"bidPrice":71.318654039999998,"askPrice":71.318654039999998,"lastPrice":71.318654039999998},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":33.621394950000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.71998285,"orderSubmissionData":{"bidPrice":33.902823239999996,"askPrice":33.902823239999996,"lastPrice":33.902823239999996},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":178.26082500000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.3474249999999,"orderSubmissionData":{"bidPrice":179.01044999999999,"askPrice":179.01044999999999,"lastPrice":179.01044999999999},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":549.50321818800001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.006436376,"orderSubmissionData":{"bidPrice":548.69348425999999,"askPrice":548.69348425999999,"lastPrice":548.69348425999999},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":45.199944551999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.99805932,"orderSubmissionData":{"bidPrice":45.47555397,"askPrice":45.47555397,"lastPrice":45.47555397},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":17.588264404,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.9437963600001,"orderSubmissionData":{"bidPrice":18.066374788000001,"askPrice":18.066374788000001,"lastPrice":18.066374788000001},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.297297728,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.297345536,"orderSubmissionData":{"bidPrice":14.271321533,"askPrice":14.271321533,"lastPrice":14.271321533},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":23.769319541000002,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.0057701650001,"orderSubmissionData":{"bidPrice":23.681961533999999,"askPrice":23.681961533999999,"lastPrice":23.681961533999999},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.1966604700000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.65862434,"orderSubmissionData":{"bidPrice":6.2033271299999999,"askPrice":6.2033271299999999,"lastPrice":6.2033271299999999},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":12.773321709599999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.6390584776,"orderSubmissionData":{"bidPrice":12.7566550581,"askPrice":12.7566550581,"lastPrice":12.7566550581},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":23.797469304,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.2405661519999,"orderSubmissionData":{"bidPrice":23.834711039999998,"askPrice":23.834711039999998,"lastPrice":23.834711039999998},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.32618454,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.2663342400001,"orderSubmissionData":{"bidPrice":30.306574980000001,"askPrice":30.306574980000001,"lastPrice":30.306574980000001},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":51.18,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.4000000000001,"orderSubmissionData":{"bidPrice":51.57,"askPrice":51.57,"lastPrice":51.57},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":55.670000000000002,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.76,"orderSubmissionData":{"bidPrice":55.869999999999997,"askPrice":55.869999999999997,"lastPrice":55.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.599726396000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.5833101559999,"orderSubmissionData":{"bidPrice":22.689496907999999,"askPrice":22.689496907999999,"lastPrice":22.689496907999999},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":77.590000000000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.77000000000001,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.07,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.07,"orderSubmissionData":{"bidPrice":51.109999999999999,"askPrice":51.109999999999999,"lastPrice":51.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.3242705345000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.6306290575001,"orderSubmissionData":{"bidPrice":4.3394197889999999,"askPrice":4.3394197889999999,"lastPrice":4.3394197889999999},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.9279811,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.2550172000001,"orderSubmissionData":{"bidPrice":27.938569908000002,"askPrice":27.938569908000002,"lastPrice":27.938569908000002},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":1.9029620535538014,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.3481986473353,"orderSubmissionData":{"bidPrice":1.9137866386138345,"askPrice":1.9137866386138345,"lastPrice":1.9137866386138345},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":3.6782942099999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.89133032,"orderSubmissionData":{"bidPrice":3.7045302599999999,"askPrice":3.7045302599999999,"lastPrice":3.7045302599999999},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"price":10.720000000000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.48,"orderSubmissionData":{"bidPrice":10.83,"askPrice":10.83,"lastPrice":10.83},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.291795199999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.7174591999999,"orderSubmissionData":{"bidPrice":20.431204480000002,"askPrice":20.431204480000002,"lastPrice":20.431204480000002},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.993099398,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.2340331779999,"orderSubmissionData":{"bidPrice":13.052857411,"askPrice":13.052857411,"lastPrice":13.052857411},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":15.409058375000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.4514872499999,"orderSubmissionData":{"bidPrice":15.40661055,"askPrice":15.40661055,"lastPrice":15.40661055},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"CRI","id":"CRI ST3KX4E97JOL","permtick":"CRI"},"price":22.583485849999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3430943999999,"orderSubmissionData":{"bidPrice":22.621569300000001,"askPrice":22.621569300000001,"lastPrice":22.621569300000001},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":32.826108640000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.3487801599999,"orderSubmissionData":{"bidPrice":32.901484320000002,"askPrice":32.901484320000002,"lastPrice":32.901484320000002},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":23.062605126000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.944122938,"orderSubmissionData":{"bidPrice":22.965724848000001,"askPrice":22.965724848000001,"lastPrice":22.965724848000001},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"price":16.579999999999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.46,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":13.549050587188573,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.1993622419886,"orderSubmissionData":{"bidPrice":13.643542222434368,"askPrice":13.643542222434368,"lastPrice":13.643542222434368},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":14.171150204,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.4573208080001,"orderSubmissionData":{"bidPrice":14.171150204,"askPrice":14.171150204,"lastPrice":14.171150204},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":47.725000000000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.75,"orderSubmissionData":{"bidPrice":48.174999999999997,"askPrice":48.174999999999997,"lastPrice":48.174999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":13.337617475,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.1250698250001,"orderSubmissionData":{"bidPrice":13.495666925,"askPrice":13.495666925,"lastPrice":13.495666925},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":22.199063358757062,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.939118319209,"orderSubmissionData":{"bidPrice":22.20940293181657,"askPrice":22.20940293181657,"lastPrice":22.20940293181657},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":47.710000000000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.3,"orderSubmissionData":{"bidPrice":48.109999999999999,"askPrice":48.109999999999999,"lastPrice":48.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.056583230999998,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.9238298539999,"orderSubmissionData":{"bidPrice":42.443773280999999,"askPrice":42.443773280999999,"lastPrice":42.443773280999999},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.637806829552513,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.6075239325664,"orderSubmissionData":{"bidPrice":13.610605401605991,"askPrice":13.610605401605991,"lastPrice":13.610605401605991},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":72.190460627999997,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.9996731880001,"orderSubmissionData":{"bidPrice":68.696256239999997,"askPrice":68.696256239999997,"lastPrice":68.696256239999997},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":30.925769500000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.5853970000001,"orderSubmissionData":{"bidPrice":31.340880500000001,"askPrice":31.340880500000001,"lastPrice":31.340880500000001},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":44.771498459999997,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.6879507199999,"orderSubmissionData":{"bidPrice":45.02010714,"askPrice":45.02010714,"lastPrice":45.02010714},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.256830419,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.2349597489999,"orderSubmissionData":{"bidPrice":20.285367865000001,"askPrice":20.285367865000001,"lastPrice":20.285367865000001},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":21.139148370000001,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.46208916,"orderSubmissionData":{"bidPrice":21.155223767999999,"askPrice":21.155223767999999,"lastPrice":21.155223767999999},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":24.170000000000002,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.03,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":31.949999999999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.75,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":32.450000000000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.8,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":33.07,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.01,"orderSubmissionData":{"bidPrice":33.159999999999997,"askPrice":33.159999999999997,"lastPrice":33.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":52.522305983999999,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.1022615679999,"orderSubmissionData":{"bidPrice":52.769539584,"askPrice":52.769539584,"lastPrice":52.769539584},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":44.131411816000004,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.2051781120001,"orderSubmissionData":{"bidPrice":44.172098427999998,"askPrice":44.172098427999998,"lastPrice":44.172098427999998},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":284.31,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1421.55,"orderSubmissionData":{"bidPrice":282.69,"askPrice":282.69,"lastPrice":282.69},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":51.982566364,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.5292918279999,"orderSubmissionData":{"bidPrice":52.278301280000001,"askPrice":52.278301280000001,"lastPrice":52.278301280000001},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":91.459999999999994,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.9000000000001,"orderSubmissionData":{"bidPrice":91.540000000000006,"askPrice":91.540000000000006,"lastPrice":91.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":272.33767440000003,"priceCurrency":"USD","time":"2011-05-03T04:00:00Z","createdTime":"2011-05-03T04:00:00Z","lastFillTime":"2011-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.6883720000001,"orderSubmissionData":{"bidPrice":273.61368759999999,"askPrice":273.61368759999999,"lastPrice":273.61368759999999},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":12.907983612000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.614328424,"orderSubmissionData":{"bidPrice":12.858641167,"askPrice":12.858641167,"lastPrice":12.858641167},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":41.038670256000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.2374481920001,"orderSubmissionData":{"bidPrice":41.031331438000002,"askPrice":41.031331438000002,"lastPrice":41.031331438000002},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"CLNE","id":"CLNE TSWH3I87D4RP","permtick":"CLNE"},"price":13.83,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.21,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"CRI","id":"CRI ST3KX4E97JOL","permtick":"CRI"},"price":23.18520436,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.85307904,"orderSubmissionData":{"bidPrice":23.139504219999999,"askPrice":23.139504219999999,"lastPrice":23.139504219999999},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":3.6677997900000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.7775176800001,"orderSubmissionData":{"bidPrice":3.65380723,"askPrice":3.65380723,"lastPrice":3.65380723},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":40.673803638000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.5617164160001,"orderSubmissionData":{"bidPrice":40.245585634000001,"askPrice":40.245585634000001,"lastPrice":40.245585634000001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":20.864952504000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-09T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.4920077520001,"orderSubmissionData":{"bidPrice":23.276761530000002,"askPrice":23.276761530000002,"lastPrice":23.276761530000002},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":39.216810856999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.371569138,"orderSubmissionData":{"bidPrice":39.271397788000002,"askPrice":39.271397788000002,"lastPrice":39.271397788000002},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":102.16,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.4000000000001,"orderSubmissionData":{"bidPrice":102.06999999999999,"askPrice":102.06999999999999,"lastPrice":102.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":21.151003726999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.7212646170001,"orderSubmissionData":{"bidPrice":21.208078618999998,"askPrice":21.208078618999998,"lastPrice":21.208078618999998},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.6289388750000002,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.6945231249999,"orderSubmissionData":{"bidPrice":4.6238891234999997,"askPrice":4.6238891234999997,"lastPrice":4.6238891234999997},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":25.48,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.3199999999999,"orderSubmissionData":{"bidPrice":25.420000000000002,"askPrice":25.420000000000002,"lastPrice":25.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":73.477278107999993,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.022840268,"orderSubmissionData":{"bidPrice":73.140725844000002,"askPrice":73.140725844000002,"lastPrice":73.140725844000002},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":29.5,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":13.811765825,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.858943275,"orderSubmissionData":{"bidPrice":13.829326875,"askPrice":13.829326875,"lastPrice":13.829326875},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":14.270819749999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.4570564999999,"orderSubmissionData":{"bidPrice":14.25123715,"askPrice":14.25123715,"lastPrice":14.25123715},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.599728052,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.1858587040001,"orderSubmissionData":{"bidPrice":28.03386918,"askPrice":28.03386918,"lastPrice":28.03386918},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":18.347810240000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1302.6945270399999,"orderSubmissionData":{"bidPrice":18.371045120000002,"askPrice":18.371045120000002,"lastPrice":18.371045120000002},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":43.954999999999998,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.6500000000001,"orderSubmissionData":{"bidPrice":43.965000000000003,"askPrice":43.965000000000003,"lastPrice":43.965000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.445552924999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.456374675,"orderSubmissionData":{"bidPrice":13.411405489,"askPrice":13.411405489,"lastPrice":13.411405489},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"NGD","id":"DRJ T3SKPOF94JFP","permtick":"NGD"},"price":10,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.919722164,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.832498428,"orderSubmissionData":{"bidPrice":42.786164460000002,"askPrice":42.786164460000002,"lastPrice":42.786164460000002},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":273.06682480000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.334124,"orderSubmissionData":{"bidPrice":271.42623639999999,"askPrice":271.42623639999999,"lastPrice":271.42623639999999},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":20.141488319915585,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.1967407945131,"orderSubmissionData":{"bidPrice":20.06911130849905,"askPrice":20.06911130849905,"lastPrice":20.06911130849905},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":12.763399005696312,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.920294603809,"orderSubmissionData":{"bidPrice":12.721275576634609,"askPrice":12.721275576634609,"lastPrice":12.721275576634609},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.369999999999997,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.0999999999999,"orderSubmissionData":{"bidPrice":40.299999999999997,"askPrice":40.299999999999997,"lastPrice":40.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"SA","id":"SA SXZTXUVGWLET","permtick":"SA"},"price":29.280000000000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.04,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":32.524605919999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.08266048,"orderSubmissionData":{"bidPrice":32.543449840000001,"askPrice":32.543449840000001,"lastPrice":32.543449840000001},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":2.0220324892141646,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.7226593135508,"orderSubmissionData":{"bidPrice":2.0220324892141646,"askPrice":2.0220324892141646,"lastPrice":2.0220324892141646},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.887992000000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.847632,"orderSubmissionData":{"bidPrice":29.829876460000001,"askPrice":29.829876460000001,"lastPrice":29.829876460000001},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":274.5,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":33.770000000000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.55999999999995,"orderSubmissionData":{"bidPrice":33.619999999999997,"askPrice":33.619999999999997,"lastPrice":33.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":70.709999999999994,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.78,"orderSubmissionData":{"bidPrice":70.129999999999995,"askPrice":70.129999999999995,"lastPrice":70.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":53.323342848000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.7302568959999,"orderSubmissionData":{"bidPrice":53.521129727999998,"askPrice":53.521129727999998,"lastPrice":53.521129727999998},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":29.98,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.0999999999999,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":19.668827528000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.4802719039999,"orderSubmissionData":{"bidPrice":19.572214376000002,"askPrice":19.572214376000002,"lastPrice":19.572214376000002},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.469164465750085,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.469164465750085,"orderSubmissionData":{"bidPrice":13.516459628353902,"askPrice":13.516459628353902,"lastPrice":13.516459628353902},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.302023812000002,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.5578573360001,"orderSubmissionData":{"bidPrice":18.241084776000001,"askPrice":18.241084776000001,"lastPrice":18.241084776000001},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":5.0065422458880002,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1421.857997832192,"orderSubmissionData":{"bidPrice":5.0085448627863549,"askPrice":5.0085448627863549,"lastPrice":5.0085448627863549},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.2774160095,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.7996888835,"orderSubmissionData":{"bidPrice":15.280380771000001,"askPrice":15.280380771000001,"lastPrice":15.280380771000001},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.504188484436375,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.0151835856741,"orderSubmissionData":{"bidPrice":11.553206658902999,"askPrice":11.553206658902999,"lastPrice":11.553206658902999},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.968475969,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6356976750001,"orderSubmissionData":{"bidPrice":18.937469061000002,"askPrice":18.937469061000002,"lastPrice":18.937469061000002},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.591445556,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.5339422879999,"orderSubmissionData":{"bidPrice":9.5964338260000002,"askPrice":9.5964338260000002,"lastPrice":9.5964338260000002},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.49006992,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.34461472,"orderSubmissionData":{"bidPrice":21.49006992,"askPrice":21.49006992,"lastPrice":21.49006992},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.698167538,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.158115016,"orderSubmissionData":{"bidPrice":10.744138791999999,"askPrice":10.744138791999999,"lastPrice":10.744138791999999},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":7.2963657199999998,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.49494968,"orderSubmissionData":{"bidPrice":7.3092910800000004,"askPrice":7.3092910800000004,"lastPrice":7.3092910800000004},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.926287200000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.997284,"orderSubmissionData":{"bidPrice":14.926287200000001,"askPrice":14.926287200000001,"lastPrice":14.926287200000001},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":44.365600848,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.699227136,"orderSubmissionData":{"bidPrice":44.312212639999998,"askPrice":44.312212639999998,"lastPrice":44.312212639999998},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":36.281792592000002,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.9899110880001,"orderSubmissionData":{"bidPrice":36.358530731999998,"askPrice":36.358530731999998,"lastPrice":36.358530731999998},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.777613142,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.9851827800001,"orderSubmissionData":{"bidPrice":15.733025619999999,"askPrice":15.733025619999999,"lastPrice":15.733025619999999},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.412304368,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.1624386559999,"orderSubmissionData":{"bidPrice":7.3738321999999998,"askPrice":7.3738321999999998,"lastPrice":7.3738321999999998},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":8.8923892299999991,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.7822768000001,"orderSubmissionData":{"bidPrice":8.8451730039999994,"askPrice":8.8451730039999994,"lastPrice":8.8451730039999994},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.171221695,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.4244338999999,"orderSubmissionData":{"bidPrice":70.744963028000001,"askPrice":70.744963028000001,"lastPrice":70.744963028000001},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":27.141787306000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.372939912,"orderSubmissionData":{"bidPrice":27.177192716,"askPrice":27.177192716,"lastPrice":27.177192716},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.942949700927741,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.6405114196787,"orderSubmissionData":{"bidPrice":10.954915747620937,"askPrice":10.954915747620937,"lastPrice":10.954915747620937},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":16.779096616,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.4441157440001,"orderSubmissionData":{"bidPrice":16.808163912000001,"askPrice":16.808163912000001,"lastPrice":16.808163912000001},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":17.858814619,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.846354901,"orderSubmissionData":{"bidPrice":17.8633266995,"askPrice":17.8633266995,"lastPrice":17.8633266995},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.586406015999998,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1410.6290526719999,"orderSubmissionData":{"bidPrice":33.595694291999997,"askPrice":33.595694291999997,"lastPrice":33.595694291999997},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.137680582000002,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.304333968,"orderSubmissionData":{"bidPrice":58.763167848000002,"askPrice":58.763167848000002,"lastPrice":58.763167848000002},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":32.718658591000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.902319413,"orderSubmissionData":{"bidPrice":32.784563232000004,"askPrice":32.784563232000004,"lastPrice":32.784563232000004},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.66,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.3399999999999,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":18.038456514,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.999608092,"orderSubmissionData":{"bidPrice":18.038456514,"askPrice":18.038456514,"lastPrice":18.038456514},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":43.936531440000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.9690060800001,"orderSubmissionData":{"bidPrice":43.844195472000003,"askPrice":43.844195472000003,"lastPrice":43.844195472000003},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":38.335766810000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.4233719700001,"orderSubmissionData":{"bidPrice":37.905890370000002,"askPrice":37.905890370000002,"lastPrice":37.905890370000002},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.614138669999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.0059041899999,"orderSubmissionData":{"bidPrice":24.589683489999999,"askPrice":24.589683489999999,"lastPrice":24.589683489999999},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.952775469999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.5443244400001,"orderSubmissionData":{"bidPrice":26.952775469999999,"askPrice":26.952775469999999,"lastPrice":26.952775469999999},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.884697807999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.8491210879999,"orderSubmissionData":{"bidPrice":38.780427785000001,"askPrice":38.780427785000001,"lastPrice":38.780427785000001},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":38.736948105000003,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.5301317799999,"orderSubmissionData":{"bidPrice":38.721153223000002,"askPrice":38.721153223000002,"lastPrice":38.721153223000002},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.744704939999998,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.0646729,"orderSubmissionData":{"bidPrice":39.619939559999999,"askPrice":39.619939559999999,"lastPrice":39.619939559999999},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":44.998263000000001,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.9461530000001,"orderSubmissionData":{"bidPrice":44.548280370000001,"askPrice":44.548280370000001,"lastPrice":44.548280370000001},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.188814194999999,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.1539122900001,"orderSubmissionData":{"bidPrice":62.711431380000001,"askPrice":62.711431380000001,"lastPrice":62.711431380000001},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":72.355300541999995,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.7507102980001,"orderSubmissionData":{"bidPrice":72.190763189999998,"askPrice":72.190763189999998,"lastPrice":72.190763189999998},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":68.482860599999995,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.6572120000001,"orderSubmissionData":{"bidPrice":68.475872553000002,"askPrice":68.475872553000002,"lastPrice":68.475872553000002},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","quantity":-13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":105.322824369,"askPrice":105.322824369,"lastPrice":105.322824369},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":46.637358503999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.3954721279999,"orderSubmissionData":{"bidPrice":46.837419767999997,"askPrice":46.837419767999997,"lastPrice":46.837419767999997},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":60.600343584000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.0068716799999,"orderSubmissionData":{"bidPrice":60.684200148000002,"askPrice":60.684200148000002,"lastPrice":60.684200148000002},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":5.1727594484514814,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.0636833602207,"orderSubmissionData":{"bidPrice":5.1527332794679293,"askPrice":5.1527332794679293,"lastPrice":5.1527332794679293},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":35.249007419999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.4583116399999,"orderSubmissionData":{"bidPrice":35.221142592,"askPrice":35.221142592,"lastPrice":35.221142592},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":26.823138616000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.8032080319999,"orderSubmissionData":{"bidPrice":26.886868354000001,"askPrice":26.886868354000001,"lastPrice":26.886868354000001},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":64.547328899999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.0412358000001,"orderSubmissionData":{"bidPrice":64.387388615999996,"askPrice":64.387388615999996,"lastPrice":64.387388615999996},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":75.297814544999994,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.6584763549999,"orderSubmissionData":{"bidPrice":75.256385210999994,"askPrice":75.256385210999994,"lastPrice":75.256385210999994},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":7.1735747999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.6735111999999,"orderSubmissionData":{"bidPrice":7.1929628399999999,"askPrice":7.1929628399999999,"lastPrice":7.1929628399999999},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":36.843013974999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.1334332250001,"orderSubmissionData":{"bidPrice":37.345990274999998,"askPrice":37.345990274999998,"lastPrice":37.345990274999998},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.387645168000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.8262909600001,"orderSubmissionData":{"bidPrice":15.292659704,"askPrice":15.292659704,"lastPrice":15.292659704},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":33.600000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":33.68,"askPrice":33.68,"lastPrice":33.68},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.3417720600000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.6202355200001,"orderSubmissionData":{"bidPrice":7.3193299620000003,"askPrice":7.3193299620000003,"lastPrice":7.3193299620000003},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.067572810000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.5137861200001,"orderSubmissionData":{"bidPrice":27.100372050000001,"askPrice":27.100372050000001,"lastPrice":27.100372050000001},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":42.81066929,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.94141728,"orderSubmissionData":{"bidPrice":42.890751602000002,"askPrice":42.890751602000002,"lastPrice":42.890751602000002},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.759269719999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.22247328,"orderSubmissionData":{"bidPrice":61.900595279999997,"askPrice":61.900595279999997,"lastPrice":61.900595279999997},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.66304903,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.7937947099999,"orderSubmissionData":{"bidPrice":24.235083379999999,"askPrice":24.235083379999999,"lastPrice":24.235083379999999},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.851704366,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.208506038,"orderSubmissionData":{"bidPrice":16.860598650499998,"askPrice":16.860598650499998,"lastPrice":16.860598650499998},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":18.79938396,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.35194888,"orderSubmissionData":{"bidPrice":18.79938396,"askPrice":18.79938396,"lastPrice":18.79938396},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.284962253503641,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.9210366178825,"orderSubmissionData":{"bidPrice":13.319811320685401,"askPrice":13.319811320685401,"lastPrice":13.319811320685401},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.62529413475,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.126470673750006,"orderSubmissionData":{"bidPrice":19.846386079249999,"askPrice":19.846386079249999,"lastPrice":19.846386079249999},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.699127674000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.398255348000006,"orderSubmissionData":{"bidPrice":42.755458977000004,"askPrice":42.755458977000004,"lastPrice":42.755458977000004},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":10.412514798,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.300118384000001,"orderSubmissionData":{"bidPrice":10.449926823,"askPrice":10.449926823,"lastPrice":10.449926823},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.152992765,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.305985530000001,"orderSubmissionData":{"bidPrice":41.068552750000002,"askPrice":41.068552750000002,"lastPrice":41.068552750000002},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":75.503686834999996,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.503686834999996,"orderSubmissionData":{"bidPrice":75.901994114000004,"askPrice":75.901994114000004,"lastPrice":75.901994114000004},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":19.317674411999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.953023236,"orderSubmissionData":{"bidPrice":19.405697463999999,"askPrice":19.405697463999999,"lastPrice":19.405697463999999},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.348809336784376,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.395237347137503,"orderSubmissionData":{"bidPrice":12.345038707979249,"askPrice":12.345038707979249,"lastPrice":12.345038707979249},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":23.137258880000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.274517760000002,"orderSubmissionData":{"bidPrice":22.953386624,"askPrice":22.953386624,"lastPrice":22.953386624},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.239759197000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.479518394000003,"orderSubmissionData":{"bidPrice":20.169993653999999,"askPrice":20.169993653999999,"lastPrice":20.169993653999999},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.626557549000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.253115098000002,"orderSubmissionData":{"bidPrice":16.684177502000001,"askPrice":16.684177502000001,"lastPrice":16.684177502000001},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":7.7235322999999996,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.2358139999999,"orderSubmissionData":{"bidPrice":8.1658800589999991,"askPrice":8.1658800589999991,"lastPrice":8.1658800589999991},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":31.998311415,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.92232509,"orderSubmissionData":{"bidPrice":31.944150427499999,"askPrice":31.944150427499999,"lastPrice":31.944150427499999},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.271416536272994,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.2841497154893,"orderSubmissionData":{"bidPrice":11.293176027655761,"askPrice":11.293176027655761,"lastPrice":11.293176027655761},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":31.261318544000002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.281971568,"orderSubmissionData":{"bidPrice":31.216988824000001,"askPrice":31.216988824000001,"lastPrice":31.216988824000001},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":12.34431281,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.97322439,"orderSubmissionData":{"bidPrice":12.318460846000001,"askPrice":12.318460846000001,"lastPrice":12.318460846000001},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":9.3549843100000007,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.7325366699999,"orderSubmissionData":{"bidPrice":9.3359894180000005,"askPrice":9.3359894180000005,"lastPrice":9.3359894180000005},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.565632671585789,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.4630216678336,"orderSubmissionData":{"bidPrice":21.547474687298742,"askPrice":21.547474687298742,"lastPrice":21.547474687298742},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":17.018723699999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.6289618999999,"orderSubmissionData":{"bidPrice":16.829626770000001,"askPrice":16.829626770000001,"lastPrice":16.829626770000001},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.309657627,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.411854231,"orderSubmissionData":{"bidPrice":27.606118113000001,"askPrice":27.606118113000001,"lastPrice":27.606118113000001},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":16.429595874,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.2340327859999,"orderSubmissionData":{"bidPrice":16.429595874,"askPrice":16.429595874,"lastPrice":16.429595874},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":17.640000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.1600000000001,"orderSubmissionData":{"bidPrice":21.18,"askPrice":21.18,"lastPrice":21.18},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":23.626251199999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.8275744,"orderSubmissionData":{"bidPrice":23.558051712000001,"askPrice":23.558051712000001,"lastPrice":23.558051712000001},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.236643846,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.702397686,"orderSubmissionData":{"bidPrice":35.360141892000001,"askPrice":35.360141892000001,"lastPrice":35.360141892000001},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":33.761539812000002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.746211916,"orderSubmissionData":{"bidPrice":33.523078263999999,"askPrice":33.523078263999999,"lastPrice":33.523078263999999},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":41.481892451999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.3843433679999,"orderSubmissionData":{"bidPrice":42.172566652,"askPrice":42.172566652,"lastPrice":42.172566652},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":44.270000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.6400000000001,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.195621449999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.6949148000001,"orderSubmissionData":{"bidPrice":59.076435635000003,"askPrice":59.076435635000003,"lastPrice":59.076435635000003},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":77.980000000000004,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.6400000000001,"orderSubmissionData":{"bidPrice":78.090000000000003,"askPrice":78.090000000000003,"lastPrice":78.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":106.24882645,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.2347438500001,"orderSubmissionData":{"bidPrice":106.09083563,"askPrice":106.09083563,"lastPrice":106.09083563},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":105.168131229,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.185705977,"orderSubmissionData":{"bidPrice":105.694087905,"askPrice":105.694087905,"lastPrice":105.694087905},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":34.571078620000002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.71323586,"orderSubmissionData":{"bidPrice":34.467804299999997,"askPrice":34.467804299999997,"lastPrice":34.467804299999997},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.494855632,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.453700687999998,"orderSubmissionData":{"bidPrice":10.422340014,"askPrice":10.422340014,"lastPrice":10.422340014},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":8.6956549550000002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.565239640000001,"orderSubmissionData":{"bidPrice":8.727132439,"askPrice":8.727132439,"lastPrice":8.727132439},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.973441469999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.973441469999997,"orderSubmissionData":{"bidPrice":40.125932489999997,"askPrice":40.125932489999997,"lastPrice":40.125932489999997},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.070392406206745,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.211177218620229,"orderSubmissionData":{"bidPrice":11.121421872287415,"askPrice":11.121421872287415,"lastPrice":11.121421872287415},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":17.200572407999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.200572407999999,"orderSubmissionData":{"bidPrice":17.265973824,"askPrice":17.265973824,"lastPrice":17.265973824},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":38.376572039999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.43945364,"orderSubmissionData":{"bidPrice":37.918580028000001,"askPrice":37.918580028000001,"lastPrice":37.918580028000001},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":16.534159729999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.54021597,"orderSubmissionData":{"bidPrice":16.619117863,"askPrice":16.619117863,"lastPrice":16.619117863},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.456695140000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.9606833600001,"orderSubmissionData":{"bidPrice":59.808577069999998,"askPrice":59.808577069999998,"lastPrice":59.808577069999998},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.489128407500001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.4999067450001,"orderSubmissionData":{"bidPrice":30.536375835000001,"askPrice":30.536375835000001,"lastPrice":30.536375835000001},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":15.028229700000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.4559839000001,"orderSubmissionData":{"bidPrice":15.147659340000001,"askPrice":15.147659340000001,"lastPrice":15.147659340000001},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":40.899999999999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.8,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":27.182984304000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.6002622880001,"orderSubmissionData":{"bidPrice":27.466694512,"askPrice":27.466694512,"lastPrice":27.466694512},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":21.219783551999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.626580224,"orderSubmissionData":{"bidPrice":21.385410879999998,"askPrice":21.385410879999998,"lastPrice":21.385410879999998},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":6.473724346,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.2703822799999,"orderSubmissionData":{"bidPrice":6.5720238479999997,"askPrice":6.5720238479999997,"lastPrice":6.5720238479999997},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":30.815385847999998,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.061591464,"orderSubmissionData":{"bidPrice":31.11538586,"askPrice":31.11538586,"lastPrice":31.11538586},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":11.820810539,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.676454141,"orderSubmissionData":{"bidPrice":11.846662502999999,"askPrice":11.846662502999999,"lastPrice":11.846662502999999},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":14.550000000000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.95,"orderSubmissionData":{"bidPrice":14.65,"askPrice":14.65,"lastPrice":14.65},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.313998915431274,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.8198590060656,"orderSubmissionData":{"bidPrice":10.346638152505424,"askPrice":10.346638152505424,"lastPrice":10.346638152505424},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":36.362888071999997,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.241299024,"orderSubmissionData":{"bidPrice":36.517799552,"askPrice":36.517799552,"lastPrice":36.517799552},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":105.73535628499999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.5596317049999,"orderSubmissionData":{"bidPrice":106.999282845,"askPrice":106.999282845,"lastPrice":106.999282845},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":4.748723,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.54951100000005,"orderSubmissionData":{"bidPrice":4.8057076759999999,"askPrice":4.8057076759999999,"lastPrice":4.8057076759999999},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.447295473,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.362001624,"orderSubmissionData":{"bidPrice":16.632959765999999,"askPrice":16.632959765999999,"lastPrice":16.632959765999999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.167317963999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.3815293360001,"orderSubmissionData":{"bidPrice":19.329752861999999,"askPrice":19.329752861999999,"lastPrice":19.329752861999999},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":42.543514666999997,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.630544001,"orderSubmissionData":{"bidPrice":42.985771362999998,"askPrice":42.985771362999998,"lastPrice":42.985771362999998},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.859897357000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.299486785,"orderSubmissionData":{"bidPrice":21.138959529000001,"askPrice":21.138959529000001,"lastPrice":21.138959529000001},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":10.990156464,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.911408175999995,"orderSubmissionData":{"bidPrice":11.040039164,"askPrice":11.040039164,"lastPrice":11.040039164},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.696104839999997,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.392209679999993,"orderSubmissionData":{"bidPrice":35.181994275000001,"askPrice":35.181994275000001,"lastPrice":35.181994275000001},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.348809336784376,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.046428010353125,"orderSubmissionData":{"bidPrice":12.450616314522749,"askPrice":12.450616314522749,"lastPrice":12.450616314522749},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.290496006,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.871488018000001,"orderSubmissionData":{"bidPrice":10.435525417999999,"askPrice":10.435525417999999,"lastPrice":10.435525417999999},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":11.164957465000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.2795129850001,"orderSubmissionData":{"bidPrice":11.242075359999999,"askPrice":11.242075359999999,"lastPrice":11.242075359999999},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.919275763000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.851754757,"orderSubmissionData":{"bidPrice":37.182046409000002,"askPrice":37.182046409000002,"lastPrice":37.182046409000002},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.754081500000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.4418304999999,"orderSubmissionData":{"bidPrice":30.811902,"askPrice":30.811902,"lastPrice":30.811902},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.17656564,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.1797974000001,"orderSubmissionData":{"bidPrice":41.331314171000002,"askPrice":41.331314171000002,"lastPrice":41.331314171000002},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":11.715066803999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.2381500880001,"orderSubmissionData":{"bidPrice":11.850918800000001,"askPrice":11.850918800000001,"lastPrice":11.850918800000001},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8119893610000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.329755171,"orderSubmissionData":{"bidPrice":6.8507883239999998,"askPrice":6.8507883239999998,"lastPrice":6.8507883239999998},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":10.549084391999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.6754773120001,"orderSubmissionData":{"bidPrice":10.626556248,"askPrice":10.626556248,"lastPrice":10.626556248},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":8.1369023120000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.094806912,"orderSubmissionData":{"bidPrice":8.2000490040000003,"askPrice":8.2000490040000003,"lastPrice":8.2000490040000003},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.238570625000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.075666875,"orderSubmissionData":{"bidPrice":24.457499649999999,"askPrice":24.457499649999999,"lastPrice":24.457499649999999},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":18.344713469999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.88765066,"orderSubmissionData":{"bidPrice":18.492514479,"askPrice":18.492514479,"lastPrice":18.492514479},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.018615811471623,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.0477392618784,"orderSubmissionData":{"bidPrice":13.093292384003965,"askPrice":13.093292384003965,"lastPrice":13.093292384003965},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.0437362931,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.2305509481,"orderSubmissionData":{"bidPrice":28.204176994800001,"askPrice":28.204176994800001,"lastPrice":28.204176994800001},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.321985422000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.7432419439999,"orderSubmissionData":{"bidPrice":27.526185611999999,"askPrice":27.526185611999999,"lastPrice":27.526185611999999},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":36.946897944,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.9821218720001,"orderSubmissionData":{"bidPrice":37.3115054895,"askPrice":37.3115054895,"lastPrice":37.3115054895},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":34.020553434,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.842690794,"orderSubmissionData":{"bidPrice":34.541034779999997,"askPrice":34.541034779999997,"lastPrice":34.541034779999997},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":56.06772299,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.6930747500001,"orderSubmissionData":{"bidPrice":56.365106773000001,"askPrice":56.365106773000001,"lastPrice":56.365106773000001},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.036868392000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.142920152,"orderSubmissionData":{"bidPrice":45.367738944000003,"askPrice":45.367738944000003,"lastPrice":45.367738944000003},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":63.259999999999998,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.72,"orderSubmissionData":{"bidPrice":63.520000000000003,"askPrice":63.520000000000003,"lastPrice":63.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.894338173999998,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47169087,"orderSubmissionData":{"bidPrice":36.681706761999997,"askPrice":36.681706761999997,"lastPrice":36.681706761999997},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":7.6805060960000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.929615824,"orderSubmissionData":{"bidPrice":7.719852951,"askPrice":7.719852951,"lastPrice":7.719852951},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.551627904,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.75813952,"orderSubmissionData":{"bidPrice":24.778957792,"askPrice":24.778957792,"lastPrice":24.778957792},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":38.353570013999999,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.060710042,"orderSubmissionData":{"bidPrice":38.643273858000001,"askPrice":38.643273858000001,"lastPrice":38.643273858000001},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.173151830000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.346303660000004,"orderSubmissionData":{"bidPrice":37.51279092,"askPrice":37.51279092,"lastPrice":37.51279092},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":74.5,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.5,"orderSubmissionData":{"bidPrice":74.930000000000007,"askPrice":74.930000000000007,"lastPrice":74.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":69.857858620000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.857858620000002,"orderSubmissionData":{"bidPrice":70.678890207999999,"askPrice":70.678890207999999,"lastPrice":70.678890207999999},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":16.050200220000001,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.200800880000003,"orderSubmissionData":{"bidPrice":16.217693234999999,"askPrice":16.217693234999999,"lastPrice":16.217693234999999},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.034309330044614,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.102927990133843,"orderSubmissionData":{"bidPrice":20.240099818631176,"askPrice":20.240099818631176,"lastPrice":20.240099818631176},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.470045746434144,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.35022873217072,"orderSubmissionData":{"bidPrice":10.56610121199776,"askPrice":10.56610121199776,"lastPrice":10.56610121199776},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.666280832000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.332561664000004,"orderSubmissionData":{"bidPrice":21.903782496000002,"askPrice":21.903782496000002,"lastPrice":21.903782496000002},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.667658028000002,"priceCurrency":"USD","time":"2011-08-02T04:00:00Z","createdTime":"2011-08-02T04:00:00Z","lastFillTime":"2011-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.667658028000002,"orderSubmissionData":{"bidPrice":18.911414172000001,"askPrice":18.911414172000001,"lastPrice":18.911414172000001},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":9.2027354700000004,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.1528756299999,"orderSubmissionData":{"bidPrice":9.3398339499999992,"askPrice":9.3398339499999992,"lastPrice":9.3398339499999992},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.823355500000002,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.814486,"orderSubmissionData":{"bidPrice":24.708222989999999,"askPrice":24.708222989999999,"lastPrice":24.708222989999999},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":56.922440139000003,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.061003475,"orderSubmissionData":{"bidPrice":57.831976763999997,"askPrice":57.831976763999997,"lastPrice":57.831976763999997},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":9.0510294600000005,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.94000656,"orderSubmissionData":{"bidPrice":9.3035259900000007,"askPrice":9.3035259900000007,"lastPrice":9.3035259900000007},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.228932581662249,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.556179472821,"orderSubmissionData":{"bidPrice":11.474023453995375,"askPrice":11.474023453995375,"lastPrice":11.474023453995375},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8309298680000001,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.326202148,"orderSubmissionData":{"bidPrice":6.0082965560000003,"askPrice":6.0082965560000003,"lastPrice":6.0082965560000003},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":13.432503465,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.73527027,"orderSubmissionData":{"bidPrice":13.797658899,"askPrice":13.797658899,"lastPrice":13.797658899},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.189320895000002,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.9806119100001,"orderSubmissionData":{"bidPrice":24.750541556000002,"askPrice":24.750541556000002,"lastPrice":24.750541556000002},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.109936487999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.475681184,"orderSubmissionData":{"bidPrice":20.468763903999999,"askPrice":20.468763903999999,"lastPrice":20.468763903999999},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.018259084999997,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.7486224849999,"orderSubmissionData":{"bidPrice":35.122007924999998,"askPrice":35.122007924999998,"lastPrice":35.122007924999998},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":6.2461099343999997,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.3153484544,"orderSubmissionData":{"bidPrice":6.3859347523999999,"askPrice":6.3859347523999999,"lastPrice":6.3859347523999999},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.074825552,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.843370976,"orderSubmissionData":{"bidPrice":33.867169967999999,"askPrice":33.867169967999999,"lastPrice":33.867169967999999},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.906336796000001,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4738709640001,"orderSubmissionData":{"bidPrice":22.43495854,"askPrice":22.43495854,"lastPrice":22.43495854},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.642122857,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.8013371320001,"orderSubmissionData":{"bidPrice":17.159001213,"askPrice":17.159001213,"lastPrice":17.159001213},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":62.539999999999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.8800000000001,"orderSubmissionData":{"bidPrice":64.060000000000002,"askPrice":64.060000000000002,"lastPrice":64.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":29.813221026299999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.2528841052,"orderSubmissionData":{"bidPrice":30.6098601174,"askPrice":30.6098601174,"lastPrice":30.6098601174},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":42.313630932999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.313630932999999,"orderSubmissionData":{"bidPrice":42.562574222000002,"askPrice":42.562574222000002,"lastPrice":42.562574222000002},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.829646140999998,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.829646140999998,"orderSubmissionData":{"bidPrice":38.281571706000001,"askPrice":38.281571706000001,"lastPrice":38.281571706000001},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.557348376,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.8512834159999,"orderSubmissionData":{"bidPrice":35.784551880000002,"askPrice":35.784551880000002,"lastPrice":35.784551880000002},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.821778219999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.18801194,"orderSubmissionData":{"bidPrice":54.28215754,"askPrice":54.28215754,"lastPrice":54.28215754},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":55.156006744000003,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.0561753439999,"orderSubmissionData":{"bidPrice":56.363134367999997,"askPrice":56.363134367999997,"lastPrice":56.363134367999997},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.594081901999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.338388356,"orderSubmissionData":{"bidPrice":18.785773467999999,"askPrice":18.785773467999999,"lastPrice":18.785773467999999},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.119822377999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.511829388,"orderSubmissionData":{"bidPrice":31.846045273000001,"askPrice":31.846045273000001,"lastPrice":31.846045273000001},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.2850357775055254,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.9169139093399,"orderSubmissionData":{"bidPrice":4.3980228777693489,"askPrice":4.3980228777693489,"lastPrice":4.3980228777693489},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.254345483307821,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.5562218634011,"orderSubmissionData":{"bidPrice":11.440747268797077,"askPrice":11.440747268797077,"lastPrice":11.440747268797077},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":30.462234785,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.7250348949999,"orderSubmissionData":{"bidPrice":31.110367440000001,"askPrice":31.110367440000001,"lastPrice":31.110367440000001},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":20.328423464,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.9896424799999,"orderSubmissionData":{"bidPrice":20.834825471999999,"askPrice":20.834825471999999,"lastPrice":20.834825471999999},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":42.397960689000001,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.530663426,"orderSubmissionData":{"bidPrice":42.757773651000001,"askPrice":42.757773651000001,"lastPrice":42.757773651000001},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.605870199999998,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9580822,"orderSubmissionData":{"bidPrice":23.80153383,"askPrice":23.80153383,"lastPrice":23.80153383},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.054031799999997,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.8370812000001,"orderSubmissionData":{"bidPrice":42.480943941,"askPrice":42.480943941,"lastPrice":42.480943941},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":48.359999999999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.4400000000001,"orderSubmissionData":{"bidPrice":49.670000000000002,"askPrice":49.670000000000002,"lastPrice":49.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":55.577451560999997,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.436289025,"orderSubmissionData":{"bidPrice":57.172480919999998,"askPrice":57.172480919999998,"lastPrice":57.172480919999998},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.43535569349271,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.0949797088979,"orderSubmissionData":{"bidPrice":97.936048982069011,"askPrice":97.936048982069011,"lastPrice":97.936048982069011},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.734520692,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.752331072,"orderSubmissionData":{"bidPrice":26.660024119999999,"askPrice":26.660024119999999,"lastPrice":26.660024119999999},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5193419136518154,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.52512142354618,"orderSubmissionData":{"bidPrice":7.7054493781813207,"askPrice":7.7054493781813207,"lastPrice":7.7054493781813207},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.942980199999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.28940599999999,"orderSubmissionData":{"bidPrice":12.328942365,"askPrice":12.328942365,"lastPrice":12.328942365},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.365757064,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.65757064000002,"orderSubmissionData":{"bidPrice":34.046367858000004,"askPrice":34.046367858000004,"lastPrice":34.046367858000004},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.0760695200000008,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.58636367999998,"orderSubmissionData":{"bidPrice":9.3564449159999992,"askPrice":9.3564449159999992,"lastPrice":9.3564449159999992},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":5.759603094,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.46094851200002,"orderSubmissionData":{"bidPrice":6.2323475339999996,"askPrice":6.2323475339999996,"lastPrice":6.2323475339999996},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":84.368804624999996,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.10641387499999,"orderSubmissionData":{"bidPrice":87.014300016000007,"askPrice":87.014300016000007,"lastPrice":87.014300016000007},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":18.532791136,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.86070249599999,"orderSubmissionData":{"bidPrice":18.992471775999999,"askPrice":18.992471775999999,"lastPrice":18.992471775999999},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":39.896832840000002,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.48416420000001,"orderSubmissionData":{"bidPrice":40.704772560000002,"askPrice":40.704772560000002,"lastPrice":40.704772560000002},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.837062828000001,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.511188484,"orderSubmissionData":{"bidPrice":62.13875822,"askPrice":62.13875822,"lastPrice":62.13875822},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.781192160000003,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.9059608,"orderSubmissionData":{"bidPrice":35.830026336000003,"askPrice":35.830026336000003,"lastPrice":35.830026336000003},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":34.910265811999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.730797436,"orderSubmissionData":{"bidPrice":35.606521612000002,"askPrice":35.606521612000002,"lastPrice":35.606521612000002},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":10.401041777,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.807292438999994,"orderSubmissionData":{"bidPrice":10.602069058,"askPrice":10.602069058,"lastPrice":10.602069058},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":70.159999999999997,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.159999999999997,"orderSubmissionData":{"bidPrice":71.370000000000005,"askPrice":71.370000000000005,"lastPrice":71.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.0708625,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.141725000000001,"orderSubmissionData":{"bidPrice":29.783982000000002,"askPrice":29.783982000000002,"lastPrice":29.783982000000002},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.743781581451824,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.487563162903648,"orderSubmissionData":{"bidPrice":19.913256101464285,"askPrice":19.913256101464285,"lastPrice":19.913256101464285},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.976469012000003,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.976469012000003,"orderSubmissionData":{"bidPrice":37.967298221999997,"askPrice":37.967298221999997,"lastPrice":37.967298221999997},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":34.348276949999999,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.348276949999999,"orderSubmissionData":{"bidPrice":34.729168733999998,"askPrice":34.729168733999998,"lastPrice":34.729168733999998},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.224573546,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.449147092,"orderSubmissionData":{"bidPrice":10.442117664,"askPrice":10.442117664,"lastPrice":10.442117664},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.100238864975983,"priceCurrency":"USD","time":"2011-09-02T04:00:00Z","createdTime":"2011-09-02T04:00:00Z","lastFillTime":"2011-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.100238864975983,"orderSubmissionData":{"bidPrice":13.200527774947091,"askPrice":13.200527774947091,"lastPrice":13.200527774947091},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.997306271999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.7898892159999,"orderSubmissionData":{"bidPrice":18.131128686,"askPrice":18.131128686,"lastPrice":18.131128686},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":38.911915848,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.8289705279999,"orderSubmissionData":{"bidPrice":39.719855568,"askPrice":39.719855568,"lastPrice":39.719855568},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":13.582425285999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.76977002000001,"orderSubmissionData":{"bidPrice":13.718068681,"askPrice":13.718068681,"lastPrice":13.718068681},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.106565236999998,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1410.049479006,"orderSubmissionData":{"bidPrice":37.475058390000001,"askPrice":37.475058390000001,"lastPrice":37.475058390000001},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.356655324000002,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.203072452,"orderSubmissionData":{"bidPrice":49.507503020000001,"askPrice":49.507503020000001,"lastPrice":49.507503020000001},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":28.144651162999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.653953498,"orderSubmissionData":{"bidPrice":28.580384899999999,"askPrice":28.580384899999999,"lastPrice":28.580384899999999},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":22.087760916000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.82685038,"orderSubmissionData":{"bidPrice":22.674833985999999,"askPrice":22.674833985999999,"lastPrice":22.674833985999999},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":43.992726398999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.8181599750001,"orderSubmissionData":{"bidPrice":44.996839983000001,"askPrice":44.996839983000001,"lastPrice":44.996839983000001},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":27.358020490000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.8269630299999,"orderSubmissionData":{"bidPrice":27.760544980999999,"askPrice":27.760544980999999,"lastPrice":27.760544980999999},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.63476696,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.39067839999996,"orderSubmissionData":{"bidPrice":23.035791792000001,"askPrice":23.035791792000001,"lastPrice":23.035791792000001},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.769975179999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.96848598,"orderSubmissionData":{"bidPrice":23.959327080000001,"askPrice":23.959327080000001,"lastPrice":23.959327080000001},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.135678963,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.83419540900002,"orderSubmissionData":{"bidPrice":22.689664492999999,"askPrice":22.689664492999999,"lastPrice":22.689664492999999},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.552216999999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.0586330000001,"orderSubmissionData":{"bidPrice":23.584339499999999,"askPrice":23.584339499999999,"lastPrice":23.584339499999999},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.5470119479999997,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.333863888,"orderSubmissionData":{"bidPrice":7.68864488,"askPrice":7.68864488,"lastPrice":7.68864488},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":8.6513783400000008,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.51402246,"orderSubmissionData":{"bidPrice":9.081034335,"askPrice":9.081034335,"lastPrice":9.081034335},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.792648315999998,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.950042744,"orderSubmissionData":{"bidPrice":40.145798075000002,"askPrice":40.145798075000002,"lastPrice":40.145798075000002},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.930123704000003,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.624205936,"orderSubmissionData":{"bidPrice":42.279989948000001,"askPrice":42.279989948000001,"lastPrice":42.279989948000001},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.765797947999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.397715868,"orderSubmissionData":{"bidPrice":33.176588870000003,"askPrice":33.176588870000003,"lastPrice":33.176588870000003},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":36.659999999999997,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.1400000000001,"orderSubmissionData":{"bidPrice":37.060000000000002,"askPrice":37.060000000000002,"lastPrice":37.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.498231142000002,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.9257079639999,"orderSubmissionData":{"bidPrice":32.51183442,"askPrice":32.51183442,"lastPrice":32.51183442},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.435212546999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.797226598,"orderSubmissionData":{"bidPrice":39.651854528999998,"askPrice":39.651854528999998,"lastPrice":39.651854528999998},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.967356059264265,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.3765225783334,"orderSubmissionData":{"bidPrice":13.030036627996207,"askPrice":13.030036627996207,"lastPrice":13.030036627996207},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":3.8544533557118426,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.5329674520435,"orderSubmissionData":{"bidPrice":3.8971856545556545,"askPrice":3.8971856545556545,"lastPrice":3.8971856545556545},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":69.400000000000006,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.400000000000006,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":10.456411574000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.738469444000003,"orderSubmissionData":{"bidPrice":10.574134746,"askPrice":10.574134746,"lastPrice":10.574134746},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.253144827684702,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.012579310738808,"orderSubmissionData":{"bidPrice":11.244139910511308,"askPrice":11.244139910511308,"lastPrice":11.244139910511308},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.172504926143102,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.172504926143102,"orderSubmissionData":{"bidPrice":19.337890751384592,"askPrice":19.337890751384592,"lastPrice":19.337890751384592},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":9.8812532839999996,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.8812532839999996,"orderSubmissionData":{"bidPrice":10.013621673999999,"askPrice":10.013621673999999,"lastPrice":10.013621673999999},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.463494934221876,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.1813313172875,"orderSubmissionData":{"bidPrice":10.599237571206375,"askPrice":10.599237571206375,"lastPrice":10.599237571206375},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.326208035000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.989763325,"orderSubmissionData":{"bidPrice":14.7250104,"askPrice":14.7250104,"lastPrice":14.7250104},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.56628955,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.03367265,"orderSubmissionData":{"bidPrice":1.5841333550000001,"askPrice":1.5841333550000001,"lastPrice":1.5841333550000001},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.07624254,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.08041538,"orderSubmissionData":{"bidPrice":3.12742794,"askPrice":3.12742794,"lastPrice":3.12742794},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":73.271543800000003,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.1593322000001,"orderSubmissionData":{"bidPrice":73.344010162000004,"askPrice":73.344010162000004,"lastPrice":73.344010162000004},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.321117092999998,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.165800813,"orderSubmissionData":{"bidPrice":33.965911941000002,"askPrice":33.965911941000002,"lastPrice":33.965911941000002},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.030924524,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.226565728,"orderSubmissionData":{"bidPrice":19.327186355999999,"askPrice":19.327186355999999,"lastPrice":19.327186355999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.932132892052401,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.0817143582533,"orderSubmissionData":{"bidPrice":32.356374086189668,"askPrice":32.356374086189668,"lastPrice":32.356374086189668},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"price":14.506194109000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.0884403550001,"orderSubmissionData":{"bidPrice":14.628158957,"askPrice":14.628158957,"lastPrice":14.628158957},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":16.342354412999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.7577706919999,"orderSubmissionData":{"bidPrice":16.540899983999999,"askPrice":16.540899983999999,"lastPrice":16.540899983999999},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":40.549406015999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.679804544,"orderSubmissionData":{"bidPrice":40.858628736,"askPrice":40.858628736,"lastPrice":40.858628736},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":27.321977010000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.0988505,"orderSubmissionData":{"bidPrice":27.759962901000002,"askPrice":27.759962901000002,"lastPrice":27.759962901000002},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":25.050000000000001,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.75,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":14.045,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.4100000000001,"orderSubmissionData":{"bidPrice":14.154999999999999,"askPrice":14.154999999999999,"lastPrice":14.154999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":32.766673500000003,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.2002869999999,"orderSubmissionData":{"bidPrice":32.991680700000003,"askPrice":32.991680700000003,"lastPrice":32.991680700000003},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":19.398119574999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.266489825,"orderSubmissionData":{"bidPrice":19.501118145,"askPrice":19.501118145,"lastPrice":19.501118145},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":22.487583096000002,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.7425688559999,"orderSubmissionData":{"bidPrice":22.57940322,"askPrice":22.57940322,"lastPrice":22.57940322},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":24.259125999999998,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.5110560000001,"orderSubmissionData":{"bidPrice":24.577157225000001,"askPrice":24.577157225000001,"lastPrice":24.577157225000001},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":34.646032902000002,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.195283178,"orderSubmissionData":{"bidPrice":35.274589376999998,"askPrice":35.274589376999998,"lastPrice":35.274589376999998},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":32.210596735000003,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.84506287,"orderSubmissionData":{"bidPrice":32.581196011999999,"askPrice":32.581196011999999,"lastPrice":32.581196011999999},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":58.661806499999997,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.2215495,"orderSubmissionData":{"bidPrice":59.351945399999998,"askPrice":59.351945399999998,"lastPrice":59.351945399999998},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":46.73860569,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.41956501,"orderSubmissionData":{"bidPrice":46.90073898,"askPrice":46.90073898,"lastPrice":46.90073898},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.150355329999996,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.7588832500001,"orderSubmissionData":{"bidPrice":53.851703421000003,"askPrice":53.851703421000003,"lastPrice":53.851703421000003},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.3334906999999996,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.6802002,"orderSubmissionData":{"bidPrice":4.3492488480000002,"askPrice":4.3492488480000002,"lastPrice":4.3492488480000002},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":39.905219379999998,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.33653565999998,"orderSubmissionData":{"bidPrice":40.918977839999997,"askPrice":40.918977839999997,"lastPrice":40.918977839999997},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":68.309639055000005,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.23855622000002,"orderSubmissionData":{"bidPrice":69.737120438999995,"askPrice":69.737120438999995,"lastPrice":69.737120438999995},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":15.353333376,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.24000051199999,"orderSubmissionData":{"bidPrice":15.675109824,"askPrice":15.675109824,"lastPrice":15.675109824},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.6359685914304718,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.4474346457485,"orderSubmissionData":{"bidPrice":6.6993407335041599,"askPrice":6.6993407335041599,"lastPrice":6.6993407335041599},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.004785108,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.009570216,"orderSubmissionData":{"bidPrice":34.650803347999997,"askPrice":34.650803347999997,"lastPrice":34.650803347999997},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":31.892190773999999,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.784381547999999,"orderSubmissionData":{"bidPrice":32.273663808000002,"askPrice":32.273663808000002,"lastPrice":32.273663808000002},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":50.785174968,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.785174968,"orderSubmissionData":{"bidPrice":51.420204192,"askPrice":51.420204192,"lastPrice":51.420204192},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.5621545142,"priceCurrency":"USD","time":"2011-10-04T04:00:00Z","createdTime":"2011-10-04T04:00:00Z","lastFillTime":"2011-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.5621545142,"orderSubmissionData":{"bidPrice":28.831101355200001,"askPrice":28.831101355200001,"lastPrice":28.831101355200001},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":0,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":40.726303199999997,"priceCurrency":"USD","time":"2011-10-13T14:00:00Z","createdTime":"2011-10-13T14:00:00Z","lastFillTime":"2011-10-13T14:00:00Z","quantity":42,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.5047344,"orderSubmissionData":{"bidPrice":40.726303199999997,"askPrice":40.726303199999997,"lastPrice":40.726303199999997},"isMarketable":true,"priceAdjustmentMode":1},"7787":{"type":0,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.835668847000001,"priceCurrency":"USD","time":"2011-10-13T14:00:00Z","createdTime":"2011-10-13T14:00:00Z","lastFillTime":"2011-10-13T14:00:00Z","quantity":95,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.388540465,"orderSubmissionData":{"bidPrice":17.835668847000001,"askPrice":17.835668847000001,"lastPrice":17.835668847000001},"isMarketable":true,"priceAdjustmentMode":1},"7788":{"type":0,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.7092353199999999,"priceCurrency":"USD","time":"2011-10-13T14:00:00Z","createdTime":"2011-10-13T14:00:00Z","lastFillTime":"2011-10-13T14:00:00Z","quantity":447,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1658.02818804,"orderSubmissionData":{"bidPrice":3.7092353199999999,"askPrice":3.7092353199999999,"lastPrice":3.7092353199999999},"isMarketable":true,"priceAdjustmentMode":1},"7789":{"type":0,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":30.18,"priceCurrency":"USD","time":"2011-10-13T14:00:00Z","createdTime":"2011-10-13T14:00:00Z","lastFillTime":"2011-10-13T14:00:00Z","quantity":55,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.9000000000001,"orderSubmissionData":{"bidPrice":30.18,"askPrice":30.18,"lastPrice":30.18},"isMarketable":true,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.402694766,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.826360344,"orderSubmissionData":{"bidPrice":18.991910826000002,"askPrice":18.991910826000002,"lastPrice":18.991910826000002},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.303331996000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.839903712,"orderSubmissionData":{"bidPrice":22.921310160000001,"askPrice":22.921310160000001,"lastPrice":22.921310160000001},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"price":16.289930010999999,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.543351045,"orderSubmissionData":{"bidPrice":16.053623118000001,"askPrice":16.053623118000001,"lastPrice":16.053623118000001},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":76.760000000000005,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.4400000000001,"orderSubmissionData":{"bidPrice":75.519999999999996,"askPrice":75.519999999999996,"lastPrice":75.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.436543346000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.8271672999999,"orderSubmissionData":{"bidPrice":29.991605298,"askPrice":29.991605298,"lastPrice":29.991605298},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":43.100505621000003,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.120730461,"orderSubmissionData":{"bidPrice":42.240779156999999,"askPrice":42.240779156999999,"lastPrice":42.240779156999999},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":38.742486614999997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.532111835,"orderSubmissionData":{"bidPrice":38.197129185000001,"askPrice":38.197129185000001,"lastPrice":38.197129185000001},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":44.262877656000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.040861552,"orderSubmissionData":{"bidPrice":43.352607460999998,"askPrice":43.352607460999998,"lastPrice":43.352607460999998},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.794526902431,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.8775511208919,"orderSubmissionData":{"bidPrice":11.662554894251626,"askPrice":11.662554894251626,"lastPrice":11.662554894251626},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":41.5056792325,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.7214900675001,"orderSubmissionData":{"bidPrice":40.965120663999997,"askPrice":40.965120663999997,"lastPrice":40.965120663999997},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":15.765000000000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.97,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":27.587359750000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.8921459999999,"orderSubmissionData":{"bidPrice":27.114010950000001,"askPrice":27.114010950000001,"lastPrice":27.114010950000001},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":44.988469952000003,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.607978368,"orderSubmissionData":{"bidPrice":44.390639360000002,"askPrice":44.390639360000002,"lastPrice":44.390639360000002},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.312377245339661,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.4322215496054,"orderSubmissionData":{"bidPrice":34.910944717553861,"askPrice":34.910944717553861,"lastPrice":34.910944717553861},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.089755418757409,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.4623901505336,"orderSubmissionData":{"bidPrice":20.869240985102088,"askPrice":20.869240985102088,"lastPrice":20.869240985102088},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":72.353636547999997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.719094412,"orderSubmissionData":{"bidPrice":71.057293849999994,"askPrice":71.057293849999994,"lastPrice":71.057293849999994},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":1.851531528,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.9023392239999,"orderSubmissionData":{"bidPrice":1.8154627320000001,"askPrice":1.8154627320000001,"lastPrice":1.8154627320000001},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":62.284780466999997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.119511675,"orderSubmissionData":{"bidPrice":61.127133618000002,"askPrice":61.127133618000002,"lastPrice":61.127133618000002},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":23.480909892,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.335503412,"orderSubmissionData":{"bidPrice":23.247185940000001,"askPrice":23.247185940000001,"lastPrice":23.247185940000001},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.609521600000001,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.7237344,"orderSubmissionData":{"bidPrice":50.42562186,"askPrice":50.42562186,"lastPrice":50.42562186},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":82.731855863999996,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.92742345599999,"orderSubmissionData":{"bidPrice":80.326860053999994,"askPrice":80.326860053999994,"lastPrice":80.326860053999994},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.481070647999999,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.40535324000001,"orderSubmissionData":{"bidPrice":58.399804672000002,"askPrice":58.399804672000002,"lastPrice":58.399804672000002},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.7476387,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.6909675,"orderSubmissionData":{"bidPrice":11.641744492000001,"askPrice":11.641744492000001,"lastPrice":11.641744492000001},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":5.2789795799999997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.62285648,"orderSubmissionData":{"bidPrice":5.0426073599999999,"askPrice":5.0426073599999999,"lastPrice":5.0426073599999999},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8219329645237758,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.58958672285593,"orderSubmissionData":{"bidPrice":7.737436775092192,"askPrice":7.737436775092192,"lastPrice":7.737436775092192},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.126678488,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.52014185600001,"orderSubmissionData":{"bidPrice":22.460619161,"askPrice":22.460619161,"lastPrice":22.460619161},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":18.417870976,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.26806463999998,"orderSubmissionData":{"bidPrice":17.950528991999999,"askPrice":17.950528991999999,"lastPrice":17.950528991999999},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":36.067491515999997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.404949096,"orderSubmissionData":{"bidPrice":35.931624407999998,"askPrice":35.931624407999998,"lastPrice":35.931624407999998},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.8764989112792,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.7529978225584,"orderSubmissionData":{"bidPrice":104.27230953383558,"askPrice":104.27230953383558,"lastPrice":104.27230953383558},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":37.897045003999999,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.48522502,"orderSubmissionData":{"bidPrice":37.323703815999998,"askPrice":37.323703815999998,"lastPrice":37.323703815999998},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":33.517844857199997,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.58922428599999,"orderSubmissionData":{"bidPrice":31.018202679000002,"askPrice":31.018202679000002,"lastPrice":31.018202679000002},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.006556231192,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.07867477430401,"orderSubmissionData":{"bidPrice":11.90179902807485,"askPrice":11.90179902807485,"lastPrice":11.90179902807485},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":63.699820469999999,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.39964094,"orderSubmissionData":{"bidPrice":63.430666299000002,"askPrice":63.430666299000002,"lastPrice":63.430666299000002},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":10.755707773999999,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.534246644000007,"orderSubmissionData":{"bidPrice":10.577127708000001,"askPrice":10.577127708000001,"lastPrice":10.577127708000001},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":13.748442528,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8442528,"orderSubmissionData":{"bidPrice":13.383654843,"askPrice":13.383654843,"lastPrice":13.383654843},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.839154969999999,"askPrice":17.839154969999999,"lastPrice":17.839154969999999},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":[],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-145,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.2218174511206428,"askPrice":9.2218174511206428,"lastPrice":9.2218174511206428},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":114,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.7132433,"askPrice":11.7132433,"lastPrice":11.7132433},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":[],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":60.647902154999997,"askPrice":60.647902154999997,"lastPrice":60.647902154999997},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":[],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-140,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.5269825279999996,"askPrice":9.5269825279999996,"lastPrice":9.5269825279999996},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.291517500000001,"askPrice":30.291517500000001,"lastPrice":30.291517500000001},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-217,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.1413215719999998,"askPrice":6.1413215719999998,"lastPrice":6.1413215719999998},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.5909567,"askPrice":26.5909567,"lastPrice":26.5909567},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.141444341,"askPrice":20.141444341,"lastPrice":20.141444341},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-112,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.854802619000001,"askPrice":11.854802619000001,"lastPrice":11.854802619000001},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":[],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-71,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":18.663950681999999,"askPrice":18.663950681999999,"lastPrice":18.663950681999999},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.001248525000001,"askPrice":25.001248525000001,"lastPrice":25.001248525000001},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":[],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.104070287999999,"askPrice":30.104070287999999,"lastPrice":30.104070287999999},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":71,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.641157333999999,"askPrice":18.641157333999999,"lastPrice":18.641157333999999},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":[],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":65,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.346687719249999,"askPrice":20.346687719249999,"lastPrice":20.346687719249999},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":[],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.219547343499997,"askPrice":32.219547343499997,"lastPrice":32.219547343499997},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":[],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.959251119000001,"askPrice":32.959251119000001,"lastPrice":32.959251119000001},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":[],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.492326928000001,"askPrice":23.492326928000001,"lastPrice":23.492326928000001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.277165194999998,"askPrice":25.277165194999998,"lastPrice":25.277165194999998},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":[],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.101474079999999,"askPrice":29.101474079999999,"lastPrice":29.101474079999999},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":[],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":44.743205623999998,"askPrice":44.743205623999998,"lastPrice":44.743205623999998},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":[],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":0,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","quantity":-18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":71.919410921999997,"askPrice":71.919410921999997,"lastPrice":71.919410921999997},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":64.897755845999995,"priceCurrency":"USD","time":"2011-11-02T04:00:00Z","createdTime":"2011-11-02T04:00:00Z","lastFillTime":"2011-11-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.9551169199999,"orderSubmissionData":{"bidPrice":63.818417629999999,"askPrice":63.818417629999999,"lastPrice":63.818417629999999},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.349912008,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.8899689120001,"orderSubmissionData":{"bidPrice":12.296964903999999,"askPrice":12.296964903999999,"lastPrice":12.296964903999999},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":67.078504394000007,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.6485922740001,"orderSubmissionData":{"bidPrice":66.404034100000004,"askPrice":66.404034100000004,"lastPrice":66.404034100000004},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":15.576434149500001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.6434149500001,"orderSubmissionData":{"bidPrice":15.369721128,"askPrice":15.369721128,"lastPrice":15.369721128},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":35.555415095999997,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.77707548000001,"orderSubmissionData":{"bidPrice":35.373555457199998,"askPrice":35.373555457199998,"lastPrice":35.373555457199998},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":39.704549483999998,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.11364845200001,"orderSubmissionData":{"bidPrice":39.553005401999997,"askPrice":39.553005401999997,"lastPrice":39.553005401999997},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.5914518325614164,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.505970158175572,"orderSubmissionData":{"bidPrice":8.5160088062832155,"askPrice":8.5160088062832155,"lastPrice":8.5160088062832155},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.9639548839999996,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.5654428559999,"orderSubmissionData":{"bidPrice":5.8697288309999998,"askPrice":5.8697288309999998,"lastPrice":5.8697288309999998},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.97,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":22.287312639,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.813383618,"orderSubmissionData":{"bidPrice":22.144604976,"askPrice":22.144604976,"lastPrice":22.144604976},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":31.137053091999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1673891400001,"orderSubmissionData":{"bidPrice":30.507943264000001,"askPrice":30.507943264000001,"lastPrice":30.507943264000001},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.838695490999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.0634663339999,"orderSubmissionData":{"bidPrice":18.543089939000001,"askPrice":18.543089939000001,"lastPrice":18.543089939000001},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":27.999932068,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.996535468,"orderSubmissionData":{"bidPrice":26.881039864000002,"askPrice":26.881039864000002,"lastPrice":26.881039864000002},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.433543838741702,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6613305526464,"orderSubmissionData":{"bidPrice":10.301054393170379,"askPrice":10.301054393170379,"lastPrice":10.301054393170379},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":5.8308882540000004,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.7514044520001,"orderSubmissionData":{"bidPrice":5.7527523980000002,"askPrice":5.7527523980000002,"lastPrice":5.7527523980000002},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.16616974158547,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.4388782150129,"orderSubmissionData":{"bidPrice":11.12728258328144,"askPrice":11.12728258328144,"lastPrice":11.12728258328144},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.618410342000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.236006676,"orderSubmissionData":{"bidPrice":17.522732395999999,"askPrice":17.522732395999999,"lastPrice":17.522732395999999},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":11.272500000000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.5174999999999,"orderSubmissionData":{"bidPrice":11.1075,"askPrice":11.1075,"lastPrice":11.1075},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.815087871999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.7617661439999,"orderSubmissionData":{"bidPrice":17.736837120000001,"askPrice":17.736837120000001,"lastPrice":17.736837120000001},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.408655981952172,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.1202713322302,"orderSubmissionData":{"bidPrice":36.889537951010183,"askPrice":36.889537951010183,"lastPrice":36.889537951010183},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.076765650999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.991813852,"orderSubmissionData":{"bidPrice":26.219798220000001,"askPrice":26.219798220000001,"lastPrice":26.219798220000001},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.7,"orderSubmissionData":{"bidPrice":25.18,"askPrice":25.18,"lastPrice":25.18},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":47.655233160000002,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.00176164,"orderSubmissionData":{"bidPrice":46.878039620000003,"askPrice":46.878039620000003,"lastPrice":46.878039620000003},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":29.455889280000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.4267961600001,"orderSubmissionData":{"bidPrice":28.892481915000001,"askPrice":28.892481915000001,"lastPrice":28.892481915000001},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":35.977842768000002,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.1580251840001,"orderSubmissionData":{"bidPrice":35.647770815999998,"askPrice":35.647770815999998,"lastPrice":35.647770815999998},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.228606299999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.6308031999999,"orderSubmissionData":{"bidPrice":21.16427719,"askPrice":21.16427719,"lastPrice":21.16427719},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.396230000000003,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.1321399999999,"orderSubmissionData":{"bidPrice":75.242646926999996,"askPrice":75.242646926999996,"lastPrice":75.242646926999996},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.747708500000002,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.431255,"orderSubmissionData":{"bidPrice":45.140334668000001,"askPrice":45.140334668000001,"lastPrice":45.140334668000001},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":49.039999999999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.1600000000001,"orderSubmissionData":{"bidPrice":46.560000000000002,"askPrice":46.560000000000002,"lastPrice":46.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":337,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348,"orderSubmissionData":{"bidPrice":335.30000000000001,"askPrice":335.30000000000001,"lastPrice":335.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":63.959099029999997,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.1410796299999,"orderSubmissionData":{"bidPrice":63.550461318000004,"askPrice":63.550461318000004,"lastPrice":63.550461318000004},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.973760362,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.3440090500001,"orderSubmissionData":{"bidPrice":53.255153745000001,"askPrice":53.255153745000001,"lastPrice":53.255153745000001},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.4762467050000003,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.336088545,"orderSubmissionData":{"bidPrice":4.3657220949999997,"askPrice":4.3657220949999997,"lastPrice":4.3657220949999997},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.578634928,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.157269856,"orderSubmissionData":{"bidPrice":73.503880163999995,"askPrice":73.503880163999995,"lastPrice":73.503880163999995},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8493391149999994,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.04140849500001,"orderSubmissionData":{"bidPrice":9.833376651,"askPrice":9.833376651,"lastPrice":9.833376651},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":21.286432099999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.71859259999999,"orderSubmissionData":{"bidPrice":20.915636186,"askPrice":20.915636186,"lastPrice":20.915636186},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.7063923254122,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.238353952473204,"orderSubmissionData":{"bidPrice":11.644258396915781,"askPrice":11.644258396915781,"lastPrice":11.644258396915781},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":63.721810984000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.721810984000001,"orderSubmissionData":{"bidPrice":63.065519399999999,"askPrice":63.065519399999999,"lastPrice":63.065519399999999},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.466944355999999,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.466944355999999,"orderSubmissionData":{"bidPrice":58.717336795999998,"askPrice":58.717336795999998,"lastPrice":58.717336795999998},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":17.866254208000001,"priceCurrency":"USD","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.598762624000003,"orderSubmissionData":{"bidPrice":17.621091199999999,"askPrice":17.621091199999999,"lastPrice":17.621091199999999},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":0,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.156638184081899,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.4833057216642,"orderSubmissionData":{"bidPrice":12.156638184081899,"askPrice":12.156638184081899,"lastPrice":12.156638184081899},"isMarketable":true,"priceAdjustmentMode":1},"7888":{"type":0,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":41.449370612000003,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.48111836,"orderSubmissionData":{"bidPrice":41.449370612000003,"askPrice":41.449370612000003,"lastPrice":41.449370612000003},"isMarketable":true,"priceAdjustmentMode":1},"7889":{"type":0,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":17.77431808,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.6224921600001,"orderSubmissionData":{"bidPrice":17.77431808,"askPrice":17.77431808,"lastPrice":17.77431808},"isMarketable":true,"priceAdjustmentMode":1},"7890":{"type":0,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":8.6346953699999993,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.2226564299999,"orderSubmissionData":{"bidPrice":8.6346953699999993,"askPrice":8.6346953699999993,"lastPrice":8.6346953699999993},"isMarketable":true,"priceAdjustmentMode":1},"7891":{"type":0,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":69.214984380000004,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8697188399999,"orderSubmissionData":{"bidPrice":69.214984380000004,"askPrice":69.214984380000004,"lastPrice":69.214984380000004},"isMarketable":true,"priceAdjustmentMode":1},"7892":{"type":0,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":50.233241,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.763989,"orderSubmissionData":{"bidPrice":50.233241,"askPrice":50.233241,"lastPrice":50.233241},"isMarketable":true,"priceAdjustmentMode":1},"7893":{"type":0,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":324.97000000000003,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.8800000000001,"orderSubmissionData":{"bidPrice":324.97000000000003,"askPrice":324.97000000000003,"lastPrice":324.97000000000003},"isMarketable":true,"priceAdjustmentMode":1},"7894":{"type":0,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.3894059399999996,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.2734651599999,"orderSubmissionData":{"bidPrice":4.3894059399999996,"askPrice":4.3894059399999996,"lastPrice":4.3894059399999996},"isMarketable":true,"priceAdjustmentMode":1},"7895":{"type":0,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.669578363999999,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.853015296,"orderSubmissionData":{"bidPrice":22.669578363999999,"askPrice":22.669578363999999,"lastPrice":22.669578363999999},"isMarketable":true,"priceAdjustmentMode":1},"7896":{"type":0,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.352495679999997,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.1074006399999,"orderSubmissionData":{"bidPrice":61.352495679999997,"askPrice":61.352495679999997,"lastPrice":61.352495679999997},"isMarketable":true,"priceAdjustmentMode":1},"7897":{"type":0,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.831415074999999,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.0419798749999,"orderSubmissionData":{"bidPrice":22.831415074999999,"askPrice":22.831415074999999,"lastPrice":22.831415074999999},"isMarketable":true,"priceAdjustmentMode":1},"7898":{"type":0,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.340328100607241,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.2636373807632,"orderSubmissionData":{"bidPrice":10.340328100607241,"askPrice":10.340328100607241,"lastPrice":10.340328100607241},"isMarketable":true,"priceAdjustmentMode":1},"7899":{"type":0,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":60.799453864,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.788531144,"orderSubmissionData":{"bidPrice":60.799453864,"askPrice":60.799453864,"lastPrice":60.799453864},"isMarketable":true,"priceAdjustmentMode":1},"7900":{"type":0,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":26.148925212000002,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.595185812,"orderSubmissionData":{"bidPrice":26.148925212000002,"askPrice":26.148925212000002,"lastPrice":26.148925212000002},"isMarketable":true,"priceAdjustmentMode":1},"7901":{"type":0,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.037608841000001,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.429135958,"orderSubmissionData":{"bidPrice":32.037608841000001,"askPrice":32.037608841000001,"lastPrice":32.037608841000001},"isMarketable":true,"priceAdjustmentMode":1},"7902":{"type":0,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.9639548839999996,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.5654428559999,"orderSubmissionData":{"bidPrice":5.9639548839999996,"askPrice":5.9639548839999996,"lastPrice":5.9639548839999996},"isMarketable":true,"priceAdjustmentMode":1},"7903":{"type":0,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.574013052000002,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.83058734,"orderSubmissionData":{"bidPrice":28.574013052000002,"askPrice":28.574013052000002,"lastPrice":28.574013052000002},"isMarketable":true,"priceAdjustmentMode":1},"7904":{"type":0,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":70.427589354000006,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.6966083719999,"orderSubmissionData":{"bidPrice":70.427589354000006,"askPrice":70.427589354000006,"lastPrice":70.427589354000006},"isMarketable":true,"priceAdjustmentMode":1},"7905":{"type":0,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.384772065,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.084287055,"orderSubmissionData":{"bidPrice":27.384772065,"askPrice":27.384772065,"lastPrice":27.384772065},"isMarketable":true,"priceAdjustmentMode":1},"7906":{"type":0,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8072287047417603,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.9638214634233,"orderSubmissionData":{"bidPrice":7.8072287047417603,"askPrice":7.8072287047417603,"lastPrice":7.8072287047417603},"isMarketable":true,"priceAdjustmentMode":1},"7907":{"type":0,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.15202048352594,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.8242458023112,"orderSubmissionData":{"bidPrice":106.15202048352594,"askPrice":106.15202048352594,"lastPrice":106.15202048352594},"isMarketable":true,"priceAdjustmentMode":1},"7908":{"type":0,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.093442048,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.1950376960001,"orderSubmissionData":{"bidPrice":17.093442048,"askPrice":17.093442048,"lastPrice":17.093442048},"isMarketable":true,"priceAdjustmentMode":1},"7909":{"type":0,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.75999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":true,"priceAdjustmentMode":1},"7910":{"type":0,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.9400000000000004,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.1800000000001,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"7911":{"type":0,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":34.592301294599999,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.5074491948001,"orderSubmissionData":{"bidPrice":34.592301294599999,"askPrice":34.592301294599999,"lastPrice":34.592301294599999},"isMarketable":true,"priceAdjustmentMode":1},"7912":{"type":0,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":10.119999999999999,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.76,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"7913":{"type":0,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.546474928219958,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.2195723441382,"orderSubmissionData":{"bidPrice":37.546474928219958,"askPrice":37.546474928219958,"lastPrice":37.546474928219958},"isMarketable":true,"priceAdjustmentMode":1},"7914":{"type":0,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.1434316779999998,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.1367393640001,"orderSubmissionData":{"bidPrice":6.1434316779999998,"askPrice":6.1434316779999998,"lastPrice":6.1434316779999998},"isMarketable":true,"priceAdjustmentMode":1},"7915":{"type":0,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":48.780000000000001,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.6199999999999,"orderSubmissionData":{"bidPrice":48.780000000000001,"askPrice":48.780000000000001,"lastPrice":48.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"7916":{"type":0,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.021687224274109,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.6675285857152,"orderSubmissionData":{"bidPrice":12.021687224274109,"askPrice":12.021687224274109,"lastPrice":12.021687224274109},"isMarketable":true,"priceAdjustmentMode":1},"7917":{"type":0,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":41.429607695999998,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.6066616640001,"orderSubmissionData":{"bidPrice":41.429607695999998,"askPrice":41.429607695999998,"lastPrice":41.429607695999998},"isMarketable":true,"priceAdjustmentMode":1},"7918":{"type":0,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.938257819,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.789406588,"orderSubmissionData":{"bidPrice":28.938257819,"askPrice":28.938257819,"lastPrice":28.938257819},"isMarketable":true,"priceAdjustmentMode":1},"7919":{"type":0,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.601998027,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.049950675,"orderSubmissionData":{"bidPrice":48.601998027,"askPrice":48.601998027,"lastPrice":48.601998027},"isMarketable":true,"priceAdjustmentMode":1},"7920":{"type":0,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":66.226128105000001,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.748690205,"orderSubmissionData":{"bidPrice":66.226128105000001,"askPrice":66.226128105000001,"lastPrice":66.226128105000001},"isMarketable":true,"priceAdjustmentMode":1},"7921":{"type":0,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.754808467,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1313.855826558,"orderSubmissionData":{"bidPrice":17.754808467,"askPrice":17.754808467,"lastPrice":17.754808467},"isMarketable":true,"priceAdjustmentMode":1},"7922":{"type":0,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.064037616,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.2413165600001,"orderSubmissionData":{"bidPrice":41.064037616,"askPrice":41.064037616,"lastPrice":41.064037616},"isMarketable":true,"priceAdjustmentMode":1},"7923":{"type":0,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":22.998585753,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.9123166859999,"orderSubmissionData":{"bidPrice":22.998585753,"askPrice":22.998585753,"lastPrice":22.998585753},"isMarketable":true,"priceAdjustmentMode":1},"7924":{"type":0,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.834887083999998,"priceCurrency":"USD","time":"2012-01-03T14:30:00Z","createdTime":"2012-01-03T14:30:00Z","lastFillTime":"2012-01-03T14:30:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.1211925519999,"orderSubmissionData":{"bidPrice":18.834887083999998,"askPrice":18.834887083999998,"lastPrice":18.834887083999998},"isMarketable":true,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":37.897962024999998,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.3266329,"orderSubmissionData":{"bidPrice":37.828424480000002,"askPrice":37.828424480000002,"lastPrice":37.828424480000002},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":18.211347136000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.0623823359999,"orderSubmissionData":{"bidPrice":17.899761728000001,"askPrice":17.899761728000001,"lastPrice":17.899761728000001},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7225171631392797,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.7126774497276,"orderSubmissionData":{"bidPrice":8.7164556501697597,"askPrice":8.7164556501697597,"lastPrice":8.7164556501697597},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":5.8656989450000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5735531299999,"orderSubmissionData":{"bidPrice":5.8104366399999998,"askPrice":5.8104366399999998,"lastPrice":5.8104366399999998},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":40.088741188,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.0172003919999,"orderSubmissionData":{"bidPrice":39.988440150000002,"askPrice":39.988440150000002,"lastPrice":39.988440150000002},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":40.113537804000003,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.8602853360001,"orderSubmissionData":{"bidPrice":39.977159049000001,"askPrice":39.977159049000001,"lastPrice":39.977159049000001},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":19.976187968000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.380781824,"orderSubmissionData":{"bidPrice":19.976187968000001,"askPrice":19.976187968000001,"lastPrice":19.976187968000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.258965948,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.573820672,"orderSubmissionData":{"bidPrice":21.222015253999999,"askPrice":21.222015253999999,"lastPrice":21.222015253999999},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.378404407000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.001926118,"orderSubmissionData":{"bidPrice":18.350757314999999,"askPrice":18.350757314999999,"lastPrice":18.350757314999999},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":12.504798146000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.0229979139999,"orderSubmissionData":{"bidPrice":12.456601657,"askPrice":12.456601657,"lastPrice":12.456601657},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":19.814728356,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.586799852,"orderSubmissionData":{"bidPrice":20.245387787999999,"askPrice":20.245387787999999,"lastPrice":20.245387787999999},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.128483015,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.122294065,"orderSubmissionData":{"bidPrice":19.093749064000001,"askPrice":19.093749064000001,"lastPrice":19.093749064000001},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":28.618449600000002,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.3040304000001,"orderSubmissionData":{"bidPrice":27.657163216000001,"askPrice":27.657163216000001,"lastPrice":27.657163216000001},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":19.615926127462924,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.4989027949418,"orderSubmissionData":{"bidPrice":19.637966493898276,"askPrice":19.637966493898276,"lastPrice":19.637966493898276},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":22.879746278999999,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.905030461,"orderSubmissionData":{"bidPrice":22.957075374999999,"askPrice":22.957075374999999,"lastPrice":22.957075374999999},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.154681925,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.9322382749999,"orderSubmissionData":{"bidPrice":13.1480415,"askPrice":13.1480415,"lastPrice":13.1480415},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.251242124999997,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.281053125,"orderSubmissionData":{"bidPrice":54.165863121000001,"askPrice":54.165863121000001,"lastPrice":54.165863121000001},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.552681345,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.47696877,"orderSubmissionData":{"bidPrice":20.511507358999999,"askPrice":20.511507358999999,"lastPrice":20.511507358999999},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":18.789375878000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.835063216,"orderSubmissionData":{"bidPrice":18.789375878000001,"askPrice":18.789375878000001,"lastPrice":18.789375878000001},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":26.510862432,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.053984032,"orderSubmissionData":{"bidPrice":26.518506855999998,"askPrice":26.518506855999998,"lastPrice":26.518506855999998},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":26.045945981999999,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.389191064,"orderSubmissionData":{"bidPrice":26.004449520000001,"askPrice":26.004449520000001,"lastPrice":26.004449520000001},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.248504734000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.60794973,"orderSubmissionData":{"bidPrice":14.210140424,"askPrice":14.210140424,"lastPrice":14.210140424},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.105552735,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.75537504,"orderSubmissionData":{"bidPrice":21.066576645000001,"askPrice":21.066576645000001,"lastPrice":21.066576645000001},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":20.93,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.45,"orderSubmissionData":{"bidPrice":20.719999999999999,"askPrice":20.719999999999999,"lastPrice":20.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":23.508255978000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.4788467240001,"orderSubmissionData":{"bidPrice":23.220575450999998,"askPrice":23.220575450999998,"lastPrice":23.220575450999998},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":29.851763699999999,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.3293665000001,"orderSubmissionData":{"bidPrice":29.851763699999999,"askPrice":29.851763699999999,"lastPrice":29.851763699999999},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":21.41858165,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.3706439499999,"orderSubmissionData":{"bidPrice":21.309730375000001,"askPrice":21.309730375000001,"lastPrice":21.309730375000001},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.989708580936096,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.3722234371019,"orderSubmissionData":{"bidPrice":22.007397835246824,"askPrice":22.007397835246824,"lastPrice":22.007397835246824},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.451634829,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.871932476,"orderSubmissionData":{"bidPrice":30.508950159000001,"askPrice":30.508950159000001,"lastPrice":30.508950159000001},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.146408899999997,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.5386759,"orderSubmissionData":{"bidPrice":43.154511511999999,"askPrice":43.154511511999999,"lastPrice":43.154511511999999},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.31298993709741,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.7558792451689,"orderSubmissionData":{"bidPrice":111.20907780044833,"askPrice":111.20907780044833,"lastPrice":111.20907780044833},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":33.363081768000001,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.52327072,"orderSubmissionData":{"bidPrice":33.323723039999997,"askPrice":33.323723039999997,"lastPrice":33.323723039999997},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":89.173493100000002,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.6023964999999,"orderSubmissionData":{"bidPrice":88.355744909999999,"askPrice":88.355744909999999,"lastPrice":88.355744909999999},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":55.25,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326,"orderSubmissionData":{"bidPrice":55.219999999999999,"askPrice":55.219999999999999,"lastPrice":55.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":49.041114759000003,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.1100984929999,"orderSubmissionData":{"bidPrice":49.022759331000003,"askPrice":49.022759331000003,"lastPrice":49.022759331000003},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":57.681080643999998,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.6648548119999,"orderSubmissionData":{"bidPrice":57.214586955999998,"askPrice":57.214586955999998,"lastPrice":57.214586955999998},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.771664149320898,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.889954687776,"orderSubmissionData":{"bidPrice":72.539784178584867,"askPrice":72.539784178584867,"lastPrice":72.539784178584867},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.350958660000003,"priceCurrency":"USD","time":"2012-02-02T05:00:00Z","createdTime":"2012-02-02T05:00:00Z","lastFillTime":"2012-02-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.66821454,"orderSubmissionData":{"bidPrice":68.420491679999998,"askPrice":68.420491679999998,"lastPrice":68.420491679999998},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":21.088021504,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9854622719999,"orderSubmissionData":{"bidPrice":21.102747776000001,"askPrice":21.102747776000001,"lastPrice":21.102747776000001},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":22.744420361,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.920801299,"orderSubmissionData":{"bidPrice":22.821749456999999,"askPrice":22.821749456999999,"lastPrice":22.821749456999999},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.34195379935619,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.8591817607278,"orderSubmissionData":{"bidPrice":23.359643053666922,"askPrice":23.359643053666922,"lastPrice":23.359643053666922},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":30.085548272,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.1918653279999,"orderSubmissionData":{"bidPrice":30.122399752,"askPrice":30.122399752,"lastPrice":30.122399752},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.1746032,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.9841296,"orderSubmissionData":{"bidPrice":13.2011649,"askPrice":13.2011649,"lastPrice":13.2011649},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":29.704136550000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.68614475,"orderSubmissionData":{"bidPrice":29.618668199999998,"askPrice":29.618668199999998,"lastPrice":29.618668199999998},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":40.451868380000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.26726168,"orderSubmissionData":{"bidPrice":40.521441617999997,"askPrice":40.521441617999997,"lastPrice":40.521441617999997},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":74.624644690036419,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.2436044206554,"orderSubmissionData":{"bidPrice":74.546667004884853,"askPrice":74.546667004884853,"lastPrice":74.546667004884853},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":114.29063689680942,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.487642761713,"orderSubmissionData":{"bidPrice":114.49927048173336,"askPrice":114.49927048173336,"lastPrice":114.49927048173336},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":18.2170581705,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.5428974235001,"orderSubmissionData":{"bidPrice":18.190637491499999,"askPrice":18.190637491499999,"lastPrice":18.190637491499999},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":13.148878499,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.227756391,"orderSubmissionData":{"bidPrice":13.153259997999999,"askPrice":13.153259997999999,"lastPrice":13.153259997999999},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":33.435239436000003,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.40957744,"orderSubmissionData":{"bidPrice":33.271244736,"askPrice":33.271244736,"lastPrice":33.271244736},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":19.467631874999999,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.4608081250001,"orderSubmissionData":{"bidPrice":19.509497750000001,"askPrice":19.509497750000001,"lastPrice":19.509497750000001},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":56.334813588000003,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.700712524,"orderSubmissionData":{"bidPrice":56.135290842000003,"askPrice":56.135290842000003,"lastPrice":56.135290842000003},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":19.858370158251791,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.2275409193737,"orderSubmissionData":{"bidPrice":19.913471074340169,"askPrice":19.913471074340169,"lastPrice":19.913471074340169},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":32.818757957999999,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.0253501520001,"orderSubmissionData":{"bidPrice":33.002167014000001,"askPrice":33.002167014000001,"lastPrice":33.002167014000001},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":24,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":19.062919478000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.5302024160001,"orderSubmissionData":{"bidPrice":19.043371775499999,"askPrice":19.043371775499999,"lastPrice":19.043371775499999},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":22.409550528,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.1258401279999,"orderSubmissionData":{"bidPrice":22.442348991999999,"askPrice":22.442348991999999,"lastPrice":22.442348991999999},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":53.180263773,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.8671218710001,"orderSubmissionData":{"bidPrice":53.740104326999997,"askPrice":53.740104326999997,"lastPrice":53.740104326999997},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":28.541345665000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.6086289150001,"orderSubmissionData":{"bidPrice":28.533662933999999,"askPrice":28.533662933999999,"lastPrice":28.533662933999999},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.570524245,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.199803275,"orderSubmissionData":{"bidPrice":14.608968900000001,"askPrice":14.608968900000001,"lastPrice":14.608968900000001},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.691828291,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.660667206,"orderSubmissionData":{"bidPrice":21.643791973999999,"askPrice":21.643791973999999,"lastPrice":21.643791973999999},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":40.157846577000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.366783618,"orderSubmissionData":{"bidPrice":40.139630271000001,"askPrice":40.139630271000001,"lastPrice":40.139630271000001},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":26.442337721249999,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.09636404874999,"orderSubmissionData":{"bidPrice":26.594396482499999,"askPrice":26.594396482499999,"lastPrice":26.594396482499999},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.538939874,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.155759496,"orderSubmissionData":{"bidPrice":44.465033845999997,"askPrice":44.465033845999997,"lastPrice":44.465033845999997},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":6.410427039,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.02939485799999,"orderSubmissionData":{"bidPrice":6.410427039,"askPrice":6.410427039,"lastPrice":6.410427039},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.940951080000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.76380432000001,"orderSubmissionData":{"bidPrice":27.920202848999999,"askPrice":27.920202848999999,"lastPrice":27.920202848999999},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":94.895316800000003,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.895316800000003,"orderSubmissionData":{"bidPrice":94.621910799999995,"askPrice":94.621910799999995,"lastPrice":94.621910799999995},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.381151336999999,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.524605347999994,"orderSubmissionData":{"bidPrice":22.473814122,"askPrice":22.473814122,"lastPrice":22.473814122},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":57.090000000000003,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.090000000000003,"orderSubmissionData":{"bidPrice":57.009999999999998,"askPrice":57.009999999999998,"lastPrice":57.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":55.785320032000001,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.785320032000001,"orderSubmissionData":{"bidPrice":55.956681568,"askPrice":55.956681568,"lastPrice":55.956681568},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":45.475177711999997,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.475177711999997,"orderSubmissionData":{"bidPrice":45.499556828000003,"askPrice":45.499556828000003,"lastPrice":45.499556828000003},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.755174768,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","lastFillTime":"2012-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.510349536,"orderSubmissionData":{"bidPrice":18.713372744000001,"askPrice":18.713372744000001,"lastPrice":18.713372744000001},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":[],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":70,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.49383734525,"askPrice":19.49383734525,"lastPrice":19.49383734525},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":[],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":41.338148085,"askPrice":41.338148085,"lastPrice":41.338148085},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":[],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.359807269437439,"askPrice":13.359807269437439,"lastPrice":13.359807269437439},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":[],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-131,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.3985251755,"askPrice":10.3985251755,"lastPrice":10.3985251755},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":[],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-136,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.001363976,"askPrice":10.001363976,"lastPrice":10.001363976},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-193,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0446088920000003,"askPrice":7.0446088920000003,"lastPrice":7.0446088920000003},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":42,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.358786240000001,"askPrice":32.358786240000001,"lastPrice":32.358786240000001},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":[],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-54,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.164229076000002,"askPrice":25.164229076000002,"lastPrice":25.164229076000002},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.425744000386462,"askPrice":23.425744000386462,"lastPrice":23.425744000386462},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":[],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-118,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.509099730999999,"askPrice":11.509099730999999,"lastPrice":11.509099730999999},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":[],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-57,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.819060400000001,"askPrice":23.819060400000001,"lastPrice":23.819060400000001},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":[],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-116,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.090200922000001,"askPrice":33.090200922000001,"lastPrice":33.090200922000001},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":[],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":83,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":16.343024177992771,"askPrice":16.343024177992771,"lastPrice":16.343024177992771},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":[],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":48.372318903999997,"askPrice":48.372318903999997,"lastPrice":48.372318903999997},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":[],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-60,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.562658079999999,"askPrice":22.562658079999999,"lastPrice":22.562658079999999},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":[],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":43.609999999999999,"askPrice":43.609999999999999,"lastPrice":43.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":[],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.937298058,"askPrice":25.937298058,"lastPrice":25.937298058},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":[],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.829629919999999,"askPrice":19.829629919999999,"lastPrice":19.829629919999999},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":[],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":41.779076658500003,"askPrice":41.779076658500003,"lastPrice":41.779076658500003},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":[],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":83.494892096000001,"askPrice":83.494892096000001,"lastPrice":83.494892096000001},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":[],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.349656484,"askPrice":30.349656484,"lastPrice":30.349656484},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":47.477764143000002,"askPrice":47.477764143000002,"lastPrice":47.477764143000002},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":[],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":39.026254986600001,"askPrice":39.026254986600001,"lastPrice":39.026254986600001},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":-22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.6526601240190004,"askPrice":7.6526601240190004,"lastPrice":7.6526601240190004},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2012-03-02T05:00:00Z","createdTime":"2012-03-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":18.860535392999999,"askPrice":18.860535392999999,"lastPrice":18.860535392999999},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":7.6118880869999996,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.7202744440001,"orderSubmissionData":{"bidPrice":7.6514098319999997,"askPrice":7.6514098319999997,"lastPrice":7.6514098319999997},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.988745946000002,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2797405440001,"orderSubmissionData":{"bidPrice":22.014994835,"askPrice":22.014994835,"lastPrice":22.014994835},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.813364929999999,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.0415166400001,"orderSubmissionData":{"bidPrice":31.903863201,"askPrice":31.903863201,"lastPrice":31.903863201},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":59.289999999999999,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.6700000000001,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":97.0825648,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.1559072,"orderSubmissionData":{"bidPrice":97.566884000000002,"askPrice":97.566884000000002,"lastPrice":97.566884000000002},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.2644065225782297,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.2474175222039,"orderSubmissionData":{"bidPrice":7.2735441408456243,"askPrice":7.2735441408456243,"lastPrice":7.2735441408456243},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.723588324000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.098359328,"orderSubmissionData":{"bidPrice":19.772357352,"askPrice":19.772357352,"lastPrice":19.772357352},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.199239680000002,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.14601728,"orderSubmissionData":{"bidPrice":19.189240076000001,"askPrice":19.189240076000001,"lastPrice":19.189240076000001},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.838048170999997,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.922915249,"orderSubmissionData":{"bidPrice":68.873058876000002,"askPrice":68.873058876000002,"lastPrice":68.873058876000002},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.157630134999998,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.72890405,"orderSubmissionData":{"bidPrice":47.599649706000001,"askPrice":47.599649706000001,"lastPrice":47.599649706000001},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.552605712999998,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233.1563427799999,"orderSubmissionData":{"bidPrice":20.639090978999999,"askPrice":20.639090978999999,"lastPrice":20.639090978999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.961847544000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.8554263200001,"orderSubmissionData":{"bidPrice":48.043111263999997,"askPrice":48.043111263999997,"lastPrice":48.043111263999997},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":26.9575218825,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.8336160075,"orderSubmissionData":{"bidPrice":27.0029125575,"askPrice":27.0029125575,"lastPrice":27.0029125575},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":2.4466664219999998,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.9198620080001,"orderSubmissionData":{"bidPrice":2.4386664227999999,"askPrice":2.4386664227999999,"lastPrice":2.4386664227999999},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":16.773341720000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.7340462,"orderSubmissionData":{"bidPrice":16.166674749999999,"askPrice":16.166674749999999,"lastPrice":16.166674749999999},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":9.676489965,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.0615750300001,"orderSubmissionData":{"bidPrice":9.676489965,"askPrice":9.676489965,"lastPrice":9.676489965},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":24.300000000000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.8,"orderSubmissionData":{"bidPrice":24.530000000000001,"askPrice":24.530000000000001,"lastPrice":24.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":35.110079550000002,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.2931024500001,"orderSubmissionData":{"bidPrice":35.189536590000003,"askPrice":35.189536590000003,"lastPrice":35.189536590000003},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.3515999999999995,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.6623999999999,"orderSubmissionData":{"bidPrice":8.3680000000000003,"askPrice":8.3680000000000003,"lastPrice":8.3680000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.415149339999999,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.9482912599999,"orderSubmissionData":{"bidPrice":15.415149339999999,"askPrice":15.415149339999999,"lastPrice":15.415149339999999},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.742517695,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.1738625150001,"orderSubmissionData":{"bidPrice":17.815262744999998,"askPrice":17.815262744999998,"lastPrice":17.815262744999998},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.51998948,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.5986324,"orderSubmissionData":{"bidPrice":10.551656115,"askPrice":10.551656115,"lastPrice":10.551656115},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":8.3531759999999995,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.9208639999999,"orderSubmissionData":{"bidPrice":8.3612079000000001,"askPrice":8.3612079000000001,"lastPrice":8.3612079000000001},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.486668763999999,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.2669393199999,"orderSubmissionData":{"bidPrice":10.545002109,"askPrice":10.545002109,"lastPrice":10.545002109},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":5.1178400255853997,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.4632868313017,"orderSubmissionData":{"bidPrice":5.1340016256661958,"askPrice":5.1340016256661958,"lastPrice":5.1340016256661958},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":5.6840000000000002,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.8440000000001,"orderSubmissionData":{"bidPrice":5.6840000000000002,"askPrice":5.6840000000000002,"lastPrice":5.6840000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"price":13.683579156,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.3579156000001,"orderSubmissionData":{"bidPrice":13.694883228,"askPrice":13.694883228,"lastPrice":13.694883228},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":13.539029025,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.441931525,"orderSubmissionData":{"bidPrice":13.548530098000001,"askPrice":13.548530098000001,"lastPrice":13.548530098000001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":15.835698450000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.1986698000001,"orderSubmissionData":{"bidPrice":16.281412289999999,"askPrice":16.281412289999999,"lastPrice":16.281412289999999},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":14.379190182,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.02306729,"orderSubmissionData":{"bidPrice":14.379190182,"askPrice":14.379190182,"lastPrice":14.379190182},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":16.898181311110324,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.7526861999363,"orderSubmissionData":{"bidPrice":16.855499337649427,"askPrice":16.855499337649427,"lastPrice":16.855499337649427},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":32.490000000000002,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.5799999999999,"orderSubmissionData":{"bidPrice":32.5,"askPrice":32.5,"lastPrice":32.5},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":20.452877636,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.3428016119999,"orderSubmissionData":{"bidPrice":20.364642616000001,"askPrice":20.364642616000001,"lastPrice":20.364642616000001},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":35.001658284000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.064673076,"orderSubmissionData":{"bidPrice":34.973038776000003,"askPrice":34.973038776000003,"lastPrice":34.973038776000003},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.097492626249998,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.0696165649999,"orderSubmissionData":{"bidPrice":26.178230043749998,"askPrice":26.178230043749998,"lastPrice":26.178230043749998},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.522556783999999,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.6503959839999,"orderSubmissionData":{"bidPrice":26.610063719999999,"askPrice":26.610063719999999,"lastPrice":26.610063719999999},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":37.591094669999997,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.27940812,"orderSubmissionData":{"bidPrice":37.672226529,"askPrice":37.672226529,"lastPrice":37.672226529},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":28.690000000000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.4300000000001,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":44.774255265999997,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.22765798,"orderSubmissionData":{"bidPrice":44.918162236000001,"askPrice":44.918162236000001,"lastPrice":44.918162236000001},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":64.099999999999994,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.0999999999999,"orderSubmissionData":{"bidPrice":64.099999999999994,"askPrice":64.099999999999994,"lastPrice":64.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":67.209999999999994,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.2,"orderSubmissionData":{"bidPrice":67.299999999999997,"askPrice":67.299999999999997,"lastPrice":67.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":60.785295372,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.276498184,"orderSubmissionData":{"bidPrice":60.888379536000002,"askPrice":60.888379536000002,"lastPrice":60.888379536000002},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.43,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.1900000000001,"orderSubmissionData":{"bidPrice":40.479999999999997,"askPrice":40.479999999999997,"lastPrice":40.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":49.270000000000003,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.29,"orderSubmissionData":{"bidPrice":49.450000000000003,"askPrice":49.450000000000003,"lastPrice":49.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":60.4932673956,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.8518827032001,"orderSubmissionData":{"bidPrice":60.6466005618,"askPrice":60.6466005618,"lastPrice":60.6466005618},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":119.591991818,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.511909998,"orderSubmissionData":{"bidPrice":119.33624442999999,"askPrice":119.33624442999999,"lastPrice":119.33624442999999},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":68.950000000000003,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.05,"orderSubmissionData":{"bidPrice":69.040000000000006,"askPrice":69.040000000000006,"lastPrice":69.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":100.12,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.5599999999999,"orderSubmissionData":{"bidPrice":100.54000000000001,"askPrice":100.54000000000001,"lastPrice":100.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"NOG","id":"NOG U19RW45URZVP","permtick":"NOG"},"price":179.04948024000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.34636168,"orderSubmissionData":{"bidPrice":179.90453984000001,"askPrice":179.90453984000001,"lastPrice":179.90453984000001},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":236.58165,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.90825,"orderSubmissionData":{"bidPrice":237.631125,"askPrice":237.631125,"lastPrice":237.631125},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.251770432000001,"priceCurrency":"USD","time":"2012-04-03T04:00:00Z","createdTime":"2012-04-03T04:00:00Z","lastFillTime":"2012-04-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.755311296,"orderSubmissionData":{"bidPrice":49.866206976000001,"askPrice":49.866206976000001,"lastPrice":49.866206976000001},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":31.73,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.3099999999999,"orderSubmissionData":{"bidPrice":32.100000000000001,"askPrice":32.100000000000001,"lastPrice":32.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.123585339999998,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.4490722400001,"orderSubmissionData":{"bidPrice":39.529244634999998,"askPrice":39.529244634999998,"lastPrice":39.529244634999998},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":9.3987981999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.6293444,"orderSubmissionData":{"bidPrice":9.4244312860000008,"askPrice":9.4244312860000008,"lastPrice":9.4244312860000008},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":17.372443375,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.6781398749999,"orderSubmissionData":{"bidPrice":17.504108209000002,"askPrice":17.504108209000002,"lastPrice":17.504108209000002},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":93.959999999999994,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.48,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.688658858,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.5545446579999,"orderSubmissionData":{"bidPrice":14.888181391,"askPrice":14.888181391,"lastPrice":14.888181391},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":53.098343727,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.163561994,"orderSubmissionData":{"bidPrice":53.662020411999997,"askPrice":53.662020411999997,"lastPrice":53.662020411999997},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":66.129999999999995,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.5999999999999,"orderSubmissionData":{"bidPrice":68.040000000000006,"askPrice":68.040000000000006,"lastPrice":68.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.3583999999999996,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.7775999999999,"orderSubmissionData":{"bidPrice":8.3978000000000002,"askPrice":8.3978000000000002,"lastPrice":8.3978000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7033350739999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.4335596200001,"orderSubmissionData":{"bidPrice":8.7500017499999991,"askPrice":8.7500017499999991,"lastPrice":8.7500017499999991},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":122.510520834,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.6157291740001,"orderSubmissionData":{"bidPrice":122.69104840200001,"askPrice":122.69104840200001,"lastPrice":122.69104840200001},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":18.260000000000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.5599999999999,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":5.2240000000000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.9839999999999,"orderSubmissionData":{"bidPrice":5.282,"askPrice":5.282,"lastPrice":5.282},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":5.5407352276995621,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.3763057957831,"orderSubmissionData":{"bidPrice":5.5757520278746204,"askPrice":5.5757520278746204,"lastPrice":5.5757520278746204},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":63.899999999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.9000000000001,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.485133080000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.74178708,"orderSubmissionData":{"bidPrice":27.866981528,"askPrice":27.866981528,"lastPrice":27.866981528},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":11.143322189999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.6318847,"orderSubmissionData":{"bidPrice":11.12998887,"askPrice":11.12998887,"lastPrice":11.12998887},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.842151544199993,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.5273339723999,"orderSubmissionData":{"bidPrice":65.364373197199996,"askPrice":65.364373197199996,"lastPrice":65.364373197199996},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":50.880000000000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.76,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.47330876,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.9643321999999,"orderSubmissionData":{"bidPrice":15.619801624000001,"askPrice":15.619801624000001,"lastPrice":15.619801624000001},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":11.534274180000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.87903112000004,"orderSubmissionData":{"bidPrice":11.62284552,"askPrice":11.62284552,"lastPrice":11.62284552},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"NOG","id":"NOG U19RW45URZVP","permtick":"NOG"},"price":162.97435976,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.82051832,"orderSubmissionData":{"bidPrice":165.36852664,"askPrice":165.36852664,"lastPrice":165.36852664},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":219.34027499999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.7013750000001,"orderSubmissionData":{"bidPrice":220.38974999999999,"askPrice":220.38974999999999,"lastPrice":220.38974999999999},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":41.4982866,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.4331774,"orderSubmissionData":{"bidPrice":41.994358071999997,"askPrice":41.994358071999997,"lastPrice":41.994358071999997},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"RES","id":"RES R735QTJ8XC9X","permtick":"RES"},"price":8.3130164999999998,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.3347060000001,"orderSubmissionData":{"bidPrice":8.4093993000000005,"askPrice":8.4093993000000005,"lastPrice":8.4093993000000005},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":29.350000000000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.7,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.248456170000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.11259913,"orderSubmissionData":{"bidPrice":15.30402056,"askPrice":15.30402056,"lastPrice":15.30402056},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":16.70805252023905,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.3522541393629,"orderSubmissionData":{"bidPrice":16.762375031916555,"askPrice":16.762375031916555,"lastPrice":16.762375031916555},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"SLF","id":"SLC RTAOQQKB1YLH","permtick":"SLF"},"price":13.7061873,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.6187299999999,"orderSubmissionData":{"bidPrice":13.802271912,"askPrice":13.802271912,"lastPrice":13.802271912},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":37.245487500000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.5740125,"orderSubmissionData":{"bidPrice":37.275283889999997,"askPrice":37.275283889999997,"lastPrice":37.275283889999997},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":70.890000000000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.9100000000001,"orderSubmissionData":{"bidPrice":71.090000000000003,"askPrice":71.090000000000003,"lastPrice":71.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":20.800010400000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.000884,"orderSubmissionData":{"bidPrice":20.753343709999999,"askPrice":20.753343709999999,"lastPrice":20.753343709999999},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":20.346995612000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.248706004,"orderSubmissionData":{"bidPrice":20.452877636,"askPrice":20.452877636,"lastPrice":20.452877636},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":2.2333331099999998,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.59987404,"orderSubmissionData":{"bidPrice":2.2519997747999998,"askPrice":2.2519997747999998,"lastPrice":2.2519997747999998},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.892580672499999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.4141949699999,"orderSubmissionData":{"bidPrice":26.910132285,"askPrice":26.910132285,"lastPrice":26.910132285},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":45.666478480000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.9943544,"orderSubmissionData":{"bidPrice":46.213324966000002,"askPrice":46.213324966000002,"lastPrice":46.213324966000002},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.2,"orderSubmissionData":{"bidPrice":38.450000000000003,"askPrice":38.450000000000003,"lastPrice":38.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.164916544,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.164916544,"orderSubmissionData":{"bidPrice":53.643300832000001,"askPrice":53.643300832000001,"lastPrice":53.643300832000001},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30213166409999997,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-4600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.80565486,"orderSubmissionData":{"bidPrice":0.30327783884999998,"askPrice":0.30327783884999998,"lastPrice":0.30327783884999998},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":35.630000000000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.5699999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":17.575272824999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.446553175,"orderSubmissionData":{"bidPrice":17.633982875000001,"askPrice":17.633982875000001,"lastPrice":17.633982875000001},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.196773875000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.822563125,"orderSubmissionData":{"bidPrice":25.323351075000001,"askPrice":25.323351075000001,"lastPrice":25.323351075000001},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":13.645422692,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.187691892,"orderSubmissionData":{"bidPrice":13.787463872,"askPrice":13.787463872,"lastPrice":13.787463872},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.855275482000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.802988978,"orderSubmissionData":{"bidPrice":48.015041592000003,"askPrice":48.015041592000003,"lastPrice":48.015041592000003},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.8944906880000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.5358704,"orderSubmissionData":{"bidPrice":7.956652032,"askPrice":7.956652032,"lastPrice":7.956652032},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":40.015765020000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.5517757,"orderSubmissionData":{"bidPrice":39.768244824,"askPrice":39.768244824,"lastPrice":39.768244824},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":32.560320464999997,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.214420925,"orderSubmissionData":{"bidPrice":30.928097682000001,"askPrice":30.928097682000001,"lastPrice":30.928097682000001},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.092839536,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.4059279840001,"orderSubmissionData":{"bidPrice":20.169476580000001,"askPrice":20.169476580000001,"lastPrice":20.169476580000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.163837147000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.056040406,"orderSubmissionData":{"bidPrice":14.197943393999999,"askPrice":14.197943393999999,"lastPrice":14.197943393999999},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.3968745499999997,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.8186662999999,"orderSubmissionData":{"bidPrice":7.4799854999999997,"askPrice":7.4799854999999997,"lastPrice":7.4799854999999997},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":11.947520624999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.964871875,"orderSubmissionData":{"bidPrice":12.093406140000001,"askPrice":12.093406140000001,"lastPrice":12.093406140000001},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":37.192361300000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.1173681,"orderSubmissionData":{"bidPrice":37.585179498000002,"askPrice":37.585179498000002,"lastPrice":37.585179498000002},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":11.818523724,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.7672757079999,"orderSubmissionData":{"bidPrice":11.885026671,"askPrice":11.885026671,"lastPrice":11.885026671},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.261626129,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.8196803210001,"orderSubmissionData":{"bidPrice":28.373680154999999,"askPrice":28.373680154999999,"lastPrice":28.373680154999999},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.537673120000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.3562323199999,"orderSubmissionData":{"bidPrice":38.618882776,"askPrice":38.618882776,"lastPrice":38.618882776},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":23.401570415999998,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.6926545440001,"orderSubmissionData":{"bidPrice":23.555275311999999,"askPrice":23.555275311999999,"lastPrice":23.555275311999999},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":22.27072523,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.7849642599999,"orderSubmissionData":{"bidPrice":22.408781928,"askPrice":22.408781928,"lastPrice":22.408781928},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"price":10.104204043999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.2759540279999,"orderSubmissionData":{"bidPrice":10.13261324,"askPrice":10.13261324,"lastPrice":10.13261324},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.656165248526694,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.1754652907905,"orderSubmissionData":{"bidPrice":9.7588608835354584,"askPrice":9.7588608835354584,"lastPrice":9.7588608835354584},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":18.109999999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.3599999999999,"orderSubmissionData":{"bidPrice":18.225000000000001,"askPrice":18.225000000000001,"lastPrice":18.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":41.825325945000003,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.2357561849999,"orderSubmissionData":{"bidPrice":41.956990140000002,"askPrice":41.956990140000002,"lastPrice":41.956990140000002},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.423914402705829,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.4892378137606,"orderSubmissionData":{"bidPrice":17.473441447159498,"askPrice":17.473441447159498,"lastPrice":17.473441447159498},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":24.993803186000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.6591752300001,"orderSubmissionData":{"bidPrice":25.084601696,"askPrice":25.084601696,"lastPrice":25.084601696},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":170.25661840000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.0529472000001,"orderSubmissionData":{"bidPrice":172.07949439999999,"askPrice":172.07949439999999,"lastPrice":172.07949439999999},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":26,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378,"orderSubmissionData":{"bidPrice":25.91,"askPrice":25.91,"lastPrice":25.91},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.215518660000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.6983396999999,"orderSubmissionData":{"bidPrice":30.513986156000001,"askPrice":30.513986156000001,"lastPrice":30.513986156000001},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":67.889607075000001,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.7921415000001,"orderSubmissionData":{"bidPrice":68.619602850000007,"askPrice":68.619602850000007,"lastPrice":68.619602850000007},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":27.375864516,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.7932258000001,"orderSubmissionData":{"bidPrice":27.415367927999998,"askPrice":27.415367927999998,"lastPrice":27.415367927999998},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"price":28.969999999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.5899999999999,"orderSubmissionData":{"bidPrice":29.140000000000001,"askPrice":29.140000000000001,"lastPrice":29.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":75.420000000000002,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5599999999999,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":67.913765558999998,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.27531118,"orderSubmissionData":{"bidPrice":68.060810520000004,"askPrice":68.060810520000004,"lastPrice":68.060810520000004},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":74.349999999999994,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.3,"orderSubmissionData":{"bidPrice":74.590000000000003,"askPrice":74.590000000000003,"lastPrice":74.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":88.719999999999999,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.8,"orderSubmissionData":{"bidPrice":89.079999999999998,"askPrice":89.079999999999998,"lastPrice":89.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.794969500999997,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.924542515,"orderSubmissionData":{"bidPrice":87.942161245999998,"askPrice":87.942161245999998,"lastPrice":87.942161245999998},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":157.9806383070929,"priceCurrency":"USD","time":"2012-05-02T04:00:00Z","createdTime":"2012-05-02T04:00:00Z","lastFillTime":"2012-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.8451064567432,"orderSubmissionData":{"bidPrice":159.18292626985615,"askPrice":159.18292626985615,"lastPrice":159.18292626985615},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.249549763000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.73424170500004,"orderSubmissionData":{"bidPrice":24.226935946000001,"askPrice":24.226935946000001,"lastPrice":24.226935946000001},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.6411103561925815,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.0376705793465,"orderSubmissionData":{"bidPrice":7.6105792214602461,"askPrice":7.6105792214602461,"lastPrice":7.6105792214602461},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.601331869999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.0599341499999,"orderSubmissionData":{"bidPrice":23.693847582,"askPrice":23.693847582,"lastPrice":23.693847582},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":42.808418601,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.6778138330001,"orderSubmissionData":{"bidPrice":42.676754406000001,"askPrice":42.676754406000001,"lastPrice":42.676754406000001},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":56.112341905000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1122.2468381000001,"orderSubmissionData":{"bidPrice":55.625678055000002,"askPrice":55.625678055000002,"lastPrice":55.625678055000002},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":26.514234408,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.1974859920001,"orderSubmissionData":{"bidPrice":26.481939359999998,"askPrice":26.481939359999998,"lastPrice":26.481939359999998},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":22.372752863999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.5014075199999,"orderSubmissionData":{"bidPrice":22.306167290000001,"askPrice":22.306167290000001,"lastPrice":22.306167290000001},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":22.052740969999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.26994014,"orderSubmissionData":{"bidPrice":22.074539395999999,"askPrice":22.074539395999999,"lastPrice":22.074539395999999},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":63.969999999999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.46,"orderSubmissionData":{"bidPrice":63.759999999999998,"askPrice":63.759999999999998,"lastPrice":63.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":12.394571464,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.668003472,"orderSubmissionData":{"bidPrice":12.473141760000001,"askPrice":12.473141760000001,"lastPrice":12.473141760000001},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"price":6.7992675760000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.49965791199998,"orderSubmissionData":{"bidPrice":6.7424491839999998,"askPrice":6.7424491839999998,"lastPrice":6.7424491839999998},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":11.21049678,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.6281232599999,"orderSubmissionData":{"bidPrice":11.067990464999999,"askPrice":11.067990464999999,"lastPrice":11.067990464999999},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.274999999999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.9000000000001,"orderSubmissionData":{"bidPrice":17.184999999999999,"askPrice":17.184999999999999,"lastPrice":17.184999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.6280849279999998,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.9148623999999,"orderSubmissionData":{"bidPrice":7.5748037760000004,"askPrice":7.5748037760000004,"lastPrice":7.5748037760000004},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":8.1846804449999997,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.23825117499996,"orderSubmissionData":{"bidPrice":8.1394056300000006,"askPrice":8.1394056300000006,"lastPrice":8.1394056300000006},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":69.140000000000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.52,"orderSubmissionData":{"bidPrice":69.299999999999997,"askPrice":69.299999999999997,"lastPrice":69.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":61.092120033999997,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.8424006800001,"orderSubmissionData":{"bidPrice":61.169746615999998,"askPrice":61.169746615999998,"lastPrice":61.169746615999998},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.6954145870000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.3471131819999,"orderSubmissionData":{"bidPrice":5.6618133210000003,"askPrice":5.6618133210000003,"lastPrice":5.6618133210000003},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.27599887979999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":4600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5948470799999,"orderSubmissionData":{"bidPrice":0.27462347009999999,"askPrice":0.27462347009999999,"lastPrice":0.27462347009999999},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":137.8094256,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.4754048,"orderSubmissionData":{"bidPrice":137.08027519999999,"askPrice":137.08027519999999,"lastPrice":137.08027519999999},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":75.103668450000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.55502675,"orderSubmissionData":{"bidPrice":75.074216031000006,"askPrice":75.074216031000006,"lastPrice":75.074216031000006},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":21.185794289,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.36074300500002,"orderSubmissionData":{"bidPrice":21.253570756999999,"askPrice":21.253570756999999,"lastPrice":21.253570756999999},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":27.040702176,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.0351088,"orderSubmissionData":{"bidPrice":27.093490272,"askPrice":27.093490272,"lastPrice":27.093490272},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":20.923078967999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.461659112,"orderSubmissionData":{"bidPrice":20.903865855999999,"askPrice":20.903865855999999,"lastPrice":20.903865855999999},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"price":27.539999999999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.3800000000001,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":37.617141408000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.8342320960001,"orderSubmissionData":{"bidPrice":37.575223487999999,"askPrice":37.575223487999999,"lastPrice":37.575223487999999},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"SSRI","id":"SSRIF R735QTJ8XC9X","permtick":"SSRI"},"price":11.069742628,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.044005428,"orderSubmissionData":{"bidPrice":10.975048508,"askPrice":10.975048508,"lastPrice":10.975048508},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":17.237241869000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.742107651,"orderSubmissionData":{"bidPrice":17.199394789999999,"askPrice":17.199394789999999,"lastPrice":17.199394789999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":86.439999999999998,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.5999999999999,"orderSubmissionData":{"bidPrice":86.549999999999997,"askPrice":86.549999999999997,"lastPrice":86.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":123.53510052249599,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.28080417996796,"orderSubmissionData":{"bidPrice":122.36286964162559,"askPrice":122.36286964162559,"lastPrice":122.36286964162559},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":19.719999999999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.1600000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":35.07,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.73,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":5.5910414250000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.1722261750001,"orderSubmissionData":{"bidPrice":5.58669042,"askPrice":5.58669042,"lastPrice":5.58669042},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":20.392005399999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.0083996000001,"orderSubmissionData":{"bidPrice":20.450828492500001,"askPrice":20.450828492500001,"lastPrice":20.450828492500001},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":5.6038107960000003,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.2365365119999,"orderSubmissionData":{"bidPrice":5.5563208739999999,"askPrice":5.5563208739999999,"lastPrice":5.5563208739999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":3.9512229840000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.2696258559999,"orderSubmissionData":{"bidPrice":3.9356669879999999,"askPrice":3.9356669879999999,"lastPrice":3.9356669879999999},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":6.6000378458843132,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.4086667075078,"orderSubmissionData":{"bidPrice":6.597928533693235,"askPrice":6.597928533693235,"lastPrice":6.597928533693235},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.0380551999999996,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.3087552,"orderSubmissionData":{"bidPrice":4.0178649240000004,"askPrice":4.0178649240000004,"lastPrice":4.0178649240000004},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.672379265,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.525263755,"orderSubmissionData":{"bidPrice":5.6556136119999998,"askPrice":5.6556136119999998,"lastPrice":5.6556136119999998},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":33.538963940000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.2533773,"orderSubmissionData":{"bidPrice":33.546968466000003,"askPrice":33.546968466000003,"lastPrice":33.546968466000003},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"AGRO","id":"AGRO UTNTX5V274H1","permtick":"AGRO"},"price":8.2469989530000003,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.2008083989999,"orderSubmissionData":{"bidPrice":8.2469989530000003,"askPrice":8.2469989530000003,"lastPrice":8.2469989530000003},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":25.882331111999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-08T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.0575356080001,"orderSubmissionData":{"bidPrice":25.576393392,"askPrice":25.576393392,"lastPrice":25.576393392},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.33,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.51,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.4724796060707499,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.0877482144847,"orderSubmissionData":{"bidPrice":6.4724796060707499,"askPrice":6.4724796060707499,"lastPrice":6.4724796060707499},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":16.452829723000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.6603345159999,"orderSubmissionData":{"bidPrice":16.390766993,"askPrice":16.390766993,"lastPrice":16.390766993},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.690369824767,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.1080919510009,"orderSubmissionData":{"bidPrice":14.637581021495251,"askPrice":14.637581021495251,"lastPrice":14.637581021495251},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":25.498656729,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.420747011,"orderSubmissionData":{"bidPrice":25.5236687875,"askPrice":25.5236687875,"lastPrice":25.5236687875},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.403303415,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.0756917599999,"orderSubmissionData":{"bidPrice":10.451680645,"askPrice":10.451680645,"lastPrice":10.451680645},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.524429640000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.7100748,"orderSubmissionData":{"bidPrice":21.499631910000002,"askPrice":21.499631910000002,"lastPrice":21.499631910000002},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.954982675,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.7587526,"orderSubmissionData":{"bidPrice":20.892637272000002,"askPrice":20.892637272000002,"lastPrice":20.892637272000002},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.275020194,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.451575132,"orderSubmissionData":{"bidPrice":19.255504479999999,"askPrice":19.255504479999999,"lastPrice":19.255504479999999},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":18.119530751999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.9210524160001,"orderSubmissionData":{"bidPrice":18.092132268,"askPrice":18.092132268,"lastPrice":18.092132268},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":16.49597472,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.1336995199999,"orderSubmissionData":{"bidPrice":16.49597472,"askPrice":16.49597472,"lastPrice":16.49597472},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":44.219999999999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.48,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":31.888905328,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.7785504159999,"orderSubmissionData":{"bidPrice":31.881918276,"askPrice":31.881918276,"lastPrice":31.881918276},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":27.66208185,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.7524198999999,"orderSubmissionData":{"bidPrice":27.726607349999998,"askPrice":27.726607349999998,"lastPrice":27.726607349999998},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.064575592000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.19741348,"orderSubmissionData":{"bidPrice":23.027329607999999,"askPrice":23.027329607999999,"lastPrice":23.027329607999999},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":74.859029972000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.1805994399999,"orderSubmissionData":{"bidPrice":74.702867612000006,"askPrice":74.702867612000006,"lastPrice":74.702867612000006},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":22.236450450500001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.8421801835,"orderSubmissionData":{"bidPrice":22.274781815000001,"askPrice":22.274781815000001,"lastPrice":22.274781815000001},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":36.4177516126,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.1278161165999,"orderSubmissionData":{"bidPrice":36.391742913800002,"askPrice":36.391742913800002,"lastPrice":36.391742913800002},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":55.450764132000003,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.1706315639999,"orderSubmissionData":{"bidPrice":55.168063146000001,"askPrice":55.168063146000001,"lastPrice":55.168063146000001},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.031859888,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.019516416,"orderSubmissionData":{"bidPrice":46.072813500000002,"askPrice":46.072813500000002,"lastPrice":46.072813500000002},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.120823176000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.503872104,"orderSubmissionData":{"bidPrice":50.631073704000002,"askPrice":50.631073704000002,"lastPrice":50.631073704000002},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":72.806748888000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.1349777600001,"orderSubmissionData":{"bidPrice":72.712561632000003,"askPrice":72.712561632000003,"lastPrice":72.712561632000003},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.521887059999997,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.17509647999998,"orderSubmissionData":{"bidPrice":44.500378902000001,"askPrice":44.500378902000001,"lastPrice":44.500378902000001},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.726222682,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.61956291199999,"orderSubmissionData":{"bidPrice":17.642012598000001,"askPrice":17.642012598000001,"lastPrice":17.642012598000001},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.790063069999999,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.69069377,"orderSubmissionData":{"bidPrice":22.654692324999999,"askPrice":22.654692324999999,"lastPrice":22.654692324999999},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.015563305000001,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.077816525,"orderSubmissionData":{"bidPrice":44.090120822999999,"askPrice":44.090120822999999,"lastPrice":44.090120822999999},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":35.571766240000002,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.43059744000001,"orderSubmissionData":{"bidPrice":35.616323776000002,"askPrice":35.616323776000002,"lastPrice":35.616323776000002},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.85420330953577,"priceCurrency":"USD","time":"2012-06-02T04:00:00Z","createdTime":"2012-06-02T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.54203309535771,"orderSubmissionData":{"bidPrice":16.838894950341,"askPrice":16.838894950341,"lastPrice":16.838894950341},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.729375313999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.82188913,"orderSubmissionData":{"bidPrice":29.976949869999999,"askPrice":29.976949869999999,"lastPrice":29.976949869999999},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"AGRO","id":"AGRO UTNTX5V274H1","permtick":"AGRO"},"price":8.4960992449999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.786161835,"orderSubmissionData":{"bidPrice":8.5049956840000007,"askPrice":8.5049956840000007,"lastPrice":8.5049956840000007},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":7.1800986984308732,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.2426019406701,"orderSubmissionData":{"bidPrice":7.1653335130933247,"askPrice":7.1653335130933247,"lastPrice":7.1653335130933247},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"CMRE","id":"CMRE URC4X7RPOZTX","permtick":"CMRE"},"price":6.0043869000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.1888498999999,"orderSubmissionData":{"bidPrice":6.0217909199999999,"askPrice":6.0217909199999999,"lastPrice":6.0217909199999999},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":55.926529205999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.016288562,"orderSubmissionData":{"bidPrice":56.884954499999999,"askPrice":56.884954499999999,"lastPrice":56.884954499999999},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":27.738353279999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.5628435199999,"orderSubmissionData":{"bidPrice":27.320238396000001,"askPrice":27.320238396000001,"lastPrice":27.320238396000001},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":31.749164287999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.2107215359999,"orderSubmissionData":{"bidPrice":31.721216080000001,"askPrice":31.721216080000001,"lastPrice":31.721216080000001},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.425822139999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.31838816,"orderSubmissionData":{"bidPrice":11.379643874999999,"askPrice":11.379643874999999,"lastPrice":11.379643874999999},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":14.8328928,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.7932447999999,"orderSubmissionData":{"bidPrice":14.660591520000001,"askPrice":14.660591520000001,"lastPrice":14.660591520000001},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.750778703999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.8161898400001,"orderSubmissionData":{"bidPrice":18.708673661999999,"askPrice":18.708673661999999,"lastPrice":18.708673661999999},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":27.919813259000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.669915986,"orderSubmissionData":{"bidPrice":27.880882540999998,"askPrice":27.880882540999998,"lastPrice":27.880882540999998},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.048214699999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.1821702,"orderSubmissionData":{"bidPrice":24.334882159999999,"askPrice":24.334882159999999,"lastPrice":24.334882159999999},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.023004393250002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.54129434775,"orderSubmissionData":{"bidPrice":18.920787421250001,"askPrice":18.920787421250001,"lastPrice":18.920787421250001},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.6355802,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.7531566,"orderSubmissionData":{"bidPrice":19.608181716000001,"askPrice":19.608181716000001,"lastPrice":19.608181716000001},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":48.065889284000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1538.108457088,"orderSubmissionData":{"bidPrice":48.291134149999998,"askPrice":48.291134149999998,"lastPrice":48.291134149999998},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.27,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"RWT","id":"RWTI R735QTJ8XC9X","permtick":"RWT"},"price":4.4406169200000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.6719619200001,"orderSubmissionData":{"bidPrice":4.4440539299999999,"askPrice":4.4440539299999999,"lastPrice":4.4440539299999999},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.2073226720000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.611906048,"orderSubmissionData":{"bidPrice":4.1887062000000004,"askPrice":4.1887062000000004,"lastPrice":4.1887062000000004},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":49.93,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.6199999999999,"orderSubmissionData":{"bidPrice":49.5,"askPrice":49.5,"lastPrice":49.5},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":20.973489732000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.932199096,"orderSubmissionData":{"bidPrice":21.235331051999999,"askPrice":21.235331051999999,"lastPrice":21.235331051999999},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.227126251000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.353090072,"orderSubmissionData":{"bidPrice":23.240980785000001,"askPrice":23.240980785000001,"lastPrice":23.240980785000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":6.3557345610000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.89336402500001,"orderSubmissionData":{"bidPrice":6.3715645350000001,"askPrice":6.3715645350000001,"lastPrice":6.3715645350000001},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.491891330000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.95134798000001,"orderSubmissionData":{"bidPrice":24.615879979999999,"askPrice":24.615879979999999,"lastPrice":24.615879979999999},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":28.7524981575,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.76249078750001,"orderSubmissionData":{"bidPrice":28.791153157,"askPrice":28.791153157,"lastPrice":28.791153157},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":40.870812399999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.6124372,"orderSubmissionData":{"bidPrice":40.861523579,"askPrice":40.861523579,"lastPrice":40.861523579},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.798563379999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.597126759999995,"orderSubmissionData":{"bidPrice":47.825431600000002,"askPrice":47.825431600000002,"lastPrice":47.825431600000002},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.234030074,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.170150370000002,"orderSubmissionData":{"bidPrice":17.973366607999999,"askPrice":17.973366607999999,"lastPrice":17.973366607999999},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":82.339207016000003,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.339207016000003,"orderSubmissionData":{"bidPrice":82.287152895999995,"askPrice":82.287152895999995,"lastPrice":82.287152895999995},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.468006080000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.936012160000004,"orderSubmissionData":{"bidPrice":39.366583056000003,"askPrice":39.366583056000003,"lastPrice":39.366583056000003},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.276668200000003,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.276668200000003,"orderSubmissionData":{"bidPrice":55.751203056000001,"askPrice":55.751203056000001,"lastPrice":55.751203056000001},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":47.188898651999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.188898651999999,"orderSubmissionData":{"bidPrice":46.56516207,"askPrice":46.56516207,"lastPrice":46.56516207},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":15.606632624412375,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.213265248824751,"orderSubmissionData":{"bidPrice":15.546302563530375,"askPrice":15.546302563530375,"lastPrice":15.546302563530375},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.489915374999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.489915374999999,"orderSubmissionData":{"bidPrice":24.3346479,"askPrice":24.3346479,"lastPrice":24.3346479},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.859752393898098,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.859752393898098,"orderSubmissionData":{"bidPrice":17.791014859474526,"askPrice":17.791014859474526,"lastPrice":17.791014859474526},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":52.274364947999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.23094844,"orderSubmissionData":{"bidPrice":52.500294132000001,"askPrice":52.500294132000001,"lastPrice":52.500294132000001},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":21.75,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566,"orderSubmissionData":{"bidPrice":21.84,"askPrice":21.84,"lastPrice":21.84},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.701659272000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.1659271999999,"orderSubmissionData":{"bidPrice":15.719645136,"askPrice":15.719645136,"lastPrice":15.719645136},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.084646655,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.3012195450001,"orderSubmissionData":{"bidPrice":40.305994142999999,"askPrice":40.305994142999999,"lastPrice":40.305994142999999},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.1608364375,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.7479004375,"orderSubmissionData":{"bidPrice":12.1831158325,"askPrice":12.1831158325,"lastPrice":12.1831158325},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":5.8694216279999996,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.266153048,"orderSubmissionData":{"bidPrice":5.9074114120000001,"askPrice":5.9074114120000001,"lastPrice":5.9074114120000001},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":28.563588899999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9973895000001,"orderSubmissionData":{"bidPrice":28.553636430000001,"askPrice":28.553636430000001,"lastPrice":28.553636430000001},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":11.944653184,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.7495671040001,"orderSubmissionData":{"bidPrice":11.983624320000001,"askPrice":11.983624320000001,"lastPrice":11.983624320000001},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":23.825742569999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.4990096199999,"orderSubmissionData":{"bidPrice":23.780099385,"askPrice":23.780099385,"lastPrice":23.780099385},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":40.289457730000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.2888514700001,"orderSubmissionData":{"bidPrice":40.205134880000003,"askPrice":40.205134880000003,"lastPrice":40.205134880000003},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":26.518538551999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.5937745680001,"orderSubmissionData":{"bidPrice":26.558339103000002,"askPrice":26.558339103000002,"lastPrice":26.558339103000002},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":25.206636671999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.811473664,"orderSubmissionData":{"bidPrice":25.255774171999999,"askPrice":25.255774171999999,"lastPrice":25.255774171999999},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.786640748,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.411804132,"orderSubmissionData":{"bidPrice":26.539175161999999,"askPrice":26.539175161999999,"lastPrice":26.539175161999999},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":21.129999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.6199999999999,"orderSubmissionData":{"bidPrice":21.129999999999999,"askPrice":21.129999999999999,"lastPrice":21.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.620000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.1800000000001,"orderSubmissionData":{"bidPrice":17.559999999999999,"askPrice":17.559999999999999,"lastPrice":17.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":23.469976388999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.0184416740001,"orderSubmissionData":{"bidPrice":23.65545483,"askPrice":23.65545483,"lastPrice":23.65545483},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.809654127367743,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.2495632083615,"orderSubmissionData":{"bidPrice":17.732943485038806,"askPrice":17.732943485038806,"lastPrice":17.732943485038806},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.952917804999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.9396573250001,"orderSubmissionData":{"bidPrice":23.997474465,"askPrice":23.997474465,"lastPrice":23.997474465},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.659715157999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.1734486339999,"orderSubmissionData":{"bidPrice":67.659715157999997,"askPrice":67.659715157999997,"lastPrice":67.659715157999997},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.216521275357611,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.4756275939535,"orderSubmissionData":{"bidPrice":29.290684789617035,"askPrice":29.290684789617035,"lastPrice":29.290684789617035},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":0,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.561156271999998,"askPrice":59.561156271999998,"lastPrice":59.561156271999998},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.320300552,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.56991821599999,"orderSubmissionData":{"bidPrice":5.2476493890000002,"askPrice":5.2476493890000002,"lastPrice":5.2476493890000002},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.1004265704307752,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.20938454947705,"orderSubmissionData":{"bidPrice":6.1770266027064,"askPrice":6.1770266027064,"lastPrice":6.1770266027064},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":20.5763177565,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.152635513,"orderSubmissionData":{"bidPrice":20.709650099499999,"askPrice":20.709650099499999,"lastPrice":20.709650099499999},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.3499999999999,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.860265900000002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.7775494,"orderSubmissionData":{"bidPrice":23.575965557,"askPrice":23.575965557,"lastPrice":23.575965557},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.207610875,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.287096,"orderSubmissionData":{"bidPrice":24.3346479,"askPrice":24.3346479,"lastPrice":24.3346479},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":35.37107838,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.4093109,"orderSubmissionData":{"bidPrice":35.739319770000002,"askPrice":35.739319770000002,"lastPrice":35.739319770000002},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.353217127827126,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.6749299105397,"orderSubmissionData":{"bidPrice":16.549289825693624,"askPrice":16.549289825693624,"lastPrice":16.549289825693624},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":11.106773759999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.9873625600001,"orderSubmissionData":{"bidPrice":11.379571712000001,"askPrice":11.379571712000001,"lastPrice":11.379571712000001},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":16.079999999999998,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.9200000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.2276746225,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.3700263025,"orderSubmissionData":{"bidPrice":12.4727479675,"askPrice":12.4727479675,"lastPrice":12.4727479675},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.782807808000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.0996997120001,"orderSubmissionData":{"bidPrice":25.105845744,"askPrice":25.105845744,"lastPrice":25.105845744},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":19.18,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.96,"orderSubmissionData":{"bidPrice":19.260000000000002,"askPrice":19.260000000000002,"lastPrice":19.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":38.417490460000003,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.28212794,"orderSubmissionData":{"bidPrice":38.636729870000003,"askPrice":38.636729870000003,"lastPrice":38.636729870000003},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":4.9956565959999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.844654536,"orderSubmissionData":{"bidPrice":5.0336463800000004,"askPrice":5.0336463800000004,"lastPrice":5.0336463800000004},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":27.206283519999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.17072768,"orderSubmissionData":{"bidPrice":27.229262677000001,"askPrice":27.229262677000001,"lastPrice":27.229262677000001},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":42.111359591999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.343024088,"orderSubmissionData":{"bidPrice":41.931514757999999,"askPrice":41.931514757999999,"lastPrice":41.931514757999999},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.060387561127243,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.2005407397439,"orderSubmissionData":{"bidPrice":29.193101218223056,"askPrice":29.193101218223056,"lastPrice":29.193101218223056},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":22.908280649999998,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.9465229,"orderSubmissionData":{"bidPrice":22.913405545,"askPrice":22.913405545,"lastPrice":22.913405545},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":56.997696951000002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.99309085300001,"orderSubmissionData":{"bidPrice":57.767268233999999,"askPrice":57.767268233999999,"lastPrice":57.767268233999999},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.472477439999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.94495488,"orderSubmissionData":{"bidPrice":51.390158847999999,"askPrice":51.390158847999999,"lastPrice":51.390158847999999},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.755357006000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.266071017999998,"orderSubmissionData":{"bidPrice":19.016020472000001,"askPrice":19.016020472000001,"lastPrice":19.016020472000001},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":18.679041407095671,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.037124221287016,"orderSubmissionData":{"bidPrice":18.82479162752065,"askPrice":18.82479162752065,"lastPrice":18.82479162752065},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":16.164795269999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.164795269999999,"orderSubmissionData":{"bidPrice":16.200766997999999,"askPrice":16.200766997999999,"lastPrice":16.200766997999999},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.838609928,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.9938155360001,"orderSubmissionData":{"bidPrice":25.998700448000001,"askPrice":25.998700448000001,"lastPrice":25.998700448000001},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":31.483919610000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.6799001100001,"orderSubmissionData":{"bidPrice":31.577917965000001,"askPrice":31.577917965000001,"lastPrice":31.577917965000001},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":8.628850065,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.96611209,"orderSubmissionData":{"bidPrice":8.6549717099999999,"askPrice":8.6549717099999999,"lastPrice":8.6549717099999999},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.492952506704089,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.8163931502968,"orderSubmissionData":{"bidPrice":16.588312547478726,"askPrice":16.588312547478726,"lastPrice":16.588312547478726},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.9544753359999998,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.8510851440001,"orderSubmissionData":{"bidPrice":8.9869618889999998,"askPrice":8.9869618889999998,"lastPrice":8.9869618889999998},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.621296016000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.904594032,"orderSubmissionData":{"bidPrice":12.651463440000001,"askPrice":12.651463440000001,"lastPrice":12.651463440000001},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":23.860633499999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.6624445,"orderSubmissionData":{"bidPrice":23.971983123000001,"askPrice":23.971983123000001,"lastPrice":23.971983123000001},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":15.115463999999999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.12372,"orderSubmissionData":{"bidPrice":15.255421999999999,"askPrice":15.255421999999999,"lastPrice":15.255421999999999},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":64.121138263999995,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.9073183359999,"orderSubmissionData":{"bidPrice":66.717322347999996,"askPrice":66.717322347999996,"lastPrice":66.717322347999996},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.762901541000002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.1144032469999,"orderSubmissionData":{"bidPrice":23.896944859000001,"askPrice":23.896944859000001,"lastPrice":23.896944859000001},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":27.912396769142507,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.006615841123,"orderSubmissionData":{"bidPrice":28.058136865780483,"askPrice":28.058136865780483,"lastPrice":28.058136865780483},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.096432999999998,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.603691,"orderSubmissionData":{"bidPrice":59.203881060000001,"askPrice":59.203881060000001,"lastPrice":59.203881060000001},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":51.367384254000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.3889118740001,"orderSubmissionData":{"bidPrice":51.394334612999998,"askPrice":51.394334612999998,"lastPrice":51.394334612999998},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":30.377683987000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.6395673239999,"orderSubmissionData":{"bidPrice":30.526914243,"askPrice":30.526914243,"lastPrice":30.526914243},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":142.99000000000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8900000000001,"orderSubmissionData":{"bidPrice":144.28,"askPrice":144.28,"lastPrice":144.28},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.092081727999997,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.5120046720001,"orderSubmissionData":{"bidPrice":32.337169504000002,"askPrice":32.337169504000002,"lastPrice":32.337169504000002},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":54.517534071999997,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.0084880879999,"orderSubmissionData":{"bidPrice":54.262313828000003,"askPrice":54.262313828000003,"lastPrice":54.262313828000003},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.086147601499999,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.55065682700001,"orderSubmissionData":{"bidPrice":17.168499930999999,"askPrice":17.168499930999999,"lastPrice":17.168499930999999},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.3926422722040002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.88361770477201,"orderSubmissionData":{"bidPrice":5.4110262799501498,"askPrice":5.4110262799501498,"lastPrice":5.4110262799501498},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":5.6433857310000004,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.518500585,"orderSubmissionData":{"bidPrice":5.7146206140000002,"askPrice":5.7146206140000002,"lastPrice":5.7146206140000002},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.291600658,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.583201316,"orderSubmissionData":{"bidPrice":62.935774398,"askPrice":62.935774398,"lastPrice":62.935774398},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0570613,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.027103400000001,"orderSubmissionData":{"bidPrice":5.0795371280000001,"askPrice":5.0795371280000001,"lastPrice":5.0795371280000001},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":39.575892031800002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.151784063600005,"orderSubmissionData":{"bidPrice":39.708812448000003,"askPrice":39.708812448000003,"lastPrice":39.708812448000003},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.163529584000003,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.327059168000005,"orderSubmissionData":{"bidPrice":38.378891007999997,"askPrice":38.378891007999997,"lastPrice":38.378891007999997},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.030346123000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.060692246000002,"orderSubmissionData":{"bidPrice":26.448139535999999,"askPrice":26.448139535999999,"lastPrice":26.448139535999999},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.524005320000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.524005320000001,"orderSubmissionData":{"bidPrice":48.706709216,"askPrice":48.706709216,"lastPrice":48.706709216},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":28.832081980000002,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.832081980000002,"orderSubmissionData":{"bidPrice":28.982154331,"askPrice":28.982154331,"lastPrice":28.982154331},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":24.960957952000001,"priceCurrency":"USD","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.960957952000001,"orderSubmissionData":{"bidPrice":25.269811199999999,"askPrice":25.269811199999999,"lastPrice":25.269811199999999},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.570740222000001,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.0981144299999,"orderSubmissionData":{"bidPrice":24.495897882000001,"askPrice":24.495897882000001,"lastPrice":24.495897882000001},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":64.873878027999993,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.9730726719999,"orderSubmissionData":{"bidPrice":64.797067847999998,"askPrice":64.797067847999998,"lastPrice":64.797067847999998},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"BCPC","id":"BCP R735QTJ8XC9X","permtick":"BCPC"},"price":33.800652984000003,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.6339551680001,"orderSubmissionData":{"bidPrice":34.033825258999997,"askPrice":34.033825258999997,"lastPrice":34.033825258999997},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":50.963128869000002,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.8569949390001,"orderSubmissionData":{"bidPrice":51.205682099999997,"askPrice":51.205682099999997,"lastPrice":51.205682099999997},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":8.8639448699999992,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.69374582,"orderSubmissionData":{"bidPrice":8.9336025899999996,"askPrice":8.9336025899999996,"lastPrice":8.9336025899999996},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":33.05080744,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.48956456,"orderSubmissionData":{"bidPrice":33.101266688000003,"askPrice":33.101266688000003,"lastPrice":33.101266688000003},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":61.497119712,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.4279928000001,"orderSubmissionData":{"bidPrice":61.497119712,"askPrice":61.497119712,"lastPrice":61.497119712},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":15.945102090035457,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1546.6749027334395,"orderSubmissionData":{"bidPrice":15.866013680660798,"askPrice":15.866013680660798,"lastPrice":15.866013680660798},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.1873541857053249,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.8315473401869,"orderSubmissionData":{"bidPrice":5.2057381934514746,"askPrice":5.2057381934514746,"lastPrice":5.2057381934514746},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":51.876021399999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.4046206,"orderSubmissionData":{"bidPrice":52.120953731999997,"askPrice":52.120953731999997,"lastPrice":52.120953731999997},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":15.605316999999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638.5582850000001,"orderSubmissionData":{"bidPrice":15.815253999999999,"askPrice":15.815253999999999,"lastPrice":15.815253999999999},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":39.4057910796,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.2316431839999,"orderSubmissionData":{"bidPrice":39.446689669199998,"askPrice":39.446689669199998,"lastPrice":39.446689669199998},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.773551310999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.827937837,"orderSubmissionData":{"bidPrice":25.788445013,"askPrice":25.788445013,"lastPrice":25.788445013},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":53.357417400000003,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.0076872,"orderSubmissionData":{"bidPrice":53.915318663999997,"askPrice":53.915318663999997,"lastPrice":53.915318663999997},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.094113800000002,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.1057553999999,"orderSubmissionData":{"bidPrice":48.163971171999997,"askPrice":48.163971171999997,"lastPrice":48.163971171999997},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":19.514623416999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.3746011979999,"orderSubmissionData":{"bidPrice":19.491002730999998,"askPrice":19.491002730999998,"lastPrice":19.491002730999998},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":23.139512132,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.347312844,"orderSubmissionData":{"bidPrice":23.166023946999999,"askPrice":23.166023946999999,"lastPrice":23.166023946999999},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":30.788522157999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.67374373799998,"orderSubmissionData":{"bidPrice":30.780474975000001,"askPrice":30.780474975000001,"lastPrice":30.780474975000001},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":42.480207714000002,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.40103857,"orderSubmissionData":{"bidPrice":42.390634265999999,"askPrice":42.390634265999999,"lastPrice":42.390634265999999},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.067878107,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.42544024700001,"orderSubmissionData":{"bidPrice":10.0412982,"askPrice":10.0412982,"lastPrice":10.0412982},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.360112406184562,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.60112406184561,"orderSubmissionData":{"bidPrice":20.335091835712053,"askPrice":20.335091835712053,"lastPrice":20.335091835712053},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":6.3240646140000001,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.370067648,"orderSubmissionData":{"bidPrice":6.3319896,"askPrice":6.3319896,"lastPrice":6.3319896},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":84.273920149999995,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.54784029999999,"orderSubmissionData":{"bidPrice":83.887631834999993,"askPrice":83.887631834999993,"lastPrice":83.887631834999993},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":147.28,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.28,"orderSubmissionData":{"bidPrice":147.06999999999999,"askPrice":147.06999999999999,"lastPrice":147.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3042954079999998,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.781612752,"orderSubmissionData":{"bidPrice":5.2930574940000001,"askPrice":5.2930574940000001,"lastPrice":5.2930574940000001},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.613161391999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.452645567999994,"orderSubmissionData":{"bidPrice":19.687949423999999,"askPrice":19.687949423999999,"lastPrice":19.687949423999999},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":31.926264809999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.852529619999999,"orderSubmissionData":{"bidPrice":32.036851110000001,"askPrice":32.036851110000001,"lastPrice":32.036851110000001},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":59.836659416000003,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.836659416000003,"orderSubmissionData":{"bidPrice":59.801202756000002,"askPrice":59.801202756000002,"lastPrice":59.801202756000002},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.168065040000002,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.168065040000002,"orderSubmissionData":{"bidPrice":59.211044264000002,"askPrice":59.211044264000002,"lastPrice":59.211044264000002},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":26.027905535999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.055811071999997,"orderSubmissionData":{"bidPrice":25.978769792000001,"askPrice":25.978769792000001,"lastPrice":25.978769792000001},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.393796289999997,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.393796289999997,"orderSubmissionData":{"bidPrice":51.400992285000001,"askPrice":51.400992285000001,"lastPrice":51.400992285000001},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":29.304650178999999,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.304650178999999,"orderSubmissionData":{"bidPrice":29.272762638,"askPrice":29.272762638,"lastPrice":29.272762638},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.659005296,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.318010592,"orderSubmissionData":{"bidPrice":12.636379728,"askPrice":12.636379728,"lastPrice":12.636379728},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":18.988298663169942,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.988298663169942,"orderSubmissionData":{"bidPrice":18.898318910501253,"askPrice":18.898318910501253,"lastPrice":18.898318910501253},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":[],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.344800224,"askPrice":28.344800224,"lastPrice":28.344800224},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":[],"symbol":{"value":"SVM","id":"SVM UA9PYVIDY7OL","permtick":"SVM"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-291,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.4473896399999999,"askPrice":5.4473896399999999,"lastPrice":5.4473896399999999},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":[],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":64,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":[],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":254,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.2347887484118205,"askPrice":6.2347887484118205,"lastPrice":6.2347887484118205},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":63.336785784999996,"askPrice":63.336785784999996,"lastPrice":63.336785784999996},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":[],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.618916108000001,"askPrice":23.618916108000001,"lastPrice":23.618916108000001},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":[],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.673915263000001,"askPrice":21.673915263000001,"lastPrice":21.673915263000001},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":119,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.286616604155766,"askPrice":13.286616604155766,"lastPrice":13.286616604155766},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":[],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.566833679999998,"askPrice":23.566833679999998,"lastPrice":23.566833679999998},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":[],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.454189881,"askPrice":15.454189881,"lastPrice":15.454189881},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":[],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":43.733555736,"askPrice":43.733555736,"lastPrice":43.733555736},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":[],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-63,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.941602575000001,"askPrice":24.941602575000001,"lastPrice":24.941602575000001},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":[],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.850156763461751,"askPrice":17.850156763461751,"lastPrice":17.850156763461751},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":[],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.944140900000001,"askPrice":20.944140900000001,"lastPrice":20.944140900000001},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":-58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.030895198,"askPrice":27.030895198,"lastPrice":27.030895198},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.389299887999996,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.6254960799999,"orderSubmissionData":{"bidPrice":44.287847550000002,"askPrice":44.287847550000002,"lastPrice":44.287847550000002},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":[],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":0,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":132.59999999999999,"askPrice":132.59999999999999,"lastPrice":132.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.534766804,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.604300412000001,"orderSubmissionData":{"bidPrice":24.607426528000001,"askPrice":24.607426528000001,"lastPrice":24.607426528000001},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.46784304,"priceCurrency":"USD","time":"2012-09-05T04:00:00Z","createdTime":"2012-09-05T04:00:00Z","lastFillTime":"2012-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.403529120000002,"orderSubmissionData":{"bidPrice":15.46784304,"askPrice":15.46784304,"lastPrice":15.46784304},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":7.2037277370000004,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.93193425,"orderSubmissionData":{"bidPrice":7.1007041280000003,"askPrice":7.1007041280000003,"lastPrice":7.1007041280000003},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":149.94,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.4000000000001,"orderSubmissionData":{"bidPrice":149.94,"askPrice":149.94,"lastPrice":149.94},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":32.921541509999997,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.1555339900001,"orderSubmissionData":{"bidPrice":32.805425894999999,"askPrice":32.805425894999999,"lastPrice":32.805425894999999},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":61.352842260000003,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.1738987599999,"orderSubmissionData":{"bidPrice":61.223904588000003,"askPrice":61.223904588000003,"lastPrice":61.223904588000003},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.849701119999999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.83176832,"orderSubmissionData":{"bidPrice":28.758449024000001,"askPrice":28.758449024000001,"lastPrice":28.758449024000001},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.618957,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.068143,"orderSubmissionData":{"bidPrice":5.579624301,"askPrice":5.579624301,"lastPrice":5.579624301},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":92.795913385000006,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.32644093,"orderSubmissionData":{"bidPrice":92.12582141,"askPrice":92.12582141,"lastPrice":92.12582141},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.191917673000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.322992334,"orderSubmissionData":{"bidPrice":10.138757859,"askPrice":10.138757859,"lastPrice":10.138757859},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.385915098,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.3633399959999,"orderSubmissionData":{"bidPrice":15.322148724,"askPrice":15.322148724,"lastPrice":15.322148724},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":43.780585860000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.3205051,"orderSubmissionData":{"bidPrice":45.271154826,"askPrice":45.271154826,"lastPrice":45.271154826},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.073728299751391,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.2025130858294,"orderSubmissionData":{"bidPrice":28.920203661864917,"askPrice":28.920203661864917,"lastPrice":28.920203661864917},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.169610594000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.8550780160001,"orderSubmissionData":{"bidPrice":26.454194513000001,"askPrice":26.454194513000001,"lastPrice":26.454194513000001},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.501979519999999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.0593856,"orderSubmissionData":{"bidPrice":52.228531709999999,"askPrice":52.228531709999999,"lastPrice":52.228531709999999},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.84716392,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.7731136,"orderSubmissionData":{"bidPrice":20.697587855999998,"askPrice":20.697587855999998,"lastPrice":20.697587855999998},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.032003114466164,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.6882616151579,"orderSubmissionData":{"bidPrice":19.03714481461866,"askPrice":19.03714481461866,"lastPrice":19.03714481461866},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":33.806215782999999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.83729469799999,"orderSubmissionData":{"bidPrice":33.717696770000003,"askPrice":33.717696770000003,"lastPrice":33.717696770000003},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":31.110851608499999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.55425804250001,"orderSubmissionData":{"bidPrice":31.142739149499999,"askPrice":31.142739149499999,"lastPrice":31.142739149499999},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":45.443595952000003,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.330787856,"orderSubmissionData":{"bidPrice":45.212197877999998,"askPrice":45.212197877999998,"lastPrice":45.212197877999998},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":13.489746370500001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.89746370500001,"orderSubmissionData":{"bidPrice":13.406406179499999,"askPrice":13.406406179499999,"lastPrice":13.406406179499999},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":60.609614604000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.609614604000001,"orderSubmissionData":{"bidPrice":60.325961323999998,"askPrice":60.325961323999998,"lastPrice":60.325961323999998},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":19.960989089249583,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.960989089249583,"orderSubmissionData":{"bidPrice":19.887736093769828,"askPrice":19.887736093769828,"lastPrice":19.887736093769828},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.61034656,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.0726268799999,"orderSubmissionData":{"bidPrice":12.570939227,"askPrice":12.570939227,"lastPrice":12.570939227},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.568065115,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.5432643449999,"orderSubmissionData":{"bidPrice":2.561394816,"askPrice":2.561394816,"lastPrice":2.561394816},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.127725122000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.02488171,"orderSubmissionData":{"bidPrice":28.077966700000001,"askPrice":28.077966700000001,"lastPrice":28.077966700000001},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.7042953000000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.5612068999999,"orderSubmissionData":{"bidPrice":2.6949113100000002,"askPrice":2.6949113100000002,"lastPrice":2.6949113100000002},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":37.788108266999998,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.3124389469999,"orderSubmissionData":{"bidPrice":37.653589386,"askPrice":37.653589386,"lastPrice":37.653589386},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":10.753591368,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.5171569920001,"orderSubmissionData":{"bidPrice":10.720268172000001,"askPrice":10.720268172000001,"lastPrice":10.720268172000001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":23.861701791000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.010616415,"orderSubmissionData":{"bidPrice":23.749030335,"askPrice":23.749030335,"lastPrice":23.749030335},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":32.965000000000003,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.355,"orderSubmissionData":{"bidPrice":32.784999999999997,"askPrice":32.784999999999997,"lastPrice":32.784999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.21308804625,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.24336439375,"orderSubmissionData":{"bidPrice":16.20861361875,"askPrice":16.20861361875,"lastPrice":16.20861361875},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":30.884906142302437,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.2453071151217,"orderSubmissionData":{"bidPrice":30.794507460542071,"askPrice":30.794507460542071,"lastPrice":30.794507460542071},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.234911631999999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.8597862879999,"orderSubmissionData":{"bidPrice":26.097033335999999,"askPrice":26.097033335999999,"lastPrice":26.097033335999999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":33.612524399999998,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1546.1761223999999,"orderSubmissionData":{"bidPrice":33.412449850000002,"askPrice":33.412449850000002,"lastPrice":33.412449850000002},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.874086554000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.415962968,"orderSubmissionData":{"bidPrice":16.691034333000001,"askPrice":16.691034333000001,"lastPrice":16.691034333000001},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":23.466355330898097,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.7794518392743,"orderSubmissionData":{"bidPrice":23.234739356203516,"askPrice":23.234739356203516,"lastPrice":23.234739356203516},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":77.189999999999998,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.8,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.522302191999998,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.4143898719999,"orderSubmissionData":{"bidPrice":37.324313334000003,"askPrice":37.324313334000003,"lastPrice":37.324313334000003},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":25.665502400000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.9301439999999,"orderSubmissionData":{"bidPrice":25.481630144,"askPrice":25.481630144,"lastPrice":25.481630144},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":18.317714735297251,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1538.6880377649691,"orderSubmissionData":{"bidPrice":18.19705461353325,"askPrice":18.19705461353325,"lastPrice":18.19705461353325},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.469703616,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.939845888,"orderSubmissionData":{"bidPrice":22.463079293,"askPrice":22.463079293,"lastPrice":22.463079293},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.108397101000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.6855014339999,"orderSubmissionData":{"bidPrice":44.858614887000002,"askPrice":44.858614887000002,"lastPrice":44.858614887000002},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.572471759999999,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.7466245600001,"orderSubmissionData":{"bidPrice":49.198237564000003,"askPrice":49.198237564000003,"lastPrice":49.198237564000003},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.271049716,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.0761321079999,"orderSubmissionData":{"bidPrice":24.19435292,"askPrice":24.19435292,"lastPrice":24.19435292},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.946479960000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.8423176399999,"orderSubmissionData":{"bidPrice":25.798598468000002,"askPrice":25.798598468000002,"lastPrice":25.798598468000002},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.348299344000001,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.2013619520001,"orderSubmissionData":{"bidPrice":26.240620031999999,"askPrice":26.240620031999999,"lastPrice":26.240620031999999},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":52.479999999999997,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.9200000000001,"orderSubmissionData":{"bidPrice":52.380000000000003,"askPrice":52.380000000000003,"lastPrice":52.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":45.944011332000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.152373956,"orderSubmissionData":{"bidPrice":45.855945372000001,"askPrice":45.855945372000001,"lastPrice":45.855945372000001},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.176884950000002,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.3678582,"orderSubmissionData":{"bidPrice":41.984990117999999,"askPrice":41.984990117999999,"lastPrice":41.984990117999999},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":50.419790525000003,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.59371575,"orderSubmissionData":{"bidPrice":50.301450549999998,"askPrice":50.301450549999998,"lastPrice":50.301450549999998},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":48.637480361999998,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.761891222,"orderSubmissionData":{"bidPrice":48.609354017999998,"askPrice":48.609354017999998,"lastPrice":48.609354017999998},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":65.598559831000003,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.7668761130001,"orderSubmissionData":{"bidPrice":65.427859902999998,"askPrice":65.427859902999998,"lastPrice":65.427859902999998},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":123.30731576439507,"priceCurrency":"USD","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.6877891727408,"orderSubmissionData":{"bidPrice":123.02093513720503,"askPrice":123.02093513720503,"lastPrice":123.02093513720503},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":32.860244092000002,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.5712282320001,"orderSubmissionData":{"bidPrice":32.764208308000001,"askPrice":32.764208308000001,"lastPrice":32.764208308000001},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.673050627,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.7852271209999,"orderSubmissionData":{"bidPrice":11.578772323999999,"askPrice":11.578772323999999,"lastPrice":11.578772323999999},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.523030244000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.566056592,"orderSubmissionData":{"bidPrice":22.402586232000001,"askPrice":22.402586232000001,"lastPrice":22.402586232000001},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.173104120000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.21314308,"orderSubmissionData":{"bidPrice":26.068506792000001,"askPrice":26.068506792000001,"lastPrice":26.068506792000001},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":54.210000000000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.0899999999999,"orderSubmissionData":{"bidPrice":53.880000000000003,"askPrice":53.880000000000003,"lastPrice":53.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.592044397999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.5624418899999,"orderSubmissionData":{"bidPrice":29.35746898,"askPrice":29.35746898,"lastPrice":29.35746898},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":51.394430040000003,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.8329011999999,"orderSubmissionData":{"bidPrice":51.106565062999998,"askPrice":51.106565062999998,"lastPrice":51.106565062999998},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":39.140349065999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.754311706,"orderSubmissionData":{"bidPrice":39.044768238000003,"askPrice":39.044768238000003,"lastPrice":39.044768238000003},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":40.95379045,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.3364561999999,"orderSubmissionData":{"bidPrice":40.769277780000003,"askPrice":40.769277780000003,"lastPrice":40.769277780000003},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":38.349578379,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.332713539,"orderSubmissionData":{"bidPrice":38.197513557000001,"askPrice":38.197513557000001,"lastPrice":38.197513557000001},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":30.815000000000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.3050000000001,"orderSubmissionData":{"bidPrice":29.469999999999999,"askPrice":29.469999999999999,"lastPrice":29.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.43477076796697,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.2172492156035,"orderSubmissionData":{"bidPrice":115.1367011355855,"askPrice":115.1367011355855,"lastPrice":115.1367011355855},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":50.416471620000003,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.9106202200001,"orderSubmissionData":{"bidPrice":50.275839900000001,"askPrice":50.275839900000001,"lastPrice":50.275839900000001},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.287735132000002,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.9763727879999,"orderSubmissionData":{"bidPrice":25.092800438000001,"askPrice":25.092800438000001,"lastPrice":25.092800438000001},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.1479021,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.7479033,"orderSubmissionData":{"bidPrice":3.1496082799999998,"askPrice":3.1496082799999998,"lastPrice":3.1496082799999998},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":79.280000000000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.5999999999999,"orderSubmissionData":{"bidPrice":79.140000000000001,"askPrice":79.140000000000001,"lastPrice":79.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":10.304708315999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.8779975039999,"orderSubmissionData":{"bidPrice":10.338031512000001,"askPrice":10.338031512000001,"lastPrice":10.338031512000001},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.538590259999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.6962980599999,"orderSubmissionData":{"bidPrice":47.506048155999999,"askPrice":47.506048155999999,"lastPrice":47.506048155999999},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.4279888359999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.077268108,"orderSubmissionData":{"bidPrice":2.6503321359999998,"askPrice":2.6503321359999998,"lastPrice":2.6503321359999998},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":81.125641615999996,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.387190704,"orderSubmissionData":{"bidPrice":79.941325680000006,"askPrice":79.941325680000006,"lastPrice":79.941325680000006},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":15.864525820000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.53637544,"orderSubmissionData":{"bidPrice":15.659285451000001,"askPrice":15.659285451000001,"lastPrice":15.659285451000001},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.67437519375,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.06564340625,"orderSubmissionData":{"bidPrice":15.66988074925,"askPrice":15.66988074925,"lastPrice":15.66988074925},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":47.931693035000002,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.67756319,"orderSubmissionData":{"bidPrice":47.674341663,"askPrice":47.674341663,"lastPrice":47.674341663},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.643903319485489,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.4976190860423,"orderSubmissionData":{"bidPrice":21.595142061655054,"askPrice":21.595142061655054,"lastPrice":21.595142061655054},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.31936009,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.23552063,"orderSubmissionData":{"bidPrice":14.228443518000001,"askPrice":14.228443518000001,"lastPrice":14.228443518000001},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":26.025585568,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.076756704000005,"orderSubmissionData":{"bidPrice":26.967930880000001,"askPrice":26.967930880000001,"lastPrice":26.967930880000001},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":32.730283155000002,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.460566310000004,"orderSubmissionData":{"bidPrice":32.771281422000001,"askPrice":32.771281422000001,"lastPrice":32.771281422000001},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":62.141342315999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.141342315999999,"orderSubmissionData":{"bidPrice":61.850597704000002,"askPrice":61.850597704000002,"lastPrice":61.850597704000002},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":46.690159770000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.690159770000001,"orderSubmissionData":{"bidPrice":46.473690603999998,"askPrice":46.473690603999998,"lastPrice":46.473690603999998},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.175754074922743,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.175754074922743,"orderSubmissionData":{"bidPrice":31.07356426075885,"askPrice":31.07356426075885,"lastPrice":31.07356426075885},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":18.615594410902126,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.615594410902126,"orderSubmissionData":{"bidPrice":18.566576236435498,"askPrice":18.566576236435498,"lastPrice":18.566576236435498},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.308055558,"askPrice":30.308055558,"lastPrice":30.308055558},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-119,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.985906326,"askPrice":12.985906326,"lastPrice":12.985906326},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"price":12.363987595999999,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.4984495000001,"orderSubmissionData":{"bidPrice":12.358336779,"askPrice":12.358336779,"lastPrice":12.358336779},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":200,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.7188457819999998,"askPrice":7.7188457819999998,"lastPrice":7.7188457819999998},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-243,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.351982875,"askPrice":6.351982875,"lastPrice":6.351982875},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":[],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":53.140000000000001,"askPrice":53.140000000000001,"lastPrice":53.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":[],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-147,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.478390004,"askPrice":10.478390004,"lastPrice":10.478390004},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":29.619153291,"askPrice":29.619153291,"lastPrice":29.619153291},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":[],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-80,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.237812479999999,"askPrice":19.237812479999999,"lastPrice":19.237812479999999},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":[],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-137,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":26.402746432000001,"askPrice":26.402746432000001,"lastPrice":26.402746432000001},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":[],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-97,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.77904642,"askPrice":15.77904642,"lastPrice":15.77904642},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":[],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":30.600630377000002,"askPrice":30.600630377000002,"lastPrice":30.600630377000002},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":[],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-62,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.677687864999999,"askPrice":24.677687864999999,"lastPrice":24.677687864999999},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":[],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.160596194,"askPrice":22.160596194,"lastPrice":22.160596194},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":[],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.379315211249999,"askPrice":20.379315211249999,"lastPrice":20.379315211249999},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":[],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-47,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.480858249999997,"askPrice":32.480858249999997,"lastPrice":32.480858249999997},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":39.136144502999997,"askPrice":39.136144502999997,"lastPrice":39.136144502999997},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":[],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":35.474648770000002,"askPrice":35.474648770000002,"lastPrice":35.474648770000002},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":84.552735654371276,"askPrice":84.552735654371276,"lastPrice":84.552735654371276},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-46,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.031010139000003,"askPrice":33.031010139000003,"lastPrice":33.031010139000003},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":[],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":63.164639430000001,"askPrice":63.164639430000001,"lastPrice":63.164639430000001},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":[],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":50.479904925,"askPrice":50.479904925,"lastPrice":50.479904925},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":[],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":0,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","quantity":-29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.625294527999998,"askPrice":51.625294527999998,"lastPrice":51.625294527999998},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":29.235415839000002,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.647910873,"orderSubmissionData":{"bidPrice":29.533161610000001,"askPrice":29.533161610000001,"lastPrice":29.533161610000001},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.969291389106537,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.7543311128523,"orderSubmissionData":{"bidPrice":17.990694527703504,"askPrice":17.990694527703504,"lastPrice":17.990694527703504},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":62.198786265000003,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.39757253000001,"orderSubmissionData":{"bidPrice":61.736473959999998,"askPrice":61.736473959999998,"lastPrice":61.736473959999998},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":44.561375759999997,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.122751519999994,"orderSubmissionData":{"bidPrice":43.839234888,"askPrice":43.839234888,"lastPrice":43.839234888},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.957290096000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.914580192000003,"orderSubmissionData":{"bidPrice":23.748117015999998,"askPrice":23.748117015999998,"lastPrice":23.748117015999998},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.383398404000001,"priceCurrency":"USD","time":"2012-11-02T04:00:00Z","createdTime":"2012-11-02T04:00:00Z","lastFillTime":"2012-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.383398404000001,"orderSubmissionData":{"bidPrice":26.159317951999999,"askPrice":26.159317951999999,"lastPrice":26.159317951999999},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":26.937001727999998,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1400.7240898560001,"orderSubmissionData":{"bidPrice":27.285045920999998,"askPrice":27.285045920999998,"lastPrice":27.285045920999998},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"price":11.923610885,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.451360625,"orderSubmissionData":{"bidPrice":11.917930269999999,"askPrice":11.917930269999999,"lastPrice":11.917930269999999},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":26.498918058000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.49242640599999,"orderSubmissionData":{"bidPrice":26.291180060999999,"askPrice":26.291180060999999,"lastPrice":26.291180060999999},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":48.684981495999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.369962991999998,"orderSubmissionData":{"bidPrice":48.714973784000001,"askPrice":48.714973784000001,"lastPrice":48.714973784000001},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.61481104426025,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.459244177041001,"orderSubmissionData":{"bidPrice":19.6223523018705,"askPrice":19.6223523018705,"lastPrice":19.6223523018705},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":34.01168706,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.02337412,"orderSubmissionData":{"bidPrice":33.934066080000001,"askPrice":33.934066080000001,"lastPrice":33.934066080000001},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":62.204792496000003,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.204792496000003,"orderSubmissionData":{"bidPrice":62.484671003999999,"askPrice":62.484671003999999,"lastPrice":62.484671003999999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.740267272000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.480534544000001,"orderSubmissionData":{"bidPrice":26.814960756000001,"askPrice":26.814960756000001,"lastPrice":26.814960756000001},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":35.250199170000002,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.00876348,"orderSubmissionData":{"bidPrice":35.214700479999998,"askPrice":35.214700479999998,"lastPrice":35.214700479999998},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":7.7505453539999998,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.3585254459999,"orderSubmissionData":{"bidPrice":7.7663951400000002,"askPrice":7.7663951400000002,"lastPrice":7.7663951400000002},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.365238695999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.2014700239999,"orderSubmissionData":{"bidPrice":22.365238695999999,"askPrice":22.365238695999999,"lastPrice":22.365238695999999},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":20.866623430250002,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.1301338384999,"orderSubmissionData":{"bidPrice":20.849524896249999,"askPrice":20.849524896249999,"lastPrice":20.849524896249999},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":80.779260092000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.8059417479999,"orderSubmissionData":{"bidPrice":81.130397931999994,"askPrice":81.130397931999994,"lastPrice":81.130397931999994},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.572906549999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.4891685499999,"orderSubmissionData":{"bidPrice":37.580588599999999,"askPrice":37.580588599999999,"lastPrice":37.580588599999999},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.946964834999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.688815365,"orderSubmissionData":{"bidPrice":12.946964834999999,"askPrice":12.946964834999999,"lastPrice":12.946964834999999},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":20.609999999999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.75,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.588146510000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.4073255000001,"orderSubmissionData":{"bidPrice":30.788645635000002,"askPrice":30.788645635000002,"lastPrice":30.788645635000002},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.225965461999998,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.77896386,"orderSubmissionData":{"bidPrice":51.305430364000003,"askPrice":51.305430364000003,"lastPrice":51.305430364000003},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.060751394,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.6826533399999,"orderSubmissionData":{"bidPrice":13.982079844999999,"askPrice":13.982079844999999,"lastPrice":13.982079844999999},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.883668704000002,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.277398528,"orderSubmissionData":{"bidPrice":48.053445791999998,"askPrice":48.053445791999998,"lastPrice":48.053445791999998},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.3800000000001,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.527397535999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.047970848,"orderSubmissionData":{"bidPrice":16.509740059999999,"askPrice":16.509740059999999,"lastPrice":16.509740059999999},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.466026608117424,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.1654368383408,"orderSubmissionData":{"bidPrice":28.427645448645805,"askPrice":28.427645448645805,"lastPrice":28.427645448645805},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.887353514000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.11474598,"orderSubmissionData":{"bidPrice":21.867279512,"askPrice":21.867279512,"lastPrice":21.867279512},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":47.815316346000003,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.0901230720001,"orderSubmissionData":{"bidPrice":47.821933467000001,"askPrice":47.821933467000001,"lastPrice":47.821933467000001},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.773866863999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.0149437919999,"orderSubmissionData":{"bidPrice":28.869993367999999,"askPrice":28.869993367999999,"lastPrice":28.869993367999999},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.878919656000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.582741768,"orderSubmissionData":{"bidPrice":28.857705954,"askPrice":28.857705954,"lastPrice":28.857705954},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.903600231999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.1800115999999,"orderSubmissionData":{"bidPrice":30.497236274999999,"askPrice":30.497236274999999,"lastPrice":30.497236274999999},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.714442349999999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.86105875,"orderSubmissionData":{"bidPrice":60.887397438000001,"askPrice":60.887397438000001,"lastPrice":60.887397438000001},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":62.874995775000002,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.9998986000001,"orderSubmissionData":{"bidPrice":62.903683985999997,"askPrice":62.903683985999997,"lastPrice":62.903683985999997},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":62.006938400000003,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.1665215999999,"orderSubmissionData":{"bidPrice":62.023697032000001,"askPrice":62.023697032000001,"lastPrice":62.023697032000001},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.650893427843712,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.7160817011868,"orderSubmissionData":{"bidPrice":82.492406575633083,"askPrice":82.492406575633083,"lastPrice":82.492406575633083},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.36130643102177,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.6969836032831,"orderSubmissionData":{"bidPrice":111.22629456828847,"askPrice":111.22629456828847,"lastPrice":111.22629456828847},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":25.450984768000001,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.80393907200001,"orderSubmissionData":{"bidPrice":25.374371327999999,"askPrice":25.374371327999999,"lastPrice":25.374371327999999},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.01717696,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.034353920000001,"orderSubmissionData":{"bidPrice":22.982089800000001,"askPrice":22.982089800000001,"lastPrice":22.982089800000001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.618316216537952,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.236632433075904,"orderSubmissionData":{"bidPrice":17.750047039587404,"askPrice":17.750047039587404,"lastPrice":17.750047039587404},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.073127707499999,"priceCurrency":"USD","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.146255414999999,"orderSubmissionData":{"bidPrice":14.046610374,"askPrice":14.046610374,"lastPrice":14.046610374},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":0,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.141719680471002,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.3296122009774,"orderSubmissionData":{"bidPrice":16.141719680471002,"askPrice":16.141719680471002,"lastPrice":16.141719680471002},"isMarketable":true,"priceAdjustmentMode":1},"8530":{"type":0,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":27.04454432,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.7172035200001,"orderSubmissionData":{"bidPrice":27.04454432,"askPrice":27.04454432,"lastPrice":27.04454432},"isMarketable":true,"priceAdjustmentMode":1},"8531":{"type":0,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":61.471087496000003,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.3060999039999,"orderSubmissionData":{"bidPrice":61.471087496000003,"askPrice":61.471087496000003,"lastPrice":61.471087496000003},"isMarketable":true,"priceAdjustmentMode":1},"8532":{"type":0,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":20.280000000000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.8399999999999,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"8533":{"type":0,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":64.768417701000004,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.4420248240001,"orderSubmissionData":{"bidPrice":64.768417701000004,"askPrice":64.768417701000004,"lastPrice":64.768417701000004},"isMarketable":true,"priceAdjustmentMode":1},"8534":{"type":0,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.146525376,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.516609024,"orderSubmissionData":{"bidPrice":63.146525376,"askPrice":63.146525376,"lastPrice":63.146525376},"isMarketable":true,"priceAdjustmentMode":1},"8535":{"type":0,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.2021616799999997,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.2301743200001,"orderSubmissionData":{"bidPrice":9.2021616799999997,"askPrice":9.2021616799999997,"lastPrice":9.2021616799999997},"isMarketable":true,"priceAdjustmentMode":1},"8536":{"type":0,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.807057506,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.4940254200001,"orderSubmissionData":{"bidPrice":21.807057506,"askPrice":21.807057506,"lastPrice":21.807057506},"isMarketable":true,"priceAdjustmentMode":1},"8537":{"type":0,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.927351091999995,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.1837773,"orderSubmissionData":{"bidPrice":64.927351091999995,"askPrice":64.927351091999995,"lastPrice":64.927351091999995},"isMarketable":true,"priceAdjustmentMode":1},"8538":{"type":0,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.092215897999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.887442594,"orderSubmissionData":{"bidPrice":31.092215897999999,"askPrice":31.092215897999999,"lastPrice":31.092215897999999},"isMarketable":true,"priceAdjustmentMode":1},"8539":{"type":0,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.222931135,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.5224248500001,"orderSubmissionData":{"bidPrice":14.222931135,"askPrice":14.222931135,"lastPrice":14.222931135},"isMarketable":true,"priceAdjustmentMode":1},"8540":{"type":0,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.354743255000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.2144473450001,"orderSubmissionData":{"bidPrice":13.354743255000001,"askPrice":13.354743255000001,"lastPrice":13.354743255000001},"isMarketable":true,"priceAdjustmentMode":1},"8541":{"type":0,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":44.521381527999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.2483534800001,"orderSubmissionData":{"bidPrice":44.521381527999999,"askPrice":44.521381527999999,"lastPrice":44.521381527999999},"isMarketable":true,"priceAdjustmentMode":1},"8542":{"type":0,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.237748163747749,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.7821049360723,"orderSubmissionData":{"bidPrice":19.237748163747749,"askPrice":19.237748163747749,"lastPrice":19.237748163747749},"isMarketable":true,"priceAdjustmentMode":1},"8543":{"type":0,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.614411924000002,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.0341246559999,"orderSubmissionData":{"bidPrice":37.614411924000002,"askPrice":37.614411924000002,"lastPrice":37.614411924000002},"isMarketable":true,"priceAdjustmentMode":1},"8544":{"type":0,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":27.436300265,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.81501325,"orderSubmissionData":{"bidPrice":27.436300265,"askPrice":27.436300265,"lastPrice":27.436300265},"isMarketable":true,"priceAdjustmentMode":1},"8545":{"type":0,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":77.302995476000007,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.756914044,"orderSubmissionData":{"bidPrice":77.302995476000007,"askPrice":77.302995476000007,"lastPrice":77.302995476000007},"isMarketable":true,"priceAdjustmentMode":1},"8546":{"type":0,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":83.924930100070299,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.6487418012653,"orderSubmissionData":{"bidPrice":83.924930100070299,"askPrice":83.924930100070299,"lastPrice":83.924930100070299},"isMarketable":true,"priceAdjustmentMode":1},"8547":{"type":0,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":25.861620134999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.97396783,"orderSubmissionData":{"bidPrice":25.861620134999999,"askPrice":25.861620134999999,"lastPrice":25.861620134999999},"isMarketable":true,"priceAdjustmentMode":1},"8548":{"type":0,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":46.375575320000003,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.64283492,"orderSubmissionData":{"bidPrice":46.375575320000003,"askPrice":46.375575320000003,"lastPrice":46.375575320000003},"isMarketable":true,"priceAdjustmentMode":1},"8549":{"type":0,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.44140133288819,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.7382173275466,"orderSubmissionData":{"bidPrice":112.44140133288819,"askPrice":112.44140133288819,"lastPrice":112.44140133288819},"isMarketable":true,"priceAdjustmentMode":1},"8550":{"type":0,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.754491417000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.99405587,"orderSubmissionData":{"bidPrice":14.754491417000001,"askPrice":14.754491417000001,"lastPrice":14.754491417000001},"isMarketable":true,"priceAdjustmentMode":1},"8551":{"type":0,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.030635602,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.8491109859999,"orderSubmissionData":{"bidPrice":17.030635602,"askPrice":17.030635602,"lastPrice":17.030635602},"isMarketable":true,"priceAdjustmentMode":1},"8552":{"type":0,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.887870599999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.4026945999999,"orderSubmissionData":{"bidPrice":37.887870599999999,"askPrice":37.887870599999999,"lastPrice":37.887870599999999},"isMarketable":true,"priceAdjustmentMode":1},"8553":{"type":0,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.453445184,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.032594752,"orderSubmissionData":{"bidPrice":28.453445184,"askPrice":28.453445184,"lastPrice":28.453445184},"isMarketable":true,"priceAdjustmentMode":1},"8554":{"type":0,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.23103536,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.551768,"orderSubmissionData":{"bidPrice":32.23103536,"askPrice":32.23103536,"lastPrice":32.23103536},"isMarketable":true,"priceAdjustmentMode":1},"8555":{"type":0,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":63.302777411999998,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.2666578880001,"orderSubmissionData":{"bidPrice":63.302777411999998,"askPrice":63.302777411999998,"lastPrice":63.302777411999998},"isMarketable":true,"priceAdjustmentMode":1},"8556":{"type":0,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.439943419707706,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.7569446642162,"orderSubmissionData":{"bidPrice":26.439943419707706,"askPrice":26.439943419707706,"lastPrice":26.439943419707706},"isMarketable":true,"priceAdjustmentMode":1},"8557":{"type":0,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":22.152359879999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.2746311200001,"orderSubmissionData":{"bidPrice":22.152359879999999,"askPrice":22.152359879999999,"lastPrice":22.152359879999999},"isMarketable":true,"priceAdjustmentMode":1},"8558":{"type":0,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.816211434,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.524051738,"orderSubmissionData":{"bidPrice":27.816211434,"askPrice":27.816211434,"lastPrice":27.816211434},"isMarketable":true,"priceAdjustmentMode":1},"8559":{"type":0,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.39076377,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.50444064,"orderSubmissionData":{"bidPrice":50.39076377,"askPrice":50.39076377,"lastPrice":50.39076377},"isMarketable":true,"priceAdjustmentMode":1},"8560":{"type":0,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.25,"orderSubmissionData":{"bidPrice":20.030000000000001,"askPrice":20.030000000000001,"lastPrice":20.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"8561":{"type":0,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.055664178000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.66992534,"orderSubmissionData":{"bidPrice":50.055664178000001,"askPrice":50.055664178000001,"lastPrice":50.055664178000001},"isMarketable":true,"priceAdjustmentMode":1},"8562":{"type":0,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":48.788033132999999,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.217060256,"orderSubmissionData":{"bidPrice":48.788033132999999,"askPrice":48.788033132999999,"lastPrice":48.788033132999999},"isMarketable":true,"priceAdjustmentMode":1},"8563":{"type":0,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":32.458550525866322,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.4689757674498,"orderSubmissionData":{"bidPrice":32.458550525866322,"askPrice":32.458550525866322,"lastPrice":32.458550525866322},"isMarketable":true,"priceAdjustmentMode":1},"8564":{"type":0,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":34.605259259999997,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.2366666999999,"orderSubmissionData":{"bidPrice":34.605259259999997,"askPrice":34.605259259999997,"lastPrice":34.605259259999997},"isMarketable":true,"priceAdjustmentMode":1},"8565":{"type":0,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.146367682000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.099370058,"orderSubmissionData":{"bidPrice":24.146367682000001,"askPrice":24.146367682000001,"lastPrice":24.146367682000001},"isMarketable":true,"priceAdjustmentMode":1},"8566":{"type":0,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.013652304000001,"priceCurrency":"USD","time":"2013-01-02T14:30:00Z","createdTime":"2013-01-02T14:30:00Z","lastFillTime":"2013-01-02T14:30:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.914704368,"orderSubmissionData":{"bidPrice":24.013652304000001,"askPrice":24.013652304000001,"lastPrice":24.013652304000001},"isMarketable":true,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":29.818150592999999,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.7256802429999,"orderSubmissionData":{"bidPrice":29.987996517999999,"askPrice":29.987996517999999,"lastPrice":29.987996517999999},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":5.564263296,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.1724064,"orderSubmissionData":{"bidPrice":5.5588715679999998,"askPrice":5.5588715679999998,"lastPrice":5.5588715679999998},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":35.141246807000002,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.073612701,"orderSubmissionData":{"bidPrice":35.535474204000003,"askPrice":35.535474204000003,"lastPrice":35.535474204000003},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.212216793,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.2216793,"orderSubmissionData":{"bidPrice":15.276584423999999,"askPrice":15.276584423999999,"lastPrice":15.276584423999999},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.607231842499999,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.1521116199999,"orderSubmissionData":{"bidPrice":14.68713595,"askPrice":14.68713595,"lastPrice":14.68713595},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.446929605000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.07279077,"orderSubmissionData":{"bidPrice":20.623576945,"askPrice":20.623576945,"lastPrice":20.623576945},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3657204250000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.3384075500001,"orderSubmissionData":{"bidPrice":7.4055351299999996,"askPrice":7.4055351299999996,"lastPrice":7.4055351299999996},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.735133816622758,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.5998536451261,"orderSubmissionData":{"bidPrice":13.740281917753427,"askPrice":13.740281917753427,"lastPrice":13.740281917753427},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":13.920066758000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.287276622,"orderSubmissionData":{"bidPrice":13.989108184999999,"askPrice":13.989108184999999,"lastPrice":13.989108184999999},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.1862958839999997,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.5525249760001,"orderSubmissionData":{"bidPrice":9.2894235579999993,"askPrice":9.2894235579999993,"lastPrice":9.2894235579999993},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":23.703625340999999,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.0320218239999,"orderSubmissionData":{"bidPrice":23.768190884999999,"askPrice":23.768190884999999,"lastPrice":23.768190884999999},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":20.936874653519041,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.4549750533708,"orderSubmissionData":{"bidPrice":21.125432230451999,"askPrice":21.125432230451999,"lastPrice":21.125432230451999},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":41.038533899999997,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.4642882000001,"orderSubmissionData":{"bidPrice":40.025994372,"askPrice":40.025994372,"lastPrice":40.025994372},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":36.01841769,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.77354298,"orderSubmissionData":{"bidPrice":36.198772320000003,"askPrice":36.198772320000003,"lastPrice":36.198772320000003},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":36.752310848,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.8447447680001,"orderSubmissionData":{"bidPrice":37.078819844000002,"askPrice":37.078819844000002,"lastPrice":37.078819844000002},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":13.107677079,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.3828640849999,"orderSubmissionData":{"bidPrice":13.2189155,"askPrice":13.2189155,"lastPrice":13.2189155},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":60.370366420000003,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.2591605,"orderSubmissionData":{"bidPrice":60.802072785999997,"askPrice":60.802072785999997,"lastPrice":60.802072785999997},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":23.48,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.72,"orderSubmissionData":{"bidPrice":23.719999999999999,"askPrice":23.719999999999999,"lastPrice":23.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":15.765602252797185,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.4978162685297,"orderSubmissionData":{"bidPrice":15.79198819799015,"askPrice":15.79198819799015,"lastPrice":15.79198819799015},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.469765252000002,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.334835544,"orderSubmissionData":{"bidPrice":68.857289339999994,"askPrice":68.857289339999994,"lastPrice":68.857289339999994},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.580991224000002,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.200815704,"orderSubmissionData":{"bidPrice":72.110093325999998,"askPrice":72.110093325999998,"lastPrice":72.110093325999998},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":50.094619031999997,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.83857096,"orderSubmissionData":{"bidPrice":50.462024560000003,"askPrice":50.462024560000003,"lastPrice":50.462024560000003},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":28.477710504000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3186567119999,"orderSubmissionData":{"bidPrice":28.562214096000002,"askPrice":28.562214096000002,"lastPrice":28.562214096000002},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":48.428962112000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.2978254720001,"orderSubmissionData":{"bidPrice":48.813460888000002,"askPrice":48.813460888000002,"lastPrice":48.813460888000002},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.462062230000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.3443560999999,"orderSubmissionData":{"bidPrice":21.605976933000001,"askPrice":21.605976933000001,"lastPrice":21.605976933000001},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.547496599999999,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.6822721999999,"orderSubmissionData":{"bidPrice":22.57174122,"askPrice":22.57174122,"lastPrice":22.57174122},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.353070923422877,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.7149646396012,"orderSubmissionData":{"bidPrice":21.571767394120126,"askPrice":21.571767394120126,"lastPrice":21.571767394120126},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":68.364104057999995,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.0102892760001,"orderSubmissionData":{"bidPrice":68.580271163999996,"askPrice":68.580271163999996,"lastPrice":68.580271163999996},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.350000000000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.4000000000001,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":30.49622862,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.3152023800001,"orderSubmissionData":{"bidPrice":30.708684204000001,"askPrice":30.708684204000001,"lastPrice":30.708684204000001},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":28.209090140000001,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.08177742,"orderSubmissionData":{"bidPrice":28.375541293000001,"askPrice":28.375541293000001,"lastPrice":28.375541293000001},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.836573010000002,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.75089826,"orderSubmissionData":{"bidPrice":57.672133760000001,"askPrice":57.672133760000001,"lastPrice":57.672133760000001},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.344793099999997,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1488.4125515999999,"orderSubmissionData":{"bidPrice":41.636710999999998,"askPrice":41.636710999999998,"lastPrice":41.636710999999998},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":57.149712702000002,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.8925302519999,"orderSubmissionData":{"bidPrice":57.575933540000001,"askPrice":57.575933540000001,"lastPrice":57.575933540000001},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":48.057695924699999,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.7885736656999,"orderSubmissionData":{"bidPrice":48.2736060983,"askPrice":48.2736060983,"lastPrice":48.2736060983},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":104.66,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.24,"orderSubmissionData":{"bidPrice":105.95999999999999,"askPrice":105.95999999999999,"lastPrice":105.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":60.844412832000003,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.265907968,"orderSubmissionData":{"bidPrice":61.456844889999999,"askPrice":61.456844889999999,"lastPrice":61.456844889999999},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":92.200000000000003,"priceCurrency":"USD","time":"2013-02-02T05:00:00Z","createdTime":"2013-02-02T05:00:00Z","lastFillTime":"2013-02-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.2,"orderSubmissionData":{"bidPrice":91.890000000000001,"askPrice":91.890000000000001,"lastPrice":91.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":65.951552145999997,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.8372515040001,"orderSubmissionData":{"bidPrice":66.288076188000005,"askPrice":66.288076188000005,"lastPrice":66.288076188000005},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":59.013574984000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.3393745999999,"orderSubmissionData":{"bidPrice":59.164329588000001,"askPrice":59.164329588000001,"lastPrice":59.164329588000001},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":19.784502079999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.0531539200001,"orderSubmissionData":{"bidPrice":19.881658117000001,"askPrice":19.881658117000001,"lastPrice":19.881658117000001},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":49.323145312000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.0175046720001,"orderSubmissionData":{"bidPrice":49.475156456000001,"askPrice":49.475156456000001,"lastPrice":49.475156456000001},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":27.849906073,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.045021869,"orderSubmissionData":{"bidPrice":27.919990769000002,"askPrice":27.919990769000002,"lastPrice":27.919990769000002},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1325200100000004,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.2991220599999,"orderSubmissionData":{"bidPrice":7.1780225299999998,"askPrice":7.1780225299999998,"lastPrice":7.1780225299999998},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":93.069999999999993,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1302.98,"orderSubmissionData":{"bidPrice":93.579999999999998,"askPrice":93.579999999999998,"lastPrice":93.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":21.559999999999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.8399999999999,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":37.973566687999998,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.9162342080001,"orderSubmissionData":{"bidPrice":37.962083904000004,"askPrice":37.962083904000004,"lastPrice":37.962083904000004},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":25.802005521000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.3283533440001,"orderSubmissionData":{"bidPrice":25.866571064999999,"askPrice":25.866571064999999,"lastPrice":25.866571064999999},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":48.019539385400002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.6057209474,"orderSubmissionData":{"bidPrice":48.235449559000003,"askPrice":48.235449559000003,"lastPrice":48.235449559000003},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":32.7948205,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.9462045,"orderSubmissionData":{"bidPrice":32.803683964999998,"askPrice":32.803683964999998,"lastPrice":32.803683964999998},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":14.771577690999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.101968319,"orderSubmissionData":{"bidPrice":14.82746837,"askPrice":14.82746837,"lastPrice":14.82746837},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.420000000000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.8800000000001,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":30.364285598999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.5785655489999,"orderSubmissionData":{"bidPrice":30.432719869,"askPrice":30.432719869,"lastPrice":30.432719869},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":41.497504665000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.90517727,"orderSubmissionData":{"bidPrice":41.667039502999998,"askPrice":41.667039502999998,"lastPrice":41.667039502999998},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":71.430660677999995,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.474534916,"orderSubmissionData":{"bidPrice":71.727262056000001,"askPrice":71.727262056000001,"lastPrice":71.727262056000001},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":5.6936647679999997,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.7578112000001,"orderSubmissionData":{"bidPrice":5.6936647679999997,"askPrice":5.6936647679999997,"lastPrice":5.6936647679999997},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":22.0333020453144,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.3977472626368,"orderSubmissionData":{"bidPrice":22.117105412840161,"askPrice":22.117105412840161,"lastPrice":22.117105412840161},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":15.721625677475576,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.2760650376551,"orderSubmissionData":{"bidPrice":15.748011622668541,"askPrice":15.748011622668541,"lastPrice":15.748011622668541},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":34.074427221999997,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.2003705459999,"orderSubmissionData":{"bidPrice":34.175483759999999,"askPrice":34.175483759999999,"lastPrice":34.175483759999999},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":102.5,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.5,"orderSubmissionData":{"bidPrice":102.44,"askPrice":102.44,"lastPrice":102.44},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":30.653677997999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.653677997999999,"orderSubmissionData":{"bidPrice":30.590300303999999,"askPrice":30.590300303999999,"lastPrice":30.590300303999999},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.027501283498429,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3022.3802977716355,"orderSubmissionData":{"bidPrice":13.113092301984823,"askPrice":13.113092301984823,"lastPrice":13.113092301984823},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":13.817655457858253,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.0303776536989,"orderSubmissionData":{"bidPrice":13.871998623004522,"askPrice":13.871998623004522,"lastPrice":13.871998623004522},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.902164685636457,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.2164685636458,"orderSubmissionData":{"bidPrice":15.948747372375781,"askPrice":15.948747372375781,"lastPrice":15.948747372375781},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.4854760852000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1588.2192184428,"orderSubmissionData":{"bidPrice":2.4958445789999999,"askPrice":2.4958445789999999,"lastPrice":2.4958445789999999},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":18.914132160000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.78710144,"orderSubmissionData":{"bidPrice":18.96048,"askPrice":18.96048,"lastPrice":18.96048},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":15.616333794000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.8660469880001,"orderSubmissionData":{"bidPrice":15.607924352,"askPrice":15.607924352,"lastPrice":15.607924352},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"TILE","id":"IFSIA R735QTJ8XC9X","permtick":"TILE"},"price":16.307267400000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.8049378000001,"orderSubmissionData":{"bidPrice":16.406372340000001,"askPrice":16.406372340000001,"lastPrice":16.406372340000001},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.838920699999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.4963213000001,"orderSubmissionData":{"bidPrice":26.954633412,"askPrice":26.954633412,"lastPrice":26.954633412},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.3846547325,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.0025576124999,"orderSubmissionData":{"bidPrice":24.464449385000002,"askPrice":24.464449385000002,"lastPrice":24.464449385000002},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":9.4750063537500004,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.4260356612499,"orderSubmissionData":{"bidPrice":9.7481165242499994,"askPrice":9.7481165242499994,"lastPrice":9.7481165242499994},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"price":30.917935839999998,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.8147278399999,"orderSubmissionData":{"bidPrice":31.085968099999999,"askPrice":31.085968099999999,"lastPrice":31.085968099999999},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.579704828000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.0719586600001,"orderSubmissionData":{"bidPrice":16.677441565999999,"askPrice":16.677441565999999,"lastPrice":16.677441565999999},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.823729040000003,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.6542454400001,"orderSubmissionData":{"bidPrice":44.004614975999999,"askPrice":44.004614975999999,"lastPrice":44.004614975999999},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":23.509675340000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.14824778,"orderSubmissionData":{"bidPrice":23.626038535999999,"askPrice":23.626038535999999,"lastPrice":23.626038535999999},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.871046838000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.4233887380001,"orderSubmissionData":{"bidPrice":31.025811743999999,"askPrice":31.025811743999999,"lastPrice":31.025811743999999},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.459634561000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.391861197,"orderSubmissionData":{"bidPrice":20.512707543000001,"askPrice":20.512707543000001,"lastPrice":20.512707543000001},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":29.201464995999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.8791097840001,"orderSubmissionData":{"bidPrice":29.19332181,"askPrice":29.19332181,"lastPrice":29.19332181},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":32.660604802619787,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.7090305257498,"orderSubmissionData":{"bidPrice":32.728015751644804,"askPrice":32.728015751644804,"lastPrice":32.728015751644804},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":26.911401659999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1560.86129628,"orderSubmissionData":{"bidPrice":27.0714015,"askPrice":27.0714015,"lastPrice":27.0714015},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.162812520000003,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.67531332,"orderSubmissionData":{"bidPrice":38.267871880000001,"askPrice":38.267871880000001,"lastPrice":38.267871880000001},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.812976814999999,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.5114435600001,"orderSubmissionData":{"bidPrice":65.175625871999998,"askPrice":65.175625871999998,"lastPrice":65.175625871999998},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":41.369999999999997,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.0599999999999,"orderSubmissionData":{"bidPrice":41.090000000000003,"askPrice":41.090000000000003,"lastPrice":41.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.933981247999998,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.07573747200001,"orderSubmissionData":{"bidPrice":18.908844863999999,"askPrice":18.908844863999999,"lastPrice":18.908844863999999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.398469402000003,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.195408206,"orderSubmissionData":{"bidPrice":66.217490463999994,"askPrice":66.217490463999994,"lastPrice":66.217490463999994},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":54.251797359999998,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.75539208000001,"orderSubmissionData":{"bidPrice":54.363616049999997,"askPrice":54.363616049999997,"lastPrice":54.363616049999997},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.489596927049249,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.42717848934475,"orderSubmissionData":{"bidPrice":20.700752140136249,"askPrice":20.700752140136249,"lastPrice":20.700752140136249},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":8.9404760319999994,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.226188416,"orderSubmissionData":{"bidPrice":8.9960562559999993,"askPrice":8.9960562559999993,"lastPrice":8.9960562559999993},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":56.194725132000002,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.389450264,"orderSubmissionData":{"bidPrice":56.347014360000003,"askPrice":56.347014360000003,"lastPrice":56.347014360000003},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.2961937,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.480968500000003,"orderSubmissionData":{"bidPrice":15.194990150000001,"askPrice":15.194990150000001,"lastPrice":15.194990150000001},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":36.092096159999997,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.184192319999994,"orderSubmissionData":{"bidPrice":36.165305279999998,"askPrice":36.165305279999998,"lastPrice":36.165305279999998},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":69.166798103999994,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.166798103999994,"orderSubmissionData":{"bidPrice":69.217437951999997,"askPrice":69.217437951999997,"lastPrice":69.217437951999997},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.668921132000001,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.006763395999997,"orderSubmissionData":{"bidPrice":22.774850669999999,"askPrice":22.774850669999999,"lastPrice":22.774850669999999},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":13.236873272,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.184366359999999,"orderSubmissionData":{"bidPrice":13.255828698,"askPrice":13.255828698,"lastPrice":13.255828698},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.376034093999998,"priceCurrency":"USD","time":"2013-03-02T05:00:00Z","createdTime":"2013-03-02T05:00:00Z","lastFillTime":"2013-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.376034093999998,"orderSubmissionData":{"bidPrice":42.469066001999998,"askPrice":42.469066001999998,"lastPrice":42.469066001999998},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.509504767999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.060781312,"orderSubmissionData":{"bidPrice":26.387014352000001,"askPrice":26.387014352000001,"lastPrice":26.387014352000001},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.015317508624921,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.8534185436154,"orderSubmissionData":{"bidPrice":13.064357202490791,"askPrice":13.064357202490791,"lastPrice":13.064357202490791},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":13.08922048,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.7064576,"orderSubmissionData":{"bidPrice":13.049813147,"askPrice":13.049813147,"lastPrice":13.049813147},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.6483426523000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.2909548196999,"orderSubmissionData":{"bidPrice":2.6312181425999999,"askPrice":2.6312181425999999,"lastPrice":2.6312181425999999},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":71.905717674000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.7372241759999,"orderSubmissionData":{"bidPrice":71.897283974999993,"askPrice":71.897283974999993,"lastPrice":71.897283974999993},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.7027191039999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.3812814079999,"orderSubmissionData":{"bidPrice":9.64713888,"askPrice":9.64713888,"lastPrice":9.64713888},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":62.173120972,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.154903328,"orderSubmissionData":{"bidPrice":62.071649336,"askPrice":62.071649336,"lastPrice":62.071649336},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.784550631999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.365734128,"orderSubmissionData":{"bidPrice":27.654259656000001,"askPrice":27.654259656000001,"lastPrice":27.654259656000001},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.8450977175,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.89016262,"orderSubmissionData":{"bidPrice":15.818338807,"askPrice":15.818338807,"lastPrice":15.818338807},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.817497439999997,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.5173950400001,"orderSubmissionData":{"bidPrice":39.712438079999998,"askPrice":39.712438079999998,"lastPrice":39.712438079999998},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.213557657633249,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.4439396377602,"orderSubmissionData":{"bidPrice":21.006173073351373,"askPrice":21.006173073351373,"lastPrice":21.006173073351373},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"price":31.13943291,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1588.1110784099999,"orderSubmissionData":{"bidPrice":31.009589800000001,"askPrice":31.009589800000001,"lastPrice":31.009589800000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":16.684332928,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.8019586559999,"orderSubmissionData":{"bidPrice":16.684332928,"askPrice":16.684332928,"lastPrice":16.684332928},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":34.033821678000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.7587272559999,"orderSubmissionData":{"bidPrice":33.787352867999999,"askPrice":33.787352867999999,"lastPrice":33.787352867999999},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":52.699706999999997,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.9912099999999,"orderSubmissionData":{"bidPrice":52.5263031,"askPrice":52.5263031,"lastPrice":52.5263031},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.57088905,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.9433502500001,"orderSubmissionData":{"bidPrice":15.491371975,"askPrice":15.491371975,"lastPrice":15.491371975},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":19.094204542,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.9494314900001,"orderSubmissionData":{"bidPrice":19.014238120000002,"askPrice":19.014238120000002,"lastPrice":19.014238120000002},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":34.329025790988908,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.7932379674676,"orderSubmissionData":{"bidPrice":34.21948299882326,"askPrice":34.21948299882326,"lastPrice":34.21948299882326},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":43.903307916999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.4223929289999,"orderSubmissionData":{"bidPrice":43.887802598999997,"askPrice":43.887802598999997,"lastPrice":43.887802598999997},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.944755479999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.72937604,"orderSubmissionData":{"bidPrice":71.655384920000003,"askPrice":71.655384920000003,"lastPrice":71.655384920000003},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.328943637999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.02605466,"orderSubmissionData":{"bidPrice":23.312646785999998,"askPrice":23.312646785999998,"lastPrice":23.312646785999998},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":26.271402299999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.7413334,"orderSubmissionData":{"bidPrice":26.061402510000001,"askPrice":26.061402510000001,"lastPrice":26.061402510000001},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":25.155999076000001,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.4519380920001,"orderSubmissionData":{"bidPrice":25.108591848,"askPrice":25.108591848,"lastPrice":25.108591848},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":52.793571028000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.013559812,"orderSubmissionData":{"bidPrice":52.336168164999997,"askPrice":52.336168164999997,"lastPrice":52.336168164999997},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":100.56999999999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.55,"orderSubmissionData":{"bidPrice":101.04000000000001,"askPrice":101.04000000000001,"lastPrice":101.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.880401107162246,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.0401107162245,"orderSubmissionData":{"bidPrice":16.793058569526014,"askPrice":16.793058569526014,"lastPrice":16.793058569526014},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3957356359999,"orderSubmissionData":{"bidPrice":19.760840298000002,"askPrice":19.760840298000002,"lastPrice":19.760840298000002},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.82,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.1600000000001,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.011912864000003,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.333560192,"orderSubmissionData":{"bidPrice":53.678326935999998,"askPrice":53.678326935999998,"lastPrice":53.678326935999998},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":13.266978051042717,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.7024758699124,"orderSubmissionData":{"bidPrice":13.172783231455847,"askPrice":13.172783231455847,"lastPrice":13.172783231455847},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.084799552,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.1231623680001,"orderSubmissionData":{"bidPrice":19.053379071999998,"askPrice":19.053379071999998,"lastPrice":19.053379071999998},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.719681662500001,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.7793080624999,"orderSubmissionData":{"bidPrice":24.6122437125,"askPrice":24.6122437125,"lastPrice":24.6122437125},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"TILE","id":"IFSIA R735QTJ8XC9X","permtick":"TILE"},"price":17.086876308000001,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.4270018760001,"orderSubmissionData":{"bidPrice":16.888401504000001,"askPrice":16.888401504000001,"lastPrice":16.888401504000001},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.789112476,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.2447362759999,"orderSubmissionData":{"bidPrice":30.670762841999998,"askPrice":30.670762841999998,"lastPrice":30.670762841999998},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.8203998355,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.7251731864999,"orderSubmissionData":{"bidPrice":11.75092444125,"askPrice":11.75092444125,"lastPrice":11.75092444125},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":19.4404556,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.9982703999999,"orderSubmissionData":{"bidPrice":19.402419926,"askPrice":19.402419926,"lastPrice":19.402419926},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":50.762579700000003,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.4528691999999,"orderSubmissionData":{"bidPrice":48.674297965999997,"askPrice":48.674297965999997,"lastPrice":48.674297965999997},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":38.530874969999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.3584986799999,"orderSubmissionData":{"bidPrice":38.286081975000002,"askPrice":38.286081975000002,"lastPrice":38.286081975000002},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":7.372735445,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.6290624549999,"orderSubmissionData":{"bidPrice":7.3383698800000001,"askPrice":7.3383698800000001,"lastPrice":7.3383698800000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.5329613440000003,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.1084906240001,"orderSubmissionData":{"bidPrice":6.5307178820000003,"askPrice":6.5307178820000003,"lastPrice":6.5307178820000003},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":21.218986866000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.6430018159999,"orderSubmissionData":{"bidPrice":21.132533137999999,"askPrice":21.132533137999999,"lastPrice":21.132533137999999},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":[],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-60,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.758595444000001,"askPrice":26.758595444000001,"lastPrice":26.758595444000001},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":[],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.991140423000001,"askPrice":21.991140423000001,"lastPrice":21.991140423000001},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":[],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-128,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.54102436384238,"askPrice":12.54102436384238,"lastPrice":12.54102436384238},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":[],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":238,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.7446038560000003,"askPrice":6.7446038560000003,"lastPrice":6.7446038560000003},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.814,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.2860000000001,"orderSubmissionData":{"bidPrice":10.773,"askPrice":10.773,"lastPrice":10.773},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":[],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-144,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.145,"askPrice":11.145,"lastPrice":11.145},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":[],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-72,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.279868562000001,"askPrice":22.279868562000001,"lastPrice":22.279868562000001},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":[],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-349,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.5960000000000001,"askPrice":4.5960000000000001,"lastPrice":4.5960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.6080781599999998,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1605.76299288,"orderSubmissionData":{"bidPrice":6.6002856149999998,"askPrice":6.6002856149999998,"lastPrice":6.6002856149999998},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":27.764003934000002,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.312228172,"orderSubmissionData":{"bidPrice":27.632598911999999,"askPrice":27.632598911999999,"lastPrice":27.632598911999999},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":[],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-96,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.692531802616905,"askPrice":16.692531802616905,"lastPrice":16.692531802616905},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":[],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":178.017901483,"askPrice":178.017901483,"lastPrice":178.017901483},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":14.471508371750568,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.337429264313,"orderSubmissionData":{"bidPrice":14.423138091565439,"askPrice":14.423138091565439,"lastPrice":14.423138091565439},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":[],"symbol":{"value":"AAP","id":"AAP SA48O8J43YAT","permtick":"AAP"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":72.662629199999998,"askPrice":72.662629199999998,"lastPrice":72.662629199999998},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":47.202151923999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.8731654159999,"orderSubmissionData":{"bidPrice":46.979350128,"askPrice":46.979350128,"lastPrice":46.979350128},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":[],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":40.94807325,"askPrice":40.94807325,"lastPrice":40.94807325},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":10.69787264,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.6808960000001,"orderSubmissionData":{"bidPrice":10.645338444,"askPrice":10.645338444,"lastPrice":10.645338444},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":[],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":79,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.197735550000001,"askPrice":20.197735550000001,"lastPrice":20.197735550000001},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":20.26677218933856,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.0750029577462,"orderSubmissionData":{"bidPrice":20.195389369769419,"askPrice":20.195389369769419,"lastPrice":20.195389369769419},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":[],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":159.47999999999999,"askPrice":159.47999999999999,"lastPrice":159.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":[],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.618811838594803,"askPrice":15.618811838594803,"lastPrice":15.618811838594803},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":[],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.140000000000001,"askPrice":33.140000000000001,"lastPrice":33.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":30.390000000000001,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.6700000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":[],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-37,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.913601016000001,"askPrice":42.913601016000001,"lastPrice":42.913601016000001},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":23.249012159999999,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.1818390400001,"orderSubmissionData":{"bidPrice":23.00837748,"askPrice":23.00837748,"lastPrice":23.00837748},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":[],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":67,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":23.671400412000001,"askPrice":23.671400412000001,"lastPrice":23.671400412000001},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":38.885644908000003,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.3114412279999,"orderSubmissionData":{"bidPrice":38.635576452000002,"askPrice":38.635576452000002,"lastPrice":38.635576452000002},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":[],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":43.724606819999998,"askPrice":43.724606819999998,"lastPrice":43.724606819999998},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":[],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":52.076725689,"askPrice":52.076725689,"lastPrice":52.076725689},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":[],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":67.298788900000005,"askPrice":67.298788900000005,"lastPrice":67.298788900000005},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":85.951464849000004,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.126367282,"orderSubmissionData":{"bidPrice":85.603943181000005,"askPrice":85.603943181000005,"lastPrice":85.603943181000005},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":[],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":0,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":95.896576104000005,"askPrice":95.896576104000005,"lastPrice":95.896576104000005},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":692.707625796,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.415251592,"orderSubmissionData":{"bidPrice":687.04936310400001,"askPrice":687.04936310400001,"lastPrice":687.04936310400001},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":555.67999999999995,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.3599999999999,"orderSubmissionData":{"bidPrice":555.44000000000005,"askPrice":555.44000000000005,"lastPrice":555.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":1075,"priceCurrency":"USD","time":"2013-04-02T04:00:00Z","createdTime":"2013-04-02T04:00:00Z","lastFillTime":"2013-04-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075,"orderSubmissionData":{"bidPrice":1070.3499999999999,"askPrice":1070.3499999999999,"lastPrice":1070.3499999999999},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":32.530000000000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.0899999999999,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":12.546121171999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.9181758,"orderSubmissionData":{"bidPrice":12.345536060000001,"askPrice":12.345536060000001,"lastPrice":12.345536060000001},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":655.44000000000005,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.8800000000001,"orderSubmissionData":{"bidPrice":653.91999999999996,"askPrice":653.91999999999996,"lastPrice":653.91999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":88.551194249999995,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.9214965000001,"orderSubmissionData":{"bidPrice":88.377433416000002,"askPrice":88.377433416000002,"lastPrice":88.377433416000002},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":28.636908723000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.9407059340001,"orderSubmissionData":{"bidPrice":28.449187262999999,"askPrice":28.449187262999999,"lastPrice":28.449187262999999},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.645,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.105,"orderSubmissionData":{"bidPrice":10.617000000000001,"askPrice":10.617000000000001,"lastPrice":10.617000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.6428205117500001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.1338458905,"orderSubmissionData":{"bidPrice":6.5980217420000002,"askPrice":6.5980217420000002,"lastPrice":6.5980217420000002},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":14.146108305050616,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.2180218606184,"orderSubmissionData":{"bidPrice":14.163697497845208,"askPrice":14.163697497845208,"lastPrice":14.163697497845208},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":21.024371632000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.852244032,"orderSubmissionData":{"bidPrice":21.018916424,"askPrice":21.018916424,"lastPrice":21.018916424},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":1019,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019,"orderSubmissionData":{"bidPrice":1015.59,"askPrice":1015.59,"lastPrice":1015.59},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":685.06452750000005,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.1290550000001,"orderSubmissionData":{"bidPrice":685.37064642400003,"askPrice":685.37064642400003,"lastPrice":685.37064642400003},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.4833974400000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.46557792,"orderSubmissionData":{"bidPrice":6.46781235,"askPrice":6.46781235,"lastPrice":6.46781235},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":48.936823050000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.8519836999999,"orderSubmissionData":{"bidPrice":48.777678909999999,"askPrice":48.777678909999999,"lastPrice":48.777678909999999},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":18.690401590520032,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.5417256510825,"orderSubmissionData":{"bidPrice":18.636864475843176,"askPrice":18.636864475843176,"lastPrice":18.636864475843176},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"STWD","id":"STWD UF2178IXC8RP","permtick":"STWD"},"price":7.2009076199999997,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.9987687800001,"orderSubmissionData":{"bidPrice":7.1612550449999999,"askPrice":7.1612550449999999,"lastPrice":7.1612550449999999},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":36.928365599999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.0629896,"orderSubmissionData":{"bidPrice":36.859661664000001,"askPrice":36.859661664000001,"lastPrice":36.859661664000001},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":21.860735160000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.3907260399999,"orderSubmissionData":{"bidPrice":21.805204079999999,"askPrice":21.805204079999999,"lastPrice":21.805204079999999},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.402770978,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.235043546,"orderSubmissionData":{"bidPrice":10.260807462000001,"askPrice":10.260807462000001,"lastPrice":10.260807462000001},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.6550789120000005,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.3981783040001,"orderSubmissionData":{"bidPrice":9.6391988479999995,"askPrice":9.6391988479999995,"lastPrice":9.6391988479999995},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"price":7.4166867449999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.4210236649999,"orderSubmissionData":{"bidPrice":7.4166867449999998,"askPrice":7.4166867449999998,"lastPrice":7.4166867449999998},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.4000000000001,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.396774497999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.280675302,"orderSubmissionData":{"bidPrice":16.245688797,"askPrice":16.245688797,"lastPrice":16.245688797},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.2954853249999996,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.118961225,"orderSubmissionData":{"bidPrice":9.2916258749999994,"askPrice":9.2916258749999994,"lastPrice":9.2916258749999994},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3602776959999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.803864192,"orderSubmissionData":{"bidPrice":5.3214351039999999,"askPrice":5.3214351039999999,"lastPrice":5.3214351039999999},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":7.6234380860000002,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.5454361459999,"orderSubmissionData":{"bidPrice":7.6130942079999997,"askPrice":7.6130942079999997,"lastPrice":7.6130942079999997},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":29.301316925999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.5724309300001,"orderSubmissionData":{"bidPrice":29.203450136000001,"askPrice":29.203450136000001,"lastPrice":29.203450136000001},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":9.0986114800000006,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.45423196,"orderSubmissionData":{"bidPrice":9.0725409599999995,"askPrice":9.0725409599999995,"lastPrice":9.0725409599999995},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":8.477766076,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.2977883640001,"orderSubmissionData":{"bidPrice":8.4961360999999993,"askPrice":8.4961360999999993,"lastPrice":8.4961360999999993},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":146.7947445320448,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.7421898524929,"orderSubmissionData":{"bidPrice":145.971083247264,"askPrice":145.971083247264,"lastPrice":145.971083247264},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.463071235226341,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.5685482271608,"orderSubmissionData":{"bidPrice":13.380526160458324,"askPrice":13.380526160458324,"lastPrice":13.380526160458324},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1593548557746161,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.5522614433739,"orderSubmissionData":{"bidPrice":8.108658139376983,"askPrice":8.108658139376983,"lastPrice":8.108658139376983},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.153924608000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.929667072,"orderSubmissionData":{"bidPrice":19.091083648000001,"askPrice":19.091083648000001,"lastPrice":19.091083648000001},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":12.501350560000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.6742222400001,"orderSubmissionData":{"bidPrice":12.430920415999999,"askPrice":12.430920415999999,"lastPrice":12.430920415999999},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":53.310000000000002,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.3,"orderSubmissionData":{"bidPrice":53.390000000000001,"askPrice":53.390000000000001,"lastPrice":53.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.978892269999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.8892269999999,"orderSubmissionData":{"bidPrice":16.001828479,"askPrice":16.001828479,"lastPrice":16.001828479},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.588314038,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.2988422799999,"orderSubmissionData":{"bidPrice":26.661649872000002,"askPrice":26.661649872000002,"lastPrice":26.661649872000002},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":23.350000000000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.1500000000001,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":80.530000000000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.5999999999999,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.161230549999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.8332106,"orderSubmissionData":{"bidPrice":17.341951174999998,"askPrice":17.341951174999998,"lastPrice":17.341951174999998},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":39.041051025000002,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.7241430500001,"orderSubmissionData":{"bidPrice":37.981806570000003,"askPrice":37.981806570000003,"lastPrice":37.981806570000003},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":55.039650133999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.1498538860001,"orderSubmissionData":{"bidPrice":54.975002181999997,"askPrice":54.975002181999997,"lastPrice":54.975002181999997},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":23.9421,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.1206999999999,"orderSubmissionData":{"bidPrice":23.785125000000001,"askPrice":23.785125000000001,"lastPrice":23.785125000000001},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":21.855969215999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.4857527680001,"orderSubmissionData":{"bidPrice":21.820256848,"askPrice":21.820256848,"lastPrice":21.820256848},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":54.878564699999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.4783763,"orderSubmissionData":{"bidPrice":54.855946799999998,"askPrice":54.855946799999998,"lastPrice":54.855946799999998},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":37.090034922000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.05157149,"orderSubmissionData":{"bidPrice":35.308417523999999,"askPrice":35.308417523999999,"lastPrice":35.308417523999999},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.701853579999998,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.1797039400001,"orderSubmissionData":{"bidPrice":36.914347499999998,"askPrice":36.914347499999998,"lastPrice":36.914347499999998},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":33.357927599999996,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.6122352,"orderSubmissionData":{"bidPrice":30.513725352000002,"askPrice":30.513725352000002,"lastPrice":30.513725352000002},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":32.469999999999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.03,"orderSubmissionData":{"bidPrice":32.369999999999997,"askPrice":32.369999999999997,"lastPrice":32.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":75.799999999999997,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.8,"orderSubmissionData":{"bidPrice":75.439999999999998,"askPrice":75.439999999999998,"lastPrice":75.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.520000000000003,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.6800000000001,"orderSubmissionData":{"bidPrice":46.549999999999997,"askPrice":46.549999999999997,"lastPrice":46.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":31.734500434000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.7250217000001,"orderSubmissionData":{"bidPrice":31.612850164000001,"askPrice":31.612850164000001,"lastPrice":31.612850164000001},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":47.850000000000001,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.05,"orderSubmissionData":{"bidPrice":47.810000000000002,"askPrice":47.810000000000002,"lastPrice":47.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":75.288304289999999,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.05439009,"orderSubmissionData":{"bidPrice":74.837218871999994,"askPrice":74.837218871999994,"lastPrice":74.837218871999994},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":298.60000000000002,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493,"orderSubmissionData":{"bidPrice":298.5,"askPrice":298.5,"lastPrice":298.5},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":332.60000000000002,"priceCurrency":"USD","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.4000000000001,"orderSubmissionData":{"bidPrice":331.60000000000002,"askPrice":331.60000000000002,"lastPrice":331.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.408599885000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.451388615,"orderSubmissionData":{"bidPrice":18.360888611,"askPrice":18.360888611,"lastPrice":18.360888611},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":25.699999999999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.3,"orderSubmissionData":{"bidPrice":25.719999999999999,"askPrice":25.719999999999999,"lastPrice":25.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":30.735835991999998,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.7917996000001,"orderSubmissionData":{"bidPrice":30.784778406000001,"askPrice":30.784778406000001,"lastPrice":30.784778406000001},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":49.700000000000003,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.8,"orderSubmissionData":{"bidPrice":49.789999999999999,"askPrice":49.789999999999999,"lastPrice":49.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":56.719999999999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.5999999999999,"orderSubmissionData":{"bidPrice":56.600000000000001,"askPrice":56.600000000000001,"lastPrice":56.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.2804636782800731,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.5318082994545,"orderSubmissionData":{"bidPrice":8.2889131310130111,"askPrice":8.2889131310130111,"lastPrice":8.2889131310130111},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.391654736,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.5907957280001,"orderSubmissionData":{"bidPrice":23.550521077599999,"askPrice":23.550521077599999,"lastPrice":23.550521077599999},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":13.203497125,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2284.2050026249999,"orderSubmissionData":{"bidPrice":13.261700296000001,"askPrice":13.261700296000001,"lastPrice":13.261700296000001},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"DK","id":"DK TICEJF11TWTH","permtick":"DK"},"price":23.871297779999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.3769512599999,"orderSubmissionData":{"bidPrice":24.063200259999999,"askPrice":24.063200259999999,"lastPrice":24.063200259999999},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":48.68,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.4400000000001,"orderSubmissionData":{"bidPrice":49.170000000000002,"askPrice":49.170000000000002,"lastPrice":49.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":39.670618779999998,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.8366075399999,"orderSubmissionData":{"bidPrice":40.359686600000003,"askPrice":40.359686600000003,"lastPrice":40.359686600000003},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":7.1372758200000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1505.9651980199999,"orderSubmissionData":{"bidPrice":7.1062441859999996,"askPrice":7.1062441859999996,"lastPrice":7.1062441859999996},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.280397637999997,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.5806771760001,"orderSubmissionData":{"bidPrice":35.192613618000003,"askPrice":35.192613618000003,"lastPrice":35.192613618000003},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"HBM","id":"HBM UR2AGA40XG85","permtick":"HBM"},"price":7.7938064100000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.2559909700001,"orderSubmissionData":{"bidPrice":7.8614945550000002,"askPrice":7.8614945550000002,"lastPrice":7.8614945550000002},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.2340392720000004,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.679860144,"orderSubmissionData":{"bidPrice":5.3311457520000003,"askPrice":5.3311457520000003,"lastPrice":5.3311457520000003},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":34.43,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0699999999999,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"KRO","id":"KRO SUCVHF80Q92D","permtick":"KRO"},"price":8.7753370319999995,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.2346546639999,"orderSubmissionData":{"bidPrice":8.8066216560000008,"askPrice":8.8066216560000008,"lastPrice":8.8066216560000008},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":385.60000000000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.4000000000001,"orderSubmissionData":{"bidPrice":386.39999999999998,"askPrice":386.39999999999998,"lastPrice":386.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":79.400000000000006,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.4000000000001,"orderSubmissionData":{"bidPrice":79.290000000000006,"askPrice":79.290000000000006,"lastPrice":79.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":8.0919955720000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.3871631080001,"orderSubmissionData":{"bidPrice":8.0828105600000004,"askPrice":8.0828105600000004,"lastPrice":8.0828105600000004},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":29.220013403999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.20080424,"orderSubmissionData":{"bidPrice":29.203602276000002,"askPrice":29.203602276000002,"lastPrice":29.203602276000002},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.5999999999999,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.006691416000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.050552312,"orderSubmissionData":{"bidPrice":10.158066525000001,"askPrice":10.158066525000001,"lastPrice":10.158066525000001},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":55.556833750000003,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.1481787499999,"orderSubmissionData":{"bidPrice":55.516428779999998,"askPrice":55.516428779999998,"lastPrice":55.516428779999998},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":80.150000000000006,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.257931979999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.6662863199999,"orderSubmissionData":{"bidPrice":19.295878643999998,"askPrice":19.295878643999998,"lastPrice":19.295878643999998},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"TRS","id":"TRS TSPKYUO0TUN9","permtick":"TRS"},"price":32.061160403999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.36382222,"orderSubmissionData":{"bidPrice":31.924146898,"askPrice":31.924146898,"lastPrice":31.924146898},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":147.06929829363841,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.7622812300224,"orderSubmissionData":{"bidPrice":146.6117086909824,"askPrice":146.6117086909824,"lastPrice":146.6117086909824},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":12.774267368,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.880490472,"orderSubmissionData":{"bidPrice":12.774267368,"askPrice":12.774267368,"lastPrice":12.774267368},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":304.39999999999998,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522,"orderSubmissionData":{"bidPrice":306.30000000000001,"askPrice":306.30000000000001,"lastPrice":306.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.734923264000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.75877222400001,"orderSubmissionData":{"bidPrice":10.75874336,"askPrice":10.75874336,"lastPrice":10.75874336},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.118112230000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.35433669,"orderSubmissionData":{"bidPrice":41.2991786105,"askPrice":41.2991786105,"lastPrice":41.2991786105},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":59.476828099999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.9536562,"orderSubmissionData":{"bidPrice":59.620784399999998,"askPrice":59.620784399999998,"lastPrice":59.620784399999998},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":37.385797494000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.771594988000004,"orderSubmissionData":{"bidPrice":37.406923392000003,"askPrice":37.406923392000003,"lastPrice":37.406923392000003},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.643635710000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.574542840000007,"orderSubmissionData":{"bidPrice":18.417431128,"askPrice":18.417431128,"lastPrice":18.417431128},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.895588562518917,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.791177125037834,"orderSubmissionData":{"bidPrice":13.819549154674593,"askPrice":13.819549154674593,"lastPrice":13.819549154674593},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.074624074999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.4176704500001,"orderSubmissionData":{"bidPrice":19.000547865000001,"askPrice":19.000547865000001,"lastPrice":19.000547865000001},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":5.375,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":31.863045816,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.015336616,"orderSubmissionData":{"bidPrice":32.03477865,"askPrice":32.03477865,"lastPrice":32.03477865},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":62.696511135000002,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.1092895100001,"orderSubmissionData":{"bidPrice":62.827812729000001,"askPrice":62.827812729000001,"lastPrice":62.827812729000001},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.248148437499999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.6259453125001,"orderSubmissionData":{"bidPrice":24.373492712499999,"askPrice":24.373492712499999,"lastPrice":24.373492712499999},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.7945703763409648,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.0652086552616,"orderSubmissionData":{"bidPrice":7.8102536165348102,"askPrice":7.8102536165348102,"lastPrice":7.8102536165348102},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":20.352965149999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.88424685,"orderSubmissionData":{"bidPrice":20.659537010000001,"askPrice":20.659537010000001,"lastPrice":20.659537010000001},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.457458365000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.4685011399999,"orderSubmissionData":{"bidPrice":45.314127265000003,"askPrice":45.314127265000003,"lastPrice":45.314127265000003},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.174458573024321,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.6328630550156,"orderSubmissionData":{"bidPrice":13.125802902158037,"askPrice":13.125802902158037,"lastPrice":13.125802902158037},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":46.441729823999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.4605438399999,"orderSubmissionData":{"bidPrice":46.502676975999997,"askPrice":46.502676975999997,"lastPrice":46.502676975999997},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":67.760000000000005,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.24,"orderSubmissionData":{"bidPrice":67.799999999999997,"askPrice":67.799999999999997,"lastPrice":67.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":40.665255881999997,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.6102352800001,"orderSubmissionData":{"bidPrice":40.671308160000002,"askPrice":40.671308160000002,"lastPrice":40.671308160000002},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":11.780644592107022,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.5095983028759,"orderSubmissionData":{"bidPrice":11.69363835435143,"askPrice":11.69363835435143,"lastPrice":11.69363835435143},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":15.195690876,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.9389237319999,"orderSubmissionData":{"bidPrice":15.186762738000001,"askPrice":15.186762738000001,"lastPrice":15.186762738000001},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.18027326,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.68710476,"orderSubmissionData":{"bidPrice":62.491837529000001,"askPrice":62.491837529000001,"lastPrice":62.491837529000001},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":13.5240684975,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.8882197,"orderSubmissionData":{"bidPrice":13.520073203999999,"askPrice":13.520073203999999,"lastPrice":13.520073203999999},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.524517742,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.191724198,"orderSubmissionData":{"bidPrice":23.497868614000001,"askPrice":23.497868614000001,"lastPrice":23.497868614000001},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.496237147999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.3908772919999,"orderSubmissionData":{"bidPrice":55.727776126000002,"askPrice":55.727776126000002,"lastPrice":55.727776126000002},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":20.195620716000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.6496572799999,"orderSubmissionData":{"bidPrice":20.195620716000001,"askPrice":20.195620716000001,"lastPrice":20.195620716000001},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":87.799999999999997,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.4000000000001,"orderSubmissionData":{"bidPrice":89.739999999999995,"askPrice":89.739999999999995,"lastPrice":89.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":34.460725312000001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.6540896639999,"orderSubmissionData":{"bidPrice":34.284514399999999,"askPrice":34.284514399999999,"lastPrice":34.284514399999999},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":123.61866051374874,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.0425866787336,"orderSubmissionData":{"bidPrice":123.74895374094667,"askPrice":123.74895374094667,"lastPrice":123.74895374094667},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.670617754999999,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.5545942799999,"orderSubmissionData":{"bidPrice":28.7193622365,"askPrice":28.7193622365,"lastPrice":28.7193622365},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":51.695290514,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.5540059340001,"orderSubmissionData":{"bidPrice":51.843863917999997,"askPrice":51.843863917999997,"lastPrice":51.843863917999997},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":39.031264391999997,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.281840072,"orderSubmissionData":{"bidPrice":39.038428721000002,"askPrice":39.038428721000002,"lastPrice":39.038428721000002},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":76.055836095000004,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.172557995,"orderSubmissionData":{"bidPrice":76.033694658000002,"askPrice":76.033694658000002,"lastPrice":76.033694658000002},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":46.75,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5,"orderSubmissionData":{"bidPrice":46.890000000000001,"askPrice":46.890000000000001,"lastPrice":46.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":224,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568,"orderSubmissionData":{"bidPrice":227.38999999999999,"askPrice":227.38999999999999,"lastPrice":227.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":109.955395344,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.375534816,"orderSubmissionData":{"bidPrice":112.14781783700001,"askPrice":112.14781783700001,"lastPrice":112.14781783700001},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":130.259132674,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.109592088,"orderSubmissionData":{"bidPrice":130.33882136400001,"askPrice":130.33882136400001,"lastPrice":130.33882136400001},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.485763776500001,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.428818882499996,"orderSubmissionData":{"bidPrice":15.466650269000001,"askPrice":15.466650269000001,"lastPrice":15.466650269000001},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":71.219484324000007,"priceCurrency":"USD","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.219484324000007,"orderSubmissionData":{"bidPrice":71.291401403999998,"askPrice":71.291401403999998,"lastPrice":71.291401403999998},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":34.476047999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.3742560000001,"orderSubmissionData":{"bidPrice":34.545000096000003,"askPrice":34.545000096000003,"lastPrice":34.545000096000003},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.630116856000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.8625708320001,"orderSubmissionData":{"bidPrice":70.111961292000004,"askPrice":70.111961292000004,"lastPrice":70.111961292000004},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":10.275436678935296,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.2856983720062,"orderSubmissionData":{"bidPrice":10.292837926486415,"askPrice":10.292837926486415,"lastPrice":10.292837926486415},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.546684032,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.40182336,"orderSubmissionData":{"bidPrice":15.615814543999999,"askPrice":15.615814543999999,"lastPrice":15.615814543999999},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":72.496349346000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.423336266,"orderSubmissionData":{"bidPrice":72.675242249999997,"askPrice":72.675242249999997,"lastPrice":72.675242249999997},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":40.429217039999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.1686815999999,"orderSubmissionData":{"bidPrice":40.453426151999999,"askPrice":40.453426151999999,"lastPrice":40.453426151999999},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":5.7074999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.0799999999999,"orderSubmissionData":{"bidPrice":5.7074999999999996,"askPrice":5.7074999999999996,"lastPrice":5.7074999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":67.599999999999994,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.4000000000001,"orderSubmissionData":{"bidPrice":67.599999999999994,"askPrice":67.599999999999994,"lastPrice":67.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8309906808146179,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.6770522902552,"orderSubmissionData":{"bidPrice":7.8656969247666568,"askPrice":7.8656969247666568,"lastPrice":7.8656969247666568},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":46.659999999999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.4400000000001,"orderSubmissionData":{"bidPrice":46.689999999999998,"askPrice":46.689999999999998,"lastPrice":46.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":13.859673151499999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.1607781800001,"orderSubmissionData":{"bidPrice":13.851682564500001,"askPrice":13.851682564500001,"lastPrice":13.851682564500001},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":18.163486691999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.059855512,"orderSubmissionData":{"bidPrice":18.215340039000001,"askPrice":18.215340039000001,"lastPrice":18.215340039000001},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":124.437181587,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.1205422180001,"orderSubmissionData":{"bidPrice":124.77145228099999,"askPrice":124.77145228099999,"lastPrice":124.77145228099999},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.572654399999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.6155584000001,"orderSubmissionData":{"bidPrice":43.687319279999997,"askPrice":43.687319279999997,"lastPrice":43.687319279999997},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.1028421,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.7591576,"orderSubmissionData":{"bidPrice":29.05841028,"askPrice":29.05841028,"lastPrice":29.05841028},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.193571814999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.2921733850001,"orderSubmissionData":{"bidPrice":17.176540044999999,"askPrice":17.176540044999999,"lastPrice":17.176540044999999},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":45.658123584000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.03432544,"orderSubmissionData":{"bidPrice":46.258888368000001,"askPrice":46.258888368000001,"lastPrice":46.258888368000001},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":99.189999999999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.4200000000001,"orderSubmissionData":{"bidPrice":99.010000000000005,"askPrice":99.010000000000005,"lastPrice":99.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":54.244381635000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.575830685,"orderSubmissionData":{"bidPrice":54.410190534999998,"askPrice":54.410190534999998,"lastPrice":54.410190534999998},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":42.401620749999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.6632092499999,"orderSubmissionData":{"bidPrice":42.452044299000001,"askPrice":42.452044299000001,"lastPrice":42.452044299000001},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":29.214397107,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.934252457,"orderSubmissionData":{"bidPrice":29.287053306000001,"askPrice":29.287053306000001,"lastPrice":29.287053306000001},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.317808851999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.4247081599999,"orderSubmissionData":{"bidPrice":21.314043120000001,"askPrice":21.314043120000001,"lastPrice":21.314043120000001},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":24.333141768000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.333141768000001,"orderSubmissionData":{"bidPrice":24.346552152000001,"askPrice":24.346552152000001,"lastPrice":24.346552152000001},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.785949664,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.1569798400001,"orderSubmissionData":{"bidPrice":27.772221428000002,"askPrice":27.772221428000002,"lastPrice":27.772221428000002},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.5392082399999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.22326376,"orderSubmissionData":{"bidPrice":5.5672548639999997,"askPrice":5.5672548639999997,"lastPrice":5.5672548639999997},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":34.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.25,"orderSubmissionData":{"bidPrice":33.950000000000003,"askPrice":33.950000000000003,"lastPrice":33.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"price":8.6491845610000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1660.6434357119999,"orderSubmissionData":{"bidPrice":8.6589964550000005,"askPrice":8.6589964550000005,"lastPrice":8.6589964550000005},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.15860812,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.5571500399999,"orderSubmissionData":{"bidPrice":14.20745196,"askPrice":14.20745196,"lastPrice":14.20745196},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.767010726000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1658.078364684,"orderSubmissionData":{"bidPrice":48.878695166,"askPrice":48.878695166,"lastPrice":48.878695166},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":24.917872402,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.497450934,"orderSubmissionData":{"bidPrice":24.79428717,"askPrice":24.79428717,"lastPrice":24.79428717},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.6045612420852002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.3494330054705,"orderSubmissionData":{"bidPrice":6.5876697811079996,"askPrice":6.5876697811079996,"lastPrice":6.5876697811079996},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":19.129999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.3099999999999,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":15.4,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.2,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.444665131866625,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.7965362086632,"orderSubmissionData":{"bidPrice":19.523187134014425,"askPrice":19.523187134014425,"lastPrice":19.523187134014425},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.0413182679999995,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.602561312,"orderSubmissionData":{"bidPrice":9.0183998439999993,"askPrice":9.0183998439999993,"lastPrice":9.0183998439999993},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":16.7091092,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.2018108,"orderSubmissionData":{"bidPrice":16.751722399999998,"askPrice":16.751722399999998,"lastPrice":16.751722399999998},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":14.527393632000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.1228740480001,"orderSubmissionData":{"bidPrice":14.544667584000001,"askPrice":14.544667584000001,"lastPrice":14.544667584000001},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":42.299999999999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.7,"orderSubmissionData":{"bidPrice":42.43,"askPrice":42.43,"lastPrice":42.43},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":63.463681770999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.055726046,"orderSubmissionData":{"bidPrice":63.586326020000001,"askPrice":63.586326020000001,"lastPrice":63.586326020000001},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.57,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.9200000000001,"orderSubmissionData":{"bidPrice":29.5,"askPrice":29.5,"lastPrice":29.5},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":40.327690457999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1653.435308778,"orderSubmissionData":{"bidPrice":40.001356889999997,"askPrice":40.001356889999997,"lastPrice":40.001356889999997},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":33.460000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.54,"orderSubmissionData":{"bidPrice":33.460000000000001,"askPrice":33.460000000000001,"lastPrice":33.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":58.310750968000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.7010271040001,"orderSubmissionData":{"bidPrice":58.438301539999998,"askPrice":58.438301539999998,"lastPrice":58.438301539999998},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":96.180133433999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.062268378,"orderSubmissionData":{"bidPrice":95.848283025000001,"askPrice":95.848283025000001,"lastPrice":95.848283025000001},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":69.760000000000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.48,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.5710311355533,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.9944358977462,"orderSubmissionData":{"bidPrice":12.547115515344199,"askPrice":12.547115515344199,"lastPrice":12.547115515344199},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.432346658,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.026426606,"orderSubmissionData":{"bidPrice":17.432346658,"askPrice":17.432346658,"lastPrice":17.432346658},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.56898796999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.56898796999999,"orderSubmissionData":{"bidPrice":120.92758707500001,"askPrice":120.92758707500001,"lastPrice":120.92758707500001},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.0649091107161,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.0649091107161,"orderSubmissionData":{"bidPrice":113.28403862918535,"askPrice":113.28403862918535,"lastPrice":113.28403862918535},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.282098120000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.10307932000001,"orderSubmissionData":{"bidPrice":10.27415214,"askPrice":10.27415214,"lastPrice":10.27415214},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":37.850925384999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.552776155,"orderSubmissionData":{"bidPrice":37.605562921000001,"askPrice":37.605562921000001,"lastPrice":37.605562921000001},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":14.658075744,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.948454463999994,"orderSubmissionData":{"bidPrice":14.684954855999999,"askPrice":14.684954855999999,"lastPrice":14.684954855999999},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":36.406964219999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.813928439999998,"orderSubmissionData":{"bidPrice":36.378796356000002,"askPrice":36.378796356000002,"lastPrice":36.378796356000002},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.347671509000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.347671509000001,"orderSubmissionData":{"bidPrice":60.340376976000002,"askPrice":60.340376976000002,"lastPrice":60.340376976000002},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.173087610000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.173087610000003,"orderSubmissionData":{"bidPrice":60.086315548000002,"askPrice":60.086315548000002,"lastPrice":60.086315548000002},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":58.49186152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.49186152,"orderSubmissionData":{"bidPrice":58.241831542,"askPrice":58.241831542,"lastPrice":58.241831542},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.953948488999998,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.953948488999998,"orderSubmissionData":{"bidPrice":55.020972929999999,"askPrice":55.020972929999999,"lastPrice":55.020972929999999},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.979553562500001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.959107125000003,"orderSubmissionData":{"bidPrice":24.048194474999999,"askPrice":24.048194474999999,"lastPrice":24.048194474999999},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.174458573024321,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.348917146048642,"orderSubmissionData":{"bidPrice":13.211886012152229,"askPrice":13.211886012152229,"lastPrice":13.211886012152229},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"AINV","id":"AINV SXM1OJR3U15X","permtick":"AINV"},"price":6.8748246177204004,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.4558036655408,"orderSubmissionData":{"bidPrice":6.9170532701634002,"askPrice":6.9170532701634002,"lastPrice":6.9170532701634002},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.729999999999997,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.8800000000001,"orderSubmissionData":{"bidPrice":33.68,"askPrice":33.68,"lastPrice":33.68},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":14.726044079999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.7690251199999,"orderSubmissionData":{"bidPrice":14.743318031999999,"askPrice":14.743318031999999,"lastPrice":14.743318031999999},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":20.300000000000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.0999999999999,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":101.221435392,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.7644016639999,"orderSubmissionData":{"bidPrice":101.235556686,"askPrice":101.235556686,"lastPrice":101.235556686},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":64.482572454999996,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5468838300001,"orderSubmissionData":{"bidPrice":64.624085050000005,"askPrice":64.624085050000005,"lastPrice":64.624085050000005},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":41.505550679999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.7275778799999,"orderSubmissionData":{"bidPrice":40.597935444000001,"askPrice":40.597935444000001,"lastPrice":40.597935444000001},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.3756066909999998,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3064006090001,"orderSubmissionData":{"bidPrice":5.393254776,"askPrice":5.393254776,"lastPrice":5.393254776},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":27.335508503,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.4790697010001,"orderSubmissionData":{"bidPrice":27.250543656000001,"askPrice":27.250543656000001,"lastPrice":27.250543656000001},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":42.700000000000003,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1665.3,"orderSubmissionData":{"bidPrice":42.810000000000002,"askPrice":42.810000000000002,"lastPrice":42.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":16.226023944000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.5407056720001,"orderSubmissionData":{"bidPrice":16.279782168000001,"askPrice":16.279782168000001,"lastPrice":16.279782168000001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":34.109999999999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.3900000000001,"orderSubmissionData":{"bidPrice":34.32,"askPrice":34.32,"lastPrice":34.32},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":40.450000000000003,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.05,"orderSubmissionData":{"bidPrice":40.149999999999999,"askPrice":40.149999999999999,"lastPrice":40.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"price":9.0710960029999992,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.650432576,"orderSubmissionData":{"bidPrice":9.2428041479999994,"askPrice":9.2428041479999994,"lastPrice":9.2428041479999994},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.870000000000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.96,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":58.847806007999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.7385682239999,"orderSubmissionData":{"bidPrice":59.102907152,"askPrice":59.102907152,"lastPrice":59.102907152},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":25.198111535999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.4715844479999,"orderSubmissionData":{"bidPrice":25.251753072,"askPrice":25.251753072,"lastPrice":25.251753072},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":67,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541,"orderSubmissionData":{"bidPrice":67.370000000000005,"askPrice":67.370000000000005,"lastPrice":67.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":43.582727574000003,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.49636544399999,"orderSubmissionData":{"bidPrice":43.660189199999998,"askPrice":43.660189199999998,"lastPrice":43.660189199999998},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.815672259999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.05075615999999,"orderSubmissionData":{"bidPrice":11.879240100000001,"askPrice":11.879240100000001,"lastPrice":11.879240100000001},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":14.043068220475041,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.34454576380033,"orderSubmissionData":{"bidPrice":14.004741906037379,"askPrice":14.004741906037379,"lastPrice":14.004741906037379},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.4926555,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.4485885,"orderSubmissionData":{"bidPrice":15.71245278,"askPrice":15.71245278,"lastPrice":15.71245278},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8725500299999993,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.852950269999994,"orderSubmissionData":{"bidPrice":9.9071298900000002,"askPrice":9.9071298900000002,"lastPrice":9.9071298900000002},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":40.636522563,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.273045126,"orderSubmissionData":{"bidPrice":40.802503741999999,"askPrice":40.802503741999999,"lastPrice":40.802503741999999},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":25.2569691375,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.2569691375,"orderSubmissionData":{"bidPrice":25.290134550000001,"askPrice":25.290134550000001,"lastPrice":25.290134550000001},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.704634639999998,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.18930976,"orderSubmissionData":{"bidPrice":20.719476671999999,"askPrice":20.719476671999999,"lastPrice":20.719476671999999},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":10.150024023,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.654107933,"orderSubmissionData":{"bidPrice":10.176664506,"askPrice":10.176664506,"lastPrice":10.176664506},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.436489502000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.7690485860001,"orderSubmissionData":{"bidPrice":40.450633080000003,"askPrice":40.450633080000003,"lastPrice":40.450633080000003},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":10.201123265,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.19095505,"orderSubmissionData":{"bidPrice":10.224038555,"askPrice":10.224038555,"lastPrice":10.224038555},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.2979474176238703,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.5689577010128,"orderSubmissionData":{"bidPrice":8.2758616260180276,"askPrice":8.2758616260180276,"lastPrice":8.2758616260180276},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.80069452,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.66736844,"orderSubmissionData":{"bidPrice":17.876588953999999,"askPrice":17.876588953999999,"lastPrice":17.876588953999999},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.589774054999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.821640035,"orderSubmissionData":{"bidPrice":46.790437595,"askPrice":46.790437595,"lastPrice":46.790437595},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":43.225369475999997,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.0147790399999,"orderSubmissionData":{"bidPrice":43.279839977999998,"askPrice":43.279839977999998,"lastPrice":43.279839977999998},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":37.893007423999997,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.864356352,"orderSubmissionData":{"bidPrice":36.061946208000002,"askPrice":36.061946208000002,"lastPrice":36.061946208000002},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":16.067424842499999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.2144581475,"orderSubmissionData":{"bidPrice":16.174191474499999,"askPrice":16.174191474499999,"lastPrice":16.174191474499999},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.529145224000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.4481988160001,"orderSubmissionData":{"bidPrice":20.598714107999999,"askPrice":20.598714107999999,"lastPrice":20.598714107999999},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.310949919999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.5898449599999,"orderSubmissionData":{"bidPrice":27.4366138,"askPrice":27.4366138,"lastPrice":27.4366138},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":29.263304699999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.5349773,"orderSubmissionData":{"bidPrice":29.255341896000001,"askPrice":29.255341896000001,"lastPrice":29.255341896000001},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.681939186999998,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.641445854,"orderSubmissionData":{"bidPrice":41.065396701499999,"askPrice":41.065396701499999,"lastPrice":41.065396701499999},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.231093600000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5588968,"orderSubmissionData":{"bidPrice":27.320989919999999,"askPrice":27.320989919999999,"lastPrice":27.320989919999999},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":36.480684818999997,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.5921864930001,"orderSubmissionData":{"bidPrice":36.537470407999997,"askPrice":36.537470407999997,"lastPrice":36.537470407999997},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.871548023999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.403344672,"orderSubmissionData":{"bidPrice":60.849698940000003,"askPrice":60.849698940000003,"lastPrice":60.849698940000003},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":85.101935424000004,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.03870848,"orderSubmissionData":{"bidPrice":85.053782687999998,"askPrice":85.053782687999998,"lastPrice":85.053782687999998},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":59.992868712000003,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.98573742400001,"orderSubmissionData":{"bidPrice":59.966169616000002,"askPrice":59.966169616000002,"lastPrice":59.966169616000002},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.928859039999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.50201328,"orderSubmissionData":{"bidPrice":16.928859039999999,"askPrice":16.928859039999999,"lastPrice":16.928859039999999},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.78329962361845,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.78329962361845,"orderSubmissionData":{"bidPrice":115.96689462557917,"askPrice":115.96689462557917,"lastPrice":115.96689462557917},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":16.813274799999999,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.253099199999994,"orderSubmissionData":{"bidPrice":16.827479199999999,"askPrice":16.827479199999999,"lastPrice":16.827479199999999},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":61.914241736000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.914241736000001,"orderSubmissionData":{"bidPrice":62.024422496,"askPrice":62.024422496,"lastPrice":62.024422496},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":59.590478089999998,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.590478089999998,"orderSubmissionData":{"bidPrice":59.582901423999999,"askPrice":59.582901423999999,"lastPrice":59.582901423999999},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.463336118000001,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.926672236000002,"orderSubmissionData":{"bidPrice":27.847726726000001,"askPrice":27.847726726000001,"lastPrice":27.847726726000001},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.497429733045948,"priceCurrency":"USD","time":"2013-08-02T04:00:00Z","createdTime":"2013-08-02T04:00:00Z","lastFillTime":"2013-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.994859466091896,"orderSubmissionData":{"bidPrice":13.539123562606044,"askPrice":13.539123562606044,"lastPrice":13.539123562606044},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":36.467997439999998,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.46387712,"orderSubmissionData":{"bidPrice":36.521626847999997,"askPrice":36.521626847999997,"lastPrice":36.521626847999997},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":9.5816937190000004,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.4696259489999,"orderSubmissionData":{"bidPrice":9.5106524310000005,"askPrice":9.5106524310000005,"lastPrice":9.5106524310000005},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.234509381999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.7474100540001,"orderSubmissionData":{"bidPrice":16.200011912000001,"askPrice":16.200011912000001,"lastPrice":16.200011912000001},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":39.771793821000003,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.87175284,"orderSubmissionData":{"bidPrice":39.753434784,"askPrice":39.753434784,"lastPrice":39.753434784},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":56.3624182,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.5101278,"orderSubmissionData":{"bidPrice":56.286252769999997,"askPrice":56.286252769999997,"lastPrice":56.286252769999997},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":9.8502121640000002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.53606788,"orderSubmissionData":{"bidPrice":9.8080845070000002,"askPrice":9.8080845070000002,"lastPrice":9.8080845070000002},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.0642982007832114,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.5026221644744,"orderSubmissionData":{"bidPrice":7.0579879746101133,"askPrice":7.0579879746101133,"lastPrice":7.0579879746101133},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.980686630000001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.80257106,"orderSubmissionData":{"bidPrice":26.015007220000001,"askPrice":26.015007220000001,"lastPrice":26.015007220000001},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.249745236999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.7390451910001,"orderSubmissionData":{"bidPrice":40.959801888000001,"askPrice":40.959801888000001,"lastPrice":40.959801888000001},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.984977837999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.564357302,"orderSubmissionData":{"bidPrice":59.051725578000003,"askPrice":59.051725578000003,"lastPrice":59.051725578000003},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.038268692000003,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.071523376,"orderSubmissionData":{"bidPrice":60.257599921999997,"askPrice":60.257599921999997,"lastPrice":60.257599921999997},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":15.924433817500001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.9144184725001,"orderSubmissionData":{"bidPrice":15.9225272705,"askPrice":15.9225272705,"lastPrice":15.9225272705},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":40.619906252500002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.0360626050001,"orderSubmissionData":{"bidPrice":40.647460739499998,"askPrice":40.647460739499998,"lastPrice":40.647460739499998},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":15.431749029840001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.3174902984,"orderSubmissionData":{"bidPrice":15.079287881998454,"askPrice":15.079287881998454,"lastPrice":15.079287881998454},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.800987298999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.80592379399999,"orderSubmissionData":{"bidPrice":21.851879595,"askPrice":21.851879595,"lastPrice":21.851879595},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":48.132282392999997,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.264564785999994,"orderSubmissionData":{"bidPrice":48.089056274999997,"askPrice":48.089056274999997,"lastPrice":48.089056274999997},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":25.835856337500001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.671712675000002,"orderSubmissionData":{"bidPrice":25.875051825,"askPrice":25.875051825,"lastPrice":25.875051825},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":37.089101843999998,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.089101843999998,"orderSubmissionData":{"bidPrice":36.999867346999999,"askPrice":36.999867346999999,"lastPrice":36.999867346999999},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.255941411999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.124308956,"orderSubmissionData":{"bidPrice":27.290281150999999,"askPrice":27.290281150999999,"lastPrice":27.290281150999999},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.5041282010000003,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.072844581,"orderSubmissionData":{"bidPrice":4.5070548600000002,"askPrice":4.5070548600000002,"lastPrice":4.5070548600000002},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":9.8284483487496423,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.1500126824378,"orderSubmissionData":{"bidPrice":9.8611602797137099,"askPrice":9.8611602797137099,"lastPrice":9.8611602797137099},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.938765515,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.0197584749999,"orderSubmissionData":{"bidPrice":26.34367138,"askPrice":26.34367138,"lastPrice":26.34367138},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":41.770843800000002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.6045958,"orderSubmissionData":{"bidPrice":41.641553092999999,"askPrice":41.641553092999999,"lastPrice":41.641553092999999},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.803421210000003,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.7779029200001,"orderSubmissionData":{"bidPrice":32.716051323000002,"askPrice":32.716051323000002,"lastPrice":32.716051323000002},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.456976784999995,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.6825589150001,"orderSubmissionData":{"bidPrice":89.448461128000005,"askPrice":89.448461128000005,"lastPrice":89.448461128000005},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.779035163,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.9630746170001,"orderSubmissionData":{"bidPrice":28.791496317,"askPrice":28.791496317,"lastPrice":28.791496317},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":60.059879733999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.676632552,"orderSubmissionData":{"bidPrice":60.508199314000002,"askPrice":60.508199314000002,"lastPrice":60.508199314000002},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":60.628153236000003,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5882906080001,"orderSubmissionData":{"bidPrice":60.310775825999997,"askPrice":60.310775825999997,"lastPrice":60.310775825999997},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":58.145964497999998,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.2329704419999,"orderSubmissionData":{"bidPrice":58.145964497999998,"askPrice":58.145964497999998,"lastPrice":58.145964497999998},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"price":337.18132500000002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.9066250000001,"orderSubmissionData":{"bidPrice":335.83199999999999,"askPrice":335.83199999999999,"lastPrice":335.83199999999999},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":933.16897800000004,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.16897800000004,"orderSubmissionData":{"bidPrice":931.02614553199999,"askPrice":931.02614553199999,"lastPrice":931.02614553199999},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":77.775845105000002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.55169021,"orderSubmissionData":{"bidPrice":77.856698780000002,"askPrice":77.856698780000002,"lastPrice":77.856698780000002},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":36.898337749,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.593350996,"orderSubmissionData":{"bidPrice":36.898337749,"askPrice":36.898337749,"lastPrice":36.898337749},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.704183929999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.33765536999999,"orderSubmissionData":{"bidPrice":14.455532803000001,"askPrice":14.455532803000001,"lastPrice":14.455532803000001},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.376631500000002,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.753263,"orderSubmissionData":{"bidPrice":53.468660174999997,"askPrice":53.468660174999997,"lastPrice":53.468660174999997},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.627942560000001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.51177024,"orderSubmissionData":{"bidPrice":25.575503040000001,"askPrice":25.575503040000001,"lastPrice":25.575503040000001},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.591536527149294,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.73229221719436,"orderSubmissionData":{"bidPrice":12.629440008567563,"askPrice":12.629440008567563,"lastPrice":12.629440008567563},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.483063928,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.966127856,"orderSubmissionData":{"bidPrice":46.57241148,"askPrice":46.57241148,"lastPrice":46.57241148},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.495009031999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.980036127999995,"orderSubmissionData":{"bidPrice":19.495009031999999,"askPrice":19.495009031999999,"lastPrice":19.495009031999999},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.162478521751957,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.649914087007829,"orderSubmissionData":{"bidPrice":19.138778878121922,"askPrice":19.138778878121922,"lastPrice":19.138778878121922},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.4518284000000001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.162798800000004,"orderSubmissionData":{"bidPrice":9.4172485399999992,"askPrice":9.4172485399999992,"lastPrice":9.4172485399999992},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.9846848,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.938739200000001,"orderSubmissionData":{"bidPrice":16.017828399999999,"askPrice":16.017828399999999,"lastPrice":16.017828399999999},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.307118320000001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.535591599999997,"orderSubmissionData":{"bidPrice":11.323021499999999,"askPrice":11.323021499999999,"lastPrice":11.323021499999999},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.453458560000001,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.360375679999997,"orderSubmissionData":{"bidPrice":16.261882239999998,"askPrice":16.261882239999998,"lastPrice":16.261882239999998},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.815153279999997,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.815153279999997,"orderSubmissionData":{"bidPrice":42.899656872000001,"askPrice":42.899656872000001,"lastPrice":42.899656872000001},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.468218374999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.468218374999999,"orderSubmissionData":{"bidPrice":28.580015025000002,"askPrice":28.580015025000002,"lastPrice":28.580015025000002},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":26.825049583999999,"priceCurrency":"USD","time":"2013-09-04T04:00:00Z","createdTime":"2013-09-04T04:00:00Z","lastFillTime":"2013-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.825049583999999,"orderSubmissionData":{"bidPrice":26.825049583999999,"askPrice":26.825049583999999,"lastPrice":26.825049583999999},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":28.413786479999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.0685482399999,"orderSubmissionData":{"bidPrice":28.537755879999999,"askPrice":28.537755879999999,"lastPrice":28.537755879999999},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"price":572.86342500000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2864.317125,"orderSubmissionData":{"bidPrice":567.16627500000004,"askPrice":567.16627500000004,"lastPrice":567.16627500000004},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":37.315570287,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.516233202,"orderSubmissionData":{"bidPrice":37.497313308000003,"askPrice":37.497313308000003,"lastPrice":37.497313308000003},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.934799588000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.1531756920001,"orderSubmissionData":{"bidPrice":29.196483822000001,"askPrice":29.196483822000001,"lastPrice":29.196483822000001},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.811577440000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.37568848,"orderSubmissionData":{"bidPrice":26.893982399999999,"askPrice":26.893982399999999,"lastPrice":26.893982399999999},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":66.023569206000005,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.659937768,"orderSubmissionData":{"bidPrice":66.803410842000005,"askPrice":66.803410842000005,"lastPrice":66.803410842000005},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.817006194999998,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.58228497,"orderSubmissionData":{"bidPrice":39.092821913000002,"askPrice":39.092821913000002,"lastPrice":39.092821913000002},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.424835133,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.5553808269999,"orderSubmissionData":{"bidPrice":14.559904881,"askPrice":14.559904881,"lastPrice":14.559904881},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":34.677902422000003,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.2509259440001,"orderSubmissionData":{"bidPrice":34.940012082999999,"askPrice":34.940012082999999,"lastPrice":34.940012082999999},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":27.583179130000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.90664345,"orderSubmissionData":{"bidPrice":27.748446829999999,"askPrice":27.748446829999999,"lastPrice":27.748446829999999},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.955112024000002,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.049858112,"orderSubmissionData":{"bidPrice":20.140637424000001,"askPrice":20.140637424000001,"lastPrice":20.140637424000001},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1022.674201456,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.674201456,"orderSubmissionData":{"bidPrice":1025.2712749079999,"askPrice":1025.2712749079999,"lastPrice":1025.2712749079999},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":48.326799923999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.43799734,"orderSubmissionData":{"bidPrice":48.665404514999999,"askPrice":48.665404514999999,"lastPrice":48.665404514999999},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"SFL","id":"SFL SZKXVA39CCPX","permtick":"SFL"},"price":4.6825816519999997,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.063609412,"orderSubmissionData":{"bidPrice":4.7185784359999996,"askPrice":4.7185784359999996,"lastPrice":4.7185784359999996},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":80.244577315000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.3807009300001,"orderSubmissionData":{"bidPrice":80.605723729999994,"askPrice":80.605723729999994,"lastPrice":80.605723729999994},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.736133238000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.418392564,"orderSubmissionData":{"bidPrice":22.888810125999999,"askPrice":22.888810125999999,"lastPrice":22.888810125999999},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.211491540000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.95844164,"orderSubmissionData":{"bidPrice":27.196272584999999,"askPrice":27.196272584999999,"lastPrice":27.196272584999999},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":10.612692517426824,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.6084980322673,"orderSubmissionData":{"bidPrice":10.669444883830176,"askPrice":10.669444883830176,"lastPrice":10.669444883830176},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":49.82664939,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.13324695,"orderSubmissionData":{"bidPrice":50.164794315999998,"askPrice":50.164794315999998,"lastPrice":50.164794315999998},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":99.956781866,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.956781866,"orderSubmissionData":{"bidPrice":100.297408146,"askPrice":100.297408146,"lastPrice":100.297408146},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":62.993870881200003,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.993870881200003,"orderSubmissionData":{"bidPrice":63.213975903600002,"askPrice":63.213975903600002,"lastPrice":63.213975903600002},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.580376512499999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.580376512499999,"orderSubmissionData":{"bidPrice":30.8199407625,"askPrice":30.8199407625,"lastPrice":30.8199407625},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.849802656000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.790527488,"orderSubmissionData":{"bidPrice":37.982584459999998,"askPrice":37.982584459999998,"lastPrice":37.982584459999998},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":9.5489415192500005,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.74994713825,"orderSubmissionData":{"bidPrice":9.6434375150000005,"askPrice":9.6434375150000005,"lastPrice":9.6434375150000005},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":31.237581599999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.7797327999999,"orderSubmissionData":{"bidPrice":31.419800825999999,"askPrice":31.419800825999999,"lastPrice":31.419800825999999},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":25.370000000000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.6400000000001,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":82.257608004000005,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.6673760880001,"orderSubmissionData":{"bidPrice":82.763230813999996,"askPrice":82.763230813999996,"lastPrice":82.763230813999996},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.957154898884749,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.3153213040885,"orderSubmissionData":{"bidPrice":21.111750679894875,"askPrice":21.111750679894875,"lastPrice":21.111750679894875},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":42.954982486388737,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.1092644283269,"orderSubmissionData":{"bidPrice":43.200462524956251,"askPrice":43.200462524956251,"lastPrice":43.200462524956251},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.072841068999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.026033761,"orderSubmissionData":{"bidPrice":26.238778005,"askPrice":26.238778005,"lastPrice":26.238778005},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":47.405856841000002,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.422559958,"orderSubmissionData":{"bidPrice":47.619172530999997,"askPrice":47.619172530999997,"lastPrice":47.619172530999997},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":37.509577700000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.4597295999999,"orderSubmissionData":{"bidPrice":37.693824499999998,"askPrice":37.693824499999998,"lastPrice":37.693824499999998},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.165589900000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.1203657000001,"orderSubmissionData":{"bidPrice":41.966938055,"askPrice":41.966938055,"lastPrice":41.966938055},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":44.827853028,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.1141211199999,"orderSubmissionData":{"bidPrice":44.983385286000001,"askPrice":44.983385286000001,"lastPrice":44.983385286000001},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":33.018632324999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.0061455499999,"orderSubmissionData":{"bidPrice":33.316026975,"askPrice":33.316026975,"lastPrice":33.316026975},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":48.112326072000002,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.156064664,"orderSubmissionData":{"bidPrice":48.387994943999999,"askPrice":48.387994943999999,"lastPrice":48.387994943999999},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":98.678953461557896,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1776.221162308042,"orderSubmissionData":{"bidPrice":98.96557282845869,"askPrice":98.96557282845869,"lastPrice":98.96557282845869},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":56.810000000000002,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.1099999999999,"orderSubmissionData":{"bidPrice":57.07,"askPrice":57.07,"lastPrice":57.07},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":75.769999999999996,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.71,"orderSubmissionData":{"bidPrice":76.109999999999999,"askPrice":76.109999999999999,"lastPrice":76.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":101.298903264,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.0813554880001,"orderSubmissionData":{"bidPrice":101.45286528,"askPrice":101.45286528,"lastPrice":101.45286528},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.973152799999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.6241392,"orderSubmissionData":{"bidPrice":11.04471684,"askPrice":11.04471684,"lastPrice":11.04471684},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.20039624499999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.20039624499999,"orderSubmissionData":{"bidPrice":127.1198163,"askPrice":127.1198163,"lastPrice":127.1198163},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.4100736789821,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.4100736789821,"orderSubmissionData":{"bidPrice":110.93385192608456,"askPrice":110.93385192608456,"lastPrice":110.93385192608456},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.585184894999998,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.17036979,"orderSubmissionData":{"bidPrice":52.763106999999998,"askPrice":52.763106999999998,"lastPrice":52.763106999999998},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":14.99101827754777,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.93712794283439,"orderSubmissionData":{"bidPrice":15.062312958065631,"askPrice":15.062312958065631,"lastPrice":15.062312958065631},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.333642614635544,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.668213073177725,"orderSubmissionData":{"bidPrice":19.378408608158946,"askPrice":19.378408608158946,"lastPrice":19.378408608158946},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.879602985928146,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.398014929640723,"orderSubmissionData":{"bidPrice":12.909925771062762,"askPrice":12.909925771062762,"lastPrice":12.909925771062762},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":61.756022145000003,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.756022145000003,"orderSubmissionData":{"bidPrice":62.181925745999997,"askPrice":62.181925745999997,"lastPrice":62.181925745999997},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":61.436791776,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.436791776,"orderSubmissionData":{"bidPrice":61.539627152000001,"askPrice":61.539627152000001,"lastPrice":61.539627152000001},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.740823039999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.22246912,"orderSubmissionData":{"bidPrice":16.821874560000001,"askPrice":16.821874560000001,"lastPrice":16.821874560000001},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.085658246000001,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.085658246000001,"orderSubmissionData":{"bidPrice":49.305747998999998,"askPrice":49.305747998999998,"lastPrice":49.305747998999998},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":43.927783908000002,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.927783908000002,"orderSubmissionData":{"bidPrice":44.223546480000003,"askPrice":44.223546480000003,"lastPrice":44.223546480000003},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":16.60752944,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.215058880000001,"orderSubmissionData":{"bidPrice":16.660327943999999,"askPrice":16.660327943999999,"lastPrice":16.660327943999999},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.930891727999999,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.930891727999999,"orderSubmissionData":{"bidPrice":28.064933199999999,"askPrice":28.064933199999999,"lastPrice":28.064933199999999},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8322068599999994,"priceCurrency":"USD","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.664413719999999,"orderSubmissionData":{"bidPrice":9.9071298900000002,"askPrice":9.9071298900000002,"lastPrice":9.9071298900000002},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":37.233207499999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.1939600000001,"orderSubmissionData":{"bidPrice":37.064314600000003,"askPrice":37.064314600000003,"lastPrice":37.064314600000003},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.760851759000005,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.7387386979999,"orderSubmissionData":{"bidPrice":85.674173562999997,"askPrice":85.674173562999997,"lastPrice":85.674173562999997},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":31.249916774999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.49550585,"orderSubmissionData":{"bidPrice":31.109045625,"askPrice":31.109045625,"lastPrice":31.109045625},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.211699599999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.9304340000001,"orderSubmissionData":{"bidPrice":11.15603868,"askPrice":11.15603868,"lastPrice":11.15603868},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":35.347913927999997,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.6998685440001,"orderSubmissionData":{"bidPrice":35.236097672,"askPrice":35.236097672,"lastPrice":35.236097672},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":48.856028631999997,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.673059384,"orderSubmissionData":{"bidPrice":48.571414617000002,"askPrice":48.571414617000002,"lastPrice":48.571414617000002},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.603499157844876,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.9009275746594,"orderSubmissionData":{"bidPrice":19.573334127403875,"askPrice":19.573334127403875,"lastPrice":19.573334127403875},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":108.83346817461447,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.0024271430605,"orderSubmissionData":{"bidPrice":108.66968567924259,"askPrice":108.66968567924259,"lastPrice":108.66968567924259},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":129.73416723899999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.2783413459999,"orderSubmissionData":{"bidPrice":129.55827818500001,"askPrice":129.55827818500001,"lastPrice":129.55827818500001},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":65.006339100000005,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.1838339000001,"orderSubmissionData":{"bidPrice":64.939091163000001,"askPrice":64.939091163000001,"lastPrice":64.939091163000001},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":47.221321664999998,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.8528666,"orderSubmissionData":{"bidPrice":47.074430088,"askPrice":47.074430088,"lastPrice":47.074430088},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":18.013889592000002,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.513965528,"orderSubmissionData":{"bidPrice":17.917892311999999,"askPrice":17.917892311999999,"lastPrice":17.917892311999999},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":24.649999999999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.8,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":72.989999999999995,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.77,"orderSubmissionData":{"bidPrice":72.569999999999993,"askPrice":72.569999999999993,"lastPrice":72.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":9.1830724074999992,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.6006850174999,"orderSubmissionData":{"bidPrice":9.1685345619999996,"askPrice":9.1685345619999996,"lastPrice":9.1685345619999996},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":115.71460992,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.1483686399999,"orderSubmissionData":{"bidPrice":115.374272832,"askPrice":115.374272832,"lastPrice":115.374272832},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.208774650000002,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1814.9773099500001,"orderSubmissionData":{"bidPrice":41.509181699999999,"askPrice":41.509181699999999,"lastPrice":41.509181699999999},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.502282244506482,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.0958542692724,"orderSubmissionData":{"bidPrice":43.264850731793636,"askPrice":43.264850731793636,"lastPrice":43.264850731793636},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":54.539999999999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.74,"orderSubmissionData":{"bidPrice":54.490000000000002,"askPrice":54.490000000000002,"lastPrice":54.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.103588090000002,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.51794045,"orderSubmissionData":{"bidPrice":49.969790736,"askPrice":49.969790736,"lastPrice":49.969790736},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":113.40300426899999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.80600853799999,"orderSubmissionData":{"bidPrice":113.283785071,"askPrice":113.283785071,"lastPrice":113.283785071},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.016492330291516,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.16492330291516,"orderSubmissionData":{"bidPrice":13.916621461399332,"askPrice":13.916621461399332,"lastPrice":13.916621461399332},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.9216436066,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.8432872132,"orderSubmissionData":{"bidPrice":68.939379730400006,"askPrice":68.939379730400006,"lastPrice":68.939379730400006},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.085129283763425,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.59590498634398,"orderSubmissionData":{"bidPrice":16.050253530955988,"askPrice":16.050253530955988,"lastPrice":16.050253530955988},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.927122560000001,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.56273536,"orderSubmissionData":{"bidPrice":17.912385919999998,"askPrice":17.912385919999998,"lastPrice":17.912385919999998},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.695445247000002,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.390890494000004,"orderSubmissionData":{"bidPrice":49.688334724000001,"askPrice":49.688334724000001,"lastPrice":49.688334724000001},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":33.116175048999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.348525147000004,"orderSubmissionData":{"bidPrice":32.999034117999997,"askPrice":32.999034117999997,"lastPrice":32.999034117999997},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.476390985999998,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.429172957999995,"orderSubmissionData":{"bidPrice":27.386508479,"askPrice":27.386508479,"lastPrice":27.386508479},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.334294234570372,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.337176938281488,"orderSubmissionData":{"bidPrice":20.294794828520313,"askPrice":20.294794828520313,"lastPrice":20.294794828520313},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.241355312499998,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.482710624999996,"orderSubmissionData":{"bidPrice":32.097616762500003,"askPrice":32.097616762500003,"lastPrice":32.097616762500003},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.29082794,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.29082794,"orderSubmissionData":{"bidPrice":55.106770590000004,"askPrice":55.106770590000004,"lastPrice":55.106770590000004},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.84637627,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.84637627,"orderSubmissionData":{"bidPrice":50.654503151999997,"askPrice":50.654503151999997,"lastPrice":50.654503151999997},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":28.343185966,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.343185966,"orderSubmissionData":{"bidPrice":28.191842938000001,"askPrice":28.191842938000001,"lastPrice":28.191842938000001},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-46,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.761402361999998,"askPrice":39.761402361999998,"lastPrice":39.761402361999998},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":222,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":8.2250108421992696,"askPrice":8.2250108421992696,"lastPrice":8.2250108421992696},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":49.719999999999999,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.6400000000001,"orderSubmissionData":{"bidPrice":49.329999999999998,"askPrice":49.329999999999998,"lastPrice":49.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":6.9999992999999998,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.9998172999999,"orderSubmissionData":{"bidPrice":6.9883326344999999,"askPrice":6.9883326344999999,"lastPrice":6.9883326344999999},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":84,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.706833240000002,"askPrice":21.706833240000002,"lastPrice":21.706833240000002},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":[],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":44.373792428999998,"askPrice":44.373792428999998,"lastPrice":44.373792428999998},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.348949503999997,"askPrice":36.348949503999997,"lastPrice":36.348949503999997},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":[],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-81,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.411694851,"askPrice":22.411694851,"lastPrice":22.411694851},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":40.230857612000001,"askPrice":40.230857612000001,"lastPrice":40.230857612000001},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-64,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.266983019000001,"askPrice":28.266983019000001,"lastPrice":28.266983019000001},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":[],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.698252480000001,"askPrice":34.698252480000001,"lastPrice":34.698252480000001},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":45.065888112000003,"askPrice":45.065888112000003,"lastPrice":45.065888112000003},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":40.047180558000001,"askPrice":40.047180558000001,"lastPrice":40.047180558000001},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":35.663363812,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.8315544120001,"orderSubmissionData":{"bidPrice":35.282384678,"askPrice":35.282384678,"lastPrice":35.282384678},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":[],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":66.268982667000003,"askPrice":66.268982667000003,"lastPrice":66.268982667000003},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":[],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.5301276,"askPrice":59.5301276,"lastPrice":59.5301276},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":[],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":68.565142205000001,"askPrice":68.565142205000001,"lastPrice":68.565142205000001},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":[],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":-21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":84.411236700000003,"askPrice":84.411236700000003,"lastPrice":84.411236700000003},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":[],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":1039.3231209999999,"askPrice":1039.3231209999999,"lastPrice":1039.3231209999999},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.1364596345918,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.1364596345918,"orderSubmissionData":{"bidPrice":106.67815366837716,"askPrice":106.67815366837716,"lastPrice":106.67815366837716},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8419883519999996,"priceCurrency":"USD","time":"2013-11-02T04:00:00Z","createdTime":"2013-11-02T04:00:00Z","lastFillTime":"2013-11-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.683976703999999,"orderSubmissionData":{"bidPrice":9.7898223360000003,"askPrice":9.7898223360000003,"lastPrice":9.7898223360000003},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8999505919999997,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.3908101120001,"orderSubmissionData":{"bidPrice":9.8883581439999997,"askPrice":9.8883581439999997,"lastPrice":9.8883581439999997},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":46.25,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.25,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.633833557999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.6510229160001,"orderSubmissionData":{"bidPrice":17.62639626,"askPrice":17.62639626,"lastPrice":17.62639626},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":8.1566658509999996,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.8897871109998,"orderSubmissionData":{"bidPrice":8.2483325085000008,"askPrice":8.2483325085000008,"lastPrice":8.2483325085000008},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":37.326662958,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.6598108579999,"orderSubmissionData":{"bidPrice":37.150111652,"askPrice":37.150111652,"lastPrice":37.150111652},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":292.81999999999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.81999999999999,"orderSubmissionData":{"bidPrice":294.83999999999997,"askPrice":294.83999999999997,"lastPrice":294.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.322347686079159,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.57878148863327,"orderSubmissionData":{"bidPrice":17.112182284941603,"askPrice":17.112182284941603,"lastPrice":17.112182284941603},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.767210480000003,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.53442096000001,"orderSubmissionData":{"bidPrice":57.767210480000003,"askPrice":57.767210480000003,"lastPrice":57.767210480000003},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":114.31197874999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.31197874999999,"orderSubmissionData":{"bidPrice":114.65384634999999,"askPrice":114.65384634999999,"lastPrice":114.65384634999999},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":21.390245022975282,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.95122511487642,"orderSubmissionData":{"bidPrice":21.356012204398567,"askPrice":21.356012204398567,"lastPrice":21.356012204398567},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.061254638000001,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.122509276,"orderSubmissionData":{"bidPrice":52.476730631999999,"askPrice":52.476730631999999,"lastPrice":52.476730631999999},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.293283863999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.879851591999994,"orderSubmissionData":{"bidPrice":29.495074568,"askPrice":29.495074568,"lastPrice":29.495074568},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":70.412411485999996,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.412411485999996,"orderSubmissionData":{"bidPrice":70.582304882399995,"askPrice":70.582304882399995,"lastPrice":70.582304882399995},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":34.200813298999996,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.401626597999993,"orderSubmissionData":{"bidPrice":34.309277123999998,"askPrice":34.309277123999998,"lastPrice":34.309277123999998},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.861571019000003,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.861571019000003,"orderSubmissionData":{"bidPrice":50.932676248999996,"askPrice":50.932676248999996,"lastPrice":50.932676248999996},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.345191737500002,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.345191737500002,"orderSubmissionData":{"bidPrice":32.473370825499998,"askPrice":32.473370825499998,"lastPrice":32.473370825499998},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.870783421999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.870783421999999,"orderSubmissionData":{"bidPrice":27.905595792,"askPrice":27.905595792,"lastPrice":27.905595792},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.243574824,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.6144894399999,"orderSubmissionData":{"bidPrice":30.44688464,"askPrice":30.44688464,"lastPrice":30.44688464},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.215904180999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.8405261180001,"orderSubmissionData":{"bidPrice":23.364581121000001,"askPrice":23.364581121000001,"lastPrice":23.364581121000001},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.6727817027205436,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.2841575713139,"orderSubmissionData":{"bidPrice":8.6759573825823963,"askPrice":8.6759573825823963,"lastPrice":8.6759573825823963},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":47.796102378,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.251890364,"orderSubmissionData":{"bidPrice":47.937365595000003,"askPrice":47.937365595000003,"lastPrice":47.937365595000003},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.550710354573123,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.7667733298738,"orderSubmissionData":{"bidPrice":19.362178914316875,"askPrice":19.362178914316875,"lastPrice":19.362178914316875},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.184015540000001,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.0892742799999,"orderSubmissionData":{"bidPrice":22.19041416,"askPrice":22.19041416,"lastPrice":22.19041416},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.580135976000001,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1814.5869347759999,"orderSubmissionData":{"bidPrice":35.656324703999999,"askPrice":35.656324703999999,"lastPrice":35.656324703999999},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":39.338529377,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.572351342,"orderSubmissionData":{"bidPrice":39.492221610000001,"askPrice":39.492221610000001,"lastPrice":39.492221610000001},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.932026,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.134626,"orderSubmissionData":{"bidPrice":17.985822078000002,"askPrice":17.985822078000002,"lastPrice":17.985822078000002},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":50.060000000000002,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.1600000000001,"orderSubmissionData":{"bidPrice":50.270000000000003,"askPrice":50.270000000000003,"lastPrice":50.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.980433206999997,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.334729038,"orderSubmissionData":{"bidPrice":53.161402031999998,"askPrice":53.161402031999998,"lastPrice":53.161402031999998},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":20.959943372000001,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.515073364,"orderSubmissionData":{"bidPrice":20.774370714,"askPrice":20.774370714,"lastPrice":20.774370714},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":62.245679996,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.1247198839999,"orderSubmissionData":{"bidPrice":62.245679996,"askPrice":62.245679996,"lastPrice":62.245679996},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":49.908057112000002,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.690056032,"orderSubmissionData":{"bidPrice":50.135054234999998,"askPrice":50.135054234999998,"lastPrice":50.135054234999998},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.010981299999997,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.4941584999999,"orderSubmissionData":{"bidPrice":40.042862560000003,"askPrice":40.042862560000003,"lastPrice":40.042862560000003},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":33.058869585953666,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.1789576414981,"orderSubmissionData":{"bidPrice":33.317816345112576,"askPrice":33.317816345112576,"lastPrice":33.317816345112576},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.307327039999997,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.98100608,"orderSubmissionData":{"bidPrice":34.495550399999999,"askPrice":34.495550399999999,"lastPrice":34.495550399999999},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":46.836921188448883,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.8030051610576,"orderSubmissionData":{"bidPrice":46.943356641666583,"askPrice":46.943356641666583,"lastPrice":46.943356641666583},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":98.395960021999997,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.1272803960001,"orderSubmissionData":{"bidPrice":98.521096735,"askPrice":98.521096735,"lastPrice":98.521096735},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":108.305342544,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.885480704,"orderSubmissionData":{"bidPrice":108.191281506,"askPrice":108.191281506,"lastPrice":108.191281506},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1166.3723492639999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.3723492639999,"orderSubmissionData":{"bidPrice":1173.6204554000001,"askPrice":1173.6204554000001,"lastPrice":1173.6204554000001},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":46.524763642000003,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.574290926,"orderSubmissionData":{"bidPrice":46.803235934,"askPrice":46.803235934,"lastPrice":46.803235934},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.928776210999999,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.857552421999998,"orderSubmissionData":{"bidPrice":48.007782788999997,"askPrice":48.007782788999997,"lastPrice":48.007782788999997},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.355808120697068,"priceCurrency":"USD","time":"2013-12-03T05:00:00Z","createdTime":"2013-12-03T05:00:00Z","lastFillTime":"2013-12-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.779040603485342,"orderSubmissionData":{"bidPrice":13.367331682492321,"askPrice":13.367331682492321,"lastPrice":13.367331682492321},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":0,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.418893387340283,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.4026990580699,"orderSubmissionData":{"bidPrice":17.418893387340283,"askPrice":17.418893387340283,"lastPrice":17.418893387340283},"isMarketable":true,"priceAdjustmentMode":1},"9169":{"type":0,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":67.048864264000002,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.417063656,"orderSubmissionData":{"bidPrice":67.048864264000002,"askPrice":67.048864264000002,"lastPrice":67.048864264000002},"isMarketable":true,"priceAdjustmentMode":1},"9170":{"type":0,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":47.540729871019714,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.5477350987492,"orderSubmissionData":{"bidPrice":47.540729871019714,"askPrice":47.540729871019714,"lastPrice":47.540729871019714},"isMarketable":true,"priceAdjustmentMode":1},"9171":{"type":0,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":105.23034973199999,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.146295176,"orderSubmissionData":{"bidPrice":105.23034973199999,"askPrice":105.23034973199999,"lastPrice":105.23034973199999},"isMarketable":true,"priceAdjustmentMode":1},"9172":{"type":0,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":116.65377180999999,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.8065771500001,"orderSubmissionData":{"bidPrice":116.65377180999999,"askPrice":116.65377180999999,"lastPrice":116.65377180999999},"isMarketable":true,"priceAdjustmentMode":1},"9173":{"type":0,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":279.75,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.5,"orderSubmissionData":{"bidPrice":279.75,"askPrice":279.75,"lastPrice":279.75},"isMarketable":true,"priceAdjustmentMode":1},"9174":{"type":0,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.062775915000003,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.2015716650001,"orderSubmissionData":{"bidPrice":37.062775915000003,"askPrice":37.062775915000003,"lastPrice":37.062775915000003},"isMarketable":true,"priceAdjustmentMode":1},"9175":{"type":0,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":31.017143879999999,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.0286328,"orderSubmissionData":{"bidPrice":31.017143879999999,"askPrice":31.017143879999999,"lastPrice":31.017143879999999},"isMarketable":true,"priceAdjustmentMode":1},"9176":{"type":0,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":67.170595067999997,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.9472569720001,"orderSubmissionData":{"bidPrice":67.170595067999997,"askPrice":67.170595067999997,"lastPrice":67.170595067999997},"isMarketable":true,"priceAdjustmentMode":1},"9177":{"type":0,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.922672640000002,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.97897728,"orderSubmissionData":{"bidPrice":34.922672640000002,"askPrice":34.922672640000002,"lastPrice":34.922672640000002},"isMarketable":true,"priceAdjustmentMode":1},"9178":{"type":0,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.696981511331124,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.5162620651258,"orderSubmissionData":{"bidPrice":20.696981511331124,"askPrice":20.696981511331124,"lastPrice":20.696981511331124},"isMarketable":true,"priceAdjustmentMode":1},"9179":{"type":0,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":54.361769574,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.1090133859998,"orderSubmissionData":{"bidPrice":54.361769574,"askPrice":54.361769574,"lastPrice":54.361769574},"isMarketable":true,"priceAdjustmentMode":1},"9180":{"type":0,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.92037449,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.29273266,"orderSubmissionData":{"bidPrice":52.92037449,"askPrice":52.92037449,"lastPrice":52.92037449},"isMarketable":true,"priceAdjustmentMode":1},"9181":{"type":0,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.9323749561384602,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.7987407890766,"orderSubmissionData":{"bidPrice":8.9323749561384602,"askPrice":8.9323749561384602,"lastPrice":8.9323749561384602},"isMarketable":true,"priceAdjustmentMode":1},"9182":{"type":0,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.24168551619113,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.1086537752492,"orderSubmissionData":{"bidPrice":112.24168551619113,"askPrice":112.24168551619113,"lastPrice":112.24168551619113},"isMarketable":true,"priceAdjustmentMode":1},"9183":{"type":0,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.636726672,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.3093938720001,"orderSubmissionData":{"bidPrice":15.636726672,"askPrice":15.636726672,"lastPrice":15.636726672},"isMarketable":true,"priceAdjustmentMode":1},"9184":{"type":0,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.761980093999998,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.52870611,"orderSubmissionData":{"bidPrice":28.761980093999998,"askPrice":28.761980093999998,"lastPrice":28.761980093999998},"isMarketable":true,"priceAdjustmentMode":1},"9185":{"type":0,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.6486065,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1829.1872925,"orderSubmissionData":{"bidPrice":40.6486065,"askPrice":40.6486065,"lastPrice":40.6486065},"isMarketable":true,"priceAdjustmentMode":1},"9186":{"type":0,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.335642176,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.7474761599999,"orderSubmissionData":{"bidPrice":56.335642176,"askPrice":56.335642176,"lastPrice":56.335642176},"isMarketable":true,"priceAdjustmentMode":1},"9187":{"type":0,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":77.976401546600002,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.410038665,"orderSubmissionData":{"bidPrice":77.976401546600002,"askPrice":77.976401546600002,"lastPrice":77.976401546600002},"isMarketable":true,"priceAdjustmentMode":1},"9188":{"type":0,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":33.532923071555409,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.7778458639921,"orderSubmissionData":{"bidPrice":33.532923071555409,"askPrice":33.532923071555409,"lastPrice":33.532923071555409},"isMarketable":true,"priceAdjustmentMode":1},"9189":{"type":0,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":49.669375473000002,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.436267974,"orderSubmissionData":{"bidPrice":49.669375473000002,"askPrice":49.669375473000002,"lastPrice":49.669375473000002},"isMarketable":true,"priceAdjustmentMode":1},"9190":{"type":0,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.252952831999998,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.0068963839999,"orderSubmissionData":{"bidPrice":21.252952831999998,"askPrice":21.252952831999998,"lastPrice":21.252952831999998},"isMarketable":true,"priceAdjustmentMode":1},"9191":{"type":0,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.312544192000001,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.3784469760001,"orderSubmissionData":{"bidPrice":23.312544192000001,"askPrice":23.312544192000001,"lastPrice":23.312544192000001},"isMarketable":true,"priceAdjustmentMode":1},"9192":{"type":0,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":34.225335123999997,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.9427615720001,"orderSubmissionData":{"bidPrice":34.225335123999997,"askPrice":34.225335123999997,"lastPrice":34.225335123999997},"isMarketable":true,"priceAdjustmentMode":1},"9193":{"type":0,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.168801395999999,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.2968851559999,"orderSubmissionData":{"bidPrice":32.168801395999999,"askPrice":32.168801395999999,"lastPrice":32.168801395999999},"isMarketable":true,"priceAdjustmentMode":1},"9194":{"type":0,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1147.84721696,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.84721696,"orderSubmissionData":{"bidPrice":1147.84721696,"askPrice":1147.84721696,"lastPrice":1147.84721696},"isMarketable":true,"priceAdjustmentMode":1},"9195":{"type":0,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.716578398999999,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.2299791620001,"orderSubmissionData":{"bidPrice":49.716578398999999,"askPrice":49.716578398999999,"lastPrice":49.716578398999999},"isMarketable":true,"priceAdjustmentMode":1},"9196":{"type":0,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":101.373941004,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1621.983056064,"orderSubmissionData":{"bidPrice":101.373941004,"askPrice":101.373941004,"lastPrice":101.373941004},"isMarketable":true,"priceAdjustmentMode":1},"9197":{"type":0,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.747741025000003,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.4231948500001,"orderSubmissionData":{"bidPrice":53.747741025000003,"askPrice":53.747741025000003,"lastPrice":53.747741025000003},"isMarketable":true,"priceAdjustmentMode":1},"9198":{"type":0,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.505614424035343,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.7635616688067,"orderSubmissionData":{"bidPrice":13.505614424035343,"askPrice":13.505614424035343,"lastPrice":13.505614424035343},"isMarketable":true,"priceAdjustmentMode":1},"9199":{"type":0,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":31.3998709635,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.3927739559999,"orderSubmissionData":{"bidPrice":31.3998709635,"askPrice":31.3998709635,"lastPrice":31.3998709635},"isMarketable":true,"priceAdjustmentMode":1},"9200":{"type":0,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":52.060616037000003,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.182177332,"orderSubmissionData":{"bidPrice":52.060616037000003,"askPrice":52.060616037000003,"lastPrice":52.060616037000003},"isMarketable":true,"priceAdjustmentMode":1},"9201":{"type":0,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.43356172,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.5520610399999,"orderSubmissionData":{"bidPrice":22.43356172,"askPrice":22.43356172,"lastPrice":22.43356172},"isMarketable":true,"priceAdjustmentMode":1},"9202":{"type":0,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.810000000000002,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.1600000000001,"orderSubmissionData":{"bidPrice":51.810000000000002,"askPrice":51.810000000000002,"lastPrice":51.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"9203":{"type":0,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":38.382964624000003,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.616372704,"orderSubmissionData":{"bidPrice":38.382964624000003,"askPrice":38.382964624000003,"lastPrice":38.382964624000003},"isMarketable":true,"priceAdjustmentMode":1},"9204":{"type":0,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.836712434995214,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.1205569745932,"orderSubmissionData":{"bidPrice":20.836712434995214,"askPrice":20.836712434995214,"lastPrice":20.836712434995214},"isMarketable":true,"priceAdjustmentMode":1},"9205":{"type":0,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":62.511138799999998,"priceCurrency":"USD","time":"2014-01-02T14:30:00Z","createdTime":"2014-01-02T14:30:00Z","lastFillTime":"2014-01-02T14:30:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.8453027999999,"orderSubmissionData":{"bidPrice":62.511138799999998,"askPrice":62.511138799999998,"lastPrice":62.511138799999998},"isMarketable":true,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":30.882881235999999,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.0899929239999,"orderSubmissionData":{"bidPrice":30.848064008000001,"askPrice":30.848064008000001,"lastPrice":30.848064008000001},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.314444099999999,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.2999689999999,"orderSubmissionData":{"bidPrice":20.208455696000001,"askPrice":20.208455696000001,"lastPrice":20.208455696000001},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":5.2022102304000004,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.7735806400001,"orderSubmissionData":{"bidPrice":5.1930707183999996,"askPrice":5.1930707183999996,"lastPrice":5.1930707183999996},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.818424999737001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.2950999758041,"orderSubmissionData":{"bidPrice":19.754324310049874,"askPrice":19.754324310049874,"lastPrice":19.754324310049874},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.475198494557436,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.3789802053855,"orderSubmissionData":{"bidPrice":12.436274318287365,"askPrice":12.436274318287365,"lastPrice":12.436274318287365},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":15.271337652,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1817.2891805879999,"orderSubmissionData":{"bidPrice":15.244043036000001,"askPrice":15.244043036000001,"lastPrice":15.244043036000001},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.061252979999999,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.6751787999999,"orderSubmissionData":{"bidPrice":30.22994688,"askPrice":30.22994688,"lastPrice":30.22994688},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.060540182,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.23781274,"orderSubmissionData":{"bidPrice":25.900403279999999,"askPrice":25.900403279999999,"lastPrice":25.900403279999999},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":17.435001304,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.6751369200001,"orderSubmissionData":{"bidPrice":17.266896604999999,"askPrice":17.266896604999999,"lastPrice":17.266896604999999},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":14.140000000000001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.22,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.12641736,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.1700831999999,"orderSubmissionData":{"bidPrice":15.091402505,"askPrice":15.091402505,"lastPrice":15.091402505},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":28.467338018,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.909633152,"orderSubmissionData":{"bidPrice":28.278916586000001,"askPrice":28.278916586000001,"lastPrice":28.278916586000001},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":58.549637873000002,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.0387740629999,"orderSubmissionData":{"bidPrice":58.331256381000003,"askPrice":58.331256381000003,"lastPrice":58.331256381000003},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":27.574547404727301,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.920128712002,"orderSubmissionData":{"bidPrice":27.381995625766379,"askPrice":27.381995625766379,"lastPrice":27.381995625766379},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":34.18,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.54,"orderSubmissionData":{"bidPrice":34.090000000000003,"askPrice":34.090000000000003,"lastPrice":34.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":43.234536271000003,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.8505233819999,"orderSubmissionData":{"bidPrice":43.017707397000002,"askPrice":43.017707397000002,"lastPrice":43.017707397000002},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.162966349999998,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.0075530500001,"orderSubmissionData":{"bidPrice":41.971678789999999,"askPrice":41.971678789999999,"lastPrice":41.971678789999999},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.337234234,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.850008998,"orderSubmissionData":{"bidPrice":38.349677348,"askPrice":38.349677348,"lastPrice":38.349677348},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":299.00999999999999,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.0599999999999,"orderSubmissionData":{"bidPrice":300.38999999999999,"askPrice":300.38999999999999,"lastPrice":300.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.383552427000001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.3144601819999,"orderSubmissionData":{"bidPrice":27.303410330999998,"askPrice":27.303410330999998,"lastPrice":27.303410330999998},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":36.759999999999998,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838,"orderSubmissionData":{"bidPrice":35.990000000000002,"askPrice":35.990000000000002,"lastPrice":35.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.987576634,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.341561602,"orderSubmissionData":{"bidPrice":33.917844224,"askPrice":33.917844224,"lastPrice":33.917844224},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":42.843703627174435,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.4355523413262,"orderSubmissionData":{"bidPrice":42.795720385182825,"askPrice":42.795720385182825,"lastPrice":42.795720385182825},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":69.375051995999996,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.751351896,"orderSubmissionData":{"bidPrice":69.085288238000004,"askPrice":69.085288238000004,"lastPrice":69.085288238000004},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.145278000000001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1829.44307,"orderSubmissionData":{"bidPrice":27.626599060499998,"askPrice":27.626599060499998,"lastPrice":27.626599060499998},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.810902874999996,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.0834747500001,"orderSubmissionData":{"bidPrice":68.936889449999995,"askPrice":68.936889449999995,"lastPrice":68.936889449999995},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":30.798077445000001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.0865692550001,"orderSubmissionData":{"bidPrice":30.373448639999999,"askPrice":30.373448639999999,"lastPrice":30.373448639999999},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":68.696565136000004,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.1106935360001,"orderSubmissionData":{"bidPrice":68.808242656000004,"askPrice":68.808242656000004,"lastPrice":68.808242656000004},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":105.2952208,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.0187536000001,"orderSubmissionData":{"bidPrice":105.19266052,"askPrice":105.19266052,"lastPrice":105.19266052},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":105.26000000000001,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.4200000000001,"orderSubmissionData":{"bidPrice":104.93000000000001,"askPrice":104.93000000000001,"lastPrice":104.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.901759499999997,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.8563039999999,"orderSubmissionData":{"bidPrice":55.623794949999997,"askPrice":55.623794949999997,"lastPrice":55.623794949999997},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.653729682999995,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.996971758,"orderSubmissionData":{"bidPrice":68.425930562000005,"askPrice":68.425930562000005,"lastPrice":68.425930562000005},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.103051031000007,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.1640716510001,"orderSubmissionData":{"bidPrice":84.682359224999999,"askPrice":84.682359224999999,"lastPrice":84.682359224999999},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.363895864,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.644667648,"orderSubmissionData":{"bidPrice":55.511817978000003,"askPrice":55.511817978000003,"lastPrice":55.511817978000003},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":61.661721800000002,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.1899321999999,"orderSubmissionData":{"bidPrice":61.144558971999999,"askPrice":61.144558971999999,"lastPrice":61.144558971999999},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":70.902349056000006,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.5587264000001,"orderSubmissionData":{"bidPrice":70.646568576000007,"askPrice":70.646568576000007,"lastPrice":70.646568576000007},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":103.85213265093016,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.4862550658129,"orderSubmissionData":{"bidPrice":103.46317335261207,"askPrice":103.46317335261207,"lastPrice":103.46317335261207},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1103.667343864,"priceCurrency":"USD","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.667343864,"orderSubmissionData":{"bidPrice":1099.549550596,"askPrice":1099.549550596,"lastPrice":1099.549550596},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":91.361701236000002,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.595725956,"orderSubmissionData":{"bidPrice":90.173386737000001,"askPrice":90.173386737000001,"lastPrice":90.173386737000001},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":18.148323913999999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.57401097,"orderSubmissionData":{"bidPrice":17.946797805999999,"askPrice":17.946797805999999,"lastPrice":17.946797805999999},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":45.704015145,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.5686360899999,"orderSubmissionData":{"bidPrice":45.032250093000002,"askPrice":45.032250093000002,"lastPrice":45.032250093000002},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":77.697583808000005,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.4395952,"orderSubmissionData":{"bidPrice":76.708565952000001,"askPrice":76.708565952000001,"lastPrice":76.708565952000001},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.655501399999999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.7415742000001,"orderSubmissionData":{"bidPrice":37.299866109,"askPrice":37.299866109,"lastPrice":37.299866109},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":72.367032960000003,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.5428569600001,"orderSubmissionData":{"bidPrice":71.704413008000003,"askPrice":71.704413008000003,"lastPrice":71.704413008000003},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.238464896,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6157875199999,"orderSubmissionData":{"bidPrice":15.105408447,"askPrice":15.105408447,"lastPrice":15.105408447},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":21.674530149999999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.7077135,"orderSubmissionData":{"bidPrice":21.49759521,"askPrice":21.49759521,"lastPrice":21.49759521},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":112.77,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.0899999999999,"orderSubmissionData":{"bidPrice":111.18000000000001,"askPrice":111.18000000000001,"lastPrice":111.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":14.09,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.0699999999999,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":32.085970424999999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.0722550749999,"orderSubmissionData":{"bidPrice":31.691711441999999,"askPrice":31.691711441999999,"lastPrice":31.691711441999999},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":15.298632268,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.5372398919999,"orderSubmissionData":{"bidPrice":15.151923707,"askPrice":15.151923707,"lastPrice":15.151923707},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":34.317305554000001,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.7210276860001,"orderSubmissionData":{"bidPrice":33.784712845999998,"askPrice":33.784712845999998,"lastPrice":33.784712845999998},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.996526840000001,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.7916104000001,"orderSubmissionData":{"bidPrice":32.482010445,"askPrice":32.482010445,"lastPrice":32.482010445},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":39.43,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.79,"orderSubmissionData":{"bidPrice":38.82,"askPrice":38.82,"lastPrice":38.82},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":29.96445477888933,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.6540154066959,"orderSubmissionData":{"bidPrice":29.483075331487026,"askPrice":29.483075331487026,"lastPrice":29.483075331487026},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.720245821999999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8159784300001,"orderSubmissionData":{"bidPrice":28.334253438000001,"askPrice":28.334253438000001,"lastPrice":28.334253438000001},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":60.947669159999997,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.3777439600001,"orderSubmissionData":{"bidPrice":60.360429285000002,"askPrice":60.360429285000002,"lastPrice":60.360429285000002},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.866368428000001,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.4475793920001,"orderSubmissionData":{"bidPrice":30.528128407000001,"askPrice":30.528128407000001,"lastPrice":30.528128407000001},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":5.3374750080000002,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.1162528,"orderSubmissionData":{"bidPrice":5.2789821312000003,"askPrice":5.2789821312000003,"lastPrice":5.2789821312000003},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.57999999999998,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.57999999999998,"orderSubmissionData":{"bidPrice":338.38,"askPrice":338.38,"lastPrice":338.38},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.958089393000002,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.790446965,"orderSubmissionData":{"bidPrice":47.475532733000001,"askPrice":47.475532733000001,"lastPrice":47.475532733000001},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":42.229999999999997,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.15000000000001,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.242939321432374,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.94351457145899,"orderSubmissionData":{"bidPrice":21.986536562683874,"askPrice":21.986536562683874,"lastPrice":21.986536562683874},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":68.295329613000007,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.59065922600001,"orderSubmissionData":{"bidPrice":67.042204299000005,"askPrice":67.042204299000005,"lastPrice":67.042204299000005},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.88228767825456,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.88228767825456,"orderSubmissionData":{"bidPrice":110.86544946273291,"askPrice":110.86544946273291,"lastPrice":110.86544946273291},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":111.19214367799999,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.19214367799999,"orderSubmissionData":{"bidPrice":110.20373086799999,"askPrice":110.20373086799999,"lastPrice":110.20373086799999},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.224492323,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.448984646,"orderSubmissionData":{"bidPrice":45.904955035,"askPrice":45.904955035,"lastPrice":45.904955035},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":40.657874995,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.31574999,"orderSubmissionData":{"bidPrice":40.346797144999996,"askPrice":40.346797144999996,"lastPrice":40.346797144999996},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":72.609189423999993,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.609189423999993,"orderSubmissionData":{"bidPrice":71.721203713999998,"askPrice":71.721203713999998,"lastPrice":71.721203713999998},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.928243600000002,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.928243600000002,"orderSubmissionData":{"bidPrice":71.331947279999994,"askPrice":71.331947279999994,"lastPrice":71.331947279999994},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.030131349999998,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.030131349999998,"orderSubmissionData":{"bidPrice":59.408057450000001,"askPrice":59.408057450000001,"lastPrice":59.408057450000001},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":28.630763796,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.261527592,"orderSubmissionData":{"bidPrice":28.485506247,"askPrice":28.485506247,"lastPrice":28.485506247},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.694125316000001,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.694125316000001,"orderSubmissionData":{"bidPrice":26.540950888000001,"askPrice":26.540950888000001,"lastPrice":26.540950888000001},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":[],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":65.989999999999995,"askPrice":65.989999999999995,"lastPrice":65.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":63.655650629999997,"askPrice":63.655650629999997,"lastPrice":63.655650629999997},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":[],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":395,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":4.6728462312000003,"askPrice":4.6728462312000003,"lastPrice":4.6728462312000003},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":[],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-104,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.741305409999999,"askPrice":17.741305409999999,"lastPrice":17.741305409999999},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":[],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.897119080000003,"askPrice":32.897119080000003,"lastPrice":32.897119080000003},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":61.407064255999998,"askPrice":61.407064255999998,"lastPrice":61.407064255999998},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":[],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":142,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.9693884,"askPrice":12.9693884,"lastPrice":12.9693884},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":[],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":74,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.8445466345472,"askPrice":24.8445466345472,"lastPrice":24.8445466345472},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":[],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.864152538491261,"askPrice":20.864152538491261,"lastPrice":20.864152538491261},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":[],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.595963336000001,"askPrice":26.595963336000001,"lastPrice":26.595963336000001},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":[],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":67.859999999999999,"askPrice":67.859999999999999,"lastPrice":67.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":[],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":27.683635962499999,"askPrice":27.683635962499999,"lastPrice":27.683635962499999},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":[],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":70.154327800000004,"askPrice":70.154327800000004,"lastPrice":70.154327800000004},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":[],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.108287932713061,"askPrice":37.108287932713061,"lastPrice":37.108287932713061},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":45.256417480000003,"askPrice":45.256417480000003,"lastPrice":45.256417480000003},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":[],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.440298251999998,"askPrice":56.440298251999998,"lastPrice":56.440298251999998},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":[],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":57.817341802000001,"askPrice":57.817341802000001,"lastPrice":57.817341802000001},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":[],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":85.087931249999997,"askPrice":85.087931249999997,"lastPrice":85.087931249999997},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":[],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":0,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":109.98082082400001,"askPrice":109.98082082400001,"lastPrice":109.98082082400001},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.486875747438456,"priceCurrency":"USD","time":"2014-03-04T05:00:00Z","createdTime":"2014-03-04T05:00:00Z","lastFillTime":"2014-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.460627242315368,"orderSubmissionData":{"bidPrice":12.401242559644302,"askPrice":12.401242559644302,"lastPrice":12.401242559644302},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.556121522,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.897944352,"orderSubmissionData":{"bidPrice":110.220920656,"askPrice":110.220920656,"lastPrice":110.220920656},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":311.63999999999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.2,"orderSubmissionData":{"bidPrice":309.79000000000002,"askPrice":309.79000000000002,"lastPrice":309.79000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.698603296000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.7106109440001,"orderSubmissionData":{"bidPrice":29.718861552,"askPrice":29.718861552,"lastPrice":29.718861552},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.667441199999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.6860300000001,"orderSubmissionData":{"bidPrice":73.915897999999999,"askPrice":73.915897999999999,"lastPrice":73.915897999999999},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":33.479999999999997,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.5999999999999,"orderSubmissionData":{"bidPrice":33.020000000000003,"askPrice":33.020000000000003,"lastPrice":33.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.1155213087,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.7037899308,"orderSubmissionData":{"bidPrice":21.130603823920499,"askPrice":21.130603823920499,"lastPrice":21.130603823920499},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":62.894956235999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.1638183719999,"orderSubmissionData":{"bidPrice":62.278339017999997,"askPrice":62.278339017999997,"lastPrice":62.278339017999997},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.990794149999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.7054128,"orderSubmissionData":{"bidPrice":51.857037624,"askPrice":51.857037624,"lastPrice":51.857037624},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":116.87021004906784,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.9233607850854,"orderSubmissionData":{"bidPrice":117.02664669760964,"askPrice":117.02664669760964,"lastPrice":117.02664669760964},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.003871023999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1863.2671006559999,"orderSubmissionData":{"bidPrice":26.954747558000001,"askPrice":26.954747558000001,"lastPrice":26.954747558000001},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.443362289,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.8477669819999,"orderSubmissionData":{"bidPrice":47.306637901999999,"askPrice":47.306637901999999,"lastPrice":47.306637901999999},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":70.001315602000005,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.0328900500001,"orderSubmissionData":{"bidPrice":69.926537858000003,"askPrice":69.926537858000003,"lastPrice":69.926537858000003},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.313544989999997,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.1521697400001,"orderSubmissionData":{"bidPrice":73.171536900000007,"askPrice":73.171536900000007,"lastPrice":73.171536900000007},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.527517856000003,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.1007142399999,"orderSubmissionData":{"bidPrice":47.464009267999998,"askPrice":47.464009267999998,"lastPrice":47.464009267999998},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":41.298695365999997,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.4412914699999,"orderSubmissionData":{"bidPrice":41.292473809000001,"askPrice":41.292473809000001,"lastPrice":41.292473809000001},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.693525211810625,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.3352565597834,"orderSubmissionData":{"bidPrice":13.658493453167562,"askPrice":13.658493453167562,"lastPrice":13.658493453167562},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.652205250000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.2183627500001,"orderSubmissionData":{"bidPrice":60.795282247000003,"askPrice":60.795282247000003,"lastPrice":60.795282247000003},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":5.7047202349999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.167993085,"orderSubmissionData":{"bidPrice":5.7135991769999999,"askPrice":5.7135991769999999,"lastPrice":5.7135991769999999},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43.710000000000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.1099999999999,"orderSubmissionData":{"bidPrice":43.329999999999998,"askPrice":43.329999999999998,"lastPrice":43.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"ESGR","id":"ESGRD TPT7KXW4PVMT","permtick":"ESGR"},"price":136.53,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.8900000000001,"orderSubmissionData":{"bidPrice":136.63,"askPrice":136.63,"lastPrice":136.63},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":32.852700134691005,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.0458072733145,"orderSubmissionData":{"bidPrice":32.883945909275631,"askPrice":32.883945909275631,"lastPrice":32.883945909275631},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":32.201730714,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.09518927,"orderSubmissionData":{"bidPrice":32.249908048999998,"askPrice":32.249908048999998,"lastPrice":32.249908048999998},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":45.477408480000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.61893072,"orderSubmissionData":{"bidPrice":45.470736324999997,"askPrice":45.470736324999997,"lastPrice":45.470736324999997},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.96653773375,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.047584595,"orderSubmissionData":{"bidPrice":11.980911953250001,"askPrice":11.980911953250001,"lastPrice":11.980911953250001},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":19.111859175102818,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.4029032845622,"orderSubmissionData":{"bidPrice":19.06395977867399,"askPrice":19.06395977867399,"lastPrice":19.06395977867399},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.9148585520000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.118647864,"orderSubmissionData":{"bidPrice":6.8947572189999997,"askPrice":6.8947572189999997,"lastPrice":6.8947572189999997},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":14.26142454,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.41664296,"orderSubmissionData":{"bidPrice":14.28837102,"askPrice":14.28837102,"lastPrice":14.28837102},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":63.087283650000003,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.4439422,"orderSubmissionData":{"bidPrice":63.172432131000001,"askPrice":63.172432131000001,"lastPrice":63.172432131000001},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":17.008078952000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.8402110080001,"orderSubmissionData":{"bidPrice":16.999419033999999,"askPrice":16.999419033999999,"lastPrice":16.999419033999999},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":13.713332886,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.019942294,"orderSubmissionData":{"bidPrice":13.686398730500001,"askPrice":13.686398730500001,"lastPrice":13.686398730500001},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.666665200000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.3331544,"orderSubmissionData":{"bidPrice":14.464665220200001,"askPrice":14.464665220200001,"lastPrice":14.464665220200001},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":81.379999999999995,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.3599999999999,"orderSubmissionData":{"bidPrice":80.180000000000007,"askPrice":80.180000000000007,"lastPrice":80.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":47.436789740000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.16122038,"orderSubmissionData":{"bidPrice":47.538530844,"askPrice":47.538530844,"lastPrice":47.538530844},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":23.093709533999998,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.121924584,"orderSubmissionData":{"bidPrice":23.117107416,"askPrice":23.117107416,"lastPrice":23.117107416},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":47.420000000000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.54,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":25.300000000000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771,"orderSubmissionData":{"bidPrice":25.079999999999998,"askPrice":25.079999999999998,"lastPrice":25.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":23.385428781943141,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.9071586457355,"orderSubmissionData":{"bidPrice":23.402751321781615,"askPrice":23.402751321781615,"lastPrice":23.402751321781615},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":67.939999999999998,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.4400000000001,"orderSubmissionData":{"bidPrice":67.430000000000007,"askPrice":67.430000000000007,"lastPrice":67.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":55.060000000000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.9200000000001,"orderSubmissionData":{"bidPrice":54.759999999999998,"askPrice":54.759999999999998,"lastPrice":54.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":58.729999999999997,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.9000000000001,"orderSubmissionData":{"bidPrice":58.380000000000003,"askPrice":58.380000000000003,"lastPrice":58.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":63.289999999999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.1199999999999,"orderSubmissionData":{"bidPrice":62.530000000000001,"askPrice":62.530000000000001,"lastPrice":62.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":56.434353704999999,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.4649648550001,"orderSubmissionData":{"bidPrice":56.473967879999996,"askPrice":56.473967879999996,"lastPrice":56.473967879999996},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":31.788411916000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.36265538,"orderSubmissionData":{"bidPrice":31.767328572,"askPrice":31.767328572,"lastPrice":31.767328572},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":42.68,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.8800000000001,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":48.630000000000003,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.6800000000001,"orderSubmissionData":{"bidPrice":48.310000000000002,"askPrice":48.310000000000002,"lastPrice":48.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":91.859908140000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.3382546600001,"orderSubmissionData":{"bidPrice":91.369908629999998,"askPrice":91.369908629999998,"lastPrice":91.369908629999998},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"PCRX","id":"PCRX UTTQLQ22NNFP","permtick":"PCRX"},"price":72.810000000000002,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.4400000000001,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":134.30000000000001,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.9000000000001,"orderSubmissionData":{"bidPrice":133.25,"askPrice":133.25,"lastPrice":133.25},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":54.040255752,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.288184064,"orderSubmissionData":{"bidPrice":53.983354159000001,"askPrice":53.983354159000001,"lastPrice":53.983354159000001},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":90.62479682,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1721.8711395800001,"orderSubmissionData":{"bidPrice":90.776933068000005,"askPrice":90.776933068000005,"lastPrice":90.776933068000005},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":63.9306129,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.1265483,"orderSubmissionData":{"bidPrice":63.498873695999997,"askPrice":63.498873695999997,"lastPrice":63.498873695999997},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":94.367026961999997,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.6064853160001,"orderSubmissionData":{"bidPrice":94.564097082000004,"askPrice":94.564097082000004,"lastPrice":94.564097082000004},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":308.786415412,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.93207706,"orderSubmissionData":{"bidPrice":306.03402390399998,"askPrice":306.03402390399998,"lastPrice":306.03402390399998},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":599.70000000000005,"priceCurrency":"USD","time":"2014-04-02T04:00:00Z","createdTime":"2014-04-02T04:00:00Z","lastFillTime":"2014-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.4000000000001,"orderSubmissionData":{"bidPrice":597.90089999999998,"askPrice":597.90089999999998,"lastPrice":597.90089999999998},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":20.210000000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.7,"orderSubmissionData":{"bidPrice":20.120000000000001,"askPrice":20.120000000000001,"lastPrice":20.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":54.32,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.3199999999999,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":66.890161199999994,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.9245136,"orderSubmissionData":{"bidPrice":67.014506800000007,"askPrice":67.014506800000007,"lastPrice":67.014506800000007},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":93.957963707999994,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.2013104519999,"orderSubmissionData":{"bidPrice":94.303727907999999,"askPrice":94.303727907999999,"lastPrice":94.303727907999999},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.607062406805518,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1814.7813699674978,"orderSubmissionData":{"bidPrice":33.205331019288913,"askPrice":33.205331019288913,"lastPrice":33.205331019288913},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":138.34,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.4200000000001,"orderSubmissionData":{"bidPrice":138.13,"askPrice":138.13,"lastPrice":138.13},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":46.673731459999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.92806402,"orderSubmissionData":{"bidPrice":46.762754926,"askPrice":46.762754926,"lastPrice":46.762754926},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"ESGR","id":"ESGRD TPT7KXW4PVMT","permtick":"ESGR"},"price":129.44999999999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.8499999999999,"orderSubmissionData":{"bidPrice":129.47,"askPrice":129.47,"lastPrice":129.47},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":58.486708804999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.57468176,"orderSubmissionData":{"bidPrice":57.933950473000003,"askPrice":57.933950473000003,"lastPrice":57.933950473000003},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":13.978486500000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.332326,"orderSubmissionData":{"bidPrice":14.00543298,"askPrice":14.00543298,"lastPrice":14.00543298},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"HCSG","id":"HCSG R735QTJ8XC9X","permtick":"HCSG"},"price":22.641350482,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.7426366320001,"orderSubmissionData":{"bidPrice":22.571156836,"askPrice":22.571156836,"lastPrice":22.571156836},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":12.158847339999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.4913068599999,"orderSubmissionData":{"bidPrice":12.1011312925,"askPrice":12.1011312925,"lastPrice":12.1011312925},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":49.149999999999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.8,"orderSubmissionData":{"bidPrice":50.049999999999997,"askPrice":50.049999999999997,"lastPrice":50.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":25.559999999999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.96,"orderSubmissionData":{"bidPrice":25.57,"askPrice":25.57,"lastPrice":25.57},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"LOPE","id":"LOPE U7T3QGL72B8L","permtick":"LOPE"},"price":46.060000000000002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.22,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":17.538021863869862,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.0360333398971,"orderSubmissionData":{"bidPrice":17.538021863869862,"askPrice":17.538021863869862,"lastPrice":17.538021863869862},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":46.816806348,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.855447572,"orderSubmissionData":{"bidPrice":46.904478269999998,"askPrice":46.904478269999998,"lastPrice":46.904478269999998},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":88.119904157999997,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.1582748440001,"orderSubmissionData":{"bidPrice":88.110050651999998,"askPrice":88.110050651999998,"lastPrice":88.110050651999998},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":85.109914889999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.0883829100001,"orderSubmissionData":{"bidPrice":84.716581950000005,"askPrice":84.716581950000005,"lastPrice":84.716581950000005},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":5.9710884950000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1857.008521945,"orderSubmissionData":{"bidPrice":5.9844069080000004,"askPrice":5.9844069080000004,"lastPrice":5.9844069080000004},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":32.536870628000003,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.5278845400001,"orderSubmissionData":{"bidPrice":32.594849824000001,"askPrice":32.594849824000001,"lastPrice":32.594849824000001},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":50.729999999999997,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.4400000000001,"orderSubmissionData":{"bidPrice":50.479999999999997,"askPrice":50.479999999999997,"lastPrice":50.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":24.875393330133917,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.6544997600438,"orderSubmissionData":{"bidPrice":25.05514558962906,"askPrice":25.05514558962906,"lastPrice":25.05514558962906},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":525.93690000000004,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.8738000000001,"orderSubmissionData":{"bidPrice":525.78697499999998,"askPrice":525.78697499999998,"lastPrice":525.78697499999998},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1173.699453832,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.699453832,"orderSubmissionData":{"bidPrice":1165.8193602399999,"askPrice":1165.8193602399999,"lastPrice":1165.8193602399999},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"PCRX","id":"PCRX UTTQLQ22NNFP","permtick":"PCRX"},"price":72.310000000000002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.4400000000001,"orderSubmissionData":{"bidPrice":72.219999999999999,"askPrice":72.219999999999999,"lastPrice":72.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":30.187918110999998,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1660.3354961049999,"orderSubmissionData":{"bidPrice":30.496253055,"askPrice":30.496253055,"lastPrice":30.496253055},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.020848300000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.1682232000001,"orderSubmissionData":{"bidPrice":16.046828053999999,"askPrice":16.046828053999999,"lastPrice":16.046828053999999},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"PMT","id":"PMT UEP8E0RQCFOL","permtick":"PMT"},"price":6.8384246759999998,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.4751417320001,"orderSubmissionData":{"bidPrice":6.856095024,"askPrice":6.856095024,"lastPrice":6.856095024},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":38.07,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.52,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.869999999999997,"lastPrice":37.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":299.13310026800002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.66550134,"orderSubmissionData":{"bidPrice":298.255526164,"askPrice":298.255526164,"lastPrice":298.255526164},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":56.466045045000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.4473963949999,"orderSubmissionData":{"bidPrice":56.4105852,"askPrice":56.4105852,"lastPrice":56.4105852},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":62.452736393999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.2238826380001,"orderSubmissionData":{"bidPrice":62.361406946999999,"askPrice":62.361406946999999,"lastPrice":62.361406946999999},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":49.030000000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.9000000000001,"orderSubmissionData":{"bidPrice":49.640000000000001,"askPrice":49.640000000000001,"lastPrice":49.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.710000000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1874.1099999999999,"orderSubmissionData":{"bidPrice":45.509999999999998,"askPrice":45.509999999999998,"lastPrice":45.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.577442062499999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.46142525,"orderSubmissionData":{"bidPrice":12.11027992875,"askPrice":12.11027992875,"lastPrice":12.11027992875},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":13.906665276,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.6131636719999,"orderSubmissionData":{"bidPrice":13.861998613800001,"askPrice":13.861998613800001,"lastPrice":13.861998613800001},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":64,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408,"orderSubmissionData":{"bidPrice":63.890000000000001,"askPrice":63.890000000000001,"lastPrice":63.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":39.799999999999997,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592,"orderSubmissionData":{"bidPrice":39.869999999999997,"askPrice":39.869999999999997,"lastPrice":39.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.120719444000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.6412971719999,"orderSubmissionData":{"bidPrice":14.11181609,"askPrice":14.11181609,"lastPrice":14.11181609},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"price":24.449999999999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.25,"orderSubmissionData":{"bidPrice":24.530000000000001,"askPrice":24.530000000000001,"lastPrice":24.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.941059200000002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.5224928,"orderSubmissionData":{"bidPrice":27.021172799999999,"askPrice":27.021172799999999,"lastPrice":27.021172799999999},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":50.101480922999997,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.2473895359999,"orderSubmissionData":{"bidPrice":49.797010065000002,"askPrice":49.797010065000002,"lastPrice":49.797010065000002},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":21.192397680760021,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.4298260570015,"orderSubmissionData":{"bidPrice":21.245711888761932,"askPrice":21.245711888761932,"lastPrice":21.245711888761932},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":36.172059588000003,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.5706218719999,"orderSubmissionData":{"bidPrice":36.183030791999997,"askPrice":36.183030791999997,"lastPrice":36.183030791999997},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":63.840000000000003,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596,"orderSubmissionData":{"bidPrice":63.670000000000002,"askPrice":63.670000000000002,"lastPrice":63.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":19.254734876000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.1429947080001,"orderSubmissionData":{"bidPrice":19.168622465999999,"askPrice":19.168622465999999,"lastPrice":19.168622465999999},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":27.896943847999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.125799336,"orderSubmissionData":{"bidPrice":27.887743009000001,"askPrice":27.887743009000001,"lastPrice":27.887743009000001},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.6739435359999995,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1596.0056106239999,"orderSubmissionData":{"bidPrice":8.6330287079999994,"askPrice":8.6330287079999994,"lastPrice":8.6330287079999994},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":83.662089512999998,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5797007470001,"orderSubmissionData":{"bidPrice":83.548075178999994,"askPrice":83.548075178999994,"lastPrice":83.548075178999994},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"VRTS","id":"VRTS U8ZFYHBGCR51","permtick":"VRTS"},"price":144.57108847999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.2819732800001,"orderSubmissionData":{"bidPrice":144.27054090799999,"askPrice":144.27054090799999,"lastPrice":144.27054090799999},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.07493912,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.8403809599999,"orderSubmissionData":{"bidPrice":10.037940755999999,"askPrice":10.037940755999999,"lastPrice":10.037940755999999},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.074464547118508,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.4144938243915,"orderSubmissionData":{"bidPrice":14.031085698696456,"askPrice":14.031085698696456,"lastPrice":14.031085698696456},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":38.645978421377215,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.4851152764656,"orderSubmissionData":{"bidPrice":38.652823263463887,"askPrice":38.652823263463887,"lastPrice":38.652823263463887},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":75.593148540000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.45611934,"orderSubmissionData":{"bidPrice":75.458614560000001,"askPrice":75.458614560000001,"lastPrice":75.458614560000001},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.398134448,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.740302336,"orderSubmissionData":{"bidPrice":49.490510575999998,"askPrice":49.490510575999998,"lastPrice":49.490510575999998},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":61.055050021,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.4313005460001,"orderSubmissionData":{"bidPrice":60.816359485,"askPrice":60.816359485,"lastPrice":60.816359485},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.950000000000003,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.8,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":22.078453496000002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.6486517119999,"orderSubmissionData":{"bidPrice":21.940908908000001,"askPrice":21.940908908000001,"lastPrice":21.940908908000001},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":68.939999999999998,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.6199999999999,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":32.350000000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.1500000000001,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":45.090000000000003,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.1500000000001,"orderSubmissionData":{"bidPrice":44.990000000000002,"askPrice":44.990000000000002,"lastPrice":44.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.596874849999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.8281167499999,"orderSubmissionData":{"bidPrice":28.617927764000001,"askPrice":28.617927764000001,"lastPrice":28.617927764000001},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":75.129999999999995,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.73,"orderSubmissionData":{"bidPrice":74.829999999999998,"askPrice":74.829999999999998,"lastPrice":74.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":60.347304575999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.0299189760001,"orderSubmissionData":{"bidPrice":60.430151807999998,"askPrice":60.430151807999998,"lastPrice":60.430151807999998},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":50.556241575000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.243488825,"orderSubmissionData":{"bidPrice":50.402652992999997,"askPrice":50.402652992999997,"lastPrice":50.402652992999997},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":42.158185007999997,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8528452959999,"orderSubmissionData":{"bidPrice":42.187790475,"askPrice":42.187790475,"lastPrice":42.187790475},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.856874312000002,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.9924807360001,"orderSubmissionData":{"bidPrice":55.645615331999998,"askPrice":55.645615331999998,"lastPrice":55.645615331999998},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":77.021608000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.4321600000001,"orderSubmissionData":{"bidPrice":77.605481479999995,"askPrice":77.605481479999995,"lastPrice":77.605481479999995},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":46.933416000000001,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.8027279999999,"orderSubmissionData":{"bidPrice":46.956882708000002,"askPrice":46.956882708000002,"lastPrice":46.956882708000002},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":64.459999999999994,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.04,"orderSubmissionData":{"bidPrice":64.180000000000007,"askPrice":64.180000000000007,"lastPrice":64.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.206718144,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.1679535999999,"orderSubmissionData":{"bidPrice":61.407678288,"askPrice":61.407678288,"lastPrice":61.407678288},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":116.238446660726,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.099806589438,"orderSubmissionData":{"bidPrice":116.44301766266526,"askPrice":116.44301766266526,"lastPrice":116.44301766266526},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":240.58263149999999,"priceCurrency":"USD","time":"2014-05-02T04:00:00Z","createdTime":"2014-05-02T04:00:00Z","lastFillTime":"2014-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.4957890000001,"orderSubmissionData":{"bidPrice":240.58263149999999,"askPrice":240.58263149999999,"lastPrice":240.58263149999999},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":46.510188657,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.8769803089999,"orderSubmissionData":{"bidPrice":46.549662613000002,"askPrice":46.549662613000002,"lastPrice":46.549662613000002},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":40.662884325,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.2122984,"orderSubmissionData":{"bidPrice":40.783070189999997,"askPrice":40.783070189999997,"lastPrice":40.783070189999997},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":64.090000000000003,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.1600000000001,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":53.286275095999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.8745279760001,"orderSubmissionData":{"bidPrice":53.337742843999997,"askPrice":53.337742843999997,"lastPrice":53.337742843999997},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":39.638480523945347,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.1777014817594,"orderSubmissionData":{"bidPrice":39.638480523945347,"askPrice":39.638480523945347,"lastPrice":39.638480523945347},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"price":23.82,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.3,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"HURN","id":"HURN T2T4MB96DDNP","permtick":"HURN"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.4200000000001,"orderSubmissionData":{"bidPrice":67.969999999999999,"askPrice":67.969999999999999,"lastPrice":67.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":42.25,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.4352737060000003,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.090361904,"orderSubmissionData":{"bidPrice":8.4966459479999994,"askPrice":8.4966459479999994,"lastPrice":8.4966459479999994},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":43.670000000000002,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.45,"orderSubmissionData":{"bidPrice":43.490000000000002,"askPrice":43.490000000000002,"lastPrice":43.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":44.586745200000003,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.3625916000001,"orderSubmissionData":{"bidPrice":44.586745200000003,"askPrice":44.586745200000003,"lastPrice":44.586745200000003},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.656926486499998,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.904765406,"orderSubmissionData":{"bidPrice":37.667938356999997,"askPrice":37.667938356999997,"lastPrice":37.667938356999997},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"MNKD","id":"MNKD T0PB7436HAAT","permtick":"MNKD"},"price":45.649999999999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2236.8499999999999,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.174139567999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.677771184,"orderSubmissionData":{"bidPrice":14.174139567999999,"askPrice":14.174139567999999,"lastPrice":14.174139567999999},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":50.841082446000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.868143596,"orderSubmissionData":{"bidPrice":51.070002588000001,"askPrice":51.070002588000001,"lastPrice":51.070002588000001},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":246.86607455999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.1964473600001,"orderSubmissionData":{"bidPrice":248.00370624000001,"askPrice":248.00370624000001,"lastPrice":248.00370624000001},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":62.699564928000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.4891232,"orderSubmissionData":{"bidPrice":63.058422327999999,"askPrice":63.058422327999999,"lastPrice":63.058422327999999},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":63.509999999999998,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.75,"orderSubmissionData":{"bidPrice":64.090000000000003,"askPrice":64.090000000000003,"lastPrice":64.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.975876255250208,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.2740168432736,"orderSubmissionData":{"bidPrice":13.975876255250208,"askPrice":13.975876255250208,"lastPrice":13.975876255250208},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":86.162260979999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.08295862,"orderSubmissionData":{"bidPrice":86.496160101000001,"askPrice":86.496160101000001,"lastPrice":86.496160101000001},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.718601306,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.6439083979999,"orderSubmissionData":{"bidPrice":17.727240311999999,"askPrice":17.727240311999999,"lastPrice":17.727240311999999},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.820598456000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1709.6545560479999,"orderSubmissionData":{"bidPrice":10.831982568000001,"askPrice":10.831982568000001,"lastPrice":10.831982568000001},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.369999999999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.28,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":23.209375664,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.0750478079999,"orderSubmissionData":{"bidPrice":23.474276352,"askPrice":23.474276352,"lastPrice":23.474276352},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"VRTS","id":"VRTS U8ZFYHBGCR51","permtick":"VRTS"},"price":142.359366604,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.9530326439999,"orderSubmissionData":{"bidPrice":142.636795132,"askPrice":142.636795132,"lastPrice":142.636795132},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":75.189999999999998,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.99,"orderSubmissionData":{"bidPrice":75.439999999999998,"askPrice":75.439999999999998,"lastPrice":75.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.60745322325447,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.5589917440855,"orderSubmissionData":{"bidPrice":20.588677722465356,"askPrice":20.588677722465356,"lastPrice":20.588677722465356},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":28.421391670999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.0193252470001,"orderSubmissionData":{"bidPrice":28.448994188,"askPrice":28.448994188,"lastPrice":28.448994188},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.4746624,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.423987199999999,"orderSubmissionData":{"bidPrice":28.640612000000001,"askPrice":28.640612000000001,"lastPrice":28.640612000000001},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.951208100000002,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.951208100000002,"orderSubmissionData":{"bidPrice":50.991622655999997,"askPrice":50.991622655999997,"lastPrice":50.991622655999997},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":70.740007883000004,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.020181309,"orderSubmissionData":{"bidPrice":70.922492102999996,"askPrice":70.922492102999996,"lastPrice":70.922492102999996},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":15.489992018000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.4491618899999,"orderSubmissionData":{"bidPrice":15.527974610999999,"askPrice":15.527974610999999,"lastPrice":15.527974610999999},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":40.587093871999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.4837548800001,"orderSubmissionData":{"bidPrice":40.756452209999999,"askPrice":40.756452209999999,"lastPrice":40.756452209999999},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.723560804306786,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.9812422546315,"orderSubmissionData":{"bidPrice":10.723560804306786,"askPrice":10.723560804306786,"lastPrice":10.723560804306786},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":3.9236812927763705,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.4803739166412,"orderSubmissionData":{"bidPrice":3.9448047452273873,"askPrice":3.9448047452273873,"lastPrice":3.9448047452273873},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.416995497999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.7805813140001,"orderSubmissionData":{"bidPrice":17.501749734000001,"askPrice":17.501749734000001,"lastPrice":17.501749734000001},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.6922125779999995,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.2917131040001,"orderSubmissionData":{"bidPrice":9.6804358920000002,"askPrice":9.6804358920000002,"lastPrice":9.6804358920000002},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":7.7348545364720396,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.5845981226564,"orderSubmissionData":{"bidPrice":7.7783576553498355,"askPrice":7.7783576553498355,"lastPrice":7.7783576553498355},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":9.6525996799999998,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.6367462400001,"orderSubmissionData":{"bidPrice":9.6713425920000002,"askPrice":9.6713425920000002,"lastPrice":9.6713425920000002},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":55.634047391999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.3873743680001,"orderSubmissionData":{"bidPrice":55.956875519999997,"askPrice":55.956875519999997,"lastPrice":55.956875519999997},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":26.066081184000002,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.097033408,"orderSubmissionData":{"bidPrice":26.144293648000001,"askPrice":26.144293648000001,"lastPrice":26.144293648000001},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":19.736396726734103,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.3845315921965,"orderSubmissionData":{"bidPrice":19.742049425209469,"askPrice":19.742049425209469,"lastPrice":19.742049425209469},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.041675465881251,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.5424145999064,"orderSubmissionData":{"bidPrice":19.037904837076123,"askPrice":19.037904837076123,"lastPrice":19.037904837076123},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":62.060201104999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.5652287299999,"orderSubmissionData":{"bidPrice":62.230543075999996,"askPrice":62.230543075999996,"lastPrice":62.230543075999996},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":32.159999999999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.1600000000001,"orderSubmissionData":{"bidPrice":31.670000000000002,"askPrice":31.670000000000002,"lastPrice":31.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":20.366123624,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.9237662959999,"orderSubmissionData":{"bidPrice":20.443916303999998,"askPrice":20.443916303999998,"lastPrice":20.443916303999998},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":76.777211972000003,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.321451412,"orderSubmissionData":{"bidPrice":76.873386933999996,"askPrice":76.873386933999996,"lastPrice":76.873386933999996},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.109420380000003,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1731910200001,"orderSubmissionData":{"bidPrice":55.640005578,"askPrice":55.640005578,"lastPrice":55.640005578},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":72.910207263999993,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.024559808,"orderSubmissionData":{"bidPrice":73.084341984000005,"askPrice":73.084341984000005,"lastPrice":73.084341984000005},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":39.914674536,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.5016559759999,"orderSubmissionData":{"bidPrice":39.180424008000003,"askPrice":39.180424008000003,"lastPrice":39.180424008000003},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":48.456216314000002,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.055138362,"orderSubmissionData":{"bidPrice":48.577643557999998,"askPrice":48.577643557999998,"lastPrice":48.577643557999998},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":69.307754877401905,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.0783621802439,"orderSubmissionData":{"bidPrice":69.532494530888471,"askPrice":69.532494530888471,"lastPrice":69.532494530888471},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":44.140000000000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.04,"orderSubmissionData":{"bidPrice":44.299999999999997,"askPrice":44.299999999999997,"lastPrice":44.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"price":63.627570513000002,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.689262825,"orderSubmissionData":{"bidPrice":63.776376222000003,"askPrice":63.776376222000003,"lastPrice":63.776376222000003},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":68.054644494000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.256823362,"orderSubmissionData":{"bidPrice":68.034185136000005,"askPrice":68.034185136000005,"lastPrice":68.034185136000005},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":78.273795074999995,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.4759015,"orderSubmissionData":{"bidPrice":78.221835229999996,"askPrice":78.221835229999996,"lastPrice":78.221835229999996},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":86.799999999999997,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.4000000000001,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":120.09782925,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.2717802499999,"orderSubmissionData":{"bidPrice":120.120705027,"askPrice":120.120705027,"lastPrice":120.120705027},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":129.09078382499999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.0894059,"orderSubmissionData":{"bidPrice":129.236147235,"askPrice":129.236147235,"lastPrice":129.236147235},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1253.1126276,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.1126276,"orderSubmissionData":{"bidPrice":1262.78993552,"askPrice":1262.78993552,"lastPrice":1262.78993552},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.24926348811333,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.24926348811333,"orderSubmissionData":{"bidPrice":112.37635182827132,"askPrice":112.37635182827132,"lastPrice":112.37635182827132},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":76.551481240000001,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.551481240000001,"orderSubmissionData":{"bidPrice":76.557745682000004,"askPrice":76.557745682000004,"lastPrice":76.557745682000004},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.596874849999999,"priceCurrency":"USD","time":"2014-06-03T04:00:00Z","createdTime":"2014-06-03T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.596874849999999,"orderSubmissionData":{"bidPrice":28.674068867999999,"askPrice":28.674068867999999,"lastPrice":28.674068867999999},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.308601599999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.8450688,"orderSubmissionData":{"bidPrice":10.308601599999999,"askPrice":10.308601599999999,"lastPrice":10.308601599999999},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"ARCO","id":"ARCO UVQNW9NW0GO5","permtick":"ARCO"},"price":9.6750936384217194,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.0945704301394,"orderSubmissionData":{"bidPrice":9.666393014646161,"askPrice":9.666393014646161,"lastPrice":9.666393014646161},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"BKE","id":"BKE R735QTJ8XC9X","permtick":"BKE"},"price":15.631563501,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.314167605,"orderSubmissionData":{"bidPrice":15.679904983,"askPrice":15.679904983,"lastPrice":15.679904983},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":42.442778844000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.7111537599999,"orderSubmissionData":{"bidPrice":42.687469917000001,"askPrice":42.687469917000001,"lastPrice":42.687469917000001},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.169861470000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.4190561299999,"orderSubmissionData":{"bidPrice":21.134708563499998,"askPrice":21.134708563499998,"lastPrice":21.134708563499998},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":38.899981097999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.8992250179999,"orderSubmissionData":{"bidPrice":38.333996315999997,"askPrice":38.333996315999997,"lastPrice":38.333996315999997},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":119.266695777,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.4670451009999,"orderSubmissionData":{"bidPrice":118.736826354,"askPrice":118.736826354,"lastPrice":118.736826354},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.045446094686376,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.862918048342,"orderSubmissionData":{"bidPrice":19.041675465881251,"askPrice":19.041675465881251,"lastPrice":19.041675465881251},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.116173273999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.5171100319999,"orderSubmissionData":{"bidPrice":10.12794996,"askPrice":10.12794996,"lastPrice":10.12794996},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":28.007172336,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.4446848319999,"orderSubmissionData":{"bidPrice":28.135156368000001,"askPrice":28.135156368000001,"lastPrice":28.135156368000001},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.003337730517099,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.5073350385992,"orderSubmissionData":{"bidPrice":11.016229748947699,"askPrice":11.016229748947699,"lastPrice":11.016229748947699},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":52.049999999999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.8,"orderSubmissionData":{"bidPrice":52.159999999999997,"askPrice":52.159999999999997,"lastPrice":52.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":86.433650803000006,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1987.9739684690001,"orderSubmissionData":{"bidPrice":86.105179207000006,"askPrice":86.105179207000006,"lastPrice":86.105179207000006},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.2155615,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.2512835,"orderSubmissionData":{"bidPrice":56.273441099999999,"askPrice":56.273441099999999,"lastPrice":56.273441099999999},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":70.46565265732184,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.7100111184025,"orderSubmissionData":{"bidPrice":70.626878930475257,"askPrice":70.626878930475257,"lastPrice":70.626878930475257},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"NPO","id":"NPO SF7DTMKICA5H","permtick":"NPO"},"price":63.785129499,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.6282374750001,"orderSubmissionData":{"bidPrice":63.995208147,"askPrice":63.995208147,"lastPrice":63.995208147},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":60.081901600000002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.3751463999999,"orderSubmissionData":{"bidPrice":60.216413320000001,"askPrice":60.216413320000001,"lastPrice":60.216413320000001},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":70.570061473999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.1114139020001,"orderSubmissionData":{"bidPrice":70.611274280000004,"askPrice":70.611274280000004,"lastPrice":70.611274280000004},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":4.0873880492717509,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.0912643492331,"orderSubmissionData":{"bidPrice":4.1085115017227674,"askPrice":4.1085115017227674,"lastPrice":4.1085115017227674},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":82.304775407999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.7050589759999,"orderSubmissionData":{"bidPrice":76.950132768000003,"askPrice":76.950132768000003,"lastPrice":76.950132768000003},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":93.269999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.8599999999999,"orderSubmissionData":{"bidPrice":93.409999999999997,"askPrice":93.409999999999997,"lastPrice":93.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":35.299999999999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.3,"orderSubmissionData":{"bidPrice":35.009999999999998,"askPrice":35.009999999999998,"lastPrice":35.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":87.282477052000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.84743115600003,"orderSubmissionData":{"bidPrice":87.186302089999998,"askPrice":87.186302089999998,"lastPrice":87.186302089999998},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":86.780363984999994,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.56072796999999,"orderSubmissionData":{"bidPrice":86.513141924999999,"askPrice":86.513141924999999,"lastPrice":86.513141924999999},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":81.782290309999993,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.56458061999999,"orderSubmissionData":{"bidPrice":81.794819193999999,"askPrice":81.794819193999999,"lastPrice":81.794819193999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":67.678712395000005,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.35742479000001,"orderSubmissionData":{"bidPrice":67.688657833999997,"askPrice":67.688657833999997,"lastPrice":67.688657833999997},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":63.221652155000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.221652155000001,"orderSubmissionData":{"bidPrice":63.353283273999999,"askPrice":63.353283273999999,"lastPrice":63.353283273999999},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.630770988750001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.892312966250003,"orderSubmissionData":{"bidPrice":20.558228054000001,"askPrice":20.558228054000001,"lastPrice":20.558228054000001},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.13838964,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.13838964,"orderSubmissionData":{"bidPrice":60.060928013999998,"askPrice":60.060928013999998,"lastPrice":60.060928013999998},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.900785034999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.801570069999997,"orderSubmissionData":{"bidPrice":29.893714620000001,"askPrice":29.893714620000001,"lastPrice":29.893714620000001},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":49.758186207999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.758186207999998,"orderSubmissionData":{"bidPrice":49.771678123999997,"askPrice":49.771678123999997,"lastPrice":49.771678123999997},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.770569695999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.541139391999998,"orderSubmissionData":{"bidPrice":17.713635323999998,"askPrice":17.713635323999998,"lastPrice":17.713635323999998},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":19.841220055000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.98004451,"orderSubmissionData":{"bidPrice":19.864211040000001,"askPrice":19.864211040000001,"lastPrice":19.864211040000001},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.8900511499999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.6541173999999,"orderSubmissionData":{"bidPrice":5.901451249,"askPrice":5.901451249,"lastPrice":5.901451249},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":42.700000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.5999999999999,"orderSubmissionData":{"bidPrice":42.740000000000002,"askPrice":42.740000000000002,"lastPrice":42.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":325.25,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.25,"orderSubmissionData":{"bidPrice":324.74000000000001,"askPrice":324.74000000000001,"lastPrice":324.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":62.398207311,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.353390086,"orderSubmissionData":{"bidPrice":62.434052899000001,"askPrice":62.434052899000001,"lastPrice":62.434052899000001},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.991650381949135,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.0314443060997,"orderSubmissionData":{"bidPrice":13.991650381949135,"askPrice":13.991650381949135,"lastPrice":13.991650381949135},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":27.891082819200001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.6828035136,"orderSubmissionData":{"bidPrice":27.9734082284,"askPrice":27.9734082284,"lastPrice":27.9734082284},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.516151280000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.2591101600001,"orderSubmissionData":{"bidPrice":34.490771756999997,"askPrice":34.490771756999997,"lastPrice":34.490771756999997},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":89.459999999999994,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.28,"orderSubmissionData":{"bidPrice":89.920000000000002,"askPrice":89.920000000000002,"lastPrice":89.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":35.880000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.5999999999999,"orderSubmissionData":{"bidPrice":35.960000000000001,"askPrice":35.960000000000001,"lastPrice":35.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.186345562698577,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.9076450158859,"orderSubmissionData":{"bidPrice":20.191709991495465,"askPrice":20.191709991495465,"lastPrice":20.191709991495465},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":48.876111088000002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.9116659040001,"orderSubmissionData":{"bidPrice":48.932690016000002,"askPrice":48.932690016000002,"lastPrice":48.932690016000002},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":20.62409882,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.6797079600001,"orderSubmissionData":{"bidPrice":20.668998890000001,"askPrice":20.668998890000001,"lastPrice":20.668998890000001},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":57.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":66.661729097999995,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.8814983520001,"orderSubmissionData":{"bidPrice":66.826397710999998,"askPrice":66.826397710999998,"lastPrice":66.826397710999998},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":30.913049334,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.4785653680001,"orderSubmissionData":{"bidPrice":30.818953221000001,"askPrice":30.818953221000001,"lastPrice":30.818953221000001},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":49.759999999999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.3199999999999,"orderSubmissionData":{"bidPrice":49.93,"askPrice":49.93,"lastPrice":49.93},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":35.463733759999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.8680191999999,"orderSubmissionData":{"bidPrice":35.473476544,"askPrice":35.473476544,"lastPrice":35.473476544},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.160381993999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.490695832,"orderSubmissionData":{"bidPrice":56.323337467999998,"askPrice":56.323337467999998,"lastPrice":56.323337467999998},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":131.24435198699999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1574.932223844,"orderSubmissionData":{"bidPrice":131.24435198699999,"askPrice":131.24435198699999,"lastPrice":131.24435198699999},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.403533547999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.895405796,"orderSubmissionData":{"bidPrice":58.212624335999998,"askPrice":58.212624335999998,"lastPrice":58.212624335999998},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":173.9303118,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.3728062,"orderSubmissionData":{"bidPrice":174.35363425200001,"askPrice":174.35363425200001,"lastPrice":174.35363425200001},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.106065801,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.212131601999999,"orderSubmissionData":{"bidPrice":49.129402413000001,"askPrice":49.129402413000001,"lastPrice":49.129402413000001},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.325880000000002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.325880000000002,"orderSubmissionData":{"bidPrice":28.245766400000001,"askPrice":28.245766400000001,"lastPrice":28.245766400000001},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.915486594000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.3942452859999,"orderSubmissionData":{"bidPrice":80.122213180000003,"askPrice":80.122213180000003,"lastPrice":80.122213180000003},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.850000000000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.2,"orderSubmissionData":{"bidPrice":48.909999999999997,"askPrice":48.909999999999997,"lastPrice":48.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.090086399999997,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.5224192000001,"orderSubmissionData":{"bidPrice":56.859644645000003,"askPrice":56.859644645000003,"lastPrice":56.859644645000003},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":57.155790066000002,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.050541716,"orderSubmissionData":{"bidPrice":56.940716537999997,"askPrice":56.940716537999997,"lastPrice":56.940716537999997},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":38.25,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.5,"orderSubmissionData":{"bidPrice":38.020000000000003,"askPrice":38.020000000000003,"lastPrice":38.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":32.696783103999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.3552396800001,"orderSubmissionData":{"bidPrice":32.842924863999997,"askPrice":32.842924863999997,"lastPrice":32.842924863999997},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"EVV","id":"EVV SP0VB6W3T4RP","permtick":"EVV"},"price":5.787349066,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.308342216,"orderSubmissionData":{"bidPrice":5.7949992300000002,"askPrice":5.7949992300000002,"lastPrice":5.7949992300000002},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":49.934945312000004,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.853195296,"orderSubmissionData":{"bidPrice":50.145095615999999,"askPrice":50.145095615999999,"lastPrice":50.145095615999999},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":35.229999999999997,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":34.979999999999997,"askPrice":34.979999999999997,"lastPrice":34.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.711765790000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.79414475,"orderSubmissionData":{"bidPrice":61.750480824999997,"askPrice":61.750480824999997,"lastPrice":61.750480824999997},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":18.798162640000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.2566859200001,"orderSubmissionData":{"bidPrice":18.648495740000001,"askPrice":18.648495740000001,"lastPrice":18.648495740000001},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.822083025000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.39248335,"orderSubmissionData":{"bidPrice":27.779660535000001,"askPrice":27.779660535000001,"lastPrice":27.779660535000001},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":79.189999999999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.4200000000001,"orderSubmissionData":{"bidPrice":81.829999999999998,"askPrice":81.829999999999998,"lastPrice":81.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":180.40898584799999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.680872632,"orderSubmissionData":{"bidPrice":179.84762346599999,"askPrice":179.84762346599999,"lastPrice":179.84762346599999},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":20.043834173,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1643.594402186,"orderSubmissionData":{"bidPrice":20.076456084,"askPrice":20.076456084,"lastPrice":20.076456084},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.615517683999997,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.9293311480001,"orderSubmissionData":{"bidPrice":33.607033201999997,"askPrice":33.607033201999997,"lastPrice":33.607033201999997},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.49535729500001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.94428754,"orderSubmissionData":{"bidPrice":125.49535729500001,"askPrice":125.49535729500001,"lastPrice":125.49535729500001},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.285783203000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.8587968720001,"orderSubmissionData":{"bidPrice":61.092055422999998,"askPrice":61.092055422999998,"lastPrice":61.092055422999998},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":27.573192504000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.8060102080001,"orderSubmissionData":{"bidPrice":27.473614344000001,"askPrice":27.473614344000001,"lastPrice":27.473614344000001},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":25.019266219199999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.1174407136,"orderSubmissionData":{"bidPrice":25.081488912200001,"askPrice":25.081488912200001,"lastPrice":25.081488912200001},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":58.579999999999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.24,"orderSubmissionData":{"bidPrice":58.390000000000001,"askPrice":58.390000000000001,"lastPrice":58.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":330.07999999999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.07999999999998,"orderSubmissionData":{"bidPrice":329.82999999999998,"askPrice":329.82999999999998,"lastPrice":329.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":72.024869237999994,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.04973847599999,"orderSubmissionData":{"bidPrice":71.965196603999999,"askPrice":71.965196603999999,"lastPrice":71.965196603999999},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":137.796436935,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.796436935,"orderSubmissionData":{"bidPrice":137.489558625,"askPrice":137.489558625,"lastPrice":137.489558625},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.786087199999997,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.57217439999999,"orderSubmissionData":{"bidPrice":64.433988900000003,"askPrice":64.433988900000003,"lastPrice":64.433988900000003},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.180338676249999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.360677352499998,"orderSubmissionData":{"bidPrice":21.13197671975,"askPrice":21.13197671975,"lastPrice":21.13197671975},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.983714198000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.983714198000001,"orderSubmissionData":{"bidPrice":28.821761693999999,"askPrice":28.821761693999999,"lastPrice":28.821761693999999},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.152671213098458,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.152671213098458,"orderSubmissionData":{"bidPrice":14.112725767958468,"askPrice":14.112725767958468,"lastPrice":14.112725767958468},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":56.295293348000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.563507092,"orderSubmissionData":{"bidPrice":56.050602128000001,"askPrice":56.050602128000001,"lastPrice":56.050602128000001},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.723115775855227,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.526651378681,"orderSubmissionData":{"bidPrice":17.668018006603862,"askPrice":17.668018006603862,"lastPrice":17.668018006603862},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.064119592000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.451493496,"orderSubmissionData":{"bidPrice":9.9692310160000002,"askPrice":9.9692310160000002,"lastPrice":9.9692310160000002},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.761865567660124,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.4729765481302,"orderSubmissionData":{"bidPrice":19.799571855711374,"askPrice":19.799571855711374,"lastPrice":19.799571855711374},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.98967581,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.5959101599999,"orderSubmissionData":{"bidPrice":11.933909876,"askPrice":11.933909876,"lastPrice":11.933909876},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.753601815,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.4769143450001,"orderSubmissionData":{"bidPrice":25.753601815,"askPrice":25.753601815,"lastPrice":25.753601815},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.763308660000007,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.97624722,"orderSubmissionData":{"bidPrice":95.029339215999997,"askPrice":95.029339215999997,"lastPrice":95.029339215999997},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"price":18.619875887102697,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.9292021779347,"orderSubmissionData":{"bidPrice":18.546411527433353,"askPrice":18.546411527433353,"lastPrice":18.546411527433353},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":124.416667956,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.4166834279999,"orderSubmissionData":{"bidPrice":124.089959112,"askPrice":124.089959112,"lastPrice":124.089959112},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.1400000000001,"orderSubmissionData":{"bidPrice":42.399999999999999,"askPrice":42.399999999999999,"lastPrice":42.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.430014155999999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.2510617,"orderSubmissionData":{"bidPrice":21.470245722000001,"askPrice":21.470245722000001,"lastPrice":21.470245722000001},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.588271564999999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.061108595,"orderSubmissionData":{"bidPrice":25.550407889999999,"askPrice":25.550407889999999,"lastPrice":25.550407889999999},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":73.168718941999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.7118167240001,"orderSubmissionData":{"bidPrice":73.154163796000006,"askPrice":73.154163796000006,"lastPrice":73.154163796000006},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":50.473367304,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.147753728,"orderSubmissionData":{"bidPrice":50.186051569999997,"askPrice":50.186051569999997,"lastPrice":50.186051569999997},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.728178656000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.8752553280001,"orderSubmissionData":{"bidPrice":25.484309664000001,"askPrice":25.484309664000001,"lastPrice":25.484309664000001},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.299625098999996,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.183504356,"orderSubmissionData":{"bidPrice":36.206700761999997,"askPrice":36.206700761999997,"lastPrice":36.206700761999997},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":42.205502652,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8091007759999,"orderSubmissionData":{"bidPrice":41.879247888000002,"askPrice":41.879247888000002,"lastPrice":41.879247888000002},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":52.670436000000002,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.1130800000001,"orderSubmissionData":{"bidPrice":52.612556400000003,"askPrice":52.612556400000003,"lastPrice":52.612556400000003},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":56.509159560000001,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.25646768,"orderSubmissionData":{"bidPrice":56.195800079999998,"askPrice":56.195800079999998,"lastPrice":56.195800079999998},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":117.976578921,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.695525973,"orderSubmissionData":{"bidPrice":117.423671697,"askPrice":117.423671697,"lastPrice":117.423671697},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":80.803215136000006,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.60643027200001,"orderSubmissionData":{"bidPrice":80.283054656000004,"askPrice":80.283054656000004,"lastPrice":80.283054656000004},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":79.950985717999998,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.901971436,"orderSubmissionData":{"bidPrice":79.86220883,"askPrice":79.86220883,"lastPrice":79.86220883},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":47.916539673999999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.833079347999998,"orderSubmissionData":{"bidPrice":47.579241774000003,"askPrice":47.579241774000003,"lastPrice":47.579241774000003},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.056445418999999,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.056445418999999,"orderSubmissionData":{"bidPrice":71.048911070000003,"askPrice":71.048911070000003,"lastPrice":71.048911070000003},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.723371540000002,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.723371540000002,"orderSubmissionData":{"bidPrice":47.781713070000002,"askPrice":47.781713070000002,"lastPrice":47.781713070000002},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.695500327783105,"priceCurrency":"USD","time":"2014-08-02T04:00:00Z","createdTime":"2014-08-02T04:00:00Z","lastFillTime":"2014-08-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.391000655566209,"orderSubmissionData":{"bidPrice":19.725004686166002,"askPrice":19.725004686166002,"lastPrice":19.725004686166002},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":44.489286,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.592868,"orderSubmissionData":{"bidPrice":44.244594927000001,"askPrice":44.244594927000001,"lastPrice":44.244594927000001},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":56.390779311999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.941820736,"orderSubmissionData":{"bidPrice":55.861549967999999,"askPrice":55.861549967999999,"lastPrice":55.861549967999999},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.791920000000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.0647200000001,"orderSubmissionData":{"bidPrice":17.706518784,"askPrice":17.706518784,"lastPrice":17.706518784},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"price":18.806876075351937,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.1982185556185,"orderSubmissionData":{"bidPrice":18.79351891904842,"askPrice":18.79351891904842,"lastPrice":18.79351891904842},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":146.21924145,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.4116559500001,"orderSubmissionData":{"bidPrice":145.62788385299999,"askPrice":145.62788385299999,"lastPrice":145.62788385299999},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":22.596729570000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.7547177500001,"orderSubmissionData":{"bidPrice":22.52967696,"askPrice":22.52967696,"lastPrice":22.52967696},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":45.739353899999998,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.180617,"orderSubmissionData":{"bidPrice":45.652534500000002,"askPrice":45.652534500000002,"lastPrice":45.652534500000002},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":46.899999999999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.2,"orderSubmissionData":{"bidPrice":46.770000000000003,"askPrice":46.770000000000003,"lastPrice":46.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1247.1383711799999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.1383711799999,"orderSubmissionData":{"bidPrice":1239.1891539600001,"askPrice":1239.1891539600001,"lastPrice":1239.1891539600001},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.968922165454503,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.4260490272679,"orderSubmissionData":{"bidPrice":13.916993086772516,"askPrice":13.916993086772516,"lastPrice":13.916993086772516},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":75.239162965999995,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.261585252,"orderSubmissionData":{"bidPrice":75.180576893999998,"askPrice":75.180576893999998,"lastPrice":75.180576893999998},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":81.118507374999993,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.3701475,"orderSubmissionData":{"bidPrice":80.234928210000007,"askPrice":80.234928210000007,"lastPrice":80.234928210000007},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.243579230000002,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.3454914900001,"orderSubmissionData":{"bidPrice":26.067360220000001,"askPrice":26.067360220000001,"lastPrice":26.067360220000001},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.914305981999998,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.2011349920001,"orderSubmissionData":{"bidPrice":28.787057586,"askPrice":28.787057586,"lastPrice":28.787057586},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":77.461625999999995,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.30813000000001,"orderSubmissionData":{"bidPrice":77.003898210000003,"askPrice":77.003898210000003,"lastPrice":77.003898210000003},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":54.245546040000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.73663812000001,"orderSubmissionData":{"bidPrice":54.122314568,"askPrice":54.122314568,"lastPrice":54.122314568},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":22.79898528,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59289695999999,"orderSubmissionData":{"bidPrice":22.821077320000001,"askPrice":22.821077320000001,"lastPrice":22.821077320000001},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.993585510000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.92302612,"orderSubmissionData":{"bidPrice":12.953629812000001,"askPrice":12.953629812000001,"lastPrice":12.953629812000001},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":131.406313044,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.406313044,"orderSubmissionData":{"bidPrice":130.02970397999999,"askPrice":130.02970397999999,"lastPrice":130.02970397999999},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":117.11965097912649,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.11965097912649,"orderSubmissionData":{"bidPrice":116.61437882198385,"askPrice":116.61437882198385,"lastPrice":116.61437882198385},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.103705964,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.207411928,"orderSubmissionData":{"bidPrice":49.876173997000002,"askPrice":49.876173997000002,"lastPrice":49.876173997000002},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":98.108844439999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.108844439999999,"orderSubmissionData":{"bidPrice":97.995982991999995,"askPrice":97.995982991999995,"lastPrice":97.995982991999995},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.508909792000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.580188128000003,"orderSubmissionData":{"bidPrice":10.437743360000001,"askPrice":10.437743360000001,"lastPrice":10.437743360000001},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.795017860264377,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.180071441057507,"orderSubmissionData":{"bidPrice":20.693210882525999,"askPrice":20.693210882525999,"lastPrice":20.693210882525999},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.511024293897364,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.044097175589457,"orderSubmissionData":{"bidPrice":20.451626829837114,"askPrice":20.451626829837114,"lastPrice":20.451626829837114},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.703654623999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.110963871999999,"orderSubmissionData":{"bidPrice":26.52075288,"askPrice":26.52075288,"lastPrice":26.52075288},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":37.869411194999998,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.738822389999996,"orderSubmissionData":{"bidPrice":38.328434360999999,"askPrice":38.328434360999999,"lastPrice":38.328434360999999},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":76.699225568000003,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.699225568000003,"orderSubmissionData":{"bidPrice":76.261626251999999,"askPrice":76.261626251999999,"lastPrice":76.261626251999999},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":61.549061111999997,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.549061111999997,"orderSubmissionData":{"bidPrice":61.415838035999997,"askPrice":61.415838035999997,"lastPrice":61.415838035999997},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.551285163999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.102570327999999,"orderSubmissionData":{"bidPrice":26.353084356,"askPrice":26.353084356,"lastPrice":26.353084356},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.047580417002145,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.09516083400429,"orderSubmissionData":{"bidPrice":17.912896981054367,"askPrice":17.912896981054367,"lastPrice":17.912896981054367},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.21452762355198,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.7229944478711,"orderSubmissionData":{"bidPrice":44.828078669504528,"askPrice":44.828078669504528,"lastPrice":44.828078669504528},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":81.314936505999995,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.2987301200001,"orderSubmissionData":{"bidPrice":80.575767244000005,"askPrice":80.575767244000005,"lastPrice":80.575767244000005},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":18.584191216000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.824635792,"orderSubmissionData":{"bidPrice":18.48779304,"askPrice":18.48779304,"lastPrice":18.48779304},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.289316568969451,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1609.900470534998,"orderSubmissionData":{"bidPrice":12.26353253210825,"askPrice":12.26353253210825,"lastPrice":12.26353253210825},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":22.640369249999999,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.4662167500001,"orderSubmissionData":{"bidPrice":22.61632638,"askPrice":22.61632638,"lastPrice":22.61632638},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":17.086820058000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.161085452,"orderSubmissionData":{"bidPrice":17.078838825999998,"askPrice":17.078838825999998,"lastPrice":17.078838825999998},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":34.919876740500001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.3143300629999,"orderSubmissionData":{"bidPrice":34.805213032499999,"askPrice":34.805213032499999,"lastPrice":34.805213032499999},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":31.405060035999998,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.6580618359999,"orderSubmissionData":{"bidPrice":31.372666987999999,"askPrice":31.372666987999999,"lastPrice":31.372666987999999},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":37.142893698000002,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.144429014,"orderSubmissionData":{"bidPrice":36.990384616,"askPrice":36.990384616,"lastPrice":36.990384616},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.518982625,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.0250617500001,"orderSubmissionData":{"bidPrice":29.441208060000001,"askPrice":29.441208060000001,"lastPrice":29.441208060000001},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":31.267298335,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.6322150850001,"orderSubmissionData":{"bidPrice":31.136882074999999,"askPrice":31.136882074999999,"lastPrice":31.136882074999999},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"GBX","id":"GBX R735QTJ8XC9X","permtick":"GBX"},"price":54.790119300000001,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.9134597,"orderSubmissionData":{"bidPrice":54.596303912000003,"askPrice":54.596303912000003,"lastPrice":54.596303912000003},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":82.3752475,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.1297024999999,"orderSubmissionData":{"bidPrice":82.194203000000002,"askPrice":82.194203000000002,"lastPrice":82.194203000000002},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":101.330650912,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.9597636799999,"orderSubmissionData":{"bidPrice":101.034920336,"askPrice":101.034920336,"lastPrice":101.034920336},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":40.697034000000002,"priceCurrency":"USD","time":"2014-09-03T04:00:00Z","createdTime":"2014-09-03T04:00:00Z","lastFillTime":"2014-09-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.48517000000001,"orderSubmissionData":{"bidPrice":40.703816838999998,"askPrice":40.703816838999998,"lastPrice":40.703816838999998},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.473053609999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.65864764,"orderSubmissionData":{"bidPrice":13.44108907,"askPrice":13.44108907,"lastPrice":13.44108907},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":96.932851056000004,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.9927658399999,"orderSubmissionData":{"bidPrice":96.818374703999993,"askPrice":96.818374703999993,"lastPrice":96.818374703999993},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.359164219999997,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.1832844,"orderSubmissionData":{"bidPrice":74.327575789999997,"askPrice":74.327575789999997,"lastPrice":74.327575789999997},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":100.761088468,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.177415488,"orderSubmissionData":{"bidPrice":100.575673232,"askPrice":100.575673232,"lastPrice":100.575673232},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":115.13842368,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.7995078399999,"orderSubmissionData":{"bidPrice":117.04077119999999,"askPrice":117.04077119999999,"lastPrice":117.04077119999999},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":33.419166625000003,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.377497875,"orderSubmissionData":{"bidPrice":33.223542234999996,"askPrice":33.223542234999996,"lastPrice":33.223542234999996},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":71.3362944,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.7258879999999,"orderSubmissionData":{"bidPrice":71.967917839999998,"askPrice":71.967917839999998,"lastPrice":71.967917839999998},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6763741680000006,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.1616218720001,"orderSubmissionData":{"bidPrice":8.652652024,"askPrice":8.652652024,"lastPrice":8.652652024},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"GBX","id":"GBX R735QTJ8XC9X","permtick":"GBX"},"price":48.871295527999997,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.2675703120001,"orderSubmissionData":{"bidPrice":49.132200857999997,"askPrice":49.132200857999997,"lastPrice":49.132200857999997},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.647290538,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.833493134,"orderSubmissionData":{"bidPrice":34.647290538,"askPrice":34.647290538,"lastPrice":34.647290538},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.9847,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.0820000000001,"orderSubmissionData":{"bidPrice":24.9770124,"askPrice":24.9770124,"lastPrice":24.9770124},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":34.446888944999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.55689147,"orderSubmissionData":{"bidPrice":32.841597032999999,"askPrice":32.841597032999999,"lastPrice":32.841597032999999},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":50.551571799999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.9955821999999,"orderSubmissionData":{"bidPrice":51.066570024999997,"askPrice":51.066570024999997,"lastPrice":51.066570024999997},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":17.104944671999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.130186464,"orderSubmissionData":{"bidPrice":17.153381004,"askPrice":17.153381004,"lastPrice":17.153381004},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.202513831704636,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.5293119533071,"orderSubmissionData":{"bidPrice":11.183093120063425,"askPrice":11.183093120063425,"lastPrice":11.183093120063425},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.332227466999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.9402832180001,"orderSubmissionData":{"bidPrice":30.439056162,"askPrice":30.439056162,"lastPrice":30.439056162},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":132.917590386,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.0110846319999,"orderSubmissionData":{"bidPrice":133.08966651899999,"askPrice":133.08966651899999,"lastPrice":133.08966651899999},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":49.430039288000003,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.4711393519999,"orderSubmissionData":{"bidPrice":49.766556000000001,"askPrice":49.766556000000001,"lastPrice":49.766556000000001},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":22.019261775,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.367586025,"orderSubmissionData":{"bidPrice":22.015254630000001,"askPrice":22.015254630000001,"lastPrice":22.015254630000001},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":61.504653419999997,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.1209889199999,"orderSubmissionData":{"bidPrice":61.534258547999997,"askPrice":61.534258547999997,"lastPrice":61.534258547999997},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.129583771,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.6087723210001,"orderSubmissionData":{"bidPrice":30.210566391,"askPrice":30.210566391,"lastPrice":30.210566391},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":40.093361328999997,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.641091831,"orderSubmissionData":{"bidPrice":40.045881455999996,"askPrice":40.045881455999996,"lastPrice":40.045881455999996},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.957466107000002,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.914932214000004,"orderSubmissionData":{"bidPrice":39.016969109999998,"askPrice":39.016969109999998,"lastPrice":39.016969109999998},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":76.182062740000006,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.182062740000006,"orderSubmissionData":{"bidPrice":76.132335545000004,"askPrice":76.132335545000004,"lastPrice":76.132335545000004},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.82141226190025,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.464236785700749,"orderSubmissionData":{"bidPrice":20.911907353223249,"askPrice":20.911907353223249,"lastPrice":20.911907353223249},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.546122795387515,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.092245590775029,"orderSubmissionData":{"bidPrice":20.551522564847538,"askPrice":20.551522564847538,"lastPrice":20.551522564847538},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.827189339996693,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.654378679993386,"orderSubmissionData":{"bidPrice":17.845555263080477,"askPrice":17.845555263080477,"lastPrice":17.845555263080477},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.903320984,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.903320984,"orderSubmissionData":{"bidPrice":25.910944092000001,"askPrice":25.910944092000001,"lastPrice":25.910944092000001},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.2124826516000002,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.7581108548,"orderSubmissionData":{"bidPrice":6.2313499374000001,"askPrice":6.2313499374000001,"lastPrice":6.2313499374000001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.955752780000001,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.3274807400001,"orderSubmissionData":{"bidPrice":18.994105340000001,"askPrice":18.994105340000001,"lastPrice":18.994105340000001},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":39.275960624,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.0384249599999,"orderSubmissionData":{"bidPrice":39.384657932000003,"askPrice":39.384657932000003,"lastPrice":39.384657932000003},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":30.851330939,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.417877889,"orderSubmissionData":{"bidPrice":30.888927003999999,"askPrice":30.888927003999999,"lastPrice":30.888927003999999},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.7829141439999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.129405504,"orderSubmissionData":{"bidPrice":2.7829141439999998,"askPrice":2.7829141439999998,"lastPrice":2.7829141439999998},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":34.039999999999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.8399999999999,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.4573377020000002,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.0409174199999,"orderSubmissionData":{"bidPrice":7.48009083,"askPrice":7.48009083,"lastPrice":7.48009083},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":38.149999999999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.1500000000001,"orderSubmissionData":{"bidPrice":38.299999999999997,"askPrice":38.299999999999997,"lastPrice":38.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":74.560000000000002,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.76,"orderSubmissionData":{"bidPrice":74.650000000000006,"askPrice":74.650000000000006,"lastPrice":74.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":42.151599744000002,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.609190528,"orderSubmissionData":{"bidPrice":42.103249664000003,"askPrice":42.103249664000003,"lastPrice":42.103249664000003},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":25.122799360999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.6135603820001,"orderSubmissionData":{"bidPrice":25.122799360999998,"askPrice":25.122799360999998,"lastPrice":25.122799360999998},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":23.967038690999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.8575149149999,"orderSubmissionData":{"bidPrice":23.926730855999999,"askPrice":23.926730855999999,"lastPrice":23.926730855999999},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.780334044181366,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.2886851487156,"orderSubmissionData":{"bidPrice":59.723502629118769,"askPrice":59.723502629118769,"lastPrice":59.723502629118769},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":42.976180165999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.142485976,"orderSubmissionData":{"bidPrice":43.089344099999998,"askPrice":43.089344099999998,"lastPrice":43.089344099999998},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":36.196940429999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.4684384899999,"orderSubmissionData":{"bidPrice":36.073821584999997,"askPrice":36.073821584999997,"lastPrice":36.073821584999997},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":55.532839436000003,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.919504208,"orderSubmissionData":{"bidPrice":55.384316196,"askPrice":55.384316196,"lastPrice":55.384316196},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.054587965000003,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.5656343549999,"orderSubmissionData":{"bidPrice":32.988706380000004,"askPrice":32.988706380000004,"lastPrice":32.988706380000004},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":32.268746415000003,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.89982792,"orderSubmissionData":{"bidPrice":32.292560987999998,"askPrice":32.292560987999998,"lastPrice":32.292560987999998},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":37.652302673999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.744409634,"orderSubmissionData":{"bidPrice":37.693971888999997,"askPrice":37.693971888999997,"lastPrice":37.693971888999997},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":37.731606853999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.9958810139999,"orderSubmissionData":{"bidPrice":37.683467524000001,"askPrice":37.683467524000001,"lastPrice":37.683467524000001},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":58.896452414999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.30776279,"orderSubmissionData":{"bidPrice":58.829549970000002,"askPrice":58.829549970000002,"lastPrice":58.829549970000002},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":83.393178899999995,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.0772202000001,"orderSubmissionData":{"bidPrice":83.314431799999994,"askPrice":83.314431799999994,"lastPrice":83.314431799999994},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":93.053520974999998,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.8563356,"orderSubmissionData":{"bidPrice":92.986905479000001,"askPrice":92.986905479000001,"lastPrice":92.986905479000001},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.808825283999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.044126419999998,"orderSubmissionData":{"bidPrice":15.835761942,"askPrice":15.835761942,"lastPrice":15.835761942},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":73.954726932,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.954726932,"orderSubmissionData":{"bidPrice":74.356118993999999,"askPrice":74.356118993999999,"lastPrice":74.356118993999999},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.950650943999999,"priceCurrency":"USD","time":"2014-10-02T04:00:00Z","createdTime":"2014-10-02T04:00:00Z","lastFillTime":"2014-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.901301887999999,"orderSubmissionData":{"bidPrice":21.910885272000002,"askPrice":21.910885272000002,"lastPrice":21.910885272000002},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":40.544146195000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.309993995,"orderSubmissionData":{"bidPrice":40.527478508999998,"askPrice":40.527478508999998,"lastPrice":40.527478508999998},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.118344917999998,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.680556064,"orderSubmissionData":{"bidPrice":34.150097682000002,"askPrice":34.150097682000002,"lastPrice":34.150097682000002},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":43.489070722000001,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.051899602,"orderSubmissionData":{"bidPrice":43.643116577999997,"askPrice":43.643116577999997,"lastPrice":43.643116577999997},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":58.592418180000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.5877090399999,"orderSubmissionData":{"bidPrice":58.354780996000002,"askPrice":58.354780996000002,"lastPrice":58.354780996000002},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.20780208,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.8837289600001,"orderSubmissionData":{"bidPrice":24.452761981999998,"askPrice":24.452761981999998,"lastPrice":24.452761981999998},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":41.187955000000002,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.0820650000001,"orderSubmissionData":{"bidPrice":41.492745866999996,"askPrice":41.492745866999996,"lastPrice":41.492745866999996},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"CSIQ","id":"CSIQ TNII135YAI5H","permtick":"CSIQ"},"price":31,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426,"orderSubmissionData":{"bidPrice":31.620000000000001,"askPrice":31.620000000000001,"lastPrice":31.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.290366591999998,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.743563904,"orderSubmissionData":{"bidPrice":46.183996415999999,"askPrice":46.183996415999999,"lastPrice":46.183996415999999},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.780718711685751,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.5539033764312,"orderSubmissionData":{"bidPrice":19.87121380300875,"askPrice":19.87121380300875,"lastPrice":19.87121380300875},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.989098567085222,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.858281372108,"orderSubmissionData":{"bidPrice":100.05606234694751,"askPrice":100.05606234694751,"lastPrice":100.05606234694751},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.6791806999999999,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.6279469999999,"orderSubmissionData":{"bidPrice":7.7246869560000002,"askPrice":7.7246869560000002,"lastPrice":7.7246869560000002},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.685797595,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.9756773449999,"orderSubmissionData":{"bidPrice":28.843701068000001,"askPrice":28.843701068000001,"lastPrice":28.843701068000001},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.7793588294999996,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.1777838635001,"orderSubmissionData":{"bidPrice":6.7870772645999997,"askPrice":6.7870772645999997,"lastPrice":6.7870772645999997},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.381004519000001,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.3820994180001,"orderSubmissionData":{"bidPrice":71.137824262999999,"askPrice":71.137824262999999,"lastPrice":71.137824262999999},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":25.393936050000001,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.6058432499999,"orderSubmissionData":{"bidPrice":25.579352091000001,"askPrice":25.579352091000001,"lastPrice":25.579352091000001},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":39.58393633,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.3574532,"orderSubmissionData":{"bidPrice":39.946260690000003,"askPrice":39.946260690000003,"lastPrice":39.946260690000003},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":39.130000000000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.3299999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":105.552253412,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.836054592,"orderSubmissionData":{"bidPrice":105.52727260100001,"askPrice":105.52727260100001,"lastPrice":105.52727260100001},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.6954958000000002,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.6506228000001,"orderSubmissionData":{"bidPrice":2.6983331640000001,"askPrice":2.6983331640000001,"lastPrice":2.6983331640000001},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":44.691049012000001,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.877764432,"orderSubmissionData":{"bidPrice":45.013130978,"askPrice":45.013130978,"lastPrice":45.013130978},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.193351595000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.0875249650001,"orderSubmissionData":{"bidPrice":38.432920995000003,"askPrice":38.432920995000003,"lastPrice":38.432920995000003},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":65.609999999999999,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.8099999999999,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":63.291252574715308,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.5725669425981,"orderSubmissionData":{"bidPrice":63.619611861743664,"askPrice":63.619611861743664,"lastPrice":63.619611861743664},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.667617608238032,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.7389382260906,"orderSubmissionData":{"bidPrice":20.594720720527722,"askPrice":20.594720720527722,"lastPrice":20.594720720527722},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.17973778,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.25816445999999,"orderSubmissionData":{"bidPrice":24.168691760000002,"askPrice":24.168691760000002,"lastPrice":24.168691760000002},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.936451534,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.872903068,"orderSubmissionData":{"bidPrice":64.234264116000006,"askPrice":64.234264116000006,"lastPrice":64.234264116000006},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":52.764601798999998,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.529203598,"orderSubmissionData":{"bidPrice":52.646546979,"askPrice":52.646546979,"lastPrice":52.646546979},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":90.740283329999997,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.740283329999997,"orderSubmissionData":{"bidPrice":90.763907459999999,"askPrice":90.763907459999999,"lastPrice":90.763907459999999},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":77.194031292000005,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.194031292000005,"orderSubmissionData":{"bidPrice":77.447542068000004,"askPrice":77.447542068000004,"lastPrice":77.447542068000004},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.45775269920674,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.373258097620216,"orderSubmissionData":{"bidPrice":18.482240596651788,"askPrice":18.482240596651788,"lastPrice":18.482240596651788},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.317534747000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.317534747000003,"orderSubmissionData":{"bidPrice":40.326035175999998,"askPrice":40.326035175999998,"lastPrice":40.326035175999998},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":44.074887822000001,"askPrice":44.074887822000001,"lastPrice":44.074887822000001},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":[],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-760,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.0874999999999999,"askPrice":2.0874999999999999,"lastPrice":2.0874999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":75.520082021999997,"askPrice":75.520082021999997,"lastPrice":75.520082021999997},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":[],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.5,"askPrice":49.5,"lastPrice":49.5},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-189,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.3707136450000004,"askPrice":8.3707136450000004,"lastPrice":8.3707136450000004},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":[],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.969936799999999,"askPrice":23.969936799999999,"lastPrice":23.969936799999999},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-37,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.695874908,"askPrice":42.695874908,"lastPrice":42.695874908},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":136,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.607111990896509,"askPrice":11.607111990896509,"lastPrice":11.607111990896509},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":64,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.658370600000001,"askPrice":24.658370600000001,"lastPrice":24.658370600000001},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":54.394819769999998,"askPrice":54.394819769999998,"lastPrice":54.394819769999998},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":40.376134267936308,"askPrice":40.376134267936308,"lastPrice":40.376134267936308},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":[],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":89,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.659998234,"askPrice":17.659998234,"lastPrice":17.659998234},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":[],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.813886910000001,"askPrice":30.813886910000001,"lastPrice":30.813886910000001},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":[],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":142.71096682500001,"askPrice":142.71096682500001,"lastPrice":142.71096682500001},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-38,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":41.180141759999998,"askPrice":41.180141759999998,"lastPrice":41.180141759999998},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":[],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":[],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.472459731999997,"askPrice":32.472459731999997,"lastPrice":32.472459731999997},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":[],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.486073017000002,"askPrice":45.486073017000002,"lastPrice":45.486073017000002},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":109.58893279199999,"askPrice":109.58893279199999,"lastPrice":109.58893279199999},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":[],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":80.239958622000003,"askPrice":80.239958622000003,"lastPrice":80.239958622000003},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":108.80242625577009,"askPrice":108.80242625577009,"lastPrice":108.80242625577009},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":[],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":-18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":83.719999999999999,"askPrice":83.719999999999999,"lastPrice":83.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":[],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":0,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","quantity":13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":113.97845568,"askPrice":113.97845568,"lastPrice":113.97845568},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.737995274999999,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.689976375000001,"orderSubmissionData":{"bidPrice":17.950948015000002,"askPrice":17.950948015000002,"lastPrice":17.950948015000002},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.151371298000001,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.756856490000004,"orderSubmissionData":{"bidPrice":15.250139044000001,"askPrice":15.250139044000001,"lastPrice":15.250139044000001},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":73.834939136000003,"priceCurrency":"USD","time":"2014-11-04T05:00:00Z","createdTime":"2014-11-04T05:00:00Z","lastFillTime":"2014-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.834939136000003,"orderSubmissionData":{"bidPrice":73.476903332000006,"askPrice":73.476903332000006,"lastPrice":73.476903332000006},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.64999999999998,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.5999999999999,"orderSubmissionData":{"bidPrice":308.44,"askPrice":308.44,"lastPrice":308.44},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.433085670000001,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.11153896,"orderSubmissionData":{"bidPrice":17.573440885,"askPrice":17.573440885,"lastPrice":17.573440885},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":41.820721116000001,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1631.008123524,"orderSubmissionData":{"bidPrice":41.589761928000001,"askPrice":41.589761928000001,"lastPrice":41.589761928000001},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":51.105931578000003,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.1779473399999,"orderSubmissionData":{"bidPrice":51.058709649999997,"askPrice":51.058709649999997,"lastPrice":51.058709649999997},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.589940792,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.94970395999999,"orderSubmissionData":{"bidPrice":28.520882963999998,"askPrice":28.520882963999998,"lastPrice":28.520882963999998},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":16.336584250000001,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.35608975,"orderSubmissionData":{"bidPrice":16.261760200000001,"askPrice":16.261760200000001,"lastPrice":16.261760200000001},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":83.742133475000003,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.742133475000003,"orderSubmissionData":{"bidPrice":83.914125749999997,"askPrice":83.914125749999997,"lastPrice":83.914125749999997},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":25.183192725000001,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.549578174999994,"orderSubmissionData":{"bidPrice":25.531541734499999,"askPrice":25.531541734499999,"lastPrice":25.531541734499999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.210282622999998,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.210282622999998,"orderSubmissionData":{"bidPrice":67.247576088000002,"askPrice":67.247576088000002,"lastPrice":67.247576088000002},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.414187998420118,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.242563995260355,"orderSubmissionData":{"bidPrice":19.303038067131453,"askPrice":19.303038067131453,"lastPrice":19.303038067131453},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.400285308496905,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.400285308496905,"orderSubmissionData":{"bidPrice":45.346547376328061,"askPrice":45.346547376328061,"lastPrice":45.346547376328061},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"MANU","id":"MANU V8Z89IPL1MCL","permtick":"MANU"},"price":14.814817002,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.1854192139999,"orderSubmissionData":{"bidPrice":14.833312404000001,"askPrice":14.833312404000001,"lastPrice":14.833312404000001},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.4596842550000009,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.22695484,"orderSubmissionData":{"bidPrice":9.44173419,"askPrice":9.44173419,"lastPrice":9.44173419},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":12.73357856,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.69732,"orderSubmissionData":{"bidPrice":12.68594672,"askPrice":12.68594672,"lastPrice":12.68594672},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":143.79391396899999,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.733053659,"orderSubmissionData":{"bidPrice":144.11819876999999,"askPrice":144.11819876999999,"lastPrice":144.11819876999999},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.393650812365514,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.9936531704204,"orderSubmissionData":{"bidPrice":12.48104401475096,"askPrice":12.48104401475096,"lastPrice":12.48104401475096},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.551778511938537,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.8284561910166,"orderSubmissionData":{"bidPrice":99.012401802847862,"askPrice":99.012401802847862,"lastPrice":99.012401802847862},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.291905565809209,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.8495784750264,"orderSubmissionData":{"bidPrice":23.278406142159152,"askPrice":23.278406142159152,"lastPrice":23.278406142159152},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":56.560864049000003,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.704193372,"orderSubmissionData":{"bidPrice":56.412648071,"askPrice":56.412648071,"lastPrice":56.412648071},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.823659524500002,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.5356571760001,"orderSubmissionData":{"bidPrice":32.8724498025,"askPrice":32.8724498025,"lastPrice":32.8724498025},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.349310791999997,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.527256136,"orderSubmissionData":{"bidPrice":47.658737447999997,"askPrice":47.658737447999997,"lastPrice":47.658737447999997},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.37916925,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.5084935,"orderSubmissionData":{"bidPrice":25.359007049999999,"askPrice":25.359007049999999,"lastPrice":25.359007049999999},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.184437000000003,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.4841019999999,"orderSubmissionData":{"bidPrice":34.174670018,"askPrice":34.174670018,"lastPrice":34.174670018},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":20.965530411,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.414780825,"orderSubmissionData":{"bidPrice":20.945682953999999,"askPrice":20.945682953999999,"lastPrice":20.945682953999999},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.36908,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.8829599999999,"orderSubmissionData":{"bidPrice":25.3229544,"askPrice":25.3229544,"lastPrice":25.3229544},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":44.846052020000002,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.6118207,"orderSubmissionData":{"bidPrice":44.852542042000003,"askPrice":44.852542042000003,"lastPrice":44.852542042000003},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":70.99981099,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.9958417800001,"orderSubmissionData":{"bidPrice":71.242109401999997,"askPrice":71.242109401999997,"lastPrice":71.242109401999997},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":23.879999999999999,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.0799999999999,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":81.432020159999993,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.2083830399999,"orderSubmissionData":{"bidPrice":81.467386943999998,"askPrice":81.467386943999998,"lastPrice":81.467386943999998},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.022897329999999,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.6182279100001,"orderSubmissionData":{"bidPrice":57.275211034999998,"askPrice":57.275211034999998,"lastPrice":57.275211034999998},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":110.28417136042064,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.9783990458891,"orderSubmissionData":{"bidPrice":110.15716463716488,"askPrice":110.15716463716488,"lastPrice":110.15716463716488},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.039221850000004,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.8236588499999,"orderSubmissionData":{"bidPrice":73.430215899999993,"askPrice":73.430215899999993,"lastPrice":73.430215899999993},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":83.741892300000004,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.3540614000001,"orderSubmissionData":{"bidPrice":83.792644961999997,"askPrice":83.792644961999997,"lastPrice":83.792644961999997},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":115.88716325,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.5331222499999,"orderSubmissionData":{"bidPrice":115.790955039,"askPrice":115.790955039,"lastPrice":115.790955039},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":107.62557952500001,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.75811335,"orderSubmissionData":{"bidPrice":107.46472203,"askPrice":107.46472203,"lastPrice":107.46472203},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":123.91886452,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.02637424,"orderSubmissionData":{"bidPrice":123.039011007,"askPrice":123.039011007,"lastPrice":123.039011007},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":132.86892895,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.5582184499999,"orderSubmissionData":{"bidPrice":132.46292713,"askPrice":132.46292713,"lastPrice":132.46292713},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"price":291.903975,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.519875,"orderSubmissionData":{"bidPrice":290.40472499999998,"askPrice":290.40472499999998,"lastPrice":290.40472499999998},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1130.5169359399999,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.5169359399999,"orderSubmissionData":{"bidPrice":1138.76239728,"askPrice":1138.76239728,"lastPrice":1138.76239728},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":71.511164730000004,"priceCurrency":"USD","time":"2014-12-02T05:00:00Z","createdTime":"2014-12-02T05:00:00Z","lastFillTime":"2014-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.02232946000001,"orderSubmissionData":{"bidPrice":70.806968130000001,"askPrice":70.806968130000001,"lastPrice":70.806968130000001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":0,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.490932272999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4378009259999,"orderSubmissionData":{"bidPrice":24.490932272999999,"askPrice":24.490932272999999,"lastPrice":24.490932272999999},"isMarketable":true,"priceAdjustmentMode":1},"9797":{"type":0,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":42.470703968000002,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.4746388799999,"orderSubmissionData":{"bidPrice":42.470703968000002,"askPrice":42.470703968000002,"lastPrice":42.470703968000002},"isMarketable":true,"priceAdjustmentMode":1},"9798":{"type":0,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":21.541260817000001,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.5945612749999,"orderSubmissionData":{"bidPrice":21.541260817000001,"askPrice":21.541260817000001,"lastPrice":21.541260817000001},"isMarketable":true,"priceAdjustmentMode":1},"9799":{"type":0,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":117.774677383,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.296128596,"orderSubmissionData":{"bidPrice":117.774677383,"askPrice":117.774677383,"lastPrice":117.774677383},"isMarketable":true,"priceAdjustmentMode":1},"9800":{"type":0,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.481095945,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.6663066650001,"orderSubmissionData":{"bidPrice":15.481095945,"askPrice":15.481095945,"lastPrice":15.481095945},"isMarketable":true,"priceAdjustmentMode":1},"9801":{"type":0,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.40160696999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.41767667,"orderSubmissionData":{"bidPrice":135.40160696999999,"askPrice":135.40160696999999,"lastPrice":135.40160696999999},"isMarketable":true,"priceAdjustmentMode":1},"9802":{"type":0,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":113.683120598,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.8805677739999,"orderSubmissionData":{"bidPrice":113.683120598,"askPrice":113.683120598,"lastPrice":113.683120598},"isMarketable":true,"priceAdjustmentMode":1},"9803":{"type":0,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.529041731999996,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.6389181039999,"orderSubmissionData":{"bidPrice":71.529041731999996,"askPrice":71.529041731999996,"lastPrice":71.529041731999996},"isMarketable":true,"priceAdjustmentMode":1},"9804":{"type":0,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"CLDX","id":"TCEL R735QTJ8XC9X","permtick":"CLDX"},"price":273.61312500000003,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.065625,"orderSubmissionData":{"bidPrice":273.61312500000003,"askPrice":273.61312500000003,"lastPrice":273.61312500000003},"isMarketable":true,"priceAdjustmentMode":1},"9805":{"type":0,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":12.93204456,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.50557,"orderSubmissionData":{"bidPrice":12.93204456,"askPrice":12.93204456,"lastPrice":12.93204456},"isMarketable":true,"priceAdjustmentMode":1},"9806":{"type":0,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":48.565920144000003,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.675364752,"orderSubmissionData":{"bidPrice":48.565920144000003,"askPrice":48.565920144000003,"lastPrice":48.565920144000003},"isMarketable":true,"priceAdjustmentMode":1},"9807":{"type":0,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":71.834672283000003,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.1974625089999,"orderSubmissionData":{"bidPrice":71.834672283000003,"askPrice":71.834672283000003,"lastPrice":71.834672283000003},"isMarketable":true,"priceAdjustmentMode":1},"9808":{"type":0,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.346478454000007,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.2366121719999,"orderSubmissionData":{"bidPrice":86.346478454000007,"askPrice":86.346478454000007,"lastPrice":86.346478454000007},"isMarketable":true,"priceAdjustmentMode":1},"9809":{"type":0,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.04,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"9810":{"type":0,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2742002499999998,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.065642,"orderSubmissionData":{"bidPrice":9.2742002499999998,"askPrice":9.2742002499999998,"lastPrice":9.2742002499999998},"isMarketable":true,"priceAdjustmentMode":1},"9811":{"type":0,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":77.594315077999994,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.4806166379999,"orderSubmissionData":{"bidPrice":77.594315077999994,"askPrice":77.594315077999994,"lastPrice":77.594315077999994},"isMarketable":true,"priceAdjustmentMode":1},"9812":{"type":0,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":107.98919879264609,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.8487830970453,"orderSubmissionData":{"bidPrice":107.98919879264609,"askPrice":107.98919879264609,"lastPrice":107.98919879264609},"isMarketable":true,"priceAdjustmentMode":1},"9813":{"type":0,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":66.377571516000003,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.306573352,"orderSubmissionData":{"bidPrice":66.377571516000003,"askPrice":66.377571516000003,"lastPrice":66.377571516000003},"isMarketable":true,"priceAdjustmentMode":1},"9814":{"type":0,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.076817397999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.762678676,"orderSubmissionData":{"bidPrice":27.076817397999999,"askPrice":27.076817397999999,"lastPrice":27.076817397999999},"isMarketable":true,"priceAdjustmentMode":1},"9815":{"type":0,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.041982461921963,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.3317726640894,"orderSubmissionData":{"bidPrice":13.041982461921963,"askPrice":13.041982461921963,"lastPrice":13.041982461921963},"isMarketable":true,"priceAdjustmentMode":1},"9816":{"type":0,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.338180916484532,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.4108946637525,"orderSubmissionData":{"bidPrice":98.338180916484532,"askPrice":98.338180916484532,"lastPrice":98.338180916484532},"isMarketable":true,"priceAdjustmentMode":1},"9817":{"type":0,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.845650868,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.51079774,"orderSubmissionData":{"bidPrice":27.845650868,"askPrice":27.845650868,"lastPrice":27.845650868},"isMarketable":true,"priceAdjustmentMode":1},"9818":{"type":0,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":56.807890679000003,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.620939012,"orderSubmissionData":{"bidPrice":56.807890679000003,"askPrice":56.807890679000003,"lastPrice":56.807890679000003},"isMarketable":true,"priceAdjustmentMode":1},"9819":{"type":0,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":145.22680029899999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.4948032889999,"orderSubmissionData":{"bidPrice":145.22680029899999,"askPrice":145.22680029899999,"lastPrice":145.22680029899999},"isMarketable":true,"priceAdjustmentMode":1},"9820":{"type":0,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"MANU","id":"MANU V8Z89IPL1MCL","permtick":"MANU"},"price":14.713092291000001,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.300875137,"orderSubmissionData":{"bidPrice":14.713092291000001,"askPrice":14.713092291000001,"lastPrice":14.713092291000001},"isMarketable":true,"priceAdjustmentMode":1},"9821":{"type":0,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.835573499999995,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.5470435,"orderSubmissionData":{"bidPrice":71.835573499999995,"askPrice":71.835573499999995,"lastPrice":71.835573499999995},"isMarketable":true,"priceAdjustmentMode":1},"9822":{"type":0,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.092866109999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.7576988200001,"orderSubmissionData":{"bidPrice":25.092866109999999,"askPrice":25.092866109999999,"lastPrice":25.092866109999999},"isMarketable":true,"priceAdjustmentMode":1},"9823":{"type":0,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.194203981999998,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.933383172,"orderSubmissionData":{"bidPrice":34.194203981999998,"askPrice":34.194203981999998,"lastPrice":34.194203981999998},"isMarketable":true,"priceAdjustmentMode":1},"9824":{"type":0,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.629531213,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.9973427509999,"orderSubmissionData":{"bidPrice":58.629531213,"askPrice":58.629531213,"lastPrice":58.629531213},"isMarketable":true,"priceAdjustmentMode":1},"9825":{"type":0,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1125.9350268840001,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.9350268840001,"orderSubmissionData":{"bidPrice":1125.9350268840001,"askPrice":1125.9350268840001,"lastPrice":1125.9350268840001},"isMarketable":true,"priceAdjustmentMode":1},"9826":{"type":0,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.235113109121713,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.2792749479806,"orderSubmissionData":{"bidPrice":19.235113109121713,"askPrice":19.235113109121713,"lastPrice":19.235113109121713},"isMarketable":true,"priceAdjustmentMode":1},"9827":{"type":0,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":80.653950911999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.4250673280001,"orderSubmissionData":{"bidPrice":80.653950911999999,"askPrice":80.653950911999999,"lastPrice":80.653950911999999},"isMarketable":true,"priceAdjustmentMode":1},"9828":{"type":0,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":33.360352582499999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.29692396,"orderSubmissionData":{"bidPrice":33.360352582499999,"askPrice":33.360352582499999,"lastPrice":33.360352582499999},"isMarketable":true,"priceAdjustmentMode":1},"9829":{"type":0,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":108.495401535,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.9356214899999,"orderSubmissionData":{"bidPrice":108.495401535,"askPrice":108.495401535,"lastPrice":108.495401535},"isMarketable":true,"priceAdjustmentMode":1},"9830":{"type":0,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":85.836509681999999,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.0571742760001,"orderSubmissionData":{"bidPrice":85.836509681999999,"askPrice":85.836509681999999,"lastPrice":85.836509681999999},"isMarketable":true,"priceAdjustmentMode":1},"9831":{"type":0,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":94.193362922999995,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.2871696909999,"orderSubmissionData":{"bidPrice":94.193362922999995,"askPrice":94.193362922999995,"lastPrice":94.193362922999995},"isMarketable":true,"priceAdjustmentMode":1},"9832":{"type":0,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.537401533981097,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.8090536893385,"orderSubmissionData":{"bidPrice":47.537401533981097,"askPrice":47.537401533981097,"lastPrice":47.537401533981097},"isMarketable":true,"priceAdjustmentMode":1},"9833":{"type":0,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.316142852385482,"priceCurrency":"USD","time":"2015-01-02T14:30:00Z","createdTime":"2015-01-02T14:30:00Z","lastFillTime":"2015-01-02T14:30:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.4977139622129,"orderSubmissionData":{"bidPrice":23.316142852385482,"askPrice":23.316142852385482,"lastPrice":23.316142852385482},"isMarketable":true,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":94.850620149750569,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.4605425457596,"orderSubmissionData":{"bidPrice":94.795456622684483,"askPrice":94.795456622684483,"lastPrice":94.795456622684483},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":15.22140928,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.46938368,"orderSubmissionData":{"bidPrice":15.191490048,"askPrice":15.191490048,"lastPrice":15.191490048},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.518650561999999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.4245730600001,"orderSubmissionData":{"bidPrice":12.382404044999999,"askPrice":12.382404044999999,"lastPrice":12.382404044999999},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":25.798919652999999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.3319381389999,"orderSubmissionData":{"bidPrice":25.51860168,"askPrice":25.51860168,"lastPrice":25.51860168},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":11.611949724,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.837112188,"orderSubmissionData":{"bidPrice":11.724375240000001,"askPrice":11.724375240000001,"lastPrice":11.724375240000001},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.241552454499999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.7346997244999,"orderSubmissionData":{"bidPrice":26.321428660500001,"askPrice":26.321428660500001,"lastPrice":26.321428660500001},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.328338748,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.7902274160001,"orderSubmissionData":{"bidPrice":38.218216278,"askPrice":38.218216278,"lastPrice":38.218216278},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.617962872449336,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.6729555408456,"orderSubmissionData":{"bidPrice":19.543862918256895,"askPrice":19.543862918256895,"lastPrice":19.543862918256895},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":76.4242974,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.9102453999999,"orderSubmissionData":{"bidPrice":76.274563275000006,"askPrice":76.274563275000006,"lastPrice":76.274563275000006},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.919704776,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.021696112,"orderSubmissionData":{"bidPrice":25.819954580000001,"askPrice":25.819954580000001,"lastPrice":25.819954580000001},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":94.644048870000006,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.9488307900001,"orderSubmissionData":{"bidPrice":94.130108754999995,"askPrice":94.130108754999995,"lastPrice":94.130108754999995},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.940255062322773,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.9344334135744,"orderSubmissionData":{"bidPrice":11.852506862354698,"askPrice":11.852506862354698,"lastPrice":11.852506862354698},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":17.974732117999999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.7764263839999,"orderSubmissionData":{"bidPrice":18.180747668999999,"askPrice":18.180747668999999,"lastPrice":18.180747668999999},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":48.705219941000003,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.2722580530001,"orderSubmissionData":{"bidPrice":48.453819078999999,"askPrice":48.453819078999999,"lastPrice":48.453819078999999},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.8046924,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.5313871999999,"orderSubmissionData":{"bidPrice":56.902685112,"askPrice":56.902685112,"lastPrice":56.902685112},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":57.271251872000001,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.595052416,"orderSubmissionData":{"bidPrice":56.847451255999999,"askPrice":56.847451255999999,"lastPrice":56.847451255999999},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":48.785775035134343,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.9305761594333,"orderSubmissionData":{"bidPrice":48.17812303291737,"askPrice":48.17812303291737,"lastPrice":48.17812303291737},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.471264420000001,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.33333636,"orderSubmissionData":{"bidPrice":27.399963400000001,"askPrice":27.399963400000001,"lastPrice":27.399963400000001},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":20.910653150000002,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.2818016000001,"orderSubmissionData":{"bidPrice":24.830514570999998,"askPrice":24.830514570999998,"lastPrice":24.830514570999998},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.627593259999998,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.2416966999999,"orderSubmissionData":{"bidPrice":35.311093632000002,"askPrice":35.311093632000002,"lastPrice":35.311093632000002},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":47.054586039999997,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.8559253599999,"orderSubmissionData":{"bidPrice":46.716873700000001,"askPrice":46.716873700000001,"lastPrice":46.716873700000001},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":40.056345743999998,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.2538297599999,"orderSubmissionData":{"bidPrice":39.690176080000001,"askPrice":39.690176080000001,"lastPrice":39.690176080000001},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":45.631400450999998,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.0990157849999,"orderSubmissionData":{"bidPrice":45.341834220000003,"askPrice":45.341834220000003,"lastPrice":45.341834220000003},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":40.628684615499999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.5187000045,"orderSubmissionData":{"bidPrice":40.492125012000002,"askPrice":40.492125012000002,"lastPrice":40.492125012000002},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.685946352,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.6032489280001,"orderSubmissionData":{"bidPrice":112.75433674999999,"askPrice":112.75433674999999,"lastPrice":112.75433674999999},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.153729600000005,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8432399999999,"orderSubmissionData":{"bidPrice":63.124286032000001,"askPrice":63.124286032000001,"lastPrice":63.124286032000001},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":56.454419471999998,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.723745216,"orderSubmissionData":{"bidPrice":55.901246063999999,"askPrice":55.901246063999999,"lastPrice":55.901246063999999},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.953920249999996,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.9862455,"orderSubmissionData":{"bidPrice":70.923254049999997,"askPrice":70.923254049999997,"lastPrice":70.923254049999997},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":390.73000000000002,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.9200000000001,"orderSubmissionData":{"bidPrice":390,"askPrice":390,"lastPrice":390},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":74.530385324999997,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.1380918249999,"orderSubmissionData":{"bidPrice":74.186064974999994,"askPrice":74.186064974999994,"lastPrice":74.186064974999994},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":67.719877234999998,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.5571764050001,"orderSubmissionData":{"bidPrice":67.719870413999999,"askPrice":67.719870413999999,"lastPrice":67.719870413999999},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.799996460000003,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.3999185800001,"orderSubmissionData":{"bidPrice":67.626762044000003,"askPrice":67.626762044000003,"lastPrice":67.626762044000003},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":91.151937029999999,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.58292951,"orderSubmissionData":{"bidPrice":91.100990441999997,"askPrice":91.100990441999997,"lastPrice":91.100990441999997},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":153.80000000000001,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538,"orderSubmissionData":{"bidPrice":154.40000000000001,"askPrice":154.40000000000001,"lastPrice":154.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":91.367501976,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.2475335920001,"orderSubmissionData":{"bidPrice":90.726923998000004,"askPrice":90.726923998000004,"lastPrice":90.726923998000004},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":139.53531343700001,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.8884478069999,"orderSubmissionData":{"bidPrice":138.232868072,"askPrice":138.232868072,"lastPrice":138.232868072},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":117.05457027135786,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.7094135276523,"orderSubmissionData":{"bidPrice":116.37891857949012,"askPrice":116.37891857949012,"lastPrice":116.37891857949012},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":147.75,"priceCurrency":"USD","time":"2015-02-03T05:00:00Z","createdTime":"2015-02-03T05:00:00Z","lastFillTime":"2015-02-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.5,"orderSubmissionData":{"bidPrice":146.72999999999999,"askPrice":146.72999999999999,"lastPrice":146.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":39.461320039999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.4528015999999,"orderSubmissionData":{"bidPrice":39.533246224000003,"askPrice":39.533246224000003,"lastPrice":39.533246224000003},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":29.124070781,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.816459203,"orderSubmissionData":{"bidPrice":29.220732151,"askPrice":29.220732151,"lastPrice":29.220732151},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":118.47996374,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1658.71949236,"orderSubmissionData":{"bidPrice":118.650919773,"askPrice":118.650919773,"lastPrice":118.650919773},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":122.92690102536884,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.0497133297949,"orderSubmissionData":{"bidPrice":123.48577341246931,"askPrice":123.48577341246931,"lastPrice":123.48577341246931},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":415,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660,"orderSubmissionData":{"bidPrice":415.79000000000002,"askPrice":415.79000000000002,"lastPrice":415.79000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":86.975562074999999,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.4868035750001,"orderSubmissionData":{"bidPrice":86.9655798,"askPrice":86.9655798,"lastPrice":86.9655798},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.887097535999999,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.2580965120001,"orderSubmissionData":{"bidPrice":39.844651552000002,"askPrice":39.844651552000002,"lastPrice":39.844651552000002},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.348767195871291,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.0835714426244,"orderSubmissionData":{"bidPrice":11.348767195871291,"askPrice":11.348767195871291,"lastPrice":11.348767195871291},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":11.748466422,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1609.5398998139999,"orderSubmissionData":{"bidPrice":11.780587998,"askPrice":11.780587998,"lastPrice":11.780587998},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":60.541756319999998,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.16917696,"orderSubmissionData":{"bidPrice":60.564805212000003,"askPrice":60.564805212000003,"lastPrice":60.564805212000003},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"MNRO","id":"MNRO R735QTJ8XC9X","permtick":"MNRO"},"price":51.661947249999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.5062065,"orderSubmissionData":{"bidPrice":51.68606956,"askPrice":51.68606956,"lastPrice":51.68606956},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":37.543817001999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.47176509,"orderSubmissionData":{"bidPrice":37.802264571999999,"askPrice":37.802264571999999,"lastPrice":37.802264571999999},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":44.430759981000001,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.0765993350001,"orderSubmissionData":{"bidPrice":44.501385890999998,"askPrice":44.501385890999998,"lastPrice":44.501385890999998},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":43.490053699999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.1120943000001,"orderSubmissionData":{"bidPrice":43.627009375,"askPrice":43.627009375,"lastPrice":43.627009375},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":177,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770,"orderSubmissionData":{"bidPrice":178.40000000000001,"askPrice":178.40000000000001,"lastPrice":178.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.647410216186969,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.0876377273316,"orderSubmissionData":{"bidPrice":21.659869157318589,"askPrice":21.659869157318589,"lastPrice":21.659869157318589},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":19.322861182,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.663115648,"orderSubmissionData":{"bidPrice":19.301596110999999,"askPrice":19.301596110999999,"lastPrice":19.301596110999999},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.359202453999998,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.106441718,"orderSubmissionData":{"bidPrice":96.003411193000005,"askPrice":96.003411193000005,"lastPrice":96.003411193000005},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.672817107999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.8204277,"orderSubmissionData":{"bidPrice":63.492738436000003,"askPrice":63.492738436000003,"lastPrice":63.492738436000003},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":75.220418039999998,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.06961492,"orderSubmissionData":{"bidPrice":75.361001494999996,"askPrice":75.361001494999996,"lastPrice":75.361001494999996},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":145.11245128199999,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1596.236964102,"orderSubmissionData":{"bidPrice":145.68018387699999,"askPrice":145.68018387699999,"lastPrice":145.68018387699999},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":50.893927350297815,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.4996025598277,"orderSubmissionData":{"bidPrice":51.197312675838539,"askPrice":51.197312675838539,"lastPrice":51.197312675838539},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":15.93199104,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.79105024,"orderSubmissionData":{"bidPrice":15.96939008,"askPrice":15.96939008,"lastPrice":15.96939008},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.555435621999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.22174248799999,"orderSubmissionData":{"bidPrice":54.038855052000002,"askPrice":54.038855052000002,"lastPrice":54.038855052000002},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":62.24052184,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.72156552000001,"orderSubmissionData":{"bidPrice":62.398408344000003,"askPrice":62.398408344000003,"lastPrice":62.398408344000003},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.755317087249999,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.53190252350001,"orderSubmissionData":{"bidPrice":28.755317087249999,"askPrice":28.755317087249999,"lastPrice":28.755317087249999},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":77.246685075000002,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.49337015,"orderSubmissionData":{"bidPrice":77.33175,"askPrice":77.33175,"lastPrice":77.33175},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.768775898330858,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.768775898330858,"orderSubmissionData":{"bidPrice":99.052700638446041,"askPrice":99.052700638446041,"lastPrice":99.052700638446041},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":96.756061709999997,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.756061709999997,"orderSubmissionData":{"bidPrice":97.138161120000007,"askPrice":97.138161120000007,"lastPrice":97.138161120000007},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":19.154956800000001,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.774783999999997,"orderSubmissionData":{"bidPrice":19.237762082,"askPrice":19.237762082,"lastPrice":19.237762082},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":95.379873294000006,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.379873294000006,"orderSubmissionData":{"bidPrice":95.904069449999994,"askPrice":95.904069449999994,"lastPrice":95.904069449999994},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.7750545,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.325163500000002,"orderSubmissionData":{"bidPrice":28.7750545,"askPrice":28.7750545,"lastPrice":28.7750545},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":77.973588824999993,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.973588824999993,"orderSubmissionData":{"bidPrice":77.988559275,"askPrice":77.988559275,"lastPrice":77.988559275},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.847245103000001,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.083470618000007,"orderSubmissionData":{"bidPrice":12.831216101000001,"askPrice":12.831216101000001,"lastPrice":12.831216101000001},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.314279245000002,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","lastFillTime":"2015-03-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.628558490000003,"orderSubmissionData":{"bidPrice":26.322007373999998,"askPrice":26.322007373999998,"lastPrice":26.322007373999998},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":[],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":161,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.9186757007999997,"askPrice":9.9186757007999997,"lastPrice":9.9186757007999997},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":[],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.456552094993452,"askPrice":23.456552094993452,"lastPrice":23.456552094993452},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":[],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-76,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":[],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.2507558,"askPrice":31.2507558,"lastPrice":31.2507558},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":[],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.123605231999999,"askPrice":24.123605231999999,"lastPrice":24.123605231999999},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":21.798143061000001,"askPrice":21.798143061000001,"lastPrice":21.798143061000001},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":[],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-57,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.834638016,"askPrice":27.834638016,"lastPrice":27.834638016},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":[],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-72,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.01293096431975,"askPrice":22.01293096431975,"lastPrice":22.01293096431975},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":[],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-57,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.721273450000002,"askPrice":27.721273450000002,"lastPrice":27.721273450000002},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":68.607074249999997,"askPrice":68.607074249999997,"lastPrice":68.607074249999997},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":[],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":38.452407831000002,"askPrice":38.452407831000002,"lastPrice":38.452407831000002},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":112.60457146846173,"askPrice":112.60457146846173,"lastPrice":112.60457146846173},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":40.357613094000001,"askPrice":40.357613094000001,"lastPrice":40.357613094000001},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":[],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.567626334822847,"askPrice":28.567626334822847,"lastPrice":28.567626334822847},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":[],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.840311485999997,"askPrice":34.840311485999997,"lastPrice":34.840311485999997},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":[],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.15239433,"askPrice":39.15239433,"lastPrice":39.15239433},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":[],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":92.031106440000002,"askPrice":92.031106440000002,"lastPrice":92.031106440000002},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":-22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":70.726019910000005,"askPrice":70.726019910000005,"lastPrice":70.726019910000005},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":[],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":141.268164165,"askPrice":141.268164165,"lastPrice":141.268164165},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":[],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":90.797618704000001,"askPrice":90.797618704000001,"lastPrice":90.797618704000001},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":73.116732978000002,"askPrice":73.116732978000002,"lastPrice":73.116732978000002},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":[],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":84.775935733923717,"askPrice":84.775935733923717,"lastPrice":84.775935733923717},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":[],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":0,"priceCurrency":"USD","time":"2015-03-03T05:00:00Z","createdTime":"2015-03-03T05:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":123.830055466,"askPrice":123.830055466,"lastPrice":123.830055466},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.846480665249999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.5564365887501,"orderSubmissionData":{"bidPrice":27.677187606250001,"askPrice":27.677187606250001,"lastPrice":27.677187606250001},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":18.48154035,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.96784905,"orderSubmissionData":{"bidPrice":18.469568502000001,"askPrice":18.469568502000001,"lastPrice":18.469568502000001},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.413059024000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.2193189760001,"orderSubmissionData":{"bidPrice":12.396979932000001,"askPrice":12.396979932000001,"lastPrice":12.396979932000001},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":143.38999999999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9000000000001,"orderSubmissionData":{"bidPrice":143.44999999999999,"askPrice":143.44999999999999,"lastPrice":143.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":67.093535979999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.15132754,"orderSubmissionData":{"bidPrice":67.473432200999994,"askPrice":67.473432200999994,"lastPrice":67.473432200999994},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.162164375000003,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.2432875,"orderSubmissionData":{"bidPrice":76.543910850000003,"askPrice":76.543910850000003,"lastPrice":76.543910850000003},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.386094726871249,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.17751562994,"orderSubmissionData":{"bidPrice":98.219443248977555,"askPrice":98.219443248977555,"lastPrice":98.219443248977555},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.825821706999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.54930242,"orderSubmissionData":{"bidPrice":23.810365448999999,"askPrice":23.810365448999999,"lastPrice":23.810365448999999},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":61.700383799999997,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.509595,"orderSubmissionData":{"bidPrice":61.816721223999998,"askPrice":61.816721223999998,"lastPrice":61.816721223999998},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":74.238479999999996,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.7696000000001,"orderSubmissionData":{"bidPrice":74.462742074999994,"askPrice":74.462742074999994,"lastPrice":74.462742074999994},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.9264908,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.9569939999999,"orderSubmissionData":{"bidPrice":25.875049350000001,"askPrice":25.875049350000001,"lastPrice":25.875049350000001},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.770502342,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.3445679179999,"orderSubmissionData":{"bidPrice":51.636632345999999,"askPrice":51.636632345999999,"lastPrice":51.636632345999999},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":100.18940232,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.03043712,"orderSubmissionData":{"bidPrice":100.061609715,"askPrice":100.061609715,"lastPrice":100.061609715},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":85.340722670000005,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.4515627200001,"orderSubmissionData":{"bidPrice":85.253356643999993,"askPrice":85.253356643999993,"lastPrice":85.253356643999993},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.766206777000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.4537897560001,"orderSubmissionData":{"bidPrice":54.054205742000001,"askPrice":54.054205742000001,"lastPrice":54.054205742000001},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":35.229999999999997,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":35.234999999999999,"askPrice":35.234999999999999,"lastPrice":35.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"AMH","id":"AMH VIPRESXOA7HH","permtick":"AMH"},"price":14.138164572000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.474432064,"orderSubmissionData":{"bidPrice":14.155280994,"askPrice":14.155280994,"lastPrice":14.155280994},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":61.450000000000003,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.7,"orderSubmissionData":{"bidPrice":60.939999999999998,"askPrice":60.939999999999998,"lastPrice":60.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":48.032235909000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.0637849970001,"orderSubmissionData":{"bidPrice":47.995897403999997,"askPrice":47.995897403999997,"lastPrice":47.995897403999997},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":48.021848550000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.72100215,"orderSubmissionData":{"bidPrice":47.94239151,"askPrice":47.94239151,"lastPrice":47.94239151},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":159.19093988700001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.9093988699999,"orderSubmissionData":{"bidPrice":158.11716896499999,"askPrice":158.11716896499999,"lastPrice":158.11716896499999},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":54.5,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.5,"orderSubmissionData":{"bidPrice":54.460000000000001,"askPrice":54.460000000000001,"lastPrice":54.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":34.969999999999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.6500000000001,"orderSubmissionData":{"bidPrice":35.090000000000003,"askPrice":35.090000000000003,"lastPrice":35.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":105.56999999999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.55,"orderSubmissionData":{"bidPrice":105.26000000000001,"askPrice":105.26000000000001,"lastPrice":105.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":12.6819987318,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.9318402068,"orderSubmissionData":{"bidPrice":12.5059987494,"askPrice":12.5059987494,"lastPrice":12.5059987494},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":74.739999999999995,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.54,"orderSubmissionData":{"bidPrice":74.989999999999995,"askPrice":74.989999999999995,"lastPrice":74.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":22.759977240000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.43842956,"orderSubmissionData":{"bidPrice":22.774977225000001,"askPrice":22.774977225000001,"lastPrice":22.774977225000001},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":23.52171371,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.95481857,"orderSubmissionData":{"bidPrice":23.4500469,"askPrice":23.4500469,"lastPrice":23.4500469},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.205844140000004,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.4396097399999,"orderSubmissionData":{"bidPrice":38.312426967,"askPrice":38.312426967,"lastPrice":38.312426967},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":16.051082747700001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.0061092746,"orderSubmissionData":{"bidPrice":16.019955890399999,"askPrice":16.019955890399999,"lastPrice":16.019955890399999},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"XON","id":"XON VIWNJGHUTHLX","permtick":"XON"},"price":41.386599680000003,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.69078784,"orderSubmissionData":{"bidPrice":41.272061119999996,"askPrice":41.272061119999996,"lastPrice":41.272061119999996},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":27.32,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.24,"orderSubmissionData":{"bidPrice":27.469999999999999,"askPrice":27.469999999999999,"lastPrice":27.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"price":25.158650621730601,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8363385472971,"orderSubmissionData":{"bidPrice":25.179038507161501,"askPrice":25.179038507161501,"lastPrice":25.179038507161501},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":1554.2746263199999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.2746263199999,"orderSubmissionData":{"bidPrice":1561.0103776799999,"askPrice":1561.0103776799999,"lastPrice":1561.0103776799999},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":62.689999999999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.25,"orderSubmissionData":{"bidPrice":62.380000000000003,"askPrice":62.380000000000003,"lastPrice":62.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":34.497687020000001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.3959159000001,"orderSubmissionData":{"bidPrice":34.605369924999998,"askPrice":34.605369924999998,"lastPrice":34.605369924999998},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":61.806912656999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.1728164250001,"orderSubmissionData":{"bidPrice":62.276134263000003,"askPrice":62.276134263000003,"lastPrice":62.276134263000003},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":39.740000000000002,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.8599999999999,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":55.259999999999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.28,"orderSubmissionData":{"bidPrice":55.130000000000003,"askPrice":55.130000000000003,"lastPrice":55.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":45.353399156000002,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.0155713040001,"orderSubmissionData":{"bidPrice":45.396576420999999,"askPrice":45.396576420999999,"lastPrice":45.396576420999999},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":49.652067545999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.214093926,"orderSubmissionData":{"bidPrice":49.703082440000003,"askPrice":49.703082440000003,"lastPrice":49.703082440000003},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":56.823521388000003,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.235077476,"orderSubmissionData":{"bidPrice":56.989574928000003,"askPrice":56.989574928000003,"lastPrice":56.989574928000003},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":47.461319969999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.7622390399999,"orderSubmissionData":{"bidPrice":48.074019090999997,"askPrice":48.074019090999997,"lastPrice":48.074019090999997},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":73.347443240000004,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.29630804,"orderSubmissionData":{"bidPrice":73.222944670000004,"askPrice":73.222944670000004,"lastPrice":73.222944670000004},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":61.310000000000002,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.75,"orderSubmissionData":{"bidPrice":61.399999999999999,"askPrice":61.399999999999999,"lastPrice":61.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":96.329999999999998,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.28,"orderSubmissionData":{"bidPrice":95.760000000000005,"askPrice":95.760000000000005,"lastPrice":95.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":95.149934763779413,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.3989562204706,"orderSubmissionData":{"bidPrice":95.387809600688868,"askPrice":95.387809600688868,"lastPrice":95.387809600688868},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":66.670000000000002,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.4100000000001,"orderSubmissionData":{"bidPrice":66.310000000000002,"askPrice":66.310000000000002,"lastPrice":66.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":89.560000000000002,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.52,"orderSubmissionData":{"bidPrice":89.439999999999998,"askPrice":89.439999999999998,"lastPrice":89.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":251.26960595,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.6176356999999,"orderSubmissionData":{"bidPrice":249.7077275,"askPrice":249.7077275,"lastPrice":249.7077275},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":208.9265347125162,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.4857429876133,"orderSubmissionData":{"bidPrice":208.6290799851289,"askPrice":208.6290799851289,"lastPrice":208.6290799851289},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":229.31999999999999,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.9200000000001,"orderSubmissionData":{"bidPrice":231.80000000000001,"askPrice":231.80000000000001,"lastPrice":231.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1134.7631016600001,"priceCurrency":"USD","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.7631016600001,"orderSubmissionData":{"bidPrice":1135.2074678399999,"askPrice":1135.2074678399999,"lastPrice":1135.2074678399999},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":212.30477054498638,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.1333938149046,"orderSubmissionData":{"bidPrice":211.46906440613631,"askPrice":211.46906440613631,"lastPrice":211.46906440613631},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":96.530000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.48,"orderSubmissionData":{"bidPrice":95.739999999999995,"askPrice":95.739999999999995,"lastPrice":95.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":39.337261841999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.827735522,"orderSubmissionData":{"bidPrice":39.288069768,"askPrice":39.288069768,"lastPrice":39.288069768},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":52.408564257000002,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.891184738,"orderSubmissionData":{"bidPrice":52.192677932000002,"askPrice":52.192677932000002,"lastPrice":52.192677932000002},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":139.9422759,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.422759,"orderSubmissionData":{"bidPrice":138.868504978,"askPrice":138.868504978,"lastPrice":138.868504978},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":59.100000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.5999999999999,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":107.48999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.3499999999999,"orderSubmissionData":{"bidPrice":106.89,"askPrice":106.89,"lastPrice":106.89},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":80,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680,"orderSubmissionData":{"bidPrice":76.299999999999997,"askPrice":76.299999999999997,"lastPrice":76.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"AMH","id":"AMH VIPRESXOA7HH","permtick":"AMH"},"price":14.412027324,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.1470602879999,"orderSubmissionData":{"bidPrice":14.403469113,"askPrice":14.403469113,"lastPrice":14.403469113},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":43.95420395,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.93917775,"orderSubmissionData":{"bidPrice":43.944414594999998,"askPrice":43.944414594999998,"lastPrice":43.944414594999998},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":1713.3419853600001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.3419853600001,"orderSubmissionData":{"bidPrice":1799.74094992,"askPrice":1799.74094992,"lastPrice":1799.74094992},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":31.5,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.5,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":57.573951800000003,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.7925058000001,"orderSubmissionData":{"bidPrice":57.384467907999998,"askPrice":57.384467907999998,"lastPrice":57.384467907999998},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":66.799999999999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670,"orderSubmissionData":{"bidPrice":66.790000000000006,"askPrice":66.790000000000006,"lastPrice":66.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":21.28670924,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.2095190800001,"orderSubmissionData":{"bidPrice":21.198375729999999,"askPrice":21.198375729999999,"lastPrice":21.198375729999999},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":231.38939999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.3363999999999,"orderSubmissionData":{"bidPrice":230.77236160000001,"askPrice":230.77236160000001,"lastPrice":230.77236160000001},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"FNF","id":"FNT TCXG0WLMOJ1H","permtick":"FNF"},"price":24.417890784407899,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.9092286332898,"orderSubmissionData":{"bidPrice":24.4042988607873,"askPrice":24.4042988607873,"lastPrice":24.4042988607873},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":23.454976545000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.3933816050001,"orderSubmissionData":{"bidPrice":23.521643144999999,"askPrice":23.521643144999999,"lastPrice":23.521643144999999},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":99.260000000000005,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.4200000000001,"orderSubmissionData":{"bidPrice":98.280000000000001,"askPrice":98.280000000000001,"lastPrice":98.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":59.549999999999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.6500000000001,"orderSubmissionData":{"bidPrice":59.549999999999997,"askPrice":59.549999999999997,"lastPrice":59.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":35.590000000000003,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.01,"orderSubmissionData":{"bidPrice":35.509999999999998,"askPrice":35.509999999999998,"lastPrice":35.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.289999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.4100000000001,"orderSubmissionData":{"bidPrice":49.25,"askPrice":49.25,"lastPrice":49.25},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"PAGP","id":"PAGP VKSLDWQI3JOL","permtick":"PAGP"},"price":101.20842552215227,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.3348083544363,"orderSubmissionData":{"bidPrice":101.13994891489777,"askPrice":101.13994891489777,"lastPrice":101.13994891489777},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":189.77000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.6199999999999,"orderSubmissionData":{"bidPrice":188.41,"askPrice":188.41,"lastPrice":188.41},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1248.0666027560001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.0666027560001,"orderSubmissionData":{"bidPrice":1244.6499205719999,"askPrice":1244.6499205719999,"lastPrice":1244.6499205719999},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":54.479999999999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.4400000000001,"orderSubmissionData":{"bidPrice":54.600000000000001,"askPrice":54.600000000000001,"lastPrice":54.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":59.259999999999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.5,"orderSubmissionData":{"bidPrice":59.859999999999999,"askPrice":59.859999999999999,"lastPrice":59.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":31.899999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5,"orderSubmissionData":{"bidPrice":31.77,"askPrice":31.77,"lastPrice":31.77},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":51.981255638999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.4001804479999,"orderSubmissionData":{"bidPrice":51.459520902000001,"askPrice":51.459520902000001,"lastPrice":51.459520902000001},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":56.466506277000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.595669479,"orderSubmissionData":{"bidPrice":56.242333997999999,"askPrice":56.242333997999999,"lastPrice":56.242333997999999},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":45.444934353000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.682833649,"orderSubmissionData":{"bidPrice":45.263241827999998,"askPrice":45.263241827999998,"lastPrice":45.263241827999998},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":51.925175639999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.5307961200001,"orderSubmissionData":{"bidPrice":51.786125820000002,"askPrice":51.786125820000002,"lastPrice":51.786125820000002},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"TDSC","id":"TDSC R735QTJ8XC9X","permtick":"TDSC"},"price":25,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":72.324776415000002,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.820304715,"orderSubmissionData":{"bidPrice":71.880138665000004,"askPrice":71.880138665000004,"lastPrice":71.880138665000004},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":15.225998477399999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918.4758081524001,"orderSubmissionData":{"bidPrice":15.0686651598,"askPrice":15.0686651598,"lastPrice":15.0686651598},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"WLK","id":"WLK T133GF7JJUJP","permtick":"WLK"},"price":67.350679038999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.7669759749999,"orderSubmissionData":{"bidPrice":67.524464819000002,"askPrice":67.524464819000002,"lastPrice":67.524464819000002},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"XON","id":"XON VIWNJGHUTHLX","permtick":"XON"},"price":38.179519999999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.82176,"orderSubmissionData":{"bidPrice":38.122250719999997,"askPrice":38.122250719999997,"lastPrice":38.122250719999997},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":17.116312975300001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.3986715793999,"orderSubmissionData":{"bidPrice":17.119771515,"askPrice":17.119771515,"lastPrice":17.119771515},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":42.944955391999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.1284833279999,"orderSubmissionData":{"bidPrice":42.927335743999997,"askPrice":42.927335743999997,"lastPrice":42.927335743999997},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.891652000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.007116,"orderSubmissionData":{"bidPrice":17.5608088,"askPrice":17.5608088,"lastPrice":17.5608088},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":25.518560570000002,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.07651306,"orderSubmissionData":{"bidPrice":25.12138453,"askPrice":25.12138453,"lastPrice":25.12138453},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":52.210000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.8800000000001,"orderSubmissionData":{"bidPrice":52.020000000000003,"askPrice":52.020000000000003,"lastPrice":52.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.5,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":8.0458190312499998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.29324465625,"orderSubmissionData":{"bidPrice":8.0294704874999994,"askPrice":8.0294704874999994,"lastPrice":8.0294704874999994},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.206041775999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.7250131200001,"orderSubmissionData":{"bidPrice":12.107361089999999,"askPrice":12.107361089999999,"lastPrice":12.107361089999999},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.26,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.597155917999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.2321991619999,"orderSubmissionData":{"bidPrice":24.597155917999999,"askPrice":24.597155917999999,"lastPrice":24.597155917999999},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.6849202912458878,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.7380436868832,"orderSubmissionData":{"bidPrice":9.6731453121683852,"askPrice":9.6731453121683852,"lastPrice":9.6731453121683852},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":17.854842401999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.242234562,"orderSubmissionData":{"bidPrice":17.901194536999999,"askPrice":17.901194536999999,"lastPrice":17.901194536999999},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.094026639999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.7013320000001,"orderSubmissionData":{"bidPrice":28.983342842999999,"askPrice":28.983342842999999,"lastPrice":28.983342842999999},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":90.768508655999995,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.2961384959999,"orderSubmissionData":{"bidPrice":90.562257352000003,"askPrice":90.562257352000003,"lastPrice":90.562257352000003},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.45883311,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.13031234,"orderSubmissionData":{"bidPrice":15.404969579999999,"askPrice":15.404969579999999,"lastPrice":15.404969579999999},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":96.866794589999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.00191885,"orderSubmissionData":{"bidPrice":96.440819239999996,"askPrice":96.440819239999996,"lastPrice":96.440819239999996},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.728925443999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.7834650960001,"orderSubmissionData":{"bidPrice":42.538128724000003,"askPrice":42.538128724000003,"lastPrice":42.538128724000003},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":65.799999999999997,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.5999999999999,"orderSubmissionData":{"bidPrice":65.709999999999994,"askPrice":65.709999999999994,"lastPrice":65.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":17.40350664,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.4910511200001,"orderSubmissionData":{"bidPrice":17.40350664,"askPrice":17.40350664,"lastPrice":17.40350664},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":31.492616408,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.6603547679999,"orderSubmissionData":{"bidPrice":31.380543039999999,"askPrice":31.380543039999999,"lastPrice":31.380543039999999},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":46.441717336000004,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.6932374160001,"orderSubmissionData":{"bidPrice":46.525065716,"askPrice":46.525065716,"lastPrice":46.525065716},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":30.763853295000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.901104865,"orderSubmissionData":{"bidPrice":30.647229236000001,"askPrice":30.647229236000001,"lastPrice":30.647229236000001},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.701761588499998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.0880794249999,"orderSubmissionData":{"bidPrice":28.726338521500001,"askPrice":28.726338521500001,"lastPrice":28.726338521500001},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.860011479000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.00057395,"orderSubmissionData":{"bidPrice":28.72413152375,"askPrice":28.72413152375,"lastPrice":28.72413152375},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.028630798999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.631955543,"orderSubmissionData":{"bidPrice":25.184621019000001,"askPrice":25.184621019000001,"lastPrice":25.184621019000001},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":28.182141089999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.28919559,"orderSubmissionData":{"bidPrice":28.134516009999999,"askPrice":28.134516009999999,"lastPrice":28.134516009999999},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":36.899999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.0999999999999,"orderSubmissionData":{"bidPrice":36.710000000000001,"askPrice":36.710000000000001,"lastPrice":36.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":45.950856596999998,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.4765545069999,"orderSubmissionData":{"bidPrice":45.991557090000001,"askPrice":45.991557090000001,"lastPrice":45.991557090000001},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":50.907784589999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.4179685199999,"orderSubmissionData":{"bidPrice":50.885472923999998,"askPrice":50.885472923999998,"lastPrice":50.885472923999998},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.132594679,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.3148669750001,"orderSubmissionData":{"bidPrice":56.863795645000003,"askPrice":56.863795645000003,"lastPrice":56.863795645000003},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":57.25,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.25,"orderSubmissionData":{"bidPrice":56.604999999999997,"askPrice":56.604999999999997,"lastPrice":56.604999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":70.428896022000004,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.5779204400001,"orderSubmissionData":{"bidPrice":70.209972776000001,"askPrice":70.209972776000001,"lastPrice":70.209972776000001},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":77.730000000000004,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.1400000000001,"orderSubmissionData":{"bidPrice":77.730000000000004,"askPrice":77.730000000000004,"lastPrice":77.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":87.609999999999999,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.76,"orderSubmissionData":{"bidPrice":87.349999999999994,"askPrice":87.349999999999994,"lastPrice":87.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":70.223178802000007,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.4635760399999,"orderSubmissionData":{"bidPrice":69.780485400000003,"askPrice":69.780485400000003,"lastPrice":69.780485400000003},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.68771610412313,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.9403093536007,"orderSubmissionData":{"bidPrice":107.19393394740106,"askPrice":107.19393394740106,"lastPrice":107.19393394740106},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":154.52000000000001,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.6800000000001,"orderSubmissionData":{"bidPrice":154.27000000000001,"askPrice":154.27000000000001,"lastPrice":154.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":316,"priceCurrency":"USD","time":"2015-05-02T04:00:00Z","createdTime":"2015-05-02T04:00:00Z","lastFillTime":"2015-05-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264,"orderSubmissionData":{"bidPrice":316,"askPrice":316,"lastPrice":316},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.319904105999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.3884927199999,"orderSubmissionData":{"bidPrice":12.319904105999999,"askPrice":12.319904105999999,"lastPrice":12.319904105999999},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"ARC","id":"ARC SW4VJHZZPAHX","permtick":"ARC"},"price":18.992710224,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.394948592,"orderSubmissionData":{"bidPrice":19.079079984,"askPrice":19.079079984,"lastPrice":19.079079984},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.981877430000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.9307683699999,"orderSubmissionData":{"bidPrice":24.030820037000002,"askPrice":24.030820037000002,"lastPrice":24.030820037000002},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"BTE","id":"BTE THAZJV4MX8PX","permtick":"BTE"},"price":15.79937632,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.7494819200001,"orderSubmissionData":{"bidPrice":15.706219620000001,"askPrice":15.706219620000001,"lastPrice":15.706219620000001},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":53.210000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.8800000000001,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":13.672359365,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.20178031,"orderSubmissionData":{"bidPrice":13.546677795000001,"askPrice":13.546677795000001,"lastPrice":13.546677795000001},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.0078589942894887,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.1788491434233,"orderSubmissionData":{"bidPrice":8.9430966093632254,"askPrice":8.9430966093632254,"lastPrice":8.9430966093632254},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":15.539999999999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.24,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.526203559999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.9936029200001,"orderSubmissionData":{"bidPrice":23.902045688000001,"askPrice":23.902045688000001,"lastPrice":23.902045688000001},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":76.590000000000003,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.6199999999999,"orderSubmissionData":{"bidPrice":76.980000000000004,"askPrice":76.980000000000004,"lastPrice":76.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":23.830562400000002,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.1726192000001,"orderSubmissionData":{"bidPrice":23.681621385,"askPrice":23.681621385,"lastPrice":23.681621385},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":31.438608810000002,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.61461407,"orderSubmissionData":{"bidPrice":31.513581644999999,"askPrice":31.513581644999999,"lastPrice":31.513581644999999},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":58.299999999999997,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.5,"orderSubmissionData":{"bidPrice":58.170000000000002,"askPrice":58.170000000000002,"lastPrice":58.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.5,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":8.4430713237500008,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.1959095987499,"orderSubmissionData":{"bidPrice":8.4688338160000001,"askPrice":8.4688338160000001,"lastPrice":8.4688338160000001},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":65.090000000000003,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.98,"orderSubmissionData":{"bidPrice":65.579999999999998,"askPrice":65.579999999999998,"lastPrice":65.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":49.934014458,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.9544481979999,"orderSubmissionData":{"bidPrice":50.400765386000003,"askPrice":50.400765386000003,"lastPrice":50.400765386000003},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":29.852365545000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.6182772499999,"orderSubmissionData":{"bidPrice":29.975569695000001,"askPrice":29.975569695000001,"lastPrice":29.975569695000001},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":38.193523648000003,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.5798040320001,"orderSubmissionData":{"bidPrice":37.982087872000001,"askPrice":37.982087872000001,"lastPrice":37.982087872000001},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":283,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132,"orderSubmissionData":{"bidPrice":283.19999999999999,"askPrice":283.19999999999999,"lastPrice":283.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":99.888403272000005,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.2144523520001,"orderSubmissionData":{"bidPrice":100.41748270399999,"askPrice":100.41748270399999,"lastPrice":100.41748270399999},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.211522428000002,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.191762552,"orderSubmissionData":{"bidPrice":52.364159804000003,"askPrice":52.364159804000003,"lastPrice":52.364159804000003},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":90.530000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.48,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":43.658062158,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.3999268980001,"orderSubmissionData":{"bidPrice":43.649017604000001,"askPrice":43.649017604000001,"lastPrice":43.649017604000001},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":16.739763124,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.4003392919999,"orderSubmissionData":{"bidPrice":16.652485943999999,"askPrice":16.652485943999999,"lastPrice":16.652485943999999},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":35.149999999999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.8499999999999,"orderSubmissionData":{"bidPrice":35.32,"askPrice":35.32,"lastPrice":35.32},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":154.30000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.7,"orderSubmissionData":{"bidPrice":153.87,"askPrice":153.87,"lastPrice":153.87},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":25.343298319999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.50821432,"orderSubmissionData":{"bidPrice":25.193868495,"askPrice":25.193868495,"lastPrice":25.193868495},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":33.112586,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.178956,"orderSubmissionData":{"bidPrice":33.270507563999999,"askPrice":33.270507563999999,"lastPrice":33.270507563999999},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":31.427702499999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.9574224999999,"orderSubmissionData":{"bidPrice":31.486851250000001,"askPrice":31.486851250000001,"lastPrice":31.486851250000001},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.97795728,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.8618561599999,"orderSubmissionData":{"bidPrice":15.898809504000001,"askPrice":15.898809504000001,"lastPrice":15.898809504000001},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.453255894449999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.2888418780999,"orderSubmissionData":{"bidPrice":26.541729984549999,"askPrice":26.541729984549999,"lastPrice":26.541729984549999},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":42.557897279999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.08430208,"orderSubmissionData":{"bidPrice":42.754393919999998,"askPrice":42.754393919999998,"lastPrice":42.754393919999998},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":17.829999999999998,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.3800000000001,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.98455981,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.50591392,"orderSubmissionData":{"bidPrice":47.934087695999999,"askPrice":47.934087695999999,"lastPrice":47.934087695999999},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.097257480000003,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.30675432,"orderSubmissionData":{"bidPrice":45.079537535999997,"askPrice":45.079537535999997,"lastPrice":45.079537535999997},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":33.850000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.25,"orderSubmissionData":{"bidPrice":34,"askPrice":34,"lastPrice":34},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.968804187,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.2842302849999,"orderSubmissionData":{"bidPrice":27.808174712,"askPrice":27.808174712,"lastPrice":27.808174712},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":24.687669565,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.6355130300001,"orderSubmissionData":{"bidPrice":24.663776344999999,"askPrice":24.663776344999999,"lastPrice":24.663776344999999},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.453052789000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.1667480189999,"orderSubmissionData":{"bidPrice":21.495453084000001,"askPrice":21.495453084000001,"lastPrice":21.495453084000001},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.68331447200001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.24971708,"orderSubmissionData":{"bidPrice":101.719983536,"askPrice":101.719983536,"lastPrice":101.719983536},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":117.181688568,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.3619513839999,"orderSubmissionData":{"bidPrice":117.293731233,"askPrice":117.293731233,"lastPrice":117.293731233},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.98,"orderSubmissionData":{"bidPrice":84.680000000000007,"askPrice":84.680000000000007,"lastPrice":84.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":58.211984868999998,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.5116065940001,"orderSubmissionData":{"bidPrice":58.470408401999997,"askPrice":58.470408401999997,"lastPrice":58.470408401999997},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":68.566137761999997,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.455030764,"orderSubmissionData":{"bidPrice":68.747804289000001,"askPrice":68.747804289000001,"lastPrice":68.747804289000001},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.091485132999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.74455399,"orderSubmissionData":{"bidPrice":50.333502213000003,"askPrice":50.333502213000003,"lastPrice":50.333502213000003},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":45.832871249999997,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.48475125,"orderSubmissionData":{"bidPrice":45.725029200000002,"askPrice":45.725029200000002,"lastPrice":45.725029200000002},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.975399062000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.3603756120001,"orderSubmissionData":{"bidPrice":57.916667494000002,"askPrice":57.916667494000002,"lastPrice":57.916667494000002},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":71.370000000000005,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.77,"orderSubmissionData":{"bidPrice":71.700000000000003,"askPrice":71.700000000000003,"lastPrice":71.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":87.959999999999994,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.3199999999999,"orderSubmissionData":{"bidPrice":88.450000000000003,"askPrice":88.450000000000003,"lastPrice":88.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":75.11764977,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.3529954000001,"orderSubmissionData":{"bidPrice":75.055246737999994,"askPrice":75.055246737999994,"lastPrice":75.055246737999994},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":87.506609549999993,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.61236235,"orderSubmissionData":{"bidPrice":87.767349175999996,"askPrice":87.767349175999996,"lastPrice":87.767349175999996},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":70.117607719999995,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.46976212,"orderSubmissionData":{"bidPrice":70.528813103999994,"askPrice":70.528813103999994,"lastPrice":70.528813103999994},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":104.04483124399999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.627637416,"orderSubmissionData":{"bidPrice":104.62101507200001,"askPrice":104.62101507200001,"lastPrice":104.62101507200001},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":239.55000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.3,"orderSubmissionData":{"bidPrice":239.36000000000001,"askPrice":239.36000000000001,"lastPrice":239.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":119.34274017200001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.1128820639999,"orderSubmissionData":{"bidPrice":119.510603932,"askPrice":119.510603932,"lastPrice":119.510603932},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1147.590472056,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.590472056,"orderSubmissionData":{"bidPrice":1152.0538834639999,"askPrice":1152.0538834639999,"lastPrice":1152.0538834639999},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"SCOR","id":"SCOR TTSYULARW12D","permtick":"SCOR"},"price":1137.4000000000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.4000000000001,"orderSubmissionData":{"bidPrice":1141.2,"askPrice":1141.2,"lastPrice":1141.2},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.754116199999999,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.2623486,"orderSubmissionData":{"bidPrice":66.741110039999995,"askPrice":66.741110039999995,"lastPrice":66.741110039999995},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.933631343000002,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.80089402900001,"orderSubmissionData":{"bidPrice":54.933631343000002,"askPrice":54.933631343000002,"lastPrice":54.933631343000002},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.818527646,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.09263823000001,"orderSubmissionData":{"bidPrice":27.702573191999999,"askPrice":27.702573191999999,"lastPrice":27.702573191999999},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":68.544862315000003,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.08972463000001,"orderSubmissionData":{"bidPrice":68.393965535000007,"askPrice":68.393965535000007,"lastPrice":68.393965535000007},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.51135444454732,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.51135444454732,"orderSubmissionData":{"bidPrice":105.83474183291915,"askPrice":105.83474183291915,"lastPrice":105.83474183291915},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":29.078981750000001,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.157963500000001,"orderSubmissionData":{"bidPrice":29.199771366499998,"askPrice":29.199771366499998,"lastPrice":29.199771366499998},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.942379224,"priceCurrency":"USD","time":"2015-06-02T04:00:00Z","createdTime":"2015-06-02T04:00:00Z","lastFillTime":"2015-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.942379224,"orderSubmissionData":{"bidPrice":51.987312078000002,"askPrice":51.987312078000002,"lastPrice":51.987312078000002},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":80.060000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.0799999999999,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":114.9866756,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.8401071999999,"orderSubmissionData":{"bidPrice":114.558623012,"askPrice":114.558623012,"lastPrice":114.558623012},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":33,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.301013776,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.198336272,"orderSubmissionData":{"bidPrice":14.390055024,"askPrice":14.390055024,"lastPrice":14.390055024},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":25.900044308599998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.2025698988,"orderSubmissionData":{"bidPrice":25.9378197628,"askPrice":25.9378197628,"lastPrice":25.9378197628},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":22.440000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.8399999999999,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":99.430000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.3099999999999,"orderSubmissionData":{"bidPrice":99.120000000000005,"askPrice":99.120000000000005,"lastPrice":99.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.7998755728143,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.1982580194001,"orderSubmissionData":{"bidPrice":102.33345145497032,"askPrice":102.33345145497032,"lastPrice":102.33345145497032},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"IVR","id":"IVR UDRR6UBZQS85","permtick":"IVR"},"price":29.6257652,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.6624948000001,"orderSubmissionData":{"bidPrice":29.524307100000001,"askPrice":29.524307100000001,"lastPrice":29.524307100000001},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":22.955411115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.2354891299999,"orderSubmissionData":{"bidPrice":22.686612390000001,"askPrice":22.686612390000001,"lastPrice":22.686612390000001},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":67.329999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.9300000000001,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.049999999999997,"lastPrice":67.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":75.031845601000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.63691202,"orderSubmissionData":{"bidPrice":74.719830440999999,"askPrice":74.719830440999999,"lastPrice":74.719830440999999},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.588566184999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.30272081,"orderSubmissionData":{"bidPrice":56.292096944999997,"askPrice":56.292096944999997,"lastPrice":56.292096944999997},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1138.426653944,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.426653944,"orderSubmissionData":{"bidPrice":1135.94807814,"askPrice":1135.94807814,"lastPrice":1135.94807814},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":49.831695918999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.9508775700001,"orderSubmissionData":{"bidPrice":49.813323658000002,"askPrice":49.813323658000002,"lastPrice":49.813323658000002},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"SCOR","id":"SCOR TTSYULARW12D","permtick":"SCOR"},"price":1071.4000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.4000000000001,"orderSubmissionData":{"bidPrice":1069,"askPrice":1069,"lastPrice":1069},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":102.071838136,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.005733904,"orderSubmissionData":{"bidPrice":101.2686728,"askPrice":101.2686728,"lastPrice":101.2686728},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":68.926530056000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.4571311760001,"orderSubmissionData":{"bidPrice":68.728017112000003,"askPrice":68.728017112000003,"lastPrice":68.728017112000003},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.725416013999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.725416013999997,"orderSubmissionData":{"bidPrice":48.477336798000003,"askPrice":48.477336798000003,"lastPrice":48.477336798000003},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"price":11.842956058,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.642023888,"orderSubmissionData":{"bidPrice":11.798802535,"askPrice":11.798802535,"lastPrice":11.798802535},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.330002466,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.90032058,"orderSubmissionData":{"bidPrice":12.328335799,"askPrice":12.328335799,"lastPrice":12.328335799},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":43.140000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1596.1800000000001,"orderSubmissionData":{"bidPrice":43.119999999999997,"askPrice":43.119999999999997,"lastPrice":43.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":14.852174336999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.182654059,"orderSubmissionData":{"bidPrice":14.906577906000001,"askPrice":14.906577906000001,"lastPrice":14.906577906000001},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":61.338517400000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.8014524,"orderSubmissionData":{"bidPrice":61.316076479000003,"askPrice":61.316076479000003,"lastPrice":61.316076479000003},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":21.843630633,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.585036209,"orderSubmissionData":{"bidPrice":21.818236968000001,"askPrice":21.818236968000001,"lastPrice":21.818236968000001},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":38.810034936000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.2114323759999,"orderSubmissionData":{"bidPrice":38.793175668000003,"askPrice":38.793175668000003,"lastPrice":38.793175668000003},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":66.494500799999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.8680191999999,"orderSubmissionData":{"bidPrice":66.250931199999997,"askPrice":66.250931199999997,"lastPrice":66.250931199999997},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":39.859999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.4000000000001,"orderSubmissionData":{"bidPrice":39.729999999999997,"askPrice":39.729999999999997,"lastPrice":39.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":79.490489866999994,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.8097973399999,"orderSubmissionData":{"bidPrice":79.400356079000005,"askPrice":79.400356079000005,"lastPrice":79.400356079000005},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":63.549999999999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.75,"orderSubmissionData":{"bidPrice":63.479999999999997,"askPrice":63.479999999999997,"lastPrice":63.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":72.412819149000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.082021278,"orderSubmissionData":{"bidPrice":72.069856185000006,"askPrice":72.069856185000006,"lastPrice":72.069856185000006},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":46.770000000000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.1800000000001,"orderSubmissionData":{"bidPrice":46.609999999999999,"askPrice":46.609999999999999,"lastPrice":46.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":63.447953464000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.1988366,"orderSubmissionData":{"bidPrice":63.140857179999998,"askPrice":63.140857179999998,"lastPrice":63.140857179999998},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":33.579633780000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.24278766,"orderSubmissionData":{"bidPrice":33.52987143,"askPrice":33.52987143,"lastPrice":33.52987143},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.153664668999994,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.380622718,"orderSubmissionData":{"bidPrice":70.878101831999999,"askPrice":70.878101831999999,"lastPrice":70.878101831999999},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":82.215948307999994,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.103017852,"orderSubmissionData":{"bidPrice":81.989789075999994,"askPrice":81.989789075999994,"lastPrice":81.989789075999994},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":109.830357628,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.625006792,"orderSubmissionData":{"bidPrice":109.567251516,"askPrice":109.567251516,"lastPrice":109.567251516},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":126.04854450000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.5825339999999,"orderSubmissionData":{"bidPrice":123.8988794,"askPrice":123.8988794,"lastPrice":123.8988794},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.186985509000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.93492754499999,"orderSubmissionData":{"bidPrice":47.10460861,"askPrice":47.10460861,"lastPrice":47.10460861},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":228.56999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.56999999999999,"orderSubmissionData":{"bidPrice":228.24000000000001,"askPrice":228.24000000000001,"lastPrice":228.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.934965685999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.80489705799999,"orderSubmissionData":{"bidPrice":63.610537608999998,"askPrice":63.610537608999998,"lastPrice":63.610537608999998},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":43.316556749999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.26622699999999,"orderSubmissionData":{"bidPrice":43.158388410000001,"askPrice":43.158388410000001,"lastPrice":43.158388410000001},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":62.663678879999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.32735776,"orderSubmissionData":{"bidPrice":62.488095719999997,"askPrice":62.488095719999997,"lastPrice":62.488095719999997},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.280428174250002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.12171269700001,"orderSubmissionData":{"bidPrice":28.318454535000001,"askPrice":28.318454535000001,"lastPrice":28.318454535000001},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.227959034999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.45591807,"orderSubmissionData":{"bidPrice":56.052897932,"askPrice":56.052897932,"lastPrice":56.052897932},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.109566098999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.43826439599999,"orderSubmissionData":{"bidPrice":27.254567346999998,"askPrice":27.254567346999998,"lastPrice":27.254567346999998},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.423650168999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.847300338,"orderSubmissionData":{"bidPrice":53.152627907000003,"askPrice":53.152627907000003,"lastPrice":53.152627907000003},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":89.007851610000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.007851610000003,"orderSubmissionData":{"bidPrice":88.549577717999995,"askPrice":88.549577717999995,"lastPrice":88.549577717999995},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.229908601999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.689725805999998,"orderSubmissionData":{"bidPrice":27.364837360999999,"askPrice":27.364837360999999,"lastPrice":27.364837360999999},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":68.310372517999994,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.310372517999994,"orderSubmissionData":{"bidPrice":68.075927359999994,"askPrice":68.075927359999994,"lastPrice":68.075927359999994},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.798739900000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.597479800000002,"orderSubmissionData":{"bidPrice":21.818194153,"askPrice":21.818194153,"lastPrice":21.818194153},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":131.30653386899999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.9849402970001,"orderSubmissionData":{"bidPrice":131.15714364900001,"askPrice":131.15714364900001,"lastPrice":131.15714364900001},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":55.646003772999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.7960980979999,"orderSubmissionData":{"bidPrice":56.783010437000002,"askPrice":56.783010437000002,"lastPrice":56.783010437000002},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":30.972086640000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.68807208,"orderSubmissionData":{"bidPrice":31.280613209999999,"askPrice":31.280613209999999,"lastPrice":31.280613209999999},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":68.592592800000006,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.0370416000001,"orderSubmissionData":{"bidPrice":71.745946719000003,"askPrice":71.745946719000003,"lastPrice":71.745946719000003},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.930002386,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.9003101799999,"orderSubmissionData":{"bidPrice":11.930002386,"askPrice":11.930002386,"lastPrice":11.930002386},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":65.209999999999994,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.25,"orderSubmissionData":{"bidPrice":65.209999999999994,"askPrice":65.209999999999994,"lastPrice":65.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":68.881482879999993,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.1555891200001,"orderSubmissionData":{"bidPrice":69.144538048000001,"askPrice":69.144538048000001,"lastPrice":69.144538048000001},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":36.5,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":84.527012959999993,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.0132462399999,"orderSubmissionData":{"bidPrice":84.527012959999993,"askPrice":84.527012959999993,"lastPrice":84.527012959999993},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":35.851233401999998,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.900569482,"orderSubmissionData":{"bidPrice":35.682640722000002,"askPrice":35.682640722000002,"lastPrice":35.682640722000002},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.97,"orderSubmissionData":{"bidPrice":38.710000000000001,"askPrice":38.710000000000001,"lastPrice":38.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":13.75599472,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.89143504,"orderSubmissionData":{"bidPrice":13.695306508,"askPrice":13.695306508,"lastPrice":13.695306508},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":47.530000000000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.02,"orderSubmissionData":{"bidPrice":47.420000000000002,"askPrice":47.420000000000002,"lastPrice":47.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":98.298322299999995,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.5798675999999,"orderSubmissionData":{"bidPrice":96.930353600000004,"askPrice":96.930353600000004,"lastPrice":96.930353600000004},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":101.550737166,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1421.7103203239999,"orderSubmissionData":{"bidPrice":101.36985171400001,"askPrice":101.36985171400001,"lastPrice":101.36985171400001},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"RXN","id":"RXN V5BACZOYSIUD","permtick":"RXN"},"price":10.248523283000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.7991664880001,"orderSubmissionData":{"bidPrice":10.248523283000001,"askPrice":10.248523283000001,"lastPrice":10.248523283000001},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":17.888577387000002,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.866149251,"orderSubmissionData":{"bidPrice":17.790825598000001,"askPrice":17.790825598000001,"lastPrice":17.790825598000001},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.422367362999999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.53420417800001,"orderSubmissionData":{"bidPrice":26.688740980999999,"askPrice":26.688740980999999,"lastPrice":26.688740980999999},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.623434118,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.293303576,"orderSubmissionData":{"bidPrice":13.688594030999999,"askPrice":13.688594030999999,"lastPrice":13.688594030999999},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":46.533193435999998,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1814.794544004,"orderSubmissionData":{"bidPrice":46.314010537999998,"askPrice":46.314010537999998,"lastPrice":46.314010537999998},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":41.159999999999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.04,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.714787032,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.3238144320001,"orderSubmissionData":{"bidPrice":23.753486097,"askPrice":23.753486097,"lastPrice":23.753486097},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.1963000800000003,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.4748156799999,"orderSubmissionData":{"bidPrice":9.20862756,"askPrice":9.20862756,"lastPrice":9.20862756},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.8661181603088757,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.4996233365241,"orderSubmissionData":{"bidPrice":9.8595516923153248,"askPrice":9.8595516923153248,"lastPrice":9.8595516923153248},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":10.53545248,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.5623740799999,"orderSubmissionData":{"bidPrice":10.53545248,"askPrice":10.53545248,"lastPrice":10.53545248},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.711647186999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.9076515449999,"orderSubmissionData":{"bidPrice":51.437413139999997,"askPrice":51.437413139999997,"lastPrice":51.437413139999997},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.237005902999996,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.1392774410001,"orderSubmissionData":{"bidPrice":38.157771906999997,"askPrice":38.157771906999997,"lastPrice":38.157771906999997},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":31.219424714500001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.5072087265,"orderSubmissionData":{"bidPrice":31.37400584945,"askPrice":31.37400584945,"lastPrice":31.37400584945},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.558066776,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.0872753040001,"orderSubmissionData":{"bidPrice":22.612554859999999,"askPrice":22.612554859999999,"lastPrice":22.612554859999999},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.508773688649626,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.1579263956933,"orderSubmissionData":{"bidPrice":98.701562324025147,"askPrice":98.701562324025147,"lastPrice":98.701562324025147},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":68.128507063000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.3411836380001,"orderSubmissionData":{"bidPrice":67.835306822000007,"askPrice":67.835306822000007,"lastPrice":67.835306822000007},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.188763174000002,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.474132046,"orderSubmissionData":{"bidPrice":60.248719606000002,"askPrice":60.248719606000002,"lastPrice":60.248719606000002},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":96.045010751999996,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.810193536,"orderSubmissionData":{"bidPrice":96.471547775999994,"askPrice":96.471547775999994,"lastPrice":96.471547775999994},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":584.3845738,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.1537214,"orderSubmissionData":{"bidPrice":552.74204389099998,"askPrice":552.74204389099998,"lastPrice":552.74204389099998},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1226.7567757239999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.7567757239999,"orderSubmissionData":{"bidPrice":1224.949686592,"askPrice":1224.949686592,"lastPrice":1224.949686592},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":36.182489537999999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.18987445599998,"orderSubmissionData":{"bidPrice":36.218919753000002,"askPrice":36.218919753000002,"lastPrice":36.218919753000002},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":55.78992332,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.52946323999998,"orderSubmissionData":{"bidPrice":55.666364799999997,"askPrice":55.666364799999997,"lastPrice":55.666364799999997},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.235952072749999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.831424873,"orderSubmissionData":{"bidPrice":26.493189219000001,"askPrice":26.493189219000001,"lastPrice":26.493189219000001},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.022425415000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.24667956500002,"orderSubmissionData":{"bidPrice":25.931596705,"askPrice":25.931596705,"lastPrice":25.931596705},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.469966268,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.81979760799999,"orderSubmissionData":{"bidPrice":47.375707896000002,"askPrice":47.375707896000002,"lastPrice":47.375707896000002},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":25.889662260000001,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.78628486000002,"orderSubmissionData":{"bidPrice":25.783120440000001,"askPrice":25.783120440000001,"lastPrice":25.783120440000001},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":65.792257857999999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.169031432,"orderSubmissionData":{"bidPrice":65.974604092000007,"askPrice":65.974604092000007,"lastPrice":65.974604092000007},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.255270867999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.27635434000001,"orderSubmissionData":{"bidPrice":50.371423266000001,"askPrice":50.371423266000001,"lastPrice":50.371423266000001},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":62.011031740999996,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.04412696399999,"orderSubmissionData":{"bidPrice":61.928038512000001,"askPrice":61.928038512000001,"lastPrice":61.928038512000001},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.686042885000006,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.05812865499999,"orderSubmissionData":{"bidPrice":70.260173046000006,"askPrice":70.260173046000006,"lastPrice":70.260173046000006},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":104.018875378,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.03775075600001,"orderSubmissionData":{"bidPrice":103.428539599,"askPrice":103.428539599,"lastPrice":103.428539599},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":57.851649272000003,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.55494781600001,"orderSubmissionData":{"bidPrice":57.684230231999997,"askPrice":57.684230231999997,"lastPrice":57.684230231999997},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":48.235418768999999,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.70625630699999,"orderSubmissionData":{"bidPrice":48.250396387000002,"askPrice":48.250396387000002,"lastPrice":48.250396387000002},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":111.75369624,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.75369624,"orderSubmissionData":{"bidPrice":111.679931424,"askPrice":111.679931424,"lastPrice":111.679931424},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.922689069999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.84537813999999,"orderSubmissionData":{"bidPrice":50.869529237999998,"askPrice":50.869529237999998,"lastPrice":50.869529237999998},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":92.176262484000006,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.176262484000006,"orderSubmissionData":{"bidPrice":92.357991785999999,"askPrice":92.357991785999999,"lastPrice":92.357991785999999},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":83.260777599999997,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.260777599999997,"orderSubmissionData":{"bidPrice":85.008877183999999,"askPrice":85.008877183999999,"lastPrice":85.008877183999999},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.781815880000003,"priceCurrency":"USD","time":"2015-08-04T04:00:00Z","createdTime":"2015-08-04T04:00:00Z","lastFillTime":"2015-08-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.781815880000003,"orderSubmissionData":{"bidPrice":47.642247840000003,"askPrice":47.642247840000003,"lastPrice":47.642247840000003},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.71666725,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.733373,"orderSubmissionData":{"bidPrice":24.204358147000001,"askPrice":24.204358147000001,"lastPrice":24.204358147000001},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":98.066425343999995,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.1956561919999,"orderSubmissionData":{"bidPrice":97.278259104,"askPrice":97.278259104,"lastPrice":97.278259104},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":10.064955039999999,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.10731184,"orderSubmissionData":{"bidPrice":9.9727006399999993,"askPrice":9.9727006399999993,"lastPrice":9.9727006399999993},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":30.1050488156,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.9877824892001,"orderSubmissionData":{"bidPrice":29.712879955550001,"askPrice":29.712879955550001,"lastPrice":29.712879955550001},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":91.239962434000006,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.5592862460001,"orderSubmissionData":{"bidPrice":89.794608342000004,"askPrice":89.794608342000004,"lastPrice":89.794608342000004},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":55.826573547000002,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.4909122219999,"orderSubmissionData":{"bidPrice":55.196504943999997,"askPrice":55.196504943999997,"lastPrice":55.196504943999997},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":39.979999999999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.640000000000001,"askPrice":39.640000000000001,"lastPrice":39.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.318492446,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.205425896,"orderSubmissionData":{"bidPrice":23.962461048000002,"askPrice":23.962461048000002,"lastPrice":23.962461048000002},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1217.010344176,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.010344176,"orderSubmissionData":{"bidPrice":1200.144178944,"askPrice":1200.144178944,"lastPrice":1200.144178944},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":57.597429681999998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.325460778,"orderSubmissionData":{"bidPrice":56.895482235999999,"askPrice":56.895482235999999,"lastPrice":56.895482235999999},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":52.623290099999998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.2465802,"orderSubmissionData":{"bidPrice":51.889528730999999,"askPrice":51.889528730999999,"lastPrice":51.889528730999999},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.909135275000001,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.454811649999996,"orderSubmissionData":{"bidPrice":13.778815449,"askPrice":13.778815449,"lastPrice":13.778815449},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":57.508440239999999,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.508440239999999,"orderSubmissionData":{"bidPrice":56.713199799999998,"askPrice":56.713199799999998,"lastPrice":56.713199799999998},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":19.169585264999998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.6018443800001,"orderSubmissionData":{"bidPrice":19.012109999,"askPrice":19.012109999,"lastPrice":19.012109999},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":18.5878502415,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.8457729424999,"orderSubmissionData":{"bidPrice":18.4007105805,"askPrice":18.4007105805,"lastPrice":18.4007105805},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":19.283569687499998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.08841125,"orderSubmissionData":{"bidPrice":18.975992812499999,"askPrice":18.975992812499999,"lastPrice":18.975992812499999},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":39.560329447999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.654495712,"orderSubmissionData":{"bidPrice":39.598611167999998,"askPrice":39.598611167999998,"lastPrice":39.598611167999998},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.326322432000001,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748.8846356480001,"orderSubmissionData":{"bidPrice":27.050771615999999,"askPrice":27.050771615999999,"lastPrice":27.050771615999999},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":35.689999999999998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.8099999999999,"orderSubmissionData":{"bidPrice":35.299999999999997,"askPrice":35.299999999999997,"lastPrice":35.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":60.047949852000002,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.390545708,"orderSubmissionData":{"bidPrice":59.364881136000001,"askPrice":59.364881136000001,"lastPrice":59.364881136000001},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":48.282401954999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.16647038,"orderSubmissionData":{"bidPrice":47.598256829999997,"askPrice":47.598256829999997,"lastPrice":47.598256829999997},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":52.597918999999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.731327,"orderSubmissionData":{"bidPrice":51.813731844000003,"askPrice":51.813731844000003,"lastPrice":51.813731844000003},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":71.879999999999995,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.1199999999999,"orderSubmissionData":{"bidPrice":70.745000000000005,"askPrice":70.745000000000005,"lastPrice":70.745000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":92.897565150000005,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.69269544999997,"orderSubmissionData":{"bidPrice":91.781872308000004,"askPrice":91.781872308000004,"lastPrice":91.781872308000004},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.011253078000003,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.05626538999999,"orderSubmissionData":{"bidPrice":41.550586811999999,"askPrice":41.550586811999999,"lastPrice":41.550586811999999},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":40.635180908000002,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.54072363200001,"orderSubmissionData":{"bidPrice":40.183531299999999,"askPrice":40.183531299999999,"lastPrice":40.183531299999999},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.464286975999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.92857395199999,"orderSubmissionData":{"bidPrice":75.552562624000004,"askPrice":75.552562624000004,"lastPrice":75.552562624000004},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":65.192437830000003,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.38487566000001,"orderSubmissionData":{"bidPrice":64.353530280000001,"askPrice":64.353530280000001,"lastPrice":64.353530280000001},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.74254638,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.22763914000001,"orderSubmissionData":{"bidPrice":42.198748080000001,"askPrice":42.198748080000001,"lastPrice":42.198748080000001},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":97.388292352999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.388292352999997,"orderSubmissionData":{"bidPrice":96.361621432999996,"askPrice":96.361621432999996,"lastPrice":96.361621432999996},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.586089434000002,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.172178868000003,"orderSubmissionData":{"bidPrice":46.947787112,"askPrice":46.947787112,"lastPrice":46.947787112},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.694900768,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.779603072,"orderSubmissionData":{"bidPrice":23.460508764,"askPrice":23.460508764,"lastPrice":23.460508764},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.873744327424802,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873744327424802,"orderSubmissionData":{"bidPrice":89.469126694983245,"askPrice":89.469126694983245,"lastPrice":89.469126694983245},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.719510497999998,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.439020995999996,"orderSubmissionData":{"bidPrice":43.923146899999999,"askPrice":43.923146899999999,"lastPrice":43.923146899999999},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6230722600000007,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.230722600000007,"orderSubmissionData":{"bidPrice":8.4566512800000009,"askPrice":8.4566512800000009,"lastPrice":8.4566512800000009},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":25.195252943,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.585758829,"orderSubmissionData":{"bidPrice":24.768755857999999,"askPrice":24.768755857999999,"lastPrice":24.768755857999999},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.2423037009216245,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.938429607372996,"orderSubmissionData":{"bidPrice":9.1306737450312756,"askPrice":9.1306737450312756,"lastPrice":9.1306737450312756},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.879794521999997,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.759589043999995,"orderSubmissionData":{"bidPrice":35.628886868000002,"askPrice":35.628886868000002,"lastPrice":35.628886868000002},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":67.801694576000003,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.801694576000003,"orderSubmissionData":{"bidPrice":67.03723488,"askPrice":67.03723488,"lastPrice":67.03723488},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.229063255,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.229063255,"orderSubmissionData":{"bidPrice":57.27971763,"askPrice":57.27971763,"lastPrice":57.27971763},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":52.416759200000001,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.416759200000001,"orderSubmissionData":{"bidPrice":51.48827138,"askPrice":51.48827138,"lastPrice":51.48827138},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.729846000000002,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.729846000000002,"orderSubmissionData":{"bidPrice":48.122937917999998,"askPrice":48.122937917999998,"lastPrice":48.122937917999998},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":35.220731862000001,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.220731862000001,"orderSubmissionData":{"bidPrice":34.790855325000003,"askPrice":34.790855325000003,"lastPrice":34.790855325000003},"isMarketable":false,"priceAdjustmentMode":1},"10270":{"type":4,"id":10270,"contingentId":0,"brokerId":["10270"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.196058556000001,"priceCurrency":"USD","time":"2015-09-02T04:00:00Z","createdTime":"2015-09-02T04:00:00Z","lastFillTime":"2015-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.196058556000001,"orderSubmissionData":{"bidPrice":21.835019414000001,"askPrice":21.835019414000001,"lastPrice":21.835019414000001},"isMarketable":false,"priceAdjustmentMode":1},"10271":{"type":4,"id":10271,"contingentId":0,"brokerId":["10271"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":36.025698144000003,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.105020192,"orderSubmissionData":{"bidPrice":36.616827778000001,"askPrice":36.616827778000001,"lastPrice":36.616827778000001},"isMarketable":false,"priceAdjustmentMode":1},"10272":{"type":4,"id":10272,"contingentId":0,"brokerId":["10272"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.107367519999997,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.4020683199999,"orderSubmissionData":{"bidPrice":43.815122199999998,"askPrice":43.815122199999998,"lastPrice":43.815122199999998},"isMarketable":false,"priceAdjustmentMode":1},"10273":{"type":4,"id":10273,"contingentId":0,"brokerId":["10273"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.576642946,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.6715780039999,"orderSubmissionData":{"bidPrice":23.732190405000001,"askPrice":23.732190405000001,"lastPrice":23.732190405000001},"isMarketable":false,"priceAdjustmentMode":1},"10274":{"type":4,"id":10274,"contingentId":0,"brokerId":["10274"],"symbol":{"value":"CALM","id":"CALM R735QTJ8XC9X","permtick":"CALM"},"price":43.143498440000002,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.31393136,"orderSubmissionData":{"bidPrice":43.235374567999997,"askPrice":43.235374567999997,"lastPrice":43.235374567999997},"isMarketable":false,"priceAdjustmentMode":1},"10275":{"type":4,"id":10275,"contingentId":0,"brokerId":["10275"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":93.321712841999997,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.1125439980001,"orderSubmissionData":{"bidPrice":94.667920734000006,"askPrice":94.667920734000006,"lastPrice":94.667920734000006},"isMarketable":false,"priceAdjustmentMode":1},"10276":{"type":4,"id":10276,"contingentId":0,"brokerId":["10276"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.107167114999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.5030564900001,"orderSubmissionData":{"bidPrice":13.192376232000001,"askPrice":13.192376232000001,"lastPrice":13.192376232000001},"isMarketable":false,"priceAdjustmentMode":1},"10277":{"type":4,"id":10277,"contingentId":0,"brokerId":["10277"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.3087215200000006,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.59663312,"orderSubmissionData":{"bidPrice":8.4258325799999998,"askPrice":8.4258325799999998,"lastPrice":8.4258325799999998},"isMarketable":false,"priceAdjustmentMode":1},"10278":{"type":4,"id":10278,"contingentId":0,"brokerId":["10278"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":55.060457935000002,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.995111855,"orderSubmissionData":{"bidPrice":55.725104365999997,"askPrice":55.725104365999997,"lastPrice":55.725104365999997},"isMarketable":false,"priceAdjustmentMode":1},"10279":{"type":4,"id":10279,"contingentId":0,"brokerId":["10279"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.2630669618951682,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.2457897219772,"orderSubmissionData":{"bidPrice":8.3753997394659159,"askPrice":8.3753997394659159,"lastPrice":8.3753997394659159},"isMarketable":false,"priceAdjustmentMode":1},"10280":{"type":4,"id":10280,"contingentId":0,"brokerId":["10280"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.281371274000001,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.0077615360001,"orderSubmissionData":{"bidPrice":28.491563553999999,"askPrice":28.491563553999999,"lastPrice":28.491563553999999},"isMarketable":false,"priceAdjustmentMode":1},"10281":{"type":4,"id":10281,"contingentId":0,"brokerId":["10281"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.286570625,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.3644975,"orderSubmissionData":{"bidPrice":16.440359062500001,"askPrice":16.440359062500001,"lastPrice":16.440359062500001},"isMarketable":false,"priceAdjustmentMode":1},"10282":{"type":4,"id":10282,"contingentId":0,"brokerId":["10282"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":35.07,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.4300000000001,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10283":{"type":4,"id":10283,"contingentId":0,"brokerId":["10283"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":18.286799482500001,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.2459508375,"orderSubmissionData":{"bidPrice":18.469870889999999,"askPrice":18.469870889999999,"lastPrice":18.469870889999999},"isMarketable":false,"priceAdjustmentMode":1},"10284":{"type":4,"id":10284,"contingentId":0,"brokerId":["10284"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.0752855,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.4844215000001,"orderSubmissionData":{"bidPrice":49.427428769999999,"askPrice":49.427428769999999,"lastPrice":49.427428769999999},"isMarketable":false,"priceAdjustmentMode":1},"10285":{"type":4,"id":10285,"contingentId":0,"brokerId":["10285"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":456.78729356500003,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.3618806950001,"orderSubmissionData":{"bidPrice":471.66616360099999,"askPrice":471.66616360099999,"lastPrice":471.66616360099999},"isMarketable":false,"priceAdjustmentMode":1},"10286":{"type":4,"id":10286,"contingentId":0,"brokerId":["10286"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":66.599999999999994,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.4000000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"10287":{"type":4,"id":10287,"contingentId":0,"brokerId":["10287"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":46.011040139999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.3974450400001,"orderSubmissionData":{"bidPrice":46.558356240000002,"askPrice":46.558356240000002,"lastPrice":46.558356240000002},"isMarketable":false,"priceAdjustmentMode":1},"10288":{"type":4,"id":10288,"contingentId":0,"brokerId":["10288"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":54.222848875499999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.89139550199999,"orderSubmissionData":{"bidPrice":54.9956210685,"askPrice":54.9956210685,"lastPrice":54.9956210685},"isMarketable":false,"priceAdjustmentMode":1},"10289":{"type":4,"id":10289,"contingentId":0,"brokerId":["10289"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.699920895999995,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.39984179199999,"orderSubmissionData":{"bidPrice":71.556787807999996,"askPrice":71.556787807999996,"lastPrice":71.556787807999996},"isMarketable":false,"priceAdjustmentMode":1},"10290":{"type":4,"id":10290,"contingentId":0,"brokerId":["10290"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.263478628000001,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.31739313999999,"orderSubmissionData":{"bidPrice":23.546030999999999,"askPrice":23.546030999999999,"lastPrice":23.546030999999999},"isMarketable":false,"priceAdjustmentMode":1},"10291":{"type":4,"id":10291,"contingentId":0,"brokerId":["10291"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":99.218740652999998,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.218740652999998,"orderSubmissionData":{"bidPrice":100.198296939,"askPrice":100.198296939,"lastPrice":100.198296939},"isMarketable":false,"priceAdjustmentMode":1},"10292":{"type":4,"id":10292,"contingentId":0,"brokerId":["10292"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.747364195999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.494728391999999,"orderSubmissionData":{"bidPrice":47.190700632000002,"askPrice":47.190700632000002,"lastPrice":47.190700632000002},"isMarketable":false,"priceAdjustmentMode":1},"10293":{"type":4,"id":10293,"contingentId":0,"brokerId":["10293"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":25.487066737999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.974133475999999,"orderSubmissionData":{"bidPrice":25.974919543999999,"askPrice":25.974919543999999,"lastPrice":25.974919543999999},"isMarketable":false,"priceAdjustmentMode":1},"10294":{"type":4,"id":10294,"contingentId":0,"brokerId":["10294"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":36.176922007000002,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.176922007000002,"orderSubmissionData":{"bidPrice":36.645723150000002,"askPrice":36.645723150000002,"lastPrice":36.645723150000002},"isMarketable":false,"priceAdjustmentMode":1},"10295":{"type":4,"id":10295,"contingentId":0,"brokerId":["10295"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.3635818469999998,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.413548944,"orderSubmissionData":{"bidPrice":2.3732029400000001,"askPrice":2.3732029400000001,"lastPrice":2.3732029400000001},"isMarketable":false,"priceAdjustmentMode":1},"10296":{"type":4,"id":10296,"contingentId":0,"brokerId":["10296"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.798727772671064,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.338933088211,"orderSubmissionData":{"bidPrice":37.164654086103731,"askPrice":37.164654086103731,"lastPrice":37.164654086103731},"isMarketable":false,"priceAdjustmentMode":1},"10297":{"type":4,"id":10297,"contingentId":0,"brokerId":["10297"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":126.028211782,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.3949649480001,"orderSubmissionData":{"bidPrice":127.42164409900001,"askPrice":127.42164409900001,"lastPrice":127.42164409900001},"isMarketable":false,"priceAdjustmentMode":1},"10298":{"type":4,"id":10298,"contingentId":0,"brokerId":["10298"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":60.675774015999998,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.5974464640001,"orderSubmissionData":{"bidPrice":61.389323683999997,"askPrice":61.389323683999997,"lastPrice":61.389323683999997},"isMarketable":false,"priceAdjustmentMode":1},"10299":{"type":4,"id":10299,"contingentId":0,"brokerId":["10299"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.638643080802183,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.8643080802183,"orderSubmissionData":{"bidPrice":17.785308923802262,"askPrice":17.785308923802262,"lastPrice":17.785308923802262},"isMarketable":false,"priceAdjustmentMode":1},"10300":{"type":4,"id":10300,"contingentId":0,"brokerId":["10300"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":15.856631567999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.0861040479999,"orderSubmissionData":{"bidPrice":15.979040244,"askPrice":15.979040244,"lastPrice":15.979040244},"isMarketable":false,"priceAdjustmentMode":1},"10301":{"type":4,"id":10301,"contingentId":0,"brokerId":["10301"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":33.763371823999996,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.6953348479999,"orderSubmissionData":{"bidPrice":34.045674263999999,"askPrice":34.045674263999999,"lastPrice":34.045674263999999},"isMarketable":false,"priceAdjustmentMode":1},"10302":{"type":4,"id":10302,"contingentId":0,"brokerId":["10302"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.04174927,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.46518941,"orderSubmissionData":{"bidPrice":21.303835114999998,"askPrice":21.303835114999998,"lastPrice":21.303835114999998},"isMarketable":false,"priceAdjustmentMode":1},"10303":{"type":4,"id":10303,"contingentId":0,"brokerId":["10303"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.227292347999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.7735709640001,"orderSubmissionData":{"bidPrice":41.080004918999997,"askPrice":41.080004918999997,"lastPrice":41.080004918999997},"isMarketable":false,"priceAdjustmentMode":1},"10304":{"type":4,"id":10304,"contingentId":0,"brokerId":["10304"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":91.772043335999996,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.668823384,"orderSubmissionData":{"bidPrice":92.939444718000004,"askPrice":92.939444718000004,"lastPrice":92.939444718000004},"isMarketable":false,"priceAdjustmentMode":1},"10305":{"type":4,"id":10305,"contingentId":0,"brokerId":["10305"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":76.219999999999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.0599999999999,"orderSubmissionData":{"bidPrice":76.760000000000005,"askPrice":76.760000000000005,"lastPrice":76.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10306":{"type":4,"id":10306,"contingentId":0,"brokerId":["10306"],"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"price":45.942257920000003,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.8058009599999,"orderSubmissionData":{"bidPrice":46.423638195999999,"askPrice":46.423638195999999,"lastPrice":46.423638195999999},"isMarketable":false,"priceAdjustmentMode":1},"10307":{"type":4,"id":10307,"contingentId":0,"brokerId":["10307"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":108.01000000000001,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.1600000000001,"orderSubmissionData":{"bidPrice":109.34999999999999,"askPrice":109.34999999999999,"lastPrice":109.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10308":{"type":4,"id":10308,"contingentId":0,"brokerId":["10308"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":71.422326863999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.1358447360001,"orderSubmissionData":{"bidPrice":72.66012096,"askPrice":72.66012096,"lastPrice":72.66012096},"isMarketable":false,"priceAdjustmentMode":1},"10309":{"type":4,"id":10309,"contingentId":0,"brokerId":["10309"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":283.38,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.28,"orderSubmissionData":{"bidPrice":287.30000000000001,"askPrice":287.30000000000001,"lastPrice":287.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10310":{"type":4,"id":10310,"contingentId":0,"brokerId":["10310"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":70.744115316000006,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.8587675839999,"orderSubmissionData":{"bidPrice":71.534938397999994,"askPrice":71.534938397999994,"lastPrice":71.534938397999994},"isMarketable":false,"priceAdjustmentMode":1},"10311":{"type":4,"id":10311,"contingentId":0,"brokerId":["10311"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":84.149541670000005,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.9908333999999,"orderSubmissionData":{"bidPrice":85.650526314999993,"askPrice":85.650526314999993,"lastPrice":85.650526314999993},"isMarketable":false,"priceAdjustmentMode":1},"10312":{"type":4,"id":10312,"contingentId":0,"brokerId":["10312"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":169.5,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339,"orderSubmissionData":{"bidPrice":179.59999999999999,"askPrice":179.59999999999999,"lastPrice":179.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10313":{"type":4,"id":10313,"contingentId":0,"brokerId":["10313"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.831762144999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.32704858,"orderSubmissionData":{"bidPrice":51.378585225000002,"askPrice":51.378585225000002,"lastPrice":51.378585225000002},"isMarketable":false,"priceAdjustmentMode":1},"10314":{"type":4,"id":10314,"contingentId":0,"brokerId":["10314"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":16.898307389999999,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.77968867999999,"orderSubmissionData":{"bidPrice":17.037612433,"askPrice":17.037612433,"lastPrice":17.037612433},"isMarketable":false,"priceAdjustmentMode":1},"10315":{"type":4,"id":10315,"contingentId":0,"brokerId":["10315"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.077965141999996,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.155930283999993,"orderSubmissionData":{"bidPrice":40.161036107999998,"askPrice":40.161036107999998,"lastPrice":40.161036107999998},"isMarketable":false,"priceAdjustmentMode":1},"10316":{"type":4,"id":10316,"contingentId":0,"brokerId":["10316"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":72.018688896,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","lastFillTime":"2015-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.018688896,"orderSubmissionData":{"bidPrice":73.020832192,"askPrice":73.020832192,"lastPrice":73.020832192},"isMarketable":false,"priceAdjustmentMode":1},"10317":{"type":4,"id":10317,"contingentId":0,"brokerId":["10317"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":58.378226324000003,"askPrice":58.378226324000003,"lastPrice":58.378226324000003},"isMarketable":false,"priceAdjustmentMode":1},"10318":{"type":4,"id":10318,"contingentId":0,"brokerId":["10318"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":0,"priceCurrency":"USD","time":"2015-10-02T04:00:00Z","createdTime":"2015-10-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.58704668,"askPrice":51.58704668,"lastPrice":51.58704668},"isMarketable":false,"priceAdjustmentMode":1},"10319":{"type":4,"id":10319,"contingentId":0,"brokerId":["10319"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":302.05000000000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.3,"orderSubmissionData":{"bidPrice":303.07999999999998,"askPrice":303.07999999999998,"lastPrice":303.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10320":{"type":4,"id":10320,"contingentId":0,"brokerId":["10320"],"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"price":50.316906744000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1912.042456272,"orderSubmissionData":{"bidPrice":50.376023619999998,"askPrice":50.376023619999998,"lastPrice":50.376023619999998},"isMarketable":false,"priceAdjustmentMode":1},"10321":{"type":4,"id":10321,"contingentId":0,"brokerId":["10321"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":102.73999999999999,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.65999999999997,"orderSubmissionData":{"bidPrice":100.55,"askPrice":100.55,"lastPrice":100.55},"isMarketable":false,"priceAdjustmentMode":1},"10322":{"type":4,"id":10322,"contingentId":0,"brokerId":["10322"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":19.171081871999998,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.9900877919999,"orderSubmissionData":{"bidPrice":19.218162132,"askPrice":19.218162132,"lastPrice":19.218162132},"isMarketable":false,"priceAdjustmentMode":1},"10323":{"type":4,"id":10323,"contingentId":0,"brokerId":["10323"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":23.932181732,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.371083756,"orderSubmissionData":{"bidPrice":23.767442058,"askPrice":23.767442058,"lastPrice":23.767442058},"isMarketable":false,"priceAdjustmentMode":1},"10324":{"type":4,"id":10324,"contingentId":0,"brokerId":["10324"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":75.287220008000006,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.893280192,"orderSubmissionData":{"bidPrice":75.892058087999999,"askPrice":75.892058087999999,"lastPrice":75.892058087999999},"isMarketable":false,"priceAdjustmentMode":1},"10325":{"type":4,"id":10325,"contingentId":0,"brokerId":["10325"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":88.102132749124934,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.9405222333737,"orderSubmissionData":{"bidPrice":88.020614761527881,"askPrice":88.020614761527881,"lastPrice":88.020614761527881},"isMarketable":false,"priceAdjustmentMode":1},"10326":{"type":4,"id":10326,"contingentId":0,"brokerId":["10326"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":112.02,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.3199999999999,"orderSubmissionData":{"bidPrice":110.81999999999999,"askPrice":110.81999999999999,"lastPrice":110.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10327":{"type":4,"id":10327,"contingentId":0,"brokerId":["10327"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.685501800000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.4126349999999,"orderSubmissionData":{"bidPrice":26.771837247000001,"askPrice":26.771837247000001,"lastPrice":26.771837247000001},"isMarketable":false,"priceAdjustmentMode":1},"10328":{"type":4,"id":10328,"contingentId":0,"brokerId":["10328"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":78.191672495999995,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.6001399039999,"orderSubmissionData":{"bidPrice":78.445042998000005,"askPrice":78.445042998000005,"lastPrice":78.445042998000005},"isMarketable":false,"priceAdjustmentMode":1},"10329":{"type":4,"id":10329,"contingentId":0,"brokerId":["10329"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":94.004720423999999,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.0944084800001,"orderSubmissionData":{"bidPrice":93.976351632000004,"askPrice":93.976351632000004,"lastPrice":93.976351632000004},"isMarketable":false,"priceAdjustmentMode":1},"10330":{"type":4,"id":10330,"contingentId":0,"brokerId":["10330"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":129.56475929999999,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.9066302000001,"orderSubmissionData":{"bidPrice":129.84996474499999,"askPrice":129.84996474499999,"lastPrice":129.84996474499999},"isMarketable":false,"priceAdjustmentMode":1},"10331":{"type":4,"id":10331,"contingentId":0,"brokerId":["10331"],"symbol":{"value":"PSEC","id":"PSEC T0OBR0Q0EJ51","permtick":"PSEC"},"price":2.361677136,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.981206272,"orderSubmissionData":{"bidPrice":2.36816526,"askPrice":2.36816526,"lastPrice":2.36816526},"isMarketable":false,"priceAdjustmentMode":1},"10332":{"type":4,"id":10332,"contingentId":0,"brokerId":["10332"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.289548255,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.450574965,"orderSubmissionData":{"bidPrice":42.921001025999999,"askPrice":42.921001025999999,"lastPrice":42.921001025999999},"isMarketable":false,"priceAdjustmentMode":1},"10333":{"type":4,"id":10333,"contingentId":0,"brokerId":["10333"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":61.974594760000002,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.26324804,"orderSubmissionData":{"bidPrice":62.054768879999997,"askPrice":62.054768879999997,"lastPrice":62.054768879999997},"isMarketable":false,"priceAdjustmentMode":1},"10334":{"type":4,"id":10334,"contingentId":0,"brokerId":["10334"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":70.132671180000003,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.5821218599999,"orderSubmissionData":{"bidPrice":70.095386399999995,"askPrice":70.095386399999995,"lastPrice":70.095386399999995},"isMarketable":false,"priceAdjustmentMode":1},"10335":{"type":4,"id":10335,"contingentId":0,"brokerId":["10335"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":81.170000000000002,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.9100000000001,"orderSubmissionData":{"bidPrice":81.859999999999999,"askPrice":81.859999999999999,"lastPrice":81.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10336":{"type":4,"id":10336,"contingentId":0,"brokerId":["10336"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":31.402656131000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23452970300002,"orderSubmissionData":{"bidPrice":31.343794545000002,"askPrice":31.343794545000002,"lastPrice":31.343794545000002},"isMarketable":false,"priceAdjustmentMode":1},"10337":{"type":4,"id":10337,"contingentId":0,"brokerId":["10337"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":62.886941,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.32164599999999,"orderSubmissionData":{"bidPrice":62.531349919999997,"askPrice":62.531349919999997,"lastPrice":62.531349919999997},"isMarketable":false,"priceAdjustmentMode":1},"10338":{"type":4,"id":10338,"contingentId":0,"brokerId":["10338"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.545466580000003,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.27279948,"orderSubmissionData":{"bidPrice":60.325218395,"askPrice":60.325218395,"lastPrice":60.325218395},"isMarketable":false,"priceAdjustmentMode":1},"10339":{"type":4,"id":10339,"contingentId":0,"brokerId":["10339"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.786320285000002,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.71792170999998,"orderSubmissionData":{"bidPrice":55.545328591999997,"askPrice":55.545328591999997,"lastPrice":55.545328591999997},"isMarketable":false,"priceAdjustmentMode":1},"10340":{"type":4,"id":10340,"contingentId":0,"brokerId":["10340"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":40.836699750000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.69359800000001,"orderSubmissionData":{"bidPrice":40.570855049999999,"askPrice":40.570855049999999,"lastPrice":40.570855049999999},"isMarketable":false,"priceAdjustmentMode":1},"10341":{"type":4,"id":10341,"contingentId":0,"brokerId":["10341"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.613512239999999,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.29458568000001,"orderSubmissionData":{"bidPrice":45.794757984,"askPrice":45.794757984,"lastPrice":45.794757984},"isMarketable":false,"priceAdjustmentMode":1},"10342":{"type":4,"id":10342,"contingentId":0,"brokerId":["10342"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.799720722917478,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.59804506042235,"orderSubmissionData":{"bidPrice":41.803926772497164,"askPrice":41.803926772497164,"lastPrice":41.803926772497164},"isMarketable":false,"priceAdjustmentMode":1},"10343":{"type":4,"id":10343,"contingentId":0,"brokerId":["10343"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":37.352645703999997,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.11587422400001,"orderSubmissionData":{"bidPrice":37.457500895999999,"askPrice":37.457500895999999,"lastPrice":37.457500895999999},"isMarketable":false,"priceAdjustmentMode":1},"10344":{"type":4,"id":10344,"contingentId":0,"brokerId":["10344"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":98.657329038,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.314658076,"orderSubmissionData":{"bidPrice":98.800276146000002,"askPrice":98.800276146000002,"lastPrice":98.800276146000002},"isMarketable":false,"priceAdjustmentMode":1},"10345":{"type":4,"id":10345,"contingentId":0,"brokerId":["10345"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":58.286564718000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.85969415400001,"orderSubmissionData":{"bidPrice":58.264358620499998,"askPrice":58.264358620499998,"lastPrice":58.264358620499998},"isMarketable":false,"priceAdjustmentMode":1},"10346":{"type":4,"id":10346,"contingentId":0,"brokerId":["10346"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":50.860541130000001,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.58162339,"orderSubmissionData":{"bidPrice":51.098629215999999,"askPrice":51.098629215999999,"lastPrice":51.098629215999999},"isMarketable":false,"priceAdjustmentMode":1},"10347":{"type":4,"id":10347,"contingentId":0,"brokerId":["10347"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.000608652,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.00304326,"orderSubmissionData":{"bidPrice":27.072662678,"askPrice":27.072662678,"lastPrice":27.072662678},"isMarketable":false,"priceAdjustmentMode":1},"10348":{"type":4,"id":10348,"contingentId":0,"brokerId":["10348"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":61.999407218000002,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.998814436,"orderSubmissionData":{"bidPrice":61.991003937000002,"askPrice":61.991003937000002,"lastPrice":61.991003937000002},"isMarketable":false,"priceAdjustmentMode":1},"10349":{"type":4,"id":10349,"contingentId":0,"brokerId":["10349"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.310309799999999,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.9309294,"orderSubmissionData":{"bidPrice":38.00996765,"askPrice":38.00996765,"lastPrice":38.00996765},"isMarketable":false,"priceAdjustmentMode":1},"10350":{"type":4,"id":10350,"contingentId":0,"brokerId":["10350"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":64.629280885,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","lastFillTime":"2015-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.629280885,"orderSubmissionData":{"bidPrice":64.446244485999998,"askPrice":64.446244485999998,"lastPrice":64.446244485999998},"isMarketable":false,"priceAdjustmentMode":1},"10351":{"type":4,"id":10351,"contingentId":0,"brokerId":[],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":97,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.922978432000001,"askPrice":17.922978432000001,"lastPrice":17.922978432000001},"isMarketable":false,"priceAdjustmentMode":1},"10352":{"type":4,"id":10352,"contingentId":0,"brokerId":[],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":48.220753590000001,"askPrice":48.220753590000001,"lastPrice":48.220753590000001},"isMarketable":false,"priceAdjustmentMode":1},"10353":{"type":4,"id":10353,"contingentId":0,"brokerId":[],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":96.312539448999999,"askPrice":96.312539448999999,"lastPrice":96.312539448999999},"isMarketable":false,"priceAdjustmentMode":1},"10354":{"type":4,"id":10354,"contingentId":0,"brokerId":[],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":577.40387069999997,"askPrice":577.40387069999997,"lastPrice":577.40387069999997},"isMarketable":false,"priceAdjustmentMode":1},"10355":{"type":4,"id":10355,"contingentId":0,"brokerId":[],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.457815416999999,"askPrice":25.457815416999999,"lastPrice":25.457815416999999},"isMarketable":false,"priceAdjustmentMode":1},"10356":{"type":4,"id":10356,"contingentId":0,"brokerId":[],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-123,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.067399255,"askPrice":14.067399255,"lastPrice":14.067399255},"isMarketable":false,"priceAdjustmentMode":1},"10357":{"type":4,"id":10357,"contingentId":0,"brokerId":[],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":69.044347020000004,"askPrice":69.044347020000004,"lastPrice":69.044347020000004},"isMarketable":false,"priceAdjustmentMode":1},"10358":{"type":4,"id":10358,"contingentId":0,"brokerId":[],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":63,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":27.3549972645,"askPrice":27.3549972645,"lastPrice":27.3549972645},"isMarketable":false,"priceAdjustmentMode":1},"10359":{"type":4,"id":10359,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-60,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.694299996000002,"askPrice":28.694299996000002,"lastPrice":28.694299996000002},"isMarketable":false,"priceAdjustmentMode":1},"10360":{"type":4,"id":10360,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":38.983253290958544,"askPrice":38.983253290958544,"lastPrice":38.983253290958544},"isMarketable":false,"priceAdjustmentMode":1},"10361":{"type":4,"id":10361,"contingentId":0,"brokerId":[],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.995052639999997,"askPrice":58.995052639999997,"lastPrice":58.995052639999997},"isMarketable":false,"priceAdjustmentMode":1},"10362":{"type":4,"id":10362,"contingentId":0,"brokerId":[],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.627634780000001,"askPrice":56.627634780000001,"lastPrice":56.627634780000001},"isMarketable":false,"priceAdjustmentMode":1},"10363":{"type":4,"id":10363,"contingentId":0,"brokerId":[],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.240000000000002,"askPrice":51.240000000000002,"lastPrice":51.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10364":{"type":4,"id":10364,"contingentId":0,"brokerId":[],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":80.180000000000007,"askPrice":80.180000000000007,"lastPrice":80.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10365":{"type":4,"id":10365,"contingentId":0,"brokerId":[],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":88.378406990000002,"askPrice":88.378406990000002,"lastPrice":88.378406990000002},"isMarketable":false,"priceAdjustmentMode":1},"10366":{"type":4,"id":10366,"contingentId":0,"brokerId":[],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":91.946029199999998,"askPrice":91.946029199999998,"lastPrice":91.946029199999998},"isMarketable":false,"priceAdjustmentMode":1},"10367":{"type":4,"id":10367,"contingentId":0,"brokerId":[],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":102.746330309,"askPrice":102.746330309,"lastPrice":102.746330309},"isMarketable":false,"priceAdjustmentMode":1},"10368":{"type":4,"id":10368,"contingentId":0,"brokerId":[],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.942300406103133,"askPrice":15.942300406103133,"lastPrice":15.942300406103133},"isMarketable":false,"priceAdjustmentMode":1},"10369":{"type":4,"id":10369,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":68.918981823999999,"askPrice":68.918981823999999,"lastPrice":68.918981823999999},"isMarketable":false,"priceAdjustmentMode":1},"10370":{"type":4,"id":10370,"contingentId":0,"brokerId":[],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":0,"priceCurrency":"USD","time":"2015-11-03T05:00:00Z","createdTime":"2015-11-03T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.425016498000002,"askPrice":16.425016498000002,"lastPrice":16.425016498000002},"isMarketable":false,"priceAdjustmentMode":1},"10371":{"type":4,"id":10371,"contingentId":0,"brokerId":["10371"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.763686256,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.1295677759999,"orderSubmissionData":{"bidPrice":35.747554688000001,"askPrice":35.747554688000001,"lastPrice":35.747554688000001},"isMarketable":false,"priceAdjustmentMode":1},"10372":{"type":4,"id":10372,"contingentId":0,"brokerId":["10372"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.923505293999995,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.1641270560001,"orderSubmissionData":{"bidPrice":73.12639935,"askPrice":73.12639935,"lastPrice":73.12639935},"isMarketable":false,"priceAdjustmentMode":1},"10373":{"type":4,"id":10373,"contingentId":0,"brokerId":["10373"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":64.612827609000007,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.1591730519999,"orderSubmissionData":{"bidPrice":64.814506352999999,"askPrice":64.814506352999999,"lastPrice":64.814506352999999},"isMarketable":false,"priceAdjustmentMode":1},"10374":{"type":4,"id":10374,"contingentId":0,"brokerId":["10374"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.158394149000003,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.4350361720001,"orderSubmissionData":{"bidPrice":59.754641047,"askPrice":59.754641047,"lastPrice":59.754641047},"isMarketable":false,"priceAdjustmentMode":1},"10375":{"type":4,"id":10375,"contingentId":0,"brokerId":["10375"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":100.43259989400001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.3541981979999,"orderSubmissionData":{"bidPrice":99.897555973999999,"askPrice":99.897555973999999,"lastPrice":99.897555973999999},"isMarketable":false,"priceAdjustmentMode":1},"10376":{"type":4,"id":10376,"contingentId":0,"brokerId":["10376"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.454073248,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.076270688,"orderSubmissionData":{"bidPrice":53.802286852000002,"askPrice":53.802286852000002,"lastPrice":53.802286852000002},"isMarketable":false,"priceAdjustmentMode":1},"10377":{"type":4,"id":10377,"contingentId":0,"brokerId":["10377"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":107.28606354999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.28606354999999,"orderSubmissionData":{"bidPrice":107.230226937,"askPrice":107.230226937,"lastPrice":107.230226937},"isMarketable":false,"priceAdjustmentMode":1},"10378":{"type":4,"id":10378,"contingentId":0,"brokerId":["10378"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":34.000048319999998,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.000096639999995,"orderSubmissionData":{"bidPrice":33.873346261999998,"askPrice":33.873346261999998,"lastPrice":33.873346261999998},"isMarketable":false,"priceAdjustmentMode":1},"10379":{"type":4,"id":10379,"contingentId":0,"brokerId":["10379"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.632677161,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.5748025400001,"orderSubmissionData":{"bidPrice":12.820920839999999,"askPrice":12.820920839999999,"lastPrice":12.820920839999999},"isMarketable":false,"priceAdjustmentMode":1},"10380":{"type":4,"id":10380,"contingentId":0,"brokerId":["10380"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.420077722999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.784585657,"orderSubmissionData":{"bidPrice":30.420077722999999,"askPrice":30.420077722999999,"lastPrice":30.420077722999999},"isMarketable":false,"priceAdjustmentMode":1},"10381":{"type":4,"id":10381,"contingentId":0,"brokerId":["10381"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.105753318000001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.7386182979999,"orderSubmissionData":{"bidPrice":16.16435521,"askPrice":16.16435521,"lastPrice":16.16435521},"isMarketable":false,"priceAdjustmentMode":1},"10382":{"type":4,"id":10382,"contingentId":0,"brokerId":["10382"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.217824650499999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.2377585735001,"orderSubmissionData":{"bidPrice":38.125374196800003,"askPrice":38.125374196800003,"lastPrice":38.125374196800003},"isMarketable":false,"priceAdjustmentMode":1},"10383":{"type":4,"id":10383,"contingentId":0,"brokerId":["10383"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.52531445,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.34795485,"orderSubmissionData":{"bidPrice":24.530704628999999,"askPrice":24.530704628999999,"lastPrice":24.530704628999999},"isMarketable":false,"priceAdjustmentMode":1},"10384":{"type":4,"id":10384,"contingentId":0,"brokerId":["10384"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.200709690283063,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.0141938056613,"orderSubmissionData":{"bidPrice":89.415910437424884,"askPrice":89.415910437424884,"lastPrice":89.415910437424884},"isMarketable":false,"priceAdjustmentMode":1},"10385":{"type":4,"id":10385,"contingentId":0,"brokerId":["10385"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.735013185,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.04084384,"orderSubmissionData":{"bidPrice":27.735013185,"askPrice":27.735013185,"lastPrice":27.735013185},"isMarketable":false,"priceAdjustmentMode":1},"10386":{"type":4,"id":10386,"contingentId":0,"brokerId":["10386"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":136.5,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.5,"orderSubmissionData":{"bidPrice":136.43000000000001,"askPrice":136.43000000000001,"lastPrice":136.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10387":{"type":4,"id":10387,"contingentId":0,"brokerId":["10387"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":47.809500210000003,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.95150777,"orderSubmissionData":{"bidPrice":47.809500210000003,"askPrice":47.809500210000003,"lastPrice":47.809500210000003},"isMarketable":false,"priceAdjustmentMode":1},"10388":{"type":4,"id":10388,"contingentId":0,"brokerId":["10388"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":65.086553088000002,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.3369333759999,"orderSubmissionData":{"bidPrice":65.446732581000006,"askPrice":65.446732581000006,"lastPrice":65.446732581000006},"isMarketable":false,"priceAdjustmentMode":1},"10389":{"type":4,"id":10389,"contingentId":0,"brokerId":["10389"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":40.976447508,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.9872428440001,"orderSubmissionData":{"bidPrice":41.089111199999998,"askPrice":41.089111199999998,"lastPrice":41.089111199999998},"isMarketable":false,"priceAdjustmentMode":1},"10390":{"type":4,"id":10390,"contingentId":0,"brokerId":["10390"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":80.058486336000001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.2866993919999,"orderSubmissionData":{"bidPrice":80.306314736000004,"askPrice":80.306314736000004,"lastPrice":80.306314736000004},"isMarketable":false,"priceAdjustmentMode":1},"10391":{"type":4,"id":10391,"contingentId":0,"brokerId":["10391"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":92.210929469999996,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.00765993,"orderSubmissionData":{"bidPrice":92.398923210000007,"askPrice":92.398923210000007,"lastPrice":92.398923210000007},"isMarketable":false,"priceAdjustmentMode":1},"10392":{"type":4,"id":10392,"contingentId":0,"brokerId":["10392"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":83.496012704999998,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.4162668050001,"orderSubmissionData":{"bidPrice":83.594044100000005,"askPrice":83.594044100000005,"lastPrice":83.594044100000005},"isMarketable":false,"priceAdjustmentMode":1},"10393":{"type":4,"id":10393,"contingentId":0,"brokerId":["10393"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":125.53,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.4200000000001,"orderSubmissionData":{"bidPrice":125.37,"askPrice":125.37,"lastPrice":125.37},"isMarketable":false,"priceAdjustmentMode":1},"10394":{"type":4,"id":10394,"contingentId":0,"brokerId":["10394"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.301899280000001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.0569783999999,"orderSubmissionData":{"bidPrice":58.486740175999998,"askPrice":58.486740175999998,"lastPrice":58.486740175999998},"isMarketable":false,"priceAdjustmentMode":1},"10395":{"type":4,"id":10395,"contingentId":0,"brokerId":["10395"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":155.99950145,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.99451595,"orderSubmissionData":{"bidPrice":155.99039677499999,"askPrice":155.99039677499999,"lastPrice":155.99039677499999},"isMarketable":false,"priceAdjustmentMode":1},"10396":{"type":4,"id":10396,"contingentId":0,"brokerId":["10396"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":106.41619729999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.6591567999999,"orderSubmissionData":{"bidPrice":106.535542568,"askPrice":106.535542568,"lastPrice":106.535542568},"isMarketable":false,"priceAdjustmentMode":1},"10397":{"type":4,"id":10397,"contingentId":0,"brokerId":["10397"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":106.396526478,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.344423648,"orderSubmissionData":{"bidPrice":106.396526478,"askPrice":106.396526478,"lastPrice":106.396526478},"isMarketable":false,"priceAdjustmentMode":1},"10398":{"type":4,"id":10398,"contingentId":0,"brokerId":["10398"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":543.50757093300001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.5227127989999,"orderSubmissionData":{"bidPrice":544.23555854200004,"askPrice":544.23555854200004,"lastPrice":544.23555854200004},"isMarketable":false,"priceAdjustmentMode":1},"10399":{"type":4,"id":10399,"contingentId":0,"brokerId":["10399"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":225.44411412400001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.1087988679999,"orderSubmissionData":{"bidPrice":226.12281221399999,"askPrice":226.12281221399999,"lastPrice":226.12281221399999},"isMarketable":false,"priceAdjustmentMode":1},"10400":{"type":4,"id":10400,"contingentId":0,"brokerId":["10400"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":780.05999999999995,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1560.1199999999999,"orderSubmissionData":{"bidPrice":779.24000000000001,"askPrice":779.24000000000001,"lastPrice":779.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10401":{"type":4,"id":10401,"contingentId":0,"brokerId":["10401"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1270.6305298960001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.6305298960001,"orderSubmissionData":{"bidPrice":1266.4436129999999,"askPrice":1266.4436129999999,"lastPrice":1266.4436129999999},"isMarketable":false,"priceAdjustmentMode":1},"10402":{"type":4,"id":10402,"contingentId":0,"brokerId":["10402"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.520326083999997,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.20326083999998,"orderSubmissionData":{"bidPrice":37.598457660000001,"askPrice":37.598457660000001,"lastPrice":37.598457660000001},"isMarketable":false,"priceAdjustmentMode":1},"10403":{"type":4,"id":10403,"contingentId":0,"brokerId":["10403"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":13.666946485,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.67366212500002,"orderSubmissionData":{"bidPrice":13.833541318,"askPrice":13.833541318,"lastPrice":13.833541318},"isMarketable":false,"priceAdjustmentMode":1},"10404":{"type":4,"id":10404,"contingentId":0,"brokerId":["10404"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.346509140015588,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.4650914001559,"orderSubmissionData":{"bidPrice":16.324185053914665,"askPrice":16.324185053914665,"lastPrice":16.324185053914665},"isMarketable":false,"priceAdjustmentMode":1},"10405":{"type":4,"id":10405,"contingentId":0,"brokerId":["10405"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":68.110509805000007,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.22101961000001,"orderSubmissionData":{"bidPrice":68.280401800000007,"askPrice":68.280401800000007,"lastPrice":68.280401800000007},"isMarketable":false,"priceAdjustmentMode":1},"10406":{"type":4,"id":10406,"contingentId":0,"brokerId":["10406"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":62.877361065999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.754722132,"orderSubmissionData":{"bidPrice":62.92965718,"askPrice":62.92965718,"lastPrice":62.92965718},"isMarketable":false,"priceAdjustmentMode":1},"10407":{"type":4,"id":10407,"contingentId":0,"brokerId":["10407"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.595368004000001,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.190736008,"orderSubmissionData":{"bidPrice":61.642026112000003,"askPrice":61.642026112000003,"lastPrice":61.642026112000003},"isMarketable":false,"priceAdjustmentMode":1},"10408":{"type":4,"id":10408,"contingentId":0,"brokerId":["10408"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":40.833702043270613,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.667404086541225,"orderSubmissionData":{"bidPrice":40.935299477340536,"askPrice":40.935299477340536,"lastPrice":40.935299477340536},"isMarketable":false,"priceAdjustmentMode":1},"10409":{"type":4,"id":10409,"contingentId":0,"brokerId":["10409"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":40.031781074999998,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.063562149999996,"orderSubmissionData":{"bidPrice":40.327164074999999,"askPrice":40.327164074999999,"lastPrice":40.327164074999999},"isMarketable":false,"priceAdjustmentMode":1},"10410":{"type":4,"id":10410,"contingentId":0,"brokerId":["10410"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":59.014924716000003,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.014924716000003,"orderSubmissionData":{"bidPrice":59.205897154500001,"askPrice":59.205897154500001,"lastPrice":59.205897154500001},"isMarketable":false,"priceAdjustmentMode":1},"10411":{"type":4,"id":10411,"contingentId":0,"brokerId":["10411"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":58.213570799999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.213570799999999,"orderSubmissionData":{"bidPrice":58.199710426000003,"askPrice":58.199710426000003,"lastPrice":58.199710426000003},"isMarketable":false,"priceAdjustmentMode":1},"10412":{"type":4,"id":10412,"contingentId":0,"brokerId":["10412"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.033360481999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.066720963999998,"orderSubmissionData":{"bidPrice":27.092313776000001,"askPrice":27.092313776000001,"lastPrice":27.092313776000001},"isMarketable":false,"priceAdjustmentMode":1},"10413":{"type":4,"id":10413,"contingentId":0,"brokerId":["10413"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":50.761648108000003,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.761648108000003,"orderSubmissionData":{"bidPrice":50.547498691999998,"askPrice":50.547498691999998,"lastPrice":50.547498691999998},"isMarketable":false,"priceAdjustmentMode":1},"10414":{"type":4,"id":10414,"contingentId":0,"brokerId":["10414"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.583954869999999,"priceCurrency":"USD","time":"2015-12-02T05:00:00Z","createdTime":"2015-12-02T05:00:00Z","lastFillTime":"2015-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.583954869999999,"orderSubmissionData":{"bidPrice":38.437120929999999,"askPrice":38.437120929999999,"lastPrice":38.437120929999999},"isMarketable":false,"priceAdjustmentMode":1},"10415":{"type":0,"id":10415,"contingentId":0,"brokerId":["10415"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":89.297026500000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.6435035,"orderSubmissionData":{"bidPrice":89.297026500000001,"askPrice":89.297026500000001,"lastPrice":89.297026500000001},"isMarketable":true,"priceAdjustmentMode":1},"10416":{"type":0,"id":10416,"contingentId":0,"brokerId":["10416"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.715218102999998,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.9065594589999,"orderSubmissionData":{"bidPrice":33.715218102999998,"askPrice":33.715218102999998,"lastPrice":33.715218102999998},"isMarketable":true,"priceAdjustmentMode":1},"10417":{"type":0,"id":10417,"contingentId":0,"brokerId":["10417"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":60.619912145000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.35754006,"orderSubmissionData":{"bidPrice":60.619912145000001,"askPrice":60.619912145000001,"lastPrice":60.619912145000001},"isMarketable":true,"priceAdjustmentMode":1},"10418":{"type":0,"id":10418,"contingentId":0,"brokerId":["10418"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":226.68516206000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.79613442,"orderSubmissionData":{"bidPrice":226.68516206000001,"askPrice":226.68516206000001,"lastPrice":226.68516206000001},"isMarketable":true,"priceAdjustmentMode":1},"10419":{"type":0,"id":10419,"contingentId":0,"brokerId":["10419"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":741.90999999999997,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.8199999999999,"orderSubmissionData":{"bidPrice":741.90999999999997,"askPrice":741.90999999999997,"lastPrice":741.90999999999997},"isMarketable":true,"priceAdjustmentMode":1},"10420":{"type":0,"id":10420,"contingentId":0,"brokerId":["10420"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":22.066583412,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.860589076,"orderSubmissionData":{"bidPrice":22.066583412,"askPrice":22.066583412,"lastPrice":22.066583412},"isMarketable":true,"priceAdjustmentMode":1},"10421":{"type":0,"id":10421,"contingentId":0,"brokerId":["10421"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":132.03999999999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.52,"orderSubmissionData":{"bidPrice":132.03999999999999,"askPrice":132.03999999999999,"lastPrice":132.03999999999999},"isMarketable":true,"priceAdjustmentMode":1},"10422":{"type":0,"id":10422,"contingentId":0,"brokerId":["10422"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.975665112000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.2942882479999,"orderSubmissionData":{"bidPrice":59.975665112000001,"askPrice":59.975665112000001,"lastPrice":59.975665112000001},"isMarketable":true,"priceAdjustmentMode":1},"10423":{"type":0,"id":10423,"contingentId":0,"brokerId":["10423"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.478580675000003,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.0575497,"orderSubmissionData":{"bidPrice":34.478580675000003,"askPrice":34.478580675000003,"lastPrice":34.478580675000003},"isMarketable":true,"priceAdjustmentMode":1},"10424":{"type":0,"id":10424,"contingentId":0,"brokerId":["10424"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":77.718986240000007,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.8176972799999,"orderSubmissionData":{"bidPrice":77.718986240000007,"askPrice":77.718986240000007,"lastPrice":77.718986240000007},"isMarketable":true,"priceAdjustmentMode":1},"10425":{"type":0,"id":10425,"contingentId":0,"brokerId":["10425"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.501891955999994,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.0302712959999,"orderSubmissionData":{"bidPrice":97.501891955999994,"askPrice":97.501891955999994,"lastPrice":97.501891955999994},"isMarketable":true,"priceAdjustmentMode":1},"10426":{"type":0,"id":10426,"contingentId":0,"brokerId":["10426"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.02442752,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.4198527999999,"orderSubmissionData":{"bidPrice":13.02442752,"askPrice":13.02442752,"lastPrice":13.02442752},"isMarketable":true,"priceAdjustmentMode":1},"10427":{"type":0,"id":10427,"contingentId":0,"brokerId":["10427"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":104.088964574,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.423433184,"orderSubmissionData":{"bidPrice":104.088964574,"askPrice":104.088964574,"lastPrice":104.088964574},"isMarketable":true,"priceAdjustmentMode":1},"10428":{"type":0,"id":10428,"contingentId":0,"brokerId":["10428"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":148.01470147500001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.161716225,"orderSubmissionData":{"bidPrice":148.01470147500001,"askPrice":148.01470147500001,"lastPrice":148.01470147500001},"isMarketable":true,"priceAdjustmentMode":1},"10429":{"type":0,"id":10429,"contingentId":0,"brokerId":["10429"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":37.719785109599997,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.8299001512,"orderSubmissionData":{"bidPrice":37.719785109599997,"askPrice":37.719785109599997,"lastPrice":37.719785109599997},"isMarketable":true,"priceAdjustmentMode":1},"10430":{"type":0,"id":10430,"contingentId":0,"brokerId":["10430"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":105.49131527500001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.8610444000001,"orderSubmissionData":{"bidPrice":105.49131527500001,"askPrice":105.49131527500001,"lastPrice":105.49131527500001},"isMarketable":true,"priceAdjustmentMode":1},"10431":{"type":0,"id":10431,"contingentId":0,"brokerId":["10431"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":87.105667122520089,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.1133424504017,"orderSubmissionData":{"bidPrice":87.105667122520089,"askPrice":87.105667122520089,"lastPrice":87.105667122520089},"isMarketable":true,"priceAdjustmentMode":1},"10432":{"type":0,"id":10432,"contingentId":0,"brokerId":["10432"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.229159424999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.6662031999999,"orderSubmissionData":{"bidPrice":27.229159424999999,"askPrice":27.229159424999999,"lastPrice":27.229159424999999},"isMarketable":true,"priceAdjustmentMode":1},"10433":{"type":0,"id":10433,"contingentId":0,"brokerId":["10433"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.2059070680000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.562011772,"orderSubmissionData":{"bidPrice":9.2059070680000001,"askPrice":9.2059070680000001,"lastPrice":9.2059070680000001},"isMarketable":true,"priceAdjustmentMode":1},"10434":{"type":0,"id":10434,"contingentId":0,"brokerId":["10434"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":42.378404414999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.0009633550001,"orderSubmissionData":{"bidPrice":42.378404414999999,"askPrice":42.378404414999999,"lastPrice":42.378404414999999},"isMarketable":true,"priceAdjustmentMode":1},"10435":{"type":0,"id":10435,"contingentId":0,"brokerId":["10435"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.892093568,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.6335205119999,"orderSubmissionData":{"bidPrice":30.892093568,"askPrice":30.892093568,"lastPrice":30.892093568},"isMarketable":true,"priceAdjustmentMode":1},"10436":{"type":0,"id":10436,"contingentId":0,"brokerId":["10436"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":37.291682051999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.542328236,"orderSubmissionData":{"bidPrice":37.291682051999999,"askPrice":37.291682051999999,"lastPrice":37.291682051999999},"isMarketable":true,"priceAdjustmentMode":1},"10437":{"type":0,"id":10437,"contingentId":0,"brokerId":["10437"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.830046511999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.1351628320001,"orderSubmissionData":{"bidPrice":13.830046511999999,"askPrice":13.830046511999999,"lastPrice":13.830046511999999},"isMarketable":true,"priceAdjustmentMode":1},"10438":{"type":0,"id":10438,"contingentId":0,"brokerId":["10438"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":114.38,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.3199999999999,"orderSubmissionData":{"bidPrice":114.38,"askPrice":114.38,"lastPrice":114.38},"isMarketable":true,"priceAdjustmentMode":1},"10439":{"type":0,"id":10439,"contingentId":0,"brokerId":["10439"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.649818750000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.4945625,"orderSubmissionData":{"bidPrice":55.649818750000001,"askPrice":55.649818750000001,"lastPrice":55.649818750000001},"isMarketable":true,"priceAdjustmentMode":1},"10440":{"type":0,"id":10440,"contingentId":0,"brokerId":["10440"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1258.9881359799999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.9881359799999,"orderSubmissionData":{"bidPrice":1258.9881359799999,"askPrice":1258.9881359799999,"lastPrice":1258.9881359799999},"isMarketable":true,"priceAdjustmentMode":1},"10441":{"type":0,"id":10441,"contingentId":0,"brokerId":["10441"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":61.159231464000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.7769439199999,"orderSubmissionData":{"bidPrice":61.159231464000001,"askPrice":61.159231464000001,"lastPrice":61.159231464000001},"isMarketable":true,"priceAdjustmentMode":1},"10442":{"type":0,"id":10442,"contingentId":0,"brokerId":["10442"],"symbol":{"value":"PSMT","id":"PSMT R735QTJ8XC9X","permtick":"PSMT"},"price":73.960231554999993,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.164862655,"orderSubmissionData":{"bidPrice":73.960231554999993,"askPrice":73.960231554999993,"lastPrice":73.960231554999993},"isMarketable":true,"priceAdjustmentMode":1},"10443":{"type":0,"id":10443,"contingentId":0,"brokerId":["10443"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":57.769965740000004,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.7890749799999,"orderSubmissionData":{"bidPrice":57.769965740000004,"askPrice":57.769965740000004,"lastPrice":57.769965740000004},"isMarketable":true,"priceAdjustmentMode":1},"10444":{"type":0,"id":10444,"contingentId":0,"brokerId":["10444"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.124683537999999,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.860126286,"orderSubmissionData":{"bidPrice":38.124683537999999,"askPrice":38.124683537999999,"lastPrice":38.124683537999999},"isMarketable":true,"priceAdjustmentMode":1},"10445":{"type":0,"id":10445,"contingentId":0,"brokerId":["10445"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":541.37347027099997,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.120410813,"orderSubmissionData":{"bidPrice":541.37347027099997,"askPrice":541.37347027099997,"lastPrice":541.37347027099997},"isMarketable":true,"priceAdjustmentMode":1},"10446":{"type":0,"id":10446,"contingentId":0,"brokerId":["10446"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.760738660000001,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.99397836,"orderSubmissionData":{"bidPrice":35.760738660000001,"askPrice":35.760738660000001,"lastPrice":35.760738660000001},"isMarketable":true,"priceAdjustmentMode":1},"10447":{"type":0,"id":10447,"contingentId":0,"brokerId":["10447"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":49.443805548,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.53319418,"orderSubmissionData":{"bidPrice":49.443805548,"askPrice":49.443805548,"lastPrice":49.443805548},"isMarketable":true,"priceAdjustmentMode":1},"10448":{"type":0,"id":10448,"contingentId":0,"brokerId":["10448"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":25.657783622,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.413719052,"orderSubmissionData":{"bidPrice":25.657783622,"askPrice":25.657783622,"lastPrice":25.657783622},"isMarketable":true,"priceAdjustmentMode":1},"10449":{"type":0,"id":10449,"contingentId":0,"brokerId":["10449"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":63.264542900000002,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8781154000001,"orderSubmissionData":{"bidPrice":63.264542900000002,"askPrice":63.264542900000002,"lastPrice":63.264542900000002},"isMarketable":true,"priceAdjustmentMode":1},"10450":{"type":0,"id":10450,"contingentId":0,"brokerId":["10450"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":40.66860621290698,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748.7500671550001,"orderSubmissionData":{"bidPrice":40.66860621290698,"askPrice":40.66860621290698,"lastPrice":40.66860621290698},"isMarketable":true,"priceAdjustmentMode":1},"10451":{"type":0,"id":10451,"contingentId":0,"brokerId":["10451"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":59.017472492000003,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.5241747600001,"orderSubmissionData":{"bidPrice":59.017472492000003,"askPrice":59.017472492000003,"lastPrice":59.017472492000003},"isMarketable":true,"priceAdjustmentMode":1},"10452":{"type":0,"id":10452,"contingentId":0,"brokerId":["10452"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.105514002781764,"priceCurrency":"USD","time":"2016-01-04T14:30:00Z","createdTime":"2016-01-04T14:30:00Z","lastFillTime":"2016-01-04T14:30:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.6065403059938,"orderSubmissionData":{"bidPrice":17.105514002781764,"askPrice":17.105514002781764,"lastPrice":17.105514002781764},"isMarketable":true,"priceAdjustmentMode":1},"10453":{"type":4,"id":10453,"contingentId":0,"brokerId":["10453"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":31.529360499999999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.7029090000001,"orderSubmissionData":{"bidPrice":31.77804278,"askPrice":31.77804278,"lastPrice":31.77804278},"isMarketable":false,"priceAdjustmentMode":1},"10454":{"type":4,"id":10454,"contingentId":0,"brokerId":["10454"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":9.6938583200000004,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.4453641600001,"orderSubmissionData":{"bidPrice":9.7827927999999993,"askPrice":9.7827927999999993,"lastPrice":9.7827927999999993},"isMarketable":false,"priceAdjustmentMode":1},"10455":{"type":4,"id":10455,"contingentId":0,"brokerId":["10455"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":27.52691301594859,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.776259052607,"orderSubmissionData":{"bidPrice":27.864184692713316,"askPrice":27.864184692713316,"lastPrice":27.864184692713316},"isMarketable":false,"priceAdjustmentMode":1},"10456":{"type":4,"id":10456,"contingentId":0,"brokerId":["10456"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":15.2228165175,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.5151655825,"orderSubmissionData":{"bidPrice":15.4216576275,"askPrice":15.4216576275,"lastPrice":15.4216576275},"isMarketable":false,"priceAdjustmentMode":1},"10457":{"type":4,"id":10457,"contingentId":0,"brokerId":["10457"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":27.170000000000002,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.3900000000001,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10458":{"type":4,"id":10458,"contingentId":0,"brokerId":["10458"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":28.433139000000001,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.720896,"orderSubmissionData":{"bidPrice":28.673074787000001,"askPrice":28.673074787000001,"lastPrice":28.673074787000001},"isMarketable":false,"priceAdjustmentMode":1},"10459":{"type":4,"id":10459,"contingentId":0,"brokerId":["10459"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.938540553000003,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.988487097,"orderSubmissionData":{"bidPrice":37.377817839999999,"askPrice":37.377817839999999,"lastPrice":37.377817839999999},"isMarketable":false,"priceAdjustmentMode":1},"10460":{"type":4,"id":10460,"contingentId":0,"brokerId":["10460"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":114.12391252499999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.9826003999999,"orderSubmissionData":{"bidPrice":114.46205745100001,"askPrice":114.46205745100001,"lastPrice":114.46205745100001},"isMarketable":false,"priceAdjustmentMode":1},"10461":{"type":4,"id":10461,"contingentId":0,"brokerId":["10461"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":24.112932588,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.4699441,"orderSubmissionData":{"bidPrice":24.391818819000001,"askPrice":24.391818819000001,"lastPrice":24.391818819000001},"isMarketable":false,"priceAdjustmentMode":1},"10462":{"type":4,"id":10462,"contingentId":0,"brokerId":["10462"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":34.456355316,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.7304764319999,"orderSubmissionData":{"bidPrice":35.165616282000002,"askPrice":35.165616282000002,"lastPrice":35.165616282000002},"isMarketable":false,"priceAdjustmentMode":1},"10463":{"type":4,"id":10463,"contingentId":0,"brokerId":["10463"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.150784000000002,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.372736,"orderSubmissionData":{"bidPrice":63.020894976000001,"askPrice":63.020894976000001,"lastPrice":63.020894976000001},"isMarketable":false,"priceAdjustmentMode":1},"10464":{"type":4,"id":10464,"contingentId":0,"brokerId":["10464"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":18.779789435354203,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.6395752293577,"orderSubmissionData":{"bidPrice":18.835598616439949,"askPrice":18.835598616439949,"lastPrice":18.835598616439949},"isMarketable":false,"priceAdjustmentMode":1},"10465":{"type":4,"id":10465,"contingentId":0,"brokerId":["10465"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":47.607510888,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.0854137440001,"orderSubmissionData":{"bidPrice":48.073217436,"askPrice":48.073217436,"lastPrice":48.073217436},"isMarketable":false,"priceAdjustmentMode":1},"10466":{"type":4,"id":10466,"contingentId":0,"brokerId":["10466"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.065670515000001,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.80888987,"orderSubmissionData":{"bidPrice":31.472947088000002,"askPrice":31.472947088000002,"lastPrice":31.472947088000002},"isMarketable":false,"priceAdjustmentMode":1},"10467":{"type":4,"id":10467,"contingentId":0,"brokerId":["10467"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":24.148959810000001,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.17198575,"orderSubmissionData":{"bidPrice":24.310852277999999,"askPrice":24.310852277999999,"lastPrice":24.310852277999999},"isMarketable":false,"priceAdjustmentMode":1},"10468":{"type":4,"id":10468,"contingentId":0,"brokerId":["10468"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":25.908556125,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.5989287499999,"orderSubmissionData":{"bidPrice":26.040855135000001,"askPrice":26.040855135000001,"lastPrice":26.040855135000001},"isMarketable":false,"priceAdjustmentMode":1},"10469":{"type":4,"id":10469,"contingentId":0,"brokerId":["10469"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":50.200355475000002,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.2127971,"orderSubmissionData":{"bidPrice":50.572208240000002,"askPrice":50.572208240000002,"lastPrice":50.572208240000002},"isMarketable":false,"priceAdjustmentMode":1},"10470":{"type":4,"id":10470,"contingentId":0,"brokerId":["10470"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":55.109890991999997,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.5165117439999,"orderSubmissionData":{"bidPrice":56.849571875999999,"askPrice":56.849571875999999,"lastPrice":56.849571875999999},"isMarketable":false,"priceAdjustmentMode":1},"10471":{"type":4,"id":10471,"contingentId":0,"brokerId":["10471"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":78.276107055966122,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.350462287221,"orderSubmissionData":{"bidPrice":79.016650803483557,"askPrice":79.016650803483557,"lastPrice":79.016650803483557},"isMarketable":false,"priceAdjustmentMode":1},"10472":{"type":4,"id":10472,"contingentId":0,"brokerId":["10472"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":43.666815587999999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.3394391080001,"orderSubmissionData":{"bidPrice":44.304344798999999,"askPrice":44.304344798999999,"lastPrice":44.304344798999999},"isMarketable":false,"priceAdjustmentMode":1},"10473":{"type":4,"id":10473,"contingentId":0,"brokerId":["10473"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":100.10707044999999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.9272681,"orderSubmissionData":{"bidPrice":100.912713009,"askPrice":100.912713009,"lastPrice":100.912713009},"isMarketable":false,"priceAdjustmentMode":1},"10474":{"type":4,"id":10474,"contingentId":0,"brokerId":["10474"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":90.194269349999999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.885387,"orderSubmissionData":{"bidPrice":90.818066759999994,"askPrice":90.818066759999994,"lastPrice":90.818066759999994},"isMarketable":false,"priceAdjustmentMode":1},"10475":{"type":4,"id":10475,"contingentId":0,"brokerId":["10475"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.291450095061052,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.2810546579917,"orderSubmissionData":{"bidPrice":37.06613052984423,"askPrice":37.06613052984423,"lastPrice":37.06613052984423},"isMarketable":false,"priceAdjustmentMode":1},"10476":{"type":4,"id":10476,"contingentId":0,"brokerId":["10476"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":94.418437049999994,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.95030395,"orderSubmissionData":{"bidPrice":95.477522164000007,"askPrice":95.477522164000007,"lastPrice":95.477522164000007},"isMarketable":false,"priceAdjustmentMode":1},"10477":{"type":4,"id":10477,"contingentId":0,"brokerId":["10477"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":30.293224083999998,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.0069968719999,"orderSubmissionData":{"bidPrice":31.263759373999999,"askPrice":31.263759373999999,"lastPrice":31.263759373999999},"isMarketable":false,"priceAdjustmentMode":1},"10478":{"type":4,"id":10478,"contingentId":0,"brokerId":["10478"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":35.816925010507461,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.8462505253731,"orderSubmissionData":{"bidPrice":36.209341519586722,"askPrice":36.209341519586722,"lastPrice":36.209341519586722},"isMarketable":false,"priceAdjustmentMode":1},"10479":{"type":4,"id":10479,"contingentId":0,"brokerId":["10479"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":38.820164681999998,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.727575372,"orderSubmissionData":{"bidPrice":39.257597392000001,"askPrice":39.257597392000001,"lastPrice":39.257597392000001},"isMarketable":false,"priceAdjustmentMode":1},"10480":{"type":4,"id":10480,"contingentId":0,"brokerId":["10480"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":68.605801098000001,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.7508285480001,"orderSubmissionData":{"bidPrice":69.446215158000001,"askPrice":69.446215158000001,"lastPrice":69.446215158000001},"isMarketable":false,"priceAdjustmentMode":1},"10481":{"type":4,"id":10481,"contingentId":0,"brokerId":["10481"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.091548095999997,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.2957314560001,"orderSubmissionData":{"bidPrice":50.090198432000001,"askPrice":50.090198432000001,"lastPrice":50.090198432000001},"isMarketable":false,"priceAdjustmentMode":1},"10482":{"type":4,"id":10482,"contingentId":0,"brokerId":["10482"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.989532011999998,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.6545563960001,"orderSubmissionData":{"bidPrice":54.625388886000003,"askPrice":54.625388886000003,"lastPrice":54.625388886000003},"isMarketable":false,"priceAdjustmentMode":1},"10483":{"type":4,"id":10483,"contingentId":0,"brokerId":["10483"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":127.52,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.28,"orderSubmissionData":{"bidPrice":128.66,"askPrice":128.66,"lastPrice":128.66},"isMarketable":false,"priceAdjustmentMode":1},"10484":{"type":4,"id":10484,"contingentId":0,"brokerId":["10484"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":56.139537154999999,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.46518896,"orderSubmissionData":{"bidPrice":56.237480836000003,"askPrice":56.237480836000003,"lastPrice":56.237480836000003},"isMarketable":false,"priceAdjustmentMode":1},"10485":{"type":4,"id":10485,"contingentId":0,"brokerId":["10485"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":63.820997585999997,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.987932408,"orderSubmissionData":{"bidPrice":64.258523503999996,"askPrice":64.258523503999996,"lastPrice":64.258523503999996},"isMarketable":false,"priceAdjustmentMode":1},"10486":{"type":4,"id":10486,"contingentId":0,"brokerId":["10486"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":91.560000000000002,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.6400000000001,"orderSubmissionData":{"bidPrice":94.010000000000005,"askPrice":94.010000000000005,"lastPrice":94.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10487":{"type":4,"id":10487,"contingentId":0,"brokerId":["10487"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":98.381586404999993,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.8685552899999,"orderSubmissionData":{"bidPrice":98.825711260999995,"askPrice":98.825711260999995,"lastPrice":98.825711260999995},"isMarketable":false,"priceAdjustmentMode":1},"10488":{"type":4,"id":10488,"contingentId":0,"brokerId":["10488"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":73.005255590000004,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.12613416,"orderSubmissionData":{"bidPrice":73.893803899999995,"askPrice":73.893803899999995,"lastPrice":73.893803899999995},"isMarketable":false,"priceAdjustmentMode":1},"10489":{"type":4,"id":10489,"contingentId":0,"brokerId":["10489"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.02955273068255,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.4137382295557,"orderSubmissionData":{"bidPrice":126.62115948397272,"askPrice":126.62115948397272,"lastPrice":126.62115948397272},"isMarketable":false,"priceAdjustmentMode":1},"10490":{"type":4,"id":10490,"contingentId":0,"brokerId":["10490"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.275653739999996,"priceCurrency":"USD","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.5130747999999,"orderSubmissionData":{"bidPrice":88.296421620000004,"askPrice":88.296421620000004,"lastPrice":88.296421620000004},"isMarketable":false,"priceAdjustmentMode":1},"10491":{"type":4,"id":10491,"contingentId":0,"brokerId":["10491"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":40.809740235,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.1993496350001,"orderSubmissionData":{"bidPrice":40.833352427999998,"askPrice":40.833352427999998,"lastPrice":40.833352427999998},"isMarketable":false,"priceAdjustmentMode":1},"10492":{"type":4,"id":10492,"contingentId":0,"brokerId":["10492"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":137,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918,"orderSubmissionData":{"bidPrice":136.75,"askPrice":136.75,"lastPrice":136.75},"isMarketable":false,"priceAdjustmentMode":1},"10493":{"type":4,"id":10493,"contingentId":0,"brokerId":["10493"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.577474410000001,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.47918112,"orderSubmissionData":{"bidPrice":58.137724161000001,"askPrice":58.137724161000001,"lastPrice":58.137724161000001},"isMarketable":false,"priceAdjustmentMode":1},"10494":{"type":4,"id":10494,"contingentId":0,"brokerId":["10494"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":74.569708169999998,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.6729960800001,"orderSubmissionData":{"bidPrice":74.653246899999999,"askPrice":74.653246899999999,"lastPrice":74.653246899999999},"isMarketable":false,"priceAdjustmentMode":1},"10495":{"type":4,"id":10495,"contingentId":0,"brokerId":["10495"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":24.854488714999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.0866536250001,"orderSubmissionData":{"bidPrice":24.962747831000001,"askPrice":24.962747831000001,"lastPrice":24.962747831000001},"isMarketable":false,"priceAdjustmentMode":1},"10496":{"type":4,"id":10496,"contingentId":0,"brokerId":["10496"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.634908035999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.69816072,"orderSubmissionData":{"bidPrice":90.616348619999997,"askPrice":90.616348619999997,"lastPrice":90.616348619999997},"isMarketable":false,"priceAdjustmentMode":1},"10497":{"type":4,"id":10497,"contingentId":0,"brokerId":["10497"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":35.267861908,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2045.5359906640001,"orderSubmissionData":{"bidPrice":35.294593485999997,"askPrice":35.294593485999997,"lastPrice":35.294593485999997},"isMarketable":false,"priceAdjustmentMode":1},"10498":{"type":4,"id":10498,"contingentId":0,"brokerId":["10498"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":98.269999999999996,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.1300000000001,"orderSubmissionData":{"bidPrice":98.659999999999997,"askPrice":98.659999999999997,"lastPrice":98.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10499":{"type":4,"id":10499,"contingentId":0,"brokerId":["10499"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":102.13177391799999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.5037044420001,"orderSubmissionData":{"bidPrice":102.541420047,"askPrice":102.541420047,"lastPrice":102.541420047},"isMarketable":false,"priceAdjustmentMode":1},"10500":{"type":4,"id":10500,"contingentId":0,"brokerId":["10500"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":14.91308325,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.65690675,"orderSubmissionData":{"bidPrice":15.0698618175,"askPrice":15.0698618175,"lastPrice":15.0698618175},"isMarketable":false,"priceAdjustmentMode":1},"10501":{"type":4,"id":10501,"contingentId":0,"brokerId":["10501"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":100.09111713199999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.6401083759999,"orderSubmissionData":{"bidPrice":100.26660363000001,"askPrice":100.26660363000001,"lastPrice":100.26660363000001},"isMarketable":false,"priceAdjustmentMode":1},"10502":{"type":4,"id":10502,"contingentId":0,"brokerId":["10502"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.297169095999998,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.2358075679999,"orderSubmissionData":{"bidPrice":34.786311904000002,"askPrice":34.786311904000002,"lastPrice":34.786311904000002},"isMarketable":false,"priceAdjustmentMode":1},"10503":{"type":4,"id":10503,"contingentId":0,"brokerId":["10503"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":57.656330261999997,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.377247336,"orderSubmissionData":{"bidPrice":57.714367983000002,"askPrice":57.714367983000002,"lastPrice":57.714367983000002},"isMarketable":false,"priceAdjustmentMode":1},"10504":{"type":4,"id":10504,"contingentId":0,"brokerId":["10504"],"symbol":{"value":"MATW","id":"MATW R735QTJ8XC9X","permtick":"MATW"},"price":38.263432141999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.1178785320001,"orderSubmissionData":{"bidPrice":38.414545259999997,"askPrice":38.414545259999997,"lastPrice":38.414545259999997},"isMarketable":false,"priceAdjustmentMode":1},"10505":{"type":4,"id":10505,"contingentId":0,"brokerId":["10505"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":36.851477625352793,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.5738812676398,"orderSubmissionData":{"bidPrice":36.922826081549026,"askPrice":36.922826081549026,"lastPrice":36.922826081549026},"isMarketable":false,"priceAdjustmentMode":1},"10506":{"type":4,"id":10506,"contingentId":0,"brokerId":["10506"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":24.879563825000002,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.5694677500001,"orderSubmissionData":{"bidPrice":24.975113109999999,"askPrice":24.975113109999999,"lastPrice":24.975113109999999},"isMarketable":false,"priceAdjustmentMode":1},"10507":{"type":4,"id":10507,"contingentId":0,"brokerId":["10507"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.720773184000002,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.8048446719999,"orderSubmissionData":{"bidPrice":32.911413281999998,"askPrice":32.911413281999998,"lastPrice":32.911413281999998},"isMarketable":false,"priceAdjustmentMode":1},"10508":{"type":4,"id":10508,"contingentId":0,"brokerId":["10508"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":63.525870095999998,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.250232784,"orderSubmissionData":{"bidPrice":63.106352303999998,"askPrice":63.106352303999998,"lastPrice":63.106352303999998},"isMarketable":false,"priceAdjustmentMode":1},"10509":{"type":4,"id":10509,"contingentId":0,"brokerId":["10509"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":32.165553611452516,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.9265383558659,"orderSubmissionData":{"bidPrice":32.276437450388862,"askPrice":32.276437450388862,"lastPrice":32.276437450388862},"isMarketable":false,"priceAdjustmentMode":1},"10510":{"type":4,"id":10510,"contingentId":0,"brokerId":["10510"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":31.559999999999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.52,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10511":{"type":4,"id":10511,"contingentId":0,"brokerId":["10511"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":56.742228494000003,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.4935403019999,"orderSubmissionData":{"bidPrice":56.988632526000004,"askPrice":56.988632526000004,"lastPrice":56.988632526000004},"isMarketable":false,"priceAdjustmentMode":1},"10512":{"type":4,"id":10512,"contingentId":0,"brokerId":["10512"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":9.5771318149999995,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.5007812199999,"orderSubmissionData":{"bidPrice":9.5715734099999992,"askPrice":9.5715734099999992,"lastPrice":9.5715734099999992},"isMarketable":false,"priceAdjustmentMode":1},"10513":{"type":4,"id":10513,"contingentId":0,"brokerId":["10513"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":26.637210525,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.790789375,"orderSubmissionData":{"bidPrice":26.737323531000001,"askPrice":26.737323531000001,"lastPrice":26.737323531000001},"isMarketable":false,"priceAdjustmentMode":1},"10514":{"type":4,"id":10514,"contingentId":0,"brokerId":["10514"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.847884750000006,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.0450034999999,"orderSubmissionData":{"bidPrice":69.979142519999996,"askPrice":69.979142519999996,"lastPrice":69.979142519999996},"isMarketable":false,"priceAdjustmentMode":1},"10515":{"type":4,"id":10515,"contingentId":0,"brokerId":["10515"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.687124345999997,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.736476456,"orderSubmissionData":{"bidPrice":53.886014656,"askPrice":53.886014656,"lastPrice":53.886014656},"isMarketable":false,"priceAdjustmentMode":1},"10516":{"type":4,"id":10516,"contingentId":0,"brokerId":["10516"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.330052516000002,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.97047264399998,"orderSubmissionData":{"bidPrice":40.114507283999998,"askPrice":40.114507283999998,"lastPrice":40.114507283999998},"isMarketable":false,"priceAdjustmentMode":1},"10517":{"type":4,"id":10517,"contingentId":0,"brokerId":["10517"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":40.502623782823989,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.51836647976791,"orderSubmissionData":{"bidPrice":40.528212467955811,"askPrice":40.528212467955811,"lastPrice":40.528212467955811},"isMarketable":false,"priceAdjustmentMode":1},"10518":{"type":4,"id":10518,"contingentId":0,"brokerId":["10518"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":85.463350055648618,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.39005016694585,"orderSubmissionData":{"bidPrice":85.917330143479759,"askPrice":85.917330143479759,"lastPrice":85.917330143479759},"isMarketable":false,"priceAdjustmentMode":1},"10519":{"type":4,"id":10519,"contingentId":0,"brokerId":["10519"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":132.71527597300667,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.71527597300667,"orderSubmissionData":{"bidPrice":133.16092834363462,"askPrice":133.16092834363462,"lastPrice":133.16092834363462},"isMarketable":false,"priceAdjustmentMode":1},"10520":{"type":4,"id":10520,"contingentId":0,"brokerId":["10520"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":29.053679788,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.214719152,"orderSubmissionData":{"bidPrice":28.884078607999999,"askPrice":28.884078607999999,"lastPrice":28.884078607999999},"isMarketable":false,"priceAdjustmentMode":1},"10521":{"type":4,"id":10521,"contingentId":0,"brokerId":["10521"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.667626691999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.335253384,"orderSubmissionData":{"bidPrice":56.023785531999998,"askPrice":56.023785531999998,"lastPrice":56.023785531999998},"isMarketable":false,"priceAdjustmentMode":1},"10522":{"type":4,"id":10522,"contingentId":0,"brokerId":["10522"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":109.151193025,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.151193025,"orderSubmissionData":{"bidPrice":109.220811098,"askPrice":109.220811098,"lastPrice":109.220811098},"isMarketable":false,"priceAdjustmentMode":1},"10523":{"type":4,"id":10523,"contingentId":0,"brokerId":["10523"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":49.440119639000002,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.880239278000005,"orderSubmissionData":{"bidPrice":49.613651732000001,"askPrice":49.613651732000001,"lastPrice":49.613651732000001},"isMarketable":false,"priceAdjustmentMode":1},"10524":{"type":4,"id":10524,"contingentId":0,"brokerId":["10524"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":88.425419160000004,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.425419160000004,"orderSubmissionData":{"bidPrice":88.399783650000003,"askPrice":88.399783650000003,"lastPrice":88.399783650000003},"isMarketable":false,"priceAdjustmentMode":1},"10525":{"type":4,"id":10525,"contingentId":0,"brokerId":["10525"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":18.475629398436876,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.902517593747504,"orderSubmissionData":{"bidPrice":18.545390874794059,"askPrice":18.545390874794059,"lastPrice":18.545390874794059},"isMarketable":false,"priceAdjustmentMode":1},"10526":{"type":4,"id":10526,"contingentId":0,"brokerId":["10526"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":46.382881445999999,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.382881445999999,"orderSubmissionData":{"bidPrice":46.533331548,"askPrice":46.533331548,"lastPrice":46.533331548},"isMarketable":false,"priceAdjustmentMode":1},"10527":{"type":4,"id":10527,"contingentId":0,"brokerId":["10527"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":35.737567855000002,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.737567855000002,"orderSubmissionData":{"bidPrice":35.728123991449998,"askPrice":35.728123991449998,"lastPrice":35.728123991449998},"isMarketable":false,"priceAdjustmentMode":1},"10528":{"type":4,"id":10528,"contingentId":0,"brokerId":[],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-76,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.80857563575,"askPrice":22.80857563575,"lastPrice":22.80857563575},"isMarketable":false,"priceAdjustmentMode":1},"10529":{"type":4,"id":10529,"contingentId":0,"brokerId":[],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.590334247999998,"askPrice":34.590334247999998,"lastPrice":34.590334247999998},"isMarketable":false,"priceAdjustmentMode":1},"10530":{"type":4,"id":10530,"contingentId":0,"brokerId":[],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-215,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.032634066,"askPrice":8.032634066,"lastPrice":8.032634066},"isMarketable":false,"priceAdjustmentMode":1},"10531":{"type":4,"id":10531,"contingentId":0,"brokerId":[],"symbol":{"value":"MDSN","id":"MDSN R735QTJ8XC9X","permtick":"MDSN"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":40.150368374999999,"askPrice":40.150368374999999,"lastPrice":40.150368374999999},"isMarketable":false,"priceAdjustmentMode":1},"10532":{"type":4,"id":10532,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":63.912537921999999,"askPrice":63.912537921999999,"lastPrice":63.912537921999999},"isMarketable":false,"priceAdjustmentMode":1},"10533":{"type":4,"id":10533,"contingentId":0,"brokerId":[],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-99,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.419797408000001,"askPrice":17.419797408000001,"lastPrice":17.419797408000001},"isMarketable":false,"priceAdjustmentMode":1},"10534":{"type":4,"id":10534,"contingentId":0,"brokerId":[],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":57.452124257999998,"askPrice":57.452124257999998,"lastPrice":57.452124257999998},"isMarketable":false,"priceAdjustmentMode":1},"10535":{"type":4,"id":10535,"contingentId":0,"brokerId":[],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":39.141123448000002,"askPrice":39.141123448000002,"lastPrice":39.141123448000002},"isMarketable":false,"priceAdjustmentMode":1},"10536":{"type":4,"id":10536,"contingentId":0,"brokerId":[],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":35.870198633999998,"askPrice":35.870198633999998,"lastPrice":35.870198633999998},"isMarketable":false,"priceAdjustmentMode":1},"10537":{"type":4,"id":10537,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.983955246000001,"askPrice":19.983955246000001,"lastPrice":19.983955246000001},"isMarketable":false,"priceAdjustmentMode":1},"10538":{"type":4,"id":10538,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-65,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.34,"askPrice":26.34,"lastPrice":26.34},"isMarketable":false,"priceAdjustmentMode":1},"10539":{"type":4,"id":10539,"contingentId":0,"brokerId":[],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.891258392000001,"askPrice":25.891258392000001,"lastPrice":25.891258392000001},"isMarketable":false,"priceAdjustmentMode":1},"10540":{"type":4,"id":10540,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":51,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.462102958999999,"askPrice":33.462102958999999,"lastPrice":33.462102958999999},"isMarketable":false,"priceAdjustmentMode":1},"10541":{"type":4,"id":10541,"contingentId":0,"brokerId":[],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-47,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.307805127999998,"askPrice":36.307805127999998,"lastPrice":36.307805127999998},"isMarketable":false,"priceAdjustmentMode":1},"10542":{"type":4,"id":10542,"contingentId":0,"brokerId":[],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.820892600000001,"askPrice":34.820892600000001,"lastPrice":34.820892600000001},"isMarketable":false,"priceAdjustmentMode":1},"10543":{"type":4,"id":10543,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.760160384000002,"askPrice":32.760160384000002,"lastPrice":32.760160384000002},"isMarketable":false,"priceAdjustmentMode":1},"10544":{"type":4,"id":10544,"contingentId":0,"brokerId":[],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":65.266040431999997,"askPrice":65.266040431999997,"lastPrice":65.266040431999997},"isMarketable":false,"priceAdjustmentMode":1},"10545":{"type":4,"id":10545,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.723662879999999,"askPrice":49.723662879999999,"lastPrice":49.723662879999999},"isMarketable":false,"priceAdjustmentMode":1},"10546":{"type":4,"id":10546,"contingentId":0,"brokerId":[],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":88.370000000000005,"askPrice":88.370000000000005,"lastPrice":88.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10547":{"type":4,"id":10547,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":61.922070830000003,"askPrice":61.922070830000003,"lastPrice":61.922070830000003},"isMarketable":false,"priceAdjustmentMode":1},"10548":{"type":4,"id":10548,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":98.299999999999997,"askPrice":98.299999999999997,"lastPrice":98.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10549":{"type":4,"id":10549,"contingentId":0,"brokerId":[],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":66.717839694000006,"askPrice":66.717839694000006,"lastPrice":66.717839694000006},"isMarketable":false,"priceAdjustmentMode":1},"10550":{"type":4,"id":10550,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":108.5793948,"askPrice":108.5793948,"lastPrice":108.5793948},"isMarketable":false,"priceAdjustmentMode":1},"10551":{"type":4,"id":10551,"contingentId":0,"brokerId":[],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":0,"priceCurrency":"USD","time":"2016-03-02T05:00:00Z","createdTime":"2016-03-02T05:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":270.89999999999998,"askPrice":270.89999999999998,"lastPrice":270.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10552":{"type":4,"id":10552,"contingentId":0,"brokerId":["10552"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":99.192333360000006,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.6543338399999,"orderSubmissionData":{"bidPrice":99.423052949999999,"askPrice":99.423052949999999,"lastPrice":99.423052949999999},"isMarketable":false,"priceAdjustmentMode":1},"10553":{"type":4,"id":10553,"contingentId":0,"brokerId":["10553"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":29.879737299999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.784238,"orderSubmissionData":{"bidPrice":29.85479595,"askPrice":29.85479595,"lastPrice":29.85479595},"isMarketable":false,"priceAdjustmentMode":1},"10554":{"type":4,"id":10554,"contingentId":0,"brokerId":["10554"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":113.47745899,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.16188485,"orderSubmissionData":{"bidPrice":115.426765034,"askPrice":115.426765034,"lastPrice":115.426765034},"isMarketable":false,"priceAdjustmentMode":1},"10555":{"type":4,"id":10555,"contingentId":0,"brokerId":["10555"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":141.18267101493791,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1835.3747231941929,"orderSubmissionData":{"bidPrice":142.29680194150782,"askPrice":142.29680194150782,"lastPrice":142.29680194150782},"isMarketable":false,"priceAdjustmentMode":1},"10556":{"type":4,"id":10556,"contingentId":0,"brokerId":["10556"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":37.281391022699999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.5067690896001,"orderSubmissionData":{"bidPrice":37.273935340949997,"askPrice":37.273935340949997,"lastPrice":37.273935340949997},"isMarketable":false,"priceAdjustmentMode":1},"10557":{"type":4,"id":10557,"contingentId":0,"brokerId":["10557"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.407502225628534,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.1500445125707,"orderSubmissionData":{"bidPrice":97.522595769022345,"askPrice":97.522595769022345,"lastPrice":97.522595769022345},"isMarketable":false,"priceAdjustmentMode":1},"10558":{"type":4,"id":10558,"contingentId":0,"brokerId":["10558"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":101.52415581,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.43480458,"orderSubmissionData":{"bidPrice":101.50018316400001,"askPrice":101.50018316400001,"lastPrice":101.50018316400001},"isMarketable":false,"priceAdjustmentMode":1},"10559":{"type":4,"id":10559,"contingentId":0,"brokerId":["10559"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":49.037883246,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.401680102,"orderSubmissionData":{"bidPrice":49.179483341999997,"askPrice":49.179483341999997,"lastPrice":49.179483341999997},"isMarketable":false,"priceAdjustmentMode":1},"10560":{"type":4,"id":10560,"contingentId":0,"brokerId":["10560"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.105920371000003,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.1776111300001,"orderSubmissionData":{"bidPrice":54.980943392999997,"askPrice":54.980943392999997,"lastPrice":54.980943392999997},"isMarketable":false,"priceAdjustmentMode":1},"10561":{"type":4,"id":10561,"contingentId":0,"brokerId":["10561"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.113761564000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.891747252,"orderSubmissionData":{"bidPrice":39.167647872000003,"askPrice":39.167647872000003,"lastPrice":39.167647872000003},"isMarketable":false,"priceAdjustmentMode":1},"10562":{"type":4,"id":10562,"contingentId":0,"brokerId":["10562"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":50.522629362000004,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.7693983080001,"orderSubmissionData":{"bidPrice":50.423468165999999,"askPrice":50.423468165999999,"lastPrice":50.423468165999999},"isMarketable":false,"priceAdjustmentMode":1},"10563":{"type":4,"id":10563,"contingentId":0,"brokerId":["10563"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":42.754428074424602,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.6859791258335,"orderSubmissionData":{"bidPrice":42.635014210476086,"askPrice":42.635014210476086,"lastPrice":42.635014210476086},"isMarketable":false,"priceAdjustmentMode":1},"10564":{"type":4,"id":10564,"contingentId":0,"brokerId":["10564"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.396707660329039,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.8938124106007,"orderSubmissionData":{"bidPrice":19.413574362642368,"askPrice":19.413574362642368,"lastPrice":19.413574362642368},"isMarketable":false,"priceAdjustmentMode":1},"10565":{"type":4,"id":10565,"contingentId":0,"brokerId":["10565"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":37.293773760000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.8073667199999,"orderSubmissionData":{"bidPrice":37.370509920000003,"askPrice":37.370509920000003,"lastPrice":37.370509920000003},"isMarketable":false,"priceAdjustmentMode":1},"10566":{"type":4,"id":10566,"contingentId":0,"brokerId":["10566"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":32.225053226999997,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.1528742580001,"orderSubmissionData":{"bidPrice":32.513894456999999,"askPrice":32.513894456999999,"lastPrice":32.513894456999999},"isMarketable":false,"priceAdjustmentMode":1},"10567":{"type":4,"id":10567,"contingentId":0,"brokerId":["10567"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":28.683285105583774,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.6803914406103,"orderSubmissionData":{"bidPrice":28.782588089970616,"askPrice":28.782588089970616,"lastPrice":28.782588089970616},"isMarketable":false,"priceAdjustmentMode":1},"10568":{"type":4,"id":10568,"contingentId":0,"brokerId":["10568"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":15.128397052,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.894058032,"orderSubmissionData":{"bidPrice":15.133323263999999,"askPrice":15.133323263999999,"lastPrice":15.133323263999999},"isMarketable":false,"priceAdjustmentMode":1},"10569":{"type":4,"id":10569,"contingentId":0,"brokerId":["10569"],"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"price":13.669463304000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.360766216,"orderSubmissionData":{"bidPrice":13.59800547,"askPrice":13.59800547,"lastPrice":13.59800547},"isMarketable":false,"priceAdjustmentMode":1},"10570":{"type":4,"id":10570,"contingentId":0,"brokerId":["10570"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":18.092309199999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.8616832,"orderSubmissionData":{"bidPrice":18.260309213999999,"askPrice":18.260309213999999,"lastPrice":18.260309213999999},"isMarketable":false,"priceAdjustmentMode":1},"10571":{"type":4,"id":10571,"contingentId":0,"brokerId":["10571"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":67.499926424999998,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.9980870500001,"orderSubmissionData":{"bidPrice":67.388815434999998,"askPrice":67.388815434999998,"lastPrice":67.388815434999998},"isMarketable":false,"priceAdjustmentMode":1},"10572":{"type":4,"id":10572,"contingentId":0,"brokerId":["10572"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":10.358326401499999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.5571618535,"orderSubmissionData":{"bidPrice":10.3617849412,"askPrice":10.3617849412,"lastPrice":10.3617849412},"isMarketable":false,"priceAdjustmentMode":1},"10573":{"type":4,"id":10573,"contingentId":0,"brokerId":["10573"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":10.289999999999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.72,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"10574":{"type":4,"id":10574,"contingentId":0,"brokerId":["10574"],"symbol":{"value":"WTW","id":"WTW S9QGEXER1E1X","permtick":"WTW"},"price":13.697404949999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.8730237,"orderSubmissionData":{"bidPrice":13.88964923,"askPrice":13.88964923,"lastPrice":13.88964923},"isMarketable":false,"priceAdjustmentMode":1},"10575":{"type":4,"id":10575,"contingentId":0,"brokerId":["10575"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":16.184070737999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.8796397040001,"orderSubmissionData":{"bidPrice":16.199890944,"askPrice":16.199890944,"lastPrice":16.199890944},"isMarketable":false,"priceAdjustmentMode":1},"10576":{"type":4,"id":10576,"contingentId":0,"brokerId":["10576"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":64.769999999999996,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.79,"orderSubmissionData":{"bidPrice":64.790000000000006,"askPrice":64.790000000000006,"lastPrice":64.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10577":{"type":4,"id":10577,"contingentId":0,"brokerId":["10577"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":174.75813440799999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.58134408,"orderSubmissionData":{"bidPrice":174.67201580400001,"askPrice":174.67201580400001,"lastPrice":174.67201580400001},"isMarketable":false,"priceAdjustmentMode":1},"10578":{"type":4,"id":10578,"contingentId":0,"brokerId":["10578"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.998655581514619,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.8615248960059,"orderSubmissionData":{"bidPrice":16.946579026248301,"askPrice":16.946579026248301,"lastPrice":16.946579026248301},"isMarketable":false,"priceAdjustmentMode":1},"10579":{"type":4,"id":10579,"contingentId":0,"brokerId":["10579"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.525925396,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.844376084,"orderSubmissionData":{"bidPrice":13.518213921999999,"askPrice":13.518213921999999,"lastPrice":13.518213921999999},"isMarketable":false,"priceAdjustmentMode":1},"10580":{"type":4,"id":10580,"contingentId":0,"brokerId":["10580"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":24.614616743999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.6377888239999,"orderSubmissionData":{"bidPrice":24.545251881999999,"askPrice":24.545251881999999,"lastPrice":24.545251881999999},"isMarketable":false,"priceAdjustmentMode":1},"10581":{"type":4,"id":10581,"contingentId":0,"brokerId":["10581"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":54.040701927430398,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.3024616777727,"orderSubmissionData":{"bidPrice":54.439190196146306,"askPrice":54.439190196146306,"lastPrice":54.439190196146306},"isMarketable":false,"priceAdjustmentMode":1},"10582":{"type":4,"id":10582,"contingentId":0,"brokerId":["10582"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":17.607762160388063,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.1684538784184,"orderSubmissionData":{"bidPrice":17.589916455495779,"askPrice":17.589916455495779,"lastPrice":17.589916455495779},"isMarketable":false,"priceAdjustmentMode":1},"10583":{"type":4,"id":10583,"contingentId":0,"brokerId":["10583"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":26.882005535000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.4483542400001,"orderSubmissionData":{"bidPrice":27.135539012999999,"askPrice":27.135539012999999,"lastPrice":27.135539012999999},"isMarketable":false,"priceAdjustmentMode":1},"10584":{"type":4,"id":10584,"contingentId":0,"brokerId":["10584"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":23.25,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.5,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10585":{"type":4,"id":10585,"contingentId":0,"brokerId":["10585"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":44.506079999999997,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.73712,"orderSubmissionData":{"bidPrice":44.483826960000002,"askPrice":44.483826960000002,"lastPrice":44.483826960000002},"isMarketable":false,"priceAdjustmentMode":1},"10586":{"type":4,"id":10586,"contingentId":0,"brokerId":["10586"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":28.890000000000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.4000000000001,"orderSubmissionData":{"bidPrice":28.890000000000001,"askPrice":28.890000000000001,"lastPrice":28.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10587":{"type":4,"id":10587,"contingentId":0,"brokerId":["10587"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":115.35842635900001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.376395385,"orderSubmissionData":{"bidPrice":115.54412576599999,"askPrice":115.54412576599999,"lastPrice":115.54412576599999},"isMarketable":false,"priceAdjustmentMode":1},"10588":{"type":4,"id":10588,"contingentId":0,"brokerId":["10588"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.251401603000005,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.2850400750001,"orderSubmissionData":{"bidPrice":69.170303664000002,"askPrice":69.170303664000002,"lastPrice":69.170303664000002},"isMarketable":false,"priceAdjustmentMode":1},"10589":{"type":4,"id":10589,"contingentId":0,"brokerId":["10589"],"symbol":{"value":"LC","id":"LC VWB4L9QKB691","permtick":"LC"},"price":40.149999999999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.45,"orderSubmissionData":{"bidPrice":40.200000000000003,"askPrice":40.200000000000003,"lastPrice":40.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10590":{"type":4,"id":10590,"contingentId":0,"brokerId":["10590"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":30.32,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.24,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"10591":{"type":4,"id":10591,"contingentId":0,"brokerId":["10591"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":57.746878461999998,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.4063538600001,"orderSubmissionData":{"bidPrice":57.587893479999998,"askPrice":57.587893479999998,"lastPrice":57.587893479999998},"isMarketable":false,"priceAdjustmentMode":1},"10592":{"type":4,"id":10592,"contingentId":0,"brokerId":["10592"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":66.68824085,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1733.8942621000001,"orderSubmissionData":{"bidPrice":66.382982775000002,"askPrice":66.382982775000002,"lastPrice":66.382982775000002},"isMarketable":false,"priceAdjustmentMode":1},"10593":{"type":4,"id":10593,"contingentId":0,"brokerId":["10593"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":44.192891607,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.522772673,"orderSubmissionData":{"bidPrice":44.183830116000003,"askPrice":44.183830116000003,"lastPrice":44.183830116000003},"isMarketable":false,"priceAdjustmentMode":1},"10594":{"type":4,"id":10594,"contingentId":0,"brokerId":["10594"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":40.915621680000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.4561105600001,"orderSubmissionData":{"bidPrice":40.98544356,"askPrice":40.98544356,"lastPrice":40.98544356},"isMarketable":false,"priceAdjustmentMode":1},"10595":{"type":4,"id":10595,"contingentId":0,"brokerId":["10595"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":61.342650542000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.594215176,"orderSubmissionData":{"bidPrice":61.420756734000001,"askPrice":61.420756734000001,"lastPrice":61.420756734000001},"isMarketable":false,"priceAdjustmentMode":1},"10596":{"type":4,"id":10596,"contingentId":0,"brokerId":["10596"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":43.960000000000001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.4400000000001,"orderSubmissionData":{"bidPrice":43.960000000000001,"askPrice":43.960000000000001,"lastPrice":43.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10597":{"type":4,"id":10597,"contingentId":0,"brokerId":["10597"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.5999999999999,"orderSubmissionData":{"bidPrice":76.989999999999995,"askPrice":76.989999999999995,"lastPrice":76.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10598":{"type":4,"id":10598,"contingentId":0,"brokerId":["10598"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":121.13423661500001,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.8793126099999,"orderSubmissionData":{"bidPrice":120.790336653,"askPrice":120.790336653,"lastPrice":120.790336653},"isMarketable":false,"priceAdjustmentMode":1},"10599":{"type":4,"id":10599,"contingentId":0,"brokerId":["10599"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":111.67932184999999,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.1898277499999,"orderSubmissionData":{"bidPrice":111.300716575,"askPrice":111.300716575,"lastPrice":111.300716575},"isMarketable":false,"priceAdjustmentMode":1},"10600":{"type":4,"id":10600,"contingentId":0,"brokerId":["10600"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":278.43531145499998,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.61186873,"orderSubmissionData":{"bidPrice":276.74934978599998,"askPrice":276.74934978599998,"lastPrice":276.74934978599998},"isMarketable":false,"priceAdjustmentMode":1},"10601":{"type":4,"id":10601,"contingentId":0,"brokerId":["10601"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":103.503161248,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.050579968,"orderSubmissionData":{"bidPrice":103.38849748,"askPrice":103.38849748,"lastPrice":103.38849748},"isMarketable":false,"priceAdjustmentMode":1},"10602":{"type":4,"id":10602,"contingentId":0,"brokerId":["10602"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":260.79000000000002,"priceCurrency":"USD","time":"2016-04-02T04:00:00Z","createdTime":"2016-04-02T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.74,"orderSubmissionData":{"bidPrice":260.54000000000002,"askPrice":260.54000000000002,"lastPrice":260.54000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10603":{"type":4,"id":10603,"contingentId":0,"brokerId":["10603"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":59.672363244000003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.17089732,"orderSubmissionData":{"bidPrice":59.972668210000002,"askPrice":59.972668210000002,"lastPrice":59.972668210000002},"isMarketable":false,"priceAdjustmentMode":1},"10604":{"type":4,"id":10604,"contingentId":0,"brokerId":["10604"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":66.799999999999997,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.5999999999999,"orderSubmissionData":{"bidPrice":68.790000000000006,"askPrice":68.790000000000006,"lastPrice":68.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10605":{"type":4,"id":10605,"contingentId":0,"brokerId":["10605"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":26.269464165999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1319557859999,"orderSubmissionData":{"bidPrice":26.854110859999999,"askPrice":26.854110859999999,"lastPrice":26.854110859999999},"isMarketable":false,"priceAdjustmentMode":1},"10606":{"type":4,"id":10606,"contingentId":0,"brokerId":["10606"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.81999999999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.9200000000001,"orderSubmissionData":{"bidPrice":273.69,"askPrice":273.69,"lastPrice":273.69},"isMarketable":false,"priceAdjustmentMode":1},"10607":{"type":4,"id":10607,"contingentId":0,"brokerId":["10607"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":60.102714743999996,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.876012832,"orderSubmissionData":{"bidPrice":60.698274458,"askPrice":60.698274458,"lastPrice":60.698274458},"isMarketable":false,"priceAdjustmentMode":1},"10608":{"type":4,"id":10608,"contingentId":0,"brokerId":["10608"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":27.002773062114155,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.1691567889634,"orderSubmissionData":{"bidPrice":27.262488559741278,"askPrice":27.262488559741278,"lastPrice":27.262488559741278},"isMarketable":false,"priceAdjustmentMode":1},"10609":{"type":4,"id":10609,"contingentId":0,"brokerId":["10609"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":55.059693357432508,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.9101874378402,"orderSubmissionData":{"bidPrice":55.441103557489164,"askPrice":55.441103557489164,"lastPrice":55.441103557489164},"isMarketable":false,"priceAdjustmentMode":1},"10610":{"type":4,"id":10610,"contingentId":0,"brokerId":["10610"],"symbol":{"value":"DPZ","id":"DPZ T0AJHPLNBYW5","permtick":"DPZ"},"price":108.54568800600001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.6396320839999,"orderSubmissionData":{"bidPrice":108.93483796300001,"askPrice":108.93483796300001,"lastPrice":108.93483796300001},"isMarketable":false,"priceAdjustmentMode":1},"10611":{"type":4,"id":10611,"contingentId":0,"brokerId":["10611"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":72.900000000000006,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.8,"orderSubmissionData":{"bidPrice":73.400000000000006,"askPrice":73.400000000000006,"lastPrice":73.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10612":{"type":4,"id":10612,"contingentId":0,"brokerId":["10612"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":278.85470490500001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.1282294299999,"orderSubmissionData":{"bidPrice":279.836085578,"askPrice":279.836085578,"lastPrice":279.836085578},"isMarketable":false,"priceAdjustmentMode":1},"10613":{"type":4,"id":10613,"contingentId":0,"brokerId":["10613"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.038996024,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.623936384,"orderSubmissionData":{"bidPrice":111.338518728,"askPrice":111.338518728,"lastPrice":111.338518728},"isMarketable":false,"priceAdjustmentMode":1},"10614":{"type":4,"id":10614,"contingentId":0,"brokerId":["10614"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":61.7047253,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.3228578000001,"orderSubmissionData":{"bidPrice":61.669230175000003,"askPrice":61.669230175000003,"lastPrice":61.669230175000003},"isMarketable":false,"priceAdjustmentMode":1},"10615":{"type":4,"id":10615,"contingentId":0,"brokerId":["10615"],"symbol":{"value":"GEL","id":"GEL R735QTJ8XC9X","permtick":"GEL"},"price":15.841457138000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.609028008,"orderSubmissionData":{"bidPrice":16.087801599999999,"askPrice":16.087801599999999,"lastPrice":16.087801599999999},"isMarketable":false,"priceAdjustmentMode":1},"10616":{"type":4,"id":10616,"contingentId":0,"brokerId":["10616"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":17.089777531500001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.6959734019999,"orderSubmissionData":{"bidPrice":17.192608870499999,"askPrice":17.192608870499999,"lastPrice":17.192608870499999},"isMarketable":false,"priceAdjustmentMode":1},"10617":{"type":4,"id":10617,"contingentId":0,"brokerId":["10617"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.641035202300003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.6669152597999,"orderSubmissionData":{"bidPrice":70.373256626400007,"askPrice":70.373256626400007,"lastPrice":70.373256626400007},"isMarketable":false,"priceAdjustmentMode":1},"10618":{"type":4,"id":10618,"contingentId":0,"brokerId":["10618"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":113.08116520999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.21747815,"orderSubmissionData":{"bidPrice":114.038983204,"askPrice":114.038983204,"lastPrice":114.038983204},"isMarketable":false,"priceAdjustmentMode":1},"10619":{"type":4,"id":10619,"contingentId":0,"brokerId":["10619"],"symbol":{"value":"LC","id":"LC VWB4L9QKB691","permtick":"LC"},"price":36.899999999999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.7,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10620":{"type":4,"id":10620,"contingentId":0,"brokerId":["10620"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.119773206000005,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.99433015,"orderSubmissionData":{"bidPrice":76.743603505999999,"askPrice":76.743603505999999,"lastPrice":76.743603505999999},"isMarketable":false,"priceAdjustmentMode":1},"10621":{"type":4,"id":10621,"contingentId":0,"brokerId":["10621"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":37.443451449000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.946378246,"orderSubmissionData":{"bidPrice":37.539731859,"askPrice":37.539731859,"lastPrice":37.539731859},"isMarketable":false,"priceAdjustmentMode":1},"10622":{"type":4,"id":10622,"contingentId":0,"brokerId":["10622"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":28.254069062999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.260420032,"orderSubmissionData":{"bidPrice":28.768592886,"askPrice":28.768592886,"lastPrice":28.768592886},"isMarketable":false,"priceAdjustmentMode":1},"10623":{"type":4,"id":10623,"contingentId":0,"brokerId":["10623"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":42.556435860000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.3703061199999,"orderSubmissionData":{"bidPrice":43.219743719999997,"askPrice":43.219743719999997,"lastPrice":43.219743719999997},"isMarketable":false,"priceAdjustmentMode":1},"10624":{"type":4,"id":10624,"contingentId":0,"brokerId":["10624"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.240364243999998,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.0069874760002,"orderSubmissionData":{"bidPrice":16.841859216,"askPrice":16.841859216,"lastPrice":16.841859216},"isMarketable":false,"priceAdjustmentMode":1},"10625":{"type":4,"id":10625,"contingentId":0,"brokerId":["10625"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":10.279999999999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.04,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10626":{"type":4,"id":10626,"contingentId":0,"brokerId":["10626"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":44.437551864,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.064522696,"orderSubmissionData":{"bidPrice":44.890626414000003,"askPrice":44.890626414000003,"lastPrice":44.890626414000003},"isMarketable":false,"priceAdjustmentMode":1},"10627":{"type":4,"id":10627,"contingentId":0,"brokerId":["10627"],"symbol":{"value":"RNR","id":"RNR R735QTJ8XC9X","permtick":"RNR"},"price":103.42388,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.3581999999999,"orderSubmissionData":{"bidPrice":103.84865665,"askPrice":103.84865665,"lastPrice":103.84865665},"isMarketable":false,"priceAdjustmentMode":1},"10628":{"type":4,"id":10628,"contingentId":0,"brokerId":["10628"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.169895198795093,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.4992054758945,"orderSubmissionData":{"bidPrice":17.178682248538589,"askPrice":17.178682248538589,"lastPrice":17.178682248538589},"isMarketable":false,"priceAdjustmentMode":1},"10629":{"type":4,"id":10629,"contingentId":0,"brokerId":["10629"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":19.273361283668017,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.0627670831336,"orderSubmissionData":{"bidPrice":19.731401042570003,"askPrice":19.731401042570003,"lastPrice":19.731401042570003},"isMarketable":false,"priceAdjustmentMode":1},"10630":{"type":4,"id":10630,"contingentId":0,"brokerId":["10630"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":33.609999999999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.77,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10631":{"type":4,"id":10631,"contingentId":0,"brokerId":["10631"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.691906420000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1677.5196017400001,"orderSubmissionData":{"bidPrice":36.13313934,"askPrice":36.13313934,"lastPrice":36.13313934},"isMarketable":false,"priceAdjustmentMode":1},"10632":{"type":4,"id":10632,"contingentId":0,"brokerId":["10632"],"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"price":14.959907718,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.8280956220001,"orderSubmissionData":{"bidPrice":14.892653286,"askPrice":14.892653286,"lastPrice":14.892653286},"isMarketable":false,"priceAdjustmentMode":1},"10633":{"type":4,"id":10633,"contingentId":0,"brokerId":["10633"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":33.340000000000003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.4000000000001,"orderSubmissionData":{"bidPrice":31.640000000000001,"askPrice":31.640000000000001,"lastPrice":31.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10634":{"type":4,"id":10634,"contingentId":0,"brokerId":["10634"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":25.317001644000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4321578240001,"orderSubmissionData":{"bidPrice":25.753729847999999,"askPrice":25.753729847999999,"lastPrice":25.753729847999999},"isMarketable":false,"priceAdjustmentMode":1},"10635":{"type":4,"id":10635,"contingentId":0,"brokerId":["10635"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":35.229999999999997,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.97,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10636":{"type":4,"id":10636,"contingentId":0,"brokerId":["10636"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":43.779147360000003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.38674704,"orderSubmissionData":{"bidPrice":43.334086560000003,"askPrice":43.334086560000003,"lastPrice":43.334086560000003},"isMarketable":false,"priceAdjustmentMode":1},"10637":{"type":4,"id":10637,"contingentId":0,"brokerId":["10637"],"symbol":{"value":"WTW","id":"WTW S9QGEXER1E1X","permtick":"WTW"},"price":12.822693476,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.6593779760001,"orderSubmissionData":{"bidPrice":12.774632406,"askPrice":12.774632406,"lastPrice":12.774632406},"isMarketable":false,"priceAdjustmentMode":1},"10638":{"type":4,"id":10638,"contingentId":0,"brokerId":["10638"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":10.4032874176,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.1555735744,"orderSubmissionData":{"bidPrice":10.728390149399999,"askPrice":10.728390149399999,"lastPrice":10.728390149399999},"isMarketable":false,"priceAdjustmentMode":1},"10639":{"type":4,"id":10639,"contingentId":0,"brokerId":["10639"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":25.18,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1863.3199999999999,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"10640":{"type":4,"id":10640,"contingentId":0,"brokerId":["10640"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":181.89814957600001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.79629915200002,"orderSubmissionData":{"bidPrice":182.602756336,"askPrice":182.602756336,"lastPrice":182.602756336},"isMarketable":false,"priceAdjustmentMode":1},"10641":{"type":4,"id":10641,"contingentId":0,"brokerId":["10641"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87136180367500005,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":1825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.2352917068749,"orderSubmissionData":{"bidPrice":0.88139997000000003,"askPrice":0.88139997000000003,"lastPrice":0.88139997000000003},"isMarketable":false,"priceAdjustmentMode":1},"10642":{"type":4,"id":10642,"contingentId":0,"brokerId":["10642"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":3.0099169200000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.206383,"orderSubmissionData":{"bidPrice":3.0627224800000001,"askPrice":3.0627224800000001,"lastPrice":3.0627224800000001},"isMarketable":false,"priceAdjustmentMode":1},"10643":{"type":4,"id":10643,"contingentId":0,"brokerId":["10643"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.818490700000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.6641629999999,"orderSubmissionData":{"bidPrice":17.85377484,"askPrice":17.85377484,"lastPrice":17.85377484},"isMarketable":false,"priceAdjustmentMode":1},"10644":{"type":4,"id":10644,"contingentId":0,"brokerId":["10644"],"symbol":{"value":"HBHC","id":"HBHC R735QTJ8XC9X","permtick":"HBHC"},"price":19.825657915000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.0526331999999,"orderSubmissionData":{"bidPrice":20.073963611,"askPrice":20.073963611,"lastPrice":20.073963611},"isMarketable":false,"priceAdjustmentMode":1},"10645":{"type":4,"id":10645,"contingentId":0,"brokerId":["10645"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.2857782789999996,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1596.587682866,"orderSubmissionData":{"bidPrice":6.3150507640000004,"askPrice":6.3150507640000004,"lastPrice":6.3150507640000004},"isMarketable":false,"priceAdjustmentMode":1},"10646":{"type":4,"id":10646,"contingentId":0,"brokerId":["10646"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":33.854248786500001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.1496929655,"orderSubmissionData":{"bidPrice":34.121784630000001,"askPrice":34.121784630000001,"lastPrice":34.121784630000001},"isMarketable":false,"priceAdjustmentMode":1},"10647":{"type":4,"id":10647,"contingentId":0,"brokerId":["10647"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.788545671999998,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.0616465840001,"orderSubmissionData":{"bidPrice":34.112284395000003,"askPrice":34.112284395000003,"lastPrice":34.112284395000003},"isMarketable":false,"priceAdjustmentMode":1},"10648":{"type":4,"id":10648,"contingentId":0,"brokerId":["10648"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.791449168,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.262739344,"orderSubmissionData":{"bidPrice":12.027603881999999,"askPrice":12.027603881999999,"lastPrice":12.027603881999999},"isMarketable":false,"priceAdjustmentMode":1},"10649":{"type":4,"id":10649,"contingentId":0,"brokerId":["10649"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.202740433000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.5864010529999,"orderSubmissionData":{"bidPrice":11.340592038,"askPrice":11.340592038,"lastPrice":11.340592038},"isMarketable":false,"priceAdjustmentMode":1},"10650":{"type":4,"id":10650,"contingentId":0,"brokerId":["10650"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.401937503999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.5763128640001,"orderSubmissionData":{"bidPrice":17.554764823999999,"askPrice":17.554764823999999,"lastPrice":17.554764823999999},"isMarketable":false,"priceAdjustmentMode":1},"10651":{"type":4,"id":10651,"contingentId":0,"brokerId":["10651"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":34.637606274150002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.3298886109001,"orderSubmissionData":{"bidPrice":34.704210364449999,"askPrice":34.704210364449999,"lastPrice":34.704210364449999},"isMarketable":false,"priceAdjustmentMode":1},"10652":{"type":4,"id":10652,"contingentId":0,"brokerId":["10652"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.883115547999999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.49346644,"orderSubmissionData":{"bidPrice":53.195557993000001,"askPrice":53.195557993000001,"lastPrice":53.195557993000001},"isMarketable":false,"priceAdjustmentMode":1},"10653":{"type":4,"id":10653,"contingentId":0,"brokerId":["10653"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":39.128558884999997,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.1423554,"orderSubmissionData":{"bidPrice":39.848958582000002,"askPrice":39.848958582000002,"lastPrice":39.848958582000002},"isMarketable":false,"priceAdjustmentMode":1},"10654":{"type":4,"id":10654,"contingentId":0,"brokerId":["10654"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":31.418945595,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.94727975,"orderSubmissionData":{"bidPrice":31.873304895,"askPrice":31.873304895,"lastPrice":31.873304895},"isMarketable":false,"priceAdjustmentMode":1},"10655":{"type":4,"id":10655,"contingentId":0,"brokerId":["10655"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.379211003249999,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.4408252437499,"orderSubmissionData":{"bidPrice":21.245349870999998,"askPrice":21.245349870999998,"lastPrice":21.245349870999998},"isMarketable":false,"priceAdjustmentMode":1},"10656":{"type":4,"id":10656,"contingentId":0,"brokerId":["10656"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":45.130000000000003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.55,"orderSubmissionData":{"bidPrice":45.520000000000003,"askPrice":45.520000000000003,"lastPrice":45.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10657":{"type":4,"id":10657,"contingentId":0,"brokerId":["10657"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":87.016959854999996,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.3052773899999,"orderSubmissionData":{"bidPrice":88.344714797999998,"askPrice":88.344714797999998,"lastPrice":88.344714797999998},"isMarketable":false,"priceAdjustmentMode":1},"10658":{"type":4,"id":10658,"contingentId":0,"brokerId":["10658"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.284286453999997,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.3914478040001,"orderSubmissionData":{"bidPrice":61.139000439999997,"askPrice":61.139000439999997,"lastPrice":61.139000439999997},"isMarketable":false,"priceAdjustmentMode":1},"10659":{"type":4,"id":10659,"contingentId":0,"brokerId":["10659"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":36.885080330000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.05845419,"orderSubmissionData":{"bidPrice":36.946799769999998,"askPrice":36.946799769999998,"lastPrice":36.946799769999998},"isMarketable":false,"priceAdjustmentMode":1},"10660":{"type":4,"id":10660,"contingentId":0,"brokerId":["10660"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.763483065000003,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.883704055,"orderSubmissionData":{"bidPrice":33.800968296000001,"askPrice":33.800968296000001,"lastPrice":33.800968296000001},"isMarketable":false,"priceAdjustmentMode":1},"10661":{"type":4,"id":10661,"contingentId":0,"brokerId":["10661"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":41.32,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.1600000000001,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10662":{"type":4,"id":10662,"contingentId":0,"brokerId":["10662"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":23.880191881999998,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.092664212,"orderSubmissionData":{"bidPrice":24.040569262000002,"askPrice":24.040569262000002,"lastPrice":24.040569262000002},"isMarketable":false,"priceAdjustmentMode":1},"10663":{"type":4,"id":10663,"contingentId":0,"brokerId":["10663"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":130.64201718000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.70420616,"orderSubmissionData":{"bidPrice":132.217892592,"askPrice":132.217892592,"lastPrice":132.217892592},"isMarketable":false,"priceAdjustmentMode":1},"10664":{"type":4,"id":10664,"contingentId":0,"brokerId":["10664"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":74.659999999999997,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.8599999999999,"orderSubmissionData":{"bidPrice":75.469999999999999,"askPrice":75.469999999999999,"lastPrice":75.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10665":{"type":4,"id":10665,"contingentId":0,"brokerId":["10665"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":71.008995811999995,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.1979078639999,"orderSubmissionData":{"bidPrice":71.799161303999995,"askPrice":71.799161303999995,"lastPrice":71.799161303999995},"isMarketable":false,"priceAdjustmentMode":1},"10666":{"type":4,"id":10666,"contingentId":0,"brokerId":["10666"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":97.912132720000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.59412352,"orderSubmissionData":{"bidPrice":98.705921599999996,"askPrice":98.705921599999996,"lastPrice":98.705921599999996},"isMarketable":false,"priceAdjustmentMode":1},"10667":{"type":4,"id":10667,"contingentId":0,"brokerId":["10667"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":39.005988948000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.2395579199999,"orderSubmissionData":{"bidPrice":39.344702884,"askPrice":39.344702884,"lastPrice":39.344702884},"isMarketable":false,"priceAdjustmentMode":1},"10668":{"type":4,"id":10668,"contingentId":0,"brokerId":["10668"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.158577389000001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.2330538369999,"orderSubmissionData":{"bidPrice":47.399051688,"askPrice":47.399051688,"lastPrice":47.399051688},"isMarketable":false,"priceAdjustmentMode":1},"10669":{"type":4,"id":10669,"contingentId":0,"brokerId":["10669"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.453928224000002,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.3482056,"orderSubmissionData":{"bidPrice":62.504662527999997,"askPrice":62.504662527999997,"lastPrice":62.504662527999997},"isMarketable":false,"priceAdjustmentMode":1},"10670":{"type":4,"id":10670,"contingentId":0,"brokerId":["10670"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":73.165413475999998,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.473682996,"orderSubmissionData":{"bidPrice":73.503977250000005,"askPrice":73.503977250000005,"lastPrice":73.503977250000005},"isMarketable":false,"priceAdjustmentMode":1},"10671":{"type":4,"id":10671,"contingentId":0,"brokerId":["10671"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":101.80383668,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.0575501999999,"orderSubmissionData":{"bidPrice":102.44310724,"askPrice":102.44310724,"lastPrice":102.44310724},"isMarketable":false,"priceAdjustmentMode":1},"10672":{"type":4,"id":10672,"contingentId":0,"brokerId":["10672"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":116.908635445,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.812260785,"orderSubmissionData":{"bidPrice":117.923070223,"askPrice":117.923070223,"lastPrice":117.923070223},"isMarketable":false,"priceAdjustmentMode":1},"10673":{"type":4,"id":10673,"contingentId":0,"brokerId":["10673"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":108.621929446,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.707012244,"orderSubmissionData":{"bidPrice":109.11920181000001,"askPrice":109.11920181000001,"lastPrice":109.11920181000001},"isMarketable":false,"priceAdjustmentMode":1},"10674":{"type":4,"id":10674,"contingentId":0,"brokerId":["10674"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":136.63701683453272,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.00718517986,"orderSubmissionData":{"bidPrice":137.66201728697703,"askPrice":137.66201728697703,"lastPrice":137.66201728697703},"isMarketable":false,"priceAdjustmentMode":1},"10675":{"type":4,"id":10675,"contingentId":0,"brokerId":["10675"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":134.98559488800001,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.8415437680001,"orderSubmissionData":{"bidPrice":137.425143408,"askPrice":137.425143408,"lastPrice":137.425143408},"isMarketable":false,"priceAdjustmentMode":1},"10676":{"type":4,"id":10676,"contingentId":0,"brokerId":["10676"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":208.25,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.75,"orderSubmissionData":{"bidPrice":210.72,"askPrice":210.72,"lastPrice":210.72},"isMarketable":false,"priceAdjustmentMode":1},"10677":{"type":4,"id":10677,"contingentId":0,"brokerId":["10677"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237.75,"priceCurrency":"USD","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.5,"orderSubmissionData":{"bidPrice":239.69999999999999,"askPrice":239.69999999999999,"lastPrice":239.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10678":{"type":4,"id":10678,"contingentId":0,"brokerId":["10678"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":38.072630562000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.90522248,"orderSubmissionData":{"bidPrice":38.309474297999998,"askPrice":38.309474297999998,"lastPrice":38.309474297999998},"isMarketable":false,"priceAdjustmentMode":1},"10679":{"type":4,"id":10679,"contingentId":0,"brokerId":["10679"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.421581337999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.4429686579999,"orderSubmissionData":{"bidPrice":10.476721980000001,"askPrice":10.476721980000001,"lastPrice":10.476721980000001},"isMarketable":false,"priceAdjustmentMode":1},"10680":{"type":4,"id":10680,"contingentId":0,"brokerId":["10680"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":80.907832412999994,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.0644806729999,"orderSubmissionData":{"bidPrice":80.836555829000005,"askPrice":80.836555829000005,"lastPrice":80.836555829000005},"isMarketable":false,"priceAdjustmentMode":1},"10681":{"type":4,"id":10681,"contingentId":0,"brokerId":["10681"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":33.019900399999997,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.8557172000001,"orderSubmissionData":{"bidPrice":33.189628859999999,"askPrice":33.189628859999999,"lastPrice":33.189628859999999},"isMarketable":false,"priceAdjustmentMode":1},"10682":{"type":4,"id":10682,"contingentId":0,"brokerId":["10682"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":83.553236045999995,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.958248828,"orderSubmissionData":{"bidPrice":84.946239336000005,"askPrice":84.946239336000005,"lastPrice":84.946239336000005},"isMarketable":false,"priceAdjustmentMode":1},"10683":{"type":4,"id":10683,"contingentId":0,"brokerId":["10683"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":42.710000000000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.98,"orderSubmissionData":{"bidPrice":42.68,"askPrice":42.68,"lastPrice":42.68},"isMarketable":false,"priceAdjustmentMode":1},"10684":{"type":4,"id":10684,"contingentId":0,"brokerId":["10684"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":39.219999999999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.7,"orderSubmissionData":{"bidPrice":39.390000000000001,"askPrice":39.390000000000001,"lastPrice":39.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10685":{"type":4,"id":10685,"contingentId":0,"brokerId":["10685"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.6554441019999997,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.4828019080001,"orderSubmissionData":{"bidPrice":5.6495896050000001,"askPrice":5.6495896050000001,"lastPrice":5.6495896050000001},"isMarketable":false,"priceAdjustmentMode":1},"10686":{"type":4,"id":10686,"contingentId":0,"brokerId":["10686"],"symbol":{"value":"HBHC","id":"HBHC R735QTJ8XC9X","permtick":"HBHC"},"price":20.996450028000002,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.7160022400001,"orderSubmissionData":{"bidPrice":21.098224606999999,"askPrice":21.098224606999999,"lastPrice":21.098224606999999},"isMarketable":false,"priceAdjustmentMode":1},"10687":{"type":4,"id":10687,"contingentId":0,"brokerId":["10687"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":2.7260870349999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.195693375,"orderSubmissionData":{"bidPrice":2.7458891200000002,"askPrice":2.7458891200000002,"lastPrice":2.7458891200000002},"isMarketable":false,"priceAdjustmentMode":1},"10688":{"type":4,"id":10688,"contingentId":0,"brokerId":["10688"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":142.07197772999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.8637327599999,"orderSubmissionData":{"bidPrice":141.80933182800001,"askPrice":141.80933182800001,"lastPrice":141.80933182800001},"isMarketable":false,"priceAdjustmentMode":1},"10689":{"type":4,"id":10689,"contingentId":0,"brokerId":["10689"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":232.19999999999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.2,"orderSubmissionData":{"bidPrice":232.94999999999999,"askPrice":232.94999999999999,"lastPrice":232.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10690":{"type":4,"id":10690,"contingentId":0,"brokerId":["10690"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":30.703280559,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.16402795,"orderSubmissionData":{"bidPrice":30.825209695000002,"askPrice":30.825209695000002,"lastPrice":30.825209695000002},"isMarketable":false,"priceAdjustmentMode":1},"10691":{"type":4,"id":10691,"contingentId":0,"brokerId":["10691"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.1551775846000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-1825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.199091895,"orderSubmissionData":{"bidPrice":1.1490408570999999,"askPrice":1.1490408570999999,"lastPrice":1.1490408570999999},"isMarketable":false,"priceAdjustmentMode":1},"10692":{"type":4,"id":10692,"contingentId":0,"brokerId":["10692"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.533277376999997,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.598153441,"orderSubmissionData":{"bidPrice":45.458646254000001,"askPrice":45.458646254000001,"lastPrice":45.458646254000001},"isMarketable":false,"priceAdjustmentMode":1},"10693":{"type":4,"id":10693,"contingentId":0,"brokerId":["10693"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":16.458188973999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.23700766,"orderSubmissionData":{"bidPrice":16.422814037999999,"askPrice":16.422814037999999,"lastPrice":16.422814037999999},"isMarketable":false,"priceAdjustmentMode":1},"10694":{"type":4,"id":10694,"contingentId":0,"brokerId":["10694"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":33.738967014499998,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.7314496815,"orderSubmissionData":{"bidPrice":33.708163210000002,"askPrice":33.708163210000002,"lastPrice":33.708163210000002},"isMarketable":false,"priceAdjustmentMode":1},"10695":{"type":4,"id":10695,"contingentId":0,"brokerId":["10695"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":236.24000000000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.6800000000001,"orderSubmissionData":{"bidPrice":236.68000000000001,"askPrice":236.68000000000001,"lastPrice":236.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10696":{"type":4,"id":10696,"contingentId":0,"brokerId":["10696"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.055528912,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.053130992,"orderSubmissionData":{"bidPrice":17.035151935999998,"askPrice":17.035151935999998,"lastPrice":17.035151935999998},"isMarketable":false,"priceAdjustmentMode":1},"10697":{"type":4,"id":10697,"contingentId":0,"brokerId":["10697"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":77,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10698":{"type":4,"id":10698,"contingentId":0,"brokerId":["10698"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.097644338999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.4445263739999,"orderSubmissionData":{"bidPrice":21.310144367500001,"askPrice":21.310144367500001,"lastPrice":21.310144367500001},"isMarketable":false,"priceAdjustmentMode":1},"10699":{"type":4,"id":10699,"contingentId":0,"brokerId":["10699"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":22.66,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.5,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10700":{"type":4,"id":10700,"contingentId":0,"brokerId":["10700"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":11.355153866,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.2730799000001,"orderSubmissionData":{"bidPrice":11.383382962000001,"askPrice":11.383382962000001,"lastPrice":11.383382962000001},"isMarketable":false,"priceAdjustmentMode":1},"10701":{"type":4,"id":10701,"contingentId":0,"brokerId":["10701"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.821163350000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.6051957,"orderSubmissionData":{"bidPrice":12.009049389999999,"askPrice":12.009049389999999,"lastPrice":12.009049389999999},"isMarketable":false,"priceAdjustmentMode":1},"10702":{"type":4,"id":10702,"contingentId":0,"brokerId":["10702"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.4150645,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.1682894999999,"orderSubmissionData":{"bidPrice":33.423524010000001,"askPrice":33.423524010000001,"lastPrice":33.423524010000001},"isMarketable":false,"priceAdjustmentMode":1},"10703":{"type":4,"id":10703,"contingentId":0,"brokerId":["10703"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.016121828283875,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.6121828283876,"orderSubmissionData":{"bidPrice":17.016121828283875,"askPrice":17.016121828283875,"lastPrice":17.016121828283875},"isMarketable":false,"priceAdjustmentMode":1},"10704":{"type":4,"id":10704,"contingentId":0,"brokerId":["10704"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":23.884257965500002,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.7823155505,"orderSubmissionData":{"bidPrice":23.946046499000001,"askPrice":23.946046499000001,"lastPrice":23.946046499000001},"isMarketable":false,"priceAdjustmentMode":1},"10705":{"type":4,"id":10705,"contingentId":0,"brokerId":["10705"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.634537235,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.971782025,"orderSubmissionData":{"bidPrice":14.781670823000001,"askPrice":14.781670823000001,"lastPrice":14.781670823000001},"isMarketable":false,"priceAdjustmentMode":1},"10706":{"type":4,"id":10706,"contingentId":0,"brokerId":["10706"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":29.800000000000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.5999999999999,"orderSubmissionData":{"bidPrice":29.739999999999998,"askPrice":29.739999999999998,"lastPrice":29.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10707":{"type":4,"id":10707,"contingentId":0,"brokerId":["10707"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":31.766898256000001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.6456075680001,"orderSubmissionData":{"bidPrice":31.944582754999999,"askPrice":31.944582754999999,"lastPrice":31.944582754999999},"isMarketable":false,"priceAdjustmentMode":1},"10708":{"type":4,"id":10708,"contingentId":0,"brokerId":["10708"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.746201249999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.05626375,"orderSubmissionData":{"bidPrice":32.978231475999998,"askPrice":32.978231475999998,"lastPrice":32.978231475999998},"isMarketable":false,"priceAdjustmentMode":1},"10709":{"type":4,"id":10709,"contingentId":0,"brokerId":["10709"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":57.934071713999998,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.0880797059999,"orderSubmissionData":{"bidPrice":57.978054458999999,"askPrice":57.978054458999999,"lastPrice":57.978054458999999},"isMarketable":false,"priceAdjustmentMode":1},"10710":{"type":4,"id":10710,"contingentId":0,"brokerId":["10710"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":88.598929056000003,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.3796520640001,"orderSubmissionData":{"bidPrice":88.489082703999998,"askPrice":88.489082703999998,"lastPrice":88.489082703999998},"isMarketable":false,"priceAdjustmentMode":1},"10711":{"type":4,"id":10711,"contingentId":0,"brokerId":["10711"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.038314109852109,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.4942502842323,"orderSubmissionData":{"bidPrice":43.081245096495351,"askPrice":43.081245096495351,"lastPrice":43.081245096495351},"isMarketable":false,"priceAdjustmentMode":1},"10712":{"type":4,"id":10712,"contingentId":0,"brokerId":["10712"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":50.740000000000002,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.4200000000001,"orderSubmissionData":{"bidPrice":50.850000000000001,"askPrice":50.850000000000001,"lastPrice":50.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10713":{"type":4,"id":10713,"contingentId":0,"brokerId":["10713"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.072484658,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.9570857660001,"orderSubmissionData":{"bidPrice":61.993721555999997,"askPrice":61.993721555999997,"lastPrice":61.993721555999997},"isMarketable":false,"priceAdjustmentMode":1},"10714":{"type":4,"id":10714,"contingentId":0,"brokerId":["10714"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.650961252769392,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.0663412970796,"orderSubmissionData":{"bidPrice":98.457287485503954,"askPrice":98.457287485503954,"lastPrice":98.457287485503954},"isMarketable":false,"priceAdjustmentMode":1},"10715":{"type":4,"id":10715,"contingentId":0,"brokerId":["10715"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":51.770000000000003,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.6400000000001,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10716":{"type":4,"id":10716,"contingentId":0,"brokerId":["10716"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":135.332596916,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.991162992,"orderSubmissionData":{"bidPrice":135.55292219099999,"askPrice":135.55292219099999,"lastPrice":135.55292219099999},"isMarketable":false,"priceAdjustmentMode":1},"10717":{"type":4,"id":10717,"contingentId":0,"brokerId":["10717"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":107.524633925,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.8695088750001,"orderSubmissionData":{"bidPrice":107.592232909,"askPrice":107.592232909,"lastPrice":107.592232909},"isMarketable":false,"priceAdjustmentMode":1},"10718":{"type":4,"id":10718,"contingentId":0,"brokerId":["10718"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":286.88,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.4000000000001,"orderSubmissionData":{"bidPrice":286.81999999999999,"askPrice":286.81999999999999,"lastPrice":286.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10719":{"type":4,"id":10719,"contingentId":0,"brokerId":["10719"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1263.3824237599999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.3824237599999,"orderSubmissionData":{"bidPrice":1261.9999511999999,"askPrice":1261.9999511999999,"lastPrice":1261.9999511999999},"isMarketable":false,"priceAdjustmentMode":1},"10720":{"type":4,"id":10720,"contingentId":0,"brokerId":["10720"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":106.314306098,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.62861219600001,"orderSubmissionData":{"bidPrice":106.282057882,"askPrice":106.282057882,"lastPrice":106.282057882},"isMarketable":false,"priceAdjustmentMode":1},"10721":{"type":4,"id":10721,"contingentId":0,"brokerId":["10721"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.552146114999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.20858446,"orderSubmissionData":{"bidPrice":49.035610011000003,"askPrice":49.035610011000003,"lastPrice":49.035610011000003},"isMarketable":false,"priceAdjustmentMode":1},"10722":{"type":4,"id":10722,"contingentId":0,"brokerId":["10722"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":97.038157045000005,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.07631409000001,"orderSubmissionData":{"bidPrice":97.464787754,"askPrice":97.464787754,"lastPrice":97.464787754},"isMarketable":false,"priceAdjustmentMode":1},"10723":{"type":4,"id":10723,"contingentId":0,"brokerId":["10723"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":187.71342596900001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.71342596900001,"orderSubmissionData":{"bidPrice":187.674011904,"askPrice":187.674011904,"lastPrice":187.674011904},"isMarketable":false,"priceAdjustmentMode":1},"10724":{"type":4,"id":10724,"contingentId":0,"brokerId":["10724"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.534858745999998,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.60457623799999,"orderSubmissionData":{"bidPrice":58.751855442,"askPrice":58.751855442,"lastPrice":58.751855442},"isMarketable":false,"priceAdjustmentMode":1},"10725":{"type":4,"id":10725,"contingentId":0,"brokerId":["10725"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":68.621240080000007,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.24248016000001,"orderSubmissionData":{"bidPrice":68.957457915000006,"askPrice":68.957457915000006,"lastPrice":68.957457915000006},"isMarketable":false,"priceAdjustmentMode":1},"10726":{"type":4,"id":10726,"contingentId":0,"brokerId":["10726"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.82940689957655,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.82940689957655,"orderSubmissionData":{"bidPrice":134.18592879607894,"askPrice":134.18592879607894,"lastPrice":134.18592879607894},"isMarketable":false,"priceAdjustmentMode":1},"10727":{"type":4,"id":10727,"contingentId":0,"brokerId":["10727"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":133.09768309500001,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.09768309500001,"orderSubmissionData":{"bidPrice":132.831969335,"askPrice":132.831969335,"lastPrice":132.831969335},"isMarketable":false,"priceAdjustmentMode":1},"10728":{"type":4,"id":10728,"contingentId":0,"brokerId":["10728"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.872486232,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.744972464,"orderSubmissionData":{"bidPrice":63.018347356,"askPrice":63.018347356,"lastPrice":63.018347356},"isMarketable":false,"priceAdjustmentMode":1},"10729":{"type":4,"id":10729,"contingentId":0,"brokerId":["10729"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":118.072251808,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.072251808,"orderSubmissionData":{"bidPrice":118.131924442,"askPrice":118.131924442,"lastPrice":118.131924442},"isMarketable":false,"priceAdjustmentMode":1},"10730":{"type":4,"id":10730,"contingentId":0,"brokerId":["10730"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.215479054999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.508353385000007,"orderSubmissionData":{"bidPrice":12.141941054,"askPrice":12.141941054,"lastPrice":12.141941054},"isMarketable":false,"priceAdjustmentMode":1},"10731":{"type":4,"id":10731,"contingentId":0,"brokerId":["10731"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.411442057999999,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.822884115999997,"orderSubmissionData":{"bidPrice":34.459637354999998,"askPrice":34.459637354999998,"lastPrice":34.459637354999998},"isMarketable":false,"priceAdjustmentMode":1},"10732":{"type":4,"id":10732,"contingentId":0,"brokerId":["10732"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":22.296891012,"priceCurrency":"USD","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.296891012,"orderSubmissionData":{"bidPrice":22.474937439000001,"askPrice":22.474937439000001,"lastPrice":22.474937439000001},"isMarketable":false,"priceAdjustmentMode":1},"10733":{"type":4,"id":10733,"contingentId":0,"brokerId":["10733"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.239520413999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.9460920060001,"orderSubmissionData":{"bidPrice":53.655039752999997,"askPrice":53.655039752999997,"lastPrice":53.655039752999997},"isMarketable":false,"priceAdjustmentMode":1},"10734":{"type":4,"id":10734,"contingentId":0,"brokerId":["10734"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":244.62,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.0999999999999,"orderSubmissionData":{"bidPrice":245.06,"askPrice":245.06,"lastPrice":245.06},"isMarketable":false,"priceAdjustmentMode":1},"10735":{"type":4,"id":10735,"contingentId":0,"brokerId":["10735"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":20.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.25,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10736":{"type":4,"id":10736,"contingentId":0,"brokerId":["10736"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":31.229046919999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.13948676,"orderSubmissionData":{"bidPrice":31.54818723,"askPrice":31.54818723,"lastPrice":31.54818723},"isMarketable":false,"priceAdjustmentMode":1},"10737":{"type":4,"id":10737,"contingentId":0,"brokerId":["10737"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.975262111999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.7383677119999,"orderSubmissionData":{"bidPrice":32.566564946,"askPrice":32.566564946,"lastPrice":32.566564946},"isMarketable":false,"priceAdjustmentMode":1},"10738":{"type":4,"id":10738,"contingentId":0,"brokerId":["10738"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.97609735,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.2511952499999,"orderSubmissionData":{"bidPrice":15.249345441999999,"askPrice":15.249345441999999,"lastPrice":15.249345441999999},"isMarketable":false,"priceAdjustmentMode":1},"10739":{"type":4,"id":10739,"contingentId":0,"brokerId":["10739"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":140.45612225031476,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.4734670037772,"orderSubmissionData":{"bidPrice":141.39908215033284,"askPrice":141.39908215033284,"lastPrice":141.39908215033284},"isMarketable":false,"priceAdjustmentMode":1},"10740":{"type":4,"id":10740,"contingentId":0,"brokerId":["10740"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.60512290953605,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.2870894621128,"orderSubmissionData":{"bidPrice":98.334627432902522,"askPrice":98.334627432902522,"lastPrice":98.334627432902522},"isMarketable":false,"priceAdjustmentMode":1},"10741":{"type":4,"id":10741,"contingentId":0,"brokerId":["10741"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.07,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.24,"orderSubmissionData":{"bidPrice":49.659999999999997,"askPrice":49.659999999999997,"lastPrice":49.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10742":{"type":4,"id":10742,"contingentId":0,"brokerId":["10742"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":22.370000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.75,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10743":{"type":4,"id":10743,"contingentId":0,"brokerId":["10743"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":49.54592967,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.5616087799999,"orderSubmissionData":{"bidPrice":49.787660805000002,"askPrice":49.787660805000002,"lastPrice":49.787660805000002},"isMarketable":false,"priceAdjustmentMode":1},"10744":{"type":4,"id":10744,"contingentId":0,"brokerId":["10744"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1243.790812624,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.790812624,"orderSubmissionData":{"bidPrice":1251.503034548,"askPrice":1251.503034548,"lastPrice":1251.503034548},"isMarketable":false,"priceAdjustmentMode":1},"10745":{"type":4,"id":10745,"contingentId":0,"brokerId":["10745"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":19.107439667236402,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.7439667236401,"orderSubmissionData":{"bidPrice":19.098652617492903,"askPrice":19.098652617492903,"lastPrice":19.098652617492903},"isMarketable":false,"priceAdjustmentMode":1},"10746":{"type":4,"id":10746,"contingentId":0,"brokerId":["10746"],"symbol":{"value":"SCS","id":"SCS R8DFR7Q6ISTH","permtick":"SCS"},"price":9.6685281560000007,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.2792234000001,"orderSubmissionData":{"bidPrice":9.7112462480000001,"askPrice":9.7112462480000001,"lastPrice":9.7112462480000001},"isMarketable":false,"priceAdjustmentMode":1},"10747":{"type":4,"id":10747,"contingentId":0,"brokerId":["10747"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":144.577445455,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9293454599999,"orderSubmissionData":{"bidPrice":144.18967297099999,"askPrice":144.18967297099999,"lastPrice":144.18967297099999},"isMarketable":false,"priceAdjustmentMode":1},"10748":{"type":4,"id":10748,"contingentId":0,"brokerId":["10748"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":44.740000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.4200000000001,"orderSubmissionData":{"bidPrice":45.43,"askPrice":45.43,"lastPrice":45.43},"isMarketable":false,"priceAdjustmentMode":1},"10749":{"type":4,"id":10749,"contingentId":0,"brokerId":["10749"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":9.8405313450000005,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.35545099,"orderSubmissionData":{"bidPrice":10.310246445000001,"askPrice":10.310246445000001,"lastPrice":10.310246445000001},"isMarketable":false,"priceAdjustmentMode":1},"10750":{"type":4,"id":10750,"contingentId":0,"brokerId":["10750"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":22.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1835.1300000000001,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"10751":{"type":4,"id":10751,"contingentId":0,"brokerId":["10751"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":55.096600461999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.1878152459999,"orderSubmissionData":{"bidPrice":55.637752356,"askPrice":55.637752356,"lastPrice":55.637752356},"isMarketable":false,"priceAdjustmentMode":1},"10752":{"type":4,"id":10752,"contingentId":0,"brokerId":["10752"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":25.841485800000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.904006,"orderSubmissionData":{"bidPrice":26.12970516,"askPrice":26.12970516,"lastPrice":26.12970516},"isMarketable":false,"priceAdjustmentMode":1},"10753":{"type":4,"id":10753,"contingentId":0,"brokerId":["10753"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":67.537364363999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.508837828,"orderSubmissionData":{"bidPrice":67.657339379999996,"askPrice":67.657339379999996,"lastPrice":67.657339379999996},"isMarketable":false,"priceAdjustmentMode":1},"10754":{"type":4,"id":10754,"contingentId":0,"brokerId":["10754"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.334865821999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.39463288,"orderSubmissionData":{"bidPrice":45.593311096000001,"askPrice":45.593311096000001,"lastPrice":45.593311096000001},"isMarketable":false,"priceAdjustmentMode":1},"10755":{"type":4,"id":10755,"contingentId":0,"brokerId":["10755"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":36.156961299999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.8480649999999,"orderSubmissionData":{"bidPrice":36.412460170000003,"askPrice":36.412460170000003,"lastPrice":36.412460170000003},"isMarketable":false,"priceAdjustmentMode":1},"10756":{"type":4,"id":10756,"contingentId":0,"brokerId":["10756"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":37.840000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.3199999999999,"orderSubmissionData":{"bidPrice":37.920000000000002,"askPrice":37.920000000000002,"lastPrice":37.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10757":{"type":4,"id":10757,"contingentId":0,"brokerId":["10757"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":67.301605468000005,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.143347636,"orderSubmissionData":{"bidPrice":67.403218359999997,"askPrice":67.403218359999997,"lastPrice":67.403218359999997},"isMarketable":false,"priceAdjustmentMode":1},"10758":{"type":4,"id":10758,"contingentId":0,"brokerId":["10758"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.718425408000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.3685081599999,"orderSubmissionData":{"bidPrice":90.968977523999996,"askPrice":90.968977523999996,"lastPrice":90.968977523999996},"isMarketable":false,"priceAdjustmentMode":1},"10759":{"type":4,"id":10759,"contingentId":0,"brokerId":["10759"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.736765724999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.1559088500001,"orderSubmissionData":{"bidPrice":69.952785336000005,"askPrice":69.952785336000005,"lastPrice":69.952785336000005},"isMarketable":false,"priceAdjustmentMode":1},"10760":{"type":4,"id":10760,"contingentId":0,"brokerId":["10760"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":75.206036924000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.944886176,"orderSubmissionData":{"bidPrice":75.558329311999998,"askPrice":75.558329311999998,"lastPrice":75.558329311999998},"isMarketable":false,"priceAdjustmentMode":1},"10761":{"type":4,"id":10761,"contingentId":0,"brokerId":["10761"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":72.055758995000005,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.3939748749999,"orderSubmissionData":{"bidPrice":72.444672499999996,"askPrice":72.444672499999996,"lastPrice":72.444672499999996},"isMarketable":false,"priceAdjustmentMode":1},"10762":{"type":4,"id":10762,"contingentId":0,"brokerId":["10762"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":57.98638631,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.5779756100001,"orderSubmissionData":{"bidPrice":58.098302134000001,"askPrice":58.098302134000001,"lastPrice":58.098302134000001},"isMarketable":false,"priceAdjustmentMode":1},"10763":{"type":4,"id":10763,"contingentId":0,"brokerId":["10763"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":48.165036770999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.1063605270001,"orderSubmissionData":{"bidPrice":48.571690758999999,"askPrice":48.571690758999999,"lastPrice":48.571690758999999},"isMarketable":false,"priceAdjustmentMode":1},"10764":{"type":4,"id":10764,"contingentId":0,"brokerId":["10764"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":117.19404459,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.9106688500001,"orderSubmissionData":{"bidPrice":118.34381097000001,"askPrice":118.34381097000001,"lastPrice":118.34381097000001},"isMarketable":false,"priceAdjustmentMode":1},"10765":{"type":4,"id":10765,"contingentId":0,"brokerId":["10765"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":173.71180716399999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.1180716399999,"orderSubmissionData":{"bidPrice":174.95818659,"askPrice":174.95818659,"lastPrice":174.95818659},"isMarketable":false,"priceAdjustmentMode":1},"10766":{"type":4,"id":10766,"contingentId":0,"brokerId":["10766"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":231.66999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.6900000000001,"orderSubmissionData":{"bidPrice":232.28999999999999,"askPrice":232.28999999999999,"lastPrice":232.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10767":{"type":4,"id":10767,"contingentId":0,"brokerId":["10767"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.573130365999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.34017171199997,"orderSubmissionData":{"bidPrice":10.70386459,"askPrice":10.70386459,"lastPrice":10.70386459},"isMarketable":false,"priceAdjustmentMode":1},"10768":{"type":4,"id":10768,"contingentId":0,"brokerId":["10768"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":121.705205635,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.41041127,"orderSubmissionData":{"bidPrice":123.10020287499999,"askPrice":123.10020287499999,"lastPrice":123.10020287499999},"isMarketable":false,"priceAdjustmentMode":1},"10769":{"type":4,"id":10769,"contingentId":0,"brokerId":["10769"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":34.597345592700002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.18141914890001,"orderSubmissionData":{"bidPrice":34.753914909450003,"askPrice":34.753914909450003,"lastPrice":34.753914909450003},"isMarketable":false,"priceAdjustmentMode":1},"10770":{"type":4,"id":10770,"contingentId":0,"brokerId":["10770"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":113.27855021000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.55710042000001,"orderSubmissionData":{"bidPrice":113.566967941,"askPrice":113.566967941,"lastPrice":113.566967941},"isMarketable":false,"priceAdjustmentMode":1},"10771":{"type":4,"id":10771,"contingentId":0,"brokerId":["10771"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":97.938017139999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.87603428,"orderSubmissionData":{"bidPrice":97.946645279999998,"askPrice":97.946645279999998,"lastPrice":97.946645279999998},"isMarketable":false,"priceAdjustmentMode":1},"10772":{"type":4,"id":10772,"contingentId":0,"brokerId":["10772"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":96.692023427999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.384046856,"orderSubmissionData":{"bidPrice":96.917412760000005,"askPrice":96.917412760000005,"lastPrice":96.917412760000005},"isMarketable":false,"priceAdjustmentMode":1},"10773":{"type":4,"id":10773,"contingentId":0,"brokerId":["10773"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.974511440000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.92353431999999,"orderSubmissionData":{"bidPrice":61.104121880000001,"askPrice":61.104121880000001,"lastPrice":61.104121880000001},"isMarketable":false,"priceAdjustmentMode":1},"10774":{"type":4,"id":10774,"contingentId":0,"brokerId":["10774"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.771882316999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.17505853599999,"orderSubmissionData":{"bidPrice":21.888297288499999,"askPrice":21.888297288499999,"lastPrice":21.888297288499999},"isMarketable":false,"priceAdjustmentMode":1},"10775":{"type":4,"id":10775,"contingentId":0,"brokerId":["10775"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.152438185000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.60975274,"orderSubmissionData":{"bidPrice":41.191297900000002,"askPrice":41.191297900000002,"lastPrice":41.191297900000002},"isMarketable":false,"priceAdjustmentMode":1},"10776":{"type":4,"id":10776,"contingentId":0,"brokerId":["10776"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.254333809999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.01733523999999,"orderSubmissionData":{"bidPrice":33.448902539999999,"askPrice":33.448902539999999,"lastPrice":33.448902539999999},"isMarketable":false,"priceAdjustmentMode":1},"10777":{"type":4,"id":10777,"contingentId":0,"brokerId":["10777"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":109.282207509,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.282207509,"orderSubmissionData":{"bidPrice":110.118744936,"askPrice":110.118744936,"lastPrice":110.118744936},"isMarketable":false,"priceAdjustmentMode":1},"10778":{"type":4,"id":10778,"contingentId":0,"brokerId":["10778"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":36.055215560000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.16564667999999,"orderSubmissionData":{"bidPrice":36.198877736,"askPrice":36.198877736,"lastPrice":36.198877736},"isMarketable":false,"priceAdjustmentMode":1},"10779":{"type":4,"id":10779,"contingentId":0,"brokerId":["10779"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":104.395537246,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.395537246,"orderSubmissionData":{"bidPrice":104.50034394799999,"askPrice":104.50034394799999,"lastPrice":104.50034394799999},"isMarketable":false,"priceAdjustmentMode":1},"10780":{"type":4,"id":10780,"contingentId":0,"brokerId":["10780"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.832537362752127,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.665074725504255,"orderSubmissionData":{"bidPrice":44.10300257860456,"askPrice":44.10300257860456,"lastPrice":44.10300257860456},"isMarketable":false,"priceAdjustmentMode":1},"10781":{"type":4,"id":10781,"contingentId":0,"brokerId":["10781"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":71.220777975000004,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.220777975000004,"orderSubmissionData":{"bidPrice":71.614398855000005,"askPrice":71.614398855000005,"lastPrice":71.614398855000005},"isMarketable":false,"priceAdjustmentMode":1},"10782":{"type":4,"id":10782,"contingentId":0,"brokerId":["10782"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":64.894137420000007,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.894137420000007,"orderSubmissionData":{"bidPrice":64.881325152000002,"askPrice":64.881325152000002,"lastPrice":64.881325152000002},"isMarketable":false,"priceAdjustmentMode":1},"10783":{"type":4,"id":10783,"contingentId":0,"brokerId":["10783"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":97.187368960000001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.3726412799999,"orderSubmissionData":{"bidPrice":97.394444320000005,"askPrice":97.394444320000005,"lastPrice":97.394444320000005},"isMarketable":false,"priceAdjustmentMode":1},"10784":{"type":4,"id":10784,"contingentId":0,"brokerId":["10784"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":121.31860335,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.77905025,"orderSubmissionData":{"bidPrice":121.55585673,"askPrice":121.55585673,"lastPrice":121.55585673},"isMarketable":false,"priceAdjustmentMode":1},"10785":{"type":4,"id":10785,"contingentId":0,"brokerId":["10785"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":105.67411173799999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.7857878079999,"orderSubmissionData":{"bidPrice":105.851559071,"askPrice":105.851559071,"lastPrice":105.851559071},"isMarketable":false,"priceAdjustmentMode":1},"10786":{"type":4,"id":10786,"contingentId":0,"brokerId":["10786"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":237.50999999999999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.5699999999999,"orderSubmissionData":{"bidPrice":236,"askPrice":236,"lastPrice":236},"isMarketable":false,"priceAdjustmentMode":1},"10787":{"type":4,"id":10787,"contingentId":0,"brokerId":["10787"],"symbol":{"value":"CNS","id":"CNS T152CLXVPCV9","permtick":"CNS"},"price":28.022782320000001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.5947624,"orderSubmissionData":{"bidPrice":28.04898408,"askPrice":28.04898408,"lastPrice":28.04898408},"isMarketable":false,"priceAdjustmentMode":1},"10788":{"type":4,"id":10788,"contingentId":0,"brokerId":["10788"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":57.417133159999999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.76539428,"orderSubmissionData":{"bidPrice":57.545542083999997,"askPrice":57.545542083999997,"lastPrice":57.545542083999997},"isMarketable":false,"priceAdjustmentMode":1},"10789":{"type":4,"id":10789,"contingentId":0,"brokerId":["10789"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":123.383116234,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.129859744,"orderSubmissionData":{"bidPrice":123.631752209,"askPrice":123.631752209,"lastPrice":123.631752209},"isMarketable":false,"priceAdjustmentMode":1},"10790":{"type":4,"id":10790,"contingentId":0,"brokerId":["10790"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.207386696050001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.9914948906501,"orderSubmissionData":{"bidPrice":38.415648739600002,"askPrice":38.415648739600002,"lastPrice":38.415648739600002},"isMarketable":false,"priceAdjustmentMode":1},"10791":{"type":4,"id":10791,"contingentId":0,"brokerId":["10791"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":111.989992114,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.829865938,"orderSubmissionData":{"bidPrice":111.87712335800001,"askPrice":111.87712335800001,"lastPrice":111.87712335800001},"isMarketable":false,"priceAdjustmentMode":1},"10792":{"type":4,"id":10792,"contingentId":0,"brokerId":["10792"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.248020216,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.6965458320001,"orderSubmissionData":{"bidPrice":71.282298792000006,"askPrice":71.282298792000006,"lastPrice":71.282298792000006},"isMarketable":false,"priceAdjustmentMode":1},"10793":{"type":4,"id":10793,"contingentId":0,"brokerId":["10793"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":200.35745802100001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.2171221890001,"orderSubmissionData":{"bidPrice":200.88560649199999,"askPrice":200.88560649199999,"lastPrice":200.88560649199999},"isMarketable":false,"priceAdjustmentMode":1},"10794":{"type":4,"id":10794,"contingentId":0,"brokerId":["10794"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":70.210559615999998,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.6851096319999,"orderSubmissionData":{"bidPrice":69.997954965999995,"askPrice":69.997954965999995,"lastPrice":69.997954965999995},"isMarketable":false,"priceAdjustmentMode":1},"10795":{"type":4,"id":10795,"contingentId":0,"brokerId":["10795"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":178.74383156299999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.43831563,"orderSubmissionData":{"bidPrice":178.66942085100001,"askPrice":178.66942085100001,"lastPrice":178.66942085100001},"isMarketable":false,"priceAdjustmentMode":1},"10796":{"type":4,"id":10796,"contingentId":0,"brokerId":["10796"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":50.664185609999997,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.5674243999999,"orderSubmissionData":{"bidPrice":50.423564147999997,"askPrice":50.423564147999997,"lastPrice":50.423564147999997},"isMarketable":false,"priceAdjustmentMode":1},"10797":{"type":4,"id":10797,"contingentId":0,"brokerId":["10797"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.48,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2280.8400000000001,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10798":{"type":4,"id":10798,"contingentId":0,"brokerId":["10798"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.882816468000001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.1875952319999,"orderSubmissionData":{"bidPrice":81.933143951999995,"askPrice":81.933143951999995,"lastPrice":81.933143951999995},"isMarketable":false,"priceAdjustmentMode":1},"10799":{"type":4,"id":10799,"contingentId":0,"brokerId":["10799"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.022570868000003,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.6545551720001,"orderSubmissionData":{"bidPrice":60.805574172,"askPrice":60.805574172,"lastPrice":60.805574172},"isMarketable":false,"priceAdjustmentMode":1},"10800":{"type":4,"id":10800,"contingentId":0,"brokerId":["10800"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":40.399999999999999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.2,"orderSubmissionData":{"bidPrice":40.289999999999999,"askPrice":40.289999999999999,"lastPrice":40.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10801":{"type":4,"id":10801,"contingentId":0,"brokerId":["10801"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.763818964999999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.095474125,"orderSubmissionData":{"bidPrice":76.313248110000004,"askPrice":76.313248110000004,"lastPrice":76.313248110000004},"isMarketable":false,"priceAdjustmentMode":1},"10802":{"type":4,"id":10802,"contingentId":0,"brokerId":["10802"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.717207676390537,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1874.4055147320119,"orderSubmissionData":{"bidPrice":45.910397116285132,"askPrice":45.910397116285132,"lastPrice":45.910397116285132},"isMarketable":false,"priceAdjustmentMode":1},"10803":{"type":4,"id":10803,"contingentId":0,"brokerId":["10803"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":73.164903030000005,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.2874787799999,"orderSubmissionData":{"bidPrice":73.503020681999999,"askPrice":73.503020681999999,"lastPrice":73.503020681999999},"isMarketable":false,"priceAdjustmentMode":1},"10804":{"type":4,"id":10804,"contingentId":0,"brokerId":["10804"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.983976081999998,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.88783257400002,"orderSubmissionData":{"bidPrice":48.069467455000002,"askPrice":48.069467455000002,"lastPrice":48.069467455000002},"isMarketable":false,"priceAdjustmentMode":1},"10805":{"type":4,"id":10805,"contingentId":0,"brokerId":["10805"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":38.915117496000001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.320939968,"orderSubmissionData":{"bidPrice":38.549117922000001,"askPrice":38.549117922000001,"lastPrice":38.549117922000001},"isMarketable":false,"priceAdjustmentMode":1},"10806":{"type":4,"id":10806,"contingentId":0,"brokerId":["10806"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":54.791595141000002,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.16638056400001,"orderSubmissionData":{"bidPrice":54.940976732000003,"askPrice":54.940976732000003,"lastPrice":54.940976732000003},"isMarketable":false,"priceAdjustmentMode":1},"10807":{"type":4,"id":10807,"contingentId":0,"brokerId":["10807"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.104747039999999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94272336,"orderSubmissionData":{"bidPrice":24.207466132499999,"askPrice":24.207466132499999,"lastPrice":24.207466132499999},"isMarketable":false,"priceAdjustmentMode":1},"10808":{"type":4,"id":10808,"contingentId":0,"brokerId":["10808"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.659858603,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.217596251,"orderSubmissionData":{"bidPrice":11.708883937,"askPrice":11.708883937,"lastPrice":11.708883937},"isMarketable":false,"priceAdjustmentMode":1},"10809":{"type":4,"id":10809,"contingentId":0,"brokerId":["10809"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":130.90554457499999,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90554457499999,"orderSubmissionData":{"bidPrice":131.34563299000001,"askPrice":131.34563299000001,"lastPrice":131.34563299000001},"isMarketable":false,"priceAdjustmentMode":1},"10810":{"type":4,"id":10810,"contingentId":0,"brokerId":["10810"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":38.100905087000001,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.302715261,"orderSubmissionData":{"bidPrice":38.296944097999997,"askPrice":38.296944097999997,"lastPrice":38.296944097999997},"isMarketable":false,"priceAdjustmentMode":1},"10811":{"type":4,"id":10811,"contingentId":0,"brokerId":["10811"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":98.587100919999997,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.587100919999997,"orderSubmissionData":{"bidPrice":98.390946720000002,"askPrice":98.390946720000002,"lastPrice":98.390946720000002},"isMarketable":false,"priceAdjustmentMode":1},"10812":{"type":4,"id":10812,"contingentId":0,"brokerId":["10812"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":36.884745959999997,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","lastFillTime":"2016-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.884745959999997,"orderSubmissionData":{"bidPrice":37.0086242,"askPrice":37.0086242,"lastPrice":37.0086242},"isMarketable":false,"priceAdjustmentMode":1},"10813":{"type":4,"id":10813,"contingentId":0,"brokerId":[],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-222,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2103523840000001,"askPrice":8.2103523840000001,"lastPrice":8.2103523840000001},"isMarketable":false,"priceAdjustmentMode":1},"10814":{"type":4,"id":10814,"contingentId":0,"brokerId":[],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.193900195000001,"askPrice":21.193900195000001,"lastPrice":21.193900195000001},"isMarketable":false,"priceAdjustmentMode":1},"10815":{"type":4,"id":10815,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":95,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.183654032636028,"askPrice":19.183654032636028,"lastPrice":19.183654032636028},"isMarketable":false,"priceAdjustmentMode":1},"10816":{"type":4,"id":10816,"contingentId":0,"brokerId":[],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":75,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.281150124,"askPrice":24.281150124,"lastPrice":24.281150124},"isMarketable":false,"priceAdjustmentMode":1},"10817":{"type":4,"id":10817,"contingentId":0,"brokerId":[],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":42,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":43.310000000000002,"askPrice":43.310000000000002,"lastPrice":43.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10818":{"type":4,"id":10818,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":139.87238516935116,"askPrice":139.87238516935116,"lastPrice":139.87238516935116},"isMarketable":false,"priceAdjustmentMode":1},"10819":{"type":4,"id":10819,"contingentId":0,"brokerId":[],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":286,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.3577126799999997,"askPrice":6.3577126799999997,"lastPrice":6.3577126799999997},"isMarketable":false,"priceAdjustmentMode":1},"10820":{"type":4,"id":10820,"contingentId":0,"brokerId":[],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":142,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.803990650799999,"askPrice":12.803990650799999,"lastPrice":12.803990650799999},"isMarketable":false,"priceAdjustmentMode":1},"10821":{"type":4,"id":10821,"contingentId":0,"brokerId":[],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":33.057271244695698,"askPrice":33.057271244695698,"lastPrice":33.057271244695698},"isMarketable":false,"priceAdjustmentMode":1},"10822":{"type":4,"id":10822,"contingentId":0,"brokerId":[],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-172,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.560761165000001,"askPrice":10.560761165000001,"lastPrice":10.560761165000001},"isMarketable":false,"priceAdjustmentMode":1},"10823":{"type":4,"id":10823,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-82,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.151559450000001,"askPrice":22.151559450000001,"lastPrice":22.151559450000001},"isMarketable":false,"priceAdjustmentMode":1},"10824":{"type":4,"id":10824,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.696287681000001,"askPrice":56.696287681000001,"lastPrice":56.696287681000001},"isMarketable":false,"priceAdjustmentMode":1},"10825":{"type":4,"id":10825,"contingentId":0,"brokerId":[],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-42,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":43.176270072000001,"askPrice":43.176270072000001,"lastPrice":43.176270072000001},"isMarketable":false,"priceAdjustmentMode":1},"10826":{"type":4,"id":10826,"contingentId":0,"brokerId":[],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":301.82999999999998,"askPrice":301.82999999999998,"lastPrice":301.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10827":{"type":4,"id":10827,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.546645300000002,"askPrice":34.546645300000002,"lastPrice":34.546645300000002},"isMarketable":false,"priceAdjustmentMode":1},"10828":{"type":4,"id":10828,"contingentId":0,"brokerId":[],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.636828534999999,"askPrice":36.636828534999999,"lastPrice":36.636828534999999},"isMarketable":false,"priceAdjustmentMode":1},"10829":{"type":4,"id":10829,"contingentId":0,"brokerId":[],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":57.434228445000002,"askPrice":57.434228445000002,"lastPrice":57.434228445000002},"isMarketable":false,"priceAdjustmentMode":1},"10830":{"type":4,"id":10830,"contingentId":0,"brokerId":[],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":147,"askPrice":147,"lastPrice":147},"isMarketable":false,"priceAdjustmentMode":1},"10831":{"type":4,"id":10831,"contingentId":0,"brokerId":[],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":67.626873814000007,"askPrice":67.626873814000007,"lastPrice":67.626873814000007},"isMarketable":false,"priceAdjustmentMode":1},"10832":{"type":4,"id":10832,"contingentId":0,"brokerId":[],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":124.79305972500001,"askPrice":124.79305972500001,"lastPrice":124.79305972500001},"isMarketable":false,"priceAdjustmentMode":1},"10833":{"type":4,"id":10833,"contingentId":0,"brokerId":[],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-2,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":729.27461840000001,"askPrice":729.27461840000001,"lastPrice":729.27461840000001},"isMarketable":false,"priceAdjustmentMode":1},"10834":{"type":4,"id":10834,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":57.935866679999997,"askPrice":57.935866679999997,"lastPrice":57.935866679999997},"isMarketable":false,"priceAdjustmentMode":1},"10835":{"type":4,"id":10835,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2016-08-02T04:00:00Z","createdTime":"2016-08-02T04:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":55.440301314000003,"askPrice":55.440301314000003,"lastPrice":55.440301314000003},"isMarketable":false,"priceAdjustmentMode":1},"10836":{"type":4,"id":10836,"contingentId":0,"brokerId":["10836"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.055213848000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.5950508559999,"orderSubmissionData":{"bidPrice":36.004144140000001,"askPrice":36.004144140000001,"lastPrice":36.004144140000001},"isMarketable":false,"priceAdjustmentMode":1},"10837":{"type":4,"id":10837,"contingentId":0,"brokerId":["10837"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.020143020000006,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.38271738,"orderSubmissionData":{"bidPrice":93.614534120000002,"askPrice":93.614534120000002,"lastPrice":93.614534120000002},"isMarketable":false,"priceAdjustmentMode":1},"10838":{"type":4,"id":10838,"contingentId":0,"brokerId":["10838"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":49.794261288999998,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.3876676929999,"orderSubmissionData":{"bidPrice":49.747233811000001,"askPrice":49.747233811000001,"lastPrice":49.747233811000001},"isMarketable":false,"priceAdjustmentMode":1},"10839":{"type":4,"id":10839,"contingentId":0,"brokerId":["10839"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.130130936,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.47248778400001,"orderSubmissionData":{"bidPrice":13.121919472,"askPrice":13.121919472,"lastPrice":13.121919472},"isMarketable":false,"priceAdjustmentMode":1},"10840":{"type":4,"id":10840,"contingentId":0,"brokerId":["10840"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.444266456000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.777065824,"orderSubmissionData":{"bidPrice":39.358416251999998,"askPrice":39.358416251999998,"lastPrice":39.358416251999998},"isMarketable":false,"priceAdjustmentMode":1},"10841":{"type":4,"id":10841,"contingentId":0,"brokerId":["10841"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":141.06223197200001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.06223197200001,"orderSubmissionData":{"bidPrice":140.470374126,"askPrice":140.470374126,"lastPrice":140.470374126},"isMarketable":false,"priceAdjustmentMode":1},"10842":{"type":4,"id":10842,"contingentId":0,"brokerId":["10842"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":64.682734998000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.682734998000001,"orderSubmissionData":{"bidPrice":64.458520308000004,"askPrice":64.458520308000004,"lastPrice":64.458520308000004},"isMarketable":false,"priceAdjustmentMode":1},"10843":{"type":4,"id":10843,"contingentId":0,"brokerId":["10843"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":55.051047378,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.051047378,"orderSubmissionData":{"bidPrice":54.799457330000003,"askPrice":54.799457330000003,"lastPrice":54.799457330000003},"isMarketable":false,"priceAdjustmentMode":1},"10844":{"type":4,"id":10844,"contingentId":0,"brokerId":["10844"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.710394204,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.420788408,"orderSubmissionData":{"bidPrice":24.494663075999998,"askPrice":24.494663075999998,"lastPrice":24.494663075999998},"isMarketable":false,"priceAdjustmentMode":1},"10845":{"type":4,"id":10845,"contingentId":0,"brokerId":["10845"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":38.632155842000003,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.632155842000003,"orderSubmissionData":{"bidPrice":38.440606273999997,"askPrice":38.440606273999997,"lastPrice":38.440606273999997},"isMarketable":false,"priceAdjustmentMode":1},"10846":{"type":4,"id":10846,"contingentId":0,"brokerId":["10846"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":18.733126882499999,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.38018072,"orderSubmissionData":{"bidPrice":18.679592737499998,"askPrice":18.679592737499998,"lastPrice":18.679592737499998},"isMarketable":false,"priceAdjustmentMode":1},"10847":{"type":4,"id":10847,"contingentId":0,"brokerId":["10847"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.675002135,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.40035868,"orderSubmissionData":{"bidPrice":10.670002134000001,"askPrice":10.670002134000001,"lastPrice":10.670002134000001},"isMarketable":false,"priceAdjustmentMode":1},"10848":{"type":4,"id":10848,"contingentId":0,"brokerId":["10848"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2235099999999992,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.9486899999999,"orderSubmissionData":{"bidPrice":8.1840371520000001,"askPrice":8.1840371520000001,"lastPrice":8.1840371520000001},"isMarketable":false,"priceAdjustmentMode":1},"10849":{"type":4,"id":10849,"contingentId":0,"brokerId":["10849"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.860353160000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.98555764,"orderSubmissionData":{"bidPrice":13.8674007972,"askPrice":13.8674007972,"lastPrice":13.8674007972},"isMarketable":false,"priceAdjustmentMode":1},"10850":{"type":4,"id":10850,"contingentId":0,"brokerId":["10850"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.41407693,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.4241549400001,"orderSubmissionData":{"bidPrice":11.320133909999999,"askPrice":11.320133909999999,"lastPrice":11.320133909999999},"isMarketable":false,"priceAdjustmentMode":1},"10851":{"type":4,"id":10851,"contingentId":0,"brokerId":["10851"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":13.783530620000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.64251122,"orderSubmissionData":{"bidPrice":13.632132572,"askPrice":13.632132572,"lastPrice":13.632132572},"isMarketable":false,"priceAdjustmentMode":1},"10852":{"type":4,"id":10852,"contingentId":0,"brokerId":["10852"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":24.8719264,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.7787008,"orderSubmissionData":{"bidPrice":24.801974106999999,"askPrice":24.801974106999999,"lastPrice":24.801974106999999},"isMarketable":false,"priceAdjustmentMode":1},"10853":{"type":4,"id":10853,"contingentId":0,"brokerId":["10853"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.281782386358788,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.6146738631614,"orderSubmissionData":{"bidPrice":18.197370754441216,"askPrice":18.197370754441216,"lastPrice":18.197370754441216},"isMarketable":false,"priceAdjustmentMode":1},"10854":{"type":4,"id":10854,"contingentId":0,"brokerId":["10854"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.215400148000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.1404186479999,"orderSubmissionData":{"bidPrice":14.130150371999999,"askPrice":14.130150371999999,"lastPrice":14.130150371999999},"isMarketable":false,"priceAdjustmentMode":1},"10855":{"type":4,"id":10855,"contingentId":0,"brokerId":["10855"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":57.553848870000003,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.16931497,"orderSubmissionData":{"bidPrice":57.341668781999999,"askPrice":57.341668781999999,"lastPrice":57.341668781999999},"isMarketable":false,"priceAdjustmentMode":1},"10856":{"type":4,"id":10856,"contingentId":0,"brokerId":["10856"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":26.184496306,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1780.5457488080001,"orderSubmissionData":{"bidPrice":26.097683167,"askPrice":26.097683167,"lastPrice":26.097683167},"isMarketable":false,"priceAdjustmentMode":1},"10857":{"type":4,"id":10857,"contingentId":0,"brokerId":["10857"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.014558327,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.844382966,"orderSubmissionData":{"bidPrice":30.570309980000001,"askPrice":30.570309980000001,"lastPrice":30.570309980000001},"isMarketable":false,"priceAdjustmentMode":1},"10858":{"type":4,"id":10858,"contingentId":0,"brokerId":["10858"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":37.03584378,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.7205014399999,"orderSubmissionData":{"bidPrice":36.895733399999997,"askPrice":36.895733399999997,"lastPrice":36.895733399999997},"isMarketable":false,"priceAdjustmentMode":1},"10859":{"type":4,"id":10859,"contingentId":0,"brokerId":["10859"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":136.723417864,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.4044322320001,"orderSubmissionData":{"bidPrice":136.15615308400001,"askPrice":136.15615308400001,"lastPrice":136.15615308400001},"isMarketable":false,"priceAdjustmentMode":1},"10860":{"type":4,"id":10860,"contingentId":0,"brokerId":["10860"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.111702731999998,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.691514744,"orderSubmissionData":{"bidPrice":42.111702731999998,"askPrice":42.111702731999998,"lastPrice":42.111702731999998},"isMarketable":false,"priceAdjustmentMode":1},"10861":{"type":4,"id":10861,"contingentId":0,"brokerId":["10861"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":147.86710772000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.40529264,"orderSubmissionData":{"bidPrice":147.23311286500001,"askPrice":147.23311286500001,"lastPrice":147.23311286500001},"isMarketable":false,"priceAdjustmentMode":1},"10862":{"type":4,"id":10862,"contingentId":0,"brokerId":["10862"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":73.872896159999996,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.94950784,"orderSubmissionData":{"bidPrice":73.509273096000001,"askPrice":73.509273096000001,"lastPrice":73.509273096000001},"isMarketable":false,"priceAdjustmentMode":1},"10863":{"type":4,"id":10863,"contingentId":0,"brokerId":["10863"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":126.14794827599999,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.071275864,"orderSubmissionData":{"bidPrice":125.481603863,"askPrice":125.481603863,"lastPrice":125.481603863},"isMarketable":false,"priceAdjustmentMode":1},"10864":{"type":4,"id":10864,"contingentId":0,"brokerId":["10864"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":51.715289917,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.3198571779999,"orderSubmissionData":{"bidPrice":51.643550308999998,"askPrice":51.643550308999998,"lastPrice":51.643550308999998},"isMarketable":false,"priceAdjustmentMode":1},"10865":{"type":4,"id":10865,"contingentId":0,"brokerId":["10865"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":47.461242087999999,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.065957256,"orderSubmissionData":{"bidPrice":47.317878712000002,"askPrice":47.317878712000002,"lastPrice":47.317878712000002},"isMarketable":false,"priceAdjustmentMode":1},"10866":{"type":4,"id":10866,"contingentId":0,"brokerId":["10866"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":67.599715091999997,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.5925923919999,"orderSubmissionData":{"bidPrice":66.897125294999995,"askPrice":66.897125294999995,"lastPrice":66.897125294999995},"isMarketable":false,"priceAdjustmentMode":1},"10867":{"type":4,"id":10867,"contingentId":0,"brokerId":["10867"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":133.69839693,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.07916009,"orderSubmissionData":{"bidPrice":132.93242939999999,"askPrice":132.93242939999999,"lastPrice":132.93242939999999},"isMarketable":false,"priceAdjustmentMode":1},"10868":{"type":4,"id":10868,"contingentId":0,"brokerId":["10868"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":140.59083080746021,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.0899696895224,"orderSubmissionData":{"bidPrice":140.09689943126025,"askPrice":140.09689943126025,"lastPrice":140.09689943126025},"isMarketable":false,"priceAdjustmentMode":1},"10869":{"type":4,"id":10869,"contingentId":0,"brokerId":["10869"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":311.82999999999998,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.1500000000001,"orderSubmissionData":{"bidPrice":306.02999999999997,"askPrice":306.02999999999997,"lastPrice":306.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10870":{"type":4,"id":10870,"contingentId":0,"brokerId":["10870"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.890901960000001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.78180392,"orderSubmissionData":{"bidPrice":55.746890360000002,"askPrice":55.746890360000002,"lastPrice":55.746890360000002},"isMarketable":false,"priceAdjustmentMode":1},"10871":{"type":4,"id":10871,"contingentId":0,"brokerId":["10871"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":94.434585560000002,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.434585560000002,"orderSubmissionData":{"bidPrice":94.055457079999996,"askPrice":94.055457079999996,"lastPrice":94.055457079999996},"isMarketable":false,"priceAdjustmentMode":1},"10872":{"type":4,"id":10872,"contingentId":0,"brokerId":["10872"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":24.349385658500001,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.698771317000002,"orderSubmissionData":{"bidPrice":24.287162349999999,"askPrice":24.287162349999999,"lastPrice":24.287162349999999},"isMarketable":false,"priceAdjustmentMode":1},"10873":{"type":4,"id":10873,"contingentId":0,"brokerId":["10873"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.980004311999998,"priceCurrency":"USD","time":"2016-09-02T04:00:00Z","createdTime":"2016-09-02T04:00:00Z","lastFillTime":"2016-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.980004311999998,"orderSubmissionData":{"bidPrice":35.823358143999997,"askPrice":35.823358143999997,"lastPrice":35.823358143999997},"isMarketable":false,"priceAdjustmentMode":1},"10874":{"type":4,"id":10874,"contingentId":0,"brokerId":["10874"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":47.079461166999998,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.9400631789999,"orderSubmissionData":{"bidPrice":47.183566116000002,"askPrice":47.183566116000002,"lastPrice":47.183566116000002},"isMarketable":false,"priceAdjustmentMode":1},"10875":{"type":4,"id":10875,"contingentId":0,"brokerId":["10875"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":56.439903407999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1749.637005648,"orderSubmissionData":{"bidPrice":56.413380897000003,"askPrice":56.413380897000003,"lastPrice":56.413380897000003},"isMarketable":false,"priceAdjustmentMode":1},"10876":{"type":4,"id":10876,"contingentId":0,"brokerId":["10876"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":311.94,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.7,"orderSubmissionData":{"bidPrice":311.58999999999997,"askPrice":311.58999999999997,"lastPrice":311.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10877":{"type":4,"id":10877,"contingentId":0,"brokerId":["10877"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":37.231392038000003,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.106817824,"orderSubmissionData":{"bidPrice":37.121680505999997,"askPrice":37.121680505999997,"lastPrice":37.121680505999997},"isMarketable":false,"priceAdjustmentMode":1},"10878":{"type":4,"id":10878,"contingentId":0,"brokerId":["10878"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.701196119000002,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.6693749020001,"orderSubmissionData":{"bidPrice":32.701196119000002,"askPrice":32.701196119000002,"lastPrice":32.701196119000002},"isMarketable":false,"priceAdjustmentMode":1},"10879":{"type":4,"id":10879,"contingentId":0,"brokerId":["10879"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.8016686269999997,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.6803293360001,"orderSubmissionData":{"bidPrice":9.8166686300000006,"askPrice":9.8166686300000006,"lastPrice":9.8166686300000006},"isMarketable":false,"priceAdjustmentMode":1},"10880":{"type":4,"id":10880,"contingentId":0,"brokerId":["10880"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":130.790631015,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.2782031950001,"orderSubmissionData":{"bidPrice":130.66599729000001,"askPrice":130.66599729000001,"lastPrice":130.66599729000001},"isMarketable":false,"priceAdjustmentMode":1},"10881":{"type":4,"id":10881,"contingentId":0,"brokerId":["10881"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":72.774704456999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.142315882,"orderSubmissionData":{"bidPrice":72.608500418999995,"askPrice":72.608500418999995,"lastPrice":72.608500418999995},"isMarketable":false,"priceAdjustmentMode":1},"10882":{"type":4,"id":10882,"contingentId":0,"brokerId":["10882"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.583039807,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.4630156820001,"orderSubmissionData":{"bidPrice":14.604352251,"askPrice":14.604352251,"lastPrice":14.604352251},"isMarketable":false,"priceAdjustmentMode":1},"10883":{"type":4,"id":10883,"contingentId":0,"brokerId":["10883"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.966936488,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.7590908719999,"orderSubmissionData":{"bidPrice":7.9603576800000004,"askPrice":7.9603576800000004,"lastPrice":7.9603576800000004},"isMarketable":false,"priceAdjustmentMode":1},"10884":{"type":4,"id":10884,"contingentId":0,"brokerId":["10884"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":17.050625182499999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.8600175199999,"orderSubmissionData":{"bidPrice":17.027681977499999,"askPrice":17.027681977499999,"lastPrice":17.027681977499999},"isMarketable":false,"priceAdjustmentMode":1},"10885":{"type":4,"id":10885,"contingentId":0,"brokerId":["10885"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":24.315263199,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.014213527,"orderSubmissionData":{"bidPrice":24.3132559955,"askPrice":24.3132559955,"lastPrice":24.3132559955},"isMarketable":false,"priceAdjustmentMode":1},"10886":{"type":4,"id":10886,"contingentId":0,"brokerId":["10886"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.40229168504959,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.8275002205951,"orderSubmissionData":{"bidPrice":134.13077190386767,"askPrice":134.13077190386767,"lastPrice":134.13077190386767},"isMarketable":false,"priceAdjustmentMode":1},"10887":{"type":4,"id":10887,"contingentId":0,"brokerId":["10887"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":73.853758103999994,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.490194496,"orderSubmissionData":{"bidPrice":73.796343936,"askPrice":73.796343936,"lastPrice":73.796343936},"isMarketable":false,"priceAdjustmentMode":1},"10888":{"type":4,"id":10888,"contingentId":0,"brokerId":["10888"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.865892840000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.4519639600001,"orderSubmissionData":{"bidPrice":93.842197310000003,"askPrice":93.842197310000003,"lastPrice":93.842197310000003},"isMarketable":false,"priceAdjustmentMode":1},"10889":{"type":4,"id":10889,"contingentId":0,"brokerId":["10889"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.288190780000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.7529921800001,"orderSubmissionData":{"bidPrice":14.515287852,"askPrice":14.515287852,"lastPrice":14.515287852},"isMarketable":false,"priceAdjustmentMode":1},"10890":{"type":4,"id":10890,"contingentId":0,"brokerId":["10890"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.190485559999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.5242780000001,"orderSubmissionData":{"bidPrice":34.272280979999998,"askPrice":34.272280979999998,"lastPrice":34.272280979999998},"isMarketable":false,"priceAdjustmentMode":1},"10891":{"type":4,"id":10891,"contingentId":0,"brokerId":["10891"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":24.910788785000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.57679252,"orderSubmissionData":{"bidPrice":24.833064015000001,"askPrice":24.833064015000001,"lastPrice":24.833064015000001},"isMarketable":false,"priceAdjustmentMode":1},"10892":{"type":4,"id":10892,"contingentId":0,"brokerId":["10892"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":26.800456196999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.431021396,"orderSubmissionData":{"bidPrice":26.721910976,"askPrice":26.721910976,"lastPrice":26.721910976},"isMarketable":false,"priceAdjustmentMode":1},"10893":{"type":4,"id":10893,"contingentId":0,"brokerId":["10893"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.879686595000003,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.751538065,"orderSubmissionData":{"bidPrice":63.054442285999997,"askPrice":63.054442285999997,"lastPrice":63.054442285999997},"isMarketable":false,"priceAdjustmentMode":1},"10894":{"type":4,"id":10894,"contingentId":0,"brokerId":["10894"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":127.023190126,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.3014716380001,"orderSubmissionData":{"bidPrice":127.218581328,"askPrice":127.218581328,"lastPrice":127.218581328},"isMarketable":false,"priceAdjustmentMode":1},"10895":{"type":4,"id":10895,"contingentId":0,"brokerId":["10895"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":155.224431358,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1862.693176296,"orderSubmissionData":{"bidPrice":155.361124152,"askPrice":155.361124152,"lastPrice":155.361124152},"isMarketable":false,"priceAdjustmentMode":1},"10896":{"type":4,"id":10896,"contingentId":0,"brokerId":["10896"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.732990035,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.8124255299999,"orderSubmissionData":{"bidPrice":10.58424692,"askPrice":10.58424692,"lastPrice":10.58424692},"isMarketable":false,"priceAdjustmentMode":1},"10897":{"type":4,"id":10897,"contingentId":0,"brokerId":["10897"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":41.946861257000002,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.840583771,"orderSubmissionData":{"bidPrice":41.738850397999997,"askPrice":41.738850397999997,"lastPrice":41.738850397999997},"isMarketable":false,"priceAdjustmentMode":1},"10898":{"type":4,"id":10898,"contingentId":0,"brokerId":["10898"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":25.933635599999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.7345424,"orderSubmissionData":{"bidPrice":25.823475024,"askPrice":25.823475024,"lastPrice":25.823475024},"isMarketable":false,"priceAdjustmentMode":1},"10899":{"type":4,"id":10899,"contingentId":0,"brokerId":["10899"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.613407369999997,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.613407369999997,"orderSubmissionData":{"bidPrice":56.526476993999999,"askPrice":56.526476993999999,"lastPrice":56.526476993999999},"isMarketable":false,"priceAdjustmentMode":1},"10900":{"type":4,"id":10900,"contingentId":0,"brokerId":["10900"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.724301672999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3502.289943878,"orderSubmissionData":{"bidPrice":40.538820248,"askPrice":40.538820248,"lastPrice":40.538820248},"isMarketable":false,"priceAdjustmentMode":1},"10901":{"type":4,"id":10901,"contingentId":0,"brokerId":["10901"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.994268001999998,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.7134000999999,"orderSubmissionData":{"bidPrice":35.904056804,"askPrice":35.904056804,"lastPrice":35.904056804},"isMarketable":false,"priceAdjustmentMode":1},"10902":{"type":4,"id":10902,"contingentId":0,"brokerId":["10902"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.976221125000002,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.048845,"orderSubmissionData":{"bidPrice":44.801475400000001,"askPrice":44.801475400000001,"lastPrice":44.801475400000001},"isMarketable":false,"priceAdjustmentMode":1},"10903":{"type":4,"id":10903,"contingentId":0,"brokerId":["10903"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":8.3314669487999993,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.2653939920001,"orderSubmissionData":{"bidPrice":8.3341101806999998,"askPrice":8.3341101806999998,"lastPrice":8.3341101806999998},"isMarketable":false,"priceAdjustmentMode":1},"10904":{"type":4,"id":10904,"contingentId":0,"brokerId":["10904"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.236909042000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.793088268,"orderSubmissionData":{"bidPrice":33.172634012000003,"askPrice":33.172634012000003,"lastPrice":33.172634012000003},"isMarketable":false,"priceAdjustmentMode":1},"10905":{"type":4,"id":10905,"contingentId":0,"brokerId":["10905"],"symbol":{"value":"GPRO","id":"GPRO VRPPHKA7GFAD","permtick":"GPRO"},"price":16.829999999999998,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.8099999999999,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10906":{"type":4,"id":10906,"contingentId":0,"brokerId":["10906"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":28.296814002000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.6992821260001,"orderSubmissionData":{"bidPrice":28.390048973999999,"askPrice":28.390048973999999,"lastPrice":28.390048973999999},"isMarketable":false,"priceAdjustmentMode":1},"10907":{"type":4,"id":10907,"contingentId":0,"brokerId":["10907"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":9.1840268799999993,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.0692684799999,"orderSubmissionData":{"bidPrice":9.1184266879999996,"askPrice":9.1184266879999996,"lastPrice":9.1184266879999996},"isMarketable":false,"priceAdjustmentMode":1},"10908":{"type":4,"id":10908,"contingentId":0,"brokerId":["10908"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":43.640000000000001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.24,"orderSubmissionData":{"bidPrice":43.549999999999997,"askPrice":43.549999999999997,"lastPrice":43.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10909":{"type":4,"id":10909,"contingentId":0,"brokerId":["10909"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":26.43,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.8099999999999,"orderSubmissionData":{"bidPrice":26.539999999999999,"askPrice":26.539999999999999,"lastPrice":26.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10910":{"type":4,"id":10910,"contingentId":0,"brokerId":["10910"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.83251705184226,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.4632673329018,"orderSubmissionData":{"bidPrice":39.503655495727642,"askPrice":39.503655495727642,"lastPrice":39.503655495727642},"isMarketable":false,"priceAdjustmentMode":1},"10911":{"type":4,"id":10911,"contingentId":0,"brokerId":["10911"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":66.221192520000002,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.75100552,"orderSubmissionData":{"bidPrice":68.292866438999994,"askPrice":68.292866438999994,"lastPrice":68.292866438999994},"isMarketable":false,"priceAdjustmentMode":1},"10912":{"type":4,"id":10912,"contingentId":0,"brokerId":["10912"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":61.450000000000003,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.05,"orderSubmissionData":{"bidPrice":60.950000000000003,"askPrice":60.950000000000003,"lastPrice":60.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10913":{"type":4,"id":10913,"contingentId":0,"brokerId":["10913"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":70.800324246000002,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.00810615,"orderSubmissionData":{"bidPrice":70.621100369999994,"askPrice":70.621100369999994,"lastPrice":70.621100369999994},"isMarketable":false,"priceAdjustmentMode":1},"10914":{"type":4,"id":10914,"contingentId":0,"brokerId":["10914"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":50.308150875000003,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.785280625,"orderSubmissionData":{"bidPrice":50.242754949999998,"askPrice":50.242754949999998,"lastPrice":50.242754949999998},"isMarketable":false,"priceAdjustmentMode":1},"10915":{"type":4,"id":10915,"contingentId":0,"brokerId":["10915"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":60.520850564,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.1046663560001,"orderSubmissionData":{"bidPrice":60.563858559000003,"askPrice":60.563858559000003,"lastPrice":60.563858559000003},"isMarketable":false,"priceAdjustmentMode":1},"10916":{"type":4,"id":10916,"contingentId":0,"brokerId":["10916"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":58.681495665,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.4448699500001,"orderSubmissionData":{"bidPrice":58.473158994000002,"askPrice":58.473158994000002,"lastPrice":58.473158994000002},"isMarketable":false,"priceAdjustmentMode":1},"10917":{"type":4,"id":10917,"contingentId":0,"brokerId":["10917"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":53.137132800000003,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.5253823999999,"orderSubmissionData":{"bidPrice":53.062408707000003,"askPrice":53.062408707000003,"lastPrice":53.062408707000003},"isMarketable":false,"priceAdjustmentMode":1},"10918":{"type":4,"id":10918,"contingentId":0,"brokerId":["10918"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.439360983999997,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.2563564080001,"orderSubmissionData":{"bidPrice":47.286736242000003,"askPrice":47.286736242000003,"lastPrice":47.286736242000003},"isMarketable":false,"priceAdjustmentMode":1},"10919":{"type":4,"id":10919,"contingentId":0,"brokerId":["10919"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":58.543500743999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.30502232,"orderSubmissionData":{"bidPrice":58.316869044000001,"askPrice":58.316869044000001,"lastPrice":58.316869044000001},"isMarketable":false,"priceAdjustmentMode":1},"10920":{"type":4,"id":10920,"contingentId":0,"brokerId":["10920"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":69.959899776,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.9974944000001,"orderSubmissionData":{"bidPrice":69.856408799999997,"askPrice":69.856408799999997,"lastPrice":69.856408799999997},"isMarketable":false,"priceAdjustmentMode":1},"10921":{"type":4,"id":10921,"contingentId":0,"brokerId":["10921"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":100.88,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.96,"orderSubmissionData":{"bidPrice":100.77,"askPrice":100.77,"lastPrice":100.77},"isMarketable":false,"priceAdjustmentMode":1},"10922":{"type":4,"id":10922,"contingentId":0,"brokerId":["10922"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":122.158371027,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.2171943779999,"orderSubmissionData":{"bidPrice":121.799541738,"askPrice":121.799541738,"lastPrice":121.799541738},"isMarketable":false,"priceAdjustmentMode":1},"10923":{"type":4,"id":10923,"contingentId":0,"brokerId":["10923"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":267.38,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.28,"orderSubmissionData":{"bidPrice":268.16000000000003,"askPrice":268.16000000000003,"lastPrice":268.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10924":{"type":4,"id":10924,"contingentId":0,"brokerId":["10924"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":34.074726423999998,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.52308496800001,"orderSubmissionData":{"bidPrice":34.207404011999998,"askPrice":34.207404011999998,"lastPrice":34.207404011999998},"isMarketable":false,"priceAdjustmentMode":1},"10925":{"type":4,"id":10925,"contingentId":0,"brokerId":["10925"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":134.40174719800001,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40174719800001,"orderSubmissionData":{"bidPrice":134.26837078200001,"askPrice":134.26837078200001,"lastPrice":134.26837078200001},"isMarketable":false,"priceAdjustmentMode":1},"10926":{"type":4,"id":10926,"contingentId":0,"brokerId":["10926"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.400263882499999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.001319412499996,"orderSubmissionData":{"bidPrice":13.3578505275,"askPrice":13.3578505275,"lastPrice":13.3578505275},"isMarketable":false,"priceAdjustmentMode":1},"10927":{"type":4,"id":10927,"contingentId":0,"brokerId":["10927"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.785421283000005,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.785421283000005,"orderSubmissionData":{"bidPrice":66.708823713000001,"askPrice":66.708823713000001,"lastPrice":66.708823713000001},"isMarketable":false,"priceAdjustmentMode":1},"10928":{"type":4,"id":10928,"contingentId":0,"brokerId":["10928"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.883787015999999,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.651361047999998,"orderSubmissionData":{"bidPrice":12.834518232000001,"askPrice":12.834518232000001,"lastPrice":12.834518232000001},"isMarketable":false,"priceAdjustmentMode":1},"10929":{"type":4,"id":10929,"contingentId":0,"brokerId":["10929"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.090745535176911,"priceCurrency":"USD","time":"2016-10-04T04:00:00Z","createdTime":"2016-10-04T04:00:00Z","lastFillTime":"2016-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.090745535176911,"orderSubmissionData":{"bidPrice":18.112959122523641,"askPrice":18.112959122523641,"lastPrice":18.112959122523641},"isMarketable":false,"priceAdjustmentMode":1},"10930":{"type":4,"id":10930,"contingentId":0,"brokerId":["10930"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":23.629999999999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.21,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"10931":{"type":4,"id":10931,"contingentId":0,"brokerId":["10931"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":9.6807140480000005,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.4199534080001,"orderSubmissionData":{"bidPrice":9.586999488,"askPrice":9.586999488,"lastPrice":9.586999488},"isMarketable":false,"priceAdjustmentMode":1},"10932":{"type":4,"id":10932,"contingentId":0,"brokerId":["10932"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.073174422000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.951418788,"orderSubmissionData":{"bidPrice":34.122294807999999,"askPrice":34.122294807999999,"lastPrice":34.122294807999999},"isMarketable":false,"priceAdjustmentMode":1},"10933":{"type":4,"id":10933,"contingentId":0,"brokerId":["10933"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":99.450000000000003,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.6500000000001,"orderSubmissionData":{"bidPrice":99.450000000000003,"askPrice":99.450000000000003,"lastPrice":99.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10934":{"type":4,"id":10934,"contingentId":0,"brokerId":["10934"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":51.767804656999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.0341397100001,"orderSubmissionData":{"bidPrice":51.613481196999999,"askPrice":51.613481196999999,"lastPrice":51.613481196999999},"isMarketable":false,"priceAdjustmentMode":1},"10935":{"type":4,"id":10935,"contingentId":0,"brokerId":["10935"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.778680108000003,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.4670027,"orderSubmissionData":{"bidPrice":73.399070448000003,"askPrice":73.399070448000003,"lastPrice":73.399070448000003},"isMarketable":false,"priceAdjustmentMode":1},"10936":{"type":4,"id":10936,"contingentId":0,"brokerId":["10936"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":28.226887773000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.293929699,"orderSubmissionData":{"bidPrice":28.498823108,"askPrice":28.498823108,"lastPrice":28.498823108},"isMarketable":false,"priceAdjustmentMode":1},"10937":{"type":4,"id":10937,"contingentId":0,"brokerId":["10937"],"symbol":{"value":"GPRO","id":"GPRO VRPPHKA7GFAD","permtick":"GPRO"},"price":12.32,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.24,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"10938":{"type":4,"id":10938,"contingentId":0,"brokerId":["10938"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":36.469927046000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.4963522999999,"orderSubmissionData":{"bidPrice":36.412519920000001,"askPrice":36.412519920000001,"lastPrice":36.412519920000001},"isMarketable":false,"priceAdjustmentMode":1},"10939":{"type":4,"id":10939,"contingentId":0,"brokerId":["10939"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":63.462597422000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.4153252379999,"orderSubmissionData":{"bidPrice":63.565816609999999,"askPrice":63.565816609999999,"lastPrice":63.565816609999999},"isMarketable":false,"priceAdjustmentMode":1},"10940":{"type":4,"id":10940,"contingentId":0,"brokerId":["10940"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":63.086374120000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.159353,"orderSubmissionData":{"bidPrice":62.939761904000001,"askPrice":62.939761904000001,"lastPrice":62.939761904000001},"isMarketable":false,"priceAdjustmentMode":1},"10941":{"type":4,"id":10941,"contingentId":0,"brokerId":["10941"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":8.4468880751000004,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.0809361465001,"orderSubmissionData":{"bidPrice":8.4627474664999998,"askPrice":8.4627474664999998,"lastPrice":8.4627474664999998},"isMarketable":false,"priceAdjustmentMode":1},"10942":{"type":4,"id":10942,"contingentId":0,"brokerId":["10942"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":53.706064038999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.0061773259999,"orderSubmissionData":{"bidPrice":53.625356979999999,"askPrice":53.625356979999999,"lastPrice":53.625356979999999},"isMarketable":false,"priceAdjustmentMode":1},"10943":{"type":4,"id":10943,"contingentId":0,"brokerId":["10943"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":43.030000000000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764.23,"orderSubmissionData":{"bidPrice":43.659999999999997,"askPrice":43.659999999999997,"lastPrice":43.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10944":{"type":4,"id":10944,"contingentId":0,"brokerId":["10944"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":64.656128816999995,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.0593492420001,"orderSubmissionData":{"bidPrice":63.027738837000001,"askPrice":63.027738837000001,"lastPrice":63.027738837000001},"isMarketable":false,"priceAdjustmentMode":1},"10945":{"type":4,"id":10945,"contingentId":0,"brokerId":["10945"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":52.379118503999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.37355512,"orderSubmissionData":{"bidPrice":52.741729223999997,"askPrice":52.741729223999997,"lastPrice":52.741729223999997},"isMarketable":false,"priceAdjustmentMode":1},"10946":{"type":4,"id":10946,"contingentId":0,"brokerId":["10946"],"symbol":{"value":"SSTK","id":"SSTK VAO9ZBE1SEAT","permtick":"SSTK"},"price":47.483009762999998,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.9393221790001,"orderSubmissionData":{"bidPrice":47.416588347000001,"askPrice":47.416588347000001,"lastPrice":47.416588347000001},"isMarketable":false,"priceAdjustmentMode":1},"10947":{"type":4,"id":10947,"contingentId":0,"brokerId":["10947"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":48.86009825,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.1034387499999,"orderSubmissionData":{"bidPrice":48.981547825,"askPrice":48.981547825,"lastPrice":48.981547825},"isMarketable":false,"priceAdjustmentMode":1},"10948":{"type":4,"id":10948,"contingentId":0,"brokerId":["10948"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.329149938175426,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8117472178942,"orderSubmissionData":{"bidPrice":38.416398922450732,"askPrice":38.416398922450732,"lastPrice":38.416398922450732},"isMarketable":false,"priceAdjustmentMode":1},"10949":{"type":4,"id":10949,"contingentId":0,"brokerId":["10949"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":147.60601238199999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.60601238199999,"orderSubmissionData":{"bidPrice":148.431278956,"askPrice":148.431278956,"lastPrice":148.431278956},"isMarketable":false,"priceAdjustmentMode":1},"10950":{"type":4,"id":10950,"contingentId":0,"brokerId":["10950"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":130.65066419999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.65066419999999,"orderSubmissionData":{"bidPrice":131.02789499100001,"askPrice":131.02789499100001,"lastPrice":131.02789499100001},"isMarketable":false,"priceAdjustmentMode":1},"10951":{"type":4,"id":10951,"contingentId":0,"brokerId":["10951"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.524281208,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.621406039999997,"orderSubmissionData":{"bidPrice":13.639241704,"askPrice":13.639241704,"lastPrice":13.639241704},"isMarketable":false,"priceAdjustmentMode":1},"10952":{"type":4,"id":10952,"contingentId":0,"brokerId":["10952"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.712190344,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.712190344,"orderSubmissionData":{"bidPrice":35.893189835999998,"askPrice":35.893189835999998,"lastPrice":35.893189835999998},"isMarketable":false,"priceAdjustmentMode":1},"10953":{"type":4,"id":10953,"contingentId":0,"brokerId":["10953"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":39.719999999999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2939.2800000000002,"orderSubmissionData":{"bidPrice":40.07,"askPrice":40.07,"lastPrice":40.07},"isMarketable":false,"priceAdjustmentMode":1},"10954":{"type":4,"id":10954,"contingentId":0,"brokerId":["10954"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":41.508280124999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.3643254999999,"orderSubmissionData":{"bidPrice":41.596878375000003,"askPrice":41.596878375000003,"lastPrice":41.596878375000003},"isMarketable":false,"priceAdjustmentMode":1},"10955":{"type":4,"id":10955,"contingentId":0,"brokerId":["10955"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":121.581692652,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.7253897799999,"orderSubmissionData":{"bidPrice":121.94026331800001,"askPrice":121.94026331800001,"lastPrice":121.94026331800001},"isMarketable":false,"priceAdjustmentMode":1},"10956":{"type":4,"id":10956,"contingentId":0,"brokerId":["10956"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.83476164,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.4051938800001,"orderSubmissionData":{"bidPrice":10.952190415,"askPrice":10.952190415,"lastPrice":10.952190415},"isMarketable":false,"priceAdjustmentMode":1},"10957":{"type":4,"id":10957,"contingentId":0,"brokerId":["10957"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":36.049999999999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.55,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10958":{"type":4,"id":10958,"contingentId":0,"brokerId":["10958"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":58.358821167999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.1234562080001,"orderSubmissionData":{"bidPrice":58.856399424000003,"askPrice":58.856399424000003,"lastPrice":58.856399424000003},"isMarketable":false,"priceAdjustmentMode":1},"10959":{"type":4,"id":10959,"contingentId":0,"brokerId":["10959"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":91.243587520000005,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.8717504000001,"orderSubmissionData":{"bidPrice":91.101414340000005,"askPrice":91.101414340000005,"lastPrice":91.101414340000005},"isMarketable":false,"priceAdjustmentMode":1},"10960":{"type":4,"id":10960,"contingentId":0,"brokerId":["10960"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":24.748819155,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.91497916,"orderSubmissionData":{"bidPrice":25.268684861499999,"askPrice":25.268684861499999,"lastPrice":25.268684861499999},"isMarketable":false,"priceAdjustmentMode":1},"10961":{"type":4,"id":10961,"contingentId":0,"brokerId":["10961"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.740903641909437,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.1631350556684,"orderSubmissionData":{"bidPrice":19.758010144198789,"askPrice":19.758010144198789,"lastPrice":19.758010144198789},"isMarketable":false,"priceAdjustmentMode":1},"10962":{"type":4,"id":10962,"contingentId":0,"brokerId":["10962"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":106.84999999999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.45,"orderSubmissionData":{"bidPrice":106.87,"askPrice":106.87,"lastPrice":106.87},"isMarketable":false,"priceAdjustmentMode":1},"10963":{"type":4,"id":10963,"contingentId":0,"brokerId":["10963"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.473830143999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.06065792,"orderSubmissionData":{"bidPrice":32.973660551999998,"askPrice":32.973660551999998,"lastPrice":32.973660551999998},"isMarketable":false,"priceAdjustmentMode":1},"10964":{"type":4,"id":10964,"contingentId":0,"brokerId":["10964"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":19.684147933999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.9416099279999,"orderSubmissionData":{"bidPrice":19.692927660999999,"askPrice":19.692927660999999,"lastPrice":19.692927660999999},"isMarketable":false,"priceAdjustmentMode":1},"10965":{"type":4,"id":10965,"contingentId":0,"brokerId":["10965"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":64.093672560000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.62283168,"orderSubmissionData":{"bidPrice":64.380030624,"askPrice":64.380030624,"lastPrice":64.380030624},"isMarketable":false,"priceAdjustmentMode":1},"10966":{"type":4,"id":10966,"contingentId":0,"brokerId":["10966"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":60.152135166000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.56405498,"orderSubmissionData":{"bidPrice":59.975676233999998,"askPrice":59.975676233999998,"lastPrice":59.975676233999998},"isMarketable":false,"priceAdjustmentMode":1},"10967":{"type":4,"id":10967,"contingentId":0,"brokerId":["10967"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":48.584978890999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.6442189669999,"orderSubmissionData":{"bidPrice":48.592986963999998,"askPrice":48.592986963999998,"lastPrice":48.592986963999998},"isMarketable":false,"priceAdjustmentMode":1},"10968":{"type":4,"id":10968,"contingentId":0,"brokerId":["10968"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":69.023478550999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.6104423260001,"orderSubmissionData":{"bidPrice":69.087116655000003,"askPrice":69.087116655000003,"lastPrice":69.087116655000003},"isMarketable":false,"priceAdjustmentMode":1},"10969":{"type":4,"id":10969,"contingentId":0,"brokerId":["10969"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":74.497217039999995,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.93320896,"orderSubmissionData":{"bidPrice":74.794611119999999,"askPrice":74.794611119999999,"lastPrice":74.794611119999999},"isMarketable":false,"priceAdjustmentMode":1},"10970":{"type":4,"id":10970,"contingentId":0,"brokerId":["10970"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":79.965574976775031,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.2426494890508,"orderSubmissionData":{"bidPrice":80.097958350203371,"askPrice":80.097958350203371,"lastPrice":80.097958350203371},"isMarketable":false,"priceAdjustmentMode":1},"10971":{"type":4,"id":10971,"contingentId":0,"brokerId":["10971"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":122.83,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.6199999999999,"orderSubmissionData":{"bidPrice":123.3,"askPrice":123.3,"lastPrice":123.3},"isMarketable":false,"priceAdjustmentMode":1},"10972":{"type":4,"id":10972,"contingentId":0,"brokerId":["10972"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":142.316726096,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.8007131520001,"orderSubmissionData":{"bidPrice":142.570584142,"askPrice":142.570584142,"lastPrice":142.570584142},"isMarketable":false,"priceAdjustmentMode":1},"10973":{"type":4,"id":10973,"contingentId":0,"brokerId":["10973"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":249.36000000000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.36000000000001,"orderSubmissionData":{"bidPrice":249.56999999999999,"askPrice":249.56999999999999,"lastPrice":249.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10974":{"type":4,"id":10974,"contingentId":0,"brokerId":["10974"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.485320657161044,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.82384788593254,"orderSubmissionData":{"bidPrice":16.440352515706703,"askPrice":16.440352515706703,"lastPrice":16.440352515706703},"isMarketable":false,"priceAdjustmentMode":1},"10975":{"type":4,"id":10975,"contingentId":0,"brokerId":["10975"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":44.171395920000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.68558368000001,"orderSubmissionData":{"bidPrice":44.548468812000003,"askPrice":44.548468812000003,"lastPrice":44.548468812000003},"isMarketable":false,"priceAdjustmentMode":1},"10976":{"type":4,"id":10976,"contingentId":0,"brokerId":["10976"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.607065200000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.82119560000001,"orderSubmissionData":{"bidPrice":53.657774586000002,"askPrice":53.657774586000002,"lastPrice":53.657774586000002},"isMarketable":false,"priceAdjustmentMode":1},"10977":{"type":4,"id":10977,"contingentId":0,"brokerId":["10977"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.048152868000003,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.19261147200001,"orderSubmissionData":{"bidPrice":37.958504756000004,"askPrice":37.958504756000004,"lastPrice":37.958504756000004},"isMarketable":false,"priceAdjustmentMode":1},"10978":{"type":4,"id":10978,"contingentId":0,"brokerId":["10978"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":64.332762633000002,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.665525266,"orderSubmissionData":{"bidPrice":64.240385805000003,"askPrice":64.240385805000003,"lastPrice":64.240385805000003},"isMarketable":false,"priceAdjustmentMode":1},"10979":{"type":4,"id":10979,"contingentId":0,"brokerId":["10979"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":39.033212749999997,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.09963825,"orderSubmissionData":{"bidPrice":39.178371407,"askPrice":39.178371407,"lastPrice":39.178371407},"isMarketable":false,"priceAdjustmentMode":1},"10980":{"type":4,"id":10980,"contingentId":0,"brokerId":["10980"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":85.909361537999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.909361537999999,"orderSubmissionData":{"bidPrice":86.358023201999998,"askPrice":86.358023201999998,"lastPrice":86.358023201999998},"isMarketable":false,"priceAdjustmentMode":1},"10981":{"type":4,"id":10981,"contingentId":0,"brokerId":["10981"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":54.697248872999999,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.697248872999999,"orderSubmissionData":{"bidPrice":54.595040416000003,"askPrice":54.595040416000003,"lastPrice":54.595040416000003},"isMarketable":false,"priceAdjustmentMode":1},"10982":{"type":4,"id":10982,"contingentId":0,"brokerId":["10982"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.548710625,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.1948425,"orderSubmissionData":{"bidPrice":13.258100600000001,"askPrice":13.258100600000001,"lastPrice":13.258100600000001},"isMarketable":false,"priceAdjustmentMode":1},"10983":{"type":4,"id":10983,"contingentId":0,"brokerId":["10983"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":25.527418476000001,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.054836952000002,"orderSubmissionData":{"bidPrice":25.587088787999999,"askPrice":25.587088787999999,"lastPrice":25.587088787999999},"isMarketable":false,"priceAdjustmentMode":1},"10984":{"type":4,"id":10984,"contingentId":0,"brokerId":["10984"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":43.553291649999998,"priceCurrency":"USD","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.553291649999998,"orderSubmissionData":{"bidPrice":43.686431249999998,"askPrice":43.686431249999998,"lastPrice":43.686431249999998},"isMarketable":false,"priceAdjustmentMode":1},"10985":{"type":4,"id":10985,"contingentId":0,"brokerId":["10985"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":25.183283744250001,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.01314584175,"orderSubmissionData":{"bidPrice":25.257101192250001,"askPrice":25.257101192250001,"lastPrice":25.257101192250001},"isMarketable":false,"priceAdjustmentMode":1},"10986":{"type":4,"id":10986,"contingentId":0,"brokerId":["10986"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":99.519999999999996,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.8399999999999,"orderSubmissionData":{"bidPrice":99.510000000000005,"askPrice":99.510000000000005,"lastPrice":99.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10987":{"type":4,"id":10987,"contingentId":0,"brokerId":["10987"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.315731784,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.682076008,"orderSubmissionData":{"bidPrice":51.339756002999998,"askPrice":51.339756002999998,"lastPrice":51.339756002999998},"isMarketable":false,"priceAdjustmentMode":1},"10988":{"type":4,"id":10988,"contingentId":0,"brokerId":["10988"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":32.5,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.5,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10989":{"type":4,"id":10989,"contingentId":0,"brokerId":["10989"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":64.436384152000002,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.527908712,"orderSubmissionData":{"bidPrice":64.445269478,"askPrice":64.445269478,"lastPrice":64.445269478},"isMarketable":false,"priceAdjustmentMode":1},"10990":{"type":4,"id":10990,"contingentId":0,"brokerId":["10990"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":141.29622744,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.8509567200001,"orderSubmissionData":{"bidPrice":141.28695603400001,"askPrice":141.28695603400001,"lastPrice":141.28695603400001},"isMarketable":false,"priceAdjustmentMode":1},"10991":{"type":4,"id":10991,"contingentId":0,"brokerId":["10991"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.716289380999999,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9827770540001,"orderSubmissionData":{"bidPrice":17.724533350000002,"askPrice":17.724533350000002,"lastPrice":17.724533350000002},"isMarketable":false,"priceAdjustmentMode":1},"10992":{"type":4,"id":10992,"contingentId":0,"brokerId":["10992"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":15.882526143,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.1924051559999,"orderSubmissionData":{"bidPrice":15.873746415999999,"askPrice":15.873746415999999,"lastPrice":15.873746415999999},"isMarketable":false,"priceAdjustmentMode":1},"10993":{"type":4,"id":10993,"contingentId":0,"brokerId":["10993"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":66.021485760000004,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.51565824,"orderSubmissionData":{"bidPrice":67.865329055999993,"askPrice":67.865329055999993,"lastPrice":67.865329055999993},"isMarketable":false,"priceAdjustmentMode":1},"10994":{"type":4,"id":10994,"contingentId":0,"brokerId":["10994"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":39.815717325000001,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1751.8915623,"orderSubmissionData":{"bidPrice":39.949177829999996,"askPrice":39.949177829999996,"lastPrice":39.949177829999996},"isMarketable":false,"priceAdjustmentMode":1},"10995":{"type":4,"id":10995,"contingentId":0,"brokerId":["10995"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":22.996871039999998,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.7747148799999,"orderSubmissionData":{"bidPrice":22.845176639999998,"askPrice":22.845176639999998,"lastPrice":22.845176639999998},"isMarketable":false,"priceAdjustmentMode":1},"10996":{"type":4,"id":10996,"contingentId":0,"brokerId":["10996"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":37.600000000000001,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.5999999999999,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10997":{"type":4,"id":10997,"contingentId":0,"brokerId":["10997"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":117,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638,"orderSubmissionData":{"bidPrice":117.22,"askPrice":117.22,"lastPrice":117.22},"isMarketable":false,"priceAdjustmentMode":1},"10998":{"type":4,"id":10998,"contingentId":0,"brokerId":["10998"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.479116583301959,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.1819407465173,"orderSubmissionData":{"bidPrice":17.483613397447392,"askPrice":17.483613397447392,"lastPrice":17.483613397447392},"isMarketable":false,"priceAdjustmentMode":1},"10999":{"type":4,"id":10999,"contingentId":0,"brokerId":["10999"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":86.379067775999999,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418.6138977280002,"orderSubmissionData":{"bidPrice":86.732804208000005,"askPrice":86.732804208000005,"lastPrice":86.732804208000005},"isMarketable":false,"priceAdjustmentMode":1},"11000":{"type":4,"id":11000,"contingentId":0,"brokerId":["11000"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":136.30224315999999,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.6269179200001,"orderSubmissionData":{"bidPrice":136.331534473,"askPrice":136.331534473,"lastPrice":136.331534473},"isMarketable":false,"priceAdjustmentMode":1},"11001":{"type":4,"id":11001,"contingentId":0,"brokerId":["11001"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":59.252733966000001,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1836.834752946,"orderSubmissionData":{"bidPrice":59.443325319000003,"askPrice":59.443325319000003,"lastPrice":59.443325319000003},"isMarketable":false,"priceAdjustmentMode":1},"11002":{"type":4,"id":11002,"contingentId":0,"brokerId":["11002"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":188.978149,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.93444699999998,"orderSubmissionData":{"bidPrice":189.50494649500001,"askPrice":189.50494649500001,"lastPrice":189.50494649500001},"isMarketable":false,"priceAdjustmentMode":1},"11003":{"type":4,"id":11003,"contingentId":0,"brokerId":["11003"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.558731903999998,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.14605094400002,"orderSubmissionData":{"bidPrice":42.763341191999999,"askPrice":42.763341191999999,"lastPrice":42.763341191999999},"isMarketable":false,"priceAdjustmentMode":1},"11004":{"type":4,"id":11004,"contingentId":0,"brokerId":["11004"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":141.29071033899999,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.87213101700002,"orderSubmissionData":{"bidPrice":141.317052526,"askPrice":141.317052526,"lastPrice":141.317052526},"isMarketable":false,"priceAdjustmentMode":1},"11005":{"type":4,"id":11005,"contingentId":0,"brokerId":["11005"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.314364205,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.116561945,"orderSubmissionData":{"bidPrice":12.49442166,"askPrice":12.49442166,"lastPrice":12.49442166},"isMarketable":false,"priceAdjustmentMode":1},"11006":{"type":4,"id":11006,"contingentId":0,"brokerId":["11006"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.316298199999999,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.89778919999998,"orderSubmissionData":{"bidPrice":48.913014269999998,"askPrice":48.913014269999998,"lastPrice":48.913014269999998},"isMarketable":false,"priceAdjustmentMode":1},"11007":{"type":4,"id":11007,"contingentId":0,"brokerId":["11007"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":36.442180655999998,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.53744524799998,"orderSubmissionData":{"bidPrice":36.525485723999999,"askPrice":36.525485723999999,"lastPrice":36.525485723999999},"isMarketable":false,"priceAdjustmentMode":1},"11008":{"type":4,"id":11008,"contingentId":0,"brokerId":["11008"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.619135995999997,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.33395197200002,"orderSubmissionData":{"bidPrice":41.686372079999998,"askPrice":41.686372079999998,"lastPrice":41.686372079999998},"isMarketable":false,"priceAdjustmentMode":1},"11009":{"type":4,"id":11009,"contingentId":0,"brokerId":["11009"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":92.461691255999995,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.38507376799998,"orderSubmissionData":{"bidPrice":92.480385491999996,"askPrice":92.480385491999996,"lastPrice":92.480385491999996},"isMarketable":false,"priceAdjustmentMode":1},"11010":{"type":4,"id":11010,"contingentId":0,"brokerId":["11010"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":273.04000000000002,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.04000000000002,"orderSubmissionData":{"bidPrice":272.55000000000001,"askPrice":272.55000000000001,"lastPrice":272.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11011":{"type":4,"id":11011,"contingentId":0,"brokerId":["11011"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":88.392980180701102,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.17894054210331,"orderSubmissionData":{"bidPrice":88.302718789727237,"askPrice":88.302718789727237,"lastPrice":88.302718789727237},"isMarketable":false,"priceAdjustmentMode":1},"11012":{"type":4,"id":11012,"contingentId":0,"brokerId":["11012"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.285858267999998,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.14343307199999,"orderSubmissionData":{"bidPrice":45.637260670000003,"askPrice":45.637260670000003,"lastPrice":45.637260670000003},"isMarketable":false,"priceAdjustmentMode":1},"11013":{"type":4,"id":11013,"contingentId":0,"brokerId":["11013"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":55.430064287999997,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.29019286400001,"orderSubmissionData":{"bidPrice":55.762692192000003,"askPrice":55.762692192000003,"lastPrice":55.762692192000003},"isMarketable":false,"priceAdjustmentMode":1},"11014":{"type":4,"id":11014,"contingentId":0,"brokerId":["11014"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.122948859704913,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.8606420179344,"orderSubmissionData":{"bidPrice":20.148608613138936,"askPrice":20.148608613138936,"lastPrice":20.148608613138936},"isMarketable":false,"priceAdjustmentMode":1},"11015":{"type":4,"id":11015,"contingentId":0,"brokerId":["11015"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.911622192000003,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.82324438400001,"orderSubmissionData":{"bidPrice":52.766738232000002,"askPrice":52.766738232000002,"lastPrice":52.766738232000002},"isMarketable":false,"priceAdjustmentMode":1},"11016":{"type":4,"id":11016,"contingentId":0,"brokerId":["11016"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":88.923510471,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.923510471,"orderSubmissionData":{"bidPrice":88.581527558000005,"askPrice":88.581527558000005,"lastPrice":88.581527558000005},"isMarketable":false,"priceAdjustmentMode":1},"11017":{"type":4,"id":11017,"contingentId":0,"brokerId":["11017"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.802549750000001,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.407649249999999,"orderSubmissionData":{"bidPrice":12.786055667499999,"askPrice":12.786055667499999,"lastPrice":12.786055667499999},"isMarketable":false,"priceAdjustmentMode":1},"11018":{"type":4,"id":11018,"contingentId":0,"brokerId":[],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":31.392271611999998,"askPrice":31.392271611999998,"lastPrice":31.392271611999998},"isMarketable":false,"priceAdjustmentMode":1},"11019":{"type":4,"id":11019,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":50.681389103999997,"askPrice":50.681389103999997,"lastPrice":50.681389103999997},"isMarketable":false,"priceAdjustmentMode":1},"11020":{"type":4,"id":11020,"contingentId":0,"brokerId":[],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":57.266736227999999,"askPrice":57.266736227999999,"lastPrice":57.266736227999999},"isMarketable":false,"priceAdjustmentMode":1},"11021":{"type":4,"id":11021,"contingentId":0,"brokerId":[],"symbol":{"value":"GLNG","id":"GLNG SKGFNKSX14YT","permtick":"GLNG"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-83,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.676682745000001,"askPrice":20.676682745000001,"lastPrice":20.676682745000001},"isMarketable":false,"priceAdjustmentMode":1},"11022":{"type":4,"id":11022,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":34.294093091999997,"askPrice":34.294093091999997,"lastPrice":34.294093091999997},"isMarketable":false,"priceAdjustmentMode":1},"11023":{"type":4,"id":11023,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":76,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":22.522299799999999,"askPrice":22.522299799999999,"lastPrice":22.522299799999999},"isMarketable":false,"priceAdjustmentMode":1},"11024":{"type":4,"id":11024,"contingentId":0,"brokerId":[],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.017768844999999,"askPrice":19.017768844999999,"lastPrice":19.017768844999999},"isMarketable":false,"priceAdjustmentMode":1},"11025":{"type":4,"id":11025,"contingentId":0,"brokerId":[],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-88,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.422468066,"askPrice":19.422468066,"lastPrice":19.422468066},"isMarketable":false,"priceAdjustmentMode":1},"11026":{"type":4,"id":11026,"contingentId":0,"brokerId":[],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.207129760000001,"askPrice":32.207129760000001,"lastPrice":32.207129760000001},"isMarketable":false,"priceAdjustmentMode":1},"11027":{"type":4,"id":11027,"contingentId":0,"brokerId":[],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":60.668820691999997,"askPrice":60.668820691999997,"lastPrice":60.668820691999997},"isMarketable":false,"priceAdjustmentMode":1},"11028":{"type":4,"id":11028,"contingentId":0,"brokerId":[],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":105.471751528,"askPrice":105.471751528,"lastPrice":105.471751528},"isMarketable":false,"priceAdjustmentMode":1},"11029":{"type":4,"id":11029,"contingentId":0,"brokerId":[],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":78.951994967999994,"askPrice":78.951994967999994,"lastPrice":78.951994967999994},"isMarketable":false,"priceAdjustmentMode":1},"11030":{"type":4,"id":11030,"contingentId":0,"brokerId":[],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":78.889073453999998,"askPrice":78.889073453999998,"lastPrice":78.889073453999998},"isMarketable":false,"priceAdjustmentMode":1},"11031":{"type":4,"id":11031,"contingentId":0,"brokerId":[],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":110.22505301299999,"askPrice":110.22505301299999,"lastPrice":110.22505301299999},"isMarketable":false,"priceAdjustmentMode":1},"11032":{"type":4,"id":11032,"contingentId":0,"brokerId":[],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":146.42134422300001,"askPrice":146.42134422300001,"lastPrice":146.42134422300001},"isMarketable":false,"priceAdjustmentMode":1},"11033":{"type":4,"id":11033,"contingentId":0,"brokerId":[],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":145.09999999999999,"askPrice":145.09999999999999,"lastPrice":145.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11034":{"type":4,"id":11034,"contingentId":0,"brokerId":[],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":1461.1352486640001,"askPrice":1461.1352486640001,"lastPrice":1461.1352486640001},"isMarketable":false,"priceAdjustmentMode":1},"11035":{"type":4,"id":11035,"contingentId":0,"brokerId":[],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":114.47200289,"askPrice":114.47200289,"lastPrice":114.47200289},"isMarketable":false,"priceAdjustmentMode":1},"11036":{"type":4,"id":11036,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.090377644,"askPrice":59.090377644,"lastPrice":59.090377644},"isMarketable":false,"priceAdjustmentMode":1},"11037":{"type":4,"id":11037,"contingentId":0,"brokerId":[],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":0,"priceCurrency":"USD","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","quantity":1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":55.020613691999998,"askPrice":55.020613691999998,"lastPrice":55.020613691999998},"isMarketable":false,"priceAdjustmentMode":1},"11038":{"type":0,"id":11038,"contingentId":0,"brokerId":["11038"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.405540248999998,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.654851454,"orderSubmissionData":{"bidPrice":37.405540248999998,"askPrice":37.405540248999998,"lastPrice":37.405540248999998},"isMarketable":true,"priceAdjustmentMode":1},"11039":{"type":0,"id":11039,"contingentId":0,"brokerId":["11039"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.9634635679,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.0675816665,"orderSubmissionData":{"bidPrice":13.9634635679,"askPrice":13.9634635679,"lastPrice":13.9634635679},"isMarketable":true,"priceAdjustmentMode":1},"11040":{"type":0,"id":11040,"contingentId":0,"brokerId":["11040"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.658630543999998,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.003852304,"orderSubmissionData":{"bidPrice":43.658630543999998,"askPrice":43.658630543999998,"lastPrice":43.658630543999998},"isMarketable":true,"priceAdjustmentMode":1},"11041":{"type":0,"id":11041,"contingentId":0,"brokerId":["11041"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":287.92000000000002,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.52,"orderSubmissionData":{"bidPrice":287.92000000000002,"askPrice":287.92000000000002,"lastPrice":287.92000000000002},"isMarketable":true,"priceAdjustmentMode":1},"11042":{"type":0,"id":11042,"contingentId":0,"brokerId":["11042"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.971964632000002,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.682337704,"orderSubmissionData":{"bidPrice":37.971964632000002,"askPrice":37.971964632000002,"lastPrice":37.971964632000002},"isMarketable":true,"priceAdjustmentMode":1},"11043":{"type":0,"id":11043,"contingentId":0,"brokerId":["11043"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.745462478999997,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.872949412,"orderSubmissionData":{"bidPrice":60.745462478999997,"askPrice":60.745462478999997,"lastPrice":60.745462478999997},"isMarketable":true,"priceAdjustmentMode":1},"11044":{"type":0,"id":11044,"contingentId":0,"brokerId":["11044"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.166422987999994,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.9956137839999,"orderSubmissionData":{"bidPrice":98.166422987999994,"askPrice":98.166422987999994,"lastPrice":98.166422987999994},"isMarketable":true,"priceAdjustmentMode":1},"11045":{"type":0,"id":11045,"contingentId":0,"brokerId":["11045"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":114.422275695,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.9118597300001,"orderSubmissionData":{"bidPrice":114.422275695,"askPrice":114.422275695,"lastPrice":114.422275695},"isMarketable":true,"priceAdjustmentMode":1},"11046":{"type":0,"id":11046,"contingentId":0,"brokerId":["11046"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.209690918,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.710109376,"orderSubmissionData":{"bidPrice":52.209690918,"askPrice":52.209690918,"lastPrice":52.209690918},"isMarketable":true,"priceAdjustmentMode":1},"11047":{"type":0,"id":11047,"contingentId":0,"brokerId":["11047"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":200.22485742500001,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.0237168250001,"orderSubmissionData":{"bidPrice":200.22485742500001,"askPrice":200.22485742500001,"lastPrice":200.22485742500001},"isMarketable":true,"priceAdjustmentMode":1},"11048":{"type":0,"id":11048,"contingentId":0,"brokerId":["11048"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":91.627561411000002,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.923666809,"orderSubmissionData":{"bidPrice":91.627561411000002,"askPrice":91.627561411000002,"lastPrice":91.627561411000002},"isMarketable":true,"priceAdjustmentMode":1},"11049":{"type":0,"id":11049,"contingentId":0,"brokerId":["11049"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":59.689402256000001,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.68206768,"orderSubmissionData":{"bidPrice":59.689402256000001,"askPrice":59.689402256000001,"lastPrice":59.689402256000001},"isMarketable":true,"priceAdjustmentMode":1},"11050":{"type":0,"id":11050,"contingentId":0,"brokerId":["11050"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.799446394,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.579516578,"orderSubmissionData":{"bidPrice":45.799446394,"askPrice":45.799446394,"lastPrice":45.799446394},"isMarketable":true,"priceAdjustmentMode":1},"11051":{"type":0,"id":11051,"contingentId":0,"brokerId":["11051"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":66.883647303999993,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.974829904,"orderSubmissionData":{"bidPrice":66.883647303999993,"askPrice":66.883647303999993,"lastPrice":66.883647303999993},"isMarketable":true,"priceAdjustmentMode":1},"11052":{"type":0,"id":11052,"contingentId":0,"brokerId":["11052"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.413443039999997,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.4705064,"orderSubmissionData":{"bidPrice":46.413443039999997,"askPrice":46.413443039999997,"lastPrice":46.413443039999997},"isMarketable":true,"priceAdjustmentMode":1},"11053":{"type":0,"id":11053,"contingentId":0,"brokerId":["11053"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":89.289576664374778,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.5019566231208,"orderSubmissionData":{"bidPrice":89.289576664374778,"askPrice":89.289576664374778,"lastPrice":89.289576664374778},"isMarketable":true,"priceAdjustmentMode":1},"11054":{"type":0,"id":11054,"contingentId":0,"brokerId":["11054"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":57.790138464000002,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.70415392,"orderSubmissionData":{"bidPrice":57.790138464000002,"askPrice":57.790138464000002,"lastPrice":57.790138464000002},"isMarketable":true,"priceAdjustmentMode":1},"11055":{"type":0,"id":11055,"contingentId":0,"brokerId":["11055"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.267392695,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.9001919100001,"orderSubmissionData":{"bidPrice":12.267392695,"askPrice":12.267392695,"lastPrice":12.267392695},"isMarketable":true,"priceAdjustmentMode":1},"11056":{"type":0,"id":11056,"contingentId":0,"brokerId":["11056"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":140.52678691599999,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.3214429919999,"orderSubmissionData":{"bidPrice":140.52678691599999,"askPrice":140.52678691599999,"lastPrice":140.52678691599999},"isMarketable":true,"priceAdjustmentMode":1},"11057":{"type":0,"id":11057,"contingentId":0,"brokerId":["11057"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.369299468000001,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.7719787200001,"orderSubmissionData":{"bidPrice":43.369299468000001,"askPrice":43.369299468000001,"lastPrice":43.369299468000001},"isMarketable":true,"priceAdjustmentMode":1},"11058":{"type":0,"id":11058,"contingentId":0,"brokerId":["11058"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.847734591226342,"priceCurrency":"USD","time":"2017-01-03T14:30:00Z","createdTime":"2017-01-03T14:30:00Z","lastFillTime":"2017-01-03T14:30:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0574402542391,"orderSubmissionData":{"bidPrice":19.847734591226342,"askPrice":19.847734591226342,"lastPrice":19.847734591226342},"isMarketable":true,"priceAdjustmentMode":1},"11059":{"type":4,"id":11059,"contingentId":0,"brokerId":["11059"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.146973260000003,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.64260952,"orderSubmissionData":{"bidPrice":33.547564643000001,"askPrice":33.547564643000001,"lastPrice":33.547564643000001},"isMarketable":false,"priceAdjustmentMode":1},"11060":{"type":4,"id":11060,"contingentId":0,"brokerId":["11060"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.111239480000002,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.22825556,"orderSubmissionData":{"bidPrice":37.066119432000001,"askPrice":37.066119432000001,"lastPrice":37.066119432000001},"isMarketable":false,"priceAdjustmentMode":1},"11061":{"type":4,"id":11061,"contingentId":0,"brokerId":["11061"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":39.497716684250001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.8995341069999,"orderSubmissionData":{"bidPrice":39.549906456499997,"askPrice":39.549906456499997,"lastPrice":39.549906456499997},"isMarketable":false,"priceAdjustmentMode":1},"11062":{"type":4,"id":11062,"contingentId":0,"brokerId":["11062"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":7.8872543909999999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.534202847,"orderSubmissionData":{"bidPrice":8.0191797929999993,"askPrice":8.0191797929999993,"lastPrice":8.0191797929999993},"isMarketable":false,"priceAdjustmentMode":1},"11063":{"type":4,"id":11063,"contingentId":0,"brokerId":["11063"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":28.202082399999998,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.5291087999999,"orderSubmissionData":{"bidPrice":28.050864799999999,"askPrice":28.050864799999999,"lastPrice":28.050864799999999},"isMarketable":false,"priceAdjustmentMode":1},"11064":{"type":4,"id":11064,"contingentId":0,"brokerId":["11064"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":22.34,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.48,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11065":{"type":4,"id":11065,"contingentId":0,"brokerId":["11065"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":13.39937937,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.5199387299999,"orderSubmissionData":{"bidPrice":13.47572911,"askPrice":13.47572911,"lastPrice":13.47572911},"isMarketable":false,"priceAdjustmentMode":1},"11066":{"type":4,"id":11066,"contingentId":0,"brokerId":["11066"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.699700484000001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.48352662,"orderSubmissionData":{"bidPrice":31.569626887999998,"askPrice":31.569626887999998,"lastPrice":31.569626887999998},"isMarketable":false,"priceAdjustmentMode":1},"11067":{"type":4,"id":11067,"contingentId":0,"brokerId":["11067"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.71380963,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.67048596,"orderSubmissionData":{"bidPrice":18.870445041,"askPrice":18.870445041,"lastPrice":18.870445041},"isMarketable":false,"priceAdjustmentMode":1},"11068":{"type":4,"id":11068,"contingentId":0,"brokerId":["11068"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":43.935249763429042,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.4747407737327,"orderSubmissionData":{"bidPrice":44.513189961659386,"askPrice":44.513189961659386,"lastPrice":44.513189961659386},"isMarketable":false,"priceAdjustmentMode":1},"11069":{"type":4,"id":11069,"contingentId":0,"brokerId":["11069"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":190.792673705,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.134063345,"orderSubmissionData":{"bidPrice":192.88313995499999,"askPrice":192.88313995499999,"lastPrice":192.88313995499999},"isMarketable":false,"priceAdjustmentMode":1},"11070":{"type":4,"id":11070,"contingentId":0,"brokerId":["11070"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.636564999999997,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.82825,"orderSubmissionData":{"bidPrice":34.636564999999997,"askPrice":34.636564999999997,"lastPrice":34.636564999999997},"isMarketable":false,"priceAdjustmentMode":1},"11071":{"type":4,"id":11071,"contingentId":0,"brokerId":["11071"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":123.64806319100001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.0728846740001,"orderSubmissionData":{"bidPrice":123.601616789,"askPrice":123.601616789,"lastPrice":123.601616789},"isMarketable":false,"priceAdjustmentMode":1},"11072":{"type":4,"id":11072,"contingentId":0,"brokerId":["11072"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":39.200000000000003,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11073":{"type":4,"id":11073,"contingentId":0,"brokerId":["11073"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":40.895748699999999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.5171941000001,"orderSubmissionData":{"bidPrice":40.209008769,"askPrice":40.209008769,"lastPrice":40.209008769},"isMarketable":false,"priceAdjustmentMode":1},"11074":{"type":4,"id":11074,"contingentId":0,"brokerId":["11074"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":49.210381198999997,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.363341965,"orderSubmissionData":{"bidPrice":49.318318427000001,"askPrice":49.318318427000001,"lastPrice":49.318318427000001},"isMarketable":false,"priceAdjustmentMode":1},"11075":{"type":4,"id":11075,"contingentId":0,"brokerId":["11075"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":25.68354162,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.79728854,"orderSubmissionData":{"bidPrice":25.762325489999998,"askPrice":25.762325489999998,"lastPrice":25.762325489999998},"isMarketable":false,"priceAdjustmentMode":1},"11076":{"type":4,"id":11076,"contingentId":0,"brokerId":["11076"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":31.474161405,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.078877275,"orderSubmissionData":{"bidPrice":31.357518434999999,"askPrice":31.357518434999999,"lastPrice":31.357518434999999},"isMarketable":false,"priceAdjustmentMode":1},"11077":{"type":4,"id":11077,"contingentId":0,"brokerId":["11077"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":132.50308379699999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.5400893609999,"orderSubmissionData":{"bidPrice":132.50308379699999,"askPrice":132.50308379699999,"lastPrice":132.50308379699999},"isMarketable":false,"priceAdjustmentMode":1},"11078":{"type":4,"id":11078,"contingentId":0,"brokerId":["11078"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":52.200000000000003,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.5999999999999,"orderSubmissionData":{"bidPrice":52.189999999999998,"askPrice":52.189999999999998,"lastPrice":52.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11079":{"type":4,"id":11079,"contingentId":0,"brokerId":["11079"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.826364605000002,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.8809488049999,"orderSubmissionData":{"bidPrice":41.984348984999997,"askPrice":41.984348984999997,"lastPrice":41.984348984999997},"isMarketable":false,"priceAdjustmentMode":1},"11080":{"type":4,"id":11080,"contingentId":0,"brokerId":["11080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.7546854,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.1686744000001,"orderSubmissionData":{"bidPrice":47.772706036000002,"askPrice":47.772706036000002,"lastPrice":47.772706036000002},"isMarketable":false,"priceAdjustmentMode":1},"11081":{"type":4,"id":11081,"contingentId":0,"brokerId":["11081"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.350803112000001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708.487746264,"orderSubmissionData":{"bidPrice":36.497378931,"askPrice":36.497378931,"lastPrice":36.497378931},"isMarketable":false,"priceAdjustmentMode":1},"11082":{"type":4,"id":11082,"contingentId":0,"brokerId":["11082"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":142.70440770799999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.452892496,"orderSubmissionData":{"bidPrice":142.871241559,"askPrice":142.871241559,"lastPrice":142.871241559},"isMarketable":false,"priceAdjustmentMode":1},"11083":{"type":4,"id":11083,"contingentId":0,"brokerId":["11083"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.176197080000001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.69548904,"orderSubmissionData":{"bidPrice":45.059160300000002,"askPrice":45.059160300000002,"lastPrice":45.059160300000002},"isMarketable":false,"priceAdjustmentMode":1},"11084":{"type":4,"id":11084,"contingentId":0,"brokerId":["11084"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":65.033842500000006,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.879905,"orderSubmissionData":{"bidPrice":65.752762067999996,"askPrice":65.752762067999996,"lastPrice":65.752762067999996},"isMarketable":false,"priceAdjustmentMode":1},"11085":{"type":4,"id":11085,"contingentId":0,"brokerId":["11085"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":45.927033074999997,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.3002237749999,"orderSubmissionData":{"bidPrice":46.072256895000002,"askPrice":46.072256895000002,"lastPrice":46.072256895000002},"isMarketable":false,"priceAdjustmentMode":1},"11086":{"type":4,"id":11086,"contingentId":0,"brokerId":["11086"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":60.466837202999997,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.0714416840001,"orderSubmissionData":{"bidPrice":60.794809200000003,"askPrice":60.794809200000003,"lastPrice":60.794809200000003},"isMarketable":false,"priceAdjustmentMode":1},"11087":{"type":4,"id":11087,"contingentId":0,"brokerId":["11087"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":100.17146078,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.91483326,"orderSubmissionData":{"bidPrice":100.08153292,"askPrice":100.08153292,"lastPrice":100.08153292},"isMarketable":false,"priceAdjustmentMode":1},"11088":{"type":4,"id":11088,"contingentId":0,"brokerId":["11088"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":77.420042080000002,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.24092576,"orderSubmissionData":{"bidPrice":77.280797399999997,"askPrice":77.280797399999997,"lastPrice":77.280797399999997},"isMarketable":false,"priceAdjustmentMode":1},"11089":{"type":4,"id":11089,"contingentId":0,"brokerId":["11089"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.938774717999998,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1694.0407909759999,"orderSubmissionData":{"bidPrice":53.091882316000003,"askPrice":53.091882316000003,"lastPrice":53.091882316000003},"isMarketable":false,"priceAdjustmentMode":1},"11090":{"type":4,"id":11090,"contingentId":0,"brokerId":["11090"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":88.814277791999999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.4712780479999,"orderSubmissionData":{"bidPrice":89.361899460000004,"askPrice":89.361899460000004,"lastPrice":89.361899460000004},"isMarketable":false,"priceAdjustmentMode":1},"11091":{"type":4,"id":11091,"contingentId":0,"brokerId":["11091"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":64.1594044,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.3039188,"orderSubmissionData":{"bidPrice":62.817294410000002,"askPrice":62.817294410000002,"lastPrice":62.817294410000002},"isMarketable":false,"priceAdjustmentMode":1},"11092":{"type":4,"id":11092,"contingentId":0,"brokerId":["11092"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":59.161083429000001,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.5103360119999,"orderSubmissionData":{"bidPrice":60.384731967,"askPrice":60.384731967,"lastPrice":60.384731967},"isMarketable":false,"priceAdjustmentMode":1},"11093":{"type":4,"id":11093,"contingentId":0,"brokerId":["11093"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":66.796958816,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.9239703999999,"orderSubmissionData":{"bidPrice":67.423973994999997,"askPrice":67.423973994999997,"lastPrice":67.423973994999997},"isMarketable":false,"priceAdjustmentMode":1},"11094":{"type":4,"id":11094,"contingentId":0,"brokerId":["11094"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":66.832894076000002,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.8223519000001,"orderSubmissionData":{"bidPrice":67.362418239999997,"askPrice":67.362418239999997,"lastPrice":67.362418239999997},"isMarketable":false,"priceAdjustmentMode":1},"11095":{"type":4,"id":11095,"contingentId":0,"brokerId":["11095"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":125.152259665,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.9793756449999,"orderSubmissionData":{"bidPrice":125.91065492,"askPrice":125.91065492,"lastPrice":125.91065492},"isMarketable":false,"priceAdjustmentMode":1},"11096":{"type":4,"id":11096,"contingentId":0,"brokerId":["11096"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":325.63999999999999,"priceCurrency":"USD","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.2,"orderSubmissionData":{"bidPrice":326.85000000000002,"askPrice":326.85000000000002,"lastPrice":326.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11097":{"type":4,"id":11097,"contingentId":0,"brokerId":["11097"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":39.299563706000001,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.079494182,"orderSubmissionData":{"bidPrice":39.308185813000001,"askPrice":39.308185813000001,"lastPrice":39.308185813000001},"isMarketable":false,"priceAdjustmentMode":1},"11098":{"type":4,"id":11098,"contingentId":0,"brokerId":["11098"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":138.52308980399999,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.323257256,"orderSubmissionData":{"bidPrice":138.928401568,"askPrice":138.928401568,"lastPrice":138.928401568},"isMarketable":false,"priceAdjustmentMode":1},"11099":{"type":4,"id":11099,"contingentId":0,"brokerId":["11099"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.897233491999998,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.7391368240001,"orderSubmissionData":{"bidPrice":80.044839887999998,"askPrice":80.044839887999998,"lastPrice":80.044839887999998},"isMarketable":false,"priceAdjustmentMode":1},"11100":{"type":4,"id":11100,"contingentId":0,"brokerId":["11100"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":43.327574388000002,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.0856986839999,"orderSubmissionData":{"bidPrice":43.335330845999998,"askPrice":43.335330845999998,"lastPrice":43.335330845999998},"isMarketable":false,"priceAdjustmentMode":1},"11101":{"type":4,"id":11101,"contingentId":0,"brokerId":["11101"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":136.342023251,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.446302263,"orderSubmissionData":{"bidPrice":136.67022273800001,"askPrice":136.67022273800001,"lastPrice":136.67022273800001},"isMarketable":false,"priceAdjustmentMode":1},"11102":{"type":4,"id":11102,"contingentId":0,"brokerId":["11102"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":41.446134848249997,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.6299333229999,"orderSubmissionData":{"bidPrice":41.515224165799999,"askPrice":41.515224165799999,"lastPrice":41.515224165799999},"isMarketable":false,"priceAdjustmentMode":1},"11103":{"type":4,"id":11103,"contingentId":0,"brokerId":["11103"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":47.633412960000001,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.43627952,"orderSubmissionData":{"bidPrice":47.887554645000002,"askPrice":47.887554645000002,"lastPrice":47.887554645000002},"isMarketable":false,"priceAdjustmentMode":1},"11104":{"type":4,"id":11104,"contingentId":0,"brokerId":["11104"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":73.295183953999995,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.3795988500001,"orderSubmissionData":{"bidPrice":73.277705670000003,"askPrice":73.277705670000003,"lastPrice":73.277705670000003},"isMarketable":false,"priceAdjustmentMode":1},"11105":{"type":4,"id":11105,"contingentId":0,"brokerId":["11105"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":106.393571846,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.690721382,"orderSubmissionData":{"bidPrice":106.27827576999999,"askPrice":106.27827576999999,"lastPrice":106.27827576999999},"isMarketable":false,"priceAdjustmentMode":1},"11106":{"type":4,"id":11106,"contingentId":0,"brokerId":["11106"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":54.772889184,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.0511214400001,"orderSubmissionData":{"bidPrice":55.051975239999997,"askPrice":55.051975239999997,"lastPrice":55.051975239999997},"isMarketable":false,"priceAdjustmentMode":1},"11107":{"type":4,"id":11107,"contingentId":0,"brokerId":["11107"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":29.9032804,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1854.0033848,"orderSubmissionData":{"bidPrice":29.978889200000001,"askPrice":29.978889200000001,"lastPrice":29.978889200000001},"isMarketable":false,"priceAdjustmentMode":1},"11108":{"type":4,"id":11108,"contingentId":0,"brokerId":["11108"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":14.492677355,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.555378795,"orderSubmissionData":{"bidPrice":14.53111947,"askPrice":14.53111947,"lastPrice":14.53111947},"isMarketable":false,"priceAdjustmentMode":1},"11109":{"type":4,"id":11109,"contingentId":0,"brokerId":["11109"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":72.015658000000002,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.4227659999999,"orderSubmissionData":{"bidPrice":72.159689315999998,"askPrice":72.159689315999998,"lastPrice":72.159689315999998},"isMarketable":false,"priceAdjustmentMode":1},"11110":{"type":4,"id":11110,"contingentId":0,"brokerId":["11110"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.700000000000003,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.0999999999999,"orderSubmissionData":{"bidPrice":55.75,"askPrice":55.75,"lastPrice":55.75},"isMarketable":false,"priceAdjustmentMode":1},"11111":{"type":4,"id":11111,"contingentId":0,"brokerId":["11111"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":47.84519212492615,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.96249287212,"orderSubmissionData":{"bidPrice":47.79211598427235,"askPrice":47.79211598427235,"lastPrice":47.79211598427235},"isMarketable":false,"priceAdjustmentMode":1},"11112":{"type":4,"id":11112,"contingentId":0,"brokerId":["11112"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.04139823,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.53817699,"orderSubmissionData":{"bidPrice":133.15272994399999,"askPrice":133.15272994399999,"lastPrice":133.15272994399999},"isMarketable":false,"priceAdjustmentMode":1},"11113":{"type":4,"id":11113,"contingentId":0,"brokerId":["11113"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":40.049999999999997,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.2,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11114":{"type":4,"id":11114,"contingentId":0,"brokerId":["11114"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":21.82,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.04,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11115":{"type":4,"id":11115,"contingentId":0,"brokerId":["11115"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":7.8571575679999999,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.0031922559999,"orderSubmissionData":{"bidPrice":7.8288264710000002,"askPrice":7.8288264710000002,"lastPrice":7.8288264710000002},"isMarketable":false,"priceAdjustmentMode":1},"11116":{"type":4,"id":11116,"contingentId":0,"brokerId":["11116"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.742512140000002,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.1256069999999,"orderSubmissionData":{"bidPrice":34.783261039999999,"askPrice":34.783261039999999,"lastPrice":34.783261039999999},"isMarketable":false,"priceAdjustmentMode":1},"11117":{"type":4,"id":11117,"contingentId":0,"brokerId":["11117"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":147.797230528,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.566766336,"orderSubmissionData":{"bidPrice":147.46356282599999,"askPrice":147.46356282599999,"lastPrice":147.46356282599999},"isMarketable":false,"priceAdjustmentMode":1},"11118":{"type":4,"id":11118,"contingentId":0,"brokerId":["11118"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":91.853481041999999,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.2161397980001,"orderSubmissionData":{"bidPrice":91.886861065999994,"askPrice":91.886861065999994,"lastPrice":91.886861065999994},"isMarketable":false,"priceAdjustmentMode":1},"11119":{"type":4,"id":11119,"contingentId":0,"brokerId":["11119"],"symbol":{"value":"WFSL","id":"WFSL R735QTJ8XC9X","permtick":"WFSL"},"price":27.653138370000001,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.76027079,"orderSubmissionData":{"bidPrice":27.692530304999998,"askPrice":27.692530304999998,"lastPrice":27.692530304999998},"isMarketable":false,"priceAdjustmentMode":1},"11120":{"type":4,"id":11120,"contingentId":0,"brokerId":["11120"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":68.2299072,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.9775872,"orderSubmissionData":{"bidPrice":68.192001696000005,"askPrice":68.192001696000005,"lastPrice":68.192001696000005},"isMarketable":false,"priceAdjustmentMode":1},"11121":{"type":4,"id":11121,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-79,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.454466369000002,"askPrice":45.454466369000002,"lastPrice":45.454466369000002},"isMarketable":false,"priceAdjustmentMode":1},"11122":{"type":4,"id":11122,"contingentId":0,"brokerId":["11122"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.803885536000003,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.62719875200003,"orderSubmissionData":{"bidPrice":42.999405744000001,"askPrice":42.999405744000001,"lastPrice":42.999405744000001},"isMarketable":false,"priceAdjustmentMode":1},"11123":{"type":4,"id":11123,"contingentId":0,"brokerId":["11123"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":212.94651339999999,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.94651339999999,"orderSubmissionData":{"bidPrice":211.86501339099999,"askPrice":211.86501339099999,"lastPrice":211.86501339099999},"isMarketable":false,"priceAdjustmentMode":1},"11124":{"type":4,"id":11124,"contingentId":0,"brokerId":["11124"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.272469308000002,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72469308000001,"orderSubmissionData":{"bidPrice":21.09051195,"askPrice":21.09051195,"lastPrice":21.09051195},"isMarketable":false,"priceAdjustmentMode":1},"11125":{"type":4,"id":11125,"contingentId":0,"brokerId":["11125"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":36.987937697,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.939688485,"orderSubmissionData":{"bidPrice":36.768005172999999,"askPrice":36.768005172999999,"lastPrice":36.768005172999999},"isMarketable":false,"priceAdjustmentMode":1},"11126":{"type":4,"id":11126,"contingentId":0,"brokerId":["11126"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.332289680000002,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.99686904000001,"orderSubmissionData":{"bidPrice":52.214792809999999,"askPrice":52.214792809999999,"lastPrice":52.214792809999999},"isMarketable":false,"priceAdjustmentMode":1},"11127":{"type":4,"id":11127,"contingentId":0,"brokerId":["11127"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":74.456068281,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.912136562,"orderSubmissionData":{"bidPrice":74.289393360000005,"askPrice":74.289393360000005,"lastPrice":74.289393360000005},"isMarketable":false,"priceAdjustmentMode":1},"11128":{"type":4,"id":11128,"contingentId":0,"brokerId":["11128"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.514406230000006,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02881246000001,"orderSubmissionData":{"bidPrice":65.650394618999997,"askPrice":65.650394618999997,"lastPrice":65.650394618999997},"isMarketable":false,"priceAdjustmentMode":1},"11129":{"type":4,"id":11129,"contingentId":0,"brokerId":["11129"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.857010559999999,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.714021119999998,"orderSubmissionData":{"bidPrice":47.982972160000003,"askPrice":47.982972160000003,"lastPrice":47.982972160000003},"isMarketable":false,"priceAdjustmentMode":1},"11130":{"type":4,"id":11130,"contingentId":0,"brokerId":["11130"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.19345972,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.38691944,"orderSubmissionData":{"bidPrice":32.277701864999997,"askPrice":32.277701864999997,"lastPrice":32.277701864999997},"isMarketable":false,"priceAdjustmentMode":1},"11131":{"type":4,"id":11131,"contingentId":0,"brokerId":["11131"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.258251807999997,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.516503615999994,"orderSubmissionData":{"bidPrice":32.258251807999997,"askPrice":32.258251807999997,"lastPrice":32.258251807999997},"isMarketable":false,"priceAdjustmentMode":1},"11132":{"type":4,"id":11132,"contingentId":0,"brokerId":["11132"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.344118549999997,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.344118549999997,"orderSubmissionData":{"bidPrice":62.499010769999998,"askPrice":62.499010769999998,"lastPrice":62.499010769999998},"isMarketable":false,"priceAdjustmentMode":1},"11133":{"type":4,"id":11133,"contingentId":0,"brokerId":[],"symbol":{"value":"NEA","id":"NEA SJWQPPHJI1R9","permtick":"NEA"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-200,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.6747952900000005,"askPrice":8.6747952900000005,"lastPrice":8.6747952900000005},"isMarketable":false,"priceAdjustmentMode":1},"11134":{"type":4,"id":11134,"contingentId":0,"brokerId":[],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":102,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":16.9943969678,"askPrice":16.9943969678,"lastPrice":16.9943969678},"isMarketable":false,"priceAdjustmentMode":1},"11135":{"type":4,"id":11135,"contingentId":0,"brokerId":[],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-41,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.273003084000003,"askPrice":42.273003084000003,"lastPrice":42.273003084000003},"isMarketable":false,"priceAdjustmentMode":1},"11136":{"type":4,"id":11136,"contingentId":0,"brokerId":[],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-190,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.1188797939999997,"askPrice":9.1188797939999997,"lastPrice":9.1188797939999997},"isMarketable":false,"priceAdjustmentMode":1},"11137":{"type":4,"id":11137,"contingentId":0,"brokerId":[],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-60,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.832710058,"askPrice":28.832710058,"lastPrice":28.832710058},"isMarketable":false,"priceAdjustmentMode":1},"11138":{"type":4,"id":11138,"contingentId":0,"brokerId":[],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":69.150000000000006,"askPrice":69.150000000000006,"lastPrice":69.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11139":{"type":4,"id":11139,"contingentId":0,"brokerId":[],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.206585425,"askPrice":19.206585425,"lastPrice":19.206585425},"isMarketable":false,"priceAdjustmentMode":1},"11140":{"type":4,"id":11140,"contingentId":0,"brokerId":[],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":96,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":17.999529616,"askPrice":17.999529616,"lastPrice":17.999529616},"isMarketable":false,"priceAdjustmentMode":1},"11141":{"type":4,"id":11141,"contingentId":0,"brokerId":[],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":52.240783606000001,"askPrice":52.240783606000001,"lastPrice":52.240783606000001},"isMarketable":false,"priceAdjustmentMode":1},"11142":{"type":4,"id":11142,"contingentId":0,"brokerId":[],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":114.856213944,"askPrice":114.856213944,"lastPrice":114.856213944},"isMarketable":false,"priceAdjustmentMode":1},"11143":{"type":4,"id":11143,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":61.520275331999997,"askPrice":61.520275331999997,"lastPrice":61.520275331999997},"isMarketable":false,"priceAdjustmentMode":1},"11144":{"type":4,"id":11144,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":171.97714677799999,"askPrice":171.97714677799999,"lastPrice":171.97714677799999},"isMarketable":false,"priceAdjustmentMode":1},"11145":{"type":4,"id":11145,"contingentId":0,"brokerId":[],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-85,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":20.229642678702195,"askPrice":20.229642678702195,"lastPrice":20.229642678702195},"isMarketable":false,"priceAdjustmentMode":1},"11146":{"type":4,"id":11146,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":142.65000000000001,"askPrice":142.65000000000001,"lastPrice":142.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11147":{"type":4,"id":11147,"contingentId":0,"brokerId":[],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.792968653043836,"askPrice":42.792968653043836,"lastPrice":42.792968653043836},"isMarketable":false,"priceAdjustmentMode":1},"11148":{"type":4,"id":11148,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":38.030000000000001,"askPrice":38.030000000000001,"lastPrice":38.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11149":{"type":4,"id":11149,"contingentId":0,"brokerId":[],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":56.98766766,"askPrice":56.98766766,"lastPrice":56.98766766},"isMarketable":false,"priceAdjustmentMode":1},"11150":{"type":4,"id":11150,"contingentId":0,"brokerId":[],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":42.553933716000003,"askPrice":42.553933716000003,"lastPrice":42.553933716000003},"isMarketable":false,"priceAdjustmentMode":1},"11151":{"type":4,"id":11151,"contingentId":0,"brokerId":[],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":51.361016208000002,"askPrice":51.361016208000002,"lastPrice":51.361016208000002},"isMarketable":false,"priceAdjustmentMode":1},"11152":{"type":4,"id":11152,"contingentId":0,"brokerId":[],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":54.364494051999998,"askPrice":54.364494051999998,"lastPrice":54.364494051999998},"isMarketable":false,"priceAdjustmentMode":1},"11153":{"type":4,"id":11153,"contingentId":0,"brokerId":[],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":62.285464034999997,"askPrice":62.285464034999997,"lastPrice":62.285464034999997},"isMarketable":false,"priceAdjustmentMode":1},"11154":{"type":4,"id":11154,"contingentId":0,"brokerId":[],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":62.118196920000003,"askPrice":62.118196920000003,"lastPrice":62.118196920000003},"isMarketable":false,"priceAdjustmentMode":1},"11155":{"type":4,"id":11155,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":138.74576857157439,"askPrice":138.74576857157439,"lastPrice":138.74576857157439},"isMarketable":false,"priceAdjustmentMode":1},"11156":{"type":4,"id":11156,"contingentId":0,"brokerId":[],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":75.589025320000005,"askPrice":75.589025320000005,"lastPrice":75.589025320000005},"isMarketable":false,"priceAdjustmentMode":1},"11157":{"type":4,"id":11157,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.174391921999998,"askPrice":51.174391921999998,"lastPrice":51.174391921999998},"isMarketable":false,"priceAdjustmentMode":1},"11158":{"type":4,"id":11158,"contingentId":0,"brokerId":["11158"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.229584424999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.8259228500001,"orderSubmissionData":{"bidPrice":19.510791251000001,"askPrice":19.510791251000001,"lastPrice":19.510791251000001},"isMarketable":false,"priceAdjustmentMode":1},"11159":{"type":4,"id":11159,"contingentId":0,"brokerId":["11159"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.765963368000001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6385347200001,"orderSubmissionData":{"bidPrice":40.765963368000001,"askPrice":40.765963368000001,"lastPrice":40.765963368000001},"isMarketable":false,"priceAdjustmentMode":1},"11160":{"type":4,"id":11160,"contingentId":0,"brokerId":["11160"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":328.39999999999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642,"orderSubmissionData":{"bidPrice":328.26999999999998,"askPrice":328.26999999999998,"lastPrice":328.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11161":{"type":4,"id":11161,"contingentId":0,"brokerId":["11161"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":69.344020935000003,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.912481505,"orderSubmissionData":{"bidPrice":69.463757552000004,"askPrice":69.463757552000004,"lastPrice":69.463757552000004},"isMarketable":false,"priceAdjustmentMode":1},"11162":{"type":4,"id":11162,"contingentId":0,"brokerId":["11162"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.415710410999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.2241810969999,"orderSubmissionData":{"bidPrice":60.446688854999998,"askPrice":60.446688854999998,"lastPrice":60.446688854999998},"isMarketable":false,"priceAdjustmentMode":1},"11163":{"type":4,"id":11163,"contingentId":0,"brokerId":["11163"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.253872352000002,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.1239152640001,"orderSubmissionData":{"bidPrice":49.297953980000003,"askPrice":49.297953980000003,"lastPrice":49.297953980000003},"isMarketable":false,"priceAdjustmentMode":1},"11164":{"type":4,"id":11164,"contingentId":0,"brokerId":["11164"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":191.14883879999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.1907103999999,"orderSubmissionData":{"bidPrice":191.953676016,"askPrice":191.953676016,"lastPrice":191.953676016},"isMarketable":false,"priceAdjustmentMode":1},"11165":{"type":4,"id":11165,"contingentId":0,"brokerId":["11165"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.844008854999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.7324693149999,"orderSubmissionData":{"bidPrice":32.735943960999997,"askPrice":32.735943960999997,"lastPrice":32.735943960999997},"isMarketable":false,"priceAdjustmentMode":1},"11166":{"type":4,"id":11166,"contingentId":0,"brokerId":["11166"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.139762599999997,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.6338275999999,"orderSubmissionData":{"bidPrice":65.163888438000001,"askPrice":65.163888438000001,"lastPrice":65.163888438000001},"isMarketable":false,"priceAdjustmentMode":1},"11167":{"type":4,"id":11167,"contingentId":0,"brokerId":["11167"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.414034182000002,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.4596065539999,"orderSubmissionData":{"bidPrice":33.547564643000001,"askPrice":33.547564643000001,"lastPrice":33.547564643000001},"isMarketable":false,"priceAdjustmentMode":1},"11168":{"type":4,"id":11168,"contingentId":0,"brokerId":["11168"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":49.864808664000002,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.5386859119999,"orderSubmissionData":{"bidPrice":50.217305951999997,"askPrice":50.217305951999997,"lastPrice":50.217305951999997},"isMarketable":false,"priceAdjustmentMode":1},"11169":{"type":4,"id":11169,"contingentId":0,"brokerId":["11169"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.888378469999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.42351727,"orderSubmissionData":{"bidPrice":45.047839850000003,"askPrice":45.047839850000003,"lastPrice":45.047839850000003},"isMarketable":false,"priceAdjustmentMode":1},"11170":{"type":4,"id":11170,"contingentId":0,"brokerId":["11170"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":49.015857279999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.5708620800001,"orderSubmissionData":{"bidPrice":49.074639359999999,"askPrice":49.074639359999999,"lastPrice":49.074639359999999},"isMarketable":false,"priceAdjustmentMode":1},"11171":{"type":4,"id":11171,"contingentId":0,"brokerId":["11171"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":31.81761015,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.33333795,"orderSubmissionData":{"bidPrice":31.869451470000001,"askPrice":31.869451470000001,"lastPrice":31.869451470000001},"isMarketable":false,"priceAdjustmentMode":1},"11172":{"type":4,"id":11172,"contingentId":0,"brokerId":["11172"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":29.391875957593726,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.728805540436,"orderSubmissionData":{"bidPrice":29.689304372465145,"askPrice":29.689304372465145,"lastPrice":29.689304372465145},"isMarketable":false,"priceAdjustmentMode":1},"11173":{"type":4,"id":11173,"contingentId":0,"brokerId":["11173"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":65.916782100000006,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.8363346000001,"orderSubmissionData":{"bidPrice":66.211586999999994,"askPrice":66.211586999999994,"lastPrice":66.211586999999994},"isMarketable":false,"priceAdjustmentMode":1},"11174":{"type":4,"id":11174,"contingentId":0,"brokerId":["11174"],"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"price":11.366637768,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.7289407359999,"orderSubmissionData":{"bidPrice":11.324434905,"askPrice":11.324434905,"lastPrice":11.324434905},"isMarketable":false,"priceAdjustmentMode":1},"11175":{"type":4,"id":11175,"contingentId":0,"brokerId":["11175"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5441771005749998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.4500527703001,"orderSubmissionData":{"bidPrice":2.6726559480500001,"askPrice":2.6726559480500001,"lastPrice":2.6726559480500001},"isMarketable":false,"priceAdjustmentMode":1},"11176":{"type":4,"id":11176,"contingentId":0,"brokerId":["11176"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":50.360025690000001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.2408734600001,"orderSubmissionData":{"bidPrice":50.612345300000001,"askPrice":50.612345300000001,"lastPrice":50.612345300000001},"isMarketable":false,"priceAdjustmentMode":1},"11177":{"type":4,"id":11177,"contingentId":0,"brokerId":["11177"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.190000000000001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.3900000000001,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"11178":{"type":4,"id":11178,"contingentId":0,"brokerId":["11178"],"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"price":12.295587621807732,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.0866794312749,"orderSubmissionData":{"bidPrice":12.367269716996597,"askPrice":12.367269716996597,"lastPrice":12.367269716996597},"isMarketable":false,"priceAdjustmentMode":1},"11179":{"type":4,"id":11179,"contingentId":0,"brokerId":["11179"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":8.2081250000000008,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.4981250000001,"orderSubmissionData":{"bidPrice":8.2243750000000002,"askPrice":8.2243750000000002,"lastPrice":8.2243750000000002},"isMarketable":false,"priceAdjustmentMode":1},"11180":{"type":4,"id":11180,"contingentId":0,"brokerId":["11180"],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":15,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"11181":{"type":4,"id":11181,"contingentId":0,"brokerId":["11181"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":21.978217018999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.3009274819999,"orderSubmissionData":{"bidPrice":22.014689334,"askPrice":22.014689334,"lastPrice":22.014689334},"isMarketable":false,"priceAdjustmentMode":1},"11182":{"type":4,"id":11182,"contingentId":0,"brokerId":["11182"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":6.923,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.904,"orderSubmissionData":{"bidPrice":6.923,"askPrice":6.923,"lastPrice":6.923},"isMarketable":false,"priceAdjustmentMode":1},"11183":{"type":4,"id":11183,"contingentId":0,"brokerId":["11183"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":18.074103568999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.0398390549999,"orderSubmissionData":{"bidPrice":18.057680031,"askPrice":18.057680031,"lastPrice":18.057680031},"isMarketable":false,"priceAdjustmentMode":1},"11184":{"type":4,"id":11184,"contingentId":0,"brokerId":["11184"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":106.229556,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.672896,"orderSubmissionData":{"bidPrice":107.19349086,"askPrice":107.19349086,"lastPrice":107.19349086},"isMarketable":false,"priceAdjustmentMode":1},"11185":{"type":4,"id":11185,"contingentId":0,"brokerId":["11185"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":142.63,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.5599999999999,"orderSubmissionData":{"bidPrice":142.91,"askPrice":142.91,"lastPrice":142.91},"isMarketable":false,"priceAdjustmentMode":1},"11186":{"type":4,"id":11186,"contingentId":0,"brokerId":["11186"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":44.789999999999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.5999999999999,"orderSubmissionData":{"bidPrice":42.859999999999999,"askPrice":42.859999999999999,"lastPrice":42.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11187":{"type":4,"id":11187,"contingentId":0,"brokerId":["11187"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":62.917623055,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.7758224849999,"orderSubmissionData":{"bidPrice":63.384025004999998,"askPrice":63.384025004999998,"lastPrice":63.384025004999998},"isMarketable":false,"priceAdjustmentMode":1},"11188":{"type":4,"id":11188,"contingentId":0,"brokerId":["11188"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.275421604,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.0081813520001,"orderSubmissionData":{"bidPrice":12.394261107,"askPrice":12.394261107,"lastPrice":12.394261107},"isMarketable":false,"priceAdjustmentMode":1},"11189":{"type":4,"id":11189,"contingentId":0,"brokerId":["11189"],"symbol":{"value":"ESNT","id":"ESNT VL7D3B818V39","permtick":"ESNT"},"price":32.202779497999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.747313394,"orderSubmissionData":{"bidPrice":32.238570306,"askPrice":32.238570306,"lastPrice":32.238570306},"isMarketable":false,"priceAdjustmentMode":1},"11190":{"type":4,"id":11190,"contingentId":0,"brokerId":["11190"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.268287779999994,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708.1706189399999,"orderSubmissionData":{"bidPrice":74.268287779999994,"askPrice":74.268287779999994,"lastPrice":74.268287779999994},"isMarketable":false,"priceAdjustmentMode":1},"11191":{"type":4,"id":11191,"contingentId":0,"brokerId":["11191"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":26.268001676000001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.4201089400001,"orderSubmissionData":{"bidPrice":26.27715748,"askPrice":26.27715748,"lastPrice":26.27715748},"isMarketable":false,"priceAdjustmentMode":1},"11192":{"type":4,"id":11192,"contingentId":0,"brokerId":["11192"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":16.343991421999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.7751078880001,"orderSubmissionData":{"bidPrice":16.407401669999999,"askPrice":16.407401669999999,"lastPrice":16.407401669999999},"isMarketable":false,"priceAdjustmentMode":1},"11193":{"type":4,"id":11193,"contingentId":0,"brokerId":["11193"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":56.737111337999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.11334014,"orderSubmissionData":{"bidPrice":56.865030597000001,"askPrice":56.865030597000001,"lastPrice":56.865030597000001},"isMarketable":false,"priceAdjustmentMode":1},"11194":{"type":4,"id":11194,"contingentId":0,"brokerId":["11194"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":27.452224039000001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.4901144569999,"orderSubmissionData":{"bidPrice":27.073180559000001,"askPrice":27.073180559000001,"lastPrice":27.073180559000001},"isMarketable":false,"priceAdjustmentMode":1},"11195":{"type":4,"id":11195,"contingentId":0,"brokerId":["11195"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":85.359999999999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.2,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"11196":{"type":4,"id":11196,"contingentId":0,"brokerId":["11196"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":54.773448726710669,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.9769105280307,"orderSubmissionData":{"bidPrice":54.936297173468184,"askPrice":54.936297173468184,"lastPrice":54.936297173468184},"isMarketable":false,"priceAdjustmentMode":1},"11197":{"type":4,"id":11197,"contingentId":0,"brokerId":["11197"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.294316940000002,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1694.1272131200001,"orderSubmissionData":{"bidPrice":35.294316940000002,"askPrice":35.294316940000002,"lastPrice":35.294316940000002},"isMarketable":false,"priceAdjustmentMode":1},"11198":{"type":4,"id":11198,"contingentId":0,"brokerId":["11198"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":70.200000000000003,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.8,"orderSubmissionData":{"bidPrice":70.349999999999994,"askPrice":70.349999999999994,"lastPrice":70.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11199":{"type":4,"id":11199,"contingentId":0,"brokerId":["11199"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":66.876855879999994,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.9213970000001,"orderSubmissionData":{"bidPrice":67.142318259999996,"askPrice":67.142318259999996,"lastPrice":67.142318259999996},"isMarketable":false,"priceAdjustmentMode":1},"11200":{"type":4,"id":11200,"contingentId":0,"brokerId":["11200"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":93.239999999999995,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":93.150000000000006,"askPrice":93.150000000000006,"lastPrice":93.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11201":{"type":4,"id":11201,"contingentId":0,"brokerId":["11201"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":55.684228089999998,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.5268427000001,"orderSubmissionData":{"bidPrice":55.845398070000002,"askPrice":55.845398070000002,"lastPrice":55.845398070000002},"isMarketable":false,"priceAdjustmentMode":1},"11202":{"type":4,"id":11202,"contingentId":0,"brokerId":["11202"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":76.095192525000002,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.0942355499999,"orderSubmissionData":{"bidPrice":76.110149810999999,"askPrice":76.110149810999999,"lastPrice":76.110149810999999},"isMarketable":false,"priceAdjustmentMode":1},"11203":{"type":4,"id":11203,"contingentId":0,"brokerId":["11203"],"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"price":72.484755767999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.1493826640001,"orderSubmissionData":{"bidPrice":72.569434220999995,"askPrice":72.569434220999995,"lastPrice":72.569434220999995},"isMarketable":false,"priceAdjustmentMode":1},"11204":{"type":4,"id":11204,"contingentId":0,"brokerId":["11204"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":82.648846474999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.9769295000001,"orderSubmissionData":{"bidPrice":83.231222375000002,"askPrice":83.231222375000002,"lastPrice":83.231222375000002},"isMarketable":false,"priceAdjustmentMode":1},"11205":{"type":4,"id":11205,"contingentId":0,"brokerId":["11205"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":138.00999999999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.1199999999999,"orderSubmissionData":{"bidPrice":138.52000000000001,"askPrice":138.52000000000001,"lastPrice":138.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11206":{"type":4,"id":11206,"contingentId":0,"brokerId":["11206"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":82.650000000000006,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1653,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11207":{"type":4,"id":11207,"contingentId":0,"brokerId":["11207"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":145.33094603999999,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.6404064400001,"orderSubmissionData":{"bidPrice":145.649654255,"askPrice":145.649654255,"lastPrice":145.649654255},"isMarketable":false,"priceAdjustmentMode":1},"11208":{"type":4,"id":11208,"contingentId":0,"brokerId":["11208"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":219.65437583600001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.580630852,"orderSubmissionData":{"bidPrice":219.59447281999999,"askPrice":219.59447281999999,"lastPrice":219.59447281999999},"isMarketable":false,"priceAdjustmentMode":1},"11209":{"type":4,"id":11209,"contingentId":0,"brokerId":["11209"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":382.88159260200001,"priceCurrency":"USD","time":"2017-04-04T04:00:00Z","createdTime":"2017-04-04T04:00:00Z","lastFillTime":"2017-04-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.526370408,"orderSubmissionData":{"bidPrice":382.13366012699998,"askPrice":382.13366012699998,"lastPrice":382.13366012699998},"isMarketable":false,"priceAdjustmentMode":1},"11210":{"type":4,"id":11210,"contingentId":0,"brokerId":["11210"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":44.090000000000003,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.5999999999999,"orderSubmissionData":{"bidPrice":43.939999999999998,"askPrice":43.939999999999998,"lastPrice":43.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11211":{"type":4,"id":11211,"contingentId":0,"brokerId":["11211"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":69.708454599999996,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.7113649999999,"orderSubmissionData":{"bidPrice":72.815347639999999,"askPrice":72.815347639999999,"lastPrice":72.815347639999999},"isMarketable":false,"priceAdjustmentMode":1},"11212":{"type":4,"id":11212,"contingentId":0,"brokerId":["11212"],"symbol":{"value":"AKR","id":"MCT R735QTJ8XC9X","permtick":"AKR"},"price":21.460310146000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.9041913880001,"orderSubmissionData":{"bidPrice":21.453015683,"askPrice":21.453015683,"lastPrice":21.453015683},"isMarketable":false,"priceAdjustmentMode":1},"11213":{"type":4,"id":11213,"contingentId":0,"brokerId":["11213"],"symbol":{"value":"ALGT","id":"ALGT TOB1ZSRUIDT1","permtick":"ALGT"},"price":131.58096305000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.3905935499999,"orderSubmissionData":{"bidPrice":131.67202254,"askPrice":131.67202254,"lastPrice":131.67202254},"isMarketable":false,"priceAdjustmentMode":1},"11214":{"type":4,"id":11214,"contingentId":0,"brokerId":["11214"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":8.8481249999999996,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.2581250000001,"orderSubmissionData":{"bidPrice":8.8093749999999993,"askPrice":8.8093749999999993,"lastPrice":8.8093749999999993},"isMarketable":false,"priceAdjustmentMode":1},"11215":{"type":4,"id":11215,"contingentId":0,"brokerId":["11215"],"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"price":12.780495912791233,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.4889318779815,"orderSubmissionData":{"bidPrice":12.742546568279481,"askPrice":12.742546568279481,"lastPrice":12.742546568279481},"isMarketable":false,"priceAdjustmentMode":1},"11216":{"type":4,"id":11216,"contingentId":0,"brokerId":["11216"],"symbol":{"value":"ESNT","id":"ESNT VL7D3B818V39","permtick":"ESNT"},"price":32.936491062000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.6340262860001,"orderSubmissionData":{"bidPrice":32.918595658000001,"askPrice":32.918595658000001,"lastPrice":32.918595658000001},"isMarketable":false,"priceAdjustmentMode":1},"11217":{"type":4,"id":11217,"contingentId":0,"brokerId":["11217"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":24.010000000000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.8099999999999,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11218":{"type":4,"id":11218,"contingentId":0,"brokerId":["11218"],"symbol":{"value":"HBI","id":"HBI TLRHF3R5E7VP","permtick":"HBI"},"price":17.358555389999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1805.2897605600001,"orderSubmissionData":{"bidPrice":17.287218860999999,"askPrice":17.287218860999999,"lastPrice":17.287218860999999},"isMarketable":false,"priceAdjustmentMode":1},"11219":{"type":4,"id":11219,"contingentId":0,"brokerId":["11219"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":123.98,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.76,"orderSubmissionData":{"bidPrice":124,"askPrice":124,"lastPrice":124},"isMarketable":false,"priceAdjustmentMode":1},"11220":{"type":4,"id":11220,"contingentId":0,"brokerId":["11220"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.78,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.3599999999999,"orderSubmissionData":{"bidPrice":160.69999999999999,"askPrice":160.69999999999999,"lastPrice":160.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11221":{"type":4,"id":11221,"contingentId":0,"brokerId":["11221"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.288695849999996,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.773917,"orderSubmissionData":{"bidPrice":86.579883800000005,"askPrice":86.579883800000005,"lastPrice":86.579883800000005},"isMarketable":false,"priceAdjustmentMode":1},"11222":{"type":4,"id":11222,"contingentId":0,"brokerId":["11222"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":114.56070729,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9713166399999,"orderSubmissionData":{"bidPrice":114.62955977999999,"askPrice":114.62955977999999,"lastPrice":114.62955977999999},"isMarketable":false,"priceAdjustmentMode":1},"11223":{"type":4,"id":11223,"contingentId":0,"brokerId":["11223"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.988458622,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.407289836,"orderSubmissionData":{"bidPrice":12.981468062999999,"askPrice":12.981468062999999,"lastPrice":12.981468062999999},"isMarketable":false,"priceAdjustmentMode":1},"11224":{"type":4,"id":11224,"contingentId":0,"brokerId":["11224"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":28.804159383999998,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.27035996,"orderSubmissionData":{"bidPrice":28.785847776000001,"askPrice":28.785847776000001,"lastPrice":28.785847776000001},"isMarketable":false,"priceAdjustmentMode":1},"11225":{"type":4,"id":11225,"contingentId":0,"brokerId":["11225"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":75.115886966999994,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.549513274,"orderSubmissionData":{"bidPrice":75.138514506000007,"askPrice":75.138514506000007,"lastPrice":75.138514506000007},"isMarketable":false,"priceAdjustmentMode":1},"11226":{"type":4,"id":11226,"contingentId":0,"brokerId":["11226"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":104.70999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.78,"orderSubmissionData":{"bidPrice":104.45999999999999,"askPrice":104.45999999999999,"lastPrice":104.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11227":{"type":4,"id":11227,"contingentId":0,"brokerId":["11227"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":235.10935396400001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.765477748,"orderSubmissionData":{"bidPrice":234.71000052400001,"askPrice":234.71000052400001,"lastPrice":234.71000052400001},"isMarketable":false,"priceAdjustmentMode":1},"11228":{"type":4,"id":11228,"contingentId":0,"brokerId":["11228"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":74.577671804999994,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.597138735,"orderSubmissionData":{"bidPrice":74.624312000000003,"askPrice":74.624312000000003,"lastPrice":74.624312000000003},"isMarketable":false,"priceAdjustmentMode":1},"11229":{"type":4,"id":11229,"contingentId":0,"brokerId":["11229"],"symbol":{"value":"MORN","id":"MORN T8C0X759TS2T","permtick":"MORN"},"price":69.419837232000006,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6562563360001,"orderSubmissionData":{"bidPrice":69.419837232000006,"askPrice":69.419837232000006,"lastPrice":69.419837232000006},"isMarketable":false,"priceAdjustmentMode":1},"11230":{"type":4,"id":11230,"contingentId":0,"brokerId":["11230"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.6028680136250002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.2470007745001,"orderSubmissionData":{"bidPrice":2.6297474653999999,"askPrice":2.6297474653999999,"lastPrice":2.6297474653999999},"isMarketable":false,"priceAdjustmentMode":1},"11231":{"type":4,"id":11231,"contingentId":0,"brokerId":["11231"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":54.112820784999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.38462355,"orderSubmissionData":{"bidPrice":53.991943300000003,"askPrice":53.991943300000003,"lastPrice":53.991943300000003},"isMarketable":false,"priceAdjustmentMode":1},"11232":{"type":4,"id":11232,"contingentId":0,"brokerId":["11232"],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":14.35,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9000000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"11233":{"type":4,"id":11233,"contingentId":0,"brokerId":["11233"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":59.974452585000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.2335775500001,"orderSubmissionData":{"bidPrice":59.787493668000003,"askPrice":59.787493668000003,"lastPrice":59.787493668000003},"isMarketable":false,"priceAdjustmentMode":1},"11234":{"type":4,"id":11234,"contingentId":0,"brokerId":["11234"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":18.213703641999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.3018459899999,"orderSubmissionData":{"bidPrice":18.164433028000001,"askPrice":18.164433028000001,"lastPrice":18.164433028000001},"isMarketable":false,"priceAdjustmentMode":1},"11235":{"type":4,"id":11235,"contingentId":0,"brokerId":["11235"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":87.549999999999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1751,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11236":{"type":4,"id":11236,"contingentId":0,"brokerId":["11236"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":68.171641199999996,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.4626711999999,"orderSubmissionData":{"bidPrice":68.275221299999998,"askPrice":68.275221299999998,"lastPrice":68.275221299999998},"isMarketable":false,"priceAdjustmentMode":1},"11237":{"type":4,"id":11237,"contingentId":0,"brokerId":["11237"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":395.55655494500002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.2262197800001,"orderSubmissionData":{"bidPrice":395.077878161,"askPrice":395.077878161,"lastPrice":395.077878161},"isMarketable":false,"priceAdjustmentMode":1},"11238":{"type":4,"id":11238,"contingentId":0,"brokerId":["11238"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.177963159000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.2116790170001,"orderSubmissionData":{"bidPrice":25.140058810999999,"askPrice":25.140058810999999,"lastPrice":25.140058810999999},"isMarketable":false,"priceAdjustmentMode":1},"11239":{"type":4,"id":11239,"contingentId":0,"brokerId":["11239"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":73.489999999999995,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.76,"orderSubmissionData":{"bidPrice":73.430000000000007,"askPrice":73.430000000000007,"lastPrice":73.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11240":{"type":4,"id":11240,"contingentId":0,"brokerId":["11240"],"symbol":{"value":"SF","id":"SF R735QTJ8XC9X","permtick":"SF"},"price":29.534641596732005,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.0092126104564,"orderSubmissionData":{"bidPrice":29.528693028434578,"askPrice":29.528693028434578,"lastPrice":29.528693028434578},"isMarketable":false,"priceAdjustmentMode":1},"11241":{"type":4,"id":11241,"contingentId":0,"brokerId":["11241"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":8.0410000000000004,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.1679999999999,"orderSubmissionData":{"bidPrice":7.7229999999999999,"askPrice":7.7229999999999999,"lastPrice":7.7229999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11242":{"type":4,"id":11242,"contingentId":0,"brokerId":["11242"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.110639550000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.3106984000001,"orderSubmissionData":{"bidPrice":35.039994399999998,"askPrice":35.039994399999998,"lastPrice":35.039994399999998},"isMarketable":false,"priceAdjustmentMode":1},"11243":{"type":4,"id":11243,"contingentId":0,"brokerId":["11243"],"symbol":{"value":"SUN","id":"SUSP VA4L1G2O9B39","permtick":"SUN"},"price":13.983215274000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.4487216480002,"orderSubmissionData":{"bidPrice":13.969147653,"askPrice":13.969147653,"lastPrice":13.969147653},"isMarketable":false,"priceAdjustmentMode":1},"11244":{"type":4,"id":11244,"contingentId":0,"brokerId":["11244"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":86.879999999999995,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.5999999999999,"orderSubmissionData":{"bidPrice":86.700000000000003,"askPrice":86.700000000000003,"lastPrice":86.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11245":{"type":4,"id":11245,"contingentId":0,"brokerId":["11245"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.616059849999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.9460349000001,"orderSubmissionData":{"bidPrice":52.40826723,"askPrice":52.40826723,"lastPrice":52.40826723},"isMarketable":false,"priceAdjustmentMode":1},"11246":{"type":4,"id":11246,"contingentId":0,"brokerId":["11246"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":78.179649424999994,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.131936775,"orderSubmissionData":{"bidPrice":78.389016714999997,"askPrice":78.389016714999997,"lastPrice":78.389016714999997},"isMarketable":false,"priceAdjustmentMode":1},"11247":{"type":4,"id":11247,"contingentId":0,"brokerId":["11247"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":57.974047045675697,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.1954584159466,"orderSubmissionData":{"bidPrice":57.648350152160667,"askPrice":57.648350152160667,"lastPrice":57.648350152160667},"isMarketable":false,"priceAdjustmentMode":1},"11248":{"type":4,"id":11248,"contingentId":0,"brokerId":["11248"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.02543,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.83096,"orderSubmissionData":{"bidPrice":24.378250999999999,"askPrice":24.378250999999999,"lastPrice":24.378250999999999},"isMarketable":false,"priceAdjustmentMode":1},"11249":{"type":4,"id":11249,"contingentId":0,"brokerId":["11249"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.0467792560000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.710955176,"orderSubmissionData":{"bidPrice":3.07390192,"askPrice":3.07390192,"lastPrice":3.07390192},"isMarketable":false,"priceAdjustmentMode":1},"11250":{"type":4,"id":11250,"contingentId":0,"brokerId":["11250"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":60.456025857999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.224749882,"orderSubmissionData":{"bidPrice":60.520126460999997,"askPrice":60.520126460999997,"lastPrice":60.520126460999997},"isMarketable":false,"priceAdjustmentMode":1},"11251":{"type":4,"id":11251,"contingentId":0,"brokerId":["11251"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":51.869999999999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.5799999999999,"orderSubmissionData":{"bidPrice":51.590000000000003,"askPrice":51.590000000000003,"lastPrice":51.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11252":{"type":4,"id":11252,"contingentId":0,"brokerId":["11252"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":15.653844477611708,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.2305814925112,"orderSubmissionData":{"bidPrice":15.645882196595627,"askPrice":15.645882196595627,"lastPrice":15.645882196595627},"isMarketable":false,"priceAdjustmentMode":1},"11253":{"type":4,"id":11253,"contingentId":0,"brokerId":["11253"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":54.767511737,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.560375584,"orderSubmissionData":{"bidPrice":54.759138780000001,"askPrice":54.759138780000001,"lastPrice":54.759138780000001},"isMarketable":false,"priceAdjustmentMode":1},"11254":{"type":4,"id":11254,"contingentId":0,"brokerId":["11254"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.245293995999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.0205693800001,"orderSubmissionData":{"bidPrice":11.301965744,"askPrice":11.301965744,"lastPrice":11.301965744},"isMarketable":false,"priceAdjustmentMode":1},"11255":{"type":4,"id":11255,"contingentId":0,"brokerId":["11255"],"symbol":{"value":"HQY","id":"HQY VSM78NCRZBL1","permtick":"HQY"},"price":46.130000000000003,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.9400000000001,"orderSubmissionData":{"bidPrice":46.100000000000001,"askPrice":46.100000000000001,"lastPrice":46.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11256":{"type":4,"id":11256,"contingentId":0,"brokerId":["11256"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.675138648000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.6806845680001,"orderSubmissionData":{"bidPrice":42.667564075999998,"askPrice":42.667564075999998,"lastPrice":42.667564075999998},"isMarketable":false,"priceAdjustmentMode":1},"11257":{"type":4,"id":11257,"contingentId":0,"brokerId":["11257"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":134.40000000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.2,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"11258":{"type":4,"id":11258,"contingentId":0,"brokerId":["11258"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.598537584999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.481544385,"orderSubmissionData":{"bidPrice":21.582018627,"askPrice":21.582018627,"lastPrice":21.582018627},"isMarketable":false,"priceAdjustmentMode":1},"11259":{"type":4,"id":11259,"contingentId":0,"brokerId":["11259"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":30.12999834,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.53990372,"orderSubmissionData":{"bidPrice":30.12999834,"askPrice":30.12999834,"lastPrice":30.12999834},"isMarketable":false,"priceAdjustmentMode":1},"11260":{"type":4,"id":11260,"contingentId":0,"brokerId":["11260"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.404199609999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.53018791,"orderSubmissionData":{"bidPrice":56.328691980000002,"askPrice":56.328691980000002,"lastPrice":56.328691980000002},"isMarketable":false,"priceAdjustmentMode":1},"11261":{"type":4,"id":11261,"contingentId":0,"brokerId":["11261"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.211577285000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.27148253,"orderSubmissionData":{"bidPrice":30.086979939999999,"askPrice":30.086979939999999,"lastPrice":30.086979939999999},"isMarketable":false,"priceAdjustmentMode":1},"11262":{"type":4,"id":11262,"contingentId":0,"brokerId":["11262"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":38.735262929999998,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.08683185,"orderSubmissionData":{"bidPrice":38.735262929999998,"askPrice":38.735262929999998,"lastPrice":38.735262929999998},"isMarketable":false,"priceAdjustmentMode":1},"11263":{"type":4,"id":11263,"contingentId":0,"brokerId":["11263"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":38.804428741000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.1992933449999,"orderSubmissionData":{"bidPrice":38.691647025999998,"askPrice":38.691647025999998,"lastPrice":38.691647025999998},"isMarketable":false,"priceAdjustmentMode":1},"11264":{"type":4,"id":11264,"contingentId":0,"brokerId":["11264"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.527332828999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.9326217810001,"orderSubmissionData":{"bidPrice":19.527332828999999,"askPrice":19.527332828999999,"lastPrice":19.527332828999999},"isMarketable":false,"priceAdjustmentMode":1},"11265":{"type":4,"id":11265,"contingentId":0,"brokerId":["11265"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":69.216300855,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.407521375,"orderSubmissionData":{"bidPrice":69.495688529999995,"askPrice":69.495688529999995,"lastPrice":69.495688529999995},"isMarketable":false,"priceAdjustmentMode":1},"11266":{"type":4,"id":11266,"contingentId":0,"brokerId":["11266"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":54.079999999999998,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.5599999999999,"orderSubmissionData":{"bidPrice":54.240000000000002,"askPrice":54.240000000000002,"lastPrice":54.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11267":{"type":4,"id":11267,"contingentId":0,"brokerId":["11267"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.361176561999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.781181224,"orderSubmissionData":{"bidPrice":33.361176561999997,"askPrice":33.361176561999997,"lastPrice":33.361176561999997},"isMarketable":false,"priceAdjustmentMode":1},"11268":{"type":4,"id":11268,"contingentId":0,"brokerId":["11268"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":22.899999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.4000000000001,"orderSubmissionData":{"bidPrice":22.82,"askPrice":22.82,"lastPrice":22.82},"isMarketable":false,"priceAdjustmentMode":1},"11269":{"type":4,"id":11269,"contingentId":0,"brokerId":["11269"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.182015561,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.282793611,"orderSubmissionData":{"bidPrice":33.959603096999999,"askPrice":33.959603096999999,"lastPrice":33.959603096999999},"isMarketable":false,"priceAdjustmentMode":1},"11270":{"type":4,"id":11270,"contingentId":0,"brokerId":["11270"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":39.129396389999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1721.69344116,"orderSubmissionData":{"bidPrice":39.356843904000002,"askPrice":39.356843904000002,"lastPrice":39.356843904000002},"isMarketable":false,"priceAdjustmentMode":1},"11271":{"type":4,"id":11271,"contingentId":0,"brokerId":["11271"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.3227805982568,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.1961477773384,"orderSubmissionData":{"bidPrice":133.00107792187356,"askPrice":133.00107792187356,"lastPrice":133.00107792187356},"isMarketable":false,"priceAdjustmentMode":1},"11272":{"type":4,"id":11272,"contingentId":0,"brokerId":["11272"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":40.399999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.2,"orderSubmissionData":{"bidPrice":40.200000000000003,"askPrice":40.200000000000003,"lastPrice":40.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11273":{"type":4,"id":11273,"contingentId":0,"brokerId":["11273"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":32.685696612000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.341920436,"orderSubmissionData":{"bidPrice":32.600274263999999,"askPrice":32.600274263999999,"lastPrice":32.600274263999999},"isMarketable":false,"priceAdjustmentMode":1},"11274":{"type":4,"id":11274,"contingentId":0,"brokerId":["11274"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":34.582831924499999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.1415962250001,"orderSubmissionData":{"bidPrice":34.520592607499999,"askPrice":34.520592607499999,"lastPrice":34.520592607499999},"isMarketable":false,"priceAdjustmentMode":1},"11275":{"type":4,"id":11275,"contingentId":0,"brokerId":["11275"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":338.88999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.45,"orderSubmissionData":{"bidPrice":344.13999999999999,"askPrice":344.13999999999999,"lastPrice":344.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11276":{"type":4,"id":11276,"contingentId":0,"brokerId":["11276"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":57.093323849999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.7997155,"orderSubmissionData":{"bidPrice":57.069643499999998,"askPrice":57.069643499999998,"lastPrice":57.069643499999998},"isMarketable":false,"priceAdjustmentMode":1},"11277":{"type":4,"id":11277,"contingentId":0,"brokerId":["11277"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":82,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722,"orderSubmissionData":{"bidPrice":81.400000000000006,"askPrice":81.400000000000006,"lastPrice":81.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11278":{"type":4,"id":11278,"contingentId":0,"brokerId":["11278"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":170.69603813200001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.9603813199999,"orderSubmissionData":{"bidPrice":170.55577076200001,"askPrice":170.55577076200001,"lastPrice":170.55577076200001},"isMarketable":false,"priceAdjustmentMode":1},"11279":{"type":4,"id":11279,"contingentId":0,"brokerId":["11279"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":63.315947844,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1709.530591788,"orderSubmissionData":{"bidPrice":63.043464923999998,"askPrice":63.043464923999998,"lastPrice":63.043464923999998},"isMarketable":false,"priceAdjustmentMode":1},"11280":{"type":4,"id":11280,"contingentId":0,"brokerId":["11280"],"symbol":{"value":"PLAY","id":"PLAY VUM2VH23KEAT","permtick":"PLAY"},"price":63.078871503000002,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.1295305809999,"orderSubmissionData":{"bidPrice":62.951518602,"askPrice":62.951518602,"lastPrice":62.951518602},"isMarketable":false,"priceAdjustmentMode":1},"11281":{"type":4,"id":11281,"contingentId":0,"brokerId":["11281"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":283.27999999999997,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.6800000000001,"orderSubmissionData":{"bidPrice":283.22000000000003,"askPrice":283.22000000000003,"lastPrice":283.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11282":{"type":4,"id":11282,"contingentId":0,"brokerId":["11282"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":65.060632049999995,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.5764333,"orderSubmissionData":{"bidPrice":65.060632049999995,"askPrice":65.060632049999995,"lastPrice":65.060632049999995},"isMarketable":false,"priceAdjustmentMode":1},"11283":{"type":4,"id":11283,"contingentId":0,"brokerId":["11283"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":284.25,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.5,"orderSubmissionData":{"bidPrice":281.55000000000001,"askPrice":281.55000000000001,"lastPrice":281.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11284":{"type":4,"id":11284,"contingentId":0,"brokerId":["11284"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":94.027191080946622,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.4894394570392,"orderSubmissionData":{"bidPrice":93.712870491045351,"askPrice":93.712870491045351,"lastPrice":93.712870491045351},"isMarketable":false,"priceAdjustmentMode":1},"11285":{"type":4,"id":11285,"contingentId":0,"brokerId":["11285"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.437669167000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.2574433479999,"orderSubmissionData":{"bidPrice":41.032493342999999,"askPrice":41.032493342999999,"lastPrice":41.032493342999999},"isMarketable":false,"priceAdjustmentMode":1},"11286":{"type":4,"id":11286,"contingentId":0,"brokerId":["11286"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3832222759999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.39945278,"orderSubmissionData":{"bidPrice":9.407510168,"askPrice":9.407510168,"lastPrice":9.407510168},"isMarketable":false,"priceAdjustmentMode":1},"11287":{"type":4,"id":11287,"contingentId":0,"brokerId":["11287"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":45.338249429999998,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.2212243500001,"orderSubmissionData":{"bidPrice":45.360805773000003,"askPrice":45.360805773000003,"lastPrice":45.360805773000003},"isMarketable":false,"priceAdjustmentMode":1},"11288":{"type":4,"id":11288,"contingentId":0,"brokerId":["11288"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":16.609765074544786,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.2936883490161,"orderSubmissionData":{"bidPrice":16.464877373385686,"askPrice":16.464877373385686,"lastPrice":16.464877373385686},"isMarketable":false,"priceAdjustmentMode":1},"11289":{"type":4,"id":11289,"contingentId":0,"brokerId":["11289"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":71.001500199999995,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.0390052,"orderSubmissionData":{"bidPrice":70.595209824999998,"askPrice":70.595209824999998,"lastPrice":70.595209824999998},"isMarketable":false,"priceAdjustmentMode":1},"11290":{"type":4,"id":11290,"contingentId":0,"brokerId":["11290"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":68.898990995999995,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.0707388840001,"orderSubmissionData":{"bidPrice":68.129783759999995,"askPrice":68.129783759999995,"lastPrice":68.129783759999995},"isMarketable":false,"priceAdjustmentMode":1},"11291":{"type":4,"id":11291,"contingentId":0,"brokerId":["11291"],"symbol":{"value":"HQY","id":"HQY VSM78NCRZBL1","permtick":"HQY"},"price":47.57,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.6600000000001,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11292":{"type":4,"id":11292,"contingentId":0,"brokerId":["11292"],"symbol":{"value":"IBOC","id":"IBOC R8R80IUJLD2D","permtick":"IBOC"},"price":26.93318154,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.12452932,"orderSubmissionData":{"bidPrice":27.132982590000001,"askPrice":27.132982590000001,"lastPrice":27.132982590000001},"isMarketable":false,"priceAdjustmentMode":1},"11293":{"type":4,"id":11293,"contingentId":0,"brokerId":["11293"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":301.05000000000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.3,"orderSubmissionData":{"bidPrice":300,"askPrice":300,"lastPrice":300},"isMarketable":false,"priceAdjustmentMode":1},"11294":{"type":4,"id":11294,"contingentId":0,"brokerId":["11294"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.9418271680000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.7833129280002,"orderSubmissionData":{"bidPrice":3.8966227280000001,"askPrice":3.8966227280000001,"lastPrice":3.8966227280000001},"isMarketable":false,"priceAdjustmentMode":1},"11295":{"type":4,"id":11295,"contingentId":0,"brokerId":["11295"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.597772719999998,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.0396358400001,"orderSubmissionData":{"bidPrice":25.513430799999998,"askPrice":25.513430799999998,"lastPrice":25.513430799999998},"isMarketable":false,"priceAdjustmentMode":1},"11296":{"type":4,"id":11296,"contingentId":0,"brokerId":["11296"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":56.450000000000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.3,"orderSubmissionData":{"bidPrice":48.670000000000002,"askPrice":48.670000000000002,"lastPrice":48.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11297":{"type":4,"id":11297,"contingentId":0,"brokerId":["11297"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.271477150000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.21647175,"orderSubmissionData":{"bidPrice":35.398201020000002,"askPrice":35.398201020000002,"lastPrice":35.398201020000002},"isMarketable":false,"priceAdjustmentMode":1},"11298":{"type":4,"id":11298,"contingentId":0,"brokerId":["11298"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":36.019409809999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.0287199300001,"orderSubmissionData":{"bidPrice":35.980343204999997,"askPrice":35.980343204999997,"lastPrice":35.980343204999997},"isMarketable":false,"priceAdjustmentMode":1},"11299":{"type":4,"id":11299,"contingentId":0,"brokerId":["11299"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":32.200000000000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.5999999999999,"orderSubmissionData":{"bidPrice":32.049999999999997,"askPrice":32.049999999999997,"lastPrice":32.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11300":{"type":4,"id":11300,"contingentId":0,"brokerId":["11300"],"symbol":{"value":"PLAY","id":"PLAY VUM2VH23KEAT","permtick":"PLAY"},"price":66.742716501000004,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.0533455269999,"orderSubmissionData":{"bidPrice":66.174526635000007,"askPrice":66.174526635000007,"lastPrice":66.174526635000007},"isMarketable":false,"priceAdjustmentMode":1},"11301":{"type":4,"id":11301,"contingentId":0,"brokerId":["11301"],"symbol":{"value":"SIGY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGY"},"price":43.681716668999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.8149334079999,"orderSubmissionData":{"bidPrice":43.882667636999997,"askPrice":43.882667636999997,"lastPrice":43.882667636999997},"isMarketable":false,"priceAdjustmentMode":1},"11302":{"type":4,"id":11302,"contingentId":0,"brokerId":["11302"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":133.53,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.8900000000001,"orderSubmissionData":{"bidPrice":133.37,"askPrice":133.37,"lastPrice":133.37},"isMarketable":false,"priceAdjustmentMode":1},"11303":{"type":4,"id":11303,"contingentId":0,"brokerId":["11303"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":33.475754999999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.78775,"orderSubmissionData":{"bidPrice":33.877464060000001,"askPrice":33.877464060000001,"lastPrice":33.877464060000001},"isMarketable":false,"priceAdjustmentMode":1},"11304":{"type":4,"id":11304,"contingentId":0,"brokerId":["11304"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":84.522015549797601,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.3962798963569,"orderSubmissionData":{"bidPrice":84.452502342415585,"askPrice":84.452502342415585,"lastPrice":84.452502342415585},"isMarketable":false,"priceAdjustmentMode":1},"11305":{"type":4,"id":11305,"contingentId":0,"brokerId":["11305"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":309.99000000000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.9400000000001,"orderSubmissionData":{"bidPrice":306.72000000000003,"askPrice":306.72000000000003,"lastPrice":306.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11306":{"type":4,"id":11306,"contingentId":0,"brokerId":["11306"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.449999999999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1478.2,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"11307":{"type":4,"id":11307,"contingentId":0,"brokerId":["11307"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":64.950000000000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.4000000000001,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11308":{"type":4,"id":11308,"contingentId":0,"brokerId":["11308"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.299999999999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.3,"orderSubmissionData":{"bidPrice":73.75,"askPrice":73.75,"lastPrice":73.75},"isMarketable":false,"priceAdjustmentMode":1},"11309":{"type":4,"id":11309,"contingentId":0,"brokerId":["11309"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.8764362135,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1609.9913332935,"orderSubmissionData":{"bidPrice":20.103571886000001,"askPrice":20.103571886000001,"lastPrice":20.103571886000001},"isMarketable":false,"priceAdjustmentMode":1},"11310":{"type":4,"id":11310,"contingentId":0,"brokerId":["11310"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":177.10047348000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.10047348000001,"orderSubmissionData":{"bidPrice":176.506840608,"askPrice":176.506840608,"lastPrice":176.506840608},"isMarketable":false,"priceAdjustmentMode":1},"11311":{"type":4,"id":11311,"contingentId":0,"brokerId":["11311"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.375814943000002,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.127444829,"orderSubmissionData":{"bidPrice":35.344939259,"askPrice":35.344939259,"lastPrice":35.344939259},"isMarketable":false,"priceAdjustmentMode":1},"11312":{"type":4,"id":11312,"contingentId":0,"brokerId":["11312"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":35.732878079999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.465756159999998,"orderSubmissionData":{"bidPrice":35.635170991499997,"askPrice":35.635170991499997,"lastPrice":35.635170991499997},"isMarketable":false,"priceAdjustmentMode":1},"11313":{"type":4,"id":11313,"contingentId":0,"brokerId":["11313"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.552580545000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.552580545000001,"orderSubmissionData":{"bidPrice":30.49356075,"askPrice":30.49356075,"lastPrice":30.49356075},"isMarketable":false,"priceAdjustmentMode":1},"11314":{"type":4,"id":11314,"contingentId":0,"brokerId":["11314"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":65.727207300000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.6345971000001,"orderSubmissionData":{"bidPrice":65.350294324999993,"askPrice":65.350294324999993,"lastPrice":65.350294324999993},"isMarketable":false,"priceAdjustmentMode":1},"11315":{"type":4,"id":11315,"contingentId":0,"brokerId":["11315"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.5607115247999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.5522047760001,"orderSubmissionData":{"bidPrice":3.5636738472,"askPrice":3.5636738472,"lastPrice":3.5636738472},"isMarketable":false,"priceAdjustmentMode":1},"11316":{"type":4,"id":11316,"contingentId":0,"brokerId":["11316"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":22.69532521,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.23536638,"orderSubmissionData":{"bidPrice":22.608258745000001,"askPrice":22.608258745000001,"lastPrice":22.608258745000001},"isMarketable":false,"priceAdjustmentMode":1},"11317":{"type":4,"id":11317,"contingentId":0,"brokerId":["11317"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":93.050959364999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.968227935,"orderSubmissionData":{"bidPrice":92.799220814999998,"askPrice":92.799220814999998,"lastPrice":92.799220814999998},"isMarketable":false,"priceAdjustmentMode":1},"11318":{"type":4,"id":11318,"contingentId":0,"brokerId":["11318"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":88.266813021999994,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.3362604399999,"orderSubmissionData":{"bidPrice":88.11668521,"askPrice":88.11668521,"lastPrice":88.11668521},"isMarketable":false,"priceAdjustmentMode":1},"11319":{"type":4,"id":11319,"contingentId":0,"brokerId":["11319"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":47.674280682000003,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.9483852339999,"orderSubmissionData":{"bidPrice":47.475913356,"askPrice":47.475913356,"lastPrice":47.475913356},"isMarketable":false,"priceAdjustmentMode":1},"11320":{"type":4,"id":11320,"contingentId":0,"brokerId":["11320"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":91.456194773999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.667700706,"orderSubmissionData":{"bidPrice":92.378984934000002,"askPrice":92.378984934000002,"lastPrice":92.378984934000002},"isMarketable":false,"priceAdjustmentMode":1},"11321":{"type":4,"id":11321,"contingentId":0,"brokerId":["11321"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.794678730000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.40311301,"orderSubmissionData":{"bidPrice":47.431910770000002,"askPrice":47.431910770000002,"lastPrice":47.431910770000002},"isMarketable":false,"priceAdjustmentMode":1},"11322":{"type":4,"id":11322,"contingentId":0,"brokerId":["11322"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.953384678819202,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.4316985242815,"orderSubmissionData":{"bidPrice":17.893540063223135,"askPrice":17.893540063223135,"lastPrice":17.893540063223135},"isMarketable":false,"priceAdjustmentMode":1},"11323":{"type":4,"id":11323,"contingentId":0,"brokerId":["11323"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.740026372700001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.5624790337999,"orderSubmissionData":{"bidPrice":18.6148361409,"askPrice":18.6148361409,"lastPrice":18.6148361409},"isMarketable":false,"priceAdjustmentMode":1},"11324":{"type":4,"id":11324,"contingentId":0,"brokerId":["11324"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.210234819,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.9322105880001,"orderSubmissionData":{"bidPrice":33.620529951000002,"askPrice":33.620529951000002,"lastPrice":33.620529951000002},"isMarketable":false,"priceAdjustmentMode":1},"11325":{"type":4,"id":11325,"contingentId":0,"brokerId":["11325"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":38.885379225000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.8420651250001,"orderSubmissionData":{"bidPrice":38.835748875,"askPrice":38.835748875,"lastPrice":38.835748875},"isMarketable":false,"priceAdjustmentMode":1},"11326":{"type":4,"id":11326,"contingentId":0,"brokerId":["11326"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.415801731999998,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.384664084,"orderSubmissionData":{"bidPrice":47.198408856,"askPrice":47.198408856,"lastPrice":47.198408856},"isMarketable":false,"priceAdjustmentMode":1},"11327":{"type":4,"id":11327,"contingentId":0,"brokerId":["11327"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.142103075886151,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.2261429950061,"orderSubmissionData":{"bidPrice":22.094819756322025,"askPrice":22.094819756322025,"lastPrice":22.094819756322025},"isMarketable":false,"priceAdjustmentMode":1},"11328":{"type":4,"id":11328,"contingentId":0,"brokerId":["11328"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":123.469641689,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.574983646,"orderSubmissionData":{"bidPrice":122.661008568,"askPrice":122.661008568,"lastPrice":122.661008568},"isMarketable":false,"priceAdjustmentMode":1},"11329":{"type":4,"id":11329,"contingentId":0,"brokerId":["11329"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":63.755530299999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1721.3993181000001,"orderSubmissionData":{"bidPrice":63.498852190999997,"askPrice":63.498852190999997,"lastPrice":63.498852190999997},"isMarketable":false,"priceAdjustmentMode":1},"11330":{"type":4,"id":11330,"contingentId":0,"brokerId":["11330"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.193952164999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.43066062,"orderSubmissionData":{"bidPrice":61.022475034999999,"askPrice":61.022475034999999,"lastPrice":61.022475034999999},"isMarketable":false,"priceAdjustmentMode":1},"11331":{"type":4,"id":11331,"contingentId":0,"brokerId":["11331"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":94.548760381999998,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.8776868760001,"orderSubmissionData":{"bidPrice":94.548760381999998,"askPrice":94.548760381999998,"lastPrice":94.548760381999998},"isMarketable":false,"priceAdjustmentMode":1},"11332":{"type":4,"id":11332,"contingentId":0,"brokerId":["11332"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":81.054838286000006,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.1516040060001,"orderSubmissionData":{"bidPrice":80.994652774000002,"askPrice":80.994652774000002,"lastPrice":80.994652774000002},"isMarketable":false,"priceAdjustmentMode":1},"11333":{"type":4,"id":11333,"contingentId":0,"brokerId":["11333"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":142.12,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.4400000000001,"orderSubmissionData":{"bidPrice":141.38,"askPrice":141.38,"lastPrice":141.38},"isMarketable":false,"priceAdjustmentMode":1},"11334":{"type":4,"id":11334,"contingentId":0,"brokerId":["11334"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":89.456139264000001,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.666646016,"orderSubmissionData":{"bidPrice":89.267789680000007,"askPrice":89.267789680000007,"lastPrice":89.267789680000007},"isMarketable":false,"priceAdjustmentMode":1},"11335":{"type":4,"id":11335,"contingentId":0,"brokerId":["11335"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":169.36606608,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.6606608,"orderSubmissionData":{"bidPrice":169.215667008,"askPrice":169.215667008,"lastPrice":169.215667008},"isMarketable":false,"priceAdjustmentMode":1},"11336":{"type":4,"id":11336,"contingentId":0,"brokerId":["11336"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":110.430133506,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.4520025899999,"orderSubmissionData":{"bidPrice":110.35966680200001,"askPrice":110.35966680200001,"lastPrice":110.35966680200001},"isMarketable":false,"priceAdjustmentMode":1},"11337":{"type":4,"id":11337,"contingentId":0,"brokerId":["11337"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":163.41999999999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.2,"orderSubmissionData":{"bidPrice":162.99000000000001,"askPrice":162.99000000000001,"lastPrice":162.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11338":{"type":4,"id":11338,"contingentId":0,"brokerId":["11338"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":179.048249325,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.4342439249999,"orderSubmissionData":{"bidPrice":180.848405555,"askPrice":180.848405555,"lastPrice":180.848405555},"isMarketable":false,"priceAdjustmentMode":1},"11339":{"type":4,"id":11339,"contingentId":0,"brokerId":["11339"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.46294765,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.851790600000001,"orderSubmissionData":{"bidPrice":18.778269902000002,"askPrice":18.778269902000002,"lastPrice":18.778269902000002},"isMarketable":false,"priceAdjustmentMode":1},"11340":{"type":4,"id":11340,"contingentId":0,"brokerId":["11340"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":65.648121119999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.648121119999999,"orderSubmissionData":{"bidPrice":66.302686530000003,"askPrice":66.302686530000003,"lastPrice":66.302686530000003},"isMarketable":false,"priceAdjustmentMode":1},"11341":{"type":4,"id":11341,"contingentId":0,"brokerId":["11341"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.689178155999997,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.689178155999997,"orderSubmissionData":{"bidPrice":55.476244391999998,"askPrice":55.476244391999998,"lastPrice":55.476244391999998},"isMarketable":false,"priceAdjustmentMode":1},"11342":{"type":4,"id":11342,"contingentId":0,"brokerId":["11342"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.440483411999999,"priceCurrency":"USD","time":"2017-06-02T04:00:00Z","createdTime":"2017-06-02T04:00:00Z","lastFillTime":"2017-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.440483411999999,"orderSubmissionData":{"bidPrice":41.304141115999997,"askPrice":41.304141115999997,"lastPrice":41.304141115999997},"isMarketable":false,"priceAdjustmentMode":1},"11343":{"type":4,"id":11343,"contingentId":0,"brokerId":["11343"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":109.22339119999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.350868,"orderSubmissionData":{"bidPrice":109.16173283400001,"askPrice":109.16173283400001,"lastPrice":109.16173283400001},"isMarketable":false,"priceAdjustmentMode":1},"11344":{"type":4,"id":11344,"contingentId":0,"brokerId":["11344"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":135.559884469,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.8383825660001,"orderSubmissionData":{"bidPrice":135.66194496,"askPrice":135.66194496,"lastPrice":135.66194496},"isMarketable":false,"priceAdjustmentMode":1},"11345":{"type":4,"id":11345,"contingentId":0,"brokerId":["11345"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":89.242643799999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.8528759999999,"orderSubmissionData":{"bidPrice":89.217622497999997,"askPrice":89.217622497999997,"lastPrice":89.217622497999997},"isMarketable":false,"priceAdjustmentMode":1},"11346":{"type":4,"id":11346,"contingentId":0,"brokerId":["11346"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.271548600000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.3318122000001,"orderSubmissionData":{"bidPrice":61.221868966000002,"askPrice":61.221868966000002,"lastPrice":61.221868966000002},"isMarketable":false,"priceAdjustmentMode":1},"11347":{"type":4,"id":11347,"contingentId":0,"brokerId":["11347"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":74.685772964999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.83009709,"orderSubmissionData":{"bidPrice":74.444980575000002,"askPrice":74.444980575000002,"lastPrice":74.444980575000002},"isMarketable":false,"priceAdjustmentMode":1},"11348":{"type":4,"id":11348,"contingentId":0,"brokerId":["11348"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":85.451232320000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.57341408,"orderSubmissionData":{"bidPrice":85.352100960000001,"askPrice":85.352100960000001,"lastPrice":85.352100960000001},"isMarketable":false,"priceAdjustmentMode":1},"11349":{"type":4,"id":11349,"contingentId":0,"brokerId":["11349"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":23.153875258999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1806.0022702020001,"orderSubmissionData":{"bidPrice":23.287377171999999,"askPrice":23.287377171999999,"lastPrice":23.287377171999999},"isMarketable":false,"priceAdjustmentMode":1},"11350":{"type":4,"id":11350,"contingentId":0,"brokerId":["11350"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":167.002191915,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.02191915,"orderSubmissionData":{"bidPrice":166.825992864,"askPrice":166.825992864,"lastPrice":166.825992864},"isMarketable":false,"priceAdjustmentMode":1},"11351":{"type":4,"id":11351,"contingentId":0,"brokerId":["11351"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":36.021853327999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.9833997600001,"orderSubmissionData":{"bidPrice":35.888931360000001,"askPrice":35.888931360000001,"lastPrice":35.888931360000001},"isMarketable":false,"priceAdjustmentMode":1},"11352":{"type":4,"id":11352,"contingentId":0,"brokerId":["11352"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.857571155000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.0209865950001,"orderSubmissionData":{"bidPrice":34.834223819999998,"askPrice":34.834223819999998,"lastPrice":34.834223819999998},"isMarketable":false,"priceAdjustmentMode":1},"11353":{"type":4,"id":11353,"contingentId":0,"brokerId":["11353"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.31777615,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.57995605,"orderSubmissionData":{"bidPrice":62.272102025000002,"askPrice":62.272102025000002,"lastPrice":62.272102025000002},"isMarketable":false,"priceAdjustmentMode":1},"11354":{"type":4,"id":11354,"contingentId":0,"brokerId":["11354"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":146.72,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.2,"orderSubmissionData":{"bidPrice":146.16999999999999,"askPrice":146.16999999999999,"lastPrice":146.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11355":{"type":4,"id":11355,"contingentId":0,"brokerId":["11355"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":96.877586964000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.6741523159999,"orderSubmissionData":{"bidPrice":96.831447456000006,"askPrice":96.831447456000006,"lastPrice":96.831447456000006},"isMarketable":false,"priceAdjustmentMode":1},"11356":{"type":4,"id":11356,"contingentId":0,"brokerId":["11356"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.315940351999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.689793024,"orderSubmissionData":{"bidPrice":44.243476059999999,"askPrice":44.243476059999999,"lastPrice":44.243476059999999},"isMarketable":false,"priceAdjustmentMode":1},"11357":{"type":4,"id":11357,"contingentId":0,"brokerId":["11357"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":92.438634669999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.8954240600001,"orderSubmissionData":{"bidPrice":92.555565900000005,"askPrice":92.555565900000005,"lastPrice":92.555565900000005},"isMarketable":false,"priceAdjustmentMode":1},"11358":{"type":4,"id":11358,"contingentId":0,"brokerId":["11358"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":61.452853775000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.2270519250001,"orderSubmissionData":{"bidPrice":61.276426424999997,"askPrice":61.276426424999997,"lastPrice":61.276426424999997},"isMarketable":false,"priceAdjustmentMode":1},"11359":{"type":4,"id":11359,"contingentId":0,"brokerId":["11359"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":92.304135000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.7785650000001,"orderSubmissionData":{"bidPrice":92.337700139999995,"askPrice":92.337700139999995,"lastPrice":92.337700139999995},"isMarketable":false,"priceAdjustmentMode":1},"11360":{"type":4,"id":11360,"contingentId":0,"brokerId":["11360"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.746461384,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.73230691999998,"orderSubmissionData":{"bidPrice":53.190852135,"askPrice":53.190852135,"lastPrice":53.190852135},"isMarketable":false,"priceAdjustmentMode":1},"11361":{"type":4,"id":11361,"contingentId":0,"brokerId":["11361"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.560736849999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.24294739999999,"orderSubmissionData":{"bidPrice":52.360773500000001,"askPrice":52.360773500000001,"lastPrice":52.360773500000001},"isMarketable":false,"priceAdjustmentMode":1},"11362":{"type":4,"id":11362,"contingentId":0,"brokerId":["11362"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.57892592,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.63140736,"orderSubmissionData":{"bidPrice":20.479350472,"askPrice":20.479350472,"lastPrice":20.479350472},"isMarketable":false,"priceAdjustmentMode":1},"11363":{"type":4,"id":11363,"contingentId":0,"brokerId":["11363"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":36.208545399000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.83418159600001,"orderSubmissionData":{"bidPrice":35.987617251000003,"askPrice":35.987617251000003,"lastPrice":35.987617251000003},"isMarketable":false,"priceAdjustmentMode":1},"11364":{"type":4,"id":11364,"contingentId":0,"brokerId":["11364"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.896705687999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.793411375999995,"orderSubmissionData":{"bidPrice":42.622116644000002,"askPrice":42.622116644000002,"lastPrice":42.622116644000002},"isMarketable":false,"priceAdjustmentMode":1},"11365":{"type":4,"id":11365,"contingentId":0,"brokerId":["11365"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":83.161331206,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.161331206,"orderSubmissionData":{"bidPrice":83.229039907000001,"askPrice":83.229039907000001,"lastPrice":83.229039907000001},"isMarketable":false,"priceAdjustmentMode":1},"11366":{"type":4,"id":11366,"contingentId":0,"brokerId":["11366"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.925655228663086,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.776965685989254,"orderSubmissionData":{"bidPrice":22.844598109410299,"askPrice":22.844598109410299,"lastPrice":22.844598109410299},"isMarketable":false,"priceAdjustmentMode":1},"11367":{"type":4,"id":11367,"contingentId":0,"brokerId":["11367"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.667096600000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.667096600000001,"orderSubmissionData":{"bidPrice":62.83857373,"askPrice":62.83857373,"lastPrice":62.83857373},"isMarketable":false,"priceAdjustmentMode":1},"11368":{"type":4,"id":11368,"contingentId":0,"brokerId":["11368"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.583447065999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.583447065999998,"orderSubmissionData":{"bidPrice":56.888329710000001,"askPrice":56.888329710000001,"lastPrice":56.888329710000001},"isMarketable":false,"priceAdjustmentMode":1},"11369":{"type":4,"id":11369,"contingentId":0,"brokerId":["11369"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.7401930163991501,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.494549935448,"orderSubmissionData":{"bidPrice":9.7222332259571118,"askPrice":9.7222332259571118,"lastPrice":9.7222332259571118},"isMarketable":false,"priceAdjustmentMode":1},"11370":{"type":4,"id":11370,"contingentId":0,"brokerId":["11370"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.850000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.5,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11371":{"type":4,"id":11371,"contingentId":0,"brokerId":["11371"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":1.6715504960000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.0547633599999,"orderSubmissionData":{"bidPrice":1.681047942,"askPrice":1.681047942,"lastPrice":1.681047942},"isMarketable":false,"priceAdjustmentMode":1},"11372":{"type":4,"id":11372,"contingentId":0,"brokerId":["11372"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":32.270740949999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.6200113,"orderSubmissionData":{"bidPrice":32.209272872,"askPrice":32.209272872,"lastPrice":32.209272872},"isMarketable":false,"priceAdjustmentMode":1},"11373":{"type":4,"id":11373,"contingentId":0,"brokerId":["11373"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":34.823824250000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.1912124999999,"orderSubmissionData":{"bidPrice":34.7621354375,"askPrice":34.7621354375,"lastPrice":34.7621354375},"isMarketable":false,"priceAdjustmentMode":1},"11374":{"type":4,"id":11374,"contingentId":0,"brokerId":["11374"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":9.1606872209999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.53057199,"orderSubmissionData":{"bidPrice":9.143940078,"askPrice":9.143940078,"lastPrice":9.143940078},"isMarketable":false,"priceAdjustmentMode":1},"11375":{"type":4,"id":11375,"contingentId":0,"brokerId":["11375"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":72.069999999999993,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.6800000000001,"orderSubmissionData":{"bidPrice":72.069999999999993,"askPrice":72.069999999999993,"lastPrice":72.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11376":{"type":4,"id":11376,"contingentId":0,"brokerId":["11376"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":52.399999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.2,"orderSubmissionData":{"bidPrice":52.409999999999997,"askPrice":52.409999999999997,"lastPrice":52.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11377":{"type":4,"id":11377,"contingentId":0,"brokerId":["11377"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":55.731950550000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.6904670500001,"orderSubmissionData":{"bidPrice":55.632238434000001,"askPrice":55.632238434000001,"lastPrice":55.632238434000001},"isMarketable":false,"priceAdjustmentMode":1},"11378":{"type":4,"id":11378,"contingentId":0,"brokerId":["11378"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":71.557948084000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.3907540160001,"orderSubmissionData":{"bidPrice":71.420522426000005,"askPrice":71.420522426000005,"lastPrice":71.420522426000005},"isMarketable":false,"priceAdjustmentMode":1},"11379":{"type":4,"id":11379,"contingentId":0,"brokerId":["11379"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":33.012456602999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.6477433560001,"orderSubmissionData":{"bidPrice":32.921261971500002,"askPrice":32.921261971500002,"lastPrice":32.921261971500002},"isMarketable":false,"priceAdjustmentMode":1},"11380":{"type":4,"id":11380,"contingentId":0,"brokerId":["11380"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":63.05884992,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.5889478399999,"orderSubmissionData":{"bidPrice":62.919515339999997,"askPrice":62.919515339999997,"lastPrice":62.919515339999997},"isMarketable":false,"priceAdjustmentMode":1},"11381":{"type":4,"id":11381,"contingentId":0,"brokerId":["11381"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":94.147981264999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.66366277,"orderSubmissionData":{"bidPrice":94.276587745,"askPrice":94.276587745,"lastPrice":94.276587745},"isMarketable":false,"priceAdjustmentMode":1},"11382":{"type":4,"id":11382,"contingentId":0,"brokerId":["11382"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":154.25944483200001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.853893152,"orderSubmissionData":{"bidPrice":154.13767092000001,"askPrice":154.13767092000001,"lastPrice":154.13767092000001},"isMarketable":false,"priceAdjustmentMode":1},"11383":{"type":4,"id":11383,"contingentId":0,"brokerId":["11383"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":64.780000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.28,"orderSubmissionData":{"bidPrice":64.909999999999997,"askPrice":64.909999999999997,"lastPrice":64.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11384":{"type":4,"id":11384,"contingentId":0,"brokerId":["11384"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":87.549999999999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.45,"orderSubmissionData":{"bidPrice":87.849999999999994,"askPrice":87.849999999999994,"lastPrice":87.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11385":{"type":4,"id":11385,"contingentId":0,"brokerId":["11385"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":103.22479647999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.5967436799999,"orderSubmissionData":{"bidPrice":102.708428928,"askPrice":102.708428928,"lastPrice":102.708428928},"isMarketable":false,"priceAdjustmentMode":1},"11386":{"type":4,"id":11386,"contingentId":0,"brokerId":["11386"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.441414218749998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.32424265624999,"orderSubmissionData":{"bidPrice":33.383255237500002,"askPrice":33.383255237500002,"lastPrice":33.383255237500002},"isMarketable":false,"priceAdjustmentMode":1},"11387":{"type":4,"id":11387,"contingentId":0,"brokerId":["11387"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":29.536128519999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.072257039999997,"orderSubmissionData":{"bidPrice":29.509897500000001,"askPrice":29.509897500000001,"lastPrice":29.509897500000001},"isMarketable":false,"priceAdjustmentMode":1},"11388":{"type":4,"id":11388,"contingentId":0,"brokerId":["11388"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.409201752000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.409201752000001,"orderSubmissionData":{"bidPrice":53.242248308000001,"askPrice":53.242248308000001,"lastPrice":53.242248308000001},"isMarketable":false,"priceAdjustmentMode":1},"11389":{"type":4,"id":11389,"contingentId":0,"brokerId":["11389"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.5029462379999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.532408617999998,"orderSubmissionData":{"bidPrice":3.4395031666000002,"askPrice":3.4395031666000002,"lastPrice":3.4395031666000002},"isMarketable":false,"priceAdjustmentMode":1},"11390":{"type":4,"id":11390,"contingentId":0,"brokerId":["11390"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.408027329999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.408027329999999,"orderSubmissionData":{"bidPrice":18.309213676799999,"askPrice":18.309213676799999,"lastPrice":18.309213676799999},"isMarketable":false,"priceAdjustmentMode":1},"11391":{"type":4,"id":11391,"contingentId":0,"brokerId":["11391"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.539075801615681,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.539075801615681,"orderSubmissionData":{"bidPrice":17.543679233584609,"askPrice":17.543679233584609,"lastPrice":17.543679233584609},"isMarketable":false,"priceAdjustmentMode":1},"11392":{"type":4,"id":11392,"contingentId":0,"brokerId":["11392"],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":101.277603,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.996854,"orderSubmissionData":{"bidPrice":101.237413475,"askPrice":101.237413475,"lastPrice":101.237413475},"isMarketable":false,"priceAdjustmentMode":1},"11393":{"type":4,"id":11393,"contingentId":0,"brokerId":["11393"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":65.885351400000005,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.9044878,"orderSubmissionData":{"bidPrice":62.78018076,"askPrice":62.78018076,"lastPrice":62.78018076},"isMarketable":false,"priceAdjustmentMode":1},"11394":{"type":4,"id":11394,"contingentId":0,"brokerId":["11394"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":114.097743424,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.563894784,"orderSubmissionData":{"bidPrice":113.91263052799999,"askPrice":113.91263052799999,"lastPrice":113.91263052799999},"isMarketable":false,"priceAdjustmentMode":1},"11395":{"type":4,"id":11395,"contingentId":0,"brokerId":["11395"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.7820991940972419,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.9957557434063,"orderSubmissionData":{"bidPrice":9.7521662100271769,"askPrice":9.7521662100271769,"lastPrice":9.7521662100271769},"isMarketable":false,"priceAdjustmentMode":1},"11396":{"type":4,"id":11396,"contingentId":0,"brokerId":["11396"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":9.6702788579999996,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.35298302,"orderSubmissionData":{"bidPrice":9.6631015110000007,"askPrice":9.6631015110000007,"lastPrice":9.6631015110000007},"isMarketable":false,"priceAdjustmentMode":1},"11397":{"type":4,"id":11397,"contingentId":0,"brokerId":["11397"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":32.016087484000003,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.8687241360001,"orderSubmissionData":{"bidPrice":31.664841324000001,"askPrice":31.664841324000001,"lastPrice":31.664841324000001},"isMarketable":false,"priceAdjustmentMode":1},"11398":{"type":4,"id":11398,"contingentId":0,"brokerId":["11398"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":35.036108902000002,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.8776629040001,"orderSubmissionData":{"bidPrice":34.884117849500001,"askPrice":34.884117849500001,"lastPrice":34.884117849500001},"isMarketable":false,"priceAdjustmentMode":1},"11399":{"type":4,"id":11399,"contingentId":0,"brokerId":["11399"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":148.14264756,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.5691231599999,"orderSubmissionData":{"bidPrice":151.055854224,"askPrice":151.055854224,"lastPrice":151.055854224},"isMarketable":false,"priceAdjustmentMode":1},"11400":{"type":4,"id":11400,"contingentId":0,"brokerId":["11400"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.435201414000005,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.4448339359999,"orderSubmissionData":{"bidPrice":67.532207217999996,"askPrice":67.532207217999996,"lastPrice":67.532207217999996},"isMarketable":false,"priceAdjustmentMode":1},"11401":{"type":4,"id":11401,"contingentId":0,"brokerId":["11401"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":54.007080045000002,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.2265614400001,"orderSubmissionData":{"bidPrice":54.270086816000003,"askPrice":54.270086816000003,"lastPrice":54.270086816000003},"isMarketable":false,"priceAdjustmentMode":1},"11402":{"type":4,"id":11402,"contingentId":0,"brokerId":["11402"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.649999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.5,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"11403":{"type":4,"id":11403,"contingentId":0,"brokerId":["11403"],"symbol":{"value":"PBH","id":"PBH T63A9J5FJWX1","permtick":"PBH"},"price":52.649999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.45,"orderSubmissionData":{"bidPrice":52.670000000000002,"askPrice":52.670000000000002,"lastPrice":52.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11404":{"type":4,"id":11404,"contingentId":0,"brokerId":["11404"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":90.200000000000003,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.8,"orderSubmissionData":{"bidPrice":89.950000000000003,"askPrice":89.950000000000003,"lastPrice":89.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11405":{"type":4,"id":11405,"contingentId":0,"brokerId":["11405"],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":1.37712967,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":1035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.3292084499999,"orderSubmissionData":{"bidPrice":1.37712967,"askPrice":1.37712967,"lastPrice":1.37712967},"isMarketable":false,"priceAdjustmentMode":1},"11406":{"type":4,"id":11406,"contingentId":0,"brokerId":["11406"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":80.430000000000007,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.3199999999999,"orderSubmissionData":{"bidPrice":79.930000000000007,"askPrice":79.930000000000007,"lastPrice":79.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11407":{"type":4,"id":11407,"contingentId":0,"brokerId":["11407"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":38.7679154904,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.39577452,"orderSubmissionData":{"bidPrice":38.912253143999997,"askPrice":38.912253143999997,"lastPrice":38.912253143999997},"isMarketable":false,"priceAdjustmentMode":1},"11408":{"type":4,"id":11408,"contingentId":0,"brokerId":["11408"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":82.657277543000006,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1653.14555086,"orderSubmissionData":{"bidPrice":82.882973213,"askPrice":82.882973213,"lastPrice":82.882973213},"isMarketable":false,"priceAdjustmentMode":1},"11409":{"type":4,"id":11409,"contingentId":0,"brokerId":["11409"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":66.400000000000006,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.4000000000001,"orderSubmissionData":{"bidPrice":66.359999999999999,"askPrice":66.359999999999999,"lastPrice":66.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11410":{"type":4,"id":11410,"contingentId":0,"brokerId":["11410"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":57.619358460000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.20011226,"orderSubmissionData":{"bidPrice":57.790293515999998,"askPrice":57.790293515999998,"lastPrice":57.790293515999998},"isMarketable":false,"priceAdjustmentMode":1},"11411":{"type":4,"id":11411,"contingentId":0,"brokerId":["11411"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":386.38999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.38999999999999,"orderSubmissionData":{"bidPrice":387.42000000000002,"askPrice":387.42000000000002,"lastPrice":387.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11412":{"type":4,"id":11412,"contingentId":0,"brokerId":["11412"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":225.26011806400001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.26011806400001,"orderSubmissionData":{"bidPrice":225.61818233599999,"askPrice":225.61818233599999,"lastPrice":225.61818233599999},"isMarketable":false,"priceAdjustmentMode":1},"11413":{"type":4,"id":11413,"contingentId":0,"brokerId":["11413"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.0944232771999998,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.193280246,"orderSubmissionData":{"bidPrice":4.0606034298000004,"askPrice":4.0606034298000004,"lastPrice":4.0606034298000004},"isMarketable":false,"priceAdjustmentMode":1},"11414":{"type":4,"id":11414,"contingentId":0,"brokerId":["11414"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.480878185000002,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.442634554999998,"orderSubmissionData":{"bidPrice":32.480878185000002,"askPrice":32.480878185000002,"lastPrice":32.480878185000002},"isMarketable":false,"priceAdjustmentMode":1},"11415":{"type":4,"id":11415,"contingentId":0,"brokerId":["11415"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.288674277999998,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.866022833999999,"orderSubmissionData":{"bidPrice":19.793809127700001,"askPrice":19.793809127700001,"lastPrice":19.793809127700001},"isMarketable":false,"priceAdjustmentMode":1},"11416":{"type":4,"id":11416,"contingentId":0,"brokerId":["11416"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.945301700000002,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.945301700000002,"orderSubmissionData":{"bidPrice":56.063798499999997,"askPrice":56.063798499999997,"lastPrice":56.063798499999997},"isMarketable":false,"priceAdjustmentMode":1},"11417":{"type":4,"id":11417,"contingentId":0,"brokerId":["11417"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":67.271349137000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.326426699,"orderSubmissionData":{"bidPrice":67.505502344000007,"askPrice":67.505502344000007,"lastPrice":67.505502344000007},"isMarketable":false,"priceAdjustmentMode":1},"11418":{"type":4,"id":11418,"contingentId":0,"brokerId":["11418"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":101.29668543,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.34033774,"orderSubmissionData":{"bidPrice":101.19299442499999,"askPrice":101.19299442499999,"lastPrice":101.19299442499999},"isMarketable":false,"priceAdjustmentMode":1},"11419":{"type":4,"id":11419,"contingentId":0,"brokerId":["11419"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":182.22,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.2,"orderSubmissionData":{"bidPrice":182.03,"askPrice":182.03,"lastPrice":182.03},"isMarketable":false,"priceAdjustmentMode":1},"11420":{"type":4,"id":11420,"contingentId":0,"brokerId":["11420"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":75.913909207000003,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.933820968,"orderSubmissionData":{"bidPrice":75.845287873999993,"askPrice":75.845287873999993,"lastPrice":75.845287873999993},"isMarketable":false,"priceAdjustmentMode":1},"11421":{"type":4,"id":11421,"contingentId":0,"brokerId":["11421"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":100.724231962,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.036175316,"orderSubmissionData":{"bidPrice":100.87894240200001,"askPrice":100.87894240200001,"lastPrice":100.87894240200001},"isMarketable":false,"priceAdjustmentMode":1},"11422":{"type":4,"id":11422,"contingentId":0,"brokerId":["11422"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":26.550000000000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.95,"orderSubmissionData":{"bidPrice":26.260000000000002,"askPrice":26.260000000000002,"lastPrice":26.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11423":{"type":4,"id":11423,"contingentId":0,"brokerId":["11423"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":107.81999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9400000000001,"orderSubmissionData":{"bidPrice":106.58,"askPrice":106.58,"lastPrice":106.58},"isMarketable":false,"priceAdjustmentMode":1},"11424":{"type":4,"id":11424,"contingentId":0,"brokerId":["11424"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":40.399999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818,"orderSubmissionData":{"bidPrice":40.200000000000003,"askPrice":40.200000000000003,"lastPrice":40.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11425":{"type":4,"id":11425,"contingentId":0,"brokerId":["11425"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.029965144999998,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.288501235,"orderSubmissionData":{"bidPrice":42.022352400000003,"askPrice":42.022352400000003,"lastPrice":42.022352400000003},"isMarketable":false,"priceAdjustmentMode":1},"11426":{"type":4,"id":11426,"contingentId":0,"brokerId":["11426"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.096033576,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.7620145599999,"orderSubmissionData":{"bidPrice":30.112601720000001,"askPrice":30.112601720000001,"lastPrice":30.112601720000001},"isMarketable":false,"priceAdjustmentMode":1},"11427":{"type":4,"id":11427,"contingentId":0,"brokerId":["11427"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.955221979999997,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.11932316,"orderSubmissionData":{"bidPrice":43.003531508000002,"askPrice":43.003531508000002,"lastPrice":43.003531508000002},"isMarketable":false,"priceAdjustmentMode":1},"11428":{"type":4,"id":11428,"contingentId":0,"brokerId":["11428"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":38.149999999999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.05,"orderSubmissionData":{"bidPrice":38.200000000000003,"askPrice":38.200000000000003,"lastPrice":38.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11429":{"type":4,"id":11429,"contingentId":0,"brokerId":["11429"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":74.428927748999996,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.2942659759999,"orderSubmissionData":{"bidPrice":74.669720139000006,"askPrice":74.669720139000006,"lastPrice":74.669720139000006},"isMarketable":false,"priceAdjustmentMode":1},"11430":{"type":4,"id":11430,"contingentId":0,"brokerId":["11430"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":59.606177631999998,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.1853289600001,"orderSubmissionData":{"bidPrice":59.697764159999998,"askPrice":59.697764159999998,"lastPrice":59.697764159999998},"isMarketable":false,"priceAdjustmentMode":1},"11431":{"type":4,"id":11431,"contingentId":0,"brokerId":["11431"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":59.710000000000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.3,"orderSubmissionData":{"bidPrice":59.340000000000003,"askPrice":59.340000000000003,"lastPrice":59.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11432":{"type":4,"id":11432,"contingentId":0,"brokerId":["11432"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":76.581057474999994,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.364321925,"orderSubmissionData":{"bidPrice":76.662000460000002,"askPrice":76.662000460000002,"lastPrice":76.662000460000002},"isMarketable":false,"priceAdjustmentMode":1},"11433":{"type":4,"id":11433,"contingentId":0,"brokerId":["11433"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.972091928519049,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.4976547133429,"orderSubmissionData":{"bidPrice":97.166022737837508,"askPrice":97.166022737837508,"lastPrice":97.166022737837508},"isMarketable":false,"priceAdjustmentMode":1},"11434":{"type":4,"id":11434,"contingentId":0,"brokerId":["11434"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.14999999999998,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.9000000000001,"orderSubmissionData":{"bidPrice":291.14999999999998,"askPrice":291.14999999999998,"lastPrice":291.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11435":{"type":4,"id":11435,"contingentId":0,"brokerId":["11435"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":142.09726584200001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.1671901039999,"orderSubmissionData":{"bidPrice":142.62411424800001,"askPrice":142.62411424800001,"lastPrice":142.62411424800001},"isMarketable":false,"priceAdjustmentMode":1},"11436":{"type":4,"id":11436,"contingentId":0,"brokerId":["11436"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":117.80953937286482,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.61907874572964,"orderSubmissionData":{"bidPrice":117.90222980510153,"askPrice":117.90222980510153,"lastPrice":117.90222980510153},"isMarketable":false,"priceAdjustmentMode":1},"11437":{"type":4,"id":11437,"contingentId":0,"brokerId":["11437"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.454849060999997,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.90969812199999,"orderSubmissionData":{"bidPrice":62.525454969999998,"askPrice":62.525454969999998,"lastPrice":62.525454969999998},"isMarketable":false,"priceAdjustmentMode":1},"11438":{"type":4,"id":11438,"contingentId":0,"brokerId":["11438"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.440234644072842,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.2011732203642,"orderSubmissionData":{"bidPrice":22.344745874018116,"askPrice":22.344745874018116,"lastPrice":22.344745874018116},"isMarketable":false,"priceAdjustmentMode":1},"11439":{"type":4,"id":11439,"contingentId":0,"brokerId":["11439"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.363916490000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.72783298,"orderSubmissionData":{"bidPrice":55.551003567000002,"askPrice":55.551003567000002,"lastPrice":55.551003567000002},"isMarketable":false,"priceAdjustmentMode":1},"11440":{"type":4,"id":11440,"contingentId":0,"brokerId":["11440"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.247007759999999,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.2350388,"orderSubmissionData":{"bidPrice":20.280199576000001,"askPrice":20.280199576000001,"lastPrice":20.280199576000001},"isMarketable":false,"priceAdjustmentMode":1},"11441":{"type":4,"id":11441,"contingentId":0,"brokerId":["11441"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.934842873000001,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.869685746000002,"orderSubmissionData":{"bidPrice":42.797549007000001,"askPrice":42.797549007000001,"lastPrice":42.797549007000001},"isMarketable":false,"priceAdjustmentMode":1},"11442":{"type":4,"id":11442,"contingentId":0,"brokerId":["11442"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.760729632,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.760729632,"orderSubmissionData":{"bidPrice":54.864081763999998,"askPrice":54.864081763999998,"lastPrice":54.864081763999998},"isMarketable":false,"priceAdjustmentMode":1},"11443":{"type":4,"id":11443,"contingentId":0,"brokerId":["11443"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.140530001346871,"priceCurrency":"USD","time":"2017-08-02T04:00:00Z","createdTime":"2017-08-02T04:00:00Z","lastFillTime":"2017-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.281060002693742,"orderSubmissionData":{"bidPrice":18.131203250703503,"askPrice":18.131203250703503,"lastPrice":18.131203250703503},"isMarketable":false,"priceAdjustmentMode":1},"11444":{"type":4,"id":11444,"contingentId":0,"brokerId":["11444"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":77.084702715000006,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.948162445,"orderSubmissionData":{"bidPrice":77.471430310000002,"askPrice":77.471430310000002,"lastPrice":77.471430310000002},"isMarketable":false,"priceAdjustmentMode":1},"11445":{"type":4,"id":11445,"contingentId":0,"brokerId":["11445"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.406132460999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.0575633620001,"orderSubmissionData":{"bidPrice":45.688347630000003,"askPrice":45.688347630000003,"lastPrice":45.688347630000003},"isMarketable":false,"priceAdjustmentMode":1},"11446":{"type":4,"id":11446,"contingentId":0,"brokerId":["11446"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":99.726430414999996,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.0757474699999,"orderSubmissionData":{"bidPrice":99.688630195000002,"askPrice":99.688630195000002,"lastPrice":99.688630195000002},"isMarketable":false,"priceAdjustmentMode":1},"11447":{"type":4,"id":11447,"contingentId":0,"brokerId":["11447"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.50349026000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.04188312,"orderSubmissionData":{"bidPrice":141.75431943999999,"askPrice":141.75431943999999,"lastPrice":141.75431943999999},"isMarketable":false,"priceAdjustmentMode":1},"11448":{"type":4,"id":11448,"contingentId":0,"brokerId":["11448"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.926117120000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.8230361599999,"orderSubmissionData":{"bidPrice":40.895666140000003,"askPrice":40.895666140000003,"lastPrice":40.895666140000003},"isMarketable":false,"priceAdjustmentMode":1},"11449":{"type":4,"id":11449,"contingentId":0,"brokerId":["11449"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":188.86852142399999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.8166928160001,"orderSubmissionData":{"bidPrice":190.65794431200001,"askPrice":190.65794431200001,"lastPrice":190.65794431200001},"isMarketable":false,"priceAdjustmentMode":1},"11450":{"type":4,"id":11450,"contingentId":0,"brokerId":["11450"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.236542432,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.1925459199999,"orderSubmissionData":{"bidPrice":29.286619296000001,"askPrice":29.286619296000001,"lastPrice":29.286619296000001},"isMarketable":false,"priceAdjustmentMode":1},"11451":{"type":4,"id":11451,"contingentId":0,"brokerId":["11451"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":96.780000000000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.26,"orderSubmissionData":{"bidPrice":96.700000000000003,"askPrice":96.700000000000003,"lastPrice":96.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11452":{"type":4,"id":11452,"contingentId":0,"brokerId":["11452"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":81.097938999999997,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.3505359999999,"orderSubmissionData":{"bidPrice":80.430440579000006,"askPrice":80.430440579000006,"lastPrice":80.430440579000006},"isMarketable":false,"priceAdjustmentMode":1},"11453":{"type":4,"id":11453,"contingentId":0,"brokerId":["11453"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.216004319999996,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.8321166400001,"orderSubmissionData":{"bidPrice":64.739025565000006,"askPrice":64.739025565000006,"lastPrice":64.739025565000006},"isMarketable":false,"priceAdjustmentMode":1},"11454":{"type":4,"id":11454,"contingentId":0,"brokerId":["11454"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":97.204569452000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749.682250136,"orderSubmissionData":{"bidPrice":97.962650608000004,"askPrice":97.962650608000004,"lastPrice":97.962650608000004},"isMarketable":false,"priceAdjustmentMode":1},"11455":{"type":4,"id":11455,"contingentId":0,"brokerId":["11455"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":36.700000000000003,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.5,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11456":{"type":4,"id":11456,"contingentId":0,"brokerId":["11456"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":29.809999999999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.8899999999999,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11457":{"type":4,"id":11457,"contingentId":0,"brokerId":["11457"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":318.63,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.63,"orderSubmissionData":{"bidPrice":321.00999999999999,"askPrice":321.00999999999999,"lastPrice":321.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11458":{"type":4,"id":11458,"contingentId":0,"brokerId":["11458"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.610929949999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.83278985000001,"orderSubmissionData":{"bidPrice":62.025668750000001,"askPrice":62.025668750000001,"lastPrice":62.025668750000001},"isMarketable":false,"priceAdjustmentMode":1},"11459":{"type":4,"id":11459,"contingentId":0,"brokerId":["11459"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":154.83000000000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.83000000000001,"orderSubmissionData":{"bidPrice":155.06,"askPrice":155.06,"lastPrice":155.06},"isMarketable":false,"priceAdjustmentMode":1},"11460":{"type":4,"id":11460,"contingentId":0,"brokerId":["11460"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":38.22971356275,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.918854251,"orderSubmissionData":{"bidPrice":38.31379137375,"askPrice":38.31379137375,"lastPrice":38.31379137375},"isMarketable":false,"priceAdjustmentMode":1},"11461":{"type":4,"id":11461,"contingentId":0,"brokerId":["11461"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1491732971499999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.237599457249999,"orderSubmissionData":{"bidPrice":4.2116839173000002,"askPrice":4.2116839173000002,"lastPrice":4.2116839173000002},"isMarketable":false,"priceAdjustmentMode":1},"11462":{"type":4,"id":11462,"contingentId":0,"brokerId":["11462"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":61.350000000000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.350000000000001,"orderSubmissionData":{"bidPrice":61.460000000000001,"askPrice":61.460000000000001,"lastPrice":61.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11463":{"type":4,"id":11463,"contingentId":0,"brokerId":["11463"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.156412345479421,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.312824690958841,"orderSubmissionData":{"bidPrice":23.163233085492816,"askPrice":23.163233085492816,"lastPrice":23.163233085492816},"isMarketable":false,"priceAdjustmentMode":1},"11464":{"type":4,"id":11464,"contingentId":0,"brokerId":["11464"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.976295632399999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.976295632399999,"orderSubmissionData":{"bidPrice":20.139656913900001,"askPrice":20.139656913900001,"lastPrice":20.139656913900001},"isMarketable":false,"priceAdjustmentMode":1},"11465":{"type":4,"id":11465,"contingentId":0,"brokerId":["11465"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":34.950000000000003,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.4000000000001,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"11466":{"type":4,"id":11466,"contingentId":0,"brokerId":["11466"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":41.039999999999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.8,"orderSubmissionData":{"bidPrice":40.659999999999997,"askPrice":40.659999999999997,"lastPrice":40.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11467":{"type":4,"id":11467,"contingentId":0,"brokerId":["11467"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1822.6419483,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.6419483,"orderSubmissionData":{"bidPrice":1827.6484739279999,"askPrice":1827.6484739279999,"lastPrice":1827.6484739279999},"isMarketable":false,"priceAdjustmentMode":1},"11468":{"type":4,"id":11468,"contingentId":0,"brokerId":["11468"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":46.763607149999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.78067885,"orderSubmissionData":{"bidPrice":46.787588487000001,"askPrice":46.787588487000001,"lastPrice":46.787588487000001},"isMarketable":false,"priceAdjustmentMode":1},"11469":{"type":4,"id":11469,"contingentId":0,"brokerId":["11469"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":45.312862215999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5144886400001,"orderSubmissionData":{"bidPrice":45.432274186000001,"askPrice":45.432274186000001,"lastPrice":45.432274186000001},"isMarketable":false,"priceAdjustmentMode":1},"11470":{"type":4,"id":11470,"contingentId":0,"brokerId":["11470"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":42.217273720000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.3427699599999,"orderSubmissionData":{"bidPrice":42.23442824,"askPrice":42.23442824,"lastPrice":42.23442824},"isMarketable":false,"priceAdjustmentMode":1},"11471":{"type":4,"id":11471,"contingentId":0,"brokerId":["11471"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.416126079999998,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.22891712,"orderSubmissionData":{"bidPrice":46.526237328000001,"askPrice":46.526237328000001,"lastPrice":46.526237328000001},"isMarketable":false,"priceAdjustmentMode":1},"11472":{"type":4,"id":11472,"contingentId":0,"brokerId":["11472"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":64.573530195999993,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.0588454880001,"orderSubmissionData":{"bidPrice":64.710955084999995,"askPrice":64.710955084999995,"lastPrice":64.710955084999995},"isMarketable":false,"priceAdjustmentMode":1},"11473":{"type":4,"id":11473,"contingentId":0,"brokerId":["11473"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":56.442979305000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.17533776,"orderSubmissionData":{"bidPrice":56.415068325,"askPrice":56.415068325,"lastPrice":56.415068325},"isMarketable":false,"priceAdjustmentMode":1},"11474":{"type":4,"id":11474,"contingentId":0,"brokerId":["11474"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":58.040840547000002,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.266056957,"orderSubmissionData":{"bidPrice":58.126731542999998,"askPrice":58.126731542999998,"lastPrice":58.126731542999998},"isMarketable":false,"priceAdjustmentMode":1},"11475":{"type":4,"id":11475,"contingentId":0,"brokerId":["11475"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":99.245125517999995,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.4122593239999,"orderSubmissionData":{"bidPrice":99.362734435999997,"askPrice":99.362734435999997,"lastPrice":99.362734435999997},"isMarketable":false,"priceAdjustmentMode":1},"11476":{"type":4,"id":11476,"contingentId":0,"brokerId":["11476"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.474295315000006,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.8059735050001,"orderSubmissionData":{"bidPrice":65.933058048000007,"askPrice":65.933058048000007,"lastPrice":65.933058048000007},"isMarketable":false,"priceAdjustmentMode":1},"11477":{"type":4,"id":11477,"contingentId":0,"brokerId":["11477"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":176.2943904,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.943904,"orderSubmissionData":{"bidPrice":176.781147,"askPrice":176.781147,"lastPrice":176.781147},"isMarketable":false,"priceAdjustmentMode":1},"11478":{"type":4,"id":11478,"contingentId":0,"brokerId":["11478"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":132.54599339999999,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.0979142000001,"orderSubmissionData":{"bidPrice":133.22122770600001,"askPrice":133.22122770600001,"lastPrice":133.22122770600001},"isMarketable":false,"priceAdjustmentMode":1},"11479":{"type":4,"id":11479,"contingentId":0,"brokerId":["11479"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.868117347999998,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.604352044,"orderSubmissionData":{"bidPrice":50.763945085000003,"askPrice":50.763945085000003,"lastPrice":50.763945085000003},"isMarketable":false,"priceAdjustmentMode":1},"11480":{"type":4,"id":11480,"contingentId":0,"brokerId":["11480"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":35.799999999999997,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.19999999999999,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11481":{"type":4,"id":11481,"contingentId":0,"brokerId":["11481"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.619750496000002,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.239500992,"orderSubmissionData":{"bidPrice":53.570776297999998,"askPrice":53.570776297999998,"lastPrice":53.570776297999998},"isMarketable":false,"priceAdjustmentMode":1},"11482":{"type":4,"id":11482,"contingentId":0,"brokerId":["11482"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":73.040358299999994,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.040358299999994,"orderSubmissionData":{"bidPrice":73.602207210000003,"askPrice":73.602207210000003,"lastPrice":73.602207210000003},"isMarketable":false,"priceAdjustmentMode":1},"11483":{"type":4,"id":11483,"contingentId":0,"brokerId":["11483"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":36.218868102000002,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.437736204000004,"orderSubmissionData":{"bidPrice":36.639279842999997,"askPrice":36.639279842999997,"lastPrice":36.639279842999997},"isMarketable":false,"priceAdjustmentMode":1},"11484":{"type":4,"id":11484,"contingentId":0,"brokerId":["11484"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.44102370309442,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.764094812377678,"orderSubmissionData":{"bidPrice":17.478330705667883,"askPrice":17.478330705667883,"lastPrice":17.478330705667883},"isMarketable":false,"priceAdjustmentMode":1},"11485":{"type":4,"id":11485,"contingentId":0,"brokerId":["11485"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.885828861,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.885828861,"orderSubmissionData":{"bidPrice":61.129026992,"askPrice":61.129026992,"lastPrice":61.129026992},"isMarketable":false,"priceAdjustmentMode":1},"11486":{"type":4,"id":11486,"contingentId":0,"brokerId":["11486"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.218043592000001,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.218043592000001,"orderSubmissionData":{"bidPrice":42.372718259999999,"askPrice":42.372718259999999,"lastPrice":42.372718259999999},"isMarketable":false,"priceAdjustmentMode":1},"11487":{"type":4,"id":11487,"contingentId":0,"brokerId":["11487"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":31.74343137,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.74343137,"orderSubmissionData":{"bidPrice":31.836442680000001,"askPrice":31.836442680000001,"lastPrice":31.836442680000001},"isMarketable":false,"priceAdjustmentMode":1},"11488":{"type":4,"id":11488,"contingentId":0,"brokerId":["11488"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.85014962,"priceCurrency":"USD","time":"2017-09-02T04:00:00Z","createdTime":"2017-09-02T04:00:00Z","lastFillTime":"2017-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.85014962,"orderSubmissionData":{"bidPrice":20.092021191000001,"askPrice":20.092021191000001,"lastPrice":20.092021191000001},"isMarketable":false,"priceAdjustmentMode":1},"11489":{"type":4,"id":11489,"contingentId":0,"brokerId":["11489"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":148.44,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.8399999999999,"orderSubmissionData":{"bidPrice":147.94,"askPrice":147.94,"lastPrice":147.94},"isMarketable":false,"priceAdjustmentMode":1},"11490":{"type":4,"id":11490,"contingentId":0,"brokerId":["11490"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":317.11000000000001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.55,"orderSubmissionData":{"bidPrice":316.17000000000002,"askPrice":316.17000000000002,"lastPrice":316.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11491":{"type":4,"id":11491,"contingentId":0,"brokerId":["11491"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":105.0079625,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.143325,"orderSubmissionData":{"bidPrice":104.772744664,"askPrice":104.772744664,"lastPrice":104.772744664},"isMarketable":false,"priceAdjustmentMode":1},"11492":{"type":4,"id":11492,"contingentId":0,"brokerId":["11492"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.596977344000003,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.90932032,"orderSubmissionData":{"bidPrice":60.73852016,"askPrice":60.73852016,"lastPrice":60.73852016},"isMarketable":false,"priceAdjustmentMode":1},"11493":{"type":4,"id":11493,"contingentId":0,"brokerId":["11493"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":64.210685682000005,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.688513414,"orderSubmissionData":{"bidPrice":63.719729073000003,"askPrice":63.719729073000003,"lastPrice":63.719729073000003},"isMarketable":false,"priceAdjustmentMode":1},"11494":{"type":4,"id":11494,"contingentId":0,"brokerId":["11494"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":47.243233889999999,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.4861217099999,"orderSubmissionData":{"bidPrice":47.083358310000001,"askPrice":47.083358310000001,"lastPrice":47.083358310000001},"isMarketable":false,"priceAdjustmentMode":1},"11495":{"type":4,"id":11495,"contingentId":0,"brokerId":["11495"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.227214349999997,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.5892161500001,"orderSubmissionData":{"bidPrice":62.242119072000001,"askPrice":62.242119072000001,"lastPrice":62.242119072000001},"isMarketable":false,"priceAdjustmentMode":1},"11496":{"type":4,"id":11496,"contingentId":0,"brokerId":["11496"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":48.659999999999997,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.6999999999998,"orderSubmissionData":{"bidPrice":48.619999999999997,"askPrice":48.619999999999997,"lastPrice":48.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11497":{"type":4,"id":11497,"contingentId":0,"brokerId":["11497"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.8,"orderSubmissionData":{"bidPrice":28.350000000000001,"askPrice":28.350000000000001,"lastPrice":28.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11498":{"type":4,"id":11498,"contingentId":0,"brokerId":["11498"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":49.356947599999998,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.277904,"orderSubmissionData":{"bidPrice":47.613532837999998,"askPrice":47.613532837999998,"lastPrice":47.613532837999998},"isMarketable":false,"priceAdjustmentMode":1},"11499":{"type":4,"id":11499,"contingentId":0,"brokerId":["11499"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1833.7511027999999,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.7511027999999,"orderSubmissionData":{"bidPrice":1834.215218588,"askPrice":1834.215218588,"lastPrice":1834.215218588},"isMarketable":false,"priceAdjustmentMode":1},"11500":{"type":4,"id":11500,"contingentId":0,"brokerId":["11500"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.595588488305975,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.051490576172,"orderSubmissionData":{"bidPrice":24.60240922831937,"askPrice":24.60240922831937,"lastPrice":24.60240922831937},"isMarketable":false,"priceAdjustmentMode":1},"11501":{"type":4,"id":11501,"contingentId":0,"brokerId":["11501"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.307592083999999,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.2264596120001,"orderSubmissionData":{"bidPrice":42.234325136000002,"askPrice":42.234325136000002,"lastPrice":42.234325136000002},"isMarketable":false,"priceAdjustmentMode":1},"11502":{"type":4,"id":11502,"contingentId":0,"brokerId":["11502"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":44.799028980000003,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.3582461399999,"orderSubmissionData":{"bidPrice":44.713256379999997,"askPrice":44.713256379999997,"lastPrice":44.713256379999997},"isMarketable":false,"priceAdjustmentMode":1},"11503":{"type":4,"id":11503,"contingentId":0,"brokerId":["11503"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.662287536000001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1780.829213904,"orderSubmissionData":{"bidPrice":45.577586576000002,"askPrice":45.577586576000002,"lastPrice":45.577586576000002},"isMarketable":false,"priceAdjustmentMode":1},"11504":{"type":4,"id":11504,"contingentId":0,"brokerId":["11504"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":46.5,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.5,"orderSubmissionData":{"bidPrice":45.950000000000003,"askPrice":45.950000000000003,"lastPrice":45.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11505":{"type":4,"id":11505,"contingentId":0,"brokerId":["11505"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":54.862873694999998,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.749084545,"orderSubmissionData":{"bidPrice":54.827085779999997,"askPrice":54.827085779999997,"lastPrice":54.827085779999997},"isMarketable":false,"priceAdjustmentMode":1},"11506":{"type":4,"id":11506,"contingentId":0,"brokerId":["11506"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":242.65151305500001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.65151305500001,"orderSubmissionData":{"bidPrice":242.65151305500001,"askPrice":242.65151305500001,"lastPrice":242.65151305500001},"isMarketable":false,"priceAdjustmentMode":1},"11507":{"type":4,"id":11507,"contingentId":0,"brokerId":["11507"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":55.499776425999997,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.99910570399999,"orderSubmissionData":{"bidPrice":55.547855931999997,"askPrice":55.547855931999997,"lastPrice":55.547855931999997},"isMarketable":false,"priceAdjustmentMode":1},"11508":{"type":4,"id":11508,"contingentId":0,"brokerId":["11508"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.956992274000001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.87097682199999,"orderSubmissionData":{"bidPrice":57.110911182000002,"askPrice":57.110911182000002,"lastPrice":57.110911182000002},"isMarketable":false,"priceAdjustmentMode":1},"11509":{"type":4,"id":11509,"contingentId":0,"brokerId":["11509"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":77.719757079000004,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.43951415800001,"orderSubmissionData":{"bidPrice":77.727783492,"askPrice":77.727783492,"lastPrice":77.727783492},"isMarketable":false,"priceAdjustmentMode":1},"11510":{"type":4,"id":11510,"contingentId":0,"brokerId":["11510"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":38.820661518000001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.28264607200001,"orderSubmissionData":{"bidPrice":38.804796924000001,"askPrice":38.804796924000001,"lastPrice":38.804796924000001},"isMarketable":false,"priceAdjustmentMode":1},"11511":{"type":4,"id":11511,"contingentId":0,"brokerId":["11511"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.476527425,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.335691975,"orderSubmissionData":{"bidPrice":21.368102237999999,"askPrice":21.368102237999999,"lastPrice":21.368102237999999},"isMarketable":false,"priceAdjustmentMode":1},"11512":{"type":4,"id":11512,"contingentId":0,"brokerId":["11512"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":63.168753252000002,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.337506504,"orderSubmissionData":{"bidPrice":63.364880777000003,"askPrice":63.364880777000003,"lastPrice":63.364880777000003},"isMarketable":false,"priceAdjustmentMode":1},"11513":{"type":4,"id":11513,"contingentId":0,"brokerId":["11513"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.4362774102499998,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.77949007674999,"orderSubmissionData":{"bidPrice":4.4226881450000004,"askPrice":4.4226881450000004,"lastPrice":4.4226881450000004},"isMarketable":false,"priceAdjustmentMode":1},"11514":{"type":4,"id":11514,"contingentId":0,"brokerId":["11514"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.261777759710629,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.57066655826377,"orderSubmissionData":{"bidPrice":18.238460883102213,"askPrice":18.238460883102213,"lastPrice":18.238460883102213},"isMarketable":false,"priceAdjustmentMode":1},"11515":{"type":4,"id":11515,"contingentId":0,"brokerId":["11515"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.852923425,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.70584685,"orderSubmissionData":{"bidPrice":32.806417770000003,"askPrice":32.806417770000003,"lastPrice":32.806417770000003},"isMarketable":false,"priceAdjustmentMode":1},"11516":{"type":4,"id":11516,"contingentId":0,"brokerId":["11516"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":64.260000000000005,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.260000000000005,"orderSubmissionData":{"bidPrice":64.180000000000007,"askPrice":64.180000000000007,"lastPrice":64.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11517":{"type":4,"id":11517,"contingentId":0,"brokerId":[],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":293,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11518":{"type":4,"id":11518,"contingentId":0,"brokerId":[],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":100.5,"askPrice":100.5,"lastPrice":100.5},"isMarketable":false,"priceAdjustmentMode":1},"11519":{"type":4,"id":11519,"contingentId":0,"brokerId":[],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-160,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.293674510000001,"askPrice":11.293674510000001,"lastPrice":11.293674510000001},"isMarketable":false,"priceAdjustmentMode":1},"11520":{"type":4,"id":11520,"contingentId":0,"brokerId":[],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-120,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.036856425,"askPrice":15.036856425,"lastPrice":15.036856425},"isMarketable":false,"priceAdjustmentMode":1},"11521":{"type":4,"id":11521,"contingentId":0,"brokerId":[],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-73,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.671760299999999,"askPrice":24.671760299999999,"lastPrice":24.671760299999999},"isMarketable":false,"priceAdjustmentMode":1},"11522":{"type":4,"id":11522,"contingentId":0,"brokerId":[],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.583346175999999,"askPrice":32.583346175999999,"lastPrice":32.583346175999999},"isMarketable":false,"priceAdjustmentMode":1},"11523":{"type":4,"id":11523,"contingentId":0,"brokerId":[],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":54.298827312,"askPrice":54.298827312,"lastPrice":54.298827312},"isMarketable":false,"priceAdjustmentMode":1},"11524":{"type":4,"id":11524,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":81.428642909999994,"askPrice":81.428642909999994,"lastPrice":81.428642909999994},"isMarketable":false,"priceAdjustmentMode":1},"11525":{"type":4,"id":11525,"contingentId":0,"brokerId":[],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":85.150000000000006,"askPrice":85.150000000000006,"lastPrice":85.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11526":{"type":4,"id":11526,"contingentId":0,"brokerId":[],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":105.057174848,"askPrice":105.057174848,"lastPrice":105.057174848},"isMarketable":false,"priceAdjustmentMode":1},"11527":{"type":4,"id":11527,"contingentId":0,"brokerId":[],"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-69,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.881304266000001,"askPrice":25.881304266000001,"lastPrice":25.881304266000001},"isMarketable":false,"priceAdjustmentMode":1},"11528":{"type":4,"id":11528,"contingentId":0,"brokerId":[],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":-36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.549999999999997,"askPrice":49.549999999999997,"lastPrice":49.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11529":{"type":4,"id":11529,"contingentId":0,"brokerId":[],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":55.600000000000001,"askPrice":55.600000000000001,"lastPrice":55.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11530":{"type":4,"id":11530,"contingentId":0,"brokerId":[],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":92.607334260000002,"askPrice":92.607334260000002,"lastPrice":92.607334260000002},"isMarketable":false,"priceAdjustmentMode":1},"11531":{"type":4,"id":11531,"contingentId":0,"brokerId":[],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":156.139028448,"askPrice":156.139028448,"lastPrice":156.139028448},"isMarketable":false,"priceAdjustmentMode":1},"11532":{"type":4,"id":11532,"contingentId":0,"brokerId":[],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":168.54535473300001,"askPrice":168.54535473300001,"lastPrice":168.54535473300001},"isMarketable":false,"priceAdjustmentMode":1},"11533":{"type":4,"id":11533,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":203.12481980999999,"askPrice":203.12481980999999,"lastPrice":203.12481980999999},"isMarketable":false,"priceAdjustmentMode":1},"11534":{"type":4,"id":11534,"contingentId":0,"brokerId":["11534"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":35.96661915,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.933238299999999,"orderSubmissionData":{"bidPrice":35.92224474975,"askPrice":35.92224474975,"lastPrice":35.92224474975},"isMarketable":false,"priceAdjustmentMode":1},"11535":{"type":4,"id":11535,"contingentId":0,"brokerId":["11535"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.209801933600001,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.629405800800001,"orderSubmissionData":{"bidPrice":19.2410074599,"askPrice":19.2410074599,"lastPrice":19.2410074599},"isMarketable":false,"priceAdjustmentMode":1},"11536":{"type":4,"id":11536,"contingentId":0,"brokerId":["11536"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":54.391522275,"priceCurrency":"USD","time":"2017-10-03T04:00:00Z","createdTime":"2017-10-03T04:00:00Z","lastFillTime":"2017-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.391522275,"orderSubmissionData":{"bidPrice":54.321744825000003,"askPrice":54.321744825000003,"lastPrice":54.321744825000003},"isMarketable":false,"priceAdjustmentMode":1},"11537":{"type":4,"id":11537,"contingentId":0,"brokerId":["11537"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.138221020499998,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.911051025,"orderSubmissionData":{"bidPrice":38.977071882750003,"askPrice":38.977071882750003,"lastPrice":38.977071882750003},"isMarketable":false,"priceAdjustmentMode":1},"11538":{"type":4,"id":11538,"contingentId":0,"brokerId":["11538"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":81.435689796999995,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.0208653310001,"orderSubmissionData":{"bidPrice":81.476056451999995,"askPrice":81.476056451999995,"lastPrice":81.476056451999995},"isMarketable":false,"priceAdjustmentMode":1},"11539":{"type":4,"id":11539,"contingentId":0,"brokerId":["11539"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.865706637406079,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.7049571032019,"orderSubmissionData":{"bidPrice":15.842096954909939,"askPrice":15.842096954909939,"lastPrice":15.842096954909939},"isMarketable":false,"priceAdjustmentMode":1},"11540":{"type":4,"id":11540,"contingentId":0,"brokerId":["11540"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":197.50999999999999,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.50999999999999,"orderSubmissionData":{"bidPrice":198,"askPrice":198,"lastPrice":198},"isMarketable":false,"priceAdjustmentMode":1},"11541":{"type":4,"id":11541,"contingentId":0,"brokerId":["11541"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.0947390810000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.22112875400001,"orderSubmissionData":{"bidPrice":5.1194468359999998,"askPrice":5.1194468359999998,"lastPrice":5.1194468359999998},"isMarketable":false,"priceAdjustmentMode":1},"11542":{"type":4,"id":11542,"contingentId":0,"brokerId":["11542"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":72.459999999999994,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.91999999999999,"orderSubmissionData":{"bidPrice":72.379999999999995,"askPrice":72.379999999999995,"lastPrice":72.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"11543":{"type":4,"id":11543,"contingentId":0,"brokerId":["11543"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.977314948899998,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.954629897799997,"orderSubmissionData":{"bidPrice":20.746874139300001,"askPrice":20.746874139300001,"lastPrice":20.746874139300001},"isMarketable":false,"priceAdjustmentMode":1},"11544":{"type":4,"id":11544,"contingentId":0,"brokerId":["11544"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":22.927756851000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.927756851000002,"orderSubmissionData":{"bidPrice":22.961118447,"askPrice":22.961118447,"lastPrice":22.961118447},"isMarketable":false,"priceAdjustmentMode":1},"11545":{"type":4,"id":11545,"contingentId":0,"brokerId":["11545"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":71.280463480999998,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.5725139870001,"orderSubmissionData":{"bidPrice":71.280463480999998,"askPrice":71.280463480999998,"lastPrice":71.280463480999998},"isMarketable":false,"priceAdjustmentMode":1},"11546":{"type":4,"id":11546,"contingentId":0,"brokerId":["11546"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":87.130734841999995,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.8761665239999,"orderSubmissionData":{"bidPrice":87.289284081999995,"askPrice":87.289284081999995,"lastPrice":87.289284081999995},"isMarketable":false,"priceAdjustmentMode":1},"11547":{"type":4,"id":11547,"contingentId":0,"brokerId":["11547"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":23.756664291,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.5331432800001,"orderSubmissionData":{"bidPrice":23.9999976,"askPrice":23.9999976,"lastPrice":23.9999976},"isMarketable":false,"priceAdjustmentMode":1},"11548":{"type":4,"id":11548,"contingentId":0,"brokerId":["11548"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":48.234951836999997,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.39807348,"orderSubmissionData":{"bidPrice":47.962963682999998,"askPrice":47.962963682999998,"lastPrice":47.962963682999998},"isMarketable":false,"priceAdjustmentMode":1},"11549":{"type":4,"id":11549,"contingentId":0,"brokerId":["11549"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":106.72984196,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.1371552799999,"orderSubmissionData":{"bidPrice":106.527584242,"askPrice":106.527584242,"lastPrice":106.527584242},"isMarketable":false,"priceAdjustmentMode":1},"11550":{"type":4,"id":11550,"contingentId":0,"brokerId":["11550"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.4400000000001,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"11551":{"type":4,"id":11551,"contingentId":0,"brokerId":["11551"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.960168799999998,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.2474271999999,"orderSubmissionData":{"bidPrice":43.520567112000002,"askPrice":43.520567112000002,"lastPrice":43.520567112000002},"isMarketable":false,"priceAdjustmentMode":1},"11552":{"type":4,"id":11552,"contingentId":0,"brokerId":["11552"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.712579439999999,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.21575704,"orderSubmissionData":{"bidPrice":46.695639247999999,"askPrice":46.695639247999999,"lastPrice":46.695639247999999},"isMarketable":false,"priceAdjustmentMode":1},"11553":{"type":4,"id":11553,"contingentId":0,"brokerId":["11553"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":22.449009285999999,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.16578931,"orderSubmissionData":{"bidPrice":22.513636112,"askPrice":22.513636112,"lastPrice":22.513636112},"isMarketable":false,"priceAdjustmentMode":1},"11554":{"type":4,"id":11554,"contingentId":0,"brokerId":["11554"],"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"price":56.200000000000003,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.8,"orderSubmissionData":{"bidPrice":56.219999999999999,"askPrice":56.219999999999999,"lastPrice":56.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11555":{"type":4,"id":11555,"contingentId":0,"brokerId":["11555"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.188512975000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.1634930499999,"orderSubmissionData":{"bidPrice":50.115710055000001,"askPrice":50.115710055000001,"lastPrice":50.115710055000001},"isMarketable":false,"priceAdjustmentMode":1},"11556":{"type":4,"id":11556,"contingentId":0,"brokerId":["11556"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.493259352000003,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.649486304,"orderSubmissionData":{"bidPrice":36.566731920000002,"askPrice":36.566731920000002,"lastPrice":36.566731920000002},"isMarketable":false,"priceAdjustmentMode":1},"11557":{"type":4,"id":11557,"contingentId":0,"brokerId":["11557"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.464143794000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.52790867,"orderSubmissionData":{"bidPrice":34.472496712999998,"askPrice":34.472496712999998,"lastPrice":34.472496712999998},"isMarketable":false,"priceAdjustmentMode":1},"11558":{"type":4,"id":11558,"contingentId":0,"brokerId":["11558"],"symbol":{"value":"KMPR","id":"UNIT R735QTJ8XC9X","permtick":"KMPR"},"price":55.821518920000003,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.9316432799999,"orderSubmissionData":{"bidPrice":55.562285860000003,"askPrice":55.562285860000003,"lastPrice":55.562285860000003},"isMarketable":false,"priceAdjustmentMode":1},"11559":{"type":4,"id":11559,"contingentId":0,"brokerId":["11559"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":93.819967575000007,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.3993515,"orderSubmissionData":{"bidPrice":93.981284400000007,"askPrice":93.981284400000007,"lastPrice":93.981284400000007},"isMarketable":false,"priceAdjustmentMode":1},"11560":{"type":4,"id":11560,"contingentId":0,"brokerId":["11560"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":66.426768695000007,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.9495234599999,"orderSubmissionData":{"bidPrice":66.708207475999998,"askPrice":66.708207475999998,"lastPrice":66.708207475999998},"isMarketable":false,"priceAdjustmentMode":1},"11561":{"type":4,"id":11561,"contingentId":0,"brokerId":["11561"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":116.8299147,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.2786352000001,"orderSubmissionData":{"bidPrice":116.676415542,"askPrice":116.676415542,"lastPrice":116.676415542},"isMarketable":false,"priceAdjustmentMode":1},"11562":{"type":4,"id":11562,"contingentId":0,"brokerId":["11562"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":184.59327534600001,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.93275346,"orderSubmissionData":{"bidPrice":184.38526489399999,"askPrice":184.38526489399999,"lastPrice":184.38526489399999},"isMarketable":false,"priceAdjustmentMode":1},"11563":{"type":4,"id":11563,"contingentId":0,"brokerId":["11563"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.285049648,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1844.560794368,"orderSubmissionData":{"bidPrice":115.175189976,"askPrice":115.175189976,"lastPrice":115.175189976},"isMarketable":false,"priceAdjustmentMode":1},"11564":{"type":4,"id":11564,"contingentId":0,"brokerId":["11564"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":150.94999999999999,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.4000000000001,"orderSubmissionData":{"bidPrice":151.88,"askPrice":151.88,"lastPrice":151.88},"isMarketable":false,"priceAdjustmentMode":1},"11565":{"type":4,"id":11565,"contingentId":0,"brokerId":["11565"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":93.756989063889222,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.78494531944614,"orderSubmissionData":{"bidPrice":93.710180781780437,"askPrice":93.710180781780437,"lastPrice":93.710180781780437},"isMarketable":false,"priceAdjustmentMode":1},"11566":{"type":4,"id":11566,"contingentId":0,"brokerId":["11566"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.597922079999996,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.18545455999998,"orderSubmissionData":{"bidPrice":54.487367999999996,"askPrice":54.487367999999996,"lastPrice":54.487367999999996},"isMarketable":false,"priceAdjustmentMode":1},"11567":{"type":4,"id":11567,"contingentId":0,"brokerId":["11567"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":341.31999999999999,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":338.22000000000003,"askPrice":338.22000000000003,"lastPrice":338.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11568":{"type":4,"id":11568,"contingentId":0,"brokerId":["11568"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.557256934000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78628466999999,"orderSubmissionData":{"bidPrice":51.509177428000001,"askPrice":51.509177428000001,"lastPrice":51.509177428000001},"isMarketable":false,"priceAdjustmentMode":1},"11569":{"type":4,"id":11569,"contingentId":0,"brokerId":["11569"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.191327979999997,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.76531191999999,"orderSubmissionData":{"bidPrice":32.157711304999999,"askPrice":32.157711304999999,"lastPrice":32.157711304999999},"isMarketable":false,"priceAdjustmentMode":1},"11570":{"type":4,"id":11570,"contingentId":0,"brokerId":["11570"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":53.616992580000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.23398516,"orderSubmissionData":{"bidPrice":54.217078649999998,"askPrice":54.217078649999998,"lastPrice":54.217078649999998},"isMarketable":false,"priceAdjustmentMode":1},"11571":{"type":4,"id":11571,"contingentId":0,"brokerId":["11571"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":39.481596297000003,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.963192594000006,"orderSubmissionData":{"bidPrice":39.561308787000002,"askPrice":39.561308787000002,"lastPrice":39.561308787000002},"isMarketable":false,"priceAdjustmentMode":1},"11572":{"type":4,"id":11572,"contingentId":0,"brokerId":["11572"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.298940189999996,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.298940189999996,"orderSubmissionData":{"bidPrice":65.307072063000007,"askPrice":65.307072063000007,"lastPrice":65.307072063000007},"isMarketable":false,"priceAdjustmentMode":1},"11573":{"type":4,"id":11573,"contingentId":0,"brokerId":["11573"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":58.524166610000002,"priceCurrency":"USD","time":"2017-11-02T04:00:00Z","createdTime":"2017-11-02T04:00:00Z","lastFillTime":"2017-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.524166610000002,"orderSubmissionData":{"bidPrice":58.678085518000003,"askPrice":58.678085518000003,"lastPrice":58.678085518000003},"isMarketable":false,"priceAdjustmentMode":1},"11574":{"type":4,"id":11574,"contingentId":0,"brokerId":["11574"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.1645869,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.6607127,"orderSubmissionData":{"bidPrice":23.519639519999998,"askPrice":23.519639519999998,"lastPrice":23.519639519999998},"isMarketable":false,"priceAdjustmentMode":1},"11575":{"type":4,"id":11575,"contingentId":0,"brokerId":["11575"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":330.19999999999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651,"orderSubmissionData":{"bidPrice":336.26999999999998,"askPrice":336.26999999999998,"lastPrice":336.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11576":{"type":4,"id":11576,"contingentId":0,"brokerId":["11576"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":10.83,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.6199999999999,"orderSubmissionData":{"bidPrice":10.7525,"askPrice":10.7525,"lastPrice":10.7525},"isMarketable":false,"priceAdjustmentMode":1},"11577":{"type":4,"id":11577,"contingentId":0,"brokerId":["11577"],"symbol":{"value":"KMPR","id":"UNIT R735QTJ8XC9X","permtick":"KMPR"},"price":60.706477999999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.0202519999998,"orderSubmissionData":{"bidPrice":59.535710209999998,"askPrice":59.535710209999998,"lastPrice":59.535710209999998},"isMarketable":false,"priceAdjustmentMode":1},"11578":{"type":4,"id":11578,"contingentId":0,"brokerId":["11578"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.030808759999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.8934540400001,"orderSubmissionData":{"bidPrice":66.087731871000003,"askPrice":66.087731871000003,"lastPrice":66.087731871000003},"isMarketable":false,"priceAdjustmentMode":1},"11579":{"type":4,"id":11579,"contingentId":0,"brokerId":["11579"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":38.79916764,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.5567172799999,"orderSubmissionData":{"bidPrice":38.759605487999998,"askPrice":38.759605487999998,"lastPrice":38.759605487999998},"isMarketable":false,"priceAdjustmentMode":1},"11580":{"type":4,"id":11580,"contingentId":0,"brokerId":["11580"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":179.49701927199999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.9701927199999,"orderSubmissionData":{"bidPrice":178.976993142,"askPrice":178.976993142,"lastPrice":178.976993142},"isMarketable":false,"priceAdjustmentMode":1},"11581":{"type":4,"id":11581,"contingentId":0,"brokerId":["11581"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":42.335303439,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.094565072,"orderSubmissionData":{"bidPrice":41.410638554999998,"askPrice":41.410638554999998,"lastPrice":41.410638554999998},"isMarketable":false,"priceAdjustmentMode":1},"11582":{"type":4,"id":11582,"contingentId":0,"brokerId":["11582"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.030059903000001,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.1422763139999,"orderSubmissionData":{"bidPrice":54.673966931999999,"askPrice":54.673966931999999,"lastPrice":54.673966931999999},"isMarketable":false,"priceAdjustmentMode":1},"11583":{"type":4,"id":11583,"contingentId":0,"brokerId":["11583"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":24.49999755,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.999804,"orderSubmissionData":{"bidPrice":23.961664270499998,"askPrice":23.961664270499998,"lastPrice":23.961664270499998},"isMarketable":false,"priceAdjustmentMode":1},"11584":{"type":4,"id":11584,"contingentId":0,"brokerId":["11584"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":93.42665332,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.3863730399999,"orderSubmissionData":{"bidPrice":93.179197215000002,"askPrice":93.179197215000002,"lastPrice":93.179197215000002},"isMarketable":false,"priceAdjustmentMode":1},"11585":{"type":4,"id":11585,"contingentId":0,"brokerId":["11585"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":73.872778644999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.565023415,"orderSubmissionData":{"bidPrice":74.127088044000004,"askPrice":74.127088044000004,"lastPrice":74.127088044000004},"isMarketable":false,"priceAdjustmentMode":1},"11586":{"type":4,"id":11586,"contingentId":0,"brokerId":["11586"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":111.078382897,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.4108921459999,"orderSubmissionData":{"bidPrice":109.6859163,"askPrice":109.6859163,"lastPrice":109.6859163},"isMarketable":false,"priceAdjustmentMode":1},"11587":{"type":4,"id":11587,"contingentId":0,"brokerId":["11587"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":131.344112862,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2101.505805792,"orderSubmissionData":{"bidPrice":129.27187422899999,"askPrice":129.27187422899999,"lastPrice":129.27187422899999},"isMarketable":false,"priceAdjustmentMode":1},"11588":{"type":4,"id":11588,"contingentId":0,"brokerId":["11588"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":204.35550912599999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.5550912599999,"orderSubmissionData":{"bidPrice":202.144911278,"askPrice":202.144911278,"lastPrice":202.144911278},"isMarketable":false,"priceAdjustmentMode":1},"11589":{"type":4,"id":11589,"contingentId":0,"brokerId":["11589"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":51.350409935999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.0163974400002,"orderSubmissionData":{"bidPrice":51.415200863999999,"askPrice":51.415200863999999,"lastPrice":51.415200863999999},"isMarketable":false,"priceAdjustmentMode":1},"11590":{"type":4,"id":11590,"contingentId":0,"brokerId":["11590"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.936053649999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.42448285,"orderSubmissionData":{"bidPrice":53.763655305,"askPrice":53.763655305,"lastPrice":53.763655305},"isMarketable":false,"priceAdjustmentMode":1},"11591":{"type":4,"id":11591,"contingentId":0,"brokerId":["11591"],"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"price":61.770000000000003,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.31,"orderSubmissionData":{"bidPrice":61.270000000000003,"askPrice":61.270000000000003,"lastPrice":61.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11592":{"type":4,"id":11592,"contingentId":0,"brokerId":["11592"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.646056000000002,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.93816799999999,"orderSubmissionData":{"bidPrice":59.320160639999997,"askPrice":59.320160639999997,"lastPrice":59.320160639999997},"isMarketable":false,"priceAdjustmentMode":1},"11593":{"type":4,"id":11593,"contingentId":0,"brokerId":["11593"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":34.625175249999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.50070099999999,"orderSubmissionData":{"bidPrice":34.450368539999999,"askPrice":34.450368539999999,"lastPrice":34.450368539999999},"isMarketable":false,"priceAdjustmentMode":1},"11594":{"type":4,"id":11594,"contingentId":0,"brokerId":["11594"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":57.196796071999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.393592144,"orderSubmissionData":{"bidPrice":57.119427066,"askPrice":57.119427066,"lastPrice":57.119427066},"isMarketable":false,"priceAdjustmentMode":1},"11595":{"type":4,"id":11595,"contingentId":0,"brokerId":["11595"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.297476875,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.297476875,"orderSubmissionData":{"bidPrice":99.874093125000002,"askPrice":99.874093125000002,"lastPrice":99.874093125000002},"isMarketable":false,"priceAdjustmentMode":1},"11596":{"type":4,"id":11596,"contingentId":0,"brokerId":["11596"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":49.122844622999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.245689245999998,"orderSubmissionData":{"bidPrice":48.807790844000003,"askPrice":48.807790844000003,"lastPrice":48.807790844000003},"isMarketable":false,"priceAdjustmentMode":1},"11597":{"type":4,"id":11597,"contingentId":0,"brokerId":["11597"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":21.916681304699999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.666725218799996,"orderSubmissionData":{"bidPrice":21.7286480052,"askPrice":21.7286480052,"lastPrice":21.7286480052},"isMarketable":false,"priceAdjustmentMode":1},"11598":{"type":4,"id":11598,"contingentId":0,"brokerId":["11598"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.640000000000001,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.640000000000001,"orderSubmissionData":{"bidPrice":75.299999999999997,"askPrice":75.299999999999997,"lastPrice":75.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11599":{"type":4,"id":11599,"contingentId":0,"brokerId":["11599"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.792257915,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.584515830000001,"orderSubmissionData":{"bidPrice":35.850728347999997,"askPrice":35.850728347999997,"lastPrice":35.850728347999997},"isMarketable":false,"priceAdjustmentMode":1},"11600":{"type":4,"id":11600,"contingentId":0,"brokerId":["11600"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":69.529811664999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.529811664999997,"orderSubmissionData":{"bidPrice":69.508162528,"askPrice":69.508162528,"lastPrice":69.508162528},"isMarketable":false,"priceAdjustmentMode":1},"11601":{"type":4,"id":11601,"contingentId":0,"brokerId":["11601"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":22.888133155999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.888133155999999,"orderSubmissionData":{"bidPrice":22.798819421000001,"askPrice":22.798819421000001,"lastPrice":22.798819421000001},"isMarketable":false,"priceAdjustmentMode":1},"11602":{"type":4,"id":11602,"contingentId":0,"brokerId":["11602"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":175.43754396,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.81298356,"orderSubmissionData":{"bidPrice":174.14463688999999,"askPrice":174.14463688999999,"lastPrice":174.14463688999999},"isMarketable":false,"priceAdjustmentMode":1},"11603":{"type":4,"id":11603,"contingentId":0,"brokerId":["11603"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":49.215310647999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.3971152720001,"orderSubmissionData":{"bidPrice":49.075046135999997,"askPrice":49.075046135999997,"lastPrice":49.075046135999997},"isMarketable":false,"priceAdjustmentMode":1},"11604":{"type":4,"id":11604,"contingentId":0,"brokerId":["11604"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.554807394999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.308644035,"orderSubmissionData":{"bidPrice":57.981156345000002,"askPrice":57.981156345000002,"lastPrice":57.981156345000002},"isMarketable":false,"priceAdjustmentMode":1},"11605":{"type":4,"id":11605,"contingentId":0,"brokerId":["11605"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.37672631715904,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.8166212046535,"orderSubmissionData":{"bidPrice":17.2350682221822,"askPrice":17.2350682221822,"lastPrice":17.2350682221822},"isMarketable":false,"priceAdjustmentMode":1},"11606":{"type":4,"id":11606,"contingentId":0,"brokerId":["11606"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":86.554965320999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.2092370620001,"orderSubmissionData":{"bidPrice":86.511532203000002,"askPrice":86.511532203000002,"lastPrice":86.511532203000002},"isMarketable":false,"priceAdjustmentMode":1},"11607":{"type":4,"id":11607,"contingentId":0,"brokerId":["11607"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.520258269999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.2154962,"orderSubmissionData":{"bidPrice":31.703539455000001,"askPrice":31.703539455000001,"lastPrice":31.703539455000001},"isMarketable":false,"priceAdjustmentMode":1},"11608":{"type":4,"id":11608,"contingentId":0,"brokerId":["11608"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":105.49267480499999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.8681464900001,"orderSubmissionData":{"bidPrice":105.15081358499999,"askPrice":105.15081358499999,"lastPrice":105.15081358499999},"isMarketable":false,"priceAdjustmentMode":1},"11609":{"type":4,"id":11609,"contingentId":0,"brokerId":["11609"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.098875083348624,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.4493787506881,"orderSubmissionData":{"bidPrice":42.0537126927711,"askPrice":42.0537126927711,"lastPrice":42.0537126927711},"isMarketable":false,"priceAdjustmentMode":1},"11610":{"type":4,"id":11610,"contingentId":0,"brokerId":["11610"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.943188544000002,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.3866730239999,"orderSubmissionData":{"bidPrice":41.011557418000002,"askPrice":41.011557418000002,"lastPrice":41.011557418000002},"isMarketable":false,"priceAdjustmentMode":1},"11611":{"type":4,"id":11611,"contingentId":0,"brokerId":["11611"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":40.420391672500003,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.7584086075001,"orderSubmissionData":{"bidPrice":40.092247002500002,"askPrice":40.092247002500002,"lastPrice":40.092247002500002},"isMarketable":false,"priceAdjustmentMode":1},"11612":{"type":4,"id":11612,"contingentId":0,"brokerId":["11612"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":63.623388491999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.7016547600001,"orderSubmissionData":{"bidPrice":62.741658860999998,"askPrice":62.741658860999998,"lastPrice":62.741658860999998},"isMarketable":false,"priceAdjustmentMode":1},"11613":{"type":4,"id":11613,"contingentId":0,"brokerId":["11613"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":143.97703627199999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.7014715360001,"orderSubmissionData":{"bidPrice":143.75615367899999,"askPrice":143.75615367899999,"lastPrice":143.75615367899999},"isMarketable":false,"priceAdjustmentMode":1},"11614":{"type":4,"id":11614,"contingentId":0,"brokerId":["11614"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":103.69140256,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.4452460800001,"orderSubmissionData":{"bidPrice":102.928091088,"askPrice":102.928091088,"lastPrice":102.928091088},"isMarketable":false,"priceAdjustmentMode":1},"11615":{"type":4,"id":11615,"contingentId":0,"brokerId":["11615"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":93.228954389999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.5790878,"orderSubmissionData":{"bidPrice":91.862207229000006,"askPrice":91.862207229000006,"lastPrice":91.862207229000006},"isMarketable":false,"priceAdjustmentMode":1},"11616":{"type":4,"id":11616,"contingentId":0,"brokerId":["11616"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":180.34,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.4000000000001,"orderSubmissionData":{"bidPrice":179.52000000000001,"askPrice":179.52000000000001,"lastPrice":179.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11617":{"type":4,"id":11617,"contingentId":0,"brokerId":["11617"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":690.02999999999997,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.0599999999999,"orderSubmissionData":{"bidPrice":678.39999999999998,"askPrice":678.39999999999998,"lastPrice":678.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11618":{"type":4,"id":11618,"contingentId":0,"brokerId":["11618"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":189.38999999999999,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.38999999999999,"orderSubmissionData":{"bidPrice":186.81999999999999,"askPrice":186.81999999999999,"lastPrice":186.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11619":{"type":4,"id":11619,"contingentId":0,"brokerId":["11619"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":84.208099513697817,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.41619902739563,"orderSubmissionData":{"bidPrice":83.693208410501214,"askPrice":83.693208410501214,"lastPrice":83.693208410501214},"isMarketable":false,"priceAdjustmentMode":1},"11620":{"type":4,"id":11620,"contingentId":0,"brokerId":["11620"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.9449839999999998,"priceCurrency":"USD","time":"2017-12-02T05:00:00Z","createdTime":"2017-12-02T05:00:00Z","lastFillTime":"2017-12-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.064728000000002,"orderSubmissionData":{"bidPrice":4.8876221855999997,"askPrice":4.8876221855999997,"lastPrice":4.8876221855999997},"isMarketable":false,"priceAdjustmentMode":1},"11621":{"type":0,"id":11621,"contingentId":0,"brokerId":["11621"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.665658931499998,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.2859697805,"orderSubmissionData":{"bidPrice":39.665658931499998,"askPrice":39.665658931499998,"lastPrice":39.665658931499998},"isMarketable":true,"priceAdjustmentMode":1},"11622":{"type":0,"id":11622,"contingentId":0,"brokerId":["11622"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":69.789601309000005,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.3192353429999,"orderSubmissionData":{"bidPrice":69.789601309000005,"askPrice":69.789601309000005,"lastPrice":69.789601309000005},"isMarketable":true,"priceAdjustmentMode":1},"11623":{"type":0,"id":11623,"contingentId":0,"brokerId":["11623"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":50.083197316000003,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.2446953240001,"orderSubmissionData":{"bidPrice":50.083197316000003,"askPrice":50.083197316000003,"lastPrice":50.083197316000003},"isMarketable":true,"priceAdjustmentMode":1},"11624":{"type":0,"id":11624,"contingentId":0,"brokerId":["11624"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":175.24000000000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.4000000000001,"orderSubmissionData":{"bidPrice":175.24000000000001,"askPrice":175.24000000000001,"lastPrice":175.24000000000001},"isMarketable":true,"priceAdjustmentMode":1},"11625":{"type":0,"id":11625,"contingentId":0,"brokerId":["11625"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.336321169000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.0985985770001,"orderSubmissionData":{"bidPrice":58.336321169000001,"askPrice":58.336321169000001,"lastPrice":58.336321169000001},"isMarketable":true,"priceAdjustmentMode":1},"11626":{"type":0,"id":11626,"contingentId":0,"brokerId":["11626"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.691907740000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.88788112,"orderSubmissionData":{"bidPrice":20.691907740000001,"askPrice":20.691907740000001,"lastPrice":20.691907740000001},"isMarketable":true,"priceAdjustmentMode":1},"11627":{"type":0,"id":11627,"contingentId":0,"brokerId":["11627"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":711.37,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.74,"orderSubmissionData":{"bidPrice":711.37,"askPrice":711.37,"lastPrice":711.37},"isMarketable":true,"priceAdjustmentMode":1},"11628":{"type":0,"id":11628,"contingentId":0,"brokerId":["11628"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":281.04633988199998,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.3243791739999,"orderSubmissionData":{"bidPrice":281.04633988199998,"askPrice":281.04633988199998,"lastPrice":281.04633988199998},"isMarketable":true,"priceAdjustmentMode":1},"11629":{"type":0,"id":11629,"contingentId":0,"brokerId":["11629"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":133.16682395199999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2130.6691832319998,"orderSubmissionData":{"bidPrice":133.16682395199999,"askPrice":133.16682395199999,"lastPrice":133.16682395199999},"isMarketable":true,"priceAdjustmentMode":1},"11630":{"type":0,"id":11630,"contingentId":0,"brokerId":["11630"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":90.775216619999995,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.0547656399999,"orderSubmissionData":{"bidPrice":90.775216619999995,"askPrice":90.775216619999995,"lastPrice":90.775216619999995},"isMarketable":true,"priceAdjustmentMode":1},"11631":{"type":0,"id":11631,"contingentId":0,"brokerId":["11631"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.039988424999997,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3993055000001,"orderSubmissionData":{"bidPrice":33.039988424999997,"askPrice":33.039988424999997,"lastPrice":33.039988424999997},"isMarketable":true,"priceAdjustmentMode":1},"11632":{"type":0,"id":11632,"contingentId":0,"brokerId":["11632"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":101.341989328,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.1558079040001,"orderSubmissionData":{"bidPrice":101.341989328,"askPrice":101.341989328,"lastPrice":101.341989328},"isMarketable":true,"priceAdjustmentMode":1},"11633":{"type":0,"id":11633,"contingentId":0,"brokerId":["11633"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.251220000000004,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.0390400000001,"orderSubmissionData":{"bidPrice":57.251220000000004,"askPrice":57.251220000000004,"lastPrice":57.251220000000004},"isMarketable":true,"priceAdjustmentMode":1},"11634":{"type":0,"id":11634,"contingentId":0,"brokerId":["11634"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.83933555999999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.94737564,"orderSubmissionData":{"bidPrice":102.83933555999999,"askPrice":102.83933555999999,"lastPrice":102.83933555999999},"isMarketable":true,"priceAdjustmentMode":1},"11635":{"type":0,"id":11635,"contingentId":0,"brokerId":["11635"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":23.287067838999999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.1136984760001,"orderSubmissionData":{"bidPrice":23.287067838999999,"askPrice":23.287067838999999,"lastPrice":23.287067838999999},"isMarketable":true,"priceAdjustmentMode":1},"11636":{"type":0,"id":11636,"contingentId":0,"brokerId":["11636"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":175.49721659400001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.469382534,"orderSubmissionData":{"bidPrice":175.49721659400001,"askPrice":175.49721659400001,"lastPrice":175.49721659400001},"isMarketable":true,"priceAdjustmentMode":1},"11637":{"type":0,"id":11637,"contingentId":0,"brokerId":["11637"],"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"price":60.259999999999998,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.0599999999999,"orderSubmissionData":{"bidPrice":60.259999999999998,"askPrice":60.259999999999998,"lastPrice":60.259999999999998},"isMarketable":true,"priceAdjustmentMode":1},"11638":{"type":0,"id":11638,"contingentId":0,"brokerId":["11638"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.244420981549183,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.3772615940823,"orderSubmissionData":{"bidPrice":82.244420981549183,"askPrice":82.244420981549183,"lastPrice":82.244420981549183},"isMarketable":true,"priceAdjustmentMode":1},"11639":{"type":0,"id":11639,"contingentId":0,"brokerId":["11639"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":104.77782001601493,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1886.0007602882688,"orderSubmissionData":{"bidPrice":104.77782001601493,"askPrice":104.77782001601493,"lastPrice":104.77782001601493},"isMarketable":true,"priceAdjustmentMode":1},"11640":{"type":0,"id":11640,"contingentId":0,"brokerId":["11640"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.933275000000002,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.463575,"orderSubmissionData":{"bidPrice":35.933275000000002,"askPrice":35.933275000000002,"lastPrice":35.933275000000002},"isMarketable":true,"priceAdjustmentMode":1},"11641":{"type":0,"id":11641,"contingentId":0,"brokerId":["11641"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":54.692853696,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8641719679999,"orderSubmissionData":{"bidPrice":54.692853696,"askPrice":54.692853696,"lastPrice":54.692853696},"isMarketable":true,"priceAdjustmentMode":1},"11642":{"type":0,"id":11642,"contingentId":0,"brokerId":["11642"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":145.80171856199999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.4223413059999,"orderSubmissionData":{"bidPrice":145.80171856199999,"askPrice":145.80171856199999,"lastPrice":145.80171856199999},"isMarketable":true,"priceAdjustmentMode":1},"11643":{"type":0,"id":11643,"contingentId":0,"brokerId":["11643"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":144.33848946399999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.4003630320001,"orderSubmissionData":{"bidPrice":144.33848946399999,"askPrice":144.33848946399999,"lastPrice":144.33848946399999},"isMarketable":true,"priceAdjustmentMode":1},"11644":{"type":0,"id":11644,"contingentId":0,"brokerId":["11644"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.715068277128751,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.1780724707937,"orderSubmissionData":{"bidPrice":42.715068277128751,"askPrice":42.715068277128751,"lastPrice":42.715068277128751},"isMarketable":true,"priceAdjustmentMode":1},"11645":{"type":0,"id":11645,"contingentId":0,"brokerId":["11645"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":67.108650498000003,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.2595149399999,"orderSubmissionData":{"bidPrice":67.108650498000003,"askPrice":67.108650498000003,"lastPrice":67.108650498000003},"isMarketable":true,"priceAdjustmentMode":1},"11646":{"type":0,"id":11646,"contingentId":0,"brokerId":["11646"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.161829984000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.444179264,"orderSubmissionData":{"bidPrice":40.161829984000001,"askPrice":40.161829984000001,"lastPrice":40.161829984000001},"isMarketable":true,"priceAdjustmentMode":1},"11647":{"type":0,"id":11647,"contingentId":0,"brokerId":["11647"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":191.96000000000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.5999999999999,"orderSubmissionData":{"bidPrice":191.96000000000001,"askPrice":191.96000000000001,"lastPrice":191.96000000000001},"isMarketable":true,"priceAdjustmentMode":1},"11648":{"type":0,"id":11648,"contingentId":0,"brokerId":["11648"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.7842720200000004,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.4346318400001,"orderSubmissionData":{"bidPrice":4.7842720200000004,"askPrice":4.7842720200000004,"lastPrice":4.7842720200000004},"isMarketable":true,"priceAdjustmentMode":1},"11649":{"type":0,"id":11649,"contingentId":0,"brokerId":["11649"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.620000000000005,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.5,"orderSubmissionData":{"bidPrice":73.620000000000005,"askPrice":73.620000000000005,"lastPrice":73.620000000000005},"isMarketable":true,"priceAdjustmentMode":1},"11650":{"type":0,"id":11650,"contingentId":0,"brokerId":["11650"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.556866890000002,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.4903411499999,"orderSubmissionData":{"bidPrice":52.556866890000002,"askPrice":52.556866890000002,"lastPrice":52.556866890000002},"isMarketable":true,"priceAdjustmentMode":1},"11651":{"type":0,"id":11651,"contingentId":0,"brokerId":["11651"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":161.91999999999999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.04,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":true,"priceAdjustmentMode":1},"11652":{"type":0,"id":11652,"contingentId":0,"brokerId":["11652"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.358889108998465,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.8366910988295,"orderSubmissionData":{"bidPrice":18.358889108998465,"askPrice":18.358889108998465,"lastPrice":18.358889108998465},"isMarketable":true,"priceAdjustmentMode":1},"11653":{"type":0,"id":11653,"contingentId":0,"brokerId":["11653"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":48.901455480999999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.1567637589999,"orderSubmissionData":{"bidPrice":48.901455480999999,"askPrice":48.901455480999999,"lastPrice":48.901455480999999},"isMarketable":true,"priceAdjustmentMode":1},"11654":{"type":0,"id":11654,"contingentId":0,"brokerId":["11654"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.422526423000001,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2013.633477651,"orderSubmissionData":{"bidPrice":54.422526423000001,"askPrice":54.422526423000001,"lastPrice":54.422526423000001},"isMarketable":true,"priceAdjustmentMode":1},"11655":{"type":0,"id":11655,"contingentId":0,"brokerId":["11655"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":90.976493985000005,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.5298797,"orderSubmissionData":{"bidPrice":90.976493985000005,"askPrice":90.976493985000005,"lastPrice":90.976493985000005},"isMarketable":true,"priceAdjustmentMode":1},"11656":{"type":0,"id":11656,"contingentId":0,"brokerId":["11656"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":108.50295276999999,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.0531498600001,"orderSubmissionData":{"bidPrice":108.50295276999999,"askPrice":108.50295276999999,"lastPrice":108.50295276999999},"isMarketable":true,"priceAdjustmentMode":1},"11657":{"type":0,"id":11657,"contingentId":0,"brokerId":["11657"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.653845505,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.9615027750001,"orderSubmissionData":{"bidPrice":35.653845505,"askPrice":35.653845505,"lastPrice":35.653845505},"isMarketable":true,"priceAdjustmentMode":1},"11658":{"type":0,"id":11658,"contingentId":0,"brokerId":["11658"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.171716320000002,"priceCurrency":"USD","time":"2018-01-02T14:30:00Z","createdTime":"2018-01-02T14:30:00Z","lastFillTime":"2018-01-02T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.4949222400001,"orderSubmissionData":{"bidPrice":59.171716320000002,"askPrice":59.171716320000002,"lastPrice":59.171716320000002},"isMarketable":true,"priceAdjustmentMode":1},"11659":{"type":4,"id":11659,"contingentId":0,"brokerId":["11659"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":11.519932608,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.268947712,"orderSubmissionData":{"bidPrice":11.684315207999999,"askPrice":11.684315207999999,"lastPrice":11.684315207999999},"isMarketable":false,"priceAdjustmentMode":1},"11660":{"type":4,"id":11660,"contingentId":0,"brokerId":["11660"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":42.310000000000002,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.95,"orderSubmissionData":{"bidPrice":42.579999999999998,"askPrice":42.579999999999998,"lastPrice":42.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11661":{"type":4,"id":11661,"contingentId":0,"brokerId":["11661"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":70.765499951999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.6684987040001,"orderSubmissionData":{"bidPrice":70.963884719999996,"askPrice":70.963884719999996,"lastPrice":70.963884719999996},"isMarketable":false,"priceAdjustmentMode":1},"11662":{"type":4,"id":11662,"contingentId":0,"brokerId":["11662"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.8605477875999998,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.0963876072001,"orderSubmissionData":{"bidPrice":5.9463432599999999,"askPrice":5.9463432599999999,"lastPrice":5.9463432599999999},"isMarketable":false,"priceAdjustmentMode":1},"11663":{"type":4,"id":11663,"contingentId":0,"brokerId":["11663"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.861635339999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.3584963200001,"orderSubmissionData":{"bidPrice":39.878743338,"askPrice":39.878743338,"lastPrice":39.878743338},"isMarketable":false,"priceAdjustmentMode":1},"11664":{"type":4,"id":11664,"contingentId":0,"brokerId":["11664"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":86.426114859999998,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.3745269200001,"orderSubmissionData":{"bidPrice":86.998350990000006,"askPrice":86.998350990000006,"lastPrice":86.998350990000006},"isMarketable":false,"priceAdjustmentMode":1},"11665":{"type":4,"id":11665,"contingentId":0,"brokerId":["11665"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":8.9463952839999994,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.5285907760001,"orderSubmissionData":{"bidPrice":8.9404744399999991,"askPrice":8.9404744399999991,"lastPrice":8.9404744399999991},"isMarketable":false,"priceAdjustmentMode":1},"11666":{"type":4,"id":11666,"contingentId":0,"brokerId":["11666"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":32.801551994999997,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1902.4900157100001,"orderSubmissionData":{"bidPrice":32.964137135000001,"askPrice":32.964137135000001,"lastPrice":32.964137135000001},"isMarketable":false,"priceAdjustmentMode":1},"11667":{"type":4,"id":11667,"contingentId":0,"brokerId":["11667"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.640458857885488,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.3268035043197,"orderSubmissionData":{"bidPrice":18.736149098429049,"askPrice":18.736149098429049,"lastPrice":18.736149098429049},"isMarketable":false,"priceAdjustmentMode":1},"11668":{"type":4,"id":11668,"contingentId":0,"brokerId":["11668"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":117.48630593999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.7808950399999,"orderSubmissionData":{"bidPrice":119.38553494,"askPrice":119.38553494,"lastPrice":119.38553494},"isMarketable":false,"priceAdjustmentMode":1},"11669":{"type":4,"id":11669,"contingentId":0,"brokerId":["11669"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.969622262966183,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.7241350445797,"orderSubmissionData":{"bidPrice":45.440269896373323,"askPrice":45.440269896373323,"lastPrice":45.440269896373323},"isMarketable":false,"priceAdjustmentMode":1},"11670":{"type":4,"id":11670,"contingentId":0,"brokerId":["11670"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.454180800000003,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.9799439999999,"orderSubmissionData":{"bidPrice":34.694366195000001,"askPrice":34.694366195000001,"lastPrice":34.694366195000001},"isMarketable":false,"priceAdjustmentMode":1},"11671":{"type":4,"id":11671,"contingentId":0,"brokerId":["11671"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.070544942000001,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.9839492579999,"orderSubmissionData":{"bidPrice":19.233245033999999,"askPrice":19.233245033999999,"lastPrice":19.233245033999999},"isMarketable":false,"priceAdjustmentMode":1},"11672":{"type":4,"id":11672,"contingentId":0,"brokerId":["11672"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":43.815189754000002,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.0531594219999,"orderSubmissionData":{"bidPrice":44.266323247999999,"askPrice":44.266323247999999,"lastPrice":44.266323247999999},"isMarketable":false,"priceAdjustmentMode":1},"11673":{"type":4,"id":11673,"contingentId":0,"brokerId":["11673"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":105.1733322,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.1199796000001,"orderSubmissionData":{"bidPrice":105.68987244,"askPrice":105.68987244,"lastPrice":105.68987244},"isMarketable":false,"priceAdjustmentMode":1},"11674":{"type":4,"id":11674,"contingentId":0,"brokerId":["11674"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":36.868876446335975,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.0504516558067,"orderSubmissionData":{"bidPrice":35.884782375775877,"askPrice":35.884782375775877,"lastPrice":35.884782375775877},"isMarketable":false,"priceAdjustmentMode":1},"11675":{"type":4,"id":11675,"contingentId":0,"brokerId":["11675"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":31.018435518156139,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.1245666075245,"orderSubmissionData":{"bidPrice":31.083241366342218,"askPrice":31.083241366342218,"lastPrice":31.083241366342218},"isMarketable":false,"priceAdjustmentMode":1},"11676":{"type":4,"id":11676,"contingentId":0,"brokerId":["11676"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.447041145,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.858275495,"orderSubmissionData":{"bidPrice":60.980041106999998,"askPrice":60.980041106999998,"lastPrice":60.980041106999998},"isMarketable":false,"priceAdjustmentMode":1},"11677":{"type":4,"id":11677,"contingentId":0,"brokerId":["11677"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":34.336727723999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.5200248199999,"orderSubmissionData":{"bidPrice":34.366572771999998,"askPrice":34.366572771999998,"lastPrice":34.366572771999998},"isMarketable":false,"priceAdjustmentMode":1},"11678":{"type":4,"id":11678,"contingentId":0,"brokerId":["11678"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":38.988274576999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.4371796959999,"orderSubmissionData":{"bidPrice":39.325794809000001,"askPrice":39.325794809000001,"lastPrice":39.325794809000001},"isMarketable":false,"priceAdjustmentMode":1},"11679":{"type":4,"id":11679,"contingentId":0,"brokerId":["11679"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":74.939042613560574,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.4760653390144,"orderSubmissionData":{"bidPrice":75.504620293662924,"askPrice":75.504620293662924,"lastPrice":75.504620293662924},"isMarketable":false,"priceAdjustmentMode":1},"11680":{"type":4,"id":11680,"contingentId":0,"brokerId":["11680"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":207.68923330000001,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.2030996999999,"orderSubmissionData":{"bidPrice":209.66807492199999,"askPrice":209.66807492199999,"lastPrice":209.66807492199999},"isMarketable":false,"priceAdjustmentMode":1},"11681":{"type":4,"id":11681,"contingentId":0,"brokerId":["11681"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.280303367999998,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.40910104,"orderSubmissionData":{"bidPrice":62.892897048000002,"askPrice":62.892897048000002,"lastPrice":62.892897048000002},"isMarketable":false,"priceAdjustmentMode":1},"11682":{"type":4,"id":11682,"contingentId":0,"brokerId":["11682"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":142.84,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.9200000000001,"orderSubmissionData":{"bidPrice":145.03,"askPrice":145.03,"lastPrice":145.03},"isMarketable":false,"priceAdjustmentMode":1},"11683":{"type":4,"id":11683,"contingentId":0,"brokerId":["11683"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.3678815490171,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.2539863332906,"orderSubmissionData":{"bidPrice":110.84566458602582,"askPrice":110.84566458602582,"lastPrice":110.84566458602582},"isMarketable":false,"priceAdjustmentMode":1},"11684":{"type":4,"id":11684,"contingentId":0,"brokerId":["11684"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":37.407950190000001,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.3975095000001,"orderSubmissionData":{"bidPrice":37.639937478,"askPrice":37.639937478,"lastPrice":37.639937478},"isMarketable":false,"priceAdjustmentMode":1},"11685":{"type":4,"id":11685,"contingentId":0,"brokerId":["11685"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":78.030000000000001,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.72,"orderSubmissionData":{"bidPrice":78.400000000000006,"askPrice":78.400000000000006,"lastPrice":78.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11686":{"type":4,"id":11686,"contingentId":0,"brokerId":["11686"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.014857149999997,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.4457144999999,"orderSubmissionData":{"bidPrice":62.645135189999998,"askPrice":62.645135189999998,"lastPrice":62.645135189999998},"isMarketable":false,"priceAdjustmentMode":1},"11687":{"type":4,"id":11687,"contingentId":0,"brokerId":["11687"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":143.23154776000001,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.0101208799999,"orderSubmissionData":{"bidPrice":144.15399918,"askPrice":144.15399918,"lastPrice":144.15399918},"isMarketable":false,"priceAdjustmentMode":1},"11688":{"type":4,"id":11688,"contingentId":0,"brokerId":["11688"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.620879275999997,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.7637404520001,"orderSubmissionData":{"bidPrice":69.336952999999994,"askPrice":69.336952999999994,"lastPrice":69.336952999999994},"isMarketable":false,"priceAdjustmentMode":1},"11689":{"type":4,"id":11689,"contingentId":0,"brokerId":["11689"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":53.120018475000002,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.200646625,"orderSubmissionData":{"bidPrice":53.331684449000001,"askPrice":53.331684449000001,"lastPrice":53.331684449000001},"isMarketable":false,"priceAdjustmentMode":1},"11690":{"type":4,"id":11690,"contingentId":0,"brokerId":["11690"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":54.876275929999998,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.79338162,"orderSubmissionData":{"bidPrice":54.770575237999999,"askPrice":54.770575237999999,"lastPrice":54.770575237999999},"isMarketable":false,"priceAdjustmentMode":1},"11691":{"type":4,"id":11691,"contingentId":0,"brokerId":["11691"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":83.943759900000003,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.7627178,"orderSubmissionData":{"bidPrice":84.554259971999997,"askPrice":84.554259971999997,"lastPrice":84.554259971999997},"isMarketable":false,"priceAdjustmentMode":1},"11692":{"type":4,"id":11692,"contingentId":0,"brokerId":["11692"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":131.46664498028881,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.5330297240434,"orderSubmissionData":{"bidPrice":132.14886871163873,"askPrice":132.14886871163873,"lastPrice":132.14886871163873},"isMarketable":false,"priceAdjustmentMode":1},"11693":{"type":4,"id":11693,"contingentId":0,"brokerId":["11693"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":96.487489800000006,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.2623062,"orderSubmissionData":{"bidPrice":97.122492937999994,"askPrice":97.122492937999994,"lastPrice":97.122492937999994},"isMarketable":false,"priceAdjustmentMode":1},"11694":{"type":4,"id":11694,"contingentId":0,"brokerId":["11694"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":166.05738084999999,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.6311893500001,"orderSubmissionData":{"bidPrice":166.59909877999999,"askPrice":166.59909877999999,"lastPrice":166.59909877999999},"isMarketable":false,"priceAdjustmentMode":1},"11695":{"type":4,"id":11695,"contingentId":0,"brokerId":["11695"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":165.586109865,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.4472085150001,"orderSubmissionData":{"bidPrice":166.33636932300001,"askPrice":166.33636932300001,"lastPrice":166.33636932300001},"isMarketable":false,"priceAdjustmentMode":1},"11696":{"type":4,"id":11696,"contingentId":0,"brokerId":["11696"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":337.35853079999998,"priceCurrency":"USD","time":"2018-02-02T05:00:00Z","createdTime":"2018-02-02T05:00:00Z","lastFillTime":"2018-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.7926540000001,"orderSubmissionData":{"bidPrice":340.16032198800002,"askPrice":340.16032198800002,"lastPrice":340.16032198800002},"isMarketable":false,"priceAdjustmentMode":1},"11697":{"type":4,"id":11697,"contingentId":0,"brokerId":["11697"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":40.636969348999997,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.5745287520001,"orderSubmissionData":{"bidPrice":41.185322499999998,"askPrice":41.185322499999998,"lastPrice":41.185322499999998},"isMarketable":false,"priceAdjustmentMode":1},"11698":{"type":4,"id":11698,"contingentId":0,"brokerId":["11698"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":51.546704132000002,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.587940488,"orderSubmissionData":{"bidPrice":51.784530689,"askPrice":51.784530689,"lastPrice":51.784530689},"isMarketable":false,"priceAdjustmentMode":1},"11699":{"type":4,"id":11699,"contingentId":0,"brokerId":["11699"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":33.415835608999998,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.79178045,"orderSubmissionData":{"bidPrice":33.821813362999997,"askPrice":33.821813362999997,"lastPrice":33.821813362999997},"isMarketable":false,"priceAdjustmentMode":1},"11700":{"type":4,"id":11700,"contingentId":0,"brokerId":["11700"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.365338177999998,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.1684796219999,"orderSubmissionData":{"bidPrice":19.597306626000002,"askPrice":19.597306626000002,"lastPrice":19.597306626000002},"isMarketable":false,"priceAdjustmentMode":1},"11701":{"type":4,"id":11701,"contingentId":0,"brokerId":["11701"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":30.023174375,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.274590625,"orderSubmissionData":{"bidPrice":30.263359770000001,"askPrice":30.263359770000001,"lastPrice":30.263359770000001},"isMarketable":false,"priceAdjustmentMode":1},"11702":{"type":4,"id":11702,"contingentId":0,"brokerId":["11702"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":9.8089664039999995,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.670490256,"orderSubmissionData":{"bidPrice":9.8925448679999999,"askPrice":9.8925448679999999,"lastPrice":9.8925448679999999},"isMarketable":false,"priceAdjustmentMode":1},"11703":{"type":4,"id":11703,"contingentId":0,"brokerId":["11703"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":38.628742344000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.0359207920001,"orderSubmissionData":{"bidPrice":39.034971947999999,"askPrice":39.034971947999999,"lastPrice":39.034971947999999},"isMarketable":false,"priceAdjustmentMode":1},"11704":{"type":4,"id":11704,"contingentId":0,"brokerId":["11704"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":145.21000000000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.73,"orderSubmissionData":{"bidPrice":146.55000000000001,"askPrice":146.55000000000001,"lastPrice":146.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11705":{"type":4,"id":11705,"contingentId":0,"brokerId":["11705"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.655434040000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.6630212,"orderSubmissionData":{"bidPrice":58.173162429999998,"askPrice":58.173162429999998,"lastPrice":58.173162429999998},"isMarketable":false,"priceAdjustmentMode":1},"11706":{"type":4,"id":11706,"contingentId":0,"brokerId":["11706"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":148.11401618400001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.2541780240001,"orderSubmissionData":{"bidPrice":149.68083111999999,"askPrice":149.68083111999999,"lastPrice":149.68083111999999},"isMarketable":false,"priceAdjustmentMode":1},"11707":{"type":4,"id":11707,"contingentId":0,"brokerId":["11707"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":37.710000000000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11708":{"type":4,"id":11708,"contingentId":0,"brokerId":["11708"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":125.71539567799999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.300143814,"orderSubmissionData":{"bidPrice":131.39482518,"askPrice":131.39482518,"lastPrice":131.39482518},"isMarketable":false,"priceAdjustmentMode":1},"11709":{"type":4,"id":11709,"contingentId":0,"brokerId":["11709"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.15432991164873,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.1606187630821,"orderSubmissionData":{"bidPrice":124.00141467617968,"askPrice":124.00141467617968,"lastPrice":124.00141467617968},"isMarketable":false,"priceAdjustmentMode":1},"11710":{"type":4,"id":11710,"contingentId":0,"brokerId":["11710"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":35.1178358231328,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.2452986260384,"orderSubmissionData":{"bidPrice":35.205618862290741,"askPrice":35.205618862290741,"lastPrice":35.205618862290741},"isMarketable":false,"priceAdjustmentMode":1},"11711":{"type":4,"id":11711,"contingentId":0,"brokerId":["11711"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.529425791000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.412199521,"orderSubmissionData":{"bidPrice":53.017390730999999,"askPrice":53.017390730999999,"lastPrice":53.017390730999999},"isMarketable":false,"priceAdjustmentMode":1},"11712":{"type":4,"id":11712,"contingentId":0,"brokerId":["11712"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":78.507979879000004,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.6516177010001,"orderSubmissionData":{"bidPrice":78.507979879000004,"askPrice":78.507979879000004,"lastPrice":78.507979879000004},"isMarketable":false,"priceAdjustmentMode":1},"11713":{"type":4,"id":11713,"contingentId":0,"brokerId":["11713"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":8.6915219219999997,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.985691308,"orderSubmissionData":{"bidPrice":8.715482368,"askPrice":8.715482368,"lastPrice":8.715482368},"isMarketable":false,"priceAdjustmentMode":1},"11714":{"type":4,"id":11714,"contingentId":0,"brokerId":["11714"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":32.255035626000002,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.02695943,"orderSubmissionData":{"bidPrice":32.299803197999999,"askPrice":32.299803197999999,"lastPrice":32.299803197999999},"isMarketable":false,"priceAdjustmentMode":1},"11715":{"type":4,"id":11715,"contingentId":0,"brokerId":["11715"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":113.372108322,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.953733152,"orderSubmissionData":{"bidPrice":114.53265516,"askPrice":114.53265516,"lastPrice":114.53265516},"isMarketable":false,"priceAdjustmentMode":1},"11716":{"type":4,"id":11716,"contingentId":0,"brokerId":["11716"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":30.281482324999999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.32597485,"orderSubmissionData":{"bidPrice":30.484713750000001,"askPrice":30.484713750000001,"lastPrice":30.484713750000001},"isMarketable":false,"priceAdjustmentMode":1},"11717":{"type":4,"id":11717,"contingentId":0,"brokerId":["11717"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.338566307999997,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.8498207800001,"orderSubmissionData":{"bidPrice":46.656065269000003,"askPrice":46.656065269000003,"lastPrice":46.656065269000003},"isMarketable":false,"priceAdjustmentMode":1},"11718":{"type":4,"id":11718,"contingentId":0,"brokerId":["11718"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.421044051999999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.6313215600001,"orderSubmissionData":{"bidPrice":53.642175360000003,"askPrice":53.642175360000003,"lastPrice":53.642175360000003},"isMarketable":false,"priceAdjustmentMode":1},"11719":{"type":4,"id":11719,"contingentId":0,"brokerId":["11719"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.282674569999998,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.282674569999998,"orderSubmissionData":{"bidPrice":74.497318315000001,"askPrice":74.497318315000001,"lastPrice":74.497318315000001},"isMarketable":false,"priceAdjustmentMode":1},"11720":{"type":4,"id":11720,"contingentId":0,"brokerId":["11720"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.952531396000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.487323304,"orderSubmissionData":{"bidPrice":27.019328252000001,"askPrice":27.019328252000001,"lastPrice":27.019328252000001},"isMarketable":false,"priceAdjustmentMode":1},"11721":{"type":4,"id":11721,"contingentId":0,"brokerId":["11721"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":53.506574444999998,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.7432544650001,"orderSubmissionData":{"bidPrice":53.996113094999998,"askPrice":53.996113094999998,"lastPrice":53.996113094999998},"isMarketable":false,"priceAdjustmentMode":1},"11722":{"type":4,"id":11722,"contingentId":0,"brokerId":["11722"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":51.358698631999999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.6305480159999,"orderSubmissionData":{"bidPrice":52.461802951999999,"askPrice":52.461802951999999,"lastPrice":52.461802951999999},"isMarketable":false,"priceAdjustmentMode":1},"11723":{"type":4,"id":11723,"contingentId":0,"brokerId":["11723"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980,"orderSubmissionData":{"bidPrice":110.65000000000001,"askPrice":110.65000000000001,"lastPrice":110.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11724":{"type":4,"id":11724,"contingentId":0,"brokerId":["11724"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":42.040478208000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.9024757760001,"orderSubmissionData":{"bidPrice":42.374069759999998,"askPrice":42.374069759999998,"lastPrice":42.374069759999998},"isMarketable":false,"priceAdjustmentMode":1},"11725":{"type":4,"id":11725,"contingentId":0,"brokerId":["11725"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":70.875494837999995,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.513855464,"orderSubmissionData":{"bidPrice":71.126898663999995,"askPrice":71.126898663999995,"lastPrice":71.126898663999995},"isMarketable":false,"priceAdjustmentMode":1},"11726":{"type":4,"id":11726,"contingentId":0,"brokerId":["11726"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":63.754775868000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.3980519080001,"orderSubmissionData":{"bidPrice":64.032823890000003,"askPrice":64.032823890000003,"lastPrice":64.032823890000003},"isMarketable":false,"priceAdjustmentMode":1},"11727":{"type":4,"id":11727,"contingentId":0,"brokerId":["11727"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":94.223753279999997,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.6988188800001,"orderSubmissionData":{"bidPrice":94.501244700000001,"askPrice":94.501244700000001,"lastPrice":94.501244700000001},"isMarketable":false,"priceAdjustmentMode":1},"11728":{"type":4,"id":11728,"contingentId":0,"brokerId":["11728"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.969999999999999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.45,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"11729":{"type":4,"id":11729,"contingentId":0,"brokerId":["11729"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":37.527360786000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.422760872,"orderSubmissionData":{"bidPrice":38.083942935000003,"askPrice":38.083942935000003,"lastPrice":38.083942935000003},"isMarketable":false,"priceAdjustmentMode":1},"11730":{"type":4,"id":11730,"contingentId":0,"brokerId":["11730"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.296552022,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.8276011,"orderSubmissionData":{"bidPrice":39.586920632999998,"askPrice":39.586920632999998,"lastPrice":39.586920632999998},"isMarketable":false,"priceAdjustmentMode":1},"11731":{"type":4,"id":11731,"contingentId":0,"brokerId":["11731"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.05,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"11732":{"type":4,"id":11732,"contingentId":0,"brokerId":["11732"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":67.507739084799994,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.7244334592001,"orderSubmissionData":{"bidPrice":67.706011344800004,"askPrice":67.706011344800004,"lastPrice":67.706011344800004},"isMarketable":false,"priceAdjustmentMode":1},"11733":{"type":4,"id":11733,"contingentId":0,"brokerId":["11733"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":45.319110320947011,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.7217438007212,"orderSubmissionData":{"bidPrice":45.659602315597454,"askPrice":45.659602315597454,"lastPrice":45.659602315597454},"isMarketable":false,"priceAdjustmentMode":1},"11734":{"type":4,"id":11734,"contingentId":0,"brokerId":["11734"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":216.51968400000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.677156,"orderSubmissionData":{"bidPrice":218.03107630400001,"askPrice":218.03107630400001,"lastPrice":218.03107630400001},"isMarketable":false,"priceAdjustmentMode":1},"11735":{"type":4,"id":11735,"contingentId":0,"brokerId":["11735"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":139.024632435,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.3448540899999,"orderSubmissionData":{"bidPrice":140.15077217699999,"askPrice":140.15077217699999,"lastPrice":140.15077217699999},"isMarketable":false,"priceAdjustmentMode":1},"11736":{"type":4,"id":11736,"contingentId":0,"brokerId":["11736"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":55.276287924000002,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.67007734,"orderSubmissionData":{"bidPrice":55.824645959999998,"askPrice":55.824645959999998,"lastPrice":55.824645959999998},"isMarketable":false,"priceAdjustmentMode":1},"11737":{"type":4,"id":11737,"contingentId":0,"brokerId":["11737"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":85.559756562000004,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.3146443640001,"orderSubmissionData":{"bidPrice":86.980445333999995,"askPrice":86.980445333999995,"lastPrice":86.980445333999995},"isMarketable":false,"priceAdjustmentMode":1},"11738":{"type":4,"id":11738,"contingentId":0,"brokerId":["11738"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":126.492033232,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.3804984799999,"orderSubmissionData":{"bidPrice":127.544789264,"askPrice":127.544789264,"lastPrice":127.544789264},"isMarketable":false,"priceAdjustmentMode":1},"11739":{"type":4,"id":11739,"contingentId":0,"brokerId":["11739"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":145.54961036099999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.1449346930001,"orderSubmissionData":{"bidPrice":146.96076727299999,"askPrice":146.96076727299999,"lastPrice":146.96076727299999},"isMarketable":false,"priceAdjustmentMode":1},"11740":{"type":4,"id":11740,"contingentId":0,"brokerId":["11740"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":203.96000000000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.6400000000001,"orderSubmissionData":{"bidPrice":206.03,"askPrice":206.03,"lastPrice":206.03},"isMarketable":false,"priceAdjustmentMode":1},"11741":{"type":4,"id":11741,"contingentId":0,"brokerId":["11741"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":284.72000000000003,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.3199999999999,"orderSubmissionData":{"bidPrice":290.38999999999999,"askPrice":290.38999999999999,"lastPrice":290.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11742":{"type":4,"id":11742,"contingentId":0,"brokerId":["11742"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":25.707301687269574,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.60952530904359,"orderSubmissionData":{"bidPrice":26.240477074618695,"askPrice":26.240477074618695,"lastPrice":26.240477074618695},"isMarketable":false,"priceAdjustmentMode":1},"11743":{"type":4,"id":11743,"contingentId":0,"brokerId":["11743"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":66.625180492956488,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.12590246478243,"orderSubmissionData":{"bidPrice":66.625180492956488,"askPrice":66.625180492956488,"lastPrice":66.625180492956488},"isMarketable":false,"priceAdjustmentMode":1},"11744":{"type":4,"id":11744,"contingentId":0,"brokerId":["11744"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.627518290242236,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.39262803169566,"orderSubmissionData":{"bidPrice":40.764157925747533,"askPrice":40.764157925747533,"lastPrice":40.764157925747533},"isMarketable":false,"priceAdjustmentMode":1},"11745":{"type":4,"id":11745,"contingentId":0,"brokerId":["11745"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.550419843999997,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.40335875199997,"orderSubmissionData":{"bidPrice":35.601743837999997,"askPrice":35.601743837999997,"lastPrice":35.601743837999997},"isMarketable":false,"priceAdjustmentMode":1},"11746":{"type":4,"id":11746,"contingentId":0,"brokerId":["11746"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.209889761759268,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.93845666462971,"orderSubmissionData":{"bidPrice":17.2242432978408,"askPrice":17.2242432978408,"lastPrice":17.2242432978408},"isMarketable":false,"priceAdjustmentMode":1},"11747":{"type":4,"id":11747,"contingentId":0,"brokerId":["11747"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.587843120000002,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.17568624,"orderSubmissionData":{"bidPrice":98.113948919999999,"askPrice":98.113948919999999,"lastPrice":98.113948919999999},"isMarketable":false,"priceAdjustmentMode":1},"11748":{"type":4,"id":11748,"contingentId":0,"brokerId":["11748"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.929681360000004,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.78904408,"orderSubmissionData":{"bidPrice":65.053671840000007,"askPrice":65.053671840000007,"lastPrice":65.053671840000007},"isMarketable":false,"priceAdjustmentMode":1},"11749":{"type":4,"id":11749,"contingentId":0,"brokerId":["11749"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":82.046848961999999,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.093697924,"orderSubmissionData":{"bidPrice":82.737295472,"askPrice":82.737295472,"lastPrice":82.737295472},"isMarketable":false,"priceAdjustmentMode":1},"11750":{"type":4,"id":11750,"contingentId":0,"brokerId":["11750"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.6437538142000001,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.7375991692,"orderSubmissionData":{"bidPrice":5.7449415798499999,"askPrice":5.7449415798499999,"lastPrice":5.7449415798499999},"isMarketable":false,"priceAdjustmentMode":1},"11751":{"type":4,"id":11751,"contingentId":0,"brokerId":["11751"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.31317568705205,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.31317568705205,"orderSubmissionData":{"bidPrice":106.01622849941407,"askPrice":106.01622849941407,"lastPrice":106.01622849941407},"isMarketable":false,"priceAdjustmentMode":1},"11752":{"type":4,"id":11752,"contingentId":0,"brokerId":["11752"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":84.866230591999994,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.866230591999994,"orderSubmissionData":{"bidPrice":86.099535735000003,"askPrice":86.099535735000003,"lastPrice":86.099535735000003},"isMarketable":false,"priceAdjustmentMode":1},"11753":{"type":4,"id":11753,"contingentId":0,"brokerId":["11753"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":77.5,"priceCurrency":"USD","time":"2018-03-02T05:00:00Z","createdTime":"2018-03-02T05:00:00Z","lastFillTime":"2018-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.5,"orderSubmissionData":{"bidPrice":78.640000000000001,"askPrice":78.640000000000001,"lastPrice":78.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11754":{"type":4,"id":11754,"contingentId":0,"brokerId":["11754"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.111400771999996,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.6736185279999,"orderSubmissionData":{"bidPrice":66.471829267999993,"askPrice":66.471829267999993,"lastPrice":66.471829267999993},"isMarketable":false,"priceAdjustmentMode":1},"11755":{"type":4,"id":11755,"contingentId":0,"brokerId":["11755"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":214.78,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.02,"orderSubmissionData":{"bidPrice":212.28,"askPrice":212.28,"lastPrice":212.28},"isMarketable":false,"priceAdjustmentMode":1},"11756":{"type":4,"id":11756,"contingentId":0,"brokerId":["11756"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":49.198452672000002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.541201536,"orderSubmissionData":{"bidPrice":48.619322904000001,"askPrice":48.619322904000001,"lastPrice":48.619322904000001},"isMarketable":false,"priceAdjustmentMode":1},"11757":{"type":4,"id":11757,"contingentId":0,"brokerId":["11757"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":133.875494089,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.381423157,"orderSubmissionData":{"bidPrice":133.137843885,"askPrice":133.137843885,"lastPrice":133.137843885},"isMarketable":false,"priceAdjustmentMode":1},"11758":{"type":4,"id":11758,"contingentId":0,"brokerId":["11758"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":69.291559742999993,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.5805533180001,"orderSubmissionData":{"bidPrice":68.438565573000005,"askPrice":68.438565573000005,"lastPrice":68.438565573000005},"isMarketable":false,"priceAdjustmentMode":1},"11759":{"type":4,"id":11759,"contingentId":0,"brokerId":["11759"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":94.761054169999994,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.9821375700001,"orderSubmissionData":{"bidPrice":94.574684809999994,"askPrice":94.574684809999994,"lastPrice":94.574684809999994},"isMarketable":false,"priceAdjustmentMode":1},"11760":{"type":4,"id":11760,"contingentId":0,"brokerId":["11760"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":310.589903295,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.9495164750001,"orderSubmissionData":{"bidPrice":308.79901458000001,"askPrice":308.79901458000001,"lastPrice":308.79901458000001},"isMarketable":false,"priceAdjustmentMode":1},"11761":{"type":4,"id":11761,"contingentId":0,"brokerId":["11761"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":122.83285702400001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.49285536,"orderSubmissionData":{"bidPrice":122.162149552,"askPrice":122.162149552,"lastPrice":122.162149552},"isMarketable":false,"priceAdjustmentMode":1},"11762":{"type":4,"id":11762,"contingentId":0,"brokerId":["11762"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.48,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.8000000000002,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11763":{"type":4,"id":11763,"contingentId":0,"brokerId":["11763"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":137.008737,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.122318,"orderSubmissionData":{"bidPrice":136.22808599999999,"askPrice":136.22808599999999,"lastPrice":136.22808599999999},"isMarketable":false,"priceAdjustmentMode":1},"11764":{"type":4,"id":11764,"contingentId":0,"brokerId":["11764"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":94.469470560000005,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.3894112,"orderSubmissionData":{"bidPrice":94.373814960000004,"askPrice":94.373814960000004,"lastPrice":94.373814960000004},"isMarketable":false,"priceAdjustmentMode":1},"11765":{"type":4,"id":11765,"contingentId":0,"brokerId":["11765"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":47.049999999999997,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.1500000000001,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11766":{"type":4,"id":11766,"contingentId":0,"brokerId":["11766"],"symbol":{"value":"ENR","id":"ENR RTLINRL5W9D1","permtick":"ENR"},"price":45.003088896000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2115.1451781119999,"orderSubmissionData":{"bidPrice":44.820407807999999,"askPrice":44.820407807999999,"lastPrice":44.820407807999999},"isMarketable":false,"priceAdjustmentMode":1},"11767":{"type":4,"id":11767,"contingentId":0,"brokerId":["11767"],"symbol":{"value":"GBCOA","id":"GBCOA R735QTJ8XC9X","permtick":"GBCOA"},"price":40.438375284000003,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.795514768,"orderSubmissionData":{"bidPrice":40.269305680000002,"askPrice":40.269305680000002,"lastPrice":40.269305680000002},"isMarketable":false,"priceAdjustmentMode":1},"11768":{"type":4,"id":11768,"contingentId":0,"brokerId":["11768"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":62.253200032648351,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.5960009794505,"orderSubmissionData":{"bidPrice":62.348243086133316,"askPrice":62.348243086133316,"lastPrice":62.348243086133316},"isMarketable":false,"priceAdjustmentMode":1},"11769":{"type":4,"id":11769,"contingentId":0,"brokerId":["11769"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":211.093955448,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.8455990320001,"orderSubmissionData":{"bidPrice":210.02409348,"askPrice":210.02409348,"lastPrice":210.02409348},"isMarketable":false,"priceAdjustmentMode":1},"11770":{"type":4,"id":11770,"contingentId":0,"brokerId":["11770"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":68.292897234400002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.4940197976,"orderSubmissionData":{"bidPrice":68.150141207199994,"askPrice":68.150141207199994,"lastPrice":68.150141207199994},"isMarketable":false,"priceAdjustmentMode":1},"11771":{"type":4,"id":11771,"contingentId":0,"brokerId":["11771"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.079728340999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.899897234,"orderSubmissionData":{"bidPrice":27.962833842999999,"askPrice":27.962833842999999,"lastPrice":27.962833842999999},"isMarketable":false,"priceAdjustmentMode":1},"11772":{"type":4,"id":11772,"contingentId":0,"brokerId":["11772"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":103.94153343548301,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.9476018386943,"orderSubmissionData":{"bidPrice":103.43836818742,"askPrice":103.43836818742,"lastPrice":103.43836818742},"isMarketable":false,"priceAdjustmentMode":1},"11773":{"type":4,"id":11773,"contingentId":0,"brokerId":["11773"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":165.788102796,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.669130756,"orderSubmissionData":{"bidPrice":165.05708075999999,"askPrice":165.05708075999999,"lastPrice":165.05708075999999},"isMarketable":false,"priceAdjustmentMode":1},"11774":{"type":4,"id":11774,"contingentId":0,"brokerId":["11774"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":63.958797504000003,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.722722624,"orderSubmissionData":{"bidPrice":63.728493192000002,"askPrice":63.728493192000002,"lastPrice":63.728493192000002},"isMarketable":false,"priceAdjustmentMode":1},"11775":{"type":4,"id":11775,"contingentId":0,"brokerId":["11775"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.123841544000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.9351264639999,"orderSubmissionData":{"bidPrice":34.876003476000001,"askPrice":34.876003476000001,"lastPrice":34.876003476000001},"isMarketable":false,"priceAdjustmentMode":1},"11776":{"type":4,"id":11776,"contingentId":0,"brokerId":["11776"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.852621105705417,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.7784341795657,"orderSubmissionData":{"bidPrice":40.791361317730605,"askPrice":40.791361317730605,"lastPrice":40.791361317730605},"isMarketable":false,"priceAdjustmentMode":1},"11777":{"type":4,"id":11777,"contingentId":0,"brokerId":["11777"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":83.141457986000006,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1912.2535336779999,"orderSubmissionData":{"bidPrice":82.084339291999996,"askPrice":82.084339291999996,"lastPrice":82.084339291999996},"isMarketable":false,"priceAdjustmentMode":1},"11778":{"type":4,"id":11778,"contingentId":0,"brokerId":["11778"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":285.48000000000002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.8800000000001,"orderSubmissionData":{"bidPrice":280.29000000000002,"askPrice":280.29000000000002,"lastPrice":280.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11779":{"type":4,"id":11779,"contingentId":0,"brokerId":["11779"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.6368265343999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.6156339711999,"orderSubmissionData":{"bidPrice":5.4688399992500001,"askPrice":5.4688399992500001,"lastPrice":5.4688399992500001},"isMarketable":false,"priceAdjustmentMode":1},"11780":{"type":4,"id":11780,"contingentId":0,"brokerId":["11780"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.111344192000004,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.34032576,"orderSubmissionData":{"bidPrice":63.979087679999999,"askPrice":63.979087679999999,"lastPrice":63.979087679999999},"isMarketable":false,"priceAdjustmentMode":1},"11781":{"type":4,"id":11781,"contingentId":0,"brokerId":["11781"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":67.464236301,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.9986164280001,"orderSubmissionData":{"bidPrice":66.990345198,"askPrice":66.990345198,"lastPrice":66.990345198},"isMarketable":false,"priceAdjustmentMode":1},"11782":{"type":4,"id":11782,"contingentId":0,"brokerId":["11782"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":113.84999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.3000000000002,"orderSubmissionData":{"bidPrice":113,"askPrice":113,"lastPrice":113},"isMarketable":false,"priceAdjustmentMode":1},"11783":{"type":4,"id":11783,"contingentId":0,"brokerId":["11783"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.280000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1882,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":false,"priceAdjustmentMode":1},"11784":{"type":4,"id":11784,"contingentId":0,"brokerId":["11784"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.817559775530668,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.8369339615576,"orderSubmissionData":{"bidPrice":16.793637215394781,"askPrice":16.793637215394781,"lastPrice":16.793637215394781},"isMarketable":false,"priceAdjustmentMode":1},"11785":{"type":4,"id":11785,"contingentId":0,"brokerId":["11785"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":52.183012840000004,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.7714750800001,"orderSubmissionData":{"bidPrice":51.741615175,"askPrice":51.741615175,"lastPrice":51.741615175},"isMarketable":false,"priceAdjustmentMode":1},"11786":{"type":4,"id":11786,"contingentId":0,"brokerId":["11786"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":36.357810022179827,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.3858309537327,"orderSubmissionData":{"bidPrice":36.219368222157122,"askPrice":36.219368222157122,"lastPrice":36.219368222157122},"isMarketable":false,"priceAdjustmentMode":1},"11787":{"type":4,"id":11787,"contingentId":0,"brokerId":["11787"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":54.773376898999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.0681914649999,"orderSubmissionData":{"bidPrice":54.620056175999999,"askPrice":54.620056175999999,"lastPrice":54.620056175999999},"isMarketable":false,"priceAdjustmentMode":1},"11788":{"type":4,"id":11788,"contingentId":0,"brokerId":["11788"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":83.216436576000007,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.761604672,"orderSubmissionData":{"bidPrice":82.179497069999996,"askPrice":82.179497069999996,"lastPrice":82.179497069999996},"isMarketable":false,"priceAdjustmentMode":1},"11789":{"type":4,"id":11789,"contingentId":0,"brokerId":["11789"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":197.19786869999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.7808183,"orderSubmissionData":{"bidPrice":194.24660807999999,"askPrice":194.24660807999999,"lastPrice":194.24660807999999},"isMarketable":false,"priceAdjustmentMode":1},"11790":{"type":4,"id":11790,"contingentId":0,"brokerId":["11790"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.324752894,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.2376446999999,"orderSubmissionData":{"bidPrice":37.212396624,"askPrice":37.212396624,"lastPrice":37.212396624},"isMarketable":false,"priceAdjustmentMode":1},"11791":{"type":4,"id":11791,"contingentId":0,"brokerId":["11791"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":25.558313319168413,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.4318122567993,"orderSubmissionData":{"bidPrice":25.350883529911393,"askPrice":25.350883529911393,"lastPrice":25.350883529911393},"isMarketable":false,"priceAdjustmentMode":1},"11792":{"type":4,"id":11792,"contingentId":0,"brokerId":["11792"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":18.429645891,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.972110337,"orderSubmissionData":{"bidPrice":18.347845420999999,"askPrice":18.347845420999999,"lastPrice":18.347845420999999},"isMarketable":false,"priceAdjustmentMode":1},"11793":{"type":4,"id":11793,"contingentId":0,"brokerId":["11793"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.023254464000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.18580352,"orderSubmissionData":{"bidPrice":10.896165972,"askPrice":10.896165972,"lastPrice":10.896165972},"isMarketable":false,"priceAdjustmentMode":1},"11794":{"type":4,"id":11794,"contingentId":0,"brokerId":["11794"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":18.598431103999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.4336970239999,"orderSubmissionData":{"bidPrice":18.495643936,"askPrice":18.495643936,"lastPrice":18.495643936},"isMarketable":false,"priceAdjustmentMode":1},"11795":{"type":4,"id":11795,"contingentId":0,"brokerId":["11795"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":22.22502016,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.0267942400001,"orderSubmissionData":{"bidPrice":22.026582479999998,"askPrice":22.026582479999998,"lastPrice":22.026582479999998},"isMarketable":false,"priceAdjustmentMode":1},"11796":{"type":4,"id":11796,"contingentId":0,"brokerId":["11796"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":9.37125144,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.9628024000001,"orderSubmissionData":{"bidPrice":9.3331126260000001,"askPrice":9.3331126260000001,"lastPrice":9.3331126260000001},"isMarketable":false,"priceAdjustmentMode":1},"11797":{"type":4,"id":11797,"contingentId":0,"brokerId":["11797"],"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"price":25.629617840000002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1973.4805736799999,"orderSubmissionData":{"bidPrice":25.44443274,"askPrice":25.44443274,"lastPrice":25.44443274},"isMarketable":false,"priceAdjustmentMode":1},"11798":{"type":4,"id":11798,"contingentId":0,"brokerId":["11798"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":35.063493299999998,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.5556248,"orderSubmissionData":{"bidPrice":34.979916950000003,"askPrice":34.979916950000003,"lastPrice":34.979916950000003},"isMarketable":false,"priceAdjustmentMode":1},"11799":{"type":4,"id":11799,"contingentId":0,"brokerId":["11799"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":78.810000000000002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.25,"orderSubmissionData":{"bidPrice":78.269999999999996,"askPrice":78.269999999999996,"lastPrice":78.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11800":{"type":4,"id":11800,"contingentId":0,"brokerId":["11800"],"symbol":{"value":"ARNC","id":"AA R735QTJ8XC9X","permtick":"ARNC"},"price":16.516126289999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.4190285100001,"orderSubmissionData":{"bidPrice":16.441662239999999,"askPrice":16.441662239999999,"lastPrice":16.441662239999999},"isMarketable":false,"priceAdjustmentMode":1},"11801":{"type":4,"id":11801,"contingentId":0,"brokerId":["11801"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":18.5825,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.1624999999999,"orderSubmissionData":{"bidPrice":18.6325,"askPrice":18.6325,"lastPrice":18.6325},"isMarketable":false,"priceAdjustmentMode":1},"11802":{"type":4,"id":11802,"contingentId":0,"brokerId":["11802"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":22.57516098,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.0390052600001,"orderSubmissionData":{"bidPrice":22.483816397999998,"askPrice":22.483816397999998,"lastPrice":22.483816397999998},"isMarketable":false,"priceAdjustmentMode":1},"11803":{"type":4,"id":11803,"contingentId":0,"brokerId":["11803"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":48.600000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5999999999999,"orderSubmissionData":{"bidPrice":47.68,"askPrice":47.68,"lastPrice":47.68},"isMarketable":false,"priceAdjustmentMode":1},"11804":{"type":4,"id":11804,"contingentId":0,"brokerId":["11804"],"symbol":{"value":"LILA","id":"LILAV W1L5VBC52S85","permtick":"LILA"},"price":19.50989697,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2048.5391818500002,"orderSubmissionData":{"bidPrice":18.614515225000002,"askPrice":18.614515225000002,"lastPrice":18.614515225000002},"isMarketable":false,"priceAdjustmentMode":1},"11805":{"type":4,"id":11805,"contingentId":0,"brokerId":["11805"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":12.398,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.6800000000001,"orderSubmissionData":{"bidPrice":12.208,"askPrice":12.208,"lastPrice":12.208},"isMarketable":false,"priceAdjustmentMode":1},"11806":{"type":4,"id":11806,"contingentId":0,"brokerId":["11806"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":14.731510048000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.0223464319999,"orderSubmissionData":{"bidPrice":14.576622676,"askPrice":14.576622676,"lastPrice":14.576622676},"isMarketable":false,"priceAdjustmentMode":1},"11807":{"type":4,"id":11807,"contingentId":0,"brokerId":["11807"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":43.091218675999997,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.196059096,"orderSubmissionData":{"bidPrice":42.427413831999999,"askPrice":42.427413831999999,"lastPrice":42.427413831999999},"isMarketable":false,"priceAdjustmentMode":1},"11808":{"type":4,"id":11808,"contingentId":0,"brokerId":["11808"],"symbol":{"value":"RLJ","id":"RLJ UWH8YSJG2U05","permtick":"RLJ"},"price":14.824647422,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.853459704,"orderSubmissionData":{"bidPrice":14.778726986000001,"askPrice":14.778726986000001,"lastPrice":14.778726986000001},"isMarketable":false,"priceAdjustmentMode":1},"11809":{"type":4,"id":11809,"contingentId":0,"brokerId":["11809"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":16.068750000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.45625,"orderSubmissionData":{"bidPrice":15.836874999999999,"askPrice":15.836874999999999,"lastPrice":15.836874999999999},"isMarketable":false,"priceAdjustmentMode":1},"11810":{"type":4,"id":11810,"contingentId":0,"brokerId":["11810"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":89.629999999999995,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.8599999999999,"orderSubmissionData":{"bidPrice":88.510000000000005,"askPrice":88.510000000000005,"lastPrice":88.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11811":{"type":4,"id":11811,"contingentId":0,"brokerId":["11811"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":23.306638634999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1957.75764534,"orderSubmissionData":{"bidPrice":23.150758203999999,"askPrice":23.150758203999999,"lastPrice":23.150758203999999},"isMarketable":false,"priceAdjustmentMode":1},"11812":{"type":4,"id":11812,"contingentId":0,"brokerId":["11812"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":24.620295874,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.0033740460001,"orderSubmissionData":{"bidPrice":24.584327582,"askPrice":24.584327582,"lastPrice":24.584327582},"isMarketable":false,"priceAdjustmentMode":1},"11813":{"type":4,"id":11813,"contingentId":0,"brokerId":["11813"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":244.00999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.0799999999999,"orderSubmissionData":{"bidPrice":242.69,"askPrice":242.69,"lastPrice":242.69},"isMarketable":false,"priceAdjustmentMode":1},"11814":{"type":4,"id":11814,"contingentId":0,"brokerId":["11814"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":63.189999999999998,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.8900000000001,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11815":{"type":4,"id":11815,"contingentId":0,"brokerId":["11815"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":40.420000000000002,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11816":{"type":4,"id":11816,"contingentId":0,"brokerId":["11816"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":167.24000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.8800000000001,"orderSubmissionData":{"bidPrice":161.62,"askPrice":161.62,"lastPrice":161.62},"isMarketable":false,"priceAdjustmentMode":1},"11817":{"type":4,"id":11817,"contingentId":0,"brokerId":["11817"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":72.75,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.25,"orderSubmissionData":{"bidPrice":71.780000000000001,"askPrice":71.780000000000001,"lastPrice":71.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11818":{"type":4,"id":11818,"contingentId":0,"brokerId":["11818"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":108,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944,"orderSubmissionData":{"bidPrice":107.45,"askPrice":107.45,"lastPrice":107.45},"isMarketable":false,"priceAdjustmentMode":1},"11819":{"type":4,"id":11819,"contingentId":0,"brokerId":["11819"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":43.130122935000003,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.8555320749999,"orderSubmissionData":{"bidPrice":42.973719449999997,"askPrice":42.973719449999997,"lastPrice":42.973719449999997},"isMarketable":false,"priceAdjustmentMode":1},"11820":{"type":4,"id":11820,"contingentId":0,"brokerId":["11820"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":81,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11821":{"type":4,"id":11821,"contingentId":0,"brokerId":["11821"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":325.30000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.8,"orderSubmissionData":{"bidPrice":321.94999999999999,"askPrice":321.94999999999999,"lastPrice":321.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11822":{"type":4,"id":11822,"contingentId":0,"brokerId":["11822"],"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"price":62.479999999999997,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.8800000000001,"orderSubmissionData":{"bidPrice":62.119999999999997,"askPrice":62.119999999999997,"lastPrice":62.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11823":{"type":4,"id":11823,"contingentId":0,"brokerId":["11823"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":101.41,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.79,"orderSubmissionData":{"bidPrice":101.18000000000001,"askPrice":101.18000000000001,"lastPrice":101.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11824":{"type":4,"id":11824,"contingentId":0,"brokerId":["11824"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":79.919331443000004,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.0639546320001,"orderSubmissionData":{"bidPrice":79.888285766999999,"askPrice":79.888285766999999,"lastPrice":79.888285766999999},"isMarketable":false,"priceAdjustmentMode":1},"11825":{"type":4,"id":11825,"contingentId":0,"brokerId":["11825"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":148.31999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.1600000000001,"orderSubmissionData":{"bidPrice":145.77000000000001,"askPrice":145.77000000000001,"lastPrice":145.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11826":{"type":4,"id":11826,"contingentId":0,"brokerId":["11826"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":227.03999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.3199999999999,"orderSubmissionData":{"bidPrice":224.91999999999999,"askPrice":224.91999999999999,"lastPrice":224.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11827":{"type":4,"id":11827,"contingentId":0,"brokerId":["11827"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":1132.5,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.5,"orderSubmissionData":{"bidPrice":1125,"askPrice":1125,"lastPrice":1125},"isMarketable":false,"priceAdjustmentMode":1},"11828":{"type":4,"id":11828,"contingentId":0,"brokerId":["11828"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":250.40000000000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.2,"orderSubmissionData":{"bidPrice":251.34,"askPrice":251.34,"lastPrice":251.34},"isMarketable":false,"priceAdjustmentMode":1},"11829":{"type":4,"id":11829,"contingentId":0,"brokerId":["11829"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":91.659999999999997,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.54,"orderSubmissionData":{"bidPrice":92.180000000000007,"askPrice":92.180000000000007,"lastPrice":92.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11830":{"type":4,"id":11830,"contingentId":0,"brokerId":["11830"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":16.713125000000002,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2055.714375,"orderSubmissionData":{"bidPrice":16.584375000000001,"askPrice":16.584375000000001,"lastPrice":16.584375000000001},"isMarketable":false,"priceAdjustmentMode":1},"11831":{"type":4,"id":11831,"contingentId":0,"brokerId":["11831"],"symbol":{"value":"ARNC","id":"AA R735QTJ8XC9X","permtick":"ARNC"},"price":13.2546009,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.2975071000001,"orderSubmissionData":{"bidPrice":13.165244039999999,"askPrice":13.165244039999999,"lastPrice":13.165244039999999},"isMarketable":false,"priceAdjustmentMode":1},"11832":{"type":4,"id":11832,"contingentId":0,"brokerId":["11832"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":77.569999999999993,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.3899999999999,"orderSubmissionData":{"bidPrice":77.849999999999994,"askPrice":77.849999999999994,"lastPrice":77.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11833":{"type":4,"id":11833,"contingentId":0,"brokerId":["11833"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":79,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738,"orderSubmissionData":{"bidPrice":79.640000000000001,"askPrice":79.640000000000001,"lastPrice":79.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11834":{"type":4,"id":11834,"contingentId":0,"brokerId":["11834"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":22.875293178,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.150506486,"orderSubmissionData":{"bidPrice":22.875293178,"askPrice":22.875293178,"lastPrice":22.875293178},"isMarketable":false,"priceAdjustmentMode":1},"11835":{"type":4,"id":11835,"contingentId":0,"brokerId":["11835"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.44129448,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2239.4330064000001,"orderSubmissionData":{"bidPrice":12.367716932,"askPrice":12.367716932,"lastPrice":12.367716932},"isMarketable":false,"priceAdjustmentMode":1},"11836":{"type":4,"id":11836,"contingentId":0,"brokerId":["11836"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":81.285341187,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.848188488,"orderSubmissionData":{"bidPrice":81.502660918999993,"askPrice":81.502660918999993,"lastPrice":81.502660918999993},"isMarketable":false,"priceAdjustmentMode":1},"11837":{"type":4,"id":11837,"contingentId":0,"brokerId":["11837"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":18.370000000000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.8499999999999,"orderSubmissionData":{"bidPrice":18.3475,"askPrice":18.3475,"lastPrice":18.3475},"isMarketable":false,"priceAdjustmentMode":1},"11838":{"type":4,"id":11838,"contingentId":0,"brokerId":["11838"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":18.544014367999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.665523008,"orderSubmissionData":{"bidPrice":18.519829152,"askPrice":18.519829152,"lastPrice":18.519829152},"isMarketable":false,"priceAdjustmentMode":1},"11839":{"type":4,"id":11839,"contingentId":0,"brokerId":["11839"],"symbol":{"value":"EPR","id":"EPR R735QTJ8XC9X","permtick":"EPR"},"price":35.805398584999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.1023207600001,"orderSubmissionData":{"bidPrice":35.908938505000002,"askPrice":35.908938505000002,"lastPrice":35.908938505000002},"isMarketable":false,"priceAdjustmentMode":1},"11840":{"type":4,"id":11840,"contingentId":0,"brokerId":["11840"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":25.021323376000002,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.7911635840001,"orderSubmissionData":{"bidPrice":25.252629821999999,"askPrice":25.252629821999999,"lastPrice":25.252629821999999},"isMarketable":false,"priceAdjustmentMode":1},"11841":{"type":4,"id":11841,"contingentId":0,"brokerId":["11841"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.789999999999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.5,"orderSubmissionData":{"bidPrice":50.020000000000003,"askPrice":50.020000000000003,"lastPrice":50.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11842":{"type":4,"id":11842,"contingentId":0,"brokerId":["11842"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":1171.25,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.25,"orderSubmissionData":{"bidPrice":1168.75,"askPrice":1168.75,"lastPrice":1168.75},"isMarketable":false,"priceAdjustmentMode":1},"11843":{"type":4,"id":11843,"contingentId":0,"brokerId":["11843"],"symbol":{"value":"GDOT","id":"GDOT UOGQZECZNRZ9","permtick":"GDOT"},"price":60.649999999999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.1500000000001,"orderSubmissionData":{"bidPrice":60.640000000000001,"askPrice":60.640000000000001,"lastPrice":60.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11844":{"type":4,"id":11844,"contingentId":0,"brokerId":["11844"],"symbol":{"value":"HOMB","id":"HOMB TJPMW3BHNMUD","permtick":"HOMB"},"price":19.108589792,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.6191077440001,"orderSubmissionData":{"bidPrice":19.092229698000001,"askPrice":19.092229698000001,"lastPrice":19.092229698000001},"isMarketable":false,"priceAdjustmentMode":1},"11845":{"type":4,"id":11845,"contingentId":0,"brokerId":["11845"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":105.3,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.4000000000001,"orderSubmissionData":{"bidPrice":105.3,"askPrice":105.3,"lastPrice":105.3},"isMarketable":false,"priceAdjustmentMode":1},"11846":{"type":4,"id":11846,"contingentId":0,"brokerId":["11846"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":60.939999999999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.5599999999999,"orderSubmissionData":{"bidPrice":60.850000000000001,"askPrice":60.850000000000001,"lastPrice":60.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11847":{"type":4,"id":11847,"contingentId":0,"brokerId":["11847"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":233.13,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.04,"orderSubmissionData":{"bidPrice":233.28999999999999,"askPrice":233.28999999999999,"lastPrice":233.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11848":{"type":4,"id":11848,"contingentId":0,"brokerId":["11848"],"symbol":{"value":"KNGT","id":"KNGT R735QTJ8XC9X","permtick":"KNGT"},"price":36.350327231999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1672.115052672,"orderSubmissionData":{"bidPrice":36.471868964000002,"askPrice":36.471868964000002,"lastPrice":36.471868964000002},"isMarketable":false,"priceAdjustmentMode":1},"11849":{"type":4,"id":11849,"contingentId":0,"brokerId":["11849"],"symbol":{"value":"LILA","id":"LILAV W1L5VBC52S85","permtick":"LILA"},"price":17.511781918000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.7371013899999,"orderSubmissionData":{"bidPrice":17.558907272999999,"askPrice":17.558907272999999,"lastPrice":17.558907272999999},"isMarketable":false,"priceAdjustmentMode":1},"11850":{"type":4,"id":11850,"contingentId":0,"brokerId":["11850"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":84.159999999999997,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104,"orderSubmissionData":{"bidPrice":84.390000000000001,"askPrice":84.390000000000001,"lastPrice":84.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11851":{"type":4,"id":11851,"contingentId":0,"brokerId":["11851"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":164.56,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.72,"orderSubmissionData":{"bidPrice":165.41999999999999,"askPrice":165.41999999999999,"lastPrice":165.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11852":{"type":4,"id":11852,"contingentId":0,"brokerId":["11852"],"symbol":{"value":"NSAM","id":"NSAM VRUMQ141U739","permtick":"NSAM"},"price":24.407834640000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.2972829599998,"orderSubmissionData":{"bidPrice":24.407834640000001,"askPrice":24.407834640000001,"lastPrice":24.407834640000001},"isMarketable":false,"priceAdjustmentMode":1},"11853":{"type":4,"id":11853,"contingentId":0,"brokerId":["11853"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":18.517645808000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.3645382720001,"orderSubmissionData":{"bidPrice":18.500436100000002,"askPrice":18.500436100000002,"lastPrice":18.500436100000002},"isMarketable":false,"priceAdjustmentMode":1},"11854":{"type":4,"id":11854,"contingentId":0,"brokerId":["11854"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":43.845110294999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.029963275,"orderSubmissionData":{"bidPrice":44.150469479999998,"askPrice":44.150469479999998,"lastPrice":44.150469479999998},"isMarketable":false,"priceAdjustmentMode":1},"11855":{"type":4,"id":11855,"contingentId":0,"brokerId":["11855"],"symbol":{"value":"RLJ","id":"RLJ UWH8YSJG2U05","permtick":"RLJ"},"price":15.819590202000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2088.185906664,"orderSubmissionData":{"bidPrice":15.857857232000001,"askPrice":15.857857232000001,"lastPrice":15.857857232000001},"isMarketable":false,"priceAdjustmentMode":1},"11856":{"type":4,"id":11856,"contingentId":0,"brokerId":["11856"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":146.59999999999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.8,"orderSubmissionData":{"bidPrice":147.72999999999999,"askPrice":147.72999999999999,"lastPrice":147.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11857":{"type":4,"id":11857,"contingentId":0,"brokerId":["11857"],"symbol":{"value":"SBRA","id":"SUNH SWVGM0VJRNTX","permtick":"SBRA"},"price":10.183063338,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2138.44330098,"orderSubmissionData":{"bidPrice":10.183063338,"askPrice":10.183063338,"lastPrice":10.183063338},"isMarketable":false,"priceAdjustmentMode":1},"11858":{"type":4,"id":11858,"contingentId":0,"brokerId":["11858"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":12.685,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.5999999999999,"orderSubmissionData":{"bidPrice":12.766999999999999,"askPrice":12.766999999999999,"lastPrice":12.766999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11859":{"type":4,"id":11859,"contingentId":0,"brokerId":["11859"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":25.240748911000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0191639689999,"orderSubmissionData":{"bidPrice":25.168812327000001,"askPrice":25.168812327000001,"lastPrice":25.168812327000001},"isMarketable":false,"priceAdjustmentMode":1},"11860":{"type":4,"id":11860,"contingentId":0,"brokerId":["11860"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":48.340000000000003,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.9400000000001,"orderSubmissionData":{"bidPrice":48.210000000000001,"askPrice":48.210000000000001,"lastPrice":48.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11861":{"type":4,"id":11861,"contingentId":0,"brokerId":["11861"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":258.39999999999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.4000000000001,"orderSubmissionData":{"bidPrice":258.39999999999998,"askPrice":258.39999999999998,"lastPrice":258.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11862":{"type":4,"id":11862,"contingentId":0,"brokerId":["11862"],"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"price":25.296284660000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.81391882,"orderSubmissionData":{"bidPrice":25.370358700000001,"askPrice":25.370358700000001,"lastPrice":25.370358700000001},"isMarketable":false,"priceAdjustmentMode":1},"11863":{"type":4,"id":11863,"contingentId":0,"brokerId":["11863"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":71.819999999999993,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.4200000000001,"orderSubmissionData":{"bidPrice":65.170000000000002,"askPrice":65.170000000000002,"lastPrice":65.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11864":{"type":4,"id":11864,"contingentId":0,"brokerId":["11864"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":10.415058999999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.7859149999999,"orderSubmissionData":{"bidPrice":10.4675425,"askPrice":10.4675425,"lastPrice":10.4675425},"isMarketable":false,"priceAdjustmentMode":1},"11865":{"type":4,"id":11865,"contingentId":0,"brokerId":["11865"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":67.005352706896318,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.1552284999932,"orderSubmissionData":{"bidPrice":66.767745073183917,"askPrice":66.767745073183917,"lastPrice":66.767745073183917},"isMarketable":false,"priceAdjustmentMode":1},"11866":{"type":4,"id":11866,"contingentId":0,"brokerId":["11866"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.6160446950000003,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.91937508,"orderSubmissionData":{"bidPrice":5.6195083348999999,"askPrice":5.6195083348999999,"lastPrice":5.6195083348999999},"isMarketable":false,"priceAdjustmentMode":1},"11867":{"type":4,"id":11867,"contingentId":0,"brokerId":["11867"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":26.304380493,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.219775989,"orderSubmissionData":{"bidPrice":26.416280015000002,"askPrice":26.416280015000002,"lastPrice":26.416280015000002},"isMarketable":false,"priceAdjustmentMode":1},"11868":{"type":4,"id":11868,"contingentId":0,"brokerId":["11868"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.27,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.6500000000001,"orderSubmissionData":{"bidPrice":20.289999999999999,"askPrice":20.289999999999999,"lastPrice":20.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11869":{"type":4,"id":11869,"contingentId":0,"brokerId":["11869"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.85894238,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.0076079400001,"orderSubmissionData":{"bidPrice":11.82375264,"askPrice":11.82375264,"lastPrice":11.82375264},"isMarketable":false,"priceAdjustmentMode":1},"11870":{"type":4,"id":11870,"contingentId":0,"brokerId":["11870"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":34.862725840000003,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.4499212000001,"orderSubmissionData":{"bidPrice":35.035395000999998,"askPrice":35.035395000999998,"lastPrice":35.035395000999998},"isMarketable":false,"priceAdjustmentMode":1},"11871":{"type":4,"id":11871,"contingentId":0,"brokerId":["11871"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.819506834335099,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.9798337888822,"orderSubmissionData":{"bidPrice":15.790391177584789,"askPrice":15.790391177584789,"lastPrice":15.790391177584789},"isMarketable":false,"priceAdjustmentMode":1},"11872":{"type":4,"id":11872,"contingentId":0,"brokerId":["11872"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":17.800000000000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.4000000000001,"orderSubmissionData":{"bidPrice":17.829999999999998,"askPrice":17.829999999999998,"lastPrice":17.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11873":{"type":4,"id":11873,"contingentId":0,"brokerId":["11873"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":44.639153262000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.483590266,"orderSubmissionData":{"bidPrice":44.775129794999998,"askPrice":44.775129794999998,"lastPrice":44.775129794999998},"isMarketable":false,"priceAdjustmentMode":1},"11874":{"type":4,"id":11874,"contingentId":0,"brokerId":["11874"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":16.953045291999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.6941179959999,"orderSubmissionData":{"bidPrice":17.028354969999999,"askPrice":17.028354969999999,"lastPrice":17.028354969999999},"isMarketable":false,"priceAdjustmentMode":1},"11875":{"type":4,"id":11875,"contingentId":0,"brokerId":["11875"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":19.414028412,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.9888127879999,"orderSubmissionData":{"bidPrice":19.423587263999998,"askPrice":19.423587263999998,"lastPrice":19.423587263999998},"isMarketable":false,"priceAdjustmentMode":1},"11876":{"type":4,"id":11876,"contingentId":0,"brokerId":["11876"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":26.645971330999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.5099358320001,"orderSubmissionData":{"bidPrice":26.704277613999999,"askPrice":26.704277613999999,"lastPrice":26.704277613999999},"isMarketable":false,"priceAdjustmentMode":1},"11877":{"type":4,"id":11877,"contingentId":0,"brokerId":["11877"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":28.68,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.5599999999999,"orderSubmissionData":{"bidPrice":28.68,"askPrice":28.68,"lastPrice":28.68},"isMarketable":false,"priceAdjustmentMode":1},"11878":{"type":4,"id":11878,"contingentId":0,"brokerId":["11878"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":30.1523328,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.9016320000001,"orderSubmissionData":{"bidPrice":29.557661792000001,"askPrice":29.557661792000001,"lastPrice":29.557661792000001},"isMarketable":false,"priceAdjustmentMode":1},"11879":{"type":4,"id":11879,"contingentId":0,"brokerId":["11879"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":60.116372063999997,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.7239060479999,"orderSubmissionData":{"bidPrice":60.032946623999997,"askPrice":60.032946623999997,"lastPrice":60.032946623999997},"isMarketable":false,"priceAdjustmentMode":1},"11880":{"type":4,"id":11880,"contingentId":0,"brokerId":["11880"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.533833860000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.6841850999999,"orderSubmissionData":{"bidPrice":54.840564383999997,"askPrice":54.840564383999997,"lastPrice":54.840564383999997},"isMarketable":false,"priceAdjustmentMode":1},"11881":{"type":4,"id":11881,"contingentId":0,"brokerId":["11881"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":33.32,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.24,"orderSubmissionData":{"bidPrice":33.630000000000003,"askPrice":33.630000000000003,"lastPrice":33.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11882":{"type":4,"id":11882,"contingentId":0,"brokerId":["11882"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":95.818214519999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.3642904000001,"orderSubmissionData":{"bidPrice":95.712993359999999,"askPrice":95.712993359999999,"lastPrice":95.712993359999999},"isMarketable":false,"priceAdjustmentMode":1},"11883":{"type":4,"id":11883,"contingentId":0,"brokerId":["11883"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":46.434353680000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.8085008800001,"orderSubmissionData":{"bidPrice":46.612947347999999,"askPrice":46.612947347999999,"lastPrice":46.612947347999999},"isMarketable":false,"priceAdjustmentMode":1},"11884":{"type":4,"id":11884,"contingentId":0,"brokerId":["11884"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":179.41325003399999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.5457503739999,"orderSubmissionData":{"bidPrice":173.624172225,"askPrice":173.624172225,"lastPrice":173.624172225},"isMarketable":false,"priceAdjustmentMode":1},"11885":{"type":4,"id":11885,"contingentId":0,"brokerId":["11885"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.168307129842333,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.2372065832205,"orderSubmissionData":{"bidPrice":44.398031334747898,"askPrice":44.398031334747898,"lastPrice":44.398031334747898},"isMarketable":false,"priceAdjustmentMode":1},"11886":{"type":4,"id":11886,"contingentId":0,"brokerId":["11886"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":70.219999999999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.9400000000001,"orderSubmissionData":{"bidPrice":70.5,"askPrice":70.5,"lastPrice":70.5},"isMarketable":false,"priceAdjustmentMode":1},"11887":{"type":4,"id":11887,"contingentId":0,"brokerId":["11887"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":36.054288800000002,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.8773064,"orderSubmissionData":{"bidPrice":35.901228140000001,"askPrice":35.901228140000001,"lastPrice":35.901228140000001},"isMarketable":false,"priceAdjustmentMode":1},"11888":{"type":4,"id":11888,"contingentId":0,"brokerId":["11888"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":39.43,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.6400000000001,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11889":{"type":4,"id":11889,"contingentId":0,"brokerId":["11889"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":48.739682797,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.8476290829999,"orderSubmissionData":{"bidPrice":48.685336374999999,"askPrice":48.685336374999999,"lastPrice":48.685336374999999},"isMarketable":false,"priceAdjustmentMode":1},"11890":{"type":4,"id":11890,"contingentId":0,"brokerId":["11890"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":55.644430673999999,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.9106429159999,"orderSubmissionData":{"bidPrice":55.76805444,"askPrice":55.76805444,"lastPrice":55.76805444},"isMarketable":false,"priceAdjustmentMode":1},"11891":{"type":4,"id":11891,"contingentId":0,"brokerId":["11891"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":99.890000000000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.9100000000001,"orderSubmissionData":{"bidPrice":99.700000000000003,"askPrice":99.700000000000003,"lastPrice":99.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11892":{"type":4,"id":11892,"contingentId":0,"brokerId":["11892"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":78.863551045999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.7252251039999,"orderSubmissionData":{"bidPrice":78.927400902000002,"askPrice":78.927400902000002,"lastPrice":78.927400902000002},"isMarketable":false,"priceAdjustmentMode":1},"11893":{"type":4,"id":11893,"contingentId":0,"brokerId":["11893"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":315.55076080499998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.3045648299999,"orderSubmissionData":{"bidPrice":315.59864553,"askPrice":315.59864553,"lastPrice":315.59864553},"isMarketable":false,"priceAdjustmentMode":1},"11894":{"type":4,"id":11894,"contingentId":0,"brokerId":["11894"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.840353350000001,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.2948406999999,"orderSubmissionData":{"bidPrice":45.077022509999999,"askPrice":45.077022509999999,"lastPrice":45.077022509999999},"isMarketable":false,"priceAdjustmentMode":1},"11895":{"type":4,"id":11895,"contingentId":0,"brokerId":["11895"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":124.72,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.8,"orderSubmissionData":{"bidPrice":125.62,"askPrice":125.62,"lastPrice":125.62},"isMarketable":false,"priceAdjustmentMode":1},"11896":{"type":4,"id":11896,"contingentId":0,"brokerId":["11896"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":311.64999999999998,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.9000000000001,"orderSubmissionData":{"bidPrice":313.30000000000001,"askPrice":313.30000000000001,"lastPrice":313.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11897":{"type":4,"id":11897,"contingentId":0,"brokerId":["11897"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":81.650000000000006,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.95,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":false,"priceAdjustmentMode":1},"11898":{"type":4,"id":11898,"contingentId":0,"brokerId":["11898"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":74.224378255999994,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.6094564,"orderSubmissionData":{"bidPrice":74.951348323999994,"askPrice":74.951348323999994,"lastPrice":74.951348323999994},"isMarketable":false,"priceAdjustmentMode":1},"11899":{"type":4,"id":11899,"contingentId":0,"brokerId":["11899"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":152.769273892,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.231286704,"orderSubmissionData":{"bidPrice":153.758968592,"askPrice":153.758968592,"lastPrice":153.758968592},"isMarketable":false,"priceAdjustmentMode":1},"11900":{"type":4,"id":11900,"contingentId":0,"brokerId":["11900"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":256.35000000000002,"priceCurrency":"USD","time":"2018-05-02T04:00:00Z","createdTime":"2018-05-02T04:00:00Z","lastFillTime":"2018-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.45,"orderSubmissionData":{"bidPrice":256.85000000000002,"askPrice":256.85000000000002,"lastPrice":256.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11901":{"type":4,"id":11901,"contingentId":0,"brokerId":["11901"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.603539164000001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.3768837319999,"orderSubmissionData":{"bidPrice":11.533000932,"askPrice":11.533000932,"lastPrice":11.533000932},"isMarketable":false,"priceAdjustmentMode":1},"11902":{"type":4,"id":11902,"contingentId":0,"brokerId":["11902"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.392303183999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.792068752,"orderSubmissionData":{"bidPrice":38.119533711999999,"askPrice":38.119533711999999,"lastPrice":38.119533711999999},"isMarketable":false,"priceAdjustmentMode":1},"11903":{"type":4,"id":11903,"contingentId":0,"brokerId":["11903"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":19.061716275999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2153.9739391879998,"orderSubmissionData":{"bidPrice":18.877625951999999,"askPrice":18.877625951999999,"lastPrice":18.877625951999999},"isMarketable":false,"priceAdjustmentMode":1},"11904":{"type":4,"id":11904,"contingentId":0,"brokerId":["11904"],"symbol":{"value":"CBU","id":"CBU R735QTJ8XC9X","permtick":"CBU"},"price":49.226909216000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2018.303277856,"orderSubmissionData":{"bidPrice":49.072669230000002,"askPrice":49.072669230000002,"lastPrice":49.072669230000002},"isMarketable":false,"priceAdjustmentMode":1},"11905":{"type":4,"id":11905,"contingentId":0,"brokerId":["11905"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":31.450558239999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.2862855999999,"orderSubmissionData":{"bidPrice":31.11553232,"askPrice":31.11553232,"lastPrice":31.11553232},"isMarketable":false,"priceAdjustmentMode":1},"11906":{"type":4,"id":11906,"contingentId":0,"brokerId":["11906"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":28.374521649999998,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.3400804500002,"orderSubmissionData":{"bidPrice":28.254629305000002,"askPrice":28.254629305000002,"lastPrice":28.254629305000002},"isMarketable":false,"priceAdjustmentMode":1},"11907":{"type":4,"id":11907,"contingentId":0,"brokerId":["11907"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":73,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971,"orderSubmissionData":{"bidPrice":71.390000000000001,"askPrice":71.390000000000001,"lastPrice":71.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11908":{"type":4,"id":11908,"contingentId":0,"brokerId":["11908"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":45.157096772000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.6403224599999,"orderSubmissionData":{"bidPrice":44.976205270000001,"askPrice":44.976205270000001,"lastPrice":44.976205270000001},"isMarketable":false,"priceAdjustmentMode":1},"11909":{"type":4,"id":11909,"contingentId":0,"brokerId":["11909"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":296.10000000000002,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.6999999999998,"orderSubmissionData":{"bidPrice":295.80000000000001,"askPrice":295.80000000000001,"lastPrice":295.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11910":{"type":4,"id":11910,"contingentId":0,"brokerId":["11910"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":27.280000000000001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.76,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11911":{"type":4,"id":11911,"contingentId":0,"brokerId":["11911"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":50.388190930999997,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.139446309,"orderSubmissionData":{"bidPrice":50.216093927999999,"askPrice":50.216093927999999,"lastPrice":50.216093927999999},"isMarketable":false,"priceAdjustmentMode":1},"11912":{"type":4,"id":11912,"contingentId":0,"brokerId":["11912"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":122.2,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.8000000000002,"orderSubmissionData":{"bidPrice":122.19,"askPrice":122.19,"lastPrice":122.19},"isMarketable":false,"priceAdjustmentMode":1},"11913":{"type":4,"id":11913,"contingentId":0,"brokerId":["11913"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":21.306681107999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.361429692,"orderSubmissionData":{"bidPrice":21.191974884,"askPrice":21.191974884,"lastPrice":21.191974884},"isMarketable":false,"priceAdjustmentMode":1},"11914":{"type":4,"id":11914,"contingentId":0,"brokerId":["11914"],"symbol":{"value":"NHI","id":"NHI R735QTJ8XC9X","permtick":"NHI"},"price":48.032091514000001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.3799351020002,"orderSubmissionData":{"bidPrice":47.941440491999998,"askPrice":47.941440491999998,"lastPrice":47.941440491999998},"isMarketable":false,"priceAdjustmentMode":1},"11915":{"type":4,"id":11915,"contingentId":0,"brokerId":["11915"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.719999999999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.4000000000001,"orderSubmissionData":{"bidPrice":22.550000000000001,"askPrice":22.550000000000001,"lastPrice":22.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11916":{"type":4,"id":11916,"contingentId":0,"brokerId":["11916"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":157.50117227999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.0140673599999,"orderSubmissionData":{"bidPrice":157.362579168,"askPrice":157.362579168,"lastPrice":157.362579168},"isMarketable":false,"priceAdjustmentMode":1},"11917":{"type":4,"id":11917,"contingentId":0,"brokerId":["11917"],"symbol":{"value":"UNIT","id":"CSALV VZV4PFAI9945","permtick":"UNIT"},"price":12.391937499999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.5084375000001,"orderSubmissionData":{"bidPrice":12.3102965,"askPrice":12.3102965,"lastPrice":12.3102965},"isMarketable":false,"priceAdjustmentMode":1},"11918":{"type":4,"id":11918,"contingentId":0,"brokerId":["11918"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":42.840000000000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.3200000000002,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11919":{"type":4,"id":11919,"contingentId":0,"brokerId":["11919"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":127.33,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.95,"orderSubmissionData":{"bidPrice":126.29000000000001,"askPrice":126.29000000000001,"lastPrice":126.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11920":{"type":4,"id":11920,"contingentId":0,"brokerId":["11920"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":90.25,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.75,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"11921":{"type":4,"id":11921,"contingentId":0,"brokerId":["11921"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.12148852,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.2520982000001,"orderSubmissionData":{"bidPrice":58.955761008000003,"askPrice":58.955761008000003,"lastPrice":58.955761008000003},"isMarketable":false,"priceAdjustmentMode":1},"11922":{"type":4,"id":11922,"contingentId":0,"brokerId":["11922"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":34.469999999999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.79,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11923":{"type":4,"id":11923,"contingentId":0,"brokerId":["11923"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":363,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363,"orderSubmissionData":{"bidPrice":359.93000000000001,"askPrice":359.93000000000001,"lastPrice":359.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11924":{"type":4,"id":11924,"contingentId":0,"brokerId":["11924"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":345.49853794299997,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.49853794299997,"orderSubmissionData":{"bidPrice":343.33297616800002,"askPrice":343.33297616800002,"lastPrice":343.33297616800002},"isMarketable":false,"priceAdjustmentMode":1},"11925":{"type":4,"id":11925,"contingentId":0,"brokerId":["11925"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.411696515,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.76259196500001,"orderSubmissionData":{"bidPrice":6.3775338076999999,"askPrice":6.3775338076999999,"lastPrice":6.3775338076999999},"isMarketable":false,"priceAdjustmentMode":1},"11926":{"type":4,"id":11926,"contingentId":0,"brokerId":["11926"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":188.73742194600001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.73742194600001,"orderSubmissionData":{"bidPrice":188.188374633,"askPrice":188.188374633,"lastPrice":188.188374633},"isMarketable":false,"priceAdjustmentMode":1},"11927":{"type":4,"id":11927,"contingentId":0,"brokerId":["11927"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":48.550655882999997,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.550655882999997,"orderSubmissionData":{"bidPrice":48.525152124000002,"askPrice":48.525152124000002,"lastPrice":48.525152124000002},"isMarketable":false,"priceAdjustmentMode":1},"11928":{"type":4,"id":11928,"contingentId":0,"brokerId":["11928"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":83.230000000000004,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1997.52,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"11929":{"type":4,"id":11929,"contingentId":0,"brokerId":["11929"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":16.670000000000002,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.0699999999999,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11930":{"type":4,"id":11930,"contingentId":0,"brokerId":["11930"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":21.092432200000001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.7810589999999,"orderSubmissionData":{"bidPrice":21.023558951999998,"askPrice":21.023558951999998,"lastPrice":21.023558951999998},"isMarketable":false,"priceAdjustmentMode":1},"11931":{"type":4,"id":11931,"contingentId":0,"brokerId":["11931"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.594758656000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.496002048,"orderSubmissionData":{"bidPrice":34.403274752000002,"askPrice":34.403274752000002,"lastPrice":34.403274752000002},"isMarketable":false,"priceAdjustmentMode":1},"11932":{"type":4,"id":11932,"contingentId":0,"brokerId":["11932"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":125.769138,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.306208,"orderSubmissionData":{"bidPrice":124.67342202499999,"askPrice":124.67342202499999,"lastPrice":124.67342202499999},"isMarketable":false,"priceAdjustmentMode":1},"11933":{"type":4,"id":11933,"contingentId":0,"brokerId":["11933"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.103675320000001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.4278698400001,"orderSubmissionData":{"bidPrice":32.115202672000002,"askPrice":32.115202672000002,"lastPrice":32.115202672000002},"isMarketable":false,"priceAdjustmentMode":1},"11934":{"type":4,"id":11934,"contingentId":0,"brokerId":["11934"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":41.507108889999998,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.3412267199999,"orderSubmissionData":{"bidPrice":41.36360981,"askPrice":41.36360981,"lastPrice":41.36360981},"isMarketable":false,"priceAdjustmentMode":1},"11935":{"type":4,"id":11935,"contingentId":0,"brokerId":["11935"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":98.859999999999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.2,"orderSubmissionData":{"bidPrice":99.040000000000006,"askPrice":99.040000000000006,"lastPrice":99.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11936":{"type":4,"id":11936,"contingentId":0,"brokerId":["11936"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.206404956331212,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.1280991266244,"orderSubmissionData":{"bidPrice":98.934606586587847,"askPrice":98.934606586587847,"lastPrice":98.934606586587847},"isMarketable":false,"priceAdjustmentMode":1},"11937":{"type":4,"id":11937,"contingentId":0,"brokerId":["11937"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":53.879812497000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.5530623889999,"orderSubmissionData":{"bidPrice":53.395042742999998,"askPrice":53.395042742999998,"lastPrice":53.395042742999998},"isMarketable":false,"priceAdjustmentMode":1},"11938":{"type":4,"id":11938,"contingentId":0,"brokerId":["11938"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":94.305088538000007,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.406859298,"orderSubmissionData":{"bidPrice":93.867369877000002,"askPrice":93.867369877000002,"lastPrice":93.867369877000002},"isMarketable":false,"priceAdjustmentMode":1},"11939":{"type":4,"id":11939,"contingentId":0,"brokerId":["11939"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.081131245999998,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.543349776,"orderSubmissionData":{"bidPrice":35.121352676000001,"askPrice":35.121352676000001,"lastPrice":35.121352676000001},"isMarketable":false,"priceAdjustmentMode":1},"11940":{"type":4,"id":11940,"contingentId":0,"brokerId":["11940"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":132.12054357599999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.80815364,"orderSubmissionData":{"bidPrice":130.994225328,"askPrice":130.994225328,"lastPrice":130.994225328},"isMarketable":false,"priceAdjustmentMode":1},"11941":{"type":4,"id":11941,"contingentId":0,"brokerId":["11941"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":49.043936453999997,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1961.7574581599999,"orderSubmissionData":{"bidPrice":49.035570036999999,"askPrice":49.035570036999999,"lastPrice":49.035570036999999},"isMarketable":false,"priceAdjustmentMode":1},"11942":{"type":4,"id":11942,"contingentId":0,"brokerId":["11942"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":245.81,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.48,"orderSubmissionData":{"bidPrice":245.15000000000001,"askPrice":245.15000000000001,"lastPrice":245.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11943":{"type":4,"id":11943,"contingentId":0,"brokerId":["11943"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":49.139803200000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.592128,"orderSubmissionData":{"bidPrice":48.976290720000001,"askPrice":48.976290720000001,"lastPrice":48.976290720000001},"isMarketable":false,"priceAdjustmentMode":1},"11944":{"type":4,"id":11944,"contingentId":0,"brokerId":["11944"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":81.778533104999994,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1962.68479452,"orderSubmissionData":{"bidPrice":81.356534124999996,"askPrice":81.356534124999996,"lastPrice":81.356534124999996},"isMarketable":false,"priceAdjustmentMode":1},"11945":{"type":4,"id":11945,"contingentId":0,"brokerId":["11945"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":51.703010436,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.714396568,"orderSubmissionData":{"bidPrice":51.376979892000001,"askPrice":51.376979892000001,"lastPrice":51.376979892000001},"isMarketable":false,"priceAdjustmentMode":1},"11946":{"type":4,"id":11946,"contingentId":0,"brokerId":["11946"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":56.091777626000002,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.120439284,"orderSubmissionData":{"bidPrice":57.371252267999999,"askPrice":57.371252267999999,"lastPrice":57.371252267999999},"isMarketable":false,"priceAdjustmentMode":1},"11947":{"type":4,"id":11947,"contingentId":0,"brokerId":["11947"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":72.315553968000003,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.5199571359999,"orderSubmissionData":{"bidPrice":72.241527582000003,"askPrice":72.241527582000003,"lastPrice":72.241527582000003},"isMarketable":false,"priceAdjustmentMode":1},"11948":{"type":4,"id":11948,"contingentId":0,"brokerId":["11948"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":129.35651166400001,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.3476749599999,"orderSubmissionData":{"bidPrice":129.38625107199999,"askPrice":129.38625107199999,"lastPrice":129.38625107199999},"isMarketable":false,"priceAdjustmentMode":1},"11949":{"type":4,"id":11949,"contingentId":0,"brokerId":["11949"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.29395453408753,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.2911816135756,"orderSubmissionData":{"bidPrice":107.73796423815438,"askPrice":107.73796423815438,"lastPrice":107.73796423815438},"isMarketable":false,"priceAdjustmentMode":1},"11950":{"type":4,"id":11950,"contingentId":0,"brokerId":["11950"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":252.84999999999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.95,"orderSubmissionData":{"bidPrice":251.31,"askPrice":251.31,"lastPrice":251.31},"isMarketable":false,"priceAdjustmentMode":1},"11951":{"type":4,"id":11951,"contingentId":0,"brokerId":["11951"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":53.625242495999998,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.875727488,"orderSubmissionData":{"bidPrice":53.693922366000002,"askPrice":53.693922366000002,"lastPrice":53.693922366000002},"isMarketable":false,"priceAdjustmentMode":1},"11952":{"type":4,"id":11952,"contingentId":0,"brokerId":["11952"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":71.955350468000006,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.91070093600001,"orderSubmissionData":{"bidPrice":71.999409259999993,"askPrice":71.999409259999993,"lastPrice":71.999409259999993},"isMarketable":false,"priceAdjustmentMode":1},"11953":{"type":4,"id":11953,"contingentId":0,"brokerId":["11953"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":26.071237969999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.28495187999999,"orderSubmissionData":{"bidPrice":26.037920094,"askPrice":26.037920094,"lastPrice":26.037920094},"isMarketable":false,"priceAdjustmentMode":1},"11954":{"type":4,"id":11954,"contingentId":0,"brokerId":["11954"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":95.464288800000006,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.464288800000006,"orderSubmissionData":{"bidPrice":95.024273039999997,"askPrice":95.024273039999997,"lastPrice":95.024273039999997},"isMarketable":false,"priceAdjustmentMode":1},"11955":{"type":4,"id":11955,"contingentId":0,"brokerId":["11955"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.819506834335099,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.278027337340397,"orderSubmissionData":{"bidPrice":15.756422911376095,"askPrice":15.756422911376095,"lastPrice":15.756422911376095},"isMarketable":false,"priceAdjustmentMode":1},"11956":{"type":4,"id":11956,"contingentId":0,"brokerId":["11956"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":17.949999999999999,"priceCurrency":"USD","time":"2018-06-02T04:00:00Z","createdTime":"2018-06-02T04:00:00Z","lastFillTime":"2018-06-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.850000000000001,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11957":{"type":4,"id":11957,"contingentId":0,"brokerId":["11957"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":68.753744916000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.351112732,"orderSubmissionData":{"bidPrice":68.386588316000001,"askPrice":68.386588316000001,"lastPrice":68.386588316000001},"isMarketable":false,"priceAdjustmentMode":1},"11958":{"type":4,"id":11958,"contingentId":0,"brokerId":["11958"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":116.98350893999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.7526341,"orderSubmissionData":{"bidPrice":116.29235910600001,"askPrice":116.29235910600001,"lastPrice":116.29235910600001},"isMarketable":false,"priceAdjustmentMode":1},"11959":{"type":4,"id":11959,"contingentId":0,"brokerId":["11959"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":99.730000000000004,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.5999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11960":{"type":4,"id":11960,"contingentId":0,"brokerId":["11960"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":54.231661512000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.571475944,"orderSubmissionData":{"bidPrice":53.629608752999999,"askPrice":53.629608752999999,"lastPrice":53.629608752999999},"isMarketable":false,"priceAdjustmentMode":1},"11961":{"type":4,"id":11961,"contingentId":0,"brokerId":["11961"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":15.550000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.55,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"11962":{"type":4,"id":11962,"contingentId":0,"brokerId":["11962"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":15.869999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.5699999999999,"orderSubmissionData":{"bidPrice":15.77,"askPrice":15.77,"lastPrice":15.77},"isMarketable":false,"priceAdjustmentMode":1},"11963":{"type":4,"id":11963,"contingentId":0,"brokerId":["11963"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":44.757363052000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.3534264959999,"orderSubmissionData":{"bidPrice":44.549289385999998,"askPrice":44.549289385999998,"lastPrice":44.549289385999998},"isMarketable":false,"priceAdjustmentMode":1},"11964":{"type":4,"id":11964,"contingentId":0,"brokerId":["11964"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.466334924000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.0474255919999,"orderSubmissionData":{"bidPrice":35.216798750000002,"askPrice":35.216798750000002,"lastPrice":35.216798750000002},"isMarketable":false,"priceAdjustmentMode":1},"11965":{"type":4,"id":11965,"contingentId":0,"brokerId":["11965"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.372520636000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.38946042,"orderSubmissionData":{"bidPrice":24.295038232,"askPrice":24.295038232,"lastPrice":24.295038232},"isMarketable":false,"priceAdjustmentMode":1},"11966":{"type":4,"id":11966,"contingentId":0,"brokerId":["11966"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":70.242815160000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.5560093199999,"orderSubmissionData":{"bidPrice":70.760999862000006,"askPrice":70.760999862000006,"lastPrice":70.760999862000006},"isMarketable":false,"priceAdjustmentMode":1},"11967":{"type":4,"id":11967,"contingentId":0,"brokerId":["11967"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.269119828000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.1500741519999,"orderSubmissionData":{"bidPrice":53.210517936000002,"askPrice":53.210517936000002,"lastPrice":53.210517936000002},"isMarketable":false,"priceAdjustmentMode":1},"11968":{"type":4,"id":11968,"contingentId":0,"brokerId":["11968"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.194958296999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.79833188,"orderSubmissionData":{"bidPrice":47.002530706000002,"askPrice":47.002530706000002,"lastPrice":47.002530706000002},"isMarketable":false,"priceAdjustmentMode":1},"11969":{"type":4,"id":11969,"contingentId":0,"brokerId":["11969"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":42.298096800000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.9238720000001,"orderSubmissionData":{"bidPrice":42.220643520000003,"askPrice":42.220643520000003,"lastPrice":42.220643520000003},"isMarketable":false,"priceAdjustmentMode":1},"11970":{"type":4,"id":11970,"contingentId":0,"brokerId":["11970"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":46.640480599999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.3382627999999,"orderSubmissionData":{"bidPrice":46.459352520000003,"askPrice":46.459352520000003,"lastPrice":46.459352520000003},"isMarketable":false,"priceAdjustmentMode":1},"11971":{"type":4,"id":11971,"contingentId":0,"brokerId":["11971"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":233.84999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.8,"orderSubmissionData":{"bidPrice":232.53999999999999,"askPrice":232.53999999999999,"lastPrice":232.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11972":{"type":4,"id":11972,"contingentId":0,"brokerId":["11972"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":126.73146246500001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.7033994400001,"orderSubmissionData":{"bidPrice":126.5313752,"askPrice":126.5313752,"lastPrice":126.5313752},"isMarketable":false,"priceAdjustmentMode":1},"11973":{"type":4,"id":11973,"contingentId":0,"brokerId":["11973"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":399.45999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.45999999999998,"orderSubmissionData":{"bidPrice":398.18000000000001,"askPrice":398.18000000000001,"lastPrice":398.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11974":{"type":4,"id":11974,"contingentId":0,"brokerId":["11974"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":139.457997248,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.915994496,"orderSubmissionData":{"bidPrice":139.210168848,"askPrice":139.210168848,"lastPrice":139.210168848},"isMarketable":false,"priceAdjustmentMode":1},"11975":{"type":4,"id":11975,"contingentId":0,"brokerId":["11975"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.11663317,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.34989951,"orderSubmissionData":{"bidPrice":88.887592845,"askPrice":88.887592845,"lastPrice":88.887592845},"isMarketable":false,"priceAdjustmentMode":1},"11976":{"type":4,"id":11976,"contingentId":0,"brokerId":["11976"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.890312065,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.12249652,"orderSubmissionData":{"bidPrice":27.789776244999999,"askPrice":27.789776244999999,"lastPrice":27.789776244999999},"isMarketable":false,"priceAdjustmentMode":1},"11977":{"type":4,"id":11977,"contingentId":0,"brokerId":["11977"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.28014928,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.56029856000001,"orderSubmissionData":{"bidPrice":100.75404348000001,"askPrice":100.75404348000001,"lastPrice":100.75404348000001},"isMarketable":false,"priceAdjustmentMode":1},"11978":{"type":4,"id":11978,"contingentId":0,"brokerId":["11978"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.522340576000005,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.56702172799999,"orderSubmissionData":{"bidPrice":65.180296272000007,"askPrice":65.180296272000007,"lastPrice":65.180296272000007},"isMarketable":false,"priceAdjustmentMode":1},"11979":{"type":4,"id":11979,"contingentId":0,"brokerId":["11979"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":86.0476575,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.095315,"orderSubmissionData":{"bidPrice":85.487973605999997,"askPrice":85.487973605999997,"lastPrice":85.487973605999997},"isMarketable":false,"priceAdjustmentMode":1},"11980":{"type":4,"id":11980,"contingentId":0,"brokerId":["11980"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":84.359999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.72,"orderSubmissionData":{"bidPrice":83.890000000000001,"askPrice":83.890000000000001,"lastPrice":83.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11981":{"type":4,"id":11981,"contingentId":0,"brokerId":["11981"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":56.368683787999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.106051364,"orderSubmissionData":{"bidPrice":55.888090783999999,"askPrice":55.888090783999999,"lastPrice":55.888090783999999},"isMarketable":false,"priceAdjustmentMode":1},"11982":{"type":4,"id":11982,"contingentId":0,"brokerId":["11982"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.721530360000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.88612144000001,"orderSubmissionData":{"bidPrice":32.598999665000001,"askPrice":32.598999665000001,"lastPrice":32.598999665000001},"isMarketable":false,"priceAdjustmentMode":1},"11983":{"type":4,"id":11983,"contingentId":0,"brokerId":["11983"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.021642831808819,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.021642831808819,"orderSubmissionData":{"bidPrice":97.471076903354302,"askPrice":97.471076903354302,"lastPrice":97.471076903354302},"isMarketable":false,"priceAdjustmentMode":1},"11984":{"type":4,"id":11984,"contingentId":0,"brokerId":["11984"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.886377148696383,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.772754297392765,"orderSubmissionData":{"bidPrice":46.654877590687683,"askPrice":46.654877590687683,"lastPrice":46.654877590687683},"isMarketable":false,"priceAdjustmentMode":1},"11985":{"type":4,"id":11985,"contingentId":0,"brokerId":["11985"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":93.504156519999995,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.504156519999995,"orderSubmissionData":{"bidPrice":93.140943163000003,"askPrice":93.140943163000003,"lastPrice":93.140943163000003},"isMarketable":false,"priceAdjustmentMode":1},"11986":{"type":4,"id":11986,"contingentId":0,"brokerId":["11986"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.639960284374855,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.559841137499419,"orderSubmissionData":{"bidPrice":15.620549846541316,"askPrice":15.620549846541316,"lastPrice":15.620549846541316},"isMarketable":false,"priceAdjustmentMode":1},"11987":{"type":4,"id":11987,"contingentId":0,"brokerId":["11987"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":34.526075511999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.526075511999998,"orderSubmissionData":{"bidPrice":34.437588366,"askPrice":34.437588366,"lastPrice":34.437588366},"isMarketable":false,"priceAdjustmentMode":1},"11988":{"type":4,"id":11988,"contingentId":0,"brokerId":[],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":203,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11989":{"type":4,"id":11989,"contingentId":0,"brokerId":[],"symbol":{"value":"GEO","id":"WHC R735QTJ8XC9X","permtick":"GEO"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-96,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.916102954999999,"askPrice":19.916102954999999,"lastPrice":19.916102954999999},"isMarketable":false,"priceAdjustmentMode":1},"11990":{"type":4,"id":11990,"contingentId":0,"brokerId":[],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":100.581784462,"askPrice":100.581784462,"lastPrice":100.581784462},"isMarketable":false,"priceAdjustmentMode":1},"11991":{"type":4,"id":11991,"contingentId":0,"brokerId":[],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":100,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":19.076670482000001,"askPrice":19.076670482000001,"lastPrice":19.076670482000001},"isMarketable":false,"priceAdjustmentMode":1},"11992":{"type":4,"id":11992,"contingentId":0,"brokerId":[],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":32.840000000000003,"askPrice":32.840000000000003,"lastPrice":32.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11993":{"type":4,"id":11993,"contingentId":0,"brokerId":[],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":90.551532863999995,"askPrice":90.551532863999995,"lastPrice":90.551532863999995},"isMarketable":false,"priceAdjustmentMode":1},"11994":{"type":4,"id":11994,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-35,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":54.296285472000001,"askPrice":54.296285472000001,"lastPrice":54.296285472000001},"isMarketable":false,"priceAdjustmentMode":1},"11995":{"type":4,"id":11995,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-47,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":40.337227224000003,"askPrice":40.337227224000003,"lastPrice":40.337227224000003},"isMarketable":false,"priceAdjustmentMode":1},"11996":{"type":4,"id":11996,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.901317333999998,"askPrice":42.901317333999998,"lastPrice":42.901317333999998},"isMarketable":false,"priceAdjustmentMode":1},"11997":{"type":4,"id":11997,"contingentId":0,"brokerId":[],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":35.594011569999999,"askPrice":35.594011569999999,"lastPrice":35.594011569999999},"isMarketable":false,"priceAdjustmentMode":1},"11998":{"type":4,"id":11998,"contingentId":0,"brokerId":[],"symbol":{"value":"CPA","id":"CPA TEIJYBTF4ACL","permtick":"CPA"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":78.226006936000005,"askPrice":78.226006936000005,"lastPrice":78.226006936000005},"isMarketable":false,"priceAdjustmentMode":1},"11999":{"type":4,"id":11999,"contingentId":0,"brokerId":[],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":110.251171602,"askPrice":110.251171602,"lastPrice":110.251171602},"isMarketable":false,"priceAdjustmentMode":1},"12000":{"type":4,"id":12000,"contingentId":0,"brokerId":[],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":-29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12001":{"type":4,"id":12001,"contingentId":0,"brokerId":[],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":64.430000000000007,"askPrice":64.430000000000007,"lastPrice":64.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12002":{"type":4,"id":12002,"contingentId":0,"brokerId":[],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":66.489999999999995,"askPrice":66.489999999999995,"lastPrice":66.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"12003":{"type":4,"id":12003,"contingentId":0,"brokerId":[],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":0,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","quantity":15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":119.87,"askPrice":119.87,"lastPrice":119.87},"isMarketable":false,"priceAdjustmentMode":1},"12004":{"type":4,"id":12004,"contingentId":0,"brokerId":["12004"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.999337674000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.99801302200001,"orderSubmissionData":{"bidPrice":42.676290059999999,"askPrice":42.676290059999999,"lastPrice":42.676290059999999},"isMarketable":false,"priceAdjustmentMode":1},"12005":{"type":4,"id":12005,"contingentId":0,"brokerId":["12005"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0349165112999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.209499067800003,"orderSubmissionData":{"bidPrice":5.9967929104,"askPrice":5.9967929104,"lastPrice":5.9967929104},"isMarketable":false,"priceAdjustmentMode":1},"12006":{"type":4,"id":12006,"contingentId":0,"brokerId":["12006"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.561833593687936,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.6748382800708,"orderSubmissionData":{"bidPrice":100.00786168762578,"askPrice":100.00786168762578,"lastPrice":100.00786168762578},"isMarketable":false,"priceAdjustmentMode":1},"12007":{"type":4,"id":12007,"contingentId":0,"brokerId":["12007"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":110.84719152414951,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.2494474346911,"orderSubmissionData":{"bidPrice":111.76484541064113,"askPrice":111.76484541064113,"lastPrice":111.76484541064113},"isMarketable":false,"priceAdjustmentMode":1},"12008":{"type":4,"id":12008,"contingentId":0,"brokerId":["12008"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":50.374303822694209,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.3464567304627,"orderSubmissionData":{"bidPrice":50.536353513300298,"askPrice":50.536353513300298,"lastPrice":50.536353513300298},"isMarketable":false,"priceAdjustmentMode":1},"12009":{"type":4,"id":12009,"contingentId":0,"brokerId":["12009"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":92.133738844999996,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.808515745,"orderSubmissionData":{"bidPrice":92.198661764999997,"askPrice":92.198661764999997,"lastPrice":92.198661764999997},"isMarketable":false,"priceAdjustmentMode":1},"12010":{"type":4,"id":12010,"contingentId":0,"brokerId":["12010"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":108.410076593,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.820153186,"orderSubmissionData":{"bidPrice":108.930768947,"askPrice":108.930768947,"lastPrice":108.930768947},"isMarketable":false,"priceAdjustmentMode":1},"12011":{"type":4,"id":12011,"contingentId":0,"brokerId":["12011"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":98.021040575000001,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.04208115,"orderSubmissionData":{"bidPrice":98.980296363999997,"askPrice":98.980296363999997,"lastPrice":98.980296363999997},"isMarketable":false,"priceAdjustmentMode":1},"12012":{"type":4,"id":12012,"contingentId":0,"brokerId":["12012"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":192.01302740599999,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.01302740599999,"orderSubmissionData":{"bidPrice":194.04802408,"askPrice":194.04802408,"lastPrice":194.04802408},"isMarketable":false,"priceAdjustmentMode":1},"12013":{"type":4,"id":12013,"contingentId":0,"brokerId":["12013"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.190267599999999,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.3805352,"orderSubmissionData":{"bidPrice":89.647691958999999,"askPrice":89.647691958999999,"lastPrice":89.647691958999999},"isMarketable":false,"priceAdjustmentMode":1},"12014":{"type":4,"id":12014,"contingentId":0,"brokerId":["12014"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":59.635323192000001,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.90596957599999,"orderSubmissionData":{"bidPrice":59.579602264000002,"askPrice":59.579602264000002,"lastPrice":59.579602264000002},"isMarketable":false,"priceAdjustmentMode":1},"12015":{"type":4,"id":12015,"contingentId":0,"brokerId":["12015"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":29.465373244999999,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.326866225,"orderSubmissionData":{"bidPrice":29.658066900000001,"askPrice":29.658066900000001,"lastPrice":29.658066900000001},"isMarketable":false,"priceAdjustmentMode":1},"12016":{"type":4,"id":12016,"contingentId":0,"brokerId":["12016"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.019694319999999,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.03938864,"orderSubmissionData":{"bidPrice":67.893420135,"askPrice":67.893420135,"lastPrice":67.893420135},"isMarketable":false,"priceAdjustmentMode":1},"12017":{"type":4,"id":12017,"contingentId":0,"brokerId":["12017"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.917663335,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.752990005,"orderSubmissionData":{"bidPrice":33.888489360000001,"askPrice":33.888489360000001,"lastPrice":33.888489360000001},"isMarketable":false,"priceAdjustmentMode":1},"12018":{"type":4,"id":12018,"contingentId":0,"brokerId":["12018"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0262520565499997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.341276735150004,"orderSubmissionData":{"bidPrice":6.1015090349500003,"askPrice":6.1015090349500003,"lastPrice":6.1015090349500003},"isMarketable":false,"priceAdjustmentMode":1},"12019":{"type":4,"id":12019,"contingentId":0,"brokerId":["12019"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.745058749881045,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.980234999524178,"orderSubmissionData":{"bidPrice":15.72041859534289,"askPrice":15.72041859534289,"lastPrice":15.72041859534289},"isMarketable":false,"priceAdjustmentMode":1},"12020":{"type":4,"id":12020,"contingentId":0,"brokerId":["12020"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":109.938421921,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.9531726570001,"orderSubmissionData":{"bidPrice":109.731599696,"askPrice":109.731599696,"lastPrice":109.731599696},"isMarketable":false,"priceAdjustmentMode":1},"12021":{"type":4,"id":12021,"contingentId":0,"brokerId":["12021"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":18.944884155,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.5986471900001,"orderSubmissionData":{"bidPrice":19.005824675,"askPrice":19.005824675,"lastPrice":19.005824675},"isMarketable":false,"priceAdjustmentMode":1},"12022":{"type":4,"id":12022,"contingentId":0,"brokerId":["12022"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3034097810360308,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.356971389999,"orderSubmissionData":{"bidPrice":8.3872221364322126,"askPrice":8.3872221364322126,"lastPrice":8.3872221364322126},"isMarketable":false,"priceAdjustmentMode":1},"12023":{"type":4,"id":12023,"contingentId":0,"brokerId":["12023"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":56.024550464000001,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.810165312,"orderSubmissionData":{"bidPrice":56.377844293999999,"askPrice":56.377844293999999,"lastPrice":56.377844293999999},"isMarketable":false,"priceAdjustmentMode":1},"12024":{"type":4,"id":12024,"contingentId":0,"brokerId":["12024"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":103.53522445,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.6340401,"orderSubmissionData":{"bidPrice":103.34437611,"askPrice":103.34437611,"lastPrice":103.34437611},"isMarketable":false,"priceAdjustmentMode":1},"12025":{"type":4,"id":12025,"contingentId":0,"brokerId":["12025"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.042960446999999,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.460655198,"orderSubmissionData":{"bidPrice":54.608211965999999,"askPrice":54.608211965999999,"lastPrice":54.608211965999999},"isMarketable":false,"priceAdjustmentMode":1},"12026":{"type":4,"id":12026,"contingentId":0,"brokerId":["12026"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":35.594749784999998,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.9269888199999,"orderSubmissionData":{"bidPrice":35.697693444000002,"askPrice":35.697693444000002,"lastPrice":35.697693444000002},"isMarketable":false,"priceAdjustmentMode":1},"12027":{"type":4,"id":12027,"contingentId":0,"brokerId":["12027"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.053878949999998,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.74782645,"orderSubmissionData":{"bidPrice":36.261823290000002,"askPrice":36.261823290000002,"lastPrice":36.261823290000002},"isMarketable":false,"priceAdjustmentMode":1},"12028":{"type":4,"id":12028,"contingentId":0,"brokerId":["12028"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.920001139999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.52003534,"orderSubmissionData":{"bidPrice":59.338953959999998,"askPrice":59.338953959999998,"lastPrice":59.338953959999998},"isMarketable":false,"priceAdjustmentMode":1},"12029":{"type":4,"id":12029,"contingentId":0,"brokerId":["12029"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":68.054001659999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.4580448199999,"orderSubmissionData":{"bidPrice":67.960649119999999,"askPrice":67.960649119999999,"lastPrice":67.960649119999999},"isMarketable":false,"priceAdjustmentMode":1},"12030":{"type":4,"id":12030,"contingentId":0,"brokerId":["12030"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.351709399999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1821.1235042000001,"orderSubmissionData":{"bidPrice":42.667094470000002,"askPrice":42.667094470000002,"lastPrice":42.667094470000002},"isMarketable":false,"priceAdjustmentMode":1},"12031":{"type":4,"id":12031,"contingentId":0,"brokerId":["12031"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":90.945508653999994,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.91017308,"orderSubmissionData":{"bidPrice":91.680605400000005,"askPrice":91.680605400000005,"lastPrice":91.680605400000005},"isMarketable":false,"priceAdjustmentMode":1},"12032":{"type":4,"id":12032,"contingentId":0,"brokerId":["12032"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.836843199999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.3105711999999,"orderSubmissionData":{"bidPrice":44.690542559999997,"askPrice":44.690542559999997,"lastPrice":44.690542559999997},"isMarketable":false,"priceAdjustmentMode":1},"12033":{"type":4,"id":12033,"contingentId":0,"brokerId":["12033"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":42.40397814,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.37106002,"orderSubmissionData":{"bidPrice":42.533127311999998,"askPrice":42.533127311999998,"lastPrice":42.533127311999998},"isMarketable":false,"priceAdjustmentMode":1},"12034":{"type":4,"id":12034,"contingentId":0,"brokerId":["12034"],"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"price":57.229999999999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.3599999999999,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12035":{"type":4,"id":12035,"contingentId":0,"brokerId":["12035"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":64.456395432999997,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.7790721240001,"orderSubmissionData":{"bidPrice":64.819483564999999,"askPrice":64.819483564999999,"lastPrice":64.819483564999999},"isMarketable":false,"priceAdjustmentMode":1},"12036":{"type":4,"id":12036,"contingentId":0,"brokerId":["12036"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":59.701956727000002,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1791.05870181,"orderSubmissionData":{"bidPrice":60.346059283999999,"askPrice":60.346059283999999,"lastPrice":60.346059283999999},"isMarketable":false,"priceAdjustmentMode":1},"12037":{"type":4,"id":12037,"contingentId":0,"brokerId":["12037"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":297.42000000000002,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.52,"orderSubmissionData":{"bidPrice":301.43000000000001,"askPrice":301.43000000000001,"lastPrice":301.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12038":{"type":4,"id":12038,"contingentId":0,"brokerId":["12038"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":126.692878675,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.7003014500001,"orderSubmissionData":{"bidPrice":127.24174107499999,"askPrice":127.24174107499999,"lastPrice":127.24174107499999},"isMarketable":false,"priceAdjustmentMode":1},"12039":{"type":4,"id":12039,"contingentId":0,"brokerId":["12039"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":127.40000000000001,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.5999999999999,"orderSubmissionData":{"bidPrice":127.2,"askPrice":127.2,"lastPrice":127.2},"isMarketable":false,"priceAdjustmentMode":1},"12040":{"type":4,"id":12040,"contingentId":0,"brokerId":["12040"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":337.5,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.5,"orderSubmissionData":{"bidPrice":338.38,"askPrice":338.38,"lastPrice":338.38},"isMarketable":false,"priceAdjustmentMode":1},"12041":{"type":4,"id":12041,"contingentId":0,"brokerId":["12041"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.120560761,"priceCurrency":"USD","time":"2018-08-02T04:00:00Z","createdTime":"2018-08-02T04:00:00Z","lastFillTime":"2018-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.120560761,"orderSubmissionData":{"bidPrice":41.494615893000002,"askPrice":41.494615893000002,"lastPrice":41.494615893000002},"isMarketable":false,"priceAdjustmentMode":1},"12042":{"type":4,"id":12042,"contingentId":0,"brokerId":["12042"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":110.09086492900001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.635568722,"orderSubmissionData":{"bidPrice":109.947728674,"askPrice":109.947728674,"lastPrice":109.947728674},"isMarketable":false,"priceAdjustmentMode":1},"12043":{"type":4,"id":12043,"contingentId":0,"brokerId":["12043"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.556815903999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.6248747200002,"orderSubmissionData":{"bidPrice":38.694634632000003,"askPrice":38.694634632000003,"lastPrice":38.694634632000003},"isMarketable":false,"priceAdjustmentMode":1},"12044":{"type":4,"id":12044,"contingentId":0,"brokerId":["12044"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":106.78050237399999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.2685403580001,"orderSubmissionData":{"bidPrice":106.886569335,"askPrice":106.886569335,"lastPrice":106.886569335},"isMarketable":false,"priceAdjustmentMode":1},"12045":{"type":4,"id":12045,"contingentId":0,"brokerId":["12045"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.2555170065239274,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.7247754483119,"orderSubmissionData":{"bidPrice":8.249530409709914,"askPrice":8.249530409709914,"lastPrice":8.249530409709914},"isMarketable":false,"priceAdjustmentMode":1},"12046":{"type":4,"id":12046,"contingentId":0,"brokerId":["12046"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":36.156980537999999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.1629879760001,"orderSubmissionData":{"bidPrice":36.362867856000001,"askPrice":36.362867856000001,"lastPrice":36.362867856000001},"isMarketable":false,"priceAdjustmentMode":1},"12047":{"type":4,"id":12047,"contingentId":0,"brokerId":["12047"],"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"price":59.960000000000001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.72,"orderSubmissionData":{"bidPrice":60.240000000000002,"askPrice":60.240000000000002,"lastPrice":60.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12048":{"type":4,"id":12048,"contingentId":0,"brokerId":["12048"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.35413368,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.70510064,"orderSubmissionData":{"bidPrice":20.35413368,"askPrice":20.35413368,"lastPrice":20.35413368},"isMarketable":false,"priceAdjustmentMode":1},"12049":{"type":4,"id":12049,"contingentId":0,"brokerId":["12049"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":111.162370916,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.7603055720001,"orderSubmissionData":{"bidPrice":111.362243324,"askPrice":111.362243324,"lastPrice":111.362243324},"isMarketable":false,"priceAdjustmentMode":1},"12050":{"type":4,"id":12050,"contingentId":0,"brokerId":["12050"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":59.711028593999998,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.3308578199999,"orderSubmissionData":{"bidPrice":59.974112736999999,"askPrice":59.974112736999999,"lastPrice":59.974112736999999},"isMarketable":false,"priceAdjustmentMode":1},"12051":{"type":4,"id":12051,"contingentId":0,"brokerId":["12051"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":72.526854366999999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.751922276,"orderSubmissionData":{"bidPrice":72.551610375999999,"askPrice":72.551610375999999,"lastPrice":72.551610375999999},"isMarketable":false,"priceAdjustmentMode":1},"12052":{"type":4,"id":12052,"contingentId":0,"brokerId":["12052"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":92.980000000000004,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.5599999999999,"orderSubmissionData":{"bidPrice":93.069999999999993,"askPrice":93.069999999999993,"lastPrice":93.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12053":{"type":4,"id":12053,"contingentId":0,"brokerId":["12053"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.741845900000001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.2227605999999,"orderSubmissionData":{"bidPrice":51.129944639999998,"askPrice":51.129944639999998,"lastPrice":51.129944639999998},"isMarketable":false,"priceAdjustmentMode":1},"12054":{"type":4,"id":12054,"contingentId":0,"brokerId":["12054"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":92.820418332000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.4083666399999,"orderSubmissionData":{"bidPrice":92.952570555999998,"askPrice":92.952570555999998,"lastPrice":92.952570555999998},"isMarketable":false,"priceAdjustmentMode":1},"12055":{"type":4,"id":12055,"contingentId":0,"brokerId":["12055"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":126,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764,"orderSubmissionData":{"bidPrice":127,"askPrice":127,"lastPrice":127},"isMarketable":false,"priceAdjustmentMode":1},"12056":{"type":4,"id":12056,"contingentId":0,"brokerId":["12056"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":7.0084246261249996,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.21061565312499,"orderSubmissionData":{"bidPrice":7.0270014717500002,"askPrice":7.0270014717500002,"lastPrice":7.0270014717500002},"isMarketable":false,"priceAdjustmentMode":1},"12057":{"type":4,"id":12057,"contingentId":0,"brokerId":["12057"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":101.69885345199999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.69885345199999,"orderSubmissionData":{"bidPrice":101.736265477,"askPrice":101.736265477,"lastPrice":101.736265477},"isMarketable":false,"priceAdjustmentMode":1},"12058":{"type":4,"id":12058,"contingentId":0,"brokerId":["12058"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":46.049999999999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.1500000000001,"orderSubmissionData":{"bidPrice":46.049999999999997,"askPrice":46.049999999999997,"lastPrice":46.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12059":{"type":4,"id":12059,"contingentId":0,"brokerId":["12059"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":142.71000000000001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.23,"orderSubmissionData":{"bidPrice":151.69999999999999,"askPrice":151.69999999999999,"lastPrice":151.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12060":{"type":4,"id":12060,"contingentId":0,"brokerId":["12060"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":17.963485861500001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.9834447650001,"orderSubmissionData":{"bidPrice":17.921017061099999,"askPrice":17.921017061099999,"lastPrice":17.921017061099999},"isMarketable":false,"priceAdjustmentMode":1},"12061":{"type":4,"id":12061,"contingentId":0,"brokerId":["12061"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":59.609922543000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.1274439189999,"orderSubmissionData":{"bidPrice":59.698663799999999,"askPrice":59.698663799999999,"lastPrice":59.698663799999999},"isMarketable":false,"priceAdjustmentMode":1},"12062":{"type":4,"id":12062,"contingentId":0,"brokerId":["12062"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":25.95670814,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.7098186400001,"orderSubmissionData":{"bidPrice":25.906950871999999,"askPrice":25.906950871999999,"lastPrice":25.906950871999999},"isMarketable":false,"priceAdjustmentMode":1},"12063":{"type":4,"id":12063,"contingentId":0,"brokerId":["12063"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":47.43,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.77,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12064":{"type":4,"id":12064,"contingentId":0,"brokerId":["12064"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":45.445,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.135,"orderSubmissionData":{"bidPrice":45.445,"askPrice":45.445,"lastPrice":45.445},"isMarketable":false,"priceAdjustmentMode":1},"12065":{"type":4,"id":12065,"contingentId":0,"brokerId":["12065"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":49.846208636,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.002136804,"orderSubmissionData":{"bidPrice":50.097229364,"askPrice":50.097229364,"lastPrice":50.097229364},"isMarketable":false,"priceAdjustmentMode":1},"12066":{"type":4,"id":12066,"contingentId":0,"brokerId":["12066"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":60.640572964999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.4983348799999,"orderSubmissionData":{"bidPrice":60.949084034999998,"askPrice":60.949084034999998,"lastPrice":60.949084034999998},"isMarketable":false,"priceAdjustmentMode":1},"12067":{"type":4,"id":12067,"contingentId":0,"brokerId":["12067"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.44776384,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.3583174400001,"orderSubmissionData":{"bidPrice":47.353807871999997,"askPrice":47.353807871999997,"lastPrice":47.353807871999997},"isMarketable":false,"priceAdjustmentMode":1},"12068":{"type":4,"id":12068,"contingentId":0,"brokerId":["12068"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":138.09666976,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.3533766400001,"orderSubmissionData":{"bidPrice":138.19921679199999,"askPrice":138.19921679199999,"lastPrice":138.19921679199999},"isMarketable":false,"priceAdjustmentMode":1},"12069":{"type":4,"id":12069,"contingentId":0,"brokerId":["12069"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":89.428579580999994,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.0001712010001,"orderSubmissionData":{"bidPrice":90.094642968000002,"askPrice":90.094642968000002,"lastPrice":90.094642968000002},"isMarketable":false,"priceAdjustmentMode":1},"12070":{"type":4,"id":12070,"contingentId":0,"brokerId":["12070"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.885782739999996,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.60143754,"orderSubmissionData":{"bidPrice":90.080551499999999,"askPrice":90.080551499999999,"lastPrice":90.080551499999999},"isMarketable":false,"priceAdjustmentMode":1},"12071":{"type":4,"id":12071,"contingentId":0,"brokerId":["12071"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":167.92873751499999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.2161126650001,"orderSubmissionData":{"bidPrice":170.22613392400001,"askPrice":170.22613392400001,"lastPrice":170.22613392400001},"isMarketable":false,"priceAdjustmentMode":1},"12072":{"type":4,"id":12072,"contingentId":0,"brokerId":["12072"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":53.909997840000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.54998920000003,"orderSubmissionData":{"bidPrice":54.077160624000001,"askPrice":54.077160624000001,"lastPrice":54.077160624000001},"isMarketable":false,"priceAdjustmentMode":1},"12073":{"type":4,"id":12073,"contingentId":0,"brokerId":["12073"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.505309431999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.02123772799999,"orderSubmissionData":{"bidPrice":56.589099996000002,"askPrice":56.589099996000002,"lastPrice":56.589099996000002},"isMarketable":false,"priceAdjustmentMode":1},"12074":{"type":4,"id":12074,"contingentId":0,"brokerId":["12074"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":41.080625574999999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.403127875,"orderSubmissionData":{"bidPrice":41.087877229999997,"askPrice":41.087877229999997,"lastPrice":41.087877229999997},"isMarketable":false,"priceAdjustmentMode":1},"12075":{"type":4,"id":12075,"contingentId":0,"brokerId":["12075"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.68942609058869,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.06827827176608,"orderSubmissionData":{"bidPrice":60.744179001426403,"askPrice":60.744179001426403,"lastPrice":60.744179001426403},"isMarketable":false,"priceAdjustmentMode":1},"12076":{"type":4,"id":12076,"contingentId":0,"brokerId":["12076"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":34.867373010000001,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.33686505,"orderSubmissionData":{"bidPrice":34.904069069999998,"askPrice":34.904069069999998,"lastPrice":34.904069069999998},"isMarketable":false,"priceAdjustmentMode":1},"12077":{"type":4,"id":12077,"contingentId":0,"brokerId":["12077"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":130.1877757,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.1877757,"orderSubmissionData":{"bidPrice":130.420561789,"askPrice":130.420561789,"lastPrice":130.420561789},"isMarketable":false,"priceAdjustmentMode":1},"12078":{"type":4,"id":12078,"contingentId":0,"brokerId":["12078"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.6267860080979,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.0142880647832,"orderSubmissionData":{"bidPrice":15.700706471712365,"askPrice":15.700706471712365,"lastPrice":15.700706471712365},"isMarketable":false,"priceAdjustmentMode":1},"12079":{"type":4,"id":12079,"contingentId":0,"brokerId":["12079"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840355350000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.52106605,"orderSubmissionData":{"bidPrice":41.019967383999997,"askPrice":41.019967383999997,"lastPrice":41.019967383999997},"isMarketable":false,"priceAdjustmentMode":1},"12080":{"type":4,"id":12080,"contingentId":0,"brokerId":["12080"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.622260681999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.244521363999993,"orderSubmissionData":{"bidPrice":43.775447716000002,"askPrice":43.775447716000002,"lastPrice":43.775447716000002},"isMarketable":false,"priceAdjustmentMode":1},"12081":{"type":4,"id":12081,"contingentId":0,"brokerId":["12081"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":69.307691007000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.307691007000003,"orderSubmissionData":{"bidPrice":69.619167329999996,"askPrice":69.619167329999996,"lastPrice":69.619167329999996},"isMarketable":false,"priceAdjustmentMode":1},"12082":{"type":4,"id":12082,"contingentId":0,"brokerId":["12082"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.471968859999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.943937719999994,"orderSubmissionData":{"bidPrice":34.489473244999999,"askPrice":34.489473244999999,"lastPrice":34.489473244999999},"isMarketable":false,"priceAdjustmentMode":1},"12083":{"type":4,"id":12083,"contingentId":0,"brokerId":["12083"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.186494615999997,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.186494615999997,"orderSubmissionData":{"bidPrice":57.398470914000001,"askPrice":57.398470914000001,"lastPrice":57.398470914000001},"isMarketable":false,"priceAdjustmentMode":1},"12084":{"type":4,"id":12084,"contingentId":0,"brokerId":["12084"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.336214398000003,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.336214398000003,"orderSubmissionData":{"bidPrice":46.388209402000001,"askPrice":46.388209402000001,"lastPrice":46.388209402000001},"isMarketable":false,"priceAdjustmentMode":1},"12085":{"type":4,"id":12085,"contingentId":0,"brokerId":["12085"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":30.395329579999999,"priceCurrency":"USD","time":"2018-09-05T04:00:00Z","createdTime":"2018-09-05T04:00:00Z","lastFillTime":"2018-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.395329579999999,"orderSubmissionData":{"bidPrice":30.479109430000001,"askPrice":30.479109430000001,"lastPrice":30.479109430000001},"isMarketable":false,"priceAdjustmentMode":1},"12086":{"type":4,"id":12086,"contingentId":0,"brokerId":["12086"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":48,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064,"orderSubmissionData":{"bidPrice":48.469999999999999,"askPrice":48.469999999999999,"lastPrice":48.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12087":{"type":4,"id":12087,"contingentId":0,"brokerId":["12087"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":368.36866954499999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.8433477250001,"orderSubmissionData":{"bidPrice":369.76147743299998,"askPrice":369.76147743299998,"lastPrice":369.76147743299998},"isMarketable":false,"priceAdjustmentMode":1},"12088":{"type":4,"id":12088,"contingentId":0,"brokerId":["12088"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.662451748999999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.0972979439998,"orderSubmissionData":{"bidPrice":36.773756206999998,"askPrice":36.773756206999998,"lastPrice":36.773756206999998},"isMarketable":false,"priceAdjustmentMode":1},"12089":{"type":4,"id":12089,"contingentId":0,"brokerId":["12089"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":321,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926,"orderSubmissionData":{"bidPrice":321.58999999999997,"askPrice":321.58999999999997,"lastPrice":321.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12090":{"type":4,"id":12090,"contingentId":0,"brokerId":["12090"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":45.813607126000001,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.7306779139999,"orderSubmissionData":{"bidPrice":46.025115331999999,"askPrice":46.025115331999999,"lastPrice":46.025115331999999},"isMarketable":false,"priceAdjustmentMode":1},"12091":{"type":4,"id":12091,"contingentId":0,"brokerId":["12091"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":99.335315475000002,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2086.0416249750001,"orderSubmissionData":{"bidPrice":99.136262048999995,"askPrice":99.136262048999995,"lastPrice":99.136262048999995},"isMarketable":false,"priceAdjustmentMode":1},"12092":{"type":4,"id":12092,"contingentId":0,"brokerId":["12092"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.626531499999999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.0735119999999,"orderSubmissionData":{"bidPrice":39.728471329999998,"askPrice":39.728471329999998,"lastPrice":39.728471329999998},"isMarketable":false,"priceAdjustmentMode":1},"12093":{"type":4,"id":12093,"contingentId":0,"brokerId":["12093"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":40.297446835000002,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.2774480800001,"orderSubmissionData":{"bidPrice":40.275691870000003,"askPrice":40.275691870000003,"lastPrice":40.275691870000003},"isMarketable":false,"priceAdjustmentMode":1},"12094":{"type":4,"id":12094,"contingentId":0,"brokerId":["12094"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":63.208473929999997,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.6711657599999,"orderSubmissionData":{"bidPrice":59.832999870000002,"askPrice":59.832999870000002,"lastPrice":59.832999870000002},"isMarketable":false,"priceAdjustmentMode":1},"12095":{"type":4,"id":12095,"contingentId":0,"brokerId":["12095"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":142.386553932,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.411755048,"orderSubmissionData":{"bidPrice":142.42928186200001,"askPrice":142.42928186200001,"lastPrice":142.42928186200001},"isMarketable":false,"priceAdjustmentMode":1},"12096":{"type":4,"id":12096,"contingentId":0,"brokerId":["12096"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":44.460000000000001,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.9400000000001,"orderSubmissionData":{"bidPrice":44.640000000000001,"askPrice":44.640000000000001,"lastPrice":44.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12097":{"type":4,"id":12097,"contingentId":0,"brokerId":["12097"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.945,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.635,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12098":{"type":4,"id":12098,"contingentId":0,"brokerId":["12098"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":90.375215475000005,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.8795249750001,"orderSubmissionData":{"bidPrice":90.587959304999998,"askPrice":90.587959304999998,"lastPrice":90.587959304999998},"isMarketable":false,"priceAdjustmentMode":1},"12099":{"type":4,"id":12099,"contingentId":0,"brokerId":["12099"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":70.275793092000001,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.722206576,"orderSubmissionData":{"bidPrice":70.435740393000003,"askPrice":70.435740393000003,"lastPrice":70.435740393000003},"isMarketable":false,"priceAdjustmentMode":1},"12100":{"type":4,"id":12100,"contingentId":0,"brokerId":["12100"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":126.23,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.99,"orderSubmissionData":{"bidPrice":127,"askPrice":127,"lastPrice":127},"isMarketable":false,"priceAdjustmentMode":1},"12101":{"type":4,"id":12101,"contingentId":0,"brokerId":["12101"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":48.138707869999998,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.82573054,"orderSubmissionData":{"bidPrice":48.164705372,"askPrice":48.164705372,"lastPrice":48.164705372},"isMarketable":false,"priceAdjustmentMode":1},"12102":{"type":4,"id":12102,"contingentId":0,"brokerId":["12102"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":67.045794228000005,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.2364441560001,"orderSubmissionData":{"bidPrice":67.148482021999996,"askPrice":67.148482021999996,"lastPrice":67.148482021999996},"isMarketable":false,"priceAdjustmentMode":1},"12103":{"type":4,"id":12103,"contingentId":0,"brokerId":["12103"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":25.302694752000001,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.004801152,"orderSubmissionData":{"bidPrice":25.302694752000001,"askPrice":25.302694752000001,"lastPrice":25.302694752000001},"isMarketable":false,"priceAdjustmentMode":1},"12104":{"type":4,"id":12104,"contingentId":0,"brokerId":["12104"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":141.86156697800001,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2127.9235046700001,"orderSubmissionData":{"bidPrice":141.65464600999999,"askPrice":141.65464600999999,"lastPrice":141.65464600999999},"isMarketable":false,"priceAdjustmentMode":1},"12105":{"type":4,"id":12105,"contingentId":0,"brokerId":["12105"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.500228285799999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.50388085859998,"orderSubmissionData":{"bidPrice":20.530673354699999,"askPrice":20.530673354699999,"lastPrice":20.530673354699999},"isMarketable":false,"priceAdjustmentMode":1},"12106":{"type":4,"id":12106,"contingentId":0,"brokerId":["12106"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":274.70999999999998,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.70999999999998,"orderSubmissionData":{"bidPrice":275.49000000000001,"askPrice":275.49000000000001,"lastPrice":275.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12107":{"type":4,"id":12107,"contingentId":0,"brokerId":["12107"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":62.266074793999998,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.06429917599999,"orderSubmissionData":{"bidPrice":62.721431285999998,"askPrice":62.721431285999998,"lastPrice":62.721431285999998},"isMarketable":false,"priceAdjustmentMode":1},"12108":{"type":4,"id":12108,"contingentId":0,"brokerId":["12108"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":215.55533489999999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.55533489999999,"orderSubmissionData":{"bidPrice":215.815737318,"askPrice":215.815737318,"lastPrice":215.815737318},"isMarketable":false,"priceAdjustmentMode":1},"12109":{"type":4,"id":12109,"contingentId":0,"brokerId":["12109"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":63.958244135999998,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.874732408,"orderSubmissionData":{"bidPrice":64.135726649999995,"askPrice":64.135726649999995,"lastPrice":64.135726649999995},"isMarketable":false,"priceAdjustmentMode":1},"12110":{"type":4,"id":12110,"contingentId":0,"brokerId":["12110"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":46.541825330000002,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.16730132000001,"orderSubmissionData":{"bidPrice":46.676990359999998,"askPrice":46.676990359999998,"lastPrice":46.676990359999998},"isMarketable":false,"priceAdjustmentMode":1},"12111":{"type":4,"id":12111,"contingentId":0,"brokerId":["12111"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":59.876520599999999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.6295618,"orderSubmissionData":{"bidPrice":59.845814691999998,"askPrice":59.845814691999998,"lastPrice":59.845814691999998},"isMarketable":false,"priceAdjustmentMode":1},"12112":{"type":4,"id":12112,"contingentId":0,"brokerId":["12112"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.930133589,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.79040076699999,"orderSubmissionData":{"bidPrice":57.795921598,"askPrice":57.795921598,"lastPrice":57.795921598},"isMarketable":false,"priceAdjustmentMode":1},"12113":{"type":4,"id":12113,"contingentId":0,"brokerId":["12113"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.523687633286745,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.23687633286744,"orderSubmissionData":{"bidPrice":16.503975509656218,"askPrice":16.503975509656218,"lastPrice":16.503975509656218},"isMarketable":false,"priceAdjustmentMode":1},"12114":{"type":4,"id":12114,"contingentId":0,"brokerId":["12114"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":157.75764630399999,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.75764630399999,"orderSubmissionData":{"bidPrice":158.47139209599999,"askPrice":158.47139209599999,"lastPrice":158.47139209599999},"isMarketable":false,"priceAdjustmentMode":1},"12115":{"type":4,"id":12115,"contingentId":0,"brokerId":["12115"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":107.79400459,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.79400459,"orderSubmissionData":{"bidPrice":108.08382368300001,"askPrice":108.08382368300001,"lastPrice":108.08382368300001},"isMarketable":false,"priceAdjustmentMode":1},"12116":{"type":4,"id":12116,"contingentId":0,"brokerId":["12116"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.603683125000003,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.811049375,"orderSubmissionData":{"bidPrice":35.650957724999998,"askPrice":35.650957724999998,"lastPrice":35.650957724999998},"isMarketable":false,"priceAdjustmentMode":1},"12117":{"type":4,"id":12117,"contingentId":0,"brokerId":["12117"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.723999071999998,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.447998143999996,"orderSubmissionData":{"bidPrice":48.622213440000003,"askPrice":48.622213440000003,"lastPrice":48.622213440000003},"isMarketable":false,"priceAdjustmentMode":1},"12118":{"type":4,"id":12118,"contingentId":0,"brokerId":["12118"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":7.1397010018750002,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","lastFillTime":"2018-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.816113024374999,"orderSubmissionData":{"bidPrice":7.1671947333999997,"askPrice":7.1671947333999997,"lastPrice":7.1671947333999997},"isMarketable":false,"priceAdjustmentMode":1},"12119":{"type":4,"id":12119,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":192.639393996,"askPrice":192.639393996,"lastPrice":192.639393996},"isMarketable":false,"priceAdjustmentMode":1},"12120":{"type":4,"id":12120,"contingentId":0,"brokerId":[],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-141,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.657181083199999,"askPrice":13.657181083199999,"lastPrice":13.657181083199999},"isMarketable":false,"priceAdjustmentMode":1},"12121":{"type":4,"id":12121,"contingentId":0,"brokerId":[],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":49.318035835000003,"askPrice":49.318035835000003,"lastPrice":49.318035835000003},"isMarketable":false,"priceAdjustmentMode":1},"12122":{"type":4,"id":12122,"contingentId":0,"brokerId":[],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":54,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":35.600917824,"askPrice":35.600917824,"lastPrice":35.600917824},"isMarketable":false,"priceAdjustmentMode":1},"12123":{"type":4,"id":12123,"contingentId":0,"brokerId":[],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-163,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.762915683999999,"askPrice":11.762915683999999,"lastPrice":11.762915683999999},"isMarketable":false,"priceAdjustmentMode":1},"12124":{"type":4,"id":12124,"contingentId":0,"brokerId":[],"symbol":{"value":"NWS","id":"NWSVV VHJF6S7EZRL1","permtick":"NWS"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-152,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.601800057,"askPrice":12.601800057,"lastPrice":12.601800057},"isMarketable":false,"priceAdjustmentMode":1},"12125":{"type":4,"id":12125,"contingentId":0,"brokerId":[],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":20,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":95.719999999999999,"askPrice":95.719999999999999,"lastPrice":95.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12126":{"type":4,"id":12126,"contingentId":0,"brokerId":[],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":146.90863555199999,"askPrice":146.90863555199999,"lastPrice":146.90863555199999},"isMarketable":false,"priceAdjustmentMode":1},"12127":{"type":4,"id":12127,"contingentId":0,"brokerId":[],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-53,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.020511931999998,"askPrice":36.020511931999998,"lastPrice":36.020511931999998},"isMarketable":false,"priceAdjustmentMode":1},"12128":{"type":4,"id":12128,"contingentId":0,"brokerId":[],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":21,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":90.843288095999995,"askPrice":90.843288095999995,"lastPrice":90.843288095999995},"isMarketable":false,"priceAdjustmentMode":1},"12129":{"type":4,"id":12129,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":39.618830807999998,"askPrice":39.618830807999998,"lastPrice":39.618830807999998},"isMarketable":false,"priceAdjustmentMode":1},"12130":{"type":4,"id":12130,"contingentId":0,"brokerId":[],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":78.849999999999994,"askPrice":78.849999999999994,"lastPrice":78.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12131":{"type":4,"id":12131,"contingentId":0,"brokerId":[],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":35,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":53.878976926500002,"askPrice":53.878976926500002,"lastPrice":53.878976926500002},"isMarketable":false,"priceAdjustmentMode":1},"12132":{"type":4,"id":12132,"contingentId":0,"brokerId":[],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-37,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":50.857449780000003,"askPrice":50.857449780000003,"lastPrice":50.857449780000003},"isMarketable":false,"priceAdjustmentMode":1},"12133":{"type":4,"id":12133,"contingentId":0,"brokerId":[],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":170.04222173400001,"askPrice":170.04222173400001,"lastPrice":170.04222173400001},"isMarketable":false,"priceAdjustmentMode":1},"12134":{"type":4,"id":12134,"contingentId":0,"brokerId":[],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":77.757330413999995,"askPrice":77.757330413999995,"lastPrice":77.757330413999995},"isMarketable":false,"priceAdjustmentMode":1},"12135":{"type":4,"id":12135,"contingentId":0,"brokerId":[],"symbol":{"value":"BR","id":"BR TRGAEJU9B59H","permtick":"BR"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":115.88130104299999,"askPrice":115.88130104299999,"lastPrice":115.88130104299999},"isMarketable":false,"priceAdjustmentMode":1},"12136":{"type":4,"id":12136,"contingentId":0,"brokerId":[],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":115.3071328606591,"askPrice":115.3071328606591,"lastPrice":115.3071328606591},"isMarketable":false,"priceAdjustmentMode":1},"12137":{"type":4,"id":12137,"contingentId":0,"brokerId":[],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":0,"priceCurrency":"USD","time":"2018-10-02T04:00:00Z","createdTime":"2018-10-02T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":218.89323121999999,"askPrice":218.89323121999999,"lastPrice":218.89323121999999},"isMarketable":false,"priceAdjustmentMode":1},"12138":{"type":4,"id":12138,"contingentId":0,"brokerId":["12138"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.338348850000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.1956051499999,"orderSubmissionData":{"bidPrice":41.078309675,"askPrice":41.078309675,"lastPrice":41.078309675},"isMarketable":false,"priceAdjustmentMode":1},"12139":{"type":4,"id":12139,"contingentId":0,"brokerId":["12139"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.083363169000002,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.3352428160001,"orderSubmissionData":{"bidPrice":31.965440595,"askPrice":31.965440595,"lastPrice":31.965440595},"isMarketable":false,"priceAdjustmentMode":1},"12140":{"type":4,"id":12140,"contingentId":0,"brokerId":["12140"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.712460470000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1821.3738140999999,"orderSubmissionData":{"bidPrice":60.444396355000002,"askPrice":60.444396355000002,"lastPrice":60.444396355000002},"isMarketable":false,"priceAdjustmentMode":1},"12141":{"type":4,"id":12141,"contingentId":0,"brokerId":["12141"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":54.479957269000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.3586326080001,"orderSubmissionData":{"bidPrice":53.973309786999998,"askPrice":53.973309786999998,"lastPrice":53.973309786999998},"isMarketable":false,"priceAdjustmentMode":1},"12142":{"type":4,"id":12142,"contingentId":0,"brokerId":["12142"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":44.223153519999997,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.1492943200001,"orderSubmissionData":{"bidPrice":43.960782109999997,"askPrice":43.960782109999997,"lastPrice":43.960782109999997},"isMarketable":false,"priceAdjustmentMode":1},"12143":{"type":4,"id":12143,"contingentId":0,"brokerId":["12143"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.30410909127516,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.2766545879185,"orderSubmissionData":{"bidPrice":15.244092977191729,"askPrice":15.244092977191729,"lastPrice":15.244092977191729},"isMarketable":false,"priceAdjustmentMode":1},"12144":{"type":4,"id":12144,"contingentId":0,"brokerId":["12144"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.583306999999998,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.91653500000001,"orderSubmissionData":{"bidPrice":37.624672275000002,"askPrice":37.624672275000002,"lastPrice":37.624672275000002},"isMarketable":false,"priceAdjustmentMode":1},"12145":{"type":4,"id":12145,"contingentId":0,"brokerId":["12145"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.288491401999998,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.86547420599999,"orderSubmissionData":{"bidPrice":62.408575814999999,"askPrice":62.408575814999999,"lastPrice":62.408575814999999},"isMarketable":false,"priceAdjustmentMode":1},"12146":{"type":4,"id":12146,"contingentId":0,"brokerId":["12146"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":105.30287103887326,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.4516786997187,"orderSubmissionData":{"bidPrice":104.45514434457745,"askPrice":104.45514434457745,"lastPrice":104.45514434457745},"isMarketable":false,"priceAdjustmentMode":1},"12147":{"type":4,"id":12147,"contingentId":0,"brokerId":["12147"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.111989819999998,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.9275520799999,"orderSubmissionData":{"bidPrice":42.657831719999997,"askPrice":42.657831719999997,"lastPrice":42.657831719999997},"isMarketable":false,"priceAdjustmentMode":1},"12148":{"type":4,"id":12148,"contingentId":0,"brokerId":["12148"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":37.708606000000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.5958760000001,"orderSubmissionData":{"bidPrice":40.754301099999999,"askPrice":40.754301099999999,"lastPrice":40.754301099999999},"isMarketable":false,"priceAdjustmentMode":1},"12149":{"type":4,"id":12149,"contingentId":0,"brokerId":["12149"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":208.15059134800001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.3553221320001,"orderSubmissionData":{"bidPrice":207.96038368000001,"askPrice":207.96038368000001,"lastPrice":207.96038368000001},"isMarketable":false,"priceAdjustmentMode":1},"12150":{"type":4,"id":12150,"contingentId":0,"brokerId":["12150"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":33.545926925000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1878.5719078,"orderSubmissionData":{"bidPrice":33.397520981,"askPrice":33.397520981,"lastPrice":33.397520981},"isMarketable":false,"priceAdjustmentMode":1},"12151":{"type":4,"id":12151,"contingentId":0,"brokerId":["12151"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":37.887209550000001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.3604774999999,"orderSubmissionData":{"bidPrice":37.390194543,"askPrice":37.390194543,"lastPrice":37.390194543},"isMarketable":false,"priceAdjustmentMode":1},"12152":{"type":4,"id":12152,"contingentId":0,"brokerId":["12152"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":17.500107767999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.011638944,"orderSubmissionData":{"bidPrice":17.305142218,"askPrice":17.305142218,"lastPrice":17.305142218},"isMarketable":false,"priceAdjustmentMode":1},"12153":{"type":4,"id":12153,"contingentId":0,"brokerId":["12153"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":12.657500000000001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.9675,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12154":{"type":4,"id":12154,"contingentId":0,"brokerId":["12154"],"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"price":43.479999999999997,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.6400000000001,"orderSubmissionData":{"bidPrice":43.350000000000001,"askPrice":43.350000000000001,"lastPrice":43.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12155":{"type":4,"id":12155,"contingentId":0,"brokerId":["12155"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":50.689653661999998,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.5171854939999,"orderSubmissionData":{"bidPrice":50.233565362,"askPrice":50.233565362,"lastPrice":50.233565362},"isMarketable":false,"priceAdjustmentMode":1},"12156":{"type":4,"id":12156,"contingentId":0,"brokerId":["12156"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.814801983999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1882.2216833279999,"orderSubmissionData":{"bidPrice":44.252964495999997,"askPrice":44.252964495999997,"lastPrice":44.252964495999997},"isMarketable":false,"priceAdjustmentMode":1},"12157":{"type":4,"id":12157,"contingentId":0,"brokerId":["12157"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":31.619996837999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.5798134419999,"orderSubmissionData":{"bidPrice":31.444996855500001,"askPrice":31.444996855500001,"lastPrice":31.444996855500001},"isMarketable":false,"priceAdjustmentMode":1},"12158":{"type":4,"id":12158,"contingentId":0,"brokerId":["12158"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":63.899999999999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1853.0999999999999,"orderSubmissionData":{"bidPrice":63.859999999999999,"askPrice":63.859999999999999,"lastPrice":63.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12159":{"type":4,"id":12159,"contingentId":0,"brokerId":["12159"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.271680570000001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.57251477,"orderSubmissionData":{"bidPrice":30.343660788000001,"askPrice":30.343660788000001,"lastPrice":30.343660788000001},"isMarketable":false,"priceAdjustmentMode":1},"12160":{"type":4,"id":12160,"contingentId":0,"brokerId":["12160"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":123.993816392,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.9072458799999,"orderSubmissionData":{"bidPrice":123.309913959,"askPrice":123.309913959,"lastPrice":123.309913959},"isMarketable":false,"priceAdjustmentMode":1},"12161":{"type":4,"id":12161,"contingentId":0,"brokerId":["12161"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.404908203999994,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.5276133039999,"orderSubmissionData":{"bidPrice":70.696014711000004,"askPrice":70.696014711000004,"lastPrice":70.696014711000004},"isMarketable":false,"priceAdjustmentMode":1},"12162":{"type":4,"id":12162,"contingentId":0,"brokerId":["12162"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":63.857423713999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.8652877059999,"orderSubmissionData":{"bidPrice":63.329461821000002,"askPrice":63.329461821000002,"lastPrice":63.329461821000002},"isMarketable":false,"priceAdjustmentMode":1},"12163":{"type":4,"id":12163,"contingentId":0,"brokerId":["12163"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":153.935167716,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.2220125920001,"orderSubmissionData":{"bidPrice":152.859615249,"askPrice":152.859615249,"lastPrice":152.859615249},"isMarketable":false,"priceAdjustmentMode":1},"12164":{"type":4,"id":12164,"contingentId":0,"brokerId":["12164"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.990420604999997,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.67430057,"orderSubmissionData":{"bidPrice":53.787798229000003,"askPrice":53.787798229000003,"lastPrice":53.787798229000003},"isMarketable":false,"priceAdjustmentMode":1},"12165":{"type":4,"id":12165,"contingentId":0,"brokerId":["12165"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":76.306783710000005,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.36280904,"orderSubmissionData":{"bidPrice":76.085973874000004,"askPrice":76.085973874000004,"lastPrice":76.085973874000004},"isMarketable":false,"priceAdjustmentMode":1},"12166":{"type":4,"id":12166,"contingentId":0,"brokerId":["12166"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":87.379687290000007,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.9734330900001,"orderSubmissionData":{"bidPrice":86.509619279999995,"askPrice":86.509619279999995,"lastPrice":86.509619279999995},"isMarketable":false,"priceAdjustmentMode":1},"12167":{"type":4,"id":12167,"contingentId":0,"brokerId":["12167"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":128.28237845300001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.9532983419999,"orderSubmissionData":{"bidPrice":126.894283626,"askPrice":126.894283626,"lastPrice":126.894283626},"isMarketable":false,"priceAdjustmentMode":1},"12168":{"type":4,"id":12168,"contingentId":0,"brokerId":["12168"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":354.11173324700002,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.5586662349999,"orderSubmissionData":{"bidPrice":351.17136103899998,"askPrice":351.17136103899998,"lastPrice":351.17136103899998},"isMarketable":false,"priceAdjustmentMode":1},"12169":{"type":4,"id":12169,"contingentId":0,"brokerId":["12169"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":196.63187600000001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.686884,"orderSubmissionData":{"bidPrice":194.04146476400001,"askPrice":194.04146476400001,"lastPrice":194.04146476400001},"isMarketable":false,"priceAdjustmentMode":1},"12170":{"type":4,"id":12170,"contingentId":0,"brokerId":["12170"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":325.93000000000001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.6500000000001,"orderSubmissionData":{"bidPrice":324.57999999999998,"askPrice":324.57999999999998,"lastPrice":324.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12171":{"type":4,"id":12171,"contingentId":0,"brokerId":["12171"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.3994221037249996,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.953768298,"orderSubmissionData":{"bidPrice":5.4023943990249998,"askPrice":5.4023943990249998,"lastPrice":5.4023943990249998},"isMarketable":false,"priceAdjustmentMode":1},"12172":{"type":4,"id":12172,"contingentId":0,"brokerId":["12172"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":46.512668636487987,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.1013490919039,"orderSubmissionData":{"bidPrice":46.367467797872521,"askPrice":46.367467797872521,"lastPrice":46.367467797872521},"isMarketable":false,"priceAdjustmentMode":1},"12173":{"type":4,"id":12173,"contingentId":0,"brokerId":["12173"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":83.752554473000004,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.25766341900001,"orderSubmissionData":{"bidPrice":83.081133331000004,"askPrice":83.081133331000004,"lastPrice":83.081133331000004},"isMarketable":false,"priceAdjustmentMode":1},"12174":{"type":4,"id":12174,"contingentId":0,"brokerId":["12174"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":246.63999999999999,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.63999999999999,"orderSubmissionData":{"bidPrice":245.28,"askPrice":245.28,"lastPrice":245.28},"isMarketable":false,"priceAdjustmentMode":1},"12175":{"type":4,"id":12175,"contingentId":0,"brokerId":["12175"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":54.943658720999998,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.77463488399999,"orderSubmissionData":{"bidPrice":54.856934621999997,"askPrice":54.856934621999997,"lastPrice":54.856934621999997},"isMarketable":false,"priceAdjustmentMode":1},"12176":{"type":4,"id":12176,"contingentId":0,"brokerId":["12176"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":192.071244076,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.071244076,"orderSubmissionData":{"bidPrice":192.834044613,"askPrice":192.834044613,"lastPrice":192.834044613},"isMarketable":false,"priceAdjustmentMode":1},"12177":{"type":4,"id":12177,"contingentId":0,"brokerId":["12177"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":150.95187314200001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.95187314200001,"orderSubmissionData":{"bidPrice":150.92203682499999,"askPrice":150.92203682499999,"lastPrice":150.92203682499999},"isMarketable":false,"priceAdjustmentMode":1},"12178":{"type":4,"id":12178,"contingentId":0,"brokerId":["12178"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":138.5360756,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.5360756,"orderSubmissionData":{"bidPrice":138.37746542400001,"askPrice":138.37746542400001,"lastPrice":138.37746542400001},"isMarketable":false,"priceAdjustmentMode":1},"12179":{"type":4,"id":12179,"contingentId":0,"brokerId":["12179"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.541046960100001,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.2462817606,"orderSubmissionData":{"bidPrice":18.915439023600001,"askPrice":18.915439023600001,"lastPrice":18.915439023600001},"isMarketable":false,"priceAdjustmentMode":1},"12180":{"type":4,"id":12180,"contingentId":0,"brokerId":["12180"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":99.501438929000003,"priceCurrency":"USD","time":"2018-11-02T04:00:00Z","createdTime":"2018-11-02T04:00:00Z","lastFillTime":"2018-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.501438929000003,"orderSubmissionData":{"bidPrice":99.024639776000001,"askPrice":99.024639776000001,"lastPrice":99.024639776000001},"isMarketable":false,"priceAdjustmentMode":1},"12181":{"type":4,"id":12181,"contingentId":0,"brokerId":["12181"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":137.5489163,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.2337444999998,"orderSubmissionData":{"bidPrice":138.00997412000001,"askPrice":138.00997412000001,"lastPrice":138.00997412000001},"isMarketable":false,"priceAdjustmentMode":1},"12182":{"type":4,"id":12182,"contingentId":0,"brokerId":["12182"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":326.95999999999998,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.8,"orderSubmissionData":{"bidPrice":326.69999999999999,"askPrice":326.69999999999999,"lastPrice":326.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12183":{"type":4,"id":12183,"contingentId":0,"brokerId":["12183"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.15143879,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.23776619,"orderSubmissionData":{"bidPrice":30.999480552000001,"askPrice":30.999480552000001,"lastPrice":30.999480552000001},"isMarketable":false,"priceAdjustmentMode":1},"12184":{"type":4,"id":12184,"contingentId":0,"brokerId":["12184"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":12.685,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.0650000000001,"orderSubmissionData":{"bidPrice":12.685,"askPrice":12.685,"lastPrice":12.685},"isMarketable":false,"priceAdjustmentMode":1},"12185":{"type":4,"id":12185,"contingentId":0,"brokerId":["12185"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":17.960226466000002,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.7044583280001,"orderSubmissionData":{"bidPrice":18.05380993,"askPrice":18.05380993,"lastPrice":18.05380993},"isMarketable":false,"priceAdjustmentMode":1},"12186":{"type":4,"id":12186,"contingentId":0,"brokerId":["12186"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":72.75,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.75,"orderSubmissionData":{"bidPrice":73.239999999999995,"askPrice":73.239999999999995,"lastPrice":73.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"12187":{"type":4,"id":12187,"contingentId":0,"brokerId":["12187"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":37.51021664232902,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.4086656931609,"orderSubmissionData":{"bidPrice":37.800618319559959,"askPrice":37.800618319559959,"lastPrice":37.800618319559959},"isMarketable":false,"priceAdjustmentMode":1},"12188":{"type":4,"id":12188,"contingentId":0,"brokerId":["12188"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":37.721375459999997,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.18327116,"orderSubmissionData":{"bidPrice":37.736053038000001,"askPrice":37.736053038000001,"lastPrice":37.736053038000001},"isMarketable":false,"priceAdjustmentMode":1},"12189":{"type":4,"id":12189,"contingentId":0,"brokerId":["12189"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":83.881658759999993,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.51483396,"orderSubmissionData":{"bidPrice":83.712972105000006,"askPrice":83.712972105000006,"lastPrice":83.712972105000006},"isMarketable":false,"priceAdjustmentMode":1},"12190":{"type":4,"id":12190,"contingentId":0,"brokerId":["12190"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.944486875000003,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.279856875,"orderSubmissionData":{"bidPrice":32.932668225,"askPrice":32.932668225,"lastPrice":32.932668225},"isMarketable":false,"priceAdjustmentMode":1},"12191":{"type":4,"id":12191,"contingentId":0,"brokerId":["12191"],"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"price":44.460000000000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.78,"orderSubmissionData":{"bidPrice":44.960000000000001,"askPrice":44.960000000000001,"lastPrice":44.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12192":{"type":4,"id":12192,"contingentId":0,"brokerId":["12192"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1686000882999998,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.6728307284,"orderSubmissionData":{"bidPrice":4.2159564563999998,"askPrice":4.2159564563999998,"lastPrice":4.2159564563999998},"isMarketable":false,"priceAdjustmentMode":1},"12193":{"type":4,"id":12193,"contingentId":0,"brokerId":["12193"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":29.583330374999999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.4164921250001,"orderSubmissionData":{"bidPrice":29.884997011500001,"askPrice":29.884997011500001,"lastPrice":29.884997011500001},"isMarketable":false,"priceAdjustmentMode":1},"12194":{"type":4,"id":12194,"contingentId":0,"brokerId":["12194"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":79.398121414000002,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.554913936,"orderSubmissionData":{"bidPrice":79.253745752,"askPrice":79.253745752,"lastPrice":79.253745752},"isMarketable":false,"priceAdjustmentMode":1},"12195":{"type":4,"id":12195,"contingentId":0,"brokerId":["12195"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":49.802891500999998,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.2983110340001,"orderSubmissionData":{"bidPrice":49.929530485999997,"askPrice":49.929530485999997,"lastPrice":49.929530485999997},"isMarketable":false,"priceAdjustmentMode":1},"12196":{"type":4,"id":12196,"contingentId":0,"brokerId":["12196"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.223596293999996,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.8382369359999,"orderSubmissionData":{"bidPrice":38.223597179999999,"askPrice":38.223597179999999,"lastPrice":38.223597179999999},"isMarketable":false,"priceAdjustmentMode":1},"12197":{"type":4,"id":12197,"contingentId":0,"brokerId":["12197"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":59.226938259000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.581209511,"orderSubmissionData":{"bidPrice":60.369413174999998,"askPrice":60.369413174999998,"lastPrice":60.369413174999998},"isMarketable":false,"priceAdjustmentMode":1},"12198":{"type":4,"id":12198,"contingentId":0,"brokerId":["12198"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":44.419958108000003,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1643.5384499960001,"orderSubmissionData":{"bidPrice":44.300943381000003,"askPrice":44.300943381000003,"lastPrice":44.300943381000003},"isMarketable":false,"priceAdjustmentMode":1},"12199":{"type":4,"id":12199,"contingentId":0,"brokerId":["12199"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":135.34904089599999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.886572544,"orderSubmissionData":{"bidPrice":136.189772003,"askPrice":136.189772003,"lastPrice":136.189772003},"isMarketable":false,"priceAdjustmentMode":1},"12200":{"type":4,"id":12200,"contingentId":0,"brokerId":["12200"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.894242470000002,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.55818374,"orderSubmissionData":{"bidPrice":45.177434351999999,"askPrice":45.177434351999999,"lastPrice":45.177434351999999},"isMarketable":false,"priceAdjustmentMode":1},"12201":{"type":4,"id":12201,"contingentId":0,"brokerId":["12201"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":113.83493169579053,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.66986339158106,"orderSubmissionData":{"bidPrice":114.21791954634831,"askPrice":114.21791954634831,"lastPrice":114.21791954634831},"isMarketable":false,"priceAdjustmentMode":1},"12202":{"type":4,"id":12202,"contingentId":0,"brokerId":["12202"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":87.591527064999994,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.591527064999994,"orderSubmissionData":{"bidPrice":88.410102171999995,"askPrice":88.410102171999995,"lastPrice":88.410102171999995},"isMarketable":false,"priceAdjustmentMode":1},"12203":{"type":4,"id":12203,"contingentId":0,"brokerId":["12203"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.7884719453,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.153887781199998,"orderSubmissionData":{"bidPrice":19.918480617899998,"askPrice":19.918480617899998,"lastPrice":19.918480617899998},"isMarketable":false,"priceAdjustmentMode":1},"12204":{"type":4,"id":12204,"contingentId":0,"brokerId":["12204"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":146.529386937,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.8820301809999,"orderSubmissionData":{"bidPrice":146.04802085899999,"askPrice":146.04802085899999,"lastPrice":146.04802085899999},"isMarketable":false,"priceAdjustmentMode":1},"12205":{"type":4,"id":12205,"contingentId":0,"brokerId":["12205"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":70.416426079999994,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.2435041599999,"orderSubmissionData":{"bidPrice":70.22149134,"askPrice":70.22149134,"lastPrice":70.22149134},"isMarketable":false,"priceAdjustmentMode":1},"12206":{"type":4,"id":12206,"contingentId":0,"brokerId":["12206"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.158990960000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.40129488,"orderSubmissionData":{"bidPrice":24.303367399999999,"askPrice":24.303367399999999,"lastPrice":24.303367399999999},"isMarketable":false,"priceAdjustmentMode":1},"12207":{"type":4,"id":12207,"contingentId":0,"brokerId":["12207"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":126.37089468000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.5634202000001,"orderSubmissionData":{"bidPrice":126.08724483899999,"askPrice":126.08724483899999,"lastPrice":126.08724483899999},"isMarketable":false,"priceAdjustmentMode":1},"12208":{"type":4,"id":12208,"contingentId":0,"brokerId":["12208"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.061343475000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.637769425,"orderSubmissionData":{"bidPrice":43.970151939499999,"askPrice":43.970151939499999,"lastPrice":43.970151939499999},"isMarketable":false,"priceAdjustmentMode":1},"12209":{"type":4,"id":12209,"contingentId":0,"brokerId":["12209"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.094826449999999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.2671902500001,"orderSubmissionData":{"bidPrice":41.984506799999998,"askPrice":41.984506799999998,"lastPrice":41.984506799999998},"isMarketable":false,"priceAdjustmentMode":1},"12210":{"type":4,"id":12210,"contingentId":0,"brokerId":["12210"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.894267546428908,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.4178380250401,"orderSubmissionData":{"bidPrice":15.859258146546907,"askPrice":15.859258146546907,"lastPrice":15.859258146546907},"isMarketable":false,"priceAdjustmentMode":1},"12211":{"type":4,"id":12211,"contingentId":0,"brokerId":["12211"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":88.813684985565075,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.0873846968664,"orderSubmissionData":{"bidPrice":89.398689577806721,"askPrice":89.398689577806721,"lastPrice":89.398689577806721},"isMarketable":false,"priceAdjustmentMode":1},"12212":{"type":4,"id":12212,"contingentId":0,"brokerId":["12212"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":38.589345882000003,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.2886023359999,"orderSubmissionData":{"bidPrice":39.097228946000001,"askPrice":39.097228946000001,"lastPrice":39.097228946000001},"isMarketable":false,"priceAdjustmentMode":1},"12213":{"type":4,"id":12213,"contingentId":0,"brokerId":["12213"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.747941650000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.15325755,"orderSubmissionData":{"bidPrice":39.780588829999999,"askPrice":39.780588829999999,"lastPrice":39.780588829999999},"isMarketable":false,"priceAdjustmentMode":1},"12214":{"type":4,"id":12214,"contingentId":0,"brokerId":["12214"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":66.275013119999997,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.70036736,"orderSubmissionData":{"bidPrice":66.301794509999993,"askPrice":66.301794509999993,"lastPrice":66.301794509999993},"isMarketable":false,"priceAdjustmentMode":1},"12215":{"type":4,"id":12215,"contingentId":0,"brokerId":["12215"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":63.658561978000002,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.098297362,"orderSubmissionData":{"bidPrice":63.687086033999996,"askPrice":63.687086033999996,"lastPrice":63.687086033999996},"isMarketable":false,"priceAdjustmentMode":1},"12216":{"type":4,"id":12216,"contingentId":0,"brokerId":["12216"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.556185279870853,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.6855583961255,"orderSubmissionData":{"bidPrice":61.54841597717239,"askPrice":61.54841597717239,"lastPrice":61.54841597717239},"isMarketable":false,"priceAdjustmentMode":1},"12217":{"type":4,"id":12217,"contingentId":0,"brokerId":["12217"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":108.341937165,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.8129318050001,"orderSubmissionData":{"bidPrice":108.22323129199999,"askPrice":108.22323129199999,"lastPrice":108.22323129199999},"isMarketable":false,"priceAdjustmentMode":1},"12218":{"type":4,"id":12218,"contingentId":0,"brokerId":["12218"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":76.400000000000006,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.5999999999999,"orderSubmissionData":{"bidPrice":76.459999999999994,"askPrice":76.459999999999994,"lastPrice":76.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12219":{"type":4,"id":12219,"contingentId":0,"brokerId":["12219"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.488416700000002,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1789.7683340000001,"orderSubmissionData":{"bidPrice":90.883962933999996,"askPrice":90.883962933999996,"lastPrice":90.883962933999996},"isMarketable":false,"priceAdjustmentMode":1},"12220":{"type":4,"id":12220,"contingentId":0,"brokerId":["12220"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":121.34999999999999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.25,"orderSubmissionData":{"bidPrice":120.98999999999999,"askPrice":120.98999999999999,"lastPrice":120.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12221":{"type":4,"id":12221,"contingentId":0,"brokerId":["12221"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":149.07831593,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.9397911599999,"orderSubmissionData":{"bidPrice":150.43427274499999,"askPrice":150.43427274499999,"lastPrice":150.43427274499999},"isMarketable":false,"priceAdjustmentMode":1},"12222":{"type":4,"id":12222,"contingentId":0,"brokerId":["12222"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":136.81441903999999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.5874475200001,"orderSubmissionData":{"bidPrice":138.62114941999999,"askPrice":138.62114941999999,"lastPrice":138.62114941999999},"isMarketable":false,"priceAdjustmentMode":1},"12223":{"type":4,"id":12223,"contingentId":0,"brokerId":["12223"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":119.22849480000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.427422,"orderSubmissionData":{"bidPrice":120.04927067,"askPrice":120.04927067,"lastPrice":120.04927067},"isMarketable":false,"priceAdjustmentMode":1},"12224":{"type":4,"id":12224,"contingentId":0,"brokerId":["12224"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":163.62502464600001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.25004929200003,"orderSubmissionData":{"bidPrice":164.49199177899999,"askPrice":164.49199177899999,"lastPrice":164.49199177899999},"isMarketable":false,"priceAdjustmentMode":1},"12225":{"type":4,"id":12225,"contingentId":0,"brokerId":["12225"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":288.13,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.13,"orderSubmissionData":{"bidPrice":290.30000000000001,"askPrice":290.30000000000001,"lastPrice":290.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12226":{"type":4,"id":12226,"contingentId":0,"brokerId":["12226"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":139.96216304699999,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.96216304699999,"orderSubmissionData":{"bidPrice":140.32019885099999,"askPrice":140.32019885099999,"lastPrice":140.32019885099999},"isMarketable":false,"priceAdjustmentMode":1},"12227":{"type":4,"id":12227,"contingentId":0,"brokerId":["12227"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":36.705780435000001,"priceCurrency":"USD","time":"2018-12-04T05:00:00Z","createdTime":"2018-12-04T05:00:00Z","lastFillTime":"2018-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.705780435000001,"orderSubmissionData":{"bidPrice":36.999100767000002,"askPrice":36.999100767000002,"lastPrice":36.999100767000002},"isMarketable":false,"priceAdjustmentMode":1},"12228":{"type":0,"id":12228,"contingentId":0,"brokerId":["12228"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":37.527603976499996,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.6869709895,"orderSubmissionData":{"bidPrice":37.527603976499996,"askPrice":37.527603976499996,"lastPrice":37.527603976499996},"isMarketable":true,"priceAdjustmentMode":1},"12229":{"type":0,"id":12229,"contingentId":0,"brokerId":["12229"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":69.119360310000005,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.2227283699999,"orderSubmissionData":{"bidPrice":69.119360310000005,"askPrice":69.119360310000005,"lastPrice":69.119360310000005},"isMarketable":true,"priceAdjustmentMode":1},"12230":{"type":0,"id":12230,"contingentId":0,"brokerId":["12230"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":64.56993129,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.95807612,"orderSubmissionData":{"bidPrice":64.56993129,"askPrice":64.56993129,"lastPrice":64.56993129},"isMarketable":true,"priceAdjustmentMode":1},"12231":{"type":0,"id":12231,"contingentId":0,"brokerId":["12231"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":226.24000000000001,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.6800000000001,"orderSubmissionData":{"bidPrice":226.24000000000001,"askPrice":226.24000000000001,"lastPrice":226.24000000000001},"isMarketable":true,"priceAdjustmentMode":1},"12232":{"type":0,"id":12232,"contingentId":0,"brokerId":["12232"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":74.922318919000006,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.3686972989999,"orderSubmissionData":{"bidPrice":74.922318919000006,"askPrice":74.922318919000006,"lastPrice":74.922318919000006},"isMarketable":true,"priceAdjustmentMode":1},"12233":{"type":0,"id":12233,"contingentId":0,"brokerId":["12233"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":21.143648993999999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.6466544299999,"orderSubmissionData":{"bidPrice":21.143648993999999,"askPrice":21.143648993999999,"lastPrice":21.143648993999999},"isMarketable":true,"priceAdjustmentMode":1},"12234":{"type":0,"id":12234,"contingentId":0,"brokerId":["12234"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":112.432928355,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.493925325,"orderSubmissionData":{"bidPrice":112.432928355,"askPrice":112.432928355,"lastPrice":112.432928355},"isMarketable":true,"priceAdjustmentMode":1},"12235":{"type":0,"id":12235,"contingentId":0,"brokerId":["12235"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":313.37134724999999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.85673625,"orderSubmissionData":{"bidPrice":313.37134724999999,"askPrice":313.37134724999999,"lastPrice":313.37134724999999},"isMarketable":true,"priceAdjustmentMode":1},"12236":{"type":0,"id":12236,"contingentId":0,"brokerId":["12236"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.960110049999997,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.2049522499999,"orderSubmissionData":{"bidPrice":40.960110049999997,"askPrice":40.960110049999997,"lastPrice":40.960110049999997},"isMarketable":true,"priceAdjustmentMode":1},"12237":{"type":0,"id":12237,"contingentId":0,"brokerId":["12237"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":31.234304115,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1749.1210304399999,"orderSubmissionData":{"bidPrice":31.234304115,"askPrice":31.234304115,"lastPrice":31.234304115},"isMarketable":true,"priceAdjustmentMode":1},"12238":{"type":0,"id":12238,"contingentId":0,"brokerId":["12238"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":109.785252422,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.77878633,"orderSubmissionData":{"bidPrice":109.785252422,"askPrice":109.785252422,"lastPrice":109.785252422},"isMarketable":true,"priceAdjustmentMode":1},"12239":{"type":0,"id":12239,"contingentId":0,"brokerId":["12239"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":148.01943782399999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.2526917119999,"orderSubmissionData":{"bidPrice":148.01943782399999,"askPrice":148.01943782399999,"lastPrice":148.01943782399999},"isMarketable":true,"priceAdjustmentMode":1},"12240":{"type":0,"id":12240,"contingentId":0,"brokerId":["12240"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":49.156796114999999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.33106791,"orderSubmissionData":{"bidPrice":49.156796114999999,"askPrice":49.156796114999999,"lastPrice":49.156796114999999},"isMarketable":true,"priceAdjustmentMode":1},"12241":{"type":0,"id":12241,"contingentId":0,"brokerId":["12241"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":184.94908309799999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.541747882,"orderSubmissionData":{"bidPrice":184.94908309799999,"askPrice":184.94908309799999,"lastPrice":184.94908309799999},"isMarketable":true,"priceAdjustmentMode":1},"12242":{"type":0,"id":12242,"contingentId":0,"brokerId":["12242"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":135.78022379199999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.142909296,"orderSubmissionData":{"bidPrice":135.78022379199999,"askPrice":135.78022379199999,"lastPrice":135.78022379199999},"isMarketable":true,"priceAdjustmentMode":1},"12243":{"type":0,"id":12243,"contingentId":0,"brokerId":["12243"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.365057735000001,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.157713545,"orderSubmissionData":{"bidPrice":35.365057735000001,"askPrice":35.365057735000001,"lastPrice":35.365057735000001},"isMarketable":true,"priceAdjustmentMode":1},"12244":{"type":0,"id":12244,"contingentId":0,"brokerId":["12244"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":141.231770232,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.7812427839999,"orderSubmissionData":{"bidPrice":141.231770232,"askPrice":141.231770232,"lastPrice":141.231770232},"isMarketable":true,"priceAdjustmentMode":1},"12245":{"type":0,"id":12245,"contingentId":0,"brokerId":["12245"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":130.37475985099999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.8718780629999,"orderSubmissionData":{"bidPrice":130.37475985099999,"askPrice":130.37475985099999,"lastPrice":130.37475985099999},"isMarketable":true,"priceAdjustmentMode":1},"12246":{"type":0,"id":12246,"contingentId":0,"brokerId":["12246"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":143.39293026499999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.3222329150001,"orderSubmissionData":{"bidPrice":143.39293026499999,"askPrice":143.39293026499999,"lastPrice":143.39293026499999},"isMarketable":true,"priceAdjustmentMode":1},"12247":{"type":0,"id":12247,"contingentId":0,"brokerId":["12247"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":81.065941239535377,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.3847660302429,"orderSubmissionData":{"bidPrice":81.065941239535377,"askPrice":81.065941239535377,"lastPrice":81.065941239535377},"isMarketable":true,"priceAdjustmentMode":1},"12248":{"type":0,"id":12248,"contingentId":0,"brokerId":["12248"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":23.860612983999999,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.127812752,"orderSubmissionData":{"bidPrice":23.860612983999999,"askPrice":23.860612983999999,"lastPrice":23.860612983999999},"isMarketable":true,"priceAdjustmentMode":1},"12249":{"type":0,"id":12249,"contingentId":0,"brokerId":["12249"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":105.666489412,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.330320004,"orderSubmissionData":{"bidPrice":105.666489412,"askPrice":105.666489412,"lastPrice":105.666489412},"isMarketable":true,"priceAdjustmentMode":1},"12250":{"type":0,"id":12250,"contingentId":0,"brokerId":["12250"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":182.154837095,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.393533855,"orderSubmissionData":{"bidPrice":182.154837095,"askPrice":182.154837095,"lastPrice":182.154837095},"isMarketable":true,"priceAdjustmentMode":1},"12251":{"type":0,"id":12251,"contingentId":0,"brokerId":["12251"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":104.24929292182989,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.9886867492783,"orderSubmissionData":{"bidPrice":104.24929292182989,"askPrice":104.24929292182989,"lastPrice":104.24929292182989},"isMarketable":true,"priceAdjustmentMode":1},"12252":{"type":0,"id":12252,"contingentId":0,"brokerId":["12252"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.781392080367482,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.4417624110245,"orderSubmissionData":{"bidPrice":59.781392080367482,"askPrice":59.781392080367482,"lastPrice":59.781392080367482},"isMarketable":true,"priceAdjustmentMode":1},"12253":{"type":0,"id":12253,"contingentId":0,"brokerId":["12253"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":95.368044386999998,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.6247989660001,"orderSubmissionData":{"bidPrice":95.368044386999998,"askPrice":95.368044386999998,"lastPrice":95.368044386999998},"isMarketable":true,"priceAdjustmentMode":1},"12254":{"type":0,"id":12254,"contingentId":0,"brokerId":["12254"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":54.851759688000001,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.7010309520001,"orderSubmissionData":{"bidPrice":54.851759688000001,"askPrice":54.851759688000001,"lastPrice":54.851759688000001},"isMarketable":true,"priceAdjustmentMode":1},"12255":{"type":0,"id":12255,"contingentId":0,"brokerId":["12255"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.990633886000001,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.5504265279999,"orderSubmissionData":{"bidPrice":30.990633886000001,"askPrice":30.990633886000001,"lastPrice":30.990633886000001},"isMarketable":true,"priceAdjustmentMode":1},"12256":{"type":0,"id":12256,"contingentId":0,"brokerId":["12256"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.305975455000002,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.6047482050001,"orderSubmissionData":{"bidPrice":32.305975455000002,"askPrice":32.305975455000002,"lastPrice":32.305975455000002},"isMarketable":true,"priceAdjustmentMode":1},"12257":{"type":0,"id":12257,"contingentId":0,"brokerId":["12257"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":267.66000000000003,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.96,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":true,"priceAdjustmentMode":1},"12258":{"type":0,"id":12258,"contingentId":0,"brokerId":["12258"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.458911290000003,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.93169354,"orderSubmissionData":{"bidPrice":68.458911290000003,"askPrice":68.458911290000003,"lastPrice":68.458911290000003},"isMarketable":true,"priceAdjustmentMode":1},"12259":{"type":0,"id":12259,"contingentId":0,"brokerId":["12259"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":61.240000000000002,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.76,"orderSubmissionData":{"bidPrice":61.240000000000002,"askPrice":61.240000000000002,"lastPrice":61.240000000000002},"isMarketable":true,"priceAdjustmentMode":1},"12260":{"type":0,"id":12260,"contingentId":0,"brokerId":["12260"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.884043939999998,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.5213182,"orderSubmissionData":{"bidPrice":47.884043939999998,"askPrice":47.884043939999998,"lastPrice":47.884043939999998},"isMarketable":true,"priceAdjustmentMode":1},"12261":{"type":0,"id":12261,"contingentId":0,"brokerId":["12261"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.273832466176245,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.5860634749731,"orderSubmissionData":{"bidPrice":14.273832466176245,"askPrice":14.273832466176245,"lastPrice":14.273832466176245},"isMarketable":true,"priceAdjustmentMode":1},"12262":{"type":0,"id":12262,"contingentId":0,"brokerId":["12262"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":137.69189855100001,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.3027826120001,"orderSubmissionData":{"bidPrice":137.69189855100001,"askPrice":137.69189855100001,"lastPrice":137.69189855100001},"isMarketable":true,"priceAdjustmentMode":1},"12263":{"type":0,"id":12263,"contingentId":0,"brokerId":["12263"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.896962826000006,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.9392565200001,"orderSubmissionData":{"bidPrice":76.896962826000006,"askPrice":76.896962826000006,"lastPrice":76.896962826000006},"isMarketable":true,"priceAdjustmentMode":1},"12264":{"type":0,"id":12264,"contingentId":0,"brokerId":["12264"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":117.73,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.95,"orderSubmissionData":{"bidPrice":117.73,"askPrice":117.73,"lastPrice":117.73},"isMarketable":true,"priceAdjustmentMode":1},"12265":{"type":0,"id":12265,"contingentId":0,"brokerId":["12265"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":126.12698748,"priceCurrency":"USD","time":"2019-01-02T14:30:00Z","createdTime":"2019-01-02T14:30:00Z","lastFillTime":"2019-01-02T14:30:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.6508372400001,"orderSubmissionData":{"bidPrice":126.12698748,"askPrice":126.12698748,"lastPrice":126.12698748},"isMarketable":true,"priceAdjustmentMode":1},"12266":{"type":4,"id":12266,"contingentId":0,"brokerId":["12266"],"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"price":2.4766467300000001,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.1581017200001,"orderSubmissionData":{"bidPrice":2.508603462,"askPrice":2.508603462,"lastPrice":2.508603462},"isMarketable":false,"priceAdjustmentMode":1},"12267":{"type":4,"id":12267,"contingentId":0,"brokerId":["12267"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.6042906967000001,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.6912320378001,"orderSubmissionData":{"bidPrice":3.5884225942999999,"askPrice":3.5884225942999999,"lastPrice":3.5884225942999999},"isMarketable":false,"priceAdjustmentMode":1},"12268":{"type":4,"id":12268,"contingentId":0,"brokerId":["12268"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":38.105530057000003,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.27650285,"orderSubmissionData":{"bidPrice":38.28861491,"askPrice":38.28861491,"lastPrice":38.28861491},"isMarketable":false,"priceAdjustmentMode":1},"12269":{"type":4,"id":12269,"contingentId":0,"brokerId":["12269"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":51.858223457999998,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.754267946,"orderSubmissionData":{"bidPrice":51.741237456,"askPrice":51.741237456,"lastPrice":51.741237456},"isMarketable":false,"priceAdjustmentMode":1},"12270":{"type":4,"id":12270,"contingentId":0,"brokerId":["12270"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.507560288349048,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.2419292271695,"orderSubmissionData":{"bidPrice":59.812687142312448,"askPrice":59.812687142312448,"lastPrice":59.812687142312448},"isMarketable":false,"priceAdjustmentMode":1},"12271":{"type":4,"id":12271,"contingentId":0,"brokerId":["12271"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":35.344281719999998,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.5912128800001,"orderSubmissionData":{"bidPrice":35.428212731999999,"askPrice":35.428212731999999,"lastPrice":35.428212731999999},"isMarketable":false,"priceAdjustmentMode":1},"12272":{"type":4,"id":12272,"contingentId":0,"brokerId":["12272"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.59831141509936,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.9662283019873,"orderSubmissionData":{"bidPrice":95.655385033854643,"askPrice":95.655385033854643,"lastPrice":95.655385033854643},"isMarketable":false,"priceAdjustmentMode":1},"12273":{"type":4,"id":12273,"contingentId":0,"brokerId":["12273"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.778336701342202,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2568754832164,"orderSubmissionData":{"bidPrice":30.83586630265312,"askPrice":30.83586630265312,"lastPrice":30.83586630265312},"isMarketable":false,"priceAdjustmentMode":1},"12274":{"type":4,"id":12274,"contingentId":0,"brokerId":["12274"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":43.276503843999997,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.166169136,"orderSubmissionData":{"bidPrice":43.444006146,"askPrice":43.444006146,"lastPrice":43.444006146},"isMarketable":false,"priceAdjustmentMode":1},"12275":{"type":4,"id":12275,"contingentId":0,"brokerId":["12275"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":29.317393521,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.630578865,"orderSubmissionData":{"bidPrice":29.385056479999999,"askPrice":29.385056479999999,"lastPrice":29.385056479999999},"isMarketable":false,"priceAdjustmentMode":1},"12276":{"type":4,"id":12276,"contingentId":0,"brokerId":["12276"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":191.29533065999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.9533065999999,"orderSubmissionData":{"bidPrice":190.90493202600001,"askPrice":190.90493202600001,"lastPrice":190.90493202600001},"isMarketable":false,"priceAdjustmentMode":1},"12277":{"type":4,"id":12277,"contingentId":0,"brokerId":["12277"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.252713563191,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.5891953988751,"orderSubmissionData":{"bidPrice":15.252713563191,"askPrice":15.252713563191,"lastPrice":15.252713563191},"isMarketable":false,"priceAdjustmentMode":1},"12278":{"type":4,"id":12278,"contingentId":0,"brokerId":["12278"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":22.177474721307686,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.2628260324609,"orderSubmissionData":{"bidPrice":22.157489012637235,"askPrice":22.157489012637235,"lastPrice":22.157489012637235},"isMarketable":false,"priceAdjustmentMode":1},"12279":{"type":4,"id":12279,"contingentId":0,"brokerId":["12279"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":59.270198686000001,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.646357952,"orderSubmissionData":{"bidPrice":59.339897581999999,"askPrice":59.339897581999999,"lastPrice":59.339897581999999},"isMarketable":false,"priceAdjustmentMode":1},"12280":{"type":4,"id":12280,"contingentId":0,"brokerId":["12280"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":60.920491069000001,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.535223139,"orderSubmissionData":{"bidPrice":61.095048349999999,"askPrice":61.095048349999999,"lastPrice":61.095048349999999},"isMarketable":false,"priceAdjustmentMode":1},"12281":{"type":4,"id":12281,"contingentId":0,"brokerId":["12281"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.375613869999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.0392876799999,"orderSubmissionData":{"bidPrice":29.55583236,"askPrice":29.55583236,"lastPrice":29.55583236},"isMarketable":false,"priceAdjustmentMode":1},"12282":{"type":4,"id":12282,"contingentId":0,"brokerId":["12282"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.056856914999997,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.61541809,"orderSubmissionData":{"bidPrice":41.107284989,"askPrice":41.107284989,"lastPrice":41.107284989},"isMarketable":false,"priceAdjustmentMode":1},"12283":{"type":4,"id":12283,"contingentId":0,"brokerId":["12283"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":67.494043336000004,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.8332134079999,"orderSubmissionData":{"bidPrice":67.421943944000006,"askPrice":67.421943944000006,"lastPrice":67.421943944000006},"isMarketable":false,"priceAdjustmentMode":1},"12284":{"type":4,"id":12284,"contingentId":0,"brokerId":["12284"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":60.677544372,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.0038755319999,"orderSubmissionData":{"bidPrice":60.723845435999998,"askPrice":60.723845435999998,"lastPrice":60.723845435999998},"isMarketable":false,"priceAdjustmentMode":1},"12285":{"type":4,"id":12285,"contingentId":0,"brokerId":["12285"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":44.981877328512162,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.2388477975107,"orderSubmissionData":{"bidPrice":44.815551570107637,"askPrice":44.815551570107637,"lastPrice":44.815551570107637},"isMarketable":false,"priceAdjustmentMode":1},"12286":{"type":4,"id":12286,"contingentId":0,"brokerId":["12286"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":64.994900674999997,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.852119575,"orderSubmissionData":{"bidPrice":64.896246899999994,"askPrice":64.896246899999994,"lastPrice":64.896246899999994},"isMarketable":false,"priceAdjustmentMode":1},"12287":{"type":4,"id":12287,"contingentId":0,"brokerId":["12287"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.678523941866523,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.7839097909277,"orderSubmissionData":{"bidPrice":49.387722826109254,"askPrice":49.387722826109254,"lastPrice":49.387722826109254},"isMarketable":false,"priceAdjustmentMode":1},"12288":{"type":4,"id":12288,"contingentId":0,"brokerId":["12288"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":110.4877741,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.2921597,"orderSubmissionData":{"bidPrice":110.38733066899999,"askPrice":110.38733066899999,"lastPrice":110.38733066899999},"isMarketable":false,"priceAdjustmentMode":1},"12289":{"type":4,"id":12289,"contingentId":0,"brokerId":["12289"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":72.143425260000001,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.72905676,"orderSubmissionData":{"bidPrice":71.887221569999994,"askPrice":71.887221569999994,"lastPrice":71.887221569999994},"isMarketable":false,"priceAdjustmentMode":1},"12290":{"type":4,"id":12290,"contingentId":0,"brokerId":["12290"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":49.186788499339301,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.0979629748936,"orderSubmissionData":{"bidPrice":49.156553197827535,"askPrice":49.156553197827535,"lastPrice":49.156553197827535},"isMarketable":false,"priceAdjustmentMode":1},"12291":{"type":4,"id":12291,"contingentId":0,"brokerId":["12291"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":64.515742979999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.95654642,"orderSubmissionData":{"bidPrice":64.393850888000003,"askPrice":64.393850888000003,"lastPrice":64.393850888000003},"isMarketable":false,"priceAdjustmentMode":1},"12292":{"type":4,"id":12292,"contingentId":0,"brokerId":["12292"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":80.923706555999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.245250788,"orderSubmissionData":{"bidPrice":81.120743220999998,"askPrice":81.120743220999998,"lastPrice":81.120743220999998},"isMarketable":false,"priceAdjustmentMode":1},"12293":{"type":4,"id":12293,"contingentId":0,"brokerId":["12293"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":207.327786825,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.950081425,"orderSubmissionData":{"bidPrice":206.76678791500001,"askPrice":206.76678791500001,"lastPrice":206.76678791500001},"isMarketable":false,"priceAdjustmentMode":1},"12294":{"type":4,"id":12294,"contingentId":0,"brokerId":["12294"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":154.6449216,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.7390591999999,"orderSubmissionData":{"bidPrice":154.51605083199999,"askPrice":154.51605083199999,"lastPrice":154.51605083199999},"isMarketable":false,"priceAdjustmentMode":1},"12295":{"type":4,"id":12295,"contingentId":0,"brokerId":["12295"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":83.129006795999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.838149512,"orderSubmissionData":{"bidPrice":83.506944004000005,"askPrice":83.506944004000005,"lastPrice":83.506944004000005},"isMarketable":false,"priceAdjustmentMode":1},"12296":{"type":4,"id":12296,"contingentId":0,"brokerId":["12296"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":140.386703544,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.0271460720001,"orderSubmissionData":{"bidPrice":141.15254522999999,"askPrice":141.15254522999999,"lastPrice":141.15254522999999},"isMarketable":false,"priceAdjustmentMode":1},"12297":{"type":4,"id":12297,"contingentId":0,"brokerId":["12297"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":96.748284863999999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.2174124159999,"orderSubmissionData":{"bidPrice":96.504160698000007,"askPrice":96.504160698000007,"lastPrice":96.504160698000007},"isMarketable":false,"priceAdjustmentMode":1},"12298":{"type":4,"id":12298,"contingentId":0,"brokerId":["12298"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":164.64674264499999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.1141690950001,"orderSubmissionData":{"bidPrice":164.805869669,"askPrice":164.805869669,"lastPrice":164.805869669},"isMarketable":false,"priceAdjustmentMode":1},"12299":{"type":4,"id":12299,"contingentId":0,"brokerId":["12299"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":138.39127407699999,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.0865630010001,"orderSubmissionData":{"bidPrice":138.39127407699999,"askPrice":138.39127407699999,"lastPrice":138.39127407699999},"isMarketable":false,"priceAdjustmentMode":1},"12300":{"type":4,"id":12300,"contingentId":0,"brokerId":["12300"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":159.5,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.5,"orderSubmissionData":{"bidPrice":160.72,"askPrice":160.72,"lastPrice":160.72},"isMarketable":false,"priceAdjustmentMode":1},"12301":{"type":4,"id":12301,"contingentId":0,"brokerId":["12301"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":248.56,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.9200000000001,"orderSubmissionData":{"bidPrice":247.38,"askPrice":247.38,"lastPrice":247.38},"isMarketable":false,"priceAdjustmentMode":1},"12302":{"type":4,"id":12302,"contingentId":0,"brokerId":["12302"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":244.59095993,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.1367195099999,"orderSubmissionData":{"bidPrice":244.32190146600001,"askPrice":244.32190146600001,"lastPrice":244.32190146600001},"isMarketable":false,"priceAdjustmentMode":1},"12303":{"type":4,"id":12303,"contingentId":0,"brokerId":["12303"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":242.442908485,"priceCurrency":"USD","time":"2019-02-02T05:00:00Z","createdTime":"2019-02-02T05:00:00Z","lastFillTime":"2019-02-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.1003593949999,"orderSubmissionData":{"bidPrice":242.75909515999999,"askPrice":242.75909515999999,"lastPrice":242.75909515999999},"isMarketable":false,"priceAdjustmentMode":1},"12304":{"type":4,"id":12304,"contingentId":0,"brokerId":["12304"],"symbol":{"value":"ACM","id":"ACM TSHPE3QO7TD1","permtick":"ACM"},"price":30.622322015999998,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.4509310399999,"orderSubmissionData":{"bidPrice":30.477329960999999,"askPrice":30.477329960999999,"lastPrice":30.477329960999999},"isMarketable":false,"priceAdjustmentMode":1},"12305":{"type":4,"id":12305,"contingentId":0,"brokerId":["12305"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":266.20999999999998,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863.47,"orderSubmissionData":{"bidPrice":264.00999999999999,"askPrice":264.00999999999999,"lastPrice":264.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12306":{"type":4,"id":12306,"contingentId":0,"brokerId":["12306"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":84.070307271999994,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.6170672559999,"orderSubmissionData":{"bidPrice":83.390406071000001,"askPrice":83.390406071000001,"lastPrice":83.390406071000001},"isMarketable":false,"priceAdjustmentMode":1},"12307":{"type":4,"id":12307,"contingentId":0,"brokerId":["12307"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":20.485161792253532,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.7239141338036,"orderSubmissionData":{"bidPrice":20.411618456837477,"askPrice":20.411618456837477,"lastPrice":20.411618456837477},"isMarketable":false,"priceAdjustmentMode":1},"12308":{"type":4,"id":12308,"contingentId":0,"brokerId":["12308"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":86.222621774999993,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1896.8976790500001,"orderSubmissionData":{"bidPrice":85.402276349999994,"askPrice":85.402276349999994,"lastPrice":85.402276349999994},"isMarketable":false,"priceAdjustmentMode":1},"12309":{"type":4,"id":12309,"contingentId":0,"brokerId":["12309"],"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"price":2.3887657170000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.017007788,"orderSubmissionData":{"bidPrice":2.4287116320000002,"askPrice":2.4287116320000002,"lastPrice":2.4287116320000002},"isMarketable":false,"priceAdjustmentMode":1},"12310":{"type":4,"id":12310,"contingentId":0,"brokerId":["12310"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":200.669795123,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.6979512299999,"orderSubmissionData":{"bidPrice":199.76854258399999,"askPrice":199.76854258399999,"lastPrice":199.76854258399999},"isMarketable":false,"priceAdjustmentMode":1},"12311":{"type":4,"id":12311,"contingentId":0,"brokerId":["12311"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":36.549997568000002,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.6998686720001,"orderSubmissionData":{"bidPrice":36.306580576000002,"askPrice":36.306580576000002,"lastPrice":36.306580576000002},"isMarketable":false,"priceAdjustmentMode":1},"12312":{"type":4,"id":12312,"contingentId":0,"brokerId":["12312"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":162.936127137,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.297398507,"orderSubmissionData":{"bidPrice":161.394584092,"askPrice":161.394584092,"lastPrice":161.394584092},"isMarketable":false,"priceAdjustmentMode":1},"12313":{"type":4,"id":12313,"contingentId":0,"brokerId":["12313"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.97,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.6700000000001,"orderSubmissionData":{"bidPrice":166.53,"askPrice":166.53,"lastPrice":166.53},"isMarketable":false,"priceAdjustmentMode":1},"12314":{"type":4,"id":12314,"contingentId":0,"brokerId":["12314"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.89819946640372,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2017.9639893280744,"orderSubmissionData":{"bidPrice":100.4651599837153,"askPrice":100.4651599837153,"lastPrice":100.4651599837153},"isMarketable":false,"priceAdjustmentMode":1},"12315":{"type":4,"id":12315,"contingentId":0,"brokerId":["12315"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":61.248590827999998,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.7063156679999,"orderSubmissionData":{"bidPrice":61.179139231999997,"askPrice":61.179139231999997,"lastPrice":61.179139231999997},"isMarketable":false,"priceAdjustmentMode":1},"12316":{"type":4,"id":12316,"contingentId":0,"brokerId":["12316"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":106.430664917,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.182633423,"orderSubmissionData":{"bidPrice":106.110062223,"askPrice":106.110062223,"lastPrice":106.110062223},"isMarketable":false,"priceAdjustmentMode":1},"12317":{"type":4,"id":12317,"contingentId":0,"brokerId":["12317"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":39.020954322000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.0477160999999,"orderSubmissionData":{"bidPrice":38.893590946000003,"askPrice":38.893590946000003,"lastPrice":38.893590946000003},"isMarketable":false,"priceAdjustmentMode":1},"12318":{"type":4,"id":12318,"contingentId":0,"brokerId":["12318"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.958286057999999,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.832009624,"orderSubmissionData":{"bidPrice":71.714114420000001,"askPrice":71.714114420000001,"lastPrice":71.714114420000001},"isMarketable":false,"priceAdjustmentMode":1},"12319":{"type":4,"id":12319,"contingentId":0,"brokerId":["12319"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":47.587647543516361,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1998.681196827687,"orderSubmissionData":{"bidPrice":47.449042744845926,"askPrice":47.449042744845926,"lastPrice":47.449042744845926},"isMarketable":false,"priceAdjustmentMode":1},"12320":{"type":4,"id":12320,"contingentId":0,"brokerId":["12320"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":51.22464782123226,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.5366172068259,"orderSubmissionData":{"bidPrice":51.073471313673437,"askPrice":51.073471313673437,"lastPrice":51.073471313673437},"isMarketable":false,"priceAdjustmentMode":1},"12321":{"type":4,"id":12321,"contingentId":0,"brokerId":["12321"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":72.415634773999997,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2100.053408446,"orderSubmissionData":{"bidPrice":71.707135387999998,"askPrice":71.707135387999998,"lastPrice":71.707135387999998},"isMarketable":false,"priceAdjustmentMode":1},"12322":{"type":4,"id":12322,"contingentId":0,"brokerId":["12322"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":74.065488641000002,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.702704666,"orderSubmissionData":{"bidPrice":73.861206804000005,"askPrice":73.861206804000005,"lastPrice":73.861206804000005},"isMarketable":false,"priceAdjustmentMode":1},"12323":{"type":4,"id":12323,"contingentId":0,"brokerId":["12323"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.478260486000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.6956379820001,"orderSubmissionData":{"bidPrice":52.284892976999998,"askPrice":52.284892976999998,"lastPrice":52.284892976999998},"isMarketable":false,"priceAdjustmentMode":1},"12324":{"type":4,"id":12324,"contingentId":0,"brokerId":["12324"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":41.64716327,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.47518388,"orderSubmissionData":{"bidPrice":41.494888449999998,"askPrice":41.494888449999998,"lastPrice":41.494888449999998},"isMarketable":false,"priceAdjustmentMode":1},"12325":{"type":4,"id":12325,"contingentId":0,"brokerId":["12325"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":219.863210745,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.863210745,"orderSubmissionData":{"bidPrice":219.805176375,"askPrice":219.805176375,"lastPrice":219.805176375},"isMarketable":false,"priceAdjustmentMode":1},"12326":{"type":4,"id":12326,"contingentId":0,"brokerId":["12326"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":164.06240080000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.06240080000001,"orderSubmissionData":{"bidPrice":163.10082660800001,"askPrice":163.10082660800001,"lastPrice":163.10082660800001},"isMarketable":false,"priceAdjustmentMode":1},"12327":{"type":4,"id":12327,"contingentId":0,"brokerId":["12327"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":70.7437252,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.4874504,"orderSubmissionData":{"bidPrice":70.483637974999994,"askPrice":70.483637974999994,"lastPrice":70.483637974999994},"isMarketable":false,"priceAdjustmentMode":1},"12328":{"type":4,"id":12328,"contingentId":0,"brokerId":["12328"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.921475075,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.17310269999999,"orderSubmissionData":{"bidPrice":3.8830049081250002,"askPrice":3.8830049081250002,"lastPrice":3.8830049081250002},"isMarketable":false,"priceAdjustmentMode":1},"12329":{"type":4,"id":12329,"contingentId":0,"brokerId":["12329"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.154876987176195,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.30975397435239,"orderSubmissionData":{"bidPrice":63.881045195157768,"askPrice":63.881045195157768,"lastPrice":63.881045195157768},"isMarketable":false,"priceAdjustmentMode":1},"12330":{"type":4,"id":12330,"contingentId":0,"brokerId":["12330"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":119.44105011000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.44105011000001,"orderSubmissionData":{"bidPrice":118.24755768,"askPrice":118.24755768,"lastPrice":118.24755768},"isMarketable":false,"priceAdjustmentMode":1},"12331":{"type":4,"id":12331,"contingentId":0,"brokerId":["12331"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.838599899999998,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.515799700000002,"orderSubmissionData":{"bidPrice":31.688417824999998,"askPrice":31.688417824999998,"lastPrice":31.688417824999998},"isMarketable":false,"priceAdjustmentMode":1},"12332":{"type":4,"id":12332,"contingentId":0,"brokerId":["12332"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":62.171842269000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.171842269000003,"orderSubmissionData":{"bidPrice":62.049232635000003,"askPrice":62.049232635000003,"lastPrice":62.049232635000003},"isMarketable":false,"priceAdjustmentMode":1},"12333":{"type":4,"id":12333,"contingentId":0,"brokerId":["12333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.71029497008673,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.420589940173461,"orderSubmissionData":{"bidPrice":15.669621067251555,"askPrice":15.669621067251555,"lastPrice":15.669621067251555},"isMarketable":false,"priceAdjustmentMode":1},"12334":{"type":4,"id":12334,"contingentId":0,"brokerId":["12334"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.194378041733358,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.9413899197345,"orderSubmissionData":{"bidPrice":42.033501362057187,"askPrice":42.033501362057187,"lastPrice":42.033501362057187},"isMarketable":false,"priceAdjustmentMode":1},"12335":{"type":4,"id":12335,"contingentId":0,"brokerId":["12335"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":37.047157800000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.4522056000001,"orderSubmissionData":{"bidPrice":36.953475331999996,"askPrice":36.953475331999996,"lastPrice":36.953475331999996},"isMarketable":false,"priceAdjustmentMode":1},"12336":{"type":4,"id":12336,"contingentId":0,"brokerId":["12336"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":37.645113779976064,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.9008027787793,"orderSubmissionData":{"bidPrice":37.595715730199174,"askPrice":37.595715730199174,"lastPrice":37.595715730199174},"isMarketable":false,"priceAdjustmentMode":1},"12337":{"type":4,"id":12337,"contingentId":0,"brokerId":["12337"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.69115264,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.05844224,"orderSubmissionData":{"bidPrice":119.534674016,"askPrice":119.534674016,"lastPrice":119.534674016},"isMarketable":false,"priceAdjustmentMode":1},"12338":{"type":4,"id":12338,"contingentId":0,"brokerId":["12338"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":55.121849760000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.2647416,"orderSubmissionData":{"bidPrice":54.591222758000001,"askPrice":54.591222758000001,"lastPrice":54.591222758000001},"isMarketable":false,"priceAdjustmentMode":1},"12339":{"type":4,"id":12339,"contingentId":0,"brokerId":["12339"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":33.027143383999999,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.574316272,"orderSubmissionData":{"bidPrice":32.925007151999999,"askPrice":32.925007151999999,"lastPrice":32.925007151999999},"isMarketable":false,"priceAdjustmentMode":1},"12340":{"type":4,"id":12340,"contingentId":0,"brokerId":["12340"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":83.230000000000004,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.29,"orderSubmissionData":{"bidPrice":83.010000000000005,"askPrice":83.010000000000005,"lastPrice":83.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"12341":{"type":4,"id":12341,"contingentId":0,"brokerId":["12341"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.251876240000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.3344308000001,"orderSubmissionData":{"bidPrice":42.267760404000001,"askPrice":42.267760404000001,"lastPrice":42.267760404000001},"isMarketable":false,"priceAdjustmentMode":1},"12342":{"type":4,"id":12342,"contingentId":0,"brokerId":["12342"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":49.871406675000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.1134536500001,"orderSubmissionData":{"bidPrice":49.766137215000001,"askPrice":49.766137215000001,"lastPrice":49.766137215000001},"isMarketable":false,"priceAdjustmentMode":1},"12343":{"type":4,"id":12343,"contingentId":0,"brokerId":["12343"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.781837582500003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.327777145,"orderSubmissionData":{"bidPrice":72.6119674965,"askPrice":72.6119674965,"lastPrice":72.6119674965},"isMarketable":false,"priceAdjustmentMode":1},"12344":{"type":4,"id":12344,"contingentId":0,"brokerId":["12344"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":63.089881740000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.6964522000001,"orderSubmissionData":{"bidPrice":62.767116315000003,"askPrice":62.767116315000003,"lastPrice":62.767116315000003},"isMarketable":false,"priceAdjustmentMode":1},"12345":{"type":4,"id":12345,"contingentId":0,"brokerId":["12345"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":64.909999999999997,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.3900000000001,"orderSubmissionData":{"bidPrice":64.709999999999994,"askPrice":64.709999999999994,"lastPrice":64.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12346":{"type":4,"id":12346,"contingentId":0,"brokerId":["12346"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":85.840000000000003,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.48,"orderSubmissionData":{"bidPrice":85.230000000000004,"askPrice":85.230000000000004,"lastPrice":85.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12347":{"type":4,"id":12347,"contingentId":0,"brokerId":["12347"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":93.477217863000007,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.54435726,"orderSubmissionData":{"bidPrice":93.109783776,"askPrice":93.109783776,"lastPrice":93.109783776},"isMarketable":false,"priceAdjustmentMode":1},"12348":{"type":4,"id":12348,"contingentId":0,"brokerId":["12348"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":80.836411412000004,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.237462476,"orderSubmissionData":{"bidPrice":80.688291555999996,"askPrice":80.688291555999996,"lastPrice":80.688291555999996},"isMarketable":false,"priceAdjustmentMode":1},"12349":{"type":4,"id":12349,"contingentId":0,"brokerId":["12349"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":84.306031593,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1854.7326950459999,"orderSubmissionData":{"bidPrice":84.263232307999999,"askPrice":84.263232307999999,"lastPrice":84.263232307999999},"isMarketable":false,"priceAdjustmentMode":1},"12350":{"type":4,"id":12350,"contingentId":0,"brokerId":["12350"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":132.727448415,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.1842778099999,"orderSubmissionData":{"bidPrice":131.949501615,"askPrice":131.949501615,"lastPrice":131.949501615},"isMarketable":false,"priceAdjustmentMode":1},"12351":{"type":4,"id":12351,"contingentId":0,"brokerId":["12351"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":114.67704947537959,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1834.8327916060734,"orderSubmissionData":{"bidPrice":114.30794098600362,"askPrice":114.30794098600362,"lastPrice":114.30794098600362},"isMarketable":false,"priceAdjustmentMode":1},"12352":{"type":4,"id":12352,"contingentId":0,"brokerId":["12352"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":152.62656960000001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.5188352,"orderSubmissionData":{"bidPrice":151.70569420800001,"askPrice":151.70569420800001,"lastPrice":151.70569420800001},"isMarketable":false,"priceAdjustmentMode":1},"12353":{"type":4,"id":12353,"contingentId":0,"brokerId":["12353"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":259.47060398600001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.2942279020001,"orderSubmissionData":{"bidPrice":258.98331830000001,"askPrice":258.98331830000001,"lastPrice":258.98331830000001},"isMarketable":false,"priceAdjustmentMode":1},"12354":{"type":4,"id":12354,"contingentId":0,"brokerId":["12354"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":285.49141344399999,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.948480664,"orderSubmissionData":{"bidPrice":285.760753728,"askPrice":285.760753728,"lastPrice":285.760753728},"isMarketable":false,"priceAdjustmentMode":1},"12355":{"type":4,"id":12355,"contingentId":0,"brokerId":["12355"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":224.17635257500001,"priceCurrency":"USD","time":"2019-03-02T05:00:00Z","createdTime":"2019-03-02T05:00:00Z","lastFillTime":"2019-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.17635257500001,"orderSubmissionData":{"bidPrice":222.34246985999999,"askPrice":222.34246985999999,"lastPrice":222.34246985999999},"isMarketable":false,"priceAdjustmentMode":1},"12356":{"type":4,"id":12356,"contingentId":0,"brokerId":["12356"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":61.391036782999997,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.122140273,"orderSubmissionData":{"bidPrice":61.307552866000002,"askPrice":61.307552866000002,"lastPrice":61.307552866000002},"isMarketable":false,"priceAdjustmentMode":1},"12357":{"type":4,"id":12357,"contingentId":0,"brokerId":["12357"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":71.595735074999993,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.084847025,"orderSubmissionData":{"bidPrice":71.443270150000004,"askPrice":71.443270150000004,"lastPrice":71.443270150000004},"isMarketable":false,"priceAdjustmentMode":1},"12358":{"type":4,"id":12358,"contingentId":0,"brokerId":["12358"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":164.7770088,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.3241055999999,"orderSubmissionData":{"bidPrice":164.146038624,"askPrice":164.146038624,"lastPrice":164.146038624},"isMarketable":false,"priceAdjustmentMode":1},"12359":{"type":4,"id":12359,"contingentId":0,"brokerId":["12359"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.423090383999998,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.0390672799999,"orderSubmissionData":{"bidPrice":37.399264137999999,"askPrice":37.399264137999999,"lastPrice":37.399264137999999},"isMarketable":false,"priceAdjustmentMode":1},"12360":{"type":4,"id":12360,"contingentId":0,"brokerId":["12360"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.86502192,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.8403507200001,"orderSubmissionData":{"bidPrice":121.95197520000001,"askPrice":121.95197520000001,"lastPrice":121.95197520000001},"isMarketable":false,"priceAdjustmentMode":1},"12361":{"type":4,"id":12361,"contingentId":0,"brokerId":["12361"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":74.055863227499998,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.452443915,"orderSubmissionData":{"bidPrice":73.898483588999994,"askPrice":73.898483588999994,"lastPrice":73.898483588999994},"isMarketable":false,"priceAdjustmentMode":1},"12362":{"type":4,"id":12362,"contingentId":0,"brokerId":["12362"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":53.569567784,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.9348724399999,"orderSubmissionData":{"bidPrice":53.609166813999998,"askPrice":53.609166813999998,"lastPrice":53.609166813999998},"isMarketable":false,"priceAdjustmentMode":1},"12363":{"type":4,"id":12363,"contingentId":0,"brokerId":["12363"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":159.3536612,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.8902731999999,"orderSubmissionData":{"bidPrice":159.77992604799999,"askPrice":159.77992604799999,"lastPrice":159.77992604799999},"isMarketable":false,"priceAdjustmentMode":1},"12364":{"type":4,"id":12364,"contingentId":0,"brokerId":["12364"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":97.103564844000005,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.346342972,"orderSubmissionData":{"bidPrice":144.69813797399999,"askPrice":144.69813797399999,"lastPrice":144.69813797399999},"isMarketable":false,"priceAdjustmentMode":1},"12365":{"type":4,"id":12365,"contingentId":0,"brokerId":["12365"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.913768257999998,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.7231938039999,"orderSubmissionData":{"bidPrice":47.984320466,"askPrice":47.984320466,"lastPrice":47.984320466},"isMarketable":false,"priceAdjustmentMode":1},"12366":{"type":4,"id":12366,"contingentId":0,"brokerId":["12366"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.809308377396533,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1854.7537183410684,"orderSubmissionData":{"bidPrice":49.003381174125749,"askPrice":49.003381174125749,"lastPrice":49.003381174125749},"isMarketable":false,"priceAdjustmentMode":1},"12367":{"type":4,"id":12367,"contingentId":0,"brokerId":["12367"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":97.360102404000003,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.2020480799999,"orderSubmissionData":{"bidPrice":97.548784772999994,"askPrice":97.548784772999994,"lastPrice":97.548784772999994},"isMarketable":false,"priceAdjustmentMode":1},"12368":{"type":4,"id":12368,"contingentId":0,"brokerId":["12368"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":37.2600725,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.52377,"orderSubmissionData":{"bidPrice":37.285622263999997,"askPrice":37.285622263999997,"lastPrice":37.285622263999997},"isMarketable":false,"priceAdjustmentMode":1},"12369":{"type":4,"id":12369,"contingentId":0,"brokerId":["12369"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":43.526079445719439,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.1996545030941,"orderSubmissionData":{"bidPrice":43.713768905341638,"askPrice":43.713768905341638,"lastPrice":43.713768905341638},"isMarketable":false,"priceAdjustmentMode":1},"12370":{"type":4,"id":12370,"contingentId":0,"brokerId":["12370"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":118.348545501,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.5767280160001,"orderSubmissionData":{"bidPrice":118.477075455,"askPrice":118.477075455,"lastPrice":118.477075455},"isMarketable":false,"priceAdjustmentMode":1},"12371":{"type":4,"id":12371,"contingentId":0,"brokerId":["12371"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":258.18361060199999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.2852742140001,"orderSubmissionData":{"bidPrice":257.69242913400001,"askPrice":257.69242913400001,"lastPrice":257.69242913400001},"isMarketable":false,"priceAdjustmentMode":1},"12372":{"type":4,"id":12372,"contingentId":0,"brokerId":["12372"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":231.39270558499999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.1416446799999,"orderSubmissionData":{"bidPrice":231.21860247500001,"askPrice":231.21860247500001,"lastPrice":231.21860247500001},"isMarketable":false,"priceAdjustmentMode":1},"12373":{"type":4,"id":12373,"contingentId":0,"brokerId":["12373"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":117.16164542625374,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1874.5863268200599,"orderSubmissionData":{"bidPrice":116.75948244529185,"askPrice":116.75948244529185,"lastPrice":116.75948244529185},"isMarketable":false,"priceAdjustmentMode":1},"12374":{"type":4,"id":12374,"contingentId":0,"brokerId":["12374"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":64.180000000000007,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1861.22,"orderSubmissionData":{"bidPrice":64.349999999999994,"askPrice":64.349999999999994,"lastPrice":64.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12375":{"type":4,"id":12375,"contingentId":0,"brokerId":["12375"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.740249279658229,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.2074783897467,"orderSubmissionData":{"bidPrice":65.614219566205733,"askPrice":65.614219566205733,"lastPrice":65.614219566205733},"isMarketable":false,"priceAdjustmentMode":1},"12376":{"type":4,"id":12376,"contingentId":0,"brokerId":["12376"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":78.846050847000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.4591694809999,"orderSubmissionData":{"bidPrice":78.901595792999998,"askPrice":78.901595792999998,"lastPrice":78.901595792999998},"isMarketable":false,"priceAdjustmentMode":1},"12377":{"type":4,"id":12377,"contingentId":0,"brokerId":["12377"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":247.56819991500001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9773994049999,"orderSubmissionData":{"bidPrice":247.35162849899999,"askPrice":247.35162849899999,"lastPrice":247.35162849899999},"isMarketable":false,"priceAdjustmentMode":1},"12378":{"type":4,"id":12378,"contingentId":0,"brokerId":["12378"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.5471737246249999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.4925148632501,"orderSubmissionData":{"bidPrice":4.5240916244999996,"askPrice":4.5240916244999996,"lastPrice":4.5240916244999996},"isMarketable":false,"priceAdjustmentMode":1},"12379":{"type":4,"id":12379,"contingentId":0,"brokerId":["12379"],"symbol":{"value":"OMCL","id":"OMCL S6ZZPKTVDY05","permtick":"OMCL"},"price":80.180000000000007,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.96,"orderSubmissionData":{"bidPrice":80.219999999999999,"askPrice":80.219999999999999,"lastPrice":80.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12380":{"type":4,"id":12380,"contingentId":0,"brokerId":["12380"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.886204703800175,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.9446916356108,"orderSubmissionData":{"bidPrice":30.807101501997661,"askPrice":30.807101501997661,"lastPrice":30.807101501997661},"isMarketable":false,"priceAdjustmentMode":1},"12381":{"type":4,"id":12381,"contingentId":0,"brokerId":["12381"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":88.688678377000002,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.1509242940001,"orderSubmissionData":{"bidPrice":88.697238233999997,"askPrice":88.697238233999997,"lastPrice":88.697238233999997},"isMarketable":false,"priceAdjustmentMode":1},"12382":{"type":4,"id":12382,"contingentId":0,"brokerId":["12382"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":64.389925754999993,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1931.6977726499999,"orderSubmissionData":{"bidPrice":64.063073340000003,"askPrice":64.063073340000003,"lastPrice":64.063073340000003},"isMarketable":false,"priceAdjustmentMode":1},"12383":{"type":4,"id":12383,"contingentId":0,"brokerId":["12383"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.223802993380826,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.5277681858418,"orderSubmissionData":{"bidPrice":16.244139944798416,"askPrice":16.244139944798416,"lastPrice":16.244139944798416},"isMarketable":false,"priceAdjustmentMode":1},"12384":{"type":4,"id":12384,"contingentId":0,"brokerId":["12384"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.816707230999995,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.3179241610001,"orderSubmissionData":{"bidPrice":64.772918075999996,"askPrice":64.772918075999996,"lastPrice":64.772918075999996},"isMarketable":false,"priceAdjustmentMode":1},"12385":{"type":4,"id":12385,"contingentId":0,"brokerId":["12385"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":83.219999999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.0599999999999,"orderSubmissionData":{"bidPrice":83.280000000000001,"askPrice":83.280000000000001,"lastPrice":83.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12386":{"type":4,"id":12386,"contingentId":0,"brokerId":["12386"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":37.709711229684309,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.1952727138998,"orderSubmissionData":{"bidPrice":37.588116030233493,"askPrice":37.588116030233493,"lastPrice":37.588116030233493},"isMarketable":false,"priceAdjustmentMode":1},"12387":{"type":4,"id":12387,"contingentId":0,"brokerId":["12387"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":33.528539432000002,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.6552870559999,"orderSubmissionData":{"bidPrice":33.602820328,"askPrice":33.602820328,"lastPrice":33.602820328},"isMarketable":false,"priceAdjustmentMode":1},"12388":{"type":4,"id":12388,"contingentId":0,"brokerId":["12388"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":223.39966447500001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.1973158000001,"orderSubmissionData":{"bidPrice":222.66512528999999,"askPrice":222.66512528999999,"lastPrice":222.66512528999999},"isMarketable":false,"priceAdjustmentMode":1},"12389":{"type":4,"id":12389,"contingentId":0,"brokerId":["12389"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":148.69437719699999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.0269035609999,"orderSubmissionData":{"bidPrice":148.912186972,"askPrice":148.912186972,"lastPrice":148.912186972},"isMarketable":false,"priceAdjustmentMode":1},"12390":{"type":4,"id":12390,"contingentId":0,"brokerId":["12390"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":114.747153,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.4601419999999,"orderSubmissionData":{"bidPrice":114.854120685,"askPrice":114.854120685,"lastPrice":114.854120685},"isMarketable":false,"priceAdjustmentMode":1},"12391":{"type":4,"id":12391,"contingentId":0,"brokerId":["12391"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.829930582000003,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.176806772,"orderSubmissionData":{"bidPrice":41.023238198999998,"askPrice":41.023238198999998,"lastPrice":41.023238198999998},"isMarketable":false,"priceAdjustmentMode":1},"12392":{"type":4,"id":12392,"contingentId":0,"brokerId":["12392"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":269.51678185499998,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.1006911300001,"orderSubmissionData":{"bidPrice":268.49246350499999,"askPrice":268.49246350499999,"lastPrice":268.49246350499999},"isMarketable":false,"priceAdjustmentMode":1},"12393":{"type":4,"id":12393,"contingentId":0,"brokerId":["12393"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.265722564000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.594335384,"orderSubmissionData":{"bidPrice":35.174329018999998,"askPrice":35.174329018999998,"lastPrice":35.174329018999998},"isMarketable":false,"priceAdjustmentMode":1},"12394":{"type":4,"id":12394,"contingentId":0,"brokerId":["12394"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":17.076000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.664,"orderSubmissionData":{"bidPrice":17.044,"askPrice":17.044,"lastPrice":17.044},"isMarketable":false,"priceAdjustmentMode":1},"12395":{"type":4,"id":12395,"contingentId":0,"brokerId":["12395"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":19.080516463999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.2126793279999,"orderSubmissionData":{"bidPrice":19.042537728999999,"askPrice":19.042537728999999,"lastPrice":19.042537728999999},"isMarketable":false,"priceAdjustmentMode":1},"12396":{"type":4,"id":12396,"contingentId":0,"brokerId":["12396"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":35.359999999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.8,"orderSubmissionData":{"bidPrice":35.310000000000002,"askPrice":35.310000000000002,"lastPrice":35.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12397":{"type":4,"id":12397,"contingentId":0,"brokerId":["12397"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.916603300000006,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.7482891,"orderSubmissionData":{"bidPrice":71.887721130000003,"askPrice":71.887721130000003,"lastPrice":71.887721130000003},"isMarketable":false,"priceAdjustmentMode":1},"12398":{"type":4,"id":12398,"contingentId":0,"brokerId":["12398"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.508989622,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.019246118,"orderSubmissionData":{"bidPrice":11.473080138,"askPrice":11.473080138,"lastPrice":11.473080138},"isMarketable":false,"priceAdjustmentMode":1},"12399":{"type":4,"id":12399,"contingentId":0,"brokerId":["12399"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":20.600000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.4000000000001,"orderSubmissionData":{"bidPrice":20.613,"askPrice":20.613,"lastPrice":20.613},"isMarketable":false,"priceAdjustmentMode":1},"12400":{"type":4,"id":12400,"contingentId":0,"brokerId":["12400"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.533556967999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1931.8087217520001,"orderSubmissionData":{"bidPrice":49.671873404999999,"askPrice":49.671873404999999,"lastPrice":49.671873404999999},"isMarketable":false,"priceAdjustmentMode":1},"12401":{"type":4,"id":12401,"contingentId":0,"brokerId":["12401"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":7.4084719019999996,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.019638324,"orderSubmissionData":{"bidPrice":7.3933987139999999,"askPrice":7.3933987139999999,"lastPrice":7.3933987139999999},"isMarketable":false,"priceAdjustmentMode":1},"12402":{"type":4,"id":12402,"contingentId":0,"brokerId":["12402"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":149.09999999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.3,"orderSubmissionData":{"bidPrice":149,"askPrice":149,"lastPrice":149},"isMarketable":false,"priceAdjustmentMode":1},"12403":{"type":4,"id":12403,"contingentId":0,"brokerId":["12403"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":11,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12404":{"type":4,"id":12404,"contingentId":0,"brokerId":["12404"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":68.579999999999998,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1920.24,"orderSubmissionData":{"bidPrice":69.109999999999999,"askPrice":69.109999999999999,"lastPrice":69.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12405":{"type":4,"id":12405,"contingentId":0,"brokerId":["12405"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":64,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12406":{"type":4,"id":12406,"contingentId":0,"brokerId":["12406"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":64.409999999999997,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.3,"orderSubmissionData":{"bidPrice":64.400000000000006,"askPrice":64.400000000000006,"lastPrice":64.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12407":{"type":4,"id":12407,"contingentId":0,"brokerId":["12407"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":148.272868184,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.5472863919999,"orderSubmissionData":{"bidPrice":148.60922473700001,"askPrice":148.60922473700001,"lastPrice":148.60922473700001},"isMarketable":false,"priceAdjustmentMode":1},"12408":{"type":4,"id":12408,"contingentId":0,"brokerId":["12408"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":53.600000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.5999999999999,"orderSubmissionData":{"bidPrice":53.630000000000003,"askPrice":53.630000000000003,"lastPrice":53.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12409":{"type":4,"id":12409,"contingentId":0,"brokerId":["12409"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":28.837499999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.1125,"orderSubmissionData":{"bidPrice":28.7925,"askPrice":28.7925,"lastPrice":28.7925},"isMarketable":false,"priceAdjustmentMode":1},"12410":{"type":4,"id":12410,"contingentId":0,"brokerId":["12410"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":37.920000000000002,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.9200000000001,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"12411":{"type":4,"id":12411,"contingentId":0,"brokerId":["12411"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":26.510000000000002,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.23,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12412":{"type":4,"id":12412,"contingentId":0,"brokerId":["12412"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":174.120631188,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.326943068,"orderSubmissionData":{"bidPrice":174.67545497500001,"askPrice":174.67545497500001,"lastPrice":174.67545497500001},"isMarketable":false,"priceAdjustmentMode":1},"12413":{"type":4,"id":12413,"contingentId":0,"brokerId":["12413"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":127.01000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.1500000000001,"orderSubmissionData":{"bidPrice":127.67,"askPrice":127.67,"lastPrice":127.67},"isMarketable":false,"priceAdjustmentMode":1},"12414":{"type":4,"id":12414,"contingentId":0,"brokerId":["12414"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":51.890000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.9300000000001,"orderSubmissionData":{"bidPrice":51.689999999999998,"askPrice":51.689999999999998,"lastPrice":51.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12415":{"type":4,"id":12415,"contingentId":0,"brokerId":["12415"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":68.5,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918,"orderSubmissionData":{"bidPrice":68.159999999999997,"askPrice":68.159999999999997,"lastPrice":68.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12416":{"type":4,"id":12416,"contingentId":0,"brokerId":["12416"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":76.030000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.75,"orderSubmissionData":{"bidPrice":76.319999999999993,"askPrice":76.319999999999993,"lastPrice":76.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12417":{"type":4,"id":12417,"contingentId":0,"brokerId":["12417"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":45.296129612000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.4374437040001,"orderSubmissionData":{"bidPrice":45.358471905999998,"askPrice":45.358471905999998,"lastPrice":45.358471905999998},"isMarketable":false,"priceAdjustmentMode":1},"12418":{"type":4,"id":12418,"contingentId":0,"brokerId":["12418"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":47.609999999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.4000000000001,"orderSubmissionData":{"bidPrice":47.609999999999999,"askPrice":47.609999999999999,"lastPrice":47.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12419":{"type":4,"id":12419,"contingentId":0,"brokerId":["12419"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":119.62,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.9200000000001,"orderSubmissionData":{"bidPrice":118.94,"askPrice":118.94,"lastPrice":118.94},"isMarketable":false,"priceAdjustmentMode":1},"12420":{"type":4,"id":12420,"contingentId":0,"brokerId":["12420"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":89.269999999999996,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1874.6700000000001,"orderSubmissionData":{"bidPrice":90.25,"askPrice":90.25,"lastPrice":90.25},"isMarketable":false,"priceAdjustmentMode":1},"12421":{"type":4,"id":12421,"contingentId":0,"brokerId":["12421"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":118,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888,"orderSubmissionData":{"bidPrice":118.12,"askPrice":118.12,"lastPrice":118.12},"isMarketable":false,"priceAdjustmentMode":1},"12422":{"type":4,"id":12422,"contingentId":0,"brokerId":["12422"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":111.0590359,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.0036103,"orderSubmissionData":{"bidPrice":110.897957909,"askPrice":110.897957909,"lastPrice":110.897957909},"isMarketable":false,"priceAdjustmentMode":1},"12423":{"type":4,"id":12423,"contingentId":0,"brokerId":["12423"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":85.069865937000003,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.537050614,"orderSubmissionData":{"bidPrice":85.113838782000002,"askPrice":85.113838782000002,"lastPrice":85.113838782000002},"isMarketable":false,"priceAdjustmentMode":1},"12424":{"type":4,"id":12424,"contingentId":0,"brokerId":["12424"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":71.832563733000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.6466570580001,"orderSubmissionData":{"bidPrice":72.016257374999995,"askPrice":72.016257374999995,"lastPrice":72.016257374999995},"isMarketable":false,"priceAdjustmentMode":1},"12425":{"type":4,"id":12425,"contingentId":0,"brokerId":["12425"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":81.640000000000001,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.72,"orderSubmissionData":{"bidPrice":81.310000000000002,"askPrice":81.310000000000002,"lastPrice":81.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12426":{"type":4,"id":12426,"contingentId":0,"brokerId":["12426"],"symbol":{"value":"NGVT","id":"NGVT WAL3Y2OO9011","permtick":"NGVT"},"price":109.84999999999999,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.45,"orderSubmissionData":{"bidPrice":109.65000000000001,"askPrice":109.65000000000001,"lastPrice":109.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12427":{"type":4,"id":12427,"contingentId":0,"brokerId":["12427"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":84.819097479999996,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.0201445600001,"orderSubmissionData":{"bidPrice":84.647663308000006,"askPrice":84.647663308000006,"lastPrice":84.647663308000006},"isMarketable":false,"priceAdjustmentMode":1},"12428":{"type":4,"id":12428,"contingentId":0,"brokerId":["12428"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":109.23,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.9100000000001,"orderSubmissionData":{"bidPrice":109.33,"askPrice":109.33,"lastPrice":109.33},"isMarketable":false,"priceAdjustmentMode":1},"12429":{"type":4,"id":12429,"contingentId":0,"brokerId":["12429"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":154.24882674,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.9859208800001,"orderSubmissionData":{"bidPrice":154.65644529599999,"askPrice":154.65644529599999,"lastPrice":154.65644529599999},"isMarketable":false,"priceAdjustmentMode":1},"12430":{"type":4,"id":12430,"contingentId":0,"brokerId":["12430"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":500.85000000000002,"priceCurrency":"USD","time":"2019-04-02T04:00:00Z","createdTime":"2019-04-02T04:00:00Z","lastFillTime":"2019-04-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.55,"orderSubmissionData":{"bidPrice":498.60000000000002,"askPrice":498.60000000000002,"lastPrice":498.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12431":{"type":4,"id":12431,"contingentId":0,"brokerId":["12431"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":52.509999999999998,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.3,"orderSubmissionData":{"bidPrice":53.189999999999998,"askPrice":53.189999999999998,"lastPrice":53.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12432":{"type":4,"id":12432,"contingentId":0,"brokerId":["12432"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":26.899999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.7,"orderSubmissionData":{"bidPrice":26.809999999999999,"askPrice":26.809999999999999,"lastPrice":26.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12433":{"type":4,"id":12433,"contingentId":0,"brokerId":["12433"],"symbol":{"value":"ASGN","id":"ASGN R735QTJ8XC9X","permtick":"ASGN"},"price":62.090000000000003,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.7,"orderSubmissionData":{"bidPrice":62.090000000000003,"askPrice":62.090000000000003,"lastPrice":62.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12434":{"type":4,"id":12434,"contingentId":0,"brokerId":["12434"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":115.38,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.0799999999999,"orderSubmissionData":{"bidPrice":115.59999999999999,"askPrice":115.59999999999999,"lastPrice":115.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12435":{"type":4,"id":12435,"contingentId":0,"brokerId":["12435"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":45.554404830000003,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.2850028600001,"orderSubmissionData":{"bidPrice":45.474250452,"askPrice":45.474250452,"lastPrice":45.474250452},"isMarketable":false,"priceAdjustmentMode":1},"12436":{"type":4,"id":12436,"contingentId":0,"brokerId":["12436"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":34.880000000000003,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.8800000000001,"orderSubmissionData":{"bidPrice":34.740000000000002,"askPrice":34.740000000000002,"lastPrice":34.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12437":{"type":4,"id":12437,"contingentId":0,"brokerId":["12437"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":29.6175,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.3724999999999,"orderSubmissionData":{"bidPrice":29.655000000000001,"askPrice":29.655000000000001,"lastPrice":29.655000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12438":{"type":4,"id":12438,"contingentId":0,"brokerId":["12438"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":66.629999999999995,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.6400000000001,"orderSubmissionData":{"bidPrice":66.790000000000006,"askPrice":66.790000000000006,"lastPrice":66.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12439":{"type":4,"id":12439,"contingentId":0,"brokerId":["12439"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":96.569999999999993,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.97,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12440":{"type":4,"id":12440,"contingentId":0,"brokerId":["12440"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":81.529194083999997,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.6422698480001,"orderSubmissionData":{"bidPrice":82.753723883999996,"askPrice":82.753723883999996,"lastPrice":82.753723883999996},"isMarketable":false,"priceAdjustmentMode":1},"12441":{"type":4,"id":12441,"contingentId":0,"brokerId":["12441"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":50.969999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.8900000000001,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12442":{"type":4,"id":12442,"contingentId":0,"brokerId":["12442"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":18.364000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2093.4960000000001,"orderSubmissionData":{"bidPrice":18.378,"askPrice":18.378,"lastPrice":18.378},"isMarketable":false,"priceAdjustmentMode":1},"12443":{"type":4,"id":12443,"contingentId":0,"brokerId":["12443"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":152.54648676100001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.1043278929999,"orderSubmissionData":{"bidPrice":153.04974005899999,"askPrice":153.04974005899999,"lastPrice":153.04974005899999},"isMarketable":false,"priceAdjustmentMode":1},"12444":{"type":4,"id":12444,"contingentId":0,"brokerId":["12444"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.254111415000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2070.944829135,"orderSubmissionData":{"bidPrice":12.29899827,"askPrice":12.29899827,"lastPrice":12.29899827},"isMarketable":false,"priceAdjustmentMode":1},"12445":{"type":4,"id":12445,"contingentId":0,"brokerId":["12445"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":116.679810007,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.556770119,"orderSubmissionData":{"bidPrice":116.840887998,"askPrice":116.840887998,"lastPrice":116.840887998},"isMarketable":false,"priceAdjustmentMode":1},"12446":{"type":4,"id":12446,"contingentId":0,"brokerId":["12446"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":475.05000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.1500000000001,"orderSubmissionData":{"bidPrice":474.60000000000002,"askPrice":474.60000000000002,"lastPrice":474.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12447":{"type":4,"id":12447,"contingentId":0,"brokerId":["12447"],"symbol":{"value":"IRBT","id":"IRBT TDJ3UYNCD4KL","permtick":"IRBT"},"price":102.56999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.1199999999999,"orderSubmissionData":{"bidPrice":102.54000000000001,"askPrice":102.54000000000001,"lastPrice":102.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12448":{"type":4,"id":12448,"contingentId":0,"brokerId":["12448"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":73.420000000000002,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.6600000000001,"orderSubmissionData":{"bidPrice":73.569999999999993,"askPrice":73.569999999999993,"lastPrice":73.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12449":{"type":4,"id":12449,"contingentId":0,"brokerId":["12449"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":152.30021120399999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.6025344479999,"orderSubmissionData":{"bidPrice":151.992011808,"askPrice":151.992011808,"lastPrice":151.992011808},"isMarketable":false,"priceAdjustmentMode":1},"12450":{"type":4,"id":12450,"contingentId":0,"brokerId":["12450"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":176.93236529500001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.256018245,"orderSubmissionData":{"bidPrice":177.63764977,"askPrice":177.63764977,"lastPrice":177.63764977},"isMarketable":false,"priceAdjustmentMode":1},"12451":{"type":4,"id":12451,"contingentId":0,"brokerId":["12451"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.328943318,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.09188249,"orderSubmissionData":{"bidPrice":32.517823311000001,"askPrice":32.517823311000001,"lastPrice":32.517823311000001},"isMarketable":false,"priceAdjustmentMode":1},"12452":{"type":4,"id":12452,"contingentId":0,"brokerId":["12452"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":48.841974782999998,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.837016537,"orderSubmissionData":{"bidPrice":48.776884695,"askPrice":48.776884695,"lastPrice":48.776884695},"isMarketable":false,"priceAdjustmentMode":1},"12453":{"type":4,"id":12453,"contingentId":0,"brokerId":["12453"],"symbol":{"value":"NGVT","id":"NGVT WAL3Y2OO9011","permtick":"NGVT"},"price":110.95,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.1500000000001,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12454":{"type":4,"id":12454,"contingentId":0,"brokerId":["12454"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":43.25,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730,"orderSubmissionData":{"bidPrice":43.280000000000001,"askPrice":43.280000000000001,"lastPrice":43.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12455":{"type":4,"id":12455,"contingentId":0,"brokerId":["12455"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":83.497110000000006,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.9248600000001,"orderSubmissionData":{"bidPrice":81.785419245,"askPrice":81.785419245,"lastPrice":81.785419245},"isMarketable":false,"priceAdjustmentMode":1},"12456":{"type":4,"id":12456,"contingentId":0,"brokerId":["12456"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":114.84,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.28,"orderSubmissionData":{"bidPrice":114.87,"askPrice":114.87,"lastPrice":114.87},"isMarketable":false,"priceAdjustmentMode":1},"12457":{"type":4,"id":12457,"contingentId":0,"brokerId":["12457"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":63.520000000000003,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.5599999999999,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12458":{"type":4,"id":12458,"contingentId":0,"brokerId":["12458"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":11.23,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1909.0999999999999,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12459":{"type":4,"id":12459,"contingentId":0,"brokerId":["12459"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":69.829999999999998,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.75,"orderSubmissionData":{"bidPrice":73.670000000000002,"askPrice":73.670000000000002,"lastPrice":73.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12460":{"type":4,"id":12460,"contingentId":0,"brokerId":["12460"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":57.780000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.0799999999999,"orderSubmissionData":{"bidPrice":58,"askPrice":58,"lastPrice":58},"isMarketable":false,"priceAdjustmentMode":1},"12461":{"type":4,"id":12461,"contingentId":0,"brokerId":["12461"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":22,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068,"orderSubmissionData":{"bidPrice":22.122,"askPrice":22.122,"lastPrice":22.122},"isMarketable":false,"priceAdjustmentMode":1},"12462":{"type":4,"id":12462,"contingentId":0,"brokerId":["12462"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":127.78,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.7,"orderSubmissionData":{"bidPrice":128.41999999999999,"askPrice":128.41999999999999,"lastPrice":128.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12463":{"type":4,"id":12463,"contingentId":0,"brokerId":["12463"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":92.518865880000007,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.41504936,"orderSubmissionData":{"bidPrice":93.090512864999994,"askPrice":93.090512864999994,"lastPrice":93.090512864999994},"isMarketable":false,"priceAdjustmentMode":1},"12464":{"type":4,"id":12464,"contingentId":0,"brokerId":["12464"],"symbol":{"value":"VET","id":"VET UPXX4G43SIN9","permtick":"VET"},"price":18.526633565000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.71662363,"orderSubmissionData":{"bidPrice":18.740725905000001,"askPrice":18.740725905000001,"lastPrice":18.740725905000001},"isMarketable":false,"priceAdjustmentMode":1},"12465":{"type":4,"id":12465,"contingentId":0,"brokerId":["12465"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":7.770228414,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.7998444679999,"orderSubmissionData":{"bidPrice":7.7400820379999997,"askPrice":7.7400820379999997,"lastPrice":7.7400820379999997},"isMarketable":false,"priceAdjustmentMode":1},"12466":{"type":4,"id":12466,"contingentId":0,"brokerId":["12466"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":147.61000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.9300000000001,"orderSubmissionData":{"bidPrice":163.50999999999999,"askPrice":163.50999999999999,"lastPrice":163.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12467":{"type":4,"id":12467,"contingentId":0,"brokerId":["12467"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.242686000000006,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.552522,"orderSubmissionData":{"bidPrice":72.311326289999997,"askPrice":72.311326289999997,"lastPrice":72.311326289999997},"isMarketable":false,"priceAdjustmentMode":1},"12468":{"type":4,"id":12468,"contingentId":0,"brokerId":["12468"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":32.5,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.5,"orderSubmissionData":{"bidPrice":32.490000000000002,"askPrice":32.490000000000002,"lastPrice":32.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12469":{"type":4,"id":12469,"contingentId":0,"brokerId":["12469"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":11.81,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.0799999999999,"orderSubmissionData":{"bidPrice":11.76,"askPrice":11.76,"lastPrice":11.76},"isMarketable":false,"priceAdjustmentMode":1},"12470":{"type":4,"id":12470,"contingentId":0,"brokerId":["12470"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.4888479877499998,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.5819625977499,"orderSubmissionData":{"bidPrice":4.4791683973750001,"askPrice":4.4791683973750001,"lastPrice":4.4791683973750001},"isMarketable":false,"priceAdjustmentMode":1},"12471":{"type":4,"id":12471,"contingentId":0,"brokerId":["12471"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":6.1047095200000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.5070464,"orderSubmissionData":{"bidPrice":6.1713996240000002,"askPrice":6.1713996240000002,"lastPrice":6.1713996240000002},"isMarketable":false,"priceAdjustmentMode":1},"12472":{"type":4,"id":12472,"contingentId":0,"brokerId":["12472"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.777896221000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.464461349,"orderSubmissionData":{"bidPrice":11.681139792,"askPrice":11.681139792,"lastPrice":11.681139792},"isMarketable":false,"priceAdjustmentMode":1},"12473":{"type":4,"id":12473,"contingentId":0,"brokerId":["12473"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":26.281580455,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.118534125,"orderSubmissionData":{"bidPrice":26.310408513999999,"askPrice":26.310408513999999,"lastPrice":26.310408513999999},"isMarketable":false,"priceAdjustmentMode":1},"12474":{"type":4,"id":12474,"contingentId":0,"brokerId":["12474"],"symbol":{"value":"ADT","id":"ADT WRCOZDX55HET","permtick":"ADT"},"price":5.3685708080000003,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.634057344,"orderSubmissionData":{"bidPrice":5.3604856109999997,"askPrice":5.3604856109999997,"lastPrice":5.3604856109999997},"isMarketable":false,"priceAdjustmentMode":1},"12475":{"type":4,"id":12475,"contingentId":0,"brokerId":["12475"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.987449056640035,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.4436830233644,"orderSubmissionData":{"bidPrice":15.899634312225533,"askPrice":15.899634312225533,"lastPrice":15.899634312225533},"isMarketable":false,"priceAdjustmentMode":1},"12476":{"type":4,"id":12476,"contingentId":0,"brokerId":["12476"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":13.653679318,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.129821792,"orderSubmissionData":{"bidPrice":13.688267486000001,"askPrice":13.688267486000001,"lastPrice":13.688267486000001},"isMarketable":false,"priceAdjustmentMode":1},"12477":{"type":4,"id":12477,"contingentId":0,"brokerId":["12477"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.943362583999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.6955563839999,"orderSubmissionData":{"bidPrice":25.9347891,"askPrice":25.9347891,"lastPrice":25.9347891},"isMarketable":false,"priceAdjustmentMode":1},"12478":{"type":4,"id":12478,"contingentId":0,"brokerId":["12478"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":28.930256069999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.1876688299999,"orderSubmissionData":{"bidPrice":28.553426210000001,"askPrice":28.553426210000001,"lastPrice":28.553426210000001},"isMarketable":false,"priceAdjustmentMode":1},"12479":{"type":4,"id":12479,"contingentId":0,"brokerId":["12479"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.570933428,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1974.8096090879999,"orderSubmissionData":{"bidPrice":20.499229941999999,"askPrice":20.499229941999999,"lastPrice":20.499229941999999},"isMarketable":false,"priceAdjustmentMode":1},"12480":{"type":4,"id":12480,"contingentId":0,"brokerId":["12480"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":44.368251583999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1952.2030696960001,"orderSubmissionData":{"bidPrice":44.612749663999999,"askPrice":44.612749663999999,"lastPrice":44.612749663999999},"isMarketable":false,"priceAdjustmentMode":1},"12481":{"type":4,"id":12481,"contingentId":0,"brokerId":["12481"],"symbol":{"value":"CRON","id":"CRON WSF3F16Q4WO5","permtick":"CRON"},"price":16.949999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.25,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12482":{"type":4,"id":12482,"contingentId":0,"brokerId":["12482"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":23.859631488000002,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.4897820159999,"orderSubmissionData":{"bidPrice":23.898364655999998,"askPrice":23.898364655999998,"lastPrice":23.898364655999998},"isMarketable":false,"priceAdjustmentMode":1},"12483":{"type":4,"id":12483,"contingentId":0,"brokerId":["12483"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.575652487999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.841759232,"orderSubmissionData":{"bidPrice":30.616406439999999,"askPrice":30.616406439999999,"lastPrice":30.616406439999999},"isMarketable":false,"priceAdjustmentMode":1},"12484":{"type":4,"id":12484,"contingentId":0,"brokerId":["12484"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":26.8443445236,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.6371502228001,"orderSubmissionData":{"bidPrice":26.753739198000002,"askPrice":26.753739198000002,"lastPrice":26.753739198000002},"isMarketable":false,"priceAdjustmentMode":1},"12485":{"type":4,"id":12485,"contingentId":0,"brokerId":["12485"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":108.736341084,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.2541395119999,"orderSubmissionData":{"bidPrice":108.497642598,"askPrice":108.497642598,"lastPrice":108.497642598},"isMarketable":false,"priceAdjustmentMode":1},"12486":{"type":4,"id":12486,"contingentId":0,"brokerId":["12486"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":57.257973905999997,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.771112804,"orderSubmissionData":{"bidPrice":57.367425875999999,"askPrice":57.367425875999999,"lastPrice":57.367425875999999},"isMarketable":false,"priceAdjustmentMode":1},"12487":{"type":4,"id":12487,"contingentId":0,"brokerId":["12487"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.636622965000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.55790232,"orderSubmissionData":{"bidPrice":40.535766817000003,"askPrice":40.535766817000003,"lastPrice":40.535766817000003},"isMarketable":false,"priceAdjustmentMode":1},"12488":{"type":4,"id":12488,"contingentId":0,"brokerId":["12488"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":51.187852442999997,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.1383928339999,"orderSubmissionData":{"bidPrice":51.108904531,"askPrice":51.108904531,"lastPrice":51.108904531},"isMarketable":false,"priceAdjustmentMode":1},"12489":{"type":4,"id":12489,"contingentId":0,"brokerId":["12489"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":60.543960474999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.4067352,"orderSubmissionData":{"bidPrice":60.667001675000002,"askPrice":60.667001675000002,"lastPrice":60.667001675000002},"isMarketable":false,"priceAdjustmentMode":1},"12490":{"type":4,"id":12490,"contingentId":0,"brokerId":["12490"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":101.78,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8199999999999,"orderSubmissionData":{"bidPrice":102.15000000000001,"askPrice":102.15000000000001,"lastPrice":102.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12491":{"type":4,"id":12491,"contingentId":0,"brokerId":["12491"],"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"price":66.797678524999995,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.132677225,"orderSubmissionData":{"bidPrice":66.815916798999993,"askPrice":66.815916798999993,"lastPrice":66.815916798999993},"isMarketable":false,"priceAdjustmentMode":1},"12492":{"type":4,"id":12492,"contingentId":0,"brokerId":["12492"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":138.09999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.4000000000001,"orderSubmissionData":{"bidPrice":138.38999999999999,"askPrice":138.38999999999999,"lastPrice":138.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12493":{"type":4,"id":12493,"contingentId":0,"brokerId":["12493"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":176.65000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.1500000000001,"orderSubmissionData":{"bidPrice":175.66999999999999,"askPrice":175.66999999999999,"lastPrice":175.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12494":{"type":4,"id":12494,"contingentId":0,"brokerId":["12494"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":96.616861604999997,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.3372320999999,"orderSubmissionData":{"bidPrice":96.608472539999994,"askPrice":96.608472539999994,"lastPrice":96.608472539999994},"isMarketable":false,"priceAdjustmentMode":1},"12495":{"type":4,"id":12495,"contingentId":0,"brokerId":["12495"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":64.099999999999994,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923,"orderSubmissionData":{"bidPrice":64.189999999999998,"askPrice":64.189999999999998,"lastPrice":64.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12496":{"type":4,"id":12496,"contingentId":0,"brokerId":["12496"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.959357876083345,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1920.7400941585838,"orderSubmissionData":{"bidPrice":62.006619018628029,"askPrice":62.006619018628029,"lastPrice":62.006619018628029},"isMarketable":false,"priceAdjustmentMode":1},"12497":{"type":4,"id":12497,"contingentId":0,"brokerId":["12497"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":191.9469727,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.4697269999999,"orderSubmissionData":{"bidPrice":191.97680901699999,"askPrice":191.97680901699999,"lastPrice":191.97680901699999},"isMarketable":false,"priceAdjustmentMode":1},"12498":{"type":4,"id":12498,"contingentId":0,"brokerId":["12498"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":70.637024120000007,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.1996512400001,"orderSubmissionData":{"bidPrice":70.907181019999996,"askPrice":70.907181019999996,"lastPrice":70.907181019999996},"isMarketable":false,"priceAdjustmentMode":1},"12499":{"type":4,"id":12499,"contingentId":0,"brokerId":["12499"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":189.83000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.3,"orderSubmissionData":{"bidPrice":190.81999999999999,"askPrice":190.81999999999999,"lastPrice":190.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12500":{"type":4,"id":12500,"contingentId":0,"brokerId":["12500"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":126.89,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.3499999999999,"orderSubmissionData":{"bidPrice":127.01000000000001,"askPrice":127.01000000000001,"lastPrice":127.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12501":{"type":4,"id":12501,"contingentId":0,"brokerId":["12501"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":90.685398199999995,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.3933622,"orderSubmissionData":{"bidPrice":90.452650504999994,"askPrice":90.452650504999994,"lastPrice":90.452650504999994},"isMarketable":false,"priceAdjustmentMode":1},"12502":{"type":4,"id":12502,"contingentId":0,"brokerId":["12502"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":94.469999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.4000000000001,"orderSubmissionData":{"bidPrice":94.890000000000001,"askPrice":94.890000000000001,"lastPrice":94.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12503":{"type":4,"id":12503,"contingentId":0,"brokerId":["12503"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":110.59999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.2,"orderSubmissionData":{"bidPrice":110.94,"askPrice":110.94,"lastPrice":110.94},"isMarketable":false,"priceAdjustmentMode":1},"12504":{"type":4,"id":12504,"contingentId":0,"brokerId":["12504"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":133.12,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1863.6800000000001,"orderSubmissionData":{"bidPrice":133.62,"askPrice":133.62,"lastPrice":133.62},"isMarketable":false,"priceAdjustmentMode":1},"12505":{"type":4,"id":12505,"contingentId":0,"brokerId":["12505"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":142.36000000000001,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.6800000000001,"orderSubmissionData":{"bidPrice":142.30000000000001,"askPrice":142.30000000000001,"lastPrice":142.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12506":{"type":4,"id":12506,"contingentId":0,"brokerId":["12506"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":200.16999999999999,"priceCurrency":"USD","time":"2019-05-02T04:00:00Z","createdTime":"2019-05-02T04:00:00Z","lastFillTime":"2019-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.53,"orderSubmissionData":{"bidPrice":201.18000000000001,"askPrice":201.18000000000001,"lastPrice":201.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12507":{"type":4,"id":12507,"contingentId":0,"brokerId":["12507"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":68.64686829,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.4654438299999,"orderSubmissionData":{"bidPrice":68.178596330000005,"askPrice":68.178596330000005,"lastPrice":68.178596330000005},"isMarketable":false,"priceAdjustmentMode":1},"12508":{"type":4,"id":12508,"contingentId":0,"brokerId":["12508"],"symbol":{"value":"ADT","id":"ADT WRCOZDX55HET","permtick":"ADT"},"price":4.9238849729999998,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.9896700639999,"orderSubmissionData":{"bidPrice":4.9077145790000003,"askPrice":4.9077145790000003,"lastPrice":4.9077145790000003},"isMarketable":false,"priceAdjustmentMode":1},"12509":{"type":4,"id":12509,"contingentId":0,"brokerId":["12509"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":45.681235581000003,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.8869520779999,"orderSubmissionData":{"bidPrice":45.069389262999998,"askPrice":45.069389262999998,"lastPrice":45.069389262999998},"isMarketable":false,"priceAdjustmentMode":1},"12510":{"type":4,"id":12510,"contingentId":0,"brokerId":["12510"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":6.3817299519999997,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.15358464,"orderSubmissionData":{"bidPrice":6.3612099200000003,"askPrice":6.3612099200000003,"lastPrice":6.3612099200000003},"isMarketable":false,"priceAdjustmentMode":1},"12511":{"type":4,"id":12511,"contingentId":0,"brokerId":["12511"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":21.557355987200001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.6869870656001,"orderSubmissionData":{"bidPrice":21.240237347600001,"askPrice":21.240237347600001,"lastPrice":21.240237347600001},"isMarketable":false,"priceAdjustmentMode":1},"12512":{"type":4,"id":12512,"contingentId":0,"brokerId":["12512"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":23.302729511999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.007442912,"orderSubmissionData":{"bidPrice":22.874055311999999,"askPrice":22.874055311999999,"lastPrice":22.874055311999999},"isMarketable":false,"priceAdjustmentMode":1},"12513":{"type":4,"id":12513,"contingentId":0,"brokerId":["12513"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":53.88685323,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.1530098200001,"orderSubmissionData":{"bidPrice":53.361483774,"askPrice":53.361483774,"lastPrice":53.361483774},"isMarketable":false,"priceAdjustmentMode":1},"12514":{"type":4,"id":12514,"contingentId":0,"brokerId":["12514"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":90.559956674999995,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.1991335,"orderSubmissionData":{"bidPrice":89.309985990000001,"askPrice":89.309985990000001,"lastPrice":89.309985990000001},"isMarketable":false,"priceAdjustmentMode":1},"12515":{"type":4,"id":12515,"contingentId":0,"brokerId":["12515"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":27.765509229999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.8201368699999,"orderSubmissionData":{"bidPrice":26.994720879999999,"askPrice":26.994720879999999,"lastPrice":26.994720879999999},"isMarketable":false,"priceAdjustmentMode":1},"12516":{"type":4,"id":12516,"contingentId":0,"brokerId":["12516"],"symbol":{"value":"CRON","id":"CRON WSF3F16Q4WO5","permtick":"CRON"},"price":13.68,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.2,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"12517":{"type":4,"id":12517,"contingentId":0,"brokerId":["12517"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":121.63,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.45,"orderSubmissionData":{"bidPrice":119.89,"askPrice":119.89,"lastPrice":119.89},"isMarketable":false,"priceAdjustmentMode":1},"12518":{"type":4,"id":12518,"contingentId":0,"brokerId":["12518"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":126.53,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.8900000000001,"orderSubmissionData":{"bidPrice":124.5,"askPrice":124.5,"lastPrice":124.5},"isMarketable":false,"priceAdjustmentMode":1},"12519":{"type":4,"id":12519,"contingentId":0,"brokerId":["12519"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":13.221327218000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.8711193920001,"orderSubmissionData":{"bidPrice":13.031092294,"askPrice":13.031092294,"lastPrice":13.031092294},"isMarketable":false,"priceAdjustmentMode":1},"12520":{"type":4,"id":12520,"contingentId":0,"brokerId":["12520"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":12.16,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.8800000000001,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"12521":{"type":4,"id":12521,"contingentId":0,"brokerId":["12521"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.21707314,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.8390214399999,"orderSubmissionData":{"bidPrice":14.970094466000001,"askPrice":14.970094466000001,"lastPrice":14.970094466000001},"isMarketable":false,"priceAdjustmentMode":1},"12522":{"type":4,"id":12522,"contingentId":0,"brokerId":["12522"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.688937009,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.6702756750001,"orderSubmissionData":{"bidPrice":20.477531243000001,"askPrice":20.477531243000001,"lastPrice":20.477531243000001},"isMarketable":false,"priceAdjustmentMode":1},"12523":{"type":4,"id":12523,"contingentId":0,"brokerId":["12523"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":165.40000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.4000000000001,"orderSubmissionData":{"bidPrice":163.87,"askPrice":163.87,"lastPrice":163.87},"isMarketable":false,"priceAdjustmentMode":1},"12524":{"type":4,"id":12524,"contingentId":0,"brokerId":["12524"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":134.56999999999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1883.98,"orderSubmissionData":{"bidPrice":130.56,"askPrice":130.56,"lastPrice":130.56},"isMarketable":false,"priceAdjustmentMode":1},"12525":{"type":4,"id":12525,"contingentId":0,"brokerId":["12525"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":36.298013765999997,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.1126057040001,"orderSubmissionData":{"bidPrice":35.813163684000003,"askPrice":35.813163684000003,"lastPrice":35.813163684000003},"isMarketable":false,"priceAdjustmentMode":1},"12526":{"type":4,"id":12526,"contingentId":0,"brokerId":["12526"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":21.98107284,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1802.44797288,"orderSubmissionData":{"bidPrice":21.642157619999999,"askPrice":21.642157619999999,"lastPrice":21.642157619999999},"isMarketable":false,"priceAdjustmentMode":1},"12527":{"type":4,"id":12527,"contingentId":0,"brokerId":["12527"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":111.20999999999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.9899999999998,"orderSubmissionData":{"bidPrice":109.03,"askPrice":109.03,"lastPrice":109.03},"isMarketable":false,"priceAdjustmentMode":1},"12528":{"type":4,"id":12528,"contingentId":0,"brokerId":["12528"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":96.670000000000002,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.4000000000001,"orderSubmissionData":{"bidPrice":95.980000000000004,"askPrice":95.980000000000004,"lastPrice":95.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12529":{"type":4,"id":12529,"contingentId":0,"brokerId":["12529"],"symbol":{"value":"ROG","id":"ROG R735QTJ8XC9X","permtick":"ROG"},"price":142.55000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5,"orderSubmissionData":{"bidPrice":139.02000000000001,"askPrice":139.02000000000001,"lastPrice":139.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12530":{"type":4,"id":12530,"contingentId":0,"brokerId":["12530"],"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"price":70.718907435000006,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.848315615,"orderSubmissionData":{"bidPrice":70.053210433999993,"askPrice":70.053210433999993,"lastPrice":70.053210433999993},"isMarketable":false,"priceAdjustmentMode":1},"12531":{"type":4,"id":12531,"contingentId":0,"brokerId":["12531"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.214734277477568,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2010.6270504072183,"orderSubmissionData":{"bidPrice":16.059767081451977,"askPrice":16.059767081451977,"lastPrice":16.059767081451977},"isMarketable":false,"priceAdjustmentMode":1},"12532":{"type":4,"id":12532,"contingentId":0,"brokerId":["12532"],"symbol":{"value":"TCBI","id":"TCBI SR4OQE23P84L","permtick":"TCBI"},"price":59.25,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.5,"orderSubmissionData":{"bidPrice":58.369999999999997,"askPrice":58.369999999999997,"lastPrice":58.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12533":{"type":4,"id":12533,"contingentId":0,"brokerId":["12533"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.273773552,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.2677302879999,"orderSubmissionData":{"bidPrice":10.089056733,"askPrice":10.089056733,"lastPrice":10.089056733},"isMarketable":false,"priceAdjustmentMode":1},"12534":{"type":4,"id":12534,"contingentId":0,"brokerId":["12534"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":150.33000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.6199999999999,"orderSubmissionData":{"bidPrice":149.21000000000001,"askPrice":149.21000000000001,"lastPrice":149.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12535":{"type":4,"id":12535,"contingentId":0,"brokerId":["12535"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":28.970965627999998,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.1418001919999,"orderSubmissionData":{"bidPrice":28.578708840000001,"askPrice":28.578708840000001,"lastPrice":28.578708840000001},"isMarketable":false,"priceAdjustmentMode":1},"12536":{"type":4,"id":12536,"contingentId":0,"brokerId":["12536"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":193.52000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.6800000000001,"orderSubmissionData":{"bidPrice":191.88,"askPrice":191.88,"lastPrice":191.88},"isMarketable":false,"priceAdjustmentMode":1},"12537":{"type":4,"id":12537,"contingentId":0,"brokerId":["12537"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":144.89784788099999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.5698703339999,"orderSubmissionData":{"bidPrice":143.507401372,"askPrice":143.507401372,"lastPrice":143.507401372},"isMarketable":false,"priceAdjustmentMode":1},"12538":{"type":4,"id":12538,"contingentId":0,"brokerId":["12538"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.473983285000003,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2039.1211141050001,"orderSubmissionData":{"bidPrice":37.872691134,"askPrice":37.872691134,"lastPrice":37.872691134},"isMarketable":false,"priceAdjustmentMode":1},"12539":{"type":4,"id":12539,"contingentId":0,"brokerId":["12539"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":136.55000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.25,"orderSubmissionData":{"bidPrice":133.72999999999999,"askPrice":133.72999999999999,"lastPrice":133.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12540":{"type":4,"id":12540,"contingentId":0,"brokerId":["12540"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":106.559802154,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.636240926,"orderSubmissionData":{"bidPrice":105.54503020999999,"askPrice":105.54503020999999,"lastPrice":105.54503020999999},"isMarketable":false,"priceAdjustmentMode":1},"12541":{"type":4,"id":12541,"contingentId":0,"brokerId":["12541"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":44.722544722999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.514512535,"orderSubmissionData":{"bidPrice":44.541132044000001,"askPrice":44.541132044000001,"lastPrice":44.541132044000001},"isMarketable":false,"priceAdjustmentMode":1},"12542":{"type":4,"id":12542,"contingentId":0,"brokerId":["12542"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.486247095000003,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.9911425150001,"orderSubmissionData":{"bidPrice":54.057576828000002,"askPrice":54.057576828000002,"lastPrice":54.057576828000002},"isMarketable":false,"priceAdjustmentMode":1},"12543":{"type":4,"id":12543,"contingentId":0,"brokerId":["12543"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.248503946,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.4192130839999,"orderSubmissionData":{"bidPrice":36.952054248000003,"askPrice":36.952054248000003,"lastPrice":36.952054248000003},"isMarketable":false,"priceAdjustmentMode":1},"12544":{"type":4,"id":12544,"contingentId":0,"brokerId":["12544"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.870879728000006,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2036.12639184,"orderSubmissionData":{"bidPrice":66.456347039999997,"askPrice":66.456347039999997,"lastPrice":66.456347039999997},"isMarketable":false,"priceAdjustmentMode":1},"12545":{"type":4,"id":12545,"contingentId":0,"brokerId":["12545"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.031022526000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.2409010399999,"orderSubmissionData":{"bidPrice":49.734009737999997,"askPrice":49.734009737999997,"lastPrice":49.734009737999997},"isMarketable":false,"priceAdjustmentMode":1},"12546":{"type":4,"id":12546,"contingentId":0,"brokerId":["12546"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":31.050904240000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.3087756,"orderSubmissionData":{"bidPrice":30.598181071999999,"askPrice":30.598181071999999,"lastPrice":30.598181071999999},"isMarketable":false,"priceAdjustmentMode":1},"12547":{"type":4,"id":12547,"contingentId":0,"brokerId":["12547"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":46.723025812557516,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.0901099399734,"orderSubmissionData":{"bidPrice":46.23784382073449,"askPrice":46.23784382073449,"lastPrice":46.23784382073449},"isMarketable":false,"priceAdjustmentMode":1},"12548":{"type":4,"id":12548,"contingentId":0,"brokerId":["12548"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.291549670000002,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.6183311899999,"orderSubmissionData":{"bidPrice":34.874351615999998,"askPrice":34.874351615999998,"lastPrice":34.874351615999998},"isMarketable":false,"priceAdjustmentMode":1},"12549":{"type":4,"id":12549,"contingentId":0,"brokerId":["12549"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":332.30000000000001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":330.60000000000002,"askPrice":330.60000000000002,"lastPrice":330.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12550":{"type":4,"id":12550,"contingentId":0,"brokerId":["12550"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":179.23105028800001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.5415531680001,"orderSubmissionData":{"bidPrice":179.27387934800001,"askPrice":179.27387934800001,"lastPrice":179.27387934800001},"isMarketable":false,"priceAdjustmentMode":1},"12551":{"type":4,"id":12551,"contingentId":0,"brokerId":["12551"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":43.438042367999998,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.149948928,"orderSubmissionData":{"bidPrice":42.858647748000003,"askPrice":42.858647748000003,"lastPrice":42.858647748000003},"isMarketable":false,"priceAdjustmentMode":1},"12552":{"type":4,"id":12552,"contingentId":0,"brokerId":["12552"],"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"price":152.8161264,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.6096431999999,"orderSubmissionData":{"bidPrice":151.53395520000001,"askPrice":151.53395520000001,"lastPrice":151.53395520000001},"isMarketable":false,"priceAdjustmentMode":1},"12553":{"type":4,"id":12553,"contingentId":0,"brokerId":["12553"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.595470462999998,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.4822320379999,"orderSubmissionData":{"bidPrice":75.551607253,"askPrice":75.551607253,"lastPrice":75.551607253},"isMarketable":false,"priceAdjustmentMode":1},"12554":{"type":4,"id":12554,"contingentId":0,"brokerId":["12554"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.413788859999997,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1967.1033549199999,"orderSubmissionData":{"bidPrice":88.946015179,"askPrice":88.946015179,"lastPrice":88.946015179},"isMarketable":false,"priceAdjustmentMode":1},"12555":{"type":4,"id":12555,"contingentId":0,"brokerId":["12555"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.370687840000002,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.60338656,"orderSubmissionData":{"bidPrice":57.550511040000004,"askPrice":57.550511040000004,"lastPrice":57.550511040000004},"isMarketable":false,"priceAdjustmentMode":1},"12556":{"type":4,"id":12556,"contingentId":0,"brokerId":["12556"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.860730770938545,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.9360769606481,"orderSubmissionData":{"bidPrice":88.899504874483199,"askPrice":88.899504874483199,"lastPrice":88.899504874483199},"isMarketable":false,"priceAdjustmentMode":1},"12557":{"type":4,"id":12557,"contingentId":0,"brokerId":["12557"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":67.545777419999993,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.82754518,"orderSubmissionData":{"bidPrice":67.061862120000001,"askPrice":67.061862120000001,"lastPrice":67.061862120000001},"isMarketable":false,"priceAdjustmentMode":1},"12558":{"type":4,"id":12558,"contingentId":0,"brokerId":["12558"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":166.42913104199999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1997.1495725039999,"orderSubmissionData":{"bidPrice":161.98712117400001,"askPrice":161.98712117400001,"lastPrice":161.98712117400001},"isMarketable":false,"priceAdjustmentMode":1},"12559":{"type":4,"id":12559,"contingentId":0,"brokerId":["12559"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.94545200499999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.509068045,"orderSubmissionData":{"bidPrice":214.52171555999999,"askPrice":214.52171555999999,"lastPrice":214.52171555999999},"isMarketable":false,"priceAdjustmentMode":1},"12560":{"type":4,"id":12560,"contingentId":0,"brokerId":["12560"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":107.87795167500001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.80313015,"orderSubmissionData":{"bidPrice":107.23775111400001,"askPrice":107.23775111400001,"lastPrice":107.23775111400001},"isMarketable":false,"priceAdjustmentMode":1},"12561":{"type":4,"id":12561,"contingentId":0,"brokerId":["12561"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":129.68633842400001,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.2950763599999,"orderSubmissionData":{"bidPrice":128.64659331600001,"askPrice":128.64659331600001,"lastPrice":128.64659331600001},"isMarketable":false,"priceAdjustmentMode":1},"12562":{"type":4,"id":12562,"contingentId":0,"brokerId":["12562"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":102.32820111178097,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.2358211238384,"orderSubmissionData":{"bidPrice":100.95831494028977,"askPrice":100.95831494028977,"lastPrice":100.95831494028977},"isMarketable":false,"priceAdjustmentMode":1},"12563":{"type":4,"id":12563,"contingentId":0,"brokerId":["12563"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":380.94,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.7,"orderSubmissionData":{"bidPrice":377.64999999999998,"askPrice":377.64999999999998,"lastPrice":377.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12564":{"type":4,"id":12564,"contingentId":0,"brokerId":["12564"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":135.19,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.6600000000001,"orderSubmissionData":{"bidPrice":134.21000000000001,"askPrice":134.21000000000001,"lastPrice":134.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12565":{"type":4,"id":12565,"contingentId":0,"brokerId":["12565"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":263.65496008500003,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.5847205949999,"orderSubmissionData":{"bidPrice":261.12521116800002,"askPrice":261.12521116800002,"lastPrice":261.12521116800002},"isMarketable":false,"priceAdjustmentMode":1},"12566":{"type":4,"id":12566,"contingentId":0,"brokerId":["12566"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1652.5484494,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.5484494,"orderSubmissionData":{"bidPrice":1629.7969009840001,"askPrice":1629.7969009840001,"lastPrice":1629.7969009840001},"isMarketable":false,"priceAdjustmentMode":1},"12567":{"type":4,"id":12567,"contingentId":0,"brokerId":["12567"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.3904809454999998,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.64839411649996,"orderSubmissionData":{"bidPrice":3.3241373462000001,"askPrice":3.3241373462000001,"lastPrice":3.3241373462000001},"isMarketable":false,"priceAdjustmentMode":1},"12568":{"type":4,"id":12568,"contingentId":0,"brokerId":["12568"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":162.91623625899999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83247251799997,"orderSubmissionData":{"bidPrice":163.254381185,"askPrice":163.254381185,"lastPrice":163.254381185},"isMarketable":false,"priceAdjustmentMode":1},"12569":{"type":4,"id":12569,"contingentId":0,"brokerId":["12569"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":106.83,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.66,"orderSubmissionData":{"bidPrice":105.52,"askPrice":105.52,"lastPrice":105.52},"isMarketable":false,"priceAdjustmentMode":1},"12570":{"type":4,"id":12570,"contingentId":0,"brokerId":["12570"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.322450848000003,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.61225424,"orderSubmissionData":{"bidPrice":37.779351456000001,"askPrice":37.779351456000001,"lastPrice":37.779351456000001},"isMarketable":false,"priceAdjustmentMode":1},"12571":{"type":4,"id":12571,"contingentId":0,"brokerId":["12571"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":58.367669249999999,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.7353385,"orderSubmissionData":{"bidPrice":58.213867749999999,"askPrice":58.213867749999999,"lastPrice":58.213867749999999},"isMarketable":false,"priceAdjustmentMode":1},"12572":{"type":4,"id":12572,"contingentId":0,"brokerId":["12572"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":89.659584284999994,"priceCurrency":"USD","time":"2019-06-04T04:00:00Z","createdTime":"2019-06-04T04:00:00Z","lastFillTime":"2019-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.659584284999994,"orderSubmissionData":{"bidPrice":89.478558300000003,"askPrice":89.478558300000003,"lastPrice":89.478558300000003},"isMarketable":false,"priceAdjustmentMode":1},"12573":{"type":4,"id":12573,"contingentId":0,"brokerId":["12573"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":154.88908028099999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.447123934,"orderSubmissionData":{"bidPrice":155.15551314499999,"askPrice":155.15551314499999,"lastPrice":155.15551314499999},"isMarketable":false,"priceAdjustmentMode":1},"12574":{"type":4,"id":12574,"contingentId":0,"brokerId":["12574"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":119.49814444,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.4647443600002,"orderSubmissionData":{"bidPrice":119.49814444,"askPrice":119.49814444,"lastPrice":119.49814444},"isMarketable":false,"priceAdjustmentMode":1},"12575":{"type":4,"id":12575,"contingentId":0,"brokerId":["12575"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":95.510183554999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2101.2240382099999,"orderSubmissionData":{"bidPrice":95.732567763999995,"askPrice":95.732567763999995,"lastPrice":95.732567763999995},"isMarketable":false,"priceAdjustmentMode":1},"12576":{"type":4,"id":12576,"contingentId":0,"brokerId":["12576"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.424241469000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.181763733,"orderSubmissionData":{"bidPrice":36.364344666000001,"askPrice":36.364344666000001,"lastPrice":36.364344666000001},"isMarketable":false,"priceAdjustmentMode":1},"12577":{"type":4,"id":12577,"contingentId":0,"brokerId":["12577"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.374875811999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.2442873519999,"orderSubmissionData":{"bidPrice":45.308659284000001,"askPrice":45.308659284000001,"lastPrice":45.308659284000001},"isMarketable":false,"priceAdjustmentMode":1},"12578":{"type":4,"id":12578,"contingentId":0,"brokerId":["12578"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.426058127999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.78174384,"orderSubmissionData":{"bidPrice":67.452747423999995,"askPrice":67.452747423999995,"lastPrice":67.452747423999995},"isMarketable":false,"priceAdjustmentMode":1},"12579":{"type":4,"id":12579,"contingentId":0,"brokerId":["12579"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":54.137166465,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.4866585999998,"orderSubmissionData":{"bidPrice":53.521702394999998,"askPrice":53.521702394999998,"lastPrice":53.521702394999998},"isMarketable":false,"priceAdjustmentMode":1},"12580":{"type":4,"id":12580,"contingentId":0,"brokerId":["12580"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":133.02000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1862.28,"orderSubmissionData":{"bidPrice":133.86000000000001,"askPrice":133.86000000000001,"lastPrice":133.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12581":{"type":4,"id":12581,"contingentId":0,"brokerId":["12581"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":37.920486224000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2464.83160456,"orderSubmissionData":{"bidPrice":37.920486224000001,"askPrice":37.920486224000001,"lastPrice":37.920486224000001},"isMarketable":false,"priceAdjustmentMode":1},"12582":{"type":4,"id":12582,"contingentId":0,"brokerId":["12582"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":110.627594112,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.2966940159999,"orderSubmissionData":{"bidPrice":110.443340416,"askPrice":110.443340416,"lastPrice":110.443340416},"isMarketable":false,"priceAdjustmentMode":1},"12583":{"type":4,"id":12583,"contingentId":0,"brokerId":["12583"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":67.329071712000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.1884382080002,"orderSubmissionData":{"bidPrice":67.538168208000002,"askPrice":67.538168208000002,"lastPrice":67.538168208000002},"isMarketable":false,"priceAdjustmentMode":1},"12584":{"type":4,"id":12584,"contingentId":0,"brokerId":["12584"],"symbol":{"value":"STRA","id":"STRA R735QTJ8XC9X","permtick":"STRA"},"price":153.56335200000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.323576,"orderSubmissionData":{"bidPrice":153.47844000000001,"askPrice":153.47844000000001,"lastPrice":153.47844000000001},"isMarketable":false,"priceAdjustmentMode":1},"12585":{"type":4,"id":12585,"contingentId":0,"brokerId":["12585"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":179.20676436599999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.4811723920002,"orderSubmissionData":{"bidPrice":179.225044242,"askPrice":179.225044242,"lastPrice":179.225044242},"isMarketable":false,"priceAdjustmentMode":1},"12586":{"type":4,"id":12586,"contingentId":0,"brokerId":["12586"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":340.75999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044.5599999999999,"orderSubmissionData":{"bidPrice":340.38,"askPrice":340.38,"lastPrice":340.38},"isMarketable":false,"priceAdjustmentMode":1},"12587":{"type":4,"id":12587,"contingentId":0,"brokerId":["12587"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":220.96416889599999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.677520064,"orderSubmissionData":{"bidPrice":221.009711616,"askPrice":221.009711616,"lastPrice":221.009711616},"isMarketable":false,"priceAdjustmentMode":1},"12588":{"type":4,"id":12588,"contingentId":0,"brokerId":["12588"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":82.625787930000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.2704861799998,"orderSubmissionData":{"bidPrice":82.681995948999997,"askPrice":82.681995948999997,"lastPrice":82.681995948999997},"isMarketable":false,"priceAdjustmentMode":1},"12589":{"type":4,"id":12589,"contingentId":0,"brokerId":["12589"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":143.69999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.5,"orderSubmissionData":{"bidPrice":143.02000000000001,"askPrice":143.02000000000001,"lastPrice":143.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12590":{"type":4,"id":12590,"contingentId":0,"brokerId":["12590"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.261323034,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2118.668952258,"orderSubmissionData":{"bidPrice":57.577185335999999,"askPrice":57.577185335999999,"lastPrice":57.577185335999999},"isMarketable":false,"priceAdjustmentMode":1},"12591":{"type":4,"id":12591,"contingentId":0,"brokerId":["12591"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1123092449999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.16174807499999,"orderSubmissionData":{"bidPrice":4.1289572643000003,"askPrice":4.1289572643000003,"lastPrice":4.1289572643000003},"isMarketable":false,"priceAdjustmentMode":1},"12592":{"type":4,"id":12592,"contingentId":0,"brokerId":["12592"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":398.83999999999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.83999999999997,"orderSubmissionData":{"bidPrice":397.74000000000001,"askPrice":397.74000000000001,"lastPrice":397.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12593":{"type":4,"id":12593,"contingentId":0,"brokerId":["12593"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":191.9469727,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.89394540000001,"orderSubmissionData":{"bidPrice":191.9469727,"askPrice":191.9469727,"lastPrice":191.9469727},"isMarketable":false,"priceAdjustmentMode":1},"12594":{"type":4,"id":12594,"contingentId":0,"brokerId":["12594"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":115.18000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.54000000000002,"orderSubmissionData":{"bidPrice":115.03,"askPrice":115.03,"lastPrice":115.03},"isMarketable":false,"priceAdjustmentMode":1},"12595":{"type":4,"id":12595,"contingentId":0,"brokerId":["12595"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.62448395974473,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.74690375846842,"orderSubmissionData":{"bidPrice":51.62448395974473,"askPrice":51.62448395974473,"lastPrice":51.62448395974473},"isMarketable":false,"priceAdjustmentMode":1},"12596":{"type":4,"id":12596,"contingentId":0,"brokerId":["12596"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":294.69059467400001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.69059467400001,"orderSubmissionData":{"bidPrice":294.91714336299998,"askPrice":294.91714336299998,"lastPrice":294.91714336299998},"isMarketable":false,"priceAdjustmentMode":1},"12597":{"type":4,"id":12597,"contingentId":0,"brokerId":["12597"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.750589789000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.25412852300002,"orderSubmissionData":{"bidPrice":41.872591094999997,"askPrice":41.872591094999997,"lastPrice":41.872591094999997},"isMarketable":false,"priceAdjustmentMode":1},"12598":{"type":4,"id":12598,"contingentId":0,"brokerId":["12598"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":97.183827484974103,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.55148245492234,"orderSubmissionData":{"bidPrice":96.961578722787891,"askPrice":96.961578722787891,"lastPrice":96.961578722787891},"isMarketable":false,"priceAdjustmentMode":1},"12599":{"type":4,"id":12599,"contingentId":0,"brokerId":["12599"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.316643927999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.899863568,"orderSubmissionData":{"bidPrice":40.469390632,"askPrice":40.469390632,"lastPrice":40.469390632},"isMarketable":false,"priceAdjustmentMode":1},"12600":{"type":4,"id":12600,"contingentId":0,"brokerId":["12600"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.584521998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.92260999000001,"orderSubmissionData":{"bidPrice":47.489040469000003,"askPrice":47.489040469000003,"lastPrice":47.489040469000003},"isMarketable":false,"priceAdjustmentMode":1},"12601":{"type":4,"id":12601,"contingentId":0,"brokerId":["12601"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.540553119999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.62165936,"orderSubmissionData":{"bidPrice":74.390979299999998,"askPrice":74.390979299999998,"lastPrice":74.390979299999998},"isMarketable":false,"priceAdjustmentMode":1},"12602":{"type":4,"id":12602,"contingentId":0,"brokerId":["12602"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":110.65039578969022,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.30079157938044,"orderSubmissionData":{"bidPrice":110.33624398390272,"askPrice":110.33624398390272,"lastPrice":110.33624398390272},"isMarketable":false,"priceAdjustmentMode":1},"12603":{"type":4,"id":12603,"contingentId":0,"brokerId":["12603"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.932613361708547,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.79784008512561,"orderSubmissionData":{"bidPrice":67.202215168875711,"askPrice":67.202215168875711,"lastPrice":67.202215168875711},"isMarketable":false,"priceAdjustmentMode":1},"12604":{"type":4,"id":12604,"contingentId":0,"brokerId":["12604"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":95.383453524999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.76690704999999,"orderSubmissionData":{"bidPrice":95.245528965000005,"askPrice":95.245528965000005,"lastPrice":95.245528965000005},"isMarketable":false,"priceAdjustmentMode":1},"12605":{"type":4,"id":12605,"contingentId":0,"brokerId":["12605"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":137.343526696,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.343526696,"orderSubmissionData":{"bidPrice":137.64476126,"askPrice":137.64476126,"lastPrice":137.64476126},"isMarketable":false,"priceAdjustmentMode":1},"12606":{"type":4,"id":12606,"contingentId":0,"brokerId":["12606"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.240491792,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.480983584000001,"orderSubmissionData":{"bidPrice":37.000127171999999,"askPrice":37.000127171999999,"lastPrice":37.000127171999999},"isMarketable":false,"priceAdjustmentMode":1},"12607":{"type":4,"id":12607,"contingentId":0,"brokerId":[],"symbol":{"value":"SKH","id":"SKH TSMMMKKILL5X","permtick":"SKH"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-1672,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1586884120000001,"askPrice":1.1586884120000001,"lastPrice":1.1586884120000001},"isMarketable":false,"priceAdjustmentMode":1},"12608":{"type":4,"id":12608,"contingentId":0,"brokerId":[],"symbol":{"value":"MCY","id":"MCY R735QTJ8XC9X","permtick":"MCY"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":49.654038491999998,"askPrice":49.654038491999998,"lastPrice":49.654038491999998},"isMarketable":false,"priceAdjustmentMode":1},"12609":{"type":4,"id":12609,"contingentId":0,"brokerId":[],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":66,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":29.298339193,"askPrice":29.298339193,"lastPrice":29.298339193},"isMarketable":false,"priceAdjustmentMode":1},"12610":{"type":4,"id":12610,"contingentId":0,"brokerId":[],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-47,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":41.077641509999999,"askPrice":41.077641509999999,"lastPrice":41.077641509999999},"isMarketable":false,"priceAdjustmentMode":1},"12611":{"type":4,"id":12611,"contingentId":0,"brokerId":[],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":60.328442938000002,"askPrice":60.328442938000002,"lastPrice":60.328442938000002},"isMarketable":false,"priceAdjustmentMode":1},"12612":{"type":4,"id":12612,"contingentId":0,"brokerId":[],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-155,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12613":{"type":4,"id":12613,"contingentId":0,"brokerId":[],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-52,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.030049892000001,"askPrice":37.030049892000001,"lastPrice":37.030049892000001},"isMarketable":false,"priceAdjustmentMode":1},"12614":{"type":4,"id":12614,"contingentId":0,"brokerId":[],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.840000000000003,"askPrice":34.840000000000003,"lastPrice":34.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12615":{"type":4,"id":12615,"contingentId":0,"brokerId":[],"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-48,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12616":{"type":4,"id":12616,"contingentId":0,"brokerId":[],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":76.085188270000003,"askPrice":76.085188270000003,"lastPrice":76.085188270000003},"isMarketable":false,"priceAdjustmentMode":1},"12617":{"type":4,"id":12617,"contingentId":0,"brokerId":[],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":47.359999999999999,"askPrice":47.359999999999999,"lastPrice":47.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12618":{"type":4,"id":12618,"contingentId":0,"brokerId":[],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":86.049999999999997,"askPrice":86.049999999999997,"lastPrice":86.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12619":{"type":4,"id":12619,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":374.60000000000002,"askPrice":374.60000000000002,"lastPrice":374.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12620":{"type":4,"id":12620,"contingentId":0,"brokerId":[],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":81.420000000000002,"askPrice":81.420000000000002,"lastPrice":81.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12621":{"type":4,"id":12621,"contingentId":0,"brokerId":[],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":98.294947776000001,"askPrice":98.294947776000001,"lastPrice":98.294947776000001},"isMarketable":false,"priceAdjustmentMode":1},"12622":{"type":4,"id":12622,"contingentId":0,"brokerId":[],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":115.95999999999999,"askPrice":115.95999999999999,"lastPrice":115.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12623":{"type":4,"id":12623,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":179.55739288999999,"askPrice":179.55739288999999,"lastPrice":179.55739288999999},"isMarketable":false,"priceAdjustmentMode":1},"12624":{"type":4,"id":12624,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","quantity":-10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":179.08579729799999,"askPrice":179.08579729799999,"lastPrice":179.08579729799999},"isMarketable":false,"priceAdjustmentMode":1},"12625":{"type":4,"id":12625,"contingentId":0,"brokerId":["12625"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":137.842447806,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.7942692839999,"orderSubmissionData":{"bidPrice":138.71264058899999,"askPrice":138.71264058899999,"lastPrice":138.71264058899999},"isMarketable":false,"priceAdjustmentMode":1},"12626":{"type":4,"id":12626,"contingentId":0,"brokerId":["12626"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":190.04739385100001,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.4739385099999,"orderSubmissionData":{"bidPrice":191.67844584700001,"askPrice":191.67844584700001,"lastPrice":191.67844584700001},"isMarketable":false,"priceAdjustmentMode":1},"12627":{"type":4,"id":12627,"contingentId":0,"brokerId":["12627"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.909602196000002,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.8417010159999,"orderSubmissionData":{"bidPrice":43.136176050000003,"askPrice":43.136176050000003,"lastPrice":43.136176050000003},"isMarketable":false,"priceAdjustmentMode":1},"12628":{"type":4,"id":12628,"contingentId":0,"brokerId":["12628"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.440646544,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.9316377919999,"orderSubmissionData":{"bidPrice":102.02519691400001,"askPrice":102.02519691400001,"lastPrice":102.02519691400001},"isMarketable":false,"priceAdjustmentMode":1},"12629":{"type":4,"id":12629,"contingentId":0,"brokerId":["12629"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":273.66096636899999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.965798214,"orderSubmissionData":{"bidPrice":273.64126648299998,"askPrice":273.64126648299998,"lastPrice":273.64126648299998},"isMarketable":false,"priceAdjustmentMode":1},"12630":{"type":4,"id":12630,"contingentId":0,"brokerId":["12630"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":83.585369999999998,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.75611000000001,"orderSubmissionData":{"bidPrice":83.919711480000004,"askPrice":83.919711480000004,"lastPrice":83.919711480000004},"isMarketable":false,"priceAdjustmentMode":1},"12631":{"type":4,"id":12631,"contingentId":0,"brokerId":["12631"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":182.155284894,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.155284894,"orderSubmissionData":{"bidPrice":181.87139312100001,"askPrice":181.87139312100001,"lastPrice":181.87139312100001},"isMarketable":false,"priceAdjustmentMode":1},"12632":{"type":4,"id":12632,"contingentId":0,"brokerId":["12632"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":101.08535761,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.08535761,"orderSubmissionData":{"bidPrice":101.27623203,"askPrice":101.27623203,"lastPrice":101.27623203},"isMarketable":false,"priceAdjustmentMode":1},"12633":{"type":4,"id":12633,"contingentId":0,"brokerId":["12633"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":23.8908071705,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.1553808105,"orderSubmissionData":{"bidPrice":24.167770121,"askPrice":24.167770121,"lastPrice":24.167770121},"isMarketable":false,"priceAdjustmentMode":1},"12634":{"type":4,"id":12634,"contingentId":0,"brokerId":["12634"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.307762159999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.69768632,"orderSubmissionData":{"bidPrice":25.419819690000001,"askPrice":25.419819690000001,"lastPrice":25.419819690000001},"isMarketable":false,"priceAdjustmentMode":1},"12635":{"type":4,"id":12635,"contingentId":0,"brokerId":["12635"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.830367859999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.80427876,"orderSubmissionData":{"bidPrice":29.632323924000001,"askPrice":29.632323924000001,"lastPrice":29.632323924000001},"isMarketable":false,"priceAdjustmentMode":1},"12636":{"type":4,"id":12636,"contingentId":0,"brokerId":["12636"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.1800000000001,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12637":{"type":4,"id":12637,"contingentId":0,"brokerId":["12637"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.1500000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12638":{"type":4,"id":12638,"contingentId":0,"brokerId":["12638"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":61.078304780000003,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.5057529600001,"orderSubmissionData":{"bidPrice":60.790756025,"askPrice":60.790756025,"lastPrice":60.790756025},"isMarketable":false,"priceAdjustmentMode":1},"12639":{"type":4,"id":12639,"contingentId":0,"brokerId":["12639"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.689801035000002,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1942.245025875,"orderSubmissionData":{"bidPrice":77.807307424000001,"askPrice":77.807307424000001,"lastPrice":77.807307424000001},"isMarketable":false,"priceAdjustmentMode":1},"12640":{"type":4,"id":12640,"contingentId":0,"brokerId":["12640"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":46.215394402000001,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.046564884,"orderSubmissionData":{"bidPrice":46.173706332000002,"askPrice":46.173706332000002,"lastPrice":46.173706332000002},"isMarketable":false,"priceAdjustmentMode":1},"12641":{"type":4,"id":12641,"contingentId":0,"brokerId":["12641"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":26.879070275,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.2930598,"orderSubmissionData":{"bidPrice":26.918525791,"askPrice":26.918525791,"lastPrice":26.918525791},"isMarketable":false,"priceAdjustmentMode":1},"12642":{"type":4,"id":12642,"contingentId":0,"brokerId":["12642"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.244763032000002,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.280047344,"orderSubmissionData":{"bidPrice":46.135998239000003,"askPrice":46.135998239000003,"lastPrice":46.135998239000003},"isMarketable":false,"priceAdjustmentMode":1},"12643":{"type":4,"id":12643,"contingentId":0,"brokerId":["12643"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":35.525964842999997,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.4021015220001,"orderSubmissionData":{"bidPrice":35.725689170999999,"askPrice":35.725689170999999,"lastPrice":35.725689170999999},"isMarketable":false,"priceAdjustmentMode":1},"12644":{"type":4,"id":12644,"contingentId":0,"brokerId":["12644"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":59.682235363300002,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.8315316256001,"orderSubmissionData":{"bidPrice":60.093291950450002,"askPrice":60.093291950450002,"lastPrice":60.093291950450002},"isMarketable":false,"priceAdjustmentMode":1},"12645":{"type":4,"id":12645,"contingentId":0,"brokerId":["12645"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.438593234999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.227949695,"orderSubmissionData":{"bidPrice":51.659529055,"askPrice":51.659529055,"lastPrice":51.659529055},"isMarketable":false,"priceAdjustmentMode":1},"12646":{"type":4,"id":12646,"contingentId":0,"brokerId":["12646"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":93.867391729999994,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.3478345999999,"orderSubmissionData":{"bidPrice":93.931629466000004,"askPrice":93.931629466000004,"lastPrice":93.931629466000004},"isMarketable":false,"priceAdjustmentMode":1},"12647":{"type":4,"id":12647,"contingentId":0,"brokerId":["12647"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":155.708995152,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.507941824,"orderSubmissionData":{"bidPrice":156.21916928300001,"askPrice":156.21916928300001,"lastPrice":156.21916928300001},"isMarketable":false,"priceAdjustmentMode":1},"12648":{"type":4,"id":12648,"contingentId":0,"brokerId":["12648"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":318,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908,"orderSubmissionData":{"bidPrice":311.69999999999999,"askPrice":311.69999999999999,"lastPrice":311.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12649":{"type":4,"id":12649,"contingentId":0,"brokerId":["12649"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.7326186,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.0588046,"orderSubmissionData":{"bidPrice":169.43721634799999,"askPrice":169.43721634799999,"lastPrice":169.43721634799999},"isMarketable":false,"priceAdjustmentMode":1},"12650":{"type":4,"id":12650,"contingentId":0,"brokerId":["12650"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":263.77635199999997,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.4344639999999,"orderSubmissionData":{"bidPrice":265.87104656000002,"askPrice":265.87104656000002,"lastPrice":265.87104656000002},"isMarketable":false,"priceAdjustmentMode":1},"12651":{"type":4,"id":12651,"contingentId":0,"brokerId":["12651"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":154.86410219999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.3692263999999,"orderSubmissionData":{"bidPrice":154.86410219999999,"askPrice":154.86410219999999,"lastPrice":154.86410219999999},"isMarketable":false,"priceAdjustmentMode":1},"12652":{"type":4,"id":12652,"contingentId":0,"brokerId":["12652"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":183.90924439,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.0924439,"orderSubmissionData":{"bidPrice":183.86572587500001,"askPrice":183.86572587500001,"lastPrice":183.86572587500001},"isMarketable":false,"priceAdjustmentMode":1},"12653":{"type":4,"id":12653,"contingentId":0,"brokerId":["12653"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":183.172063194,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.72063194,"orderSubmissionData":{"bidPrice":183.18937788,"askPrice":183.18937788,"lastPrice":183.18937788},"isMarketable":false,"priceAdjustmentMode":1},"12654":{"type":4,"id":12654,"contingentId":0,"brokerId":["12654"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":130.655972975,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1829.1836216500001,"orderSubmissionData":{"bidPrice":130.66543737000001,"askPrice":130.66543737000001,"lastPrice":130.66543737000001},"isMarketable":false,"priceAdjustmentMode":1},"12655":{"type":4,"id":12655,"contingentId":0,"brokerId":["12655"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":227.431235136,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.449881088,"orderSubmissionData":{"bidPrice":227.0304592,"askPrice":227.0304592,"lastPrice":227.0304592},"isMarketable":false,"priceAdjustmentMode":1},"12656":{"type":4,"id":12656,"contingentId":0,"brokerId":["12656"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":383.12,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.12,"orderSubmissionData":{"bidPrice":384.38,"askPrice":384.38,"lastPrice":384.38},"isMarketable":false,"priceAdjustmentMode":1},"12657":{"type":4,"id":12657,"contingentId":0,"brokerId":["12657"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":51.138181799999998,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.55272719999999,"orderSubmissionData":{"bidPrice":51.372402479999998,"askPrice":51.372402479999998,"lastPrice":51.372402479999998},"isMarketable":false,"priceAdjustmentMode":1},"12658":{"type":4,"id":12658,"contingentId":0,"brokerId":["12658"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.47,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.47,"orderSubmissionData":{"bidPrice":110.8,"askPrice":110.8,"lastPrice":110.8},"isMarketable":false,"priceAdjustmentMode":1},"12659":{"type":4,"id":12659,"contingentId":0,"brokerId":["12659"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":107.48589101431857,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.48589101431857,"orderSubmissionData":{"bidPrice":107.43991757932527,"askPrice":107.43991757932527,"lastPrice":107.43991757932527},"isMarketable":false,"priceAdjustmentMode":1},"12660":{"type":4,"id":12660,"contingentId":0,"brokerId":["12660"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.662025331763147,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.324050663526293,"orderSubmissionData":{"bidPrice":48.953414705007233,"askPrice":48.953414705007233,"lastPrice":48.953414705007233},"isMarketable":false,"priceAdjustmentMode":1},"12661":{"type":4,"id":12661,"contingentId":0,"brokerId":["12661"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":96.04480257876979,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.04480257876979,"orderSubmissionData":{"bidPrice":96.339282188666516,"askPrice":96.339282188666516,"lastPrice":96.339282188666516},"isMarketable":false,"priceAdjustmentMode":1},"12662":{"type":4,"id":12662,"contingentId":0,"brokerId":["12662"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":46.404023094000003,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.808046188000006,"orderSubmissionData":{"bidPrice":46.551585457000002,"askPrice":46.551585457000002,"lastPrice":46.551585457000002},"isMarketable":false,"priceAdjustmentMode":1},"12663":{"type":4,"id":12663,"contingentId":0,"brokerId":["12663"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.985692735999997,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.971385471999994,"orderSubmissionData":{"bidPrice":39.934777167999997,"askPrice":39.934777167999997,"lastPrice":39.934777167999997},"isMarketable":false,"priceAdjustmentMode":1},"12664":{"type":4,"id":12664,"contingentId":0,"brokerId":["12664"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.726447273874825,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.726447273874825,"orderSubmissionData":{"bidPrice":66.36169188770748,"askPrice":66.36169188770748,"lastPrice":66.36169188770748},"isMarketable":false,"priceAdjustmentMode":1},"12665":{"type":4,"id":12665,"contingentId":0,"brokerId":["12665"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":36.576253749999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.576253749999999,"orderSubmissionData":{"bidPrice":36.535837999999998,"askPrice":36.535837999999998,"lastPrice":36.535837999999998},"isMarketable":false,"priceAdjustmentMode":1},"12666":{"type":4,"id":12666,"contingentId":0,"brokerId":["12666"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.0052152700999999,"priceCurrency":"USD","time":"2019-08-02T04:00:00Z","createdTime":"2019-08-02T04:00:00Z","lastFillTime":"2019-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.041722160799999,"orderSubmissionData":{"bidPrice":4.0978975267999997,"askPrice":4.0978975267999997,"lastPrice":4.0978975267999997},"isMarketable":false,"priceAdjustmentMode":1},"12667":{"type":4,"id":12667,"contingentId":0,"brokerId":["12667"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":173.31823937999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2079.8188725599998,"orderSubmissionData":{"bidPrice":172.32880772799999,"askPrice":172.32880772799999,"lastPrice":172.32880772799999},"isMarketable":false,"priceAdjustmentMode":1},"12668":{"type":4,"id":12668,"contingentId":0,"brokerId":["12668"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":23.532081300000002,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.9702600999999,"orderSubmissionData":{"bidPrice":23.316586050000002,"askPrice":23.316586050000002,"lastPrice":23.316586050000002},"isMarketable":false,"priceAdjustmentMode":1},"12669":{"type":4,"id":12669,"contingentId":0,"brokerId":["12669"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":161.39791800899999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.775016108,"orderSubmissionData":{"bidPrice":159.89627339699999,"askPrice":159.89627339699999,"lastPrice":159.89627339699999},"isMarketable":false,"priceAdjustmentMode":1},"12670":{"type":4,"id":12670,"contingentId":0,"brokerId":["12670"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":251.30000000000001,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.8,"orderSubmissionData":{"bidPrice":248.59999999999999,"askPrice":248.59999999999999,"lastPrice":248.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12671":{"type":4,"id":12671,"contingentId":0,"brokerId":["12671"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":25.083844296999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.036789384,"orderSubmissionData":{"bidPrice":24.985205507,"askPrice":24.985205507,"lastPrice":24.985205507},"isMarketable":false,"priceAdjustmentMode":1},"12672":{"type":4,"id":12672,"contingentId":0,"brokerId":["12672"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":415.38,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.9000000000001,"orderSubmissionData":{"bidPrice":411.81,"askPrice":411.81,"lastPrice":411.81},"isMarketable":false,"priceAdjustmentMode":1},"12673":{"type":4,"id":12673,"contingentId":0,"brokerId":["12673"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.164373302000001,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.9036786839999,"orderSubmissionData":{"bidPrice":38.731249650000002,"askPrice":38.731249650000002,"lastPrice":38.731249650000002},"isMarketable":false,"priceAdjustmentMode":1},"12674":{"type":4,"id":12674,"contingentId":0,"brokerId":["12674"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":58.558415600849997,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1873.8692992271999,"orderSubmissionData":{"bidPrice":58.074293332549999,"askPrice":58.074293332549999,"lastPrice":58.074293332549999},"isMarketable":false,"priceAdjustmentMode":1},"12675":{"type":4,"id":12675,"contingentId":0,"brokerId":["12675"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"12676":{"type":4,"id":12676,"contingentId":0,"brokerId":["12676"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":1936.3305667520001,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.3305667520001,"orderSubmissionData":{"bidPrice":1917.469691112,"askPrice":1917.469691112,"lastPrice":1917.469691112},"isMarketable":false,"priceAdjustmentMode":1},"12677":{"type":4,"id":12677,"contingentId":0,"brokerId":["12677"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":53.594664105,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.02925136,"orderSubmissionData":{"bidPrice":53.624156284999998,"askPrice":53.624156284999998,"lastPrice":53.624156284999998},"isMarketable":false,"priceAdjustmentMode":1},"12678":{"type":4,"id":12678,"contingentId":0,"brokerId":["12678"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":107.70999999999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.0699999999999,"orderSubmissionData":{"bidPrice":106.75,"askPrice":106.75,"lastPrice":106.75},"isMarketable":false,"priceAdjustmentMode":1},"12679":{"type":4,"id":12679,"contingentId":0,"brokerId":["12679"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.5799999999999,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12680":{"type":4,"id":12680,"contingentId":0,"brokerId":["12680"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":211.27267807999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.1814246399999,"orderSubmissionData":{"bidPrice":210.061241728,"askPrice":210.061241728,"lastPrice":210.061241728},"isMarketable":false,"priceAdjustmentMode":1},"12681":{"type":4,"id":12681,"contingentId":0,"brokerId":["12681"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":96.017642147000004,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1920.3528429400001,"orderSubmissionData":{"bidPrice":95.013493742999998,"askPrice":95.013493742999998,"lastPrice":95.013493742999998},"isMarketable":false,"priceAdjustmentMode":1},"12682":{"type":4,"id":12682,"contingentId":0,"brokerId":["12682"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":204.944051763,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.944051763,"orderSubmissionData":{"bidPrice":204.60854330399999,"askPrice":204.60854330399999,"lastPrice":204.60854330399999},"isMarketable":false,"priceAdjustmentMode":1},"12683":{"type":4,"id":12683,"contingentId":0,"brokerId":["12683"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":187.18065966200001,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.18065966200001,"orderSubmissionData":{"bidPrice":185.34109195400001,"askPrice":185.34109195400001,"lastPrice":185.34109195400001},"isMarketable":false,"priceAdjustmentMode":1},"12684":{"type":4,"id":12684,"contingentId":0,"brokerId":["12684"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":51.017860065999997,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.05358019799999,"orderSubmissionData":{"bidPrice":50.600979365999997,"askPrice":50.600979365999997,"lastPrice":50.600979365999997},"isMarketable":false,"priceAdjustmentMode":1},"12685":{"type":4,"id":12685,"contingentId":0,"brokerId":["12685"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.057780800000003,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.115561600000007,"orderSubmissionData":{"bidPrice":38.831452599999999,"askPrice":38.831452599999999,"lastPrice":38.831452599999999},"isMarketable":false,"priceAdjustmentMode":1},"12686":{"type":4,"id":12686,"contingentId":0,"brokerId":["12686"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":48.461216037,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.461216037,"orderSubmissionData":{"bidPrice":48.296293396000003,"askPrice":48.296293396000003,"lastPrice":48.296293396000003},"isMarketable":false,"priceAdjustmentMode":1},"12687":{"type":4,"id":12687,"contingentId":0,"brokerId":["12687"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":100.519861746,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.3972349200001,"orderSubmissionData":{"bidPrice":100.168488204,"askPrice":100.168488204,"lastPrice":100.168488204},"isMarketable":false,"priceAdjustmentMode":1},"12688":{"type":4,"id":12688,"contingentId":0,"brokerId":["12688"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":133.46215154999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.93227325,"orderSubmissionData":{"bidPrice":133.26660261000001,"askPrice":133.26660261000001,"lastPrice":133.26660261000001},"isMarketable":false,"priceAdjustmentMode":1},"12689":{"type":4,"id":12689,"contingentId":0,"brokerId":["12689"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.928627954,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.790631998,"orderSubmissionData":{"bidPrice":22.864447049999999,"askPrice":22.864447049999999,"lastPrice":22.864447049999999},"isMarketable":false,"priceAdjustmentMode":1},"12690":{"type":4,"id":12690,"contingentId":0,"brokerId":["12690"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":35.115000000000002,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.5550000000001,"orderSubmissionData":{"bidPrice":34.814999999999998,"askPrice":34.814999999999998,"lastPrice":34.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12691":{"type":4,"id":12691,"contingentId":0,"brokerId":["12691"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.917584949999998,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.8682280999999,"orderSubmissionData":{"bidPrice":52.201865095999999,"askPrice":52.201865095999999,"lastPrice":52.201865095999999},"isMarketable":false,"priceAdjustmentMode":1},"12692":{"type":4,"id":12692,"contingentId":0,"brokerId":["12692"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":50.171919092750002,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.87676371,"orderSubmissionData":{"bidPrice":49.524275432499998,"askPrice":49.524275432499998,"lastPrice":49.524275432499998},"isMarketable":false,"priceAdjustmentMode":1},"12693":{"type":4,"id":12693,"contingentId":0,"brokerId":["12693"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":90.038273500000003,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.8420169999999,"orderSubmissionData":{"bidPrice":89.282051768000002,"askPrice":89.282051768000002,"lastPrice":89.282051768000002},"isMarketable":false,"priceAdjustmentMode":1},"12694":{"type":4,"id":12694,"contingentId":0,"brokerId":["12694"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":49.073196153250002,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.92784613,"orderSubmissionData":{"bidPrice":49.066670172999999,"askPrice":49.066670172999999,"lastPrice":49.066670172999999},"isMarketable":false,"priceAdjustmentMode":1},"12695":{"type":4,"id":12695,"contingentId":0,"brokerId":["12695"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":141.47291917199999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.620868408,"orderSubmissionData":{"bidPrice":139.50652101899999,"askPrice":139.50652101899999,"lastPrice":139.50652101899999},"isMarketable":false,"priceAdjustmentMode":1},"12696":{"type":4,"id":12696,"contingentId":0,"brokerId":["12696"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":120.81078206399999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.9725130239999,"orderSubmissionData":{"bidPrice":121.836719144,"askPrice":121.836719144,"lastPrice":121.836719144},"isMarketable":false,"priceAdjustmentMode":1},"12697":{"type":4,"id":12697,"contingentId":0,"brokerId":["12697"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":84.421075478999995,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.684736017,"orderSubmissionData":{"bidPrice":84.232455138000006,"askPrice":84.232455138000006,"lastPrice":84.232455138000006},"isMarketable":false,"priceAdjustmentMode":1},"12698":{"type":4,"id":12698,"contingentId":0,"brokerId":["12698"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":275.02569727399998,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.179880918,"orderSubmissionData":{"bidPrice":273.65836833999998,"askPrice":273.65836833999998,"lastPrice":273.65836833999998},"isMarketable":false,"priceAdjustmentMode":1},"12699":{"type":4,"id":12699,"contingentId":0,"brokerId":["12699"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":173.005337016,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.0587071760001,"orderSubmissionData":{"bidPrice":172.26010024199999,"askPrice":172.26010024199999,"lastPrice":172.26010024199999},"isMarketable":false,"priceAdjustmentMode":1},"12700":{"type":4,"id":12700,"contingentId":0,"brokerId":["12700"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":205.49340712399999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1849.4406641160001,"orderSubmissionData":{"bidPrice":204.53692599199999,"askPrice":204.53692599199999,"lastPrice":204.53692599199999},"isMarketable":false,"priceAdjustmentMode":1},"12701":{"type":4,"id":12701,"contingentId":0,"brokerId":["12701"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":291.25,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.5,"orderSubmissionData":{"bidPrice":289.29000000000002,"askPrice":289.29000000000002,"lastPrice":289.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12702":{"type":4,"id":12702,"contingentId":0,"brokerId":["12702"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":40.891642045254059,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.91642045254059,"orderSubmissionData":{"bidPrice":40.454557985387922,"askPrice":40.454557985387922,"lastPrice":40.454557985387922},"isMarketable":false,"priceAdjustmentMode":1},"12703":{"type":4,"id":12703,"contingentId":0,"brokerId":["12703"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.391951897999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.74366328599999,"orderSubmissionData":{"bidPrice":27.249607819000001,"askPrice":27.249607819000001,"lastPrice":27.249607819000001},"isMarketable":false,"priceAdjustmentMode":1},"12704":{"type":4,"id":12704,"contingentId":0,"brokerId":["12704"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.618110773835099,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.2362215476702,"orderSubmissionData":{"bidPrice":88.956474218037528,"askPrice":88.956474218037528,"lastPrice":88.956474218037528},"isMarketable":false,"priceAdjustmentMode":1},"12705":{"type":4,"id":12705,"contingentId":0,"brokerId":["12705"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":175.531579873,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.531579873,"orderSubmissionData":{"bidPrice":173.33623726900001,"askPrice":173.33623726900001,"lastPrice":173.33623726900001},"isMarketable":false,"priceAdjustmentMode":1},"12706":{"type":4,"id":12706,"contingentId":0,"brokerId":["12706"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.994619839999999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.98385952000001,"orderSubmissionData":{"bidPrice":49.686887804999998,"askPrice":49.686887804999998,"lastPrice":49.686887804999998},"isMarketable":false,"priceAdjustmentMode":1},"12707":{"type":4,"id":12707,"contingentId":0,"brokerId":["12707"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":34.485733967999998,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.94293587199999,"orderSubmissionData":{"bidPrice":34.111250853000001,"askPrice":34.111250853000001,"lastPrice":34.111250853000001},"isMarketable":false,"priceAdjustmentMode":1},"12708":{"type":4,"id":12708,"contingentId":0,"brokerId":["12708"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":130.25541118699999,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.25541118699999,"orderSubmissionData":{"bidPrice":129.18237324399999,"askPrice":129.18237324399999,"lastPrice":129.18237324399999},"isMarketable":false,"priceAdjustmentMode":1},"12709":{"type":4,"id":12709,"contingentId":0,"brokerId":["12709"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":23.6129972385,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.0649861925,"orderSubmissionData":{"bidPrice":23.2115280075,"askPrice":23.2115280075,"lastPrice":23.2115280075},"isMarketable":false,"priceAdjustmentMode":1},"12710":{"type":4,"id":12710,"contingentId":0,"brokerId":["12710"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.379152849999997,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.379152849999997,"orderSubmissionData":{"bidPrice":75.981438917999995,"askPrice":75.981438917999995,"lastPrice":75.981438917999995},"isMarketable":false,"priceAdjustmentMode":1},"12711":{"type":4,"id":12711,"contingentId":0,"brokerId":["12711"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1439884813749996,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.01583873925,"orderSubmissionData":{"bidPrice":4.0832998558750004,"askPrice":4.0832998558750004,"lastPrice":4.0832998558750004},"isMarketable":false,"priceAdjustmentMode":1},"12712":{"type":4,"id":12712,"contingentId":0,"brokerId":["12712"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":51.356787767999997,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.356787767999997,"orderSubmissionData":{"bidPrice":51.060108239999998,"askPrice":51.060108239999998,"lastPrice":51.060108239999998},"isMarketable":false,"priceAdjustmentMode":1},"12713":{"type":4,"id":12713,"contingentId":0,"brokerId":["12713"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.895030878,"priceCurrency":"USD","time":"2019-09-04T04:00:00Z","createdTime":"2019-09-04T04:00:00Z","lastFillTime":"2019-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.895030878,"orderSubmissionData":{"bidPrice":39.551773998000002,"askPrice":39.551773998000002,"lastPrice":39.551773998000002},"isMarketable":false,"priceAdjustmentMode":1},"12714":{"type":4,"id":12714,"contingentId":0,"brokerId":["12714"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":53.718309841999996,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7323936799999,"orderSubmissionData":{"bidPrice":54.072226637749999,"askPrice":54.072226637749999,"lastPrice":54.072226637749999},"isMarketable":false,"priceAdjustmentMode":1},"12715":{"type":4,"id":12715,"contingentId":0,"brokerId":["12715"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":73.577077419999995,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.0040129199999,"orderSubmissionData":{"bidPrice":73.974791351999997,"askPrice":73.974791351999997,"lastPrice":73.974791351999997},"isMarketable":false,"priceAdjustmentMode":1},"12716":{"type":4,"id":12716,"contingentId":0,"brokerId":["12716"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":23.374682619200001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.2227052512001,"orderSubmissionData":{"bidPrice":23.493496371999999,"askPrice":23.493496371999999,"lastPrice":23.493496371999999},"isMarketable":false,"priceAdjustmentMode":1},"12717":{"type":4,"id":12717,"contingentId":0,"brokerId":["12717"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.626595285000001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.5137897949999,"orderSubmissionData":{"bidPrice":23.650663124000001,"askPrice":23.650663124000001,"lastPrice":23.650663124000001},"isMarketable":false,"priceAdjustmentMode":1},"12718":{"type":4,"id":12718,"contingentId":0,"brokerId":["12718"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":125.60108416200001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.0162624300001,"orderSubmissionData":{"bidPrice":126.647270991,"askPrice":126.647270991,"lastPrice":126.647270991},"isMarketable":false,"priceAdjustmentMode":1},"12719":{"type":4,"id":12719,"contingentId":0,"brokerId":["12719"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":126.34911014399999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.887542016,"orderSubmissionData":{"bidPrice":127.683275976,"askPrice":127.683275976,"lastPrice":127.683275976},"isMarketable":false,"priceAdjustmentMode":1},"12720":{"type":4,"id":12720,"contingentId":0,"brokerId":["12720"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.616493044124198,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.2081591620856,"orderSubmissionData":{"bidPrice":41.859580036204363,"askPrice":41.859580036204363,"lastPrice":41.859580036204363},"isMarketable":false,"priceAdjustmentMode":1},"12721":{"type":4,"id":12721,"contingentId":0,"brokerId":["12721"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.127083910000003,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.0833564,"orderSubmissionData":{"bidPrice":50.350083329999997,"askPrice":50.350083329999997,"lastPrice":50.350083329999997},"isMarketable":false,"priceAdjustmentMode":1},"12722":{"type":4,"id":12722,"contingentId":0,"brokerId":["12722"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":175.70581341299999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.7639475430001,"orderSubmissionData":{"bidPrice":176.57698111299999,"askPrice":176.57698111299999,"lastPrice":176.57698111299999},"isMarketable":false,"priceAdjustmentMode":1},"12723":{"type":4,"id":12723,"contingentId":0,"brokerId":["12723"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":253.446935717,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.1285500189999,"orderSubmissionData":{"bidPrice":254.49650510999999,"askPrice":254.49650510999999,"lastPrice":254.49650510999999},"isMarketable":false,"priceAdjustmentMode":1},"12724":{"type":4,"id":12724,"contingentId":0,"brokerId":["12724"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.567549628000002,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.2695347480001,"orderSubmissionData":{"bidPrice":47.672247096,"askPrice":47.672247096,"lastPrice":47.672247096},"isMarketable":false,"priceAdjustmentMode":1},"12725":{"type":4,"id":12725,"contingentId":0,"brokerId":["12725"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":170.843230326,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.2755335859999,"orderSubmissionData":{"bidPrice":173.47456016999999,"askPrice":173.47456016999999,"lastPrice":173.47456016999999},"isMarketable":false,"priceAdjustmentMode":1},"12726":{"type":4,"id":12726,"contingentId":0,"brokerId":["12726"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":98.483697117999995,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.67394236,"orderSubmissionData":{"bidPrice":98.672898255999996,"askPrice":98.672898255999996,"lastPrice":98.672898255999996},"isMarketable":false,"priceAdjustmentMode":1},"12727":{"type":4,"id":12727,"contingentId":0,"brokerId":["12727"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.837785088,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1886.158311424,"orderSubmissionData":{"bidPrice":25.963946148000002,"askPrice":25.963946148000002,"lastPrice":25.963946148000002},"isMarketable":false,"priceAdjustmentMode":1},"12728":{"type":4,"id":12728,"contingentId":0,"brokerId":["12728"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.307815439634041,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.9266477493875,"orderSubmissionData":{"bidPrice":66.738852159718348,"askPrice":66.738852159718348,"lastPrice":66.738852159718348},"isMarketable":false,"priceAdjustmentMode":1},"12729":{"type":4,"id":12729,"contingentId":0,"brokerId":["12729"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":129.46725057399999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.0087586100001,"orderSubmissionData":{"bidPrice":130.160452077,"askPrice":130.160452077,"lastPrice":130.160452077},"isMarketable":false,"priceAdjustmentMode":1},"12730":{"type":4,"id":12730,"contingentId":0,"brokerId":["12730"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":34.152860087999997,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.865885104,"orderSubmissionData":{"bidPrice":34.435802885999998,"askPrice":34.435802885999998,"lastPrice":34.435802885999998},"isMarketable":false,"priceAdjustmentMode":1},"12731":{"type":4,"id":12731,"contingentId":0,"brokerId":["12731"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":32.109999999999999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.27,"orderSubmissionData":{"bidPrice":32.305,"askPrice":32.305,"lastPrice":32.305},"isMarketable":false,"priceAdjustmentMode":1},"12732":{"type":4,"id":12732,"contingentId":0,"brokerId":["12732"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":106.78556188,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.9256757200001,"orderSubmissionData":{"bidPrice":107.43627013,"askPrice":107.43627013,"lastPrice":107.43627013},"isMarketable":false,"priceAdjustmentMode":1},"12733":{"type":4,"id":12733,"contingentId":0,"brokerId":["12733"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":198.36514006499999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1785.286260585,"orderSubmissionData":{"bidPrice":199.95371556000001,"askPrice":199.95371556000001,"lastPrice":199.95371556000001},"isMarketable":false,"priceAdjustmentMode":1},"12734":{"type":4,"id":12734,"contingentId":0,"brokerId":["12734"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":56.907817884000004,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.53908941999998,"orderSubmissionData":{"bidPrice":57.173267987999999,"askPrice":57.173267987999999,"lastPrice":57.173267987999999},"isMarketable":false,"priceAdjustmentMode":1},"12735":{"type":4,"id":12735,"contingentId":0,"brokerId":["12735"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.3059077239999999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.84812440799999,"orderSubmissionData":{"bidPrice":4.3277954249999997,"askPrice":4.3277954249999997,"lastPrice":4.3277954249999997},"isMarketable":false,"priceAdjustmentMode":1},"12736":{"type":4,"id":12736,"contingentId":0,"brokerId":["12736"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.808687984000002,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.23475193600001,"orderSubmissionData":{"bidPrice":42.100456332,"askPrice":42.100456332,"lastPrice":42.100456332},"isMarketable":false,"priceAdjustmentMode":1},"12737":{"type":4,"id":12737,"contingentId":0,"brokerId":["12737"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.658244500000002,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.63297800000001,"orderSubmissionData":{"bidPrice":40.941154750000003,"askPrice":40.941154750000003,"lastPrice":40.941154750000003},"isMarketable":false,"priceAdjustmentMode":1},"12738":{"type":4,"id":12738,"contingentId":0,"brokerId":["12738"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":108.22669262655972,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.22669262655972,"orderSubmissionData":{"bidPrice":108.87108178027613,"askPrice":108.87108178027613,"lastPrice":108.87108178027613},"isMarketable":false,"priceAdjustmentMode":1},"12739":{"type":4,"id":12739,"contingentId":0,"brokerId":["12739"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":51.676531572000002,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.353063144,"orderSubmissionData":{"bidPrice":51.985023290000001,"askPrice":51.985023290000001,"lastPrice":51.985023290000001},"isMarketable":false,"priceAdjustmentMode":1},"12740":{"type":4,"id":12740,"contingentId":0,"brokerId":["12740"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":50.400145470749997,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.80029094149999,"orderSubmissionData":{"bidPrice":50.474106580250002,"askPrice":50.474106580250002,"lastPrice":50.474106580250002},"isMarketable":false,"priceAdjustmentMode":1},"12741":{"type":4,"id":12741,"contingentId":0,"brokerId":["12741"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.064946994547583,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.064946994547583,"orderSubmissionData":{"bidPrice":88.805082802727924,"askPrice":88.805082802727924,"lastPrice":88.805082802727924},"isMarketable":false,"priceAdjustmentMode":1},"12742":{"type":4,"id":12742,"contingentId":0,"brokerId":["12742"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":51.965829825,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.965829825,"orderSubmissionData":{"bidPrice":52.498812694999998,"askPrice":52.498812694999998,"lastPrice":52.498812694999998},"isMarketable":false,"priceAdjustmentMode":1},"12743":{"type":4,"id":12743,"contingentId":0,"brokerId":["12743"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.193625032999996,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.2940015839999,"orderSubmissionData":{"bidPrice":40.527929016000002,"askPrice":40.527929016000002,"lastPrice":40.527929016000002},"isMarketable":false,"priceAdjustmentMode":1},"12744":{"type":4,"id":12744,"contingentId":0,"brokerId":["12744"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":45.829999999999998,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.8599999999999,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12745":{"type":4,"id":12745,"contingentId":0,"brokerId":["12745"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":77.5,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1937.5,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12746":{"type":4,"id":12746,"contingentId":0,"brokerId":["12746"],"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"price":22.113478127,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.872597049,"orderSubmissionData":{"bidPrice":22.267418107000001,"askPrice":22.267418107000001,"lastPrice":22.267418107000001},"isMarketable":false,"priceAdjustmentMode":1},"12747":{"type":4,"id":12747,"contingentId":0,"brokerId":["12747"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":159.71024056499999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.5228867799999,"orderSubmissionData":{"bidPrice":161.43733433700001,"askPrice":161.43733433700001,"lastPrice":161.43733433700001},"isMarketable":false,"priceAdjustmentMode":1},"12748":{"type":4,"id":12748,"contingentId":0,"brokerId":["12748"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":128.12,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.8,"orderSubmissionData":{"bidPrice":128.99000000000001,"askPrice":128.99000000000001,"lastPrice":128.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12749":{"type":4,"id":12749,"contingentId":0,"brokerId":["12749"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.818089440000001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.17378128,"orderSubmissionData":{"bidPrice":22.16440832,"askPrice":22.16440832,"lastPrice":22.16440832},"isMarketable":false,"priceAdjustmentMode":1},"12750":{"type":4,"id":12750,"contingentId":0,"brokerId":["12750"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.436711107999997,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.6519998599999,"orderSubmissionData":{"bidPrice":42.767543015999998,"askPrice":42.767543015999998,"lastPrice":42.767543015999998},"isMarketable":false,"priceAdjustmentMode":1},"12751":{"type":4,"id":12751,"contingentId":0,"brokerId":["12751"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":95.370000000000005,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.4000000000001,"orderSubmissionData":{"bidPrice":96.099999999999994,"askPrice":96.099999999999994,"lastPrice":96.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12752":{"type":4,"id":12752,"contingentId":0,"brokerId":["12752"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.805737015258739,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.6245391291468,"orderSubmissionData":{"bidPrice":25.944871238666774,"askPrice":25.944871238666774,"lastPrice":25.944871238666774},"isMarketable":false,"priceAdjustmentMode":1},"12753":{"type":4,"id":12753,"contingentId":0,"brokerId":["12753"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.159250917999998,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.9625458999999,"orderSubmissionData":{"bidPrice":38.271003624000002,"askPrice":38.271003624000002,"lastPrice":38.271003624000002},"isMarketable":false,"priceAdjustmentMode":1},"12754":{"type":4,"id":12754,"contingentId":0,"brokerId":["12754"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":145.31164448000001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.0513782400001,"orderSubmissionData":{"bidPrice":147.18057464,"askPrice":147.18057464,"lastPrice":147.18057464},"isMarketable":false,"priceAdjustmentMode":1},"12755":{"type":4,"id":12755,"contingentId":0,"brokerId":["12755"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":135.61201390400001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.5681946560001,"orderSubmissionData":{"bidPrice":136.639660744,"askPrice":136.639660744,"lastPrice":136.639660744},"isMarketable":false,"priceAdjustmentMode":1},"12756":{"type":4,"id":12756,"contingentId":0,"brokerId":["12756"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":50.520000000000003,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.24,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"12757":{"type":4,"id":12757,"contingentId":0,"brokerId":["12757"],"symbol":{"value":"BLD","id":"BLD W1U0W5MNRKO5","permtick":"BLD"},"price":94.370000000000005,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1887.4000000000001,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12758":{"type":4,"id":12758,"contingentId":0,"brokerId":["12758"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":123.16,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.4000000000001,"orderSubmissionData":{"bidPrice":124.27,"askPrice":124.27,"lastPrice":124.27},"isMarketable":false,"priceAdjustmentMode":1},"12759":{"type":4,"id":12759,"contingentId":0,"brokerId":["12759"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":115.43993931599999,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.0390290559999,"orderSubmissionData":{"bidPrice":115.844725428,"askPrice":115.844725428,"lastPrice":115.844725428},"isMarketable":false,"priceAdjustmentMode":1},"12760":{"type":4,"id":12760,"contingentId":0,"brokerId":["12760"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":180.99638340000001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.9638339999999,"orderSubmissionData":{"bidPrice":181.611592782,"askPrice":181.611592782,"lastPrice":181.611592782},"isMarketable":false,"priceAdjustmentMode":1},"12761":{"type":4,"id":12761,"contingentId":0,"brokerId":["12761"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":197.80960765500001,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.2864688950001,"orderSubmissionData":{"bidPrice":198.77966633700001,"askPrice":198.77966633700001,"lastPrice":198.77966633700001},"isMarketable":false,"priceAdjustmentMode":1},"12762":{"type":4,"id":12762,"contingentId":0,"brokerId":["12762"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":409.91000000000003,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.6400000000001,"orderSubmissionData":{"bidPrice":405.60000000000002,"askPrice":405.60000000000002,"lastPrice":405.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12763":{"type":4,"id":12763,"contingentId":0,"brokerId":["12763"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":263.88,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.88,"orderSubmissionData":{"bidPrice":269.57999999999998,"askPrice":269.57999999999998,"lastPrice":269.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12764":{"type":4,"id":12764,"contingentId":0,"brokerId":["12764"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":190.72239295,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.72239295,"orderSubmissionData":{"bidPrice":190.843349394,"askPrice":190.843349394,"lastPrice":190.843349394},"isMarketable":false,"priceAdjustmentMode":1},"12765":{"type":4,"id":12765,"contingentId":0,"brokerId":["12765"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":75.953548799999993,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.90709759999999,"orderSubmissionData":{"bidPrice":76.403971007999999,"askPrice":76.403971007999999,"lastPrice":76.403971007999999},"isMarketable":false,"priceAdjustmentMode":1},"12766":{"type":4,"id":12766,"contingentId":0,"brokerId":["12766"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":80.594777132999994,"priceCurrency":"USD","time":"2019-10-02T04:00:00Z","createdTime":"2019-10-02T04:00:00Z","lastFillTime":"2019-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.594777132999994,"orderSubmissionData":{"bidPrice":80.837288999999998,"askPrice":80.837288999999998,"lastPrice":80.837288999999998},"isMarketable":false,"priceAdjustmentMode":1},"12767":{"type":4,"id":12767,"contingentId":0,"brokerId":["12767"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.839241526999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.4633135940001,"orderSubmissionData":{"bidPrice":89.361864088000004,"askPrice":89.361864088000004,"lastPrice":89.361864088000004},"isMarketable":false,"priceAdjustmentMode":1},"12768":{"type":4,"id":12768,"contingentId":0,"brokerId":["12768"],"symbol":{"value":"AWR","id":"SCW R735QTJ8XC9X","permtick":"AWR"},"price":84.789334240000002,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2034.9440217599999,"orderSubmissionData":{"bidPrice":84.555804293999998,"askPrice":84.555804293999998,"lastPrice":84.555804293999998},"isMarketable":false,"priceAdjustmentMode":1},"12769":{"type":4,"id":12769,"contingentId":0,"brokerId":["12769"],"symbol":{"value":"BLD","id":"BLD W1U0W5MNRKO5","permtick":"BLD"},"price":110.43000000000001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.5999999999999,"orderSubmissionData":{"bidPrice":110.27,"askPrice":110.27,"lastPrice":110.27},"isMarketable":false,"priceAdjustmentMode":1},"12770":{"type":4,"id":12770,"contingentId":0,"brokerId":["12770"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.54256402,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2187.5005089400001,"orderSubmissionData":{"bidPrice":46.591470391999998,"askPrice":46.591470391999998,"lastPrice":46.591470391999998},"isMarketable":false,"priceAdjustmentMode":1},"12771":{"type":4,"id":12771,"contingentId":0,"brokerId":["12771"],"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"price":24.307122841999998,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2114.7196872539998,"orderSubmissionData":{"bidPrice":24.153182862000001,"askPrice":24.153182862000001,"lastPrice":24.153182862000001},"isMarketable":false,"priceAdjustmentMode":1},"12772":{"type":4,"id":12772,"contingentId":0,"brokerId":["12772"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":43.416658304999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.9995986399999,"orderSubmissionData":{"bidPrice":43.236648467999999,"askPrice":43.236648467999999,"lastPrice":43.236648467999999},"isMarketable":false,"priceAdjustmentMode":1},"12773":{"type":4,"id":12773,"contingentId":0,"brokerId":["12773"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.829767154000002,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.4883577000001,"orderSubmissionData":{"bidPrice":38.468719950000001,"askPrice":38.468719950000001,"lastPrice":38.468719950000001},"isMarketable":false,"priceAdjustmentMode":1},"12774":{"type":4,"id":12774,"contingentId":0,"brokerId":["12774"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.9436258,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.0954446000001,"orderSubmissionData":{"bidPrice":22.761808387999999,"askPrice":22.761808387999999,"lastPrice":22.761808387999999},"isMarketable":false,"priceAdjustmentMode":1},"12775":{"type":4,"id":12775,"contingentId":0,"brokerId":["12775"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":173.83914840599999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.39148406,"orderSubmissionData":{"bidPrice":173.34673886799999,"askPrice":173.34673886799999,"lastPrice":173.34673886799999},"isMarketable":false,"priceAdjustmentMode":1},"12776":{"type":4,"id":12776,"contingentId":0,"brokerId":["12776"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":179.21316780000001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.131678,"orderSubmissionData":{"bidPrice":179.57872699800001,"askPrice":179.57872699800001,"lastPrice":179.57872699800001},"isMarketable":false,"priceAdjustmentMode":1},"12777":{"type":4,"id":12777,"contingentId":0,"brokerId":["12777"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":133.53803573600001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.532500304,"orderSubmissionData":{"bidPrice":132.41696645600001,"askPrice":132.41696645600001,"lastPrice":132.41696645600001},"isMarketable":false,"priceAdjustmentMode":1},"12778":{"type":4,"id":12778,"contingentId":0,"brokerId":["12778"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":162.51324048000001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.6721262400001,"orderSubmissionData":{"bidPrice":160.31887472,"askPrice":160.31887472,"lastPrice":160.31887472},"isMarketable":false,"priceAdjustmentMode":1},"12779":{"type":4,"id":12779,"contingentId":0,"brokerId":["12779"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":65.599999999999994,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.1999999999998,"orderSubmissionData":{"bidPrice":65.170000000000002,"askPrice":65.170000000000002,"lastPrice":65.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12780":{"type":4,"id":12780,"contingentId":0,"brokerId":["12780"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":166.54226564999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.4226564999999,"orderSubmissionData":{"bidPrice":169.69216664999999,"askPrice":169.69216664999999,"lastPrice":169.69216664999999},"isMarketable":false,"priceAdjustmentMode":1},"12781":{"type":4,"id":12781,"contingentId":0,"brokerId":["12781"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":74.780000000000001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.5,"orderSubmissionData":{"bidPrice":74.599999999999994,"askPrice":74.599999999999994,"lastPrice":74.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12782":{"type":4,"id":12782,"contingentId":0,"brokerId":["12782"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":103.56,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.1999999999998,"orderSubmissionData":{"bidPrice":102.63,"askPrice":102.63,"lastPrice":102.63},"isMarketable":false,"priceAdjustmentMode":1},"12783":{"type":4,"id":12783,"contingentId":0,"brokerId":["12783"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":43.649999999999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.3,"orderSubmissionData":{"bidPrice":43.509999999999998,"askPrice":43.509999999999998,"lastPrice":43.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12784":{"type":4,"id":12784,"contingentId":0,"brokerId":["12784"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":182.190019608,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.2802352959998,"orderSubmissionData":{"bidPrice":179.96684571,"askPrice":179.96684571,"lastPrice":179.96684571},"isMarketable":false,"priceAdjustmentMode":1},"12785":{"type":4,"id":12785,"contingentId":0,"brokerId":["12785"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":43.916218114000003,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.2298151299999,"orderSubmissionData":{"bidPrice":43.710432294999997,"askPrice":43.710432294999997,"lastPrice":43.710432294999997},"isMarketable":false,"priceAdjustmentMode":1},"12786":{"type":4,"id":12786,"contingentId":0,"brokerId":["12786"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":123.02,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.3,"orderSubmissionData":{"bidPrice":122.36,"askPrice":122.36,"lastPrice":122.36},"isMarketable":false,"priceAdjustmentMode":1},"12787":{"type":4,"id":12787,"contingentId":0,"brokerId":["12787"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":135.34999999999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.25,"orderSubmissionData":{"bidPrice":135.83000000000001,"askPrice":135.83000000000001,"lastPrice":135.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12788":{"type":4,"id":12788,"contingentId":0,"brokerId":["12788"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":477.69999999999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.69999999999999,"orderSubmissionData":{"bidPrice":476.48000000000002,"askPrice":476.48000000000002,"lastPrice":476.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12789":{"type":4,"id":12789,"contingentId":0,"brokerId":["12789"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.123711825,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.38148790000002,"orderSubmissionData":{"bidPrice":5.0388969836250004,"askPrice":5.0388969836250004,"lastPrice":5.0388969836250004},"isMarketable":false,"priceAdjustmentMode":1},"12790":{"type":4,"id":12790,"contingentId":0,"brokerId":["12790"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":232.10941841100001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.21883682200001,"orderSubmissionData":{"bidPrice":230.809905837,"askPrice":230.809905837,"lastPrice":230.809905837},"isMarketable":false,"priceAdjustmentMode":1},"12791":{"type":4,"id":12791,"contingentId":0,"brokerId":["12791"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":65.730242070000003,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.11169448999999,"orderSubmissionData":{"bidPrice":64.755932625,"askPrice":64.755932625,"lastPrice":64.755932625},"isMarketable":false,"priceAdjustmentMode":1},"12792":{"type":4,"id":12792,"contingentId":0,"brokerId":["12792"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.124896,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.74937599999998,"orderSubmissionData":{"bidPrice":56.486441280000001,"askPrice":56.486441280000001,"lastPrice":56.486441280000001},"isMarketable":false,"priceAdjustmentMode":1},"12793":{"type":4,"id":12793,"contingentId":0,"brokerId":["12793"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":288,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":286.81,"askPrice":286.81,"lastPrice":286.81},"isMarketable":false,"priceAdjustmentMode":1},"12794":{"type":4,"id":12794,"contingentId":0,"brokerId":["12794"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":96.228869242354875,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.68660772706465,"orderSubmissionData":{"bidPrice":95.354163287232666,"askPrice":95.354163287232666,"lastPrice":95.354163287232666},"isMarketable":false,"priceAdjustmentMode":1},"12795":{"type":4,"id":12795,"contingentId":0,"brokerId":["12795"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.368735867512019,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.68735867512021,"orderSubmissionData":{"bidPrice":28.119758836150272,"askPrice":28.119758836150272,"lastPrice":28.119758836150272},"isMarketable":false,"priceAdjustmentMode":1},"12796":{"type":4,"id":12796,"contingentId":0,"brokerId":["12796"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":272.47576215300001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.47576215300001,"orderSubmissionData":{"bidPrice":270.94167205500003,"askPrice":270.94167205500003,"lastPrice":270.94167205500003},"isMarketable":false,"priceAdjustmentMode":1},"12797":{"type":4,"id":12797,"contingentId":0,"brokerId":["12797"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":45.069628344000002,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.41777006400002,"orderSubmissionData":{"bidPrice":44.777859995999997,"askPrice":44.777859995999997,"lastPrice":44.777859995999997},"isMarketable":false,"priceAdjustmentMode":1},"12798":{"type":4,"id":12798,"contingentId":0,"brokerId":["12798"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":185.54718509599999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.54718509599999,"orderSubmissionData":{"bidPrice":186.203805792,"askPrice":186.203805792,"lastPrice":186.203805792},"isMarketable":false,"priceAdjustmentMode":1},"12799":{"type":4,"id":12799,"contingentId":0,"brokerId":["12799"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.351585286999999,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.05475586099999,"orderSubmissionData":{"bidPrice":52.993725359999999,"askPrice":52.993725359999999,"lastPrice":52.993725359999999},"isMarketable":false,"priceAdjustmentMode":1},"12800":{"type":4,"id":12800,"contingentId":0,"brokerId":["12800"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":51.170211140249997,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.51063342075,"orderSubmissionData":{"bidPrice":51.274626824249999,"askPrice":51.274626824249999,"lastPrice":51.274626824249999},"isMarketable":false,"priceAdjustmentMode":1},"12801":{"type":4,"id":12801,"contingentId":0,"brokerId":["12801"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":120.328597368,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.328597368,"orderSubmissionData":{"bidPrice":119.99763111,"askPrice":119.99763111,"lastPrice":119.99763111},"isMarketable":false,"priceAdjustmentMode":1},"12802":{"type":4,"id":12802,"contingentId":0,"brokerId":["12802"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":115.36404192000001,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.36404192000001,"orderSubmissionData":{"bidPrice":115.47367149199999,"askPrice":115.47367149199999,"lastPrice":115.47367149199999},"isMarketable":false,"priceAdjustmentMode":1},"12803":{"type":4,"id":12803,"contingentId":0,"brokerId":["12803"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":73.56896064,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","lastFillTime":"2019-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.56896064,"orderSubmissionData":{"bidPrice":73.489474368000003,"askPrice":73.489474368000003,"lastPrice":73.489474368000003},"isMarketable":false,"priceAdjustmentMode":1},"12804":{"type":4,"id":12804,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":87,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.700462576367858,"askPrice":20.700462576367858,"lastPrice":20.700462576367858},"isMarketable":false,"priceAdjustmentMode":1},"12805":{"type":4,"id":12805,"contingentId":0,"brokerId":[],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":200.06651382000001,"askPrice":200.06651382000001,"lastPrice":200.06651382000001},"isMarketable":false,"priceAdjustmentMode":1},"12806":{"type":4,"id":12806,"contingentId":0,"brokerId":[],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":57.962692408000002,"askPrice":57.962692408000002,"lastPrice":57.962692408000002},"isMarketable":false,"priceAdjustmentMode":1},"12807":{"type":4,"id":12807,"contingentId":0,"brokerId":[],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":112.28114368,"askPrice":112.28114368,"lastPrice":112.28114368},"isMarketable":false,"priceAdjustmentMode":1},"12808":{"type":4,"id":12808,"contingentId":0,"brokerId":[],"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-62,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.920000000000002,"askPrice":28.920000000000002,"lastPrice":28.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12809":{"type":4,"id":12809,"contingentId":0,"brokerId":[],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-63,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.424086817999999,"askPrice":28.424086817999999,"lastPrice":28.424086817999999},"isMarketable":false,"priceAdjustmentMode":1},"12810":{"type":4,"id":12810,"contingentId":0,"brokerId":[],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":39.683956825000003,"askPrice":39.683956825000003,"lastPrice":39.683956825000003},"isMarketable":false,"priceAdjustmentMode":1},"12811":{"type":4,"id":12811,"contingentId":0,"brokerId":[],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":20.727499999999999,"askPrice":20.727499999999999,"lastPrice":20.727499999999999},"isMarketable":false,"priceAdjustmentMode":1},"12812":{"type":4,"id":12812,"contingentId":0,"brokerId":[],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":136.47523289200001,"askPrice":136.47523289200001,"lastPrice":136.47523289200001},"isMarketable":false,"priceAdjustmentMode":1},"12813":{"type":4,"id":12813,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":39,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":45.395077166999997,"askPrice":45.395077166999997,"lastPrice":45.395077166999997},"isMarketable":false,"priceAdjustmentMode":1},"12814":{"type":4,"id":12814,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-35,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":50.464859555842189,"askPrice":50.464859555842189,"lastPrice":50.464859555842189},"isMarketable":false,"priceAdjustmentMode":1},"12815":{"type":4,"id":12815,"contingentId":0,"brokerId":[],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":195.69759505499999,"askPrice":195.69759505499999,"lastPrice":195.69759505499999},"isMarketable":false,"priceAdjustmentMode":1},"12816":{"type":4,"id":12816,"contingentId":0,"brokerId":[],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":175.84,"askPrice":175.84,"lastPrice":175.84},"isMarketable":false,"priceAdjustmentMode":1},"12817":{"type":4,"id":12817,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.496937490000001,"askPrice":51.496937490000001,"lastPrice":51.496937490000001},"isMarketable":false,"priceAdjustmentMode":1},"12818":{"type":4,"id":12818,"contingentId":0,"brokerId":[],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-28,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":62.184654291999998,"askPrice":62.184654291999998,"lastPrice":62.184654291999998},"isMarketable":false,"priceAdjustmentMode":1},"12819":{"type":4,"id":12819,"contingentId":0,"brokerId":[],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":108.15740017500001,"askPrice":108.15740017500001,"lastPrice":108.15740017500001},"isMarketable":false,"priceAdjustmentMode":1},"12820":{"type":4,"id":12820,"contingentId":0,"brokerId":[],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":101.092395196,"askPrice":101.092395196,"lastPrice":101.092395196},"isMarketable":false,"priceAdjustmentMode":1},"12821":{"type":4,"id":12821,"contingentId":0,"brokerId":[],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":-9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":189.38314630299999,"askPrice":189.38314630299999,"lastPrice":189.38314630299999},"isMarketable":false,"priceAdjustmentMode":1},"12822":{"type":4,"id":12822,"contingentId":0,"brokerId":[],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":100.14455055792912,"askPrice":100.14455055792912,"lastPrice":100.14455055792912},"isMarketable":false,"priceAdjustmentMode":1},"12823":{"type":4,"id":12823,"contingentId":0,"brokerId":[],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":206.46068942799999,"askPrice":206.46068942799999,"lastPrice":206.46068942799999},"isMarketable":false,"priceAdjustmentMode":1},"12824":{"type":4,"id":12824,"contingentId":0,"brokerId":[],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":0,"priceCurrency":"USD","time":"2019-11-02T04:00:00Z","createdTime":"2019-11-02T04:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":324.96784631999998,"askPrice":324.96784631999998,"lastPrice":324.96784631999998},"isMarketable":false,"priceAdjustmentMode":1},"12825":{"type":4,"id":12825,"contingentId":0,"brokerId":["12825"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":110.87329093646638,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.8459459199285,"orderSubmissionData":{"bidPrice":111.76316167255094,"askPrice":111.76316167255094,"lastPrice":111.76316167255094},"isMarketable":false,"priceAdjustmentMode":1},"12826":{"type":4,"id":12826,"contingentId":0,"brokerId":["12826"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":120.435937776,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.5390666400001,"orderSubmissionData":{"bidPrice":121.41989151600001,"askPrice":121.41989151600001,"lastPrice":121.41989151600001},"isMarketable":false,"priceAdjustmentMode":1},"12827":{"type":4,"id":12827,"contingentId":0,"brokerId":["12827"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.0246936837999998,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.8156451166001,"orderSubmissionData":{"bidPrice":5.2083873450000002,"askPrice":5.2083873450000002,"lastPrice":5.2083873450000002},"isMarketable":false,"priceAdjustmentMode":1},"12828":{"type":4,"id":12828,"contingentId":0,"brokerId":["12828"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":114.96768885199999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.5153327800001,"orderSubmissionData":{"bidPrice":114.588201872,"askPrice":114.588201872,"lastPrice":114.588201872},"isMarketable":false,"priceAdjustmentMode":1},"12829":{"type":4,"id":12829,"contingentId":0,"brokerId":["12829"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.584666670999994,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.032000104,"orderSubmissionData":{"bidPrice":75.063968349000007,"askPrice":75.063968349000007,"lastPrice":75.063968349000007},"isMarketable":false,"priceAdjustmentMode":1},"12830":{"type":4,"id":12830,"contingentId":0,"brokerId":["12830"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":302.22000000000003,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.22000000000003,"orderSubmissionData":{"bidPrice":309.99000000000001,"askPrice":309.99000000000001,"lastPrice":309.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12831":{"type":4,"id":12831,"contingentId":0,"brokerId":["12831"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":253.46901240899999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.46901240899999,"orderSubmissionData":{"bidPrice":255.93076510200001,"askPrice":255.93076510200001,"lastPrice":255.93076510200001},"isMarketable":false,"priceAdjustmentMode":1},"12832":{"type":4,"id":12832,"contingentId":0,"brokerId":["12832"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.492956079999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.97182432,"orderSubmissionData":{"bidPrice":63.467439599999999,"askPrice":63.467439599999999,"lastPrice":63.467439599999999},"isMarketable":false,"priceAdjustmentMode":1},"12833":{"type":4,"id":12833,"contingentId":0,"brokerId":["12833"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":45.907981882000001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.723945646,"orderSubmissionData":{"bidPrice":46.471110551999999,"askPrice":46.471110551999999,"lastPrice":46.471110551999999},"isMarketable":false,"priceAdjustmentMode":1},"12834":{"type":4,"id":12834,"contingentId":0,"brokerId":["12834"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":68.090764140000005,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.18152828000001,"orderSubmissionData":{"bidPrice":68.938334144999999,"askPrice":68.938334144999999,"lastPrice":68.938334144999999},"isMarketable":false,"priceAdjustmentMode":1},"12835":{"type":4,"id":12835,"contingentId":0,"brokerId":["12835"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.066201299341181,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.132402598682361,"orderSubmissionData":{"bidPrice":28.317584556500719,"askPrice":28.317584556500719,"lastPrice":28.317584556500719},"isMarketable":false,"priceAdjustmentMode":1},"12836":{"type":4,"id":12836,"contingentId":0,"brokerId":["12836"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.415382156,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.415382156,"orderSubmissionData":{"bidPrice":52.739029031999998,"askPrice":52.739029031999998,"lastPrice":52.739029031999998},"isMarketable":false,"priceAdjustmentMode":1},"12837":{"type":4,"id":12837,"contingentId":0,"brokerId":["12837"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":50.737553200000001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.737553200000001,"orderSubmissionData":{"bidPrice":50.573530937500003,"askPrice":50.573530937500003,"lastPrice":50.573530937500003},"isMarketable":false,"priceAdjustmentMode":1},"12838":{"type":4,"id":12838,"contingentId":0,"brokerId":["12838"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.245417944000003,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.5346433679999,"orderSubmissionData":{"bidPrice":37.513974359999999,"askPrice":37.513974359999999,"lastPrice":37.513974359999999},"isMarketable":false,"priceAdjustmentMode":1},"12839":{"type":4,"id":12839,"contingentId":0,"brokerId":["12839"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":218.77000000000001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.1600000000001,"orderSubmissionData":{"bidPrice":220.33000000000001,"askPrice":220.33000000000001,"lastPrice":220.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12840":{"type":4,"id":12840,"contingentId":0,"brokerId":["12840"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.830435437999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.67394909,"orderSubmissionData":{"bidPrice":31.925056232999999,"askPrice":31.925056232999999,"lastPrice":31.925056232999999},"isMarketable":false,"priceAdjustmentMode":1},"12841":{"type":4,"id":12841,"contingentId":0,"brokerId":["12841"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":26.140735166399999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.2885209824001,"orderSubmissionData":{"bidPrice":26.5595750144,"askPrice":26.5595750144,"lastPrice":26.5595750144},"isMarketable":false,"priceAdjustmentMode":1},"12842":{"type":4,"id":12842,"contingentId":0,"brokerId":["12842"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":19.727636523087089,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.0320140316639,"orderSubmissionData":{"bidPrice":19.85522026777965,"askPrice":19.85522026777965,"lastPrice":19.85522026777965},"isMarketable":false,"priceAdjustmentMode":1},"12843":{"type":4,"id":12843,"contingentId":0,"brokerId":["12843"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":108.752313449,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740.037015184,"orderSubmissionData":{"bidPrice":109.004422358,"askPrice":109.004422358,"lastPrice":109.004422358},"isMarketable":false,"priceAdjustmentMode":1},"12844":{"type":4,"id":12844,"contingentId":0,"brokerId":["12844"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.380970904999998,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.5720398650001,"orderSubmissionData":{"bidPrice":52.659720180000001,"askPrice":52.659720180000001,"lastPrice":52.659720180000001},"isMarketable":false,"priceAdjustmentMode":1},"12845":{"type":4,"id":12845,"contingentId":0,"brokerId":["12845"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":71.464066725999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.137601424,"orderSubmissionData":{"bidPrice":72.403690115000003,"askPrice":72.403690115000003,"lastPrice":72.403690115000003},"isMarketable":false,"priceAdjustmentMode":1},"12846":{"type":4,"id":12846,"contingentId":0,"brokerId":["12846"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":53.138816468724002,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.4421269991681,"orderSubmissionData":{"bidPrice":54.257016632292761,"askPrice":54.257016632292761,"lastPrice":54.257016632292761},"isMarketable":false,"priceAdjustmentMode":1},"12847":{"type":4,"id":12847,"contingentId":0,"brokerId":["12847"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":37.128741484999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.9221083100001,"orderSubmissionData":{"bidPrice":37.605374529999999,"askPrice":37.605374529999999,"lastPrice":37.605374529999999},"isMarketable":false,"priceAdjustmentMode":1},"12848":{"type":4,"id":12848,"contingentId":0,"brokerId":["12848"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":107.06595955,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.0553528,"orderSubmissionData":{"bidPrice":107.15327480000001,"askPrice":107.15327480000001,"lastPrice":107.15327480000001},"isMarketable":false,"priceAdjustmentMode":1},"12849":{"type":4,"id":12849,"contingentId":0,"brokerId":["12849"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":52.894761344999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1692.63236304,"orderSubmissionData":{"bidPrice":53.560104254999999,"askPrice":53.560104254999999,"lastPrice":53.560104254999999},"isMarketable":false,"priceAdjustmentMode":1},"12850":{"type":4,"id":12850,"contingentId":0,"brokerId":["12850"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":140.43647879700001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.2377455640001,"orderSubmissionData":{"bidPrice":142.494574965,"askPrice":142.494574965,"lastPrice":142.494574965},"isMarketable":false,"priceAdjustmentMode":1},"12851":{"type":4,"id":12851,"contingentId":0,"brokerId":["12851"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":112.846043119,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.6906467849999,"orderSubmissionData":{"bidPrice":113.78212020700001,"askPrice":113.78212020700001,"lastPrice":113.78212020700001},"isMarketable":false,"priceAdjustmentMode":1},"12852":{"type":4,"id":12852,"contingentId":0,"brokerId":["12852"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":187.89714720000001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.0743248000001,"orderSubmissionData":{"bidPrice":189.306375804,"askPrice":189.306375804,"lastPrice":189.306375804},"isMarketable":false,"priceAdjustmentMode":1},"12853":{"type":4,"id":12853,"contingentId":0,"brokerId":["12853"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":152.05686412,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1672.62550532,"orderSubmissionData":{"bidPrice":153.65807190000001,"askPrice":153.65807190000001,"lastPrice":153.65807190000001},"isMarketable":false,"priceAdjustmentMode":1},"12854":{"type":4,"id":12854,"contingentId":0,"brokerId":["12854"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":125.939733472,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.2165351359999,"orderSubmissionData":{"bidPrice":128.32614607599999,"askPrice":128.32614607599999,"lastPrice":128.32614607599999},"isMarketable":false,"priceAdjustmentMode":1},"12855":{"type":4,"id":12855,"contingentId":0,"brokerId":["12855"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":117.979536446,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.713510244,"orderSubmissionData":{"bidPrice":118.36731521599999,"askPrice":118.36731521599999,"lastPrice":118.36731521599999},"isMarketable":false,"priceAdjustmentMode":1},"12856":{"type":4,"id":12856,"contingentId":0,"brokerId":["12856"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":327.57928506000002,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.8964252999999,"orderSubmissionData":{"bidPrice":330.87405301400003,"askPrice":330.87405301400003,"lastPrice":330.87405301400003},"isMarketable":false,"priceAdjustmentMode":1},"12857":{"type":4,"id":12857,"contingentId":0,"brokerId":["12857"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":179.286591784,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.5793260559999,"orderSubmissionData":{"bidPrice":182.05992258399999,"askPrice":182.05992258399999,"lastPrice":182.05992258399999},"isMarketable":false,"priceAdjustmentMode":1},"12858":{"type":4,"id":12858,"contingentId":0,"brokerId":["12858"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":270.58147026900002,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.488821614,"orderSubmissionData":{"bidPrice":272.653486407,"askPrice":272.653486407,"lastPrice":272.653486407},"isMarketable":false,"priceAdjustmentMode":1},"12859":{"type":4,"id":12859,"contingentId":0,"brokerId":["12859"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":267.02481446299998,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.1488867779999,"orderSubmissionData":{"bidPrice":269.29210350900001,"askPrice":269.29210350900001,"lastPrice":269.29210350900001},"isMarketable":false,"priceAdjustmentMode":1},"12860":{"type":4,"id":12860,"contingentId":0,"brokerId":["12860"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":196.29312954299999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.3450363439999,"orderSubmissionData":{"bidPrice":198.61041682999999,"askPrice":198.61041682999999,"lastPrice":198.61041682999999},"isMarketable":false,"priceAdjustmentMode":1},"12861":{"type":4,"id":12861,"contingentId":0,"brokerId":["12861"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":196.09370896300001,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.7496717040001,"orderSubmissionData":{"bidPrice":197.70427549999999,"askPrice":197.70427549999999,"lastPrice":197.70427549999999},"isMarketable":false,"priceAdjustmentMode":1},"12862":{"type":4,"id":12862,"contingentId":0,"brokerId":["12862"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":349.91809599999999,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.672384,"orderSubmissionData":{"bidPrice":353.288045845,"askPrice":353.288045845,"lastPrice":353.288045845},"isMarketable":false,"priceAdjustmentMode":1},"12863":{"type":4,"id":12863,"contingentId":0,"brokerId":["12863"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1171,"priceCurrency":"USD","time":"2019-12-03T05:00:00Z","createdTime":"2019-12-03T05:00:00Z","lastFillTime":"2019-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171,"orderSubmissionData":{"bidPrice":1177.6500000000001,"askPrice":1177.6500000000001,"lastPrice":1177.6500000000001},"isMarketable":false,"priceAdjustmentMode":1},"12864":{"type":0,"id":12864,"contingentId":0,"brokerId":["12864"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":70.110673965000004,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.7668491249999,"orderSubmissionData":{"bidPrice":70.110673965000004,"askPrice":70.110673965000004,"lastPrice":70.110673965000004},"isMarketable":true,"priceAdjustmentMode":1},"12865":{"type":0,"id":12865,"contingentId":0,"brokerId":["12865"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":199.44572479000001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.0115231100001,"orderSubmissionData":{"bidPrice":199.44572479000001,"askPrice":199.44572479000001,"lastPrice":199.44572479000001},"isMarketable":true,"priceAdjustmentMode":1},"12866":{"type":0,"id":12866,"contingentId":0,"brokerId":["12866"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.286225467000001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.8908808220001,"orderSubmissionData":{"bidPrice":27.286225467000001,"askPrice":27.286225467000001,"lastPrice":27.286225467000001},"isMarketable":true,"priceAdjustmentMode":1},"12867":{"type":0,"id":12867,"contingentId":0,"brokerId":["12867"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.5246664,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.8206631999999,"orderSubmissionData":{"bidPrice":135.5246664,"askPrice":135.5246664,"lastPrice":135.5246664},"isMarketable":true,"priceAdjustmentMode":1},"12868":{"type":0,"id":12868,"contingentId":0,"brokerId":["12868"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1191.3099999999999,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.3099999999999,"orderSubmissionData":{"bidPrice":1191.3099999999999,"askPrice":1191.3099999999999,"lastPrice":1191.3099999999999},"isMarketable":true,"priceAdjustmentMode":1},"12869":{"type":0,"id":12869,"contingentId":0,"brokerId":["12869"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":323.83329248000001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.33316992,"orderSubmissionData":{"bidPrice":323.83329248000001,"askPrice":323.83329248000001,"lastPrice":323.83329248000001},"isMarketable":true,"priceAdjustmentMode":1},"12870":{"type":0,"id":12870,"contingentId":0,"brokerId":["12870"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":226.46000000000001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.6800000000001,"orderSubmissionData":{"bidPrice":226.46000000000001,"askPrice":226.46000000000001,"lastPrice":226.46000000000001},"isMarketable":true,"priceAdjustmentMode":1},"12871":{"type":0,"id":12871,"contingentId":0,"brokerId":["12871"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":485.07999999999998,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.24,"orderSubmissionData":{"bidPrice":485.07999999999998,"askPrice":485.07999999999998,"lastPrice":485.07999999999998},"isMarketable":true,"priceAdjustmentMode":1},"12872":{"type":0,"id":12872,"contingentId":0,"brokerId":["12872"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":189.03947176400001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.355245876,"orderSubmissionData":{"bidPrice":189.03947176400001,"askPrice":189.03947176400001,"lastPrice":189.03947176400001},"isMarketable":true,"priceAdjustmentMode":1},"12873":{"type":0,"id":12873,"contingentId":0,"brokerId":["12873"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":269.47211649600001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.8326989760001,"orderSubmissionData":{"bidPrice":269.47211649600001,"askPrice":269.47211649600001,"lastPrice":269.47211649600001},"isMarketable":true,"priceAdjustmentMode":1},"12874":{"type":0,"id":12874,"contingentId":0,"brokerId":["12874"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.249892848000002,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.7449638559999,"orderSubmissionData":{"bidPrice":40.249892848000002,"askPrice":40.249892848000002,"lastPrice":40.249892848000002},"isMarketable":true,"priceAdjustmentMode":1},"12875":{"type":0,"id":12875,"contingentId":0,"brokerId":["12875"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.408948879999997,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.04161976,"orderSubmissionData":{"bidPrice":62.408948879999997,"askPrice":62.408948879999997,"lastPrice":62.408948879999997},"isMarketable":true,"priceAdjustmentMode":1},"12876":{"type":0,"id":12876,"contingentId":0,"brokerId":["12876"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":204.130135475,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.0410838,"orderSubmissionData":{"bidPrice":204.130135475,"askPrice":204.130135475,"lastPrice":204.130135475},"isMarketable":true,"priceAdjustmentMode":1},"12877":{"type":0,"id":12877,"contingentId":0,"brokerId":["12877"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":52.959508116000002,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.6232759439999,"orderSubmissionData":{"bidPrice":52.959508116000002,"askPrice":52.959508116000002,"lastPrice":52.959508116000002},"isMarketable":true,"priceAdjustmentMode":1},"12878":{"type":0,"id":12878,"contingentId":0,"brokerId":["12878"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.306204001405256,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.7985280449682,"orderSubmissionData":{"bidPrice":54.306204001405256,"askPrice":54.306204001405256,"lastPrice":54.306204001405256},"isMarketable":true,"priceAdjustmentMode":1},"12879":{"type":0,"id":12879,"contingentId":0,"brokerId":["12879"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.237331028,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.831923924,"orderSubmissionData":{"bidPrice":52.237331028,"askPrice":52.237331028,"lastPrice":52.237331028},"isMarketable":true,"priceAdjustmentMode":1},"12880":{"type":0,"id":12880,"contingentId":0,"brokerId":["12880"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":191.182474364,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.642269276,"orderSubmissionData":{"bidPrice":191.182474364,"askPrice":191.182474364,"lastPrice":191.182474364},"isMarketable":true,"priceAdjustmentMode":1},"12881":{"type":0,"id":12881,"contingentId":0,"brokerId":["12881"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":40.202538265000001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.31676019,"orderSubmissionData":{"bidPrice":40.202538265000001,"askPrice":40.202538265000001,"lastPrice":40.202538265000001},"isMarketable":true,"priceAdjustmentMode":1},"12882":{"type":0,"id":12882,"contingentId":0,"brokerId":["12882"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":125.700642622,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.808996708,"orderSubmissionData":{"bidPrice":125.700642622,"askPrice":125.700642622,"lastPrice":125.700642622},"isMarketable":true,"priceAdjustmentMode":1},"12883":{"type":0,"id":12883,"contingentId":0,"brokerId":["12883"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":141.793701,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.7307109999999,"orderSubmissionData":{"bidPrice":141.793701,"askPrice":141.793701,"lastPrice":141.793701},"isMarketable":true,"priceAdjustmentMode":1},"12884":{"type":0,"id":12884,"contingentId":0,"brokerId":["12884"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":122.721014481,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.536231696,"orderSubmissionData":{"bidPrice":122.721014481,"askPrice":122.721014481,"lastPrice":122.721014481},"isMarketable":true,"priceAdjustmentMode":1},"12885":{"type":0,"id":12885,"contingentId":0,"brokerId":["12885"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":335.84208008600001,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.2104004299999,"orderSubmissionData":{"bidPrice":335.84208008600001,"askPrice":335.84208008600001,"lastPrice":335.84208008600001},"isMarketable":true,"priceAdjustmentMode":1},"12886":{"type":0,"id":12886,"contingentId":0,"brokerId":["12886"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":289.91390022899998,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.4834013740001,"orderSubmissionData":{"bidPrice":289.91390022899998,"askPrice":289.91390022899998,"lastPrice":289.91390022899998},"isMarketable":true,"priceAdjustmentMode":1},"12887":{"type":0,"id":12887,"contingentId":0,"brokerId":["12887"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":99.776779479153134,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.9820306247566,"orderSubmissionData":{"bidPrice":99.776779479153134,"askPrice":99.776779479153134,"lastPrice":99.776779479153134},"isMarketable":true,"priceAdjustmentMode":1},"12888":{"type":0,"id":12888,"contingentId":0,"brokerId":["12888"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.998599550000002,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.92297525,"orderSubmissionData":{"bidPrice":31.998599550000002,"askPrice":31.998599550000002,"lastPrice":31.998599550000002},"isMarketable":true,"priceAdjustmentMode":1},"12889":{"type":0,"id":12889,"contingentId":0,"brokerId":["12889"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":150.26007670999999,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.12092052,"orderSubmissionData":{"bidPrice":150.26007670999999,"askPrice":150.26007670999999,"lastPrice":150.26007670999999},"isMarketable":true,"priceAdjustmentMode":1},"12890":{"type":0,"id":12890,"contingentId":0,"brokerId":["12890"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":58.010509053,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.336289696,"orderSubmissionData":{"bidPrice":58.010509053,"askPrice":58.010509053,"lastPrice":58.010509053},"isMarketable":true,"priceAdjustmentMode":1},"12891":{"type":0,"id":12891,"contingentId":0,"brokerId":["12891"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":114.08439509999999,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.2659265,"orderSubmissionData":{"bidPrice":114.08439509999999,"askPrice":114.08439509999999,"lastPrice":114.08439509999999},"isMarketable":true,"priceAdjustmentMode":1},"12892":{"type":0,"id":12892,"contingentId":0,"brokerId":["12892"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":323.56999999999999,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.8499999999999,"orderSubmissionData":{"bidPrice":323.56999999999999,"askPrice":323.56999999999999,"lastPrice":323.56999999999999},"isMarketable":true,"priceAdjustmentMode":1},"12893":{"type":0,"id":12893,"contingentId":0,"brokerId":["12893"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.96082994982071,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.5714568888839,"orderSubmissionData":{"bidPrice":28.96082994982071,"askPrice":28.96082994982071,"lastPrice":28.96082994982071},"isMarketable":true,"priceAdjustmentMode":1},"12894":{"type":0,"id":12894,"contingentId":0,"brokerId":["12894"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":109.05674725,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.907956,"orderSubmissionData":{"bidPrice":109.05674725,"askPrice":109.05674725,"lastPrice":109.05674725},"isMarketable":true,"priceAdjustmentMode":1},"12895":{"type":0,"id":12895,"contingentId":0,"brokerId":["12895"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":78.080170791,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.924098984,"orderSubmissionData":{"bidPrice":78.080170791,"askPrice":78.080170791,"lastPrice":78.080170791},"isMarketable":true,"priceAdjustmentMode":1},"12896":{"type":0,"id":12896,"contingentId":0,"brokerId":["12896"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.780202416800709,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.6578126784625,"orderSubmissionData":{"bidPrice":20.780202416800709,"askPrice":20.780202416800709,"lastPrice":20.780202416800709},"isMarketable":true,"priceAdjustmentMode":1},"12897":{"type":0,"id":12897,"contingentId":0,"brokerId":["12897"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":195.03279691,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.26237528,"orderSubmissionData":{"bidPrice":195.03279691,"askPrice":195.03279691,"lastPrice":195.03279691},"isMarketable":true,"priceAdjustmentMode":1},"12898":{"type":0,"id":12898,"contingentId":0,"brokerId":["12898"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":270.07001864,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.4201118399999,"orderSubmissionData":{"bidPrice":270.07001864,"askPrice":270.07001864,"lastPrice":270.07001864},"isMarketable":true,"priceAdjustmentMode":1},"12899":{"type":0,"id":12899,"contingentId":0,"brokerId":["12899"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.60972684,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.5598930799999,"orderSubmissionData":{"bidPrice":46.60972684,"askPrice":46.60972684,"lastPrice":46.60972684},"isMarketable":true,"priceAdjustmentMode":1},"12900":{"type":0,"id":12900,"contingentId":0,"brokerId":["12900"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":283.76401087800002,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.5840652679999,"orderSubmissionData":{"bidPrice":283.76401087800002,"askPrice":283.76401087800002,"lastPrice":283.76401087800002},"isMarketable":true,"priceAdjustmentMode":1},"12901":{"type":0,"id":12901,"contingentId":0,"brokerId":["12901"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.763910805999998,"priceCurrency":"USD","time":"2020-01-02T14:30:00Z","createdTime":"2020-01-02T14:30:00Z","lastFillTime":"2020-01-02T14:30:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.209056598,"orderSubmissionData":{"bidPrice":53.763910805999998,"askPrice":53.763910805999998,"lastPrice":53.763910805999998},"isMarketable":true,"priceAdjustmentMode":1},"12902":{"type":4,"id":12902,"contingentId":0,"brokerId":["12902"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.644002736000001,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.604248976,"orderSubmissionData":{"bidPrice":19.291849920000001,"askPrice":19.291849920000001,"lastPrice":19.291849920000001},"isMarketable":false,"priceAdjustmentMode":1},"12903":{"type":4,"id":12903,"contingentId":0,"brokerId":["12903"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":17.020833662000001,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.1667008479999,"orderSubmissionData":{"bidPrice":16.8546825048,"askPrice":16.8546825048,"lastPrice":16.8546825048},"isMarketable":false,"priceAdjustmentMode":1},"12904":{"type":4,"id":12904,"contingentId":0,"brokerId":["12904"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.1238687621999999,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.2935473246,"orderSubmissionData":{"bidPrice":5.9819915441999996,"askPrice":5.9819915441999996,"lastPrice":5.9819915441999996},"isMarketable":false,"priceAdjustmentMode":1},"12905":{"type":4,"id":12905,"contingentId":0,"brokerId":["12905"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":35.161330575000001,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.0665287500001,"orderSubmissionData":{"bidPrice":35.029362175000003,"askPrice":35.029362175000003,"lastPrice":35.029362175000003},"isMarketable":false,"priceAdjustmentMode":1},"12906":{"type":4,"id":12906,"contingentId":0,"brokerId":["12906"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":58.2322771145,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.968313435,"orderSubmissionData":{"bidPrice":58.350373143500001,"askPrice":58.350373143500001,"lastPrice":58.350373143500001},"isMarketable":false,"priceAdjustmentMode":1},"12907":{"type":4,"id":12907,"contingentId":0,"brokerId":["12907"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.50088446824937,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.0141514919899,"orderSubmissionData":{"bidPrice":109.34204569337936,"askPrice":109.34204569337936,"lastPrice":109.34204569337936},"isMarketable":false,"priceAdjustmentMode":1},"12908":{"type":4,"id":12908,"contingentId":0,"brokerId":["12908"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":84.479114022000005,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.061394462,"orderSubmissionData":{"bidPrice":83.125633124999993,"askPrice":83.125633124999993,"lastPrice":83.125633124999993},"isMarketable":false,"priceAdjustmentMode":1},"12909":{"type":4,"id":12909,"contingentId":0,"brokerId":["12909"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.836918286,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.313649726,"orderSubmissionData":{"bidPrice":42.466236461999998,"askPrice":42.466236461999998,"lastPrice":42.466236461999998},"isMarketable":false,"priceAdjustmentMode":1},"12910":{"type":4,"id":12910,"contingentId":0,"brokerId":["12910"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":20.8300752,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.3864672,"orderSubmissionData":{"bidPrice":20.243045808000002,"askPrice":20.243045808000002,"lastPrice":20.243045808000002},"isMarketable":false,"priceAdjustmentMode":1},"12911":{"type":4,"id":12911,"contingentId":0,"brokerId":["12911"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":590.71378100000004,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1772.141343,"orderSubmissionData":{"bidPrice":579.41471439199995,"askPrice":579.41471439199995,"lastPrice":579.41471439199995},"isMarketable":false,"priceAdjustmentMode":1},"12912":{"type":4,"id":12912,"contingentId":0,"brokerId":["12912"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":104.769738964,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.085562388,"orderSubmissionData":{"bidPrice":102.228035228,"askPrice":102.228035228,"lastPrice":102.228035228},"isMarketable":false,"priceAdjustmentMode":1},"12913":{"type":4,"id":12913,"contingentId":0,"brokerId":["12913"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.420082796169677,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.0451333625199,"orderSubmissionData":{"bidPrice":28.00928002250625,"askPrice":28.00928002250625,"lastPrice":28.00928002250625},"isMarketable":false,"priceAdjustmentMode":1},"12914":{"type":4,"id":12914,"contingentId":0,"brokerId":["12914"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":34.725930927999997,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.2965463999999,"orderSubmissionData":{"bidPrice":34.627927360000001,"askPrice":34.627927360000001,"lastPrice":34.627927360000001},"isMarketable":false,"priceAdjustmentMode":1},"12915":{"type":4,"id":12915,"contingentId":0,"brokerId":["12915"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.468208480000001,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.3237137599999,"orderSubmissionData":{"bidPrice":46.790091216,"askPrice":46.790091216,"lastPrice":46.790091216},"isMarketable":false,"priceAdjustmentMode":1},"12916":{"type":4,"id":12916,"contingentId":0,"brokerId":["12916"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":125.27311998449741,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.8236797829636,"orderSubmissionData":{"bidPrice":123.64499949426239,"askPrice":123.64499949426239,"lastPrice":123.64499949426239},"isMarketable":false,"priceAdjustmentMode":1},"12917":{"type":4,"id":12917,"contingentId":0,"brokerId":["12917"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.920184648000003,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.488124512,"orderSubmissionData":{"bidPrice":39.336852852,"askPrice":39.336852852,"lastPrice":39.336852852},"isMarketable":false,"priceAdjustmentMode":1},"12918":{"type":4,"id":12918,"contingentId":0,"brokerId":["12918"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":44.200000000000003,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768,"orderSubmissionData":{"bidPrice":43.259999999999998,"askPrice":43.259999999999998,"lastPrice":43.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12919":{"type":4,"id":12919,"contingentId":0,"brokerId":["12919"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":32.807831024000002,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.815044272,"orderSubmissionData":{"bidPrice":32.628340035999997,"askPrice":32.628340035999997,"lastPrice":32.628340035999997},"isMarketable":false,"priceAdjustmentMode":1},"12920":{"type":4,"id":12920,"contingentId":0,"brokerId":["12920"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":55.590560760000002,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.3073835600001,"orderSubmissionData":{"bidPrice":55.533835697999997,"askPrice":55.533835697999997,"lastPrice":55.533835697999997},"isMarketable":false,"priceAdjustmentMode":1},"12921":{"type":4,"id":12921,"contingentId":0,"brokerId":["12921"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":76.185329699500002,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.2625830884999,"orderSubmissionData":{"bidPrice":74.536003883000006,"askPrice":74.536003883000006,"lastPrice":74.536003883000006},"isMarketable":false,"priceAdjustmentMode":1},"12922":{"type":4,"id":12922,"contingentId":0,"brokerId":["12922"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":132.87073240999999,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.31952133,"orderSubmissionData":{"bidPrice":131.638199966,"askPrice":131.638199966,"lastPrice":131.638199966},"isMarketable":false,"priceAdjustmentMode":1},"12923":{"type":4,"id":12923,"contingentId":0,"brokerId":["12923"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":123.34999999999999,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.9000000000001,"orderSubmissionData":{"bidPrice":121.77,"askPrice":121.77,"lastPrice":121.77},"isMarketable":false,"priceAdjustmentMode":1},"12924":{"type":4,"id":12924,"contingentId":0,"brokerId":["12924"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":71.566261392000001,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.590273408,"orderSubmissionData":{"bidPrice":70.978115603999996,"askPrice":70.978115603999996,"lastPrice":70.978115603999996},"isMarketable":false,"priceAdjustmentMode":1},"12925":{"type":4,"id":12925,"contingentId":0,"brokerId":["12925"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":67.976559378000005,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.41398445,"orderSubmissionData":{"bidPrice":67.928878835999996,"askPrice":67.928878835999996,"lastPrice":67.928878835999996},"isMarketable":false,"priceAdjustmentMode":1},"12926":{"type":4,"id":12926,"contingentId":0,"brokerId":["12926"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.900000000000006,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718,"orderSubmissionData":{"bidPrice":84.909999999999997,"askPrice":84.909999999999997,"lastPrice":84.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12927":{"type":4,"id":12927,"contingentId":0,"brokerId":["12927"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":114.312897019,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.693455285,"orderSubmissionData":{"bidPrice":112.565229618,"askPrice":112.565229618,"lastPrice":112.565229618},"isMarketable":false,"priceAdjustmentMode":1},"12928":{"type":4,"id":12928,"contingentId":0,"brokerId":["12928"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":78.319110449999997,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.0204299,"orderSubmissionData":{"bidPrice":76.531487815999995,"askPrice":76.531487815999995,"lastPrice":76.531487815999995},"isMarketable":false,"priceAdjustmentMode":1},"12929":{"type":4,"id":12929,"contingentId":0,"brokerId":["12929"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":90.360140898902031,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.8426770791386,"orderSubmissionData":{"bidPrice":88.561647764655874,"askPrice":88.561647764655874,"lastPrice":88.561647764655874},"isMarketable":false,"priceAdjustmentMode":1},"12930":{"type":4,"id":12930,"contingentId":0,"brokerId":["12930"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":143.06501271499999,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.78015258,"orderSubmissionData":{"bidPrice":139.00273356400001,"askPrice":139.00273356400001,"lastPrice":139.00273356400001},"isMarketable":false,"priceAdjustmentMode":1},"12931":{"type":4,"id":12931,"contingentId":0,"brokerId":["12931"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":420.5,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682,"orderSubmissionData":{"bidPrice":415.82999999999998,"askPrice":415.82999999999998,"lastPrice":415.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12932":{"type":4,"id":12932,"contingentId":0,"brokerId":["12932"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":168.811526891,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.1152689099999,"orderSubmissionData":{"bidPrice":166.15315267400001,"askPrice":166.15315267400001,"lastPrice":166.15315267400001},"isMarketable":false,"priceAdjustmentMode":1},"12933":{"type":4,"id":12933,"contingentId":0,"brokerId":["12933"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":279.23626334099998,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.417580046,"orderSubmissionData":{"bidPrice":276.88003259999999,"askPrice":276.88003259999999,"lastPrice":276.88003259999999},"isMarketable":false,"priceAdjustmentMode":1},"12934":{"type":4,"id":12934,"contingentId":0,"brokerId":["12934"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":186.3669568,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.3026112,"orderSubmissionData":{"bidPrice":183.80936771200001,"askPrice":183.80936771200001,"lastPrice":183.80936771200001},"isMarketable":false,"priceAdjustmentMode":1},"12935":{"type":4,"id":12935,"contingentId":0,"brokerId":["12935"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":528.85000000000002,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.55,"orderSubmissionData":{"bidPrice":532.04999999999995,"askPrice":532.04999999999995,"lastPrice":532.04999999999995},"isMarketable":false,"priceAdjustmentMode":1},"12936":{"type":4,"id":12936,"contingentId":0,"brokerId":["12936"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":318.97203988799998,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.8601994400001,"orderSubmissionData":{"bidPrice":315.51087047200002,"askPrice":315.51087047200002,"lastPrice":315.51087047200002},"isMarketable":false,"priceAdjustmentMode":1},"12937":{"type":4,"id":12937,"contingentId":0,"brokerId":["12937"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":316.07942558000002,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.3971279,"orderSubmissionData":{"bidPrice":314.13101799999998,"askPrice":314.13101799999998,"lastPrice":314.13101799999998},"isMarketable":false,"priceAdjustmentMode":1},"12938":{"type":4,"id":12938,"contingentId":0,"brokerId":["12938"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":368.03075548999999,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.12302196,"orderSubmissionData":{"bidPrice":365.48636662500002,"askPrice":365.48636662500002,"lastPrice":365.48636662500002},"isMarketable":false,"priceAdjustmentMode":1},"12939":{"type":4,"id":12939,"contingentId":0,"brokerId":["12939"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":360.88,"priceCurrency":"USD","time":"2020-02-04T05:00:00Z","createdTime":"2020-02-04T05:00:00Z","lastFillTime":"2020-02-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.52,"orderSubmissionData":{"bidPrice":358,"askPrice":358,"lastPrice":358},"isMarketable":false,"priceAdjustmentMode":1},"12940":{"type":4,"id":12940,"contingentId":0,"brokerId":["12940"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":35.700000000000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"12941":{"type":4,"id":12941,"contingentId":0,"brokerId":["12941"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":17.760750720000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.22831552,"orderSubmissionData":{"bidPrice":17.875583160000001,"askPrice":17.875583160000001,"lastPrice":17.875583160000001},"isMarketable":false,"priceAdjustmentMode":1},"12942":{"type":4,"id":12942,"contingentId":0,"brokerId":["12942"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":176.47364707200001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.262823648,"orderSubmissionData":{"bidPrice":175.224591936,"askPrice":175.224591936,"lastPrice":175.224591936},"isMarketable":false,"priceAdjustmentMode":1},"12943":{"type":4,"id":12943,"contingentId":0,"brokerId":["12943"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":52.243379070000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.5447511699999,"orderSubmissionData":{"bidPrice":51.987377031000001,"askPrice":51.987377031000001,"lastPrice":51.987377031000001},"isMarketable":false,"priceAdjustmentMode":1},"12944":{"type":4,"id":12944,"contingentId":0,"brokerId":["12944"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":117.47810914681565,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.6935280554192,"orderSubmissionData":{"bidPrice":115.7271116384497,"askPrice":115.7271116384497,"lastPrice":115.7271116384497},"isMarketable":false,"priceAdjustmentMode":1},"12945":{"type":4,"id":12945,"contingentId":0,"brokerId":["12945"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":119.222483267,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.6697992039999,"orderSubmissionData":{"bidPrice":117.983143865,"askPrice":117.983143865,"lastPrice":117.983143865},"isMarketable":false,"priceAdjustmentMode":1},"12946":{"type":4,"id":12946,"contingentId":0,"brokerId":["12946"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":119.59999999999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.4000000000001,"orderSubmissionData":{"bidPrice":120.04000000000001,"askPrice":120.04000000000001,"lastPrice":120.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12947":{"type":4,"id":12947,"contingentId":0,"brokerId":["12947"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":388.38,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.52,"orderSubmissionData":{"bidPrice":387.06,"askPrice":387.06,"lastPrice":387.06},"isMarketable":false,"priceAdjustmentMode":1},"12948":{"type":4,"id":12948,"contingentId":0,"brokerId":["12948"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":101.59222986618428,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1625.4756778589485,"orderSubmissionData":{"bidPrice":101.45624978456684,"askPrice":101.45624978456684,"lastPrice":101.45624978456684},"isMarketable":false,"priceAdjustmentMode":1},"12949":{"type":4,"id":12949,"contingentId":0,"brokerId":["12949"],"symbol":{"value":"LG","id":"LG R735QTJ8XC9X","permtick":"LG"},"price":62.922421925999998,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.0605481499999,"orderSubmissionData":{"bidPrice":63.192611663999998,"askPrice":63.192611663999998,"lastPrice":63.192611663999998},"isMarketable":false,"priceAdjustmentMode":1},"12950":{"type":4,"id":12950,"contingentId":0,"brokerId":["12950"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":125.43125654799999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.606335124,"orderSubmissionData":{"bidPrice":124.774253558,"askPrice":124.774253558,"lastPrice":124.774253558},"isMarketable":false,"priceAdjustmentMode":1},"12951":{"type":4,"id":12951,"contingentId":0,"brokerId":["12951"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":87.086587001129686,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.645153021464,"orderSubmissionData":{"bidPrice":87.337688562600832,"askPrice":87.337688562600832,"lastPrice":87.337688562600832},"isMarketable":false,"priceAdjustmentMode":1},"12952":{"type":4,"id":12952,"contingentId":0,"brokerId":["12952"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":31.763144274999998,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.15721375,"orderSubmissionData":{"bidPrice":31.72190415,"askPrice":31.72190415,"lastPrice":31.72190415},"isMarketable":false,"priceAdjustmentMode":1},"12953":{"type":4,"id":12953,"contingentId":0,"brokerId":["12953"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":30.666949819999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.347491,"orderSubmissionData":{"bidPrice":30.724118568000002,"askPrice":30.724118568000002,"lastPrice":30.724118568000002},"isMarketable":false,"priceAdjustmentMode":1},"12954":{"type":4,"id":12954,"contingentId":0,"brokerId":["12954"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":74.930000000000007,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.5999999999999,"orderSubmissionData":{"bidPrice":74.680000000000007,"askPrice":74.680000000000007,"lastPrice":74.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12955":{"type":4,"id":12955,"contingentId":0,"brokerId":["12955"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":71.593401529999994,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.05483366,"orderSubmissionData":{"bidPrice":71.292514552,"askPrice":71.292514552,"lastPrice":71.292514552},"isMarketable":false,"priceAdjustmentMode":1},"12956":{"type":4,"id":12956,"contingentId":0,"brokerId":["12956"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":93.042615511999998,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.7244637040001,"orderSubmissionData":{"bidPrice":93.024772455999994,"askPrice":93.024772455999994,"lastPrice":93.024772455999994},"isMarketable":false,"priceAdjustmentMode":1},"12957":{"type":4,"id":12957,"contingentId":0,"brokerId":["12957"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":502.64857160399998,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.945714812,"orderSubmissionData":{"bidPrice":504.95812924400002,"askPrice":504.95812924400002,"lastPrice":504.95812924400002},"isMarketable":false,"priceAdjustmentMode":1},"12958":{"type":4,"id":12958,"contingentId":0,"brokerId":["12958"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":60.17591118,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.2218683200001,"orderSubmissionData":{"bidPrice":60.484593539999999,"askPrice":60.484593539999999,"lastPrice":60.484593539999999},"isMarketable":false,"priceAdjustmentMode":1},"12959":{"type":4,"id":12959,"contingentId":0,"brokerId":["12959"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":16.658692209800002,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.5039898191999,"orderSubmissionData":{"bidPrice":16.6664323386,"askPrice":16.6664323386,"lastPrice":16.6664323386},"isMarketable":false,"priceAdjustmentMode":1},"12960":{"type":4,"id":12960,"contingentId":0,"brokerId":["12960"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":29.389698295999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.6540096880001,"orderSubmissionData":{"bidPrice":29.311658735999998,"askPrice":29.311658735999998,"lastPrice":29.311658735999998},"isMarketable":false,"priceAdjustmentMode":1},"12961":{"type":4,"id":12961,"contingentId":0,"brokerId":["12961"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":18.528031410000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.41070126,"orderSubmissionData":{"bidPrice":18.547073579999999,"askPrice":18.547073579999999,"lastPrice":18.547073579999999},"isMarketable":false,"priceAdjustmentMode":1},"12962":{"type":4,"id":12962,"contingentId":0,"brokerId":["12962"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":102.97659064,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.6488595999999,"orderSubmissionData":{"bidPrice":102.73463436500001,"askPrice":102.73463436500001,"lastPrice":102.73463436500001},"isMarketable":false,"priceAdjustmentMode":1},"12963":{"type":4,"id":12963,"contingentId":0,"brokerId":["12963"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.9436889470000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.97280209199999,"orderSubmissionData":{"bidPrice":6.8846626098249999,"askPrice":6.8846626098249999,"lastPrice":6.8846626098249999},"isMarketable":false,"priceAdjustmentMode":1},"12964":{"type":4,"id":12964,"contingentId":0,"brokerId":["12964"],"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"price":59.163134210999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.8940263300001,"orderSubmissionData":{"bidPrice":58.924903395000001,"askPrice":58.924903395000001,"lastPrice":58.924903395000001},"isMarketable":false,"priceAdjustmentMode":1},"12965":{"type":4,"id":12965,"contingentId":0,"brokerId":["12965"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":126.40000000000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.5999999999999,"orderSubmissionData":{"bidPrice":126.20999999999999,"askPrice":126.20999999999999,"lastPrice":126.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12966":{"type":4,"id":12966,"contingentId":0,"brokerId":["12966"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":39.641637000000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.8736650000001,"orderSubmissionData":{"bidPrice":39.216905175000001,"askPrice":39.216905175000001,"lastPrice":39.216905175000001},"isMarketable":false,"priceAdjustmentMode":1},"12967":{"type":4,"id":12967,"contingentId":0,"brokerId":["12967"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":33.020000000000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.0599999999999,"orderSubmissionData":{"bidPrice":33.060000000000002,"askPrice":33.060000000000002,"lastPrice":33.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12968":{"type":4,"id":12968,"contingentId":0,"brokerId":["12968"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":49.870872551037536,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.4805392863138,"orderSubmissionData":{"bidPrice":50.001837999924177,"askPrice":50.001837999924177,"lastPrice":50.001837999924177},"isMarketable":false,"priceAdjustmentMode":1},"12969":{"type":4,"id":12969,"contingentId":0,"brokerId":["12969"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760,"orderSubmissionData":{"bidPrice":39.659999999999997,"askPrice":39.659999999999997,"lastPrice":39.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12970":{"type":4,"id":12970,"contingentId":0,"brokerId":["12970"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":64.494098784000002,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.340667168,"orderSubmissionData":{"bidPrice":64.562483196000002,"askPrice":64.562483196000002,"lastPrice":64.562483196000002},"isMarketable":false,"priceAdjustmentMode":1},"12971":{"type":4,"id":12971,"contingentId":0,"brokerId":["12971"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":42.430957863000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.6692723829999,"orderSubmissionData":{"bidPrice":42.512541595999998,"askPrice":42.512541595999998,"lastPrice":42.512541595999998},"isMarketable":false,"priceAdjustmentMode":1},"12972":{"type":4,"id":12972,"contingentId":0,"brokerId":["12972"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":56.66774594256465,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.7001242195042,"orderSubmissionData":{"bidPrice":56.20104927024704,"askPrice":56.20104927024704,"lastPrice":56.20104927024704},"isMarketable":false,"priceAdjustmentMode":1},"12973":{"type":4,"id":12973,"contingentId":0,"brokerId":["12973"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":46.757949152000002,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.044118624,"orderSubmissionData":{"bidPrice":47.044467519999998,"askPrice":47.044467519999998,"lastPrice":47.044467519999998},"isMarketable":false,"priceAdjustmentMode":1},"12974":{"type":4,"id":12974,"contingentId":0,"brokerId":["12974"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":36.880074036000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.3634796920001,"orderSubmissionData":{"bidPrice":36.993901424999997,"askPrice":36.993901424999997,"lastPrice":36.993901424999997},"isMarketable":false,"priceAdjustmentMode":1},"12975":{"type":4,"id":12975,"contingentId":0,"brokerId":["12975"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":78.804032672999995,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.688718806,"orderSubmissionData":{"bidPrice":78.871394772000002,"askPrice":78.871394772000002,"lastPrice":78.871394772000002},"isMarketable":false,"priceAdjustmentMode":1},"12976":{"type":4,"id":12976,"contingentId":0,"brokerId":["12976"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":53.696661296999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.3831453949999,"orderSubmissionData":{"bidPrice":49.574661709200001,"askPrice":49.574661709200001,"lastPrice":49.574661709200001},"isMarketable":false,"priceAdjustmentMode":1},"12977":{"type":4,"id":12977,"contingentId":0,"brokerId":["12977"],"symbol":{"value":"APTV","id":"DLPH V1OBWK1IM6HX","permtick":"APTV"},"price":82.409999999999997,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.6099999999999,"orderSubmissionData":{"bidPrice":82.170000000000002,"askPrice":82.170000000000002,"lastPrice":82.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12978":{"type":4,"id":12978,"contingentId":0,"brokerId":["12978"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":57.137823441999998,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.1347032599999,"orderSubmissionData":{"bidPrice":57.299740927999999,"askPrice":57.299740927999999,"lastPrice":57.299740927999999},"isMarketable":false,"priceAdjustmentMode":1},"12979":{"type":4,"id":12979,"contingentId":0,"brokerId":["12979"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":131.67722023499999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.803863055,"orderSubmissionData":{"bidPrice":132.0564693,"askPrice":132.0564693,"lastPrice":132.0564693},"isMarketable":false,"priceAdjustmentMode":1},"12980":{"type":4,"id":12980,"contingentId":0,"brokerId":["12980"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":61.558814220000002,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.6467981599999,"orderSubmissionData":{"bidPrice":61.271380067999999,"askPrice":61.271380067999999,"lastPrice":61.271380067999999},"isMarketable":false,"priceAdjustmentMode":1},"12981":{"type":4,"id":12981,"contingentId":0,"brokerId":["12981"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":74.346416891999993,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.967588516,"orderSubmissionData":{"bidPrice":74.568678227999996,"askPrice":74.568678227999996,"lastPrice":74.568678227999996},"isMarketable":false,"priceAdjustmentMode":1},"12982":{"type":4,"id":12982,"contingentId":0,"brokerId":["12982"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":141.22,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.6400000000001,"orderSubmissionData":{"bidPrice":141.63,"askPrice":141.63,"lastPrice":141.63},"isMarketable":false,"priceAdjustmentMode":1},"12983":{"type":4,"id":12983,"contingentId":0,"brokerId":["12983"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":152.410493664,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5154303039999,"orderSubmissionData":{"bidPrice":152.020981632,"askPrice":152.020981632,"lastPrice":152.020981632},"isMarketable":false,"priceAdjustmentMode":1},"12984":{"type":4,"id":12984,"contingentId":0,"brokerId":["12984"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":208.931155875,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.449247,"orderSubmissionData":{"bidPrice":208.931155875,"askPrice":208.931155875,"lastPrice":208.931155875},"isMarketable":false,"priceAdjustmentMode":1},"12985":{"type":4,"id":12985,"contingentId":0,"brokerId":["12985"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":185.95932539899999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.6339285910001,"orderSubmissionData":{"bidPrice":185.30416586699999,"askPrice":185.30416586699999,"lastPrice":185.30416586699999},"isMarketable":false,"priceAdjustmentMode":1},"12986":{"type":4,"id":12986,"contingentId":0,"brokerId":["12986"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":361.75999999999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.04,"orderSubmissionData":{"bidPrice":360.27999999999997,"askPrice":360.27999999999997,"lastPrice":360.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12987":{"type":4,"id":12987,"contingentId":0,"brokerId":["12987"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":334.01206458000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.01206458000001,"orderSubmissionData":{"bidPrice":331.03508354500002,"askPrice":331.03508354500002,"lastPrice":331.03508354500002},"isMarketable":false,"priceAdjustmentMode":1},"12988":{"type":4,"id":12988,"contingentId":0,"brokerId":["12988"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":292,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292,"orderSubmissionData":{"bidPrice":289.26999999999998,"askPrice":289.26999999999998,"lastPrice":289.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12989":{"type":4,"id":12989,"contingentId":0,"brokerId":["12989"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.169952760000001,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.84976380000001,"orderSubmissionData":{"bidPrice":42.115237344000001,"askPrice":42.115237344000001,"lastPrice":42.115237344000001},"isMarketable":false,"priceAdjustmentMode":1},"12990":{"type":4,"id":12990,"contingentId":0,"brokerId":["12990"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":34.881550584000003,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.289303504,"orderSubmissionData":{"bidPrice":34.805463828000001,"askPrice":34.805463828000001,"lastPrice":34.805463828000001},"isMarketable":false,"priceAdjustmentMode":1},"12991":{"type":4,"id":12991,"contingentId":0,"brokerId":["12991"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.276439231780529,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.65863539068317,"orderSubmissionData":{"bidPrice":26.059834132939816,"askPrice":26.059834132939816,"lastPrice":26.059834132939816},"isMarketable":false,"priceAdjustmentMode":1},"12992":{"type":4,"id":12992,"contingentId":0,"brokerId":["12992"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":76.561611213000006,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.12322242600001,"orderSubmissionData":{"bidPrice":76.458716460000005,"askPrice":76.458716460000005,"lastPrice":76.458716460000005},"isMarketable":false,"priceAdjustmentMode":1},"12993":{"type":4,"id":12993,"contingentId":0,"brokerId":["12993"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":40.365706125999999,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.731412251999998,"orderSubmissionData":{"bidPrice":40.31164836,"askPrice":40.31164836,"lastPrice":40.31164836},"isMarketable":false,"priceAdjustmentMode":1},"12994":{"type":4,"id":12994,"contingentId":0,"brokerId":["12994"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":73.524411281249996,"priceCurrency":"USD","time":"2020-03-03T05:00:00Z","createdTime":"2020-03-03T05:00:00Z","lastFillTime":"2020-03-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.524411281249996,"orderSubmissionData":{"bidPrice":72.32865624675,"askPrice":72.32865624675,"lastPrice":72.32865624675},"isMarketable":false,"priceAdjustmentMode":1},"12995":{"type":4,"id":12995,"contingentId":0,"brokerId":["12995"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":65.864486068999994,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.018693518,"orderSubmissionData":{"bidPrice":66.491583124000002,"askPrice":66.491583124000002,"lastPrice":66.491583124000002},"isMarketable":false,"priceAdjustmentMode":1},"12996":{"type":4,"id":12996,"contingentId":0,"brokerId":["12996"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":58.0885208865,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.124501276,"orderSubmissionData":{"bidPrice":58.313632664250001,"askPrice":58.313632664250001,"lastPrice":58.313632664250001},"isMarketable":false,"priceAdjustmentMode":1},"12997":{"type":4,"id":12997,"contingentId":0,"brokerId":["12997"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":297.75999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.04,"orderSubmissionData":{"bidPrice":301.20999999999998,"askPrice":301.20999999999998,"lastPrice":301.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12998":{"type":4,"id":12998,"contingentId":0,"brokerId":["12998"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.479371499999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.3811450000001,"orderSubmissionData":{"bidPrice":41.241336140000001,"askPrice":41.241336140000001,"lastPrice":41.241336140000001},"isMarketable":false,"priceAdjustmentMode":1},"12999":{"type":4,"id":12999,"contingentId":0,"brokerId":["12999"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":179.64174149999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.133932,"orderSubmissionData":{"bidPrice":179.61570646499999,"askPrice":179.61570646499999,"lastPrice":179.61570646499999},"isMarketable":false,"priceAdjustmentMode":1},"13000":{"type":4,"id":13000,"contingentId":0,"brokerId":["13000"],"symbol":{"value":"APTV","id":"DLPH V1OBWK1IM6HX","permtick":"APTV"},"price":44.719999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.12,"orderSubmissionData":{"bidPrice":45.920000000000002,"askPrice":45.920000000000002,"lastPrice":45.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13001":{"type":4,"id":13001,"contingentId":0,"brokerId":["13001"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":128.50999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.05999999999995,"orderSubmissionData":{"bidPrice":130.62,"askPrice":130.62,"lastPrice":130.62},"isMarketable":false,"priceAdjustmentMode":1},"13002":{"type":4,"id":13002,"contingentId":0,"brokerId":["13002"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.0050000000000008,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.26499999999999,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13003":{"type":4,"id":13003,"contingentId":0,"brokerId":["13003"],"symbol":{"value":"CCOI","id":"COI SBZ72LELB97P","permtick":"CCOI"},"price":60.531597669,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.94793007,"orderSubmissionData":{"bidPrice":60.681669808999999,"askPrice":60.681669808999999,"lastPrice":60.681669808999999},"isMarketable":false,"priceAdjustmentMode":1},"13004":{"type":4,"id":13004,"contingentId":0,"brokerId":["13004"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":420.25999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.78,"orderSubmissionData":{"bidPrice":424.02999999999997,"askPrice":424.02999999999997,"lastPrice":424.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13005":{"type":4,"id":13005,"contingentId":0,"brokerId":["13005"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.671263959999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.4390710800001,"orderSubmissionData":{"bidPrice":54.296769660000002,"askPrice":54.296769660000002,"lastPrice":54.296769660000002},"isMarketable":false,"priceAdjustmentMode":1},"13006":{"type":4,"id":13006,"contingentId":0,"brokerId":["13006"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.380000000000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.72,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13007":{"type":4,"id":13007,"contingentId":0,"brokerId":["13007"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":261.27531939599999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.6519163759999,"orderSubmissionData":{"bidPrice":263.48032947600001,"askPrice":263.48032947600001,"lastPrice":263.48032947600001},"isMarketable":false,"priceAdjustmentMode":1},"13008":{"type":4,"id":13008,"contingentId":0,"brokerId":["13008"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":32.259423419999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.9711709999999,"orderSubmissionData":{"bidPrice":32.404503972000001,"askPrice":32.404503972000001,"lastPrice":32.404503972000001},"isMarketable":false,"priceAdjustmentMode":1},"13009":{"type":4,"id":13009,"contingentId":0,"brokerId":["13009"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":124.332344698,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.655791678,"orderSubmissionData":{"bidPrice":124.668100786,"askPrice":124.668100786,"lastPrice":124.668100786},"isMarketable":false,"priceAdjustmentMode":1},"13010":{"type":4,"id":13010,"contingentId":0,"brokerId":["13010"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":63.214828314000002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.9410512219999,"orderSubmissionData":{"bidPrice":62.946262533000002,"askPrice":62.946262533000002,"lastPrice":62.946262533000002},"isMarketable":false,"priceAdjustmentMode":1},"13011":{"type":4,"id":13011,"contingentId":0,"brokerId":["13011"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":47.265277500000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.9583250000001,"orderSubmissionData":{"bidPrice":47.975355854999997,"askPrice":47.975355854999997,"lastPrice":47.975355854999997},"isMarketable":false,"priceAdjustmentMode":1},"13012":{"type":4,"id":13012,"contingentId":0,"brokerId":["13012"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":102.20999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.9400000000001,"orderSubmissionData":{"bidPrice":102.53,"askPrice":102.53,"lastPrice":102.53},"isMarketable":false,"priceAdjustmentMode":1},"13013":{"type":4,"id":13013,"contingentId":0,"brokerId":["13013"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.64043152485203,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.85337727041292,"orderSubmissionData":{"bidPrice":31.187902621224605,"askPrice":31.187902621224605,"lastPrice":31.187902621224605},"isMarketable":false,"priceAdjustmentMode":1},"13014":{"type":4,"id":13014,"contingentId":0,"brokerId":["13014"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":290.97168862500001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.8584431249999,"orderSubmissionData":{"bidPrice":294.11357531499999,"askPrice":294.11357531499999,"lastPrice":294.11357531499999},"isMarketable":false,"priceAdjustmentMode":1},"13015":{"type":4,"id":13015,"contingentId":0,"brokerId":["13015"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":222.04957385399999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.2478692699999,"orderSubmissionData":{"bidPrice":222.263466346,"askPrice":222.263466346,"lastPrice":222.263466346},"isMarketable":false,"priceAdjustmentMode":1},"13016":{"type":4,"id":13016,"contingentId":0,"brokerId":["13016"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":145.01437614400001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.1437614399999,"orderSubmissionData":{"bidPrice":145.329666328,"askPrice":145.329666328,"lastPrice":145.329666328},"isMarketable":false,"priceAdjustmentMode":1},"13017":{"type":4,"id":13017,"contingentId":0,"brokerId":["13017"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":364.00999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.04,"orderSubmissionData":{"bidPrice":364.07999999999998,"askPrice":364.07999999999998,"lastPrice":364.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13018":{"type":4,"id":13018,"contingentId":0,"brokerId":["13018"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0822032917750004,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.126245986175,"orderSubmissionData":{"bidPrice":6.0538108764249996,"askPrice":6.0538108764249996,"lastPrice":6.0538108764249996},"isMarketable":false,"priceAdjustmentMode":1},"13019":{"type":4,"id":13019,"contingentId":0,"brokerId":["13019"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":44.530499904000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.6284964480001,"orderSubmissionData":{"bidPrice":45.020353888000002,"askPrice":45.020353888000002,"lastPrice":45.020353888000002},"isMarketable":false,"priceAdjustmentMode":1},"13020":{"type":4,"id":13020,"contingentId":0,"brokerId":["13020"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.826560872478652,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.2061393285483,"orderSubmissionData":{"bidPrice":23.707054611049291,"askPrice":23.707054611049291,"lastPrice":23.707054611049291},"isMarketable":false,"priceAdjustmentMode":1},"13021":{"type":4,"id":13021,"contingentId":0,"brokerId":["13021"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.509524580000001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.92860610000002,"orderSubmissionData":{"bidPrice":19.698937440000002,"askPrice":19.698937440000002,"lastPrice":19.698937440000002},"isMarketable":false,"priceAdjustmentMode":1},"13022":{"type":4,"id":13022,"contingentId":0,"brokerId":["13022"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":54.342540792000001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.248601384,"orderSubmissionData":{"bidPrice":55.007707103999998,"askPrice":55.007707103999998,"lastPrice":55.007707103999998},"isMarketable":false,"priceAdjustmentMode":1},"13023":{"type":4,"id":13023,"contingentId":0,"brokerId":["13023"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":46.420615548000001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.777235344,"orderSubmissionData":{"bidPrice":46.708049699999997,"askPrice":46.708049699999997,"lastPrice":46.708049699999997},"isMarketable":false,"priceAdjustmentMode":1},"13024":{"type":4,"id":13024,"contingentId":0,"brokerId":["13024"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":124.68000000000001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.1600000000001,"orderSubmissionData":{"bidPrice":125.95999999999999,"askPrice":125.95999999999999,"lastPrice":125.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13025":{"type":4,"id":13025,"contingentId":0,"brokerId":["13025"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":27.741563614163308,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.95472649571582,"orderSubmissionData":{"bidPrice":27.587486615473146,"askPrice":27.587486615473146,"lastPrice":27.587486615473146},"isMarketable":false,"priceAdjustmentMode":1},"13026":{"type":4,"id":13026,"contingentId":0,"brokerId":["13026"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.812926619999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.9558446599999,"orderSubmissionData":{"bidPrice":30.905597075999999,"askPrice":30.905597075999999,"lastPrice":30.905597075999999},"isMarketable":false,"priceAdjustmentMode":1},"13027":{"type":4,"id":13027,"contingentId":0,"brokerId":["13027"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":32.085330124800002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.986554368,"orderSubmissionData":{"bidPrice":32.103996789599996,"askPrice":32.103996789599996,"lastPrice":32.103996789599996},"isMarketable":false,"priceAdjustmentMode":1},"13028":{"type":4,"id":13028,"contingentId":0,"brokerId":["13028"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":92.711809889999998,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.2535285700001,"orderSubmissionData":{"bidPrice":93.33416733,"askPrice":93.33416733,"lastPrice":93.33416733},"isMarketable":false,"priceAdjustmentMode":1},"13029":{"type":4,"id":13029,"contingentId":0,"brokerId":["13029"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":146.95806384700001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.622574623,"orderSubmissionData":{"bidPrice":147.53614578700001,"askPrice":147.53614578700001,"lastPrice":147.53614578700001},"isMarketable":false,"priceAdjustmentMode":1},"13030":{"type":4,"id":13030,"contingentId":0,"brokerId":["13030"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":39.723861268,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.6783119879999,"orderSubmissionData":{"bidPrice":39.249192276000002,"askPrice":39.249192276000002,"lastPrice":39.249192276000002},"isMarketable":false,"priceAdjustmentMode":1},"13031":{"type":4,"id":13031,"contingentId":0,"brokerId":["13031"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.177007590999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.3193567769999,"orderSubmissionData":{"bidPrice":23.264567120999999,"askPrice":23.264567120999999,"lastPrice":23.264567120999999},"isMarketable":false,"priceAdjustmentMode":1},"13032":{"type":4,"id":13032,"contingentId":0,"brokerId":["13032"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":30.288891,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.1334220000001,"orderSubmissionData":{"bidPrice":29.343095951999999,"askPrice":29.343095951999999,"lastPrice":29.343095951999999},"isMarketable":false,"priceAdjustmentMode":1},"13033":{"type":4,"id":13033,"contingentId":0,"brokerId":["13033"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":22.25,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.25,"orderSubmissionData":{"bidPrice":22.460000000000001,"askPrice":22.460000000000001,"lastPrice":22.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13034":{"type":4,"id":13034,"contingentId":0,"brokerId":["13034"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":13.317193602,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.724297882,"orderSubmissionData":{"bidPrice":13.528997874,"askPrice":13.528997874,"lastPrice":13.528997874},"isMarketable":false,"priceAdjustmentMode":1},"13035":{"type":4,"id":13035,"contingentId":0,"brokerId":["13035"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":25.815417631999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.525487136,"orderSubmissionData":{"bidPrice":26.111745855999999,"askPrice":26.111745855999999,"lastPrice":26.111745855999999},"isMarketable":false,"priceAdjustmentMode":1},"13036":{"type":4,"id":13036,"contingentId":0,"brokerId":["13036"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":11.910937499999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.9281249999999,"orderSubmissionData":{"bidPrice":12.0628125,"askPrice":12.0628125,"lastPrice":12.0628125},"isMarketable":false,"priceAdjustmentMode":1},"13037":{"type":4,"id":13037,"contingentId":0,"brokerId":["13037"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":29.5,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"13038":{"type":4,"id":13038,"contingentId":0,"brokerId":["13038"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":13.164328683999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.6633304960001,"orderSubmissionData":{"bidPrice":13.221493883000001,"askPrice":13.221493883000001,"lastPrice":13.221493883000001},"isMarketable":false,"priceAdjustmentMode":1},"13039":{"type":4,"id":13039,"contingentId":0,"brokerId":["13039"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":10.88750501,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.0759318600001,"orderSubmissionData":{"bidPrice":10.226647719000001,"askPrice":10.226647719000001,"lastPrice":10.226647719000001},"isMarketable":false,"priceAdjustmentMode":1},"13040":{"type":4,"id":13040,"contingentId":0,"brokerId":["13040"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":56.18,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.1199999999999,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13041":{"type":4,"id":13041,"contingentId":0,"brokerId":["13041"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":75.700000000000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.5,"orderSubmissionData":{"bidPrice":75.980000000000004,"askPrice":75.980000000000004,"lastPrice":75.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13042":{"type":4,"id":13042,"contingentId":0,"brokerId":["13042"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":33.742719730181889,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.5923048901857,"orderSubmissionData":{"bidPrice":33.915474557836866,"askPrice":33.915474557836866,"lastPrice":33.915474557836866},"isMarketable":false,"priceAdjustmentMode":1},"13043":{"type":4,"id":13043,"contingentId":0,"brokerId":["13043"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":38.304514070000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.9211894299999,"orderSubmissionData":{"bidPrice":38.73947029,"askPrice":38.73947029,"lastPrice":38.73947029},"isMarketable":false,"priceAdjustmentMode":1},"13044":{"type":4,"id":13044,"contingentId":0,"brokerId":["13044"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":19.451967504999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.840847985,"orderSubmissionData":{"bidPrice":19.551670054999999,"askPrice":19.551670054999999,"lastPrice":19.551670054999999},"isMarketable":false,"priceAdjustmentMode":1},"13045":{"type":4,"id":13045,"contingentId":0,"brokerId":["13045"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":210.66999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.03,"orderSubmissionData":{"bidPrice":210.66999999999999,"askPrice":210.66999999999999,"lastPrice":210.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13046":{"type":4,"id":13046,"contingentId":0,"brokerId":["13046"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":81.409999999999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.4300000000001,"orderSubmissionData":{"bidPrice":82.420000000000002,"askPrice":82.420000000000002,"lastPrice":82.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13047":{"type":4,"id":13047,"contingentId":0,"brokerId":["13047"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":17.699999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.2,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13048":{"type":4,"id":13048,"contingentId":0,"brokerId":["13048"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":21.471153633557627,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.5192124859559,"orderSubmissionData":{"bidPrice":21.996671379833515,"askPrice":21.996671379833515,"lastPrice":21.996671379833515},"isMarketable":false,"priceAdjustmentMode":1},"13049":{"type":4,"id":13049,"contingentId":0,"brokerId":["13049"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":76.090000000000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.1600000000001,"orderSubmissionData":{"bidPrice":78.819999999999993,"askPrice":78.819999999999993,"lastPrice":78.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13050":{"type":4,"id":13050,"contingentId":0,"brokerId":["13050"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":93.359999999999999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.2,"orderSubmissionData":{"bidPrice":94.329999999999998,"askPrice":94.329999999999998,"lastPrice":94.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13051":{"type":4,"id":13051,"contingentId":0,"brokerId":["13051"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.100000000000001,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.9000000000001,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"13052":{"type":4,"id":13052,"contingentId":0,"brokerId":["13052"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":31.010000000000002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.5999999999999,"orderSubmissionData":{"bidPrice":31.440000000000001,"askPrice":31.440000000000001,"lastPrice":31.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13053":{"type":4,"id":13053,"contingentId":0,"brokerId":["13053"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":35.299999999999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.7,"orderSubmissionData":{"bidPrice":38.466999999999999,"askPrice":38.466999999999999,"lastPrice":38.466999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13054":{"type":4,"id":13054,"contingentId":0,"brokerId":["13054"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":38.810000000000002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.8800000000001,"orderSubmissionData":{"bidPrice":39.259999999999998,"askPrice":39.259999999999998,"lastPrice":39.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13055":{"type":4,"id":13055,"contingentId":0,"brokerId":["13055"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":47.009999999999998,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.3900000000001,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13056":{"type":4,"id":13056,"contingentId":0,"brokerId":["13056"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":34.880000000000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848.6400000000001,"orderSubmissionData":{"bidPrice":35.450000000000003,"askPrice":35.450000000000003,"lastPrice":35.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13057":{"type":4,"id":13057,"contingentId":0,"brokerId":["13057"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":44.564579199999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.7123263999999,"orderSubmissionData":{"bidPrice":44.680834623999999,"askPrice":44.680834623999999,"lastPrice":44.680834623999999},"isMarketable":false,"priceAdjustmentMode":1},"13058":{"type":4,"id":13058,"contingentId":0,"brokerId":["13058"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":46.939999999999998,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.5999999999999,"orderSubmissionData":{"bidPrice":46.909999999999997,"askPrice":46.909999999999997,"lastPrice":46.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13059":{"type":4,"id":13059,"contingentId":0,"brokerId":["13059"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":44.420000000000002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.6400000000001,"orderSubmissionData":{"bidPrice":44.609999999999999,"askPrice":44.609999999999999,"lastPrice":44.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13060":{"type":4,"id":13060,"contingentId":0,"brokerId":["13060"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":63.380000000000003,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.02,"orderSubmissionData":{"bidPrice":64.519999999999996,"askPrice":64.519999999999996,"lastPrice":64.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13061":{"type":4,"id":13061,"contingentId":0,"brokerId":["13061"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":120.56186243781255,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1928.9897990050008,"orderSubmissionData":{"bidPrice":116.69996515266898,"askPrice":116.69996515266898,"lastPrice":116.69996515266898},"isMarketable":false,"priceAdjustmentMode":1},"13062":{"type":4,"id":13062,"contingentId":0,"brokerId":["13062"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":83.790000000000006,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.3800000000001,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13063":{"type":4,"id":13063,"contingentId":0,"brokerId":["13063"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":58.479999999999997,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.3599999999999,"orderSubmissionData":{"bidPrice":58.189999999999998,"askPrice":58.189999999999998,"lastPrice":58.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13064":{"type":4,"id":13064,"contingentId":0,"brokerId":["13064"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":180.75975291,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.5975291,"orderSubmissionData":{"bidPrice":184.43989159200001,"askPrice":184.43989159200001,"lastPrice":184.43989159200001},"isMarketable":false,"priceAdjustmentMode":1},"13065":{"type":4,"id":13065,"contingentId":0,"brokerId":["13065"],"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"price":94.920000000000002,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.48,"orderSubmissionData":{"bidPrice":96.819999999999993,"askPrice":96.819999999999993,"lastPrice":96.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13066":{"type":4,"id":13066,"contingentId":0,"brokerId":["13066"],"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"price":82.510000000000005,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.22,"orderSubmissionData":{"bidPrice":83.579999999999998,"askPrice":83.579999999999998,"lastPrice":83.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13067":{"type":4,"id":13067,"contingentId":0,"brokerId":["13067"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":243.37593411,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.6315387699999,"orderSubmissionData":{"bidPrice":244.238603574,"askPrice":244.238603574,"lastPrice":244.238603574},"isMarketable":false,"priceAdjustmentMode":1},"13068":{"type":4,"id":13068,"contingentId":0,"brokerId":["13068"],"symbol":{"value":"CABO","id":"CABO W1U0W5MNRKO5","permtick":"CABO"},"price":1397.8262117879999,"priceCurrency":"USD","time":"2020-04-02T04:00:00Z","createdTime":"2020-04-02T04:00:00Z","lastFillTime":"2020-04-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.8262117879999,"orderSubmissionData":{"bidPrice":1425.2976841679999,"askPrice":1425.2976841679999,"lastPrice":1425.2976841679999},"isMarketable":false,"priceAdjustmentMode":1},"13069":{"type":0,"id":13069,"contingentId":0,"brokerId":["13069"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":128.77000000000001,"priceCurrency":"USD","time":"2020-04-28T14:00:00Z","createdTime":"2020-04-28T14:00:00Z","lastFillTime":"2020-04-28T14:00:00Z","quantity":39,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5022.0299999999997,"orderSubmissionData":{"bidPrice":128.77000000000001,"askPrice":128.77000000000001,"lastPrice":128.77000000000001},"isMarketable":true,"priceAdjustmentMode":1},"13070":{"type":0,"id":13070,"contingentId":0,"brokerId":["13070"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":69.280000000000001,"priceCurrency":"USD","time":"2020-04-28T14:00:00Z","createdTime":"2020-04-28T14:00:00Z","lastFillTime":"2020-04-28T14:00:00Z","quantity":53,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3671.8400000000001,"orderSubmissionData":{"bidPrice":69.280000000000001,"askPrice":69.280000000000001,"lastPrice":69.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"13071":{"type":4,"id":13071,"contingentId":0,"brokerId":["13071"],"symbol":{"value":"ACAD","id":"ACAD SZ09HBEPQICL","permtick":"ACAD"},"price":44.520000000000003,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.96,"orderSubmissionData":{"bidPrice":44.93,"askPrice":44.93,"lastPrice":44.93},"isMarketable":false,"priceAdjustmentMode":1},"13072":{"type":4,"id":13072,"contingentId":0,"brokerId":["13072"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":43.490000000000002,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.6800000000001,"orderSubmissionData":{"bidPrice":44.219999999999999,"askPrice":44.219999999999999,"lastPrice":44.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13073":{"type":4,"id":13073,"contingentId":0,"brokerId":["13073"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":12.844374999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.4112500000001,"orderSubmissionData":{"bidPrice":12.981249999999999,"askPrice":12.981249999999999,"lastPrice":12.981249999999999},"isMarketable":false,"priceAdjustmentMode":1},"13074":{"type":4,"id":13074,"contingentId":0,"brokerId":["13074"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":33.275916447999997,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2429.1419007039999,"orderSubmissionData":{"bidPrice":34.478660415999997,"askPrice":34.478660415999997,"lastPrice":34.478660415999997},"isMarketable":false,"priceAdjustmentMode":1},"13075":{"type":4,"id":13075,"contingentId":0,"brokerId":["13075"],"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"price":105.33,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.27,"orderSubmissionData":{"bidPrice":107.8,"askPrice":107.8,"lastPrice":107.8},"isMarketable":false,"priceAdjustmentMode":1},"13076":{"type":4,"id":13076,"contingentId":0,"brokerId":["13076"],"symbol":{"value":"CABO","id":"CABO W1U0W5MNRKO5","permtick":"CABO"},"price":1725.060471,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.060471,"orderSubmissionData":{"bidPrice":1721.8415914080001,"askPrice":1721.8415914080001,"lastPrice":1721.8415914080001},"isMarketable":false,"priceAdjustmentMode":1},"13077":{"type":4,"id":13077,"contingentId":0,"brokerId":["13077"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":49.499908949999998,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2425.4955385500002,"orderSubmissionData":{"bidPrice":49.556642369999999,"askPrice":49.556642369999999,"lastPrice":49.556642369999999},"isMarketable":false,"priceAdjustmentMode":1},"13078":{"type":4,"id":13078,"contingentId":0,"brokerId":["13078"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":47.509999999999998,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2327.9899999999998,"orderSubmissionData":{"bidPrice":48.460000000000001,"askPrice":48.460000000000001,"lastPrice":48.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13079":{"type":4,"id":13079,"contingentId":0,"brokerId":["13079"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":19.550000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.3000000000002,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13080":{"type":4,"id":13080,"contingentId":0,"brokerId":["13080"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":89.090000000000003,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.25,"orderSubmissionData":{"bidPrice":90.689999999999998,"askPrice":90.689999999999998,"lastPrice":90.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13081":{"type":4,"id":13081,"contingentId":0,"brokerId":["13081"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":41.75,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"13082":{"type":4,"id":13082,"contingentId":0,"brokerId":["13082"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":74,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2516,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13083":{"type":4,"id":13083,"contingentId":0,"brokerId":["13083"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":36.753589583597275,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.2010166814475,"orderSubmissionData":{"bidPrice":37.481627785857555,"askPrice":37.481627785857555,"lastPrice":37.481627785857555},"isMarketable":false,"priceAdjustmentMode":1},"13084":{"type":4,"id":13084,"contingentId":0,"brokerId":["13084"],"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"price":110.19,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2424.1799999999998,"orderSubmissionData":{"bidPrice":112.19,"askPrice":112.19,"lastPrice":112.19},"isMarketable":false,"priceAdjustmentMode":1},"13085":{"type":4,"id":13085,"contingentId":0,"brokerId":["13085"],"symbol":{"value":"NVCR","id":"NVCR W4DLGUNCVQLH","permtick":"NVCR"},"price":60.609999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.6900000000001,"orderSubmissionData":{"bidPrice":60.479999999999997,"askPrice":60.479999999999997,"lastPrice":60.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13086":{"type":4,"id":13086,"contingentId":0,"brokerId":["13086"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.711600195999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2550.3576364559999,"orderSubmissionData":{"bidPrice":14.500825450000001,"askPrice":14.500825450000001,"lastPrice":14.500825450000001},"isMarketable":false,"priceAdjustmentMode":1},"13087":{"type":4,"id":13087,"contingentId":0,"brokerId":["13087"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":233.18696921399999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.8696921400001,"orderSubmissionData":{"bidPrice":237.79206253800001,"askPrice":237.79206253800001,"lastPrice":237.79206253800001},"isMarketable":false,"priceAdjustmentMode":1},"13088":{"type":4,"id":13088,"contingentId":0,"brokerId":["13088"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"13089":{"type":4,"id":13089,"contingentId":0,"brokerId":["13089"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":58.460000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.4000000000001,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13090":{"type":4,"id":13090,"contingentId":0,"brokerId":["13090"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":113.06,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2261.1999999999998,"orderSubmissionData":{"bidPrice":112.91,"askPrice":112.91,"lastPrice":112.91},"isMarketable":false,"priceAdjustmentMode":1},"13091":{"type":4,"id":13091,"contingentId":0,"brokerId":["13091"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":217.06999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.6300000000001,"orderSubmissionData":{"bidPrice":218.09999999999999,"askPrice":218.09999999999999,"lastPrice":218.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13092":{"type":4,"id":13092,"contingentId":0,"brokerId":["13092"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":113.45999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.5799999999999,"orderSubmissionData":{"bidPrice":114.02,"askPrice":114.02,"lastPrice":114.02},"isMarketable":false,"priceAdjustmentMode":1},"13093":{"type":4,"id":13093,"contingentId":0,"brokerId":["13093"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":25.024654584566001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.1202942726759,"orderSubmissionData":{"bidPrice":25.024654584566001,"askPrice":25.024654584566001,"lastPrice":25.024654584566001},"isMarketable":false,"priceAdjustmentMode":1},"13094":{"type":4,"id":13094,"contingentId":0,"brokerId":["13094"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":272.65043483400001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1908.5530438379999,"orderSubmissionData":{"bidPrice":268.89032119199999,"askPrice":268.89032119199999,"lastPrice":268.89032119199999},"isMarketable":false,"priceAdjustmentMode":1},"13095":{"type":4,"id":13095,"contingentId":0,"brokerId":["13095"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":103.38,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.1199999999999,"orderSubmissionData":{"bidPrice":104.95999999999999,"askPrice":104.95999999999999,"lastPrice":104.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13096":{"type":4,"id":13096,"contingentId":0,"brokerId":["13096"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":62.198999999999998,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3047.7510000000002,"orderSubmissionData":{"bidPrice":61.334000000000003,"askPrice":61.334000000000003,"lastPrice":61.334000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13097":{"type":4,"id":13097,"contingentId":0,"brokerId":["13097"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":15.720429725000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.7418803999999,"orderSubmissionData":{"bidPrice":16.194084231000001,"askPrice":16.194084231000001,"lastPrice":16.194084231000001},"isMarketable":false,"priceAdjustmentMode":1},"13098":{"type":4,"id":13098,"contingentId":0,"brokerId":["13098"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":19.083068069999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.0576027899999,"orderSubmissionData":{"bidPrice":20.409111984999999,"askPrice":20.409111984999999,"lastPrice":20.409111984999999},"isMarketable":false,"priceAdjustmentMode":1},"13099":{"type":4,"id":13099,"contingentId":0,"brokerId":["13099"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":152.21330310866816,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.4128497386905,"orderSubmissionData":{"bidPrice":157.53193532480489,"askPrice":157.53193532480489,"lastPrice":157.53193532480489},"isMarketable":false,"priceAdjustmentMode":1},"13100":{"type":4,"id":13100,"contingentId":0,"brokerId":["13100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":26.09,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.6500000000001,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"13101":{"type":4,"id":13101,"contingentId":0,"brokerId":["13101"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":106.98,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.5599999999999,"orderSubmissionData":{"bidPrice":107.97499999999999,"askPrice":107.97499999999999,"lastPrice":107.97499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13102":{"type":4,"id":13102,"contingentId":0,"brokerId":["13102"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.90021587,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.9304376700002,"orderSubmissionData":{"bidPrice":17.076719430000001,"askPrice":17.076719430000001,"lastPrice":17.076719430000001},"isMarketable":false,"priceAdjustmentMode":1},"13103":{"type":4,"id":13103,"contingentId":0,"brokerId":["13103"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":51.975862480000004,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2182.9862241599999,"orderSubmissionData":{"bidPrice":52.712146832000002,"askPrice":52.712146832000002,"lastPrice":52.712146832000002},"isMarketable":false,"priceAdjustmentMode":1},"13104":{"type":4,"id":13104,"contingentId":0,"brokerId":["13104"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":41.710000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.5999999999999,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13105":{"type":4,"id":13105,"contingentId":0,"brokerId":["13105"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":2.533816184,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.4322178960001,"orderSubmissionData":{"bidPrice":2.594506392,"askPrice":2.594506392,"lastPrice":2.594506392},"isMarketable":false,"priceAdjustmentMode":1},"13106":{"type":4,"id":13106,"contingentId":0,"brokerId":["13106"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":10.002967536,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.4451303999999,"orderSubmissionData":{"bidPrice":10.700638279,"askPrice":10.700638279,"lastPrice":10.700638279},"isMarketable":false,"priceAdjustmentMode":1},"13107":{"type":4,"id":13107,"contingentId":0,"brokerId":["13107"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.820803522862426,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.512933558543,"orderSubmissionData":{"bidPrice":6.0551000168644356,"askPrice":6.0551000168644356,"lastPrice":6.0551000168644356},"isMarketable":false,"priceAdjustmentMode":1},"13108":{"type":4,"id":13108,"contingentId":0,"brokerId":["13108"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":13.23,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.5999999999999,"orderSubmissionData":{"bidPrice":13.369999999999999,"askPrice":13.369999999999999,"lastPrice":13.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13109":{"type":4,"id":13109,"contingentId":0,"brokerId":["13109"],"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"price":4.2557802200000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.98694514,"orderSubmissionData":{"bidPrice":4.1433633839999997,"askPrice":4.1433633839999997,"lastPrice":4.1433633839999997},"isMarketable":false,"priceAdjustmentMode":1},"13110":{"type":4,"id":13110,"contingentId":0,"brokerId":["13110"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.2037123555,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.8714691485,"orderSubmissionData":{"bidPrice":12.620564720999999,"askPrice":12.620564720999999,"lastPrice":12.620564720999999},"isMarketable":false,"priceAdjustmentMode":1},"13111":{"type":4,"id":13111,"contingentId":0,"brokerId":["13111"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":5.0022373040000003,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.6890896320001,"orderSubmissionData":{"bidPrice":5.2031043459999999,"askPrice":5.2031043459999999,"lastPrice":5.2031043459999999},"isMarketable":false,"priceAdjustmentMode":1},"13112":{"type":4,"id":13112,"contingentId":0,"brokerId":["13112"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.5682812393486962,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.9821845389376,"orderSubmissionData":{"bidPrice":5.7635948764668177,"askPrice":5.7635948764668177,"lastPrice":5.7635948764668177},"isMarketable":false,"priceAdjustmentMode":1},"13113":{"type":4,"id":13113,"contingentId":0,"brokerId":["13113"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":5.2339373660000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.9472724340001,"orderSubmissionData":{"bidPrice":5.3587672179999997,"askPrice":5.3587672179999997,"lastPrice":5.3587672179999997},"isMarketable":false,"priceAdjustmentMode":1},"13114":{"type":4,"id":13114,"contingentId":0,"brokerId":["13114"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":29.909188027999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.277777456,"orderSubmissionData":{"bidPrice":30.811698228000001,"askPrice":30.811698228000001,"lastPrice":30.811698228000001},"isMarketable":false,"priceAdjustmentMode":1},"13115":{"type":4,"id":13115,"contingentId":0,"brokerId":["13115"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":24.60619161,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.00864626,"orderSubmissionData":{"bidPrice":24.272701100999999,"askPrice":24.272701100999999,"lastPrice":24.272701100999999},"isMarketable":false,"priceAdjustmentMode":1},"13116":{"type":4,"id":13116,"contingentId":0,"brokerId":["13116"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":6.2924580480000003,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.7466344320001,"orderSubmissionData":{"bidPrice":6.1839673919999996,"askPrice":6.1839673919999996,"lastPrice":6.1839673919999996},"isMarketable":false,"priceAdjustmentMode":1},"13117":{"type":4,"id":13117,"contingentId":0,"brokerId":["13117"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":20.699999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.9000000000001,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13118":{"type":4,"id":13118,"contingentId":0,"brokerId":["13118"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":29.135860686000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.6081984160001,"orderSubmissionData":{"bidPrice":28.599288666,"askPrice":28.599288666,"lastPrice":28.599288666},"isMarketable":false,"priceAdjustmentMode":1},"13119":{"type":4,"id":13119,"contingentId":0,"brokerId":["13119"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":8.2062292200000009,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.245844,"orderSubmissionData":{"bidPrice":8.0058445529999993,"askPrice":8.0058445529999993,"lastPrice":8.0058445529999993},"isMarketable":false,"priceAdjustmentMode":1},"13120":{"type":4,"id":13120,"contingentId":0,"brokerId":["13120"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.4654117500000003,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.3025847500001,"orderSubmissionData":{"bidPrice":6.7542001415000001,"askPrice":6.7542001415000001,"lastPrice":6.7542001415000001},"isMarketable":false,"priceAdjustmentMode":1},"13121":{"type":4,"id":13121,"contingentId":0,"brokerId":["13121"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":24.385036319000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.487215459,"orderSubmissionData":{"bidPrice":26.240312250999999,"askPrice":26.240312250999999,"lastPrice":26.240312250999999},"isMarketable":false,"priceAdjustmentMode":1},"13122":{"type":4,"id":13122,"contingentId":0,"brokerId":["13122"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":20.379900803999998,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.872461104,"orderSubmissionData":{"bidPrice":21.042159279,"askPrice":21.042159279,"lastPrice":21.042159279},"isMarketable":false,"priceAdjustmentMode":1},"13123":{"type":4,"id":13123,"contingentId":0,"brokerId":["13123"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.036006228000002,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.9165044680001,"orderSubmissionData":{"bidPrice":19.737096551,"askPrice":19.737096551,"lastPrice":19.737096551},"isMarketable":false,"priceAdjustmentMode":1},"13124":{"type":4,"id":13124,"contingentId":0,"brokerId":["13124"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":42.789477095999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.4211754559999,"orderSubmissionData":{"bidPrice":44.368754453999998,"askPrice":44.368754453999998,"lastPrice":44.368754453999998},"isMarketable":false,"priceAdjustmentMode":1},"13125":{"type":4,"id":13125,"contingentId":0,"brokerId":["13125"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":105.45999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.9000000000001,"orderSubmissionData":{"bidPrice":106.43000000000001,"askPrice":106.43000000000001,"lastPrice":106.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13126":{"type":4,"id":13126,"contingentId":0,"brokerId":["13126"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":38.279868463012768,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.7544754465364,"orderSubmissionData":{"bidPrice":37.987832653716353,"askPrice":37.987832653716353,"lastPrice":37.987832653716353},"isMarketable":false,"priceAdjustmentMode":1},"13127":{"type":4,"id":13127,"contingentId":0,"brokerId":["13127"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":29.73,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.6900000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"13128":{"type":4,"id":13128,"contingentId":0,"brokerId":["13128"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":18.573281897013985,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.7289612461886,"orderSubmissionData":{"bidPrice":18.727786132607999,"askPrice":18.727786132607999,"lastPrice":18.727786132607999},"isMarketable":false,"priceAdjustmentMode":1},"13129":{"type":4,"id":13129,"contingentId":0,"brokerId":["13129"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":25.949999999999999,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.95,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"13130":{"type":4,"id":13130,"contingentId":0,"brokerId":["13130"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":65.5,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572,"orderSubmissionData":{"bidPrice":66.040000000000006,"askPrice":66.040000000000006,"lastPrice":66.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13131":{"type":4,"id":13131,"contingentId":0,"brokerId":["13131"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":66.026794588000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.616275524,"orderSubmissionData":{"bidPrice":68.776418290999999,"askPrice":68.776418290999999,"lastPrice":68.776418290999999},"isMarketable":false,"priceAdjustmentMode":1},"13132":{"type":4,"id":13132,"contingentId":0,"brokerId":["13132"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":133.02205000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.2646,"orderSubmissionData":{"bidPrice":130.97921137500001,"askPrice":130.97921137500001,"lastPrice":130.97921137500001},"isMarketable":false,"priceAdjustmentMode":1},"13133":{"type":4,"id":13133,"contingentId":0,"brokerId":["13133"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":85.530000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.54,"orderSubmissionData":{"bidPrice":87.269999999999996,"askPrice":87.269999999999996,"lastPrice":87.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13134":{"type":4,"id":13134,"contingentId":0,"brokerId":["13134"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":37.997912546000002,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.9144143860001,"orderSubmissionData":{"bidPrice":38.296961537999998,"askPrice":38.296961537999998,"lastPrice":38.296961537999998},"isMarketable":false,"priceAdjustmentMode":1},"13135":{"type":4,"id":13135,"contingentId":0,"brokerId":["13135"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":103.43000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.45,"orderSubmissionData":{"bidPrice":103.52,"askPrice":103.52,"lastPrice":103.52},"isMarketable":false,"priceAdjustmentMode":1},"13136":{"type":4,"id":13136,"contingentId":0,"brokerId":["13136"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":69.949248961500004,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1538.8834771530001,"orderSubmissionData":{"bidPrice":69.971033972249998,"askPrice":69.971033972249998,"lastPrice":69.971033972249998},"isMarketable":false,"priceAdjustmentMode":1},"13137":{"type":4,"id":13137,"contingentId":0,"brokerId":["13137"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":94.698990967,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.183855472,"orderSubmissionData":{"bidPrice":95.050280927000003,"askPrice":95.050280927000003,"lastPrice":95.050280927000003},"isMarketable":false,"priceAdjustmentMode":1},"13138":{"type":4,"id":13138,"contingentId":0,"brokerId":["13138"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":166.73118184800001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.5806366320001,"orderSubmissionData":{"bidPrice":166.78850733600001,"askPrice":166.78850733600001,"lastPrice":166.78850733600001},"isMarketable":false,"priceAdjustmentMode":1},"13139":{"type":4,"id":13139,"contingentId":0,"brokerId":["13139"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":211.68000000000001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.76,"orderSubmissionData":{"bidPrice":214.28,"askPrice":214.28,"lastPrice":214.28},"isMarketable":false,"priceAdjustmentMode":1},"13140":{"type":4,"id":13140,"contingentId":0,"brokerId":["13140"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":124.657650285,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.8918034200001,"orderSubmissionData":{"bidPrice":124.070652759,"askPrice":124.070652759,"lastPrice":124.070652759},"isMarketable":false,"priceAdjustmentMode":1},"13141":{"type":4,"id":13141,"contingentId":0,"brokerId":["13141"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":148.31,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.0999999999999,"orderSubmissionData":{"bidPrice":148.84,"askPrice":148.84,"lastPrice":148.84},"isMarketable":false,"priceAdjustmentMode":1},"13142":{"type":4,"id":13142,"contingentId":0,"brokerId":["13142"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":162.00791114200001,"priceCurrency":"USD","time":"2020-05-02T04:00:00Z","createdTime":"2020-05-02T04:00:00Z","lastFillTime":"2020-05-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.0712002780001,"orderSubmissionData":{"bidPrice":161.31788090000001,"askPrice":161.31788090000001,"lastPrice":161.31788090000001},"isMarketable":false,"priceAdjustmentMode":1},"13143":{"type":0,"id":13143,"contingentId":0,"brokerId":["13143"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.689733877999998,"priceCurrency":"USD","time":"2020-05-28T14:00:00Z","createdTime":"2020-05-28T14:00:00Z","lastFillTime":"2020-05-28T14:00:00Z","quantity":150,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2503.4600817,"orderSubmissionData":{"bidPrice":16.689733877999998,"askPrice":16.689733877999998,"lastPrice":16.689733877999998},"isMarketable":true,"priceAdjustmentMode":1},"13144":{"type":0,"id":13144,"contingentId":0,"brokerId":["13144"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.1119202930000007,"priceCurrency":"USD","time":"2020-05-28T14:00:00Z","createdTime":"2020-05-28T14:00:00Z","lastFillTime":"2020-05-28T14:00:00Z","quantity":237,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.525109441,"orderSubmissionData":{"bidPrice":9.1119202930000007,"askPrice":9.1119202930000007,"lastPrice":9.1119202930000007},"isMarketable":true,"priceAdjustmentMode":1},"13145":{"type":0,"id":13145,"contingentId":0,"brokerId":["13145"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":89.870000000000005,"priceCurrency":"USD","time":"2020-05-28T14:00:00Z","createdTime":"2020-05-28T14:00:00Z","lastFillTime":"2020-05-28T14:00:00Z","quantity":24,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.8800000000001,"orderSubmissionData":{"bidPrice":89.870000000000005,"askPrice":89.870000000000005,"lastPrice":89.870000000000005},"isMarketable":true,"priceAdjustmentMode":1},"13146":{"type":0,"id":13146,"contingentId":0,"brokerId":["13146"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":88.355172085000007,"priceCurrency":"USD","time":"2020-05-28T14:00:00Z","createdTime":"2020-05-28T14:00:00Z","lastFillTime":"2020-05-28T14:00:00Z","quantity":23,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.168957955,"orderSubmissionData":{"bidPrice":88.355172085000007,"askPrice":88.355172085000007,"lastPrice":88.355172085000007},"isMarketable":true,"priceAdjustmentMode":1},"13147":{"type":4,"id":13147,"contingentId":0,"brokerId":["13147"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.427522991,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.2165174060001,"orderSubmissionData":{"bidPrice":22.400403858000001,"askPrice":22.400403858000001,"lastPrice":22.400403858000001},"isMarketable":false,"priceAdjustmentMode":1},"13148":{"type":4,"id":13148,"contingentId":0,"brokerId":["13148"],"symbol":{"value":"AER","id":"AER TNUBE7JZ7K2T","permtick":"AER"},"price":32.615356145,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.536724845,"orderSubmissionData":{"bidPrice":32.289696008,"askPrice":32.289696008,"lastPrice":32.289696008},"isMarketable":false,"priceAdjustmentMode":1},"13149":{"type":4,"id":13149,"contingentId":0,"brokerId":["13149"],"symbol":{"value":"BTG","id":"BTG VH6MDKG7ZYHX","permtick":"BTG"},"price":4.45652457,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.6750085900001,"orderSubmissionData":{"bidPrice":4.4404650219999997,"askPrice":4.4404650219999997,"lastPrice":4.4404650219999997},"isMarketable":false,"priceAdjustmentMode":1},"13150":{"type":4,"id":13150,"contingentId":0,"brokerId":["13150"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":138.75352330800001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665.0422796959999,"orderSubmissionData":{"bidPrice":137.84129742299999,"askPrice":137.84129742299999,"lastPrice":137.84129742299999},"isMarketable":false,"priceAdjustmentMode":1},"13151":{"type":4,"id":13151,"contingentId":0,"brokerId":["13151"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":5.9740000599999998,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.22601794,"orderSubmissionData":{"bidPrice":5.7689224460000004,"askPrice":5.7689224460000004,"lastPrice":5.7689224460000004},"isMarketable":false,"priceAdjustmentMode":1},"13152":{"type":4,"id":13152,"contingentId":0,"brokerId":["13152"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.0681425658972863,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.9436333194456,"orderSubmissionData":{"bidPrice":6.9907541436429366,"askPrice":6.9907541436429366,"lastPrice":6.9907541436429366},"isMarketable":false,"priceAdjustmentMode":1},"13153":{"type":4,"id":13153,"contingentId":0,"brokerId":["13153"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":23.128815873770879,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.9493492705249,"orderSubmissionData":{"bidPrice":23.114770034171425,"askPrice":23.114770034171425,"lastPrice":23.114770034171425},"isMarketable":false,"priceAdjustmentMode":1},"13154":{"type":4,"id":13154,"contingentId":0,"brokerId":["13154"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":178.57796168300001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.2016551470001,"orderSubmissionData":{"bidPrice":178.56863695000001,"askPrice":178.56863695000001,"lastPrice":178.56863695000001},"isMarketable":false,"priceAdjustmentMode":1},"13155":{"type":4,"id":13155,"contingentId":0,"brokerId":["13155"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":151.97,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.5500000000002,"orderSubmissionData":{"bidPrice":147.22,"askPrice":147.22,"lastPrice":147.22},"isMarketable":false,"priceAdjustmentMode":1},"13156":{"type":4,"id":13156,"contingentId":0,"brokerId":["13156"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":126.3,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.5,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13157":{"type":4,"id":13157,"contingentId":0,"brokerId":["13157"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":104.29000000000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.22,"orderSubmissionData":{"bidPrice":102.73,"askPrice":102.73,"lastPrice":102.73},"isMarketable":false,"priceAdjustmentMode":1},"13158":{"type":4,"id":13158,"contingentId":0,"brokerId":["13158"],"symbol":{"value":"FL","id":"Z R735QTJ8XC9X","permtick":"FL"},"price":26.145964592999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.0933090680001,"orderSubmissionData":{"bidPrice":25.783929959999998,"askPrice":25.783929959999998,"lastPrice":25.783929959999998},"isMarketable":false,"priceAdjustmentMode":1},"13159":{"type":4,"id":13159,"contingentId":0,"brokerId":["13159"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":133.21208150000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.5449779999999,"orderSubmissionData":{"bidPrice":133.21208150000001,"askPrice":133.21208150000001,"lastPrice":133.21208150000001},"isMarketable":false,"priceAdjustmentMode":1},"13160":{"type":4,"id":13160,"contingentId":0,"brokerId":["13160"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.872055880925366,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.0948084452218,"orderSubmissionData":{"bidPrice":5.747585868486798,"askPrice":5.747585868486798,"lastPrice":5.747585868486798},"isMarketable":false,"priceAdjustmentMode":1},"13161":{"type":4,"id":13161,"contingentId":0,"brokerId":["13161"],"symbol":{"value":"ICL","id":"ICL VU6BPZ7ECBQD","permtick":"ICL"},"price":2.5738341299999998,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.2033264700001,"orderSubmissionData":{"bidPrice":2.6020926680000001,"askPrice":2.6020926680000001,"lastPrice":2.6020926680000001},"isMarketable":false,"priceAdjustmentMode":1},"13162":{"type":4,"id":13162,"contingentId":0,"brokerId":["13162"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":6.1478038399999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.2811945599999,"orderSubmissionData":{"bidPrice":6.1206811759999997,"askPrice":6.1206811759999997,"lastPrice":6.1206811759999997},"isMarketable":false,"priceAdjustmentMode":1},"13163":{"type":4,"id":13163,"contingentId":0,"brokerId":["13163"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":29.102495975,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1629.7397745999999,"orderSubmissionData":{"bidPrice":29.192346225000001,"askPrice":29.192346225000001,"lastPrice":29.192346225000001},"isMarketable":false,"priceAdjustmentMode":1},"13164":{"type":4,"id":13164,"contingentId":0,"brokerId":["13164"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":25.129999999999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.01,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13165":{"type":4,"id":13165,"contingentId":0,"brokerId":["13165"],"symbol":{"value":"NEO","id":"NEO VCBCSXC6DNXH","permtick":"NEO"},"price":25.82,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.02,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13166":{"type":4,"id":13166,"contingentId":0,"brokerId":["13166"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":204,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040,"orderSubmissionData":{"bidPrice":204.78,"askPrice":204.78,"lastPrice":204.78},"isMarketable":false,"priceAdjustmentMode":1},"13167":{"type":4,"id":13167,"contingentId":0,"brokerId":["13167"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":27.746139750000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.4373197499999,"orderSubmissionData":{"bidPrice":27.69155718,"askPrice":27.69155718,"lastPrice":27.69155718},"isMarketable":false,"priceAdjustmentMode":1},"13168":{"type":4,"id":13168,"contingentId":0,"brokerId":["13168"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":17,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040,"orderSubmissionData":{"bidPrice":16.969999999999999,"askPrice":16.969999999999999,"lastPrice":16.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13169":{"type":4,"id":13169,"contingentId":0,"brokerId":["13169"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.272251320000002,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1737.8010475200001,"orderSubmissionData":{"bidPrice":47.298860243999997,"askPrice":47.298860243999997,"lastPrice":47.298860243999997},"isMarketable":false,"priceAdjustmentMode":1},"13170":{"type":4,"id":13170,"contingentId":0,"brokerId":["13170"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":105.645313106,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1690.3250096960001,"orderSubmissionData":{"bidPrice":105.495223659,"askPrice":105.495223659,"lastPrice":105.495223659},"isMarketable":false,"priceAdjustmentMode":1},"13171":{"type":4,"id":13171,"contingentId":0,"brokerId":["13171"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":15.931426612499999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.2911797874999,"orderSubmissionData":{"bidPrice":15.79008012075,"askPrice":15.79008012075,"lastPrice":15.79008012075},"isMarketable":false,"priceAdjustmentMode":1},"13172":{"type":4,"id":13172,"contingentId":0,"brokerId":["13172"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":32.941622299999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.9643596000001,"orderSubmissionData":{"bidPrice":32.481342097999999,"askPrice":32.481342097999999,"lastPrice":32.481342097999999},"isMarketable":false,"priceAdjustmentMode":1},"13173":{"type":4,"id":13173,"contingentId":0,"brokerId":["13173"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":242.16,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.1199999999999,"orderSubmissionData":{"bidPrice":239.09,"askPrice":239.09,"lastPrice":239.09},"isMarketable":false,"priceAdjustmentMode":1},"13174":{"type":4,"id":13174,"contingentId":0,"brokerId":["13174"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":32.590000000000003,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.27,"orderSubmissionData":{"bidPrice":32.640000000000001,"askPrice":32.640000000000001,"lastPrice":32.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13175":{"type":4,"id":13175,"contingentId":0,"brokerId":["13175"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":42.362158772999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.8485096930001,"orderSubmissionData":{"bidPrice":42.128526747999999,"askPrice":42.128526747999999,"lastPrice":42.128526747999999},"isMarketable":false,"priceAdjustmentMode":1},"13176":{"type":4,"id":13176,"contingentId":0,"brokerId":["13176"],"symbol":{"value":"WES","id":"WGP VC8EGN8O5EG5","permtick":"WES"},"price":5.8575421280000004,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.1229754240001,"orderSubmissionData":{"bidPrice":5.7214709060000004,"askPrice":5.7214709060000004,"lastPrice":5.7214709060000004},"isMarketable":false,"priceAdjustmentMode":1},"13177":{"type":4,"id":13177,"contingentId":0,"brokerId":["13177"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":38.361343443865273,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.1764246423413,"orderSubmissionData":{"bidPrice":38.47618847238077,"askPrice":38.47618847238077,"lastPrice":38.47618847238077},"isMarketable":false,"priceAdjustmentMode":1},"13178":{"type":4,"id":13178,"contingentId":0,"brokerId":["13178"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":77.817976773500007,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.45393032050001,"orderSubmissionData":{"bidPrice":78.11651121125,"askPrice":78.11651121125,"lastPrice":78.11651121125},"isMarketable":false,"priceAdjustmentMode":1},"13179":{"type":4,"id":13179,"contingentId":0,"brokerId":["13179"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":176.47938593999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.47938593999999,"orderSubmissionData":{"bidPrice":175.16680853099999,"askPrice":175.16680853099999,"lastPrice":175.16680853099999},"isMarketable":false,"priceAdjustmentMode":1},"13180":{"type":4,"id":13180,"contingentId":0,"brokerId":["13180"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":7.9199654099999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.27968869,"orderSubmissionData":{"bidPrice":7.9295075370000001,"askPrice":7.9295075370000001,"lastPrice":7.9295075370000001},"isMarketable":false,"priceAdjustmentMode":1},"13181":{"type":4,"id":13181,"contingentId":0,"brokerId":["13181"],"symbol":{"value":"GTES","id":"GTES WRILNY45M0DH","permtick":"GTES"},"price":10.31,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.5,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13182":{"type":4,"id":13182,"contingentId":0,"brokerId":["13182"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":15.798387028,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548.241928744,"orderSubmissionData":{"bidPrice":15.51359637,"askPrice":15.51359637,"lastPrice":15.51359637},"isMarketable":false,"priceAdjustmentMode":1},"13183":{"type":4,"id":13183,"contingentId":0,"brokerId":["13183"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":117.029049246,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.3776401980001,"orderSubmissionData":{"bidPrice":116.82249267900001,"askPrice":116.82249267900001,"lastPrice":116.82249267900001},"isMarketable":false,"priceAdjustmentMode":1},"13184":{"type":4,"id":13184,"contingentId":0,"brokerId":["13184"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":5.2496680800000002,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.15274744,"orderSubmissionData":{"bidPrice":5.1805934999999996,"askPrice":5.1805934999999996,"lastPrice":5.1805934999999996},"isMarketable":false,"priceAdjustmentMode":1},"13185":{"type":4,"id":13185,"contingentId":0,"brokerId":["13185"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":8.7548261788000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.5849289324001,"orderSubmissionData":{"bidPrice":8.773007286875,"askPrice":8.773007286875,"lastPrice":8.773007286875},"isMarketable":false,"priceAdjustmentMode":1},"13186":{"type":4,"id":13186,"contingentId":0,"brokerId":["13186"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":76.442999999999998,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.8599999999999,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13187":{"type":4,"id":13187,"contingentId":0,"brokerId":["13187"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":154,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540,"orderSubmissionData":{"bidPrice":151.38999999999999,"askPrice":151.38999999999999,"lastPrice":151.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13188":{"type":4,"id":13188,"contingentId":0,"brokerId":["13188"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.940367841,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.8257488700001,"orderSubmissionData":{"bidPrice":21.606740799000001,"askPrice":21.606740799000001,"lastPrice":21.606740799000001},"isMarketable":false,"priceAdjustmentMode":1},"13189":{"type":4,"id":13189,"contingentId":0,"brokerId":["13189"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.330290824999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.5419238249999,"orderSubmissionData":{"bidPrice":36.876112259999999,"askPrice":36.876112259999999,"lastPrice":36.876112259999999},"isMarketable":false,"priceAdjustmentMode":1},"13190":{"type":4,"id":13190,"contingentId":0,"brokerId":["13190"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.556197765,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.1355150700001,"orderSubmissionData":{"bidPrice":39.513526570000003,"askPrice":39.513526570000003,"lastPrice":39.513526570000003},"isMarketable":false,"priceAdjustmentMode":1},"13191":{"type":4,"id":13191,"contingentId":0,"brokerId":["13191"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.639594154000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.6548375479999,"orderSubmissionData":{"bidPrice":24.201834866999999,"askPrice":24.201834866999999,"lastPrice":24.201834866999999},"isMarketable":false,"priceAdjustmentMode":1},"13192":{"type":4,"id":13192,"contingentId":0,"brokerId":["13192"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":35.208848025000002,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.980465075,"orderSubmissionData":{"bidPrice":34.815453075000001,"askPrice":34.815453075000001,"lastPrice":34.815453075000001},"isMarketable":false,"priceAdjustmentMode":1},"13193":{"type":4,"id":13193,"contingentId":0,"brokerId":["13193"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.899301862999998,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1496.9790558899999,"orderSubmissionData":{"bidPrice":49.899301862999998,"askPrice":49.899301862999998,"lastPrice":49.899301862999998},"isMarketable":false,"priceAdjustmentMode":1},"13194":{"type":4,"id":13194,"contingentId":0,"brokerId":["13194"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":59.666660700000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.6665175000001,"orderSubmissionData":{"bidPrice":59.873327346000004,"askPrice":59.873327346000004,"lastPrice":59.873327346000004},"isMarketable":false,"priceAdjustmentMode":1},"13195":{"type":4,"id":13195,"contingentId":0,"brokerId":["13195"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":32.989740415999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.5280591359999,"orderSubmissionData":{"bidPrice":32.497650016000001,"askPrice":32.497650016000001,"lastPrice":32.497650016000001},"isMarketable":false,"priceAdjustmentMode":1},"13196":{"type":4,"id":13196,"contingentId":0,"brokerId":["13196"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":71.104836849750001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.2015738447501,"orderSubmissionData":{"bidPrice":71.167961621900005,"askPrice":71.167961621900005,"lastPrice":71.167961621900005},"isMarketable":false,"priceAdjustmentMode":1},"13197":{"type":4,"id":13197,"contingentId":0,"brokerId":["13197"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.399999999999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503,"orderSubmissionData":{"bidPrice":33.149999999999999,"askPrice":33.149999999999999,"lastPrice":33.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13198":{"type":4,"id":13198,"contingentId":0,"brokerId":["13198"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":75.316396662000002,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.32793324,"orderSubmissionData":{"bidPrice":74.521309940999998,"askPrice":74.521309940999998,"lastPrice":74.521309940999998},"isMarketable":false,"priceAdjustmentMode":1},"13199":{"type":4,"id":13199,"contingentId":0,"brokerId":["13199"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":55.050242324999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.356542775,"orderSubmissionData":{"bidPrice":55.148307533999997,"askPrice":55.148307533999997,"lastPrice":55.148307533999997},"isMarketable":false,"priceAdjustmentMode":1},"13200":{"type":4,"id":13200,"contingentId":0,"brokerId":["13200"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":233.83000000000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.8099999999999,"orderSubmissionData":{"bidPrice":212.56999999999999,"askPrice":212.56999999999999,"lastPrice":212.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13201":{"type":4,"id":13201,"contingentId":0,"brokerId":["13201"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.93092588,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.17111056,"orderSubmissionData":{"bidPrice":123.262147008,"askPrice":123.262147008,"lastPrice":123.262147008},"isMarketable":false,"priceAdjustmentMode":1},"13202":{"type":4,"id":13202,"contingentId":0,"brokerId":["13202"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":55.514847752000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.900889304,"orderSubmissionData":{"bidPrice":54.766625368,"askPrice":54.766625368,"lastPrice":54.766625368},"isMarketable":false,"priceAdjustmentMode":1},"13203":{"type":4,"id":13203,"contingentId":0,"brokerId":["13203"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":164.74813272,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.7331944800001,"orderSubmissionData":{"bidPrice":162.93980543999999,"askPrice":162.93980543999999,"lastPrice":162.93980543999999},"isMarketable":false,"priceAdjustmentMode":1},"13204":{"type":4,"id":13204,"contingentId":0,"brokerId":["13204"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.342695012999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.2246803119999,"orderSubmissionData":{"bidPrice":60.983689083999998,"askPrice":60.983689083999998,"lastPrice":60.983689083999998},"isMarketable":false,"priceAdjustmentMode":1},"13205":{"type":4,"id":13205,"contingentId":0,"brokerId":["13205"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":133.573843436,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.312277796,"orderSubmissionData":{"bidPrice":132.11871191200001,"askPrice":132.11871191200001,"lastPrice":132.11871191200001},"isMarketable":false,"priceAdjustmentMode":1},"13206":{"type":4,"id":13206,"contingentId":0,"brokerId":["13206"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":92.468489980000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.49583968,"orderSubmissionData":{"bidPrice":90.733533524999999,"askPrice":90.733533524999999,"lastPrice":90.733533524999999},"isMarketable":false,"priceAdjustmentMode":1},"13207":{"type":4,"id":13207,"contingentId":0,"brokerId":["13207"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":91.159999999999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.5599999999999,"orderSubmissionData":{"bidPrice":90.090000000000003,"askPrice":90.090000000000003,"lastPrice":90.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13208":{"type":4,"id":13208,"contingentId":0,"brokerId":["13208"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.410557936,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.1055793600001,"orderSubmissionData":{"bidPrice":143.75946579000001,"askPrice":143.75946579000001,"lastPrice":143.75946579000001},"isMarketable":false,"priceAdjustmentMode":1},"13209":{"type":4,"id":13209,"contingentId":0,"brokerId":["13209"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":284.12,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.5999999999999,"orderSubmissionData":{"bidPrice":286.63999999999999,"askPrice":286.63999999999999,"lastPrice":286.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13210":{"type":4,"id":13210,"contingentId":0,"brokerId":["13210"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":193.24381729999999,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.7067211000001,"orderSubmissionData":{"bidPrice":194.193775835,"askPrice":194.193775835,"lastPrice":194.193775835},"isMarketable":false,"priceAdjustmentMode":1},"13211":{"type":4,"id":13211,"contingentId":0,"brokerId":["13211"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":312.51074173000001,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.04296692,"orderSubmissionData":{"bidPrice":313.93028594999998,"askPrice":313.93028594999998,"lastPrice":313.93028594999998},"isMarketable":false,"priceAdjustmentMode":1},"13212":{"type":4,"id":13212,"contingentId":0,"brokerId":["13212"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":389.58999999999997,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.77,"orderSubmissionData":{"bidPrice":389.68000000000001,"askPrice":389.68000000000001,"lastPrice":389.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13213":{"type":4,"id":13213,"contingentId":0,"brokerId":["13213"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":541.69000000000005,"priceCurrency":"USD","time":"2020-06-02T04:00:00Z","createdTime":"2020-06-02T04:00:00Z","lastFillTime":"2020-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3800000000001,"orderSubmissionData":{"bidPrice":541.29999999999995,"askPrice":541.29999999999995,"lastPrice":541.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13214":{"type":0,"id":13214,"contingentId":0,"brokerId":["13214"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":230.5,"priceCurrency":"USD","time":"2020-06-09T14:00:00Z","createdTime":"2020-06-09T14:00:00Z","lastFillTime":"2020-06-09T14:00:00Z","quantity":10,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305,"orderSubmissionData":{"bidPrice":230.5,"askPrice":230.5,"lastPrice":230.5},"isMarketable":true,"priceAdjustmentMode":1},"13215":{"type":0,"id":13215,"contingentId":0,"brokerId":["13215"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.606617553,"priceCurrency":"USD","time":"2020-06-09T14:00:00Z","createdTime":"2020-06-09T14:00:00Z","lastFillTime":"2020-06-09T14:00:00Z","quantity":98,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2117.4485201940001,"orderSubmissionData":{"bidPrice":21.606617553,"askPrice":21.606617553,"lastPrice":21.606617553},"isMarketable":true,"priceAdjustmentMode":1},"13216":{"type":0,"id":13216,"contingentId":0,"brokerId":["13216"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":29.767631516000002,"priceCurrency":"USD","time":"2020-06-09T14:00:00Z","createdTime":"2020-06-09T14:00:00Z","lastFillTime":"2020-06-09T14:00:00Z","quantity":62,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.593153992,"orderSubmissionData":{"bidPrice":29.767631516000002,"askPrice":29.767631516000002,"lastPrice":29.767631516000002},"isMarketable":true,"priceAdjustmentMode":1},"13217":{"type":4,"id":13217,"contingentId":0,"brokerId":["13217"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":445,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335,"orderSubmissionData":{"bidPrice":439.81,"askPrice":439.81,"lastPrice":439.81},"isMarketable":false,"priceAdjustmentMode":1},"13218":{"type":4,"id":13218,"contingentId":0,"brokerId":["13218"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":8.9487066239999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.202965184,"orderSubmissionData":{"bidPrice":8.9869489599999994,"askPrice":8.9869489599999994,"lastPrice":8.9869489599999994},"isMarketable":false,"priceAdjustmentMode":1},"13219":{"type":4,"id":13219,"contingentId":0,"brokerId":["13219"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.41082409500001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.8757686649999,"orderSubmissionData":{"bidPrice":218.33641571999999,"askPrice":218.33641571999999,"lastPrice":218.33641571999999},"isMarketable":false,"priceAdjustmentMode":1},"13220":{"type":4,"id":13220,"contingentId":0,"brokerId":["13220"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":145.26590480499999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.1908576599999,"orderSubmissionData":{"bidPrice":143.59732849,"askPrice":143.59732849,"lastPrice":143.59732849},"isMarketable":false,"priceAdjustmentMode":1},"13221":{"type":4,"id":13221,"contingentId":0,"brokerId":["13221"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":90.815490159999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.0478425599999,"orderSubmissionData":{"bidPrice":88.620468458000005,"askPrice":88.620468458000005,"lastPrice":88.620468458000005},"isMarketable":false,"priceAdjustmentMode":1},"13222":{"type":4,"id":13222,"contingentId":0,"brokerId":["13222"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.45975988,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.0342371199999,"orderSubmissionData":{"bidPrice":62.263294055999999,"askPrice":62.263294055999999,"lastPrice":62.263294055999999},"isMarketable":false,"priceAdjustmentMode":1},"13223":{"type":4,"id":13223,"contingentId":0,"brokerId":["13223"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":71.919494342299998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.3093811883,"orderSubmissionData":{"bidPrice":71.477123891800005,"askPrice":71.477123891800005,"lastPrice":71.477123891800005},"isMarketable":false,"priceAdjustmentMode":1},"13224":{"type":4,"id":13224,"contingentId":0,"brokerId":["13224"],"symbol":{"value":"GTES","id":"GTES WRILNY45M0DH","permtick":"GTES"},"price":10.06,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13225":{"type":4,"id":13225,"contingentId":0,"brokerId":["13225"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":91.150000000000006,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.4000000000001,"orderSubmissionData":{"bidPrice":89.019999999999996,"askPrice":89.019999999999996,"lastPrice":89.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13226":{"type":4,"id":13226,"contingentId":0,"brokerId":["13226"],"symbol":{"value":"KWR","id":"KWR R735QTJ8XC9X","permtick":"KWR"},"price":174.97945812,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.8151230799999,"orderSubmissionData":{"bidPrice":171.353286048,"askPrice":171.353286048,"lastPrice":171.353286048},"isMarketable":false,"priceAdjustmentMode":1},"13227":{"type":4,"id":13227,"contingentId":0,"brokerId":["13227"],"symbol":{"value":"NRZ","id":"NRZ VG85QANBBJVP","permtick":"NRZ"},"price":5.1532460479999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.9010920640001,"orderSubmissionData":{"bidPrice":5.0692257319999996,"askPrice":5.0692257319999996,"lastPrice":5.0692257319999996},"isMarketable":false,"priceAdjustmentMode":1},"13228":{"type":4,"id":13228,"contingentId":0,"brokerId":["13228"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":35.430508799999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.8034048,"orderSubmissionData":{"bidPrice":35.371457952,"askPrice":35.371457952,"lastPrice":35.371457952},"isMarketable":false,"priceAdjustmentMode":1},"13229":{"type":4,"id":13229,"contingentId":0,"brokerId":["13229"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.8,"orderSubmissionData":{"bidPrice":31.91,"askPrice":31.91,"lastPrice":31.91},"isMarketable":false,"priceAdjustmentMode":1},"13230":{"type":4,"id":13230,"contingentId":0,"brokerId":["13230"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":265,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855,"orderSubmissionData":{"bidPrice":259.66000000000003,"askPrice":259.66000000000003,"lastPrice":259.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13231":{"type":4,"id":13231,"contingentId":0,"brokerId":["13231"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":324.52891002500002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.1156401000001,"orderSubmissionData":{"bidPrice":320.85535978000001,"askPrice":320.85535978000001,"lastPrice":320.85535978000001},"isMarketable":false,"priceAdjustmentMode":1},"13232":{"type":4,"id":13232,"contingentId":0,"brokerId":["13232"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":35.468488692000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.145013756,"orderSubmissionData":{"bidPrice":34.665962993999997,"askPrice":34.665962993999997,"lastPrice":34.665962993999997},"isMarketable":false,"priceAdjustmentMode":1},"13233":{"type":4,"id":13233,"contingentId":0,"brokerId":["13233"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":288.51999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.5999999999999,"orderSubmissionData":{"bidPrice":286.27999999999997,"askPrice":286.27999999999997,"lastPrice":286.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13234":{"type":4,"id":13234,"contingentId":0,"brokerId":["13234"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":103,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618,"orderSubmissionData":{"bidPrice":101.664,"askPrice":101.664,"lastPrice":101.664},"isMarketable":false,"priceAdjustmentMode":1},"13235":{"type":4,"id":13235,"contingentId":0,"brokerId":["13235"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":81.431991856799996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.15995928400002,"orderSubmissionData":{"bidPrice":74.6419925358,"askPrice":74.6419925358,"lastPrice":74.6419925358},"isMarketable":false,"priceAdjustmentMode":1},"13236":{"type":4,"id":13236,"contingentId":0,"brokerId":["13236"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":89.288495088999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.865485267,"orderSubmissionData":{"bidPrice":88.373474901750001,"askPrice":88.373474901750001,"lastPrice":88.373474901750001},"isMarketable":false,"priceAdjustmentMode":1},"13237":{"type":4,"id":13237,"contingentId":0,"brokerId":["13237"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":196.91535392099999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.91535392099999,"orderSubmissionData":{"bidPrice":196.12014278999999,"askPrice":196.12014278999999,"lastPrice":196.12014278999999},"isMarketable":false,"priceAdjustmentMode":1},"13238":{"type":4,"id":13238,"contingentId":0,"brokerId":["13238"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":154.71705839399999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.71705839399999,"orderSubmissionData":{"bidPrice":153.99095285999999,"askPrice":153.99095285999999,"lastPrice":153.99095285999999},"isMarketable":false,"priceAdjustmentMode":1},"13239":{"type":4,"id":13239,"contingentId":0,"brokerId":["13239"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":9.6069956283,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.7119300528,"orderSubmissionData":{"bidPrice":9.4983575410000007,"askPrice":9.4983575410000007,"lastPrice":9.4983575410000007},"isMarketable":false,"priceAdjustmentMode":1},"13240":{"type":4,"id":13240,"contingentId":0,"brokerId":["13240"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"13241":{"type":4,"id":13241,"contingentId":0,"brokerId":["13241"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":49.111514143999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.4569384639999,"orderSubmissionData":{"bidPrice":48.192628329999998,"askPrice":48.192628329999998,"lastPrice":48.192628329999998},"isMarketable":false,"priceAdjustmentMode":1},"13242":{"type":4,"id":13242,"contingentId":0,"brokerId":["13242"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":29.890246055999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.4025488560001,"orderSubmissionData":{"bidPrice":29.293272739500001,"askPrice":29.293272739500001,"lastPrice":29.293272739500001},"isMarketable":false,"priceAdjustmentMode":1},"13243":{"type":4,"id":13243,"contingentId":0,"brokerId":["13243"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":66.584875812000007,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.4521436760001,"orderSubmissionData":{"bidPrice":64.779836520000003,"askPrice":64.779836520000003,"lastPrice":64.779836520000003},"isMarketable":false,"priceAdjustmentMode":1},"13244":{"type":4,"id":13244,"contingentId":0,"brokerId":["13244"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.948137623999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.6143307039999,"orderSubmissionData":{"bidPrice":32.320472162999998,"askPrice":32.320472162999998,"lastPrice":32.320472162999998},"isMarketable":false,"priceAdjustmentMode":1},"13245":{"type":4,"id":13245,"contingentId":0,"brokerId":["13245"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":52.379024772000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.991718388,"orderSubmissionData":{"bidPrice":51.146775720000001,"askPrice":51.146775720000001,"lastPrice":51.146775720000001},"isMarketable":false,"priceAdjustmentMode":1},"13246":{"type":4,"id":13246,"contingentId":0,"brokerId":["13246"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":59.237402609,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.935065225,"orderSubmissionData":{"bidPrice":59.255750882999997,"askPrice":59.255750882999997,"lastPrice":59.255750882999997},"isMarketable":false,"priceAdjustmentMode":1},"13247":{"type":4,"id":13247,"contingentId":0,"brokerId":["13247"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":23.004697225000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.31001685,"orderSubmissionData":{"bidPrice":22.415062267,"askPrice":22.415062267,"lastPrice":22.415062267},"isMarketable":false,"priceAdjustmentMode":1},"13248":{"type":4,"id":13248,"contingentId":0,"brokerId":["13248"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.032886890152575,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.9074396288493,"orderSubmissionData":{"bidPrice":25.452031401731322,"askPrice":25.452031401731322,"lastPrice":25.452031401731322},"isMarketable":false,"priceAdjustmentMode":1},"13249":{"type":4,"id":13249,"contingentId":0,"brokerId":["13249"],"symbol":{"value":"HLI","id":"HLI W30D46CX20KL","permtick":"HLI"},"price":51.167958937999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.8708092019999,"orderSubmissionData":{"bidPrice":50.732409722,"askPrice":50.732409722,"lastPrice":50.732409722},"isMarketable":false,"priceAdjustmentMode":1},"13250":{"type":4,"id":13250,"contingentId":0,"brokerId":["13250"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":123.60785977499999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.2943173000001,"orderSubmissionData":{"bidPrice":121.199853375,"askPrice":121.199853375,"lastPrice":121.199853375},"isMarketable":false,"priceAdjustmentMode":1},"13251":{"type":4,"id":13251,"contingentId":0,"brokerId":["13251"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":82.817142176999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.708559186,"orderSubmissionData":{"bidPrice":80.762236725999998,"askPrice":80.762236725999998,"lastPrice":80.762236725999998},"isMarketable":false,"priceAdjustmentMode":1},"13252":{"type":4,"id":13252,"contingentId":0,"brokerId":["13252"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":104.202892995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.8405019300001,"orderSubmissionData":{"bidPrice":103.40395543299999,"askPrice":103.40395543299999,"lastPrice":103.40395543299999},"isMarketable":false,"priceAdjustmentMode":1},"13253":{"type":4,"id":13253,"contingentId":0,"brokerId":["13253"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":61.079999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.9200000000001,"orderSubmissionData":{"bidPrice":60.210000000000001,"askPrice":60.210000000000001,"lastPrice":60.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13254":{"type":4,"id":13254,"contingentId":0,"brokerId":["13254"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.69,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.52,"orderSubmissionData":{"bidPrice":180.31999999999999,"askPrice":180.31999999999999,"lastPrice":180.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13255":{"type":4,"id":13255,"contingentId":0,"brokerId":["13255"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":121.25325315000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.0390378,"orderSubmissionData":{"bidPrice":119.90987565,"askPrice":119.90987565,"lastPrice":119.90987565},"isMarketable":false,"priceAdjustmentMode":1},"13256":{"type":4,"id":13256,"contingentId":0,"brokerId":["13256"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":90.843601550302409,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.4976248048386,"orderSubmissionData":{"bidPrice":89.581404574061054,"askPrice":89.581404574061054,"lastPrice":89.581404574061054},"isMarketable":false,"priceAdjustmentMode":1},"13257":{"type":4,"id":13257,"contingentId":0,"brokerId":["13257"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":180.44999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.5999999999999,"orderSubmissionData":{"bidPrice":178.09999999999999,"askPrice":178.09999999999999,"lastPrice":178.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13258":{"type":4,"id":13258,"contingentId":0,"brokerId":["13258"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":238.80000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.8,"orderSubmissionData":{"bidPrice":236.75999999999999,"askPrice":236.75999999999999,"lastPrice":236.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13259":{"type":4,"id":13259,"contingentId":0,"brokerId":["13259"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":179.75,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438,"orderSubmissionData":{"bidPrice":177.43000000000001,"askPrice":177.43000000000001,"lastPrice":177.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13260":{"type":4,"id":13260,"contingentId":0,"brokerId":["13260"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":109.15000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.95,"orderSubmissionData":{"bidPrice":108.26000000000001,"askPrice":108.26000000000001,"lastPrice":108.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13261":{"type":4,"id":13261,"contingentId":0,"brokerId":["13261"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":234.572350935,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.43410561,"orderSubmissionData":{"bidPrice":232.24456711299999,"askPrice":232.24456711299999,"lastPrice":232.24456711299999},"isMarketable":false,"priceAdjustmentMode":1},"13262":{"type":4,"id":13262,"contingentId":0,"brokerId":["13262"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.774646723000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.774646723000004,"orderSubmissionData":{"bidPrice":70.369190398000001,"askPrice":70.369190398000001,"lastPrice":70.369190398000001},"isMarketable":false,"priceAdjustmentMode":1},"13263":{"type":4,"id":13263,"contingentId":0,"brokerId":["13263"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":35.513576565000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.027153130000002,"orderSubmissionData":{"bidPrice":34.828324694999999,"askPrice":34.828324694999999,"lastPrice":34.828324694999999},"isMarketable":false,"priceAdjustmentMode":1},"13264":{"type":4,"id":13264,"contingentId":0,"brokerId":["13264"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.803657536999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.803657536999999,"orderSubmissionData":{"bidPrice":52.429226739000001,"askPrice":52.429226739000001,"lastPrice":52.429226739000001},"isMarketable":false,"priceAdjustmentMode":1},"13265":{"type":4,"id":13265,"contingentId":0,"brokerId":["13265"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.085520265,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.171040529999999,"orderSubmissionData":{"bidPrice":20.563907814,"askPrice":20.563907814,"lastPrice":20.563907814},"isMarketable":false,"priceAdjustmentMode":1},"13266":{"type":4,"id":13266,"contingentId":0,"brokerId":["13266"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":224.27234507599999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.634070456,"orderSubmissionData":{"bidPrice":224.53487708599999,"askPrice":224.53487708599999,"lastPrice":224.53487708599999},"isMarketable":false,"priceAdjustmentMode":1},"13267":{"type":4,"id":13267,"contingentId":0,"brokerId":["13267"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":114.40202789999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.8243348000001,"orderSubmissionData":{"bidPrice":113.98110294999999,"askPrice":113.98110294999999,"lastPrice":113.98110294999999},"isMarketable":false,"priceAdjustmentMode":1},"13268":{"type":4,"id":13268,"contingentId":0,"brokerId":["13268"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.183530292,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.442393432,"orderSubmissionData":{"bidPrice":31.244232381,"askPrice":31.244232381,"lastPrice":31.244232381},"isMarketable":false,"priceAdjustmentMode":1},"13269":{"type":4,"id":13269,"contingentId":0,"brokerId":["13269"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":49.062425685000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.87277055,"orderSubmissionData":{"bidPrice":49.28759745,"askPrice":49.28759745,"lastPrice":49.28759745},"isMarketable":false,"priceAdjustmentMode":1},"13270":{"type":4,"id":13270,"contingentId":0,"brokerId":["13270"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":73.989999999999995,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.76,"orderSubmissionData":{"bidPrice":74.489999999999995,"askPrice":74.489999999999995,"lastPrice":74.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13271":{"type":4,"id":13271,"contingentId":0,"brokerId":["13271"],"symbol":{"value":"HLI","id":"HLI W30D46CX20KL","permtick":"HLI"},"price":50.777779432000003,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.5556035279999,"orderSubmissionData":{"bidPrice":50.859444910000001,"askPrice":50.859444910000001,"lastPrice":50.859444910000001},"isMarketable":false,"priceAdjustmentMode":1},"13272":{"type":4,"id":13272,"contingentId":0,"brokerId":["13272"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":244.80000000000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.8,"orderSubmissionData":{"bidPrice":248.28,"askPrice":248.28,"lastPrice":248.28},"isMarketable":false,"priceAdjustmentMode":1},"13273":{"type":4,"id":13273,"contingentId":0,"brokerId":["13273"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.398312492000002,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.1527497760001,"orderSubmissionData":{"bidPrice":43.059541770000003,"askPrice":43.059541770000003,"lastPrice":43.059541770000003},"isMarketable":false,"priceAdjustmentMode":1},"13274":{"type":4,"id":13274,"contingentId":0,"brokerId":["13274"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":66.081308811,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.032720275,"orderSubmissionData":{"bidPrice":67.906962074000006,"askPrice":67.906962074000006,"lastPrice":67.906962074000006},"isMarketable":false,"priceAdjustmentMode":1},"13275":{"type":4,"id":13275,"contingentId":0,"brokerId":["13275"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":86.428793861713928,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.8607017874228,"orderSubmissionData":{"bidPrice":86.688149404777221,"askPrice":86.688149404777221,"lastPrice":86.688149404777221},"isMarketable":false,"priceAdjustmentMode":1},"13276":{"type":4,"id":13276,"contingentId":0,"brokerId":["13276"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.891112483,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.475574762,"orderSubmissionData":{"bidPrice":104.134691008,"askPrice":104.134691008,"lastPrice":104.134691008},"isMarketable":false,"priceAdjustmentMode":1},"13277":{"type":4,"id":13277,"contingentId":0,"brokerId":["13277"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.181828216577298,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.5460365614831,"orderSubmissionData":{"bidPrice":29.212297366372731,"askPrice":29.212297366372731,"lastPrice":29.212297366372731},"isMarketable":false,"priceAdjustmentMode":1},"13278":{"type":4,"id":13278,"contingentId":0,"brokerId":["13278"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":132.44,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1721.72,"orderSubmissionData":{"bidPrice":133.32499999999999,"askPrice":133.32499999999999,"lastPrice":133.32499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13279":{"type":4,"id":13279,"contingentId":0,"brokerId":["13279"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":59.557133999999998,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.8140820000001,"orderSubmissionData":{"bidPrice":63.881898192000001,"askPrice":63.881898192000001,"lastPrice":63.881898192000001},"isMarketable":false,"priceAdjustmentMode":1},"13280":{"type":4,"id":13280,"contingentId":0,"brokerId":["13280"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":116.22393390000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.6872068,"orderSubmissionData":{"bidPrice":116.99524845000001,"askPrice":116.99524845000001,"lastPrice":116.99524845000001},"isMarketable":false,"priceAdjustmentMode":1},"13281":{"type":4,"id":13281,"contingentId":0,"brokerId":["13281"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":56.935036584000002,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.2459877680001,"orderSubmissionData":{"bidPrice":57.100209304000003,"askPrice":57.100209304000003,"lastPrice":57.100209304000003},"isMarketable":false,"priceAdjustmentMode":1},"13282":{"type":4,"id":13282,"contingentId":0,"brokerId":["13282"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":25.329999999999998,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.8,"orderSubmissionData":{"bidPrice":25.239999999999998,"askPrice":25.239999999999998,"lastPrice":25.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13283":{"type":4,"id":13283,"contingentId":0,"brokerId":["13283"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":32.033607963500003,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.7140061385001,"orderSubmissionData":{"bidPrice":32.033607963500003,"askPrice":32.033607963500003,"lastPrice":32.033607963500003},"isMarketable":false,"priceAdjustmentMode":1},"13284":{"type":4,"id":13284,"contingentId":0,"brokerId":["13284"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":50.100208031999998,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9060329280001,"orderSubmissionData":{"bidPrice":50.480010821999997,"askPrice":50.480010821999997,"lastPrice":50.480010821999997},"isMarketable":false,"priceAdjustmentMode":1},"13285":{"type":4,"id":13285,"contingentId":0,"brokerId":["13285"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":49.395000193000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.2450059830001,"orderSubmissionData":{"bidPrice":49.619833956000001,"askPrice":49.619833956000001,"lastPrice":49.619833956000001},"isMarketable":false,"priceAdjustmentMode":1},"13286":{"type":4,"id":13286,"contingentId":0,"brokerId":["13286"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":99.734656693199994,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.93862677279998,"orderSubmissionData":{"bidPrice":98.999990100000005,"askPrice":98.999990100000005,"lastPrice":98.999990100000005},"isMarketable":false,"priceAdjustmentMode":1},"13287":{"type":4,"id":13287,"contingentId":0,"brokerId":["13287"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":11.013310685,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.15972822000001,"orderSubmissionData":{"bidPrice":10.973692666925,"askPrice":10.973692666925,"lastPrice":10.973692666925},"isMarketable":false,"priceAdjustmentMode":1},"13288":{"type":4,"id":13288,"contingentId":0,"brokerId":["13288"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":105.95545430875001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.95545430875001,"orderSubmissionData":{"bidPrice":105.76128556875,"askPrice":105.76128556875,"lastPrice":105.76128556875},"isMarketable":false,"priceAdjustmentMode":1},"13289":{"type":4,"id":13289,"contingentId":0,"brokerId":["13289"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.776418374999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.0567349999999,"orderSubmissionData":{"bidPrice":39.785011249999997,"askPrice":39.785011249999997,"lastPrice":39.785011249999997},"isMarketable":false,"priceAdjustmentMode":1},"13290":{"type":4,"id":13290,"contingentId":0,"brokerId":["13290"],"symbol":{"value":"CARG","id":"CARG WON7Q4PFKSIT","permtick":"CARG"},"price":29.949999999999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.3499999999999,"orderSubmissionData":{"bidPrice":29.98,"askPrice":29.98,"lastPrice":29.98},"isMarketable":false,"priceAdjustmentMode":1},"13291":{"type":4,"id":13291,"contingentId":0,"brokerId":["13291"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":14.69,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"13292":{"type":4,"id":13292,"contingentId":0,"brokerId":["13292"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":79.109051207999997,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.1810241600001,"orderSubmissionData":{"bidPrice":79.142040804000004,"askPrice":79.142040804000004,"lastPrice":79.142040804000004},"isMarketable":false,"priceAdjustmentMode":1},"13293":{"type":4,"id":13293,"contingentId":0,"brokerId":["13293"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":121.55,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.1500000000001,"orderSubmissionData":{"bidPrice":121.56,"askPrice":121.56,"lastPrice":121.56},"isMarketable":false,"priceAdjustmentMode":1},"13294":{"type":4,"id":13294,"contingentId":0,"brokerId":["13294"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.140058527999997,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.3418143680001,"orderSubmissionData":{"bidPrice":50.953998024000001,"askPrice":50.953998024000001,"lastPrice":50.953998024000001},"isMarketable":false,"priceAdjustmentMode":1},"13295":{"type":4,"id":13295,"contingentId":0,"brokerId":["13295"],"symbol":{"value":"ALRM","id":"ALRM W1P3NOSTDSV9","permtick":"ALRM"},"price":58.5,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.5,"orderSubmissionData":{"bidPrice":58.280000000000001,"askPrice":58.280000000000001,"lastPrice":58.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13296":{"type":4,"id":13296,"contingentId":0,"brokerId":["13296"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":42.484173886999997,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.9144338189999,"orderSubmissionData":{"bidPrice":42.448909995000001,"askPrice":42.448909995000001,"lastPrice":42.448909995000001},"isMarketable":false,"priceAdjustmentMode":1},"13297":{"type":4,"id":13297,"contingentId":0,"brokerId":["13297"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":35.603023155000002,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.5330188200001,"orderSubmissionData":{"bidPrice":35.643071550000002,"askPrice":35.643071550000002,"lastPrice":35.643071550000002},"isMarketable":false,"priceAdjustmentMode":1},"13298":{"type":4,"id":13298,"contingentId":0,"brokerId":["13298"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":81.959999999999994,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.24,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13299":{"type":4,"id":13299,"contingentId":0,"brokerId":["13299"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":173.89504908999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.05544181,"orderSubmissionData":{"bidPrice":173.40445008,"askPrice":173.40445008,"lastPrice":173.40445008},"isMarketable":false,"priceAdjustmentMode":1},"13300":{"type":4,"id":13300,"contingentId":0,"brokerId":["13300"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":67.589698103000003,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.5630563689999,"orderSubmissionData":{"bidPrice":67.706278449999999,"askPrice":67.706278449999999,"lastPrice":67.706278449999999},"isMarketable":false,"priceAdjustmentMode":1},"13301":{"type":4,"id":13301,"contingentId":0,"brokerId":["13301"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":78.079999999999998,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.5999999999999,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13302":{"type":4,"id":13302,"contingentId":0,"brokerId":["13302"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":155.02545506000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.2545505999999,"orderSubmissionData":{"bidPrice":155.22947530299999,"askPrice":155.22947530299999,"lastPrice":155.22947530299999},"isMarketable":false,"priceAdjustmentMode":1},"13303":{"type":4,"id":13303,"contingentId":0,"brokerId":["13303"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":94.793651888542954,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.6984302166873,"orderSubmissionData":{"bidPrice":95.16878425347096,"askPrice":95.16878425347096,"lastPrice":95.16878425347096},"isMarketable":false,"priceAdjustmentMode":1},"13304":{"type":4,"id":13304,"contingentId":0,"brokerId":["13304"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":137.51361302500001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.649743275,"orderSubmissionData":{"bidPrice":137.991122733,"askPrice":137.991122733,"lastPrice":137.991122733},"isMarketable":false,"priceAdjustmentMode":1},"13305":{"type":4,"id":13305,"contingentId":0,"brokerId":["13305"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":500,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500,"orderSubmissionData":{"bidPrice":498.62,"askPrice":498.62,"lastPrice":498.62},"isMarketable":false,"priceAdjustmentMode":1},"13306":{"type":4,"id":13306,"contingentId":0,"brokerId":["13306"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":210.50567644500001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.539735115,"orderSubmissionData":{"bidPrice":211.69526415999999,"askPrice":211.69526415999999,"lastPrice":211.69526415999999},"isMarketable":false,"priceAdjustmentMode":1},"13307":{"type":4,"id":13307,"contingentId":0,"brokerId":["13307"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":448.25999999999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.78,"orderSubmissionData":{"bidPrice":447.97000000000003,"askPrice":447.97000000000003,"lastPrice":447.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13308":{"type":4,"id":13308,"contingentId":0,"brokerId":["13308"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":437.42000000000002,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.26,"orderSubmissionData":{"bidPrice":439.95999999999998,"askPrice":439.95999999999998,"lastPrice":439.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13309":{"type":4,"id":13309,"contingentId":0,"brokerId":["13309"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":144.63645039599999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.27290079199997,"orderSubmissionData":{"bidPrice":144.10837364400001,"askPrice":144.10837364400001,"lastPrice":144.10837364400001},"isMarketable":false,"priceAdjustmentMode":1},"13310":{"type":4,"id":13310,"contingentId":0,"brokerId":["13310"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":164.97999999999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.97999999999999,"orderSubmissionData":{"bidPrice":162.27000000000001,"askPrice":162.27000000000001,"lastPrice":162.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13311":{"type":4,"id":13311,"contingentId":0,"brokerId":["13311"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.700353227000001,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.90247258900001,"orderSubmissionData":{"bidPrice":21.700353227000001,"askPrice":21.700353227000001,"lastPrice":21.700353227000001},"isMarketable":false,"priceAdjustmentMode":1},"13312":{"type":4,"id":13312,"contingentId":0,"brokerId":["13312"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":67.783150759999998,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.56630152,"orderSubmissionData":{"bidPrice":68.112429098999996,"askPrice":68.112429098999996,"lastPrice":68.112429098999996},"isMarketable":false,"priceAdjustmentMode":1},"13313":{"type":4,"id":13313,"contingentId":0,"brokerId":["13313"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.81638298,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.26553192,"orderSubmissionData":{"bidPrice":33.672958170000001,"askPrice":33.672958170000001,"lastPrice":33.672958170000001},"isMarketable":false,"priceAdjustmentMode":1},"13314":{"type":4,"id":13314,"contingentId":0,"brokerId":["13314"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":83.866456616999997,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.866456616999997,"orderSubmissionData":{"bidPrice":84.032598070000006,"askPrice":84.032598070000006,"lastPrice":84.032598070000006},"isMarketable":false,"priceAdjustmentMode":1},"13315":{"type":4,"id":13315,"contingentId":0,"brokerId":["13315"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.581721305999999,"priceCurrency":"USD","time":"2020-08-04T04:00:00Z","createdTime":"2020-08-04T04:00:00Z","lastFillTime":"2020-08-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.581721305999999,"orderSubmissionData":{"bidPrice":40.564518372000002,"askPrice":40.564518372000002,"lastPrice":40.564518372000002},"isMarketable":false,"priceAdjustmentMode":1},"13316":{"type":4,"id":13316,"contingentId":0,"brokerId":["13316"],"symbol":{"value":"ALRM","id":"ALRM W1P3NOSTDSV9","permtick":"ALRM"},"price":62.710000000000001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.1700000000001,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13317":{"type":4,"id":13317,"contingentId":0,"brokerId":["13317"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.835206016,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.846442112,"orderSubmissionData":{"bidPrice":216.12873403200001,"askPrice":216.12873403200001,"lastPrice":216.12873403200001},"isMarketable":false,"priceAdjustmentMode":1},"13318":{"type":4,"id":13318,"contingentId":0,"brokerId":["13318"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":218.13,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.04,"orderSubmissionData":{"bidPrice":218.53999999999999,"askPrice":218.53999999999999,"lastPrice":218.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13319":{"type":4,"id":13319,"contingentId":0,"brokerId":["13319"],"symbol":{"value":"CARG","id":"CARG WON7Q4PFKSIT","permtick":"CARG"},"price":25.129999999999999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.8900000000001,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13320":{"type":4,"id":13320,"contingentId":0,"brokerId":["13320"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":15.9,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.2,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"13321":{"type":4,"id":13321,"contingentId":0,"brokerId":["13321"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":36.151965801000003,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.926666239,"orderSubmissionData":{"bidPrice":36.151965801000003,"askPrice":36.151965801000003,"lastPrice":36.151965801000003},"isMarketable":false,"priceAdjustmentMode":1},"13322":{"type":4,"id":13322,"contingentId":0,"brokerId":["13322"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":139.50437646399999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.548141104,"orderSubmissionData":{"bidPrice":139.57070784800001,"askPrice":139.57070784800001,"lastPrice":139.57070784800001},"isMarketable":false,"priceAdjustmentMode":1},"13323":{"type":4,"id":13323,"contingentId":0,"brokerId":["13323"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":154.152989773,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.6828875030001,"orderSubmissionData":{"bidPrice":153.89586916100001,"askPrice":153.89586916100001,"lastPrice":153.89586916100001},"isMarketable":false,"priceAdjustmentMode":1},"13324":{"type":4,"id":13324,"contingentId":0,"brokerId":["13324"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":140,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820,"orderSubmissionData":{"bidPrice":140.27000000000001,"askPrice":140.27000000000001,"lastPrice":140.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13325":{"type":4,"id":13325,"contingentId":0,"brokerId":["13325"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":49.826294879999999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1843.5729105600001,"orderSubmissionData":{"bidPrice":49.888488899999999,"askPrice":49.888488899999999,"lastPrice":49.888488899999999},"isMarketable":false,"priceAdjustmentMode":1},"13326":{"type":4,"id":13326,"contingentId":0,"brokerId":["13326"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":88.379999999999995,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.22,"orderSubmissionData":{"bidPrice":88.060000000000002,"askPrice":88.060000000000002,"lastPrice":88.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13327":{"type":4,"id":13327,"contingentId":0,"brokerId":["13327"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":159.66665069999999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.99990419999995,"orderSubmissionData":{"bidPrice":158.349984165,"askPrice":158.349984165,"lastPrice":158.349984165},"isMarketable":false,"priceAdjustmentMode":1},"13328":{"type":4,"id":13328,"contingentId":0,"brokerId":["13328"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.671776020875001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.10729643837499,"orderSubmissionData":{"bidPrice":13.779231555899999,"askPrice":13.779231555899999,"lastPrice":13.779231555899999},"isMarketable":false,"priceAdjustmentMode":1},"13329":{"type":4,"id":13329,"contingentId":0,"brokerId":["13329"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.80949627800001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.61899255600002,"orderSubmissionData":{"bidPrice":130.50267633799999,"askPrice":130.50267633799999,"lastPrice":130.50267633799999},"isMarketable":false,"priceAdjustmentMode":1},"13330":{"type":4,"id":13330,"contingentId":0,"brokerId":["13330"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":191.33148259999999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.33148259999999,"orderSubmissionData":{"bidPrice":190.82904119200001,"askPrice":190.82904119200001,"lastPrice":190.82904119200001},"isMarketable":false,"priceAdjustmentMode":1},"13331":{"type":4,"id":13331,"contingentId":0,"brokerId":["13331"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":94.079999999999998,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.16,"orderSubmissionData":{"bidPrice":92.180000000000007,"askPrice":92.180000000000007,"lastPrice":92.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13332":{"type":4,"id":13332,"contingentId":0,"brokerId":["13332"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":177.083585,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.083585,"orderSubmissionData":{"bidPrice":174.545553224,"askPrice":174.545553224,"lastPrice":174.545553224},"isMarketable":false,"priceAdjustmentMode":1},"13333":{"type":4,"id":13333,"contingentId":0,"brokerId":["13333"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":77.992742300000003,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.992742300000003,"orderSubmissionData":{"bidPrice":77.586999710000001,"askPrice":77.586999710000001,"lastPrice":77.586999710000001},"isMarketable":false,"priceAdjustmentMode":1},"13334":{"type":4,"id":13334,"contingentId":0,"brokerId":["13334"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.768056235000003,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.768056235000003,"orderSubmissionData":{"bidPrice":39.768056235000003,"askPrice":39.768056235000003,"lastPrice":39.768056235000003},"isMarketable":false,"priceAdjustmentMode":1},"13335":{"type":4,"id":13335,"contingentId":0,"brokerId":["13335"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":429.11989065,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.4795626,"orderSubmissionData":{"bidPrice":428.35942502099999,"askPrice":428.35942502099999,"lastPrice":428.35942502099999},"isMarketable":false,"priceAdjustmentMode":1},"13336":{"type":4,"id":13336,"contingentId":0,"brokerId":["13336"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":57.025556330000001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.7666899000001,"orderSubmissionData":{"bidPrice":56.988387969999998,"askPrice":56.988387969999998,"lastPrice":56.988387969999998},"isMarketable":false,"priceAdjustmentMode":1},"13337":{"type":4,"id":13337,"contingentId":0,"brokerId":["13337"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.37985288501276,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.5047000413269,"orderSubmissionData":{"bidPrice":16.435623579207562,"askPrice":16.435623579207562,"lastPrice":16.435623579207562},"isMarketable":false,"priceAdjustmentMode":1},"13338":{"type":4,"id":13338,"contingentId":0,"brokerId":["13338"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":48.812537898000002,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.4388264300001,"orderSubmissionData":{"bidPrice":48.495011040000001,"askPrice":48.495011040000001,"lastPrice":48.495011040000001},"isMarketable":false,"priceAdjustmentMode":1},"13339":{"type":4,"id":13339,"contingentId":0,"brokerId":["13339"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":93.080387556000005,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.4469760080001,"orderSubmissionData":{"bidPrice":92.976619008,"askPrice":92.976619008,"lastPrice":92.976619008},"isMarketable":false,"priceAdjustmentMode":1},"13340":{"type":4,"id":13340,"contingentId":0,"brokerId":["13340"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":75.891273339999998,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.60801348,"orderSubmissionData":{"bidPrice":75.320792241999996,"askPrice":75.320792241999996,"lastPrice":75.320792241999996},"isMarketable":false,"priceAdjustmentMode":1},"13341":{"type":4,"id":13341,"contingentId":0,"brokerId":["13341"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":111.202746,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1668.0411899999999,"orderSubmissionData":{"bidPrice":109.675460055,"askPrice":109.675460055,"lastPrice":109.675460055},"isMarketable":false,"priceAdjustmentMode":1},"13342":{"type":4,"id":13342,"contingentId":0,"brokerId":["13342"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":96.628058358000004,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.6769920859999,"orderSubmissionData":{"bidPrice":96.543272111999997,"askPrice":96.543272111999997,"lastPrice":96.543272111999997},"isMarketable":false,"priceAdjustmentMode":1},"13343":{"type":4,"id":13343,"contingentId":0,"brokerId":["13343"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":159.90778591522582,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.0778591522583,"orderSubmissionData":{"bidPrice":160.42359264847508,"askPrice":160.42359264847508,"lastPrice":160.42359264847508},"isMarketable":false,"priceAdjustmentMode":1},"13344":{"type":4,"id":13344,"contingentId":0,"brokerId":["13344"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":247.33664193300001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.0198515980001,"orderSubmissionData":{"bidPrice":247.18997528099999,"askPrice":247.18997528099999,"lastPrice":247.18997528099999},"isMarketable":false,"priceAdjustmentMode":1},"13345":{"type":4,"id":13345,"contingentId":0,"brokerId":["13345"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":445.41000000000003,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.23,"orderSubmissionData":{"bidPrice":457.69,"askPrice":457.69,"lastPrice":457.69},"isMarketable":false,"priceAdjustmentMode":1},"13346":{"type":4,"id":13346,"contingentId":0,"brokerId":["13346"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.875445978999998,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.252675874,"orderSubmissionData":{"bidPrice":32.046076712000001,"askPrice":32.046076712000001,"lastPrice":32.046076712000001},"isMarketable":false,"priceAdjustmentMode":1},"13347":{"type":4,"id":13347,"contingentId":0,"brokerId":["13347"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":75.975039588000001,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.950079176,"orderSubmissionData":{"bidPrice":76.098750573000004,"askPrice":76.098750573000004,"lastPrice":76.098750573000004},"isMarketable":false,"priceAdjustmentMode":1},"13348":{"type":4,"id":13348,"contingentId":0,"brokerId":["13348"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":67.619992100000005,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.23998420000001,"orderSubmissionData":{"bidPrice":67.725902930999993,"askPrice":67.725902930999993,"lastPrice":67.725902930999993},"isMarketable":false,"priceAdjustmentMode":1},"13349":{"type":4,"id":13349,"contingentId":0,"brokerId":["13349"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.538513843,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.231083058,"orderSubmissionData":{"bidPrice":21.574396414999999,"askPrice":21.574396414999999,"lastPrice":21.574396414999999},"isMarketable":false,"priceAdjustmentMode":1},"13350":{"type":4,"id":13350,"contingentId":0,"brokerId":["13350"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":114.2,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.2,"orderSubmissionData":{"bidPrice":113.432,"askPrice":113.432,"lastPrice":113.432},"isMarketable":false,"priceAdjustmentMode":1},"13351":{"type":4,"id":13351,"contingentId":0,"brokerId":["13351"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.957274840054268,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.957274840054268,"orderSubmissionData":{"bidPrice":95.709082729249076,"askPrice":95.709082729249076,"lastPrice":95.709082729249076},"isMarketable":false,"priceAdjustmentMode":1},"13352":{"type":4,"id":13352,"contingentId":0,"brokerId":["13352"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":22.570789616999999,"priceCurrency":"USD","time":"2020-09-02T04:00:00Z","createdTime":"2020-09-02T04:00:00Z","lastFillTime":"2020-09-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.712368850999994,"orderSubmissionData":{"bidPrice":22.729925618999999,"askPrice":22.729925618999999,"lastPrice":22.729925618999999},"isMarketable":false,"priceAdjustmentMode":1},"13353":{"type":4,"id":13353,"contingentId":0,"brokerId":["13353"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":71.340001349999994,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.4800296999999,"orderSubmissionData":{"bidPrice":71.876082284999995,"askPrice":71.876082284999995,"lastPrice":71.876082284999995},"isMarketable":false,"priceAdjustmentMode":1},"13354":{"type":4,"id":13354,"contingentId":0,"brokerId":["13354"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":93.999684732000006,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.994640444,"orderSubmissionData":{"bidPrice":95.459892302,"askPrice":95.459892302,"lastPrice":95.459892302},"isMarketable":false,"priceAdjustmentMode":1},"13355":{"type":4,"id":13355,"contingentId":0,"brokerId":["13355"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":162,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458,"orderSubmissionData":{"bidPrice":167.86000000000001,"askPrice":167.86000000000001,"lastPrice":167.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13356":{"type":4,"id":13356,"contingentId":0,"brokerId":["13356"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":626.53999999999996,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.0799999999999,"orderSubmissionData":{"bidPrice":635.11000000000001,"askPrice":635.11000000000001,"lastPrice":635.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13357":{"type":4,"id":13357,"contingentId":0,"brokerId":["13357"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":163.51666171024996,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.1666171024995,"orderSubmissionData":{"bidPrice":165.41219437980942,"askPrice":165.41219437980942,"lastPrice":165.41219437980942},"isMarketable":false,"priceAdjustmentMode":1},"13358":{"type":4,"id":13358,"contingentId":0,"brokerId":["13358"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":119.98969337299999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.866013849,"orderSubmissionData":{"bidPrice":121.288048937,"askPrice":121.288048937,"lastPrice":121.288048937},"isMarketable":false,"priceAdjustmentMode":1},"13359":{"type":4,"id":13359,"contingentId":0,"brokerId":["13359"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":87.577492195999994,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.704828312,"orderSubmissionData":{"bidPrice":90.654632664000005,"askPrice":90.654632664000005,"lastPrice":90.654632664000005},"isMarketable":false,"priceAdjustmentMode":1},"13360":{"type":4,"id":13360,"contingentId":0,"brokerId":["13360"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":146.97216996,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.6938695599999,"orderSubmissionData":{"bidPrice":148.8354535,"askPrice":148.8354535,"lastPrice":148.8354535},"isMarketable":false,"priceAdjustmentMode":1},"13361":{"type":4,"id":13361,"contingentId":0,"brokerId":["13361"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":233.35997666399999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.1598599839999,"orderSubmissionData":{"bidPrice":236.83997631599999,"askPrice":236.83997631599999,"lastPrice":236.83997631599999},"isMarketable":false,"priceAdjustmentMode":1},"13362":{"type":4,"id":13362,"contingentId":0,"brokerId":["13362"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":60.9561104,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6833119999999,"orderSubmissionData":{"bidPrice":61.950364030000003,"askPrice":61.950364030000003,"lastPrice":61.950364030000003},"isMarketable":false,"priceAdjustmentMode":1},"13363":{"type":4,"id":13363,"contingentId":0,"brokerId":["13363"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":195.15362616799999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.2290093439999,"orderSubmissionData":{"bidPrice":197.019837112,"askPrice":197.019837112,"lastPrice":197.019837112},"isMarketable":false,"priceAdjustmentMode":1},"13364":{"type":4,"id":13364,"contingentId":0,"brokerId":["13364"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":53.272346949000003,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.5321432149999,"orderSubmissionData":{"bidPrice":54.552076407000001,"askPrice":54.552076407000001,"lastPrice":54.552076407000001},"isMarketable":false,"priceAdjustmentMode":1},"13365":{"type":4,"id":13365,"contingentId":0,"brokerId":["13365"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":36.708358857,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.459430851,"orderSubmissionData":{"bidPrice":37.277046065999997,"askPrice":37.277046065999997,"lastPrice":37.277046065999997},"isMarketable":false,"priceAdjustmentMode":1},"13366":{"type":4,"id":13366,"contingentId":0,"brokerId":["13366"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":429.05241019900001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.209640796,"orderSubmissionData":{"bidPrice":432.99501658000003,"askPrice":432.99501658000003,"lastPrice":432.99501658000003},"isMarketable":false,"priceAdjustmentMode":1},"13367":{"type":4,"id":13367,"contingentId":0,"brokerId":["13367"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":50.440667771999998,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.6607009320001,"orderSubmissionData":{"bidPrice":51.288635112000001,"askPrice":51.288635112000001,"lastPrice":51.288635112000001},"isMarketable":false,"priceAdjustmentMode":1},"13368":{"type":4,"id":13368,"contingentId":0,"brokerId":["13368"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.775514529999995,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.775514529999995,"orderSubmissionData":{"bidPrice":78.209138347999996,"askPrice":78.209138347999996,"lastPrice":78.209138347999996},"isMarketable":false,"priceAdjustmentMode":1},"13369":{"type":4,"id":13369,"contingentId":0,"brokerId":["13369"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.630720284000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3171543640001,"orderSubmissionData":{"bidPrice":14.14676583,"askPrice":14.14676583,"lastPrice":14.14676583},"isMarketable":false,"priceAdjustmentMode":1},"13370":{"type":4,"id":13370,"contingentId":0,"brokerId":["13370"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":34.649999999999999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.2,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13371":{"type":4,"id":13371,"contingentId":0,"brokerId":["13371"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":13.380000000000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.3599999999999,"orderSubmissionData":{"bidPrice":13.994999999999999,"askPrice":13.994999999999999,"lastPrice":13.994999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13372":{"type":4,"id":13372,"contingentId":0,"brokerId":["13372"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":40.940859828000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.5752529480001,"orderSubmissionData":{"bidPrice":41.490571848000002,"askPrice":41.490571848000002,"lastPrice":41.490571848000002},"isMarketable":false,"priceAdjustmentMode":1},"13373":{"type":4,"id":13373,"contingentId":0,"brokerId":["13373"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":75.540000000000006,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.8800000000001,"orderSubmissionData":{"bidPrice":77.010000000000005,"askPrice":77.010000000000005,"lastPrice":77.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13374":{"type":4,"id":13374,"contingentId":0,"brokerId":["13374"],"symbol":{"value":"FOX","id":"FOXBV X2S9UGTP4UHX","permtick":"FOX"},"price":26.145487934999998,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.3112278399999,"orderSubmissionData":{"bidPrice":26.426521484999999,"askPrice":26.426521484999999,"lastPrice":26.426521484999999},"isMarketable":false,"priceAdjustmentMode":1},"13375":{"type":4,"id":13375,"contingentId":0,"brokerId":["13375"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":46.222820749999997,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.0215470000001,"orderSubmissionData":{"bidPrice":46.886993320000002,"askPrice":46.886993320000002,"lastPrice":46.886993320000002},"isMarketable":false,"priceAdjustmentMode":1},"13376":{"type":4,"id":13376,"contingentId":0,"brokerId":["13376"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":57.480106560000003,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.92309024,"orderSubmissionData":{"bidPrice":58.149056076000001,"askPrice":58.149056076000001,"lastPrice":58.149056076000001},"isMarketable":false,"priceAdjustmentMode":1},"13377":{"type":4,"id":13377,"contingentId":0,"brokerId":["13377"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":75,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650,"orderSubmissionData":{"bidPrice":76.569999999999993,"askPrice":76.569999999999993,"lastPrice":76.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13378":{"type":4,"id":13378,"contingentId":0,"brokerId":["13378"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.030459219999997,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.5229609999999,"orderSubmissionData":{"bidPrice":33.681519520000002,"askPrice":33.681519520000002,"lastPrice":33.681519520000002},"isMarketable":false,"priceAdjustmentMode":1},"13379":{"type":4,"id":13379,"contingentId":0,"brokerId":["13379"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":182.31,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.79,"orderSubmissionData":{"bidPrice":186.00999999999999,"askPrice":186.00999999999999,"lastPrice":186.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13380":{"type":4,"id":13380,"contingentId":0,"brokerId":["13380"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":54.642943475999999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.2883042799999,"orderSubmissionData":{"bidPrice":55.746841324000002,"askPrice":55.746841324000002,"lastPrice":55.746841324000002},"isMarketable":false,"priceAdjustmentMode":1},"13381":{"type":4,"id":13381,"contingentId":0,"brokerId":["13381"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":51.890000000000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.5899999999999,"orderSubmissionData":{"bidPrice":53.530000000000001,"askPrice":53.530000000000001,"lastPrice":53.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13382":{"type":4,"id":13382,"contingentId":0,"brokerId":["13382"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":259.61573965600002,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.694437936,"orderSubmissionData":{"bidPrice":265.175240057,"askPrice":265.175240057,"lastPrice":265.175240057},"isMarketable":false,"priceAdjustmentMode":1},"13383":{"type":4,"id":13383,"contingentId":0,"brokerId":["13383"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":247.58057160000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.4834295999999,"orderSubmissionData":{"bidPrice":251.24843192,"askPrice":251.24843192,"lastPrice":251.24843192},"isMarketable":false,"priceAdjustmentMode":1},"13384":{"type":4,"id":13384,"contingentId":0,"brokerId":["13384"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":26.204005424999998,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.04005425000003,"orderSubmissionData":{"bidPrice":26.919029449,"askPrice":26.919029449,"lastPrice":26.919029449},"isMarketable":false,"priceAdjustmentMode":1},"13385":{"type":4,"id":13385,"contingentId":0,"brokerId":["13385"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.173475365000002,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.69390146000001,"orderSubmissionData":{"bidPrice":57.354788480000003,"askPrice":57.354788480000003,"lastPrice":57.354788480000003},"isMarketable":false,"priceAdjustmentMode":1},"13386":{"type":4,"id":13386,"contingentId":0,"brokerId":["13386"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":109.650258834,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.300517668,"orderSubmissionData":{"bidPrice":113.589264939,"askPrice":113.589264939,"lastPrice":113.589264939},"isMarketable":false,"priceAdjustmentMode":1},"13387":{"type":4,"id":13387,"contingentId":0,"brokerId":["13387"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":199.76355359999999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.76355359999999,"orderSubmissionData":{"bidPrice":204.046945182,"askPrice":204.046945182,"lastPrice":204.046945182},"isMarketable":false,"priceAdjustmentMode":1},"13388":{"type":4,"id":13388,"contingentId":0,"brokerId":["13388"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":82.569999999999993,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.13999999999999,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13389":{"type":4,"id":13389,"contingentId":0,"brokerId":["13389"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":157.23625632400001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.23625632400001,"orderSubmissionData":{"bidPrice":160.685146202,"askPrice":160.685146202,"lastPrice":160.685146202},"isMarketable":false,"priceAdjustmentMode":1},"13390":{"type":4,"id":13390,"contingentId":0,"brokerId":["13390"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":140.47331928599999,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.47331928599999,"orderSubmissionData":{"bidPrice":149.386651728,"askPrice":149.386651728,"lastPrice":149.386651728},"isMarketable":false,"priceAdjustmentMode":1},"13391":{"type":4,"id":13391,"contingentId":0,"brokerId":["13391"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":102.05,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.05,"orderSubmissionData":{"bidPrice":105.443,"askPrice":105.443,"lastPrice":105.443},"isMarketable":false,"priceAdjustmentMode":1},"13392":{"type":4,"id":13392,"contingentId":0,"brokerId":["13392"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.327465219528449,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.327465219528449,"orderSubmissionData":{"bidPrice":93.917445929374153,"askPrice":93.917445929374153,"lastPrice":93.917445929374153},"isMarketable":false,"priceAdjustmentMode":1},"13393":{"type":4,"id":13393,"contingentId":0,"brokerId":["13393"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.833215800000005,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.833215800000005,"orderSubmissionData":{"bidPrice":88.963742339999996,"askPrice":88.963742339999996,"lastPrice":88.963742339999996},"isMarketable":false,"priceAdjustmentMode":1},"13394":{"type":4,"id":13394,"contingentId":0,"brokerId":["13394"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.054351010000001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.217404040000005,"orderSubmissionData":{"bidPrice":21.454962340000002,"askPrice":21.454962340000002,"lastPrice":21.454962340000002},"isMarketable":false,"priceAdjustmentMode":1},"13395":{"type":4,"id":13395,"contingentId":0,"brokerId":["13395"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":83.437986554000005,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.437986554000005,"orderSubmissionData":{"bidPrice":84.793351039000001,"askPrice":84.793351039000001,"lastPrice":84.793351039000001},"isMarketable":false,"priceAdjustmentMode":1},"13396":{"type":4,"id":13396,"contingentId":0,"brokerId":["13396"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.755221110031,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.265663330092998,"orderSubmissionData":{"bidPrice":15.8807051719693,"askPrice":15.8807051719693,"lastPrice":15.8807051719693},"isMarketable":false,"priceAdjustmentMode":1},"13397":{"type":4,"id":13397,"contingentId":0,"brokerId":["13397"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.856744975000002,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.713489950000003,"orderSubmissionData":{"bidPrice":21.134834907999998,"askPrice":21.134834907999998,"lastPrice":21.134834907999998},"isMarketable":false,"priceAdjustmentMode":1},"13398":{"type":4,"id":13398,"contingentId":0,"brokerId":["13398"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.179300104575001,"priceCurrency":"USD","time":"2020-10-02T04:00:00Z","createdTime":"2020-10-02T04:00:00Z","lastFillTime":"2020-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.358600209150001,"orderSubmissionData":{"bidPrice":13.57335561955,"askPrice":13.57335561955,"lastPrice":13.57335561955},"isMarketable":false,"priceAdjustmentMode":1},"13399":{"type":4,"id":13399,"contingentId":0,"brokerId":["13399"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.202354070999998,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2565.484842591,"orderSubmissionData":{"bidPrice":21.024407330999999,"askPrice":21.024407330999999,"lastPrice":21.024407330999999},"isMarketable":false,"priceAdjustmentMode":1},"13400":{"type":4,"id":13400,"contingentId":0,"brokerId":["13400"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":31.546041735999999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.3020868000001,"orderSubmissionData":{"bidPrice":31.164086359999999,"askPrice":31.164086359999999,"lastPrice":31.164086359999999},"isMarketable":false,"priceAdjustmentMode":1},"13401":{"type":4,"id":13401,"contingentId":0,"brokerId":["13401"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":261.74406360199998,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.4643816119999,"orderSubmissionData":{"bidPrice":259.93399370399999,"askPrice":259.93399370399999,"lastPrice":259.93399370399999},"isMarketable":false,"priceAdjustmentMode":1},"13402":{"type":4,"id":13402,"contingentId":0,"brokerId":["13402"],"symbol":{"value":"FOX","id":"FOXBV X2S9UGTP4UHX","permtick":"FOX"},"price":26.370314775000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.7001456,"orderSubmissionData":{"bidPrice":25.189973864999999,"askPrice":25.189973864999999,"lastPrice":25.189973864999999},"isMarketable":false,"priceAdjustmentMode":1},"13403":{"type":4,"id":13403,"contingentId":0,"brokerId":["13403"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":84.099999999999994,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.2,"orderSubmissionData":{"bidPrice":81.420000000000002,"askPrice":81.420000000000002,"lastPrice":81.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13404":{"type":4,"id":13404,"contingentId":0,"brokerId":["13404"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":52.990000000000002,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.6900000000001,"orderSubmissionData":{"bidPrice":53.130000000000003,"askPrice":53.130000000000003,"lastPrice":53.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13405":{"type":4,"id":13405,"contingentId":0,"brokerId":["13405"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":90.285588755999996,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.4261863639999,"orderSubmissionData":{"bidPrice":89.076794993999997,"askPrice":89.076794993999997,"lastPrice":89.076794993999997},"isMarketable":false,"priceAdjustmentMode":1},"13406":{"type":4,"id":13406,"contingentId":0,"brokerId":["13406"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":73.030000000000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.6600000000001,"orderSubmissionData":{"bidPrice":71.969999999999999,"askPrice":71.969999999999999,"lastPrice":71.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13407":{"type":4,"id":13407,"contingentId":0,"brokerId":["13407"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":195.62422227299999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.9937781839999,"orderSubmissionData":{"bidPrice":194.31807596100001,"askPrice":194.31807596100001,"lastPrice":194.31807596100001},"isMarketable":false,"priceAdjustmentMode":1},"13408":{"type":4,"id":13408,"contingentId":0,"brokerId":["13408"],"symbol":{"value":"PFGC","id":"PFGC W4CM0RA6SZFP","permtick":"PFGC"},"price":36.229999999999997,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.04,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13409":{"type":4,"id":13409,"contingentId":0,"brokerId":["13409"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":16.100000000000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.2,"orderSubmissionData":{"bidPrice":15.470000000000001,"askPrice":15.470000000000001,"lastPrice":15.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13410":{"type":4,"id":13410,"contingentId":0,"brokerId":["13410"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":113.1999672,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.9995080000001,"orderSubmissionData":{"bidPrice":112.0341684,"askPrice":112.0341684,"lastPrice":112.0341684},"isMarketable":false,"priceAdjustmentMode":1},"13411":{"type":4,"id":13411,"contingentId":0,"brokerId":["13411"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":78.127989830000004,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.68778643,"orderSubmissionData":{"bidPrice":77.514867694000003,"askPrice":77.514867694000003,"lastPrice":77.514867694000003},"isMarketable":false,"priceAdjustmentMode":1},"13412":{"type":4,"id":13412,"contingentId":0,"brokerId":["13412"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":41.600514252000004,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.621084332,"orderSubmissionData":{"bidPrice":41.076173556000001,"askPrice":41.076173556000001,"lastPrice":41.076173556000001},"isMarketable":false,"priceAdjustmentMode":1},"13413":{"type":4,"id":13413,"contingentId":0,"brokerId":["13413"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":53.120632733999997,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.61898202,"orderSubmissionData":{"bidPrice":50.823813018000003,"askPrice":50.823813018000003,"lastPrice":50.823813018000003},"isMarketable":false,"priceAdjustmentMode":1},"13414":{"type":4,"id":13414,"contingentId":0,"brokerId":["13414"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":183.18000000000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.6199999999999,"orderSubmissionData":{"bidPrice":184.28999999999999,"askPrice":184.28999999999999,"lastPrice":184.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13415":{"type":4,"id":13415,"contingentId":0,"brokerId":["13415"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":91.096067816000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.096067816000001,"orderSubmissionData":{"bidPrice":88.474915699999997,"askPrice":88.474915699999997,"lastPrice":88.474915699999997},"isMarketable":false,"priceAdjustmentMode":1},"13416":{"type":4,"id":13416,"contingentId":0,"brokerId":["13416"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":27.999690758,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.999690758,"orderSubmissionData":{"bidPrice":27.617802927,"askPrice":27.617802927,"lastPrice":27.617802927},"isMarketable":false,"priceAdjustmentMode":1},"13417":{"type":4,"id":13417,"contingentId":0,"brokerId":["13417"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":9.4202739159999993,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.431770124,"orderSubmissionData":{"bidPrice":9.1874534580000002,"askPrice":9.1874534580000002,"lastPrice":9.1874534580000002},"isMarketable":false,"priceAdjustmentMode":1},"13418":{"type":4,"id":13418,"contingentId":0,"brokerId":["13418"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":80.250367229999995,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.50807906,"orderSubmissionData":{"bidPrice":78.848375562000001,"askPrice":78.848375562000001,"lastPrice":78.848375562000001},"isMarketable":false,"priceAdjustmentMode":1},"13419":{"type":4,"id":13419,"contingentId":0,"brokerId":["13419"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":96.569999999999993,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.26,"orderSubmissionData":{"bidPrice":95.689999999999998,"askPrice":95.689999999999998,"lastPrice":95.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13420":{"type":4,"id":13420,"contingentId":0,"brokerId":["13420"],"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"price":31.75,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.25,"orderSubmissionData":{"bidPrice":31.309999999999999,"askPrice":31.309999999999999,"lastPrice":31.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13421":{"type":4,"id":13421,"contingentId":0,"brokerId":["13421"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":33.393268648000003,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.4499696959999,"orderSubmissionData":{"bidPrice":32.926778431999999,"askPrice":32.926778431999999,"lastPrice":32.926778431999999},"isMarketable":false,"priceAdjustmentMode":1},"13422":{"type":4,"id":13422,"contingentId":0,"brokerId":["13422"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":36.935094354999997,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.9494346849999,"orderSubmissionData":{"bidPrice":36.316115926999998,"askPrice":36.316115926999998,"lastPrice":36.316115926999998},"isMarketable":false,"priceAdjustmentMode":1},"13423":{"type":4,"id":13423,"contingentId":0,"brokerId":["13423"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":45.574596585000002,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.83467023,"orderSubmissionData":{"bidPrice":44.784822740000003,"askPrice":44.784822740000003,"lastPrice":44.784822740000003},"isMarketable":false,"priceAdjustmentMode":1},"13424":{"type":4,"id":13424,"contingentId":0,"brokerId":["13424"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":50.440667771999998,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.9827042479999,"orderSubmissionData":{"bidPrice":49.762293900000003,"askPrice":49.762293900000003,"lastPrice":49.762293900000003},"isMarketable":false,"priceAdjustmentMode":1},"13425":{"type":4,"id":13425,"contingentId":0,"brokerId":["13425"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":119.665104482,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.3114627479999,"orderSubmissionData":{"bidPrice":118.16019235100001,"askPrice":118.16019235100001,"lastPrice":118.16019235100001},"isMarketable":false,"priceAdjustmentMode":1},"13426":{"type":4,"id":13426,"contingentId":0,"brokerId":["13426"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":138.33002494799999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.960299376,"orderSubmissionData":{"bidPrice":136.954798608,"askPrice":136.954798608,"lastPrice":136.954798608},"isMarketable":false,"priceAdjustmentMode":1},"13427":{"type":4,"id":13427,"contingentId":0,"brokerId":["13427"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":151.83000000000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.1300000000001,"orderSubmissionData":{"bidPrice":148.59999999999999,"askPrice":148.59999999999999,"lastPrice":148.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13428":{"type":4,"id":13428,"contingentId":0,"brokerId":["13428"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":149.61499217599999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.7649139360001,"orderSubmissionData":{"bidPrice":147.597028064,"askPrice":147.597028064,"lastPrice":147.597028064},"isMarketable":false,"priceAdjustmentMode":1},"13429":{"type":4,"id":13429,"contingentId":0,"brokerId":["13429"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":135.02000000000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.24,"orderSubmissionData":{"bidPrice":134.43000000000001,"askPrice":134.43000000000001,"lastPrice":134.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13430":{"type":4,"id":13430,"contingentId":0,"brokerId":["13430"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":181.16977287269199,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.5279558542279,"orderSubmissionData":{"bidPrice":179.104721021302,"askPrice":179.104721021302,"lastPrice":179.104721021302},"isMarketable":false,"priceAdjustmentMode":1},"13431":{"type":4,"id":13431,"contingentId":0,"brokerId":["13431"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.146539265000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.02577485500001,"orderSubmissionData":{"bidPrice":39.904206029999997,"askPrice":39.904206029999997,"lastPrice":39.904206029999997},"isMarketable":false,"priceAdjustmentMode":1},"13432":{"type":4,"id":13432,"contingentId":0,"brokerId":["13432"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":92.299999999999997,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.89999999999998,"orderSubmissionData":{"bidPrice":91.498999999999995,"askPrice":91.498999999999995,"lastPrice":91.498999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13433":{"type":4,"id":13433,"contingentId":0,"brokerId":["13433"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":136.666653,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.33330599999999,"orderSubmissionData":{"bidPrice":133.50331998300001,"askPrice":133.50331998300001,"lastPrice":133.50331998300001},"isMarketable":false,"priceAdjustmentMode":1},"13434":{"type":4,"id":13434,"contingentId":0,"brokerId":["13434"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":233.05782736,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.05782736,"orderSubmissionData":{"bidPrice":230.43084632,"askPrice":230.43084632,"lastPrice":230.43084632},"isMarketable":false,"priceAdjustmentMode":1},"13435":{"type":4,"id":13435,"contingentId":0,"brokerId":["13435"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":74.879999999999995,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.63999999999999,"orderSubmissionData":{"bidPrice":74.700000000000003,"askPrice":74.700000000000003,"lastPrice":74.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13436":{"type":4,"id":13436,"contingentId":0,"brokerId":["13436"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":178.13999999999999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.13999999999999,"orderSubmissionData":{"bidPrice":187.75999999999999,"askPrice":187.75999999999999,"lastPrice":187.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13437":{"type":4,"id":13437,"contingentId":0,"brokerId":["13437"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":12.668847419775,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.02616903730001,"orderSubmissionData":{"bidPrice":12.542729715425001,"askPrice":12.542729715425001,"lastPrice":12.542729715425001},"isMarketable":false,"priceAdjustmentMode":1},"13438":{"type":4,"id":13438,"contingentId":0,"brokerId":["13438"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":150.529527309,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.529527309,"orderSubmissionData":{"bidPrice":149.87157449599999,"askPrice":149.87157449599999,"lastPrice":149.87157449599999},"isMarketable":false,"priceAdjustmentMode":1},"13439":{"type":4,"id":13439,"contingentId":0,"brokerId":["13439"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.031445819000002,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.22012073299999,"orderSubmissionData":{"bidPrice":19.654678813,"askPrice":19.654678813,"lastPrice":19.654678813},"isMarketable":false,"priceAdjustmentMode":1},"13440":{"type":4,"id":13440,"contingentId":0,"brokerId":["13440"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":106.703298711,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.703298711,"orderSubmissionData":{"bidPrice":105.789060257,"askPrice":105.789060257,"lastPrice":105.789060257},"isMarketable":false,"priceAdjustmentMode":1},"13441":{"type":4,"id":13441,"contingentId":0,"brokerId":["13441"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":88.418439474346798,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.418439474346798,"orderSubmissionData":{"bidPrice":87.573035096916641,"askPrice":87.573035096916641,"lastPrice":87.573035096916641},"isMarketable":false,"priceAdjustmentMode":1},"13442":{"type":4,"id":13442,"contingentId":0,"brokerId":["13442"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.61895090773875,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.475803630954999,"orderSubmissionData":{"bidPrice":15.52807701154827,"askPrice":15.52807701154827,"lastPrice":15.52807701154827},"isMarketable":false,"priceAdjustmentMode":1},"13443":{"type":4,"id":13443,"contingentId":0,"brokerId":["13443"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":21.900086040000001,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.800172080000003,"orderSubmissionData":{"bidPrice":21.437157392,"askPrice":21.437157392,"lastPrice":21.437157392},"isMarketable":false,"priceAdjustmentMode":1},"13444":{"type":4,"id":13444,"contingentId":0,"brokerId":["13444"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.636490303999999,"priceCurrency":"USD","time":"2020-11-03T05:00:00Z","createdTime":"2020-11-03T05:00:00Z","lastFillTime":"2020-11-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.636490303999999,"orderSubmissionData":{"bidPrice":42.116744384,"askPrice":42.116744384,"lastPrice":42.116744384},"isMarketable":false,"priceAdjustmentMode":1},"13445":{"type":0,"id":13445,"contingentId":0,"brokerId":["13445"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":188.69,"priceCurrency":"USD","time":"2020-11-11T15:00:00Z","createdTime":"2020-11-11T15:00:00Z","lastFillTime":"2020-11-11T15:00:00Z","quantity":11,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.5900000000001,"orderSubmissionData":{"bidPrice":188.69,"askPrice":188.69,"lastPrice":188.69},"isMarketable":true,"priceAdjustmentMode":1},"13446":{"type":0,"id":13446,"contingentId":0,"brokerId":["13446"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":102.83388705599999,"priceCurrency":"USD","time":"2020-11-11T15:00:00Z","createdTime":"2020-11-11T15:00:00Z","lastFillTime":"2020-11-11T15:00:00Z","quantity":19,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.843854064,"orderSubmissionData":{"bidPrice":102.83388705599999,"askPrice":102.83388705599999,"lastPrice":102.83388705599999},"isMarketable":true,"priceAdjustmentMode":1},"13447":{"type":0,"id":13447,"contingentId":0,"brokerId":["13447"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.598423908000001,"priceCurrency":"USD","time":"2020-11-11T15:00:00Z","createdTime":"2020-11-11T15:00:00Z","lastFillTime":"2020-11-11T15:00:00Z","quantity":34,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.3464128720002,"orderSubmissionData":{"bidPrice":60.598423908000001,"askPrice":60.598423908000001,"lastPrice":60.598423908000001},"isMarketable":true,"priceAdjustmentMode":1},"13448":{"type":4,"id":13448,"contingentId":0,"brokerId":["13448"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":118.94888068900001,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.1820910240001,"orderSubmissionData":{"bidPrice":119.562672112,"askPrice":119.562672112,"lastPrice":119.562672112},"isMarketable":false,"priceAdjustmentMode":1},"13449":{"type":4,"id":13449,"contingentId":0,"brokerId":["13449"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":49.393385412000001,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.9486456560001,"orderSubmissionData":{"bidPrice":49.579214552000003,"askPrice":49.579214552000003,"lastPrice":49.579214552000003},"isMarketable":false,"priceAdjustmentMode":1},"13450":{"type":4,"id":13450,"contingentId":0,"brokerId":["13450"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":40.663085199999998,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.4804303999999,"orderSubmissionData":{"bidPrice":40.840599175999998,"askPrice":40.840599175999998,"lastPrice":40.840599175999998},"isMarketable":false,"priceAdjustmentMode":1},"13451":{"type":4,"id":13451,"contingentId":0,"brokerId":["13451"],"symbol":{"value":"GOOS","id":"GOOS WIWFUHVZICTH","permtick":"GOOS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1808.4000000000001,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13452":{"type":4,"id":13452,"contingentId":0,"brokerId":["13452"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":123.19,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.4200000000001,"orderSubmissionData":{"bidPrice":123.95999999999999,"askPrice":123.95999999999999,"lastPrice":123.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13453":{"type":4,"id":13453,"contingentId":0,"brokerId":["13453"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.900196234928657,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.1037284636445,"orderSubmissionData":{"bidPrice":96.908064703969245,"askPrice":96.908064703969245,"lastPrice":96.908064703969245},"isMarketable":false,"priceAdjustmentMode":1},"13454":{"type":4,"id":13454,"contingentId":0,"brokerId":["13454"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":45.231958892999998,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1854.510314613,"orderSubmissionData":{"bidPrice":45.432757012000003,"askPrice":45.432757012000003,"lastPrice":45.432757012000003},"isMarketable":false,"priceAdjustmentMode":1},"13455":{"type":4,"id":13455,"contingentId":0,"brokerId":["13455"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":10.850727364999999,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.7874719850001,"orderSubmissionData":{"bidPrice":10.868736870999999,"askPrice":10.868736870999999,"lastPrice":10.868736870999999},"isMarketable":false,"priceAdjustmentMode":1},"13456":{"type":4,"id":13456,"contingentId":0,"brokerId":["13456"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":69.348183492000004,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.0973212680001,"orderSubmissionData":{"bidPrice":69.281131827999999,"askPrice":69.281131827999999,"lastPrice":69.281131827999999},"isMarketable":false,"priceAdjustmentMode":1},"13457":{"type":4,"id":13457,"contingentId":0,"brokerId":["13457"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":158.59986940799999,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1903.198432896,"orderSubmissionData":{"bidPrice":159.50859801600001,"askPrice":159.50859801600001,"lastPrice":159.50859801600001},"isMarketable":false,"priceAdjustmentMode":1},"13458":{"type":4,"id":13458,"contingentId":0,"brokerId":["13458"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":88.543967292000005,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.9672804239999,"orderSubmissionData":{"bidPrice":90.246385746000001,"askPrice":90.246385746000001,"lastPrice":90.246385746000001},"isMarketable":false,"priceAdjustmentMode":1},"13459":{"type":4,"id":13459,"contingentId":0,"brokerId":["13459"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":149,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13460":{"type":4,"id":13460,"contingentId":0,"brokerId":["13460"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":185.37998146199999,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.279888772,"orderSubmissionData":{"bidPrice":194.91998050800001,"askPrice":194.91998050800001,"lastPrice":194.91998050800001},"isMarketable":false,"priceAdjustmentMode":1},"13461":{"type":4,"id":13461,"contingentId":0,"brokerId":["13461"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":25.206091307000001,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.56446528900005,"orderSubmissionData":{"bidPrice":25.278185955000001,"askPrice":25.278185955000001,"lastPrice":25.278185955000001},"isMarketable":false,"priceAdjustmentMode":1},"13462":{"type":4,"id":13462,"contingentId":0,"brokerId":["13462"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":92.909999999999997,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.37,"orderSubmissionData":{"bidPrice":92.629999999999995,"askPrice":92.629999999999995,"lastPrice":92.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13463":{"type":4,"id":13463,"contingentId":0,"brokerId":["13463"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":147.03876762300001,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.15507049200005,"orderSubmissionData":{"bidPrice":147.009259542,"askPrice":147.009259542,"lastPrice":147.009259542},"isMarketable":false,"priceAdjustmentMode":1},"13464":{"type":4,"id":13464,"contingentId":0,"brokerId":["13464"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":44.517580098000003,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.72854127400001,"orderSubmissionData":{"bidPrice":44.525724551000003,"askPrice":44.525724551000003,"lastPrice":44.525724551000003},"isMarketable":false,"priceAdjustmentMode":1},"13465":{"type":4,"id":13465,"contingentId":0,"brokerId":["13465"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.136655263999998,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.09324211199998,"orderSubmissionData":{"bidPrice":72.301992544000001,"askPrice":72.301992544000001,"lastPrice":72.301992544000001},"isMarketable":false,"priceAdjustmentMode":1},"13466":{"type":4,"id":13466,"contingentId":0,"brokerId":["13466"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":530.76999999999998,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.76999999999998,"orderSubmissionData":{"bidPrice":539.59000000000003,"askPrice":539.59000000000003,"lastPrice":539.59000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13467":{"type":4,"id":13467,"contingentId":0,"brokerId":["13467"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.541197906000001,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.36515602600002,"orderSubmissionData":{"bidPrice":25.541197906000001,"askPrice":25.541197906000001,"lastPrice":25.541197906000001},"isMarketable":false,"priceAdjustmentMode":1},"13468":{"type":4,"id":13468,"contingentId":0,"brokerId":["13468"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":105.09999999999999,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.5,"orderSubmissionData":{"bidPrice":106.90600000000001,"askPrice":106.90600000000001,"lastPrice":106.90600000000001},"isMarketable":false,"priceAdjustmentMode":1},"13469":{"type":4,"id":13469,"contingentId":0,"brokerId":["13469"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.937176266000002,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.12046772399998,"orderSubmissionData":{"bidPrice":32.037031949999999,"askPrice":32.037031949999999,"lastPrice":32.037031949999999},"isMarketable":false,"priceAdjustmentMode":1},"13470":{"type":4,"id":13470,"contingentId":0,"brokerId":["13470"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":215.59,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.18000000000001,"orderSubmissionData":{"bidPrice":216.53999999999999,"askPrice":216.53999999999999,"lastPrice":216.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13471":{"type":4,"id":13471,"contingentId":0,"brokerId":["13471"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.461606865999997,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.15446179399999,"orderSubmissionData":{"bidPrice":44.805149172,"askPrice":44.805149172,"lastPrice":44.805149172},"isMarketable":false,"priceAdjustmentMode":1},"13472":{"type":4,"id":13472,"contingentId":0,"brokerId":["13472"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":160.638755291,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.27751058199999,"orderSubmissionData":{"bidPrice":160.62628461599999,"askPrice":160.62628461599999,"lastPrice":160.62628461599999},"isMarketable":false,"priceAdjustmentMode":1},"13473":{"type":4,"id":13473,"contingentId":0,"brokerId":["13473"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.315636832399999,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.25964714520001,"orderSubmissionData":{"bidPrice":13.349534081,"askPrice":13.349534081,"lastPrice":13.349534081},"isMarketable":false,"priceAdjustmentMode":1},"13474":{"type":4,"id":13474,"contingentId":0,"brokerId":["13474"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.380019788334021,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.46033640167832,"orderSubmissionData":{"bidPrice":16.397058643869734,"askPrice":16.397058643869734,"lastPrice":16.397058643869734},"isMarketable":false,"priceAdjustmentMode":1},"13475":{"type":4,"id":13475,"contingentId":0,"brokerId":["13475"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":223.898089696,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.898089696,"orderSubmissionData":{"bidPrice":239.25353736,"askPrice":239.25353736,"lastPrice":239.25353736},"isMarketable":false,"priceAdjustmentMode":1},"13476":{"type":4,"id":13476,"contingentId":0,"brokerId":["13476"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":173.44894468204734,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.44894468204734,"orderSubmissionData":{"bidPrice":173.37189050848801,"askPrice":173.37189050848801,"lastPrice":173.37189050848801},"isMarketable":false,"priceAdjustmentMode":1},"13477":{"type":4,"id":13477,"contingentId":0,"brokerId":["13477"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":140.363686384,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","lastFillTime":"2020-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.363686384,"orderSubmissionData":{"bidPrice":141.34041787199999,"askPrice":141.34041787199999,"lastPrice":141.34041787199999},"isMarketable":false,"priceAdjustmentMode":1},"13478":{"type":4,"id":13478,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.596412066472183,"askPrice":49.596412066472183,"lastPrice":49.596412066472183},"isMarketable":false,"priceAdjustmentMode":1},"13479":{"type":4,"id":13479,"contingentId":0,"brokerId":[],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":64.041653597999996,"askPrice":64.041653597999996,"lastPrice":64.041653597999996},"isMarketable":false,"priceAdjustmentMode":1},"13480":{"type":4,"id":13480,"contingentId":0,"brokerId":[],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-50,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.531312640500001,"askPrice":30.531312640500001,"lastPrice":30.531312640500001},"isMarketable":false,"priceAdjustmentMode":1},"13481":{"type":4,"id":13481,"contingentId":0,"brokerId":[],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":38.072795212999999,"askPrice":38.072795212999999,"lastPrice":38.072795212999999},"isMarketable":false,"priceAdjustmentMode":1},"13482":{"type":4,"id":13482,"contingentId":0,"brokerId":[],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":38,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":40.07,"askPrice":40.07,"lastPrice":40.07},"isMarketable":false,"priceAdjustmentMode":1},"13483":{"type":4,"id":13483,"contingentId":0,"brokerId":[],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.540335524,"askPrice":58.540335524,"lastPrice":58.540335524},"isMarketable":false,"priceAdjustmentMode":1},"13484":{"type":4,"id":13484,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.796220615999999,"askPrice":37.796220615999999,"lastPrice":37.796220615999999},"isMarketable":false,"priceAdjustmentMode":1},"13485":{"type":4,"id":13485,"contingentId":0,"brokerId":[],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":47.126032875999996,"askPrice":47.126032875999996,"lastPrice":47.126032875999996},"isMarketable":false,"priceAdjustmentMode":1},"13486":{"type":4,"id":13486,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":136.69668720000001,"askPrice":136.69668720000001,"lastPrice":136.69668720000001},"isMarketable":false,"priceAdjustmentMode":1},"13487":{"type":4,"id":13487,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":213.00999999999999,"askPrice":213.00999999999999,"lastPrice":213.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13488":{"type":4,"id":13488,"contingentId":0,"brokerId":[],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":105.675674872,"askPrice":105.675674872,"lastPrice":105.675674872},"isMarketable":false,"priceAdjustmentMode":1},"13489":{"type":4,"id":13489,"contingentId":0,"brokerId":[],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":-13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":113.539388078,"askPrice":113.539388078,"lastPrice":113.539388078},"isMarketable":false,"priceAdjustmentMode":1},"13490":{"type":4,"id":13490,"contingentId":0,"brokerId":[],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":130.29502459299999,"askPrice":130.29502459299999,"lastPrice":130.29502459299999},"isMarketable":false,"priceAdjustmentMode":1},"13491":{"type":4,"id":13491,"contingentId":0,"brokerId":[],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":203,"askPrice":203,"lastPrice":203},"isMarketable":false,"priceAdjustmentMode":1},"13492":{"type":4,"id":13492,"contingentId":0,"brokerId":[],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":141.63389921199999,"askPrice":141.63389921199999,"lastPrice":141.63389921199999},"isMarketable":false,"priceAdjustmentMode":1},"13493":{"type":4,"id":13493,"contingentId":0,"brokerId":[],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":0,"priceCurrency":"USD","time":"2020-12-02T05:00:00Z","createdTime":"2020-12-02T05:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":465.50422708999997,"askPrice":465.50422708999997,"lastPrice":465.50422708999997},"isMarketable":false,"priceAdjustmentMode":1},"13494":{"type":0,"id":13494,"contingentId":0,"brokerId":["13494"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":500.12,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.3599999999999,"orderSubmissionData":{"bidPrice":500.12,"askPrice":500.12,"lastPrice":500.12},"isMarketable":true,"priceAdjustmentMode":1},"13495":{"type":0,"id":13495,"contingentId":0,"brokerId":["13495"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":91.709999999999994,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.3599999999999,"orderSubmissionData":{"bidPrice":91.709999999999994,"askPrice":91.709999999999994,"lastPrice":91.709999999999994},"isMarketable":true,"priceAdjustmentMode":1},"13496":{"type":0,"id":13496,"contingentId":0,"brokerId":["13496"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":162.46446211099999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.180158999,"orderSubmissionData":{"bidPrice":162.46446211099999,"askPrice":162.46446211099999,"lastPrice":162.46446211099999},"isMarketable":true,"priceAdjustmentMode":1},"13497":{"type":0,"id":13497,"contingentId":0,"brokerId":["13497"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.151576760000001,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.0946056,"orderSubmissionData":{"bidPrice":27.151576760000001,"askPrice":27.151576760000001,"lastPrice":27.151576760000001},"isMarketable":true,"priceAdjustmentMode":1},"13498":{"type":0,"id":13498,"contingentId":0,"brokerId":["13498"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.813666479999995,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.0869960800001,"orderSubmissionData":{"bidPrice":69.813666479999995,"askPrice":69.813666479999995,"lastPrice":69.813666479999995},"isMarketable":true,"priceAdjustmentMode":1},"13499":{"type":0,"id":13499,"contingentId":0,"brokerId":["13499"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":220.597015408,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.5820924479999,"orderSubmissionData":{"bidPrice":220.597015408,"askPrice":220.597015408,"lastPrice":220.597015408},"isMarketable":true,"priceAdjustmentMode":1},"13500":{"type":0,"id":13500,"contingentId":0,"brokerId":["13500"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":171.30794361097043,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4635488877634,"orderSubmissionData":{"bidPrice":171.30794361097043,"askPrice":171.30794361097043,"lastPrice":171.30794361097043},"isMarketable":true,"priceAdjustmentMode":1},"13501":{"type":0,"id":13501,"contingentId":0,"brokerId":["13501"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":178.20913718599999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.09137186,"orderSubmissionData":{"bidPrice":178.20913718599999,"askPrice":178.20913718599999,"lastPrice":178.20913718599999},"isMarketable":true,"priceAdjustmentMode":1},"13502":{"type":0,"id":13502,"contingentId":0,"brokerId":["13502"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.040204434000003,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.3669507560001,"orderSubmissionData":{"bidPrice":45.040204434000003,"askPrice":45.040204434000003,"lastPrice":45.040204434000003},"isMarketable":true,"priceAdjustmentMode":1},"13503":{"type":0,"id":13503,"contingentId":0,"brokerId":["13503"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":147.90110484799999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.01104848,"orderSubmissionData":{"bidPrice":147.90110484799999,"askPrice":147.90110484799999,"lastPrice":147.90110484799999},"isMarketable":true,"priceAdjustmentMode":1},"13504":{"type":0,"id":13504,"contingentId":0,"brokerId":["13504"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":540.73000000000002,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.1900000000001,"orderSubmissionData":{"bidPrice":540.73000000000002,"askPrice":540.73000000000002,"lastPrice":540.73000000000002},"isMarketable":true,"priceAdjustmentMode":1},"13505":{"type":0,"id":13505,"contingentId":0,"brokerId":["13505"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":550.42999999999995,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.8599999999999,"orderSubmissionData":{"bidPrice":550.42999999999995,"askPrice":550.42999999999995,"lastPrice":550.42999999999995},"isMarketable":true,"priceAdjustmentMode":1},"13506":{"type":0,"id":13506,"contingentId":0,"brokerId":["13506"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.019391182,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.2299859300001,"orderSubmissionData":{"bidPrice":13.019391182,"askPrice":13.019391182,"lastPrice":13.019391182},"isMarketable":true,"priceAdjustmentMode":1},"13507":{"type":0,"id":13507,"contingentId":0,"brokerId":["13507"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":234.19999999999999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.4000000000001,"orderSubmissionData":{"bidPrice":234.19999999999999,"askPrice":234.19999999999999,"lastPrice":234.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"13508":{"type":0,"id":13508,"contingentId":0,"brokerId":["13508"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.334582840238781,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.4507869824454,"orderSubmissionData":{"bidPrice":16.334582840238781,"askPrice":16.334582840238781,"lastPrice":16.334582840238781},"isMarketable":true,"priceAdjustmentMode":1},"13509":{"type":0,"id":13509,"contingentId":0,"brokerId":["13509"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":113.19499999999999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.73,"orderSubmissionData":{"bidPrice":113.19499999999999,"askPrice":113.19499999999999,"lastPrice":113.19499999999999},"isMarketable":true,"priceAdjustmentMode":1},"13510":{"type":0,"id":13510,"contingentId":0,"brokerId":["13510"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":45.951003825999997,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.334130084,"orderSubmissionData":{"bidPrice":45.951003825999997,"askPrice":45.951003825999997,"lastPrice":45.951003825999997},"isMarketable":true,"priceAdjustmentMode":1},"13511":{"type":0,"id":13511,"contingentId":0,"brokerId":["13511"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":235.22330981100001,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.563168677,"orderSubmissionData":{"bidPrice":235.22330981100001,"askPrice":235.22330981100001,"lastPrice":235.22330981100001},"isMarketable":true,"priceAdjustmentMode":1},"13512":{"type":0,"id":13512,"contingentId":0,"brokerId":["13512"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":27.197705958,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.060063438,"orderSubmissionData":{"bidPrice":27.197705958,"askPrice":27.197705958,"lastPrice":27.197705958},"isMarketable":true,"priceAdjustmentMode":1},"13513":{"type":0,"id":13513,"contingentId":0,"brokerId":["13513"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":34.300427454000001,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.4205177920001,"orderSubmissionData":{"bidPrice":34.300427454000001,"askPrice":34.300427454000001,"lastPrice":34.300427454000001},"isMarketable":true,"priceAdjustmentMode":1},"13514":{"type":0,"id":13514,"contingentId":0,"brokerId":["13514"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":337.31999999999999,"priceCurrency":"USD","time":"2021-01-04T14:30:00Z","createdTime":"2021-01-04T14:30:00Z","lastFillTime":"2021-01-04T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.96,"orderSubmissionData":{"bidPrice":337.31999999999999,"askPrice":337.31999999999999,"lastPrice":337.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"13515":{"type":4,"id":13515,"contingentId":0,"brokerId":["13515"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.60412264,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.9566603200001,"orderSubmissionData":{"bidPrice":42.324751343999999,"askPrice":42.324751343999999,"lastPrice":42.324751343999999},"isMarketable":false,"priceAdjustmentMode":1},"13516":{"type":4,"id":13516,"contingentId":0,"brokerId":["13516"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.119907367000003,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.1560167810001,"orderSubmissionData":{"bidPrice":37.387632351000001,"askPrice":37.387632351000001,"lastPrice":37.387632351000001},"isMarketable":false,"priceAdjustmentMode":1},"13517":{"type":4,"id":13517,"contingentId":0,"brokerId":["13517"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":43.854558299325952,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.6186570750601,"orderSubmissionData":{"bidPrice":43.43412374335896,"askPrice":43.43412374335896,"lastPrice":43.43412374335896},"isMarketable":false,"priceAdjustmentMode":1},"13518":{"type":4,"id":13518,"contingentId":0,"brokerId":["13518"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.635152815483902,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.6098231019387,"orderSubmissionData":{"bidPrice":16.554231293796352,"askPrice":16.554231293796352,"lastPrice":16.554231293796352},"isMarketable":false,"priceAdjustmentMode":1},"13519":{"type":4,"id":13519,"contingentId":0,"brokerId":["13519"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":116.646,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.0440000000001,"orderSubmissionData":{"bidPrice":114.49299999999999,"askPrice":114.49299999999999,"lastPrice":114.49299999999999},"isMarketable":false,"priceAdjustmentMode":1},"13520":{"type":4,"id":13520,"contingentId":0,"brokerId":["13520"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.276565076141317,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.5298601014681,"orderSubmissionData":{"bidPrice":23.906871191733075,"askPrice":23.906871191733075,"lastPrice":23.906871191733075},"isMarketable":false,"priceAdjustmentMode":1},"13521":{"type":4,"id":13521,"contingentId":0,"brokerId":["13521"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":12.512568392,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.1213225680001,"orderSubmissionData":{"bidPrice":12.413822079999999,"askPrice":12.413822079999999,"lastPrice":12.413822079999999},"isMarketable":false,"priceAdjustmentMode":1},"13522":{"type":4,"id":13522,"contingentId":0,"brokerId":["13522"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.3622035695,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.8266319095001,"orderSubmissionData":{"bidPrice":13.200894758800001,"askPrice":13.200894758800001,"lastPrice":13.200894758800001},"isMarketable":false,"priceAdjustmentMode":1},"13523":{"type":4,"id":13523,"contingentId":0,"brokerId":["13523"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":29.681129438999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.7809897059999,"orderSubmissionData":{"bidPrice":29.575444782000002,"askPrice":29.575444782000002,"lastPrice":29.575444782000002},"isMarketable":false,"priceAdjustmentMode":1},"13524":{"type":4,"id":13524,"contingentId":0,"brokerId":["13524"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":80.780000000000001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.5999999999999,"orderSubmissionData":{"bidPrice":79.760000000000005,"askPrice":79.760000000000005,"lastPrice":79.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13525":{"type":4,"id":13525,"contingentId":0,"brokerId":["13525"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":27.450037225999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619.552196334,"orderSubmissionData":{"bidPrice":27.017469338000001,"askPrice":27.017469338000001,"lastPrice":27.017469338000001},"isMarketable":false,"priceAdjustmentMode":1},"13526":{"type":4,"id":13526,"contingentId":0,"brokerId":["13526"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":24.459241481999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.309937812,"orderSubmissionData":{"bidPrice":24.1323399252,"askPrice":24.1323399252,"lastPrice":24.1323399252},"isMarketable":false,"priceAdjustmentMode":1},"13527":{"type":4,"id":13527,"contingentId":0,"brokerId":["13527"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":81.124574960000004,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.4914991999999,"orderSubmissionData":{"bidPrice":79.569853375999998,"askPrice":79.569853375999998,"lastPrice":79.569853375999998},"isMarketable":false,"priceAdjustmentMode":1},"13528":{"type":4,"id":13528,"contingentId":0,"brokerId":["13528"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":79.72998278,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.5996556,"orderSubmissionData":{"bidPrice":79.505770229999996,"askPrice":79.505770229999996,"lastPrice":79.505770229999996},"isMarketable":false,"priceAdjustmentMode":1},"13529":{"type":4,"id":13529,"contingentId":0,"brokerId":["13529"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.685035878999997,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.2361122489999,"orderSubmissionData":{"bidPrice":51.251087703000003,"askPrice":51.251087703000003,"lastPrice":51.251087703000003},"isMarketable":false,"priceAdjustmentMode":1},"13530":{"type":4,"id":13530,"contingentId":0,"brokerId":["13530"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.810477764000002,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.9753545359999,"orderSubmissionData":{"bidPrice":21.463254312,"askPrice":21.463254312,"lastPrice":21.463254312},"isMarketable":false,"priceAdjustmentMode":1},"13531":{"type":4,"id":13531,"contingentId":0,"brokerId":["13531"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.420315559999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.7986180400001,"orderSubmissionData":{"bidPrice":26.83804816,"askPrice":26.83804816,"lastPrice":26.83804816},"isMarketable":false,"priceAdjustmentMode":1},"13532":{"type":4,"id":13532,"contingentId":0,"brokerId":["13532"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":137.61998303999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.43979648,"orderSubmissionData":{"bidPrice":131.809923707,"askPrice":131.809923707,"lastPrice":131.809923707},"isMarketable":false,"priceAdjustmentMode":1},"13533":{"type":4,"id":13533,"contingentId":0,"brokerId":["13533"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":56.433475199999997,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.1373056,"orderSubmissionData":{"bidPrice":56.162244544000004,"askPrice":56.162244544000004,"lastPrice":56.162244544000004},"isMarketable":false,"priceAdjustmentMode":1},"13534":{"type":4,"id":13534,"contingentId":0,"brokerId":["13534"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.756670064000005,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.646741408,"orderSubmissionData":{"bidPrice":71.442238688000003,"askPrice":71.442238688000003,"lastPrice":71.442238688000003},"isMarketable":false,"priceAdjustmentMode":1},"13535":{"type":4,"id":13535,"contingentId":0,"brokerId":["13535"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.11129675999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.33556112,"orderSubmissionData":{"bidPrice":130.68885949400001,"askPrice":130.68885949400001,"lastPrice":130.68885949400001},"isMarketable":false,"priceAdjustmentMode":1},"13536":{"type":4,"id":13536,"contingentId":0,"brokerId":["13536"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":198.94520087999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.5616070399999,"orderSubmissionData":{"bidPrice":195.539135184,"askPrice":195.539135184,"lastPrice":195.539135184},"isMarketable":false,"priceAdjustmentMode":1},"13537":{"type":4,"id":13537,"contingentId":0,"brokerId":["13537"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":262.66898942900002,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.0139365739999,"orderSubmissionData":{"bidPrice":260.58044723900002,"askPrice":260.58044723900002,"lastPrice":260.58044723900002},"isMarketable":false,"priceAdjustmentMode":1},"13538":{"type":4,"id":13538,"contingentId":0,"brokerId":["13538"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":87.421361356000006,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.5845044079999,"orderSubmissionData":{"bidPrice":86.733443370000003,"askPrice":86.733443370000003,"lastPrice":86.733443370000003},"isMarketable":false,"priceAdjustmentMode":1},"13539":{"type":4,"id":13539,"contingentId":0,"brokerId":["13539"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":514.06331599999999,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.189948,"orderSubmissionData":{"bidPrice":509.585033651,"askPrice":509.585033651,"lastPrice":509.585033651},"isMarketable":false,"priceAdjustmentMode":1},"13540":{"type":4,"id":13540,"contingentId":0,"brokerId":["13540"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":514.72045173000004,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.16135519,"orderSubmissionData":{"bidPrice":506.601468334,"askPrice":506.601468334,"lastPrice":506.601468334},"isMarketable":false,"priceAdjustmentMode":1},"13541":{"type":4,"id":13541,"contingentId":0,"brokerId":["13541"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":125.32602268300001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.912272196,"orderSubmissionData":{"bidPrice":125.12141672200001,"askPrice":125.12141672200001,"lastPrice":125.12141672200001},"isMarketable":false,"priceAdjustmentMode":1},"13542":{"type":4,"id":13542,"contingentId":0,"brokerId":["13542"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":168.63495210100001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.714568909,"orderSubmissionData":{"bidPrice":166.75188017599999,"askPrice":166.75188017599999,"lastPrice":166.75188017599999},"isMarketable":false,"priceAdjustmentMode":1},"13543":{"type":4,"id":13543,"contingentId":0,"brokerId":["13543"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":117.281281284,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.6566566920001,"orderSubmissionData":{"bidPrice":115.219036532,"askPrice":115.219036532,"lastPrice":115.219036532},"isMarketable":false,"priceAdjustmentMode":1},"13544":{"type":4,"id":13544,"contingentId":0,"brokerId":["13544"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":188.7441217195688,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.9529737565504,"orderSubmissionData":{"bidPrice":186.43060848092239,"askPrice":186.43060848092239,"lastPrice":186.43060848092239},"isMarketable":false,"priceAdjustmentMode":1},"13545":{"type":4,"id":13545,"contingentId":0,"brokerId":["13545"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":149.52136822200001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.21368222,"orderSubmissionData":{"bidPrice":146.65328807399999,"askPrice":146.65328807399999,"lastPrice":146.65328807399999},"isMarketable":false,"priceAdjustmentMode":1},"13546":{"type":4,"id":13546,"contingentId":0,"brokerId":["13546"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":243.58000000000001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1461.48,"orderSubmissionData":{"bidPrice":241.84999999999999,"askPrice":241.84999999999999,"lastPrice":241.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13547":{"type":4,"id":13547,"contingentId":0,"brokerId":["13547"],"symbol":{"value":"TWST","id":"TWST WZ5BE168YI5H","permtick":"TWST"},"price":183.59,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.72,"orderSubmissionData":{"bidPrice":180.27000000000001,"askPrice":180.27000000000001,"lastPrice":180.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13548":{"type":4,"id":13548,"contingentId":0,"brokerId":["13548"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":238.79921071474448,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.795264288467,"orderSubmissionData":{"bidPrice":237.82559710605383,"askPrice":237.82559710605383,"lastPrice":237.82559710605383},"isMarketable":false,"priceAdjustmentMode":1},"13549":{"type":4,"id":13549,"contingentId":0,"brokerId":["13549"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":281.86997181300001,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.3498590649999,"orderSubmissionData":{"bidPrice":279.936638673,"askPrice":279.936638673,"lastPrice":279.936638673},"isMarketable":false,"priceAdjustmentMode":1},"13550":{"type":4,"id":13550,"contingentId":0,"brokerId":["13550"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":542.78999999999996,"priceCurrency":"USD","time":"2021-02-02T05:00:00Z","createdTime":"2021-02-02T05:00:00Z","lastFillTime":"2021-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.5799999999999,"orderSubmissionData":{"bidPrice":539.03999999999996,"askPrice":539.03999999999996,"lastPrice":539.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13551":{"type":0,"id":13551,"contingentId":0,"brokerId":["13551"],"symbol":{"value":"TWST","id":"TWST WZ5BE168YI5H","permtick":"TWST"},"price":135.28999999999999,"priceCurrency":"USD","time":"2021-02-24T15:00:00Z","createdTime":"2021-02-24T15:00:00Z","lastFillTime":"2021-02-24T15:00:00Z","quantity":-8,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.3199999999999,"orderSubmissionData":{"bidPrice":135.28999999999999,"askPrice":135.28999999999999,"lastPrice":135.28999999999999},"isMarketable":true,"priceAdjustmentMode":1},"13552":{"type":0,"id":13552,"contingentId":0,"brokerId":["13552"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":46.595196731999998,"priceCurrency":"USD","time":"2021-02-24T15:00:00Z","createdTime":"2021-02-24T15:00:00Z","lastFillTime":"2021-02-24T15:00:00Z","quantity":43,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.5934594759999,"orderSubmissionData":{"bidPrice":46.595196731999998,"askPrice":46.595196731999998,"lastPrice":46.595196731999998},"isMarketable":true,"priceAdjustmentMode":1},"13553":{"type":0,"id":13553,"contingentId":0,"brokerId":["13553"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":33.566815837,"priceCurrency":"USD","time":"2021-02-24T15:00:00Z","createdTime":"2021-02-24T15:00:00Z","lastFillTime":"2021-02-24T15:00:00Z","quantity":59,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.4421343829999,"orderSubmissionData":{"bidPrice":33.566815837,"askPrice":33.566815837,"lastPrice":33.566815837},"isMarketable":true,"priceAdjustmentMode":1},"13554":{"type":0,"id":13554,"contingentId":0,"brokerId":["13554"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":102.24818654400001,"priceCurrency":"USD","time":"2021-02-24T15:00:00Z","createdTime":"2021-02-24T15:00:00Z","lastFillTime":"2021-02-24T15:00:00Z","quantity":18,"status":3,"tag":"Margin Call","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.467357792,"orderSubmissionData":{"bidPrice":102.24818654400001,"askPrice":102.24818654400001,"lastPrice":102.24818654400001},"isMarketable":true,"priceAdjustmentMode":1},"13555":{"type":4,"id":13555,"contingentId":0,"brokerId":["13555"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.534728331341171,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.8267981998586,"orderSubmissionData":{"bidPrice":26.507259668472287,"askPrice":26.507259668472287,"lastPrice":26.507259668472287},"isMarketable":false,"priceAdjustmentMode":1},"13556":{"type":4,"id":13556,"contingentId":0,"brokerId":["13556"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":83.25,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1665,"orderSubmissionData":{"bidPrice":83.780000000000001,"askPrice":83.780000000000001,"lastPrice":83.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13557":{"type":4,"id":13557,"contingentId":0,"brokerId":["13557"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":77.574865344000003,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.49730688,"orderSubmissionData":{"bidPrice":77.421376899999998,"askPrice":77.421376899999998,"lastPrice":77.421376899999998},"isMarketable":false,"priceAdjustmentMode":1},"13558":{"type":4,"id":13558,"contingentId":0,"brokerId":["13558"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":224.85924764451934,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.1554858671161,"orderSubmissionData":{"bidPrice":223.89473322843327,"askPrice":223.89473322843327,"lastPrice":223.89473322843327},"isMarketable":false,"priceAdjustmentMode":1},"13559":{"type":4,"id":13559,"contingentId":0,"brokerId":["13559"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.850852583999998,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.9630912160001,"orderSubmissionData":{"bidPrice":21.96390208,"askPrice":21.96390208,"lastPrice":21.96390208},"isMarketable":false,"priceAdjustmentMode":1},"13560":{"type":4,"id":13560,"contingentId":0,"brokerId":["13560"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":88.868284388000006,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.3656877599999,"orderSubmissionData":{"bidPrice":89.067607667999994,"askPrice":89.067607667999994,"lastPrice":89.067607667999994},"isMarketable":false,"priceAdjustmentMode":1},"13561":{"type":4,"id":13561,"contingentId":0,"brokerId":["13561"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":133.40590188799999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.276724544,"orderSubmissionData":{"bidPrice":133.7792393,"askPrice":133.7792393,"lastPrice":133.7792393},"isMarketable":false,"priceAdjustmentMode":1},"13562":{"type":4,"id":13562,"contingentId":0,"brokerId":["13562"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":173.57518658484389,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.6014926787511,"orderSubmissionData":{"bidPrice":174.03017752177769,"askPrice":174.03017752177769,"lastPrice":174.03017752177769},"isMarketable":false,"priceAdjustmentMode":1},"13563":{"type":4,"id":13563,"contingentId":0,"brokerId":["13563"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":264.15085984000001,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.9051590399999,"orderSubmissionData":{"bidPrice":263.46462454900001,"askPrice":263.46462454900001,"lastPrice":263.46462454900001},"isMarketable":false,"priceAdjustmentMode":1},"13564":{"type":4,"id":13564,"contingentId":0,"brokerId":["13564"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":553.34000000000003,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.6800000000001,"orderSubmissionData":{"bidPrice":550.63999999999999,"askPrice":550.63999999999999,"lastPrice":550.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13565":{"type":4,"id":13565,"contingentId":0,"brokerId":["13565"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":120.71751698999999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.61020388,"orderSubmissionData":{"bidPrice":120.39599333699999,"askPrice":120.39599333699999,"lastPrice":120.39599333699999},"isMarketable":false,"priceAdjustmentMode":1},"13566":{"type":4,"id":13566,"contingentId":0,"brokerId":["13566"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":45.208265166340539,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1672.7058111546,"orderSubmissionData":{"bidPrice":45.199024846429182,"askPrice":45.199024846429182,"lastPrice":45.199024846429182},"isMarketable":false,"priceAdjustmentMode":1},"13567":{"type":4,"id":13567,"contingentId":0,"brokerId":["13567"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":195.456849264,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.654794112,"orderSubmissionData":{"bidPrice":193.869872816,"askPrice":193.869872816,"lastPrice":193.869872816},"isMarketable":false,"priceAdjustmentMode":1},"13568":{"type":4,"id":13568,"contingentId":0,"brokerId":["13568"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":529.76810804599995,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.3043241380001,"orderSubmissionData":{"bidPrice":530.19448791800005,"askPrice":530.19448791800005,"lastPrice":530.19448791800005},"isMarketable":false,"priceAdjustmentMode":1},"13569":{"type":4,"id":13569,"contingentId":0,"brokerId":["13569"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":14.078402768,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.1139570719999,"orderSubmissionData":{"bidPrice":14.078402768,"askPrice":14.078402768,"lastPrice":14.078402768},"isMarketable":false,"priceAdjustmentMode":1},"13570":{"type":4,"id":13570,"contingentId":0,"brokerId":["13570"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":454.74831799999998,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.244954,"orderSubmissionData":{"bidPrice":454.31334134799999,"askPrice":454.31334134799999,"lastPrice":454.31334134799999},"isMarketable":false,"priceAdjustmentMode":1},"13571":{"type":4,"id":13571,"contingentId":0,"brokerId":["13571"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":60.643259841999999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.0112755759999,"orderSubmissionData":{"bidPrice":60.361443938000001,"askPrice":60.361443938000001,"lastPrice":60.361443938000001},"isMarketable":false,"priceAdjustmentMode":1},"13572":{"type":4,"id":13572,"contingentId":0,"brokerId":["13572"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":27.439462848000002,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.004547968,"orderSubmissionData":{"bidPrice":27.30503208,"askPrice":27.30503208,"lastPrice":27.30503208},"isMarketable":false,"priceAdjustmentMode":1},"13573":{"type":4,"id":13573,"contingentId":0,"brokerId":["13573"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.526546142000001,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.433491668,"orderSubmissionData":{"bidPrice":31.331436006000001,"askPrice":31.331436006000001,"lastPrice":31.331436006000001},"isMarketable":false,"priceAdjustmentMode":1},"13574":{"type":4,"id":13574,"contingentId":0,"brokerId":["13574"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":137.057176037,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.6861124439999,"orderSubmissionData":{"bidPrice":137.04869005,"askPrice":137.04869005,"lastPrice":137.04869005},"isMarketable":false,"priceAdjustmentMode":1},"13575":{"type":4,"id":13575,"contingentId":0,"brokerId":["13575"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":85.49717656,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.98305935999997,"orderSubmissionData":{"bidPrice":85.505560279999997,"askPrice":85.505560279999997,"lastPrice":85.505560279999997},"isMarketable":false,"priceAdjustmentMode":1},"13576":{"type":4,"id":13576,"contingentId":0,"brokerId":["13576"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.935127399999999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.02691099999998,"orderSubmissionData":{"bidPrice":32.06053884,"askPrice":32.06053884,"lastPrice":32.06053884},"isMarketable":false,"priceAdjustmentMode":1},"13577":{"type":4,"id":13577,"contingentId":0,"brokerId":["13577"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":131.024,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.072,"orderSubmissionData":{"bidPrice":130.994,"askPrice":130.994,"lastPrice":130.994},"isMarketable":false,"priceAdjustmentMode":1},"13578":{"type":4,"id":13578,"contingentId":0,"brokerId":["13578"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":57.155386772,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.93232063200003,"orderSubmissionData":{"bidPrice":57.191768304,"askPrice":57.191768304,"lastPrice":57.191768304},"isMarketable":false,"priceAdjustmentMode":1},"13579":{"type":4,"id":13579,"contingentId":0,"brokerId":["13579"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":275.68000000000001,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.68000000000001,"orderSubmissionData":{"bidPrice":273.63,"askPrice":273.63,"lastPrice":273.63},"isMarketable":false,"priceAdjustmentMode":1},"13580":{"type":4,"id":13580,"contingentId":0,"brokerId":["13580"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.8825304442,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.00301755140001,"orderSubmissionData":{"bidPrice":13.803995242699999,"askPrice":13.803995242699999,"lastPrice":13.803995242699999},"isMarketable":false,"priceAdjustmentMode":1},"13581":{"type":4,"id":13581,"contingentId":0,"brokerId":["13581"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":43.485888293000002,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.429441465,"orderSubmissionData":{"bidPrice":43.564461469999998,"askPrice":43.564461469999998,"lastPrice":43.564461469999998},"isMarketable":false,"priceAdjustmentMode":1},"13582":{"type":4,"id":13582,"contingentId":0,"brokerId":["13582"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.224765098354176,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.02288588518758,"orderSubmissionData":{"bidPrice":16.236325315738114,"askPrice":16.236325315738114,"lastPrice":16.236325315738114},"isMarketable":false,"priceAdjustmentMode":1},"13583":{"type":4,"id":13583,"contingentId":0,"brokerId":["13583"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":125.30298976,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.30298976,"orderSubmissionData":{"bidPrice":124.68828112,"askPrice":124.68828112,"lastPrice":124.68828112},"isMarketable":false,"priceAdjustmentMode":1},"13584":{"type":4,"id":13584,"contingentId":0,"brokerId":[],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-43,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.530654441000003,"askPrice":33.530654441000003,"lastPrice":33.530654441000003},"isMarketable":false,"priceAdjustmentMode":1},"13585":{"type":4,"id":13585,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":60.018091638521788,"askPrice":60.018091638521788,"lastPrice":60.018091638521788},"isMarketable":false,"priceAdjustmentMode":1},"13586":{"type":4,"id":13586,"contingentId":0,"brokerId":[],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-113,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.737158259999999,"askPrice":12.737158259999999,"lastPrice":12.737158259999999},"isMarketable":false,"priceAdjustmentMode":1},"13587":{"type":4,"id":13587,"contingentId":0,"brokerId":[],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":47.737650702000003,"askPrice":47.737650702000003,"lastPrice":47.737650702000003},"isMarketable":false,"priceAdjustmentMode":1},"13588":{"type":4,"id":13588,"contingentId":0,"brokerId":[],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":52.880000000000003,"askPrice":52.880000000000003,"lastPrice":52.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13589":{"type":4,"id":13589,"contingentId":0,"brokerId":["13589"],"symbol":{"value":"PK","id":"PK WGYJ3UX02SF9","permtick":"PK"},"price":15.935561831999999,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.2650030479999,"orderSubmissionData":{"bidPrice":16.038656964000001,"askPrice":16.038656964000001,"lastPrice":16.038656964000001},"isMarketable":false,"priceAdjustmentMode":1},"13590":{"type":4,"id":13590,"contingentId":0,"brokerId":[],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-54,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.309999999999999,"askPrice":26.309999999999999,"lastPrice":26.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13591":{"type":4,"id":13591,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-33,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":42.867113631999999,"askPrice":42.867113631999999,"lastPrice":42.867113631999999},"isMarketable":false,"priceAdjustmentMode":1},"13592":{"type":4,"id":13592,"contingentId":0,"brokerId":[],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":44.202856334000003,"askPrice":44.202856334000003,"lastPrice":44.202856334000003},"isMarketable":false,"priceAdjustmentMode":1},"13593":{"type":4,"id":13593,"contingentId":0,"brokerId":[],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":117.86105385,"askPrice":117.86105385,"lastPrice":117.86105385},"isMarketable":false,"priceAdjustmentMode":1},"13594":{"type":4,"id":13594,"contingentId":0,"brokerId":[],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":78.244,"askPrice":78.244,"lastPrice":78.244},"isMarketable":false,"priceAdjustmentMode":1},"13595":{"type":4,"id":13595,"contingentId":0,"brokerId":[],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13596":{"type":4,"id":13596,"contingentId":0,"brokerId":["13596"],"symbol":{"value":"STAA","id":"STAA R735QTJ8XC9X","permtick":"STAA"},"price":106.91,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.8299999999999,"orderSubmissionData":{"bidPrice":106.51000000000001,"askPrice":106.51000000000001,"lastPrice":106.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13597":{"type":4,"id":13597,"contingentId":0,"brokerId":[],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":86.390000000000001,"askPrice":86.390000000000001,"lastPrice":86.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13598":{"type":4,"id":13598,"contingentId":0,"brokerId":[],"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":114.761243268,"askPrice":114.761243268,"lastPrice":114.761243268},"isMarketable":false,"priceAdjustmentMode":1},"13599":{"type":4,"id":13599,"contingentId":0,"brokerId":[],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":114.155270628,"askPrice":114.155270628,"lastPrice":114.155270628},"isMarketable":false,"priceAdjustmentMode":1},"13600":{"type":4,"id":13600,"contingentId":0,"brokerId":[],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":273.72997989599997,"askPrice":273.72997989599997,"lastPrice":273.72997989599997},"isMarketable":false,"priceAdjustmentMode":1},"13601":{"type":4,"id":13601,"contingentId":0,"brokerId":[],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":4,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":339.14728169799997,"askPrice":339.14728169799997,"lastPrice":339.14728169799997},"isMarketable":false,"priceAdjustmentMode":1},"13602":{"type":4,"id":13602,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":224.38999999999999,"askPrice":224.38999999999999,"lastPrice":224.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13603":{"type":4,"id":13603,"contingentId":0,"brokerId":[],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":189.112387275,"askPrice":189.112387275,"lastPrice":189.112387275},"isMarketable":false,"priceAdjustmentMode":1},"13604":{"type":4,"id":13604,"contingentId":0,"brokerId":[],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":254.16999999999999,"askPrice":254.16999999999999,"lastPrice":254.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13605":{"type":4,"id":13605,"contingentId":0,"brokerId":[],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":210.02306661899999,"askPrice":210.02306661899999,"lastPrice":210.02306661899999},"isMarketable":false,"priceAdjustmentMode":1},"13606":{"type":4,"id":13606,"contingentId":0,"brokerId":[],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":-4,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":297.26011593599998,"askPrice":297.26011593599998,"lastPrice":297.26011593599998},"isMarketable":false,"priceAdjustmentMode":1},"13607":{"type":4,"id":13607,"contingentId":0,"brokerId":[],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":0,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","quantity":2,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":560.70000000000005,"askPrice":560.70000000000005,"lastPrice":560.70000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13608":{"type":4,"id":13608,"contingentId":0,"brokerId":["13608"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":239.409976059,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.409976059,"orderSubmissionData":{"bidPrice":239.47664271900001,"askPrice":239.47664271900001,"lastPrice":239.47664271900001},"isMarketable":false,"priceAdjustmentMode":1},"13609":{"type":4,"id":13609,"contingentId":0,"brokerId":["13609"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":127.148527827,"priceCurrency":"USD","time":"2021-03-02T05:00:00Z","createdTime":"2021-03-02T05:00:00Z","lastFillTime":"2021-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.148527827,"orderSubmissionData":{"bidPrice":126.60395564700001,"askPrice":126.60395564700001,"lastPrice":126.60395564700001},"isMarketable":false,"priceAdjustmentMode":1},"13610":{"type":4,"id":13610,"contingentId":0,"brokerId":["13610"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":120.67803904,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.4584294399999,"orderSubmissionData":{"bidPrice":120.014544,"askPrice":120.014544,"lastPrice":120.014544},"isMarketable":false,"priceAdjustmentMode":1},"13611":{"type":4,"id":13611,"contingentId":0,"brokerId":["13611"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.37757250000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.3981524999999,"orderSubmissionData":{"bidPrice":157.67921469999999,"askPrice":157.67921469999999,"lastPrice":157.67921469999999},"isMarketable":false,"priceAdjustmentMode":1},"13612":{"type":4,"id":13612,"contingentId":0,"brokerId":["13612"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":36.009811999999997,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.431728,"orderSubmissionData":{"bidPrice":35.550686896999999,"askPrice":35.550686896999999,"lastPrice":35.550686896999999},"isMarketable":false,"priceAdjustmentMode":1},"13613":{"type":4,"id":13613,"contingentId":0,"brokerId":["13613"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.431478560000002,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.90365696,"orderSubmissionData":{"bidPrice":88.657838999999996,"askPrice":88.657838999999996,"lastPrice":88.657838999999996},"isMarketable":false,"priceAdjustmentMode":1},"13614":{"type":4,"id":13614,"contingentId":0,"brokerId":["13614"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":59.001749521000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.043738025,"orderSubmissionData":{"bidPrice":58.710697265,"askPrice":58.710697265,"lastPrice":58.710697265},"isMarketable":false,"priceAdjustmentMode":1},"13615":{"type":4,"id":13615,"contingentId":0,"brokerId":["13615"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.083809700000003,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.7657201,"orderSubmissionData":{"bidPrice":46.22465802,"askPrice":46.22465802,"lastPrice":46.22465802},"isMarketable":false,"priceAdjustmentMode":1},"13616":{"type":4,"id":13616,"contingentId":0,"brokerId":["13616"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.834448200500001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.7826128520001,"orderSubmissionData":{"bidPrice":13.77883107505,"askPrice":13.77883107505,"lastPrice":13.77883107505},"isMarketable":false,"priceAdjustmentMode":1},"13617":{"type":4,"id":13617,"contingentId":0,"brokerId":["13617"],"symbol":{"value":"PK","id":"PK WGYJ3UX02SF9","permtick":"PK"},"price":16.333214483999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.6560890759999,"orderSubmissionData":{"bidPrice":16.068112716000002,"askPrice":16.068112716000002,"lastPrice":16.068112716000002},"isMarketable":false,"priceAdjustmentMode":1},"13618":{"type":4,"id":13618,"contingentId":0,"brokerId":["13618"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":250.34,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.7,"orderSubmissionData":{"bidPrice":247.53999999999999,"askPrice":247.53999999999999,"lastPrice":247.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13619":{"type":4,"id":13619,"contingentId":0,"brokerId":["13619"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":126.796944032,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.7663843519999,"orderSubmissionData":{"bidPrice":125.657011782,"askPrice":125.657011782,"lastPrice":125.657011782},"isMarketable":false,"priceAdjustmentMode":1},"13620":{"type":4,"id":13620,"contingentId":0,"brokerId":["13620"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.687132597422082,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.4676685731431,"orderSubmissionData":{"bidPrice":17.606211075734528,"askPrice":17.606211075734528,"lastPrice":17.606211075734528},"isMarketable":false,"priceAdjustmentMode":1},"13621":{"type":4,"id":13621,"contingentId":0,"brokerId":["13621"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":117.508,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.588,"orderSubmissionData":{"bidPrice":115.541,"askPrice":115.541,"lastPrice":115.541},"isMarketable":false,"priceAdjustmentMode":1},"13622":{"type":4,"id":13622,"contingentId":0,"brokerId":["13622"],"symbol":{"value":"STAA","id":"STAA R735QTJ8XC9X","permtick":"STAA"},"price":107.73999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.6199999999999,"orderSubmissionData":{"bidPrice":105.76000000000001,"askPrice":105.76000000000001,"lastPrice":105.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13623":{"type":4,"id":13623,"contingentId":0,"brokerId":["13623"],"symbol":{"value":"WTRG","id":"PSC R735QTJ8XC9X","permtick":"WTRG"},"price":39.850503289999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.76761515,"orderSubmissionData":{"bidPrice":39.620153559999999,"askPrice":39.620153559999999,"lastPrice":39.620153559999999},"isMarketable":false,"priceAdjustmentMode":1},"13624":{"type":4,"id":13624,"contingentId":0,"brokerId":["13624"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":35.490000000000002,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.0899999999999,"orderSubmissionData":{"bidPrice":33.82,"askPrice":33.82,"lastPrice":33.82},"isMarketable":false,"priceAdjustmentMode":1},"13625":{"type":4,"id":13625,"contingentId":0,"brokerId":["13625"],"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"price":64.019999999999996,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.4400000000001,"orderSubmissionData":{"bidPrice":62.880000000000003,"askPrice":62.880000000000003,"lastPrice":62.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13626":{"type":4,"id":13626,"contingentId":0,"brokerId":["13626"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":173.58653337199999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.6922669759999,"orderSubmissionData":{"bidPrice":172.831772852,"askPrice":172.831772852,"lastPrice":172.831772852},"isMarketable":false,"priceAdjustmentMode":1},"13627":{"type":4,"id":13627,"contingentId":0,"brokerId":["13627"],"symbol":{"value":"COLD","id":"COLD WRCOZDX55HET","permtick":"COLD"},"price":33.729001676000003,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.8890687160001,"orderSubmissionData":{"bidPrice":33.642160785999998,"askPrice":33.642160785999998,"lastPrice":33.642160785999998},"isMarketable":false,"priceAdjustmentMode":1},"13628":{"type":4,"id":13628,"contingentId":0,"brokerId":["13628"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.222999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.568,"orderSubmissionData":{"bidPrice":86.138000000000005,"askPrice":86.138000000000005,"lastPrice":86.138000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13629":{"type":4,"id":13629,"contingentId":0,"brokerId":["13629"],"symbol":{"value":"RDFN","id":"RDFN WMKDR0WLRGBP","permtick":"RDFN"},"price":68.430000000000007,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.5999999999999,"orderSubmissionData":{"bidPrice":68.859999999999999,"askPrice":68.859999999999999,"lastPrice":68.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13630":{"type":4,"id":13630,"contingentId":0,"brokerId":["13630"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":231.88999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.3399999999999,"orderSubmissionData":{"bidPrice":229.50999999999999,"askPrice":229.50999999999999,"lastPrice":229.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13631":{"type":4,"id":13631,"contingentId":0,"brokerId":["13631"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":76.590000000000003,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.6199999999999,"orderSubmissionData":{"bidPrice":76.209999999999994,"askPrice":76.209999999999994,"lastPrice":76.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13632":{"type":4,"id":13632,"contingentId":0,"brokerId":["13632"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":125.170132427,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.871456697,"orderSubmissionData":{"bidPrice":124.37119486500001,"askPrice":124.37119486500001,"lastPrice":124.37119486500001},"isMarketable":false,"priceAdjustmentMode":1},"13633":{"type":4,"id":13633,"contingentId":0,"brokerId":["13633"],"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"price":27.359999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"13634":{"type":4,"id":13634,"contingentId":0,"brokerId":["13634"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":72.851038303999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.1697277759999,"orderSubmissionData":{"bidPrice":71.654251236999997,"askPrice":71.654251236999997,"lastPrice":71.654251236999997},"isMarketable":false,"priceAdjustmentMode":1},"13635":{"type":4,"id":13635,"contingentId":0,"brokerId":["13635"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":59.979999999999997,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.54,"orderSubmissionData":{"bidPrice":59.130000000000003,"askPrice":59.130000000000003,"lastPrice":59.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13636":{"type":4,"id":13636,"contingentId":0,"brokerId":["13636"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":123.619360906,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.8129699660001,"orderSubmissionData":{"bidPrice":123.369607425,"askPrice":123.369607425,"lastPrice":123.369607425},"isMarketable":false,"priceAdjustmentMode":1},"13637":{"type":4,"id":13637,"contingentId":0,"brokerId":["13637"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":81.069999999999993,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.1900000000001,"orderSubmissionData":{"bidPrice":79.560000000000002,"askPrice":79.560000000000002,"lastPrice":79.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13638":{"type":4,"id":13638,"contingentId":0,"brokerId":["13638"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":336.37,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.48,"orderSubmissionData":{"bidPrice":338,"askPrice":338,"lastPrice":338},"isMarketable":false,"priceAdjustmentMode":1},"13639":{"type":4,"id":13639,"contingentId":0,"brokerId":["13639"],"symbol":{"value":"FVRR","id":"FVRR X5AUZ2H8699H","permtick":"FVRR"},"price":230.66,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.96,"orderSubmissionData":{"bidPrice":225.08000000000001,"askPrice":225.08000000000001,"lastPrice":225.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13640":{"type":4,"id":13640,"contingentId":0,"brokerId":["13640"],"symbol":{"value":"YUMC","id":"YUMC WF7IHVI76I5H","permtick":"YUMC"},"price":56.299899054000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.197577296,"orderSubmissionData":{"bidPrice":56.100657753,"askPrice":56.100657753,"lastPrice":56.100657753},"isMarketable":false,"priceAdjustmentMode":1},"13641":{"type":4,"id":13641,"contingentId":0,"brokerId":["13641"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":70.974999999999994,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.5250000000001,"orderSubmissionData":{"bidPrice":70.355999999999995,"askPrice":70.355999999999995,"lastPrice":70.355999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13642":{"type":4,"id":13642,"contingentId":0,"brokerId":["13642"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":92.689999999999998,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.3499999999999,"orderSubmissionData":{"bidPrice":88.939999999999998,"askPrice":88.939999999999998,"lastPrice":88.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13643":{"type":4,"id":13643,"contingentId":0,"brokerId":["13643"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":63.840000000000003,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.6400000000001,"orderSubmissionData":{"bidPrice":63.259999999999998,"askPrice":63.259999999999998,"lastPrice":63.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13644":{"type":4,"id":13644,"contingentId":0,"brokerId":["13644"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":337.92000000000002,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.6800000000001,"orderSubmissionData":{"bidPrice":331.89999999999998,"askPrice":331.89999999999998,"lastPrice":331.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13645":{"type":4,"id":13645,"contingentId":0,"brokerId":["13645"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":270.31,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.55,"orderSubmissionData":{"bidPrice":265.31999999999999,"askPrice":265.31999999999999,"lastPrice":265.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13646":{"type":4,"id":13646,"contingentId":0,"brokerId":["13646"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":132.63,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.3,"orderSubmissionData":{"bidPrice":132.55000000000001,"askPrice":132.55000000000001,"lastPrice":132.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13647":{"type":4,"id":13647,"contingentId":0,"brokerId":["13647"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":132.90865969000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.0865968999999,"orderSubmissionData":{"bidPrice":132.43197391999999,"askPrice":132.43197391999999,"lastPrice":132.43197391999999},"isMarketable":false,"priceAdjustmentMode":1},"13648":{"type":4,"id":13648,"contingentId":0,"brokerId":["13648"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":79.400000000000006,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.8,"orderSubmissionData":{"bidPrice":77.689999999999998,"askPrice":77.689999999999998,"lastPrice":77.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13649":{"type":4,"id":13649,"contingentId":0,"brokerId":["13649"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":188.24683043799999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.727813066,"orderSubmissionData":{"bidPrice":186.48837021400001,"askPrice":186.48837021400001,"lastPrice":186.48837021400001},"isMarketable":false,"priceAdjustmentMode":1},"13650":{"type":4,"id":13650,"contingentId":0,"brokerId":["13650"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":165.02000000000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.1600000000001,"orderSubmissionData":{"bidPrice":162.69,"askPrice":162.69,"lastPrice":162.69},"isMarketable":false,"priceAdjustmentMode":1},"13651":{"type":4,"id":13651,"contingentId":0,"brokerId":["13651"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":190.09999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.7,"orderSubmissionData":{"bidPrice":185.81999999999999,"askPrice":185.81999999999999,"lastPrice":185.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13652":{"type":4,"id":13652,"contingentId":0,"brokerId":["13652"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":144.37,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.3299999999999,"orderSubmissionData":{"bidPrice":143.59,"askPrice":143.59,"lastPrice":143.59},"isMarketable":false,"priceAdjustmentMode":1},"13653":{"type":4,"id":13653,"contingentId":0,"brokerId":["13653"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":187.06,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.4200000000001,"orderSubmissionData":{"bidPrice":182.78999999999999,"askPrice":182.78999999999999,"lastPrice":182.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13654":{"type":4,"id":13654,"contingentId":0,"brokerId":["13654"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":214.38,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.28,"orderSubmissionData":{"bidPrice":213.03999999999999,"askPrice":213.03999999999999,"lastPrice":213.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13655":{"type":4,"id":13655,"contingentId":0,"brokerId":["13655"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":143.19999999999999,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.8,"orderSubmissionData":{"bidPrice":141.81,"askPrice":141.81,"lastPrice":141.81},"isMarketable":false,"priceAdjustmentMode":1},"13656":{"type":4,"id":13656,"contingentId":0,"brokerId":["13656"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":211.99000000000001,"priceCurrency":"USD","time":"2021-04-02T04:00:00Z","createdTime":"2021-04-02T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.9400000000001,"orderSubmissionData":{"bidPrice":208.19999999999999,"askPrice":208.19999999999999,"lastPrice":208.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13657":{"type":4,"id":13657,"contingentId":0,"brokerId":["13657"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":134.63999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76,"orderSubmissionData":{"bidPrice":135.34,"askPrice":135.34,"lastPrice":135.34},"isMarketable":false,"priceAdjustmentMode":1},"13658":{"type":4,"id":13658,"contingentId":0,"brokerId":["13658"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":76.280000000000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.04,"orderSubmissionData":{"bidPrice":77.109999999999999,"askPrice":77.109999999999999,"lastPrice":77.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13659":{"type":4,"id":13659,"contingentId":0,"brokerId":["13659"],"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"price":27.91,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.5,"orderSubmissionData":{"bidPrice":27.960000000000001,"askPrice":27.960000000000001,"lastPrice":27.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13660":{"type":4,"id":13660,"contingentId":0,"brokerId":["13660"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":171.19645839200001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.5716671360001,"orderSubmissionData":{"bidPrice":170.82746435999999,"askPrice":170.82746435999999,"lastPrice":170.82746435999999},"isMarketable":false,"priceAdjustmentMode":1},"13661":{"type":4,"id":13661,"contingentId":0,"brokerId":["13661"],"symbol":{"value":"CNTE","id":"CNTE SAI0XJNH6IJP","permtick":"CNTE"},"price":62.130000000000003,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.73,"orderSubmissionData":{"bidPrice":62.439999999999998,"askPrice":62.439999999999998,"lastPrice":62.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13662":{"type":4,"id":13662,"contingentId":0,"brokerId":["13662"],"symbol":{"value":"COLD","id":"COLD WRCOZDX55HET","permtick":"COLD"},"price":34.692935554999998,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.4103577549999,"orderSubmissionData":{"bidPrice":34.745040089,"askPrice":34.745040089,"lastPrice":34.745040089},"isMarketable":false,"priceAdjustmentMode":1},"13663":{"type":4,"id":13663,"contingentId":0,"brokerId":["13663"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":97.680000000000007,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1660.5599999999999,"orderSubmissionData":{"bidPrice":98.129999999999995,"askPrice":98.129999999999995,"lastPrice":98.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13664":{"type":4,"id":13664,"contingentId":0,"brokerId":["13664"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":84.801000000000002,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.816,"orderSubmissionData":{"bidPrice":85.891000000000005,"askPrice":85.891000000000005,"lastPrice":85.891000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13665":{"type":4,"id":13665,"contingentId":0,"brokerId":["13665"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":285.75,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.75,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"13666":{"type":4,"id":13666,"contingentId":0,"brokerId":["13666"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":94.829999999999998,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.45,"orderSubmissionData":{"bidPrice":96.909999999999997,"askPrice":96.909999999999997,"lastPrice":96.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13667":{"type":4,"id":13667,"contingentId":0,"brokerId":["13667"],"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"price":56.229999999999997,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.0599999999999,"orderSubmissionData":{"bidPrice":57.079999999999998,"askPrice":57.079999999999998,"lastPrice":57.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13668":{"type":4,"id":13668,"contingentId":0,"brokerId":["13668"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.664131508,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.305446588,"orderSubmissionData":{"bidPrice":130.62107056299999,"askPrice":130.62107056299999,"lastPrice":130.62107056299999},"isMarketable":false,"priceAdjustmentMode":1},"13669":{"type":4,"id":13669,"contingentId":0,"brokerId":["13669"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":133.69999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.5999999999999,"orderSubmissionData":{"bidPrice":136.41,"askPrice":136.41,"lastPrice":136.41},"isMarketable":false,"priceAdjustmentMode":1},"13670":{"type":4,"id":13670,"contingentId":0,"brokerId":["13670"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":185.11000000000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.6600000000001,"orderSubmissionData":{"bidPrice":190.71000000000001,"askPrice":190.71000000000001,"lastPrice":190.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13671":{"type":4,"id":13671,"contingentId":0,"brokerId":["13671"],"symbol":{"value":"FVRR","id":"FVRR X5AUZ2H8699H","permtick":"FVRR"},"price":195,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":200.44,"askPrice":200.44,"lastPrice":200.44},"isMarketable":false,"priceAdjustmentMode":1},"13672":{"type":4,"id":13672,"contingentId":0,"brokerId":["13672"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":194.50218633899999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.5153043729999,"orderSubmissionData":{"bidPrice":193.92519157800001,"askPrice":193.92519157800001,"lastPrice":193.92519157800001},"isMarketable":false,"priceAdjustmentMode":1},"13673":{"type":4,"id":13673,"contingentId":0,"brokerId":["13673"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":157.88,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420.9200000000001,"orderSubmissionData":{"bidPrice":157.83000000000001,"askPrice":157.83000000000001,"lastPrice":157.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13674":{"type":4,"id":13674,"contingentId":0,"brokerId":["13674"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":185.25,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.5,"orderSubmissionData":{"bidPrice":186.02000000000001,"askPrice":186.02000000000001,"lastPrice":186.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13675":{"type":4,"id":13675,"contingentId":0,"brokerId":["13675"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":62.469000000000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.9110000000001,"orderSubmissionData":{"bidPrice":63.561999999999998,"askPrice":63.561999999999998,"lastPrice":63.561999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13676":{"type":4,"id":13676,"contingentId":0,"brokerId":["13676"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":184,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288,"orderSubmissionData":{"bidPrice":195.12,"askPrice":195.12,"lastPrice":195.12},"isMarketable":false,"priceAdjustmentMode":1},"13677":{"type":4,"id":13677,"contingentId":0,"brokerId":["13677"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":26.420000000000002,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.22,"orderSubmissionData":{"bidPrice":27.27,"askPrice":27.27,"lastPrice":27.27},"isMarketable":false,"priceAdjustmentMode":1},"13678":{"type":4,"id":13678,"contingentId":0,"brokerId":["13678"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":127.50848626699999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.593348937,"orderSubmissionData":{"bidPrice":128.07358844500001,"askPrice":128.07358844500001,"lastPrice":128.07358844500001},"isMarketable":false,"priceAdjustmentMode":1},"13679":{"type":4,"id":13679,"contingentId":0,"brokerId":["13679"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":62.840000000000003,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.28,"orderSubmissionData":{"bidPrice":63.670000000000002,"askPrice":63.670000000000002,"lastPrice":63.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13680":{"type":4,"id":13680,"contingentId":0,"brokerId":["13680"],"symbol":{"value":"RDFN","id":"RDFN WMKDR0WLRGBP","permtick":"RDFN"},"price":68.109999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.2,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13681":{"type":4,"id":13681,"contingentId":0,"brokerId":["13681"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":328.44,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.76,"orderSubmissionData":{"bidPrice":335.31,"askPrice":335.31,"lastPrice":335.31},"isMarketable":false,"priceAdjustmentMode":1},"13682":{"type":4,"id":13682,"contingentId":0,"brokerId":["13682"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":45.789999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.1700000000001,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13683":{"type":4,"id":13683,"contingentId":0,"brokerId":["13683"],"symbol":{"value":"SCBT","id":"FNC R735QTJ8XC9X","permtick":"SCBT"},"price":76.189444332999997,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.5994423269999,"orderSubmissionData":{"bidPrice":76.333418717000001,"askPrice":76.333418717000001,"lastPrice":76.333418717000001},"isMarketable":false,"priceAdjustmentMode":1},"13684":{"type":4,"id":13684,"contingentId":0,"brokerId":["13684"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":238.83000000000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.98,"orderSubmissionData":{"bidPrice":243.68000000000001,"askPrice":243.68000000000001,"lastPrice":243.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13685":{"type":4,"id":13685,"contingentId":0,"brokerId":["13685"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":144.54845949200001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.4845949200001,"orderSubmissionData":{"bidPrice":144.635129632,"askPrice":144.635129632,"lastPrice":144.635129632},"isMarketable":false,"priceAdjustmentMode":1},"13686":{"type":4,"id":13686,"contingentId":0,"brokerId":["13686"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":160.5,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.5,"orderSubmissionData":{"bidPrice":163.21000000000001,"askPrice":163.21000000000001,"lastPrice":163.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13687":{"type":4,"id":13687,"contingentId":0,"brokerId":["13687"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":217.53999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.24,"orderSubmissionData":{"bidPrice":217.94999999999999,"askPrice":217.94999999999999,"lastPrice":217.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13688":{"type":4,"id":13688,"contingentId":0,"brokerId":["13688"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":275.92000000000002,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.6800000000001,"orderSubmissionData":{"bidPrice":280.18000000000001,"askPrice":280.18000000000001,"lastPrice":280.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13689":{"type":4,"id":13689,"contingentId":0,"brokerId":["13689"],"symbol":{"value":"WTRG","id":"PSC R735QTJ8XC9X","permtick":"WTRG"},"price":41.560407054999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.6142469250001,"orderSubmissionData":{"bidPrice":41.666722315000001,"askPrice":41.666722315000001,"lastPrice":41.666722315000001},"isMarketable":false,"priceAdjustmentMode":1},"13690":{"type":4,"id":13690,"contingentId":0,"brokerId":["13690"],"symbol":{"value":"YUMC","id":"YUMC WF7IHVI76I5H","permtick":"YUMC"},"price":58.994400458000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.865610992,"orderSubmissionData":{"bidPrice":58.918499009999998,"askPrice":58.918499009999998,"lastPrice":58.918499009999998},"isMarketable":false,"priceAdjustmentMode":1},"13691":{"type":4,"id":13691,"contingentId":0,"brokerId":["13691"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":226.16664405,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.16664405,"orderSubmissionData":{"bidPrice":228.29997717000001,"askPrice":228.29997717000001,"lastPrice":228.29997717000001},"isMarketable":false,"priceAdjustmentMode":1},"13692":{"type":4,"id":13692,"contingentId":0,"brokerId":["13692"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":30.519950791999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.3578840560001,"orderSubmissionData":{"bidPrice":30.824107476999998,"askPrice":30.824107476999998,"lastPrice":30.824107476999998},"isMarketable":false,"priceAdjustmentMode":1},"13693":{"type":4,"id":13693,"contingentId":0,"brokerId":["13693"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":146.96172150000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.6554934999999,"orderSubmissionData":{"bidPrice":147.148763691,"askPrice":147.148763691,"lastPrice":147.148763691},"isMarketable":false,"priceAdjustmentMode":1},"13694":{"type":4,"id":13694,"contingentId":0,"brokerId":["13694"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":57.079999999999998,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1312.8399999999999,"orderSubmissionData":{"bidPrice":57.560000000000002,"askPrice":57.560000000000002,"lastPrice":57.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13695":{"type":4,"id":13695,"contingentId":0,"brokerId":["13695"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":6.7013436119999996,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.463347952,"orderSubmissionData":{"bidPrice":6.7471178170000004,"askPrice":6.7471178170000004,"lastPrice":6.7471178170000004},"isMarketable":false,"priceAdjustmentMode":1},"13696":{"type":4,"id":13696,"contingentId":0,"brokerId":["13696"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":24.3442775,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.9352624999999,"orderSubmissionData":{"bidPrice":24.032670748000001,"askPrice":24.032670748000001,"lastPrice":24.032670748000001},"isMarketable":false,"priceAdjustmentMode":1},"13697":{"type":4,"id":13697,"contingentId":0,"brokerId":["13697"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.243201994,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.8081296099999,"orderSubmissionData":{"bidPrice":20.325491433,"askPrice":20.325491433,"lastPrice":20.325491433},"isMarketable":false,"priceAdjustmentMode":1},"13698":{"type":4,"id":13698,"contingentId":0,"brokerId":["13698"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":13.333252590000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.9922486400001,"orderSubmissionData":{"bidPrice":13.71985398,"askPrice":13.71985398,"lastPrice":13.71985398},"isMarketable":false,"priceAdjustmentMode":1},"13699":{"type":4,"id":13699,"contingentId":0,"brokerId":["13699"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":17.109999999999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.1500000000001,"orderSubmissionData":{"bidPrice":20.260000000000002,"askPrice":20.260000000000002,"lastPrice":20.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13700":{"type":4,"id":13700,"contingentId":0,"brokerId":["13700"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":88.59192260441398,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.8788390662096,"orderSubmissionData":{"bidPrice":87.6637185259044,"askPrice":87.6637185259044,"lastPrice":87.6637185259044},"isMarketable":false,"priceAdjustmentMode":1},"13701":{"type":4,"id":13701,"contingentId":0,"brokerId":["13701"],"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"price":12.395365930000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.90878858,"orderSubmissionData":{"bidPrice":12.4030697,"askPrice":12.4030697,"lastPrice":12.4030697},"isMarketable":false,"priceAdjustmentMode":1},"13702":{"type":4,"id":13702,"contingentId":0,"brokerId":["13702"],"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"price":38.081921940000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.7853459600001,"orderSubmissionData":{"bidPrice":38.64053826,"askPrice":38.64053826,"lastPrice":38.64053826},"isMarketable":false,"priceAdjustmentMode":1},"13703":{"type":4,"id":13703,"contingentId":0,"brokerId":["13703"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":59.405415773000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.919147006,"orderSubmissionData":{"bidPrice":59.655130776999997,"askPrice":59.655130776999997,"lastPrice":59.655130776999997},"isMarketable":false,"priceAdjustmentMode":1},"13704":{"type":4,"id":13704,"contingentId":0,"brokerId":["13704"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":128.89299369899999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.92993699,"orderSubmissionData":{"bidPrice":130.62870025800001,"askPrice":130.62870025800001,"lastPrice":130.62870025800001},"isMarketable":false,"priceAdjustmentMode":1},"13705":{"type":4,"id":13705,"contingentId":0,"brokerId":["13705"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":45.823315860000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.0528440800001,"orderSubmissionData":{"bidPrice":46.515556427999996,"askPrice":46.515556427999996,"lastPrice":46.515556427999996},"isMarketable":false,"priceAdjustmentMode":1},"13706":{"type":4,"id":13706,"contingentId":0,"brokerId":["13706"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":32.233050409999997,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.3220163999999,"orderSubmissionData":{"bidPrice":32.546863139999999,"askPrice":32.546863139999999,"lastPrice":32.546863139999999},"isMarketable":false,"priceAdjustmentMode":1},"13707":{"type":4,"id":13707,"contingentId":0,"brokerId":["13707"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":33.285604184999997,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.85295903,"orderSubmissionData":{"bidPrice":34.134866514000002,"askPrice":34.134866514000002,"lastPrice":34.134866514000002},"isMarketable":false,"priceAdjustmentMode":1},"13708":{"type":4,"id":13708,"contingentId":0,"brokerId":["13708"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.459601472039409,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.3284426891428,"orderSubmissionData":{"bidPrice":44.6417872064875,"askPrice":44.6417872064875,"lastPrice":44.6417872064875},"isMarketable":false,"priceAdjustmentMode":1},"13709":{"type":4,"id":13709,"contingentId":0,"brokerId":["13709"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":80.330123020000002,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.28196832,"orderSubmissionData":{"bidPrice":80.906875769999999,"askPrice":80.906875769999999,"lastPrice":80.906875769999999},"isMarketable":false,"priceAdjustmentMode":1},"13710":{"type":4,"id":13710,"contingentId":0,"brokerId":["13710"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":115.303560824,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.3391690640001,"orderSubmissionData":{"bidPrice":116.603584512,"askPrice":116.603584512,"lastPrice":116.603584512},"isMarketable":false,"priceAdjustmentMode":1},"13711":{"type":4,"id":13711,"contingentId":0,"brokerId":["13711"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":47.157160728649664,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.243339673541,"orderSubmissionData":{"bidPrice":47.366040790936445,"askPrice":47.366040790936445,"lastPrice":47.366040790936445},"isMarketable":false,"priceAdjustmentMode":1},"13712":{"type":4,"id":13712,"contingentId":0,"brokerId":["13712"],"symbol":{"value":"BEAM","id":"BEAM XBT7DBJEDTGL","permtick":"BEAM"},"price":73.700000000000003,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.9000000000001,"orderSubmissionData":{"bidPrice":75.189999999999998,"askPrice":75.189999999999998,"lastPrice":75.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13713":{"type":4,"id":13713,"contingentId":0,"brokerId":["13713"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":75.429040127999997,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.2936821759999,"orderSubmissionData":{"bidPrice":75.131937792000002,"askPrice":75.131937792000002,"lastPrice":75.131937792000002},"isMarketable":false,"priceAdjustmentMode":1},"13714":{"type":4,"id":13714,"contingentId":0,"brokerId":["13714"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":70.319999999999993,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.76,"orderSubmissionData":{"bidPrice":70.890000000000001,"askPrice":70.890000000000001,"lastPrice":70.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13715":{"type":4,"id":13715,"contingentId":0,"brokerId":["13715"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":179.38,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.6600000000001,"orderSubmissionData":{"bidPrice":180.44999999999999,"askPrice":180.44999999999999,"lastPrice":180.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13716":{"type":4,"id":13716,"contingentId":0,"brokerId":["13716"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":125.250098295,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.50098295,"orderSubmissionData":{"bidPrice":125.829914364,"askPrice":125.829914364,"lastPrice":125.829914364},"isMarketable":false,"priceAdjustmentMode":1},"13717":{"type":4,"id":13717,"contingentId":0,"brokerId":["13717"],"symbol":{"value":"IDA","id":"IDA R735QTJ8XC9X","permtick":"IDA"},"price":89.671621049999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.4026947,"orderSubmissionData":{"bidPrice":89.786698127999998,"askPrice":89.786698127999998,"lastPrice":89.786698127999998},"isMarketable":false,"priceAdjustmentMode":1},"13718":{"type":4,"id":13718,"contingentId":0,"brokerId":["13718"],"symbol":{"value":"DOOO","id":"DOOO WXV1DMZBD1LX","permtick":"DOOO"},"price":88.972149056000006,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.610086784,"orderSubmissionData":{"bidPrice":89.445405167999994,"askPrice":89.445405167999994,"lastPrice":89.445405167999994},"isMarketable":false,"priceAdjustmentMode":1},"13719":{"type":4,"id":13719,"contingentId":0,"brokerId":["13719"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":135.92525792999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.3273213699999,"orderSubmissionData":{"bidPrice":136.74904737200001,"askPrice":136.74904737200001,"lastPrice":136.74904737200001},"isMarketable":false,"priceAdjustmentMode":1},"13720":{"type":4,"id":13720,"contingentId":0,"brokerId":["13720"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":202.24000000000001,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.4400000000001,"orderSubmissionData":{"bidPrice":205.12,"askPrice":205.12,"lastPrice":205.12},"isMarketable":false,"priceAdjustmentMode":1},"13721":{"type":4,"id":13721,"contingentId":0,"brokerId":["13721"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":201.93089846999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211.5853908199999,"orderSubmissionData":{"bidPrice":203.888559942,"askPrice":203.888559942,"lastPrice":203.888559942},"isMarketable":false,"priceAdjustmentMode":1},"13722":{"type":4,"id":13722,"contingentId":0,"brokerId":["13722"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":379.97802471599999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.934074148,"orderSubmissionData":{"bidPrice":380.37160953,"askPrice":380.37160953,"lastPrice":380.37160953},"isMarketable":false,"priceAdjustmentMode":1},"13723":{"type":4,"id":13723,"contingentId":0,"brokerId":["13723"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":224.73040133999999,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.6520066999999,"orderSubmissionData":{"bidPrice":225.51569739300001,"askPrice":225.51569739300001,"lastPrice":225.51569739300001},"isMarketable":false,"priceAdjustmentMode":1},"13724":{"type":4,"id":13724,"contingentId":0,"brokerId":["13724"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":689,"priceCurrency":"USD","time":"2021-05-04T04:00:00Z","createdTime":"2021-05-04T04:00:00Z","lastFillTime":"2021-05-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689,"orderSubmissionData":{"bidPrice":699.04999999999995,"askPrice":699.04999999999995,"lastPrice":699.04999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13725":{"type":4,"id":13725,"contingentId":0,"brokerId":["13725"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.253917025,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.504606625,"orderSubmissionData":{"bidPrice":22.263093898000001,"askPrice":22.263093898000001,"lastPrice":22.263093898000001},"isMarketable":false,"priceAdjustmentMode":1},"13726":{"type":4,"id":13726,"contingentId":0,"brokerId":["13726"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":64.267513111,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.885288442,"orderSubmissionData":{"bidPrice":64.240626688000006,"askPrice":64.240626688000006,"lastPrice":64.240626688000006},"isMarketable":false,"priceAdjustmentMode":1},"13727":{"type":4,"id":13727,"contingentId":0,"brokerId":["13727"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":30.672952838,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.9181135199999,"orderSubmissionData":{"bidPrice":30.870206553999999,"askPrice":30.870206553999999,"lastPrice":30.870206553999999},"isMarketable":false,"priceAdjustmentMode":1},"13728":{"type":4,"id":13728,"contingentId":0,"brokerId":["13728"],"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"price":11.84839826,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.9302155600001,"orderSubmissionData":{"bidPrice":11.83299072,"askPrice":11.83299072,"lastPrice":11.83299072},"isMarketable":false,"priceAdjustmentMode":1},"13729":{"type":4,"id":13729,"contingentId":0,"brokerId":["13729"],"symbol":{"value":"BEAM","id":"BEAM XBT7DBJEDTGL","permtick":"BEAM"},"price":75.200000000000003,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.4000000000001,"orderSubmissionData":{"bidPrice":77.739999999999995,"askPrice":77.739999999999995,"lastPrice":77.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13730":{"type":4,"id":13730,"contingentId":0,"brokerId":["13730"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":17.370000000000001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.05,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13731":{"type":4,"id":13731,"contingentId":0,"brokerId":["13731"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":15.940564289999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.29417184,"orderSubmissionData":{"bidPrice":15.7337775,"askPrice":15.7337775,"lastPrice":15.7337775},"isMarketable":false,"priceAdjustmentMode":1},"13732":{"type":4,"id":13732,"contingentId":0,"brokerId":["13732"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":221,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326,"orderSubmissionData":{"bidPrice":222.06999999999999,"askPrice":222.06999999999999,"lastPrice":222.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13733":{"type":4,"id":13733,"contingentId":0,"brokerId":["13733"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":124.56218092500001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.6218092500001,"orderSubmissionData":{"bidPrice":124.385287887,"askPrice":124.385287887,"lastPrice":124.385287887},"isMarketable":false,"priceAdjustmentMode":1},"13734":{"type":4,"id":13734,"contingentId":0,"brokerId":["13734"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":71.75,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.5,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13735":{"type":4,"id":13735,"contingentId":0,"brokerId":["13735"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":188.40609301200001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.436558072,"orderSubmissionData":{"bidPrice":189.563748594,"askPrice":189.563748594,"lastPrice":189.563748594},"isMarketable":false,"priceAdjustmentMode":1},"13736":{"type":4,"id":13736,"contingentId":0,"brokerId":["13736"],"symbol":{"value":"DKS","id":"DKS SIWB68YAO4TH","permtick":"DKS"},"price":85.635379200000003,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8014464,"orderSubmissionData":{"bidPrice":85.111080959999995,"askPrice":85.111080959999995,"lastPrice":85.111080959999995},"isMarketable":false,"priceAdjustmentMode":1},"13737":{"type":4,"id":13737,"contingentId":0,"brokerId":["13737"],"symbol":{"value":"DOOO","id":"DOOO WXV1DMZBD1LX","permtick":"DOOO"},"price":81.718774768000003,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.062846752,"orderSubmissionData":{"bidPrice":81.332443248000004,"askPrice":81.332443248000004,"lastPrice":81.332443248000004},"isMarketable":false,"priceAdjustmentMode":1},"13738":{"type":4,"id":13738,"contingentId":0,"brokerId":["13738"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":124.874976858,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.7497685799999,"orderSubmissionData":{"bidPrice":124.846208241,"askPrice":124.846208241,"lastPrice":124.846208241},"isMarketable":false,"priceAdjustmentMode":1},"13739":{"type":4,"id":13739,"contingentId":0,"brokerId":["13739"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":143.521362901,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.692266109,"orderSubmissionData":{"bidPrice":142.94662608100001,"askPrice":142.94662608100001,"lastPrice":142.94662608100001},"isMarketable":false,"priceAdjustmentMode":1},"13740":{"type":4,"id":13740,"contingentId":0,"brokerId":["13740"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":28.703700872999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.259137539,"orderSubmissionData":{"bidPrice":28.781912592000001,"askPrice":28.781912592000001,"lastPrice":28.781912592000001},"isMarketable":false,"priceAdjustmentMode":1},"13741":{"type":4,"id":13741,"contingentId":0,"brokerId":["13741"],"symbol":{"value":"IDA","id":"IDA R735QTJ8XC9X","permtick":"IDA"},"price":86.591095469999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.2753365799999,"orderSubmissionData":{"bidPrice":86.378645430000006,"askPrice":86.378645430000006,"lastPrice":86.378645430000006},"isMarketable":false,"priceAdjustmentMode":1},"13742":{"type":4,"id":13742,"contingentId":0,"brokerId":["13742"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.4336971319999998,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.0046378720001,"orderSubmissionData":{"bidPrice":7.4428857329999998,"askPrice":7.4428857329999998,"lastPrice":7.4428857329999998},"isMarketable":false,"priceAdjustmentMode":1},"13743":{"type":4,"id":13743,"contingentId":0,"brokerId":["13743"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":34.211665871999998,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.0433031360001,"orderSubmissionData":{"bidPrice":34.211665871999998,"askPrice":34.211665871999998,"lastPrice":34.211665871999998},"isMarketable":false,"priceAdjustmentMode":1},"13744":{"type":4,"id":13744,"contingentId":0,"brokerId":["13744"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":42.000944027999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.026432784,"orderSubmissionData":{"bidPrice":41.948273550000003,"askPrice":41.948273550000003,"lastPrice":41.948273550000003},"isMarketable":false,"priceAdjustmentMode":1},"13745":{"type":4,"id":13745,"contingentId":0,"brokerId":["13745"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":166.06999999999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.49,"orderSubmissionData":{"bidPrice":165.65000000000001,"askPrice":165.65000000000001,"lastPrice":165.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13746":{"type":4,"id":13746,"contingentId":0,"brokerId":["13746"],"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"price":38.930949599999998,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.6522864000001,"orderSubmissionData":{"bidPrice":38.869709903999997,"askPrice":38.869709903999997,"lastPrice":38.869709903999997},"isMarketable":false,"priceAdjustmentMode":1},"13747":{"type":4,"id":13747,"contingentId":0,"brokerId":["13747"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":46.948280666362884,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.6035779917977,"orderSubmissionData":{"bidPrice":47.346147451671037,"askPrice":47.346147451671037,"lastPrice":47.346147451671037},"isMarketable":false,"priceAdjustmentMode":1},"13748":{"type":4,"id":13748,"contingentId":0,"brokerId":["13748"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":636.45000000000005,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.45000000000005,"orderSubmissionData":{"bidPrice":636.34000000000003,"askPrice":636.34000000000003,"lastPrice":636.34000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13749":{"type":4,"id":13749,"contingentId":0,"brokerId":["13749"],"symbol":{"value":"SNX","id":"SNX STZ3843NNOTH","permtick":"SNX"},"price":120.636504712,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.0015518319999,"orderSubmissionData":{"bidPrice":120.37080644,"askPrice":120.37080644,"lastPrice":120.37080644},"isMarketable":false,"priceAdjustmentMode":1},"13750":{"type":4,"id":13750,"contingentId":0,"brokerId":["13750"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":92.335144960700504,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.0271744105075,"orderSubmissionData":{"bidPrice":92.325728772146491,"askPrice":92.325728772146491,"lastPrice":92.325728772146491},"isMarketable":false,"priceAdjustmentMode":1},"13751":{"type":4,"id":13751,"contingentId":0,"brokerId":["13751"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":383.40783523800002,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.2235057140001,"orderSubmissionData":{"bidPrice":381.14003702399998,"askPrice":381.14003702399998,"lastPrice":381.14003702399998},"isMarketable":false,"priceAdjustmentMode":1},"13752":{"type":4,"id":13752,"contingentId":0,"brokerId":["13752"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":222.697512015,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4875600749999,"orderSubmissionData":{"bidPrice":220.03721998500001,"askPrice":220.03721998500001,"lastPrice":220.03721998500001},"isMarketable":false,"priceAdjustmentMode":1},"13753":{"type":4,"id":13753,"contingentId":0,"brokerId":["13753"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":78.692145210000007,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.0743233600001,"orderSubmissionData":{"bidPrice":78.876706089999999,"askPrice":78.876706089999999,"lastPrice":78.876706089999999},"isMarketable":false,"priceAdjustmentMode":1},"13754":{"type":4,"id":13754,"contingentId":0,"brokerId":["13754"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.697982031999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.3890117599999,"orderSubmissionData":{"bidPrice":25.980484487999998,"askPrice":25.980484487999998,"lastPrice":25.980484487999998},"isMarketable":false,"priceAdjustmentMode":1},"13755":{"type":4,"id":13755,"contingentId":0,"brokerId":["13755"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":73.5,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441,"orderSubmissionData":{"bidPrice":74.530000000000001,"askPrice":74.530000000000001,"lastPrice":74.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13756":{"type":4,"id":13756,"contingentId":0,"brokerId":["13756"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":148.14748019999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.14748019999999,"orderSubmissionData":{"bidPrice":148.35361402000001,"askPrice":148.35361402000001,"lastPrice":148.35361402000001},"isMarketable":false,"priceAdjustmentMode":1},"13757":{"type":4,"id":13757,"contingentId":0,"brokerId":["13757"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":51.047210303999996,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.2274679039999,"orderSubmissionData":{"bidPrice":50.6678256,"askPrice":50.6678256,"lastPrice":50.6678256},"isMarketable":false,"priceAdjustmentMode":1},"13758":{"type":4,"id":13758,"contingentId":0,"brokerId":["13758"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.256435343008135,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.8722715171546,"orderSubmissionData":{"bidPrice":69.256435343008135,"askPrice":69.256435343008135,"lastPrice":69.256435343008135},"isMarketable":false,"priceAdjustmentMode":1},"13759":{"type":4,"id":13759,"contingentId":0,"brokerId":["13759"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":10.877204826937612,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.1417840594511,"orderSubmissionData":{"bidPrice":10.858250275334784,"askPrice":10.858250275334784,"lastPrice":10.858250275334784},"isMarketable":false,"priceAdjustmentMode":1},"13760":{"type":4,"id":13760,"contingentId":0,"brokerId":["13760"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":38.728552806000003,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.770795404,"orderSubmissionData":{"bidPrice":38.638528276000002,"askPrice":38.638528276000002,"lastPrice":38.638528276000002},"isMarketable":false,"priceAdjustmentMode":1},"13761":{"type":4,"id":13761,"contingentId":0,"brokerId":["13761"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.3299999999999,"orderSubmissionData":{"bidPrice":48.549999999999997,"askPrice":48.549999999999997,"lastPrice":48.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13762":{"type":4,"id":13762,"contingentId":0,"brokerId":["13762"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.219433724635675,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.6769630723113,"orderSubmissionData":{"bidPrice":17.237070563547899,"askPrice":17.237070563547899,"lastPrice":17.237070563547899},"isMarketable":false,"priceAdjustmentMode":1},"13763":{"type":4,"id":13763,"contingentId":0,"brokerId":["13763"],"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"price":63.5,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270,"orderSubmissionData":{"bidPrice":65.140000000000001,"askPrice":65.140000000000001,"lastPrice":65.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13764":{"type":4,"id":13764,"contingentId":0,"brokerId":["13764"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.043568213999997,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.0892053499999,"orderSubmissionData":{"bidPrice":52.061870857999999,"askPrice":52.061870857999999,"lastPrice":52.061870857999999},"isMarketable":false,"priceAdjustmentMode":1},"13765":{"type":4,"id":13765,"contingentId":0,"brokerId":["13765"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":130.55298126,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.5298126,"orderSubmissionData":{"bidPrice":130.05085440900001,"askPrice":130.05085440900001,"lastPrice":130.05085440900001},"isMarketable":false,"priceAdjustmentMode":1},"13766":{"type":4,"id":13766,"contingentId":0,"brokerId":["13766"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.290828636000001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.143201808,"orderSubmissionData":{"bidPrice":46.378968065999999,"askPrice":46.378968065999999,"lastPrice":46.378968065999999},"isMarketable":false,"priceAdjustmentMode":1},"13767":{"type":4,"id":13767,"contingentId":0,"brokerId":["13767"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":53.509999999999998,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284.24,"orderSubmissionData":{"bidPrice":53.590000000000003,"askPrice":53.590000000000003,"lastPrice":53.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13768":{"type":4,"id":13768,"contingentId":0,"brokerId":["13768"],"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"price":85.989603700000004,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.8440555,"orderSubmissionData":{"bidPrice":85.677773268999999,"askPrice":85.677773268999999,"lastPrice":85.677773268999999},"isMarketable":false,"priceAdjustmentMode":1},"13769":{"type":4,"id":13769,"contingentId":0,"brokerId":["13769"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":80.588517187999997,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.416275008,"orderSubmissionData":{"bidPrice":80.300825596999999,"askPrice":80.300825596999999,"lastPrice":80.300825596999999},"isMarketable":false,"priceAdjustmentMode":1},"13770":{"type":4,"id":13770,"contingentId":0,"brokerId":["13770"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.990036895000003,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.7011068500001,"orderSubmissionData":{"bidPrice":42.817895546000003,"askPrice":42.817895546000003,"lastPrice":42.817895546000003},"isMarketable":false,"priceAdjustmentMode":1},"13771":{"type":4,"id":13771,"contingentId":0,"brokerId":["13771"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":44.024495625,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.7103731249999,"orderSubmissionData":{"bidPrice":44.126241125999996,"askPrice":44.126241125999996,"lastPrice":44.126241125999996},"isMarketable":false,"priceAdjustmentMode":1},"13772":{"type":4,"id":13772,"contingentId":0,"brokerId":["13772"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.685562855999997,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.7679456880001,"orderSubmissionData":{"bidPrice":55.566065940000001,"askPrice":55.566065940000001,"lastPrice":55.566065940000001},"isMarketable":false,"priceAdjustmentMode":1},"13773":{"type":4,"id":13773,"contingentId":0,"brokerId":["13773"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":70.923338408000006,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.620091344,"orderSubmissionData":{"bidPrice":70.733805168000004,"askPrice":70.733805168000004,"lastPrice":70.733805168000004},"isMarketable":false,"priceAdjustmentMode":1},"13774":{"type":4,"id":13774,"contingentId":0,"brokerId":["13774"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":182.20577015999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.44039112,"orderSubmissionData":{"bidPrice":181.86470456000001,"askPrice":181.86470456000001,"lastPrice":181.86470456000001},"isMarketable":false,"priceAdjustmentMode":1},"13775":{"type":4,"id":13775,"contingentId":0,"brokerId":["13775"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":115.55,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.05,"orderSubmissionData":{"bidPrice":115.56999999999999,"askPrice":115.56999999999999,"lastPrice":115.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13776":{"type":4,"id":13776,"contingentId":0,"brokerId":["13776"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":90.905706215999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.679887024,"orderSubmissionData":{"bidPrice":90.498361751999994,"askPrice":90.498361751999994,"lastPrice":90.498361751999994},"isMarketable":false,"priceAdjustmentMode":1},"13777":{"type":4,"id":13777,"contingentId":0,"brokerId":["13777"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":62.996342483363186,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.9268496672637,"orderSubmissionData":{"bidPrice":62.887598299020645,"askPrice":62.887598299020645,"lastPrice":62.887598299020645},"isMarketable":false,"priceAdjustmentMode":1},"13778":{"type":4,"id":13778,"contingentId":0,"brokerId":["13778"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":206.71141274999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.2684764999999,"orderSubmissionData":{"bidPrice":205.54981605,"askPrice":205.54981605,"lastPrice":205.54981605},"isMarketable":false,"priceAdjustmentMode":1},"13779":{"type":4,"id":13779,"contingentId":0,"brokerId":["13779"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":203.08766438699999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.5259863220001,"orderSubmissionData":{"bidPrice":203.83216666800001,"askPrice":203.83216666800001,"lastPrice":203.83216666800001},"isMarketable":false,"priceAdjustmentMode":1},"13780":{"type":4,"id":13780,"contingentId":0,"brokerId":["13780"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":122.072681456,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.7268145600001,"orderSubmissionData":{"bidPrice":122.146020452,"askPrice":122.146020452,"lastPrice":122.146020452},"isMarketable":false,"priceAdjustmentMode":1},"13781":{"type":4,"id":13781,"contingentId":0,"brokerId":["13781"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":120.36615888,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.6615887999999,"orderSubmissionData":{"bidPrice":120.3389841,"askPrice":120.3389841,"lastPrice":120.3389841},"isMarketable":false,"priceAdjustmentMode":1},"13782":{"type":4,"id":13782,"contingentId":0,"brokerId":["13782"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":133.442430548,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.981874932,"orderSubmissionData":{"bidPrice":133.48106192399999,"askPrice":133.48106192399999,"lastPrice":133.48106192399999},"isMarketable":false,"priceAdjustmentMode":1},"13783":{"type":4,"id":13783,"contingentId":0,"brokerId":["13783"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":230.21417020000001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.0708509999999,"orderSubmissionData":{"bidPrice":229.83196134600001,"askPrice":229.83196134600001,"lastPrice":229.83196134600001},"isMarketable":false,"priceAdjustmentMode":1},"13784":{"type":4,"id":13784,"contingentId":0,"brokerId":["13784"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":224.77745280600001,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.8872640300001,"orderSubmissionData":{"bidPrice":224.38000922399999,"askPrice":224.38000922399999,"lastPrice":224.38000922399999},"isMarketable":false,"priceAdjustmentMode":1},"13785":{"type":4,"id":13785,"contingentId":0,"brokerId":["13785"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":346.62258742400002,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.8677622719999,"orderSubmissionData":{"bidPrice":345.62846726399999,"askPrice":345.62846726399999,"lastPrice":345.62846726399999},"isMarketable":false,"priceAdjustmentMode":1},"13786":{"type":4,"id":13786,"contingentId":0,"brokerId":["13786"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":344.70719232800002,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.1215769840001,"orderSubmissionData":{"bidPrice":344.801759608,"askPrice":344.801759608,"lastPrice":344.801759608},"isMarketable":false,"priceAdjustmentMode":1},"13787":{"type":4,"id":13787,"contingentId":0,"brokerId":["13787"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":342.84060464999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.52181395,"orderSubmissionData":{"bidPrice":342.75983280000003,"askPrice":342.75983280000003,"lastPrice":342.75983280000003},"isMarketable":false,"priceAdjustmentMode":1},"13788":{"type":4,"id":13788,"contingentId":0,"brokerId":["13788"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":499.81999999999999,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.63999999999999,"orderSubmissionData":{"bidPrice":499.07999999999998,"askPrice":499.07999999999998,"lastPrice":499.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13789":{"type":4,"id":13789,"contingentId":0,"brokerId":["13789"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":206.776645989,"priceCurrency":"USD","time":"2021-06-02T04:00:00Z","createdTime":"2021-06-02T04:00:00Z","lastFillTime":"2021-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.776645989,"orderSubmissionData":{"bidPrice":207.96664587000001,"askPrice":207.96664587000001,"lastPrice":207.96664587000001},"isMarketable":false,"priceAdjustmentMode":1},"13790":{"type":4,"id":13790,"contingentId":0,"brokerId":["13790"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":242.30169255000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.50846275,"orderSubmissionData":{"bidPrice":241.43537245499999,"askPrice":241.43537245499999,"lastPrice":241.43537245499999},"isMarketable":false,"priceAdjustmentMode":1},"13791":{"type":4,"id":13791,"contingentId":0,"brokerId":["13791"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":201.180395484,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.90197742,"orderSubmissionData":{"bidPrice":200.30232245400001,"askPrice":200.30232245400001,"lastPrice":200.30232245400001},"isMarketable":false,"priceAdjustmentMode":1},"13792":{"type":4,"id":13792,"contingentId":0,"brokerId":["13792"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":117.27,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.97,"orderSubmissionData":{"bidPrice":116.73,"askPrice":116.73,"lastPrice":116.73},"isMarketable":false,"priceAdjustmentMode":1},"13793":{"type":4,"id":13793,"contingentId":0,"brokerId":["13793"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.675186480999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.452610734,"orderSubmissionData":{"bidPrice":90.129205831500002,"askPrice":90.129205831500002,"lastPrice":90.129205831500002},"isMarketable":false,"priceAdjustmentMode":1},"13794":{"type":4,"id":13794,"contingentId":0,"brokerId":["13794"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.225971473999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.3272012719999,"orderSubmissionData":{"bidPrice":47.101711391999999,"askPrice":47.101711391999999,"lastPrice":47.101711391999999},"isMarketable":false,"priceAdjustmentMode":1},"13795":{"type":4,"id":13795,"contingentId":0,"brokerId":["13795"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":336.17193001200002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.515790036,"orderSubmissionData":{"bidPrice":335.90645876399998,"askPrice":335.90645876399998,"lastPrice":335.90645876399998},"isMarketable":false,"priceAdjustmentMode":1},"13796":{"type":4,"id":13796,"contingentId":0,"brokerId":["13796"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":66.125333741297567,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.3813410846537,"orderSubmissionData":{"bidPrice":66.027370283903053,"askPrice":66.027370283903053,"lastPrice":66.027370283903053},"isMarketable":false,"priceAdjustmentMode":1},"13797":{"type":4,"id":13797,"contingentId":0,"brokerId":["13797"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":340.088506736,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.265520208,"orderSubmissionData":{"bidPrice":338.89556254399997,"askPrice":338.89556254399997,"lastPrice":338.89556254399997},"isMarketable":false,"priceAdjustmentMode":1},"13798":{"type":4,"id":13798,"contingentId":0,"brokerId":["13798"],"symbol":{"value":"HLF","id":"HLF T4K58ANZ9NXH","permtick":"HLF"},"price":52.829999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.9200000000001,"orderSubmissionData":{"bidPrice":52.869999999999997,"askPrice":52.869999999999997,"lastPrice":52.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13799":{"type":4,"id":13799,"contingentId":0,"brokerId":["13799"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":148.61352188000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.9081750400001,"orderSubmissionData":{"bidPrice":148.73899463999999,"askPrice":148.73899463999999,"lastPrice":148.73899463999999},"isMarketable":false,"priceAdjustmentMode":1},"13800":{"type":4,"id":13800,"contingentId":0,"brokerId":["13800"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":342.60726375000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.8217912499999,"orderSubmissionData":{"bidPrice":341.18926905000001,"askPrice":341.18926905000001,"lastPrice":341.18926905000001},"isMarketable":false,"priceAdjustmentMode":1},"13801":{"type":4,"id":13801,"contingentId":0,"brokerId":["13801"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":130.1570864,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.570864,"orderSubmissionData":{"bidPrice":129.05716735999999,"askPrice":129.05716735999999,"lastPrice":129.05716735999999},"isMarketable":false,"priceAdjustmentMode":1},"13802":{"type":4,"id":13802,"contingentId":0,"brokerId":["13802"],"symbol":{"value":"SAIC","id":"SAIC VKCU8EVSVH45","permtick":"SAIC"},"price":83.580004915000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.700073725,"orderSubmissionData":{"bidPrice":83.400466182000002,"askPrice":83.400466182000002,"lastPrice":83.400466182000002},"isMarketable":false,"priceAdjustmentMode":1},"13803":{"type":4,"id":13803,"contingentId":0,"brokerId":["13803"],"symbol":{"value":"SEM","id":"SEM UG9CVCMCPFTX","permtick":"SEM"},"price":11.48916606440037,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.189093792445,"orderSubmissionData":{"bidPrice":11.451256961194714,"askPrice":11.451256961194714,"lastPrice":11.451256961194714},"isMarketable":false,"priceAdjustmentMode":1},"13804":{"type":4,"id":13804,"contingentId":0,"brokerId":["13804"],"symbol":{"value":"SGMS","id":"TTE R735QTJ8XC9X","permtick":"SGMS"},"price":77.129999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.21,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13805":{"type":4,"id":13805,"contingentId":0,"brokerId":["13805"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":47.442464534999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.50407791,"orderSubmissionData":{"bidPrice":47.582265524999997,"askPrice":47.582265524999997,"lastPrice":47.582265524999997},"isMarketable":false,"priceAdjustmentMode":1},"13806":{"type":4,"id":13806,"contingentId":0,"brokerId":["13806"],"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"price":68.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.8,"orderSubmissionData":{"bidPrice":68.349999999999994,"askPrice":68.349999999999994,"lastPrice":68.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13807":{"type":4,"id":13807,"contingentId":0,"brokerId":["13807"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":49.159999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.3199999999999,"orderSubmissionData":{"bidPrice":49.090000000000003,"askPrice":49.090000000000003,"lastPrice":49.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13808":{"type":4,"id":13808,"contingentId":0,"brokerId":["13808"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":219.385985406,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.315912436,"orderSubmissionData":{"bidPrice":218.39929563600001,"askPrice":218.39929563600001,"lastPrice":218.39929563600001},"isMarketable":false,"priceAdjustmentMode":1},"13809":{"type":4,"id":13809,"contingentId":0,"brokerId":["13809"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":43.943590765640486,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.3641322035739,"orderSubmissionData":{"bidPrice":43.934130358586522,"askPrice":43.934130358586522,"lastPrice":43.934130358586522},"isMarketable":false,"priceAdjustmentMode":1},"13810":{"type":4,"id":13810,"contingentId":0,"brokerId":["13810"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":226.326644034,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.326644034,"orderSubmissionData":{"bidPrice":225.973310736,"askPrice":225.973310736,"lastPrice":225.973310736},"isMarketable":false,"priceAdjustmentMode":1},"13811":{"type":4,"id":13811,"contingentId":0,"brokerId":["13811"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":217.64978167500001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.64978167500001,"orderSubmissionData":{"bidPrice":217.27138274999999,"askPrice":217.27138274999999,"lastPrice":217.27138274999999},"isMarketable":false,"priceAdjustmentMode":1},"13812":{"type":4,"id":13812,"contingentId":0,"brokerId":["13812"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":68.983786015999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.96757203199999,"orderSubmissionData":{"bidPrice":68.957260591999997,"askPrice":68.957260591999997,"lastPrice":68.957260591999997},"isMarketable":false,"priceAdjustmentMode":1},"13813":{"type":4,"id":13813,"contingentId":0,"brokerId":["13813"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":132.12791888999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.12791888999999,"orderSubmissionData":{"bidPrice":131.50676682,"askPrice":131.50676682,"lastPrice":131.50676682},"isMarketable":false,"priceAdjustmentMode":1},"13814":{"type":4,"id":13814,"contingentId":0,"brokerId":["13814"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.403913123999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.403913123999999,"orderSubmissionData":{"bidPrice":57.231942144000001,"askPrice":57.231942144000001,"lastPrice":57.231942144000001},"isMarketable":false,"priceAdjustmentMode":1},"13815":{"type":4,"id":13815,"contingentId":0,"brokerId":["13815"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.113612691162324,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.113612691162324,"orderSubmissionData":{"bidPrice":17.113612691162324,"askPrice":17.113612691162324,"lastPrice":17.113612691162324},"isMarketable":false,"priceAdjustmentMode":1},"13816":{"type":4,"id":13816,"contingentId":0,"brokerId":["13816"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":108.4911669,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.8940028,"orderSubmissionData":{"bidPrice":108.3299616,"askPrice":108.3299616,"lastPrice":108.3299616},"isMarketable":false,"priceAdjustmentMode":1},"13817":{"type":4,"id":13817,"contingentId":0,"brokerId":["13817"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":64.898346313000005,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.96692626,"orderSubmissionData":{"bidPrice":64.976679661999995,"askPrice":64.976679661999995,"lastPrice":64.976679661999995},"isMarketable":false,"priceAdjustmentMode":1},"13818":{"type":4,"id":13818,"contingentId":0,"brokerId":["13818"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":33.130000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.0699999999999,"orderSubmissionData":{"bidPrice":33.310000000000002,"askPrice":33.310000000000002,"lastPrice":33.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13819":{"type":4,"id":13819,"contingentId":0,"brokerId":["13819"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.69804850664123,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.1619178102301,"orderSubmissionData":{"bidPrice":10.644169135315114,"askPrice":10.644169135315114,"lastPrice":10.644169135315114},"isMarketable":false,"priceAdjustmentMode":1},"13820":{"type":4,"id":13820,"contingentId":0,"brokerId":["13820"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":58.852893598400001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.7636591647999,"orderSubmissionData":{"bidPrice":58.977480573400001,"askPrice":58.977480573400001,"lastPrice":58.977480573400001},"isMarketable":false,"priceAdjustmentMode":1},"13821":{"type":4,"id":13821,"contingentId":0,"brokerId":["13821"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":80.595392275999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.526276416,"orderSubmissionData":{"bidPrice":80.436739928999998,"askPrice":80.436739928999998,"lastPrice":80.436739928999998},"isMarketable":false,"priceAdjustmentMode":1},"13822":{"type":4,"id":13822,"contingentId":0,"brokerId":["13822"],"symbol":{"value":"EXPI","id":"EXPI WUOTISJQHIZP","permtick":"EXPI"},"price":37.820623167999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.9011877119999,"orderSubmissionData":{"bidPrice":37.51745184,"askPrice":37.51745184,"lastPrice":37.51745184},"isMarketable":false,"priceAdjustmentMode":1},"13823":{"type":4,"id":13823,"contingentId":0,"brokerId":["13823"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":159.86240609949999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.8992487959999,"orderSubmissionData":{"bidPrice":159.35166358800001,"askPrice":159.35166358800001,"lastPrice":159.35166358800001},"isMarketable":false,"priceAdjustmentMode":1},"13824":{"type":4,"id":13824,"contingentId":0,"brokerId":["13824"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":140.243729675,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.1935670749999,"orderSubmissionData":{"bidPrice":140.450553012,"askPrice":140.450553012,"lastPrice":140.450553012},"isMarketable":false,"priceAdjustmentMode":1},"13825":{"type":4,"id":13825,"contingentId":0,"brokerId":["13825"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":140.13036952600001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.1733257339999,"orderSubmissionData":{"bidPrice":139.005727716,"askPrice":139.005727716,"lastPrice":139.005727716},"isMarketable":false,"priceAdjustmentMode":1},"13826":{"type":4,"id":13826,"contingentId":0,"brokerId":["13826"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":113.49389120399999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.4328032440001,"orderSubmissionData":{"bidPrice":113.503712413,"askPrice":113.503712413,"lastPrice":113.503712413},"isMarketable":false,"priceAdjustmentMode":1},"13827":{"type":4,"id":13827,"contingentId":0,"brokerId":["13827"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":69.230000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.1400000000001,"orderSubmissionData":{"bidPrice":68.930000000000007,"askPrice":68.930000000000007,"lastPrice":68.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13828":{"type":4,"id":13828,"contingentId":0,"brokerId":["13828"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":155,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240,"orderSubmissionData":{"bidPrice":153.63999999999999,"askPrice":153.63999999999999,"lastPrice":153.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13829":{"type":4,"id":13829,"contingentId":0,"brokerId":["13829"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":112.727479944,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.0022793840001,"orderSubmissionData":{"bidPrice":111.25700088000001,"askPrice":111.25700088000001,"lastPrice":111.25700088000001},"isMarketable":false,"priceAdjustmentMode":1},"13830":{"type":4,"id":13830,"contingentId":0,"brokerId":["13830"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":172.16864256900001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.1804979829999,"orderSubmissionData":{"bidPrice":171.24581261899999,"askPrice":171.24581261899999,"lastPrice":171.24581261899999},"isMarketable":false,"priceAdjustmentMode":1},"13831":{"type":4,"id":13831,"contingentId":0,"brokerId":["13831"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":108.611010048,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.7211105280001,"orderSubmissionData":{"bidPrice":108.833954304,"askPrice":108.833954304,"lastPrice":108.833954304},"isMarketable":false,"priceAdjustmentMode":1},"13832":{"type":4,"id":13832,"contingentId":0,"brokerId":["13832"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":108.82677241099999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.0944965210001,"orderSubmissionData":{"bidPrice":108.771478937,"askPrice":108.771478937,"lastPrice":108.771478937},"isMarketable":false,"priceAdjustmentMode":1},"13833":{"type":4,"id":13833,"contingentId":0,"brokerId":["13833"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":588.66999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.3399999999999,"orderSubmissionData":{"bidPrice":584.73000000000002,"askPrice":584.73000000000002,"lastPrice":584.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13834":{"type":4,"id":13834,"contingentId":0,"brokerId":["13834"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":232.59999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163,"orderSubmissionData":{"bidPrice":231.53,"askPrice":231.53,"lastPrice":231.53},"isMarketable":false,"priceAdjustmentMode":1},"13835":{"type":4,"id":13835,"contingentId":0,"brokerId":["13835"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":228.96958738500001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.8479369250001,"orderSubmissionData":{"bidPrice":228.309368925,"askPrice":228.309368925,"lastPrice":228.309368925},"isMarketable":false,"priceAdjustmentMode":1},"13836":{"type":4,"id":13836,"contingentId":0,"brokerId":["13836"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.042121629999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.042121629999997,"orderSubmissionData":{"bidPrice":41.150842482000002,"askPrice":41.150842482000002,"lastPrice":41.150842482000002},"isMarketable":false,"priceAdjustmentMode":1},"13837":{"type":4,"id":13837,"contingentId":0,"brokerId":["13837"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":620.23000000000002,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.46,"orderSubmissionData":{"bidPrice":618.75,"askPrice":618.75,"lastPrice":618.75},"isMarketable":false,"priceAdjustmentMode":1},"13838":{"type":4,"id":13838,"contingentId":0,"brokerId":["13838"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":34.534133179999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.16052812,"orderSubmissionData":{"bidPrice":34.317164804000001,"askPrice":34.317164804000001,"lastPrice":34.317164804000001},"isMarketable":false,"priceAdjustmentMode":1},"13839":{"type":4,"id":13839,"contingentId":0,"brokerId":["13839"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":80.156765199000006,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.5082431840001,"orderSubmissionData":{"bidPrice":80.044775306999995,"askPrice":80.044775306999995,"lastPrice":80.044775306999995},"isMarketable":false,"priceAdjustmentMode":1},"13840":{"type":4,"id":13840,"contingentId":0,"brokerId":["13840"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":93.257266049999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.0871926,"orderSubmissionData":{"bidPrice":93.131884150000005,"askPrice":93.131884150000005,"lastPrice":93.131884150000005},"isMarketable":false,"priceAdjustmentMode":1},"13841":{"type":4,"id":13841,"contingentId":0,"brokerId":["13841"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":136.69154800000001,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.2239320000001,"orderSubmissionData":{"bidPrice":135.95413307000001,"askPrice":135.95413307000001,"lastPrice":135.95413307000001},"isMarketable":false,"priceAdjustmentMode":1},"13842":{"type":4,"id":13842,"contingentId":0,"brokerId":["13842"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":70.806680827999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.1336165600001,"orderSubmissionData":{"bidPrice":70.746680815999994,"askPrice":70.746680815999994,"lastPrice":70.746680815999994},"isMarketable":false,"priceAdjustmentMode":1},"13843":{"type":4,"id":13843,"contingentId":0,"brokerId":["13843"],"symbol":{"value":"DSGX","id":"DSGXF RHR63A72RKV9","permtick":"DSGX"},"price":72.579999999999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.4400000000001,"orderSubmissionData":{"bidPrice":72.629999999999995,"askPrice":72.629999999999995,"lastPrice":72.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13844":{"type":4,"id":13844,"contingentId":0,"brokerId":["13844"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":139.494702416,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.4523217440001,"orderSubmissionData":{"bidPrice":140.93228803400001,"askPrice":140.93228803400001,"lastPrice":140.93228803400001},"isMarketable":false,"priceAdjustmentMode":1},"13845":{"type":4,"id":13845,"contingentId":0,"brokerId":["13845"],"symbol":{"value":"EXPI","id":"EXPI WUOTISJQHIZP","permtick":"EXPI"},"price":33.746758448000001,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.3897872319999,"orderSubmissionData":{"bidPrice":33.434113015999998,"askPrice":33.434113015999998,"lastPrice":33.434113015999998},"isMarketable":false,"priceAdjustmentMode":1},"13846":{"type":4,"id":13846,"contingentId":0,"brokerId":["13846"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.721994893897284,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.0833770554684,"orderSubmissionData":{"bidPrice":10.674102119385179,"askPrice":10.674102119385179,"lastPrice":10.674102119385179},"isMarketable":false,"priceAdjustmentMode":1},"13847":{"type":4,"id":13847,"contingentId":0,"brokerId":["13847"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":223.69,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.45,"orderSubmissionData":{"bidPrice":222.93000000000001,"askPrice":222.93000000000001,"lastPrice":222.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13848":{"type":4,"id":13848,"contingentId":0,"brokerId":["13848"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.307322935999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1232.6830734,"orderSubmissionData":{"bidPrice":49.124296495999999,"askPrice":49.124296495999999,"lastPrice":49.124296495999999},"isMarketable":false,"priceAdjustmentMode":1},"13849":{"type":4,"id":13849,"contingentId":0,"brokerId":["13849"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":99.909341687999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.002758568,"orderSubmissionData":{"bidPrice":100.029569536,"askPrice":100.029569536,"lastPrice":100.029569536},"isMarketable":false,"priceAdjustmentMode":1},"13850":{"type":4,"id":13850,"contingentId":0,"brokerId":["13850"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":26.82,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.98,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13851":{"type":4,"id":13851,"contingentId":0,"brokerId":["13851"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":119.06528068,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.7180874799999,"orderSubmissionData":{"bidPrice":108.734616621,"askPrice":108.734616621,"lastPrice":108.734616621},"isMarketable":false,"priceAdjustmentMode":1},"13852":{"type":4,"id":13852,"contingentId":0,"brokerId":["13852"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":150.96000000000001,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.6800000000001,"orderSubmissionData":{"bidPrice":150.00999999999999,"askPrice":150.00999999999999,"lastPrice":150.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13853":{"type":4,"id":13853,"contingentId":0,"brokerId":["13853"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":58.290757167199999,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.3966576784001,"orderSubmissionData":{"bidPrice":58.034107998700001,"askPrice":58.034107998700001,"lastPrice":58.034107998700001},"isMarketable":false,"priceAdjustmentMode":1},"13854":{"type":4,"id":13854,"contingentId":0,"brokerId":["13854"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":163.07199,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.5039300000001,"orderSubmissionData":{"bidPrice":163.63474823999999,"askPrice":163.63474823999999,"lastPrice":163.63474823999999},"isMarketable":false,"priceAdjustmentMode":1},"13855":{"type":4,"id":13855,"contingentId":0,"brokerId":["13855"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":233.71733484000001,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.5866742000001,"orderSubmissionData":{"bidPrice":232.80467991,"askPrice":232.80467991,"lastPrice":232.80467991},"isMarketable":false,"priceAdjustmentMode":1},"13856":{"type":4,"id":13856,"contingentId":0,"brokerId":["13856"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":117.687547447,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.563021917,"orderSubmissionData":{"bidPrice":118.07057459799999,"askPrice":118.07057459799999,"lastPrice":118.07057459799999},"isMarketable":false,"priceAdjustmentMode":1},"13857":{"type":4,"id":13857,"contingentId":0,"brokerId":["13857"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":162.05334827499999,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.05334827499999,"orderSubmissionData":{"bidPrice":161.62375177000001,"askPrice":161.62375177000001,"lastPrice":161.62375177000001},"isMarketable":false,"priceAdjustmentMode":1},"13858":{"type":4,"id":13858,"contingentId":0,"brokerId":["13858"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":129.30846836200001,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.30846836200001,"orderSubmissionData":{"bidPrice":129.335814013,"askPrice":129.335814013,"lastPrice":129.335814013},"isMarketable":false,"priceAdjustmentMode":1},"13859":{"type":4,"id":13859,"contingentId":0,"brokerId":["13859"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":84.965027625000005,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.965027625000005,"orderSubmissionData":{"bidPrice":84.508368044999997,"askPrice":84.508368044999997,"lastPrice":84.508368044999997},"isMarketable":false,"priceAdjustmentMode":1},"13860":{"type":4,"id":13860,"contingentId":0,"brokerId":["13860"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":58.728089670000003,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.728089670000003,"orderSubmissionData":{"bidPrice":58.487330298000003,"askPrice":58.487330298000003,"lastPrice":58.487330298000003},"isMarketable":false,"priceAdjustmentMode":1},"13861":{"type":4,"id":13861,"contingentId":0,"brokerId":["13861"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":44.107118389999997,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.107118389999997,"orderSubmissionData":{"bidPrice":44.130861680000002,"askPrice":44.130861680000002,"lastPrice":44.130861680000002},"isMarketable":false,"priceAdjustmentMode":1},"13862":{"type":4,"id":13862,"contingentId":0,"brokerId":["13862"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.848467949000003,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.848467949000003,"orderSubmissionData":{"bidPrice":41.495125180000002,"askPrice":41.495125180000002,"lastPrice":41.495125180000002},"isMarketable":false,"priceAdjustmentMode":1},"13863":{"type":4,"id":13863,"contingentId":0,"brokerId":["13863"],"symbol":{"value":"APPS","id":"MNDL VHCJ24N8GHGL","permtick":"APPS"},"price":63.700000000000003,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13864":{"type":4,"id":13864,"contingentId":0,"brokerId":["13864"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":126.9171747,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.1717470000001,"orderSubmissionData":{"bidPrice":126.907278624,"askPrice":126.907278624,"lastPrice":126.907278624},"isMarketable":false,"priceAdjustmentMode":1},"13865":{"type":4,"id":13865,"contingentId":0,"brokerId":["13865"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":30.309999999999999,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.02,"orderSubmissionData":{"bidPrice":30.16,"askPrice":30.16,"lastPrice":30.16},"isMarketable":false,"priceAdjustmentMode":1},"13866":{"type":4,"id":13866,"contingentId":0,"brokerId":["13866"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":253.37629995,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.8814997500001,"orderSubmissionData":{"bidPrice":253.30485087,"askPrice":253.30485087,"lastPrice":253.30485087},"isMarketable":false,"priceAdjustmentMode":1},"13867":{"type":4,"id":13867,"contingentId":0,"brokerId":["13867"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.697466221999999,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.6378382079999,"orderSubmissionData":{"bidPrice":19.707444675000001,"askPrice":19.707444675000001,"lastPrice":19.707444675000001},"isMarketable":false,"priceAdjustmentMode":1},"13868":{"type":4,"id":13868,"contingentId":0,"brokerId":["13868"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":52.508704092000002,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.2088982079999,"orderSubmissionData":{"bidPrice":52.508704092000002,"askPrice":52.508704092000002,"lastPrice":52.508704092000002},"isMarketable":false,"priceAdjustmentMode":1},"13869":{"type":4,"id":13869,"contingentId":0,"brokerId":["13869"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.943240444342173,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.4107324415809,"orderSubmissionData":{"bidPrice":44.848636373802577,"askPrice":44.848636373802577,"lastPrice":44.848636373802577},"isMarketable":false,"priceAdjustmentMode":1},"13870":{"type":4,"id":13870,"contingentId":0,"brokerId":["13870"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":74.129999999999995,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.21,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"13871":{"type":4,"id":13871,"contingentId":0,"brokerId":["13871"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":36.904984655,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.76947827,"orderSubmissionData":{"bidPrice":36.72952514,"askPrice":36.72952514,"lastPrice":36.72952514},"isMarketable":false,"priceAdjustmentMode":1},"13872":{"type":4,"id":13872,"contingentId":0,"brokerId":["13872"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":65.685708047999995,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0284529119999,"orderSubmissionData":{"bidPrice":65.602303508999995,"askPrice":65.602303508999995,"lastPrice":65.602303508999995},"isMarketable":false,"priceAdjustmentMode":1},"13873":{"type":4,"id":13873,"contingentId":0,"brokerId":["13873"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":72.945255067000005,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.0693361389999,"orderSubmissionData":{"bidPrice":72.763641086999996,"askPrice":72.763641086999996,"lastPrice":72.763641086999996},"isMarketable":false,"priceAdjustmentMode":1},"13874":{"type":4,"id":13874,"contingentId":0,"brokerId":["13874"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":154.80649882,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.45199056,"orderSubmissionData":{"bidPrice":154.39423117999999,"askPrice":154.39423117999999,"lastPrice":154.39423117999999},"isMarketable":false,"priceAdjustmentMode":1},"13875":{"type":4,"id":13875,"contingentId":0,"brokerId":["13875"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":104.107653902,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.291846824,"orderSubmissionData":{"bidPrice":102.790329572,"askPrice":102.790329572,"lastPrice":102.790329572},"isMarketable":false,"priceAdjustmentMode":1},"13876":{"type":4,"id":13876,"contingentId":0,"brokerId":["13876"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":49.214059730000002,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.35149325,"orderSubmissionData":{"bidPrice":49.214059730000002,"askPrice":49.214059730000002,"lastPrice":49.214059730000002},"isMarketable":false,"priceAdjustmentMode":1},"13877":{"type":4,"id":13877,"contingentId":0,"brokerId":["13877"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":135.1963624,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.7672616,"orderSubmissionData":{"bidPrice":135.18592444555,"askPrice":135.18592444555,"lastPrice":135.18592444555},"isMarketable":false,"priceAdjustmentMode":1},"13878":{"type":4,"id":13878,"contingentId":0,"brokerId":["13878"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":71.052463125000003,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.8918731250001,"orderSubmissionData":{"bidPrice":71.106598335000001,"askPrice":71.106598335000001,"lastPrice":71.106598335000001},"isMarketable":false,"priceAdjustmentMode":1},"13879":{"type":4,"id":13879,"contingentId":0,"brokerId":["13879"],"symbol":{"value":"KRNT","id":"KRNT VZDENQPGVO85","permtick":"KRNT"},"price":131.56,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.04,"orderSubmissionData":{"bidPrice":131,"askPrice":131,"lastPrice":131},"isMarketable":false,"priceAdjustmentMode":1},"13880":{"type":4,"id":13880,"contingentId":0,"brokerId":["13880"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":231.522269577,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.611347885,"orderSubmissionData":{"bidPrice":230.67909831899999,"askPrice":230.67909831899999,"lastPrice":230.67909831899999},"isMarketable":false,"priceAdjustmentMode":1},"13881":{"type":4,"id":13881,"contingentId":0,"brokerId":["13881"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":348.76999999999998,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.3099999999999,"orderSubmissionData":{"bidPrice":346.61000000000001,"askPrice":346.61000000000001,"lastPrice":346.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13882":{"type":4,"id":13882,"contingentId":0,"brokerId":["13882"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":343.64926439999999,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.9477932,"orderSubmissionData":{"bidPrice":341.787548464,"askPrice":341.787548464,"lastPrice":341.787548464},"isMarketable":false,"priceAdjustmentMode":1},"13883":{"type":4,"id":13883,"contingentId":0,"brokerId":["13883"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":211.8681981,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.8681981,"orderSubmissionData":{"bidPrice":211.01460052499999,"askPrice":211.01460052499999,"lastPrice":211.01460052499999},"isMarketable":false,"priceAdjustmentMode":1},"13884":{"type":4,"id":13884,"contingentId":0,"brokerId":["13884"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":64.602404854,"priceCurrency":"USD","time":"2021-08-03T04:00:00Z","createdTime":"2021-08-03T04:00:00Z","lastFillTime":"2021-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.602404854,"orderSubmissionData":{"bidPrice":64.194908388000002,"askPrice":64.194908388000002,"lastPrice":64.194908388000002},"isMarketable":false,"priceAdjustmentMode":1},"13885":{"type":4,"id":13885,"contingentId":0,"brokerId":["13885"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":118.8900525,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.7905774999999,"orderSubmissionData":{"bidPrice":118.7968054,"askPrice":118.7968054,"lastPrice":118.7968054},"isMarketable":false,"priceAdjustmentMode":1},"13886":{"type":4,"id":13886,"contingentId":0,"brokerId":["13886"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":266.23713435000002,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.18567175,"orderSubmissionData":{"bidPrice":266.11209846000003,"askPrice":266.11209846000003,"lastPrice":266.11209846000003},"isMarketable":false,"priceAdjustmentMode":1},"13887":{"type":4,"id":13887,"contingentId":0,"brokerId":["13887"],"symbol":{"value":"APPS","id":"MNDL VHCJ24N8GHGL","permtick":"APPS"},"price":60.439999999999998,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.8,"orderSubmissionData":{"bidPrice":59.789999999999999,"askPrice":59.789999999999999,"lastPrice":59.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13888":{"type":4,"id":13888,"contingentId":0,"brokerId":["13888"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":67.232699757999995,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.4212954019999,"orderSubmissionData":{"bidPrice":67.298195801999995,"askPrice":67.298195801999995,"lastPrice":67.298195801999995},"isMarketable":false,"priceAdjustmentMode":1},"13889":{"type":4,"id":13889,"contingentId":0,"brokerId":["13889"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":29.66,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.72,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13890":{"type":4,"id":13890,"contingentId":0,"brokerId":["13890"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":52.639961814000003,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.99904535,"orderSubmissionData":{"bidPrice":52.400326176,"askPrice":52.400326176,"lastPrice":52.400326176},"isMarketable":false,"priceAdjustmentMode":1},"13891":{"type":4,"id":13891,"contingentId":0,"brokerId":["13891"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":77.522826800999994,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1317.888055617,"orderSubmissionData":{"bidPrice":77.350614277999995,"askPrice":77.350614277999995,"lastPrice":77.350614277999995},"isMarketable":false,"priceAdjustmentMode":1},"13892":{"type":4,"id":13892,"contingentId":0,"brokerId":["13892"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":51.040547635999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.9731432640001,"orderSubmissionData":{"bidPrice":51.031703319999998,"askPrice":51.031703319999998,"lastPrice":51.031703319999998},"isMarketable":false,"priceAdjustmentMode":1},"13893":{"type":4,"id":13893,"contingentId":0,"brokerId":["13893"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":157.17793553199999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.4234842559999,"orderSubmissionData":{"bidPrice":156.63699965199999,"askPrice":156.63699965199999,"lastPrice":156.63699965199999},"isMarketable":false,"priceAdjustmentMode":1},"13894":{"type":4,"id":13894,"contingentId":0,"brokerId":["13894"],"symbol":{"value":"KRNT","id":"KRNT VZDENQPGVO85","permtick":"KRNT"},"price":130.71000000000001,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.3900000000001,"orderSubmissionData":{"bidPrice":129.80000000000001,"askPrice":129.80000000000001,"lastPrice":129.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13895":{"type":4,"id":13895,"contingentId":0,"brokerId":["13895"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":81.408466535000002,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.9439310949999,"orderSubmissionData":{"bidPrice":81.108803468000005,"askPrice":81.108803468000005,"lastPrice":81.108803468000005},"isMarketable":false,"priceAdjustmentMode":1},"13896":{"type":4,"id":13896,"contingentId":0,"brokerId":["13896"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":22.451484915199998,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.8950345727999,"orderSubmissionData":{"bidPrice":22.396593749200001,"askPrice":22.396593749200001,"lastPrice":22.396593749200001},"isMarketable":false,"priceAdjustmentMode":1},"13897":{"type":4,"id":13897,"contingentId":0,"brokerId":["13897"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":140.08283389600001,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.7455050640001,"orderSubmissionData":{"bidPrice":140.12303339100001,"askPrice":140.12303339100001,"lastPrice":140.12303339100001},"isMarketable":false,"priceAdjustmentMode":1},"13898":{"type":4,"id":13898,"contingentId":0,"brokerId":["13898"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":38.80161846,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.25502764,"orderSubmissionData":{"bidPrice":38.467409859999997,"askPrice":38.467409859999997,"lastPrice":38.467409859999997},"isMarketable":false,"priceAdjustmentMode":1},"13899":{"type":4,"id":13899,"contingentId":0,"brokerId":["13899"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":244.959975504,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.7998775200001,"orderSubmissionData":{"bidPrice":244.69664219699999,"askPrice":244.69664219699999,"lastPrice":244.69664219699999},"isMarketable":false,"priceAdjustmentMode":1},"13900":{"type":4,"id":13900,"contingentId":0,"brokerId":["13900"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":113.787548238,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.450578856,"orderSubmissionData":{"bidPrice":112.743446732,"askPrice":112.743446732,"lastPrice":112.743446732},"isMarketable":false,"priceAdjustmentMode":1},"13901":{"type":4,"id":13901,"contingentId":0,"brokerId":["13901"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":145.08706980955,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.08706980955,"orderSubmissionData":{"bidPrice":144.9802050378,"askPrice":144.9802050378,"lastPrice":144.9802050378},"isMarketable":false,"priceAdjustmentMode":1},"13902":{"type":4,"id":13902,"contingentId":0,"brokerId":["13902"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":139.970098944,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.970098944,"orderSubmissionData":{"bidPrice":139.504983372,"askPrice":139.504983372,"lastPrice":139.504983372},"isMarketable":false,"priceAdjustmentMode":1},"13903":{"type":4,"id":13903,"contingentId":0,"brokerId":["13903"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":92.043251115000004,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.043251115000004,"orderSubmissionData":{"bidPrice":91.604155364999997,"askPrice":91.604155364999997,"lastPrice":91.604155364999997},"isMarketable":false,"priceAdjustmentMode":1},"13904":{"type":4,"id":13904,"contingentId":0,"brokerId":["13904"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":69.840463688,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.840463688,"orderSubmissionData":{"bidPrice":69.536479080000007,"askPrice":69.536479080000007,"lastPrice":69.536479080000007},"isMarketable":false,"priceAdjustmentMode":1},"13905":{"type":4,"id":13905,"contingentId":0,"brokerId":["13905"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":46.881066462559552,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.881066462559552,"orderSubmissionData":{"bidPrice":46.773453968654138,"askPrice":46.773453968654138,"lastPrice":46.773453968654138},"isMarketable":false,"priceAdjustmentMode":1},"13906":{"type":4,"id":13906,"contingentId":0,"brokerId":["13906"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":13.66,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.7,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"13907":{"type":4,"id":13907,"contingentId":0,"brokerId":["13907"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.608851743999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.8301453439999,"orderSubmissionData":{"bidPrice":49.433848368,"askPrice":49.433848368,"lastPrice":49.433848368},"isMarketable":false,"priceAdjustmentMode":1},"13908":{"type":4,"id":13908,"contingentId":0,"brokerId":["13908"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.676247050918946,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.524941018379,"orderSubmissionData":{"bidPrice":63.468074704790936,"askPrice":63.468074704790936,"lastPrice":63.468074704790936},"isMarketable":false,"priceAdjustmentMode":1},"13909":{"type":4,"id":13909,"contingentId":0,"brokerId":["13909"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":248.08300606,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.4150302999999,"orderSubmissionData":{"bidPrice":248.07336839999999,"askPrice":248.07336839999999,"lastPrice":248.07336839999999},"isMarketable":false,"priceAdjustmentMode":1},"13910":{"type":4,"id":13910,"contingentId":0,"brokerId":["13910"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":77.063744999999997,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.01992,"orderSubmissionData":{"bidPrice":76.923629099999999,"askPrice":76.923629099999999,"lastPrice":76.923629099999999},"isMarketable":false,"priceAdjustmentMode":1},"13911":{"type":4,"id":13911,"contingentId":0,"brokerId":["13911"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":121.92,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.2,"orderSubmissionData":{"bidPrice":121.73,"askPrice":121.73,"lastPrice":121.73},"isMarketable":false,"priceAdjustmentMode":1},"13912":{"type":4,"id":13912,"contingentId":0,"brokerId":["13912"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":133.89180299,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.0262269100001,"orderSubmissionData":{"bidPrice":133.23957512999999,"askPrice":133.23957512999999,"lastPrice":133.23957512999999},"isMarketable":false,"priceAdjustmentMode":1},"13913":{"type":4,"id":13913,"contingentId":0,"brokerId":["13913"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":199.49722591299999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.983355478,"orderSubmissionData":{"bidPrice":199.13004747299999,"askPrice":199.13004747299999,"lastPrice":199.13004747299999},"isMarketable":false,"priceAdjustmentMode":1},"13914":{"type":4,"id":13914,"contingentId":0,"brokerId":["13914"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":150.674334321,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.394674568,"orderSubmissionData":{"bidPrice":149.284367747,"askPrice":149.284367747,"lastPrice":149.284367747},"isMarketable":false,"priceAdjustmentMode":1},"13915":{"type":4,"id":13915,"contingentId":0,"brokerId":["13915"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":224.03165018999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.1582509499999,"orderSubmissionData":{"bidPrice":223.73025795999999,"askPrice":223.73025795999999,"lastPrice":223.73025795999999},"isMarketable":false,"priceAdjustmentMode":1},"13916":{"type":4,"id":13916,"contingentId":0,"brokerId":["13916"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":219.61530863999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.0765432000001,"orderSubmissionData":{"bidPrice":218.65127823,"askPrice":218.65127823,"lastPrice":218.65127823},"isMarketable":false,"priceAdjustmentMode":1},"13917":{"type":4,"id":13917,"contingentId":0,"brokerId":["13917"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":218.91017523900001,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.550876195,"orderSubmissionData":{"bidPrice":218.07395110300001,"askPrice":218.07395110300001,"lastPrice":218.07395110300001},"isMarketable":false,"priceAdjustmentMode":1},"13918":{"type":4,"id":13918,"contingentId":0,"brokerId":["13918"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":359.41962644400002,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.2588793320001,"orderSubmissionData":{"bidPrice":357.16312083600002,"askPrice":357.16312083600002,"lastPrice":357.16312083600002},"isMarketable":false,"priceAdjustmentMode":1},"13919":{"type":4,"id":13919,"contingentId":0,"brokerId":["13919"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":266.66335839999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.6534336,"orderSubmissionData":{"bidPrice":265.98926515199997,"askPrice":265.98926515199997,"lastPrice":265.98926515199997},"isMarketable":false,"priceAdjustmentMode":1},"13920":{"type":4,"id":13920,"contingentId":0,"brokerId":["13920"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":343.40404066799999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.2121220040001,"orderSubmissionData":{"bidPrice":342.48309747600001,"askPrice":342.48309747600001,"lastPrice":342.48309747600001},"isMarketable":false,"priceAdjustmentMode":1},"13921":{"type":4,"id":13921,"contingentId":0,"brokerId":["13921"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":157.394612843,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.394612843,"orderSubmissionData":{"bidPrice":156.94592316000001,"askPrice":156.94592316000001,"lastPrice":156.94592316000001},"isMarketable":false,"priceAdjustmentMode":1},"13922":{"type":4,"id":13922,"contingentId":0,"brokerId":["13922"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":130.35814622999999,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.35814622999999,"orderSubmissionData":{"bidPrice":129.12935646,"askPrice":129.12935646,"lastPrice":129.12935646},"isMarketable":false,"priceAdjustmentMode":1},"13923":{"type":4,"id":13923,"contingentId":0,"brokerId":["13923"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.746637839999998,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.493275679999996,"orderSubmissionData":{"bidPrice":39.528249719999998,"askPrice":39.528249719999998,"lastPrice":39.528249719999998},"isMarketable":false,"priceAdjustmentMode":1},"13924":{"type":4,"id":13924,"contingentId":0,"brokerId":["13924"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":67.551413120000007,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.551413120000007,"orderSubmissionData":{"bidPrice":67.365735151999999,"askPrice":67.365735151999999,"lastPrice":67.365735151999999},"isMarketable":false,"priceAdjustmentMode":1},"13925":{"type":4,"id":13925,"contingentId":0,"brokerId":["13925"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.259471245973955,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.037884983895822,"orderSubmissionData":{"bidPrice":16.277430897571129,"askPrice":16.277430897571129,"lastPrice":16.277430897571129},"isMarketable":false,"priceAdjustmentMode":1},"13926":{"type":4,"id":13926,"contingentId":0,"brokerId":["13926"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":56.698832105999998,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.698832105999998,"orderSubmissionData":{"bidPrice":56.587050969000003,"askPrice":56.587050969000003,"lastPrice":56.587050969000003},"isMarketable":false,"priceAdjustmentMode":1},"13927":{"type":4,"id":13927,"contingentId":0,"brokerId":["13927"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":43.473963990000001,"priceCurrency":"USD","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.473963990000001,"orderSubmissionData":{"bidPrice":43.481878420000001,"askPrice":43.481878420000001,"lastPrice":43.481878420000001},"isMarketable":false,"priceAdjustmentMode":1},"13928":{"type":4,"id":13928,"contingentId":0,"brokerId":["13928"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":138.761733472,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.093867776,"orderSubmissionData":{"bidPrice":139.632909705,"askPrice":139.632909705,"lastPrice":139.632909705},"isMarketable":false,"priceAdjustmentMode":1},"13929":{"type":4,"id":13929,"contingentId":0,"brokerId":["13929"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":123.67236882,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.7236882,"orderSubmissionData":{"bidPrice":124.93986063,"askPrice":124.93986063,"lastPrice":124.93986063},"isMarketable":false,"priceAdjustmentMode":1},"13930":{"type":4,"id":13930,"contingentId":0,"brokerId":["13930"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":189.86235988999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.17415934,"orderSubmissionData":{"bidPrice":189.702737168,"askPrice":189.702737168,"lastPrice":189.702737168},"isMarketable":false,"priceAdjustmentMode":1},"13931":{"type":4,"id":13931,"contingentId":0,"brokerId":["13931"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":165.99608953200001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.9687162560001,"orderSubmissionData":{"bidPrice":166.034275888,"askPrice":166.034275888,"lastPrice":166.034275888},"isMarketable":false,"priceAdjustmentMode":1},"13932":{"type":4,"id":13932,"contingentId":0,"brokerId":["13932"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":324.02077412400001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.06232237200004,"orderSubmissionData":{"bidPrice":325.40913571999999,"askPrice":325.40913571999999,"lastPrice":325.40913571999999},"isMarketable":false,"priceAdjustmentMode":1},"13933":{"type":4,"id":13933,"contingentId":0,"brokerId":["13933"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":137.08243117000001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.7418805299999,"orderSubmissionData":{"bidPrice":137.46142843999999,"askPrice":137.46142843999999,"lastPrice":137.46142843999999},"isMarketable":false,"priceAdjustmentMode":1},"13934":{"type":4,"id":13934,"contingentId":0,"brokerId":["13934"],"symbol":{"value":"FSRV","id":"FSRVF R735QTJ8XC9X","permtick":"FSRV"},"price":129.02503888800001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.225349992,"orderSubmissionData":{"bidPrice":129.07451926799999,"askPrice":129.07451926799999,"lastPrice":129.07451926799999},"isMarketable":false,"priceAdjustmentMode":1},"13935":{"type":4,"id":13935,"contingentId":0,"brokerId":["13935"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.583609237727401,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.6721847545482,"orderSubmissionData":{"bidPrice":64.840963278333149,"askPrice":64.840963278333149,"lastPrice":64.840963278333149},"isMarketable":false,"priceAdjustmentMode":1},"13936":{"type":4,"id":13936,"contingentId":0,"brokerId":["13936"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":345.28276877000002,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.84830631,"orderSubmissionData":{"bidPrice":345.09206,"askPrice":345.09206,"lastPrice":345.09206},"isMarketable":false,"priceAdjustmentMode":1},"13937":{"type":4,"id":13937,"contingentId":0,"brokerId":["13937"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":127.020548895,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1143.184940055,"orderSubmissionData":{"bidPrice":127.266659754,"askPrice":127.266659754,"lastPrice":127.266659754},"isMarketable":false,"priceAdjustmentMode":1},"13938":{"type":4,"id":13938,"contingentId":0,"brokerId":["13938"],"symbol":{"value":"ROLL","id":"RBC R735QTJ8XC9X","permtick":"ROLL"},"price":214.539492921,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.6974646050001,"orderSubmissionData":{"bidPrice":214.01035740399999,"askPrice":214.01035740399999,"lastPrice":214.01035740399999},"isMarketable":false,"priceAdjustmentMode":1},"13939":{"type":4,"id":13939,"contingentId":0,"brokerId":["13939"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":112.78,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.8,"orderSubmissionData":{"bidPrice":113.68000000000001,"askPrice":113.68000000000001,"lastPrice":113.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13940":{"type":4,"id":13940,"contingentId":0,"brokerId":["13940"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.224569340000002,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.59310944,"orderSubmissionData":{"bidPrice":73.317979940000001,"askPrice":73.317979940000001,"lastPrice":73.317979940000001},"isMarketable":false,"priceAdjustmentMode":1},"13941":{"type":4,"id":13941,"contingentId":0,"brokerId":["13941"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":74.019999999999996,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.3399999999999,"orderSubmissionData":{"bidPrice":75.280000000000001,"askPrice":75.280000000000001,"lastPrice":75.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13942":{"type":4,"id":13942,"contingentId":0,"brokerId":["13942"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":205.15272716999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.7636358499999,"orderSubmissionData":{"bidPrice":205.5757596,"askPrice":205.5757596,"lastPrice":205.5757596},"isMarketable":false,"priceAdjustmentMode":1},"13943":{"type":4,"id":13943,"contingentId":0,"brokerId":["13943"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":11.02,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9000000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"13944":{"type":4,"id":13944,"contingentId":0,"brokerId":["13944"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":187.21510709500001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.29064257,"orderSubmissionData":{"bidPrice":185.186446214,"askPrice":185.186446214,"lastPrice":185.186446214},"isMarketable":false,"priceAdjustmentMode":1},"13945":{"type":4,"id":13945,"contingentId":0,"brokerId":["13945"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":75.052759997999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.105519996,"orderSubmissionData":{"bidPrice":72.617314440000001,"askPrice":72.617314440000001,"lastPrice":72.617314440000001},"isMarketable":false,"priceAdjustmentMode":1},"13946":{"type":4,"id":13946,"contingentId":0,"brokerId":["13946"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.785872509999997,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.35761753,"orderSubmissionData":{"bidPrice":42.794972014999999,"askPrice":42.794972014999999,"lastPrice":42.794972014999999},"isMarketable":false,"priceAdjustmentMode":1},"13947":{"type":4,"id":13947,"contingentId":0,"brokerId":["13947"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":70.457932423000003,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.457932423000003,"orderSubmissionData":{"bidPrice":70.695420397999996,"askPrice":70.695420397999996,"lastPrice":70.695420397999996},"isMarketable":false,"priceAdjustmentMode":1},"13948":{"type":4,"id":13948,"contingentId":0,"brokerId":["13948"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.618062448000003,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.618062448000003,"orderSubmissionData":{"bidPrice":49.608851743999999,"askPrice":49.608851743999999,"lastPrice":49.608851743999999},"isMarketable":false,"priceAdjustmentMode":1},"13949":{"type":4,"id":13949,"contingentId":0,"brokerId":["13949"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.325323301830256,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.325323301830256,"orderSubmissionData":{"bidPrice":16.265457796506347,"askPrice":16.265457796506347,"lastPrice":16.265457796506347},"isMarketable":false,"priceAdjustmentMode":1},"13950":{"type":4,"id":13950,"contingentId":0,"brokerId":["13950"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":252.372089985,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.860449925,"orderSubmissionData":{"bidPrice":253.73657729999999,"askPrice":253.73657729999999,"lastPrice":253.73657729999999},"isMarketable":false,"priceAdjustmentMode":1},"13951":{"type":4,"id":13951,"contingentId":0,"brokerId":["13951"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":34.153543339999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.6811035799999,"orderSubmissionData":{"bidPrice":34.037161672000003,"askPrice":34.037161672000003,"lastPrice":34.037161672000003},"isMarketable":false,"priceAdjustmentMode":1},"13952":{"type":4,"id":13952,"contingentId":0,"brokerId":["13952"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":54.156469443600002,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.5987972027999,"orderSubmissionData":{"bidPrice":54.516255872400002,"askPrice":54.516255872400002,"lastPrice":54.516255872400002},"isMarketable":false,"priceAdjustmentMode":1},"13953":{"type":4,"id":13953,"contingentId":0,"brokerId":["13953"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":39.199920263999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.397448448,"orderSubmissionData":{"bidPrice":39.145400207999998,"askPrice":39.145400207999998,"lastPrice":39.145400207999998},"isMarketable":false,"priceAdjustmentMode":1},"13954":{"type":4,"id":13954,"contingentId":0,"brokerId":["13954"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":46.096771967999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.612843136,"orderSubmissionData":{"bidPrice":46.179879129,"askPrice":46.179879129,"lastPrice":46.179879129},"isMarketable":false,"priceAdjustmentMode":1},"13955":{"type":4,"id":13955,"contingentId":0,"brokerId":["13955"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":49.549999999999997,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.75,"orderSubmissionData":{"bidPrice":49.229999999999997,"askPrice":49.229999999999997,"lastPrice":49.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13956":{"type":4,"id":13956,"contingentId":0,"brokerId":["13956"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.480510824,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.051748952,"orderSubmissionData":{"bidPrice":53.123160605000002,"askPrice":53.123160605000002,"lastPrice":53.123160605000002},"isMarketable":false,"priceAdjustmentMode":1},"13957":{"type":4,"id":13957,"contingentId":0,"brokerId":["13957"],"symbol":{"value":"IIPR","id":"IIPR WFO93GQ2HBVP","permtick":"IIPR"},"price":172.35654496800001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.4958147760001,"orderSubmissionData":{"bidPrice":173.76638410800001,"askPrice":173.76638410800001,"lastPrice":173.76638410800001},"isMarketable":false,"priceAdjustmentMode":1},"13958":{"type":4,"id":13958,"contingentId":0,"brokerId":["13958"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":86.150000000000006,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.0999999999999,"orderSubmissionData":{"bidPrice":86.709999999999994,"askPrice":86.709999999999994,"lastPrice":86.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13959":{"type":4,"id":13959,"contingentId":0,"brokerId":["13959"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":120.45749624725001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.5749624724999,"orderSubmissionData":{"bidPrice":121.3891410665,"askPrice":121.3891410665,"lastPrice":121.3891410665},"isMarketable":false,"priceAdjustmentMode":1},"13960":{"type":4,"id":13960,"contingentId":0,"brokerId":["13960"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":134.75791719200001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.821254728,"orderSubmissionData":{"bidPrice":134.86513027999999,"askPrice":134.86513027999999,"lastPrice":134.86513027999999},"isMarketable":false,"priceAdjustmentMode":1},"13961":{"type":4,"id":13961,"contingentId":0,"brokerId":["13961"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":85.180000000000007,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.52,"orderSubmissionData":{"bidPrice":85.370000000000005,"askPrice":85.370000000000005,"lastPrice":85.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13962":{"type":4,"id":13962,"contingentId":0,"brokerId":["13962"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":107.98999999999999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.8900000000001,"orderSubmissionData":{"bidPrice":107.41,"askPrice":107.41,"lastPrice":107.41},"isMarketable":false,"priceAdjustmentMode":1},"13963":{"type":4,"id":13963,"contingentId":0,"brokerId":["13963"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":146.088496827,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.707974616,"orderSubmissionData":{"bidPrice":145.91997752399999,"askPrice":145.91997752399999,"lastPrice":145.91997752399999},"isMarketable":false,"priceAdjustmentMode":1},"13964":{"type":4,"id":13964,"contingentId":0,"brokerId":["13964"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":290.018308101,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.073232404,"orderSubmissionData":{"bidPrice":288.96442769100003,"askPrice":288.96442769100003,"lastPrice":288.96442769100003},"isMarketable":false,"priceAdjustmentMode":1},"13965":{"type":4,"id":13965,"contingentId":0,"brokerId":["13965"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":272.77999999999997,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.1199999999999,"orderSubmissionData":{"bidPrice":277.13,"askPrice":277.13,"lastPrice":277.13},"isMarketable":false,"priceAdjustmentMode":1},"13966":{"type":4,"id":13966,"contingentId":0,"brokerId":["13966"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":180.65000000000001,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.9000000000001,"orderSubmissionData":{"bidPrice":182.5,"askPrice":182.5,"lastPrice":182.5},"isMarketable":false,"priceAdjustmentMode":1},"13967":{"type":4,"id":13967,"contingentId":0,"brokerId":["13967"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":134.84495126684999,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.84495126684999,"orderSubmissionData":{"bidPrice":135.65612944124999,"askPrice":135.65612944124999,"lastPrice":135.65612944124999},"isMarketable":false,"priceAdjustmentMode":1},"13968":{"type":4,"id":13968,"contingentId":0,"brokerId":["13968"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.49159092,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.98318184,"orderSubmissionData":{"bidPrice":51.586945718000003,"askPrice":51.586945718000003,"lastPrice":51.586945718000003},"isMarketable":false,"priceAdjustmentMode":1},"13969":{"type":4,"id":13969,"contingentId":0,"brokerId":["13969"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":43.389990557333846,"priceCurrency":"USD","time":"2021-10-02T04:00:00Z","createdTime":"2021-10-02T04:00:00Z","lastFillTime":"2021-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.779981114667692,"orderSubmissionData":{"bidPrice":43.377330263933203,"askPrice":43.377330263933203,"lastPrice":43.377330263933203},"isMarketable":false,"priceAdjustmentMode":1},"13970":{"type":4,"id":13970,"contingentId":0,"brokerId":["13970"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":301.48000000000002,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.9200000000001,"orderSubmissionData":{"bidPrice":299.75,"askPrice":299.75,"lastPrice":299.75},"isMarketable":false,"priceAdjustmentMode":1},"13971":{"type":4,"id":13971,"contingentId":0,"brokerId":["13971"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":45.524255969999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1229.1549111899999,"orderSubmissionData":{"bidPrice":44.896335198000003,"askPrice":44.896335198000003,"lastPrice":44.896335198000003},"isMarketable":false,"priceAdjustmentMode":1},"13972":{"type":4,"id":13972,"contingentId":0,"brokerId":["13972"],"symbol":{"value":"CLHB","id":"CLHB R735QTJ8XC9X","permtick":"CLHB"},"price":115.64,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.04,"orderSubmissionData":{"bidPrice":115.69,"askPrice":115.69,"lastPrice":115.69},"isMarketable":false,"priceAdjustmentMode":1},"13973":{"type":4,"id":13973,"contingentId":0,"brokerId":["13973"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":148.74357420000001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.9485936000001,"orderSubmissionData":{"bidPrice":145.97417432,"askPrice":145.97417432,"lastPrice":145.97417432},"isMarketable":false,"priceAdjustmentMode":1},"13974":{"type":4,"id":13974,"contingentId":0,"brokerId":["13974"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":35.397931944,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.723481928,"orderSubmissionData":{"bidPrice":35.263645404000002,"askPrice":35.263645404000002,"lastPrice":35.263645404000002},"isMarketable":false,"priceAdjustmentMode":1},"13975":{"type":4,"id":13975,"contingentId":0,"brokerId":["13975"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":299.09913939199998,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.3965575679999,"orderSubmissionData":{"bidPrice":300.13010553599997,"askPrice":300.13010553599997,"lastPrice":300.13010553599997},"isMarketable":false,"priceAdjustmentMode":1},"13976":{"type":4,"id":13976,"contingentId":0,"brokerId":["13976"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.9503268654,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.5529417886,"orderSubmissionData":{"bidPrice":142.9244250566,"askPrice":142.9244250566,"lastPrice":142.9244250566},"isMarketable":false,"priceAdjustmentMode":1},"13977":{"type":4,"id":13977,"contingentId":0,"brokerId":["13977"],"symbol":{"value":"IIPR","id":"IIPR WFO93GQ2HBVP","permtick":"IIPR"},"price":199.49223831,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.4456681700001,"orderSubmissionData":{"bidPrice":199.19543006999999,"askPrice":199.19543006999999,"lastPrice":199.19543006999999},"isMarketable":false,"priceAdjustmentMode":1},"13978":{"type":4,"id":13978,"contingentId":0,"brokerId":["13978"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.712723951999997,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.8180987999999,"orderSubmissionData":{"bidPrice":45.639038319999997,"askPrice":45.639038319999997,"lastPrice":45.639038319999997},"isMarketable":false,"priceAdjustmentMode":1},"13979":{"type":4,"id":13979,"contingentId":0,"brokerId":["13979"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":84.620000000000005,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.6800000000001,"orderSubmissionData":{"bidPrice":84.489999999999995,"askPrice":84.489999999999995,"lastPrice":84.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13980":{"type":4,"id":13980,"contingentId":0,"brokerId":["13980"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":54.995652151199998,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.8999994776,"orderSubmissionData":{"bidPrice":54.806190148799999,"askPrice":54.806190148799999,"lastPrice":54.806190148799999},"isMarketable":false,"priceAdjustmentMode":1},"13981":{"type":4,"id":13981,"contingentId":0,"brokerId":["13981"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":328.75069991100003,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.25209973300002,"orderSubmissionData":{"bidPrice":327.69125803499998,"askPrice":327.69125803499998,"lastPrice":327.69125803499998},"isMarketable":false,"priceAdjustmentMode":1},"13982":{"type":4,"id":13982,"contingentId":0,"brokerId":["13982"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":683.11000000000001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.22,"orderSubmissionData":{"bidPrice":681.16999999999996,"askPrice":681.16999999999996,"lastPrice":681.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13983":{"type":4,"id":13983,"contingentId":0,"brokerId":["13983"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":92.75,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.5,"orderSubmissionData":{"bidPrice":92.829999999999998,"askPrice":92.829999999999998,"lastPrice":92.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13984":{"type":4,"id":13984,"contingentId":0,"brokerId":["13984"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":256.71715952,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.5857976,"orderSubmissionData":{"bidPrice":256.39781142499999,"askPrice":256.39781142499999,"lastPrice":256.39781142499999},"isMarketable":false,"priceAdjustmentMode":1},"13985":{"type":4,"id":13985,"contingentId":0,"brokerId":["13985"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":207.28999999999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.74,"orderSubmissionData":{"bidPrice":209.05000000000001,"askPrice":209.05000000000001,"lastPrice":209.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13986":{"type":4,"id":13986,"contingentId":0,"brokerId":["13986"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":127.72383420425,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.2383420425001,"orderSubmissionData":{"bidPrice":129.0684508695,"askPrice":129.0684508695,"lastPrice":129.0684508695},"isMarketable":false,"priceAdjustmentMode":1},"13987":{"type":4,"id":13987,"contingentId":0,"brokerId":["13987"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":302.55948497999998,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.2379399199999,"orderSubmissionData":{"bidPrice":301.43853945299998,"askPrice":301.43853945299998,"lastPrice":301.43853945299998},"isMarketable":false,"priceAdjustmentMode":1},"13988":{"type":4,"id":13988,"contingentId":0,"brokerId":["13988"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":207.08562900000001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.4281450000001,"orderSubmissionData":{"bidPrice":206.56062317999999,"askPrice":206.56062317999999,"lastPrice":206.56062317999999},"isMarketable":false,"priceAdjustmentMode":1},"13989":{"type":4,"id":13989,"contingentId":0,"brokerId":["13989"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":43.225317732000001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.450635464000001,"orderSubmissionData":{"bidPrice":43.479744660000001,"askPrice":43.479744660000001,"lastPrice":43.479744660000001},"isMarketable":false,"priceAdjustmentMode":1},"13990":{"type":4,"id":13990,"contingentId":0,"brokerId":["13990"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":47.507750985891093,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.507750985891093,"orderSubmissionData":{"bidPrice":47.409633712036154,"askPrice":47.409633712036154,"lastPrice":47.409633712036154},"isMarketable":false,"priceAdjustmentMode":1},"13991":{"type":4,"id":13991,"contingentId":0,"brokerId":["13991"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.898848770000001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.898848770000001,"orderSubmissionData":{"bidPrice":47.044440850000001,"askPrice":47.044440850000001,"lastPrice":47.044440850000001},"isMarketable":false,"priceAdjustmentMode":1},"13992":{"type":4,"id":13992,"contingentId":0,"brokerId":["13992"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":121.06210122900001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.683113519,"orderSubmissionData":{"bidPrice":120.697033422,"askPrice":120.697033422,"lastPrice":120.697033422},"isMarketable":false,"priceAdjustmentMode":1},"13993":{"type":4,"id":13993,"contingentId":0,"brokerId":["13993"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":220.564088908,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1323.384533448,"orderSubmissionData":{"bidPrice":219.81137310599999,"askPrice":219.81137310599999,"lastPrice":219.81137310599999},"isMarketable":false,"priceAdjustmentMode":1},"13994":{"type":4,"id":13994,"contingentId":0,"brokerId":["13994"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":77.749422225999993,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.7401778420001,"orderSubmissionData":{"bidPrice":77.577209702999994,"askPrice":77.577209702999994,"lastPrice":77.577209702999994},"isMarketable":false,"priceAdjustmentMode":1},"13995":{"type":4,"id":13995,"contingentId":0,"brokerId":["13995"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":130.89865939200001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.9865939199999,"orderSubmissionData":{"bidPrice":130.82528570400001,"askPrice":130.82528570400001,"lastPrice":130.82528570400001},"isMarketable":false,"priceAdjustmentMode":1},"13996":{"type":4,"id":13996,"contingentId":0,"brokerId":["13996"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":50.436415115999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.346793016,"orderSubmissionData":{"bidPrice":50.195135313000002,"askPrice":50.195135313000002,"lastPrice":50.195135313000002},"isMarketable":false,"priceAdjustmentMode":1},"13997":{"type":4,"id":13997,"contingentId":0,"brokerId":["13997"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":186.11122592300001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.7785814609999,"orderSubmissionData":{"bidPrice":186.040282491,"askPrice":186.040282491,"lastPrice":186.040282491},"isMarketable":false,"priceAdjustmentMode":1},"13998":{"type":4,"id":13998,"contingentId":0,"brokerId":["13998"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":65.110572273253453,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1302.2114454650691,"orderSubmissionData":{"bidPrice":65.092189841781618,"askPrice":65.092189841781618,"lastPrice":65.092189841781618},"isMarketable":false,"priceAdjustmentMode":1},"13999":{"type":4,"id":13999,"contingentId":0,"brokerId":["13999"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":318.50999999999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.04,"orderSubmissionData":{"bidPrice":318.68000000000001,"askPrice":318.68000000000001,"lastPrice":318.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14000":{"type":4,"id":14000,"contingentId":0,"brokerId":["14000"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":84.833324849999997,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.4998727499999,"orderSubmissionData":{"bidPrice":84.698324863500005,"askPrice":84.698324863500005,"lastPrice":84.698324863500005},"isMarketable":false,"priceAdjustmentMode":1},"14001":{"type":4,"id":14001,"contingentId":0,"brokerId":["14001"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":180.77702646,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.4391852199999,"orderSubmissionData":{"bidPrice":180.80274154200001,"askPrice":180.80274154200001,"lastPrice":180.80274154200001},"isMarketable":false,"priceAdjustmentMode":1},"14002":{"type":4,"id":14002,"contingentId":0,"brokerId":["14002"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":253.75947399,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.7973699500001,"orderSubmissionData":{"bidPrice":253.12240589999999,"askPrice":253.12240589999999,"lastPrice":253.12240589999999},"isMarketable":false,"priceAdjustmentMode":1},"14003":{"type":4,"id":14003,"contingentId":0,"brokerId":["14003"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":113.858345726,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.4418029860001,"orderSubmissionData":{"bidPrice":112.884031626,"askPrice":112.884031626,"lastPrice":112.884031626},"isMarketable":false,"priceAdjustmentMode":1},"14004":{"type":4,"id":14004,"contingentId":0,"brokerId":["14004"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":123.79228524,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.9228524,"orderSubmissionData":{"bidPrice":124.14221508,"askPrice":124.14221508,"lastPrice":124.14221508},"isMarketable":false,"priceAdjustmentMode":1},"14005":{"type":4,"id":14005,"contingentId":0,"brokerId":["14005"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":134.9733645,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.7602804999999,"orderSubmissionData":{"bidPrice":134.98304001,"askPrice":134.98304001,"lastPrice":134.98304001},"isMarketable":false,"priceAdjustmentMode":1},"14006":{"type":4,"id":14006,"contingentId":0,"brokerId":["14006"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":386.666628,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.9998840000001,"orderSubmissionData":{"bidPrice":402.86329304700001,"askPrice":402.86329304700001,"lastPrice":402.86329304700001},"isMarketable":false,"priceAdjustmentMode":1},"14007":{"type":4,"id":14007,"contingentId":0,"brokerId":["14007"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":151.09999999999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.8,"orderSubmissionData":{"bidPrice":150.50999999999999,"askPrice":150.50999999999999,"lastPrice":150.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14008":{"type":4,"id":14008,"contingentId":0,"brokerId":["14008"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":167.48061749999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.3643225000001,"orderSubmissionData":{"bidPrice":166.73413246199999,"askPrice":166.73413246199999,"lastPrice":166.73413246199999},"isMarketable":false,"priceAdjustmentMode":1},"14009":{"type":4,"id":14009,"contingentId":0,"brokerId":["14009"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":189.37,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.22,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14010":{"type":4,"id":14010,"contingentId":0,"brokerId":["14010"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":376.96766869999999,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.9030061000001,"orderSubmissionData":{"bidPrice":378.42068790000002,"askPrice":378.42068790000002,"lastPrice":378.42068790000002},"isMarketable":false,"priceAdjustmentMode":1},"14011":{"type":4,"id":14011,"contingentId":0,"brokerId":["14011"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":450.20999999999998,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.41999999999996,"orderSubmissionData":{"bidPrice":450.13999999999999,"askPrice":450.13999999999999,"lastPrice":450.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14012":{"type":4,"id":14012,"contingentId":0,"brokerId":["14012"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":165.36164932700001,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.36164932700001,"orderSubmissionData":{"bidPrice":165.516285697,"askPrice":165.516285697,"lastPrice":165.516285697},"isMarketable":false,"priceAdjustmentMode":1},"14013":{"type":4,"id":14013,"contingentId":0,"brokerId":["14013"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.500988650846139,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.00790920676911,"orderSubmissionData":{"bidPrice":15.482680396534118,"askPrice":15.482680396534118,"lastPrice":15.482680396534118},"isMarketable":false,"priceAdjustmentMode":1},"14014":{"type":4,"id":14014,"contingentId":0,"brokerId":["14014"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.110171727999997,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.22034345599999,"orderSubmissionData":{"bidPrice":50.867450423999998,"askPrice":50.867450423999998,"lastPrice":50.867450423999998},"isMarketable":false,"priceAdjustmentMode":1},"14015":{"type":4,"id":14015,"contingentId":0,"brokerId":["14015"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":42.508703976,"priceCurrency":"USD","time":"2021-11-02T04:00:00Z","createdTime":"2021-11-02T04:00:00Z","lastFillTime":"2021-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.017407951999999,"orderSubmissionData":{"bidPrice":42.404594490000001,"askPrice":42.404594490000001,"lastPrice":42.404594490000001},"isMarketable":false,"priceAdjustmentMode":1},"14016":{"type":4,"id":14016,"contingentId":0,"brokerId":["14016"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":118.216444477,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.3808892469999,"orderSubmissionData":{"bidPrice":118.637676562,"askPrice":118.637676562,"lastPrice":118.637676562},"isMarketable":false,"priceAdjustmentMode":1},"14017":{"type":4,"id":14017,"contingentId":0,"brokerId":["14017"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":201,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206,"orderSubmissionData":{"bidPrice":204.88999999999999,"askPrice":204.88999999999999,"lastPrice":204.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14018":{"type":4,"id":14018,"contingentId":0,"brokerId":["14018"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":233.05027466999999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.25137335,"orderSubmissionData":{"bidPrice":232.35039705,"askPrice":232.35039705,"lastPrice":232.35039705},"isMarketable":false,"priceAdjustmentMode":1},"14019":{"type":4,"id":14019,"contingentId":0,"brokerId":["14019"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":145.49759016300001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.4831311409999,"orderSubmissionData":{"bidPrice":143.583525963,"askPrice":143.583525963,"lastPrice":143.583525963},"isMarketable":false,"priceAdjustmentMode":1},"14020":{"type":4,"id":14020,"contingentId":0,"brokerId":["14020"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":79.759802320999995,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.916639457,"orderSubmissionData":{"bidPrice":79.969193423999997,"askPrice":79.969193423999997,"lastPrice":79.969193423999997},"isMarketable":false,"priceAdjustmentMode":1},"14021":{"type":4,"id":14021,"contingentId":0,"brokerId":["14021"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":57.65956005000141,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.1912010000283,"orderSubmissionData":{"bidPrice":56.98553756270065,"askPrice":56.98553756270065,"lastPrice":56.98553756270065},"isMarketable":false,"priceAdjustmentMode":1},"14022":{"type":4,"id":14022,"contingentId":0,"brokerId":["14022"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":46.740000000000002,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5,"orderSubmissionData":{"bidPrice":45.350000000000001,"askPrice":45.350000000000001,"lastPrice":45.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14023":{"type":4,"id":14023,"contingentId":0,"brokerId":["14023"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":47.369392879999999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1231.60421488,"orderSubmissionData":{"bidPrice":47.099225240000003,"askPrice":47.099225240000003,"lastPrice":47.099225240000003},"isMarketable":false,"priceAdjustmentMode":1},"14024":{"type":4,"id":14024,"contingentId":0,"brokerId":["14024"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":226.79680037200001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.98400186,"orderSubmissionData":{"bidPrice":225.43044335600001,"askPrice":225.43044335600001,"lastPrice":225.43044335600001},"isMarketable":false,"priceAdjustmentMode":1},"14025":{"type":4,"id":14025,"contingentId":0,"brokerId":["14025"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.354740148000005,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.0305825160001,"orderSubmissionData":{"bidPrice":66.390424331999995,"askPrice":66.390424331999995,"lastPrice":66.390424331999995},"isMarketable":false,"priceAdjustmentMode":1},"14026":{"type":4,"id":14026,"contingentId":0,"brokerId":["14026"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":87.624991237499998,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.3748685625001,"orderSubmissionData":{"bidPrice":88.026657864000001,"askPrice":88.026657864000001,"lastPrice":88.026657864000001},"isMarketable":false,"priceAdjustmentMode":1},"14027":{"type":4,"id":14027,"contingentId":0,"brokerId":["14027"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":143.87177801499999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.8460021349999,"orderSubmissionData":{"bidPrice":143.09373478399999,"askPrice":143.09373478399999,"lastPrice":143.09373478399999},"isMarketable":false,"priceAdjustmentMode":1},"14028":{"type":4,"id":14028,"contingentId":0,"brokerId":["14028"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":357.10000000000002,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.20000000000005,"orderSubmissionData":{"bidPrice":357.20999999999998,"askPrice":357.20999999999998,"lastPrice":357.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14029":{"type":4,"id":14029,"contingentId":0,"brokerId":["14029"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":216.01107625200001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1296.0664575119999,"orderSubmissionData":{"bidPrice":214.110927825,"askPrice":214.110927825,"lastPrice":214.110927825},"isMarketable":false,"priceAdjustmentMode":1},"14030":{"type":4,"id":14030,"contingentId":0,"brokerId":["14030"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":168.2107246825,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.4750727774999,"orderSubmissionData":{"bidPrice":167.146890372,"askPrice":167.146890372,"lastPrice":167.146890372},"isMarketable":false,"priceAdjustmentMode":1},"14031":{"type":4,"id":14031,"contingentId":0,"brokerId":["14031"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":140.09999999999999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.8,"orderSubmissionData":{"bidPrice":140.34,"askPrice":140.34,"lastPrice":140.34},"isMarketable":false,"priceAdjustmentMode":1},"14032":{"type":4,"id":14032,"contingentId":0,"brokerId":["14032"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":318.22000000000003,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.8800000000001,"orderSubmissionData":{"bidPrice":318.20999999999998,"askPrice":318.20999999999998,"lastPrice":318.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14033":{"type":4,"id":14033,"contingentId":0,"brokerId":["14033"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":159.07125382800001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.21376148399997,"orderSubmissionData":{"bidPrice":162.343449996,"askPrice":162.343449996,"lastPrice":162.343449996},"isMarketable":false,"priceAdjustmentMode":1},"14034":{"type":4,"id":14034,"contingentId":0,"brokerId":["14034"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":172.59414200000001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.59414200000001,"orderSubmissionData":{"bidPrice":171.78205164400001,"askPrice":171.78205164400001,"lastPrice":171.78205164400001},"isMarketable":false,"priceAdjustmentMode":1},"14035":{"type":4,"id":14035,"contingentId":0,"brokerId":["14035"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":143.42870919999999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.42870919999999,"orderSubmissionData":{"bidPrice":146.985353543,"askPrice":146.985353543,"lastPrice":146.985353543},"isMarketable":false,"priceAdjustmentMode":1},"14036":{"type":4,"id":14036,"contingentId":0,"brokerId":["14036"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":134.53982865899999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.53982865899999,"orderSubmissionData":{"bidPrice":134.24633390700001,"askPrice":134.24633390700001,"lastPrice":134.24633390700001},"isMarketable":false,"priceAdjustmentMode":1},"14037":{"type":4,"id":14037,"contingentId":0,"brokerId":["14037"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":645.37283228000001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.74566456,"orderSubmissionData":{"bidPrice":648.97996004599997,"askPrice":648.97996004599997,"lastPrice":648.97996004599997},"isMarketable":false,"priceAdjustmentMode":1},"14038":{"type":4,"id":14038,"contingentId":0,"brokerId":["14038"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":186.9973632,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.9815424000001,"orderSubmissionData":{"bidPrice":185.20530513599999,"askPrice":185.20530513599999,"lastPrice":185.20530513599999},"isMarketable":false,"priceAdjustmentMode":1},"14039":{"type":4,"id":14039,"contingentId":0,"brokerId":["14039"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":31.0931650534,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.8197671894,"orderSubmissionData":{"bidPrice":31.376637778999999,"askPrice":31.376637778999999,"lastPrice":31.376637778999999},"isMarketable":false,"priceAdjustmentMode":1},"14040":{"type":4,"id":14040,"contingentId":0,"brokerId":["14040"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":320.5423935,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.169574,"orderSubmissionData":{"bidPrice":320.50355400000001,"askPrice":320.50355400000001,"lastPrice":320.50355400000001},"isMarketable":false,"priceAdjustmentMode":1},"14041":{"type":4,"id":14041,"contingentId":0,"brokerId":["14041"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":84.999517440000005,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.9927616,"orderSubmissionData":{"bidPrice":85.284750720000005,"askPrice":85.284750720000005,"lastPrice":85.284750720000005},"isMarketable":false,"priceAdjustmentMode":1},"14042":{"type":4,"id":14042,"contingentId":0,"brokerId":["14042"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.521600591999999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.126417168,"orderSubmissionData":{"bidPrice":43.913186435999997,"askPrice":43.913186435999997,"lastPrice":43.913186435999997},"isMarketable":false,"priceAdjustmentMode":1},"14043":{"type":4,"id":14043,"contingentId":0,"brokerId":["14043"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":639.26999999999998,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.54,"orderSubmissionData":{"bidPrice":634.20000000000005,"askPrice":634.20000000000005,"lastPrice":634.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14044":{"type":4,"id":14044,"contingentId":0,"brokerId":["14044"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":140.98594780159999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.8735302144,"orderSubmissionData":{"bidPrice":140.78116507620001,"askPrice":140.78116507620001,"lastPrice":140.78116507620001},"isMarketable":false,"priceAdjustmentMode":1},"14045":{"type":4,"id":14045,"contingentId":0,"brokerId":["14045"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.506764599999997,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.1488211999999,"orderSubmissionData":{"bidPrice":57.553917929999997,"askPrice":57.553917929999997,"lastPrice":57.553917929999997},"isMarketable":false,"priceAdjustmentMode":1},"14046":{"type":4,"id":14046,"contingentId":0,"brokerId":["14046"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.056317712000002,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.576895936,"orderSubmissionData":{"bidPrice":45.074867040000001,"askPrice":45.074867040000001,"lastPrice":45.074867040000001},"isMarketable":false,"priceAdjustmentMode":1},"14047":{"type":4,"id":14047,"contingentId":0,"brokerId":["14047"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":180,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260,"orderSubmissionData":{"bidPrice":179.31999999999999,"askPrice":179.31999999999999,"lastPrice":179.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14048":{"type":4,"id":14048,"contingentId":0,"brokerId":["14048"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":80.778256205999995,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211.67384309,"orderSubmissionData":{"bidPrice":83.282098509999997,"askPrice":83.282098509999997,"lastPrice":83.282098509999997},"isMarketable":false,"priceAdjustmentMode":1},"14049":{"type":4,"id":14049,"contingentId":0,"brokerId":["14049"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":112.3,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.3,"orderSubmissionData":{"bidPrice":111.45999999999999,"askPrice":111.45999999999999,"lastPrice":111.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14050":{"type":4,"id":14050,"contingentId":0,"brokerId":["14050"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":101.46071950300001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.5286340360001,"orderSubmissionData":{"bidPrice":101.07171614799999,"askPrice":101.07171614799999,"lastPrice":101.07171614799999},"isMarketable":false,"priceAdjustmentMode":1},"14051":{"type":4,"id":14051,"contingentId":0,"brokerId":["14051"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":303.69686147300001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.7874458920001,"orderSubmissionData":{"bidPrice":300.44986831599999,"askPrice":300.44986831599999,"lastPrice":300.44986831599999},"isMarketable":false,"priceAdjustmentMode":1},"14052":{"type":4,"id":14052,"contingentId":0,"brokerId":["14052"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":196.31504332399999,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.890259944,"orderSubmissionData":{"bidPrice":195.18582817999999,"askPrice":195.18582817999999,"lastPrice":195.18582817999999},"isMarketable":false,"priceAdjustmentMode":1},"14053":{"type":4,"id":14053,"contingentId":0,"brokerId":["14053"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":196.08000000000001,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.48,"orderSubmissionData":{"bidPrice":188.19,"askPrice":188.19,"lastPrice":188.19},"isMarketable":false,"priceAdjustmentMode":1},"14054":{"type":4,"id":14054,"contingentId":0,"brokerId":["14054"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":301.29000000000002,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.29000000000002,"orderSubmissionData":{"bidPrice":310.61000000000001,"askPrice":310.61000000000001,"lastPrice":310.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14055":{"type":4,"id":14055,"contingentId":0,"brokerId":["14055"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.639649462457134,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.75684516211422,"orderSubmissionData":{"bidPrice":13.566416445209043,"askPrice":13.566416445209043,"lastPrice":13.566416445209043},"isMarketable":false,"priceAdjustmentMode":1},"14056":{"type":4,"id":14056,"contingentId":0,"brokerId":["14056"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":104.397755815,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.397755815,"orderSubmissionData":{"bidPrice":103.978800752,"askPrice":103.978800752,"lastPrice":103.978800752},"isMarketable":false,"priceAdjustmentMode":1},"14057":{"type":4,"id":14057,"contingentId":0,"brokerId":["14057"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.617896450000003,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.235792900000007,"orderSubmissionData":{"bidPrice":43.124625997999999,"askPrice":43.124625997999999,"lastPrice":43.124625997999999},"isMarketable":false,"priceAdjustmentMode":1},"14058":{"type":4,"id":14058,"contingentId":0,"brokerId":["14058"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":84.889708799999994,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.889708799999994,"orderSubmissionData":{"bidPrice":84.244193306,"askPrice":84.244193306,"lastPrice":84.244193306},"isMarketable":false,"priceAdjustmentMode":1},"14059":{"type":4,"id":14059,"contingentId":0,"brokerId":["14059"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":40.475116395999997,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.950232791999994,"orderSubmissionData":{"bidPrice":39.835987584000002,"askPrice":39.835987584000002,"lastPrice":39.835987584000002},"isMarketable":false,"priceAdjustmentMode":1},"14060":{"type":4,"id":14060,"contingentId":0,"brokerId":["14060"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.006790993000003,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.006790993000003,"orderSubmissionData":{"bidPrice":52.812465146999998,"askPrice":52.812465146999998,"lastPrice":52.812465146999998},"isMarketable":false,"priceAdjustmentMode":1},"14061":{"type":4,"id":14061,"contingentId":0,"brokerId":["14061"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.668730382,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.668730382,"orderSubmissionData":{"bidPrice":47.634055910000001,"askPrice":47.634055910000001,"lastPrice":47.634055910000001},"isMarketable":false,"priceAdjustmentMode":1},"14062":{"type":4,"id":14062,"contingentId":0,"brokerId":["14062"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":43.560904518242445,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.560904518242445,"orderSubmissionData":{"bidPrice":43.405815924084642,"askPrice":43.405815924084642,"lastPrice":43.405815924084642},"isMarketable":false,"priceAdjustmentMode":1},"14063":{"type":4,"id":14063,"contingentId":0,"brokerId":["14063"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":39.889949981999997,"priceCurrency":"USD","time":"2021-12-02T05:00:00Z","createdTime":"2021-12-02T05:00:00Z","lastFillTime":"2021-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.889949981999997,"orderSubmissionData":{"bidPrice":39.857916293999999,"askPrice":39.857916293999999,"lastPrice":39.857916293999999},"isMarketable":false,"priceAdjustmentMode":1},"14064":{"type":0,"id":14064,"contingentId":0,"brokerId":["14064"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":122.33,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.6300000000001,"orderSubmissionData":{"bidPrice":122.33,"askPrice":122.33,"lastPrice":122.33},"isMarketable":true,"priceAdjustmentMode":1},"14065":{"type":0,"id":14065,"contingentId":0,"brokerId":["14065"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":152.499605944,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.996847552,"orderSubmissionData":{"bidPrice":152.499605944,"askPrice":152.499605944,"lastPrice":152.499605944},"isMarketable":true,"priceAdjustmentMode":1},"14066":{"type":0,"id":14066,"contingentId":0,"brokerId":["14066"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":201.17676785399999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.2373749779999,"orderSubmissionData":{"bidPrice":201.17676785399999,"askPrice":201.17676785399999,"lastPrice":201.17676785399999},"isMarketable":true,"priceAdjustmentMode":1},"14067":{"type":0,"id":14067,"contingentId":0,"brokerId":["14067"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":166.32588191799999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.2811734259999,"orderSubmissionData":{"bidPrice":166.32588191799999,"askPrice":166.32588191799999,"lastPrice":166.32588191799999},"isMarketable":true,"priceAdjustmentMode":1},"14068":{"type":0,"id":14068,"contingentId":0,"brokerId":["14068"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":209.717044112,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.3022646720001,"orderSubmissionData":{"bidPrice":209.717044112,"askPrice":209.717044112,"lastPrice":209.717044112},"isMarketable":true,"priceAdjustmentMode":1},"14069":{"type":0,"id":14069,"contingentId":0,"brokerId":["14069"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":201.31999999999999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.9200000000001,"orderSubmissionData":{"bidPrice":201.31999999999999,"askPrice":201.31999999999999,"lastPrice":201.31999999999999},"isMarketable":true,"priceAdjustmentMode":1},"14070":{"type":0,"id":14070,"contingentId":0,"brokerId":["14070"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":40.621202988,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.878495616,"orderSubmissionData":{"bidPrice":40.621202988,"askPrice":40.621202988,"lastPrice":40.621202988},"isMarketable":true,"priceAdjustmentMode":1},"14071":{"type":0,"id":14071,"contingentId":0,"brokerId":["14071"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.04883323,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.31849721,"orderSubmissionData":{"bidPrice":54.04883323,"askPrice":54.04883323,"lastPrice":54.04883323},"isMarketable":true,"priceAdjustmentMode":1},"14072":{"type":0,"id":14072,"contingentId":0,"brokerId":["14072"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":651.97000000000003,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.9400000000001,"orderSubmissionData":{"bidPrice":651.97000000000003,"askPrice":651.97000000000003,"lastPrice":651.97000000000003},"isMarketable":true,"priceAdjustmentMode":1},"14073":{"type":0,"id":14073,"contingentId":0,"brokerId":["14073"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":45.031594810999998,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.9162495190001,"orderSubmissionData":{"bidPrice":45.031594810999998,"askPrice":45.031594810999998,"lastPrice":45.031594810999998},"isMarketable":true,"priceAdjustmentMode":1},"14074":{"type":0,"id":14074,"contingentId":0,"brokerId":["14074"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.82457436655,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.42116929895,"orderSubmissionData":{"bidPrice":143.82457436655,"askPrice":143.82457436655,"lastPrice":143.82457436655},"isMarketable":true,"priceAdjustmentMode":1},"14075":{"type":0,"id":14075,"contingentId":0,"brokerId":["14075"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":349.24114197,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.7234259100001,"orderSubmissionData":{"bidPrice":349.24114197,"askPrice":349.24114197,"lastPrice":349.24114197},"isMarketable":true,"priceAdjustmentMode":1},"14076":{"type":0,"id":14076,"contingentId":0,"brokerId":["14076"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.54264095400001,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.511691448,"orderSubmissionData":{"bidPrice":115.54264095400001,"askPrice":115.54264095400001,"lastPrice":115.54264095400001},"isMarketable":true,"priceAdjustmentMode":1},"14077":{"type":0,"id":14077,"contingentId":0,"brokerId":["14077"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":47.7645196,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.4065488000001,"orderSubmissionData":{"bidPrice":47.7645196,"askPrice":47.7645196,"lastPrice":47.7645196},"isMarketable":true,"priceAdjustmentMode":1},"14078":{"type":0,"id":14078,"contingentId":0,"brokerId":["14078"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":628.77417930800004,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.5483586160001,"orderSubmissionData":{"bidPrice":628.77417930800004,"askPrice":628.77417930800004,"lastPrice":628.77417930800004},"isMarketable":true,"priceAdjustmentMode":1},"14079":{"type":0,"id":14079,"contingentId":0,"brokerId":["14079"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":69.497393174999999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.94264985,"orderSubmissionData":{"bidPrice":69.497393174999999,"askPrice":69.497393174999999,"lastPrice":69.497393174999999},"isMarketable":true,"priceAdjustmentMode":1},"14080":{"type":0,"id":14080,"contingentId":0,"brokerId":["14080"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":267.075819766,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.37909883,"orderSubmissionData":{"bidPrice":267.075819766,"askPrice":267.075819766,"lastPrice":267.075819766},"isMarketable":true,"priceAdjustmentMode":1},"14081":{"type":0,"id":14081,"contingentId":0,"brokerId":["14081"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":352.48023600400001,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.920944016,"orderSubmissionData":{"bidPrice":352.48023600400001,"askPrice":352.48023600400001,"lastPrice":352.48023600400001},"isMarketable":true,"priceAdjustmentMode":1},"14082":{"type":0,"id":14082,"contingentId":0,"brokerId":["14082"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":253.97999999999999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.92,"orderSubmissionData":{"bidPrice":253.97999999999999,"askPrice":253.97999999999999,"lastPrice":253.97999999999999},"isMarketable":true,"priceAdjustmentMode":1},"14083":{"type":0,"id":14083,"contingentId":0,"brokerId":["14083"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":326.56251600000002,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.2500640000001,"orderSubmissionData":{"bidPrice":326.56251600000002,"askPrice":326.56251600000002,"lastPrice":326.56251600000002},"isMarketable":true,"priceAdjustmentMode":1},"14084":{"type":0,"id":14084,"contingentId":0,"brokerId":["14084"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":91.203751844999999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.056277675,"orderSubmissionData":{"bidPrice":91.203751844999999,"askPrice":91.203751844999999,"lastPrice":91.203751844999999},"isMarketable":true,"priceAdjustmentMode":1},"14085":{"type":0,"id":14085,"contingentId":0,"brokerId":["14085"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":86.782041891999995,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.7306283800001,"orderSubmissionData":{"bidPrice":86.782041891999995,"askPrice":86.782041891999995,"lastPrice":86.782041891999995},"isMarketable":true,"priceAdjustmentMode":1},"14086":{"type":0,"id":14086,"contingentId":0,"brokerId":["14086"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":29.356395537400001,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.6122170333999,"orderSubmissionData":{"bidPrice":29.356395537400001,"askPrice":29.356395537400001,"lastPrice":29.356395537400001},"isMarketable":true,"priceAdjustmentMode":1},"14087":{"type":0,"id":14087,"contingentId":0,"brokerId":["14087"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":82.907806719999996,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.6171007999999,"orderSubmissionData":{"bidPrice":82.907806719999996,"askPrice":82.907806719999996,"lastPrice":82.907806719999996},"isMarketable":true,"priceAdjustmentMode":1},"14088":{"type":0,"id":14088,"contingentId":0,"brokerId":["14088"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":113.000949318,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.011391816,"orderSubmissionData":{"bidPrice":113.000949318,"askPrice":113.000949318,"lastPrice":113.000949318},"isMarketable":true,"priceAdjustmentMode":1},"14089":{"type":0,"id":14089,"contingentId":0,"brokerId":["14089"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":150.03084853799999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.277636842,"orderSubmissionData":{"bidPrice":150.03084853799999,"askPrice":150.03084853799999,"lastPrice":150.03084853799999},"isMarketable":true,"priceAdjustmentMode":1},"14090":{"type":0,"id":14090,"contingentId":0,"brokerId":["14090"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":188.58000000000001,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.0599999999999,"orderSubmissionData":{"bidPrice":188.58000000000001,"askPrice":188.58000000000001,"lastPrice":188.58000000000001},"isMarketable":true,"priceAdjustmentMode":1},"14091":{"type":0,"id":14091,"contingentId":0,"brokerId":["14091"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":169.03573820400001,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.2501674279999,"orderSubmissionData":{"bidPrice":169.03573820400001,"askPrice":169.03573820400001,"lastPrice":169.03573820400001},"isMarketable":true,"priceAdjustmentMode":1},"14092":{"type":0,"id":14092,"contingentId":0,"brokerId":["14092"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.012768535858861,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.2130109065918,"orderSubmissionData":{"bidPrice":15.012768535858861,"askPrice":15.012768535858861,"lastPrice":15.012768535858861},"isMarketable":true,"priceAdjustmentMode":1},"14093":{"type":0,"id":14093,"contingentId":0,"brokerId":["14093"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":80.069372939999994,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.1793399799999,"orderSubmissionData":{"bidPrice":80.069372939999994,"askPrice":80.069372939999994,"lastPrice":80.069372939999994},"isMarketable":true,"priceAdjustmentMode":1},"14094":{"type":0,"id":14094,"contingentId":0,"brokerId":["14094"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":352.25996477400003,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.779894322,"orderSubmissionData":{"bidPrice":352.25996477400003,"askPrice":352.25996477400003,"lastPrice":352.25996477400003},"isMarketable":true,"priceAdjustmentMode":1},"14095":{"type":0,"id":14095,"contingentId":0,"brokerId":["14095"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":211.063534266,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.444739862,"orderSubmissionData":{"bidPrice":211.063534266,"askPrice":211.063534266,"lastPrice":211.063534266},"isMarketable":true,"priceAdjustmentMode":1},"14096":{"type":0,"id":14096,"contingentId":0,"brokerId":["14096"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.611760711999999,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.576342784,"orderSubmissionData":{"bidPrice":41.611760711999999,"askPrice":41.611760711999999,"lastPrice":41.611760711999999},"isMarketable":true,"priceAdjustmentMode":1},"14097":{"type":0,"id":14097,"contingentId":0,"brokerId":["14097"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.818858486000003,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.56575458,"orderSubmissionData":{"bidPrice":43.818858486000003,"askPrice":43.818858486000003,"lastPrice":43.818858486000003},"isMarketable":true,"priceAdjustmentMode":1},"14098":{"type":0,"id":14098,"contingentId":0,"brokerId":["14098"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":45.979834398016102,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.415197542467,"orderSubmissionData":{"bidPrice":45.979834398016102,"askPrice":45.979834398016102,"lastPrice":45.979834398016102},"isMarketable":true,"priceAdjustmentMode":1},"14099":{"type":0,"id":14099,"contingentId":0,"brokerId":["14099"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.049084166999997,"priceCurrency":"USD","time":"2022-01-03T14:30:00Z","createdTime":"2022-01-03T14:30:00Z","lastFillTime":"2022-01-03T14:30:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.178020008,"orderSubmissionData":{"bidPrice":54.049084166999997,"askPrice":54.049084166999997,"lastPrice":54.049084166999997},"isMarketable":true,"priceAdjustmentMode":1},"14100":{"type":4,"id":14100,"contingentId":0,"brokerId":["14100"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.093671111927303,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.5873600661116,"orderSubmissionData":{"bidPrice":15.205752828104982,"askPrice":15.205752828104982,"lastPrice":15.205752828104982},"isMarketable":false,"priceAdjustmentMode":1},"14101":{"type":4,"id":14101,"contingentId":0,"brokerId":["14101"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":139.58000000000001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.05999999999995,"orderSubmissionData":{"bidPrice":175.80000000000001,"askPrice":175.80000000000001,"lastPrice":175.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14102":{"type":4,"id":14102,"contingentId":0,"brokerId":["14102"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":25.687220399000001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1284.3610199499999,"orderSubmissionData":{"bidPrice":24.5922570892,"askPrice":24.5922570892,"lastPrice":24.5922570892},"isMarketable":false,"priceAdjustmentMode":1},"14103":{"type":4,"id":14103,"contingentId":0,"brokerId":["14103"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.768803128000002,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.7576844560001,"orderSubmissionData":{"bidPrice":45.399480279999999,"askPrice":45.399480279999999,"lastPrice":45.399480279999999},"isMarketable":false,"priceAdjustmentMode":1},"14104":{"type":4,"id":14104,"contingentId":0,"brokerId":["14104"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":50.423201759999998,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.1568422400001,"orderSubmissionData":{"bidPrice":50.784019960999998,"askPrice":50.784019960999998,"lastPrice":50.784019960999998},"isMarketable":false,"priceAdjustmentMode":1},"14105":{"type":4,"id":14105,"contingentId":0,"brokerId":["14105"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":55.365462678,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.0401789160001,"orderSubmissionData":{"bidPrice":55.365462678,"askPrice":55.365462678,"lastPrice":55.365462678},"isMarketable":false,"priceAdjustmentMode":1},"14106":{"type":4,"id":14106,"contingentId":0,"brokerId":["14106"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":27.520868871600001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.9182303504001,"orderSubmissionData":{"bidPrice":27.675436526999999,"askPrice":27.675436526999999,"lastPrice":27.675436526999999},"isMarketable":false,"priceAdjustmentMode":1},"14107":{"type":4,"id":14107,"contingentId":0,"brokerId":["14107"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":32.807542251000001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.879063287,"orderSubmissionData":{"bidPrice":32.905974721,"askPrice":32.905974721,"lastPrice":32.905974721},"isMarketable":false,"priceAdjustmentMode":1},"14108":{"type":4,"id":14108,"contingentId":0,"brokerId":["14108"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":44.841133919999997,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.7106158399999,"orderSubmissionData":{"bidPrice":45.070435173,"askPrice":45.070435173,"lastPrice":45.070435173},"isMarketable":false,"priceAdjustmentMode":1},"14109":{"type":4,"id":14109,"contingentId":0,"brokerId":["14109"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.903900579999998,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.40531566,"orderSubmissionData":{"bidPrice":44.903900579999998,"askPrice":44.903900579999998,"lastPrice":44.903900579999998},"isMarketable":false,"priceAdjustmentMode":1},"14110":{"type":4,"id":14110,"contingentId":0,"brokerId":["14110"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":54.920000000000002,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.24,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14111":{"type":4,"id":14111,"contingentId":0,"brokerId":["14111"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":43.409892603999999,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.476992912,"orderSubmissionData":{"bidPrice":43.118115879999998,"askPrice":43.118115879999998,"lastPrice":43.118115879999998},"isMarketable":false,"priceAdjustmentMode":1},"14112":{"type":4,"id":14112,"contingentId":0,"brokerId":["14112"],"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"price":34.520000000000003,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.2,"orderSubmissionData":{"bidPrice":34.479999999999997,"askPrice":34.479999999999997,"lastPrice":34.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14113":{"type":4,"id":14113,"contingentId":0,"brokerId":["14113"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":67.192512351999994,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.4652223359999,"orderSubmissionData":{"bidPrice":66.804490143999999,"askPrice":66.804490143999999,"lastPrice":66.804490143999999},"isMarketable":false,"priceAdjustmentMode":1},"14114":{"type":4,"id":14114,"contingentId":0,"brokerId":["14114"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":134.67742675,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.09684075,"orderSubmissionData":{"bidPrice":133.59087666299999,"askPrice":133.59087666299999,"lastPrice":133.59087666299999},"isMarketable":false,"priceAdjustmentMode":1},"14115":{"type":4,"id":14115,"contingentId":0,"brokerId":["14115"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":54.747993789900001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4558633777999,"orderSubmissionData":{"bidPrice":54.648713109600003,"askPrice":54.648713109600003,"lastPrice":54.648713109600003},"isMarketable":false,"priceAdjustmentMode":1},"14116":{"type":4,"id":14116,"contingentId":0,"brokerId":["14116"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":85.639002329999997,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9460326200001,"orderSubmissionData":{"bidPrice":85.743730404000004,"askPrice":85.743730404000004,"lastPrice":85.743730404000004},"isMarketable":false,"priceAdjustmentMode":1},"14117":{"type":4,"id":14117,"contingentId":0,"brokerId":["14117"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":42.684676099999997,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.1709308,"orderSubmissionData":{"bidPrice":42.858153928,"askPrice":42.858153928,"lastPrice":42.858153928},"isMarketable":false,"priceAdjustmentMode":1},"14118":{"type":4,"id":14118,"contingentId":0,"brokerId":["14118"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.489999999999995,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.3299999999999,"orderSubmissionData":{"bidPrice":70.530000000000001,"askPrice":70.530000000000001,"lastPrice":70.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14119":{"type":4,"id":14119,"contingentId":0,"brokerId":["14119"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":106.872726818,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.5999949980001,"orderSubmissionData":{"bidPrice":106.872726818,"askPrice":106.872726818,"lastPrice":106.872726818},"isMarketable":false,"priceAdjustmentMode":1},"14120":{"type":4,"id":14120,"contingentId":0,"brokerId":["14120"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":83.825809199999995,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.5613288,"orderSubmissionData":{"bidPrice":83.521679280000001,"askPrice":83.521679280000001,"lastPrice":83.521679280000001},"isMarketable":false,"priceAdjustmentMode":1},"14121":{"type":4,"id":14121,"contingentId":0,"brokerId":["14121"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":77.916531527999993,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.7479729199999,"orderSubmissionData":{"bidPrice":77.532611688000003,"askPrice":77.532611688000003,"lastPrice":77.532611688000003},"isMarketable":false,"priceAdjustmentMode":1},"14122":{"type":4,"id":14122,"contingentId":0,"brokerId":["14122"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":116.15000000000001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.5,"orderSubmissionData":{"bidPrice":116.15000000000001,"askPrice":116.15000000000001,"lastPrice":116.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14123":{"type":4,"id":14123,"contingentId":0,"brokerId":["14123"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":77.451767136000001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.7765070400001,"orderSubmissionData":{"bidPrice":77.327706887999994,"askPrice":77.327706887999994,"lastPrice":77.327706887999994},"isMarketable":false,"priceAdjustmentMode":1},"14124":{"type":4,"id":14124,"contingentId":0,"brokerId":["14124"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":382.38084215100002,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.1425264530001,"orderSubmissionData":{"bidPrice":385.10167991399999,"askPrice":385.10167991399999,"lastPrice":385.10167991399999},"isMarketable":false,"priceAdjustmentMode":1},"14125":{"type":4,"id":14125,"contingentId":0,"brokerId":["14125"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":127.92038373299999,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.2834535970001,"orderSubmissionData":{"bidPrice":127.92038373299999,"askPrice":127.92038373299999,"lastPrice":127.92038373299999},"isMarketable":false,"priceAdjustmentMode":1},"14126":{"type":4,"id":14126,"contingentId":0,"brokerId":["14126"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":141.29452785500001,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.3562228400001,"orderSubmissionData":{"bidPrice":142.08141001499999,"askPrice":142.08141001499999,"lastPrice":142.08141001499999},"isMarketable":false,"priceAdjustmentMode":1},"14127":{"type":4,"id":14127,"contingentId":0,"brokerId":["14127"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":225.27338598,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.3669299000001,"orderSubmissionData":{"bidPrice":226.305767256,"askPrice":226.305767256,"lastPrice":226.305767256},"isMarketable":false,"priceAdjustmentMode":1},"14128":{"type":4,"id":14128,"contingentId":0,"brokerId":["14128"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":223.75099174799999,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.7549587399999,"orderSubmissionData":{"bidPrice":223.46967370799999,"askPrice":223.46967370799999,"lastPrice":223.46967370799999},"isMarketable":false,"priceAdjustmentMode":1},"14129":{"type":4,"id":14129,"contingentId":0,"brokerId":["14129"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":551.09598456000003,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.1919691200001,"orderSubmissionData":{"bidPrice":554.72021347199995,"askPrice":554.72021347199995,"lastPrice":554.72021347199995},"isMarketable":false,"priceAdjustmentMode":1},"14130":{"type":4,"id":14130,"contingentId":0,"brokerId":["14130"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":552.03215377799995,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.0643075559999,"orderSubmissionData":{"bidPrice":548.87102932899995,"askPrice":548.87102932899995,"lastPrice":548.87102932899995},"isMarketable":false,"priceAdjustmentMode":1},"14131":{"type":4,"id":14131,"contingentId":0,"brokerId":["14131"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":151.13114248155,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.0491398524,"orderSubmissionData":{"bidPrice":137.06376215565001,"askPrice":137.06376215565001,"lastPrice":137.06376215565001},"isMarketable":false,"priceAdjustmentMode":1},"14132":{"type":4,"id":14132,"contingentId":0,"brokerId":["14132"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":154.26904999999999,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.8833500000001,"orderSubmissionData":{"bidPrice":155.0676192,"askPrice":155.0676192,"lastPrice":155.0676192},"isMarketable":false,"priceAdjustmentMode":1},"14133":{"type":4,"id":14133,"contingentId":0,"brokerId":["14133"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":337.00614370199997,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.018431106,"orderSubmissionData":{"bidPrice":337.29889022999998,"askPrice":337.29889022999998,"lastPrice":337.29889022999998},"isMarketable":false,"priceAdjustmentMode":1},"14134":{"type":4,"id":14134,"contingentId":0,"brokerId":["14134"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":335.08973631999999,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.26920896,"orderSubmissionData":{"bidPrice":334.163133776,"askPrice":334.163133776,"lastPrice":334.163133776},"isMarketable":false,"priceAdjustmentMode":1},"14135":{"type":4,"id":14135,"contingentId":0,"brokerId":["14135"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":488.25365195400002,"priceCurrency":"USD","time":"2022-02-02T05:00:00Z","createdTime":"2022-02-02T05:00:00Z","lastFillTime":"2022-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.50730390800004,"orderSubmissionData":{"bidPrice":486.07382010600003,"askPrice":486.07382010600003,"lastPrice":486.07382010600003},"isMarketable":false,"priceAdjustmentMode":1},"14136":{"type":4,"id":14136,"contingentId":0,"brokerId":["14136"],"symbol":{"value":"ARWR","id":"ARWR T1PQQKMFB78L","permtick":"ARWR"},"price":44.600000000000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.20000000000005,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14137":{"type":4,"id":14137,"contingentId":0,"brokerId":["14137"],"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"price":28.219999999999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.70000000000005,"orderSubmissionData":{"bidPrice":28.050000000000001,"askPrice":28.050000000000001,"lastPrice":28.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14138":{"type":4,"id":14138,"contingentId":0,"brokerId":["14138"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":39.023380887999998,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.6546648640001,"orderSubmissionData":{"bidPrice":38.776859764000001,"askPrice":38.776859764000001,"lastPrice":38.776859764000001},"isMarketable":false,"priceAdjustmentMode":1},"14139":{"type":4,"id":14139,"contingentId":0,"brokerId":["14139"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":46.844094969899999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.5700893378,"orderSubmissionData":{"bidPrice":46.643605829099997,"askPrice":46.643605829099997,"lastPrice":46.643605829099997},"isMarketable":false,"priceAdjustmentMode":1},"14140":{"type":4,"id":14140,"contingentId":0,"brokerId":["14140"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":69.513408630000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.18772081999998,"orderSubmissionData":{"bidPrice":69.179667984999995,"askPrice":69.179667984999995,"lastPrice":69.179667984999995},"isMarketable":false,"priceAdjustmentMode":1},"14141":{"type":4,"id":14141,"contingentId":0,"brokerId":["14141"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":133.60382877820001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.8306302256001,"orderSubmissionData":{"bidPrice":133.37518787120001,"askPrice":133.37518787120001,"lastPrice":133.37518787120001},"isMarketable":false,"priceAdjustmentMode":1},"14142":{"type":4,"id":14142,"contingentId":0,"brokerId":["14142"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.719999999999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.24,"orderSubmissionData":{"bidPrice":70.879999999999995,"askPrice":70.879999999999995,"lastPrice":70.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14143":{"type":4,"id":14143,"contingentId":0,"brokerId":["14143"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.15404178200001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.0782924739999,"orderSubmissionData":{"bidPrice":149.77959279999999,"askPrice":149.77959279999999,"lastPrice":149.77959279999999},"isMarketable":false,"priceAdjustmentMode":1},"14144":{"type":4,"id":14144,"contingentId":0,"brokerId":["14144"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":336.87311162399999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.619334872,"orderSubmissionData":{"bidPrice":338.36613451199997,"askPrice":338.36613451199997,"lastPrice":338.36613451199997},"isMarketable":false,"priceAdjustmentMode":1},"14145":{"type":4,"id":14145,"contingentId":0,"brokerId":["14145"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":56.390583948,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.5928468560001,"orderSubmissionData":{"bidPrice":56.060762322000002,"askPrice":56.060762322000002,"lastPrice":56.060762322000002},"isMarketable":false,"priceAdjustmentMode":1},"14146":{"type":4,"id":14146,"contingentId":0,"brokerId":["14146"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.956968919999994,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.3545337999999,"orderSubmissionData":{"bidPrice":72.517986504000007,"askPrice":72.517986504000007,"lastPrice":72.517986504000007},"isMarketable":false,"priceAdjustmentMode":1},"14147":{"type":4,"id":14147,"contingentId":0,"brokerId":["14147"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":110.63,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.3,"orderSubmissionData":{"bidPrice":110.13,"askPrice":110.13,"lastPrice":110.13},"isMarketable":false,"priceAdjustmentMode":1},"14148":{"type":4,"id":14148,"contingentId":0,"brokerId":["14148"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":105.87,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.09000000000003,"orderSubmissionData":{"bidPrice":106.51000000000001,"askPrice":106.51000000000001,"lastPrice":106.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14149":{"type":4,"id":14149,"contingentId":0,"brokerId":["14149"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":122.52473046,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.72257414,"orderSubmissionData":{"bidPrice":121.86745596,"askPrice":121.86745596,"lastPrice":121.86745596},"isMarketable":false,"priceAdjustmentMode":1},"14150":{"type":4,"id":14150,"contingentId":0,"brokerId":["14150"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":122.76365751,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.87291759,"orderSubmissionData":{"bidPrice":121.984351245,"askPrice":121.984351245,"lastPrice":121.984351245},"isMarketable":false,"priceAdjustmentMode":1},"14151":{"type":4,"id":14151,"contingentId":0,"brokerId":["14151"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":585.88147578400003,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.7629515680001,"orderSubmissionData":{"bidPrice":581.67985746199997,"askPrice":581.67985746199997,"lastPrice":581.67985746199997},"isMarketable":false,"priceAdjustmentMode":1},"14152":{"type":4,"id":14152,"contingentId":0,"brokerId":["14152"],"symbol":{"value":"TTEK","id":"WATR R735QTJ8XC9X","permtick":"TTEK"},"price":30.719058048000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.6385541120001,"orderSubmissionData":{"bidPrice":30.574082901600001,"askPrice":30.574082901600001,"lastPrice":30.574082901600001},"isMarketable":false,"priceAdjustmentMode":1},"14153":{"type":4,"id":14153,"contingentId":0,"brokerId":["14153"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":58.526683040000002,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.4802947200001,"orderSubmissionData":{"bidPrice":57.815308991999999,"askPrice":57.815308991999999,"lastPrice":57.815308991999999},"isMarketable":false,"priceAdjustmentMode":1},"14154":{"type":4,"id":14154,"contingentId":0,"brokerId":["14154"],"symbol":{"value":"UFPI","id":"UFPI R735QTJ8XC9X","permtick":"UFPI"},"price":80.448786757999997,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.7318013700001,"orderSubmissionData":{"bidPrice":80.160163987999994,"askPrice":80.160163987999994,"lastPrice":80.160163987999994},"isMarketable":false,"priceAdjustmentMode":1},"14155":{"type":4,"id":14155,"contingentId":0,"brokerId":["14155"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":202.636904652,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.18452326,"orderSubmissionData":{"bidPrice":203.85631602699999,"askPrice":203.85631602699999,"lastPrice":203.85631602699999},"isMarketable":false,"priceAdjustmentMode":1},"14156":{"type":4,"id":14156,"contingentId":0,"brokerId":["14156"],"symbol":{"value":"VVV","id":"VVV WE54288M72W5","permtick":"VVV"},"price":31.277795999999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.278452,"orderSubmissionData":{"bidPrice":31.208619200000001,"askPrice":31.208619200000001,"lastPrice":31.208619200000001},"isMarketable":false,"priceAdjustmentMode":1},"14157":{"type":4,"id":14157,"contingentId":0,"brokerId":["14157"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":120.017593362,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.1935269820001,"orderSubmissionData":{"bidPrice":119.049472956,"askPrice":119.049472956,"lastPrice":119.049472956},"isMarketable":false,"priceAdjustmentMode":1},"14158":{"type":4,"id":14158,"contingentId":0,"brokerId":["14158"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":43.474731876,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.949463752,"orderSubmissionData":{"bidPrice":43.450417149000003,"askPrice":43.450417149000003,"lastPrice":43.450417149000003},"isMarketable":false,"priceAdjustmentMode":1},"14159":{"type":4,"id":14159,"contingentId":0,"brokerId":["14159"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.651571009226464,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.954713027679389,"orderSubmissionData":{"bidPrice":14.651571009226464,"askPrice":14.651571009226464,"lastPrice":14.651571009226464},"isMarketable":false,"priceAdjustmentMode":1},"14160":{"type":4,"id":14160,"contingentId":0,"brokerId":["14160"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.399591565000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.399591565000001,"orderSubmissionData":{"bidPrice":43.754764829999999,"askPrice":43.754764829999999,"lastPrice":43.754764829999999},"isMarketable":false,"priceAdjustmentMode":1},"14161":{"type":4,"id":14161,"contingentId":0,"brokerId":["14161"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":23.710943938500002,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.710943938500002,"orderSubmissionData":{"bidPrice":23.433412601800001,"askPrice":23.433412601800001,"lastPrice":23.433412601800001},"isMarketable":false,"priceAdjustmentMode":1},"14162":{"type":4,"id":14162,"contingentId":0,"brokerId":["14162"],"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"price":19.251069644000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.0641786399999,"orderSubmissionData":{"bidPrice":19.141895336000001,"askPrice":19.141895336000001,"lastPrice":19.141895336000001},"isMarketable":false,"priceAdjustmentMode":1},"14163":{"type":4,"id":14163,"contingentId":0,"brokerId":["14163"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":15.569261775999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.1253714239999,"orderSubmissionData":{"bidPrice":15.408569854,"askPrice":15.408569854,"lastPrice":15.408569854},"isMarketable":false,"priceAdjustmentMode":1},"14164":{"type":4,"id":14164,"contingentId":0,"brokerId":["14164"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":70.754233936000006,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.0677429760001,"orderSubmissionData":{"bidPrice":70.891549695999998,"askPrice":70.891549695999998,"lastPrice":70.891549695999998},"isMarketable":false,"priceAdjustmentMode":1},"14165":{"type":4,"id":14165,"contingentId":0,"brokerId":["14165"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":95.307619125000002,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1143.6914294999999,"orderSubmissionData":{"bidPrice":94.475046820000003,"askPrice":94.475046820000003,"lastPrice":94.475046820000003},"isMarketable":false,"priceAdjustmentMode":1},"14166":{"type":4,"id":14166,"contingentId":0,"brokerId":["14166"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":72.161793200000005,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.5886912000001,"orderSubmissionData":{"bidPrice":70.697123140000002,"askPrice":70.697123140000002,"lastPrice":70.697123140000002},"isMarketable":false,"priceAdjustmentMode":1},"14167":{"type":4,"id":14167,"contingentId":0,"brokerId":["14167"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.4380059815,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.8180657964999,"orderSubmissionData":{"bidPrice":102.7981729575,"askPrice":102.7981729575,"lastPrice":102.7981729575},"isMarketable":false,"priceAdjustmentMode":1},"14168":{"type":4,"id":14168,"contingentId":0,"brokerId":["14168"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":66.668524661999996,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.3649192539999,"orderSubmissionData":{"bidPrice":66.275653520000006,"askPrice":66.275653520000006,"lastPrice":66.275653520000006},"isMarketable":false,"priceAdjustmentMode":1},"14169":{"type":4,"id":14169,"contingentId":0,"brokerId":["14169"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":44.707635629999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.6908907500001,"orderSubmissionData":{"bidPrice":44.879762292000002,"askPrice":44.879762292000002,"lastPrice":44.879762292000002},"isMarketable":false,"priceAdjustmentMode":1},"14170":{"type":4,"id":14170,"contingentId":0,"brokerId":["14170"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":161.55937711999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.91563984,"orderSubmissionData":{"bidPrice":160.18523904,"askPrice":160.18523904,"lastPrice":160.18523904},"isMarketable":false,"priceAdjustmentMode":1},"14171":{"type":4,"id":14171,"contingentId":0,"brokerId":["14171"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":124.951528036,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.563752324,"orderSubmissionData":{"bidPrice":124.18702018,"askPrice":124.18702018,"lastPrice":124.18702018},"isMarketable":false,"priceAdjustmentMode":1},"14172":{"type":4,"id":14172,"contingentId":0,"brokerId":["14172"],"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"price":49.135449639999997,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.1153417200001,"orderSubmissionData":{"bidPrice":48.581002931999997,"askPrice":48.581002931999997,"lastPrice":48.581002931999997},"isMarketable":false,"priceAdjustmentMode":1},"14173":{"type":4,"id":14173,"contingentId":0,"brokerId":["14173"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":93.832355120000003,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.9882614400001,"orderSubmissionData":{"bidPrice":92.546735792000007,"askPrice":92.546735792000007,"lastPrice":92.546735792000007},"isMarketable":false,"priceAdjustmentMode":1},"14174":{"type":4,"id":14174,"contingentId":0,"brokerId":["14174"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.069999999999993,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.9100000000001,"orderSubmissionData":{"bidPrice":85.049999999999997,"askPrice":85.049999999999997,"lastPrice":85.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14175":{"type":4,"id":14175,"contingentId":0,"brokerId":["14175"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":92.037065769999998,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.4447892400001,"orderSubmissionData":{"bidPrice":91.179327850000007,"askPrice":91.179327850000007,"lastPrice":91.179327850000007},"isMarketable":false,"priceAdjustmentMode":1},"14176":{"type":4,"id":14176,"contingentId":0,"brokerId":["14176"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":73.272877436000002,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.09316154,"orderSubmissionData":{"bidPrice":72.928654929000004,"askPrice":72.928654929000004,"lastPrice":72.928654929000004},"isMarketable":false,"priceAdjustmentMode":1},"14177":{"type":4,"id":14177,"contingentId":0,"brokerId":["14177"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":119.996524556,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.9687210039999,"orderSubmissionData":{"bidPrice":119.96729513299999,"askPrice":119.96729513299999,"lastPrice":119.96729513299999},"isMarketable":false,"priceAdjustmentMode":1},"14178":{"type":4,"id":14178,"contingentId":0,"brokerId":["14178"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":89.756697713999998,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.080372568,"orderSubmissionData":{"bidPrice":89.293205439999994,"askPrice":89.293205439999994,"lastPrice":89.293205439999994},"isMarketable":false,"priceAdjustmentMode":1},"14179":{"type":4,"id":14179,"contingentId":0,"brokerId":["14179"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":179.31131824400001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.8679094639999,"orderSubmissionData":{"bidPrice":178.322181968,"askPrice":178.322181968,"lastPrice":178.322181968},"isMarketable":false,"priceAdjustmentMode":1},"14180":{"type":4,"id":14180,"contingentId":0,"brokerId":["14180"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":150.495108246,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.465757722,"orderSubmissionData":{"bidPrice":150.787420868,"askPrice":150.787420868,"lastPrice":150.787420868},"isMarketable":false,"priceAdjustmentMode":1},"14181":{"type":4,"id":14181,"contingentId":0,"brokerId":["14181"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":131.96052007,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.68416056,"orderSubmissionData":{"bidPrice":131.58248526899999,"askPrice":131.58248526899999,"lastPrice":131.58248526899999},"isMarketable":false,"priceAdjustmentMode":1},"14182":{"type":4,"id":14182,"contingentId":0,"brokerId":["14182"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":146.39931597200001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.795211804,"orderSubmissionData":{"bidPrice":145.95857091900001,"askPrice":145.95857091900001,"lastPrice":145.95857091900001},"isMarketable":false,"priceAdjustmentMode":1},"14183":{"type":4,"id":14183,"contingentId":0,"brokerId":["14183"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":235.75999999999999,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.03999999999996,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"14184":{"type":4,"id":14184,"contingentId":0,"brokerId":["14184"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":453.280464634,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.560929268,"orderSubmissionData":{"bidPrice":450.96998324999998,"askPrice":450.96998324999998,"lastPrice":450.96998324999998},"isMarketable":false,"priceAdjustmentMode":1},"14185":{"type":4,"id":14185,"contingentId":0,"brokerId":["14185"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":388.93000000000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86000000000001,"orderSubmissionData":{"bidPrice":386.24000000000001,"askPrice":386.24000000000001,"lastPrice":386.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14186":{"type":4,"id":14186,"contingentId":0,"brokerId":["14186"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":39.125587873000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.251175746000001,"orderSubmissionData":{"bidPrice":38.853823425000002,"askPrice":38.853823425000002,"lastPrice":38.853823425000002},"isMarketable":false,"priceAdjustmentMode":1},"14187":{"type":4,"id":14187,"contingentId":0,"brokerId":["14187"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":75.545020395999998,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.545020395999998,"orderSubmissionData":{"bidPrice":74.285618692,"askPrice":74.285618692,"lastPrice":74.285618692},"isMarketable":false,"priceAdjustmentMode":1},"14188":{"type":4,"id":14188,"contingentId":0,"brokerId":["14188"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":47.089446064000001,"priceCurrency":"USD","time":"2022-03-02T05:00:00Z","createdTime":"2022-03-02T05:00:00Z","lastFillTime":"2022-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.089446064000001,"orderSubmissionData":{"bidPrice":46.144353907999999,"askPrice":46.144353907999999,"lastPrice":46.144353907999999},"isMarketable":false,"priceAdjustmentMode":1},"14189":{"type":4,"id":14189,"contingentId":0,"brokerId":["14189"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":171.39427966400001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.759957648,"orderSubmissionData":{"bidPrice":171.09000623200001,"askPrice":171.09000623200001,"lastPrice":171.09000623200001},"isMarketable":false,"priceAdjustmentMode":1},"14190":{"type":4,"id":14190,"contingentId":0,"brokerId":["14190"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":323.35592247199997,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.06776741600004,"orderSubmissionData":{"bidPrice":322.07948019200001,"askPrice":322.07948019200001,"lastPrice":322.07948019200001},"isMarketable":false,"priceAdjustmentMode":1},"14191":{"type":4,"id":14191,"contingentId":0,"brokerId":["14191"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":163.68309647199999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.7816753039999,"orderSubmissionData":{"bidPrice":163.17628823999999,"askPrice":163.17628823999999,"lastPrice":163.17628823999999},"isMarketable":false,"priceAdjustmentMode":1},"14192":{"type":4,"id":14192,"contingentId":0,"brokerId":["14192"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":145.0598655,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.478924,"orderSubmissionData":{"bidPrice":144.37412795399999,"askPrice":144.37412795399999,"lastPrice":144.37412795399999},"isMarketable":false,"priceAdjustmentMode":1},"14193":{"type":4,"id":14193,"contingentId":0,"brokerId":["14193"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":122.175636416,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.5807277439999,"orderSubmissionData":{"bidPrice":123.149473804,"askPrice":123.149473804,"lastPrice":123.149473804},"isMarketable":false,"priceAdjustmentMode":1},"14194":{"type":4,"id":14194,"contingentId":0,"brokerId":["14194"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":42.943738320000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.48093464,"orderSubmissionData":{"bidPrice":42.889788899999999,"askPrice":42.889788899999999,"lastPrice":42.889788899999999},"isMarketable":false,"priceAdjustmentMode":1},"14195":{"type":4,"id":14195,"contingentId":0,"brokerId":["14195"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":107.21951912725,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.41471039975,"orderSubmissionData":{"bidPrice":107.07705630549999,"askPrice":107.07705630549999,"lastPrice":107.07705630549999},"isMarketable":false,"priceAdjustmentMode":1},"14196":{"type":4,"id":14196,"contingentId":0,"brokerId":["14196"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":549.55656085800001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.113121716,"orderSubmissionData":{"bidPrice":551.117311449,"askPrice":551.117311449,"lastPrice":551.117311449},"isMarketable":false,"priceAdjustmentMode":1},"14197":{"type":4,"id":14197,"contingentId":0,"brokerId":["14197"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":84.489999999999995,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.3699999999999,"orderSubmissionData":{"bidPrice":83.969999999999999,"askPrice":83.969999999999999,"lastPrice":83.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14198":{"type":4,"id":14198,"contingentId":0,"brokerId":["14198"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":89.785503730000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.42604476,"orderSubmissionData":{"bidPrice":90.321589930000002,"askPrice":90.321589930000002,"lastPrice":90.321589930000002},"isMarketable":false,"priceAdjustmentMode":1},"14199":{"type":4,"id":14199,"contingentId":0,"brokerId":["14199"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":134.72406181900001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.7924945520001,"orderSubmissionData":{"bidPrice":134.77324195400001,"askPrice":134.77324195400001,"lastPrice":134.77324195400001},"isMarketable":false,"priceAdjustmentMode":1},"14200":{"type":4,"id":14200,"contingentId":0,"brokerId":["14200"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":77.732171747999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.9825762200001,"orderSubmissionData":{"bidPrice":78.012590837999994,"askPrice":78.012590837999994,"lastPrice":78.012590837999994},"isMarketable":false,"priceAdjustmentMode":1},"14201":{"type":4,"id":14201,"contingentId":0,"brokerId":["14201"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":78.398144576000007,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.3703132160001,"orderSubmissionData":{"bidPrice":78.462225263999997,"askPrice":78.462225263999997,"lastPrice":78.462225263999997},"isMarketable":false,"priceAdjustmentMode":1},"14202":{"type":4,"id":14202,"contingentId":0,"brokerId":["14202"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":277.47743701299999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.43231103899996,"orderSubmissionData":{"bidPrice":277.845578493,"askPrice":277.845578493,"lastPrice":277.845578493},"isMarketable":false,"priceAdjustmentMode":1},"14203":{"type":4,"id":14203,"contingentId":0,"brokerId":["14203"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":47.307654155999998,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.6913539,"orderSubmissionData":{"bidPrice":47.488840115999999,"askPrice":47.488840115999999,"lastPrice":47.488840115999999},"isMarketable":false,"priceAdjustmentMode":1},"14204":{"type":4,"id":14204,"contingentId":0,"brokerId":["14204"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":225.69999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.79999999999995,"orderSubmissionData":{"bidPrice":226.65000000000001,"askPrice":226.65000000000001,"lastPrice":226.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14205":{"type":4,"id":14205,"contingentId":0,"brokerId":["14205"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.960310464999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.9680720900001,"orderSubmissionData":{"bidPrice":44.960310464999999,"askPrice":44.960310464999999,"lastPrice":44.960310464999999},"isMarketable":false,"priceAdjustmentMode":1},"14206":{"type":4,"id":14206,"contingentId":0,"brokerId":["14206"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":475.029902494,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.059804988,"orderSubmissionData":{"bidPrice":473.610821859,"askPrice":473.610821859,"lastPrice":473.610821859},"isMarketable":false,"priceAdjustmentMode":1},"14207":{"type":4,"id":14207,"contingentId":0,"brokerId":["14207"],"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"price":18.050152256000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.0091353600001,"orderSubmissionData":{"bidPrice":18.041054397,"askPrice":18.041054397,"lastPrice":18.041054397},"isMarketable":false,"priceAdjustmentMode":1},"14208":{"type":4,"id":14208,"contingentId":0,"brokerId":["14208"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":188.99414790599999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.97073952999995,"orderSubmissionData":{"bidPrice":189.81465885599999,"askPrice":189.81465885599999,"lastPrice":189.81465885599999},"isMarketable":false,"priceAdjustmentMode":1},"14209":{"type":4,"id":14209,"contingentId":0,"brokerId":["14209"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":100.589552,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.0746240000001,"orderSubmissionData":{"bidPrice":101.05657492,"askPrice":101.05657492,"lastPrice":101.05657492},"isMarketable":false,"priceAdjustmentMode":1},"14210":{"type":4,"id":14210,"contingentId":0,"brokerId":["14210"],"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"price":54.541726799999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.4597163999999,"orderSubmissionData":{"bidPrice":53.355205024,"askPrice":53.355205024,"lastPrice":53.355205024},"isMarketable":false,"priceAdjustmentMode":1},"14211":{"type":4,"id":14211,"contingentId":0,"brokerId":["14211"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":374,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748,"orderSubmissionData":{"bidPrice":373.47000000000003,"askPrice":373.47000000000003,"lastPrice":373.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14212":{"type":4,"id":14212,"contingentId":0,"brokerId":["14212"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":26.693904676500001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.0013291485,"orderSubmissionData":{"bidPrice":26.666950212,"askPrice":26.666950212,"lastPrice":26.666950212},"isMarketable":false,"priceAdjustmentMode":1},"14213":{"type":4,"id":14213,"contingentId":0,"brokerId":["14213"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":14.66729746,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.3800120400001,"orderSubmissionData":{"bidPrice":14.649300776,"askPrice":14.649300776,"lastPrice":14.649300776},"isMarketable":false,"priceAdjustmentMode":1},"14214":{"type":4,"id":14214,"contingentId":0,"brokerId":["14214"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":127.128503768,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.156533912,"orderSubmissionData":{"bidPrice":127.401311716,"askPrice":127.401311716,"lastPrice":127.401311716},"isMarketable":false,"priceAdjustmentMode":1},"14215":{"type":4,"id":14215,"contingentId":0,"brokerId":["14215"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.11146682699999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.7802677889999,"orderSubmissionData":{"bidPrice":153.699974032,"askPrice":153.699974032,"lastPrice":153.699974032},"isMarketable":false,"priceAdjustmentMode":1},"14216":{"type":4,"id":14216,"contingentId":0,"brokerId":["14216"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":43.99187002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.76423058,"orderSubmissionData":{"bidPrice":43.796539322999998,"askPrice":43.796539322999998,"lastPrice":43.796539322999998},"isMarketable":false,"priceAdjustmentMode":1},"14217":{"type":4,"id":14217,"contingentId":0,"brokerId":["14217"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":96.403109000000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.8373079999999,"orderSubmissionData":{"bidPrice":96.175247106,"askPrice":96.175247106,"lastPrice":96.175247106},"isMarketable":false,"priceAdjustmentMode":1},"14218":{"type":4,"id":14218,"contingentId":0,"brokerId":["14218"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.819693583492979,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.9360995124525,"orderSubmissionData":{"bidPrice":14.931775299670658,"askPrice":14.931775299670658,"lastPrice":14.931775299670658},"isMarketable":false,"priceAdjustmentMode":1},"14219":{"type":4,"id":14219,"contingentId":0,"brokerId":["14219"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":79.265979975999997,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.98969964,"orderSubmissionData":{"bidPrice":79.704862387999995,"askPrice":79.704862387999995,"lastPrice":79.704862387999995},"isMarketable":false,"priceAdjustmentMode":1},"14220":{"type":4,"id":14220,"contingentId":0,"brokerId":["14220"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":68.069195690000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.17632673,"orderSubmissionData":{"bidPrice":67.898382150000003,"askPrice":67.898382150000003,"lastPrice":67.898382150000003},"isMarketable":false,"priceAdjustmentMode":1},"14221":{"type":4,"id":14221,"contingentId":0,"brokerId":["14221"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":82.132722758,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.592673096,"orderSubmissionData":{"bidPrice":81.820574899999997,"askPrice":81.820574899999997,"lastPrice":81.820574899999997},"isMarketable":false,"priceAdjustmentMode":1},"14222":{"type":4,"id":14222,"contingentId":0,"brokerId":["14222"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":486.45649096800003,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.91298193600005,"orderSubmissionData":{"bidPrice":486.81738487199999,"askPrice":486.81738487199999,"lastPrice":486.81738487199999},"isMarketable":false,"priceAdjustmentMode":1},"14223":{"type":4,"id":14223,"contingentId":0,"brokerId":["14223"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":177.254955986,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.5297359159999,"orderSubmissionData":{"bidPrice":179.241905172,"askPrice":179.241905172,"lastPrice":179.241905172},"isMarketable":false,"priceAdjustmentMode":1},"14224":{"type":4,"id":14224,"contingentId":0,"brokerId":["14224"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":42.145526799999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.7836967999999,"orderSubmissionData":{"bidPrice":42.242785708,"askPrice":42.242785708,"lastPrice":42.242785708},"isMarketable":false,"priceAdjustmentMode":1},"14225":{"type":4,"id":14225,"contingentId":0,"brokerId":["14225"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.456033939999998,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.4008484999999,"orderSubmissionData":{"bidPrice":44.694600891999997,"askPrice":44.694600891999997,"lastPrice":44.694600891999997},"isMarketable":false,"priceAdjustmentMode":1},"14226":{"type":4,"id":14226,"contingentId":0,"brokerId":["14226"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":74.412383779999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.59814048,"orderSubmissionData":{"bidPrice":74.224834564999995,"askPrice":74.224834564999995,"lastPrice":74.224834564999995},"isMarketable":false,"priceAdjustmentMode":1},"14227":{"type":4,"id":14227,"contingentId":0,"brokerId":["14227"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":171,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"14228":{"type":4,"id":14228,"contingentId":0,"brokerId":["14228"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.904836825,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.4321676,"orderSubmissionData":{"bidPrice":24.641149250000002,"askPrice":24.641149250000002,"lastPrice":24.641149250000002},"isMarketable":false,"priceAdjustmentMode":1},"14229":{"type":4,"id":14229,"contingentId":0,"brokerId":["14229"],"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"price":19.420000000000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.04,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14230":{"type":4,"id":14230,"contingentId":0,"brokerId":["14230"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":19.84,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.4000000000001,"orderSubmissionData":{"bidPrice":19.68,"askPrice":19.68,"lastPrice":19.68},"isMarketable":false,"priceAdjustmentMode":1},"14231":{"type":4,"id":14231,"contingentId":0,"brokerId":["14231"],"symbol":{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"},"price":53.567256678,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.4796469160001,"orderSubmissionData":{"bidPrice":53.567256678,"askPrice":53.567256678,"lastPrice":53.567256678},"isMarketable":false,"priceAdjustmentMode":1},"14232":{"type":4,"id":14232,"contingentId":0,"brokerId":["14232"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":49.171999999999997,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.1279999999999,"orderSubmissionData":{"bidPrice":49.097999999999999,"askPrice":49.097999999999999,"lastPrice":49.097999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14233":{"type":4,"id":14233,"contingentId":0,"brokerId":["14233"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":69.638999999999996,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.8630000000001,"orderSubmissionData":{"bidPrice":69.299999999999997,"askPrice":69.299999999999997,"lastPrice":69.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14234":{"type":4,"id":14234,"contingentId":0,"brokerId":["14234"],"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"price":16.681397705999998,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.3792371259999,"orderSubmissionData":{"bidPrice":16.567271838,"askPrice":16.567271838,"lastPrice":16.567271838},"isMarketable":false,"priceAdjustmentMode":1},"14235":{"type":4,"id":14235,"contingentId":0,"brokerId":["14235"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":14.029999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.55,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"14236":{"type":4,"id":14236,"contingentId":0,"brokerId":["14236"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":59.07,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.4000000000001,"orderSubmissionData":{"bidPrice":58.759999999999998,"askPrice":58.759999999999998,"lastPrice":58.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14237":{"type":4,"id":14237,"contingentId":0,"brokerId":["14237"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":49.780000000000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.72,"orderSubmissionData":{"bidPrice":48.93,"askPrice":48.93,"lastPrice":48.93},"isMarketable":false,"priceAdjustmentMode":1},"14238":{"type":4,"id":14238,"contingentId":0,"brokerId":["14238"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":24.487112324999998,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.3813915999999,"orderSubmissionData":{"bidPrice":24.442247699999999,"askPrice":24.442247699999999,"lastPrice":24.442247699999999},"isMarketable":false,"priceAdjustmentMode":1},"14239":{"type":4,"id":14239,"contingentId":0,"brokerId":["14239"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":48.590000000000003,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.1600000000001,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14240":{"type":4,"id":14240,"contingentId":0,"brokerId":["14240"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":28.640000000000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.24,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"14241":{"type":4,"id":14241,"contingentId":0,"brokerId":["14241"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":38.240000000000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1185.4400000000001,"orderSubmissionData":{"bidPrice":37.369999999999997,"askPrice":37.369999999999997,"lastPrice":37.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14242":{"type":4,"id":14242,"contingentId":0,"brokerId":["14242"],"symbol":{"value":"IAC","id":"IAC XFSYMYY1JYW5","permtick":"IAC"},"price":68.474211831731949,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.0616011394432,"orderSubmissionData":{"bidPrice":68.084122028545579,"askPrice":68.084122028545579,"lastPrice":68.084122028545579},"isMarketable":false,"priceAdjustmentMode":1},"14243":{"type":4,"id":14243,"contingentId":0,"brokerId":["14243"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":64.810000000000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.5799999999999,"orderSubmissionData":{"bidPrice":64.299999999999997,"askPrice":64.299999999999997,"lastPrice":64.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14244":{"type":4,"id":14244,"contingentId":0,"brokerId":["14244"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":68.495999999999995,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.432,"orderSubmissionData":{"bidPrice":67.802000000000007,"askPrice":67.802000000000007,"lastPrice":67.802000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14245":{"type":4,"id":14245,"contingentId":0,"brokerId":["14245"],"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"price":41.578398909999997,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.77356839,"orderSubmissionData":{"bidPrice":39.721430859999998,"askPrice":39.721430859999998,"lastPrice":39.721430859999998},"isMarketable":false,"priceAdjustmentMode":1},"14246":{"type":4,"id":14246,"contingentId":0,"brokerId":["14246"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":115.36175504000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.6175504,"orderSubmissionData":{"bidPrice":114.761658954,"askPrice":114.761658954,"lastPrice":114.761658954},"isMarketable":false,"priceAdjustmentMode":1},"14247":{"type":4,"id":14247,"contingentId":0,"brokerId":["14247"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":128.58000000000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.22,"orderSubmissionData":{"bidPrice":127.05,"askPrice":127.05,"lastPrice":127.05},"isMarketable":false,"priceAdjustmentMode":1},"14248":{"type":4,"id":14248,"contingentId":0,"brokerId":["14248"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":51.740000000000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.28,"orderSubmissionData":{"bidPrice":51.939999999999998,"askPrice":51.939999999999998,"lastPrice":51.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14249":{"type":4,"id":14249,"contingentId":0,"brokerId":["14249"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":88.603590264999994,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.8466734450001,"orderSubmissionData":{"bidPrice":87.878405569999998,"askPrice":87.878405569999998,"lastPrice":87.878405569999998},"isMarketable":false,"priceAdjustmentMode":1},"14250":{"type":4,"id":14250,"contingentId":0,"brokerId":["14250"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.741306000000002,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.308732,"orderSubmissionData":{"bidPrice":51.797198000000002,"askPrice":51.797198000000002,"lastPrice":51.797198000000002},"isMarketable":false,"priceAdjustmentMode":1},"14251":{"type":4,"id":14251,"contingentId":0,"brokerId":["14251"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":128.97999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.8199999999999,"orderSubmissionData":{"bidPrice":125.56,"askPrice":125.56,"lastPrice":125.56},"isMarketable":false,"priceAdjustmentMode":1},"14252":{"type":4,"id":14252,"contingentId":0,"brokerId":["14252"],"symbol":{"value":"ARES","id":"ARES VQ7JWF5X8XGL","permtick":"ARES"},"price":75.502307627999997,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.53461442,"orderSubmissionData":{"bidPrice":75.194430624000006,"askPrice":75.194430624000006,"lastPrice":75.194430624000006},"isMarketable":false,"priceAdjustmentMode":1},"14253":{"type":4,"id":14253,"contingentId":0,"brokerId":["14253"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":112.54000000000001,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.4000000000001,"orderSubmissionData":{"bidPrice":112.43000000000001,"askPrice":112.43000000000001,"lastPrice":112.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14254":{"type":4,"id":14254,"contingentId":0,"brokerId":["14254"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":74.879999999999995,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.2,"orderSubmissionData":{"bidPrice":74.319999999999993,"askPrice":74.319999999999993,"lastPrice":74.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14255":{"type":4,"id":14255,"contingentId":0,"brokerId":["14255"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":124,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116,"orderSubmissionData":{"bidPrice":123.5,"askPrice":123.5,"lastPrice":123.5},"isMarketable":false,"priceAdjustmentMode":1},"14256":{"type":4,"id":14256,"contingentId":0,"brokerId":["14256"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":122.56,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.04,"orderSubmissionData":{"bidPrice":120.90000000000001,"askPrice":120.90000000000001,"lastPrice":120.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14257":{"type":4,"id":14257,"contingentId":0,"brokerId":["14257"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":109.98999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.9000000000001,"orderSubmissionData":{"bidPrice":108.19,"askPrice":108.19,"lastPrice":108.19},"isMarketable":false,"priceAdjustmentMode":1},"14258":{"type":4,"id":14258,"contingentId":0,"brokerId":["14258"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":119.45999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.1400000000001,"orderSubmissionData":{"bidPrice":119.45999999999999,"askPrice":119.45999999999999,"lastPrice":119.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14259":{"type":4,"id":14259,"contingentId":0,"brokerId":["14259"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":136.84999999999999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.8,"orderSubmissionData":{"bidPrice":133.58000000000001,"askPrice":133.58000000000001,"lastPrice":133.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14260":{"type":4,"id":14260,"contingentId":0,"brokerId":["14260"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":337.677627546,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.032882638,"orderSubmissionData":{"bidPrice":337.58397483300001,"askPrice":337.58397483300001,"lastPrice":337.58397483300001},"isMarketable":false,"priceAdjustmentMode":1},"14261":{"type":4,"id":14261,"contingentId":0,"brokerId":["14261"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":409.02364668799999,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.04729337599997,"orderSubmissionData":{"bidPrice":407.92951299200001,"askPrice":407.92951299200001,"lastPrice":407.92951299200001},"isMarketable":false,"priceAdjustmentMode":1},"14262":{"type":4,"id":14262,"contingentId":0,"brokerId":["14262"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":698.07030999999995,"priceCurrency":"USD","time":"2022-04-02T04:00:00Z","createdTime":"2022-04-02T04:00:00Z","lastFillTime":"2022-04-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.07030999999995,"orderSubmissionData":{"bidPrice":692.91456213900005,"askPrice":692.91456213900005,"lastPrice":692.91456213900005},"isMarketable":false,"priceAdjustmentMode":1},"14263":{"type":4,"id":14263,"contingentId":0,"brokerId":["14263"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":89.840000000000003,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.39999999999998,"orderSubmissionData":{"bidPrice":89.840000000000003,"askPrice":89.840000000000003,"lastPrice":89.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14264":{"type":4,"id":14264,"contingentId":0,"brokerId":["14264"],"symbol":{"value":"ARES","id":"ARES VQ7JWF5X8XGL","permtick":"ARES"},"price":61.140750912000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.11126367999998,"orderSubmissionData":{"bidPrice":61.231302972000002,"askPrice":61.231302972000002,"lastPrice":61.231302972000002},"isMarketable":false,"priceAdjustmentMode":1},"14265":{"type":4,"id":14265,"contingentId":0,"brokerId":["14265"],"symbol":{"value":"BLDR","id":"BLDR T9P99VFPNI3P","permtick":"BLDR"},"price":63,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134,"orderSubmissionData":{"bidPrice":63.159999999999997,"askPrice":63.159999999999997,"lastPrice":63.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14266":{"type":4,"id":14266,"contingentId":0,"brokerId":["14266"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":95.241690231999996,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.41690231999996,"orderSubmissionData":{"bidPrice":95.930796139999998,"askPrice":95.930796139999998,"lastPrice":95.930796139999998},"isMarketable":false,"priceAdjustmentMode":1},"14267":{"type":4,"id":14267,"contingentId":0,"brokerId":["14267"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":27.723566075000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.7311715999999,"orderSubmissionData":{"bidPrice":26.268738075000002,"askPrice":26.268738075000002,"lastPrice":26.268738075000002},"isMarketable":false,"priceAdjustmentMode":1},"14268":{"type":4,"id":14268,"contingentId":0,"brokerId":["14268"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":84.470911220000005,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.1218458599999,"orderSubmissionData":{"bidPrice":83.806886680000005,"askPrice":83.806886680000005,"lastPrice":83.806886680000005},"isMarketable":false,"priceAdjustmentMode":1},"14269":{"type":4,"id":14269,"contingentId":0,"brokerId":["14269"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":57.68,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.12,"orderSubmissionData":{"bidPrice":60.469999999999999,"askPrice":60.469999999999999,"lastPrice":60.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14270":{"type":4,"id":14270,"contingentId":0,"brokerId":["14270"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":81.390000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.50999999999999,"orderSubmissionData":{"bidPrice":82.260000000000005,"askPrice":82.260000000000005,"lastPrice":82.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14271":{"type":4,"id":14271,"contingentId":0,"brokerId":["14271"],"symbol":{"value":"DKNG","id":"DEAC X5UJWXSLPCH1","permtick":"DKNG"},"price":14.85,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.70000000000005,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"14272":{"type":4,"id":14272,"contingentId":0,"brokerId":["14272"],"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"price":15.169229955,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.0153268050001,"orderSubmissionData":{"bidPrice":15.178740444000001,"askPrice":15.178740444000001,"lastPrice":15.178740444000001},"isMarketable":false,"priceAdjustmentMode":1},"14273":{"type":4,"id":14273,"contingentId":0,"brokerId":["14273"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.355080000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.81176,"orderSubmissionData":{"bidPrice":50.080638,"askPrice":50.080638,"lastPrice":50.080638},"isMarketable":false,"priceAdjustmentMode":1},"14274":{"type":4,"id":14274,"contingentId":0,"brokerId":["14274"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":96.739999999999995,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.65999999999997,"orderSubmissionData":{"bidPrice":97.069999999999993,"askPrice":97.069999999999993,"lastPrice":97.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14275":{"type":4,"id":14275,"contingentId":0,"brokerId":["14275"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":58.404000000000003,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.86800000000005,"orderSubmissionData":{"bidPrice":58.404000000000003,"askPrice":58.404000000000003,"lastPrice":58.404000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14276":{"type":4,"id":14276,"contingentId":0,"brokerId":["14276"],"symbol":{"value":"GDRX","id":"GDRX XI3O6TO7ZCDH","permtick":"GDRX"},"price":13.82,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.20000000000005,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"14277":{"type":4,"id":14277,"contingentId":0,"brokerId":["14277"],"symbol":{"value":"HGV","id":"HGV WGYJ3UX02SF9","permtick":"HGV"},"price":46.920000000000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.24,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14278":{"type":4,"id":14278,"contingentId":0,"brokerId":["14278"],"symbol":{"value":"IAC","id":"IAC XFSYMYY1JYW5","permtick":"IAC"},"price":56.529393030714772,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.99968152215104,"orderSubmissionData":{"bidPrice":56.529393030714772,"askPrice":56.529393030714772,"lastPrice":56.529393030714772},"isMarketable":false,"priceAdjustmentMode":1},"14279":{"type":4,"id":14279,"contingentId":0,"brokerId":["14279"],"symbol":{"value":"IRT","id":"IRT VIXMZJV0W8RP","permtick":"IRT"},"price":23.383442550000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.4052423999999,"orderSubmissionData":{"bidPrice":23.365496700000001,"askPrice":23.365496700000001,"lastPrice":23.365496700000001},"isMarketable":false,"priceAdjustmentMode":1},"14280":{"type":4,"id":14280,"contingentId":0,"brokerId":["14280"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":36,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":36.591000000000001,"askPrice":36.591000000000001,"lastPrice":36.591000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14281":{"type":4,"id":14281,"contingentId":0,"brokerId":["14281"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":88.420000000000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.77999999999997,"orderSubmissionData":{"bidPrice":89.909999999999997,"askPrice":89.909999999999997,"lastPrice":89.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14282":{"type":4,"id":14282,"contingentId":0,"brokerId":["14282"],"symbol":{"value":"NFE","id":"NFE X1NWIMTRZWX1","permtick":"NFE"},"price":35.724528200000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.0113177999999,"orderSubmissionData":{"bidPrice":35.733370905000001,"askPrice":35.733370905000001,"lastPrice":35.733370905000001},"isMarketable":false,"priceAdjustmentMode":1},"14283":{"type":4,"id":14283,"contingentId":0,"brokerId":["14283"],"symbol":{"value":"NSA","id":"NSA VZY31PE0HILH","permtick":"NSA"},"price":45.329980487999997,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.259570736,"orderSubmissionData":{"bidPrice":45.188532311000003,"askPrice":45.188532311000003,"lastPrice":45.188532311000003},"isMarketable":false,"priceAdjustmentMode":1},"14284":{"type":4,"id":14284,"contingentId":0,"brokerId":["14284"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":53.5,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.5,"orderSubmissionData":{"bidPrice":53.75,"askPrice":53.75,"lastPrice":53.75},"isMarketable":false,"priceAdjustmentMode":1},"14285":{"type":4,"id":14285,"contingentId":0,"brokerId":["14285"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":10.69,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.64999999999998,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"14286":{"type":4,"id":14286,"contingentId":0,"brokerId":["14286"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.469999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.26999999999998,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14287":{"type":4,"id":14287,"contingentId":0,"brokerId":["14287"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":397.17053164800001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.34106329600002,"orderSubmissionData":{"bidPrice":395.50053811200002,"askPrice":395.50053811200002,"lastPrice":395.50053811200002},"isMarketable":false,"priceAdjustmentMode":1},"14288":{"type":4,"id":14288,"contingentId":0,"brokerId":["14288"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":307.39374571500002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.18123714499995,"orderSubmissionData":{"bidPrice":306.54235741500003,"askPrice":306.54235741500003,"lastPrice":306.54235741500003},"isMarketable":false,"priceAdjustmentMode":1},"14289":{"type":4,"id":14289,"contingentId":0,"brokerId":["14289"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":656.28581572999997,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.28581572999997,"orderSubmissionData":{"bidPrice":650.22257646599996,"askPrice":650.22257646599996,"lastPrice":650.22257646599996},"isMarketable":false,"priceAdjustmentMode":1},"14290":{"type":4,"id":14290,"contingentId":0,"brokerId":["14290"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":102,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":103.13,"askPrice":103.13,"lastPrice":103.13},"isMarketable":false,"priceAdjustmentMode":1},"14291":{"type":4,"id":14291,"contingentId":0,"brokerId":["14291"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":96.840000000000003,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.39999999999998,"orderSubmissionData":{"bidPrice":96.799999999999997,"askPrice":96.799999999999997,"lastPrice":96.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14292":{"type":4,"id":14292,"contingentId":0,"brokerId":["14292"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":45.088999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.51300000000003,"orderSubmissionData":{"bidPrice":45.298000000000002,"askPrice":45.298000000000002,"lastPrice":45.298000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14293":{"type":4,"id":14293,"contingentId":0,"brokerId":["14293"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":29.210000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.50999999999999,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14294":{"type":4,"id":14294,"contingentId":0,"brokerId":["14294"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":104.16,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.27999999999997,"orderSubmissionData":{"bidPrice":105.83,"askPrice":105.83,"lastPrice":105.83},"isMarketable":false,"priceAdjustmentMode":1},"14295":{"type":4,"id":14295,"contingentId":0,"brokerId":["14295"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":56.149999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123,"orderSubmissionData":{"bidPrice":56.350000000000001,"askPrice":56.350000000000001,"lastPrice":56.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14296":{"type":4,"id":14296,"contingentId":0,"brokerId":["14296"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":48.579999999999998,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.9200000000001,"orderSubmissionData":{"bidPrice":48.469999999999999,"askPrice":48.469999999999999,"lastPrice":48.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14297":{"type":4,"id":14297,"contingentId":0,"brokerId":["14297"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":114.94,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.58000000000004,"orderSubmissionData":{"bidPrice":118.03,"askPrice":118.03,"lastPrice":118.03},"isMarketable":false,"priceAdjustmentMode":1},"14298":{"type":4,"id":14298,"contingentId":0,"brokerId":["14298"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":40.840000000000003,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.15999999999997,"orderSubmissionData":{"bidPrice":40.960000000000001,"askPrice":40.960000000000001,"lastPrice":40.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14299":{"type":4,"id":14299,"contingentId":0,"brokerId":["14299"],"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"price":19.789912999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.503997,"orderSubmissionData":{"bidPrice":19.77270438,"askPrice":19.77270438,"lastPrice":19.77270438},"isMarketable":false,"priceAdjustmentMode":1},"14300":{"type":4,"id":14300,"contingentId":0,"brokerId":["14300"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.290279386000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.6764258779999,"orderSubmissionData":{"bidPrice":59.290279386000002,"askPrice":59.290279386000002,"lastPrice":59.290279386000002},"isMarketable":false,"priceAdjustmentMode":1},"14301":{"type":4,"id":14301,"contingentId":0,"brokerId":["14301"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":122.84999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.3499999999999,"orderSubmissionData":{"bidPrice":123.97,"askPrice":123.97,"lastPrice":123.97},"isMarketable":false,"priceAdjustmentMode":1},"14302":{"type":4,"id":14302,"contingentId":0,"brokerId":["14302"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":25.273878995867385,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.7894657768388,"orderSubmissionData":{"bidPrice":25.236790309912255,"askPrice":25.236790309912255,"lastPrice":25.236790309912255},"isMarketable":false,"priceAdjustmentMode":1},"14303":{"type":4,"id":14303,"contingentId":0,"brokerId":["14303"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":104.11,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.4300000000001,"orderSubmissionData":{"bidPrice":104.79000000000001,"askPrice":104.79000000000001,"lastPrice":104.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14304":{"type":4,"id":14304,"contingentId":0,"brokerId":["14304"],"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"price":15.720000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.6400000000001,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"14305":{"type":4,"id":14305,"contingentId":0,"brokerId":["14305"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":8.1697532699999993,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.1790428199999,"orderSubmissionData":{"bidPrice":8.185851306,"askPrice":8.185851306,"lastPrice":8.185851306},"isMarketable":false,"priceAdjustmentMode":1},"14306":{"type":4,"id":14306,"contingentId":0,"brokerId":["14306"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":12.448705152,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344.460156416,"orderSubmissionData":{"bidPrice":12.578379163999999,"askPrice":12.578379163999999,"lastPrice":12.578379163999999},"isMarketable":false,"priceAdjustmentMode":1},"14307":{"type":4,"id":14307,"contingentId":0,"brokerId":["14307"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":27.199277021,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.9638510499999,"orderSubmissionData":{"bidPrice":27.160517809000002,"askPrice":27.160517809000002,"lastPrice":27.160517809000002},"isMarketable":false,"priceAdjustmentMode":1},"14308":{"type":4,"id":14308,"contingentId":0,"brokerId":["14308"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.189299149999997,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.24687195,"orderSubmissionData":{"bidPrice":41.146835955,"askPrice":41.146835955,"lastPrice":41.146835955},"isMarketable":false,"priceAdjustmentMode":1},"14309":{"type":4,"id":14309,"contingentId":0,"brokerId":["14309"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":79.664198721999995,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.291378274,"orderSubmissionData":{"bidPrice":79.777892276000003,"askPrice":79.777892276000003,"lastPrice":79.777892276000003},"isMarketable":false,"priceAdjustmentMode":1},"14310":{"type":4,"id":14310,"contingentId":0,"brokerId":["14310"],"symbol":{"value":"PLTK","id":"PLTK XL7X5HDGPCO5","permtick":"PLTK"},"price":15.833754559000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.8691375149999,"orderSubmissionData":{"bidPrice":15.951578720000001,"askPrice":15.951578720000001,"lastPrice":15.951578720000001},"isMarketable":false,"priceAdjustmentMode":1},"14311":{"type":4,"id":14311,"contingentId":0,"brokerId":["14311"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":64.469999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8699999999999,"orderSubmissionData":{"bidPrice":64.560000000000002,"askPrice":64.560000000000002,"lastPrice":64.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14312":{"type":4,"id":14312,"contingentId":0,"brokerId":["14312"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":50.536232407999996,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.478275016,"orderSubmissionData":{"bidPrice":50.014856391999999,"askPrice":50.014856391999999,"lastPrice":50.014856391999999},"isMarketable":false,"priceAdjustmentMode":1},"14313":{"type":4,"id":14313,"contingentId":0,"brokerId":["14313"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":192.36000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.52,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14314":{"type":4,"id":14314,"contingentId":0,"brokerId":["14314"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.370276840500001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.5491019945,"orderSubmissionData":{"bidPrice":19.5000575955,"askPrice":19.5000575955,"lastPrice":19.5000575955},"isMarketable":false,"priceAdjustmentMode":1},"14315":{"type":4,"id":14315,"contingentId":0,"brokerId":["14315"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":53.512711527999997,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.8177882,"orderSubmissionData":{"bidPrice":53.698274101000003,"askPrice":53.698274101000003,"lastPrice":53.698274101000003},"isMarketable":false,"priceAdjustmentMode":1},"14316":{"type":4,"id":14316,"contingentId":0,"brokerId":["14316"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":31.453554835999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.5028579479999,"orderSubmissionData":{"bidPrice":31.169335966999999,"askPrice":31.169335966999999,"lastPrice":31.169335966999999},"isMarketable":false,"priceAdjustmentMode":1},"14317":{"type":4,"id":14317,"contingentId":0,"brokerId":["14317"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":29.98,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.1199999999999,"orderSubmissionData":{"bidPrice":30.370000000000001,"askPrice":30.370000000000001,"lastPrice":30.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14318":{"type":4,"id":14318,"contingentId":0,"brokerId":["14318"],"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"price":221.46286576399999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.777194584,"orderSubmissionData":{"bidPrice":220.95551664199999,"askPrice":220.95551664199999,"lastPrice":220.95551664199999},"isMarketable":false,"priceAdjustmentMode":1},"14319":{"type":4,"id":14319,"contingentId":0,"brokerId":["14319"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":132.92917238300001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.2917238299999,"orderSubmissionData":{"bidPrice":132.00078383100001,"askPrice":132.00078383100001,"lastPrice":132.00078383100001},"isMarketable":false,"priceAdjustmentMode":1},"14320":{"type":4,"id":14320,"contingentId":0,"brokerId":["14320"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":186.66999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.6900000000001,"orderSubmissionData":{"bidPrice":187.59,"askPrice":187.59,"lastPrice":187.59},"isMarketable":false,"priceAdjustmentMode":1},"14321":{"type":4,"id":14321,"contingentId":0,"brokerId":["14321"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":77.02021096,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.34358632,"orderSubmissionData":{"bidPrice":77.198829259999997,"askPrice":77.198829259999997,"lastPrice":77.198829259999997},"isMarketable":false,"priceAdjustmentMode":1},"14322":{"type":4,"id":14322,"contingentId":0,"brokerId":["14322"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":80.980493730000006,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.6878996800001,"orderSubmissionData":{"bidPrice":81.773124989999999,"askPrice":81.773124989999999,"lastPrice":81.773124989999999},"isMarketable":false,"priceAdjustmentMode":1},"14323":{"type":4,"id":14323,"contingentId":0,"brokerId":["14323"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":163.77000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.1600000000001,"orderSubmissionData":{"bidPrice":163.38,"askPrice":163.38,"lastPrice":163.38},"isMarketable":false,"priceAdjustmentMode":1},"14324":{"type":4,"id":14324,"contingentId":0,"brokerId":["14324"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":163.28999999999999,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.3199999999999,"orderSubmissionData":{"bidPrice":162.53999999999999,"askPrice":162.53999999999999,"lastPrice":162.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14325":{"type":4,"id":14325,"contingentId":0,"brokerId":["14325"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":81.280000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.2,"orderSubmissionData":{"bidPrice":85.829999999999998,"askPrice":85.829999999999998,"lastPrice":85.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14326":{"type":4,"id":14326,"contingentId":0,"brokerId":["14326"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":211.02000000000001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.1199999999999,"orderSubmissionData":{"bidPrice":211.68000000000001,"askPrice":211.68000000000001,"lastPrice":211.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14327":{"type":4,"id":14327,"contingentId":0,"brokerId":["14327"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":97.874317285999993,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.366124718,"orderSubmissionData":{"bidPrice":97.585375196000001,"askPrice":97.585375196000001,"lastPrice":97.585375196000001},"isMarketable":false,"priceAdjustmentMode":1},"14328":{"type":4,"id":14328,"contingentId":0,"brokerId":["14328"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":140.39157528300001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1263.5241775469999,"orderSubmissionData":{"bidPrice":140.47949035299999,"askPrice":140.47949035299999,"lastPrice":140.47949035299999},"isMarketable":false,"priceAdjustmentMode":1},"14329":{"type":4,"id":14329,"contingentId":0,"brokerId":["14329"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":209.301763755,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.8105825299999,"orderSubmissionData":{"bidPrice":209.97805360699999,"askPrice":209.97805360699999,"lastPrice":209.97805360699999},"isMarketable":false,"priceAdjustmentMode":1},"14330":{"type":4,"id":14330,"contingentId":0,"brokerId":["14330"],"symbol":{"value":"QLYS","id":"QLYS VABH63MUSL7P","permtick":"QLYS"},"price":139,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1251,"orderSubmissionData":{"bidPrice":139,"askPrice":139,"lastPrice":139},"isMarketable":false,"priceAdjustmentMode":1},"14331":{"type":4,"id":14331,"contingentId":0,"brokerId":["14331"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":155.14018923200001,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.1215138560001,"orderSubmissionData":{"bidPrice":155.04203651200001,"askPrice":155.04203651200001,"lastPrice":155.04203651200001},"isMarketable":false,"priceAdjustmentMode":1},"14332":{"type":4,"id":14332,"contingentId":0,"brokerId":["14332"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":300.89330324399998,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.5732129759999,"orderSubmissionData":{"bidPrice":300.97996990199999,"askPrice":300.97996990199999,"lastPrice":300.97996990199999},"isMarketable":false,"priceAdjustmentMode":1},"14333":{"type":4,"id":14333,"contingentId":0,"brokerId":["14333"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.239987708,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.959950832,"orderSubmissionData":{"bidPrice":281.055570252,"askPrice":281.055570252,"lastPrice":281.055570252},"isMarketable":false,"priceAdjustmentMode":1},"14334":{"type":4,"id":14334,"contingentId":0,"brokerId":["14334"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":354.95999999999998,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.8800000000001,"orderSubmissionData":{"bidPrice":359.58999999999997,"askPrice":359.58999999999997,"lastPrice":359.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14335":{"type":4,"id":14335,"contingentId":0,"brokerId":["14335"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":343.73000000000002,"priceCurrency":"USD","time":"2022-05-03T04:00:00Z","createdTime":"2022-05-03T04:00:00Z","lastFillTime":"2022-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.1900000000001,"orderSubmissionData":{"bidPrice":347.82999999999998,"askPrice":347.82999999999998,"lastPrice":347.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14336":{"type":4,"id":14336,"contingentId":0,"brokerId":["14336"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":207.22,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.54,"orderSubmissionData":{"bidPrice":207.38,"askPrice":207.38,"lastPrice":207.38},"isMarketable":false,"priceAdjustmentMode":1},"14337":{"type":4,"id":14337,"contingentId":0,"brokerId":["14337"],"symbol":{"value":"AM","id":"AMGP WK8OR2T99BOL","permtick":"AM"},"price":8.9505080160000006,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.7843306560001,"orderSubmissionData":{"bidPrice":8.9827040880000002,"askPrice":8.9827040880000002,"lastPrice":8.9827040880000002},"isMarketable":false,"priceAdjustmentMode":1},"14338":{"type":4,"id":14338,"contingentId":0,"brokerId":["14338"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":57.280000000000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.8800000000001,"orderSubmissionData":{"bidPrice":56.619999999999997,"askPrice":56.619999999999997,"lastPrice":56.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14339":{"type":4,"id":14339,"contingentId":0,"brokerId":["14339"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":165.50999999999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.05999999999995,"orderSubmissionData":{"bidPrice":164.94999999999999,"askPrice":164.94999999999999,"lastPrice":164.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14340":{"type":4,"id":14340,"contingentId":0,"brokerId":["14340"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":26.98,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.1199999999999,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14341":{"type":4,"id":14341,"contingentId":0,"brokerId":["14341"],"symbol":{"value":"CLVT","id":"CCC X4HBK9I5VMG5","permtick":"CLVT"},"price":14.01,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.8699999999999,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"14342":{"type":4,"id":14342,"contingentId":0,"brokerId":["14342"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":27.680522617844648,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.748221363611,"orderSubmissionData":{"bidPrice":27.824756396559039,"askPrice":27.824756396559039,"lastPrice":27.824756396559039},"isMarketable":false,"priceAdjustmentMode":1},"14343":{"type":4,"id":14343,"contingentId":0,"brokerId":["14343"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":161.30000000000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.4000000000001,"orderSubmissionData":{"bidPrice":161.00999999999999,"askPrice":161.00999999999999,"lastPrice":161.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14344":{"type":4,"id":14344,"contingentId":0,"brokerId":["14344"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":82.239999999999995,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233.5999999999999,"orderSubmissionData":{"bidPrice":82.120000000000005,"askPrice":82.120000000000005,"lastPrice":82.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14345":{"type":4,"id":14345,"contingentId":0,"brokerId":["14345"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":125.89,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.12,"orderSubmissionData":{"bidPrice":127.06,"askPrice":127.06,"lastPrice":127.06},"isMarketable":false,"priceAdjustmentMode":1},"14346":{"type":4,"id":14346,"contingentId":0,"brokerId":["14346"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":83.199861257999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.197780128,"orderSubmissionData":{"bidPrice":83.613790915999999,"askPrice":83.613790915999999,"lastPrice":83.613790915999999},"isMarketable":false,"priceAdjustmentMode":1},"14347":{"type":4,"id":14347,"contingentId":0,"brokerId":["14347"],"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"price":219.606449658,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.6386979480001,"orderSubmissionData":{"bidPrice":219.86525519200001,"askPrice":219.86525519200001,"lastPrice":219.86525519200001},"isMarketable":false,"priceAdjustmentMode":1},"14348":{"type":4,"id":14348,"contingentId":0,"brokerId":["14348"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":48.264876731999998,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.151671764,"orderSubmissionData":{"bidPrice":47.993830754999998,"askPrice":47.993830754999998,"lastPrice":47.993830754999998},"isMarketable":false,"priceAdjustmentMode":1},"14349":{"type":4,"id":14349,"contingentId":0,"brokerId":["14349"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.606728085999997,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.0893076980001,"orderSubmissionData":{"bidPrice":33.253607672999998,"askPrice":33.253607672999998,"lastPrice":33.253607672999998},"isMarketable":false,"priceAdjustmentMode":1},"14350":{"type":4,"id":14350,"contingentId":0,"brokerId":["14350"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":75.975785819999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.58835894,"orderSubmissionData":{"bidPrice":75.904722300000003,"askPrice":75.904722300000003,"lastPrice":75.904722300000003},"isMarketable":false,"priceAdjustmentMode":1},"14351":{"type":4,"id":14351,"contingentId":0,"brokerId":["14351"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":262,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786,"orderSubmissionData":{"bidPrice":241.81,"askPrice":241.81,"lastPrice":241.81},"isMarketable":false,"priceAdjustmentMode":1},"14352":{"type":4,"id":14352,"contingentId":0,"brokerId":["14352"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":57.710526280000003,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.7631570000001,"orderSubmissionData":{"bidPrice":57.318604200000003,"askPrice":57.318604200000003,"lastPrice":57.318604200000003},"isMarketable":false,"priceAdjustmentMode":1},"14353":{"type":4,"id":14353,"contingentId":0,"brokerId":["14353"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":56.427921966,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.8422052179999,"orderSubmissionData":{"bidPrice":57.286629191999999,"askPrice":57.286629191999999,"lastPrice":57.286629191999999},"isMarketable":false,"priceAdjustmentMode":1},"14354":{"type":4,"id":14354,"contingentId":0,"brokerId":["14354"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.261150541999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.0193873979999,"orderSubmissionData":{"bidPrice":18.289103319999999,"askPrice":18.289103319999999,"lastPrice":18.289103319999999},"isMarketable":false,"priceAdjustmentMode":1},"14355":{"type":4,"id":14355,"contingentId":0,"brokerId":["14355"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":84.129999999999995,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.42999999999995,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14356":{"type":4,"id":14356,"contingentId":0,"brokerId":["14356"],"symbol":{"value":"PLTK","id":"PLTK XL7X5HDGPCO5","permtick":"PLTK"},"price":12.770326373,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.477741705,"orderSubmissionData":{"bidPrice":12.806579961000001,"askPrice":12.806579961000001,"lastPrice":12.806579961000001},"isMarketable":false,"priceAdjustmentMode":1},"14357":{"type":4,"id":14357,"contingentId":0,"brokerId":["14357"],"symbol":{"value":"QLYS","id":"QLYS VABH63MUSL7P","permtick":"QLYS"},"price":128.63,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6700000000001,"orderSubmissionData":{"bidPrice":129.66999999999999,"askPrice":129.66999999999999,"lastPrice":129.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14358":{"type":4,"id":14358,"contingentId":0,"brokerId":["14358"],"symbol":{"value":"RH","id":"RH VB9XTDFRGZTX","permtick":"RH"},"price":287.44999999999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.35000000000002,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"14359":{"type":4,"id":14359,"contingentId":0,"brokerId":["14359"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":79.459074749999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.9679717500001,"orderSubmissionData":{"bidPrice":79.613177198000002,"askPrice":79.613177198000002,"lastPrice":79.613177198000002},"isMarketable":false,"priceAdjustmentMode":1},"14360":{"type":4,"id":14360,"contingentId":0,"brokerId":["14360"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":24.192454155,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.62270775,"orderSubmissionData":{"bidPrice":23.96872016,"askPrice":23.96872016,"lastPrice":23.96872016},"isMarketable":false,"priceAdjustmentMode":1},"14361":{"type":4,"id":14361,"contingentId":0,"brokerId":["14361"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":176.75,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237.25,"orderSubmissionData":{"bidPrice":167.84,"askPrice":167.84,"lastPrice":167.84},"isMarketable":false,"priceAdjustmentMode":1},"14362":{"type":4,"id":14362,"contingentId":0,"brokerId":["14362"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":10.37392096,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.38346368,"orderSubmissionData":{"bidPrice":10.314071416000001,"askPrice":10.314071416000001,"lastPrice":10.314071416000001},"isMarketable":false,"priceAdjustmentMode":1},"14363":{"type":4,"id":14363,"contingentId":0,"brokerId":["14363"],"symbol":{"value":"ZIM","id":"ZIM XLKPYP4NP5R9","permtick":"ZIM"},"price":23.004387479999998,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.30273612,"orderSubmissionData":{"bidPrice":23.076164039999998,"askPrice":23.076164039999998,"lastPrice":23.076164039999998},"isMarketable":false,"priceAdjustmentMode":1},"14364":{"type":4,"id":14364,"contingentId":0,"brokerId":["14364"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":107.43000000000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.5899999999999,"orderSubmissionData":{"bidPrice":107.65000000000001,"askPrice":107.65000000000001,"lastPrice":107.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14365":{"type":4,"id":14365,"contingentId":0,"brokerId":["14365"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":107.635643461,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.8990084540001,"orderSubmissionData":{"bidPrice":107.40941484,"askPrice":107.40941484,"lastPrice":107.40941484},"isMarketable":false,"priceAdjustmentMode":1},"14366":{"type":4,"id":14366,"contingentId":0,"brokerId":["14366"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":54.075672527499997,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.1188307699999,"orderSubmissionData":{"bidPrice":53.689116876200004,"askPrice":53.689116876200004,"lastPrice":53.689116876200004},"isMarketable":false,"priceAdjustmentMode":1},"14367":{"type":4,"id":14367,"contingentId":0,"brokerId":["14367"],"symbol":{"value":"EXLS","id":"EXLS TMYT37UKREXX","permtick":"EXLS"},"price":28.745999999999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.7919999999999,"orderSubmissionData":{"bidPrice":28.809999999999999,"askPrice":28.809999999999999,"lastPrice":28.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14368":{"type":4,"id":14368,"contingentId":0,"brokerId":["14368"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.576291417999997,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.7464910480001,"orderSubmissionData":{"bidPrice":41.548033857,"askPrice":41.548033857,"lastPrice":41.548033857},"isMarketable":false,"priceAdjustmentMode":1},"14369":{"type":4,"id":14369,"contingentId":0,"brokerId":["14369"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":21.496482,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.7537400000001,"orderSubmissionData":{"bidPrice":21.32865,"askPrice":21.32865,"lastPrice":21.32865},"isMarketable":false,"priceAdjustmentMode":1},"14370":{"type":4,"id":14370,"contingentId":0,"brokerId":["14370"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.890121059999998,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.1320580199999,"orderSubmissionData":{"bidPrice":87.818271379999999,"askPrice":87.818271379999999,"lastPrice":87.818271379999999},"isMarketable":false,"priceAdjustmentMode":1},"14371":{"type":4,"id":14371,"contingentId":0,"brokerId":["14371"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":14.361195086,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.5642889440001,"orderSubmissionData":{"bidPrice":14.352117213,"askPrice":14.352117213,"lastPrice":14.352117213},"isMarketable":false,"priceAdjustmentMode":1},"14372":{"type":4,"id":14372,"contingentId":0,"brokerId":["14372"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":14.654452112,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.754115424,"orderSubmissionData":{"bidPrice":14.61508488,"askPrice":14.61508488,"lastPrice":14.61508488},"isMarketable":false,"priceAdjustmentMode":1},"14373":{"type":4,"id":14373,"contingentId":0,"brokerId":["14373"],"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"price":32.502810416000003,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.1292791359999,"orderSubmissionData":{"bidPrice":32.406674111999997,"askPrice":32.406674111999997,"lastPrice":32.406674111999997},"isMarketable":false,"priceAdjustmentMode":1},"14374":{"type":4,"id":14374,"contingentId":0,"brokerId":["14374"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":82.798795157000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.378312826,"orderSubmissionData":{"bidPrice":82.807880945999997,"askPrice":82.807880945999997,"lastPrice":82.807880945999997},"isMarketable":false,"priceAdjustmentMode":1},"14375":{"type":4,"id":14375,"contingentId":0,"brokerId":["14375"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.4000000000001,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14376":{"type":4,"id":14376,"contingentId":0,"brokerId":["14376"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.598783900000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.3464916,"orderSubmissionData":{"bidPrice":33.644926685000001,"askPrice":33.644926685000001,"lastPrice":33.644926685000001},"isMarketable":false,"priceAdjustmentMode":1},"14377":{"type":4,"id":14377,"contingentId":0,"brokerId":["14377"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.620000000000005,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.3,"orderSubmissionData":{"bidPrice":98.459999999999994,"askPrice":98.459999999999994,"lastPrice":98.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14378":{"type":4,"id":14378,"contingentId":0,"brokerId":["14378"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":38.272342608000002,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.621361712,"orderSubmissionData":{"bidPrice":37.746360887999998,"askPrice":37.746360887999998,"lastPrice":37.746360887999998},"isMarketable":false,"priceAdjustmentMode":1},"14379":{"type":4,"id":14379,"contingentId":0,"brokerId":["14379"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":39.370243864000003,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.699022968,"orderSubmissionData":{"bidPrice":39.722894187999998,"askPrice":39.722894187999998,"lastPrice":39.722894187999998},"isMarketable":false,"priceAdjustmentMode":1},"14380":{"type":4,"id":14380,"contingentId":0,"brokerId":["14380"],"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"price":104.987795572,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.829138008,"orderSubmissionData":{"bidPrice":104.34647594400001,"askPrice":104.34647594400001,"lastPrice":104.34647594400001},"isMarketable":false,"priceAdjustmentMode":1},"14381":{"type":4,"id":14381,"contingentId":0,"brokerId":["14381"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.734108816000003,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.0232644800001,"orderSubmissionData":{"bidPrice":48.579642544000002,"askPrice":48.579642544000002,"lastPrice":48.579642544000002},"isMarketable":false,"priceAdjustmentMode":1},"14382":{"type":4,"id":14382,"contingentId":0,"brokerId":["14382"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":242.84699499499999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.08196997,"orderSubmissionData":{"bidPrice":242.84699499499999,"askPrice":242.84699499499999,"lastPrice":242.84699499499999},"isMarketable":false,"priceAdjustmentMode":1},"14383":{"type":4,"id":14383,"contingentId":0,"brokerId":["14383"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":121.398529336,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.7823520320001,"orderSubmissionData":{"bidPrice":121.398529336,"askPrice":121.398529336,"lastPrice":121.398529336},"isMarketable":false,"priceAdjustmentMode":1},"14384":{"type":4,"id":14384,"contingentId":0,"brokerId":["14384"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":484.15659929600002,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.4697978879999,"orderSubmissionData":{"bidPrice":482.44596934399999,"askPrice":482.44596934399999,"lastPrice":482.44596934399999},"isMarketable":false,"priceAdjustmentMode":1},"14385":{"type":4,"id":14385,"contingentId":0,"brokerId":["14385"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":181.80538236000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.4430588800001,"orderSubmissionData":{"bidPrice":180.11574125999999,"askPrice":180.11574125999999,"lastPrice":180.11574125999999},"isMarketable":false,"priceAdjustmentMode":1},"14386":{"type":4,"id":14386,"contingentId":0,"brokerId":["14386"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":110.04000000000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.52,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"14387":{"type":4,"id":14387,"contingentId":0,"brokerId":["14387"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":119.10201053999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.22412648,"orderSubmissionData":{"bidPrice":119.111179286,"askPrice":119.111179286,"lastPrice":119.111179286},"isMarketable":false,"priceAdjustmentMode":1},"14388":{"type":4,"id":14388,"contingentId":0,"brokerId":["14388"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":100.27908927,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.90724978,"orderSubmissionData":{"bidPrice":101.586772125,"askPrice":101.586772125,"lastPrice":101.586772125},"isMarketable":false,"priceAdjustmentMode":1},"14389":{"type":4,"id":14389,"contingentId":0,"brokerId":["14389"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":159.43612692900001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.9251423610001,"orderSubmissionData":{"bidPrice":157.71216200200001,"askPrice":157.71216200200001,"lastPrice":157.71216200200001},"isMarketable":false,"priceAdjustmentMode":1},"14390":{"type":4,"id":14390,"contingentId":0,"brokerId":["14390"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":199.10694960000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.7486472000001,"orderSubmissionData":{"bidPrice":200.36804111999999,"askPrice":200.36804111999999,"lastPrice":200.36804111999999},"isMarketable":false,"priceAdjustmentMode":1},"14391":{"type":4,"id":14391,"contingentId":0,"brokerId":["14391"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":173.47988000000001,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.8390400000001,"orderSubmissionData":{"bidPrice":174.54058555200001,"askPrice":174.54058555200001,"lastPrice":174.54058555200001},"isMarketable":false,"priceAdjustmentMode":1},"14392":{"type":4,"id":14392,"contingentId":0,"brokerId":["14392"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":442.03697614999999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.1109284500001,"orderSubmissionData":{"bidPrice":438.28699876500002,"askPrice":438.28699876500002,"lastPrice":438.28699876500002},"isMarketable":false,"priceAdjustmentMode":1},"14393":{"type":4,"id":14393,"contingentId":0,"brokerId":["14393"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":253.550634597,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.753172985,"orderSubmissionData":{"bidPrice":252.31309932299999,"askPrice":252.31309932299999,"lastPrice":252.31309932299999},"isMarketable":false,"priceAdjustmentMode":1},"14394":{"type":4,"id":14394,"contingentId":0,"brokerId":["14394"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":417.22000000000003,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.6600000000001,"orderSubmissionData":{"bidPrice":418.16000000000003,"askPrice":418.16000000000003,"lastPrice":418.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14395":{"type":4,"id":14395,"contingentId":0,"brokerId":["14395"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":244.12330892099999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.24661784199998,"orderSubmissionData":{"bidPrice":246.78997532099999,"askPrice":246.78997532099999,"lastPrice":246.78997532099999},"isMarketable":false,"priceAdjustmentMode":1},"14396":{"type":4,"id":14396,"contingentId":0,"brokerId":["14396"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":187.342234443,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.68446888599999,"orderSubmissionData":{"bidPrice":187.61076129599999,"askPrice":187.61076129599999,"lastPrice":187.61076129599999},"isMarketable":false,"priceAdjustmentMode":1},"14397":{"type":4,"id":14397,"contingentId":0,"brokerId":["14397"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":145.351670391,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.703340782,"orderSubmissionData":{"bidPrice":146.177364603,"askPrice":146.177364603,"lastPrice":146.177364603},"isMarketable":false,"priceAdjustmentMode":1},"14398":{"type":4,"id":14398,"contingentId":0,"brokerId":["14398"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":130.91171264499999,"priceCurrency":"USD","time":"2022-06-02T04:00:00Z","createdTime":"2022-06-02T04:00:00Z","lastFillTime":"2022-06-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.91171264499999,"orderSubmissionData":{"bidPrice":130.34932342600001,"askPrice":130.34932342600001,"lastPrice":130.34932342600001},"isMarketable":false,"priceAdjustmentMode":1},"14399":{"type":4,"id":14399,"contingentId":0,"brokerId":["14399"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":135.35487261,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.5487261000001,"orderSubmissionData":{"bidPrice":136.56392484899999,"askPrice":136.56392484899999,"lastPrice":136.56392484899999},"isMarketable":false,"priceAdjustmentMode":1},"14400":{"type":4,"id":14400,"contingentId":0,"brokerId":["14400"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":19.391589,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.4112299999999,"orderSubmissionData":{"bidPrice":19.272708000000002,"askPrice":19.272708000000002,"lastPrice":19.272708000000002},"isMarketable":false,"priceAdjustmentMode":1},"14401":{"type":4,"id":14401,"contingentId":0,"brokerId":["14401"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.421932000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.565008,"orderSubmissionData":{"bidPrice":29.123252399999998,"askPrice":29.123252399999998,"lastPrice":29.123252399999998},"isMarketable":false,"priceAdjustmentMode":1},"14402":{"type":4,"id":14402,"contingentId":0,"brokerId":["14402"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":54.043886915999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.3166074799999,"orderSubmissionData":{"bidPrice":54.487977448000002,"askPrice":54.487977448000002,"lastPrice":54.487977448000002},"isMarketable":false,"priceAdjustmentMode":1},"14403":{"type":4,"id":14403,"contingentId":0,"brokerId":["14403"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":31.163440481999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.374178798,"orderSubmissionData":{"bidPrice":32.459517026999997,"askPrice":32.459517026999997,"lastPrice":32.459517026999997},"isMarketable":false,"priceAdjustmentMode":1},"14404":{"type":4,"id":14404,"contingentId":0,"brokerId":["14404"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":465.68772866,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.0631859800001,"orderSubmissionData":{"bidPrice":465.87954336000001,"askPrice":465.87954336000001,"lastPrice":465.87954336000001},"isMarketable":false,"priceAdjustmentMode":1},"14405":{"type":4,"id":14405,"contingentId":0,"brokerId":["14405"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":173.92065971400001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.60329856999999,"orderSubmissionData":{"bidPrice":178.14524700000001,"askPrice":178.14524700000001,"lastPrice":178.14524700000001},"isMarketable":false,"priceAdjustmentMode":1},"14406":{"type":4,"id":14406,"contingentId":0,"brokerId":["14406"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":216.18912861000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.32390027,"orderSubmissionData":{"bidPrice":222.01446770300001,"askPrice":222.01446770300001,"lastPrice":222.01446770300001},"isMarketable":false,"priceAdjustmentMode":1},"14407":{"type":4,"id":14407,"contingentId":0,"brokerId":["14407"],"symbol":{"value":"EVR","id":"EVR TL1VSO8RELPH","permtick":"EVR"},"price":87.606147418999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.486063866,"orderSubmissionData":{"bidPrice":88.756750280999995,"askPrice":88.756750280999995,"lastPrice":88.756750280999995},"isMarketable":false,"priceAdjustmentMode":1},"14408":{"type":4,"id":14408,"contingentId":0,"brokerId":["14408"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":161.99903391000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.9922712800001,"orderSubmissionData":{"bidPrice":164.36453144999999,"askPrice":164.36453144999999,"lastPrice":164.36453144999999},"isMarketable":false,"priceAdjustmentMode":1},"14409":{"type":4,"id":14409,"contingentId":0,"brokerId":["14409"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":90.400000000000006,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356,"orderSubmissionData":{"bidPrice":92.670000000000002,"askPrice":92.670000000000002,"lastPrice":92.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14410":{"type":4,"id":14410,"contingentId":0,"brokerId":["14410"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":230.85905776999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.1543466200001,"orderSubmissionData":{"bidPrice":233.75984258,"askPrice":233.75984258,"lastPrice":233.75984258},"isMarketable":false,"priceAdjustmentMode":1},"14411":{"type":4,"id":14411,"contingentId":0,"brokerId":["14411"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":13.398940548000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.489816992,"orderSubmissionData":{"bidPrice":13.671276738,"askPrice":13.671276738,"lastPrice":13.671276738},"isMarketable":false,"priceAdjustmentMode":1},"14412":{"type":4,"id":14412,"contingentId":0,"brokerId":["14412"],"symbol":{"value":"PAGS","id":"PAGS WRHM7UQZJ97P","permtick":"PAGS"},"price":9.7532317279999994,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.82963625599996,"orderSubmissionData":{"bidPrice":10.028802352,"askPrice":10.028802352,"lastPrice":10.028802352},"isMarketable":false,"priceAdjustmentMode":1},"14413":{"type":4,"id":14413,"contingentId":0,"brokerId":["14413"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":24.43,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.6600000000001,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14414":{"type":4,"id":14414,"contingentId":0,"brokerId":["14414"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":96.049999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6500000000001,"orderSubmissionData":{"bidPrice":97.519999999999996,"askPrice":97.519999999999996,"lastPrice":97.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14415":{"type":4,"id":14415,"contingentId":0,"brokerId":["14415"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":222.709977729,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.259866374,"orderSubmissionData":{"bidPrice":227.26331060699999,"askPrice":227.26331060699999,"lastPrice":227.26331060699999},"isMarketable":false,"priceAdjustmentMode":1},"14416":{"type":4,"id":14416,"contingentId":0,"brokerId":["14416"],"symbol":{"value":"UBSI","id":"UBSI R735QTJ8XC9X","permtick":"UBSI"},"price":30.838393400000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.5660964000001,"orderSubmissionData":{"bidPrice":31.447394299999999,"askPrice":31.447394299999999,"lastPrice":31.447394299999999},"isMarketable":false,"priceAdjustmentMode":1},"14417":{"type":4,"id":14417,"contingentId":0,"brokerId":["14417"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":159.523637839,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.712740551,"orderSubmissionData":{"bidPrice":161.88643240900001,"askPrice":161.88643240900001,"lastPrice":161.88643240900001},"isMarketable":false,"priceAdjustmentMode":1},"14418":{"type":4,"id":14418,"contingentId":0,"brokerId":["14418"],"symbol":{"value":"EXLS","id":"EXLS TMYT37UKREXX","permtick":"EXLS"},"price":29.425999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.425999999999998,"orderSubmissionData":{"bidPrice":29.658000000000001,"askPrice":29.658000000000001,"lastPrice":29.658000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14419":{"type":4,"id":14419,"contingentId":0,"brokerId":["14419"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":47.221584139800001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.0906924736,"orderSubmissionData":{"bidPrice":47.947900977899998,"askPrice":47.947900977899998,"lastPrice":47.947900977899998},"isMarketable":false,"priceAdjustmentMode":1},"14420":{"type":4,"id":14420,"contingentId":0,"brokerId":["14420"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":58.661078365999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.1880375159999,"orderSubmissionData":{"bidPrice":58.843880106,"askPrice":58.843880106,"lastPrice":58.843880106},"isMarketable":false,"priceAdjustmentMode":1},"14421":{"type":4,"id":14421,"contingentId":0,"brokerId":["14421"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":15.782513184999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.3387525749999,"orderSubmissionData":{"bidPrice":16.097623259999999,"askPrice":16.097623259999999,"lastPrice":16.097623259999999},"isMarketable":false,"priceAdjustmentMode":1},"14422":{"type":4,"id":14422,"contingentId":0,"brokerId":["14422"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":38.296453454000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.5616847060001,"orderSubmissionData":{"bidPrice":39.110681022000001,"askPrice":39.110681022000001,"lastPrice":39.110681022000001},"isMarketable":false,"priceAdjustmentMode":1},"14423":{"type":4,"id":14423,"contingentId":0,"brokerId":["14423"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":33.291598456999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.121930565,"orderSubmissionData":{"bidPrice":33.787802243000002,"askPrice":33.787802243000002,"lastPrice":33.787802243000002},"isMarketable":false,"priceAdjustmentMode":1},"14424":{"type":4,"id":14424,"contingentId":0,"brokerId":["14424"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":83.353505570999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.363100278,"orderSubmissionData":{"bidPrice":84.368368853999996,"askPrice":84.368368853999996,"lastPrice":84.368368853999996},"isMarketable":false,"priceAdjustmentMode":1},"14425":{"type":4,"id":14425,"contingentId":0,"brokerId":["14425"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":40.420000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.54,"orderSubmissionData":{"bidPrice":41.009999999999998,"askPrice":41.009999999999998,"lastPrice":41.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14426":{"type":4,"id":14426,"contingentId":0,"brokerId":["14426"],"symbol":{"value":"OGS","id":"OGS VNSWK6Z2IJC5","permtick":"OGS"},"price":74.702645664000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.05291328,"orderSubmissionData":{"bidPrice":75.446803079999995,"askPrice":75.446803079999995,"lastPrice":75.446803079999995},"isMarketable":false,"priceAdjustmentMode":1},"14427":{"type":4,"id":14427,"contingentId":0,"brokerId":["14427"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":39.993341332,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.753629284,"orderSubmissionData":{"bidPrice":40.778341488999999,"askPrice":40.778341488999999,"lastPrice":40.778341488999999},"isMarketable":false,"priceAdjustmentMode":1},"14428":{"type":4,"id":14428,"contingentId":0,"brokerId":["14428"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":45.82,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.0599999999999,"orderSubmissionData":{"bidPrice":45.710000000000001,"askPrice":45.710000000000001,"lastPrice":45.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14429":{"type":4,"id":14429,"contingentId":0,"brokerId":["14429"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.875408739999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.14094086,"orderSubmissionData":{"bidPrice":38.551104299999999,"askPrice":38.551104299999999,"lastPrice":38.551104299999999},"isMarketable":false,"priceAdjustmentMode":1},"14430":{"type":4,"id":14430,"contingentId":0,"brokerId":["14430"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":123.37,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.4400000000001,"orderSubmissionData":{"bidPrice":124.86,"askPrice":124.86,"lastPrice":124.86},"isMarketable":false,"priceAdjustmentMode":1},"14431":{"type":4,"id":14431,"contingentId":0,"brokerId":["14431"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":55.800143497999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.603874446,"orderSubmissionData":{"bidPrice":55.458746145799999,"askPrice":55.458746145799999,"lastPrice":55.458746145799999},"isMarketable":false,"priceAdjustmentMode":1},"14432":{"type":4,"id":14432,"contingentId":0,"brokerId":["14432"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":77.703891380000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.3739362199999,"orderSubmissionData":{"bidPrice":78.597152385000001,"askPrice":78.597152385000001,"lastPrice":78.597152385000001},"isMarketable":false,"priceAdjustmentMode":1},"14433":{"type":4,"id":14433,"contingentId":0,"brokerId":["14433"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.090000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.4400000000001,"orderSubmissionData":{"bidPrice":92.469999999999999,"askPrice":92.469999999999999,"lastPrice":92.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14434":{"type":4,"id":14434,"contingentId":0,"brokerId":["14434"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":483.83559282800002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.5067784840001,"orderSubmissionData":{"bidPrice":493.13792397999998,"askPrice":493.13792397999998,"lastPrice":493.13792397999998},"isMarketable":false,"priceAdjustmentMode":1},"14435":{"type":4,"id":14435,"contingentId":0,"brokerId":["14435"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":95.790000000000006,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.8499999999999,"orderSubmissionData":{"bidPrice":97.109999999999999,"askPrice":97.109999999999999,"lastPrice":97.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14436":{"type":4,"id":14436,"contingentId":0,"brokerId":["14436"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":95.832469381999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.48704073,"orderSubmissionData":{"bidPrice":96.490489124000007,"askPrice":96.490489124000007,"lastPrice":96.490489124000007},"isMarketable":false,"priceAdjustmentMode":1},"14437":{"type":4,"id":14437,"contingentId":0,"brokerId":["14437"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":329.69076243299997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.7630497319999,"orderSubmissionData":{"bidPrice":334.62243020699998,"askPrice":334.62243020699998,"lastPrice":334.62243020699998},"isMarketable":false,"priceAdjustmentMode":1},"14438":{"type":4,"id":14438,"contingentId":0,"brokerId":["14438"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.848690755000007,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.24345377499998,"orderSubmissionData":{"bidPrice":80.467233706000002,"askPrice":80.467233706000002,"lastPrice":80.467233706000002},"isMarketable":false,"priceAdjustmentMode":1},"14439":{"type":4,"id":14439,"contingentId":0,"brokerId":["14439"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":363.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.5,"orderSubmissionData":{"bidPrice":368.48000000000002,"askPrice":368.48000000000002,"lastPrice":368.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14440":{"type":4,"id":14440,"contingentId":0,"brokerId":["14440"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":33.777204582000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.99484123799999,"orderSubmissionData":{"bidPrice":34.229325557999999,"askPrice":34.229325557999999,"lastPrice":34.229325557999999},"isMarketable":false,"priceAdjustmentMode":1},"14441":{"type":4,"id":14441,"contingentId":0,"brokerId":["14441"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.544041839999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.26425103999998,"orderSubmissionData":{"bidPrice":45.095179984799998,"askPrice":45.095179984799998,"lastPrice":45.095179984799998},"isMarketable":false,"priceAdjustmentMode":1},"14442":{"type":4,"id":14442,"contingentId":0,"brokerId":["14442"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":127.320082848,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.640165696,"orderSubmissionData":{"bidPrice":129.85513879999999,"askPrice":129.85513879999999,"lastPrice":129.85513879999999},"isMarketable":false,"priceAdjustmentMode":1},"14443":{"type":4,"id":14443,"contingentId":0,"brokerId":["14443"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":107.247805,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.49561,"orderSubmissionData":{"bidPrice":109.30297224,"askPrice":109.30297224,"lastPrice":109.30297224},"isMarketable":false,"priceAdjustmentMode":1},"14444":{"type":4,"id":14444,"contingentId":0,"brokerId":["14444"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":102.46057737300001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.92115474600001,"orderSubmissionData":{"bidPrice":104.56954813,"askPrice":104.56954813,"lastPrice":104.56954813},"isMarketable":false,"priceAdjustmentMode":1},"14445":{"type":4,"id":14445,"contingentId":0,"brokerId":["14445"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":92.714390502000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.428781004,"orderSubmissionData":{"bidPrice":94.583235631999997,"askPrice":94.583235631999997,"lastPrice":94.583235631999997},"isMarketable":false,"priceAdjustmentMode":1},"14446":{"type":4,"id":14446,"contingentId":0,"brokerId":["14446"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.785154851000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.92577425499999,"orderSubmissionData":{"bidPrice":36.431491164000001,"askPrice":36.431491164000001,"lastPrice":36.431491164000001},"isMarketable":false,"priceAdjustmentMode":1},"14447":{"type":4,"id":14447,"contingentId":0,"brokerId":["14447"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":164.65718896000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.65718896000001,"orderSubmissionData":{"bidPrice":166.73894752000001,"askPrice":166.73894752000001,"lastPrice":166.73894752000001},"isMarketable":false,"priceAdjustmentMode":1},"14448":{"type":4,"id":14448,"contingentId":0,"brokerId":["14448"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":157.257281468,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.257281468,"orderSubmissionData":{"bidPrice":159.156860317,"askPrice":159.156860317,"lastPrice":159.156860317},"isMarketable":false,"priceAdjustmentMode":1},"14449":{"type":4,"id":14449,"contingentId":0,"brokerId":["14449"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":77.899375698,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.798751396,"orderSubmissionData":{"bidPrice":79.000108131999994,"askPrice":79.000108131999994,"lastPrice":79.000108131999994},"isMarketable":false,"priceAdjustmentMode":1},"14450":{"type":4,"id":14450,"contingentId":0,"brokerId":["14450"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":81.931134692000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.931134692000001,"orderSubmissionData":{"bidPrice":82.700398632000002,"askPrice":82.700398632000002,"lastPrice":82.700398632000002},"isMarketable":false,"priceAdjustmentMode":1},"14451":{"type":4,"id":14451,"contingentId":0,"brokerId":["14451"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":44.265002320000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.265002320000001,"orderSubmissionData":{"bidPrice":44.787277975999999,"askPrice":44.787277975999999,"lastPrice":44.787277975999999},"isMarketable":false,"priceAdjustmentMode":1},"14452":{"type":4,"id":14452,"contingentId":0,"brokerId":["14452"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":50.321555063399998,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.9328721556001,"orderSubmissionData":{"bidPrice":50.618829918899998,"askPrice":50.618829918899998,"lastPrice":50.618829918899998},"isMarketable":false,"priceAdjustmentMode":1},"14453":{"type":4,"id":14453,"contingentId":0,"brokerId":["14453"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":44.375402456000003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.6406957839999,"orderSubmissionData":{"bidPrice":44.551201589999998,"askPrice":44.551201589999998,"lastPrice":44.551201589999998},"isMarketable":false,"priceAdjustmentMode":1},"14454":{"type":4,"id":14454,"contingentId":0,"brokerId":["14454"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":105.374279808,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.239917312,"orderSubmissionData":{"bidPrice":105.642525429,"askPrice":105.642525429,"lastPrice":105.642525429},"isMarketable":false,"priceAdjustmentMode":1},"14455":{"type":4,"id":14455,"contingentId":0,"brokerId":["14455"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":51.083371830700003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.2510394289,"orderSubmissionData":{"bidPrice":50.265157915499998,"askPrice":50.265157915499998,"lastPrice":50.265157915499998},"isMarketable":false,"priceAdjustmentMode":1},"14456":{"type":4,"id":14456,"contingentId":0,"brokerId":["14456"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.609989785000003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.789601615,"orderSubmissionData":{"bidPrice":41.345190639999998,"askPrice":41.345190639999998,"lastPrice":41.345190639999998},"isMarketable":false,"priceAdjustmentMode":1},"14457":{"type":4,"id":14457,"contingentId":0,"brokerId":["14457"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":52.223343778,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.2637197859999,"orderSubmissionData":{"bidPrice":52.335010466999996,"askPrice":52.335010466999996,"lastPrice":52.335010466999996},"isMarketable":false,"priceAdjustmentMode":1},"14458":{"type":4,"id":14458,"contingentId":0,"brokerId":["14458"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":36.829999999999998,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.71,"orderSubmissionData":{"bidPrice":37.490000000000002,"askPrice":37.490000000000002,"lastPrice":37.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14459":{"type":4,"id":14459,"contingentId":0,"brokerId":["14459"],"symbol":{"value":"EXLS","id":"EXLS TMYT37UKREXX","permtick":"EXLS"},"price":33.450000000000003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.95,"orderSubmissionData":{"bidPrice":33.613999999999997,"askPrice":33.613999999999997,"lastPrice":33.613999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14460":{"type":4,"id":14460,"contingentId":0,"brokerId":["14460"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":36.268821172999999,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.096952785,"orderSubmissionData":{"bidPrice":36.351521804000001,"askPrice":36.351521804000001,"lastPrice":36.351521804000001},"isMarketable":false,"priceAdjustmentMode":1},"14461":{"type":4,"id":14461,"contingentId":0,"brokerId":["14461"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.193675691999999,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.4861624560001,"orderSubmissionData":{"bidPrice":84.238926512000006,"askPrice":84.238926512000006,"lastPrice":84.238926512000006},"isMarketable":false,"priceAdjustmentMode":1},"14462":{"type":4,"id":14462,"contingentId":0,"brokerId":["14462"],"symbol":{"value":"OGS","id":"OGS VNSWK6Z2IJC5","permtick":"OGS"},"price":76.307515272000003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1526.15030544,"orderSubmissionData":{"bidPrice":75.401974319999994,"askPrice":75.401974319999994,"lastPrice":75.401974319999994},"isMarketable":false,"priceAdjustmentMode":1},"14463":{"type":4,"id":14463,"contingentId":0,"brokerId":["14463"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":85.183725289999998,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.4907805099999,"orderSubmissionData":{"bidPrice":85.556735380000006,"askPrice":85.556735380000006,"lastPrice":85.556735380000006},"isMarketable":false,"priceAdjustmentMode":1},"14464":{"type":4,"id":14464,"contingentId":0,"brokerId":["14464"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":101.7,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.5,"orderSubmissionData":{"bidPrice":101.91,"askPrice":101.91,"lastPrice":101.91},"isMarketable":false,"priceAdjustmentMode":1},"14465":{"type":4,"id":14465,"contingentId":0,"brokerId":["14465"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":102.31999999999999,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.1199999999999,"orderSubmissionData":{"bidPrice":102.84,"askPrice":102.84,"lastPrice":102.84},"isMarketable":false,"priceAdjustmentMode":1},"14466":{"type":4,"id":14466,"contingentId":0,"brokerId":["14466"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":360.61602299999998,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.4640919999999,"orderSubmissionData":{"bidPrice":366.54182143200001,"askPrice":366.54182143200001,"lastPrice":366.54182143200001},"isMarketable":false,"priceAdjustmentMode":1},"14467":{"type":4,"id":14467,"contingentId":0,"brokerId":["14467"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":47.07,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.3099999999999,"orderSubmissionData":{"bidPrice":46.920000000000002,"askPrice":46.920000000000002,"lastPrice":46.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14468":{"type":4,"id":14468,"contingentId":0,"brokerId":["14468"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":126.44,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.28,"orderSubmissionData":{"bidPrice":127.56,"askPrice":127.56,"lastPrice":127.56},"isMarketable":false,"priceAdjustmentMode":1},"14469":{"type":4,"id":14469,"contingentId":0,"brokerId":["14469"],"symbol":{"value":"UHAL","id":"UHAL R735QTJ8XC9X","permtick":"UHAL"},"price":52.7613735033,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.3639521056,"orderSubmissionData":{"bidPrice":52.7613735033,"askPrice":52.7613735033,"lastPrice":52.7613735033},"isMarketable":false,"priceAdjustmentMode":1},"14470":{"type":4,"id":14470,"contingentId":0,"brokerId":["14470"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":19.491808925000001,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.7218478750001,"orderSubmissionData":{"bidPrice":19.797915854999999,"askPrice":19.797915854999999,"lastPrice":19.797915854999999},"isMarketable":false,"priceAdjustmentMode":1},"14471":{"type":4,"id":14471,"contingentId":0,"brokerId":["14471"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.47378266000001,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.89513064000005,"orderSubmissionData":{"bidPrice":135.07237506000001,"askPrice":135.07237506000001,"lastPrice":135.07237506000001},"isMarketable":false,"priceAdjustmentMode":1},"14472":{"type":4,"id":14472,"contingentId":0,"brokerId":["14472"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":512.34304413500001,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.34304413500001,"orderSubmissionData":{"bidPrice":510.27480042600001,"askPrice":510.27480042600001,"lastPrice":510.27480042600001},"isMarketable":false,"priceAdjustmentMode":1},"14473":{"type":4,"id":14473,"contingentId":0,"brokerId":["14473"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":405.33999999999997,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.33999999999997,"orderSubmissionData":{"bidPrice":411.08999999999997,"askPrice":411.08999999999997,"lastPrice":411.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14474":{"type":4,"id":14474,"contingentId":0,"brokerId":["14474"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":108.306234926,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.612469852,"orderSubmissionData":{"bidPrice":109.00240074,"askPrice":109.00240074,"lastPrice":109.00240074},"isMarketable":false,"priceAdjustmentMode":1},"14475":{"type":4,"id":14475,"contingentId":0,"brokerId":["14475"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":103.878281147,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.75656229399999,"orderSubmissionData":{"bidPrice":104.478278794,"askPrice":104.478278794,"lastPrice":104.478278794},"isMarketable":false,"priceAdjustmentMode":1},"14476":{"type":4,"id":14476,"contingentId":0,"brokerId":["14476"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":179.09071497599999,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.09071497599999,"orderSubmissionData":{"bidPrice":181.390562528,"askPrice":181.390562528,"lastPrice":181.390562528},"isMarketable":false,"priceAdjustmentMode":1},"14477":{"type":4,"id":14477,"contingentId":0,"brokerId":["14477"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":87.171402900000004,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.34280580000001,"orderSubmissionData":{"bidPrice":86.737804212,"askPrice":86.737804212,"lastPrice":86.737804212},"isMarketable":false,"priceAdjustmentMode":1},"14478":{"type":4,"id":14478,"contingentId":0,"brokerId":["14478"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":85.559390750999995,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.11878150199999,"orderSubmissionData":{"bidPrice":85.257140451500007,"askPrice":85.257140451500007,"lastPrice":85.257140451500007},"isMarketable":false,"priceAdjustmentMode":1},"14479":{"type":4,"id":14479,"contingentId":0,"brokerId":["14479"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":84.128855463999997,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.25771092799999,"orderSubmissionData":{"bidPrice":84.111166470000001,"askPrice":84.111166470000001,"lastPrice":84.111166470000001},"isMarketable":false,"priceAdjustmentMode":1},"14480":{"type":4,"id":14480,"contingentId":0,"brokerId":["14480"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":142.70769519999999,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.70769519999999,"orderSubmissionData":{"bidPrice":142.317686592,"askPrice":142.317686592,"lastPrice":142.317686592},"isMarketable":false,"priceAdjustmentMode":1},"14481":{"type":4,"id":14481,"contingentId":0,"brokerId":["14481"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":58.971841324000003,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.94368264800001,"orderSubmissionData":{"bidPrice":58.971841324000003,"askPrice":58.971841324000003,"lastPrice":58.971841324000003},"isMarketable":false,"priceAdjustmentMode":1},"14482":{"type":4,"id":14482,"contingentId":0,"brokerId":["14482"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.427128484999997,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.28138545500001,"orderSubmissionData":{"bidPrice":34.813315152000001,"askPrice":34.813315152000001,"lastPrice":34.813315152000001},"isMarketable":false,"priceAdjustmentMode":1},"14483":{"type":4,"id":14483,"contingentId":0,"brokerId":["14483"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":43.952723208000002,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","lastFillTime":"2022-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.952723208000002,"orderSubmissionData":{"bidPrice":43.65935992,"askPrice":43.65935992,"lastPrice":43.65935992},"isMarketable":false,"priceAdjustmentMode":1},"14484":{"type":4,"id":14484,"contingentId":0,"brokerId":[],"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-58,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":25.18,"askPrice":25.18,"lastPrice":25.18},"isMarketable":false,"priceAdjustmentMode":1},"14485":{"type":4,"id":14485,"contingentId":0,"brokerId":[],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":40,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":36.405710790999997,"askPrice":36.405710790999997,"lastPrice":36.405710790999997},"isMarketable":false,"priceAdjustmentMode":1},"14486":{"type":4,"id":14486,"contingentId":0,"brokerId":[],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":80.75,"askPrice":80.75,"lastPrice":80.75},"isMarketable":false,"priceAdjustmentMode":1},"14487":{"type":4,"id":14487,"contingentId":0,"brokerId":[],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":161.32409404500001,"askPrice":161.32409404500001,"lastPrice":161.32409404500001},"isMarketable":false,"priceAdjustmentMode":1},"14488":{"type":4,"id":14488,"contingentId":0,"brokerId":[],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":96.780000000000001,"askPrice":96.780000000000001,"lastPrice":96.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14489":{"type":4,"id":14489,"contingentId":0,"brokerId":[],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":103.55211887999999,"askPrice":103.55211887999999,"lastPrice":103.55211887999999},"isMarketable":false,"priceAdjustmentMode":1},"14490":{"type":4,"id":14490,"contingentId":0,"brokerId":[],"symbol":{"value":"NTRA","id":"NTRA W1V0C8ZTUBTX","permtick":"NTRA"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-30,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":47.759999999999998,"askPrice":47.759999999999998,"lastPrice":47.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14491":{"type":4,"id":14491,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":64.852682544000004,"askPrice":64.852682544000004,"lastPrice":64.852682544000004},"isMarketable":false,"priceAdjustmentMode":1},"14492":{"type":4,"id":14492,"contingentId":0,"brokerId":[],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-18,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":79.141656131999994,"askPrice":79.141656131999994,"lastPrice":79.141656131999994},"isMarketable":false,"priceAdjustmentMode":1},"14493":{"type":4,"id":14493,"contingentId":0,"brokerId":[],"symbol":{"value":"IRTC","id":"IRTC WEVP4R469G85","permtick":"IRTC"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":157.94,"askPrice":157.94,"lastPrice":157.94},"isMarketable":false,"priceAdjustmentMode":1},"14494":{"type":4,"id":14494,"contingentId":0,"brokerId":[],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":88.564999999999998,"askPrice":88.564999999999998,"lastPrice":88.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14495":{"type":4,"id":14495,"contingentId":0,"brokerId":[],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":74.010000000000005,"askPrice":74.010000000000005,"lastPrice":74.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14496":{"type":4,"id":14496,"contingentId":0,"brokerId":[],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":116.91842269199999,"askPrice":116.91842269199999,"lastPrice":116.91842269199999},"isMarketable":false,"priceAdjustmentMode":1},"14497":{"type":4,"id":14497,"contingentId":0,"brokerId":[],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":86.857442280000001,"askPrice":86.857442280000001,"lastPrice":86.857442280000001},"isMarketable":false,"priceAdjustmentMode":1},"14498":{"type":4,"id":14498,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":226.21000000000001,"askPrice":226.21000000000001,"lastPrice":226.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14499":{"type":4,"id":14499,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":169.06999999999999,"askPrice":169.06999999999999,"lastPrice":169.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14500":{"type":4,"id":14500,"contingentId":0,"brokerId":[],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":387.08228499799998,"askPrice":387.08228499799998,"lastPrice":387.08228499799998},"isMarketable":false,"priceAdjustmentMode":1},"14501":{"type":4,"id":14501,"contingentId":0,"brokerId":[],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":380.61000000000001,"askPrice":380.61000000000001,"lastPrice":380.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14502":{"type":4,"id":14502,"contingentId":0,"brokerId":[],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":0,"priceCurrency":"USD","time":"2022-08-02T04:00:00Z","createdTime":"2022-08-02T04:00:00Z","quantity":2,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":525.33622448999995,"askPrice":525.33622448999995,"lastPrice":525.33622448999995},"isMarketable":false,"priceAdjustmentMode":1},"14503":{"type":4,"id":14503,"contingentId":0,"brokerId":["14503"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.294310439999997,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.71224452,"orderSubmissionData":{"bidPrice":40.229597949999999,"askPrice":40.229597949999999,"lastPrice":40.229597949999999},"isMarketable":false,"priceAdjustmentMode":1},"14504":{"type":4,"id":14504,"contingentId":0,"brokerId":["14504"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":97.407147244000001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.814294488,"orderSubmissionData":{"bidPrice":95.532566063000004,"askPrice":95.532566063000004,"lastPrice":95.532566063000004},"isMarketable":false,"priceAdjustmentMode":1},"14505":{"type":4,"id":14505,"contingentId":0,"brokerId":["14505"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":110.920876479,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.920876479,"orderSubmissionData":{"bidPrice":110.684811831,"askPrice":110.684811831,"lastPrice":110.684811831},"isMarketable":false,"priceAdjustmentMode":1},"14506":{"type":4,"id":14506,"contingentId":0,"brokerId":["14506"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":34.502750427999999,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.1210188319999,"orderSubmissionData":{"bidPrice":34.046145213000003,"askPrice":34.046145213000003,"lastPrice":34.046145213000003},"isMarketable":false,"priceAdjustmentMode":1},"14507":{"type":4,"id":14507,"contingentId":0,"brokerId":["14507"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":71.143054410999994,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.0041426309999,"orderSubmissionData":{"bidPrice":71.016834317000004,"askPrice":71.016834317000004,"lastPrice":71.016834317000004},"isMarketable":false,"priceAdjustmentMode":1},"14508":{"type":4,"id":14508,"contingentId":0,"brokerId":["14508"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.701299835,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.24679406,"orderSubmissionData":{"bidPrice":41.354321644999999,"askPrice":41.354321644999999,"lastPrice":41.354321644999999},"isMarketable":false,"priceAdjustmentMode":1},"14509":{"type":4,"id":14509,"contingentId":0,"brokerId":["14509"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":107.178000363,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.4920050820001,"orderSubmissionData":{"bidPrice":105.92002089899999,"askPrice":105.92002089899999,"lastPrice":105.92002089899999},"isMarketable":false,"priceAdjustmentMode":1},"14510":{"type":4,"id":14510,"contingentId":0,"brokerId":["14510"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":93.620000000000005,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.9200000000001,"orderSubmissionData":{"bidPrice":92.659999999999997,"askPrice":92.659999999999997,"lastPrice":92.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14511":{"type":4,"id":14511,"contingentId":0,"brokerId":["14511"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":61.108809944000001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.611438656,"orderSubmissionData":{"bidPrice":60.862154808,"askPrice":60.862154808,"lastPrice":60.862154808},"isMarketable":false,"priceAdjustmentMode":1},"14512":{"type":4,"id":14512,"contingentId":0,"brokerId":["14512"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":73.650000000000006,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473,"orderSubmissionData":{"bidPrice":73.019999999999996,"askPrice":73.019999999999996,"lastPrice":73.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14513":{"type":4,"id":14513,"contingentId":0,"brokerId":["14513"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.845115011999994,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.212070216,"orderSubmissionData":{"bidPrice":80.121101891999999,"askPrice":80.121101891999999,"lastPrice":80.121101891999999},"isMarketable":false,"priceAdjustmentMode":1},"14514":{"type":4,"id":14514,"contingentId":0,"brokerId":["14514"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":80.211247205999996,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.802449708,"orderSubmissionData":{"bidPrice":80.051893320000005,"askPrice":80.051893320000005,"lastPrice":80.051893320000005},"isMarketable":false,"priceAdjustmentMode":1},"14515":{"type":4,"id":14515,"contingentId":0,"brokerId":["14515"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":242.79684979199999,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.7810987519999,"orderSubmissionData":{"bidPrice":238.82249659600001,"askPrice":238.82249659600001,"lastPrice":238.82249659600001},"isMarketable":false,"priceAdjustmentMode":1},"14516":{"type":4,"id":14516,"contingentId":0,"brokerId":["14516"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":110.572730807,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.4455004910001,"orderSubmissionData":{"bidPrice":109.896748995,"askPrice":109.896748995,"lastPrice":109.896748995},"isMarketable":false,"priceAdjustmentMode":1},"14517":{"type":4,"id":14517,"contingentId":0,"brokerId":["14517"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":159.44369040000001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.9932136,"orderSubmissionData":{"bidPrice":158.64518699999999,"askPrice":158.64518699999999,"lastPrice":158.64518699999999},"isMarketable":false,"priceAdjustmentMode":1},"14518":{"type":4,"id":14518,"contingentId":0,"brokerId":["14518"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":281.47000000000003,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.3499999999999,"orderSubmissionData":{"bidPrice":277.16000000000003,"askPrice":277.16000000000003,"lastPrice":277.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14519":{"type":4,"id":14519,"contingentId":0,"brokerId":["14519"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":155.5,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.5,"orderSubmissionData":{"bidPrice":153.66,"askPrice":153.66,"lastPrice":153.66},"isMarketable":false,"priceAdjustmentMode":1},"14520":{"type":4,"id":14520,"contingentId":0,"brokerId":["14520"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":231.33000000000001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.98,"orderSubmissionData":{"bidPrice":230.03999999999999,"askPrice":230.03999999999999,"lastPrice":230.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14521":{"type":4,"id":14521,"contingentId":0,"brokerId":["14521"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":229.57543670000001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.4526202,"orderSubmissionData":{"bidPrice":229.63145348,"askPrice":229.63145348,"lastPrice":229.63145348},"isMarketable":false,"priceAdjustmentMode":1},"14522":{"type":4,"id":14522,"contingentId":0,"brokerId":["14522"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":275.33426594100001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.6713297050001,"orderSubmissionData":{"bidPrice":273.59603257200001,"askPrice":273.59603257200001,"lastPrice":273.59603257200001},"isMarketable":false,"priceAdjustmentMode":1},"14523":{"type":4,"id":14523,"contingentId":0,"brokerId":["14523"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":438.37,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.1099999999999,"orderSubmissionData":{"bidPrice":430.56,"askPrice":430.56,"lastPrice":430.56},"isMarketable":false,"priceAdjustmentMode":1},"14524":{"type":4,"id":14524,"contingentId":0,"brokerId":["14524"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":395.05884677900002,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.176540337,"orderSubmissionData":{"bidPrice":392.69773364500003,"askPrice":392.69773364500003,"lastPrice":392.69773364500003},"isMarketable":false,"priceAdjustmentMode":1},"14525":{"type":4,"id":14525,"contingentId":0,"brokerId":["14525"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":511.78033829999998,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.5606766,"orderSubmissionData":{"bidPrice":508.38896492999999,"askPrice":508.38896492999999,"lastPrice":508.38896492999999},"isMarketable":false,"priceAdjustmentMode":1},"14526":{"type":4,"id":14526,"contingentId":0,"brokerId":["14526"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":504.78490007400001,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.78490007400001,"orderSubmissionData":{"bidPrice":499.42843479999999,"askPrice":499.42843479999999,"lastPrice":499.42843479999999},"isMarketable":false,"priceAdjustmentMode":1},"14527":{"type":4,"id":14527,"contingentId":0,"brokerId":["14527"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":374.52999999999997,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.52999999999997,"orderSubmissionData":{"bidPrice":370.52999999999997,"askPrice":370.52999999999997,"lastPrice":370.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14528":{"type":4,"id":14528,"contingentId":0,"brokerId":["14528"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.645489437999998,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.51842606599999,"orderSubmissionData":{"bidPrice":30.217346928000001,"askPrice":30.217346928000001,"lastPrice":30.217346928000001},"isMarketable":false,"priceAdjustmentMode":1},"14529":{"type":4,"id":14529,"contingentId":0,"brokerId":["14529"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":155.100925856,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.100925856,"orderSubmissionData":{"bidPrice":152.19637700800001,"askPrice":152.19637700800001,"lastPrice":152.19637700800001},"isMarketable":false,"priceAdjustmentMode":1},"14530":{"type":4,"id":14530,"contingentId":0,"brokerId":["14530"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":129.0964276,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.0964276,"orderSubmissionData":{"bidPrice":127.52013427999999,"askPrice":127.52013427999999,"lastPrice":127.52013427999999},"isMarketable":false,"priceAdjustmentMode":1},"14531":{"type":4,"id":14531,"contingentId":0,"brokerId":["14531"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":124.937000058,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.937000058,"orderSubmissionData":{"bidPrice":124.747783485,"askPrice":124.747783485,"lastPrice":124.747783485},"isMarketable":false,"priceAdjustmentMode":1},"14532":{"type":4,"id":14532,"contingentId":0,"brokerId":["14532"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.025002792999999,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.050005586,"orderSubmissionData":{"bidPrice":56.6685394,"askPrice":56.6685394,"lastPrice":56.6685394},"isMarketable":false,"priceAdjustmentMode":1},"14533":{"type":4,"id":14533,"contingentId":0,"brokerId":["14533"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":102.77377686,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.77377686,"orderSubmissionData":{"bidPrice":101.554380182,"askPrice":101.554380182,"lastPrice":101.554380182},"isMarketable":false,"priceAdjustmentMode":1},"14534":{"type":4,"id":14534,"contingentId":0,"brokerId":["14534"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.627667774000003,"priceCurrency":"USD","time":"2022-09-02T04:00:00Z","createdTime":"2022-09-02T04:00:00Z","lastFillTime":"2022-09-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.255335548000005,"orderSubmissionData":{"bidPrice":33.591254489999997,"askPrice":33.591254489999997,"lastPrice":33.591254489999997},"isMarketable":false,"priceAdjustmentMode":1},"14535":{"type":4,"id":14535,"contingentId":0,"brokerId":["14535"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":119.65862076000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.2448283599999,"orderSubmissionData":{"bidPrice":115.60814551999999,"askPrice":115.60814551999999,"lastPrice":115.60814551999999},"isMarketable":false,"priceAdjustmentMode":1},"14536":{"type":4,"id":14536,"contingentId":0,"brokerId":["14536"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":129.40000000000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5999999999999,"orderSubmissionData":{"bidPrice":126.05,"askPrice":126.05,"lastPrice":126.05},"isMarketable":false,"priceAdjustmentMode":1},"14537":{"type":4,"id":14537,"contingentId":0,"brokerId":["14537"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":275.72375347500002,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.6187673750001,"orderSubmissionData":{"bidPrice":273.88337013,"askPrice":273.88337013,"lastPrice":273.88337013},"isMarketable":false,"priceAdjustmentMode":1},"14538":{"type":4,"id":14538,"contingentId":0,"brokerId":["14538"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.5999999999999,"orderSubmissionData":{"bidPrice":72.359999999999999,"askPrice":72.359999999999999,"lastPrice":72.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14539":{"type":4,"id":14539,"contingentId":0,"brokerId":["14539"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.245652999999997,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.8435079999999,"orderSubmissionData":{"bidPrice":37.701919644999997,"askPrice":37.701919644999997,"lastPrice":37.701919644999997},"isMarketable":false,"priceAdjustmentMode":1},"14540":{"type":4,"id":14540,"contingentId":0,"brokerId":["14540"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":212.60887994199999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.653279652,"orderSubmissionData":{"bidPrice":208.31125399800001,"askPrice":208.31125399800001,"lastPrice":208.31125399800001},"isMarketable":false,"priceAdjustmentMode":1},"14541":{"type":4,"id":14541,"contingentId":0,"brokerId":["14541"],"symbol":{"value":"ENBR","id":"IPPIF R735QTJ8XC9X","permtick":"ENBR"},"price":32.410668352000002,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.069407488,"orderSubmissionData":{"bidPrice":31.920855485000001,"askPrice":31.920855485000001,"lastPrice":31.920855485000001},"isMarketable":false,"priceAdjustmentMode":1},"14542":{"type":4,"id":14542,"contingentId":0,"brokerId":["14542"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":100.442944536,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.758278968,"orderSubmissionData":{"bidPrice":98.713226370000001,"askPrice":98.713226370000001,"lastPrice":98.713226370000001},"isMarketable":false,"priceAdjustmentMode":1},"14543":{"type":4,"id":14543,"contingentId":0,"brokerId":["14543"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.834383475999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.0189025679999,"orderSubmissionData":{"bidPrice":80.806681494000003,"askPrice":80.806681494000003,"lastPrice":80.806681494000003},"isMarketable":false,"priceAdjustmentMode":1},"14544":{"type":4,"id":14544,"contingentId":0,"brokerId":["14544"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":402.13,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.3900000000001,"orderSubmissionData":{"bidPrice":391.70999999999998,"askPrice":391.70999999999998,"lastPrice":391.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14545":{"type":4,"id":14545,"contingentId":0,"brokerId":["14545"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":89.540000000000006,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.6400000000001,"orderSubmissionData":{"bidPrice":87.180000000000007,"askPrice":87.180000000000007,"lastPrice":87.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14546":{"type":4,"id":14546,"contingentId":0,"brokerId":["14546"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.551694600000005,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.9305028000001,"orderSubmissionData":{"bidPrice":80.258115996000001,"askPrice":80.258115996000001,"lastPrice":80.258115996000001},"isMarketable":false,"priceAdjustmentMode":1},"14547":{"type":4,"id":14547,"contingentId":0,"brokerId":["14547"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":62.974811185,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.4710348850001,"orderSubmissionData":{"bidPrice":62.884653974999999,"askPrice":62.884653974999999,"lastPrice":62.884653974999999},"isMarketable":false,"priceAdjustmentMode":1},"14548":{"type":4,"id":14548,"contingentId":0,"brokerId":["14548"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":250.5,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.5,"orderSubmissionData":{"bidPrice":242.40000000000001,"askPrice":242.40000000000001,"lastPrice":242.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14549":{"type":4,"id":14549,"contingentId":0,"brokerId":["14549"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":12.879800663499999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.6144849279999,"orderSubmissionData":{"bidPrice":12.497252105599999,"askPrice":12.497252105599999,"lastPrice":12.497252105599999},"isMarketable":false,"priceAdjustmentMode":1},"14550":{"type":4,"id":14550,"contingentId":0,"brokerId":["14550"],"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"price":19.870000000000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.0799999999999,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14551":{"type":4,"id":14551,"contingentId":0,"brokerId":["14551"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":25.398795,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.52288,"orderSubmissionData":{"bidPrice":24.902940000000001,"askPrice":24.902940000000001,"lastPrice":24.902940000000001},"isMarketable":false,"priceAdjustmentMode":1},"14552":{"type":4,"id":14552,"contingentId":0,"brokerId":["14552"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.641658425999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.674233618,"orderSubmissionData":{"bidPrice":17.129756462,"askPrice":17.129756462,"lastPrice":17.129756462},"isMarketable":false,"priceAdjustmentMode":1},"14553":{"type":4,"id":14553,"contingentId":0,"brokerId":["14553"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":73.473218610000004,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.4108094200001,"orderSubmissionData":{"bidPrice":72.269831105999998,"askPrice":72.269831105999998,"lastPrice":72.269831105999998},"isMarketable":false,"priceAdjustmentMode":1},"14554":{"type":4,"id":14554,"contingentId":0,"brokerId":["14554"],"symbol":{"value":"PSN","id":"PSN X4BEVPB5F3HH","permtick":"PSN"},"price":40.969999999999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.8299999999999,"orderSubmissionData":{"bidPrice":40.68,"askPrice":40.68,"lastPrice":40.68},"isMarketable":false,"priceAdjustmentMode":1},"14555":{"type":4,"id":14555,"contingentId":0,"brokerId":["14555"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":81.819999999999993,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.4000000000001,"orderSubmissionData":{"bidPrice":78.670000000000002,"askPrice":78.670000000000002,"lastPrice":78.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14556":{"type":4,"id":14556,"contingentId":0,"brokerId":["14556"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":105.20999999999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.1500000000001,"orderSubmissionData":{"bidPrice":102.09,"askPrice":102.09,"lastPrice":102.09},"isMarketable":false,"priceAdjustmentMode":1},"14557":{"type":4,"id":14557,"contingentId":0,"brokerId":["14557"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":129.41999999999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.04,"orderSubmissionData":{"bidPrice":126.94,"askPrice":126.94,"lastPrice":126.94},"isMarketable":false,"priceAdjustmentMode":1},"14558":{"type":4,"id":14558,"contingentId":0,"brokerId":["14558"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":226.66,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.6199999999999,"orderSubmissionData":{"bidPrice":217.33000000000001,"askPrice":217.33000000000001,"lastPrice":217.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14559":{"type":4,"id":14559,"contingentId":0,"brokerId":["14559"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":143.80000000000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.8,"orderSubmissionData":{"bidPrice":138.18000000000001,"askPrice":138.18000000000001,"lastPrice":138.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14560":{"type":4,"id":14560,"contingentId":0,"brokerId":["14560"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":190.1761917,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.4095336,"orderSubmissionData":{"bidPrice":187.75726754999999,"askPrice":187.75726754999999,"lastPrice":187.75726754999999},"isMarketable":false,"priceAdjustmentMode":1},"14561":{"type":4,"id":14561,"contingentId":0,"brokerId":["14561"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":211.498513965,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.489597755,"orderSubmissionData":{"bidPrice":211.12288307599999,"askPrice":211.12288307599999,"lastPrice":211.12288307599999},"isMarketable":false,"priceAdjustmentMode":1},"14562":{"type":4,"id":14562,"contingentId":0,"brokerId":["14562"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":181.60604667300001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8483733840001,"orderSubmissionData":{"bidPrice":180.27390217499999,"askPrice":180.27390217499999,"lastPrice":180.27390217499999},"isMarketable":false,"priceAdjustmentMode":1},"14563":{"type":4,"id":14563,"contingentId":0,"brokerId":["14563"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":464.82951207000002,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.82951207000002,"orderSubmissionData":{"bidPrice":458.96906517000002,"askPrice":458.96906517000002,"lastPrice":458.96906517000002},"isMarketable":false,"priceAdjustmentMode":1},"14564":{"type":4,"id":14564,"contingentId":0,"brokerId":["14564"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":83.913746340000003,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.5687317,"orderSubmissionData":{"bidPrice":81.675791399999994,"askPrice":81.675791399999994,"lastPrice":81.675791399999994},"isMarketable":false,"priceAdjustmentMode":1},"14565":{"type":4,"id":14565,"contingentId":0,"brokerId":["14565"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":374.719809231,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.719809231,"orderSubmissionData":{"bidPrice":371.58715125399999,"askPrice":371.58715125399999,"lastPrice":371.58715125399999},"isMarketable":false,"priceAdjustmentMode":1},"14566":{"type":4,"id":14566,"contingentId":0,"brokerId":["14566"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.975316880000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.67911944000002,"orderSubmissionData":{"bidPrice":27.883472222999998,"askPrice":27.883472222999998,"lastPrice":27.883472222999998},"isMarketable":false,"priceAdjustmentMode":1},"14567":{"type":4,"id":14567,"contingentId":0,"brokerId":["14567"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.069121719999998,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.89858235999998,"orderSubmissionData":{"bidPrice":25.660007766,"askPrice":25.660007766,"lastPrice":25.660007766},"isMarketable":false,"priceAdjustmentMode":1},"14568":{"type":4,"id":14568,"contingentId":0,"brokerId":["14568"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":314.89351268399997,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.89351268399997,"orderSubmissionData":{"bidPrice":314.27776089000002,"askPrice":314.27776089000002,"lastPrice":314.27776089000002},"isMarketable":false,"priceAdjustmentMode":1},"14569":{"type":4,"id":14569,"contingentId":0,"brokerId":["14569"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.199618814000004,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.598856442,"orderSubmissionData":{"bidPrice":95.507822169999997,"askPrice":95.507822169999997,"lastPrice":95.507822169999997},"isMarketable":false,"priceAdjustmentMode":1},"14570":{"type":4,"id":14570,"contingentId":0,"brokerId":["14570"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":291,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291,"orderSubmissionData":{"bidPrice":285.24000000000001,"askPrice":285.24000000000001,"lastPrice":285.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14571":{"type":4,"id":14571,"contingentId":0,"brokerId":["14571"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":139.58423636500001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.16847273000002,"orderSubmissionData":{"bidPrice":137.85372997900001,"askPrice":137.85372997900001,"lastPrice":137.85372997900001},"isMarketable":false,"priceAdjustmentMode":1},"14572":{"type":4,"id":14572,"contingentId":0,"brokerId":["14572"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.355517509999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.06655253,"orderSubmissionData":{"bidPrice":75.443265210000007,"askPrice":75.443265210000007,"lastPrice":75.443265210000007},"isMarketable":false,"priceAdjustmentMode":1},"14573":{"type":4,"id":14573,"contingentId":0,"brokerId":["14573"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":220.31896258399999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.31896258399999,"orderSubmissionData":{"bidPrice":217.76856219999999,"askPrice":217.76856219999999,"lastPrice":217.76856219999999},"isMarketable":false,"priceAdjustmentMode":1},"14574":{"type":4,"id":14574,"contingentId":0,"brokerId":["14574"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":52.358650762000003,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.43460304800001,"orderSubmissionData":{"bidPrice":52.156102789999998,"askPrice":52.156102789999998,"lastPrice":52.156102789999998},"isMarketable":false,"priceAdjustmentMode":1},"14575":{"type":4,"id":14575,"contingentId":0,"brokerId":["14575"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":102.146082507,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.29216501400001,"orderSubmissionData":{"bidPrice":99.648623276999999,"askPrice":99.648623276999999,"lastPrice":99.648623276999999},"isMarketable":false,"priceAdjustmentMode":1},"14576":{"type":4,"id":14576,"contingentId":0,"brokerId":["14576"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":88.698031614000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.396063228,"orderSubmissionData":{"bidPrice":88.309599456000001,"askPrice":88.309599456000001,"lastPrice":88.309599456000001},"isMarketable":false,"priceAdjustmentMode":1},"14577":{"type":4,"id":14577,"contingentId":0,"brokerId":["14577"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":84.942208764,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.884417528,"orderSubmissionData":{"bidPrice":83.739680711999995,"askPrice":83.739680711999995,"lastPrice":83.739680711999995},"isMarketable":false,"priceAdjustmentMode":1},"14578":{"type":4,"id":14578,"contingentId":0,"brokerId":["14578"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.63388979999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.63388979999999,"orderSubmissionData":{"bidPrice":151.66975500000001,"askPrice":151.66975500000001,"lastPrice":151.66975500000001},"isMarketable":false,"priceAdjustmentMode":1},"14579":{"type":4,"id":14579,"contingentId":0,"brokerId":["14579"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":150.38227312000001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.38227312000001,"orderSubmissionData":{"bidPrice":146.61528143999999,"askPrice":146.61528143999999,"lastPrice":146.61528143999999},"isMarketable":false,"priceAdjustmentMode":1},"14580":{"type":4,"id":14580,"contingentId":0,"brokerId":["14580"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.127921353,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.127921353,"orderSubmissionData":{"bidPrice":135.632441844,"askPrice":135.632441844,"lastPrice":135.632441844},"isMarketable":false,"priceAdjustmentMode":1},"14581":{"type":4,"id":14581,"contingentId":0,"brokerId":["14581"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":102.75489763500001,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.75489763500001,"orderSubmissionData":{"bidPrice":100.470846385,"askPrice":100.470846385,"lastPrice":100.470846385},"isMarketable":false,"priceAdjustmentMode":1},"14582":{"type":4,"id":14582,"contingentId":0,"brokerId":["14582"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.218758055999999,"priceCurrency":"USD","time":"2022-10-04T04:00:00Z","createdTime":"2022-10-04T04:00:00Z","lastFillTime":"2022-10-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.218758055999999,"orderSubmissionData":{"bidPrice":62.130666935999997,"askPrice":62.130666935999997,"lastPrice":62.130666935999997},"isMarketable":false,"priceAdjustmentMode":1},"14583":{"type":4,"id":14583,"contingentId":0,"brokerId":["14583"],"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"price":19.489999999999998,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.1600000000001,"orderSubmissionData":{"bidPrice":19.460000000000001,"askPrice":19.460000000000001,"lastPrice":19.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14584":{"type":4,"id":14584,"contingentId":0,"brokerId":["14584"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":130,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430,"orderSubmissionData":{"bidPrice":130.44,"askPrice":130.44,"lastPrice":130.44},"isMarketable":false,"priceAdjustmentMode":1},"14585":{"type":4,"id":14585,"contingentId":0,"brokerId":["14585"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":479.11423073999998,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3426922199999,"orderSubmissionData":{"bidPrice":481.193151468,"askPrice":481.193151468,"lastPrice":481.193151468},"isMarketable":false,"priceAdjustmentMode":1},"14586":{"type":4,"id":14586,"contingentId":0,"brokerId":["14586"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":18.106162059999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.87307158,"orderSubmissionData":{"bidPrice":17.717495754000002,"askPrice":17.717495754000002,"lastPrice":17.717495754000002},"isMarketable":false,"priceAdjustmentMode":1},"14587":{"type":4,"id":14587,"contingentId":0,"brokerId":["14587"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":192.832742696,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.661941568,"orderSubmissionData":{"bidPrice":194.26141940400001,"askPrice":194.26141940400001,"lastPrice":194.26141940400001},"isMarketable":false,"priceAdjustmentMode":1},"14588":{"type":4,"id":14588,"contingentId":0,"brokerId":["14588"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":54.908913863999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.2674159200001,"orderSubmissionData":{"bidPrice":54.908913863999999,"askPrice":54.908913863999999,"lastPrice":54.908913863999999},"isMarketable":false,"priceAdjustmentMode":1},"14589":{"type":4,"id":14589,"contingentId":0,"brokerId":["14589"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.803831204000005,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.8804552839999,"orderSubmissionData":{"bidPrice":80.041016802000001,"askPrice":80.041016802000001,"lastPrice":80.041016802000001},"isMarketable":false,"priceAdjustmentMode":1},"14590":{"type":4,"id":14590,"contingentId":0,"brokerId":["14590"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":26.950637499999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.8407999999999,"orderSubmissionData":{"bidPrice":26.996549999999999,"askPrice":26.996549999999999,"lastPrice":26.996549999999999},"isMarketable":false,"priceAdjustmentMode":1},"14591":{"type":4,"id":14591,"contingentId":0,"brokerId":["14591"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":165.92349960000001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.2349959999999,"orderSubmissionData":{"bidPrice":165.9051432,"askPrice":165.9051432,"lastPrice":165.9051432},"isMarketable":false,"priceAdjustmentMode":1},"14592":{"type":4,"id":14592,"contingentId":0,"brokerId":["14592"],"symbol":{"value":"PSN","id":"PSN X4BEVPB5F3HH","permtick":"PSN"},"price":46.990000000000002,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.6099999999999,"orderSubmissionData":{"bidPrice":46.640000000000001,"askPrice":46.640000000000001,"lastPrice":46.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14593":{"type":4,"id":14593,"contingentId":0,"brokerId":["14593"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":126.31999999999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.8399999999999,"orderSubmissionData":{"bidPrice":125.78,"askPrice":125.78,"lastPrice":125.78},"isMarketable":false,"priceAdjustmentMode":1},"14594":{"type":4,"id":14594,"contingentId":0,"brokerId":["14594"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":90.060000000000002,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.9000000000001,"orderSubmissionData":{"bidPrice":90.049999999999997,"askPrice":90.049999999999997,"lastPrice":90.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14595":{"type":4,"id":14595,"contingentId":0,"brokerId":["14595"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":191.81,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.6700000000001,"orderSubmissionData":{"bidPrice":191.74000000000001,"askPrice":191.74000000000001,"lastPrice":191.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14596":{"type":4,"id":14596,"contingentId":0,"brokerId":["14596"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":75.764093591999995,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.8100590240001,"orderSubmissionData":{"bidPrice":76.269614981999993,"askPrice":76.269614981999993,"lastPrice":76.269614981999993},"isMarketable":false,"priceAdjustmentMode":1},"14597":{"type":4,"id":14597,"contingentId":0,"brokerId":["14597"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":184.091378625,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.731029,"orderSubmissionData":{"bidPrice":184.53203535,"askPrice":184.53203535,"lastPrice":184.53203535},"isMarketable":false,"priceAdjustmentMode":1},"14598":{"type":4,"id":14598,"contingentId":0,"brokerId":["14598"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":83.140000000000001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.8,"orderSubmissionData":{"bidPrice":83.840000000000003,"askPrice":83.840000000000003,"lastPrice":83.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14599":{"type":4,"id":14599,"contingentId":0,"brokerId":["14599"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":450.41486533400001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.41486533400001,"orderSubmissionData":{"bidPrice":451.42809892299999,"askPrice":451.42809892299999,"lastPrice":451.42809892299999},"isMarketable":false,"priceAdjustmentMode":1},"14600":{"type":4,"id":14600,"contingentId":0,"brokerId":["14600"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":347.15695192200002,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.15695192200002,"orderSubmissionData":{"bidPrice":344.72326626,"askPrice":344.72326626,"lastPrice":344.72326626},"isMarketable":false,"priceAdjustmentMode":1},"14601":{"type":4,"id":14601,"contingentId":0,"brokerId":["14601"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":101.650060638,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.95018191399998,"orderSubmissionData":{"bidPrice":102.03268319999999,"askPrice":102.03268319999999,"lastPrice":102.03268319999999},"isMarketable":false,"priceAdjustmentMode":1},"14602":{"type":4,"id":14602,"contingentId":0,"brokerId":["14602"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":286.58999999999997,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.58999999999997,"orderSubmissionData":{"bidPrice":286.75,"askPrice":286.75,"lastPrice":286.75},"isMarketable":false,"priceAdjustmentMode":1},"14603":{"type":4,"id":14603,"contingentId":0,"brokerId":["14603"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":248.86920655599999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.86920655599999,"orderSubmissionData":{"bidPrice":249.253999174,"askPrice":249.253999174,"lastPrice":249.253999174},"isMarketable":false,"priceAdjustmentMode":1},"14604":{"type":4,"id":14604,"contingentId":0,"brokerId":["14604"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":118.981406643,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.962813286,"orderSubmissionData":{"bidPrice":119.597358705,"askPrice":119.597358705,"lastPrice":119.597358705},"isMarketable":false,"priceAdjustmentMode":1},"14605":{"type":4,"id":14605,"contingentId":0,"brokerId":["14605"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":116.10289314000001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.20578628000001,"orderSubmissionData":{"bidPrice":116.74242749,"askPrice":116.74242749,"lastPrice":116.74242749},"isMarketable":false,"priceAdjustmentMode":1},"14606":{"type":4,"id":14606,"contingentId":0,"brokerId":["14606"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":161.83050450299999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.83050450299999,"orderSubmissionData":{"bidPrice":162.80544094199999,"askPrice":162.80544094199999,"lastPrice":162.80544094199999},"isMarketable":false,"priceAdjustmentMode":1},"14607":{"type":4,"id":14607,"contingentId":0,"brokerId":["14607"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":68.932530369999995,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.932530369999995,"orderSubmissionData":{"bidPrice":68.968035150000006,"askPrice":68.968035150000006,"lastPrice":68.968035150000006},"isMarketable":false,"priceAdjustmentMode":1},"14608":{"type":4,"id":14608,"contingentId":0,"brokerId":["14608"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.8346738263,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.8346738263,"orderSubmissionData":{"bidPrice":13.5270368659,"askPrice":13.5270368659,"lastPrice":13.5270368659},"isMarketable":false,"priceAdjustmentMode":1},"14609":{"type":4,"id":14609,"contingentId":0,"brokerId":["14609"],"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"price":28,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708,"orderSubmissionData":{"bidPrice":28.170000000000002,"askPrice":28.170000000000002,"lastPrice":28.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14610":{"type":4,"id":14610,"contingentId":0,"brokerId":["14610"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":74.141590425000004,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.2565797750001,"orderSubmissionData":{"bidPrice":74.605882184999999,"askPrice":74.605882184999999,"lastPrice":74.605882184999999},"isMarketable":false,"priceAdjustmentMode":1},"14611":{"type":4,"id":14611,"contingentId":0,"brokerId":["14611"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.504344506999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708.7215698570001,"orderSubmissionData":{"bidPrice":33.625097619999998,"askPrice":33.625097619999998,"lastPrice":33.625097619999998},"isMarketable":false,"priceAdjustmentMode":1},"14612":{"type":4,"id":14612,"contingentId":0,"brokerId":["14612"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":40.789648393,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.1652325059999,"orderSubmissionData":{"bidPrice":40.789648393,"askPrice":40.789648393,"lastPrice":40.789648393},"isMarketable":false,"priceAdjustmentMode":1},"14613":{"type":4,"id":14613,"contingentId":0,"brokerId":["14613"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.653357399999997,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.4809385999999,"orderSubmissionData":{"bidPrice":43.172615663999999,"askPrice":43.172615663999999,"lastPrice":43.172615663999999},"isMarketable":false,"priceAdjustmentMode":1},"14614":{"type":4,"id":14614,"contingentId":0,"brokerId":["14614"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":47.712873616000003,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1669.9505765599999,"orderSubmissionData":{"bidPrice":47.812919672,"askPrice":47.812919672,"lastPrice":47.812919672},"isMarketable":false,"priceAdjustmentMode":1},"14615":{"type":4,"id":14615,"contingentId":0,"brokerId":["14615"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":63,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764,"orderSubmissionData":{"bidPrice":59.659999999999997,"askPrice":59.659999999999997,"lastPrice":59.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14616":{"type":4,"id":14616,"contingentId":0,"brokerId":["14616"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":83.109999999999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.2,"orderSubmissionData":{"bidPrice":83.109999999999999,"askPrice":83.109999999999999,"lastPrice":83.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14617":{"type":4,"id":14617,"contingentId":0,"brokerId":["14617"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":149.99000000000001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.8900000000001,"orderSubmissionData":{"bidPrice":150.38999999999999,"askPrice":150.38999999999999,"lastPrice":150.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14618":{"type":4,"id":14618,"contingentId":0,"brokerId":["14618"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":126.112812224,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.466558912,"orderSubmissionData":{"bidPrice":126.73810041599999,"askPrice":126.73810041599999,"lastPrice":126.73810041599999},"isMarketable":false,"priceAdjustmentMode":1},"14619":{"type":4,"id":14619,"contingentId":0,"brokerId":["14619"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":148.47572569900001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.232982689,"orderSubmissionData":{"bidPrice":148.36855114799999,"askPrice":148.36855114799999,"lastPrice":148.36855114799999},"isMarketable":false,"priceAdjustmentMode":1},"14620":{"type":4,"id":14620,"contingentId":0,"brokerId":["14620"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":123.51127839999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1605.6466192,"orderSubmissionData":{"bidPrice":123.91476351999999,"askPrice":123.91476351999999,"lastPrice":123.91476351999999},"isMarketable":false,"priceAdjustmentMode":1},"14621":{"type":4,"id":14621,"contingentId":0,"brokerId":["14621"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":225.88,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.1600000000001,"orderSubmissionData":{"bidPrice":227.81999999999999,"askPrice":227.81999999999999,"lastPrice":227.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14622":{"type":4,"id":14622,"contingentId":0,"brokerId":["14622"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":194.68782632,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.50261056,"orderSubmissionData":{"bidPrice":195.84119021999999,"askPrice":195.84119021999999,"lastPrice":195.84119021999999},"isMarketable":false,"priceAdjustmentMode":1},"14623":{"type":4,"id":14623,"contingentId":0,"brokerId":["14623"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":395.87930554399998,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.5172221759999,"orderSubmissionData":{"bidPrice":388.257163494,"askPrice":388.257163494,"lastPrice":388.257163494},"isMarketable":false,"priceAdjustmentMode":1},"14624":{"type":4,"id":14624,"contingentId":0,"brokerId":["14624"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":309.07950964499997,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.397548225,"orderSubmissionData":{"bidPrice":310.02354048000001,"askPrice":310.02354048000001,"lastPrice":310.02354048000001},"isMarketable":false,"priceAdjustmentMode":1},"14625":{"type":4,"id":14625,"contingentId":0,"brokerId":["14625"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":93.765598892,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.35919224400004,"orderSubmissionData":{"bidPrice":94.680579280000003,"askPrice":94.680579280000003,"lastPrice":94.680579280000003},"isMarketable":false,"priceAdjustmentMode":1},"14626":{"type":4,"id":14626,"contingentId":0,"brokerId":["14626"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":87.624924354000001,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.624924354000001,"orderSubmissionData":{"bidPrice":85.989113693999997,"askPrice":85.989113693999997,"lastPrice":85.989113693999997},"isMarketable":false,"priceAdjustmentMode":1},"14627":{"type":4,"id":14627,"contingentId":0,"brokerId":["14627"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.838639199999999,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.677278399999999,"orderSubmissionData":{"bidPrice":28.985587679999998,"askPrice":28.985587679999998,"lastPrice":28.985587679999998},"isMarketable":false,"priceAdjustmentMode":1},"14628":{"type":4,"id":14628,"contingentId":0,"brokerId":["14628"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.944435296000002,"priceCurrency":"USD","time":"2022-11-02T04:00:00Z","createdTime":"2022-11-02T04:00:00Z","lastFillTime":"2022-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.944435296000002,"orderSubmissionData":{"bidPrice":26.92540674,"askPrice":26.92540674,"lastPrice":26.92540674},"isMarketable":false,"priceAdjustmentMode":1},"14629":{"type":4,"id":14629,"contingentId":0,"brokerId":["14629"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":246.704354792,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.930483544,"orderSubmissionData":{"bidPrice":251.24256724,"askPrice":251.24256724,"lastPrice":251.24256724},"isMarketable":false,"priceAdjustmentMode":1},"14630":{"type":4,"id":14630,"contingentId":0,"brokerId":["14630"],"symbol":{"value":"AIT","id":"APZ R735QTJ8XC9X","permtick":"AIT"},"price":127.74491256,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1660.68386328,"orderSubmissionData":{"bidPrice":129.40050230099999,"askPrice":129.40050230099999,"lastPrice":129.40050230099999},"isMarketable":false,"priceAdjustmentMode":1},"14631":{"type":4,"id":14631,"contingentId":0,"brokerId":["14631"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.690883241999998,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.2350453419999,"orderSubmissionData":{"bidPrice":34.148690584999997,"askPrice":34.148690584999997,"lastPrice":34.148690584999997},"isMarketable":false,"priceAdjustmentMode":1},"14632":{"type":4,"id":14632,"contingentId":0,"brokerId":["14632"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":125.588892399,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.2444935860001,"orderSubmissionData":{"bidPrice":127.147437768,"askPrice":127.147437768,"lastPrice":127.147437768},"isMarketable":false,"priceAdjustmentMode":1},"14633":{"type":4,"id":14633,"contingentId":0,"brokerId":["14633"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":48.667858696000003,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.3750543599999,"orderSubmissionData":{"bidPrice":48.740619463999998,"askPrice":48.740619463999998,"lastPrice":48.740619463999998},"isMarketable":false,"priceAdjustmentMode":1},"14634":{"type":4,"id":14634,"contingentId":0,"brokerId":["14634"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":91.941646929000001,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.8912916510001,"orderSubmissionData":{"bidPrice":92.377863105000003,"askPrice":92.377863105000003,"lastPrice":92.377863105000003},"isMarketable":false,"priceAdjustmentMode":1},"14635":{"type":4,"id":14635,"contingentId":0,"brokerId":["14635"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":95.773394898999996,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.3743183839999,"orderSubmissionData":{"bidPrice":97.032406355000006,"askPrice":97.032406355000006,"lastPrice":97.032406355000006},"isMarketable":false,"priceAdjustmentMode":1},"14636":{"type":4,"id":14636,"contingentId":0,"brokerId":["14636"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":227.94019476,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.52155808,"orderSubmissionData":{"bidPrice":229.63475249000001,"askPrice":229.63475249000001,"lastPrice":229.63475249000001},"isMarketable":false,"priceAdjustmentMode":1},"14637":{"type":4,"id":14637,"contingentId":0,"brokerId":["14637"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.511369555999998,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.4775213519999,"orderSubmissionData":{"bidPrice":43.909229128,"askPrice":43.909229128,"lastPrice":43.909229128},"isMarketable":false,"priceAdjustmentMode":1},"14638":{"type":4,"id":14638,"contingentId":0,"brokerId":["14638"],"symbol":{"value":"NTNX","id":"NTNX WEC06VSSQD0L","permtick":"NTNX"},"price":28.899999999999999,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.9000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14639":{"type":4,"id":14639,"contingentId":0,"brokerId":["14639"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":80.477238400000005,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.9764832000001,"orderSubmissionData":{"bidPrice":81.367130939999996,"askPrice":81.367130939999996,"lastPrice":81.367130939999996},"isMarketable":false,"priceAdjustmentMode":1},"14640":{"type":4,"id":14640,"contingentId":0,"brokerId":["14640"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":36.779291878999999,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.3923832810001,"orderSubmissionData":{"bidPrice":36.723410453,"askPrice":36.723410453,"lastPrice":36.723410453},"isMarketable":false,"priceAdjustmentMode":1},"14641":{"type":4,"id":14641,"contingentId":0,"brokerId":["14641"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":77,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540,"orderSubmissionData":{"bidPrice":78.530000000000001,"askPrice":78.530000000000001,"lastPrice":78.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14642":{"type":4,"id":14642,"contingentId":0,"brokerId":["14642"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":127.90000000000001,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.9000000000001,"orderSubmissionData":{"bidPrice":144.5,"askPrice":144.5,"lastPrice":144.5},"isMarketable":false,"priceAdjustmentMode":1},"14643":{"type":4,"id":14643,"contingentId":0,"brokerId":["14643"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":117.18710773700001,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.93553868499998,"orderSubmissionData":{"bidPrice":119.78286731599999,"askPrice":119.78286731599999,"lastPrice":119.78286731599999},"isMarketable":false,"priceAdjustmentMode":1},"14644":{"type":4,"id":14644,"contingentId":0,"brokerId":["14644"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":16.6636019472,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.2352623104,"orderSubmissionData":{"bidPrice":17.119180967999998,"askPrice":17.119180967999998,"lastPrice":17.119180967999998},"isMarketable":false,"priceAdjustmentMode":1},"14645":{"type":4,"id":14645,"contingentId":0,"brokerId":["14645"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":75.040000000000006,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.27999999999997,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14646":{"type":4,"id":14646,"contingentId":0,"brokerId":["14646"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.23083509,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.92334036,"orderSubmissionData":{"bidPrice":106.26460401,"askPrice":106.26460401,"lastPrice":106.26460401},"isMarketable":false,"priceAdjustmentMode":1},"14647":{"type":4,"id":14647,"contingentId":0,"brokerId":["14647"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":395.24002911399998,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.24002911399998,"orderSubmissionData":{"bidPrice":409.20576035400001,"askPrice":409.20576035400001,"lastPrice":409.20576035400001},"isMarketable":false,"priceAdjustmentMode":1},"14648":{"type":4,"id":14648,"contingentId":0,"brokerId":["14648"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.705221080000001,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.75743188000001,"orderSubmissionData":{"bidPrice":33.320567840000002,"askPrice":33.320567840000002,"lastPrice":33.320567840000002},"isMarketable":false,"priceAdjustmentMode":1},"14649":{"type":4,"id":14649,"contingentId":0,"brokerId":["14649"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":336.70999999999998,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.70999999999998,"orderSubmissionData":{"bidPrice":344.11000000000001,"askPrice":344.11000000000001,"lastPrice":344.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14650":{"type":4,"id":14650,"contingentId":0,"brokerId":["14650"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.089412314,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.62588619799999,"orderSubmissionData":{"bidPrice":28.764406774000001,"askPrice":28.764406774000001,"lastPrice":28.764406774000001},"isMarketable":false,"priceAdjustmentMode":1},"14651":{"type":4,"id":14651,"contingentId":0,"brokerId":["14651"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":163.62315468,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.62315468,"orderSubmissionData":{"bidPrice":164.58760559999999,"askPrice":164.58760559999999,"lastPrice":164.58760559999999},"isMarketable":false,"priceAdjustmentMode":1},"14652":{"type":4,"id":14652,"contingentId":0,"brokerId":["14652"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":146.28729578400001,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.28729578400001,"orderSubmissionData":{"bidPrice":147.070067526,"askPrice":147.070067526,"lastPrice":147.070067526},"isMarketable":false,"priceAdjustmentMode":1},"14653":{"type":4,"id":14653,"contingentId":0,"brokerId":["14653"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":71.337979215000004,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.67595843000001,"orderSubmissionData":{"bidPrice":71.790665160000003,"askPrice":71.790665160000003,"lastPrice":71.790665160000003},"isMarketable":false,"priceAdjustmentMode":1},"14654":{"type":4,"id":14654,"contingentId":0,"brokerId":["14654"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":134.40191893299999,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40191893299999,"orderSubmissionData":{"bidPrice":135.336462756,"askPrice":135.336462756,"lastPrice":135.336462756},"isMarketable":false,"priceAdjustmentMode":1},"14655":{"type":4,"id":14655,"contingentId":0,"brokerId":["14655"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":100.475568459,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","lastFillTime":"2022-12-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.475568459,"orderSubmissionData":{"bidPrice":101.81634471300001,"askPrice":101.81634471300001,"lastPrice":101.81634471300001},"isMarketable":false,"priceAdjustmentMode":1},"14656":{"type":4,"id":14656,"contingentId":0,"brokerId":[],"symbol":{"value":"APG","id":"APG XE2XH2WEQFS5","permtick":"APG"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-126,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.886667311,"askPrice":12.886667311,"lastPrice":12.886667311},"isMarketable":false,"priceAdjustmentMode":1},"14657":{"type":4,"id":14657,"contingentId":0,"brokerId":[],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":101.426190096,"askPrice":101.426190096,"lastPrice":101.426190096},"isMarketable":false,"priceAdjustmentMode":1},"14658":{"type":4,"id":14658,"contingentId":0,"brokerId":[],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":95.275957000000005,"askPrice":95.275957000000005,"lastPrice":95.275957000000005},"isMarketable":false,"priceAdjustmentMode":1},"14659":{"type":4,"id":14659,"contingentId":0,"brokerId":[],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":124.452039916,"askPrice":124.452039916,"lastPrice":124.452039916},"isMarketable":false,"priceAdjustmentMode":1},"14660":{"type":4,"id":14660,"contingentId":0,"brokerId":[],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":100.68152635200001,"askPrice":100.68152635200001,"lastPrice":100.68152635200001},"isMarketable":false,"priceAdjustmentMode":1},"14661":{"type":4,"id":14661,"contingentId":0,"brokerId":[],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":34,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":47.269844753999998,"askPrice":47.269844753999998,"lastPrice":47.269844753999998},"isMarketable":false,"priceAdjustmentMode":1},"14662":{"type":4,"id":14662,"contingentId":0,"brokerId":[],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":93.775386900000001,"askPrice":93.775386900000001,"lastPrice":93.775386900000001},"isMarketable":false,"priceAdjustmentMode":1},"14663":{"type":4,"id":14663,"contingentId":0,"brokerId":[],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":20,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":79.512880859999996,"askPrice":79.512880859999996,"lastPrice":79.512880859999996},"isMarketable":false,"priceAdjustmentMode":1},"14664":{"type":4,"id":14664,"contingentId":0,"brokerId":[],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":54.626381385000002,"askPrice":54.626381385000002,"lastPrice":54.626381385000002},"isMarketable":false,"priceAdjustmentMode":1},"14665":{"type":4,"id":14665,"contingentId":0,"brokerId":[],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":104.666352588,"askPrice":104.666352588,"lastPrice":104.666352588},"isMarketable":false,"priceAdjustmentMode":1},"14666":{"type":4,"id":14666,"contingentId":0,"brokerId":[],"symbol":{"value":"FOXF","id":"FOXF VIWNJGHUTHLX","permtick":"FOXF"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":109.3,"askPrice":109.3,"lastPrice":109.3},"isMarketable":false,"priceAdjustmentMode":1},"14667":{"type":4,"id":14667,"contingentId":0,"brokerId":[],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":249.61805240199999,"askPrice":249.61805240199999,"lastPrice":249.61805240199999},"isMarketable":false,"priceAdjustmentMode":1},"14668":{"type":4,"id":14668,"contingentId":0,"brokerId":[],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-4,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":355.02782117999999,"askPrice":355.02782117999999,"lastPrice":355.02782117999999},"isMarketable":false,"priceAdjustmentMode":1},"14669":{"type":4,"id":14669,"contingentId":0,"brokerId":[],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":194.69999999999999,"askPrice":194.69999999999999,"lastPrice":194.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14670":{"type":4,"id":14670,"contingentId":0,"brokerId":[],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":0,"priceCurrency":"USD","time":"2022-12-02T05:00:00Z","createdTime":"2022-12-02T05:00:00Z","quantity":-1,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":145.72309920000001,"askPrice":145.72309920000001,"lastPrice":145.72309920000001},"isMarketable":false,"priceAdjustmentMode":1},"14671":{"type":0,"id":14671,"contingentId":0,"brokerId":["14671"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":147.09737351699999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.0711086870001,"orderSubmissionData":{"bidPrice":147.09737351699999,"askPrice":147.09737351699999,"lastPrice":147.09737351699999},"isMarketable":true,"priceAdjustmentMode":1},"14672":{"type":0,"id":14672,"contingentId":0,"brokerId":["14672"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":336.52999999999997,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.1199999999999,"orderSubmissionData":{"bidPrice":336.52999999999997,"askPrice":336.52999999999997,"lastPrice":336.52999999999997},"isMarketable":true,"priceAdjustmentMode":1},"14673":{"type":0,"id":14673,"contingentId":0,"brokerId":["14673"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":64.769999999999996,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.1700000000001,"orderSubmissionData":{"bidPrice":64.769999999999996,"askPrice":64.769999999999996,"lastPrice":64.769999999999996},"isMarketable":true,"priceAdjustmentMode":1},"14674":{"type":0,"id":14674,"contingentId":0,"brokerId":["14674"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":242.28101391199999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.6860834720001,"orderSubmissionData":{"bidPrice":242.28101391199999,"askPrice":242.28101391199999,"lastPrice":242.28101391199999},"isMarketable":true,"priceAdjustmentMode":1},"14675":{"type":0,"id":14675,"contingentId":0,"brokerId":["14675"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.864223025000001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.01290655,"orderSubmissionData":{"bidPrice":63.864223025000001,"askPrice":63.864223025000001,"lastPrice":63.864223025000001},"isMarketable":true,"priceAdjustmentMode":1},"14676":{"type":0,"id":14676,"contingentId":0,"brokerId":["14676"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":161.78438843999999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.05949596,"orderSubmissionData":{"bidPrice":161.78438843999999,"askPrice":161.78438843999999,"lastPrice":161.78438843999999},"isMarketable":true,"priceAdjustmentMode":1},"14677":{"type":0,"id":14677,"contingentId":0,"brokerId":["14677"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":317.03992887800001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.19964439,"orderSubmissionData":{"bidPrice":317.03992887800001,"askPrice":317.03992887800001,"lastPrice":317.03992887800001},"isMarketable":true,"priceAdjustmentMode":1},"14678":{"type":0,"id":14678,"contingentId":0,"brokerId":["14678"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.117427159999998,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.63650368,"orderSubmissionData":{"bidPrice":32.117427159999998,"askPrice":32.117427159999998,"lastPrice":32.117427159999998},"isMarketable":true,"priceAdjustmentMode":1},"14679":{"type":0,"id":14679,"contingentId":0,"brokerId":["14679"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":108.8943766,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.5212724,"orderSubmissionData":{"bidPrice":108.8943766,"askPrice":108.8943766,"lastPrice":108.8943766},"isMarketable":true,"priceAdjustmentMode":1},"14680":{"type":0,"id":14680,"contingentId":0,"brokerId":["14680"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":131.43827022400001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.3827022400001,"orderSubmissionData":{"bidPrice":131.43827022400001,"askPrice":131.43827022400001,"lastPrice":131.43827022400001},"isMarketable":true,"priceAdjustmentMode":1},"14681":{"type":0,"id":14681,"contingentId":0,"brokerId":["14681"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":119.683412926,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.884368038,"orderSubmissionData":{"bidPrice":119.683412926,"askPrice":119.683412926,"lastPrice":119.683412926},"isMarketable":true,"priceAdjustmentMode":1},"14682":{"type":0,"id":14682,"contingentId":0,"brokerId":["14682"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":127.832892449,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.994709388,"orderSubmissionData":{"bidPrice":127.832892449,"askPrice":127.832892449,"lastPrice":127.832892449},"isMarketable":true,"priceAdjustmentMode":1},"14683":{"type":0,"id":14683,"contingentId":0,"brokerId":["14683"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.485862254000001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.2082862239999,"orderSubmissionData":{"bidPrice":25.485862254000001,"askPrice":25.485862254000001,"lastPrice":25.485862254000001},"isMarketable":true,"priceAdjustmentMode":1},"14684":{"type":0,"id":14684,"contingentId":0,"brokerId":["14684"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":382.798726284,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.396178852,"orderSubmissionData":{"bidPrice":382.798726284,"askPrice":382.798726284,"lastPrice":382.798726284},"isMarketable":true,"priceAdjustmentMode":1},"14685":{"type":0,"id":14685,"contingentId":0,"brokerId":["14685"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":358.56351556800001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.2540622720001,"orderSubmissionData":{"bidPrice":358.56351556800001,"askPrice":358.56351556800001,"lastPrice":358.56351556800001},"isMarketable":true,"priceAdjustmentMode":1},"14686":{"type":0,"id":14686,"contingentId":0,"brokerId":["14686"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":455.04747021399999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.142410642,"orderSubmissionData":{"bidPrice":455.04747021399999,"askPrice":455.04747021399999,"lastPrice":455.04747021399999},"isMarketable":true,"priceAdjustmentMode":1},"14687":{"type":0,"id":14687,"contingentId":0,"brokerId":["14687"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":294.88,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.4000000000001,"orderSubmissionData":{"bidPrice":294.88,"askPrice":294.88,"lastPrice":294.88},"isMarketable":true,"priceAdjustmentMode":1},"14688":{"type":0,"id":14688,"contingentId":0,"brokerId":["14688"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":112.250805466,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.7620819900001,"orderSubmissionData":{"bidPrice":112.250805466,"askPrice":112.250805466,"lastPrice":112.250805466},"isMarketable":true,"priceAdjustmentMode":1},"14689":{"type":0,"id":14689,"contingentId":0,"brokerId":["14689"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.600508355200001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.0482937439999,"orderSubmissionData":{"bidPrice":14.600508355200001,"askPrice":14.600508355200001,"lastPrice":14.600508355200001},"isMarketable":true,"priceAdjustmentMode":1},"14690":{"type":0,"id":14690,"contingentId":0,"brokerId":["14690"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.40397400000001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.443714,"orderSubmissionData":{"bidPrice":136.40397400000001,"askPrice":136.40397400000001,"lastPrice":136.40397400000001},"isMarketable":true,"priceAdjustmentMode":1},"14691":{"type":0,"id":14691,"contingentId":0,"brokerId":["14691"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":123.18000000000001,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.25999999999999,"orderSubmissionData":{"bidPrice":123.18000000000001,"askPrice":123.18000000000001,"lastPrice":123.18000000000001},"isMarketable":true,"priceAdjustmentMode":1},"14692":{"type":0,"id":14692,"contingentId":0,"brokerId":["14692"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":508.46674318999999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1525.40022957,"orderSubmissionData":{"bidPrice":508.46674318999999,"askPrice":508.46674318999999,"lastPrice":508.46674318999999},"isMarketable":true,"priceAdjustmentMode":1},"14693":{"type":0,"id":14693,"contingentId":0,"brokerId":["14693"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":497.00177953799999,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.005338614,"orderSubmissionData":{"bidPrice":497.00177953799999,"askPrice":497.00177953799999,"lastPrice":497.00177953799999},"isMarketable":true,"priceAdjustmentMode":1},"14694":{"type":0,"id":14694,"contingentId":0,"brokerId":["14694"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":101.311257768,"priceCurrency":"USD","time":"2023-01-03T14:30:00Z","createdTime":"2023-01-03T14:30:00Z","lastFillTime":"2023-01-03T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.6688665199999,"orderSubmissionData":{"bidPrice":101.311257768,"askPrice":101.311257768,"lastPrice":101.311257768},"isMarketable":true,"priceAdjustmentMode":1},"14695":{"type":4,"id":14695,"contingentId":0,"brokerId":["14695"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":20.980612799999999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.4296368,"orderSubmissionData":{"bidPrice":20.923665422399999,"askPrice":20.923665422399999,"lastPrice":20.923665422399999},"isMarketable":false,"priceAdjustmentMode":1},"14696":{"type":4,"id":14696,"contingentId":0,"brokerId":["14696"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":122.59638770399999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.3494278559999,"orderSubmissionData":{"bidPrice":121.05202647999999,"askPrice":121.05202647999999,"lastPrice":121.05202647999999},"isMarketable":false,"priceAdjustmentMode":1},"14697":{"type":4,"id":14697,"contingentId":0,"brokerId":["14697"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":84.340000000000003,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1686.8,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14698":{"type":4,"id":14698,"contingentId":0,"brokerId":["14698"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":96.576857860000004,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.8065836200001,"orderSubmissionData":{"bidPrice":99.439771452000002,"askPrice":99.439771452000002,"lastPrice":99.439771452000002},"isMarketable":false,"priceAdjustmentMode":1},"14699":{"type":4,"id":14699,"contingentId":0,"brokerId":["14699"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":105.52643790899999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.4230065439999,"orderSubmissionData":{"bidPrice":105.379503525,"askPrice":105.379503525,"lastPrice":105.379503525},"isMarketable":false,"priceAdjustmentMode":1},"14700":{"type":4,"id":14700,"contingentId":0,"brokerId":["14700"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":110.45,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.2,"orderSubmissionData":{"bidPrice":105.15000000000001,"askPrice":105.15000000000001,"lastPrice":105.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14701":{"type":4,"id":14701,"contingentId":0,"brokerId":["14701"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.776014600000003,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.4726862,"orderSubmissionData":{"bidPrice":35.767435220000003,"askPrice":35.767435220000003,"lastPrice":35.767435220000003},"isMarketable":false,"priceAdjustmentMode":1},"14702":{"type":4,"id":14702,"contingentId":0,"brokerId":["14702"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":105.03058209300001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.4893134880001,"orderSubmissionData":{"bidPrice":105.021298032,"askPrice":105.021298032,"lastPrice":105.021298032},"isMarketable":false,"priceAdjustmentMode":1},"14703":{"type":4,"id":14703,"contingentId":0,"brokerId":["14703"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":31.113412771493177,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.1242896606316,"orderSubmissionData":{"bidPrice":31.10639734584008,"askPrice":31.10639734584008,"lastPrice":31.10639734584008},"isMarketable":false,"priceAdjustmentMode":1},"14704":{"type":4,"id":14704,"contingentId":0,"brokerId":["14704"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":47.147267855999999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.448910672,"orderSubmissionData":{"bidPrice":45.388585464000002,"askPrice":45.388585464000002,"lastPrice":45.388585464000002},"isMarketable":false,"priceAdjustmentMode":1},"14705":{"type":4,"id":14705,"contingentId":0,"brokerId":["14705"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":327.74885088000002,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.7442544,"orderSubmissionData":{"bidPrice":335.70734570399998,"askPrice":335.70734570399998,"lastPrice":335.70734570399998},"isMarketable":false,"priceAdjustmentMode":1},"14706":{"type":4,"id":14706,"contingentId":0,"brokerId":["14706"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":239.111177172,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.778240204,"orderSubmissionData":{"bidPrice":239.78380948200001,"askPrice":239.78380948200001,"lastPrice":239.78380948200001},"isMarketable":false,"priceAdjustmentMode":1},"14707":{"type":4,"id":14707,"contingentId":0,"brokerId":["14707"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":26,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716,"orderSubmissionData":{"bidPrice":25.420000000000002,"askPrice":25.420000000000002,"lastPrice":25.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14708":{"type":4,"id":14708,"contingentId":0,"brokerId":["14708"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":182.35956950400001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.9552645440001,"orderSubmissionData":{"bidPrice":152.28456196799999,"askPrice":152.28456196799999,"lastPrice":152.28456196799999},"isMarketable":false,"priceAdjustmentMode":1},"14709":{"type":4,"id":14709,"contingentId":0,"brokerId":["14709"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":111.974372895,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.615593425,"orderSubmissionData":{"bidPrice":111.580328181,"askPrice":111.580328181,"lastPrice":111.580328181},"isMarketable":false,"priceAdjustmentMode":1},"14710":{"type":4,"id":14710,"contingentId":0,"brokerId":["14710"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":59.68487133,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1671.1763972399999,"orderSubmissionData":{"bidPrice":59.712375879,"askPrice":59.712375879,"lastPrice":59.712375879},"isMarketable":false,"priceAdjustmentMode":1},"14711":{"type":4,"id":14711,"contingentId":0,"brokerId":["14711"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.930414570000003,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.8686556499999,"orderSubmissionData":{"bidPrice":36.995204770999997,"askPrice":36.995204770999997,"lastPrice":36.995204770999997},"isMarketable":false,"priceAdjustmentMode":1},"14712":{"type":4,"id":14712,"contingentId":0,"brokerId":["14712"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.607026165999997,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.7826803160001,"orderSubmissionData":{"bidPrice":63.725328290999997,"askPrice":63.725328290999997,"lastPrice":63.725328290999997},"isMarketable":false,"priceAdjustmentMode":1},"14713":{"type":4,"id":14713,"contingentId":0,"brokerId":["14713"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":46.100000000000001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.5999999999999,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14714":{"type":4,"id":14714,"contingentId":0,"brokerId":["14714"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":151.49000000000001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.3900000000001,"orderSubmissionData":{"bidPrice":150.34999999999999,"askPrice":150.34999999999999,"lastPrice":150.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14715":{"type":4,"id":14715,"contingentId":0,"brokerId":["14715"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":411.94794093199999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.791763728,"orderSubmissionData":{"bidPrice":412.30521611400002,"askPrice":412.30521611400002,"lastPrice":412.30521611400002},"isMarketable":false,"priceAdjustmentMode":1},"14716":{"type":4,"id":14716,"contingentId":0,"brokerId":["14716"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":187.28999999999999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.6099999999999,"orderSubmissionData":{"bidPrice":181.41,"askPrice":181.41,"lastPrice":181.41},"isMarketable":false,"priceAdjustmentMode":1},"14717":{"type":4,"id":14717,"contingentId":0,"brokerId":["14717"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":104.73239661300001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.9859491950001,"orderSubmissionData":{"bidPrice":108.61752649,"askPrice":108.61752649,"lastPrice":108.61752649},"isMarketable":false,"priceAdjustmentMode":1},"14718":{"type":4,"id":14718,"contingentId":0,"brokerId":["14718"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":146.16660128199999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.832614102,"orderSubmissionData":{"bidPrice":147.092199677,"askPrice":147.092199677,"lastPrice":147.092199677},"isMarketable":false,"priceAdjustmentMode":1},"14719":{"type":4,"id":14719,"contingentId":0,"brokerId":["14719"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":133.69298054999999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.3157666,"orderSubmissionData":{"bidPrice":134.73128342300001,"askPrice":134.73128342300001,"lastPrice":134.73128342300001},"isMarketable":false,"priceAdjustmentMode":1},"14720":{"type":4,"id":14720,"contingentId":0,"brokerId":["14720"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":125.14415497,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.8740146099999,"orderSubmissionData":{"bidPrice":124.2327947,"askPrice":124.2327947,"lastPrice":124.2327947},"isMarketable":false,"priceAdjustmentMode":1},"14721":{"type":4,"id":14721,"contingentId":0,"brokerId":["14721"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":108.697934377,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.469015655,"orderSubmissionData":{"bidPrice":107.655315515,"askPrice":107.655315515,"lastPrice":107.655315515},"isMarketable":false,"priceAdjustmentMode":1},"14722":{"type":4,"id":14722,"contingentId":0,"brokerId":["14722"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":106.119203575,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.9072572,"orderSubmissionData":{"bidPrice":100.830639987,"askPrice":100.830639987,"lastPrice":100.830639987},"isMarketable":false,"priceAdjustmentMode":1},"14723":{"type":4,"id":14723,"contingentId":0,"brokerId":["14723"],"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"price":149.01871545,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.2058699500001,"orderSubmissionData":{"bidPrice":145.92212085,"askPrice":145.92212085,"lastPrice":145.92212085},"isMarketable":false,"priceAdjustmentMode":1},"14724":{"type":4,"id":14724,"contingentId":0,"brokerId":["14724"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":123.142026852,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.846349076,"orderSubmissionData":{"bidPrice":122.57041266900001,"askPrice":122.57041266900001,"lastPrice":122.57041266900001},"isMarketable":false,"priceAdjustmentMode":1},"14725":{"type":4,"id":14725,"contingentId":0,"brokerId":["14725"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":224.661582882,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.6310801740001,"orderSubmissionData":{"bidPrice":227.30910995299999,"askPrice":227.30910995299999,"lastPrice":227.30910995299999},"isMarketable":false,"priceAdjustmentMode":1},"14726":{"type":4,"id":14726,"contingentId":0,"brokerId":["14726"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":130.74916260000001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.9899512,"orderSubmissionData":{"bidPrice":130.74916260000001,"askPrice":130.74916260000001,"lastPrice":130.74916260000001},"isMarketable":false,"priceAdjustmentMode":1},"14727":{"type":4,"id":14727,"contingentId":0,"brokerId":["14727"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":154.46537771999999,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.6537771999999,"orderSubmissionData":{"bidPrice":154.51945907999999,"askPrice":154.51945907999999,"lastPrice":154.51945907999999},"isMarketable":false,"priceAdjustmentMode":1},"14728":{"type":4,"id":14728,"contingentId":0,"brokerId":["14728"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":393.22000000000003,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.8800000000001,"orderSubmissionData":{"bidPrice":383.92000000000002,"askPrice":383.92000000000002,"lastPrice":383.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14729":{"type":4,"id":14729,"contingentId":0,"brokerId":["14729"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":175.16511312,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.4860180799999,"orderSubmissionData":{"bidPrice":170.32750275199999,"askPrice":170.32750275199999,"lastPrice":170.32750275199999},"isMarketable":false,"priceAdjustmentMode":1},"14730":{"type":4,"id":14730,"contingentId":0,"brokerId":["14730"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":476.15004870600001,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.450146118,"orderSubmissionData":{"bidPrice":483.28149568200001,"askPrice":483.28149568200001,"lastPrice":483.28149568200001},"isMarketable":false,"priceAdjustmentMode":1},"14731":{"type":4,"id":14731,"contingentId":0,"brokerId":["14731"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":365.16000000000003,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.6400000000001,"orderSubmissionData":{"bidPrice":361.99000000000001,"askPrice":361.99000000000001,"lastPrice":361.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14732":{"type":4,"id":14732,"contingentId":0,"brokerId":["14732"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":474.72752250000002,"priceCurrency":"USD","time":"2023-02-02T05:00:00Z","createdTime":"2023-02-02T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.1825675,"orderSubmissionData":{"bidPrice":476.64561350000002,"askPrice":476.64561350000002,"lastPrice":476.64561350000002},"isMarketable":false,"priceAdjustmentMode":1},"14733":{"type":4,"id":14733,"contingentId":0,"brokerId":["14733"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":142.633411483,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.6009377959999,"orderSubmissionData":{"bidPrice":142.70691965099999,"askPrice":142.70691965099999,"lastPrice":142.70691965099999},"isMarketable":false,"priceAdjustmentMode":1},"14734":{"type":4,"id":14734,"contingentId":0,"brokerId":["14734"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":323.38,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.52,"orderSubmissionData":{"bidPrice":323.38,"askPrice":323.38,"lastPrice":323.38},"isMarketable":false,"priceAdjustmentMode":1},"14735":{"type":4,"id":14735,"contingentId":0,"brokerId":["14735"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":219.73764022,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.16348154,"orderSubmissionData":{"bidPrice":219.80278351499999,"askPrice":219.80278351499999,"lastPrice":219.80278351499999},"isMarketable":false,"priceAdjustmentMode":1},"14736":{"type":4,"id":14736,"contingentId":0,"brokerId":["14736"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":25.891128977853455,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.1209648040867,"orderSubmissionData":{"bidPrice":26.123304862709208,"askPrice":26.123304862709208,"lastPrice":26.123304862709208},"isMarketable":false,"priceAdjustmentMode":1},"14737":{"type":4,"id":14737,"contingentId":0,"brokerId":["14737"],"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"price":144.2856294,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.1419234,"orderSubmissionData":{"bidPrice":145.91232149999999,"askPrice":145.91232149999999,"lastPrice":145.91232149999999},"isMarketable":false,"priceAdjustmentMode":1},"14738":{"type":4,"id":14738,"contingentId":0,"brokerId":["14738"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":104.10506628,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.5759942,"orderSubmissionData":{"bidPrice":104.40720324,"askPrice":104.40720324,"lastPrice":104.40720324},"isMarketable":false,"priceAdjustmentMode":1},"14739":{"type":4,"id":14739,"contingentId":0,"brokerId":["14739"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":21.350000000000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.0999999999999,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14740":{"type":4,"id":14740,"contingentId":0,"brokerId":["14740"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":61.936044891000002,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.337167166,"orderSubmissionData":{"bidPrice":62.052348311999999,"askPrice":62.052348311999999,"lastPrice":62.052348311999999},"isMarketable":false,"priceAdjustmentMode":1},"14741":{"type":4,"id":14741,"contingentId":0,"brokerId":["14741"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":147.301427158,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.01427158,"orderSubmissionData":{"bidPrice":147.38326633599999,"askPrice":147.38326633599999,"lastPrice":147.38326633599999},"isMarketable":false,"priceAdjustmentMode":1},"14742":{"type":4,"id":14742,"contingentId":0,"brokerId":["14742"],"symbol":{"value":"CM","id":"BCM R735QTJ8XC9X","permtick":"CM"},"price":45.689999999999998,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8399999999999,"orderSubmissionData":{"bidPrice":45.909999999999997,"askPrice":45.909999999999997,"lastPrice":45.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14743":{"type":4,"id":14743,"contingentId":0,"brokerId":["14743"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.690904519999997,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.0907033999999,"orderSubmissionData":{"bidPrice":33.903786609000001,"askPrice":33.903786609000001,"lastPrice":33.903786609000001},"isMarketable":false,"priceAdjustmentMode":1},"14744":{"type":4,"id":14744,"contingentId":0,"brokerId":["14744"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":143.66999999999999,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.3699999999999,"orderSubmissionData":{"bidPrice":144.03999999999999,"askPrice":144.03999999999999,"lastPrice":144.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14745":{"type":4,"id":14745,"contingentId":0,"brokerId":["14745"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":117.92222207099999,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.9888869230001,"orderSubmissionData":{"bidPrice":117.73852829099999,"askPrice":117.73852829099999,"lastPrice":117.73852829099999},"isMarketable":false,"priceAdjustmentMode":1},"14746":{"type":4,"id":14746,"contingentId":0,"brokerId":["14746"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":311.31999999999999,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.28,"orderSubmissionData":{"bidPrice":313.48000000000002,"askPrice":313.48000000000002,"lastPrice":313.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14747":{"type":4,"id":14747,"contingentId":0,"brokerId":["14747"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":45.370360775999998,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.703348712,"orderSubmissionData":{"bidPrice":45.443259527999999,"askPrice":45.443259527999999,"lastPrice":45.443259527999999},"isMarketable":false,"priceAdjustmentMode":1},"14748":{"type":4,"id":14748,"contingentId":0,"brokerId":["14748"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":112.78802836200001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.2443687059999,"orderSubmissionData":{"bidPrice":113.756948228,"askPrice":113.756948228,"lastPrice":113.756948228},"isMarketable":false,"priceAdjustmentMode":1},"14749":{"type":4,"id":14749,"contingentId":0,"brokerId":["14749"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":22.4652409248,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819.6845149088001,"orderSubmissionData":{"bidPrice":22.677045206399999,"askPrice":22.677045206399999,"lastPrice":22.677045206399999},"isMarketable":false,"priceAdjustmentMode":1},"14750":{"type":4,"id":14750,"contingentId":0,"brokerId":["14750"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":111.230998816,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.2339834239999,"orderSubmissionData":{"bidPrice":112.017050936,"askPrice":112.017050936,"lastPrice":112.017050936},"isMarketable":false,"priceAdjustmentMode":1},"14751":{"type":4,"id":14751,"contingentId":0,"brokerId":["14751"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":102.89792007,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.36672112,"orderSubmissionData":{"bidPrice":104.41030103999999,"askPrice":104.41030103999999,"lastPrice":104.41030103999999},"isMarketable":false,"priceAdjustmentMode":1},"14752":{"type":4,"id":14752,"contingentId":0,"brokerId":["14752"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":54.460831302000003,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.903276456,"orderSubmissionData":{"bidPrice":54.793529405999998,"askPrice":54.793529405999998,"lastPrice":54.793529405999998},"isMarketable":false,"priceAdjustmentMode":1},"14753":{"type":4,"id":14753,"contingentId":0,"brokerId":["14753"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":455.748012055,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.2440361649999,"orderSubmissionData":{"bidPrice":455.75760251000003,"askPrice":455.75760251000003,"lastPrice":455.75760251000003},"isMarketable":false,"priceAdjustmentMode":1},"14754":{"type":4,"id":14754,"contingentId":0,"brokerId":["14754"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":454.43595540000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.3078662,"orderSubmissionData":{"bidPrice":454.89136030200001,"askPrice":454.89136030200001,"lastPrice":454.89136030200001},"isMarketable":false,"priceAdjustmentMode":1},"14755":{"type":4,"id":14755,"contingentId":0,"brokerId":["14755"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":186.80000000000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.80000000000001,"orderSubmissionData":{"bidPrice":202.77000000000001,"askPrice":202.77000000000001,"lastPrice":202.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14756":{"type":4,"id":14756,"contingentId":0,"brokerId":["14756"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":171.389750287,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.389750287,"orderSubmissionData":{"bidPrice":172.47380313799999,"askPrice":172.47380313799999,"lastPrice":172.47380313799999},"isMarketable":false,"priceAdjustmentMode":1},"14757":{"type":4,"id":14757,"contingentId":0,"brokerId":["14757"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.8,"orderSubmissionData":{"bidPrice":10.135,"askPrice":10.135,"lastPrice":10.135},"isMarketable":false,"priceAdjustmentMode":1},"14758":{"type":4,"id":14758,"contingentId":0,"brokerId":["14758"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":59.520900925378228,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.1061268359688,"orderSubmissionData":{"bidPrice":59.725326798266188,"askPrice":59.725326798266188,"lastPrice":59.725326798266188},"isMarketable":false,"priceAdjustmentMode":1},"14759":{"type":4,"id":14759,"contingentId":0,"brokerId":["14759"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.605653275000002,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.3957292499999,"orderSubmissionData":{"bidPrice":24.722776575000001,"askPrice":24.722776575000001,"lastPrice":24.722776575000001},"isMarketable":false,"priceAdjustmentMode":1},"14760":{"type":4,"id":14760,"contingentId":0,"brokerId":["14760"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.18491925,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.6014405000001,"orderSubmissionData":{"bidPrice":16.324896930000001,"askPrice":16.324896930000001,"lastPrice":16.324896930000001},"isMarketable":false,"priceAdjustmentMode":1},"14761":{"type":4,"id":14761,"contingentId":0,"brokerId":["14761"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":95.961493488000002,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.306882784,"orderSubmissionData":{"bidPrice":96.103616552999995,"askPrice":96.103616552999995,"lastPrice":96.103616552999995},"isMarketable":false,"priceAdjustmentMode":1},"14762":{"type":4,"id":14762,"contingentId":0,"brokerId":["14762"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":69.002339930000005,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.05849825,"orderSubmissionData":{"bidPrice":69.021257637999994,"askPrice":69.021257637999994,"lastPrice":69.021257637999994},"isMarketable":false,"priceAdjustmentMode":1},"14763":{"type":4,"id":14763,"contingentId":0,"brokerId":["14763"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.652531064000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.2366774560001,"orderSubmissionData":{"bidPrice":31.897025897999999,"askPrice":31.897025897999999,"lastPrice":31.897025897999999},"isMarketable":false,"priceAdjustmentMode":1},"14764":{"type":4,"id":14764,"contingentId":0,"brokerId":["14764"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":428.70999999999998,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.8399999999999,"orderSubmissionData":{"bidPrice":428.94,"askPrice":428.94,"lastPrice":428.94},"isMarketable":false,"priceAdjustmentMode":1},"14765":{"type":4,"id":14765,"contingentId":0,"brokerId":["14765"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.716919689999997,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.6583497700001,"orderSubmissionData":{"bidPrice":51.972569055000001,"askPrice":51.972569055000001,"lastPrice":51.972569055000001},"isMarketable":false,"priceAdjustmentMode":1},"14766":{"type":4,"id":14766,"contingentId":0,"brokerId":["14766"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":93.832254887999994,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.9805879840001,"orderSubmissionData":{"bidPrice":94.485379632000004,"askPrice":94.485379632000004,"lastPrice":94.485379632000004},"isMarketable":false,"priceAdjustmentMode":1},"14767":{"type":4,"id":14767,"contingentId":0,"brokerId":["14767"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":106.02512217,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.40195472,"orderSubmissionData":{"bidPrice":106.207345356,"askPrice":106.207345356,"lastPrice":106.207345356},"isMarketable":false,"priceAdjustmentMode":1},"14768":{"type":4,"id":14768,"contingentId":0,"brokerId":["14768"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":48.039999999999999,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.4000000000001,"orderSubmissionData":{"bidPrice":48.549999999999997,"askPrice":48.549999999999997,"lastPrice":48.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14769":{"type":4,"id":14769,"contingentId":0,"brokerId":["14769"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":80.246264380750006,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.17155199575,"orderSubmissionData":{"bidPrice":80.883714846999993,"askPrice":80.883714846999993,"lastPrice":80.883714846999993},"isMarketable":false,"priceAdjustmentMode":1},"14770":{"type":4,"id":14770,"contingentId":0,"brokerId":["14770"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":339.22780096499997,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.139004825,"orderSubmissionData":{"bidPrice":338.89863217499999,"askPrice":338.89863217499999,"lastPrice":338.89863217499999},"isMarketable":false,"priceAdjustmentMode":1},"14771":{"type":4,"id":14771,"contingentId":0,"brokerId":["14771"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":242.058702216,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1694.410915512,"orderSubmissionData":{"bidPrice":241.97027356199999,"askPrice":241.97027356199999,"lastPrice":241.97027356199999},"isMarketable":false,"priceAdjustmentMode":1},"14772":{"type":4,"id":14772,"contingentId":0,"brokerId":["14772"],"symbol":{"value":"CNXC","id":"CNXC XJZM19WV9EG5","permtick":"CNXC"},"price":129.283753365,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.6887937450001,"orderSubmissionData":{"bidPrice":130.25091573,"askPrice":130.25091573,"lastPrice":130.25091573},"isMarketable":false,"priceAdjustmentMode":1},"14773":{"type":4,"id":14773,"contingentId":0,"brokerId":["14773"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":83.555783090000006,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.1156618,"orderSubmissionData":{"bidPrice":83.847053540000005,"askPrice":83.847053540000005,"lastPrice":83.847053540000005},"isMarketable":false,"priceAdjustmentMode":1},"14774":{"type":4,"id":14774,"contingentId":0,"brokerId":["14774"],"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"price":276.86000000000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.1600000000001,"orderSubmissionData":{"bidPrice":279.19,"askPrice":279.19,"lastPrice":279.19},"isMarketable":false,"priceAdjustmentMode":1},"14775":{"type":4,"id":14775,"contingentId":0,"brokerId":["14775"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":230.88,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.1600000000001,"orderSubmissionData":{"bidPrice":232.84999999999999,"askPrice":232.84999999999999,"lastPrice":232.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14776":{"type":4,"id":14776,"contingentId":0,"brokerId":["14776"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":359.48000000000002,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.9200000000001,"orderSubmissionData":{"bidPrice":362.54000000000002,"askPrice":362.54000000000002,"lastPrice":362.54000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14777":{"type":4,"id":14777,"contingentId":0,"brokerId":["14777"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":359.22000000000003,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.8800000000001,"orderSubmissionData":{"bidPrice":361.01999999999998,"askPrice":361.01999999999998,"lastPrice":361.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14778":{"type":4,"id":14778,"contingentId":0,"brokerId":["14778"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":453.84596969799998,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.537909094,"orderSubmissionData":{"bidPrice":456.39232276000001,"askPrice":456.39232276000001,"lastPrice":456.39232276000001},"isMarketable":false,"priceAdjustmentMode":1},"14779":{"type":4,"id":14779,"contingentId":0,"brokerId":["14779"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":96.029131601000003,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.087394803,"orderSubmissionData":{"bidPrice":96.953718139000003,"askPrice":96.953718139000003,"lastPrice":96.953718139000003},"isMarketable":false,"priceAdjustmentMode":1},"14780":{"type":4,"id":14780,"contingentId":0,"brokerId":["14780"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":89.249481001999996,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.748443006,"orderSubmissionData":{"bidPrice":89.975167358999997,"askPrice":89.975167358999997,"lastPrice":89.975167358999997},"isMarketable":false,"priceAdjustmentMode":1},"14781":{"type":4,"id":14781,"contingentId":0,"brokerId":["14781"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":116.061565128,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.123130256,"orderSubmissionData":{"bidPrice":117.505684144,"askPrice":117.505684144,"lastPrice":117.505684144},"isMarketable":false,"priceAdjustmentMode":1},"14782":{"type":4,"id":14782,"contingentId":0,"brokerId":["14782"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.747493460000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.48496076000001,"orderSubmissionData":{"bidPrice":32.8590254,"askPrice":32.8590254,"lastPrice":32.8590254},"isMarketable":false,"priceAdjustmentMode":1},"14783":{"type":4,"id":14783,"contingentId":0,"brokerId":["14783"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":98.320780368000001,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.641560736,"orderSubmissionData":{"bidPrice":98.487629999999996,"askPrice":98.487629999999996,"lastPrice":98.487629999999996},"isMarketable":false,"priceAdjustmentMode":1},"14784":{"type":4,"id":14784,"contingentId":0,"brokerId":["14784"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":91.400000000000006,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.80000000000001,"orderSubmissionData":{"bidPrice":92.170000000000002,"askPrice":92.170000000000002,"lastPrice":92.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14785":{"type":4,"id":14785,"contingentId":0,"brokerId":["14785"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":191.3235248,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.3235248,"orderSubmissionData":{"bidPrice":165.89633096,"askPrice":165.89633096,"lastPrice":165.89633096},"isMarketable":false,"priceAdjustmentMode":1},"14786":{"type":4,"id":14786,"contingentId":0,"brokerId":["14786"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":77.629999999999995,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.25999999999999,"orderSubmissionData":{"bidPrice":78.290000000000006,"askPrice":78.290000000000006,"lastPrice":78.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14787":{"type":4,"id":14787,"contingentId":0,"brokerId":["14787"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":137.15419585699999,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.15419585699999,"orderSubmissionData":{"bidPrice":137.660839189,"askPrice":137.660839189,"lastPrice":137.660839189},"isMarketable":false,"priceAdjustmentMode":1},"14788":{"type":4,"id":14788,"contingentId":0,"brokerId":["14788"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":102.363828936,"priceCurrency":"USD","time":"2023-03-02T05:00:00Z","createdTime":"2023-03-02T05:00:00Z","lastFillTime":"2023-03-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.363828936,"orderSubmissionData":{"bidPrice":102.64607788799999,"askPrice":102.64607788799999,"lastPrice":102.64607788799999},"isMarketable":false,"priceAdjustmentMode":1},"14789":{"type":4,"id":14789,"contingentId":0,"brokerId":["14789"],"symbol":{"value":"ABG","id":"ABG SCZMM1XU565H","permtick":"ABG"},"price":211.46000000000001,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1480.22,"orderSubmissionData":{"bidPrice":209.97999999999999,"askPrice":209.97999999999999,"lastPrice":209.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14790":{"type":4,"id":14790,"contingentId":0,"brokerId":["14790"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":102.78,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.04,"orderSubmissionData":{"bidPrice":102.41,"askPrice":102.41,"lastPrice":102.41},"isMarketable":false,"priceAdjustmentMode":1},"14791":{"type":4,"id":14791,"contingentId":0,"brokerId":["14791"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.847289419999999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.75362868,"orderSubmissionData":{"bidPrice":26.884903835999999,"askPrice":26.884903835999999,"lastPrice":26.884903835999999},"isMarketable":false,"priceAdjustmentMode":1},"14792":{"type":4,"id":14792,"contingentId":0,"brokerId":["14792"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":219.95076537,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.65535759,"orderSubmissionData":{"bidPrice":220.882841571,"askPrice":220.882841571,"lastPrice":220.882841571},"isMarketable":false,"priceAdjustmentMode":1},"14793":{"type":4,"id":14793,"contingentId":0,"brokerId":["14793"],"symbol":{"value":"CHTR","id":"CHTR UPXX4G43SIN9","permtick":"CHTR"},"price":352.04000000000002,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.1600000000001,"orderSubmissionData":{"bidPrice":356.20999999999998,"askPrice":356.20999999999998,"lastPrice":356.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14794":{"type":4,"id":14794,"contingentId":0,"brokerId":["14794"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":52.380000000000003,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1833.3,"orderSubmissionData":{"bidPrice":52.270000000000003,"askPrice":52.270000000000003,"lastPrice":52.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14795":{"type":4,"id":14795,"contingentId":0,"brokerId":["14795"],"symbol":{"value":"CNXC","id":"CNXC XJZM19WV9EG5","permtick":"CNXC"},"price":115.571114685,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.4244909050001,"orderSubmissionData":{"bidPrice":114.91038,"askPrice":114.91038,"lastPrice":114.91038},"isMarketable":false,"priceAdjustmentMode":1},"14796":{"type":4,"id":14796,"contingentId":0,"brokerId":["14796"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":92.202835282999999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.259540943,"orderSubmissionData":{"bidPrice":92.082844606999998,"askPrice":92.082844606999998,"lastPrice":92.082844606999998},"isMarketable":false,"priceAdjustmentMode":1},"14797":{"type":4,"id":14797,"contingentId":0,"brokerId":["14797"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":101.037560223,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.6385237909999,"orderSubmissionData":{"bidPrice":101.121501702,"askPrice":101.121501702,"lastPrice":101.121501702},"isMarketable":false,"priceAdjustmentMode":1},"14798":{"type":4,"id":14798,"contingentId":0,"brokerId":["14798"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":196.42878984000001,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.2878983999999,"orderSubmissionData":{"bidPrice":194.78320926399999,"askPrice":194.78320926399999,"lastPrice":194.78320926399999},"isMarketable":false,"priceAdjustmentMode":1},"14799":{"type":4,"id":14799,"contingentId":0,"brokerId":["14799"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":400.50896700800001,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.0358680320001,"orderSubmissionData":{"bidPrice":401.97159770399998,"askPrice":401.97159770399998,"lastPrice":401.97159770399998},"isMarketable":false,"priceAdjustmentMode":1},"14800":{"type":4,"id":14800,"contingentId":0,"brokerId":["14800"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.773383133999999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.920896412,"orderSubmissionData":{"bidPrice":98.153713432999993,"askPrice":98.153713432999993,"lastPrice":98.153713432999993},"isMarketable":false,"priceAdjustmentMode":1},"14801":{"type":4,"id":14801,"contingentId":0,"brokerId":["14801"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":211.95719596800001,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.57195968,"orderSubmissionData":{"bidPrice":211.90746877300001,"askPrice":211.90746877300001,"lastPrice":211.90746877300001},"isMarketable":false,"priceAdjustmentMode":1},"14802":{"type":4,"id":14802,"contingentId":0,"brokerId":["14802"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":104.29007631899999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.511450061,"orderSubmissionData":{"bidPrice":104.29007631899999,"askPrice":104.29007631899999,"lastPrice":104.29007631899999},"isMarketable":false,"priceAdjustmentMode":1},"14803":{"type":4,"id":14803,"contingentId":0,"brokerId":["14803"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.121065025,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.47455175,"orderSubmissionData":{"bidPrice":32.101544474999997,"askPrice":32.101544474999997,"lastPrice":32.101544474999997},"isMarketable":false,"priceAdjustmentMode":1},"14804":{"type":4,"id":14804,"contingentId":0,"brokerId":["14804"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":347.17497891199997,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.87489456,"orderSubmissionData":{"bidPrice":347.72888849600002,"askPrice":347.72888849600002,"lastPrice":347.72888849600002},"isMarketable":false,"priceAdjustmentMode":1},"14805":{"type":4,"id":14805,"contingentId":0,"brokerId":["14805"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":347.17692609599999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.8846304799999,"orderSubmissionData":{"bidPrice":344.82688402799999,"askPrice":344.82688402799999,"lastPrice":344.82688402799999},"isMarketable":false,"priceAdjustmentMode":1},"14806":{"type":4,"id":14806,"contingentId":0,"brokerId":["14806"],"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"price":249,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494,"orderSubmissionData":{"bidPrice":248.87,"askPrice":248.87,"lastPrice":248.87},"isMarketable":false,"priceAdjustmentMode":1},"14807":{"type":4,"id":14807,"contingentId":0,"brokerId":["14807"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":80.192164211999994,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.8041052999999,"orderSubmissionData":{"bidPrice":79.757056927999997,"askPrice":79.757056927999997,"lastPrice":79.757056927999997},"isMarketable":false,"priceAdjustmentMode":1},"14808":{"type":4,"id":14808,"contingentId":0,"brokerId":["14808"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":101.55379745,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.4145566499999,"orderSubmissionData":{"bidPrice":101.881390345,"askPrice":101.881390345,"lastPrice":101.881390345},"isMarketable":false,"priceAdjustmentMode":1},"14809":{"type":4,"id":14809,"contingentId":0,"brokerId":["14809"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":281.98915219999998,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.9240654,"orderSubmissionData":{"bidPrice":282.21513653800002,"askPrice":282.21513653800002,"lastPrice":282.21513653800002},"isMarketable":false,"priceAdjustmentMode":1},"14810":{"type":4,"id":14810,"contingentId":0,"brokerId":["14810"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":475.44,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.76,"orderSubmissionData":{"bidPrice":464.49000000000001,"askPrice":464.49000000000001,"lastPrice":464.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14811":{"type":4,"id":14811,"contingentId":0,"brokerId":["14811"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":91.119105774999994,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822.3821155000001,"orderSubmissionData":{"bidPrice":91.187068879999998,"askPrice":91.187068879999998,"lastPrice":91.187068879999998},"isMarketable":false,"priceAdjustmentMode":1},"14812":{"type":4,"id":14812,"contingentId":0,"brokerId":["14812"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":141.947821229,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.373854748,"orderSubmissionData":{"bidPrice":142.99033731599999,"askPrice":142.99033731599999,"lastPrice":142.99033731599999},"isMarketable":false,"priceAdjustmentMode":1},"14813":{"type":4,"id":14813,"contingentId":0,"brokerId":["14813"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":118.66477967,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.30691538,"orderSubmissionData":{"bidPrice":118.512767142,"askPrice":118.512767142,"lastPrice":118.512767142},"isMarketable":false,"priceAdjustmentMode":1},"14814":{"type":4,"id":14814,"contingentId":0,"brokerId":["14814"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":83.174016312000006,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.132293616,"orderSubmissionData":{"bidPrice":83.050963823999993,"askPrice":83.050963823999993,"lastPrice":83.050963823999993},"isMarketable":false,"priceAdjustmentMode":1},"14815":{"type":4,"id":14815,"contingentId":0,"brokerId":["14815"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.051031145,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1807.4093013700001,"orderSubmissionData":{"bidPrice":16.967919397500001,"askPrice":16.967919397500001,"lastPrice":16.967919397500001},"isMarketable":false,"priceAdjustmentMode":1},"14816":{"type":4,"id":14816,"contingentId":0,"brokerId":["14816"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.344022434999999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.1924038300001,"orderSubmissionData":{"bidPrice":99.344022434999999,"askPrice":99.344022434999999,"lastPrice":99.344022434999999},"isMarketable":false,"priceAdjustmentMode":1},"14817":{"type":4,"id":14817,"contingentId":0,"brokerId":["14817"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.425543900000001,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1631.0429486999999,"orderSubmissionData":{"bidPrice":49.548634335000003,"askPrice":49.548634335000003,"lastPrice":49.548634335000003},"isMarketable":false,"priceAdjustmentMode":1},"14818":{"type":4,"id":14818,"contingentId":0,"brokerId":["14818"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":11.34,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.48,"orderSubmissionData":{"bidPrice":11.24,"askPrice":11.24,"lastPrice":11.24},"isMarketable":false,"priceAdjustmentMode":1},"14819":{"type":4,"id":14819,"contingentId":0,"brokerId":["14819"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":389.88,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.52,"orderSubmissionData":{"bidPrice":388.94,"askPrice":388.94,"lastPrice":388.94},"isMarketable":false,"priceAdjustmentMode":1},"14820":{"type":4,"id":14820,"contingentId":0,"brokerId":["14820"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":197.31,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1578.48,"orderSubmissionData":{"bidPrice":194.77000000000001,"askPrice":194.77000000000001,"lastPrice":194.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14821":{"type":4,"id":14821,"contingentId":0,"brokerId":["14821"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":107.16641475599999,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.6626360959999,"orderSubmissionData":{"bidPrice":105.248275956,"askPrice":105.248275956,"lastPrice":105.248275956},"isMarketable":false,"priceAdjustmentMode":1},"14822":{"type":4,"id":14822,"contingentId":0,"brokerId":["14822"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":380.63588012999998,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.9076403900001,"orderSubmissionData":{"bidPrice":379.58221679399998,"askPrice":379.58221679399998,"lastPrice":379.58221679399998},"isMarketable":false,"priceAdjustmentMode":1},"14823":{"type":4,"id":14823,"contingentId":0,"brokerId":["14823"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.716963399999997,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.9990602,"orderSubmissionData":{"bidPrice":33.648328360000001,"askPrice":33.648328360000001,"lastPrice":33.648328360000001},"isMarketable":false,"priceAdjustmentMode":1},"14824":{"type":4,"id":14824,"contingentId":0,"brokerId":["14824"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":107.62476432,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.6209934399999,"orderSubmissionData":{"bidPrice":107.467445232,"askPrice":107.467445232,"lastPrice":107.467445232},"isMarketable":false,"priceAdjustmentMode":1},"14825":{"type":4,"id":14825,"contingentId":0,"brokerId":["14825"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":97,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":96.560000000000002,"askPrice":96.560000000000002,"lastPrice":96.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14826":{"type":4,"id":14826,"contingentId":0,"brokerId":["14826"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":64.095123593422684,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.47561796711341,"orderSubmissionData":{"bidPrice":64.055505715441797,"askPrice":64.055505715441797,"lastPrice":64.055505715441797},"isMarketable":false,"priceAdjustmentMode":1},"14827":{"type":4,"id":14827,"contingentId":0,"brokerId":[],"symbol":{"value":"SOFI","id":"SOFI XOYTEAHL6PNP","permtick":"SOFI"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-264,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14828":{"type":4,"id":14828,"contingentId":0,"brokerId":[],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":227.38999999999999,"askPrice":227.38999999999999,"lastPrice":227.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14829":{"type":4,"id":14829,"contingentId":0,"brokerId":[],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-25,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":63.609999999999999,"askPrice":63.609999999999999,"lastPrice":63.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14830":{"type":4,"id":14830,"contingentId":0,"brokerId":[],"symbol":{"value":"HOOD","id":"HOOD XQJXBPPDMGYT","permtick":"HOOD"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-163,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"14831":{"type":4,"id":14831,"contingentId":0,"brokerId":[],"symbol":{"value":"HR","id":"HR R735QTJ8XC9X","permtick":"HR"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-97,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.359815820000001,"askPrice":16.359815820000001,"lastPrice":16.359815820000001},"isMarketable":false,"priceAdjustmentMode":1},"14832":{"type":4,"id":14832,"contingentId":0,"brokerId":[],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-104,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.23,"askPrice":15.23,"lastPrice":15.23},"isMarketable":false,"priceAdjustmentMode":1},"14833":{"type":4,"id":14833,"contingentId":0,"brokerId":[],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-100,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.835000000000001,"askPrice":15.835000000000001,"lastPrice":15.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14834":{"type":4,"id":14834,"contingentId":0,"brokerId":[],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":93.097835504000003,"askPrice":93.097835504000003,"lastPrice":93.097835504000003},"isMarketable":false,"priceAdjustmentMode":1},"14835":{"type":4,"id":14835,"contingentId":0,"brokerId":[],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":55,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.756060758,"askPrice":28.756060758,"lastPrice":28.756060758},"isMarketable":false,"priceAdjustmentMode":1},"14836":{"type":4,"id":14836,"contingentId":0,"brokerId":[],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":225.60081320699999,"askPrice":225.60081320699999,"lastPrice":225.60081320699999},"isMarketable":false,"priceAdjustmentMode":1},"14837":{"type":4,"id":14837,"contingentId":0,"brokerId":[],"symbol":{"value":"CR","id":"CR R735QTJ8XC9X","permtick":"CR"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":14,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":112.786505754,"askPrice":112.786505754,"lastPrice":112.786505754},"isMarketable":false,"priceAdjustmentMode":1},"14838":{"type":4,"id":14838,"contingentId":0,"brokerId":[],"symbol":{"value":"CFLT","id":"CFLT XPKH8CJAVB6T","permtick":"CFLT"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-68,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.219999999999999,"askPrice":23.219999999999999,"lastPrice":23.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14839":{"type":4,"id":14839,"contingentId":0,"brokerId":[],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-49,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14840":{"type":4,"id":14840,"contingentId":0,"brokerId":[],"symbol":{"value":"CIVI","id":"CIVI VTZFLBN7T1LX","permtick":"CIVI"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":60.624522036000002,"askPrice":60.624522036000002,"lastPrice":60.624522036000002},"isMarketable":false,"priceAdjustmentMode":1},"14841":{"type":4,"id":14841,"contingentId":0,"brokerId":[],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-26,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":60.460000000000001,"askPrice":60.460000000000001,"lastPrice":60.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14842":{"type":4,"id":14842,"contingentId":0,"brokerId":[],"symbol":{"value":"MP","id":"FVAC XFK3M4NIV6G5","permtick":"MP"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-56,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.039999999999999,"askPrice":28.039999999999999,"lastPrice":28.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14843":{"type":4,"id":14843,"contingentId":0,"brokerId":[],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":50.630000000000003,"askPrice":50.630000000000003,"lastPrice":50.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14844":{"type":4,"id":14844,"contingentId":0,"brokerId":[],"symbol":{"value":"LNTH","id":"LNTH W1O47LFNB1PH","permtick":"LNTH"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":82.409999999999997,"askPrice":82.409999999999997,"lastPrice":82.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14845":{"type":4,"id":14845,"contingentId":0,"brokerId":[],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":195.47973880000001,"askPrice":195.47973880000001,"lastPrice":195.47973880000001},"isMarketable":false,"priceAdjustmentMode":1},"14846":{"type":4,"id":14846,"contingentId":0,"brokerId":[],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":67.829999999999998,"askPrice":67.829999999999998,"lastPrice":67.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14847":{"type":4,"id":14847,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-20,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":77.996854850000005,"askPrice":77.996854850000005,"lastPrice":77.996854850000005},"isMarketable":false,"priceAdjustmentMode":1},"14848":{"type":4,"id":14848,"contingentId":0,"brokerId":[],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":311.64999999999998,"askPrice":311.64999999999998,"lastPrice":311.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14849":{"type":4,"id":14849,"contingentId":0,"brokerId":[],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-22,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14850":{"type":4,"id":14850,"contingentId":0,"brokerId":[],"symbol":{"value":"GXO","id":"GXOW XQD1725736UD","permtick":"GXO"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-31,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":49.960000000000001,"askPrice":49.960000000000001,"lastPrice":49.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14851":{"type":4,"id":14851,"contingentId":0,"brokerId":[],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":128.66999999999999,"askPrice":128.66999999999999,"lastPrice":128.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14852":{"type":4,"id":14852,"contingentId":0,"brokerId":[],"symbol":{"value":"ON","id":"ON VZHCG4656OV9","permtick":"ON"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":19,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":81.140000000000001,"askPrice":81.140000000000001,"lastPrice":81.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14853":{"type":4,"id":14853,"contingentId":0,"brokerId":[],"symbol":{"value":"VAL","id":"VAL XO69FKVOYU05","permtick":"VAL"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"14854":{"type":4,"id":14854,"contingentId":0,"brokerId":[],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-24,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":63.939999999999998,"askPrice":63.939999999999998,"lastPrice":63.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14855":{"type":4,"id":14855,"contingentId":0,"brokerId":[],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":139.26587487399999,"askPrice":139.26587487399999,"lastPrice":139.26587487399999},"isMarketable":false,"priceAdjustmentMode":1},"14856":{"type":4,"id":14856,"contingentId":0,"brokerId":[],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-17,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":89.700000000000003,"askPrice":89.700000000000003,"lastPrice":89.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14857":{"type":4,"id":14857,"contingentId":0,"brokerId":[],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":94.979035030000006,"askPrice":94.979035030000006,"lastPrice":94.979035030000006},"isMarketable":false,"priceAdjustmentMode":1},"14858":{"type":4,"id":14858,"contingentId":0,"brokerId":[],"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":300.42023902,"askPrice":300.42023902,"lastPrice":300.42023902},"isMarketable":false,"priceAdjustmentMode":1},"14859":{"type":4,"id":14859,"contingentId":0,"brokerId":[],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":-13,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":115.29424277699999,"askPrice":115.29424277699999,"lastPrice":115.29424277699999},"isMarketable":false,"priceAdjustmentMode":1},"14860":{"type":4,"id":14860,"contingentId":0,"brokerId":[],"symbol":{"value":"WING","id":"WING W1BBEDOGB8MD","permtick":"WING"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":8,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":186.273948066,"askPrice":186.273948066,"lastPrice":186.273948066},"isMarketable":false,"priceAdjustmentMode":1},"14861":{"type":4,"id":14861,"contingentId":0,"brokerId":[],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":9,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":163.81953786899999,"askPrice":163.81953786899999,"lastPrice":163.81953786899999},"isMarketable":false,"priceAdjustmentMode":1},"14862":{"type":4,"id":14862,"contingentId":0,"brokerId":[],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":0,"priceCurrency":"USD","time":"2023-04-04T04:00:00Z","createdTime":"2023-04-04T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":145.232906931,"askPrice":145.232906931,"lastPrice":145.232906931},"isMarketable":false,"priceAdjustmentMode":1},"14863":{"type":4,"id":14863,"contingentId":0,"brokerId":["14863"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":64.715803681790021,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.1792883629605,"orderSubmissionData":{"bidPrice":64.636567925828231,"askPrice":64.636567925828231,"lastPrice":64.636567925828231},"isMarketable":false,"priceAdjustmentMode":1},"14864":{"type":4,"id":14864,"contingentId":0,"brokerId":["14864"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":89.180000000000007,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.8800000000001,"orderSubmissionData":{"bidPrice":89.689999999999998,"askPrice":89.689999999999998,"lastPrice":89.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14865":{"type":4,"id":14865,"contingentId":0,"brokerId":["14865"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":400.19544839999998,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.7817935999999,"orderSubmissionData":{"bidPrice":399.01551095999997,"askPrice":399.01551095999997,"lastPrice":399.01551095999997},"isMarketable":false,"priceAdjustmentMode":1},"14866":{"type":4,"id":14866,"contingentId":0,"brokerId":["14866"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":12.910767793,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.935206332,"orderSubmissionData":{"bidPrice":12.861452408,"askPrice":12.861452408,"lastPrice":12.861452408},"isMarketable":false,"priceAdjustmentMode":1},"14867":{"type":4,"id":14867,"contingentId":0,"brokerId":["14867"],"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"price":7.2611238,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.9249884000001,"orderSubmissionData":{"bidPrice":7.3043447749999997,"askPrice":7.3043447749999997,"lastPrice":7.3043447749999997},"isMarketable":false,"priceAdjustmentMode":1},"14868":{"type":4,"id":14868,"contingentId":0,"brokerId":["14868"],"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"price":16.210000000000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.3699999999999,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"14869":{"type":4,"id":14869,"contingentId":0,"brokerId":["14869"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":105.339010512,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.0851576800001,"orderSubmissionData":{"bidPrice":106.111724856,"askPrice":106.111724856,"lastPrice":106.111724856},"isMarketable":false,"priceAdjustmentMode":1},"14870":{"type":4,"id":14870,"contingentId":0,"brokerId":["14870"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":45.225375454000002,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.8881408899999,"orderSubmissionData":{"bidPrice":45.435811147999999,"askPrice":45.435811147999999,"lastPrice":45.435811147999999},"isMarketable":false,"priceAdjustmentMode":1},"14871":{"type":4,"id":14871,"contingentId":0,"brokerId":["14871"],"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"price":28.100000000000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.5,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":false,"priceAdjustmentMode":1},"14872":{"type":4,"id":14872,"contingentId":0,"brokerId":["14872"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.949999999999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.55,"orderSubmissionData":{"bidPrice":23.039999999999999,"askPrice":23.039999999999999,"lastPrice":23.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14873":{"type":4,"id":14873,"contingentId":0,"brokerId":["14873"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":28.6673828385,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.7060561175001,"orderSubmissionData":{"bidPrice":28.888216315000001,"askPrice":28.888216315000001,"lastPrice":28.888216315000001},"isMarketable":false,"priceAdjustmentMode":1},"14874":{"type":4,"id":14874,"contingentId":0,"brokerId":["14874"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":39.588748383999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.5499353600001,"orderSubmissionData":{"bidPrice":39.717798967999997,"askPrice":39.717798967999997,"lastPrice":39.717798967999997},"isMarketable":false,"priceAdjustmentMode":1},"14875":{"type":4,"id":14875,"contingentId":0,"brokerId":["14875"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":33.967576342000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.508511732,"orderSubmissionData":{"bidPrice":34.517768099000001,"askPrice":34.517768099000001,"lastPrice":34.517768099000001},"isMarketable":false,"priceAdjustmentMode":1},"14876":{"type":4,"id":14876,"contingentId":0,"brokerId":["14876"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":29.91,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.23,"orderSubmissionData":{"bidPrice":29.93,"askPrice":29.93,"lastPrice":29.93},"isMarketable":false,"priceAdjustmentMode":1},"14877":{"type":4,"id":14877,"contingentId":0,"brokerId":["14877"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":143.59356050900001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579.529165599,"orderSubmissionData":{"bidPrice":144.154732932,"askPrice":144.154732932,"lastPrice":144.154732932},"isMarketable":false,"priceAdjustmentMode":1},"14878":{"type":4,"id":14878,"contingentId":0,"brokerId":["14878"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.129397539999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.5050573200001,"orderSubmissionData":{"bidPrice":27.308066016000001,"askPrice":27.308066016000001,"lastPrice":27.308066016000001},"isMarketable":false,"priceAdjustmentMode":1},"14879":{"type":4,"id":14879,"contingentId":0,"brokerId":["14879"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":49.399999999999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.8,"orderSubmissionData":{"bidPrice":49.490000000000002,"askPrice":49.490000000000002,"lastPrice":49.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14880":{"type":4,"id":14880,"contingentId":0,"brokerId":["14880"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":34.654462549999998,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.1052772999999,"orderSubmissionData":{"bidPrice":34.408561650000003,"askPrice":34.408561650000003,"lastPrice":34.408561650000003},"isMarketable":false,"priceAdjustmentMode":1},"14881":{"type":4,"id":14881,"contingentId":0,"brokerId":["14881"],"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"price":17.859999999999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.6800000000001,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"14882":{"type":4,"id":14882,"contingentId":0,"brokerId":["14882"],"symbol":{"value":"GLBE","id":"GLBE XOD5K8FVI44L","permtick":"GLBE"},"price":26.940000000000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.52,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"14883":{"type":4,"id":14883,"contingentId":0,"brokerId":["14883"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":224.84,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.8800000000001,"orderSubmissionData":{"bidPrice":225.77000000000001,"askPrice":225.77000000000001,"lastPrice":225.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14884":{"type":4,"id":14884,"contingentId":0,"brokerId":["14884"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":68.269999999999996,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.21,"orderSubmissionData":{"bidPrice":68.640000000000001,"askPrice":68.640000000000001,"lastPrice":68.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14885":{"type":4,"id":14885,"contingentId":0,"brokerId":["14885"],"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"price":27.066707848,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.869055184,"orderSubmissionData":{"bidPrice":27.14625732,"askPrice":27.14625732,"lastPrice":27.14625732},"isMarketable":false,"priceAdjustmentMode":1},"14886":{"type":4,"id":14886,"contingentId":0,"brokerId":["14886"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":196,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568,"orderSubmissionData":{"bidPrice":196.81,"askPrice":196.81,"lastPrice":196.81},"isMarketable":false,"priceAdjustmentMode":1},"14887":{"type":4,"id":14887,"contingentId":0,"brokerId":["14887"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":87.25,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.5,"orderSubmissionData":{"bidPrice":87.450000000000003,"askPrice":87.450000000000003,"lastPrice":87.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14888":{"type":4,"id":14888,"contingentId":0,"brokerId":["14888"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":92.621893499999999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.5721894999999,"orderSubmissionData":{"bidPrice":92.470773568499993,"askPrice":92.470773568499993,"lastPrice":92.470773568499993},"isMarketable":false,"priceAdjustmentMode":1},"14889":{"type":4,"id":14889,"contingentId":0,"brokerId":["14889"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":45.708917544000002,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.103196496,"orderSubmissionData":{"bidPrice":46.187144343999996,"askPrice":46.187144343999996,"lastPrice":46.187144343999996},"isMarketable":false,"priceAdjustmentMode":1},"14890":{"type":4,"id":14890,"contingentId":0,"brokerId":["14890"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":59.968893459999997,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.1912299600001,"orderSubmissionData":{"bidPrice":60.397908872000002,"askPrice":60.397908872000002,"lastPrice":60.397908872000002},"isMarketable":false,"priceAdjustmentMode":1},"14891":{"type":4,"id":14891,"contingentId":0,"brokerId":["14891"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":98.450183934999998,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.20294296,"orderSubmissionData":{"bidPrice":97.906206599000001,"askPrice":97.906206599000001,"lastPrice":97.906206599000001},"isMarketable":false,"priceAdjustmentMode":1},"14892":{"type":4,"id":14892,"contingentId":0,"brokerId":["14892"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":33.780159484000002,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.8873362639999,"orderSubmissionData":{"bidPrice":34.038728227999997,"askPrice":34.038728227999997,"lastPrice":34.038728227999997},"isMarketable":false,"priceAdjustmentMode":1},"14893":{"type":4,"id":14893,"contingentId":0,"brokerId":["14893"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":81.784558899999993,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.9066190999999,"orderSubmissionData":{"bidPrice":82.195634949999999,"askPrice":82.195634949999999,"lastPrice":82.195634949999999},"isMarketable":false,"priceAdjustmentMode":1},"14894":{"type":4,"id":14894,"contingentId":0,"brokerId":["14894"],"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"price":310,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550,"orderSubmissionData":{"bidPrice":309.38,"askPrice":309.38,"lastPrice":309.38},"isMarketable":false,"priceAdjustmentMode":1},"14895":{"type":4,"id":14895,"contingentId":0,"brokerId":["14895"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":118.79000000000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.27,"orderSubmissionData":{"bidPrice":118.79000000000001,"askPrice":118.79000000000001,"lastPrice":118.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14896":{"type":4,"id":14896,"contingentId":0,"brokerId":["14896"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":61.369999999999997,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.25,"orderSubmissionData":{"bidPrice":61.68,"askPrice":61.68,"lastPrice":61.68},"isMarketable":false,"priceAdjustmentMode":1},"14897":{"type":4,"id":14897,"contingentId":0,"brokerId":["14897"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":101.5,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.5,"orderSubmissionData":{"bidPrice":102.05,"askPrice":102.05,"lastPrice":102.05},"isMarketable":false,"priceAdjustmentMode":1},"14898":{"type":4,"id":14898,"contingentId":0,"brokerId":["14898"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":109.65938165199999,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.2313431279999,"orderSubmissionData":{"bidPrice":108.87315870400001,"askPrice":108.87315870400001,"lastPrice":108.87315870400001},"isMarketable":false,"priceAdjustmentMode":1},"14899":{"type":4,"id":14899,"contingentId":0,"brokerId":["14899"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.530757213000001,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.961358195,"orderSubmissionData":{"bidPrice":100.534031967,"askPrice":100.534031967,"lastPrice":100.534031967},"isMarketable":false,"priceAdjustmentMode":1},"14900":{"type":4,"id":14900,"contingentId":0,"brokerId":["14900"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":146.44,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.4000000000001,"orderSubmissionData":{"bidPrice":146.97,"askPrice":146.97,"lastPrice":146.97},"isMarketable":false,"priceAdjustmentMode":1},"14901":{"type":4,"id":14901,"contingentId":0,"brokerId":["14901"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":162,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458,"orderSubmissionData":{"bidPrice":161.83000000000001,"askPrice":161.83000000000001,"lastPrice":161.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14902":{"type":4,"id":14902,"contingentId":0,"brokerId":["14902"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":529.52999999999997,"priceCurrency":"USD","time":"2023-05-02T04:00:00Z","createdTime":"2023-05-02T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.0599999999999,"orderSubmissionData":{"bidPrice":532.88,"askPrice":532.88,"lastPrice":532.88},"isMarketable":false,"priceAdjustmentMode":1},"14903":{"type":4,"id":14903,"contingentId":0,"brokerId":["14903"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":12.407750866000001,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.561107384,"orderSubmissionData":{"bidPrice":12.388024712,"askPrice":12.388024712,"lastPrice":12.388024712},"isMarketable":false,"priceAdjustmentMode":1},"14904":{"type":4,"id":14904,"contingentId":0,"brokerId":["14904"],"symbol":{"value":"AQN","id":"AQN WFZ30HQXBMN9","permtick":"AQN"},"price":7.4512960899999996,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.38254762,"orderSubmissionData":{"bidPrice":7.4080751149999999,"askPrice":7.4080751149999999,"lastPrice":7.4080751149999999},"isMarketable":false,"priceAdjustmentMode":1},"14905":{"type":4,"id":14905,"contingentId":0,"brokerId":["14905"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":58.946490153500001,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.608743991,"orderSubmissionData":{"bidPrice":59.149282303,"askPrice":59.149282303,"lastPrice":59.149282303},"isMarketable":false,"priceAdjustmentMode":1},"14906":{"type":4,"id":14906,"contingentId":0,"brokerId":["14906"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":46.454951352000002,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.468345968,"orderSubmissionData":{"bidPrice":46.187144343999996,"askPrice":46.187144343999996,"lastPrice":46.187144343999996},"isMarketable":false,"priceAdjustmentMode":1},"14907":{"type":4,"id":14907,"contingentId":0,"brokerId":["14907"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":158.53,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2060.8899999999999,"orderSubmissionData":{"bidPrice":157.55000000000001,"askPrice":157.55000000000001,"lastPrice":157.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14908":{"type":4,"id":14908,"contingentId":0,"brokerId":["14908"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":88.386538622000003,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.7980793300001,"orderSubmissionData":{"bidPrice":87.137363192999999,"askPrice":87.137363192999999,"lastPrice":87.137363192999999},"isMarketable":false,"priceAdjustmentMode":1},"14909":{"type":4,"id":14909,"contingentId":0,"brokerId":["14909"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":58,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856,"orderSubmissionData":{"bidPrice":57.200000000000003,"askPrice":57.200000000000003,"lastPrice":57.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14910":{"type":4,"id":14910,"contingentId":0,"brokerId":["14910"],"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"price":34.939999999999998,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.7,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"14911":{"type":4,"id":14911,"contingentId":0,"brokerId":["14911"],"symbol":{"value":"FCFS","id":"PAWN R735QTJ8XC9X","permtick":"FCFS"},"price":95.584550559999997,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.3528089599999,"orderSubmissionData":{"bidPrice":94.921851799999999,"askPrice":94.921851799999999,"lastPrice":94.921851799999999},"isMarketable":false,"priceAdjustmentMode":1},"14912":{"type":4,"id":14912,"contingentId":0,"brokerId":["14912"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":183.16999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.3599999999999,"orderSubmissionData":{"bidPrice":169.34999999999999,"askPrice":169.34999999999999,"lastPrice":169.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14913":{"type":4,"id":14913,"contingentId":0,"brokerId":["14913"],"symbol":{"value":"GLBE","id":"GLBE XOD5K8FVI44L","permtick":"GLBE"},"price":34.899999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.2,"orderSubmissionData":{"bidPrice":34.899999999999999,"askPrice":34.899999999999999,"lastPrice":34.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14914":{"type":4,"id":14914,"contingentId":0,"brokerId":["14914"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":36.469999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.9100000000001,"orderSubmissionData":{"bidPrice":35.939999999999998,"askPrice":35.939999999999998,"lastPrice":35.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14915":{"type":4,"id":14915,"contingentId":0,"brokerId":["14915"],"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"price":22.949999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.5999999999999,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14916":{"type":4,"id":14916,"contingentId":0,"brokerId":["14916"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":121.93610954,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.29720494,"orderSubmissionData":{"bidPrice":120.88985587000001,"askPrice":120.88985587000001,"lastPrice":120.88985587000001},"isMarketable":false,"priceAdjustmentMode":1},"14917":{"type":4,"id":14917,"contingentId":0,"brokerId":["14917"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":381.12,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.8400000000001,"orderSubmissionData":{"bidPrice":293.95999999999998,"askPrice":293.95999999999998,"lastPrice":293.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14918":{"type":4,"id":14918,"contingentId":0,"brokerId":["14918"],"symbol":{"value":"MDGL","id":"MDGL WCI18MAHLT9H","permtick":"MDGL"},"price":269.13999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.7,"orderSubmissionData":{"bidPrice":269.04000000000002,"askPrice":269.04000000000002,"lastPrice":269.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14919":{"type":4,"id":14919,"contingentId":0,"brokerId":["14919"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":93.525717689000004,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.988636091,"orderSubmissionData":{"bidPrice":97.273417695000006,"askPrice":97.273417695000006,"lastPrice":97.273417695000006},"isMarketable":false,"priceAdjustmentMode":1},"14920":{"type":4,"id":14920,"contingentId":0,"brokerId":["14920"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":61.785448832,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.4179532799999,"orderSubmissionData":{"bidPrice":60.653774480000003,"askPrice":60.653774480000003,"lastPrice":60.653774480000003},"isMarketable":false,"priceAdjustmentMode":1},"14921":{"type":4,"id":14921,"contingentId":0,"brokerId":["14921"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":103.16,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1856.8800000000001,"orderSubmissionData":{"bidPrice":101.87,"askPrice":101.87,"lastPrice":101.87},"isMarketable":false,"priceAdjustmentMode":1},"14922":{"type":4,"id":14922,"contingentId":0,"brokerId":["14922"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":36.916964941000003,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.180387286,"orderSubmissionData":{"bidPrice":36.195401981000003,"askPrice":36.195401981000003,"lastPrice":36.195401981000003},"isMarketable":false,"priceAdjustmentMode":1},"14923":{"type":4,"id":14923,"contingentId":0,"brokerId":["14923"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":76,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14924":{"type":4,"id":14924,"contingentId":0,"brokerId":["14924"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":33.009999999999998,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2277.6900000000001,"orderSubmissionData":{"bidPrice":34.280000000000001,"askPrice":34.280000000000001,"lastPrice":34.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14925":{"type":4,"id":14925,"contingentId":0,"brokerId":["14925"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":40.714732099999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.0156234999999,"orderSubmissionData":{"bidPrice":40.723881478000003,"askPrice":40.723881478000003,"lastPrice":40.723881478000003},"isMarketable":false,"priceAdjustmentMode":1},"14926":{"type":4,"id":14926,"contingentId":0,"brokerId":["14926"],"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"price":13.15,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.55,"orderSubmissionData":{"bidPrice":20.719999999999999,"askPrice":20.719999999999999,"lastPrice":20.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14927":{"type":4,"id":14927,"contingentId":0,"brokerId":["14927"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":173.00999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.0999999999999,"orderSubmissionData":{"bidPrice":167.28,"askPrice":167.28,"lastPrice":167.28},"isMarketable":false,"priceAdjustmentMode":1},"14928":{"type":4,"id":14928,"contingentId":0,"brokerId":["14928"],"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"price":27.623554152000001,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.1661408160001,"orderSubmissionData":{"bidPrice":27.384905736,"askPrice":27.384905736,"lastPrice":27.384905736},"isMarketable":false,"priceAdjustmentMode":1},"14929":{"type":4,"id":14929,"contingentId":0,"brokerId":["14929"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":405.56999999999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.13999999999999,"orderSubmissionData":{"bidPrice":403.82999999999998,"askPrice":403.82999999999998,"lastPrice":403.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14930":{"type":4,"id":14930,"contingentId":0,"brokerId":["14930"],"symbol":{"value":"WBS","id":"WBST R735QTJ8XC9X","permtick":"WBS"},"price":34.700117421000002,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.2054013659999,"orderSubmissionData":{"bidPrice":33.970769763,"askPrice":33.970769763,"lastPrice":33.970769763},"isMarketable":false,"priceAdjustmentMode":1},"14931":{"type":4,"id":14931,"contingentId":0,"brokerId":["14931"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.814821314,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.22231971,"orderSubmissionData":{"bidPrice":96.489341342000003,"askPrice":96.489341342000003,"lastPrice":96.489341342000003},"isMarketable":false,"priceAdjustmentMode":1},"14932":{"type":4,"id":14932,"contingentId":0,"brokerId":["14932"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":68.760000000000005,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719,"orderSubmissionData":{"bidPrice":67.829999999999998,"askPrice":67.829999999999998,"lastPrice":67.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14933":{"type":4,"id":14933,"contingentId":0,"brokerId":["14933"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":40.066786910499999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.33573821000005,"orderSubmissionData":{"bidPrice":39.740033304999997,"askPrice":39.740033304999997,"lastPrice":39.740033304999997},"isMarketable":false,"priceAdjustmentMode":1},"14934":{"type":4,"id":14934,"contingentId":0,"brokerId":["14934"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":210,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":207.52000000000001,"askPrice":207.52000000000001,"lastPrice":207.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14935":{"type":4,"id":14935,"contingentId":0,"brokerId":["14935"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":125,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"14936":{"type":4,"id":14936,"contingentId":0,"brokerId":["14936"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":433.72968244399999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.72968244399999,"orderSubmissionData":{"bidPrice":430.31867985000002,"askPrice":430.31867985000002,"lastPrice":430.31867985000002},"isMarketable":false,"priceAdjustmentMode":1},"14937":{"type":4,"id":14937,"contingentId":0,"brokerId":["14937"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":103.85351679599999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.41406718399998,"orderSubmissionData":{"bidPrice":103.3465338,"askPrice":103.3465338,"lastPrice":103.3465338},"isMarketable":false,"priceAdjustmentMode":1},"14938":{"type":4,"id":14938,"contingentId":0,"brokerId":["14938"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.955309124999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.77654562500001,"orderSubmissionData":{"bidPrice":33.768887820000003,"askPrice":33.768887820000003,"lastPrice":33.768887820000003},"isMarketable":false,"priceAdjustmentMode":1},"14939":{"type":4,"id":14939,"contingentId":0,"brokerId":["14939"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.729770439999999,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.64885219999999,"orderSubmissionData":{"bidPrice":26.331667476,"askPrice":26.331667476,"lastPrice":26.331667476},"isMarketable":false,"priceAdjustmentMode":1},"14940":{"type":4,"id":14940,"contingentId":0,"brokerId":["14940"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.996704467,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","lastFillTime":"2023-06-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.996704467,"orderSubmissionData":{"bidPrice":103.856307512,"askPrice":103.856307512,"lastPrice":103.856307512},"isMarketable":false,"priceAdjustmentMode":1},"14941":{"type":4,"id":14941,"contingentId":0,"brokerId":[],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-27,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.733208877999999,"askPrice":51.733208877999999,"lastPrice":51.733208877999999},"isMarketable":false,"priceAdjustmentMode":1},"14942":{"type":4,"id":14942,"contingentId":0,"brokerId":[],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-86,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.24167358,"askPrice":16.24167358,"lastPrice":16.24167358},"isMarketable":false,"priceAdjustmentMode":1},"14943":{"type":4,"id":14943,"contingentId":0,"brokerId":[],"symbol":{"value":"ASAN","id":"ASAN XIAKBH8EIMHX","permtick":"ASAN"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-61,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.850000000000001,"askPrice":22.850000000000001,"lastPrice":22.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14944":{"type":4,"id":14944,"contingentId":0,"brokerId":[],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":204,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14945":{"type":4,"id":14945,"contingentId":0,"brokerId":[],"symbol":{"value":"FRSH","id":"FRSH XS040O3BOGH1","permtick":"FRSH"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-90,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"14946":{"type":4,"id":14946,"contingentId":0,"brokerId":[],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":92.859021847999998,"askPrice":92.859021847999998,"lastPrice":92.859021847999998},"isMarketable":false,"priceAdjustmentMode":1},"14947":{"type":4,"id":14947,"contingentId":0,"brokerId":[],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":29,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":47.957067396292778,"askPrice":47.957067396292778,"lastPrice":47.957067396292778},"isMarketable":false,"priceAdjustmentMode":1},"14948":{"type":4,"id":14948,"contingentId":0,"brokerId":[],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-99,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":14.036222228,"askPrice":14.036222228,"lastPrice":14.036222228},"isMarketable":false,"priceAdjustmentMode":1},"14949":{"type":4,"id":14949,"contingentId":0,"brokerId":[],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":20,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":69.465278534999996,"askPrice":69.465278534999996,"lastPrice":69.465278534999996},"isMarketable":false,"priceAdjustmentMode":1},"14950":{"type":4,"id":14950,"contingentId":0,"brokerId":[],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":86.569999999999993,"askPrice":86.569999999999993,"lastPrice":86.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14951":{"type":4,"id":14951,"contingentId":0,"brokerId":[],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":15,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":91.599999999999994,"askPrice":91.599999999999994,"lastPrice":91.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14952":{"type":4,"id":14952,"contingentId":0,"brokerId":[],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-45,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.508156458999999,"askPrice":30.508156458999999,"lastPrice":30.508156458999999},"isMarketable":false,"priceAdjustmentMode":1},"14953":{"type":4,"id":14953,"contingentId":0,"brokerId":[],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":32,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":42.850000000000001,"askPrice":42.850000000000001,"lastPrice":42.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14954":{"type":4,"id":14954,"contingentId":0,"brokerId":[],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-44,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":31.152326431999999,"askPrice":31.152326431999999,"lastPrice":31.152326431999999},"isMarketable":false,"priceAdjustmentMode":1},"14955":{"type":4,"id":14955,"contingentId":0,"brokerId":[],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-36,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.986402261999999,"askPrice":37.986402261999999,"lastPrice":37.986402261999999},"isMarketable":false,"priceAdjustmentMode":1},"14956":{"type":4,"id":14956,"contingentId":0,"brokerId":[],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":272.60110019199999,"askPrice":272.60110019199999,"lastPrice":272.60110019199999},"isMarketable":false,"priceAdjustmentMode":1},"14957":{"type":4,"id":14957,"contingentId":0,"brokerId":[],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":5,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":271.12261257900002,"askPrice":271.12261257900002,"lastPrice":271.12261257900002},"isMarketable":false,"priceAdjustmentMode":1},"14958":{"type":4,"id":14958,"contingentId":0,"brokerId":[],"symbol":{"value":"BFAM","id":"BFAM VDKND85XWDB9","permtick":"BFAM"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":84.519999999999996,"askPrice":84.519999999999996,"lastPrice":84.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14959":{"type":4,"id":14959,"contingentId":0,"brokerId":[],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":10,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":134.84999999999999,"askPrice":134.84999999999999,"lastPrice":134.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14960":{"type":4,"id":14960,"contingentId":0,"brokerId":[],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-23,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.341715739999998,"askPrice":58.341715739999998,"lastPrice":58.341715739999998},"isMarketable":false,"priceAdjustmentMode":1},"14961":{"type":4,"id":14961,"contingentId":0,"brokerId":[],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-12,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":110.81178108,"askPrice":110.81178108,"lastPrice":110.81178108},"isMarketable":false,"priceAdjustmentMode":1},"14962":{"type":4,"id":14962,"contingentId":0,"brokerId":[],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":82.890000000000001,"askPrice":82.890000000000001,"lastPrice":82.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14963":{"type":4,"id":14963,"contingentId":0,"brokerId":[],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":16,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":82.661198966945761,"askPrice":82.661198966945761,"lastPrice":82.661198966945761},"isMarketable":false,"priceAdjustmentMode":1},"14964":{"type":4,"id":14964,"contingentId":0,"brokerId":[],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-11,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":119.47,"askPrice":119.47,"lastPrice":119.47},"isMarketable":false,"priceAdjustmentMode":1},"14965":{"type":4,"id":14965,"contingentId":0,"brokerId":[],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":187.09827748800001,"askPrice":187.09827748800001,"lastPrice":187.09827748800001},"isMarketable":false,"priceAdjustmentMode":1},"14966":{"type":4,"id":14966,"contingentId":0,"brokerId":[],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":426.75,"askPrice":426.75,"lastPrice":426.75},"isMarketable":false,"priceAdjustmentMode":1},"14967":{"type":4,"id":14967,"contingentId":0,"brokerId":[],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":-7,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":180.8946588611179,"askPrice":180.8946588611179,"lastPrice":180.8946588611179},"isMarketable":false,"priceAdjustmentMode":1},"14968":{"type":4,"id":14968,"contingentId":0,"brokerId":[],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":6,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":207.96000000000001,"askPrice":207.96000000000001,"lastPrice":207.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14969":{"type":4,"id":14969,"contingentId":0,"brokerId":[],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":4,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":310.54000000000002,"askPrice":310.54000000000002,"lastPrice":310.54000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14970":{"type":4,"id":14970,"contingentId":0,"brokerId":[],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":0,"priceCurrency":"USD","time":"2023-06-02T04:00:00Z","createdTime":"2023-06-02T04:00:00Z","quantity":3,"status":7,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":403.13,"askPrice":403.13,"lastPrice":403.13},"isMarketable":false,"priceAdjustmentMode":1},"14971":{"type":4,"id":14971,"contingentId":0,"brokerId":["14971"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":130.22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.4200000000001,"orderSubmissionData":{"bidPrice":130.25,"askPrice":130.25,"lastPrice":130.25},"isMarketable":false,"priceAdjustmentMode":1},"14972":{"type":4,"id":14972,"contingentId":0,"brokerId":["14972"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":456.44341070000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.3302321000001,"orderSubmissionData":{"bidPrice":454.59003356800002,"askPrice":454.59003356800002,"lastPrice":454.59003356800002},"isMarketable":false,"priceAdjustmentMode":1},"14973":{"type":4,"id":14973,"contingentId":0,"brokerId":["14973"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":107.650154525,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.4520088249999,"orderSubmissionData":{"bidPrice":107.69726618999999,"askPrice":107.69726618999999,"lastPrice":107.69726618999999},"isMarketable":false,"priceAdjustmentMode":1},"14974":{"type":4,"id":14974,"contingentId":0,"brokerId":["14974"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":278.69999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.69999999999999,"orderSubmissionData":{"bidPrice":279.88,"askPrice":279.88,"lastPrice":279.88},"isMarketable":false,"priceAdjustmentMode":1},"14975":{"type":4,"id":14975,"contingentId":0,"brokerId":["14975"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.603189796,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.603189796,"orderSubmissionData":{"bidPrice":114.23691854099999,"askPrice":114.23691854099999,"lastPrice":114.23691854099999},"isMarketable":false,"priceAdjustmentMode":1},"14976":{"type":4,"id":14976,"contingentId":0,"brokerId":["14976"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.1116054361,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.223210872199999,"orderSubmissionData":{"bidPrice":42.384427958800003,"askPrice":42.384427958800003,"lastPrice":42.384427958800003},"isMarketable":false,"priceAdjustmentMode":1},"14977":{"type":4,"id":14977,"contingentId":0,"brokerId":["14977"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.53545501,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.070910019999999,"orderSubmissionData":{"bidPrice":27.658677355999998,"askPrice":27.658677355999998,"lastPrice":27.658677355999998},"isMarketable":false,"priceAdjustmentMode":1},"14978":{"type":4,"id":14978,"contingentId":0,"brokerId":["14978"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.644609432999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.7182056189999,"orderSubmissionData":{"bidPrice":32.948416966000003,"askPrice":32.948416966000003,"lastPrice":32.948416966000003},"isMarketable":false,"priceAdjustmentMode":1},"14979":{"type":4,"id":14979,"contingentId":0,"brokerId":["14979"],"symbol":{"value":"DOCS","id":"DOCS XPLGOFWGY2CL","permtick":"DOCS"},"price":32.719999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.96,"orderSubmissionData":{"bidPrice":32.93,"askPrice":32.93,"lastPrice":32.93},"isMarketable":false,"priceAdjustmentMode":1},"14980":{"type":4,"id":14980,"contingentId":0,"brokerId":["14980"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":88.985017796999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.760284752,"orderSubmissionData":{"bidPrice":88.453351024,"askPrice":88.453351024,"lastPrice":88.453351024},"isMarketable":false,"priceAdjustmentMode":1},"14981":{"type":4,"id":14981,"contingentId":0,"brokerId":["14981"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.249161124,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.666951276,"orderSubmissionData":{"bidPrice":14.293523393999999,"askPrice":14.293523393999999,"lastPrice":14.293523393999999},"isMarketable":false,"priceAdjustmentMode":1},"14982":{"type":4,"id":14982,"contingentId":0,"brokerId":["14982"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":17.9636046,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1611588000001,"orderSubmissionData":{"bidPrice":18.134145149999998,"askPrice":18.134145149999998,"lastPrice":18.134145149999998},"isMarketable":false,"priceAdjustmentMode":1},"14983":{"type":4,"id":14983,"contingentId":0,"brokerId":["14983"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":41.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.5,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14984":{"type":4,"id":14984,"contingentId":0,"brokerId":["14984"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.225877035000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.6469258750001,"orderSubmissionData":{"bidPrice":56.504980668000002,"askPrice":56.504980668000002,"lastPrice":56.504980668000002},"isMarketable":false,"priceAdjustmentMode":1},"14985":{"type":4,"id":14985,"contingentId":0,"brokerId":["14985"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.361369092697529,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.71637287929,"orderSubmissionData":{"bidPrice":16.534980400303905,"askPrice":16.534980400303905,"lastPrice":16.534980400303905},"isMarketable":false,"priceAdjustmentMode":1},"14986":{"type":4,"id":14986,"contingentId":0,"brokerId":["14986"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":42.240575833500003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.9390025055,"orderSubmissionData":{"bidPrice":42.517994064,"askPrice":42.517994064,"lastPrice":42.517994064},"isMarketable":false,"priceAdjustmentMode":1},"14987":{"type":4,"id":14987,"contingentId":0,"brokerId":["14987"],"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"price":45.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.24,"orderSubmissionData":{"bidPrice":45.240000000000002,"askPrice":45.240000000000002,"lastPrice":45.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14988":{"type":4,"id":14988,"contingentId":0,"brokerId":["14988"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":55.569181571999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.2295392999999,"orderSubmissionData":{"bidPrice":56.044878619000002,"askPrice":56.044878619000002,"lastPrice":56.044878619000002},"isMarketable":false,"priceAdjustmentMode":1},"14989":{"type":4,"id":14989,"contingentId":0,"brokerId":["14989"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":69.741393345000006,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.8278668999999,"orderSubmissionData":{"bidPrice":70.033355963999995,"askPrice":70.033355963999995,"lastPrice":70.033355963999995},"isMarketable":false,"priceAdjustmentMode":1},"14990":{"type":4,"id":14990,"contingentId":0,"brokerId":["14990"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.512842368000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.0522218240001,"orderSubmissionData":{"bidPrice":32.525924252000003,"askPrice":32.525924252000003,"lastPrice":32.525924252000003},"isMarketable":false,"priceAdjustmentMode":1},"14991":{"type":4,"id":14991,"contingentId":0,"brokerId":["14991"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":58.007973704999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.1913689200001,"orderSubmissionData":{"bidPrice":58.134254474999999,"askPrice":58.134254474999999,"lastPrice":58.134254474999999},"isMarketable":false,"priceAdjustmentMode":1},"14992":{"type":4,"id":14992,"contingentId":0,"brokerId":["14992"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":116.09999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.2,"orderSubmissionData":{"bidPrice":115.81,"askPrice":115.81,"lastPrice":115.81},"isMarketable":false,"priceAdjustmentMode":1},"14993":{"type":4,"id":14993,"contingentId":0,"brokerId":["14993"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":81.160949075000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.736134275,"orderSubmissionData":{"bidPrice":81.525822505999997,"askPrice":81.525822505999997,"lastPrice":81.525822505999997},"isMarketable":false,"priceAdjustmentMode":1},"14994":{"type":4,"id":14994,"contingentId":0,"brokerId":["14994"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":153.055563912,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.500075208,"orderSubmissionData":{"bidPrice":153.33727855199999,"askPrice":153.33727855199999,"lastPrice":153.33727855199999},"isMarketable":false,"priceAdjustmentMode":1},"14995":{"type":4,"id":14995,"contingentId":0,"brokerId":["14995"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":113.86357752000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.36293024,"orderSubmissionData":{"bidPrice":114.92548788000001,"askPrice":114.92548788000001,"lastPrice":114.92548788000001},"isMarketable":false,"priceAdjustmentMode":1},"14996":{"type":4,"id":14996,"contingentId":0,"brokerId":["14996"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":125.3530899,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.8839889000001,"orderSubmissionData":{"bidPrice":125.27890549999999,"askPrice":125.27890549999999,"lastPrice":125.27890549999999},"isMarketable":false,"priceAdjustmentMode":1},"14997":{"type":4,"id":14997,"contingentId":0,"brokerId":["14997"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.464745889011837,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.4359342241894,"orderSubmissionData":{"bidPrice":85.504232465378976,"askPrice":85.504232465378976,"lastPrice":85.504232465378976},"isMarketable":false,"priceAdjustmentMode":1},"14998":{"type":4,"id":14998,"contingentId":0,"brokerId":["14998"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":68.203620570499993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.0724114100001,"orderSubmissionData":{"bidPrice":68.239870811749995,"askPrice":68.239870811749995,"lastPrice":68.239870811749995},"isMarketable":false,"priceAdjustmentMode":1},"14999":{"type":4,"id":14999,"contingentId":0,"brokerId":["14999"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":84.279958186000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.479330976,"orderSubmissionData":{"bidPrice":85.171922696199999,"askPrice":85.171922696199999,"lastPrice":85.171922696199999},"isMarketable":false,"priceAdjustmentMode":1},"15000":{"type":4,"id":15000,"contingentId":0,"brokerId":["15000"],"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"price":113.64,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.6800000000001,"orderSubmissionData":{"bidPrice":113.3,"askPrice":113.3,"lastPrice":113.3},"isMarketable":false,"priceAdjustmentMode":1},"15001":{"type":4,"id":15001,"contingentId":0,"brokerId":["15001"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":334.16000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.6400000000001,"orderSubmissionData":{"bidPrice":336.05000000000001,"askPrice":336.05000000000001,"lastPrice":336.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15002":{"type":4,"id":15002,"contingentId":0,"brokerId":["15002"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":88.632439297000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.4865894550001,"orderSubmissionData":{"bidPrice":89.055388457999996,"askPrice":89.055388457999996,"lastPrice":89.055388457999996},"isMarketable":false,"priceAdjustmentMode":1},"15003":{"type":4,"id":15003,"contingentId":0,"brokerId":["15003"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":444.91000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.73,"orderSubmissionData":{"bidPrice":441.35000000000002,"askPrice":441.35000000000002,"lastPrice":441.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15004":{"type":4,"id":15004,"contingentId":0,"brokerId":["15004"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":182.01347688300805,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.0943381810564,"orderSubmissionData":{"bidPrice":184.2470098001204,"askPrice":184.2470098001204,"lastPrice":184.2470098001204},"isMarketable":false,"priceAdjustmentMode":1},"15005":{"type":4,"id":15005,"contingentId":0,"brokerId":["15005"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":182.64389289299999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.507250251,"orderSubmissionData":{"bidPrice":184.02132771000001,"askPrice":184.02132771000001,"lastPrice":184.02132771000001},"isMarketable":false,"priceAdjustmentMode":1},"15006":{"type":4,"id":15006,"contingentId":0,"brokerId":["15006"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":141.78563299999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.0706970000001,"orderSubmissionData":{"bidPrice":142.99461968,"askPrice":142.99461968,"lastPrice":142.99461968},"isMarketable":false,"priceAdjustmentMode":1},"15007":{"type":4,"id":15007,"contingentId":0,"brokerId":["15007"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":181.37,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5899999999999,"orderSubmissionData":{"bidPrice":181.99000000000001,"askPrice":181.99000000000001,"lastPrice":181.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15008":{"type":4,"id":15008,"contingentId":0,"brokerId":["15008"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":211.04537934000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.27227604,"orderSubmissionData":{"bidPrice":211.37416898999999,"askPrice":211.37416898999999,"lastPrice":211.37416898999999},"isMarketable":false,"priceAdjustmentMode":1},"15009":{"type":4,"id":15009,"contingentId":0,"brokerId":["15009"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":210,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260,"orderSubmissionData":{"bidPrice":210.96000000000001,"askPrice":210.96000000000001,"lastPrice":210.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15010":{"type":4,"id":15010,"contingentId":0,"brokerId":["15010"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":286.22973442,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.91893768,"orderSubmissionData":{"bidPrice":284.43955540000002,"askPrice":284.43955540000002,"lastPrice":284.43955540000002},"isMarketable":false,"priceAdjustmentMode":1},"15011":{"type":4,"id":15011,"contingentId":0,"brokerId":["15011"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":32.419552660000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.839105320000002,"orderSubmissionData":{"bidPrice":32.517201915000001,"askPrice":32.517201915000001,"lastPrice":32.517201915000001},"isMarketable":false,"priceAdjustmentMode":1},"15012":{"type":4,"id":15012,"contingentId":0,"brokerId":["15012"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":138.86574397199999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.523183692,"orderSubmissionData":{"bidPrice":139.25952975600001,"askPrice":139.25952975600001,"lastPrice":139.25952975600001},"isMarketable":false,"priceAdjustmentMode":1},"15013":{"type":4,"id":15013,"contingentId":0,"brokerId":["15013"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":193.28,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.96,"orderSubmissionData":{"bidPrice":196.21000000000001,"askPrice":196.21000000000001,"lastPrice":196.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15014":{"type":4,"id":15014,"contingentId":0,"brokerId":["15014"],"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"price":45,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395,"orderSubmissionData":{"bidPrice":45.240000000000002,"askPrice":45.240000000000002,"lastPrice":45.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15015":{"type":4,"id":15015,"contingentId":0,"brokerId":["15015"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":119.34999999999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.2,"orderSubmissionData":{"bidPrice":117.59999999999999,"askPrice":117.59999999999999,"lastPrice":117.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15016":{"type":4,"id":15016,"contingentId":0,"brokerId":["15016"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":218.61693528000001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.70161168,"orderSubmissionData":{"bidPrice":218.05329588000001,"askPrice":218.05329588000001,"lastPrice":218.05329588000001},"isMarketable":false,"priceAdjustmentMode":1},"15017":{"type":4,"id":15017,"contingentId":0,"brokerId":["15017"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":184.17988135799999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.259169506,"orderSubmissionData":{"bidPrice":185.61677379299999,"askPrice":185.61677379299999,"lastPrice":185.61677379299999},"isMarketable":false,"priceAdjustmentMode":1},"15018":{"type":4,"id":15018,"contingentId":0,"brokerId":["15018"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.075018014999998,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.20028824,"orderSubmissionData":{"bidPrice":90.393351412000001,"askPrice":90.393351412000001,"lastPrice":90.393351412000001},"isMarketable":false,"priceAdjustmentMode":1},"15019":{"type":4,"id":15019,"contingentId":0,"brokerId":["15019"],"symbol":{"value":"DOCS","id":"DOCS XPLGOFWGY2CL","permtick":"DOCS"},"price":34.149999999999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.45,"orderSubmissionData":{"bidPrice":34.789999999999999,"askPrice":34.789999999999999,"lastPrice":34.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15020":{"type":4,"id":15020,"contingentId":0,"brokerId":["15020"],"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"price":133.53999999999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1602.48,"orderSubmissionData":{"bidPrice":116.5,"askPrice":116.5,"lastPrice":116.5},"isMarketable":false,"priceAdjustmentMode":1},"15021":{"type":4,"id":15021,"contingentId":0,"brokerId":["15021"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.199730978719177,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.9771331911302,"orderSubmissionData":{"bidPrice":16.361369092697529,"askPrice":16.361369092697529,"lastPrice":16.361369092697529},"isMarketable":false,"priceAdjustmentMode":1},"15022":{"type":4,"id":15022,"contingentId":0,"brokerId":["15022"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.457654388000002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.679138684,"orderSubmissionData":{"bidPrice":35.084869939999997,"askPrice":35.084869939999997,"lastPrice":35.084869939999997},"isMarketable":false,"priceAdjustmentMode":1},"15023":{"type":4,"id":15023,"contingentId":0,"brokerId":["15023"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":158.60534232000001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.4480808799999,"orderSubmissionData":{"bidPrice":158.595951832,"askPrice":158.595951832,"lastPrice":158.595951832},"isMarketable":false,"priceAdjustmentMode":1},"15024":{"type":4,"id":15024,"contingentId":0,"brokerId":["15024"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":81.469688132000002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1384.9846982439999,"orderSubmissionData":{"bidPrice":82.031031872,"askPrice":82.031031872,"lastPrice":82.031031872},"isMarketable":false,"priceAdjustmentMode":1},"15025":{"type":4,"id":15025,"contingentId":0,"brokerId":["15025"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":38.439459376999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.502159441,"orderSubmissionData":{"bidPrice":38.673074729,"askPrice":38.673074729,"lastPrice":38.673074729},"isMarketable":false,"priceAdjustmentMode":1},"15026":{"type":4,"id":15026,"contingentId":0,"brokerId":["15026"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":71.2776410285,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.55282057,"orderSubmissionData":{"bidPrice":72.137980087499997,"askPrice":72.137980087499997,"lastPrice":72.137980087499997},"isMarketable":false,"priceAdjustmentMode":1},"15027":{"type":4,"id":15027,"contingentId":0,"brokerId":["15027"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.63574928,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.6289913600001,"orderSubmissionData":{"bidPrice":126.35776608,"askPrice":126.35776608,"lastPrice":126.35776608},"isMarketable":false,"priceAdjustmentMode":1},"15028":{"type":4,"id":15028,"contingentId":0,"brokerId":["15028"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":58.937144175999997,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.4286044,"orderSubmissionData":{"bidPrice":59.474675712,"askPrice":59.474675712,"lastPrice":59.474675712},"isMarketable":false,"priceAdjustmentMode":1},"15029":{"type":4,"id":15029,"contingentId":0,"brokerId":["15029"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":255.59999999999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278,"orderSubmissionData":{"bidPrice":261.06999999999999,"askPrice":261.06999999999999,"lastPrice":261.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15030":{"type":4,"id":15030,"contingentId":0,"brokerId":["15030"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":17.764640624999998,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.6419687499999,"orderSubmissionData":{"bidPrice":18.371007025000001,"askPrice":18.371007025000001,"lastPrice":18.371007025000001},"isMarketable":false,"priceAdjustmentMode":1},"15031":{"type":4,"id":15031,"contingentId":0,"brokerId":["15031"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":29.550000000000001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.7,"orderSubmissionData":{"bidPrice":29.969999999999999,"askPrice":29.969999999999999,"lastPrice":29.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15032":{"type":4,"id":15032,"contingentId":0,"brokerId":["15032"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":235.38,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.38,"orderSubmissionData":{"bidPrice":238.00999999999999,"askPrice":238.00999999999999,"lastPrice":238.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15033":{"type":4,"id":15033,"contingentId":0,"brokerId":["15033"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":63.228874838999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.68662451700001,"orderSubmissionData":{"bidPrice":63.801652916000002,"askPrice":63.801652916000002,"lastPrice":63.801652916000002},"isMarketable":false,"priceAdjustmentMode":1},"15034":{"type":4,"id":15034,"contingentId":0,"brokerId":["15034"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.525969830000001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.62984915000001,"orderSubmissionData":{"bidPrice":29.971466004,"askPrice":29.971466004,"lastPrice":29.971466004},"isMarketable":false,"priceAdjustmentMode":1},"15035":{"type":4,"id":15035,"contingentId":0,"brokerId":["15035"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":45.770225420000003,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.31067626000001,"orderSubmissionData":{"bidPrice":46.476765799299997,"askPrice":46.476765799299997,"lastPrice":46.476765799299997},"isMarketable":false,"priceAdjustmentMode":1},"15036":{"type":4,"id":15036,"contingentId":0,"brokerId":["15036"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.281940435839616,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.281940435839616,"orderSubmissionData":{"bidPrice":89.479519307300706,"askPrice":89.479519307300706,"lastPrice":89.479519307300706},"isMarketable":false,"priceAdjustmentMode":1},"15037":{"type":4,"id":15037,"contingentId":0,"brokerId":["15037"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":88.642616846999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.642616846999999,"orderSubmissionData":{"bidPrice":89.390778800000007,"askPrice":89.390778800000007,"lastPrice":89.390778800000007},"isMarketable":false,"priceAdjustmentMode":1},"15038":{"type":4,"id":15038,"contingentId":0,"brokerId":["15038"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":15.56276508,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.0860921200001,"orderSubmissionData":{"bidPrice":15.750721179999999,"askPrice":15.750721179999999,"lastPrice":15.750721179999999},"isMarketable":false,"priceAdjustmentMode":1},"15039":{"type":4,"id":15039,"contingentId":0,"brokerId":["15039"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":279.49404811900001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.470240595,"orderSubmissionData":{"bidPrice":280.251353005,"askPrice":280.251353005,"lastPrice":280.251353005},"isMarketable":false,"priceAdjustmentMode":1},"15040":{"type":4,"id":15040,"contingentId":0,"brokerId":["15040"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":65.260000000000005,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.46,"orderSubmissionData":{"bidPrice":66.700000000000003,"askPrice":66.700000000000003,"lastPrice":66.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15041":{"type":4,"id":15041,"contingentId":0,"brokerId":["15041"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":46.049999999999997,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.5,"orderSubmissionData":{"bidPrice":46.649999999999999,"askPrice":46.649999999999999,"lastPrice":46.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15042":{"type":4,"id":15042,"contingentId":0,"brokerId":["15042"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":71.594780544000002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.300830336,"orderSubmissionData":{"bidPrice":73.142669888,"askPrice":73.142669888,"lastPrice":73.142669888},"isMarketable":false,"priceAdjustmentMode":1},"15043":{"type":4,"id":15043,"contingentId":0,"brokerId":["15043"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.904996799000003,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1398.6699551859999,"orderSubmissionData":{"bidPrice":99.217166489999997,"askPrice":99.217166489999997,"lastPrice":99.217166489999997},"isMarketable":false,"priceAdjustmentMode":1},"15044":{"type":4,"id":15044,"contingentId":0,"brokerId":["15044"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":22.52,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.72,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"15045":{"type":4,"id":15045,"contingentId":0,"brokerId":["15045"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.83239665999997,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.1619833,"orderSubmissionData":{"bidPrice":273.86250819000003,"askPrice":273.86250819000003,"lastPrice":273.86250819000003},"isMarketable":false,"priceAdjustmentMode":1},"15046":{"type":4,"id":15046,"contingentId":0,"brokerId":["15046"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":67.855135193999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.10270388,"orderSubmissionData":{"bidPrice":68.037696447000002,"askPrice":68.037696447000002,"lastPrice":68.037696447000002},"isMarketable":false,"priceAdjustmentMode":1},"15047":{"type":4,"id":15047,"contingentId":0,"brokerId":["15047"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":47.537663058,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.0545656239999,"orderSubmissionData":{"bidPrice":48.570466842000002,"askPrice":48.570466842000002,"lastPrice":48.570466842000002},"isMarketable":false,"priceAdjustmentMode":1},"15048":{"type":4,"id":15048,"contingentId":0,"brokerId":["15048"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":147.95253870799999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.572848372,"orderSubmissionData":{"bidPrice":149.956022918,"askPrice":149.956022918,"lastPrice":149.956022918},"isMarketable":false,"priceAdjustmentMode":1},"15049":{"type":4,"id":15049,"contingentId":0,"brokerId":["15049"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.977059400000002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.6329504,"orderSubmissionData":{"bidPrice":84.020837987500002,"askPrice":84.020837987500002,"lastPrice":84.020837987500002},"isMarketable":false,"priceAdjustmentMode":1},"15050":{"type":4,"id":15050,"contingentId":0,"brokerId":["15050"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":448.97075183800001,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.912255514,"orderSubmissionData":{"bidPrice":446.62445525599998,"askPrice":446.62445525599998,"lastPrice":446.62445525599998},"isMarketable":false,"priceAdjustmentMode":1},"15051":{"type":4,"id":15051,"contingentId":0,"brokerId":["15051"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":221.270867622,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.625205732,"orderSubmissionData":{"bidPrice":221.34735914999999,"askPrice":221.34735914999999,"lastPrice":221.34735914999999},"isMarketable":false,"priceAdjustmentMode":1},"15052":{"type":4,"id":15052,"contingentId":0,"brokerId":["15052"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":233.53992798499999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.6996399249999,"orderSubmissionData":{"bidPrice":236.65633510399999,"askPrice":236.65633510399999,"lastPrice":236.65633510399999},"isMarketable":false,"priceAdjustmentMode":1},"15053":{"type":4,"id":15053,"contingentId":0,"brokerId":["15053"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":579.88999999999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.78,"orderSubmissionData":{"bidPrice":590.38999999999999,"askPrice":590.38999999999999,"lastPrice":590.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15054":{"type":4,"id":15054,"contingentId":0,"brokerId":["15054"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":376.09028862600002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.270865878,"orderSubmissionData":{"bidPrice":379.03565627199998,"askPrice":379.03565627199998,"lastPrice":379.03565627199998},"isMarketable":false,"priceAdjustmentMode":1},"15055":{"type":4,"id":15055,"contingentId":0,"brokerId":["15055"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":540.66863570999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.33727142,"orderSubmissionData":{"bidPrice":542.59710997599996,"askPrice":542.59710997599996,"lastPrice":542.59710997599996},"isMarketable":false,"priceAdjustmentMode":1},"15056":{"type":4,"id":15056,"contingentId":0,"brokerId":["15056"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":492.11647140600002,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.23294281200003,"orderSubmissionData":{"bidPrice":487.78694430199999,"askPrice":487.78694430199999,"lastPrice":487.78694430199999},"isMarketable":false,"priceAdjustmentMode":1},"15057":{"type":4,"id":15057,"contingentId":0,"brokerId":["15057"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":29.712185872999999,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.848743492,"orderSubmissionData":{"bidPrice":29.676676836999999,"askPrice":29.676676836999999,"lastPrice":29.676676836999999},"isMarketable":false,"priceAdjustmentMode":1},"15058":{"type":4,"id":15058,"contingentId":0,"brokerId":["15058"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.904380153,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.13942137700001,"orderSubmissionData":{"bidPrice":12.922440867000001,"askPrice":12.922440867000001,"lastPrice":12.922440867000001},"isMarketable":false,"priceAdjustmentMode":1},"15059":{"type":4,"id":15059,"contingentId":0,"brokerId":["15059"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.812774301999994,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.812774301999994,"orderSubmissionData":{"bidPrice":87.570148380999996,"askPrice":87.570148380999996,"lastPrice":87.570148380999996},"isMarketable":false,"priceAdjustmentMode":1},"15060":{"type":4,"id":15060,"contingentId":0,"brokerId":["15060"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.665856112999997,"priceCurrency":"USD","time":"2023-08-02T04:00:00Z","createdTime":"2023-08-02T04:00:00Z","lastFillTime":"2023-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.665856112999997,"orderSubmissionData":{"bidPrice":55.993462917000002,"askPrice":55.993462917000002,"lastPrice":55.993462917000002},"isMarketable":false,"priceAdjustmentMode":1},"15061":{"type":4,"id":15061,"contingentId":0,"brokerId":["15061"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":241.97424083000001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.87120415,"orderSubmissionData":{"bidPrice":243.73734577499999,"askPrice":243.73734577499999,"lastPrice":243.73734577499999},"isMarketable":false,"priceAdjustmentMode":1},"15062":{"type":4,"id":15062,"contingentId":0,"brokerId":["15062"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":64.172726862000005,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283.45453724,"orderSubmissionData":{"bidPrice":64.326941886,"askPrice":64.326941886,"lastPrice":64.326941886},"isMarketable":false,"priceAdjustmentMode":1},"15063":{"type":4,"id":15063,"contingentId":0,"brokerId":["15063"],"symbol":{"value":"CGT","id":"CGT SGQIUV1YMJ51","permtick":"CGT"},"price":24.129999999999999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.9300000000001,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15064":{"type":4,"id":15064,"contingentId":0,"brokerId":["15064"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":140.39654111600001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5688700440001,"orderSubmissionData":{"bidPrice":140.072167482,"askPrice":140.072167482,"lastPrice":140.072167482},"isMarketable":false,"priceAdjustmentMode":1},"15065":{"type":4,"id":15065,"contingentId":0,"brokerId":["15065"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":73.349999999999994,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.3499999999999,"orderSubmissionData":{"bidPrice":74.269999999999996,"askPrice":74.269999999999996,"lastPrice":74.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15066":{"type":4,"id":15066,"contingentId":0,"brokerId":["15066"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":381.58981767900002,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.7694530369999,"orderSubmissionData":{"bidPrice":380.55259633700001,"askPrice":380.55259633700001,"lastPrice":380.55259633700001},"isMarketable":false,"priceAdjustmentMode":1},"15067":{"type":4,"id":15067,"contingentId":0,"brokerId":["15067"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.136857018,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.915998252,"orderSubmissionData":{"bidPrice":103.494905672,"askPrice":103.494905672,"lastPrice":103.494905672},"isMarketable":false,"priceAdjustmentMode":1},"15068":{"type":4,"id":15068,"contingentId":0,"brokerId":["15068"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":590.88,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.76,"orderSubmissionData":{"bidPrice":590.88,"askPrice":590.88,"lastPrice":590.88},"isMarketable":false,"priceAdjustmentMode":1},"15069":{"type":4,"id":15069,"contingentId":0,"brokerId":["15069"],"symbol":{"value":"ONB","id":"OLDB R735QTJ8XC9X","permtick":"ONB"},"price":14.881145982,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.4219923979999,"orderSubmissionData":{"bidPrice":14.975990762,"askPrice":14.975990762,"lastPrice":14.975990762},"isMarketable":false,"priceAdjustmentMode":1},"15070":{"type":4,"id":15070,"contingentId":0,"brokerId":["15070"],"symbol":{"value":"PNFP","id":"PNFP SF1H52DHVR6T","permtick":"PNFP"},"price":67.250321167999999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.7561021920001,"orderSubmissionData":{"bidPrice":67.721977424000002,"askPrice":67.721977424000002,"lastPrice":67.721977424000002},"isMarketable":false,"priceAdjustmentMode":1},"15071":{"type":4,"id":15071,"contingentId":0,"brokerId":["15071"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":284.418698726,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.09349363,"orderSubmissionData":{"bidPrice":279.06211876999998,"askPrice":279.06211876999998,"lastPrice":279.06211876999998},"isMarketable":false,"priceAdjustmentMode":1},"15072":{"type":4,"id":15072,"contingentId":0,"brokerId":["15072"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":90.336240000000004,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3798400000001,"orderSubmissionData":{"bidPrice":90.472965119999998,"askPrice":90.472965119999998,"lastPrice":90.472965119999998},"isMarketable":false,"priceAdjustmentMode":1},"15073":{"type":4,"id":15073,"contingentId":0,"brokerId":["15073"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":211.07299001199999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1266.4379400719999,"orderSubmissionData":{"bidPrice":212.573303788,"askPrice":212.573303788,"lastPrice":212.573303788},"isMarketable":false,"priceAdjustmentMode":1},"15074":{"type":4,"id":15074,"contingentId":0,"brokerId":["15074"],"symbol":{"value":"WAL","id":"WAL T9X4UMD29JDX","permtick":"WAL"},"price":48.664674943999998,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.6108984320001,"orderSubmissionData":{"bidPrice":49.232894975999997,"askPrice":49.232894975999997,"lastPrice":49.232894975999997},"isMarketable":false,"priceAdjustmentMode":1},"15075":{"type":4,"id":15075,"contingentId":0,"brokerId":["15075"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":552.49245288300006,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.49245288300006,"orderSubmissionData":{"bidPrice":550.39799443100003,"askPrice":550.39799443100003,"lastPrice":550.39799443100003},"isMarketable":false,"priceAdjustmentMode":1},"15076":{"type":4,"id":15076,"contingentId":0,"brokerId":["15076"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":207.33722640315978,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.33722640315978,"orderSubmissionData":{"bidPrice":206.69129179646876,"askPrice":206.69129179646876,"lastPrice":206.69129179646876},"isMarketable":false,"priceAdjustmentMode":1},"15077":{"type":4,"id":15077,"contingentId":0,"brokerId":["15077"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":48.197646327100003,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.197646327100003,"orderSubmissionData":{"bidPrice":48.477464299099999,"askPrice":48.477464299099999,"lastPrice":48.477464299099999},"isMarketable":false,"priceAdjustmentMode":1},"15078":{"type":4,"id":15078,"contingentId":0,"brokerId":["15078"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.937247615,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.937247615,"orderSubmissionData":{"bidPrice":30.946124873999999,"askPrice":30.946124873999999,"lastPrice":30.946124873999999},"isMarketable":false,"priceAdjustmentMode":1},"15079":{"type":4,"id":15079,"contingentId":0,"brokerId":["15079"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.349325432499995,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.3358340825,"orderSubmissionData":{"bidPrice":68.712484755600002,"askPrice":68.712484755600002,"lastPrice":68.712484755600002},"isMarketable":false,"priceAdjustmentMode":1},"15080":{"type":4,"id":15080,"contingentId":0,"brokerId":["15080"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":49.840000000000003,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.52,"orderSubmissionData":{"bidPrice":50.850000000000001,"askPrice":50.850000000000001,"lastPrice":50.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15081":{"type":4,"id":15081,"contingentId":0,"brokerId":["15081"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":45.393338368000002,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.193489408,"orderSubmissionData":{"bidPrice":45.738641311999999,"askPrice":45.738641311999999,"lastPrice":45.738641311999999},"isMarketable":false,"priceAdjustmentMode":1},"15082":{"type":4,"id":15082,"contingentId":0,"brokerId":["15082"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":82.811264249999994,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.7914922499999,"orderSubmissionData":{"bidPrice":82.840068168000002,"askPrice":82.840068168000002,"lastPrice":82.840068168000002},"isMarketable":false,"priceAdjustmentMode":1},"15083":{"type":4,"id":15083,"contingentId":0,"brokerId":["15083"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.23948748000001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.15538732,"orderSubmissionData":{"bidPrice":153.6510528,"askPrice":153.6510528,"lastPrice":153.6510528},"isMarketable":false,"priceAdjustmentMode":1},"15084":{"type":4,"id":15084,"contingentId":0,"brokerId":["15084"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":227.96261655999999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.7756993600001,"orderSubmissionData":{"bidPrice":228.26544656999999,"askPrice":228.26544656999999,"lastPrice":228.26544656999999},"isMarketable":false,"priceAdjustmentMode":1},"15085":{"type":4,"id":15085,"contingentId":0,"brokerId":["15085"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":133.802555353,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.02555353,"orderSubmissionData":{"bidPrice":133.802555353,"askPrice":133.802555353,"lastPrice":133.802555353},"isMarketable":false,"priceAdjustmentMode":1},"15086":{"type":4,"id":15086,"contingentId":0,"brokerId":["15086"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":110.97982853800001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.7579424559999,"orderSubmissionData":{"bidPrice":111.167701327,"askPrice":111.167701327,"lastPrice":111.167701327},"isMarketable":false,"priceAdjustmentMode":1},"15087":{"type":4,"id":15087,"contingentId":0,"brokerId":["15087"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":164.935195126,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.481561008,"orderSubmissionData":{"bidPrice":165.765853822,"askPrice":165.765853822,"lastPrice":165.765853822},"isMarketable":false,"priceAdjustmentMode":1},"15088":{"type":4,"id":15088,"contingentId":0,"brokerId":["15088"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":217.42481188799999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1304.5488713279999,"orderSubmissionData":{"bidPrice":219.60570180799999,"askPrice":219.60570180799999,"lastPrice":219.60570180799999},"isMarketable":false,"priceAdjustmentMode":1},"15089":{"type":4,"id":15089,"contingentId":0,"brokerId":["15089"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":432.10597886400001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.317936592,"orderSubmissionData":{"bidPrice":430.02574221600003,"askPrice":430.02574221600003,"lastPrice":430.02574221600003},"isMarketable":false,"priceAdjustmentMode":1},"15090":{"type":4,"id":15090,"contingentId":0,"brokerId":["15090"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":245,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225,"orderSubmissionData":{"bidPrice":245.00999999999999,"askPrice":245.00999999999999,"lastPrice":245.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15091":{"type":4,"id":15091,"contingentId":0,"brokerId":["15091"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":243.10701411299999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.5350705650001,"orderSubmissionData":{"bidPrice":243.10701411299999,"askPrice":243.10701411299999,"lastPrice":243.10701411299999},"isMarketable":false,"priceAdjustmentMode":1},"15092":{"type":4,"id":15092,"contingentId":0,"brokerId":["15092"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":557.88,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.76,"orderSubmissionData":{"bidPrice":563.21000000000004,"askPrice":563.21000000000004,"lastPrice":563.21000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15093":{"type":4,"id":15093,"contingentId":0,"brokerId":["15093"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":462.73753748600001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.73753748600001,"orderSubmissionData":{"bidPrice":460.244193752,"askPrice":460.244193752,"lastPrice":460.244193752},"isMarketable":false,"priceAdjustmentMode":1},"15094":{"type":4,"id":15094,"contingentId":0,"brokerId":["15094"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":223.09999999999999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.09999999999999,"orderSubmissionData":{"bidPrice":223.40000000000001,"askPrice":223.40000000000001,"lastPrice":223.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15095":{"type":4,"id":15095,"contingentId":0,"brokerId":["15095"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":84.484973993899999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.9699479878,"orderSubmissionData":{"bidPrice":84.777437302799996,"askPrice":84.777437302799996,"lastPrice":84.777437302799996},"isMarketable":false,"priceAdjustmentMode":1},"15096":{"type":4,"id":15096,"contingentId":0,"brokerId":["15096"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.659784114000001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.958704684,"orderSubmissionData":{"bidPrice":27.698014638,"askPrice":27.698014638,"lastPrice":27.698014638},"isMarketable":false,"priceAdjustmentMode":1},"15097":{"type":4,"id":15097,"contingentId":0,"brokerId":["15097"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":63.367591013999998,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.735182028,"orderSubmissionData":{"bidPrice":63.415007649000003,"askPrice":63.415007649000003,"lastPrice":63.415007649000003},"isMarketable":false,"priceAdjustmentMode":1},"15098":{"type":4,"id":15098,"contingentId":0,"brokerId":["15098"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":59.154693330000001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.30938666,"orderSubmissionData":{"bidPrice":58.95978495,"askPrice":58.95978495,"lastPrice":58.95978495},"isMarketable":false,"priceAdjustmentMode":1},"15099":{"type":4,"id":15099,"contingentId":0,"brokerId":["15099"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":79.947227455999993,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.947227455999993,"orderSubmissionData":{"bidPrice":80.301324428000001,"askPrice":80.301324428000001,"lastPrice":80.301324428000001},"isMarketable":false,"priceAdjustmentMode":1},"15100":{"type":4,"id":15100,"contingentId":0,"brokerId":["15100"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":32.305016291000001,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.305016291000001,"orderSubmissionData":{"bidPrice":32.125494111000002,"askPrice":32.125494111000002,"lastPrice":32.125494111000002},"isMarketable":false,"priceAdjustmentMode":1},"15101":{"type":4,"id":15101,"contingentId":0,"brokerId":["15101"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.229473004999999,"priceCurrency":"USD","time":"2023-09-02T04:00:00Z","createdTime":"2023-09-02T04:00:00Z","lastFillTime":"2023-09-06T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.229473004999999,"orderSubmissionData":{"bidPrice":13.229473004999999,"askPrice":13.229473004999999,"lastPrice":13.229473004999999},"isMarketable":false,"priceAdjustmentMode":1},"15102":{"type":4,"id":15102,"contingentId":0,"brokerId":["15102"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":250.048599612,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.24299806,"orderSubmissionData":{"bidPrice":252.198312993,"askPrice":252.198312993,"lastPrice":252.198312993},"isMarketable":false,"priceAdjustmentMode":1},"15103":{"type":4,"id":15103,"contingentId":0,"brokerId":["15103"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":140.64831706199999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.1865364959999,"orderSubmissionData":{"bidPrice":141.32075505399999,"askPrice":141.32075505399999,"lastPrice":141.32075505399999},"isMarketable":false,"priceAdjustmentMode":1},"15104":{"type":4,"id":15104,"contingentId":0,"brokerId":["15104"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":200.98883240000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.9329944000001,"orderSubmissionData":{"bidPrice":201.94049345600001,"askPrice":201.94049345600001,"lastPrice":201.94049345600001},"isMarketable":false,"priceAdjustmentMode":1},"15105":{"type":4,"id":15105,"contingentId":0,"brokerId":["15105"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":38.780000000000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.8399999999999,"orderSubmissionData":{"bidPrice":39.25,"askPrice":39.25,"lastPrice":39.25},"isMarketable":false,"priceAdjustmentMode":1},"15106":{"type":4,"id":15106,"contingentId":0,"brokerId":["15106"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":205.82671970000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.9603182000001,"orderSubmissionData":{"bidPrice":205.37735903999999,"askPrice":205.37735903999999,"lastPrice":205.37735903999999},"isMarketable":false,"priceAdjustmentMode":1},"15107":{"type":4,"id":15107,"contingentId":0,"brokerId":["15107"],"symbol":{"value":"FIZ","id":"FIZ R735QTJ8XC9X","permtick":"FIZ"},"price":44.180111807999999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.583466048,"orderSubmissionData":{"bidPrice":44.217441856000001,"askPrice":44.217441856000001,"lastPrice":44.217441856000001},"isMarketable":false,"priceAdjustmentMode":1},"15108":{"type":4,"id":15108,"contingentId":0,"brokerId":["15108"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.54000000000002,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.1600000000001,"orderSubmissionData":{"bidPrice":294.98000000000002,"askPrice":294.98000000000002,"lastPrice":294.98000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15109":{"type":4,"id":15109,"contingentId":0,"brokerId":["15109"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.247533719,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.9811753710001,"orderSubmissionData":{"bidPrice":13.256564076,"askPrice":13.256564076,"lastPrice":13.256564076},"isMarketable":false,"priceAdjustmentMode":1},"15110":{"type":4,"id":15110,"contingentId":0,"brokerId":["15110"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":51.582502767000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237.9800664080001,"orderSubmissionData":{"bidPrice":52.186718745,"askPrice":52.186718745,"lastPrice":52.186718745},"isMarketable":false,"priceAdjustmentMode":1},"15111":{"type":4,"id":15111,"contingentId":0,"brokerId":["15111"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":490.30749386999997,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.61498773999995,"orderSubmissionData":{"bidPrice":493.18229333699998,"askPrice":493.18229333699998,"lastPrice":493.18229333699998},"isMarketable":false,"priceAdjustmentMode":1},"15112":{"type":4,"id":15112,"contingentId":0,"brokerId":["15112"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":45.359999999999999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.8,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"15113":{"type":4,"id":15113,"contingentId":0,"brokerId":["15113"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":141.139467072,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.2552036479999,"orderSubmissionData":{"bidPrice":141.83455516800001,"askPrice":141.83455516800001,"lastPrice":141.83455516800001},"isMarketable":false,"priceAdjustmentMode":1},"15114":{"type":4,"id":15114,"contingentId":0,"brokerId":["15114"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":68.572527452000003,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.7329666840001,"orderSubmissionData":{"bidPrice":68.495717003999999,"askPrice":68.495717003999999,"lastPrice":68.495717003999999},"isMarketable":false,"priceAdjustmentMode":1},"15115":{"type":4,"id":15115,"contingentId":0,"brokerId":["15115"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":427.624537965,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.8736138950001,"orderSubmissionData":{"bidPrice":429.321576843,"askPrice":429.321576843,"lastPrice":429.321576843},"isMarketable":false,"priceAdjustmentMode":1},"15116":{"type":4,"id":15116,"contingentId":0,"brokerId":["15116"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":497.99051952000002,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.99051952000002,"orderSubmissionData":{"bidPrice":499.22264100799998,"askPrice":499.22264100799998,"lastPrice":499.22264100799998},"isMarketable":false,"priceAdjustmentMode":1},"15117":{"type":4,"id":15117,"contingentId":0,"brokerId":["15117"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.779999999999999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.4000000000001,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"15118":{"type":4,"id":15118,"contingentId":0,"brokerId":["15118"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.069850799999998,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.8161207999999,"orderSubmissionData":{"bidPrice":53.589160927999998,"askPrice":53.589160927999998,"lastPrice":53.589160927999998},"isMarketable":false,"priceAdjustmentMode":1},"15119":{"type":4,"id":15119,"contingentId":0,"brokerId":["15119"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":28.655999999999999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4880000000001,"orderSubmissionData":{"bidPrice":28.885999999999999,"askPrice":28.885999999999999,"lastPrice":28.885999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15120":{"type":4,"id":15120,"contingentId":0,"brokerId":["15120"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":137.91135805799999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1379.11358058,"orderSubmissionData":{"bidPrice":138.26329744200001,"askPrice":138.26329744200001,"lastPrice":138.26329744200001},"isMarketable":false,"priceAdjustmentMode":1},"15121":{"type":4,"id":15121,"contingentId":0,"brokerId":["15121"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":193.49000000000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.4300000000001,"orderSubmissionData":{"bidPrice":197.46000000000001,"askPrice":197.46000000000001,"lastPrice":197.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15122":{"type":4,"id":15122,"contingentId":0,"brokerId":["15122"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":137.44064362399999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.4064362399999,"orderSubmissionData":{"bidPrice":138.17294093999999,"askPrice":138.17294093999999,"lastPrice":138.17294093999999},"isMarketable":false,"priceAdjustmentMode":1},"15123":{"type":4,"id":15123,"contingentId":0,"brokerId":["15123"],"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"price":29.09,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.23,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15124":{"type":4,"id":15124,"contingentId":0,"brokerId":["15124"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":61.289571096000003,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1348.370564112,"orderSubmissionData":{"bidPrice":61.677539664000001,"askPrice":61.677539664000001,"lastPrice":61.677539664000001},"isMarketable":false,"priceAdjustmentMode":1},"15125":{"type":4,"id":15125,"contingentId":0,"brokerId":["15125"],"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"price":83.900000000000006,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.4000000000001,"orderSubmissionData":{"bidPrice":84.359999999999999,"askPrice":84.359999999999999,"lastPrice":84.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15126":{"type":4,"id":15126,"contingentId":0,"brokerId":["15126"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":101.73,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.49,"orderSubmissionData":{"bidPrice":103.27,"askPrice":103.27,"lastPrice":103.27},"isMarketable":false,"priceAdjustmentMode":1},"15127":{"type":4,"id":15127,"contingentId":0,"brokerId":["15127"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":145.95296678400001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.576701056,"orderSubmissionData":{"bidPrice":146.52981733600001,"askPrice":146.52981733600001,"lastPrice":146.52981733600001},"isMarketable":false,"priceAdjustmentMode":1},"15128":{"type":4,"id":15128,"contingentId":0,"brokerId":["15128"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":107.39,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.6800000000001,"orderSubmissionData":{"bidPrice":108.73999999999999,"askPrice":108.73999999999999,"lastPrice":108.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15129":{"type":4,"id":15129,"contingentId":0,"brokerId":["15129"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":142.26508241400001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.3857417260001,"orderSubmissionData":{"bidPrice":143.30731745,"askPrice":143.30731745,"lastPrice":143.30731745},"isMarketable":false,"priceAdjustmentMode":1},"15130":{"type":4,"id":15130,"contingentId":0,"brokerId":["15130"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":376.1596174,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.4788521999999,"orderSubmissionData":{"bidPrice":377.71857424000001,"askPrice":377.71857424000001,"lastPrice":377.71857424000001},"isMarketable":false,"priceAdjustmentMode":1},"15131":{"type":4,"id":15131,"contingentId":0,"brokerId":["15131"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":49.313300400000003,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.87980240000002,"orderSubmissionData":{"bidPrice":49.455550305000003,"askPrice":49.455550305000003,"lastPrice":49.455550305000003},"isMarketable":false,"priceAdjustmentMode":1},"15132":{"type":4,"id":15132,"contingentId":0,"brokerId":["15132"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":188.55000000000001,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.55000000000001,"orderSubmissionData":{"bidPrice":187.83000000000001,"askPrice":187.83000000000001,"lastPrice":187.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15133":{"type":4,"id":15133,"contingentId":0,"brokerId":["15133"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":136.60645664,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.60645664,"orderSubmissionData":{"bidPrice":137.42404647999999,"askPrice":137.42404647999999,"lastPrice":137.42404647999999},"isMarketable":false,"priceAdjustmentMode":1},"15134":{"type":4,"id":15134,"contingentId":0,"brokerId":["15134"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":106.75991666199999,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.75991666199999,"orderSubmissionData":{"bidPrice":107.03931722,"askPrice":107.03931722,"lastPrice":107.03931722},"isMarketable":false,"priceAdjustmentMode":1},"15135":{"type":4,"id":15135,"contingentId":0,"brokerId":["15135"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":104.120136096,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.120136096,"orderSubmissionData":{"bidPrice":104.413652736,"askPrice":104.413652736,"lastPrice":104.413652736},"isMarketable":false,"priceAdjustmentMode":1},"15136":{"type":4,"id":15136,"contingentId":0,"brokerId":["15136"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":44.77456256,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.549125119999999,"orderSubmissionData":{"bidPrice":44.756572780399999,"askPrice":44.756572780399999,"lastPrice":44.756572780399999},"isMarketable":false,"priceAdjustmentMode":1},"15137":{"type":4,"id":15137,"contingentId":0,"brokerId":["15137"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.76349140331547,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.76349140331547,"orderSubmissionData":{"bidPrice":86.040300901574057,"askPrice":86.040300901574057,"lastPrice":86.040300901574057},"isMarketable":false,"priceAdjustmentMode":1},"15138":{"type":4,"id":15138,"contingentId":0,"brokerId":["15138"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.132033771,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.396101313000003,"orderSubmissionData":{"bidPrice":28.194174583999999,"askPrice":28.194174583999999,"lastPrice":28.194174583999999},"isMarketable":false,"priceAdjustmentMode":1},"15139":{"type":4,"id":15139,"contingentId":0,"brokerId":["15139"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.318164519,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.954493557000006,"orderSubmissionData":{"bidPrice":25.51887477,"askPrice":25.51887477,"lastPrice":25.51887477},"isMarketable":false,"priceAdjustmentMode":1},"15140":{"type":4,"id":15140,"contingentId":0,"brokerId":["15140"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.8628169984,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.8628169984,"orderSubmissionData":{"bidPrice":61.941362982400001,"askPrice":61.941362982400001,"lastPrice":61.941362982400001},"isMarketable":false,"priceAdjustmentMode":1},"15141":{"type":4,"id":15141,"contingentId":0,"brokerId":["15141"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.285391766,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.570783532,"orderSubmissionData":{"bidPrice":30.464913945999999,"askPrice":30.464913945999999,"lastPrice":30.464913945999999},"isMarketable":false,"priceAdjustmentMode":1},"15142":{"type":4,"id":15142,"contingentId":0,"brokerId":["15142"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.471689773999998,"priceCurrency":"USD","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.471689773999998,"orderSubmissionData":{"bidPrice":52.644593364999999,"askPrice":52.644593364999999,"lastPrice":52.644593364999999},"isMarketable":false,"priceAdjustmentMode":1},"15143":{"type":4,"id":15143,"contingentId":0,"brokerId":["15143"],"symbol":{"value":"AZEK","id":"AZEK XFA956ZU3MUD","permtick":"AZEK"},"price":27.23,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.8099999999999,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15144":{"type":4,"id":15144,"contingentId":0,"brokerId":["15144"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":191,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337,"orderSubmissionData":{"bidPrice":189.38,"askPrice":189.38,"lastPrice":189.38},"isMarketable":false,"priceAdjustmentMode":1},"15145":{"type":4,"id":15145,"contingentId":0,"brokerId":["15145"],"symbol":{"value":"BILL","id":"BILL XAA2C31Y3KH1","permtick":"BILL"},"price":91.159999999999997,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.9200000000001,"orderSubmissionData":{"bidPrice":88.260000000000005,"askPrice":88.260000000000005,"lastPrice":88.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15146":{"type":4,"id":15146,"contingentId":0,"brokerId":["15146"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":230.668545744,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.34272872,"orderSubmissionData":{"bidPrice":226.24762633200001,"askPrice":226.24762633200001,"lastPrice":226.24762633200001},"isMarketable":false,"priceAdjustmentMode":1},"15147":{"type":4,"id":15147,"contingentId":0,"brokerId":["15147"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.7,"orderSubmissionData":{"bidPrice":9.3200000000000003,"askPrice":9.3200000000000003,"lastPrice":9.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15148":{"type":4,"id":15148,"contingentId":0,"brokerId":["15148"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":190.68212241000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.09273446,"orderSubmissionData":{"bidPrice":188.40147300000001,"askPrice":188.40147300000001,"lastPrice":188.40147300000001},"isMarketable":false,"priceAdjustmentMode":1},"15149":{"type":4,"id":15149,"contingentId":0,"brokerId":["15149"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":101.712242996,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.12242996,"orderSubmissionData":{"bidPrice":100.700516441,"askPrice":100.700516441,"lastPrice":100.700516441},"isMarketable":false,"priceAdjustmentMode":1},"15150":{"type":4,"id":15150,"contingentId":0,"brokerId":["15150"],"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"price":84.150000000000006,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.4000000000001,"orderSubmissionData":{"bidPrice":84.219999999999999,"askPrice":84.219999999999999,"lastPrice":84.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15151":{"type":4,"id":15151,"contingentId":0,"brokerId":["15151"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":138.26814417599999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.413297584,"orderSubmissionData":{"bidPrice":137.22199148000001,"askPrice":137.22199148000001,"lastPrice":137.22199148000001},"isMarketable":false,"priceAdjustmentMode":1},"15152":{"type":4,"id":15152,"contingentId":0,"brokerId":["15152"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.118593799999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344.6090635999999,"orderSubmissionData":{"bidPrice":59.5633833168,"askPrice":59.5633833168,"lastPrice":59.5633833168},"isMarketable":false,"priceAdjustmentMode":1},"15153":{"type":4,"id":15153,"contingentId":0,"brokerId":["15153"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":388.66068639999997,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.9820592000001,"orderSubmissionData":{"bidPrice":363.23694372,"askPrice":363.23694372,"lastPrice":363.23694372},"isMarketable":false,"priceAdjustmentMode":1},"15154":{"type":4,"id":15154,"contingentId":0,"brokerId":["15154"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":113.68712360000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.9326068,"orderSubmissionData":{"bidPrice":106.836992678,"askPrice":106.836992678,"lastPrice":106.836992678},"isMarketable":false,"priceAdjustmentMode":1},"15155":{"type":4,"id":15155,"contingentId":0,"brokerId":["15155"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":147.46642518799999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.197826692,"orderSubmissionData":{"bidPrice":144.71335150799999,"askPrice":144.71335150799999,"lastPrice":144.71335150799999},"isMarketable":false,"priceAdjustmentMode":1},"15156":{"type":4,"id":15156,"contingentId":0,"brokerId":["15156"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":26.076000000000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.6479999999999,"orderSubmissionData":{"bidPrice":25.227,"askPrice":25.227,"lastPrice":25.227},"isMarketable":false,"priceAdjustmentMode":1},"15157":{"type":4,"id":15157,"contingentId":0,"brokerId":["15157"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":63.052038611999997,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.1448494639999,"orderSubmissionData":{"bidPrice":62.603846564999998,"askPrice":62.603846564999998,"lastPrice":62.603846564999998},"isMarketable":false,"priceAdjustmentMode":1},"15158":{"type":4,"id":15158,"contingentId":0,"brokerId":["15158"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":52.474422527999998,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.334985728,"orderSubmissionData":{"bidPrice":51.798110231999999,"askPrice":51.798110231999999,"lastPrice":51.798110231999999},"isMarketable":false,"priceAdjustmentMode":1},"15159":{"type":4,"id":15159,"contingentId":0,"brokerId":["15159"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":183.08000000000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5599999999999,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15160":{"type":4,"id":15160,"contingentId":0,"brokerId":["15160"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":212.93000000000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.6500000000001,"orderSubmissionData":{"bidPrice":205.66,"askPrice":205.66,"lastPrice":205.66},"isMarketable":false,"priceAdjustmentMode":1},"15161":{"type":4,"id":15161,"contingentId":0,"brokerId":["15161"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":119.199914142,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1191.9991414199999,"orderSubmissionData":{"bidPrice":116.57992095,"askPrice":116.57992095,"lastPrice":116.57992095},"isMarketable":false,"priceAdjustmentMode":1},"15162":{"type":4,"id":15162,"contingentId":0,"brokerId":["15162"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":516.13278079999998,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.2655616,"orderSubmissionData":{"bidPrice":515.74471103999997,"askPrice":515.74471103999997,"lastPrice":515.74471103999997},"isMarketable":false,"priceAdjustmentMode":1},"15163":{"type":4,"id":15163,"contingentId":0,"brokerId":["15163"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.014669533000003,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.073347665,"orderSubmissionData":{"bidPrice":32.096270220000001,"askPrice":32.096270220000001,"lastPrice":32.096270220000001},"isMarketable":false,"priceAdjustmentMode":1},"15164":{"type":4,"id":15164,"contingentId":0,"brokerId":["15164"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":55.496429603999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.992859208,"orderSubmissionData":{"bidPrice":55.411079661000002,"askPrice":55.411079661000002,"lastPrice":55.411079661000002},"isMarketable":false,"priceAdjustmentMode":1},"15165":{"type":4,"id":15165,"contingentId":0,"brokerId":["15165"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":52.342645449000003,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.594072572,"orderSubmissionData":{"bidPrice":51.475303158000003,"askPrice":51.475303158000003,"lastPrice":51.475303158000003},"isMarketable":false,"priceAdjustmentMode":1},"15166":{"type":4,"id":15166,"contingentId":0,"brokerId":["15166"],"symbol":{"value":"IMVT","id":"HSAC X5IQJTEKSAJP","permtick":"IMVT"},"price":33.579999999999998,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.9400000000001,"orderSubmissionData":{"bidPrice":33.469999999999999,"askPrice":33.469999999999999,"lastPrice":33.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15167":{"type":4,"id":15167,"contingentId":0,"brokerId":["15167"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.316258863999998,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.0178368320001,"orderSubmissionData":{"bidPrice":37.853454939999999,"askPrice":37.853454939999999,"lastPrice":37.853454939999999},"isMarketable":false,"priceAdjustmentMode":1},"15168":{"type":4,"id":15168,"contingentId":0,"brokerId":["15168"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.374392472,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.4392472,"orderSubmissionData":{"bidPrice":14.337582248,"askPrice":14.337582248,"lastPrice":14.337582248},"isMarketable":false,"priceAdjustmentMode":1},"15169":{"type":4,"id":15169,"contingentId":0,"brokerId":["15169"],"symbol":{"value":"PR","id":"SRAQ W9QL36CFVM1X","permtick":"PR"},"price":13.179855079999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.60420372,"orderSubmissionData":{"bidPrice":13.152301376,"askPrice":13.152301376,"lastPrice":13.152301376},"isMarketable":false,"priceAdjustmentMode":1},"15170":{"type":4,"id":15170,"contingentId":0,"brokerId":["15170"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":39.707148599999996,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.4573496,"orderSubmissionData":{"bidPrice":39.536975106,"askPrice":39.536975106,"lastPrice":39.536975106},"isMarketable":false,"priceAdjustmentMode":1},"15171":{"type":4,"id":15171,"contingentId":0,"brokerId":["15171"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":79.06675491,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.20158838,"orderSubmissionData":{"bidPrice":78.874728790000006,"askPrice":78.874728790000006,"lastPrice":78.874728790000006},"isMarketable":false,"priceAdjustmentMode":1},"15172":{"type":4,"id":15172,"contingentId":0,"brokerId":["15172"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":178.578975329,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.631802632,"orderSubmissionData":{"bidPrice":177.12445106800001,"askPrice":177.12445106800001,"lastPrice":177.12445106800001},"isMarketable":false,"priceAdjustmentMode":1},"15173":{"type":4,"id":15173,"contingentId":0,"brokerId":["15173"],"symbol":{"value":"SWX","id":"SWX R735QTJ8XC9X","permtick":"SWX"},"price":54.713424809999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.54904506,"orderSubmissionData":{"bidPrice":54.441265407000003,"askPrice":54.441265407000003,"lastPrice":54.441265407000003},"isMarketable":false,"priceAdjustmentMode":1},"15174":{"type":4,"id":15174,"contingentId":0,"brokerId":["15174"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.104231986999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.856583519,"orderSubmissionData":{"bidPrice":38.141745383,"askPrice":38.141745383,"lastPrice":38.141745383},"isMarketable":false,"priceAdjustmentMode":1},"15175":{"type":4,"id":15175,"contingentId":0,"brokerId":["15175"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":139.713985028,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.13985028,"orderSubmissionData":{"bidPrice":140.64093449200001,"askPrice":140.64093449200001,"lastPrice":140.64093449200001},"isMarketable":false,"priceAdjustmentMode":1},"15176":{"type":4,"id":15176,"contingentId":0,"brokerId":["15176"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.974123034000002,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.4565837140001,"orderSubmissionData":{"bidPrice":66.851459805000005,"askPrice":66.851459805000005,"lastPrice":66.851459805000005},"isMarketable":false,"priceAdjustmentMode":1},"15177":{"type":4,"id":15177,"contingentId":0,"brokerId":["15177"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":44.130000000000003,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.1600000000001,"orderSubmissionData":{"bidPrice":43.82,"askPrice":43.82,"lastPrice":43.82},"isMarketable":false,"priceAdjustmentMode":1},"15178":{"type":4,"id":15178,"contingentId":0,"brokerId":["15178"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":128.72483064100001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.9731370510001,"orderSubmissionData":{"bidPrice":126.816176113,"askPrice":126.816176113,"lastPrice":126.816176113},"isMarketable":false,"priceAdjustmentMode":1},"15179":{"type":4,"id":15179,"contingentId":0,"brokerId":["15179"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":138.80000000000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388,"orderSubmissionData":{"bidPrice":137,"askPrice":137,"lastPrice":137},"isMarketable":false,"priceAdjustmentMode":1},"15180":{"type":4,"id":15180,"contingentId":0,"brokerId":["15180"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":342.4103351,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.6413404,"orderSubmissionData":{"bidPrice":341.492635931,"askPrice":341.492635931,"lastPrice":341.492635931},"isMarketable":false,"priceAdjustmentMode":1},"15181":{"type":4,"id":15181,"contingentId":0,"brokerId":["15181"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":170.122874532,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.982996256,"orderSubmissionData":{"bidPrice":165.162404966,"askPrice":165.162404966,"lastPrice":165.162404966},"isMarketable":false,"priceAdjustmentMode":1},"15182":{"type":4,"id":15182,"contingentId":0,"brokerId":["15182"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":435.19294123700001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.578823711,"orderSubmissionData":{"bidPrice":435.63183060199998,"askPrice":435.63183060199998,"lastPrice":435.63183060199998},"isMarketable":false,"priceAdjustmentMode":1},"15183":{"type":4,"id":15183,"contingentId":0,"brokerId":["15183"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":429.98367704999998,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.9510311500001,"orderSubmissionData":{"bidPrice":431.53858197199997,"askPrice":431.53858197199997,"lastPrice":431.53858197199997},"isMarketable":false,"priceAdjustmentMode":1},"15184":{"type":4,"id":15184,"contingentId":0,"brokerId":["15184"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":601.21000000000004,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.4200000000001,"orderSubmissionData":{"bidPrice":593.48000000000002,"askPrice":593.48000000000002,"lastPrice":593.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15185":{"type":4,"id":15185,"contingentId":0,"brokerId":["15185"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.716549264000001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.866197056,"orderSubmissionData":{"bidPrice":47.139406655999998,"askPrice":47.139406655999998,"lastPrice":47.139406655999998},"isMarketable":false,"priceAdjustmentMode":1},"15186":{"type":4,"id":15186,"contingentId":0,"brokerId":["15186"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.395084667999999,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.370508008,"orderSubmissionData":{"bidPrice":27.386108559,"askPrice":27.386108559,"lastPrice":27.386108559},"isMarketable":false,"priceAdjustmentMode":1},"15187":{"type":4,"id":15187,"contingentId":0,"brokerId":["15187"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":43.349372242800001,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.0481167284,"orderSubmissionData":{"bidPrice":42.300967864999997,"askPrice":42.300967864999997,"lastPrice":42.300967864999997},"isMarketable":false,"priceAdjustmentMode":1},"15188":{"type":4,"id":15188,"contingentId":0,"brokerId":["15188"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":80.586569210999997,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.586569210999997,"orderSubmissionData":{"bidPrice":79.740670889,"askPrice":79.740670889,"lastPrice":79.740670889},"isMarketable":false,"priceAdjustmentMode":1},"15189":{"type":4,"id":15189,"contingentId":0,"brokerId":["15189"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":25.51887477,"priceCurrency":"USD","time":"2023-11-02T04:00:00Z","createdTime":"2023-11-02T04:00:00Z","lastFillTime":"2023-11-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.03774954,"orderSubmissionData":{"bidPrice":25.232145840000001,"askPrice":25.232145840000001,"lastPrice":25.232145840000001},"isMarketable":false,"priceAdjustmentMode":1},"15190":{"type":4,"id":15190,"contingentId":0,"brokerId":["15190"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":39.943500675000003,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.9660243000001,"orderSubmissionData":{"bidPrice":39.905684342999997,"askPrice":39.905684342999997,"lastPrice":39.905684342999997},"isMarketable":false,"priceAdjustmentMode":1},"15191":{"type":4,"id":15191,"contingentId":0,"brokerId":["15191"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.085475289000001,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.162585693,"orderSubmissionData":{"bidPrice":38.076096939999999,"askPrice":38.076096939999999,"lastPrice":38.076096939999999},"isMarketable":false,"priceAdjustmentMode":1},"15192":{"type":4,"id":15192,"contingentId":0,"brokerId":["15192"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":49.609999999999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.52,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15193":{"type":4,"id":15193,"contingentId":0,"brokerId":["15193"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":130.48437153399999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.3280868740001,"orderSubmissionData":{"bidPrice":132.53219878799999,"askPrice":132.53219878799999,"lastPrice":132.53219878799999},"isMarketable":false,"priceAdjustmentMode":1},"15194":{"type":4,"id":15194,"contingentId":0,"brokerId":["15194"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":190.51085930400001,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.0868744320001,"orderSubmissionData":{"bidPrice":191.65419575999999,"askPrice":191.65419575999999,"lastPrice":191.65419575999999},"isMarketable":false,"priceAdjustmentMode":1},"15195":{"type":4,"id":15195,"contingentId":0,"brokerId":["15195"],"symbol":{"value":"IMVT","id":"HSAC X5IQJTEKSAJP","permtick":"IMVT"},"price":39.909999999999997,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.1300000000001,"orderSubmissionData":{"bidPrice":40.549999999999997,"askPrice":40.549999999999997,"lastPrice":40.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15196":{"type":4,"id":15196,"contingentId":0,"brokerId":["15196"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.64372539999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.4372539999999,"orderSubmissionData":{"bidPrice":151.006033094,"askPrice":151.006033094,"lastPrice":151.006033094},"isMarketable":false,"priceAdjustmentMode":1},"15197":{"type":4,"id":15197,"contingentId":0,"brokerId":["15197"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":162.50216992,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.01735936,"orderSubmissionData":{"bidPrice":162.23047584,"askPrice":162.23047584,"lastPrice":162.23047584},"isMarketable":false,"priceAdjustmentMode":1},"15198":{"type":4,"id":15198,"contingentId":0,"brokerId":["15198"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":429.80173536299998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.4052060890001,"orderSubmissionData":{"bidPrice":431.761624359,"askPrice":431.761624359,"lastPrice":431.761624359},"isMarketable":false,"priceAdjustmentMode":1},"15199":{"type":4,"id":15199,"contingentId":0,"brokerId":["15199"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":75.069896147999998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.467819108,"orderSubmissionData":{"bidPrice":75.475628366999999,"askPrice":75.475628366999999,"lastPrice":75.475628366999999},"isMarketable":false,"priceAdjustmentMode":1},"15200":{"type":4,"id":15200,"contingentId":0,"brokerId":["15200"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":148.179568545,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.7956854500001,"orderSubmissionData":{"bidPrice":148.98688665,"askPrice":148.98688665,"lastPrice":148.98688665},"isMarketable":false,"priceAdjustmentMode":1},"15201":{"type":4,"id":15201,"contingentId":0,"brokerId":["15201"],"symbol":{"value":"PR","id":"SRAQ W9QL36CFVM1X","permtick":"PR"},"price":12.218924943999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.8628188959999,"orderSubmissionData":{"bidPrice":12.274549792,"askPrice":12.274549792,"lastPrice":12.274549792},"isMarketable":false,"priceAdjustmentMode":1},"15202":{"type":4,"id":15202,"contingentId":0,"brokerId":["15202"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.276242959999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.624296,"orderSubmissionData":{"bidPrice":15.432686412000001,"askPrice":15.432686412000001,"lastPrice":15.432686412000001},"isMarketable":false,"priceAdjustmentMode":1},"15203":{"type":4,"id":15203,"contingentId":0,"brokerId":["15203"],"symbol":{"value":"SWX","id":"SWX R735QTJ8XC9X","permtick":"SWX"},"price":57.004267030000001,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.11094278,"orderSubmissionData":{"bidPrice":57.203449993,"askPrice":57.203449993,"lastPrice":57.203449993},"isMarketable":false,"priceAdjustmentMode":1},"15204":{"type":4,"id":15204,"contingentId":0,"brokerId":["15204"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":34.816293119999997,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.9168972800001,"orderSubmissionData":{"bidPrice":34.979494494000001,"askPrice":34.979494494000001,"lastPrice":34.979494494000001},"isMarketable":false,"priceAdjustmentMode":1},"15205":{"type":4,"id":15205,"contingentId":0,"brokerId":["15205"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.059992975999997,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.2797330880001,"orderSubmissionData":{"bidPrice":43.407095472000002,"askPrice":43.407095472000002,"lastPrice":43.407095472000002},"isMarketable":false,"priceAdjustmentMode":1},"15206":{"type":4,"id":15206,"contingentId":0,"brokerId":["15206"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":471.33791871900002,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.013756157,"orderSubmissionData":{"bidPrice":471.19162226399999,"askPrice":471.19162226399999,"lastPrice":471.19162226399999},"isMarketable":false,"priceAdjustmentMode":1},"15207":{"type":4,"id":15207,"contingentId":0,"brokerId":["15207"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":364.85838089999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.85838089999999,"orderSubmissionData":{"bidPrice":370.30653721099998,"askPrice":370.30653721099998,"lastPrice":370.30653721099998},"isMarketable":false,"priceAdjustmentMode":1},"15208":{"type":4,"id":15208,"contingentId":0,"brokerId":["15208"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":61.1875,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.9375,"orderSubmissionData":{"bidPrice":61.833640000000003,"askPrice":61.833640000000003,"lastPrice":61.833640000000003},"isMarketable":false,"priceAdjustmentMode":1},"15209":{"type":4,"id":15209,"contingentId":0,"brokerId":["15209"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.402705527999998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.22164422399999,"orderSubmissionData":{"bidPrice":29.826597744000001,"askPrice":29.826597744000001,"lastPrice":29.826597744000001},"isMarketable":false,"priceAdjustmentMode":1},"15210":{"type":4,"id":15210,"contingentId":0,"brokerId":["15210"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.393088129999995,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.78617625999999,"orderSubmissionData":{"bidPrice":91.032429884999999,"askPrice":91.032429884999999,"lastPrice":91.032429884999999},"isMarketable":false,"priceAdjustmentMode":1},"15211":{"type":4,"id":15211,"contingentId":0,"brokerId":["15211"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":148.11416158,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.11416158,"orderSubmissionData":{"bidPrice":149.644266555,"askPrice":149.644266555,"lastPrice":149.644266555},"isMarketable":false,"priceAdjustmentMode":1},"15212":{"type":4,"id":15212,"contingentId":0,"brokerId":["15212"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":145.22999999999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.22999999999999,"orderSubmissionData":{"bidPrice":147.03,"askPrice":147.03,"lastPrice":147.03},"isMarketable":false,"priceAdjustmentMode":1},"15213":{"type":4,"id":15213,"contingentId":0,"brokerId":["15213"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.026851106599999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.0805533198,"orderSubmissionData":{"bidPrice":46.738446832999998,"askPrice":46.738446832999998,"lastPrice":46.738446832999998},"isMarketable":false,"priceAdjustmentMode":1},"15214":{"type":4,"id":15214,"contingentId":0,"brokerId":["15214"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":119.8,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.8,"orderSubmissionData":{"bidPrice":121.39,"askPrice":121.39,"lastPrice":121.39},"isMarketable":false,"priceAdjustmentMode":1},"15215":{"type":4,"id":15215,"contingentId":0,"brokerId":["15215"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":114.173547257,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.173547257,"orderSubmissionData":{"bidPrice":115.04749975599999,"askPrice":115.04749975599999,"lastPrice":115.04749975599999},"isMarketable":false,"priceAdjustmentMode":1},"15216":{"type":4,"id":15216,"contingentId":0,"brokerId":["15216"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.337614236793229,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.337614236793229,"orderSubmissionData":{"bidPrice":96.883324390503006,"askPrice":96.883324390503006,"lastPrice":96.883324390503006},"isMarketable":false,"priceAdjustmentMode":1},"15217":{"type":4,"id":15217,"contingentId":0,"brokerId":["15217"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":89.940157171199999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.940157171199999,"orderSubmissionData":{"bidPrice":90.854564400000001,"askPrice":90.854564400000001,"lastPrice":90.854564400000001},"isMarketable":false,"priceAdjustmentMode":1},"15218":{"type":4,"id":15218,"contingentId":0,"brokerId":["15218"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":56.062267695999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.062267695999999,"orderSubmissionData":{"bidPrice":56.568969637999999,"askPrice":56.568969637999999,"lastPrice":56.568969637999999},"isMarketable":false,"priceAdjustmentMode":1},"15219":{"type":4,"id":15219,"contingentId":0,"brokerId":["15219"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":76.210507274999998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.9996382249999,"orderSubmissionData":{"bidPrice":76.914135165000005,"askPrice":76.914135165000005,"lastPrice":76.914135165000005},"isMarketable":false,"priceAdjustmentMode":1},"15220":{"type":4,"id":15220,"contingentId":0,"brokerId":["15220"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.144038202000001,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.9469033519999,"orderSubmissionData":{"bidPrice":19.227232959999998,"askPrice":19.227232959999998,"lastPrice":19.227232959999998},"isMarketable":false,"priceAdjustmentMode":1},"15221":{"type":4,"id":15221,"contingentId":0,"brokerId":["15221"],"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"price":25.082950552,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.728181464,"orderSubmissionData":{"bidPrice":25.327938048,"askPrice":25.327938048,"lastPrice":25.327938048},"isMarketable":false,"priceAdjustmentMode":1},"15222":{"type":4,"id":15222,"contingentId":0,"brokerId":["15222"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":356.36185876799999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.447435072,"orderSubmissionData":{"bidPrice":359.60878059599997,"askPrice":359.60878059599997,"lastPrice":359.60878059599997},"isMarketable":false,"priceAdjustmentMode":1},"15223":{"type":4,"id":15223,"contingentId":0,"brokerId":["15223"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":60,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500,"orderSubmissionData":{"bidPrice":57.350000000000001,"askPrice":57.350000000000001,"lastPrice":57.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15224":{"type":4,"id":15224,"contingentId":0,"brokerId":["15224"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":142.2649365,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.649365,"orderSubmissionData":{"bidPrice":143.338284964,"askPrice":143.338284964,"lastPrice":143.338284964},"isMarketable":false,"priceAdjustmentMode":1},"15225":{"type":4,"id":15225,"contingentId":0,"brokerId":["15225"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.717888017999996,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.6903045940001,"orderSubmissionData":{"bidPrice":43.161940907999998,"askPrice":43.161940907999998,"lastPrice":43.161940907999998},"isMarketable":false,"priceAdjustmentMode":1},"15226":{"type":4,"id":15226,"contingentId":0,"brokerId":["15226"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":70.259382688000002,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.1876537600001,"orderSubmissionData":{"bidPrice":70.895605158400002,"askPrice":70.895605158400002,"lastPrice":70.895605158400002},"isMarketable":false,"priceAdjustmentMode":1},"15227":{"type":4,"id":15227,"contingentId":0,"brokerId":["15227"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":197.57319585400001,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.012370978,"orderSubmissionData":{"bidPrice":198.76311137799999,"askPrice":198.76311137799999,"lastPrice":198.76311137799999},"isMarketable":false,"priceAdjustmentMode":1},"15228":{"type":4,"id":15228,"contingentId":0,"brokerId":["15228"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":85.372881325999998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.966101216,"orderSubmissionData":{"bidPrice":86.157941058999995,"askPrice":86.157941058999995,"lastPrice":86.157941058999995},"isMarketable":false,"priceAdjustmentMode":1},"15229":{"type":4,"id":15229,"contingentId":0,"brokerId":["15229"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":134.90440611099999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.04406111,"orderSubmissionData":{"bidPrice":135.64445527999999,"askPrice":135.64445527999999,"lastPrice":135.64445527999999},"isMarketable":false,"priceAdjustmentMode":1},"15230":{"type":4,"id":15230,"contingentId":0,"brokerId":["15230"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":334.77260801,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.09043204,"orderSubmissionData":{"bidPrice":336.83170606099998,"askPrice":336.83170606099998,"lastPrice":336.83170606099998},"isMarketable":false,"priceAdjustmentMode":1},"15231":{"type":4,"id":15231,"contingentId":0,"brokerId":["15231"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":221.63461917999999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.80771508,"orderSubmissionData":{"bidPrice":223.10962917800001,"askPrice":223.10962917800001,"lastPrice":223.10962917800001},"isMarketable":false,"priceAdjustmentMode":1},"15232":{"type":4,"id":15232,"contingentId":0,"brokerId":["15232"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":147.93245713799999,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.3921142419999,"orderSubmissionData":{"bidPrice":148.535364681,"askPrice":148.535364681,"lastPrice":148.535364681},"isMarketable":false,"priceAdjustmentMode":1},"15233":{"type":4,"id":15233,"contingentId":0,"brokerId":["15233"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":250.8023408,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.011704,"orderSubmissionData":{"bidPrice":257.741536,"askPrice":257.741536,"lastPrice":257.741536},"isMarketable":false,"priceAdjustmentMode":1},"15234":{"type":4,"id":15234,"contingentId":0,"brokerId":["15234"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":517.36658500099998,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.733170002,"orderSubmissionData":{"bidPrice":517.72513383399996,"askPrice":517.72513383399996,"lastPrice":517.72513383399996},"isMarketable":false,"priceAdjustmentMode":1},"15235":{"type":4,"id":15235,"contingentId":0,"brokerId":["15235"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":490.874495841,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.748991682,"orderSubmissionData":{"bidPrice":493.520505039,"askPrice":493.520505039,"lastPrice":493.520505039},"isMarketable":false,"priceAdjustmentMode":1},"15236":{"type":4,"id":15236,"contingentId":0,"brokerId":["15236"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.509030992,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.527092976000006,"orderSubmissionData":{"bidPrice":26.299797047999999,"askPrice":26.299797047999999,"lastPrice":26.299797047999999},"isMarketable":false,"priceAdjustmentMode":1},"15237":{"type":4,"id":15237,"contingentId":0,"brokerId":["15237"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.925989792000003,"priceCurrency":"USD","time":"2023-12-02T05:00:00Z","createdTime":"2023-12-02T05:00:00Z","lastFillTime":"2023-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.925989792000003,"orderSubmissionData":{"bidPrice":46.05468552,"askPrice":46.05468552,"lastPrice":46.05468552},"isMarketable":false,"priceAdjustmentMode":1},"15238":{"type":0,"id":15238,"contingentId":0,"brokerId":["15238"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":596.60000000000002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.2,"orderSubmissionData":{"bidPrice":596.60000000000002,"askPrice":596.60000000000002,"lastPrice":596.60000000000002},"isMarketable":true,"priceAdjustmentMode":1},"15239":{"type":0,"id":15239,"contingentId":0,"brokerId":["15239"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":224.49101025600001,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.9460615359999,"orderSubmissionData":{"bidPrice":224.49101025600001,"askPrice":224.49101025600001,"lastPrice":224.49101025600001},"isMarketable":true,"priceAdjustmentMode":1},"15240":{"type":0,"id":15240,"contingentId":0,"brokerId":["15240"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":159.989750515,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9077546349999,"orderSubmissionData":{"bidPrice":159.989750515,"askPrice":159.989750515,"lastPrice":159.989750515},"isMarketable":true,"priceAdjustmentMode":1},"15241":{"type":0,"id":15241,"contingentId":0,"brokerId":["15241"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":147.41,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1768.9200000000001,"orderSubmissionData":{"bidPrice":147.41,"askPrice":147.41,"lastPrice":147.41},"isMarketable":true,"priceAdjustmentMode":1},"15242":{"type":0,"id":15242,"contingentId":0,"brokerId":["15242"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":205.48766632799999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.413664296,"orderSubmissionData":{"bidPrice":205.48766632799999,"askPrice":205.48766632799999,"lastPrice":205.48766632799999},"isMarketable":true,"priceAdjustmentMode":1},"15243":{"type":0,"id":15243,"contingentId":0,"brokerId":["15243"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":151.94,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.46,"orderSubmissionData":{"bidPrice":151.94,"askPrice":151.94,"lastPrice":151.94},"isMarketable":true,"priceAdjustmentMode":1},"15244":{"type":0,"id":15244,"contingentId":0,"brokerId":["15244"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":109.551342375,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.8214780000001,"orderSubmissionData":{"bidPrice":109.551342375,"askPrice":109.551342375,"lastPrice":109.551342375},"isMarketable":true,"priceAdjustmentMode":1},"15245":{"type":0,"id":15245,"contingentId":0,"brokerId":["15245"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":32.437388437999999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.4320334619999,"orderSubmissionData":{"bidPrice":32.437388437999999,"askPrice":32.437388437999999,"lastPrice":32.437388437999999},"isMarketable":true,"priceAdjustmentMode":1},"15246":{"type":0,"id":15246,"contingentId":0,"brokerId":["15246"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.166984311999997,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.1765136720001,"orderSubmissionData":{"bidPrice":47.166984311999997,"askPrice":47.166984311999997,"lastPrice":47.166984311999997},"isMarketable":true,"priceAdjustmentMode":1},"15247":{"type":0,"id":15247,"contingentId":0,"brokerId":["15247"],"symbol":{"value":"BXS","id":"CADE WJO0D44PNHB9","permtick":"BXS"},"price":28.105043603999999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.9874854279999,"orderSubmissionData":{"bidPrice":28.105043603999999,"askPrice":28.105043603999999,"lastPrice":28.105043603999999},"isMarketable":true,"priceAdjustmentMode":1},"15248":{"type":0,"id":15248,"contingentId":0,"brokerId":["15248"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":139.710041854,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.10041854,"orderSubmissionData":{"bidPrice":139.710041854,"askPrice":139.710041854,"lastPrice":139.710041854},"isMarketable":true,"priceAdjustmentMode":1},"15249":{"type":0,"id":15249,"contingentId":0,"brokerId":["15249"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":260.85426070400001,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.2713035199999,"orderSubmissionData":{"bidPrice":260.85426070400001,"askPrice":260.85426070400001,"lastPrice":260.85426070400001},"isMarketable":true,"priceAdjustmentMode":1},"15250":{"type":0,"id":15250,"contingentId":0,"brokerId":["15250"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":391.32613765799999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1565.304550632,"orderSubmissionData":{"bidPrice":391.32613765799999,"askPrice":391.32613765799999,"lastPrice":391.32613765799999},"isMarketable":true,"priceAdjustmentMode":1},"15251":{"type":0,"id":15251,"contingentId":0,"brokerId":["15251"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":89.098921407000006,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.5827425120001,"orderSubmissionData":{"bidPrice":89.098921407000006,"askPrice":89.098921407000006,"lastPrice":89.098921407000006},"isMarketable":true,"priceAdjustmentMode":1},"15252":{"type":0,"id":15252,"contingentId":0,"brokerId":["15252"],"symbol":{"value":"EY","id":"EY R735QTJ8XC9X","permtick":"EY"},"price":531.07954466299998,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.159089326,"orderSubmissionData":{"bidPrice":531.07954466299998,"askPrice":531.07954466299998,"lastPrice":531.07954466299998},"isMarketable":true,"priceAdjustmentMode":1},"15253":{"type":0,"id":15253,"contingentId":0,"brokerId":["15253"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":352.02875884399998,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.1150353759999,"orderSubmissionData":{"bidPrice":352.02875884399998,"askPrice":352.02875884399998,"lastPrice":352.02875884399998},"isMarketable":true,"priceAdjustmentMode":1},"15254":{"type":0,"id":15254,"contingentId":0,"brokerId":["15254"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":58.069954635999999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.7488659000001,"orderSubmissionData":{"bidPrice":58.069954635999999,"askPrice":58.069954635999999,"lastPrice":58.069954635999999},"isMarketable":true,"priceAdjustmentMode":1},"15255":{"type":0,"id":15255,"contingentId":0,"brokerId":["15255"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.00394794087805,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.0592191131707,"orderSubmissionData":{"bidPrice":101.00394794087805,"askPrice":101.00394794087805,"lastPrice":101.00394794087805},"isMarketable":true,"priceAdjustmentMode":1},"15256":{"type":0,"id":15256,"contingentId":0,"brokerId":["15256"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":372.92875827900002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.7150331160001,"orderSubmissionData":{"bidPrice":372.92875827900002,"askPrice":372.92875827900002,"lastPrice":372.92875827900002},"isMarketable":true,"priceAdjustmentMode":1},"15257":{"type":0,"id":15257,"contingentId":0,"brokerId":["15257"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.585906049999998,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.3348996499999,"orderSubmissionData":{"bidPrice":49.585906049999998,"askPrice":49.585906049999998,"lastPrice":49.585906049999998},"isMarketable":true,"priceAdjustmentMode":1},"15258":{"type":0,"id":15258,"contingentId":0,"brokerId":["15258"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":576.9611003,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.9222006,"orderSubmissionData":{"bidPrice":576.9611003,"askPrice":576.9611003,"lastPrice":576.9611003},"isMarketable":true,"priceAdjustmentMode":1},"15259":{"type":0,"id":15259,"contingentId":0,"brokerId":["15259"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":77.112064489000005,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.24128978,"orderSubmissionData":{"bidPrice":77.112064489000005,"askPrice":77.112064489000005,"lastPrice":77.112064489000005},"isMarketable":true,"priceAdjustmentMode":1},"15260":{"type":0,"id":15260,"contingentId":0,"brokerId":["15260"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":371.81936464400002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.4580939320001,"orderSubmissionData":{"bidPrice":371.81936464400002,"askPrice":371.81936464400002,"lastPrice":371.81936464400002},"isMarketable":true,"priceAdjustmentMode":1},"15261":{"type":0,"id":15261,"contingentId":0,"brokerId":["15261"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":88.666622625000002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.6658298750001,"orderSubmissionData":{"bidPrice":88.666622625000002,"askPrice":88.666622625000002,"lastPrice":88.666622625000002},"isMarketable":true,"priceAdjustmentMode":1},"15262":{"type":0,"id":15262,"contingentId":0,"brokerId":["15262"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":486.88,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.6400000000001,"orderSubmissionData":{"bidPrice":486.88,"askPrice":486.88,"lastPrice":486.88},"isMarketable":true,"priceAdjustmentMode":1},"15263":{"type":0,"id":15263,"contingentId":0,"brokerId":["15263"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":706.49000000000001,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.98,"orderSubmissionData":{"bidPrice":706.49000000000001,"askPrice":706.49000000000001,"lastPrice":706.49000000000001},"isMarketable":true,"priceAdjustmentMode":1},"15264":{"type":0,"id":15264,"contingentId":0,"brokerId":["15264"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":49.498234392199997,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.4452661582,"orderSubmissionData":{"bidPrice":49.498234392199997,"askPrice":49.498234392199997,"lastPrice":49.498234392199997},"isMarketable":true,"priceAdjustmentMode":1},"15265":{"type":0,"id":15265,"contingentId":0,"brokerId":["15265"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":103.529002213,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.3480265559999,"orderSubmissionData":{"bidPrice":103.529002213,"askPrice":103.529002213,"lastPrice":103.529002213},"isMarketable":true,"priceAdjustmentMode":1},"15266":{"type":0,"id":15266,"contingentId":0,"brokerId":["15266"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.190631512,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.4847331599999,"orderSubmissionData":{"bidPrice":26.190631512,"askPrice":26.190631512,"lastPrice":26.190631512},"isMarketable":true,"priceAdjustmentMode":1},"15267":{"type":0,"id":15267,"contingentId":0,"brokerId":["15267"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":95.654326263000002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.469220208,"orderSubmissionData":{"bidPrice":95.654326263000002,"askPrice":95.654326263000002,"lastPrice":95.654326263000002},"isMarketable":true,"priceAdjustmentMode":1},"15268":{"type":0,"id":15268,"contingentId":0,"brokerId":["15268"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":67.355199999999996,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.1695999999999,"orderSubmissionData":{"bidPrice":67.355199999999996,"askPrice":67.355199999999996,"lastPrice":67.355199999999996},"isMarketable":true,"priceAdjustmentMode":1},"15269":{"type":0,"id":15269,"contingentId":0,"brokerId":["15269"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":528.35484163800004,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.7096832760001,"orderSubmissionData":{"bidPrice":528.35484163800004,"askPrice":528.35484163800004,"lastPrice":528.35484163800004},"isMarketable":true,"priceAdjustmentMode":1},"15270":{"type":0,"id":15270,"contingentId":0,"brokerId":["15270"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":163.12955520599999,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.165996854,"orderSubmissionData":{"bidPrice":163.12955520599999,"askPrice":163.12955520599999,"lastPrice":163.12955520599999},"isMarketable":true,"priceAdjustmentMode":1},"15271":{"type":0,"id":15271,"contingentId":0,"brokerId":["15271"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":61.57,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.25,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":true,"priceAdjustmentMode":1},"15272":{"type":0,"id":15272,"contingentId":0,"brokerId":["15272"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":145.48498189200001,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.84981892,"orderSubmissionData":{"bidPrice":145.48498189200001,"askPrice":145.48498189200001,"lastPrice":145.48498189200001},"isMarketable":true,"priceAdjustmentMode":1},"15273":{"type":0,"id":15273,"contingentId":0,"brokerId":["15273"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":81.380881119999998,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.85586016,"orderSubmissionData":{"bidPrice":81.380881119999998,"askPrice":81.380881119999998,"lastPrice":81.380881119999998},"isMarketable":true,"priceAdjustmentMode":1},"15274":{"type":0,"id":15274,"contingentId":0,"brokerId":["15274"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.154211406000002,"priceCurrency":"USD","time":"2024-01-02T14:30:00Z","createdTime":"2024-01-02T14:30:00Z","lastFillTime":"2024-01-02T14:30:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.7200668559999,"orderSubmissionData":{"bidPrice":24.154211406000002,"askPrice":24.154211406000002,"lastPrice":24.154211406000002},"isMarketable":true,"priceAdjustmentMode":1},"15275":{"type":4,"id":15275,"contingentId":0,"brokerId":["15275"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":169,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"15276":{"type":4,"id":15276,"contingentId":0,"brokerId":["15276"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":29.090096039999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.41470596,"orderSubmissionData":{"bidPrice":29.21794298,"askPrice":29.21794298,"lastPrice":29.21794298},"isMarketable":false,"priceAdjustmentMode":1},"15277":{"type":4,"id":15277,"contingentId":0,"brokerId":["15277"],"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"price":17.670000000000002,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.5999999999999,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15278":{"type":4,"id":15278,"contingentId":0,"brokerId":["15278"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":42.831672746000002,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.4452006179999,"orderSubmissionData":{"bidPrice":43.269941834000001,"askPrice":43.269941834000001,"lastPrice":43.269941834000001},"isMarketable":false,"priceAdjustmentMode":1},"15279":{"type":4,"id":15279,"contingentId":0,"brokerId":["15279"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":89.215265919999993,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.4442547199999,"orderSubmissionData":{"bidPrice":89.147561359999997,"askPrice":89.147561359999997,"lastPrice":89.147561359999997},"isMarketable":false,"priceAdjustmentMode":1},"15280":{"type":4,"id":15280,"contingentId":0,"brokerId":["15280"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":32.148371017999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.5283247919999,"orderSubmissionData":{"bidPrice":32.321781469999998,"askPrice":32.321781469999998,"lastPrice":32.321781469999998},"isMarketable":false,"priceAdjustmentMode":1},"15281":{"type":4,"id":15281,"contingentId":0,"brokerId":["15281"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.740794210000001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.2267136400001,"orderSubmissionData":{"bidPrice":16.890432594,"askPrice":16.890432594,"lastPrice":16.890432594},"isMarketable":false,"priceAdjustmentMode":1},"15282":{"type":4,"id":15282,"contingentId":0,"brokerId":["15282"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":88.235096498999994,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.7615439839999,"orderSubmissionData":{"bidPrice":88.630642881,"askPrice":88.630642881,"lastPrice":88.630642881},"isMarketable":false,"priceAdjustmentMode":1},"15283":{"type":4,"id":15283,"contingentId":0,"brokerId":["15283"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":82.871668529999994,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408.81836501,"orderSubmissionData":{"bidPrice":83.361351659999997,"askPrice":83.361351659999997,"lastPrice":83.361351659999997},"isMarketable":false,"priceAdjustmentMode":1},"15284":{"type":4,"id":15284,"contingentId":0,"brokerId":["15284"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":19.513054790999998,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.9399449519999,"orderSubmissionData":{"bidPrice":19.664733772000002,"askPrice":19.664733772000002,"lastPrice":19.664733772000002},"isMarketable":false,"priceAdjustmentMode":1},"15285":{"type":4,"id":15285,"contingentId":0,"brokerId":["15285"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.432918623999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.6763615679999,"orderSubmissionData":{"bidPrice":24.80895078,"askPrice":24.80895078,"lastPrice":24.80895078},"isMarketable":false,"priceAdjustmentMode":1},"15286":{"type":4,"id":15286,"contingentId":0,"brokerId":["15286"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":74.400000000000006,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.5999999999999,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15287":{"type":4,"id":15287,"contingentId":0,"brokerId":["15287"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":118.62950512499999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.5540615,"orderSubmissionData":{"bidPrice":117.77174142299999,"askPrice":117.77174142299999,"lastPrice":117.77174142299999},"isMarketable":false,"priceAdjustmentMode":1},"15288":{"type":4,"id":15288,"contingentId":0,"brokerId":["15288"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.471191967999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.5493349440001,"orderSubmissionData":{"bidPrice":42.786962912,"askPrice":42.786962912,"lastPrice":42.786962912},"isMarketable":false,"priceAdjustmentMode":1},"15289":{"type":4,"id":15289,"contingentId":0,"brokerId":["15289"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.098079949999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.4924771999999,"orderSubmissionData":{"bidPrice":25.199654225,"askPrice":25.199654225,"lastPrice":25.199654225},"isMarketable":false,"priceAdjustmentMode":1},"15290":{"type":4,"id":15290,"contingentId":0,"brokerId":["15290"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":99.109999999999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.6500000000001,"orderSubmissionData":{"bidPrice":93.819999999999993,"askPrice":93.819999999999993,"lastPrice":93.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15291":{"type":4,"id":15291,"contingentId":0,"brokerId":["15291"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":282.72263872000002,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.6131935999999,"orderSubmissionData":{"bidPrice":281.33479968,"askPrice":281.33479968,"lastPrice":281.33479968},"isMarketable":false,"priceAdjustmentMode":1},"15292":{"type":4,"id":15292,"contingentId":0,"brokerId":["15292"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":66.980000000000004,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.5799999999999,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15293":{"type":4,"id":15293,"contingentId":0,"brokerId":["15293"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":51.5,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.5,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15294":{"type":4,"id":15294,"contingentId":0,"brokerId":["15294"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":107.23211585041899,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.0175060554468,"orderSubmissionData":{"bidPrice":107.16089156682831,"askPrice":107.16089156682831,"lastPrice":107.16089156682831},"isMarketable":false,"priceAdjustmentMode":1},"15295":{"type":4,"id":15295,"contingentId":0,"brokerId":["15295"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":152.76511224000001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.8860101600001,"orderSubmissionData":{"bidPrice":154.02867011999999,"askPrice":154.02867011999999,"lastPrice":154.02867011999999},"isMarketable":false,"priceAdjustmentMode":1},"15296":{"type":4,"id":15296,"contingentId":0,"brokerId":["15296"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":63.954293598500001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.9944591670001,"orderSubmissionData":{"bidPrice":62.996753342700003,"askPrice":62.996753342700003,"lastPrice":62.996753342700003},"isMarketable":false,"priceAdjustmentMode":1},"15297":{"type":4,"id":15297,"contingentId":0,"brokerId":["15297"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":142.38920719999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.8920720000001,"orderSubmissionData":{"bidPrice":138.557813401,"askPrice":138.557813401,"lastPrice":138.557813401},"isMarketable":false,"priceAdjustmentMode":1},"15298":{"type":4,"id":15298,"contingentId":0,"brokerId":["15298"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":97.930626903999993,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.028776656,"orderSubmissionData":{"bidPrice":98.882919168000001,"askPrice":98.882919168000001,"lastPrice":98.882919168000001},"isMarketable":false,"priceAdjustmentMode":1},"15299":{"type":4,"id":15299,"contingentId":0,"brokerId":["15299"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":174,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392,"orderSubmissionData":{"bidPrice":170.47999999999999,"askPrice":170.47999999999999,"lastPrice":170.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15300":{"type":4,"id":15300,"contingentId":0,"brokerId":["15300"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":94.940826543,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.1715716020001,"orderSubmissionData":{"bidPrice":95.779613597999997,"askPrice":95.779613597999997,"lastPrice":95.779613597999997},"isMarketable":false,"priceAdjustmentMode":1},"15301":{"type":4,"id":15301,"contingentId":0,"brokerId":["15301"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":131.15207869599999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5207869599999,"orderSubmissionData":{"bidPrice":131.73501794800001,"askPrice":131.73501794800001,"lastPrice":131.73501794800001},"isMarketable":false,"priceAdjustmentMode":1},"15302":{"type":4,"id":15302,"contingentId":0,"brokerId":["15302"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":655.23270500000001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.46541,"orderSubmissionData":{"bidPrice":653.678754325,"askPrice":653.678754325,"lastPrice":653.678754325},"isMarketable":false,"priceAdjustmentMode":1},"15303":{"type":4,"id":15303,"contingentId":0,"brokerId":["15303"],"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"price":142.60994055,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.48946495,"orderSubmissionData":{"bidPrice":144.91278779999999,"askPrice":144.91278779999999,"lastPrice":144.91278779999999},"isMarketable":false,"priceAdjustmentMode":1},"15304":{"type":4,"id":15304,"contingentId":0,"brokerId":["15304"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":624,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248,"orderSubmissionData":{"bidPrice":627.90999999999997,"askPrice":627.90999999999997,"lastPrice":627.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15305":{"type":4,"id":15305,"contingentId":0,"brokerId":["15305"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":623.29996942599996,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.5999388519999,"orderSubmissionData":{"bidPrice":627.90363033799997,"askPrice":627.90363033799997,"lastPrice":627.90363033799997},"isMarketable":false,"priceAdjustmentMode":1},"15306":{"type":4,"id":15306,"contingentId":0,"brokerId":["15306"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":247.34285389799999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.7142694900001,"orderSubmissionData":{"bidPrice":249.69978280800001,"askPrice":249.69978280800001,"lastPrice":249.69978280800001},"isMarketable":false,"priceAdjustmentMode":1},"15307":{"type":4,"id":15307,"contingentId":0,"brokerId":["15307"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1243.2,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.2,"orderSubmissionData":{"bidPrice":1243.1700000000001,"askPrice":1243.1700000000001,"lastPrice":1243.1700000000001},"isMarketable":false,"priceAdjustmentMode":1},"15308":{"type":4,"id":15308,"contingentId":0,"brokerId":["15308"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":399.07003395999999,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197.2101018799999,"orderSubmissionData":{"bidPrice":399.24801365799999,"askPrice":399.24801365799999,"lastPrice":399.24801365799999},"isMarketable":false,"priceAdjustmentMode":1},"15309":{"type":4,"id":15309,"contingentId":0,"brokerId":["15309"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":457.19183083000001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.57549249,"orderSubmissionData":{"bidPrice":392.62604084200001,"askPrice":392.62604084200001,"lastPrice":392.62604084200001},"isMarketable":false,"priceAdjustmentMode":1},"15310":{"type":4,"id":15310,"contingentId":0,"brokerId":["15310"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":546.50120604400001,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.002412088,"orderSubmissionData":{"bidPrice":549.69647920600005,"askPrice":549.69647920600005,"lastPrice":549.69647920600005},"isMarketable":false,"priceAdjustmentMode":1},"15311":{"type":4,"id":15311,"contingentId":0,"brokerId":["15311"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1055.825099208,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.825099208,"orderSubmissionData":{"bidPrice":1054.821121056,"askPrice":1054.821121056,"lastPrice":1054.821121056},"isMarketable":false,"priceAdjustmentMode":1},"15312":{"type":4,"id":15312,"contingentId":0,"brokerId":["15312"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":773.97000000000003,"priceCurrency":"USD","time":"2024-02-02T05:00:00Z","createdTime":"2024-02-02T05:00:00Z","lastFillTime":"2024-02-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.97000000000003,"orderSubmissionData":{"bidPrice":771,"askPrice":771,"lastPrice":771},"isMarketable":false,"priceAdjustmentMode":1},"15313":{"type":4,"id":15313,"contingentId":0,"brokerId":["15313"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":226.45757771999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.2878886000001,"orderSubmissionData":{"bidPrice":227.03478480000001,"askPrice":227.03478480000001,"lastPrice":227.03478480000001},"isMarketable":false,"priceAdjustmentMode":1},"15314":{"type":4,"id":15314,"contingentId":0,"brokerId":["15314"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":30.333675750000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.35011175,"orderSubmissionData":{"bidPrice":30.32381114,"askPrice":30.32381114,"lastPrice":30.32381114},"isMarketable":false,"priceAdjustmentMode":1},"15315":{"type":4,"id":15315,"contingentId":0,"brokerId":["15315"],"symbol":{"value":"ATKR","id":"ATKR WB9Q4ETW5V1H","permtick":"ATKR"},"price":169.64176107500001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.775849675,"orderSubmissionData":{"bidPrice":169.41589939599999,"askPrice":169.41589939599999,"lastPrice":169.41589939599999},"isMarketable":false,"priceAdjustmentMode":1},"15316":{"type":4,"id":15316,"contingentId":0,"brokerId":["15316"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":137.708368245,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.5004189399999,"orderSubmissionData":{"bidPrice":137.317761891,"askPrice":137.317761891,"lastPrice":137.317761891},"isMarketable":false,"priceAdjustmentMode":1},"15317":{"type":4,"id":15317,"contingentId":0,"brokerId":["15317"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.306203873999998,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.472970456,"orderSubmissionData":{"bidPrice":33.325607429999998,"askPrice":33.325607429999998,"lastPrice":33.325607429999998},"isMarketable":false,"priceAdjustmentMode":1},"15318":{"type":4,"id":15318,"contingentId":0,"brokerId":["15318"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.240012031999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.680685824,"orderSubmissionData":{"bidPrice":25.148296872,"askPrice":25.148296872,"lastPrice":25.148296872},"isMarketable":false,"priceAdjustmentMode":1},"15319":{"type":4,"id":15319,"contingentId":0,"brokerId":["15319"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":85.277916404999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.44666248,"orderSubmissionData":{"bidPrice":85.475689595999995,"askPrice":85.475689595999995,"lastPrice":85.475689595999995},"isMarketable":false,"priceAdjustmentMode":1},"15320":{"type":4,"id":15320,"contingentId":0,"brokerId":["15320"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":44.365614553999997,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.065280282,"orderSubmissionData":{"bidPrice":44.429528796,"askPrice":44.429528796,"lastPrice":44.429528796},"isMarketable":false,"priceAdjustmentMode":1},"15321":{"type":4,"id":15321,"contingentId":0,"brokerId":["15321"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1295.04,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.04,"orderSubmissionData":{"bidPrice":1295.2,"askPrice":1295.2,"lastPrice":1295.2},"isMarketable":false,"priceAdjustmentMode":1},"15322":{"type":4,"id":15322,"contingentId":0,"brokerId":["15322"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":20.333905746999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.0412137840001,"orderSubmissionData":{"bidPrice":20.146537594000002,"askPrice":20.146537594000002,"lastPrice":20.146537594000002},"isMarketable":false,"priceAdjustmentMode":1},"15323":{"type":4,"id":15323,"contingentId":0,"brokerId":["15323"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":126.25691337841953,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.3398739194538,"orderSubmissionData":{"bidPrice":125.55258435180053,"askPrice":125.55258435180053,"lastPrice":125.55258435180053},"isMarketable":false,"priceAdjustmentMode":1},"15324":{"type":4,"id":15324,"contingentId":0,"brokerId":["15324"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":73.269999999999996,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.1300000000001,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15325":{"type":4,"id":15325,"contingentId":0,"brokerId":["15325"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":659.13708842200003,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.2741768440001,"orderSubmissionData":{"bidPrice":661.30001531599999,"askPrice":661.30001531599999,"lastPrice":661.30001531599999},"isMarketable":false,"priceAdjustmentMode":1},"15326":{"type":4,"id":15326,"contingentId":0,"brokerId":["15326"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.5999999999999,"orderSubmissionData":{"bidPrice":104.29000000000001,"askPrice":104.29000000000001,"lastPrice":104.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15327":{"type":4,"id":15327,"contingentId":0,"brokerId":["15327"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.777497113000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.309757492,"orderSubmissionData":{"bidPrice":15.880373501999999,"askPrice":15.880373501999999,"lastPrice":15.880373501999999},"isMarketable":false,"priceAdjustmentMode":1},"15328":{"type":4,"id":15328,"contingentId":0,"brokerId":["15328"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":63.740000000000002,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.98,"orderSubmissionData":{"bidPrice":63.390000000000001,"askPrice":63.390000000000001,"lastPrice":63.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15329":{"type":4,"id":15329,"contingentId":0,"brokerId":["15329"],"symbol":{"value":"STNE","id":"STNE WYZEPGZ8HZ6T","permtick":"STNE"},"price":17.09,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.2,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15330":{"type":4,"id":15330,"contingentId":0,"brokerId":["15330"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1124.5976026200001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.5976026200001,"orderSubmissionData":{"bidPrice":1120.7332338839999,"askPrice":1120.7332338839999,"lastPrice":1120.7332338839999},"isMarketable":false,"priceAdjustmentMode":1},"15331":{"type":4,"id":15331,"contingentId":0,"brokerId":["15331"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":572.76017988000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.52035976,"orderSubmissionData":{"bidPrice":573.68591322600003,"askPrice":573.68591322600003,"lastPrice":573.68591322600003},"isMarketable":false,"priceAdjustmentMode":1},"15332":{"type":4,"id":15332,"contingentId":0,"brokerId":["15332"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":87.709416794999996,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.3506687199999,"orderSubmissionData":{"bidPrice":87.427079899999995,"askPrice":87.427079899999995,"lastPrice":87.427079899999995},"isMarketable":false,"priceAdjustmentMode":1},"15333":{"type":4,"id":15333,"contingentId":0,"brokerId":["15333"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":789.68013585599999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.68013585599999,"orderSubmissionData":{"bidPrice":775.48167828800001,"askPrice":775.48167828800001,"lastPrice":775.48167828800001},"isMarketable":false,"priceAdjustmentMode":1},"15334":{"type":4,"id":15334,"contingentId":0,"brokerId":["15334"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":84.119611616,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.478446464,"orderSubmissionData":{"bidPrice":82.239514307899995,"askPrice":82.239514307899995,"lastPrice":82.239514307899995},"isMarketable":false,"priceAdjustmentMode":1},"15335":{"type":4,"id":15335,"contingentId":0,"brokerId":["15335"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":311.39142803200002,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.39142803200002,"orderSubmissionData":{"bidPrice":314.12745356800002,"askPrice":314.12745356800002,"lastPrice":314.12745356800002},"isMarketable":false,"priceAdjustmentMode":1},"15336":{"type":4,"id":15336,"contingentId":0,"brokerId":["15336"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":82,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":81.030000000000001,"askPrice":81.030000000000001,"lastPrice":81.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15337":{"type":4,"id":15337,"contingentId":0,"brokerId":["15337"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":205.19,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19,"orderSubmissionData":{"bidPrice":202.63999999999999,"askPrice":202.63999999999999,"lastPrice":202.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15338":{"type":4,"id":15338,"contingentId":0,"brokerId":["15338"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":177.50999999999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.50999999999999,"orderSubmissionData":{"bidPrice":178.22,"askPrice":178.22,"lastPrice":178.22},"isMarketable":false,"priceAdjustmentMode":1},"15339":{"type":4,"id":15339,"contingentId":0,"brokerId":["15339"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":111.134350746,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.134350746,"orderSubmissionData":{"bidPrice":110.473189185,"askPrice":110.473189185,"lastPrice":110.473189185},"isMarketable":false,"priceAdjustmentMode":1},"15340":{"type":4,"id":15340,"contingentId":0,"brokerId":["15340"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":47.868352280000003,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.7872729600001,"orderSubmissionData":{"bidPrice":47.675139960000003,"askPrice":47.675139960000003,"lastPrice":47.675139960000003},"isMarketable":false,"priceAdjustmentMode":1},"15341":{"type":4,"id":15341,"contingentId":0,"brokerId":["15341"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":90.222781511999997,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.7872857039999,"orderSubmissionData":{"bidPrice":89.570826554999996,"askPrice":89.570826554999996,"lastPrice":89.570826554999996},"isMarketable":false,"priceAdjustmentMode":1},"15342":{"type":4,"id":15342,"contingentId":0,"brokerId":["15342"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":95.260000000000005,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.1600000000001,"orderSubmissionData":{"bidPrice":95.120000000000005,"askPrice":95.120000000000005,"lastPrice":95.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15343":{"type":4,"id":15343,"contingentId":0,"brokerId":["15343"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":101.27723376599999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.15850649,"orderSubmissionData":{"bidPrice":101.449767384,"askPrice":101.449767384,"lastPrice":101.449767384},"isMarketable":false,"priceAdjustmentMode":1},"15344":{"type":4,"id":15344,"contingentId":0,"brokerId":["15344"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":58.530635783999998,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.7965303840001,"orderSubmissionData":{"bidPrice":58.414040892000003,"askPrice":58.414040892000003,"lastPrice":58.414040892000003},"isMarketable":false,"priceAdjustmentMode":1},"15345":{"type":4,"id":15345,"contingentId":0,"brokerId":["15345"],"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"price":17.58010449,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.88898614,"orderSubmissionData":{"bidPrice":17.599402080000001,"askPrice":17.599402080000001,"lastPrice":17.599402080000001},"isMarketable":false,"priceAdjustmentMode":1},"15346":{"type":4,"id":15346,"contingentId":0,"brokerId":["15346"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":137.608371065,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.6920817150001,"orderSubmissionData":{"bidPrice":137.51936816599999,"askPrice":137.51936816599999,"lastPrice":137.51936816599999},"isMarketable":false,"priceAdjustmentMode":1},"15347":{"type":4,"id":15347,"contingentId":0,"brokerId":["15347"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":116.52616359,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.84012667,"orderSubmissionData":{"bidPrice":115.76377812,"askPrice":115.76377812,"lastPrice":115.76377812},"isMarketable":false,"priceAdjustmentMode":1},"15348":{"type":4,"id":15348,"contingentId":0,"brokerId":["15348"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":31.832255335999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.116000792,"orderSubmissionData":{"bidPrice":31.880022826000001,"askPrice":31.880022826000001,"lastPrice":31.880022826000001},"isMarketable":false,"priceAdjustmentMode":1},"15349":{"type":4,"id":15349,"contingentId":0,"brokerId":["15349"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":114.940835502,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.2308615259999,"orderSubmissionData":{"bidPrice":114.95008552900001,"askPrice":114.95008552900001,"lastPrice":114.95008552900001},"isMarketable":false,"priceAdjustmentMode":1},"15350":{"type":4,"id":15350,"contingentId":0,"brokerId":["15350"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":71.099999999999994,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422,"orderSubmissionData":{"bidPrice":73.980000000000004,"askPrice":73.980000000000004,"lastPrice":73.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15351":{"type":4,"id":15351,"contingentId":0,"brokerId":["15351"],"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"price":240.91,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.46,"orderSubmissionData":{"bidPrice":242.13,"askPrice":242.13,"lastPrice":242.13},"isMarketable":false,"priceAdjustmentMode":1},"15352":{"type":4,"id":15352,"contingentId":0,"brokerId":["15352"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":132.19999999999999,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.2,"orderSubmissionData":{"bidPrice":131.37,"askPrice":131.37,"lastPrice":131.37},"isMarketable":false,"priceAdjustmentMode":1},"15353":{"type":4,"id":15353,"contingentId":0,"brokerId":["15353"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":360.72427124000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.89708496,"orderSubmissionData":{"bidPrice":359.99029618999998,"askPrice":359.99029618999998,"lastPrice":359.99029618999998},"isMarketable":false,"priceAdjustmentMode":1},"15354":{"type":4,"id":15354,"contingentId":0,"brokerId":["15354"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":198.61000000000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.27,"orderSubmissionData":{"bidPrice":202.63999999999999,"askPrice":202.63999999999999,"lastPrice":202.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15355":{"type":4,"id":15355,"contingentId":0,"brokerId":["15355"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":156.05000000000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.45,"orderSubmissionData":{"bidPrice":157.06999999999999,"askPrice":157.06999999999999,"lastPrice":157.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15356":{"type":4,"id":15356,"contingentId":0,"brokerId":["15356"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":153.66024919696628,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.9422427726963,"orderSubmissionData":{"bidPrice":152.88390043330938,"askPrice":152.88390043330938,"lastPrice":152.88390043330938},"isMarketable":false,"priceAdjustmentMode":1},"15357":{"type":4,"id":15357,"contingentId":0,"brokerId":["15357"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":446.15436720000002,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.4631016000001,"orderSubmissionData":{"bidPrice":445.07811763000001,"askPrice":445.07811763000001,"lastPrice":445.07811763000001},"isMarketable":false,"priceAdjustmentMode":1},"15358":{"type":4,"id":15358,"contingentId":0,"brokerId":["15358"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":621.55999999999995,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.1199999999999,"orderSubmissionData":{"bidPrice":619.34000000000003,"askPrice":619.34000000000003,"lastPrice":619.34000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15359":{"type":4,"id":15359,"contingentId":0,"brokerId":["15359"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":398.30000000000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.9000000000001,"orderSubmissionData":{"bidPrice":397.89999999999998,"askPrice":397.89999999999998,"lastPrice":397.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15360":{"type":4,"id":15360,"contingentId":0,"brokerId":["15360"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.239315625,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.43589374999999,"orderSubmissionData":{"bidPrice":24.553272475,"askPrice":24.553272475,"lastPrice":24.553272475},"isMarketable":false,"priceAdjustmentMode":1},"15361":{"type":4,"id":15361,"contingentId":0,"brokerId":["15361"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":139.49072716000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.49072716000001,"orderSubmissionData":{"bidPrice":138.53633661999999,"askPrice":138.53633661999999,"lastPrice":138.53633661999999},"isMarketable":false,"priceAdjustmentMode":1},"15362":{"type":4,"id":15362,"contingentId":0,"brokerId":["15362"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":99.128937690000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.128937690000001,"orderSubmissionData":{"bidPrice":99.353233368000005,"askPrice":99.353233368000005,"lastPrice":99.353233368000005},"isMarketable":false,"priceAdjustmentMode":1},"15363":{"type":4,"id":15363,"contingentId":0,"brokerId":["15363"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.842673380000001,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.685346760000002,"orderSubmissionData":{"bidPrice":43.367628611999997,"askPrice":43.367628611999997,"lastPrice":43.367628611999997},"isMarketable":false,"priceAdjustmentMode":1},"15364":{"type":4,"id":15364,"contingentId":0,"brokerId":["15364"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":84.302311399999994,"priceCurrency":"USD","time":"2024-03-02T05:00:00Z","createdTime":"2024-03-02T05:00:00Z","lastFillTime":"2024-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.302311399999994,"orderSubmissionData":{"bidPrice":83.034896239999995,"askPrice":83.034896239999995,"lastPrice":83.034896239999995},"isMarketable":false,"priceAdjustmentMode":1},"15365":{"type":4,"id":15365,"contingentId":0,"brokerId":["15365"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":142.77464826400001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.5211309040001,"orderSubmissionData":{"bidPrice":144.18119745600001,"askPrice":144.18119745600001,"lastPrice":144.18119745600001},"isMarketable":false,"priceAdjustmentMode":1},"15366":{"type":4,"id":15366,"contingentId":0,"brokerId":["15366"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":495.5,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991,"orderSubmissionData":{"bidPrice":502.08999999999997,"askPrice":502.08999999999997,"lastPrice":502.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15367":{"type":4,"id":15367,"contingentId":0,"brokerId":["15367"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":179.38999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.73,"orderSubmissionData":{"bidPrice":183.34,"askPrice":183.34,"lastPrice":183.34},"isMarketable":false,"priceAdjustmentMode":1},"15368":{"type":4,"id":15368,"contingentId":0,"brokerId":["15368"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":179.03999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.3199999999999,"orderSubmissionData":{"bidPrice":180.97,"askPrice":180.97,"lastPrice":180.97},"isMarketable":false,"priceAdjustmentMode":1},"15369":{"type":4,"id":15369,"contingentId":0,"brokerId":["15369"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":128,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1408,"orderSubmissionData":{"bidPrice":131.84,"askPrice":131.84,"lastPrice":131.84},"isMarketable":false,"priceAdjustmentMode":1},"15370":{"type":4,"id":15370,"contingentId":0,"brokerId":["15370"],"symbol":{"value":"APPF","id":"APPF W1P3NOSTDSV9","permtick":"APPF"},"price":237.44,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.6400000000001,"orderSubmissionData":{"bidPrice":241.18000000000001,"askPrice":241.18000000000001,"lastPrice":241.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15371":{"type":4,"id":15371,"contingentId":0,"brokerId":["15371"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":115.81998362100001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.659787073,"orderSubmissionData":{"bidPrice":117.28724235,"askPrice":117.28724235,"lastPrice":117.28724235},"isMarketable":false,"priceAdjustmentMode":1},"15372":{"type":4,"id":15372,"contingentId":0,"brokerId":["15372"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":94.180000000000007,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.8800000000001,"orderSubmissionData":{"bidPrice":96.420000000000002,"askPrice":96.420000000000002,"lastPrice":96.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15373":{"type":4,"id":15373,"contingentId":0,"brokerId":["15373"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":151.56622965,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.6622964999999,"orderSubmissionData":{"bidPrice":150.60976672000001,"askPrice":150.60976672000001,"lastPrice":150.60976672000001},"isMarketable":false,"priceAdjustmentMode":1},"15374":{"type":4,"id":15374,"contingentId":0,"brokerId":["15374"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":295.30102875,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.204115,"orderSubmissionData":{"bidPrice":300.02584521,"askPrice":300.02584521,"lastPrice":300.02584521},"isMarketable":false,"priceAdjustmentMode":1},"15375":{"type":4,"id":15375,"contingentId":0,"brokerId":["15375"],"symbol":{"value":"CYTK","id":"CYTK SY8OYP5ZLDUT","permtick":"CYTK"},"price":71.189999999999998,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.8,"orderSubmissionData":{"bidPrice":73.019999999999996,"askPrice":73.019999999999996,"lastPrice":73.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15376":{"type":4,"id":15376,"contingentId":0,"brokerId":["15376"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":397.81392299999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.255692,"orderSubmissionData":{"bidPrice":396.96918232399997,"askPrice":396.96918232399997,"lastPrice":396.96918232399997},"isMarketable":false,"priceAdjustmentMode":1},"15377":{"type":4,"id":15377,"contingentId":0,"brokerId":["15377"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":118.634093826,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1542.2432197380001,"orderSubmissionData":{"bidPrice":119.91694461599999,"askPrice":119.91694461599999,"lastPrice":119.91694461599999},"isMarketable":false,"priceAdjustmentMode":1},"15378":{"type":4,"id":15378,"contingentId":0,"brokerId":["15378"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.399029007999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.7543633759999,"orderSubmissionData":{"bidPrice":33.418136003999997,"askPrice":33.418136003999997,"lastPrice":33.418136003999997},"isMarketable":false,"priceAdjustmentMode":1},"15379":{"type":4,"id":15379,"contingentId":0,"brokerId":["15379"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.545770400000002,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.101964,"orderSubmissionData":{"bidPrice":44.060402232000001,"askPrice":44.060402232000001,"lastPrice":44.060402232000001},"isMarketable":false,"priceAdjustmentMode":1},"15380":{"type":4,"id":15380,"contingentId":0,"brokerId":["15380"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":390.69999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.0999999999999,"orderSubmissionData":{"bidPrice":394.87,"askPrice":394.87,"lastPrice":394.87},"isMarketable":false,"priceAdjustmentMode":1},"15381":{"type":4,"id":15381,"contingentId":0,"brokerId":["15381"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":153.13999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.26,"orderSubmissionData":{"bidPrice":155,"askPrice":155,"lastPrice":155},"isMarketable":false,"priceAdjustmentMode":1},"15382":{"type":4,"id":15382,"contingentId":0,"brokerId":["15382"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":154.17150326083788,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.5435293475409,"orderSubmissionData":{"bidPrice":158.87693418202656,"askPrice":158.87693418202656,"lastPrice":158.87693418202656},"isMarketable":false,"priceAdjustmentMode":1},"15383":{"type":4,"id":15383,"contingentId":0,"brokerId":["15383"],"symbol":{"value":"LEVI","id":"LEVI X305F7R1QVS5","permtick":"LEVI"},"price":18.516037605000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.3792340299999,"orderSubmissionData":{"bidPrice":19.58705385,"askPrice":19.58705385,"lastPrice":19.58705385},"isMarketable":false,"priceAdjustmentMode":1},"15384":{"type":4,"id":15384,"contingentId":0,"brokerId":["15384"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":416.37092547200001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.1127764160001,"orderSubmissionData":{"bidPrice":420.58099502200002,"askPrice":420.58099502200002,"lastPrice":420.58099502200002},"isMarketable":false,"priceAdjustmentMode":1},"15385":{"type":4,"id":15385,"contingentId":0,"brokerId":["15385"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":89.266354109999995,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.79437398,"orderSubmissionData":{"bidPrice":89.804045389999999,"askPrice":89.804045389999999,"lastPrice":89.804045389999999},"isMarketable":false,"priceAdjustmentMode":1},"15386":{"type":4,"id":15386,"contingentId":0,"brokerId":["15386"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":611,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222,"orderSubmissionData":{"bidPrice":614.30999999999995,"askPrice":614.30999999999995,"lastPrice":614.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15387":{"type":4,"id":15387,"contingentId":0,"brokerId":["15387"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.386703675999996,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8005551399999,"orderSubmissionData":{"bidPrice":90.264382416000004,"askPrice":90.264382416000004,"lastPrice":90.264382416000004},"isMarketable":false,"priceAdjustmentMode":1},"15388":{"type":4,"id":15388,"contingentId":0,"brokerId":["15388"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":461.89696318300003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.6908895490001,"orderSubmissionData":{"bidPrice":461.17294074500001,"askPrice":461.17294074500001,"lastPrice":461.17294074500001},"isMarketable":false,"priceAdjustmentMode":1},"15389":{"type":4,"id":15389,"contingentId":0,"brokerId":["15389"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":755.09000000000003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":768.37,"askPrice":768.37,"lastPrice":768.37},"isMarketable":false,"priceAdjustmentMode":1},"15390":{"type":4,"id":15390,"contingentId":0,"brokerId":["15390"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.448972900000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.8363198,"orderSubmissionData":{"bidPrice":25.596717300000002,"askPrice":25.596717300000002,"lastPrice":25.596717300000002},"isMarketable":false,"priceAdjustmentMode":1},"15391":{"type":4,"id":15391,"contingentId":0,"brokerId":["15391"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.239654776000002,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.6689528320001,"orderSubmissionData":{"bidPrice":53.345921552,"askPrice":53.345921552,"lastPrice":53.345921552},"isMarketable":false,"priceAdjustmentMode":1},"15392":{"type":4,"id":15392,"contingentId":0,"brokerId":["15392"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":123.763875,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.9303749999999,"orderSubmissionData":{"bidPrice":126.77381244,"askPrice":126.77381244,"lastPrice":126.77381244},"isMarketable":false,"priceAdjustmentMode":1},"15393":{"type":4,"id":15393,"contingentId":0,"brokerId":["15393"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":164.75,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.25,"orderSubmissionData":{"bidPrice":175.22,"askPrice":175.22,"lastPrice":175.22},"isMarketable":false,"priceAdjustmentMode":1},"15394":{"type":4,"id":15394,"contingentId":0,"brokerId":["15394"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":86.373970745999998,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.3575026819999,"orderSubmissionData":{"bidPrice":86.725680162000003,"askPrice":86.725680162000003,"lastPrice":86.725680162000003},"isMarketable":false,"priceAdjustmentMode":1},"15395":{"type":4,"id":15395,"contingentId":0,"brokerId":["15395"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":63.723577175999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.8130065759999,"orderSubmissionData":{"bidPrice":63.645400727999998,"askPrice":63.645400727999998,"lastPrice":63.645400727999998},"isMarketable":false,"priceAdjustmentMode":1},"15396":{"type":4,"id":15396,"contingentId":0,"brokerId":["15396"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":138.16206582000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.7827240199999,"orderSubmissionData":{"bidPrice":138.12463873999999,"askPrice":138.12463873999999,"lastPrice":138.12463873999999},"isMarketable":false,"priceAdjustmentMode":1},"15397":{"type":4,"id":15397,"contingentId":0,"brokerId":["15397"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":113.028690192,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.4303528800001,"orderSubmissionData":{"bidPrice":112.13726649900001,"askPrice":112.13726649900001,"lastPrice":112.13726649900001},"isMarketable":false,"priceAdjustmentMode":1},"15398":{"type":4,"id":15398,"contingentId":0,"brokerId":["15398"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":88.446685994999996,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.89337198999999,"orderSubmissionData":{"bidPrice":90.323872820999995,"askPrice":90.323872820999995,"lastPrice":90.323872820999995},"isMarketable":false,"priceAdjustmentMode":1},"15399":{"type":4,"id":15399,"contingentId":0,"brokerId":["15399"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.23984780000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.23984780000001,"orderSubmissionData":{"bidPrice":167.03077716000001,"askPrice":167.03077716000001,"lastPrice":167.03077716000001},"isMarketable":false,"priceAdjustmentMode":1},"15400":{"type":4,"id":15400,"contingentId":0,"brokerId":["15400"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":149.19999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.8,"orderSubmissionData":{"bidPrice":163.67400000000001,"askPrice":163.67400000000001,"lastPrice":163.67400000000001},"isMarketable":false,"priceAdjustmentMode":1},"15401":{"type":4,"id":15401,"contingentId":0,"brokerId":["15401"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.7,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15402":{"type":4,"id":15402,"contingentId":0,"brokerId":["15402"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":20.420000000000002,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.5599999999999,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15403":{"type":4,"id":15403,"contingentId":0,"brokerId":["15403"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":65.748487068000003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1446.466715496,"orderSubmissionData":{"bidPrice":66.842980479000005,"askPrice":66.842980479000005,"lastPrice":66.842980479000005},"isMarketable":false,"priceAdjustmentMode":1},"15404":{"type":4,"id":15404,"contingentId":0,"brokerId":["15404"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":44.560000000000002,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.9200000000001,"orderSubmissionData":{"bidPrice":45.899999999999999,"askPrice":45.899999999999999,"lastPrice":45.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15405":{"type":4,"id":15405,"contingentId":0,"brokerId":["15405"],"symbol":{"value":"PCVX","id":"PCVX XFA956ZU3MUD","permtick":"PCVX"},"price":65.390000000000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.5799999999999,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15406":{"type":4,"id":15406,"contingentId":0,"brokerId":["15406"],"symbol":{"value":"INSP","id":"INSP WU73H3YP3Y3P","permtick":"INSP"},"price":205.05000000000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.3499999999999,"orderSubmissionData":{"bidPrice":209.63,"askPrice":209.63,"lastPrice":209.63},"isMarketable":false,"priceAdjustmentMode":1},"15407":{"type":4,"id":15407,"contingentId":0,"brokerId":["15407"],"symbol":{"value":"BLCO","id":"BLCO XY8LXZHT4H2D","permtick":"BLCO"},"price":16.890000000000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.54,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15408":{"type":4,"id":15408,"contingentId":0,"brokerId":["15408"],"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"price":33.049999999999997,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.1500000000001,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"15409":{"type":4,"id":15409,"contingentId":0,"brokerId":["15409"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":22,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15410":{"type":4,"id":15410,"contingentId":0,"brokerId":["15410"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.62,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.4400000000001,"orderSubmissionData":{"bidPrice":121.84999999999999,"askPrice":121.84999999999999,"lastPrice":121.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15411":{"type":4,"id":15411,"contingentId":0,"brokerId":["15411"],"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"price":21.39924237,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.1484811600001,"orderSubmissionData":{"bidPrice":21.492201720000001,"askPrice":21.492201720000001,"lastPrice":21.492201720000001},"isMarketable":false,"priceAdjustmentMode":1},"15412":{"type":4,"id":15412,"contingentId":0,"brokerId":["15412"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":35.611968359999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.0907027600001,"orderSubmissionData":{"bidPrice":35.446557577999997,"askPrice":35.446557577999997,"lastPrice":35.446557577999997},"isMarketable":false,"priceAdjustmentMode":1},"15413":{"type":4,"id":15413,"contingentId":0,"brokerId":["15413"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":45.159999999999997,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.1199999999999,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15414":{"type":4,"id":15414,"contingentId":0,"brokerId":["15414"],"symbol":{"value":"CIVI","id":"CIVI VTZFLBN7T1LX","permtick":"CIVI"},"price":69.585183513000004,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.288853773,"orderSubmissionData":{"bidPrice":69.165830907,"askPrice":69.165830907,"lastPrice":69.165830907},"isMarketable":false,"priceAdjustmentMode":1},"15415":{"type":4,"id":15415,"contingentId":0,"brokerId":["15415"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":110.00646037999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.0839849399999,"orderSubmissionData":{"bidPrice":110.52730569000001,"askPrice":110.52730569000001,"lastPrice":110.52730569000001},"isMarketable":false,"priceAdjustmentMode":1},"15416":{"type":4,"id":15416,"contingentId":0,"brokerId":["15416"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":51.217539072000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.0910940159999,"orderSubmissionData":{"bidPrice":51.275390207999997,"askPrice":51.275390207999997,"lastPrice":51.275390207999997},"isMarketable":false,"priceAdjustmentMode":1},"15417":{"type":4,"id":15417,"contingentId":0,"brokerId":["15417"],"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"price":52.520000000000003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.04,"orderSubmissionData":{"bidPrice":53.130000000000003,"askPrice":53.130000000000003,"lastPrice":53.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15418":{"type":4,"id":15418,"contingentId":0,"brokerId":["15418"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":61.193442932000004,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.4491874360001,"orderSubmissionData":{"bidPrice":61.626143267000003,"askPrice":61.626143267000003,"lastPrice":61.626143267000003},"isMarketable":false,"priceAdjustmentMode":1},"15419":{"type":4,"id":15419,"contingentId":0,"brokerId":["15419"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":350.91763520000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.6705408,"orderSubmissionData":{"bidPrice":353.77881023700002,"askPrice":353.77881023700002,"lastPrice":353.77881023700002},"isMarketable":false,"priceAdjustmentMode":1},"15420":{"type":4,"id":15420,"contingentId":0,"brokerId":["15420"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.829999999999998,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.77,"orderSubmissionData":{"bidPrice":74.239999999999995,"askPrice":74.239999999999995,"lastPrice":74.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15421":{"type":4,"id":15421,"contingentId":0,"brokerId":["15421"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":137.89779847200001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.97798472,"orderSubmissionData":{"bidPrice":139.32197017199999,"askPrice":139.32197017199999,"lastPrice":139.32197017199999},"isMarketable":false,"priceAdjustmentMode":1},"15422":{"type":4,"id":15422,"contingentId":0,"brokerId":["15422"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":123.99609915000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.9570906500001,"orderSubmissionData":{"bidPrice":126.07490034,"askPrice":126.07490034,"lastPrice":126.07490034},"isMarketable":false,"priceAdjustmentMode":1},"15423":{"type":4,"id":15423,"contingentId":0,"brokerId":["15423"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":169.75999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.0799999999999,"orderSubmissionData":{"bidPrice":171.87,"askPrice":171.87,"lastPrice":171.87},"isMarketable":false,"priceAdjustmentMode":1},"15424":{"type":4,"id":15424,"contingentId":0,"brokerId":["15424"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":228.40000000000001,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4000000000001,"orderSubmissionData":{"bidPrice":228.25999999999999,"askPrice":228.25999999999999,"lastPrice":228.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15425":{"type":4,"id":15425,"contingentId":0,"brokerId":["15425"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":120.48999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.3900000000001,"orderSubmissionData":{"bidPrice":123.15000000000001,"askPrice":123.15000000000001,"lastPrice":123.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15426":{"type":4,"id":15426,"contingentId":0,"brokerId":["15426"],"symbol":{"value":"MKTX","id":"MKTX T3FRWGO24QCL","permtick":"MKTX"},"price":211.18719232199999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.1231539319999,"orderSubmissionData":{"bidPrice":212.29493742400001,"askPrice":212.29493742400001,"lastPrice":212.29493742400001},"isMarketable":false,"priceAdjustmentMode":1},"15427":{"type":4,"id":15427,"contingentId":0,"brokerId":["15427"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":313.60723492800003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.4289397120001,"orderSubmissionData":{"bidPrice":317.956256306,"askPrice":317.956256306,"lastPrice":317.956256306},"isMarketable":false,"priceAdjustmentMode":1},"15428":{"type":4,"id":15428,"contingentId":0,"brokerId":["15428"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":238.59999999999999,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193,"orderSubmissionData":{"bidPrice":252.11000000000001,"askPrice":252.11000000000001,"lastPrice":252.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15429":{"type":4,"id":15429,"contingentId":0,"brokerId":["15429"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":395,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185,"orderSubmissionData":{"bidPrice":397.99000000000001,"askPrice":397.99000000000001,"lastPrice":397.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15430":{"type":4,"id":15430,"contingentId":0,"brokerId":["15430"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":580.78999999999996,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.5799999999999,"orderSubmissionData":{"bidPrice":585.76999999999998,"askPrice":585.76999999999998,"lastPrice":585.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15431":{"type":4,"id":15431,"contingentId":0,"brokerId":["15431"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":562.97541060000003,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.9508212000001,"orderSubmissionData":{"bidPrice":559.48773556000003,"askPrice":559.48773556000003,"lastPrice":559.48773556000003},"isMarketable":false,"priceAdjustmentMode":1},"15432":{"type":4,"id":15432,"contingentId":0,"brokerId":["15432"],"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"price":509.64659396349998,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019.293187927,"orderSubmissionData":{"bidPrice":512.46662281099998,"askPrice":512.46662281099998,"lastPrice":512.46662281099998},"isMarketable":false,"priceAdjustmentMode":1},"15433":{"type":4,"id":15433,"contingentId":0,"brokerId":["15433"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":75.659999999999997,"priceCurrency":"USD","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.659999999999997,"orderSubmissionData":{"bidPrice":76.400000000000006,"askPrice":76.400000000000006,"lastPrice":76.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15434":{"type":4,"id":15434,"contingentId":0,"brokerId":["15434"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":114.6756525,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.4321775000001,"orderSubmissionData":{"bidPrice":116.13959699999999,"askPrice":116.13959699999999,"lastPrice":116.13959699999999},"isMarketable":false,"priceAdjustmentMode":1},"15435":{"type":4,"id":15435,"contingentId":0,"brokerId":["15435"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":105.88883425,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.55484525,"orderSubmissionData":{"bidPrice":105.90848879000001,"askPrice":105.90848879000001,"lastPrice":105.90848879000001},"isMarketable":false,"priceAdjustmentMode":1},"15436":{"type":4,"id":15436,"contingentId":0,"brokerId":["15436"],"symbol":{"value":"BEP","id":"BEP VHBJM1A2DQAT","permtick":"BEP"},"price":21.9384066,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.8116488000001,"orderSubmissionData":{"bidPrice":21.659528550000001,"askPrice":21.659528550000001,"lastPrice":21.659528550000001},"isMarketable":false,"priceAdjustmentMode":1},"15437":{"type":4,"id":15437,"contingentId":0,"brokerId":["15437"],"symbol":{"value":"BLCO","id":"BLCO XY8LXZHT4H2D","permtick":"BLCO"},"price":13.9,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.4000000000001,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"15438":{"type":4,"id":15438,"contingentId":0,"brokerId":["15438"],"symbol":{"value":"CIVI","id":"CIVI VTZFLBN7T1LX","permtick":"CIVI"},"price":65.027003012999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.567063273,"orderSubmissionData":{"bidPrice":64.507370436000002,"askPrice":64.507370436000002,"lastPrice":64.507370436000002},"isMarketable":false,"priceAdjustmentMode":1},"15439":{"type":4,"id":15439,"contingentId":0,"brokerId":["15439"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":216.47999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.4000000000001,"orderSubmissionData":{"bidPrice":210.09,"askPrice":210.09,"lastPrice":210.09},"isMarketable":false,"priceAdjustmentMode":1},"15440":{"type":4,"id":15440,"contingentId":0,"brokerId":["15440"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":42.390000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.48,"orderSubmissionData":{"bidPrice":41.979999999999997,"askPrice":41.979999999999997,"lastPrice":41.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15441":{"type":4,"id":15441,"contingentId":0,"brokerId":["15441"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":127.66,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.26,"orderSubmissionData":{"bidPrice":126.42,"askPrice":126.42,"lastPrice":126.42},"isMarketable":false,"priceAdjustmentMode":1},"15442":{"type":4,"id":15442,"contingentId":0,"brokerId":["15442"],"symbol":{"value":"DV","id":"DV XNUG2GHO1S2T","permtick":"DV"},"price":29.890000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.27,"orderSubmissionData":{"bidPrice":29.719999999999999,"askPrice":29.719999999999999,"lastPrice":29.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15443":{"type":4,"id":15443,"contingentId":0,"brokerId":["15443"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":355.63653267199999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.5461306879999,"orderSubmissionData":{"bidPrice":354.399466636,"askPrice":354.399466636,"lastPrice":354.399466636},"isMarketable":false,"priceAdjustmentMode":1},"15444":{"type":4,"id":15444,"contingentId":0,"brokerId":["15444"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.95117543399999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1329.5117543399999,"orderSubmissionData":{"bidPrice":131.68840986000001,"askPrice":131.68840986000001,"lastPrice":131.68840986000001},"isMarketable":false,"priceAdjustmentMode":1},"15445":{"type":4,"id":15445,"contingentId":0,"brokerId":["15445"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":302.15248983399999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.609959336,"orderSubmissionData":{"bidPrice":300.49050683600001,"askPrice":300.49050683600001,"lastPrice":300.49050683600001},"isMarketable":false,"priceAdjustmentMode":1},"15446":{"type":4,"id":15446,"contingentId":0,"brokerId":["15446"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":177.5,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1420,"orderSubmissionData":{"bidPrice":177.58000000000001,"askPrice":177.58000000000001,"lastPrice":177.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15447":{"type":4,"id":15447,"contingentId":0,"brokerId":["15447"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":73.064830409999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.4262690200001,"orderSubmissionData":{"bidPrice":72.098520911999998,"askPrice":72.098520911999998,"lastPrice":72.098520911999998},"isMarketable":false,"priceAdjustmentMode":1},"15448":{"type":4,"id":15448,"contingentId":0,"brokerId":["15448"],"symbol":{"value":"GMED","id":"GMED V8SC4V5EIC85","permtick":"GMED"},"price":50.75,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.25,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"15449":{"type":4,"id":15449,"contingentId":0,"brokerId":["15449"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.969999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.4300000000001,"orderSubmissionData":{"bidPrice":68.780000000000001,"askPrice":68.780000000000001,"lastPrice":68.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15450":{"type":4,"id":15450,"contingentId":0,"brokerId":["15450"],"symbol":{"value":"INSP","id":"INSP WU73H3YP3Y3P","permtick":"INSP"},"price":246.52000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.6400000000001,"orderSubmissionData":{"bidPrice":244,"askPrice":244,"lastPrice":244},"isMarketable":false,"priceAdjustmentMode":1},"15451":{"type":4,"id":15451,"contingentId":0,"brokerId":["15451"],"symbol":{"value":"KNSL","id":"KNSL WCKZKWDZU2QT","permtick":"KNSL"},"price":380.499255151,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.998510302,"orderSubmissionData":{"bidPrice":377.36478060899998,"askPrice":377.36478060899998,"lastPrice":377.36478060899998},"isMarketable":false,"priceAdjustmentMode":1},"15452":{"type":4,"id":15452,"contingentId":0,"brokerId":["15452"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.05,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15453":{"type":4,"id":15453,"contingentId":0,"brokerId":["15453"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":41.864938752,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.218285056,"orderSubmissionData":{"bidPrice":41.585324927999999,"askPrice":41.585324927999999,"lastPrice":41.585324927999999},"isMarketable":false,"priceAdjustmentMode":1},"15454":{"type":4,"id":15454,"contingentId":0,"brokerId":["15454"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.600000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.8,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"15455":{"type":4,"id":15455,"contingentId":0,"brokerId":["15455"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":397.62,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1192.8599999999999,"orderSubmissionData":{"bidPrice":397.86000000000001,"askPrice":397.86000000000001,"lastPrice":397.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15456":{"type":4,"id":15456,"contingentId":0,"brokerId":["15456"],"symbol":{"value":"MKTX","id":"MKTX T3FRWGO24QCL","permtick":"MKTX"},"price":204.158402604,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.950415624,"orderSubmissionData":{"bidPrice":202.17818569600001,"askPrice":202.17818569600001,"lastPrice":202.17818569600001},"isMarketable":false,"priceAdjustmentMode":1},"15457":{"type":4,"id":15457,"contingentId":0,"brokerId":["15457"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":105.5,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.5,"orderSubmissionData":{"bidPrice":102.827,"askPrice":102.827,"lastPrice":102.827},"isMarketable":false,"priceAdjustmentMode":1},"15458":{"type":4,"id":15458,"contingentId":0,"brokerId":["15458"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.328845932,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.482683212,"orderSubmissionData":{"bidPrice":39.484526668000001,"askPrice":39.484526668000001,"lastPrice":39.484526668000001},"isMarketable":false,"priceAdjustmentMode":1},"15459":{"type":4,"id":15459,"contingentId":0,"brokerId":["15459"],"symbol":{"value":"PCVX","id":"PCVX XFA956ZU3MUD","permtick":"PCVX"},"price":63.829999999999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.26,"orderSubmissionData":{"bidPrice":63.710000000000001,"askPrice":63.710000000000001,"lastPrice":63.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15460":{"type":4,"id":15460,"contingentId":0,"brokerId":["15460"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":22.600000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1446.4000000000001,"orderSubmissionData":{"bidPrice":22.120000000000001,"askPrice":22.120000000000001,"lastPrice":22.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15461":{"type":4,"id":15461,"contingentId":0,"brokerId":["15461"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":400.82999999999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.65999999999997,"orderSubmissionData":{"bidPrice":396,"askPrice":396,"lastPrice":396},"isMarketable":false,"priceAdjustmentMode":1},"15462":{"type":4,"id":15462,"contingentId":0,"brokerId":["15462"],"symbol":{"value":"TPL","id":"TPL R735QTJ8XC9X","permtick":"TPL"},"price":552.49279179999996,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.9855835999999,"orderSubmissionData":{"bidPrice":547.33965395999996,"askPrice":547.33965395999996,"lastPrice":547.33965395999996},"isMarketable":false,"priceAdjustmentMode":1},"15463":{"type":4,"id":15463,"contingentId":0,"brokerId":["15463"],"symbol":{"value":"TRNO","id":"TRNO UK18K93N9JZ9","permtick":"TRNO"},"price":52.760594181000002,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.4936661629999,"orderSubmissionData":{"bidPrice":52.193275964000001,"askPrice":52.193275964000001,"lastPrice":52.193275964000001},"isMarketable":false,"priceAdjustmentMode":1},"15464":{"type":4,"id":15464,"contingentId":0,"brokerId":["15464"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":173.42573039999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.4058431999999,"orderSubmissionData":{"bidPrice":168.9888096,"askPrice":168.9888096,"lastPrice":168.9888096},"isMarketable":false,"priceAdjustmentMode":1},"15465":{"type":4,"id":15465,"contingentId":0,"brokerId":["15465"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":68.400000000000006,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.5999999999999,"orderSubmissionData":{"bidPrice":67.790000000000006,"askPrice":67.790000000000006,"lastPrice":67.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15466":{"type":4,"id":15466,"contingentId":0,"brokerId":["15466"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":255.09999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.5999999999999,"orderSubmissionData":{"bidPrice":255.13999999999999,"askPrice":255.13999999999999,"lastPrice":255.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15467":{"type":4,"id":15467,"contingentId":0,"brokerId":["15467"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":107.48999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.8800000000001,"orderSubmissionData":{"bidPrice":106.38,"askPrice":106.38,"lastPrice":106.38},"isMarketable":false,"priceAdjustmentMode":1},"15468":{"type":4,"id":15468,"contingentId":0,"brokerId":["15468"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":44.482345907999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.435069056,"orderSubmissionData":{"bidPrice":43.893435768000003,"askPrice":43.893435768000003,"lastPrice":43.893435768000003},"isMarketable":false,"priceAdjustmentMode":1},"15469":{"type":4,"id":15469,"contingentId":0,"brokerId":["15469"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.960000000000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.8800000000001,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15470":{"type":4,"id":15470,"contingentId":0,"brokerId":["15470"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":15.27,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.1099999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15471":{"type":4,"id":15471,"contingentId":0,"brokerId":["15471"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":140.79724229999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.9724229999999,"orderSubmissionData":{"bidPrice":139.6206499605,"askPrice":139.6206499605,"lastPrice":139.6206499605},"isMarketable":false,"priceAdjustmentMode":1},"15472":{"type":4,"id":15472,"contingentId":0,"brokerId":["15472"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":29.9083176,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.6909272,"orderSubmissionData":{"bidPrice":29.694049056000001,"askPrice":29.694049056000001,"lastPrice":29.694049056000001},"isMarketable":false,"priceAdjustmentMode":1},"15473":{"type":4,"id":15473,"contingentId":0,"brokerId":["15473"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":26.306140147000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.5315679380001,"orderSubmissionData":{"bidPrice":25.800072613000001,"askPrice":25.800072613000001,"lastPrice":25.800072613000001},"isMarketable":false,"priceAdjustmentMode":1},"15474":{"type":4,"id":15474,"contingentId":0,"brokerId":["15474"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":42.899999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.7,"orderSubmissionData":{"bidPrice":42.18,"askPrice":42.18,"lastPrice":42.18},"isMarketable":false,"priceAdjustmentMode":1},"15475":{"type":4,"id":15475,"contingentId":0,"brokerId":["15475"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.772626655,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.492252435,"orderSubmissionData":{"bidPrice":18.059595722499999,"askPrice":18.059595722499999,"lastPrice":18.059595722499999},"isMarketable":false,"priceAdjustmentMode":1},"15476":{"type":4,"id":15476,"contingentId":0,"brokerId":["15476"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":54.009999999999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.26,"orderSubmissionData":{"bidPrice":53.359999999999999,"askPrice":53.359999999999999,"lastPrice":53.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15477":{"type":4,"id":15477,"contingentId":0,"brokerId":["15477"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":127.73798320100001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.1178152110001,"orderSubmissionData":{"bidPrice":126.019663421,"askPrice":126.019663421,"lastPrice":126.019663421},"isMarketable":false,"priceAdjustmentMode":1},"15478":{"type":4,"id":15478,"contingentId":0,"brokerId":["15478"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":35.668506258999997,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.0717441009999,"orderSubmissionData":{"bidPrice":35.450726688000003,"askPrice":35.450726688000003,"lastPrice":35.450726688000003},"isMarketable":false,"priceAdjustmentMode":1},"15479":{"type":4,"id":15479,"contingentId":0,"brokerId":["15479"],"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"price":35.799999999999997,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.2,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"15480":{"type":4,"id":15480,"contingentId":0,"brokerId":["15480"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":59.948055117999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.8052677139999,"orderSubmissionData":{"bidPrice":59.707028843000003,"askPrice":59.707028843000003,"lastPrice":59.707028843000003},"isMarketable":false,"priceAdjustmentMode":1},"15481":{"type":4,"id":15481,"contingentId":0,"brokerId":["15481"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":57.450000000000003,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.8,"orderSubmissionData":{"bidPrice":57.039999999999999,"askPrice":57.039999999999999,"lastPrice":57.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15482":{"type":4,"id":15482,"contingentId":0,"brokerId":["15482"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":51.847639665999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1348.038631316,"orderSubmissionData":{"bidPrice":52.351686487000002,"askPrice":52.351686487000002,"lastPrice":52.351686487000002},"isMarketable":false,"priceAdjustmentMode":1},"15483":{"type":4,"id":15483,"contingentId":0,"brokerId":["15483"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":152.03972615000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.35753535,"orderSubmissionData":{"bidPrice":151.10220308000001,"askPrice":151.10220308000001,"lastPrice":151.10220308000001},"isMarketable":false,"priceAdjustmentMode":1},"15484":{"type":4,"id":15484,"contingentId":0,"brokerId":["15484"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":75.180000000000007,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1353.24,"orderSubmissionData":{"bidPrice":75.25,"askPrice":75.25,"lastPrice":75.25},"isMarketable":false,"priceAdjustmentMode":1},"15485":{"type":4,"id":15485,"contingentId":0,"brokerId":["15485"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":123.81928343280001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.0121177608,"orderSubmissionData":{"bidPrice":122.4966047436,"askPrice":122.4966047436,"lastPrice":122.4966047436},"isMarketable":false,"priceAdjustmentMode":1},"15486":{"type":4,"id":15486,"contingentId":0,"brokerId":["15486"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":194.06924774999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.48473425,"orderSubmissionData":{"bidPrice":191.82458662499999,"askPrice":191.82458662499999,"lastPrice":191.82458662499999},"isMarketable":false,"priceAdjustmentMode":1},"15487":{"type":4,"id":15487,"contingentId":0,"brokerId":["15487"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":168.084103524,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344.672828192,"orderSubmissionData":{"bidPrice":167.67246116999999,"askPrice":167.67246116999999,"lastPrice":167.67246116999999},"isMarketable":false,"priceAdjustmentMode":1},"15488":{"type":4,"id":15488,"contingentId":0,"brokerId":["15488"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":134.63007615000001,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.3007614999999,"orderSubmissionData":{"bidPrice":134.07459918000001,"askPrice":134.07459918000001,"lastPrice":134.07459918000001},"isMarketable":false,"priceAdjustmentMode":1},"15489":{"type":4,"id":15489,"contingentId":0,"brokerId":["15489"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":266.481241324,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.4062066199999,"orderSubmissionData":{"bidPrice":266.403581132,"askPrice":266.403581132,"lastPrice":266.403581132},"isMarketable":false,"priceAdjustmentMode":1},"15490":{"type":4,"id":15490,"contingentId":0,"brokerId":["15490"],"symbol":{"value":"MNDY","id":"MNDY XP5PIY1RPZS5","permtick":"MNDY"},"price":190.38,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.6600000000001,"orderSubmissionData":{"bidPrice":189.94999999999999,"askPrice":189.94999999999999,"lastPrice":189.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15491":{"type":4,"id":15491,"contingentId":0,"brokerId":["15491"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":122.8,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.8,"orderSubmissionData":{"bidPrice":120.41,"askPrice":120.41,"lastPrice":120.41},"isMarketable":false,"priceAdjustmentMode":1},"15492":{"type":4,"id":15492,"contingentId":0,"brokerId":["15492"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":146.06186321999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.55676898,"orderSubmissionData":{"bidPrice":145.23567799,"askPrice":145.23567799,"lastPrice":145.23567799},"isMarketable":false,"priceAdjustmentMode":1},"15493":{"type":4,"id":15493,"contingentId":0,"brokerId":["15493"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":145.72999999999999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.5699999999999,"orderSubmissionData":{"bidPrice":144.27000000000001,"askPrice":144.27000000000001,"lastPrice":144.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15494":{"type":4,"id":15494,"contingentId":0,"brokerId":["15494"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":143.12,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.0799999999999,"orderSubmissionData":{"bidPrice":141.93000000000001,"askPrice":141.93000000000001,"lastPrice":141.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15495":{"type":4,"id":15495,"contingentId":0,"brokerId":["15495"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":180.69,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.8299999999999,"orderSubmissionData":{"bidPrice":179,"askPrice":179,"lastPrice":179},"isMarketable":false,"priceAdjustmentMode":1},"15496":{"type":4,"id":15496,"contingentId":0,"brokerId":["15496"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":402.51999999999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.5599999999999,"orderSubmissionData":{"bidPrice":402.11000000000001,"askPrice":402.11000000000001,"lastPrice":402.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15497":{"type":4,"id":15497,"contingentId":0,"brokerId":["15497"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":226.87,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3499999999999,"orderSubmissionData":{"bidPrice":237.16,"askPrice":237.16,"lastPrice":237.16},"isMarketable":false,"priceAdjustmentMode":1},"15498":{"type":4,"id":15498,"contingentId":0,"brokerId":["15498"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":303.87,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.48,"orderSubmissionData":{"bidPrice":295.44,"askPrice":295.44,"lastPrice":295.44},"isMarketable":false,"priceAdjustmentMode":1},"15499":{"type":4,"id":15499,"contingentId":0,"brokerId":["15499"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":556.01999999999998,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.04,"orderSubmissionData":{"bidPrice":551.71000000000004,"askPrice":551.71000000000004,"lastPrice":551.71000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15500":{"type":4,"id":15500,"contingentId":0,"brokerId":["15500"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":356.33999999999997,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.02,"orderSubmissionData":{"bidPrice":354.39999999999998,"askPrice":354.39999999999998,"lastPrice":354.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15501":{"type":4,"id":15501,"contingentId":0,"brokerId":["15501"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":473.29735287599999,"priceCurrency":"USD","time":"2024-05-02T04:00:00Z","createdTime":"2024-05-02T04:00:00Z","lastFillTime":"2024-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.59470575199998,"orderSubmissionData":{"bidPrice":473.13120818700003,"askPrice":473.13120818700003,"lastPrice":473.13120818700003},"isMarketable":false,"priceAdjustmentMode":1},"15502":{"type":4,"id":15502,"contingentId":0,"brokerId":["15502"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":41.649999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.45,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"15503":{"type":4,"id":15503,"contingentId":0,"brokerId":["15503"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":162.65000000000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.8499999999999,"orderSubmissionData":{"bidPrice":163.55000000000001,"askPrice":163.55000000000001,"lastPrice":163.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15504":{"type":4,"id":15504,"contingentId":0,"brokerId":["15504"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":173.66,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.26,"orderSubmissionData":{"bidPrice":175.66,"askPrice":175.66,"lastPrice":175.66},"isMarketable":false,"priceAdjustmentMode":1},"15505":{"type":4,"id":15505,"contingentId":0,"brokerId":["15505"],"symbol":{"value":"BCC","id":"BCC VDWGQCJYTF8L","permtick":"BCC"},"price":127.312490916,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.4374000759999,"orderSubmissionData":{"bidPrice":128.72739282000001,"askPrice":128.72739282000001,"lastPrice":128.72739282000001},"isMarketable":false,"priceAdjustmentMode":1},"15506":{"type":4,"id":15506,"contingentId":0,"brokerId":["15506"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":30.676113216000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.777321152,"orderSubmissionData":{"bidPrice":30.676113216000001,"askPrice":30.676113216000001,"lastPrice":30.676113216000001},"isMarketable":false,"priceAdjustmentMode":1},"15507":{"type":4,"id":15507,"contingentId":0,"brokerId":["15507"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":27.688222302,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.1640043079999,"orderSubmissionData":{"bidPrice":27.688222302,"askPrice":27.688222302,"lastPrice":27.688222302},"isMarketable":false,"priceAdjustmentMode":1},"15508":{"type":4,"id":15508,"contingentId":0,"brokerId":["15508"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":86.659999999999997,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8800000000001,"orderSubmissionData":{"bidPrice":86.659999999999997,"askPrice":86.659999999999997,"lastPrice":86.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15509":{"type":4,"id":15509,"contingentId":0,"brokerId":["15509"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":148.79222358000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339.13001222,"orderSubmissionData":{"bidPrice":150.61924477599999,"askPrice":150.61924477599999,"lastPrice":150.61924477599999},"isMarketable":false,"priceAdjustmentMode":1},"15510":{"type":4,"id":15510,"contingentId":0,"brokerId":["15510"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":22.140000000000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.02,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15511":{"type":4,"id":15511,"contingentId":0,"brokerId":["15511"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":54.740000000000002,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1751.6800000000001,"orderSubmissionData":{"bidPrice":55.57,"askPrice":55.57,"lastPrice":55.57},"isMarketable":false,"priceAdjustmentMode":1},"15512":{"type":4,"id":15512,"contingentId":0,"brokerId":["15512"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":52.630000000000003,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.1199999999999,"orderSubmissionData":{"bidPrice":56.090000000000003,"askPrice":56.090000000000003,"lastPrice":56.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15513":{"type":4,"id":15513,"contingentId":0,"brokerId":["15513"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":310,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240,"orderSubmissionData":{"bidPrice":308.69,"askPrice":308.69,"lastPrice":308.69},"isMarketable":false,"priceAdjustmentMode":1},"15514":{"type":4,"id":15514,"contingentId":0,"brokerId":["15514"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":230.31999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.5999999999999,"orderSubmissionData":{"bidPrice":229.89500000000001,"askPrice":229.89500000000001,"lastPrice":229.89500000000001},"isMarketable":false,"priceAdjustmentMode":1},"15515":{"type":4,"id":15515,"contingentId":0,"brokerId":["15515"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":135.75077529999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5077530000001,"orderSubmissionData":{"bidPrice":136.00415075999999,"askPrice":136.00415075999999,"lastPrice":136.00415075999999},"isMarketable":false,"priceAdjustmentMode":1},"15516":{"type":4,"id":15516,"contingentId":0,"brokerId":["15516"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":138.66,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.9400000000001,"orderSubmissionData":{"bidPrice":140.75,"askPrice":140.75,"lastPrice":140.75},"isMarketable":false,"priceAdjustmentMode":1},"15517":{"type":4,"id":15517,"contingentId":0,"brokerId":["15517"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":46.899999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.4000000000001,"orderSubmissionData":{"bidPrice":47.07,"askPrice":47.07,"lastPrice":47.07},"isMarketable":false,"priceAdjustmentMode":1},"15518":{"type":4,"id":15518,"contingentId":0,"brokerId":["15518"],"symbol":{"value":"IOT","id":"IOT XUCSGPJU9C9X","permtick":"IOT"},"price":34,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326,"orderSubmissionData":{"bidPrice":34.109999999999999,"askPrice":34.109999999999999,"lastPrice":34.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15519":{"type":4,"id":15519,"contingentId":0,"brokerId":["15519"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.931442320000002,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.42317336,"orderSubmissionData":{"bidPrice":60.671133943000001,"askPrice":60.671133943000001,"lastPrice":60.671133943000001},"isMarketable":false,"priceAdjustmentMode":1},"15520":{"type":4,"id":15520,"contingentId":0,"brokerId":["15520"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":303.89999999999998,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.70000000000005,"orderSubmissionData":{"bidPrice":306.62,"askPrice":306.62,"lastPrice":306.62},"isMarketable":false,"priceAdjustmentMode":1},"15521":{"type":4,"id":15521,"contingentId":0,"brokerId":["15521"],"symbol":{"value":"MNDY","id":"MNDY XP5PIY1RPZS5","permtick":"MNDY"},"price":217.05000000000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.3499999999999,"orderSubmissionData":{"bidPrice":216,"askPrice":216,"lastPrice":216},"isMarketable":false,"priceAdjustmentMode":1},"15522":{"type":4,"id":15522,"contingentId":0,"brokerId":["15522"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":633.77999999999997,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.5599999999999,"orderSubmissionData":{"bidPrice":633.78999999999996,"askPrice":633.78999999999996,"lastPrice":633.78999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15523":{"type":4,"id":15523,"contingentId":0,"brokerId":["15523"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.829047190000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.8366336300001,"orderSubmissionData":{"bidPrice":21.320066690000001,"askPrice":21.320066690000001,"lastPrice":21.320066690000001},"isMarketable":false,"priceAdjustmentMode":1},"15524":{"type":4,"id":15524,"contingentId":0,"brokerId":["15524"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":59.789999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.1199999999999,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15525":{"type":4,"id":15525,"contingentId":0,"brokerId":["15525"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":38.215580371999998,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.407634508,"orderSubmissionData":{"bidPrice":38.310267142000001,"askPrice":38.310267142000001,"lastPrice":38.310267142000001},"isMarketable":false,"priceAdjustmentMode":1},"15526":{"type":4,"id":15526,"contingentId":0,"brokerId":["15526"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":45.627705480000003,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.0865753600001,"orderSubmissionData":{"bidPrice":46.120445279999998,"askPrice":46.120445279999998,"lastPrice":46.120445279999998},"isMarketable":false,"priceAdjustmentMode":1},"15527":{"type":4,"id":15527,"contingentId":0,"brokerId":["15527"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":53.920326322999998,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.9284843979999,"orderSubmissionData":{"bidPrice":54.584296524000003,"askPrice":54.584296524000003,"lastPrice":54.584296524000003},"isMarketable":false,"priceAdjustmentMode":1},"15528":{"type":4,"id":15528,"contingentId":0,"brokerId":["15528"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":386.99000000000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.97,"orderSubmissionData":{"bidPrice":389.91000000000003,"askPrice":389.91000000000003,"lastPrice":389.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15529":{"type":4,"id":15529,"contingentId":0,"brokerId":["15529"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":144.74547266100001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.4547266100001,"orderSubmissionData":{"bidPrice":146.54728352399999,"askPrice":146.54728352399999,"lastPrice":146.54728352399999},"isMarketable":false,"priceAdjustmentMode":1},"15530":{"type":4,"id":15530,"contingentId":0,"brokerId":["15530"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":115.6689570015,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.67582800600002,"orderSubmissionData":{"bidPrice":114.95424149999999,"askPrice":114.95424149999999,"lastPrice":114.95424149999999},"isMarketable":false,"priceAdjustmentMode":1},"15531":{"type":4,"id":15531,"contingentId":0,"brokerId":["15531"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":211.79889614000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.79889614000001,"orderSubmissionData":{"bidPrice":212.20505866299999,"askPrice":212.20505866299999,"lastPrice":212.20505866299999},"isMarketable":false,"priceAdjustmentMode":1},"15532":{"type":4,"id":15532,"contingentId":0,"brokerId":["15532"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":24.750215489999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5124984199999,"orderSubmissionData":{"bidPrice":25.339506334999999,"askPrice":25.339506334999999,"lastPrice":25.339506334999999},"isMarketable":false,"priceAdjustmentMode":1},"15533":{"type":4,"id":15533,"contingentId":0,"brokerId":["15533"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":11.65,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.25,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"15534":{"type":4,"id":15534,"contingentId":0,"brokerId":["15534"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.150000000000006,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.45,"orderSubmissionData":{"bidPrice":63.789999999999999,"askPrice":63.789999999999999,"lastPrice":63.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15535":{"type":4,"id":15535,"contingentId":0,"brokerId":["15535"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":20.006805960000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.49683508,"orderSubmissionData":{"bidPrice":20.006805960000001,"askPrice":20.006805960000001,"lastPrice":20.006805960000001},"isMarketable":false,"priceAdjustmentMode":1},"15536":{"type":4,"id":15536,"contingentId":0,"brokerId":["15536"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":48.399999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452,"orderSubmissionData":{"bidPrice":48.609999999999999,"askPrice":48.609999999999999,"lastPrice":48.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15537":{"type":4,"id":15537,"contingentId":0,"brokerId":["15537"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.463716260000002,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.5769617799999,"orderSubmissionData":{"bidPrice":27.482462823999999,"askPrice":27.482462823999999,"lastPrice":27.482462823999999},"isMarketable":false,"priceAdjustmentMode":1},"15538":{"type":4,"id":15538,"contingentId":0,"brokerId":["15538"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":57.507728030999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.6932007749999,"orderSubmissionData":{"bidPrice":57.947165585999997,"askPrice":57.947165585999997,"lastPrice":57.947165585999997},"isMarketable":false,"priceAdjustmentMode":1},"15539":{"type":4,"id":15539,"contingentId":0,"brokerId":["15539"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.516416444000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.787989312,"orderSubmissionData":{"bidPrice":30.099063955999998,"askPrice":30.099063955999998,"lastPrice":30.099063955999998},"isMarketable":false,"priceAdjustmentMode":1},"15540":{"type":4,"id":15540,"contingentId":0,"brokerId":["15540"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":159.93163620000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.3847258000001,"orderSubmissionData":{"bidPrice":160.388583732,"askPrice":160.388583732,"lastPrice":160.388583732},"isMarketable":false,"priceAdjustmentMode":1},"15541":{"type":4,"id":15541,"contingentId":0,"brokerId":["15541"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":37.793207555999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.141887128,"orderSubmissionData":{"bidPrice":37.946604643999997,"askPrice":37.946604643999997,"lastPrice":37.946604643999997},"isMarketable":false,"priceAdjustmentMode":1},"15542":{"type":4,"id":15542,"contingentId":0,"brokerId":["15542"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.019232625000001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.615444,"orderSubmissionData":{"bidPrice":45.019232625000001,"askPrice":45.019232625000001,"lastPrice":45.019232625000001},"isMarketable":false,"priceAdjustmentMode":1},"15543":{"type":4,"id":15543,"contingentId":0,"brokerId":["15543"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":204.60568856,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.2398199199999,"orderSubmissionData":{"bidPrice":205.09545706,"askPrice":205.09545706,"lastPrice":205.09545706},"isMarketable":false,"priceAdjustmentMode":1},"15544":{"type":4,"id":15544,"contingentId":0,"brokerId":["15544"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":75.362546336999998,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.8883804029999,"orderSubmissionData":{"bidPrice":75.459650507000006,"askPrice":75.459650507000006,"lastPrice":75.459650507000006},"isMarketable":false,"priceAdjustmentMode":1},"15545":{"type":4,"id":15545,"contingentId":0,"brokerId":["15545"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.79928882199999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.1900435079999,"orderSubmissionData":{"bidPrice":100.848306177,"askPrice":100.848306177,"lastPrice":100.848306177},"isMarketable":false,"priceAdjustmentMode":1},"15546":{"type":4,"id":15546,"contingentId":0,"brokerId":["15546"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":69.950000000000003,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399,"orderSubmissionData":{"bidPrice":70.530000000000001,"askPrice":70.530000000000001,"lastPrice":70.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15547":{"type":4,"id":15547,"contingentId":0,"brokerId":["15547"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":174.81,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.48,"orderSubmissionData":{"bidPrice":176.28999999999999,"askPrice":176.28999999999999,"lastPrice":176.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15548":{"type":4,"id":15548,"contingentId":0,"brokerId":["15548"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":126.486791928,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.354711208,"orderSubmissionData":{"bidPrice":127.461373704,"askPrice":127.461373704,"lastPrice":127.461373704},"isMarketable":false,"priceAdjustmentMode":1},"15549":{"type":4,"id":15549,"contingentId":0,"brokerId":["15549"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":98.170000000000002,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.3800000000001,"orderSubmissionData":{"bidPrice":99.840000000000003,"askPrice":99.840000000000003,"lastPrice":99.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15550":{"type":4,"id":15550,"contingentId":0,"brokerId":["15550"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":196.93061212399999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.514284868,"orderSubmissionData":{"bidPrice":198.30179060399999,"askPrice":198.30179060399999,"lastPrice":198.30179060399999},"isMarketable":false,"priceAdjustmentMode":1},"15551":{"type":4,"id":15551,"contingentId":0,"brokerId":["15551"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":92.310815184000006,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.66222776,"orderSubmissionData":{"bidPrice":92.418506239999999,"askPrice":92.418506239999999,"lastPrice":92.418506239999999},"isMarketable":false,"priceAdjustmentMode":1},"15552":{"type":4,"id":15552,"contingentId":0,"brokerId":["15552"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":276.83737103999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.1868552000001,"orderSubmissionData":{"bidPrice":276.83737103999999,"askPrice":276.83737103999999,"lastPrice":276.83737103999999},"isMarketable":false,"priceAdjustmentMode":1},"15553":{"type":4,"id":15553,"contingentId":0,"brokerId":["15553"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.88327202900001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.1829042029999,"orderSubmissionData":{"bidPrice":193.126809753,"askPrice":193.126809753,"lastPrice":193.126809753},"isMarketable":false,"priceAdjustmentMode":1},"15554":{"type":4,"id":15554,"contingentId":0,"brokerId":["15554"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":165.43864818899999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.5091855119999,"orderSubmissionData":{"bidPrice":167.45679887599999,"askPrice":167.45679887599999,"lastPrice":167.45679887599999},"isMarketable":false,"priceAdjustmentMode":1},"15555":{"type":4,"id":15555,"contingentId":0,"brokerId":["15555"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":187.80064566900001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.604519683,"orderSubmissionData":{"bidPrice":188.19896062800001,"askPrice":188.19896062800001,"lastPrice":188.19896062800001},"isMarketable":false,"priceAdjustmentMode":1},"15556":{"type":4,"id":15556,"contingentId":0,"brokerId":["15556"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":323.45583361799999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.8233344719999,"orderSubmissionData":{"bidPrice":326.06347548799999,"askPrice":326.06347548799999,"lastPrice":326.06347548799999},"isMarketable":false,"priceAdjustmentMode":1},"15557":{"type":4,"id":15557,"contingentId":0,"brokerId":["15557"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":320.23192252799998,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.9276901119999,"orderSubmissionData":{"bidPrice":320.17271534399998,"askPrice":320.17271534399998,"lastPrice":320.17271534399998},"isMarketable":false,"priceAdjustmentMode":1},"15558":{"type":4,"id":15558,"contingentId":0,"brokerId":["15558"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":564.71622251999997,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.4324450399999,"orderSubmissionData":{"bidPrice":563.56369987999994,"askPrice":563.56369987999994,"lastPrice":563.56369987999994},"isMarketable":false,"priceAdjustmentMode":1},"15559":{"type":4,"id":15559,"contingentId":0,"brokerId":["15559"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":810.78798737399995,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.78798737399995,"orderSubmissionData":{"bidPrice":811.19587845700005,"askPrice":811.19587845700005,"lastPrice":811.19587845700005},"isMarketable":false,"priceAdjustmentMode":1},"15560":{"type":4,"id":15560,"contingentId":0,"brokerId":["15560"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":487.25350675200002,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.25350675200002,"orderSubmissionData":{"bidPrice":486.15890644799998,"askPrice":486.15890644799998,"lastPrice":486.15890644799998},"isMarketable":false,"priceAdjustmentMode":1},"15561":{"type":4,"id":15561,"contingentId":0,"brokerId":["15561"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":177.53999999999999,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.53999999999999,"orderSubmissionData":{"bidPrice":178.34,"askPrice":178.34,"lastPrice":178.34},"isMarketable":false,"priceAdjustmentMode":1},"15562":{"type":4,"id":15562,"contingentId":0,"brokerId":["15562"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":142.82643082800001,"priceCurrency":"USD","time":"2024-06-04T04:00:00Z","createdTime":"2024-06-04T04:00:00Z","lastFillTime":"2024-06-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.82643082800001,"orderSubmissionData":{"bidPrice":143.078226814,"askPrice":143.078226814,"lastPrice":143.078226814},"isMarketable":false,"priceAdjustmentMode":1},"15563":{"type":4,"id":15563,"contingentId":0,"brokerId":["15563"],"symbol":{"value":"ACI","id":"ACI XFO1EI476739","permtick":"ACI"},"price":19.335044591999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.458255216,"orderSubmissionData":{"bidPrice":19.364251608,"askPrice":19.364251608,"lastPrice":19.364251608},"isMarketable":false,"priceAdjustmentMode":1},"15564":{"type":4,"id":15564,"contingentId":0,"brokerId":["15564"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":197.19999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.5999999999999,"orderSubmissionData":{"bidPrice":197.19999999999999,"askPrice":197.19999999999999,"lastPrice":197.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15565":{"type":4,"id":15565,"contingentId":0,"brokerId":["15565"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":322.75718239999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.0287295999999,"orderSubmissionData":{"bidPrice":323.81991946400001,"askPrice":323.81991946400001,"lastPrice":323.81991946400001},"isMarketable":false,"priceAdjustmentMode":1},"15566":{"type":4,"id":15566,"contingentId":0,"brokerId":["15566"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":305.36105148000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.4442059200001,"orderSubmissionData":{"bidPrice":308.24246776799998,"askPrice":308.24246776799998,"lastPrice":308.24246776799998},"isMarketable":false,"priceAdjustmentMode":1},"15567":{"type":4,"id":15567,"contingentId":0,"brokerId":["15567"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":67.972919000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.485461,"orderSubmissionData":{"bidPrice":67.875814829999996,"askPrice":67.875814829999996,"lastPrice":67.875814829999996},"isMarketable":false,"priceAdjustmentMode":1},"15568":{"type":4,"id":15568,"contingentId":0,"brokerId":["15568"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":23.363338970000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.07366026,"orderSubmissionData":{"bidPrice":23.186836608,"askPrice":23.186836608,"lastPrice":23.186836608},"isMarketable":false,"priceAdjustmentMode":1},"15569":{"type":4,"id":15569,"contingentId":0,"brokerId":["15569"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":50.170000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.0999999999999,"orderSubmissionData":{"bidPrice":50.259999999999998,"askPrice":50.259999999999998,"lastPrice":50.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15570":{"type":4,"id":15570,"contingentId":0,"brokerId":["15570"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":646.80365400000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.6073080000001,"orderSubmissionData":{"bidPrice":646.57513658000005,"askPrice":646.57513658000005,"lastPrice":646.57513658000005},"isMarketable":false,"priceAdjustmentMode":1},"15571":{"type":4,"id":15571,"contingentId":0,"brokerId":["15571"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":71.290000000000006,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.8,"orderSubmissionData":{"bidPrice":71.209999999999994,"askPrice":71.209999999999994,"lastPrice":71.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15572":{"type":4,"id":15572,"contingentId":0,"brokerId":["15572"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":161.86960337799999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.9568270239999,"orderSubmissionData":{"bidPrice":162.24738528,"askPrice":162.24738528,"lastPrice":162.24738528},"isMarketable":false,"priceAdjustmentMode":1},"15573":{"type":4,"id":15573,"contingentId":0,"brokerId":["15573"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":75.090036319999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.3505448000001,"orderSubmissionData":{"bidPrice":75.217307567999995,"askPrice":75.217307567999995,"lastPrice":75.217307567999995},"isMarketable":false,"priceAdjustmentMode":1},"15574":{"type":4,"id":15574,"contingentId":0,"brokerId":["15574"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":12.300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.5,"orderSubmissionData":{"bidPrice":12.359999999999999,"askPrice":12.359999999999999,"lastPrice":12.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15575":{"type":4,"id":15575,"contingentId":0,"brokerId":["15575"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":203.80246822000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.61727754,"orderSubmissionData":{"bidPrice":205.17382001999999,"askPrice":205.17382001999999,"lastPrice":205.17382001999999},"isMarketable":false,"priceAdjustmentMode":1},"15576":{"type":4,"id":15576,"contingentId":0,"brokerId":["15576"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":189.43276550100001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.0293585070001,"orderSubmissionData":{"bidPrice":189.05388053999999,"askPrice":189.05388053999999,"lastPrice":189.05388053999999},"isMarketable":false,"priceAdjustmentMode":1},"15577":{"type":4,"id":15577,"contingentId":0,"brokerId":["15577"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":485.10022540199998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.3006762059999,"orderSubmissionData":{"bidPrice":485.48299780500002,"askPrice":485.48299780500002,"lastPrice":485.48299780500002},"isMarketable":false,"priceAdjustmentMode":1},"15578":{"type":4,"id":15578,"contingentId":0,"brokerId":["15578"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":58.865101811999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.6275453000001,"orderSubmissionData":{"bidPrice":59.167825461,"askPrice":59.167825461,"lastPrice":59.167825461},"isMarketable":false,"priceAdjustmentMode":1},"15579":{"type":4,"id":15579,"contingentId":0,"brokerId":["15579"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":162.231179376,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.462358752,"orderSubmissionData":{"bidPrice":162.231179376,"askPrice":162.231179376,"lastPrice":162.231179376},"isMarketable":false,"priceAdjustmentMode":1},"15580":{"type":4,"id":15580,"contingentId":0,"brokerId":["15580"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":218.80000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.80000000000001,"orderSubmissionData":{"bidPrice":209.86000000000001,"askPrice":209.86000000000001,"lastPrice":209.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15581":{"type":4,"id":15581,"contingentId":0,"brokerId":["15581"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":71.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.5,"orderSubmissionData":{"bidPrice":71.099999999999994,"askPrice":71.099999999999994,"lastPrice":71.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15582":{"type":4,"id":15582,"contingentId":0,"brokerId":["15582"],"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"price":27.98,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.9000000000001,"orderSubmissionData":{"bidPrice":27.93,"askPrice":27.93,"lastPrice":27.93},"isMarketable":false,"priceAdjustmentMode":1},"15583":{"type":4,"id":15583,"contingentId":0,"brokerId":["15583"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":45.170000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.78,"orderSubmissionData":{"bidPrice":45.07,"askPrice":45.07,"lastPrice":45.07},"isMarketable":false,"priceAdjustmentMode":1},"15584":{"type":4,"id":15584,"contingentId":0,"brokerId":["15584"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":65.829999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.0899999999999,"orderSubmissionData":{"bidPrice":66.340000000000003,"askPrice":66.340000000000003,"lastPrice":66.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15585":{"type":4,"id":15585,"contingentId":0,"brokerId":["15585"],"symbol":{"value":"BEPC","id":"BEPCW XGFLX4CXBBL1","permtick":"BEPC"},"price":27.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15586":{"type":4,"id":15586,"contingentId":0,"brokerId":["15586"],"symbol":{"value":"LNTH","id":"LNTH W1O47LFNB1PH","permtick":"LNTH"},"price":80.530000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.0699999999999,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"15587":{"type":4,"id":15587,"contingentId":0,"brokerId":["15587"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":47.549999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.5999999999999,"orderSubmissionData":{"bidPrice":47.490000000000002,"askPrice":47.490000000000002,"lastPrice":47.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15588":{"type":4,"id":15588,"contingentId":0,"brokerId":["15588"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":150.867949232,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.67949232,"orderSubmissionData":{"bidPrice":149.720082512,"askPrice":149.720082512,"lastPrice":149.720082512},"isMarketable":false,"priceAdjustmentMode":1},"15589":{"type":4,"id":15589,"contingentId":0,"brokerId":["15589"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":91.588555740000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.4168918400001,"orderSubmissionData":{"bidPrice":93.497054309999996,"askPrice":93.497054309999996,"lastPrice":93.497054309999996},"isMarketable":false,"priceAdjustmentMode":1},"15590":{"type":4,"id":15590,"contingentId":0,"brokerId":["15590"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":106.053785577,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1484.752998078,"orderSubmissionData":{"bidPrice":106.451848017,"askPrice":106.451848017,"lastPrice":106.451848017},"isMarketable":false,"priceAdjustmentMode":1},"15591":{"type":4,"id":15591,"contingentId":0,"brokerId":["15591"],"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"price":202.56999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1417.99,"orderSubmissionData":{"bidPrice":204.16,"askPrice":204.16,"lastPrice":204.16},"isMarketable":false,"priceAdjustmentMode":1},"15592":{"type":4,"id":15592,"contingentId":0,"brokerId":["15592"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":157.268364787,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.4152830830001,"orderSubmissionData":{"bidPrice":157.71669821,"askPrice":157.71669821,"lastPrice":157.71669821},"isMarketable":false,"priceAdjustmentMode":1},"15593":{"type":4,"id":15593,"contingentId":0,"brokerId":["15593"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":141.05468017600001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.5468017600001,"orderSubmissionData":{"bidPrice":141.509599568,"askPrice":141.509599568,"lastPrice":141.509599568},"isMarketable":false,"priceAdjustmentMode":1},"15594":{"type":4,"id":15594,"contingentId":0,"brokerId":["15594"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":174.53999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.3199999999999,"orderSubmissionData":{"bidPrice":175.66999999999999,"askPrice":175.66999999999999,"lastPrice":175.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15595":{"type":4,"id":15595,"contingentId":0,"brokerId":["15595"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":155.55024591200001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.9522132080001,"orderSubmissionData":{"bidPrice":155.88846349600001,"askPrice":155.88846349600001,"lastPrice":155.88846349600001},"isMarketable":false,"priceAdjustmentMode":1},"15596":{"type":4,"id":15596,"contingentId":0,"brokerId":["15596"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":193.98683199999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9078239999999,"orderSubmissionData":{"bidPrice":195.72855487999999,"askPrice":195.72855487999999,"lastPrice":195.72855487999999},"isMarketable":false,"priceAdjustmentMode":1},"15597":{"type":4,"id":15597,"contingentId":0,"brokerId":["15597"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":560,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120,"orderSubmissionData":{"bidPrice":560.00999999999999,"askPrice":560.00999999999999,"lastPrice":560.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15598":{"type":4,"id":15598,"contingentId":0,"brokerId":["15598"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":243.95109239999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.95109239999999,"orderSubmissionData":{"bidPrice":244.25397945,"askPrice":244.25397945,"lastPrice":244.25397945},"isMarketable":false,"priceAdjustmentMode":1},"15599":{"type":4,"id":15599,"contingentId":0,"brokerId":["15599"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":157.75398870000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.75398870000001,"orderSubmissionData":{"bidPrice":157.16542641800001,"askPrice":157.16542641800001,"lastPrice":157.16542641800001},"isMarketable":false,"priceAdjustmentMode":1},"15600":{"type":4,"id":15600,"contingentId":0,"brokerId":["15600"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.776951848000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.10780739200001,"orderSubmissionData":{"bidPrice":36.594792806000001,"askPrice":36.594792806000001,"lastPrice":36.594792806000001},"isMarketable":false,"priceAdjustmentMode":1},"15601":{"type":4,"id":15601,"contingentId":0,"brokerId":["15601"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.451401804,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.25700902,"orderSubmissionData":{"bidPrice":26.451401804,"askPrice":26.451401804,"lastPrice":26.451401804},"isMarketable":false,"priceAdjustmentMode":1},"15602":{"type":4,"id":15602,"contingentId":0,"brokerId":["15602"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.789485351,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.789485351,"orderSubmissionData":{"bidPrice":101.17182072,"askPrice":101.17182072,"lastPrice":101.17182072},"isMarketable":false,"priceAdjustmentMode":1},"15603":{"type":4,"id":15603,"contingentId":0,"brokerId":["15603"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.655533940000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.311067880000003,"orderSubmissionData":{"bidPrice":30.645596976,"askPrice":30.645596976,"lastPrice":30.645596976},"isMarketable":false,"priceAdjustmentMode":1},"15604":{"type":4,"id":15604,"contingentId":0,"brokerId":["15604"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.743014500000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.743014500000001,"orderSubmissionData":{"bidPrice":45.858819599999997,"askPrice":45.858819599999997,"lastPrice":45.858819599999997},"isMarketable":false,"priceAdjustmentMode":1},"15605":{"type":4,"id":15605,"contingentId":0,"brokerId":["15605"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":218.12987866500001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.9091506550001,"orderSubmissionData":{"bidPrice":217.343556036,"askPrice":217.343556036,"lastPrice":217.343556036},"isMarketable":false,"priceAdjustmentMode":1},"15606":{"type":4,"id":15606,"contingentId":0,"brokerId":["15606"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":535,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070,"orderSubmissionData":{"bidPrice":546.40999999999997,"askPrice":546.40999999999997,"lastPrice":546.40999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15607":{"type":4,"id":15607,"contingentId":0,"brokerId":["15607"],"symbol":{"value":"ALGM","id":"ALGM XJ34A6UAQI5H","permtick":"ALGM"},"price":23.260000000000002,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.3,"orderSubmissionData":{"bidPrice":24.170000000000002,"askPrice":24.170000000000002,"lastPrice":24.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15608":{"type":4,"id":15608,"contingentId":0,"brokerId":["15608"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":169.09,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.72,"orderSubmissionData":{"bidPrice":174.34,"askPrice":174.34,"lastPrice":174.34},"isMarketable":false,"priceAdjustmentMode":1},"15609":{"type":4,"id":15609,"contingentId":0,"brokerId":["15609"],"symbol":{"value":"BEPC","id":"BEPCW XGFLX4CXBBL1","permtick":"BEPC"},"price":27.129999999999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.1500000000001,"orderSubmissionData":{"bidPrice":27.760000000000002,"askPrice":27.760000000000002,"lastPrice":27.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15610":{"type":4,"id":15610,"contingentId":0,"brokerId":["15610"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.77469006000001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.7469005999999,"orderSubmissionData":{"bidPrice":145.941687892,"askPrice":145.941687892,"lastPrice":145.941687892},"isMarketable":false,"priceAdjustmentMode":1},"15611":{"type":4,"id":15611,"contingentId":0,"brokerId":["15611"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":137.510669898,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.1493785719999,"orderSubmissionData":{"bidPrice":143.24276903399999,"askPrice":143.24276903399999,"lastPrice":143.24276903399999},"isMarketable":false,"priceAdjustmentMode":1},"15612":{"type":4,"id":15612,"contingentId":0,"brokerId":["15612"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":147.15169609700001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.3652648729999,"orderSubmissionData":{"bidPrice":151.03503020700001,"askPrice":151.03503020700001,"lastPrice":151.03503020700001},"isMarketable":false,"priceAdjustmentMode":1},"15613":{"type":4,"id":15613,"contingentId":0,"brokerId":["15613"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":41.509999999999998,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.3399999999999,"orderSubmissionData":{"bidPrice":42.439999999999998,"askPrice":42.439999999999998,"lastPrice":42.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15614":{"type":4,"id":15614,"contingentId":0,"brokerId":["15614"],"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"price":161.49000000000001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.4300000000001,"orderSubmissionData":{"bidPrice":167.62,"askPrice":167.62,"lastPrice":167.62},"isMarketable":false,"priceAdjustmentMode":1},"15615":{"type":4,"id":15615,"contingentId":0,"brokerId":["15615"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":203.600416016,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.2029121119999,"orderSubmissionData":{"bidPrice":200.348764192,"askPrice":200.348764192,"lastPrice":200.348764192},"isMarketable":false,"priceAdjustmentMode":1},"15616":{"type":4,"id":15616,"contingentId":0,"brokerId":["15616"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":71.579999999999998,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.3399999999999,"orderSubmissionData":{"bidPrice":75.329999999999998,"askPrice":75.329999999999998,"lastPrice":75.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15617":{"type":4,"id":15617,"contingentId":0,"brokerId":["15617"],"symbol":{"value":"LNTH","id":"LNTH W1O47LFNB1PH","permtick":"LNTH"},"price":96.129999999999995,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.47,"orderSubmissionData":{"bidPrice":98.620000000000005,"askPrice":98.620000000000005,"lastPrice":98.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15618":{"type":4,"id":15618,"contingentId":0,"brokerId":["15618"],"symbol":{"value":"LOGIY","id":"LOGIY R735QTJ8XC9X","permtick":"LOGIY"},"price":83.043907320000002,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.70251712,"orderSubmissionData":{"bidPrice":84.962093699999997,"askPrice":84.962093699999997,"lastPrice":84.962093699999997},"isMarketable":false,"priceAdjustmentMode":1},"15619":{"type":4,"id":15619,"contingentId":0,"brokerId":["15619"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":103.70999999999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.9400000000001,"orderSubmissionData":{"bidPrice":111.86,"askPrice":111.86,"lastPrice":111.86},"isMarketable":false,"priceAdjustmentMode":1},"15620":{"type":4,"id":15620,"contingentId":0,"brokerId":["15620"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":131.67431557500001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.7431557499999,"orderSubmissionData":{"bidPrice":136.37519872499999,"askPrice":136.37519872499999,"lastPrice":136.37519872499999},"isMarketable":false,"priceAdjustmentMode":1},"15621":{"type":4,"id":15621,"contingentId":0,"brokerId":["15621"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":50.869999999999997,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.8399999999999,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15622":{"type":4,"id":15622,"contingentId":0,"brokerId":["15622"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":162.15543637600001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.398927384,"orderSubmissionData":{"bidPrice":168.26324804000001,"askPrice":168.26324804000001,"lastPrice":168.26324804000001},"isMarketable":false,"priceAdjustmentMode":1},"15623":{"type":4,"id":15623,"contingentId":0,"brokerId":["15623"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":487.77980081999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.77980081999999,"orderSubmissionData":{"bidPrice":496.04151202399999,"askPrice":496.04151202399999,"lastPrice":496.04151202399999},"isMarketable":false,"priceAdjustmentMode":1},"15624":{"type":4,"id":15624,"contingentId":0,"brokerId":["15624"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":320.42626612999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.42626612999999,"orderSubmissionData":{"bidPrice":323.76177823199998,"askPrice":323.76177823199998,"lastPrice":323.76177823199998},"isMarketable":false,"priceAdjustmentMode":1},"15625":{"type":4,"id":15625,"contingentId":0,"brokerId":["15625"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":263.21861699999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.21861699999999,"orderSubmissionData":{"bidPrice":262.58353125000002,"askPrice":262.58353125000002,"lastPrice":262.58353125000002},"isMarketable":false,"priceAdjustmentMode":1},"15626":{"type":4,"id":15626,"contingentId":0,"brokerId":["15626"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.353187808000001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.82550246400001,"orderSubmissionData":{"bidPrice":29.139312573000002,"askPrice":29.139312573000002,"lastPrice":29.139312573000002},"isMarketable":false,"priceAdjustmentMode":1},"15627":{"type":4,"id":15627,"contingentId":0,"brokerId":["15627"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":109.21351270149999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.42702540299999,"orderSubmissionData":{"bidPrice":108.55812321499999,"askPrice":108.55812321499999,"lastPrice":108.55812321499999},"isMarketable":false,"priceAdjustmentMode":1},"15628":{"type":4,"id":15628,"contingentId":0,"brokerId":["15628"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":214.94999999999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.94999999999999,"orderSubmissionData":{"bidPrice":216.86000000000001,"askPrice":216.86000000000001,"lastPrice":216.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15629":{"type":4,"id":15629,"contingentId":0,"brokerId":["15629"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":39.523619760000003,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.61809880000001,"orderSubmissionData":{"bidPrice":38.914671839999997,"askPrice":38.914671839999997,"lastPrice":38.914671839999997},"isMarketable":false,"priceAdjustmentMode":1},"15630":{"type":4,"id":15630,"contingentId":0,"brokerId":["15630"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":164.749716549,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.749716549,"orderSubmissionData":{"bidPrice":168.909007575,"askPrice":168.909007575,"lastPrice":168.909007575},"isMarketable":false,"priceAdjustmentMode":1},"15631":{"type":4,"id":15631,"contingentId":0,"brokerId":["15631"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":172.554882808,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.554882808,"orderSubmissionData":{"bidPrice":168.811240752,"askPrice":168.811240752,"lastPrice":168.811240752},"isMarketable":false,"priceAdjustmentMode":1},"15632":{"type":4,"id":15632,"contingentId":0,"brokerId":["15632"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":156.8882682,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.8882682,"orderSubmissionData":{"bidPrice":155.687395036,"askPrice":155.687395036,"lastPrice":155.687395036},"isMarketable":false,"priceAdjustmentMode":1},"15633":{"type":4,"id":15633,"contingentId":0,"brokerId":["15633"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.368497927999996,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.736995855999993,"orderSubmissionData":{"bidPrice":46.125170378,"askPrice":46.125170378,"lastPrice":46.125170378},"isMarketable":false,"priceAdjustmentMode":1},"15634":{"type":4,"id":15634,"contingentId":0,"brokerId":["15634"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":66.750778264999994,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.51712183,"orderSubmissionData":{"bidPrice":65.759574395000001,"askPrice":65.759574395000001,"lastPrice":65.759574395000001},"isMarketable":false,"priceAdjustmentMode":1},"15635":{"type":4,"id":15635,"contingentId":0,"brokerId":["15635"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.301269168000005,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.02538336,"orderSubmissionData":{"bidPrice":72.299858959999995,"askPrice":72.299858959999995,"lastPrice":72.299858959999995},"isMarketable":false,"priceAdjustmentMode":1},"15636":{"type":4,"id":15636,"contingentId":0,"brokerId":["15636"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":44.010455219999997,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.34502226,"orderSubmissionData":{"bidPrice":43.698116659999997,"askPrice":43.698116659999997,"lastPrice":43.698116659999997},"isMarketable":false,"priceAdjustmentMode":1},"15637":{"type":4,"id":15637,"contingentId":0,"brokerId":["15637"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":117.62634,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.5160800000001,"orderSubmissionData":{"bidPrice":120.086690945,"askPrice":120.086690945,"lastPrice":120.086690945},"isMarketable":false,"priceAdjustmentMode":1},"15638":{"type":4,"id":15638,"contingentId":0,"brokerId":["15638"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":238.09197510000001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.5518506000001,"orderSubmissionData":{"bidPrice":239.01098490000001,"askPrice":239.01098490000001,"lastPrice":239.01098490000001},"isMarketable":false,"priceAdjustmentMode":1},"15639":{"type":4,"id":15639,"contingentId":0,"brokerId":["15639"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":234.99116652999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.9469991799999,"orderSubmissionData":{"bidPrice":238.03864504000001,"askPrice":238.03864504000001,"lastPrice":238.03864504000001},"isMarketable":false,"priceAdjustmentMode":1},"15640":{"type":4,"id":15640,"contingentId":0,"brokerId":["15640"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":175.00999999999999,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.0799999999999,"orderSubmissionData":{"bidPrice":178.31,"askPrice":178.31,"lastPrice":178.31},"isMarketable":false,"priceAdjustmentMode":1},"15641":{"type":4,"id":15641,"contingentId":0,"brokerId":["15641"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":79.077216000000007,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.312672,"orderSubmissionData":{"bidPrice":82.075230951600005,"askPrice":82.075230951600005,"lastPrice":82.075230951600005},"isMarketable":false,"priceAdjustmentMode":1},"15642":{"type":4,"id":15642,"contingentId":0,"brokerId":["15642"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":103,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1339,"orderSubmissionData":{"bidPrice":107.18000000000001,"askPrice":107.18000000000001,"lastPrice":107.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15643":{"type":4,"id":15643,"contingentId":0,"brokerId":["15643"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":116.708503901,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.5020468119999,"orderSubmissionData":{"bidPrice":115.419544903,"askPrice":115.419544903,"lastPrice":115.419544903},"isMarketable":false,"priceAdjustmentMode":1},"15644":{"type":4,"id":15644,"contingentId":0,"brokerId":["15644"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":122.878506888,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.6635757680001,"orderSubmissionData":{"bidPrice":123.550232634,"askPrice":123.550232634,"lastPrice":123.550232634},"isMarketable":false,"priceAdjustmentMode":1},"15645":{"type":4,"id":15645,"contingentId":0,"brokerId":["15645"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":122.843772805,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.2815008550001,"orderSubmissionData":{"bidPrice":123.394468444,"askPrice":123.394468444,"lastPrice":123.394468444},"isMarketable":false,"priceAdjustmentMode":1},"15646":{"type":4,"id":15646,"contingentId":0,"brokerId":["15646"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":142.38,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.4200000000001,"orderSubmissionData":{"bidPrice":147.25,"askPrice":147.25,"lastPrice":147.25},"isMarketable":false,"priceAdjustmentMode":1},"15647":{"type":4,"id":15647,"contingentId":0,"brokerId":["15647"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":166.44,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.0799999999999,"orderSubmissionData":{"bidPrice":184.06999999999999,"askPrice":184.06999999999999,"lastPrice":184.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15648":{"type":4,"id":15648,"contingentId":0,"brokerId":["15648"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":212.189859824,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.139158944,"orderSubmissionData":{"bidPrice":210.974658336,"askPrice":210.974658336,"lastPrice":210.974658336},"isMarketable":false,"priceAdjustmentMode":1},"15649":{"type":4,"id":15649,"contingentId":0,"brokerId":["15649"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":620.98000000000002,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.96,"orderSubmissionData":{"bidPrice":624.85000000000002,"askPrice":624.85000000000002,"lastPrice":624.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15650":{"type":4,"id":15650,"contingentId":0,"brokerId":["15650"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":286.16805599999998,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.6722239999999,"orderSubmissionData":{"bidPrice":293.94393283199997,"askPrice":293.94393283199997,"lastPrice":293.94393283199997},"isMarketable":false,"priceAdjustmentMode":1},"15651":{"type":4,"id":15651,"contingentId":0,"brokerId":["15651"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":375.25022070400001,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.7506621120001,"orderSubmissionData":{"bidPrice":381.74719728000002,"askPrice":381.74719728000002,"lastPrice":381.74719728000002},"isMarketable":false,"priceAdjustmentMode":1},"15652":{"type":4,"id":15652,"contingentId":0,"brokerId":["15652"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":157.048608,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.097216,"orderSubmissionData":{"bidPrice":160.473344,"askPrice":160.473344,"lastPrice":160.473344},"isMarketable":false,"priceAdjustmentMode":1},"15653":{"type":4,"id":15653,"contingentId":0,"brokerId":["15653"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":96.707321844000006,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.12196553199999,"orderSubmissionData":{"bidPrice":101.037054759,"askPrice":101.037054759,"lastPrice":101.037054759},"isMarketable":false,"priceAdjustmentMode":1},"15654":{"type":4,"id":15654,"contingentId":0,"brokerId":["15654"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":186.111593161,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.111593161,"orderSubmissionData":{"bidPrice":194.46269089,"askPrice":194.46269089,"lastPrice":194.46269089},"isMarketable":false,"priceAdjustmentMode":1},"15655":{"type":4,"id":15655,"contingentId":0,"brokerId":["15655"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":59.229999999999997,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.69,"orderSubmissionData":{"bidPrice":61.020000000000003,"askPrice":61.020000000000003,"lastPrice":61.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15656":{"type":4,"id":15656,"contingentId":0,"brokerId":["15656"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":140.162676672,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.162676672,"orderSubmissionData":{"bidPrice":145.36340804400001,"askPrice":145.36340804400001,"lastPrice":145.36340804400001},"isMarketable":false,"priceAdjustmentMode":1},"15657":{"type":4,"id":15657,"contingentId":0,"brokerId":["15657"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":103.697242066,"priceCurrency":"USD","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.697242066,"orderSubmissionData":{"bidPrice":109.175511482,"askPrice":109.175511482,"lastPrice":109.175511482},"isMarketable":false,"priceAdjustmentMode":1},"15658":{"type":4,"id":15658,"contingentId":0,"brokerId":["15658"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":113.03251158899999,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.4226506570001,"orderSubmissionData":{"bidPrice":113.002945146,"askPrice":113.002945146,"lastPrice":113.002945146},"isMarketable":false,"priceAdjustmentMode":1},"15659":{"type":4,"id":15659,"contingentId":0,"brokerId":["15659"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":178.647058612,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.5294102840001,"orderSubmissionData":{"bidPrice":182.00183975600001,"askPrice":182.00183975600001,"lastPrice":182.00183975600001},"isMarketable":false,"priceAdjustmentMode":1},"15660":{"type":4,"id":15660,"contingentId":0,"brokerId":["15660"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":174.43000000000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.01,"orderSubmissionData":{"bidPrice":176.25,"askPrice":176.25,"lastPrice":176.25},"isMarketable":false,"priceAdjustmentMode":1},"15661":{"type":4,"id":15661,"contingentId":0,"brokerId":["15661"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":160.5,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1284,"orderSubmissionData":{"bidPrice":161.02000000000001,"askPrice":161.02000000000001,"lastPrice":161.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15662":{"type":4,"id":15662,"contingentId":0,"brokerId":["15662"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":45.025929494000003,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.855673302,"orderSubmissionData":{"bidPrice":44.967084890000002,"askPrice":44.967084890000002,"lastPrice":44.967084890000002},"isMarketable":false,"priceAdjustmentMode":1},"15663":{"type":4,"id":15663,"contingentId":0,"brokerId":["15663"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":351.68373358399998,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.0512007520001,"orderSubmissionData":{"bidPrice":353.66670649600002,"askPrice":353.66670649600002,"lastPrice":353.66670649600002},"isMarketable":false,"priceAdjustmentMode":1},"15664":{"type":4,"id":15664,"contingentId":0,"brokerId":["15664"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":148.16999999999999,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.53,"orderSubmissionData":{"bidPrice":149.13,"askPrice":149.13,"lastPrice":149.13},"isMarketable":false,"priceAdjustmentMode":1},"15665":{"type":4,"id":15665,"contingentId":0,"brokerId":["15665"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":74,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"15666":{"type":4,"id":15666,"contingentId":0,"brokerId":["15666"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":285.34889504,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.39558016,"orderSubmissionData":{"bidPrice":286.86375905599999,"askPrice":286.86375905599999,"lastPrice":286.86375905599999},"isMarketable":false,"priceAdjustmentMode":1},"15667":{"type":4,"id":15667,"contingentId":0,"brokerId":["15667"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":70.598981524999999,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.17759355,"orderSubmissionData":{"bidPrice":70.579546155000003,"askPrice":70.579546155000003,"lastPrice":70.579546155000003},"isMarketable":false,"priceAdjustmentMode":1},"15668":{"type":4,"id":15668,"contingentId":0,"brokerId":["15668"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.780000000000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15669":{"type":4,"id":15669,"contingentId":0,"brokerId":["15669"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":74.384971695600001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.5445188251999,"orderSubmissionData":{"bidPrice":75.688757294400006,"askPrice":75.688757294400006,"lastPrice":75.688757294400006},"isMarketable":false,"priceAdjustmentMode":1},"15670":{"type":4,"id":15670,"contingentId":0,"brokerId":["15670"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":87.968228741999994,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.555202388,"orderSubmissionData":{"bidPrice":88.167296922000006,"askPrice":88.167296922000006,"lastPrice":88.167296922000006},"isMarketable":false,"priceAdjustmentMode":1},"15671":{"type":4,"id":15671,"contingentId":0,"brokerId":["15671"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":673.30999999999995,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.6199999999999,"orderSubmissionData":{"bidPrice":675.32000000000005,"askPrice":675.32000000000005,"lastPrice":675.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15672":{"type":4,"id":15672,"contingentId":0,"brokerId":["15672"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":116.008977825,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.1077339000001,"orderSubmissionData":{"bidPrice":116.59710952499999,"askPrice":116.59710952499999,"lastPrice":116.59710952499999},"isMarketable":false,"priceAdjustmentMode":1},"15673":{"type":4,"id":15673,"contingentId":0,"brokerId":["15673"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":115.579236717,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.9508406039999,"orderSubmissionData":{"bidPrice":115.258911294,"askPrice":115.258911294,"lastPrice":115.258911294},"isMarketable":false,"priceAdjustmentMode":1},"15674":{"type":4,"id":15674,"contingentId":0,"brokerId":["15674"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":71.519999999999996,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1716.48,"orderSubmissionData":{"bidPrice":71.890000000000001,"askPrice":71.890000000000001,"lastPrice":71.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15675":{"type":4,"id":15675,"contingentId":0,"brokerId":["15675"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":251.064721504,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.3883290240001,"orderSubmissionData":{"bidPrice":250.83866103599999,"askPrice":250.83866103599999,"lastPrice":250.83866103599999},"isMarketable":false,"priceAdjustmentMode":1},"15676":{"type":4,"id":15676,"contingentId":0,"brokerId":["15676"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":122.60341525600001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.637567816,"orderSubmissionData":{"bidPrice":122.181834272,"askPrice":122.181834272,"lastPrice":122.181834272},"isMarketable":false,"priceAdjustmentMode":1},"15677":{"type":4,"id":15677,"contingentId":0,"brokerId":["15677"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":248.71450454800001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.71450454800001,"orderSubmissionData":{"bidPrice":247.273902784,"askPrice":247.273902784,"lastPrice":247.273902784},"isMarketable":false,"priceAdjustmentMode":1},"15678":{"type":4,"id":15678,"contingentId":0,"brokerId":["15678"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":163.74844422699999,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.74844422699999,"orderSubmissionData":{"bidPrice":163.114176372,"askPrice":163.114176372,"lastPrice":163.114176372},"isMarketable":false,"priceAdjustmentMode":1},"15679":{"type":4,"id":15679,"contingentId":0,"brokerId":["15679"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":78.768457650000002,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.5369153,"orderSubmissionData":{"bidPrice":79.968176979999996,"askPrice":79.968176979999996,"lastPrice":79.968176979999996},"isMarketable":false,"priceAdjustmentMode":1},"15680":{"type":4,"id":15680,"contingentId":0,"brokerId":["15680"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":148.30983000000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.30983000000001,"orderSubmissionData":{"bidPrice":151.06839283799999,"askPrice":151.06839283799999,"lastPrice":151.06839283799999},"isMarketable":false,"priceAdjustmentMode":1},"15681":{"type":4,"id":15681,"contingentId":0,"brokerId":["15681"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.490314163999997,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.980628327999995,"orderSubmissionData":{"bidPrice":48.723908612000002,"askPrice":48.723908612000002,"lastPrice":48.723908612000002},"isMarketable":false,"priceAdjustmentMode":1},"15682":{"type":4,"id":15682,"contingentId":0,"brokerId":["15682"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":480.95999999999998,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.8800000000001,"orderSubmissionData":{"bidPrice":483.44,"askPrice":483.44,"lastPrice":483.44},"isMarketable":false,"priceAdjustmentMode":1},"15683":{"type":4,"id":15683,"contingentId":0,"brokerId":["15683"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":479.52093165000002,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.5627949499999,"orderSubmissionData":{"bidPrice":480.26972126999999,"askPrice":480.26972126999999,"lastPrice":480.26972126999999},"isMarketable":false,"priceAdjustmentMode":1},"15684":{"type":4,"id":15684,"contingentId":0,"brokerId":["15684"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":476.81999999999999,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.46,"orderSubmissionData":{"bidPrice":475.69999999999999,"askPrice":475.69999999999999,"lastPrice":475.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15685":{"type":4,"id":15685,"contingentId":0,"brokerId":["15685"],"symbol":{"value":"NUVL","id":"NUVL XQIXVMC7JPT1","permtick":"NUVL"},"price":83.079999999999998,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.3599999999999,"orderSubmissionData":{"bidPrice":83.599999999999994,"askPrice":83.599999999999994,"lastPrice":83.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15686":{"type":4,"id":15686,"contingentId":0,"brokerId":["15686"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":90.099999999999994,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.5999999999999,"orderSubmissionData":{"bidPrice":88.620000000000005,"askPrice":88.620000000000005,"lastPrice":88.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15687":{"type":4,"id":15687,"contingentId":0,"brokerId":["15687"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":139.90467443200001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.04674432,"orderSubmissionData":{"bidPrice":139.92401965799999,"askPrice":139.92401965799999,"lastPrice":139.92401965799999},"isMarketable":false,"priceAdjustmentMode":1},"15688":{"type":4,"id":15688,"contingentId":0,"brokerId":["15688"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.76526882,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.9484946600001,"orderSubmissionData":{"bidPrice":107.2964269,"askPrice":107.2964269,"lastPrice":107.2964269},"isMarketable":false,"priceAdjustmentMode":1},"15689":{"type":4,"id":15689,"contingentId":0,"brokerId":["15689"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":60.150233442000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.4553691660001,"orderSubmissionData":{"bidPrice":60.631592488000003,"askPrice":60.631592488000003,"lastPrice":60.631592488000003},"isMarketable":false,"priceAdjustmentMode":1},"15690":{"type":4,"id":15690,"contingentId":0,"brokerId":["15690"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":198.89984000000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.2988800000001,"orderSubmissionData":{"bidPrice":198.75066512000001,"askPrice":198.75066512000001,"lastPrice":198.75066512000001},"isMarketable":false,"priceAdjustmentMode":1},"15691":{"type":4,"id":15691,"contingentId":0,"brokerId":["15691"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":154.537911904,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8412071360001,"orderSubmissionData":{"bidPrice":154.54767795000001,"askPrice":154.54767795000001,"lastPrice":154.54767795000001},"isMarketable":false,"priceAdjustmentMode":1},"15692":{"type":4,"id":15692,"contingentId":0,"brokerId":["15692"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":80.832499999999996,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.1524999999999,"orderSubmissionData":{"bidPrice":81.694999999999993,"askPrice":81.694999999999993,"lastPrice":81.694999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15693":{"type":4,"id":15693,"contingentId":0,"brokerId":["15693"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":86.112683965000002,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.80294344,"orderSubmissionData":{"bidPrice":86.103005120000006,"askPrice":86.103005120000006,"lastPrice":86.103005120000006},"isMarketable":false,"priceAdjustmentMode":1},"15694":{"type":4,"id":15694,"contingentId":0,"brokerId":["15694"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":112.389950376,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1348.679404512,"orderSubmissionData":{"bidPrice":112.516581452,"askPrice":112.516581452,"lastPrice":112.516581452},"isMarketable":false,"priceAdjustmentMode":1},"15695":{"type":4,"id":15695,"contingentId":0,"brokerId":["15695"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":191.72,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.04,"orderSubmissionData":{"bidPrice":192.25999999999999,"askPrice":192.25999999999999,"lastPrice":192.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15696":{"type":4,"id":15696,"contingentId":0,"brokerId":["15696"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":269.03315279999998,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.1657640000001,"orderSubmissionData":{"bidPrice":268.59451179000001,"askPrice":268.59451179000001,"lastPrice":268.59451179000001},"isMarketable":false,"priceAdjustmentMode":1},"15697":{"type":4,"id":15697,"contingentId":0,"brokerId":["15697"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":216.18512164800001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.1107298879999,"orderSubmissionData":{"bidPrice":215.46137486000001,"askPrice":215.46137486000001,"lastPrice":215.46137486000001},"isMarketable":false,"priceAdjustmentMode":1},"15698":{"type":4,"id":15698,"contingentId":0,"brokerId":["15698"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":252.25286084300001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.264304215,"orderSubmissionData":{"bidPrice":251.580160167,"askPrice":251.580160167,"lastPrice":251.580160167},"isMarketable":false,"priceAdjustmentMode":1},"15699":{"type":4,"id":15699,"contingentId":0,"brokerId":["15699"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":568.87,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.74,"orderSubmissionData":{"bidPrice":571.03999999999996,"askPrice":571.03999999999996,"lastPrice":571.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15700":{"type":4,"id":15700,"contingentId":0,"brokerId":["15700"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":729.55835400000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.55835400000001,"orderSubmissionData":{"bidPrice":735.94074885199996,"askPrice":735.94074885199996,"lastPrice":735.94074885199996},"isMarketable":false,"priceAdjustmentMode":1},"15701":{"type":4,"id":15701,"contingentId":0,"brokerId":["15701"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.881740648000001,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.526962592,"orderSubmissionData":{"bidPrice":26.90075178,"askPrice":26.90075178,"lastPrice":26.90075178},"isMarketable":false,"priceAdjustmentMode":1},"15702":{"type":4,"id":15702,"contingentId":0,"brokerId":["15702"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.373384799999997,"priceCurrency":"USD","time":"2024-09-04T04:00:00Z","createdTime":"2024-09-04T04:00:00Z","lastFillTime":"2024-09-05T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.373384799999997,"orderSubmissionData":{"bidPrice":38.180067999999999,"askPrice":38.180067999999999,"lastPrice":38.180067999999999},"isMarketable":false,"priceAdjustmentMode":1},"15703":{"type":4,"id":15703,"contingentId":0,"brokerId":["15703"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":95.457499999999996,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.7774999999999,"orderSubmissionData":{"bidPrice":95.430000000000007,"askPrice":95.430000000000007,"lastPrice":95.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15704":{"type":4,"id":15704,"contingentId":0,"brokerId":["15704"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":215.66999999999999,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.6900000000001,"orderSubmissionData":{"bidPrice":211.09,"askPrice":211.09,"lastPrice":211.09},"isMarketable":false,"priceAdjustmentMode":1},"15705":{"type":4,"id":15705,"contingentId":0,"brokerId":["15705"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":202.53173629599999,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.190417776,"orderSubmissionData":{"bidPrice":202.49261484799999,"askPrice":202.49261484799999,"lastPrice":202.49261484799999},"isMarketable":false,"priceAdjustmentMode":1},"15706":{"type":4,"id":15706,"contingentId":0,"brokerId":["15706"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":108.69318512,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.0114065600001,"orderSubmissionData":{"bidPrice":106.82758498,"askPrice":106.82758498,"lastPrice":106.82758498},"isMarketable":false,"priceAdjustmentMode":1},"15707":{"type":4,"id":15707,"contingentId":0,"brokerId":["15707"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":202.122017408,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.8541218559999,"orderSubmissionData":{"bidPrice":202.73860691199999,"askPrice":202.73860691199999,"lastPrice":202.73860691199999},"isMarketable":false,"priceAdjustmentMode":1},"15708":{"type":4,"id":15708,"contingentId":0,"brokerId":["15708"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":158.219711246,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.9774012140001,"orderSubmissionData":{"bidPrice":160.280346952,"askPrice":160.280346952,"lastPrice":160.280346952},"isMarketable":false,"priceAdjustmentMode":1},"15709":{"type":4,"id":15709,"contingentId":0,"brokerId":["15709"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":483.92499691500001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.774990745,"orderSubmissionData":{"bidPrice":482.939747415,"askPrice":482.939747415,"lastPrice":482.939747415},"isMarketable":false,"priceAdjustmentMode":1},"15710":{"type":4,"id":15710,"contingentId":0,"brokerId":["15710"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":268.04003541999998,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608.2402125199999,"orderSubmissionData":{"bidPrice":268.88820096000001,"askPrice":268.88820096000001,"lastPrice":268.88820096000001},"isMarketable":false,"priceAdjustmentMode":1},"15711":{"type":4,"id":15711,"contingentId":0,"brokerId":["15711"],"symbol":{"value":"LW","id":"LW WFGDIPSPVALH","permtick":"LW"},"price":61.889020199999997,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423.4474646000001,"orderSubmissionData":{"bidPrice":63.765338114000002,"askPrice":63.765338114000002,"lastPrice":63.765338114000002},"isMarketable":false,"priceAdjustmentMode":1},"15712":{"type":4,"id":15712,"contingentId":0,"brokerId":["15712"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.347926490000006,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.5668238400001,"orderSubmissionData":{"bidPrice":87.796665000000004,"askPrice":87.796665000000004,"lastPrice":87.796665000000004},"isMarketable":false,"priceAdjustmentMode":1},"15713":{"type":4,"id":15713,"contingentId":0,"brokerId":["15713"],"symbol":{"value":"MMYT","id":"MMYT UP1FDD1J9MCL","permtick":"MMYT"},"price":91,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456,"orderSubmissionData":{"bidPrice":91.670000000000002,"askPrice":91.670000000000002,"lastPrice":91.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15714":{"type":4,"id":15714,"contingentId":0,"brokerId":["15714"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":80.99088854,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.83599372,"orderSubmissionData":{"bidPrice":87.648347444999999,"askPrice":87.648347444999999,"lastPrice":87.648347444999999},"isMarketable":false,"priceAdjustmentMode":1},"15715":{"type":4,"id":15715,"contingentId":0,"brokerId":["15715"],"symbol":{"value":"NUVL","id":"NUVL XQIXVMC7JPT1","permtick":"NUVL"},"price":102.52,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1742.8399999999999,"orderSubmissionData":{"bidPrice":103.09999999999999,"askPrice":103.09999999999999,"lastPrice":103.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15716":{"type":4,"id":15716,"contingentId":0,"brokerId":["15716"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":119.70879898600001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.796788846,"orderSubmissionData":{"bidPrice":121.285579654,"askPrice":121.285579654,"lastPrice":121.285579654},"isMarketable":false,"priceAdjustmentMode":1},"15717":{"type":4,"id":15717,"contingentId":0,"brokerId":["15717"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":163.417281105,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.755529945,"orderSubmissionData":{"bidPrice":163.053366606,"askPrice":163.053366606,"lastPrice":163.053366606},"isMarketable":false,"priceAdjustmentMode":1},"15718":{"type":4,"id":15718,"contingentId":0,"brokerId":["15718"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":461.66000000000003,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.98,"orderSubmissionData":{"bidPrice":469.75999999999999,"askPrice":469.75999999999999,"lastPrice":469.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15719":{"type":4,"id":15719,"contingentId":0,"brokerId":["15719"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":295.39213948999998,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.39213948999998,"orderSubmissionData":{"bidPrice":297.75071668999999,"askPrice":297.75071668999999,"lastPrice":297.75071668999999},"isMarketable":false,"priceAdjustmentMode":1},"15720":{"type":4,"id":15720,"contingentId":0,"brokerId":["15720"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":247.78,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.78,"orderSubmissionData":{"bidPrice":258.01999999999998,"askPrice":258.01999999999998,"lastPrice":258.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15721":{"type":4,"id":15721,"contingentId":0,"brokerId":["15721"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":184.92410505800001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.92410505800001,"orderSubmissionData":{"bidPrice":185.65156422000001,"askPrice":185.65156422000001,"lastPrice":185.65156422000001},"isMarketable":false,"priceAdjustmentMode":1},"15722":{"type":4,"id":15722,"contingentId":0,"brokerId":["15722"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":165.988716186,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.988716186,"orderSubmissionData":{"bidPrice":166.12759397400001,"askPrice":166.12759397400001,"lastPrice":166.12759397400001},"isMarketable":false,"priceAdjustmentMode":1},"15723":{"type":4,"id":15723,"contingentId":0,"brokerId":["15723"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":116.393188474,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.393188474,"orderSubmissionData":{"bidPrice":116.97305489999999,"askPrice":116.97305489999999,"lastPrice":116.97305489999999},"isMarketable":false,"priceAdjustmentMode":1},"15724":{"type":4,"id":15724,"contingentId":0,"brokerId":["15724"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":40.306554665,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.61310933,"orderSubmissionData":{"bidPrice":40.306552799999999,"askPrice":40.306552799999999,"lastPrice":40.306552799999999},"isMarketable":false,"priceAdjustmentMode":1},"15725":{"type":4,"id":15725,"contingentId":0,"brokerId":["15725"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":51.430451339999998,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.430451339999998,"orderSubmissionData":{"bidPrice":51.332379948000003,"askPrice":51.332379948000003,"lastPrice":51.332379948000003},"isMarketable":false,"priceAdjustmentMode":1},"15726":{"type":4,"id":15726,"contingentId":0,"brokerId":["15726"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.18591876,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.18591876,"orderSubmissionData":{"bidPrice":27.261963288,"askPrice":27.261963288,"lastPrice":27.261963288},"isMarketable":false,"priceAdjustmentMode":1},"15727":{"type":4,"id":15727,"contingentId":0,"brokerId":["15727"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":123.300840714,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.610088568,"orderSubmissionData":{"bidPrice":122.48356154299999,"askPrice":122.48356154299999,"lastPrice":122.48356154299999},"isMarketable":false,"priceAdjustmentMode":1},"15728":{"type":4,"id":15728,"contingentId":0,"brokerId":["15728"],"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"price":24,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464,"orderSubmissionData":{"bidPrice":24.09,"askPrice":24.09,"lastPrice":24.09},"isMarketable":false,"priceAdjustmentMode":1},"15729":{"type":4,"id":15729,"contingentId":0,"brokerId":["15729"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":162.83000000000001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.47,"orderSubmissionData":{"bidPrice":162.87,"askPrice":162.87,"lastPrice":162.87},"isMarketable":false,"priceAdjustmentMode":1},"15730":{"type":4,"id":15730,"contingentId":0,"brokerId":["15730"],"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"price":38.380000000000003,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.4400000000001,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15731":{"type":4,"id":15731,"contingentId":0,"brokerId":["15731"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":161.91999999999999,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.28,"orderSubmissionData":{"bidPrice":161.41999999999999,"askPrice":161.41999999999999,"lastPrice":161.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15732":{"type":4,"id":15732,"contingentId":0,"brokerId":["15732"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":111.540380664,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1450.0249486319999,"orderSubmissionData":{"bidPrice":111.73514298400001,"askPrice":111.73514298400001,"lastPrice":111.73514298400001},"isMarketable":false,"priceAdjustmentMode":1},"15733":{"type":4,"id":15733,"contingentId":0,"brokerId":["15733"],"symbol":{"value":"PFSI","id":"PFSI VGF1UY7HUU05","permtick":"PFSI"},"price":110.089432992,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.1626288959999,"orderSubmissionData":{"bidPrice":111.13998033599999,"askPrice":111.13998033599999,"lastPrice":111.13998033599999},"isMarketable":false,"priceAdjustmentMode":1},"15734":{"type":4,"id":15734,"contingentId":0,"brokerId":["15734"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":235.64648231999999,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1413.8788939200001,"orderSubmissionData":{"bidPrice":237.18633075,"askPrice":237.18633075,"lastPrice":237.18633075},"isMarketable":false,"priceAdjustmentMode":1},"15735":{"type":4,"id":15735,"contingentId":0,"brokerId":["15735"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":202.27223042,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.9056129400001,"orderSubmissionData":{"bidPrice":202.93202786099999,"askPrice":202.93202786099999,"lastPrice":202.93202786099999},"isMarketable":false,"priceAdjustmentMode":1},"15736":{"type":4,"id":15736,"contingentId":0,"brokerId":["15736"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":156.94606103800001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.514549342,"orderSubmissionData":{"bidPrice":157.44433413799999,"askPrice":157.44433413799999,"lastPrice":157.44433413799999},"isMarketable":false,"priceAdjustmentMode":1},"15737":{"type":4,"id":15737,"contingentId":0,"brokerId":["15737"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":82.965620100999999,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1410.415541717,"orderSubmissionData":{"bidPrice":83.337005843,"askPrice":83.337005843,"lastPrice":83.337005843},"isMarketable":false,"priceAdjustmentMode":1},"15738":{"type":4,"id":15738,"contingentId":0,"brokerId":["15738"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":706.13,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.26,"orderSubmissionData":{"bidPrice":706.13,"askPrice":706.13,"lastPrice":706.13},"isMarketable":false,"priceAdjustmentMode":1},"15739":{"type":4,"id":15739,"contingentId":0,"brokerId":["15739"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":74.010000000000005,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.1900000000001,"orderSubmissionData":{"bidPrice":74.239999999999995,"askPrice":74.239999999999995,"lastPrice":74.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15740":{"type":4,"id":15740,"contingentId":0,"brokerId":["15740"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":77.586427142000005,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.555688556,"orderSubmissionData":{"bidPrice":77.775468192999995,"askPrice":77.775468192999995,"lastPrice":77.775468192999995},"isMarketable":false,"priceAdjustmentMode":1},"15741":{"type":4,"id":15741,"contingentId":0,"brokerId":["15741"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":92.930170766000003,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9525614900001,"orderSubmissionData":{"bidPrice":93.237492645000003,"askPrice":93.237492645000003,"lastPrice":93.237492645000003},"isMarketable":false,"priceAdjustmentMode":1},"15742":{"type":4,"id":15742,"contingentId":0,"brokerId":["15742"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":190.69,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.8299999999999,"orderSubmissionData":{"bidPrice":192.12,"askPrice":192.12,"lastPrice":192.12},"isMarketable":false,"priceAdjustmentMode":1},"15743":{"type":4,"id":15743,"contingentId":0,"brokerId":["15743"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":157.60092501700001,"priceCurrency":"USD","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.60092501700001,"orderSubmissionData":{"bidPrice":158.06930743300001,"askPrice":158.06930743300001,"lastPrice":158.06930743300001},"isMarketable":false,"priceAdjustmentMode":1},"15744":{"type":4,"id":15744,"contingentId":0,"brokerId":["15744"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":342.09258517500001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.3703407,"orderSubmissionData":{"bidPrice":342.50874414899999,"askPrice":342.50874414899999,"lastPrice":342.50874414899999},"isMarketable":false,"priceAdjustmentMode":1},"15745":{"type":4,"id":15745,"contingentId":0,"brokerId":["15745"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":285.54916700000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.7458349999999,"orderSubmissionData":{"bidPrice":283.75709981400001,"askPrice":283.75709981400001,"lastPrice":283.75709981400001},"isMarketable":false,"priceAdjustmentMode":1},"15746":{"type":4,"id":15746,"contingentId":0,"brokerId":["15746"],"symbol":{"value":"AFRM","id":"AFRM XL5Y9AN4JUCL","permtick":"AFRM"},"price":43.420000000000002,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.96,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15747":{"type":4,"id":15747,"contingentId":0,"brokerId":["15747"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":153.402479204,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.622312836,"orderSubmissionData":{"bidPrice":155.018922656,"askPrice":155.018922656,"lastPrice":155.018922656},"isMarketable":false,"priceAdjustmentMode":1},"15748":{"type":4,"id":15748,"contingentId":0,"brokerId":["15748"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":95.101251137000006,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.5187670549999,"orderSubmissionData":{"bidPrice":94.952547002000003,"askPrice":94.952547002000003,"lastPrice":94.952547002000003},"isMarketable":false,"priceAdjustmentMode":1},"15749":{"type":4,"id":15749,"contingentId":0,"brokerId":["15749"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":174.63999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.48,"orderSubmissionData":{"bidPrice":175.19999999999999,"askPrice":175.19999999999999,"lastPrice":175.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15750":{"type":4,"id":15750,"contingentId":0,"brokerId":["15750"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":75.596545114999998,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.141266955,"orderSubmissionData":{"bidPrice":75.596545114999998,"askPrice":75.596545114999998,"lastPrice":75.596545114999998},"isMarketable":false,"priceAdjustmentMode":1},"15751":{"type":4,"id":15751,"contingentId":0,"brokerId":["15751"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":662.3099479,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.3099479,"orderSubmissionData":{"bidPrice":664.42417823200003,"askPrice":664.42417823200003,"lastPrice":664.42417823200003},"isMarketable":false,"priceAdjustmentMode":1},"15752":{"type":4,"id":15752,"contingentId":0,"brokerId":["15752"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":289.65293496999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.61173988,"orderSubmissionData":{"bidPrice":290.11482300500001,"askPrice":290.11482300500001,"lastPrice":290.11482300500001},"isMarketable":false,"priceAdjustmentMode":1},"15753":{"type":4,"id":15753,"contingentId":0,"brokerId":["15753"],"symbol":{"value":"PCTY","id":"PCTY VP088B2HVQED","permtick":"PCTY"},"price":191.75999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.8399999999999,"orderSubmissionData":{"bidPrice":191.75999999999999,"askPrice":191.75999999999999,"lastPrice":191.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15754":{"type":4,"id":15754,"contingentId":0,"brokerId":["15754"],"symbol":{"value":"PFSI","id":"PFSI VGF1UY7HUU05","permtick":"PFSI"},"price":98.186533367999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.4249337839999,"orderSubmissionData":{"bidPrice":98.503679735999995,"askPrice":98.503679735999995,"lastPrice":98.503679735999995},"isMarketable":false,"priceAdjustmentMode":1},"15755":{"type":4,"id":15755,"contingentId":0,"brokerId":["15755"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":243.395397,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.372382,"orderSubmissionData":{"bidPrice":242.680112568,"askPrice":242.680112568,"lastPrice":242.680112568},"isMarketable":false,"priceAdjustmentMode":1},"15756":{"type":4,"id":15756,"contingentId":0,"brokerId":["15756"],"symbol":{"value":"SATS","id":"SATS TYZ2C9FOCMED","permtick":"SATS"},"price":25.079999999999998,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1529.8800000000001,"orderSubmissionData":{"bidPrice":24.68,"askPrice":24.68,"lastPrice":24.68},"isMarketable":false,"priceAdjustmentMode":1},"15757":{"type":4,"id":15757,"contingentId":0,"brokerId":["15757"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":216.65000000000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.8499999999999,"orderSubmissionData":{"bidPrice":224.34999999999999,"askPrice":224.34999999999999,"lastPrice":224.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15758":{"type":4,"id":15758,"contingentId":0,"brokerId":["15758"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":75.158742066000002,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.8573571879999,"orderSubmissionData":{"bidPrice":74.929902898999998,"askPrice":74.929902898999998,"lastPrice":74.929902898999998},"isMarketable":false,"priceAdjustmentMode":1},"15759":{"type":4,"id":15759,"contingentId":0,"brokerId":["15759"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":244.53999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.7,"orderSubmissionData":{"bidPrice":248.97999999999999,"askPrice":248.97999999999999,"lastPrice":248.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15760":{"type":4,"id":15760,"contingentId":0,"brokerId":["15760"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":117.24509745899999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.941169508,"orderSubmissionData":{"bidPrice":116.930001875,"askPrice":116.930001875,"lastPrice":116.930001875},"isMarketable":false,"priceAdjustmentMode":1},"15761":{"type":4,"id":15761,"contingentId":0,"brokerId":["15761"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":113.06206916399999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.744829968,"orderSubmissionData":{"bidPrice":112.00031629599999,"askPrice":112.00031629599999,"lastPrice":112.00031629599999},"isMarketable":false,"priceAdjustmentMode":1},"15762":{"type":4,"id":15762,"contingentId":0,"brokerId":["15762"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":753.13999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.13999999999999,"orderSubmissionData":{"bidPrice":756.10000000000002,"askPrice":756.10000000000002,"lastPrice":756.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15763":{"type":4,"id":15763,"contingentId":0,"brokerId":["15763"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":504.31999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.31999999999999,"orderSubmissionData":{"bidPrice":506.33999999999997,"askPrice":506.33999999999997,"lastPrice":506.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15764":{"type":4,"id":15764,"contingentId":0,"brokerId":["15764"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":137.188398234,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.37679646800001,"orderSubmissionData":{"bidPrice":135.36881738,"askPrice":135.36881738,"lastPrice":135.36881738},"isMarketable":false,"priceAdjustmentMode":1},"15765":{"type":4,"id":15765,"contingentId":0,"brokerId":["15765"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":205.50228356400001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.50228356400001,"orderSubmissionData":{"bidPrice":206.09314694400001,"askPrice":206.09314694400001,"lastPrice":206.09314694400001},"isMarketable":false,"priceAdjustmentMode":1},"15766":{"type":4,"id":15766,"contingentId":0,"brokerId":["15766"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":148.70675226200001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.70675226200001,"orderSubmissionData":{"bidPrice":148.01999673899999,"askPrice":148.01999673899999,"lastPrice":148.01999673899999},"isMarketable":false,"priceAdjustmentMode":1},"15767":{"type":4,"id":15767,"contingentId":0,"brokerId":["15767"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":42.565825185000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.697475555,"orderSubmissionData":{"bidPrice":42.419751660000003,"askPrice":42.419751660000003,"lastPrice":42.419751660000003},"isMarketable":false,"priceAdjustmentMode":1},"15768":{"type":4,"id":15768,"contingentId":0,"brokerId":["15768"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":54.382504324999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.76500865,"orderSubmissionData":{"bidPrice":54.431541750000001,"askPrice":54.431541750000001,"lastPrice":54.431541750000001},"isMarketable":false,"priceAdjustmentMode":1},"15769":{"type":4,"id":15769,"contingentId":0,"brokerId":["15769"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":83.650000000000006,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.05,"orderSubmissionData":{"bidPrice":83.620000000000005,"askPrice":83.620000000000005,"lastPrice":83.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15770":{"type":4,"id":15770,"contingentId":0,"brokerId":["15770"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.468431447,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.647649069,"orderSubmissionData":{"bidPrice":52.458774087999998,"askPrice":52.458774087999998,"lastPrice":52.458774087999998},"isMarketable":false,"priceAdjustmentMode":1},"15771":{"type":4,"id":15771,"contingentId":0,"brokerId":["15771"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":128.73550229599999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.0905252560001,"orderSubmissionData":{"bidPrice":128.43847933000001,"askPrice":128.43847933000001,"lastPrice":128.43847933000001},"isMarketable":false,"priceAdjustmentMode":1},"15772":{"type":4,"id":15772,"contingentId":0,"brokerId":["15772"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":87.650933219999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.41493152,"orderSubmissionData":{"bidPrice":87.523817855000004,"askPrice":87.523817855000004,"lastPrice":87.523817855000004},"isMarketable":false,"priceAdjustmentMode":1},"15773":{"type":4,"id":15773,"contingentId":0,"brokerId":["15773"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":154.56999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.1300000000001,"orderSubmissionData":{"bidPrice":154.59,"askPrice":154.59,"lastPrice":154.59},"isMarketable":false,"priceAdjustmentMode":1},"15774":{"type":4,"id":15774,"contingentId":0,"brokerId":["15774"],"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"price":106.40000000000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.2,"orderSubmissionData":{"bidPrice":106.45999999999999,"askPrice":106.45999999999999,"lastPrice":106.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15775":{"type":4,"id":15775,"contingentId":0,"brokerId":["15775"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.693533235000004,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.4835982300001,"orderSubmissionData":{"bidPrice":76.762369590000006,"askPrice":76.762369590000006,"lastPrice":76.762369590000006},"isMarketable":false,"priceAdjustmentMode":1},"15776":{"type":4,"id":15776,"contingentId":0,"brokerId":["15776"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":99.719999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.0799999999999,"orderSubmissionData":{"bidPrice":98.557500000000005,"askPrice":98.557500000000005,"lastPrice":98.557500000000005},"isMarketable":false,"priceAdjustmentMode":1},"15777":{"type":4,"id":15777,"contingentId":0,"brokerId":["15777"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":137.13205608000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.3205608000001,"orderSubmissionData":{"bidPrice":137.01738034799999,"askPrice":137.01738034799999,"lastPrice":137.01738034799999},"isMarketable":false,"priceAdjustmentMode":1},"15778":{"type":4,"id":15778,"contingentId":0,"brokerId":["15778"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":106.46618599999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.060418,"orderSubmissionData":{"bidPrice":105.33315136,"askPrice":105.33315136,"lastPrice":105.33315136},"isMarketable":false,"priceAdjustmentMode":1},"15779":{"type":4,"id":15779,"contingentId":0,"brokerId":["15779"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":96.773725725000006,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.8321601499999,"orderSubmissionData":{"bidPrice":97.048567425000002,"askPrice":97.048567425000002,"lastPrice":97.048567425000002},"isMarketable":false,"priceAdjustmentMode":1},"15780":{"type":4,"id":15780,"contingentId":0,"brokerId":["15780"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":168.846957925,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.7756634,"orderSubmissionData":{"bidPrice":168.99605455,"askPrice":168.99605455,"lastPrice":168.99605455},"isMarketable":false,"priceAdjustmentMode":1},"15781":{"type":4,"id":15781,"contingentId":0,"brokerId":["15781"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":165.31470938000001,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.5176750400001,"orderSubmissionData":{"bidPrice":165.55101390799999,"askPrice":165.55101390799999,"lastPrice":165.55101390799999},"isMarketable":false,"priceAdjustmentMode":1},"15782":{"type":4,"id":15782,"contingentId":0,"brokerId":["15782"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":185.41999999999999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.9400000000001,"orderSubmissionData":{"bidPrice":186.03999999999999,"askPrice":186.03999999999999,"lastPrice":186.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15783":{"type":4,"id":15783,"contingentId":0,"brokerId":["15783"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":181.94,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.5799999999999,"orderSubmissionData":{"bidPrice":182.59,"askPrice":182.59,"lastPrice":182.59},"isMarketable":false,"priceAdjustmentMode":1},"15784":{"type":4,"id":15784,"contingentId":0,"brokerId":["15784"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":374.9137513,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.7412538999999,"orderSubmissionData":{"bidPrice":376.43085798999999,"askPrice":376.43085798999999,"lastPrice":376.43085798999999},"isMarketable":false,"priceAdjustmentMode":1},"15785":{"type":4,"id":15785,"contingentId":0,"brokerId":["15785"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":558.20942951999996,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.4188590399999,"orderSubmissionData":{"bidPrice":559.01708687999997,"askPrice":559.01708687999997,"lastPrice":559.01708687999997},"isMarketable":false,"priceAdjustmentMode":1},"15786":{"type":4,"id":15786,"contingentId":0,"brokerId":["15786"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":510.359241,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.718482,"orderSubmissionData":{"bidPrice":511.68932782500002,"askPrice":511.68932782500002,"lastPrice":511.68932782500002},"isMarketable":false,"priceAdjustmentMode":1},"15787":{"type":4,"id":15787,"contingentId":0,"brokerId":["15787"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":238.70450502,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.70450502,"orderSubmissionData":{"bidPrice":237.95941128000001,"askPrice":237.95941128000001,"lastPrice":237.95941128000001},"isMarketable":false,"priceAdjustmentMode":1},"15788":{"type":4,"id":15788,"contingentId":0,"brokerId":["15788"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":171.53088432199999,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.53088432199999,"orderSubmissionData":{"bidPrice":171.10238097999999,"askPrice":171.10238097999999,"lastPrice":171.10238097999999},"isMarketable":false,"priceAdjustmentMode":1},"15789":{"type":4,"id":15789,"contingentId":0,"brokerId":["15789"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.348259432000006,"priceCurrency":"USD","time":"2024-11-02T04:00:00Z","createdTime":"2024-11-02T04:00:00Z","lastFillTime":"2024-11-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.348259432000006,"orderSubmissionData":{"bidPrice":99.211925808000004,"askPrice":99.211925808000004,"lastPrice":99.211925808000004},"isMarketable":false,"priceAdjustmentMode":1},"15790":{"type":4,"id":15790,"contingentId":0,"brokerId":["15790"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404,"orderSubmissionData":{"bidPrice":156.53999999999999,"askPrice":156.53999999999999,"lastPrice":156.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15791":{"type":4,"id":15791,"contingentId":0,"brokerId":["15791"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.828265692000002,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.363173684,"orderSubmissionData":{"bidPrice":57.886209846,"askPrice":57.886209846,"lastPrice":57.886209846},"isMarketable":false,"priceAdjustmentMode":1},"15792":{"type":4,"id":15792,"contingentId":0,"brokerId":["15792"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":90,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530,"orderSubmissionData":{"bidPrice":90.430000000000007,"askPrice":90.430000000000007,"lastPrice":90.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15793":{"type":4,"id":15793,"contingentId":0,"brokerId":["15793"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":58.305498325000002,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.9429564500001,"orderSubmissionData":{"bidPrice":58.285883355000003,"askPrice":58.285883355000003,"lastPrice":58.285883355000003},"isMarketable":false,"priceAdjustmentMode":1},"15794":{"type":4,"id":15794,"contingentId":0,"brokerId":["15794"],"symbol":{"value":"FRHC","id":"FRHC X8OYENU5NT5X","permtick":"FRHC"},"price":119.47,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1553.1099999999999,"orderSubmissionData":{"bidPrice":119.47,"askPrice":119.47,"lastPrice":119.47},"isMarketable":false,"priceAdjustmentMode":1},"15795":{"type":4,"id":15795,"contingentId":0,"brokerId":["15795"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":91.728403005000004,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.6544480800001,"orderSubmissionData":{"bidPrice":91.933743210000003,"askPrice":91.933743210000003,"lastPrice":91.933743210000003},"isMarketable":false,"priceAdjustmentMode":1},"15796":{"type":4,"id":15796,"contingentId":0,"brokerId":["15796"],"symbol":{"value":"GWRE","id":"GWRE V3K9R0A5W8KL","permtick":"GWRE"},"price":200.05000000000001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.3499999999999,"orderSubmissionData":{"bidPrice":200.87,"askPrice":200.87,"lastPrice":200.87},"isMarketable":false,"priceAdjustmentMode":1},"15797":{"type":4,"id":15797,"contingentId":0,"brokerId":["15797"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":798.59394237499998,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.59394237499998,"orderSubmissionData":{"bidPrice":796.79075250000005,"askPrice":796.79075250000005,"lastPrice":796.79075250000005},"isMarketable":false,"priceAdjustmentMode":1},"15798":{"type":4,"id":15798,"contingentId":0,"brokerId":["15798"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":78.083252400000006,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.4985432000001,"orderSubmissionData":{"bidPrice":78.172208003999998,"askPrice":78.172208003999998,"lastPrice":78.172208003999998},"isMarketable":false,"priceAdjustmentMode":1},"15799":{"type":4,"id":15799,"contingentId":0,"brokerId":["15799"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":180.08884345000001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.7107476000001,"orderSubmissionData":{"bidPrice":180.31745827500001,"askPrice":180.31745827500001,"lastPrice":180.31745827500001},"isMarketable":false,"priceAdjustmentMode":1},"15800":{"type":4,"id":15800,"contingentId":0,"brokerId":["15800"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.792044856000004,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.0886279839999,"orderSubmissionData":{"bidPrice":100.256239839,"askPrice":100.256239839,"lastPrice":100.256239839},"isMarketable":false,"priceAdjustmentMode":1},"15801":{"type":4,"id":15801,"contingentId":0,"brokerId":["15801"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":73.060000000000002,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.1400000000001,"orderSubmissionData":{"bidPrice":73.069999999999993,"askPrice":73.069999999999993,"lastPrice":73.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15802":{"type":4,"id":15802,"contingentId":0,"brokerId":["15802"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":129.93194336400001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.251377004,"orderSubmissionData":{"bidPrice":129.990139218,"askPrice":129.990139218,"lastPrice":129.990139218},"isMarketable":false,"priceAdjustmentMode":1},"15803":{"type":4,"id":15803,"contingentId":0,"brokerId":["15803"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":195.90000000000001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.3,"orderSubmissionData":{"bidPrice":208.50999999999999,"askPrice":208.50999999999999,"lastPrice":208.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15804":{"type":4,"id":15804,"contingentId":0,"brokerId":["15804"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":301.36391668800002,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.36391668800002,"orderSubmissionData":{"bidPrice":299.79679258200002,"askPrice":299.79679258200002,"lastPrice":299.79679258200002},"isMarketable":false,"priceAdjustmentMode":1},"15805":{"type":4,"id":15805,"contingentId":0,"brokerId":["15805"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":259.99849979999999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.99849979999999,"orderSubmissionData":{"bidPrice":258.86125146000001,"askPrice":258.86125146000001,"lastPrice":258.86125146000001},"isMarketable":false,"priceAdjustmentMode":1},"15806":{"type":4,"id":15806,"contingentId":0,"brokerId":["15806"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":159.79793475,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.79793475,"orderSubmissionData":{"bidPrice":159.19962734999999,"askPrice":159.19962734999999,"lastPrice":159.19962734999999},"isMarketable":false,"priceAdjustmentMode":1},"15807":{"type":4,"id":15807,"contingentId":0,"brokerId":["15807"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":92.099180360000005,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.5868857600001,"orderSubmissionData":{"bidPrice":91.960207679999996,"askPrice":91.960207679999996,"lastPrice":91.960207679999996},"isMarketable":false,"priceAdjustmentMode":1},"15808":{"type":4,"id":15808,"contingentId":0,"brokerId":["15808"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":112.7,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.0999999999999,"orderSubmissionData":{"bidPrice":112.98,"askPrice":112.98,"lastPrice":112.98},"isMarketable":false,"priceAdjustmentMode":1},"15809":{"type":4,"id":15809,"contingentId":0,"brokerId":["15809"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":486.72883949999999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.1865184999999,"orderSubmissionData":{"bidPrice":487.19665658500003,"askPrice":487.19665658500003,"lastPrice":487.19665658500003},"isMarketable":false,"priceAdjustmentMode":1},"15810":{"type":4,"id":15810,"contingentId":0,"brokerId":["15810"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":66.370000000000005,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.1400000000001,"orderSubmissionData":{"bidPrice":66.379999999999995,"askPrice":66.379999999999995,"lastPrice":66.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15811":{"type":4,"id":15811,"contingentId":0,"brokerId":["15811"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":289.00278187200001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.0139093600001,"orderSubmissionData":{"bidPrice":289.121420124,"askPrice":289.121420124,"lastPrice":289.121420124},"isMarketable":false,"priceAdjustmentMode":1},"15812":{"type":4,"id":15812,"contingentId":0,"brokerId":["15812"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":343.98511765199999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.9404706079999,"orderSubmissionData":{"bidPrice":358.07507148600001,"askPrice":358.07507148600001,"lastPrice":358.07507148600001},"isMarketable":false,"priceAdjustmentMode":1},"15813":{"type":4,"id":15813,"contingentId":0,"brokerId":["15813"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":351.80000000000001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2,"orderSubmissionData":{"bidPrice":357.08999999999997,"askPrice":357.08999999999997,"lastPrice":357.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15814":{"type":4,"id":15814,"contingentId":0,"brokerId":["15814"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":237.589551868,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5373112079999,"orderSubmissionData":{"bidPrice":236.65582384800001,"askPrice":236.65582384800001,"lastPrice":236.65582384800001},"isMarketable":false,"priceAdjustmentMode":1},"15815":{"type":4,"id":15815,"contingentId":0,"brokerId":["15815"],"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"price":68.5,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.5,"orderSubmissionData":{"bidPrice":67.390000000000001,"askPrice":67.390000000000001,"lastPrice":67.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15816":{"type":4,"id":15816,"contingentId":0,"brokerId":["15816"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":115.9892253,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391.8707036000001,"orderSubmissionData":{"bidPrice":116.147843044,"askPrice":116.147843044,"lastPrice":116.147843044},"isMarketable":false,"priceAdjustmentMode":1},"15817":{"type":4,"id":15817,"contingentId":0,"brokerId":["15817"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":428.35314299999999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.0594289999999,"orderSubmissionData":{"bidPrice":429.329389698,"askPrice":429.329389698,"lastPrice":429.329389698},"isMarketable":false,"priceAdjustmentMode":1},"15818":{"type":4,"id":15818,"contingentId":0,"brokerId":["15818"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":322.26508141699998,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.0603256679999,"orderSubmissionData":{"bidPrice":321.66583435699999,"askPrice":321.66583435699999,"lastPrice":321.66583435699999},"isMarketable":false,"priceAdjustmentMode":1},"15819":{"type":4,"id":15819,"contingentId":0,"brokerId":["15819"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":627.45816376000005,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.9163275200001,"orderSubmissionData":{"bidPrice":631.91295726700002,"askPrice":631.91295726700002,"lastPrice":631.91295726700002},"isMarketable":false,"priceAdjustmentMode":1},"15820":{"type":4,"id":15820,"contingentId":0,"brokerId":["15820"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":158.31358537200001,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.31358537200001,"orderSubmissionData":{"bidPrice":158.51774806500001,"askPrice":158.51774806500001,"lastPrice":158.51774806500001},"isMarketable":false,"priceAdjustmentMode":1},"15821":{"type":4,"id":15821,"contingentId":0,"brokerId":["15821"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.857018324999999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14210994999999,"orderSubmissionData":{"bidPrice":24.924590802000001,"askPrice":24.924590802000001,"lastPrice":24.924590802000001},"isMarketable":false,"priceAdjustmentMode":1},"15822":{"type":4,"id":15822,"contingentId":0,"brokerId":["15822"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":105.272524588,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.272524588,"orderSubmissionData":{"bidPrice":104.397138744,"askPrice":104.397138744,"lastPrice":104.397138744},"isMarketable":false,"priceAdjustmentMode":1},"15823":{"type":4,"id":15823,"contingentId":0,"brokerId":["15823"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":98.111518700000005,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.111518700000005,"orderSubmissionData":{"bidPrice":97.975185076000002,"askPrice":97.975185076000002,"lastPrice":97.975185076000002},"isMarketable":false,"priceAdjustmentMode":1},"15824":{"type":4,"id":15824,"contingentId":0,"brokerId":["15824"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":42.137342844999999,"priceCurrency":"USD","time":"2024-12-03T05:00:00Z","createdTime":"2024-12-03T05:00:00Z","lastFillTime":"2024-12-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.137342844999999,"orderSubmissionData":{"bidPrice":42.156819315,"askPrice":42.156819315,"lastPrice":42.156819315},"isMarketable":false,"priceAdjustmentMode":1},"15825":{"type":0,"id":15825,"contingentId":0,"brokerId":["15825"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":348.57277491299999,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.291099652,"orderSubmissionData":{"bidPrice":348.57277491299999,"askPrice":348.57277491299999,"lastPrice":348.57277491299999},"isMarketable":true,"priceAdjustmentMode":1},"15826":{"type":0,"id":15826,"contingentId":0,"brokerId":["15826"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":444.68000000000001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.36000000000001,"orderSubmissionData":{"bidPrice":444.68000000000001,"askPrice":444.68000000000001,"lastPrice":444.68000000000001},"isMarketable":true,"priceAdjustmentMode":1},"15827":{"type":0,"id":15827,"contingentId":0,"brokerId":["15827"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":110.53,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.4200000000001,"orderSubmissionData":{"bidPrice":110.53,"askPrice":110.53,"lastPrice":110.53},"isMarketable":true,"priceAdjustmentMode":1},"15828":{"type":0,"id":15828,"contingentId":0,"brokerId":["15828"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":230.59782446400001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1844.7825957120001,"orderSubmissionData":{"bidPrice":230.59782446400001,"askPrice":230.59782446400001,"lastPrice":230.59782446400001},"isMarketable":true,"priceAdjustmentMode":1},"15829":{"type":0,"id":15829,"contingentId":0,"brokerId":["15829"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":294.37136925300001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.485477012,"orderSubmissionData":{"bidPrice":294.37136925300001,"askPrice":294.37136925300001,"lastPrice":294.37136925300001},"isMarketable":true,"priceAdjustmentMode":1},"15830":{"type":0,"id":15830,"contingentId":0,"brokerId":["15830"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":291.76340606299999,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.053624252,"orderSubmissionData":{"bidPrice":291.76340606299999,"askPrice":291.76340606299999,"lastPrice":291.76340606299999},"isMarketable":true,"priceAdjustmentMode":1},"15831":{"type":0,"id":15831,"contingentId":0,"brokerId":["15831"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":169.765111324,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.120890592,"orderSubmissionData":{"bidPrice":169.765111324,"askPrice":169.765111324,"lastPrice":169.765111324},"isMarketable":true,"priceAdjustmentMode":1},"15832":{"type":0,"id":15832,"contingentId":0,"brokerId":["15832"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":359.70302148000002,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.1090644400001,"orderSubmissionData":{"bidPrice":359.70302148000002,"askPrice":359.70302148000002,"lastPrice":359.70302148000002},"isMarketable":true,"priceAdjustmentMode":1},"15833":{"type":0,"id":15833,"contingentId":0,"brokerId":["15833"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":141.60543323600001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.448899124,"orderSubmissionData":{"bidPrice":141.60543323600001,"askPrice":141.60543323600001,"lastPrice":141.60543323600001},"isMarketable":true,"priceAdjustmentMode":1},"15834":{"type":0,"id":15834,"contingentId":0,"brokerId":["15834"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.547595954999998,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.61826247,"orderSubmissionData":{"bidPrice":36.547595954999998,"askPrice":36.547595954999998,"lastPrice":36.547595954999998},"isMarketable":true,"priceAdjustmentMode":1},"15835":{"type":0,"id":15835,"contingentId":0,"brokerId":["15835"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":97.541588931999996,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.582245048,"orderSubmissionData":{"bidPrice":97.541588931999996,"askPrice":97.541588931999996,"lastPrice":97.541588931999996},"isMarketable":true,"priceAdjustmentMode":1},"15836":{"type":0,"id":15836,"contingentId":0,"brokerId":["15836"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":914.06774505500005,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.06774505500005,"orderSubmissionData":{"bidPrice":914.06774505500005,"askPrice":914.06774505500005,"lastPrice":914.06774505500005},"isMarketable":true,"priceAdjustmentMode":1},"15837":{"type":0,"id":15837,"contingentId":0,"brokerId":["15837"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":110.92696218,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.1235461599999,"orderSubmissionData":{"bidPrice":110.92696218,"askPrice":110.92696218,"lastPrice":110.92696218},"isMarketable":true,"priceAdjustmentMode":1},"15838":{"type":0,"id":15838,"contingentId":0,"brokerId":["15838"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":584.53980993000005,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.0796198600001,"orderSubmissionData":{"bidPrice":584.53980993000005,"askPrice":584.53980993000005,"lastPrice":584.53980993000005},"isMarketable":true,"priceAdjustmentMode":1},"15839":{"type":0,"id":15839,"contingentId":0,"brokerId":["15839"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":478.04933954000001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.1480186199999,"orderSubmissionData":{"bidPrice":478.04933954000001,"askPrice":478.04933954000001,"lastPrice":478.04933954000001},"isMarketable":true,"priceAdjustmentMode":1},"15840":{"type":0,"id":15840,"contingentId":0,"brokerId":["15840"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":166.48025429099999,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.842034328,"orderSubmissionData":{"bidPrice":166.48025429099999,"askPrice":166.48025429099999,"lastPrice":166.48025429099999},"isMarketable":true,"priceAdjustmentMode":1},"15841":{"type":0,"id":15841,"contingentId":0,"brokerId":["15841"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":566.968469648,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.936939296,"orderSubmissionData":{"bidPrice":566.968469648,"askPrice":566.968469648,"lastPrice":566.968469648},"isMarketable":true,"priceAdjustmentMode":1},"15842":{"type":0,"id":15842,"contingentId":0,"brokerId":["15842"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":223.55520318000001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.33121908,"orderSubmissionData":{"bidPrice":223.55520318000001,"askPrice":223.55520318000001,"lastPrice":223.55520318000001},"isMarketable":true,"priceAdjustmentMode":1},"15843":{"type":0,"id":15843,"contingentId":0,"brokerId":["15843"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":626.36190584999997,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.7238116999999,"orderSubmissionData":{"bidPrice":626.36190584999997,"askPrice":626.36190584999997,"lastPrice":626.36190584999997},"isMarketable":true,"priceAdjustmentMode":1},"15844":{"type":0,"id":15844,"contingentId":0,"brokerId":["15844"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":521.96000000000004,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.9200000000001,"orderSubmissionData":{"bidPrice":521.96000000000004,"askPrice":521.96000000000004,"lastPrice":521.96000000000004},"isMarketable":true,"priceAdjustmentMode":1},"15845":{"type":0,"id":15845,"contingentId":0,"brokerId":["15845"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":142.25204996799999,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.2684497119999,"orderSubmissionData":{"bidPrice":142.25204996799999,"askPrice":142.25204996799999,"lastPrice":142.25204996799999},"isMarketable":true,"priceAdjustmentMode":1},"15846":{"type":0,"id":15846,"contingentId":0,"brokerId":["15846"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":147.49274589000001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.43471301,"orderSubmissionData":{"bidPrice":147.49274589000001,"askPrice":147.49274589000001,"lastPrice":147.49274589000001},"isMarketable":true,"priceAdjustmentMode":1},"15847":{"type":0,"id":15847,"contingentId":0,"brokerId":["15847"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":286.60035726900003,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.001786345,"orderSubmissionData":{"bidPrice":286.60035726900003,"askPrice":286.60035726900003,"lastPrice":286.60035726900003},"isMarketable":true,"priceAdjustmentMode":1},"15848":{"type":0,"id":15848,"contingentId":0,"brokerId":["15848"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":97.650234515999998,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.75351774,"orderSubmissionData":{"bidPrice":97.650234515999998,"askPrice":97.650234515999998,"lastPrice":97.650234515999998},"isMarketable":true,"priceAdjustmentMode":1},"15849":{"type":0,"id":15849,"contingentId":0,"brokerId":["15849"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":419.88569715,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.6570914500001,"orderSubmissionData":{"bidPrice":419.88569715,"askPrice":419.88569715,"lastPrice":419.88569715},"isMarketable":true,"priceAdjustmentMode":1},"15850":{"type":0,"id":15850,"contingentId":0,"brokerId":["15850"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":891.32000000000005,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.32000000000005,"orderSubmissionData":{"bidPrice":891.32000000000005,"askPrice":891.32000000000005,"lastPrice":891.32000000000005},"isMarketable":true,"priceAdjustmentMode":1},"15851":{"type":0,"id":15851,"contingentId":0,"brokerId":["15851"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":134.268325594,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.68325594,"orderSubmissionData":{"bidPrice":134.268325594,"askPrice":134.268325594,"lastPrice":134.268325594},"isMarketable":true,"priceAdjustmentMode":1},"15852":{"type":0,"id":15852,"contingentId":0,"brokerId":["15852"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":149.092001684,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.828015156,"orderSubmissionData":{"bidPrice":149.092001684,"askPrice":149.092001684,"lastPrice":149.092001684},"isMarketable":true,"priceAdjustmentMode":1},"15853":{"type":0,"id":15853,"contingentId":0,"brokerId":["15853"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.609968782999999,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.9881581970001,"orderSubmissionData":{"bidPrice":25.609968782999999,"askPrice":25.609968782999999,"lastPrice":25.609968782999999},"isMarketable":true,"priceAdjustmentMode":1},"15854":{"type":0,"id":15854,"contingentId":0,"brokerId":["15854"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":234.910409265,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.552046325,"orderSubmissionData":{"bidPrice":234.910409265,"askPrice":234.910409265,"lastPrice":234.910409265},"isMarketable":true,"priceAdjustmentMode":1},"15855":{"type":0,"id":15855,"contingentId":0,"brokerId":["15855"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":75.650000000000006,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.3,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"15856":{"type":0,"id":15856,"contingentId":0,"brokerId":["15856"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":106.33,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.29,"orderSubmissionData":{"bidPrice":106.33,"askPrice":106.33,"lastPrice":106.33},"isMarketable":true,"priceAdjustmentMode":1},"15857":{"type":0,"id":15857,"contingentId":0,"brokerId":["15857"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":403.83999999999997,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.3599999999999,"orderSubmissionData":{"bidPrice":403.83999999999997,"askPrice":403.83999999999997,"lastPrice":403.83999999999997},"isMarketable":true,"priceAdjustmentMode":1},"15858":{"type":0,"id":15858,"contingentId":0,"brokerId":["15858"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":500.15678260200002,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.313565204,"orderSubmissionData":{"bidPrice":500.15678260200002,"askPrice":500.15678260200002,"lastPrice":500.15678260200002},"isMarketable":true,"priceAdjustmentMode":1},"15859":{"type":0,"id":15859,"contingentId":0,"brokerId":["15859"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":225.42732291600001,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.5639374960001,"orderSubmissionData":{"bidPrice":225.42732291600001,"askPrice":225.42732291600001,"lastPrice":225.42732291600001},"isMarketable":true,"priceAdjustmentMode":1},"15860":{"type":0,"id":15860,"contingentId":0,"brokerId":["15860"],"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"price":61.57,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.97,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":true,"priceAdjustmentMode":1},"15861":{"type":0,"id":15861,"contingentId":0,"brokerId":["15861"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":89.885239600000006,"priceCurrency":"USD","time":"2025-01-02T14:30:00Z","createdTime":"2025-01-02T14:30:00Z","lastFillTime":"2025-01-02T14:30:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.1638336000001,"orderSubmissionData":{"bidPrice":89.885239600000006,"askPrice":89.885239600000006,"lastPrice":89.885239600000006},"isMarketable":true,"priceAdjustmentMode":1},"15862":{"type":4,"id":15862,"contingentId":0,"brokerId":["15862"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.611405390000002,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.07291801,"orderSubmissionData":{"bidPrice":25.70953338,"askPrice":25.70953338,"lastPrice":25.70953338},"isMarketable":false,"priceAdjustmentMode":1},"15863":{"type":4,"id":15863,"contingentId":0,"brokerId":["15863"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":116.92112588400001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.9746364919999,"orderSubmissionData":{"bidPrice":116.64117107600001,"askPrice":116.64117107600001,"lastPrice":116.64117107600001},"isMarketable":false,"priceAdjustmentMode":1},"15864":{"type":4,"id":15864,"contingentId":0,"brokerId":["15864"],"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"price":63.170000000000002,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.0799999999999,"orderSubmissionData":{"bidPrice":63.170000000000002,"askPrice":63.170000000000002,"lastPrice":63.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15865":{"type":4,"id":15865,"contingentId":0,"brokerId":["15865"],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":138.13,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.4300000000001,"orderSubmissionData":{"bidPrice":137.66,"askPrice":137.66,"lastPrice":137.66},"isMarketable":false,"priceAdjustmentMode":1},"15866":{"type":4,"id":15866,"contingentId":0,"brokerId":["15866"],"symbol":{"value":"WMG","id":"WMG XF0EO9C5C38L","permtick":"WMG"},"price":31.519276690000002,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.9252811199999,"orderSubmissionData":{"bidPrice":31.519276690000002,"askPrice":31.519276690000002,"lastPrice":31.519276690000002},"isMarketable":false,"priceAdjustmentMode":1},"15867":{"type":4,"id":15867,"contingentId":0,"brokerId":["15867"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":169.780106034,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.020954306,"orderSubmissionData":{"bidPrice":167.99651316000001,"askPrice":167.99651316000001,"lastPrice":167.99651316000001},"isMarketable":false,"priceAdjustmentMode":1},"15868":{"type":4,"id":15868,"contingentId":0,"brokerId":["15868"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":102.81,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.5799999999999,"orderSubmissionData":{"bidPrice":83.909999999999997,"askPrice":83.909999999999997,"lastPrice":83.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15869":{"type":4,"id":15869,"contingentId":0,"brokerId":["15869"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.846202045999998,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.4651534499999,"orderSubmissionData":{"bidPrice":20.098402071999999,"askPrice":20.098402071999999,"lastPrice":20.098402071999999},"isMarketable":false,"priceAdjustmentMode":1},"15870":{"type":4,"id":15870,"contingentId":0,"brokerId":["15870"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.569999999999993,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.97,"orderSubmissionData":{"bidPrice":71.719999999999999,"askPrice":71.719999999999999,"lastPrice":71.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15871":{"type":4,"id":15871,"contingentId":0,"brokerId":["15871"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":83.237369544000003,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.272651792,"orderSubmissionData":{"bidPrice":83.455579998000005,"askPrice":83.455579998000005,"lastPrice":83.455579998000005},"isMarketable":false,"priceAdjustmentMode":1},"15872":{"type":4,"id":15872,"contingentId":0,"brokerId":["15872"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":136.633710519,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.9708157089999,"orderSubmissionData":{"bidPrice":136.06824754799999,"askPrice":136.06824754799999,"lastPrice":136.06824754799999},"isMarketable":false,"priceAdjustmentMode":1},"15873":{"type":4,"id":15873,"contingentId":0,"brokerId":["15873"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":209.59633274999999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.17432925,"orderSubmissionData":{"bidPrice":213.59386566000001,"askPrice":213.59386566000001,"lastPrice":213.59386566000001},"isMarketable":false,"priceAdjustmentMode":1},"15874":{"type":4,"id":15874,"contingentId":0,"brokerId":["15874"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":148.85218311200001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.5218311199999,"orderSubmissionData":{"bidPrice":149.383341368,"askPrice":149.383341368,"lastPrice":149.383341368},"isMarketable":false,"priceAdjustmentMode":1},"15875":{"type":4,"id":15875,"contingentId":0,"brokerId":["15875"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":115.5,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.5,"orderSubmissionData":{"bidPrice":114.27,"askPrice":114.27,"lastPrice":114.27},"isMarketable":false,"priceAdjustmentMode":1},"15876":{"type":4,"id":15876,"contingentId":0,"brokerId":["15876"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":99.485600000000005,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1492.2840000000001,"orderSubmissionData":{"bidPrice":99.027966239999998,"askPrice":99.027966239999998,"lastPrice":99.027966239999998},"isMarketable":false,"priceAdjustmentMode":1},"15877":{"type":4,"id":15877,"contingentId":0,"brokerId":["15877"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":165.290320646,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.612885814,"orderSubmissionData":{"bidPrice":164.843402156,"askPrice":164.843402156,"lastPrice":164.843402156},"isMarketable":false,"priceAdjustmentMode":1},"15878":{"type":4,"id":15878,"contingentId":0,"brokerId":["15878"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":143.24833254000001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.4833254,"orderSubmissionData":{"bidPrice":147.336939978,"askPrice":147.336939978,"lastPrice":147.336939978},"isMarketable":false,"priceAdjustmentMode":1},"15879":{"type":4,"id":15879,"contingentId":0,"brokerId":["15879"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":243.179618304,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.0777098240001,"orderSubmissionData":{"bidPrice":245.010194044,"askPrice":245.010194044,"lastPrice":245.010194044},"isMarketable":false,"priceAdjustmentMode":1},"15880":{"type":4,"id":15880,"contingentId":0,"brokerId":["15880"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":87.362996300000006,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.4449445,"orderSubmissionData":{"bidPrice":97.954532592999996,"askPrice":97.954532592999996,"lastPrice":97.954532592999996},"isMarketable":false,"priceAdjustmentMode":1},"15881":{"type":4,"id":15881,"contingentId":0,"brokerId":["15881"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.925201575000003,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.578829925,"orderSubmissionData":{"bidPrice":77.331852678000004,"askPrice":77.331852678000004,"lastPrice":77.331852678000004},"isMarketable":false,"priceAdjustmentMode":1},"15882":{"type":4,"id":15882,"contingentId":0,"brokerId":["15882"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":161.41336473000001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.7202825700001,"orderSubmissionData":{"bidPrice":162.75955637999999,"askPrice":162.75955637999999,"lastPrice":162.75955637999999},"isMarketable":false,"priceAdjustmentMode":1},"15883":{"type":4,"id":15883,"contingentId":0,"brokerId":["15883"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":131.25999999999999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1443.8599999999999,"orderSubmissionData":{"bidPrice":132.34,"askPrice":132.34,"lastPrice":132.34},"isMarketable":false,"priceAdjustmentMode":1},"15884":{"type":4,"id":15884,"contingentId":0,"brokerId":["15884"],"symbol":{"value":"UMBF","id":"UMBF R735QTJ8XC9X","permtick":"UMBF"},"price":111.95535997499999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.419679675,"orderSubmissionData":{"bidPrice":111.945474292,"askPrice":111.945474292,"lastPrice":111.945474292},"isMarketable":false,"priceAdjustmentMode":1},"15885":{"type":4,"id":15885,"contingentId":0,"brokerId":["15885"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":76.646060203999994,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.2751438759999,"orderSubmissionData":{"bidPrice":76.378240399999996,"askPrice":76.378240399999996,"lastPrice":76.378240399999996},"isMarketable":false,"priceAdjustmentMode":1},"15886":{"type":4,"id":15886,"contingentId":0,"brokerId":["15886"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":239.90947640100001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.456858406,"orderSubmissionData":{"bidPrice":240.235695558,"askPrice":240.235695558,"lastPrice":240.235695558},"isMarketable":false,"priceAdjustmentMode":1},"15887":{"type":4,"id":15887,"contingentId":0,"brokerId":["15887"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":286.47183249599999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.3591624799999,"orderSubmissionData":{"bidPrice":286.758541605,"askPrice":286.758541605,"lastPrice":286.758541605},"isMarketable":false,"priceAdjustmentMode":1},"15888":{"type":4,"id":15888,"contingentId":0,"brokerId":["15888"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":202.55313869700001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1417.8719708789999,"orderSubmissionData":{"bidPrice":203.73094731899999,"askPrice":203.73094731899999,"lastPrice":203.73094731899999},"isMarketable":false,"priceAdjustmentMode":1},"15889":{"type":4,"id":15889,"contingentId":0,"brokerId":["15889"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":280.80964312200001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.0482156099999,"orderSubmissionData":{"bidPrice":284.04468663300003,"askPrice":284.04468663300003,"lastPrice":284.04468663300003},"isMarketable":false,"priceAdjustmentMode":1},"15890":{"type":4,"id":15890,"contingentId":0,"brokerId":["15890"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":234.65670434699999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.940226082,"orderSubmissionData":{"bidPrice":236.43418097,"askPrice":236.43418097,"lastPrice":236.43418097},"isMarketable":false,"priceAdjustmentMode":1},"15891":{"type":4,"id":15891,"contingentId":0,"brokerId":["15891"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":126.28502780399999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.135305844,"orderSubmissionData":{"bidPrice":127.85774274000001,"askPrice":127.85774274000001,"lastPrice":127.85774274000001},"isMarketable":false,"priceAdjustmentMode":1},"15892":{"type":4,"id":15892,"contingentId":0,"brokerId":["15892"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":435.43000000000001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.29,"orderSubmissionData":{"bidPrice":438.60000000000002,"askPrice":438.60000000000002,"lastPrice":438.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15893":{"type":4,"id":15893,"contingentId":0,"brokerId":["15893"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":625.76241279999999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1251.5248256,"orderSubmissionData":{"bidPrice":626.128761048,"askPrice":626.128761048,"lastPrice":626.128761048},"isMarketable":false,"priceAdjustmentMode":1},"15894":{"type":4,"id":15894,"contingentId":0,"brokerId":["15894"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":595.30022157600001,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.600443152,"orderSubmissionData":{"bidPrice":599.71251486400001,"askPrice":599.71251486400001,"lastPrice":599.71251486400001},"isMarketable":false,"priceAdjustmentMode":1},"15895":{"type":4,"id":15895,"contingentId":0,"brokerId":["15895"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":587.69340927999997,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.3868185599999,"orderSubmissionData":{"bidPrice":592.63410624999995,"askPrice":592.63410624999995,"lastPrice":592.63410624999995},"isMarketable":false,"priceAdjustmentMode":1},"15896":{"type":4,"id":15896,"contingentId":0,"brokerId":["15896"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.13,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.3900000000001,"orderSubmissionData":{"bidPrice":383.68000000000001,"askPrice":383.68000000000001,"lastPrice":383.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15897":{"type":4,"id":15897,"contingentId":0,"brokerId":["15897"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":379.62751520699999,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.882545621,"orderSubmissionData":{"bidPrice":383.30925829699999,"askPrice":383.30925829699999,"lastPrice":383.30925829699999},"isMarketable":false,"priceAdjustmentMode":1},"15898":{"type":4,"id":15898,"contingentId":0,"brokerId":["15898"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":980.47000000000003,"priceCurrency":"USD","time":"2025-02-04T05:00:00Z","createdTime":"2025-02-04T05:00:00Z","lastFillTime":"2025-02-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.47000000000003,"orderSubmissionData":{"bidPrice":978.94000000000005,"askPrice":978.94000000000005,"lastPrice":978.94000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15899":{"type":4,"id":15899,"contingentId":0,"brokerId":["15899"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":140.31006163199999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.410677952,"orderSubmissionData":{"bidPrice":139.573473624,"askPrice":139.573473624,"lastPrice":139.573473624},"isMarketable":false,"priceAdjustmentMode":1},"15900":{"type":4,"id":15900,"contingentId":0,"brokerId":["15900"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":340.49158122599999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1021.474743678,"orderSubmissionData":{"bidPrice":343.287715843,"askPrice":343.287715843,"lastPrice":343.287715843},"isMarketable":false,"priceAdjustmentMode":1},"15901":{"type":4,"id":15901,"contingentId":0,"brokerId":["15901"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":96,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248,"orderSubmissionData":{"bidPrice":98.230000000000004,"askPrice":98.230000000000004,"lastPrice":98.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15902":{"type":4,"id":15902,"contingentId":0,"brokerId":["15902"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":313.75719720000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.7859860000001,"orderSubmissionData":{"bidPrice":308.05756719999999,"askPrice":308.05756719999999,"lastPrice":308.05756719999999},"isMarketable":false,"priceAdjustmentMode":1},"15903":{"type":4,"id":15903,"contingentId":0,"brokerId":["15903"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":226.59559160000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.5735496,"orderSubmissionData":{"bidPrice":226.05136637999999,"askPrice":226.05136637999999,"lastPrice":226.05136637999999},"isMarketable":false,"priceAdjustmentMode":1},"15904":{"type":4,"id":15904,"contingentId":0,"brokerId":["15904"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.021701961000002,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.6276470749999,"orderSubmissionData":{"bidPrice":19.254501985000001,"askPrice":19.254501985000001,"lastPrice":19.254501985000001},"isMarketable":false,"priceAdjustmentMode":1},"15905":{"type":4,"id":15905,"contingentId":0,"brokerId":["15905"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":204.90097614000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.3068329800001,"orderSubmissionData":{"bidPrice":205.05050979000001,"askPrice":205.05050979000001,"lastPrice":205.05050979000001},"isMarketable":false,"priceAdjustmentMode":1},"15906":{"type":4,"id":15906,"contingentId":0,"brokerId":["15906"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":80.078536679999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.4136602399999,"orderSubmissionData":{"bidPrice":80.536583519999994,"askPrice":80.536583519999994,"lastPrice":80.536583519999994},"isMarketable":false,"priceAdjustmentMode":1},"15907":{"type":4,"id":15907,"contingentId":0,"brokerId":["15907"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":197.63229419999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.4260594,"orderSubmissionData":{"bidPrice":201.58494008400001,"askPrice":201.58494008400001,"lastPrice":201.58494008400001},"isMarketable":false,"priceAdjustmentMode":1},"15908":{"type":4,"id":15908,"contingentId":0,"brokerId":["15908"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":63.189999999999998,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.99,"orderSubmissionData":{"bidPrice":63.270000000000003,"askPrice":63.270000000000003,"lastPrice":63.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15909":{"type":4,"id":15909,"contingentId":0,"brokerId":["15909"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":127.350167415,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.1515067350001,"orderSubmissionData":{"bidPrice":132.80161323300001,"askPrice":132.80161323300001,"lastPrice":132.80161323300001},"isMarketable":false,"priceAdjustmentMode":1},"15910":{"type":4,"id":15910,"contingentId":0,"brokerId":["15910"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":304.73168818400001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.65844092,"orderSubmissionData":{"bidPrice":302.573926116,"askPrice":302.573926116,"lastPrice":302.573926116},"isMarketable":false,"priceAdjustmentMode":1},"15911":{"type":4,"id":15911,"contingentId":0,"brokerId":["15911"],"symbol":{"value":"MTSI","id":"MTSI V4XI3OKLPYLH","permtick":"MTSI"},"price":108.28,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.0799999999999,"orderSubmissionData":{"bidPrice":108.98,"askPrice":108.98,"lastPrice":108.98},"isMarketable":false,"priceAdjustmentMode":1},"15912":{"type":4,"id":15912,"contingentId":0,"brokerId":["15912"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":110.692131406,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.9977082779999,"orderSubmissionData":{"bidPrice":114.041590716,"askPrice":114.041590716,"lastPrice":114.041590716},"isMarketable":false,"priceAdjustmentMode":1},"15913":{"type":4,"id":15913,"contingentId":0,"brokerId":["15913"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.70953338,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.86246942,"orderSubmissionData":{"bidPrice":25.758597375000001,"askPrice":25.758597375000001,"lastPrice":25.758597375000001},"isMarketable":false,"priceAdjustmentMode":1},"15914":{"type":4,"id":15914,"contingentId":0,"brokerId":["15914"],"symbol":{"value":"RJF","id":"RJF R735QTJ8XC9X","permtick":"RJF"},"price":146.79782668199999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.180440138,"orderSubmissionData":{"bidPrice":149.37009087999999,"askPrice":149.37009087999999,"lastPrice":149.37009087999999},"isMarketable":false,"priceAdjustmentMode":1},"15915":{"type":4,"id":15915,"contingentId":0,"brokerId":["15915"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":522.03703621199998,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.074072424,"orderSubmissionData":{"bidPrice":522.65587098399999,"askPrice":522.65587098399999,"lastPrice":522.65587098399999},"isMarketable":false,"priceAdjustmentMode":1},"15916":{"type":4,"id":15916,"contingentId":0,"brokerId":["15916"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":80.345941199999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1526.5728827999999,"orderSubmissionData":{"bidPrice":81.893344511999999,"askPrice":81.893344511999999,"lastPrice":81.893344511999999},"isMarketable":false,"priceAdjustmentMode":1},"15917":{"type":4,"id":15917,"contingentId":0,"brokerId":["15917"],"symbol":{"value":"UMBF","id":"UMBF R735QTJ8XC9X","permtick":"UMBF"},"price":105.7768081,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.0985052999999,"orderSubmissionData":{"bidPrice":107.417831478,"askPrice":107.417831478,"lastPrice":107.417831478},"isMarketable":false,"priceAdjustmentMode":1},"15918":{"type":4,"id":15918,"contingentId":0,"brokerId":["15918"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":242.20257052599999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.215423156,"orderSubmissionData":{"bidPrice":244.329683018,"askPrice":244.329683018,"lastPrice":244.329683018},"isMarketable":false,"priceAdjustmentMode":1},"15919":{"type":4,"id":15919,"contingentId":0,"brokerId":["15919"],"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"price":59.25,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422,"orderSubmissionData":{"bidPrice":61.689999999999998,"askPrice":61.689999999999998,"lastPrice":61.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15920":{"type":4,"id":15920,"contingentId":0,"brokerId":["15920"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":75.058213038999995,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.1060477410001,"orderSubmissionData":{"bidPrice":76.609701211000001,"askPrice":76.609701211000001,"lastPrice":76.609701211000001},"isMarketable":false,"priceAdjustmentMode":1},"15921":{"type":4,"id":15921,"contingentId":0,"brokerId":["15921"],"symbol":{"value":"WMG","id":"WMG XF0EO9C5C38L","permtick":"WMG"},"price":32.674141499999998,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.358792,"orderSubmissionData":{"bidPrice":32.991944699999998,"askPrice":32.991944699999998,"lastPrice":32.991944699999998},"isMarketable":false,"priceAdjustmentMode":1},"15922":{"type":4,"id":15922,"contingentId":0,"brokerId":["15922"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":166.57198320000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.14396640000001,"orderSubmissionData":{"bidPrice":165.85810327199999,"askPrice":165.85810327199999,"lastPrice":165.85810327199999},"isMarketable":false,"priceAdjustmentMode":1},"15923":{"type":4,"id":15923,"contingentId":0,"brokerId":["15923"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":271.82669495800002,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.82669495800002,"orderSubmissionData":{"bidPrice":271.82669495800002,"askPrice":271.82669495800002,"lastPrice":271.82669495800002},"isMarketable":false,"priceAdjustmentMode":1},"15924":{"type":4,"id":15924,"contingentId":0,"brokerId":["15924"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":158.65008793199999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.65008793199999,"orderSubmissionData":{"bidPrice":161.44006561200001,"askPrice":161.44006561200001,"lastPrice":161.44006561200001},"isMarketable":false,"priceAdjustmentMode":1},"15925":{"type":4,"id":15925,"contingentId":0,"brokerId":["15925"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.11206645199999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.11206645199999,"orderSubmissionData":{"bidPrice":152.94529358599999,"askPrice":152.94529358599999,"lastPrice":152.94529358599999},"isMarketable":false,"priceAdjustmentMode":1},"15926":{"type":4,"id":15926,"contingentId":0,"brokerId":["15926"],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":137.18000000000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.18000000000001,"orderSubmissionData":{"bidPrice":139.44,"askPrice":139.44,"lastPrice":139.44},"isMarketable":false,"priceAdjustmentMode":1},"15927":{"type":4,"id":15927,"contingentId":0,"brokerId":["15927"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":96.043398240000002,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.043398240000002,"orderSubmissionData":{"bidPrice":97.087997040000005,"askPrice":97.087997040000005,"lastPrice":97.087997040000005},"isMarketable":false,"priceAdjustmentMode":1},"15928":{"type":4,"id":15928,"contingentId":0,"brokerId":["15928"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":80.159999999999997,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.159999999999997,"orderSubmissionData":{"bidPrice":83.530000000000001,"askPrice":83.530000000000001,"lastPrice":83.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15929":{"type":4,"id":15929,"contingentId":0,"brokerId":["15929"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":205.90146907299999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3102835110001,"orderSubmissionData":{"bidPrice":205.57390081,"askPrice":205.57390081,"lastPrice":205.57390081},"isMarketable":false,"priceAdjustmentMode":1},"15930":{"type":4,"id":15930,"contingentId":0,"brokerId":["15930"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":27.5,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.5,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15931":{"type":4,"id":15931,"contingentId":0,"brokerId":["15931"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.530000000000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.3900000000001,"orderSubmissionData":{"bidPrice":22.739999999999998,"askPrice":22.739999999999998,"lastPrice":22.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15932":{"type":4,"id":15932,"contingentId":0,"brokerId":["15932"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":22.039999999999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.4400000000001,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15933":{"type":4,"id":15933,"contingentId":0,"brokerId":["15933"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.558031740000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.0176504799999,"orderSubmissionData":{"bidPrice":27.429394607999999,"askPrice":27.429394607999999,"lastPrice":27.429394607999999},"isMarketable":false,"priceAdjustmentMode":1},"15934":{"type":4,"id":15934,"contingentId":0,"brokerId":["15934"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.257252305000002,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.4351383000001,"orderSubmissionData":{"bidPrice":23.741161164000001,"askPrice":23.741161164000001,"lastPrice":23.741161164000001},"isMarketable":false,"priceAdjustmentMode":1},"15935":{"type":4,"id":15935,"contingentId":0,"brokerId":["15935"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":153.74000000000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.6600000000001,"orderSubmissionData":{"bidPrice":158.00999999999999,"askPrice":158.00999999999999,"lastPrice":158.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15936":{"type":4,"id":15936,"contingentId":0,"brokerId":["15936"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.793140663999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.5530639040001,"orderSubmissionData":{"bidPrice":39.487291954,"askPrice":39.487291954,"lastPrice":39.487291954},"isMarketable":false,"priceAdjustmentMode":1},"15937":{"type":4,"id":15937,"contingentId":0,"brokerId":["15937"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.558629173,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.3451669200001,"orderSubmissionData":{"bidPrice":35.332766573999997,"askPrice":35.332766573999997,"lastPrice":35.332766573999997},"isMarketable":false,"priceAdjustmentMode":1},"15938":{"type":4,"id":15938,"contingentId":0,"brokerId":["15938"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":74.040637500000003,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406.7721125,"orderSubmissionData":{"bidPrice":74.376288389999999,"askPrice":74.376288389999999,"lastPrice":74.376288389999999},"isMarketable":false,"priceAdjustmentMode":1},"15939":{"type":4,"id":15939,"contingentId":0,"brokerId":["15939"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":58.215849222000003,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.1803813280001,"orderSubmissionData":{"bidPrice":58.788334683999999,"askPrice":58.788334683999999,"lastPrice":58.788334683999999},"isMarketable":false,"priceAdjustmentMode":1},"15940":{"type":4,"id":15940,"contingentId":0,"brokerId":["15940"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":155.91943864000001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.27494776,"orderSubmissionData":{"bidPrice":156.22442996999999,"askPrice":156.22442996999999,"lastPrice":156.22442996999999},"isMarketable":false,"priceAdjustmentMode":1},"15941":{"type":4,"id":15941,"contingentId":0,"brokerId":["15941"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":116.11147658,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.3377189600001,"orderSubmissionData":{"bidPrice":116.874585465,"askPrice":116.874585465,"lastPrice":116.874585465},"isMarketable":false,"priceAdjustmentMode":1},"15942":{"type":4,"id":15942,"contingentId":0,"brokerId":["15942"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":61.430172810000002,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.4638018200001,"orderSubmissionData":{"bidPrice":63.285979322999999,"askPrice":63.285979322999999,"lastPrice":63.285979322999999},"isMarketable":false,"priceAdjustmentMode":1},"15943":{"type":4,"id":15943,"contingentId":0,"brokerId":["15943"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":98.297664850000004,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.1673079,"orderSubmissionData":{"bidPrice":98.297664850000004,"askPrice":98.297664850000004,"lastPrice":98.297664850000004},"isMarketable":false,"priceAdjustmentMode":1},"15944":{"type":4,"id":15944,"contingentId":0,"brokerId":["15944"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":91.689999999999998,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.3499999999999,"orderSubmissionData":{"bidPrice":91.670000000000002,"askPrice":91.670000000000002,"lastPrice":91.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15945":{"type":4,"id":15945,"contingentId":0,"brokerId":["15945"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":152.78554468999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.06990221,"orderSubmissionData":{"bidPrice":151.69863538499999,"askPrice":151.69863538499999,"lastPrice":151.69863538499999},"isMarketable":false,"priceAdjustmentMode":1},"15946":{"type":4,"id":15946,"contingentId":0,"brokerId":["15946"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":167.37,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1338.96,"orderSubmissionData":{"bidPrice":170.06,"askPrice":170.06,"lastPrice":170.06},"isMarketable":false,"priceAdjustmentMode":1},"15947":{"type":4,"id":15947,"contingentId":0,"brokerId":["15947"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":445.75361273999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.2608382200001,"orderSubmissionData":{"bidPrice":450.04854089000003,"askPrice":450.04854089000003,"lastPrice":450.04854089000003},"isMarketable":false,"priceAdjustmentMode":1},"15948":{"type":4,"id":15948,"contingentId":0,"brokerId":["15948"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":167.6073504,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8588032,"orderSubmissionData":{"bidPrice":168.26580784800001,"askPrice":168.26580784800001,"lastPrice":168.26580784800001},"isMarketable":false,"priceAdjustmentMode":1},"15949":{"type":4,"id":15949,"contingentId":0,"brokerId":["15949"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":440.37,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.1099999999999,"orderSubmissionData":{"bidPrice":443.25999999999999,"askPrice":443.25999999999999,"lastPrice":443.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15950":{"type":4,"id":15950,"contingentId":0,"brokerId":["15950"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":188.116660373,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.816622611,"orderSubmissionData":{"bidPrice":186.36609027700001,"askPrice":186.36609027700001,"lastPrice":186.36609027700001},"isMarketable":false,"priceAdjustmentMode":1},"15951":{"type":4,"id":15951,"contingentId":0,"brokerId":["15951"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":253.10384409100001,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1265.5192204550001,"orderSubmissionData":{"bidPrice":257.78234337800001,"askPrice":257.78234337800001,"lastPrice":257.78234337800001},"isMarketable":false,"priceAdjustmentMode":1},"15952":{"type":4,"id":15952,"contingentId":0,"brokerId":["15952"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":382.73734619999999,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.2120385999999,"orderSubmissionData":{"bidPrice":387.77809207500002,"askPrice":387.77809207500002,"lastPrice":387.77809207500002},"isMarketable":false,"priceAdjustmentMode":1},"15953":{"type":4,"id":15953,"contingentId":0,"brokerId":["15953"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":270.83999999999997,"priceCurrency":"USD","time":"2025-03-04T05:00:00Z","createdTime":"2025-03-04T05:00:00Z","lastFillTime":"2025-03-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.67999999999995,"orderSubmissionData":{"bidPrice":284.64999999999998,"askPrice":284.64999999999998,"lastPrice":284.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15954":{"type":4,"id":15954,"contingentId":0,"brokerId":["15954"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":379.86000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.5799999999999,"orderSubmissionData":{"bidPrice":383.19999999999999,"askPrice":383.19999999999999,"lastPrice":383.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15955":{"type":4,"id":15955,"contingentId":0,"brokerId":["15955"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":143.621602935,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.594426415,"orderSubmissionData":{"bidPrice":145.24698107,"askPrice":145.24698107,"lastPrice":145.24698107},"isMarketable":false,"priceAdjustmentMode":1},"15956":{"type":4,"id":15956,"contingentId":0,"brokerId":["15956"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":89.215517649999995,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.0172471000001,"orderSubmissionData":{"bidPrice":89.510120349999994,"askPrice":89.510120349999994,"lastPrice":89.510120349999994},"isMarketable":false,"priceAdjustmentMode":1},"15957":{"type":4,"id":15957,"contingentId":0,"brokerId":["15957"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":165.69001094399999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.8300766079999,"orderSubmissionData":{"bidPrice":168.124281336,"askPrice":168.124281336,"lastPrice":168.124281336},"isMarketable":false,"priceAdjustmentMode":1},"15958":{"type":4,"id":15958,"contingentId":0,"brokerId":["15958"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328,"orderSubmissionData":{"bidPrice":168.16999999999999,"askPrice":168.16999999999999,"lastPrice":168.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15959":{"type":4,"id":15959,"contingentId":0,"brokerId":["15959"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":20.550000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.55,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15960":{"type":4,"id":15960,"contingentId":0,"brokerId":["15960"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":238.96943504000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.8471752,"orderSubmissionData":{"bidPrice":241.00700555399999,"askPrice":241.00700555399999,"lastPrice":241.00700555399999},"isMarketable":false,"priceAdjustmentMode":1},"15961":{"type":4,"id":15961,"contingentId":0,"brokerId":["15961"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.831544256000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.26177024,"orderSubmissionData":{"bidPrice":36.059454936000002,"askPrice":36.059454936000002,"lastPrice":36.059454936000002},"isMarketable":false,"priceAdjustmentMode":1},"15962":{"type":4,"id":15962,"contingentId":0,"brokerId":["15962"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":80.680000000000007,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.2,"orderSubmissionData":{"bidPrice":81.269999999999996,"askPrice":81.269999999999996,"lastPrice":81.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15963":{"type":4,"id":15963,"contingentId":0,"brokerId":["15963"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":146.38,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.4200000000001,"orderSubmissionData":{"bidPrice":150.91,"askPrice":150.91,"lastPrice":150.91},"isMarketable":false,"priceAdjustmentMode":1},"15964":{"type":4,"id":15964,"contingentId":0,"brokerId":["15964"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":156.8115215,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.492172,"orderSubmissionData":{"bidPrice":158.68926456,"askPrice":158.68926456,"lastPrice":158.68926456},"isMarketable":false,"priceAdjustmentMode":1},"15965":{"type":4,"id":15965,"contingentId":0,"brokerId":["15965"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":385.25505505500001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.7651651650001,"orderSubmissionData":{"bidPrice":389.44011295000001,"askPrice":389.44011295000001,"lastPrice":389.44011295000001},"isMarketable":false,"priceAdjustmentMode":1},"15966":{"type":4,"id":15966,"contingentId":0,"brokerId":["15966"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":537.12269995999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.24539992,"orderSubmissionData":{"bidPrice":545.72979769000005,"askPrice":545.72979769000005,"lastPrice":545.72979769000005},"isMarketable":false,"priceAdjustmentMode":1},"15967":{"type":4,"id":15967,"contingentId":0,"brokerId":["15967"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":21.870000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.8099999999999,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15968":{"type":4,"id":15968,"contingentId":0,"brokerId":["15968"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":604.00501738399998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.010034768,"orderSubmissionData":{"bidPrice":612.70981319199996,"askPrice":612.70981319199996,"lastPrice":612.70981319199996},"isMarketable":false,"priceAdjustmentMode":1},"15969":{"type":4,"id":15969,"contingentId":0,"brokerId":["15969"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":152.98843457000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.9074765600001,"orderSubmissionData":{"bidPrice":151.947359675,"askPrice":151.947359675,"lastPrice":151.947359675},"isMarketable":false,"priceAdjustmentMode":1},"15970":{"type":4,"id":15970,"contingentId":0,"brokerId":["15970"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":112.295932155,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.55118586,"orderSubmissionData":{"bidPrice":113.485192755,"askPrice":113.485192755,"lastPrice":113.485192755},"isMarketable":false,"priceAdjustmentMode":1},"15971":{"type":4,"id":15971,"contingentId":0,"brokerId":["15971"],"symbol":{"value":"LRN","id":"LRN TYFDEE4ATJ6T","permtick":"LRN"},"price":127.51000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.0999999999999,"orderSubmissionData":{"bidPrice":129.12,"askPrice":129.12,"lastPrice":129.12},"isMarketable":false,"priceAdjustmentMode":1},"15972":{"type":4,"id":15972,"contingentId":0,"brokerId":["15972"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":51.496149711000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.9152936420001,"orderSubmissionData":{"bidPrice":53.133626046000003,"askPrice":53.133626046000003,"lastPrice":53.133626046000003},"isMarketable":false,"priceAdjustmentMode":1},"15973":{"type":4,"id":15973,"contingentId":0,"brokerId":["15973"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":86.018749872000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.2812480800001,"orderSubmissionData":{"bidPrice":86.256370727999993,"askPrice":86.256370727999993,"lastPrice":86.256370727999993},"isMarketable":false,"priceAdjustmentMode":1},"15974":{"type":4,"id":15974,"contingentId":0,"brokerId":["15974"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":377.30731500000002,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.9219450000001,"orderSubmissionData":{"bidPrice":381.48963682499999,"askPrice":381.48963682499999,"lastPrice":381.48963682499999},"isMarketable":false,"priceAdjustmentMode":1},"15975":{"type":4,"id":15975,"contingentId":0,"brokerId":["15975"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":113.0578727895,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.6366006845001,"orderSubmissionData":{"bidPrice":114.818744322,"askPrice":114.818744322,"lastPrice":114.818744322},"isMarketable":false,"priceAdjustmentMode":1},"15976":{"type":4,"id":15976,"contingentId":0,"brokerId":["15976"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":198.46439066799999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.2507346760001,"orderSubmissionData":{"bidPrice":200.21797934,"askPrice":200.21797934,"lastPrice":200.21797934},"isMarketable":false,"priceAdjustmentMode":1},"15977":{"type":4,"id":15977,"contingentId":0,"brokerId":["15977"],"symbol":{"value":"NFG","id":"NFG R735QTJ8XC9X","permtick":"NFG"},"price":78.989443520999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.7994268990001,"orderSubmissionData":{"bidPrice":79.29749142,"askPrice":79.29749142,"lastPrice":79.29749142},"isMarketable":false,"priceAdjustmentMode":1},"15978":{"type":4,"id":15978,"contingentId":0,"brokerId":["15978"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":923,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923,"orderSubmissionData":{"bidPrice":928.38,"askPrice":928.38,"lastPrice":928.38},"isMarketable":false,"priceAdjustmentMode":1},"15979":{"type":4,"id":15979,"contingentId":0,"brokerId":["15979"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":139.359385116,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.875080928,"orderSubmissionData":{"bidPrice":141.43193996400001,"askPrice":141.43193996400001,"lastPrice":141.43193996400001},"isMarketable":false,"priceAdjustmentMode":1},"15980":{"type":4,"id":15980,"contingentId":0,"brokerId":["15980"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":267.5126181,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.5630905,"orderSubmissionData":{"bidPrice":267.55247100399998,"askPrice":267.55247100399998,"lastPrice":267.55247100399998},"isMarketable":false,"priceAdjustmentMode":1},"15981":{"type":4,"id":15981,"contingentId":0,"brokerId":["15981"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":148.60004956899999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.400446121,"orderSubmissionData":{"bidPrice":148.04612540100001,"askPrice":148.04612540100001,"lastPrice":148.04612540100001},"isMarketable":false,"priceAdjustmentMode":1},"15982":{"type":4,"id":15982,"contingentId":0,"brokerId":["15982"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":156.90865666600001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.1779099939999,"orderSubmissionData":{"bidPrice":156.90865666600001,"askPrice":156.90865666600001,"lastPrice":156.90865666600001},"isMarketable":false,"priceAdjustmentMode":1},"15983":{"type":4,"id":15983,"contingentId":0,"brokerId":["15983"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":28.102265760000002,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1461.3178195200001,"orderSubmissionData":{"bidPrice":28.196269818000001,"askPrice":28.196269818000001,"lastPrice":28.196269818000001},"isMarketable":false,"priceAdjustmentMode":1},"15984":{"type":4,"id":15984,"contingentId":0,"brokerId":["15984"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":21.608011908000002,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1296.48071448,"orderSubmissionData":{"bidPrice":21.687017436000001,"askPrice":21.687017436000001,"lastPrice":21.687017436000001},"isMarketable":false,"priceAdjustmentMode":1},"15985":{"type":4,"id":15985,"contingentId":0,"brokerId":["15985"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":41.272252414,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.8010869039999,"orderSubmissionData":{"bidPrice":41.847406339999999,"askPrice":41.847406339999999,"lastPrice":41.847406339999999},"isMarketable":false,"priceAdjustmentMode":1},"15986":{"type":4,"id":15986,"contingentId":0,"brokerId":["15986"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":426.16000000000003,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.48,"orderSubmissionData":{"bidPrice":435.94,"askPrice":435.94,"lastPrice":435.94},"isMarketable":false,"priceAdjustmentMode":1},"15987":{"type":4,"id":15987,"contingentId":0,"brokerId":["15987"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":58.215849222000003,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.1803813280001,"orderSubmissionData":{"bidPrice":58.571185026000002,"askPrice":58.571185026000002,"lastPrice":58.571185026000002},"isMarketable":false,"priceAdjustmentMode":1},"15988":{"type":4,"id":15988,"contingentId":0,"brokerId":["15988"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":254.68000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.4000000000001,"orderSubmissionData":{"bidPrice":268.45999999999998,"askPrice":268.45999999999998,"lastPrice":268.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15989":{"type":4,"id":15989,"contingentId":0,"brokerId":["15989"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":88.106972159999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.4976102400001,"orderSubmissionData":{"bidPrice":88.615742040000001,"askPrice":88.615742040000001,"lastPrice":88.615742040000001},"isMarketable":false,"priceAdjustmentMode":1},"15990":{"type":4,"id":15990,"contingentId":0,"brokerId":["15990"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":22.129999999999999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.6300000000001,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15991":{"type":4,"id":15991,"contingentId":0,"brokerId":["15991"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":82.400000000000006,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.400000000000006,"orderSubmissionData":{"bidPrice":84.650000000000006,"askPrice":84.650000000000006,"lastPrice":84.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15992":{"type":4,"id":15992,"contingentId":0,"brokerId":["15992"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":346.89999999999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.5999999999999,"orderSubmissionData":{"bidPrice":354.76999999999998,"askPrice":354.76999999999998,"lastPrice":354.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15993":{"type":4,"id":15993,"contingentId":0,"brokerId":["15993"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.781053360000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1397.68002768,"orderSubmissionData":{"bidPrice":37.307348130000001,"askPrice":37.307348130000001,"lastPrice":37.307348130000001},"isMarketable":false,"priceAdjustmentMode":1},"15994":{"type":4,"id":15994,"contingentId":0,"brokerId":["15994"],"symbol":{"value":"SOFI","id":"SOFI XOYTEAHL6PNP","permtick":"SOFI"},"price":11.550000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.45,"orderSubmissionData":{"bidPrice":11.91,"askPrice":11.91,"lastPrice":11.91},"isMarketable":false,"priceAdjustmentMode":1},"15995":{"type":4,"id":15995,"contingentId":0,"brokerId":["15995"],"symbol":{"value":"WING","id":"WING W1BBEDOGB8MD","permtick":"WING"},"price":232.02672908100001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.1603744859999,"orderSubmissionData":{"bidPrice":236.19307907999999,"askPrice":236.19307907999999,"lastPrice":236.19307907999999},"isMarketable":false,"priceAdjustmentMode":1},"15996":{"type":4,"id":15996,"contingentId":0,"brokerId":["15996"],"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"price":17.59,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1372.02,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15997":{"type":4,"id":15997,"contingentId":0,"brokerId":["15997"],"symbol":{"value":"CWAN","id":"CWAN XS41T1JZZH45","permtick":"CWAN"},"price":25.829999999999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.8199999999999,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15998":{"type":4,"id":15998,"contingentId":0,"brokerId":["15998"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":20.51371035,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.9323038,"orderSubmissionData":{"bidPrice":20.78919423,"askPrice":20.78919423,"lastPrice":20.78919423},"isMarketable":false,"priceAdjustmentMode":1},"15999":{"type":4,"id":15999,"contingentId":0,"brokerId":["15999"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":39.957766945000003,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.5218430750001,"orderSubmissionData":{"bidPrice":40.327283909999998,"askPrice":40.327283909999998,"lastPrice":40.327283909999998},"isMarketable":false,"priceAdjustmentMode":1},"16000":{"type":4,"id":16000,"contingentId":0,"brokerId":["16000"],"symbol":{"value":"BROS","id":"BROS XRV6S79HAOO5","permtick":"BROS"},"price":59.990000000000002,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.77,"orderSubmissionData":{"bidPrice":61.350000000000001,"askPrice":61.350000000000001,"lastPrice":61.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16001":{"type":4,"id":16001,"contingentId":0,"brokerId":["16001"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":18.5,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387.5,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16002":{"type":4,"id":16002,"contingentId":0,"brokerId":["16002"],"symbol":{"value":"TREX","id":"TWP RJP2TX62759H","permtick":"TREX"},"price":57.659999999999997,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.8399999999999,"orderSubmissionData":{"bidPrice":58.460000000000001,"askPrice":58.460000000000001,"lastPrice":58.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16003":{"type":4,"id":16003,"contingentId":0,"brokerId":["16003"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":34.020000000000003,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.8,"orderSubmissionData":{"bidPrice":35.049999999999997,"askPrice":35.049999999999997,"lastPrice":35.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16004":{"type":4,"id":16004,"contingentId":0,"brokerId":["16004"],"symbol":{"value":"HIMS","id":"OAC X7PIBAO2WNDX","permtick":"HIMS"},"price":29.559999999999999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.2,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16005":{"type":4,"id":16005,"contingentId":0,"brokerId":["16005"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":68.930000000000007,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1378.5999999999999,"orderSubmissionData":{"bidPrice":69.709999999999994,"askPrice":69.709999999999994,"lastPrice":69.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16006":{"type":4,"id":16006,"contingentId":0,"brokerId":["16006"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":49.068737096,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.924638688,"orderSubmissionData":{"bidPrice":49.776555123999998,"askPrice":49.776555123999998,"lastPrice":49.776555123999998},"isMarketable":false,"priceAdjustmentMode":1},"16007":{"type":4,"id":16007,"contingentId":0,"brokerId":["16007"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":138.05129511000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.5129511,"orderSubmissionData":{"bidPrice":138.62925389430001,"askPrice":138.62925389430001,"lastPrice":138.62925389430001},"isMarketable":false,"priceAdjustmentMode":1},"16008":{"type":4,"id":16008,"contingentId":0,"brokerId":["16008"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":89.439999999999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.5999999999999,"orderSubmissionData":{"bidPrice":91.930000000000007,"askPrice":91.930000000000007,"lastPrice":91.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16009":{"type":4,"id":16009,"contingentId":0,"brokerId":["16009"],"symbol":{"value":"TKO","id":"TKO YBR0S676X6CL","permtick":"TKO"},"price":152.87479753700001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.873177833,"orderSubmissionData":{"bidPrice":152.63535388099999,"askPrice":152.63535388099999,"lastPrice":152.63535388099999},"isMarketable":false,"priceAdjustmentMode":1},"16010":{"type":4,"id":16010,"contingentId":0,"brokerId":["16010"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":48.200000000000003,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.5999999999999,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16011":{"type":4,"id":16011,"contingentId":0,"brokerId":["16011"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":55.5,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332,"orderSubmissionData":{"bidPrice":57.100000000000001,"askPrice":57.100000000000001,"lastPrice":57.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16012":{"type":4,"id":16012,"contingentId":0,"brokerId":["16012"],"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"price":49.782721459999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1344.13347942,"orderSubmissionData":{"bidPrice":50.735690804000001,"askPrice":50.735690804000001,"lastPrice":50.735690804000001},"isMarketable":false,"priceAdjustmentMode":1},"16013":{"type":4,"id":16013,"contingentId":0,"brokerId":["16013"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":71.709999999999994,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.49,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"16014":{"type":4,"id":16014,"contingentId":0,"brokerId":["16014"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":70.819999999999993,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.5799999999999,"orderSubmissionData":{"bidPrice":71.870000000000005,"askPrice":71.870000000000005,"lastPrice":71.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16015":{"type":4,"id":16015,"contingentId":0,"brokerId":["16015"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":61.689999999999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.1800000000001,"orderSubmissionData":{"bidPrice":61.909999999999997,"askPrice":61.909999999999997,"lastPrice":61.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16016":{"type":4,"id":16016,"contingentId":0,"brokerId":["16016"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":108.7705789929,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.2469479148001,"orderSubmissionData":{"bidPrice":113.31047904,"askPrice":113.31047904,"lastPrice":113.31047904},"isMarketable":false,"priceAdjustmentMode":1},"16017":{"type":4,"id":16017,"contingentId":0,"brokerId":["16017"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":103.51898928,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.74686064,"orderSubmissionData":{"bidPrice":104.50063486800001,"askPrice":104.50063486800001,"lastPrice":104.50063486800001},"isMarketable":false,"priceAdjustmentMode":1},"16018":{"type":4,"id":16018,"contingentId":0,"brokerId":["16018"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":77.558144147999997,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.4884505160001,"orderSubmissionData":{"bidPrice":79.076541612,"askPrice":79.076541612,"lastPrice":79.076541612},"isMarketable":false,"priceAdjustmentMode":1},"16019":{"type":4,"id":16019,"contingentId":0,"brokerId":["16019"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":110,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320,"orderSubmissionData":{"bidPrice":111.67,"askPrice":111.67,"lastPrice":111.67},"isMarketable":false,"priceAdjustmentMode":1},"16020":{"type":4,"id":16020,"contingentId":0,"brokerId":["16020"],"symbol":{"value":"CHRD","id":"OAS XJOS48W0F3OL","permtick":"CHRD"},"price":109.77099398999999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.25192788,"orderSubmissionData":{"bidPrice":111.08272284900001,"askPrice":111.08272284900001,"lastPrice":111.08272284900001},"isMarketable":false,"priceAdjustmentMode":1},"16021":{"type":4,"id":16021,"contingentId":0,"brokerId":["16021"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":260.63999999999999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1303.2,"orderSubmissionData":{"bidPrice":263.18000000000001,"askPrice":263.18000000000001,"lastPrice":263.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16022":{"type":4,"id":16022,"contingentId":0,"brokerId":["16022"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":253.52000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.5999999999999,"orderSubmissionData":{"bidPrice":258.79000000000002,"askPrice":258.79000000000002,"lastPrice":258.79000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16023":{"type":4,"id":16023,"contingentId":0,"brokerId":["16023"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":157.94181289599999,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5345031679999,"orderSubmissionData":{"bidPrice":159.75917656300001,"askPrice":159.75917656300001,"lastPrice":159.75917656300001},"isMarketable":false,"priceAdjustmentMode":1},"16024":{"type":4,"id":16024,"contingentId":0,"brokerId":["16024"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":207.61000000000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.6600000000001,"orderSubmissionData":{"bidPrice":212.59,"askPrice":212.59,"lastPrice":212.59},"isMarketable":false,"priceAdjustmentMode":1},"16025":{"type":4,"id":16025,"contingentId":0,"brokerId":["16025"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":296.14999999999998,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.5999999999999,"orderSubmissionData":{"bidPrice":297.73000000000002,"askPrice":297.73000000000002,"lastPrice":297.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16026":{"type":4,"id":16026,"contingentId":0,"brokerId":["16026"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":545.17999999999995,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.3599999999999,"orderSubmissionData":{"bidPrice":551.73000000000002,"askPrice":551.73000000000002,"lastPrice":551.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16027":{"type":4,"id":16027,"contingentId":0,"brokerId":["16027"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":530.69000000000005,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.3800000000001,"orderSubmissionData":{"bidPrice":541.20000000000005,"askPrice":541.20000000000005,"lastPrice":541.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16028":{"type":4,"id":16028,"contingentId":0,"brokerId":["16028"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":478.20904308000001,"priceCurrency":"USD","time":"2025-04-02T04:00:00Z","createdTime":"2025-04-02T04:00:00Z","lastFillTime":"2025-04-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.41808616000003,"orderSubmissionData":{"bidPrice":483.86087683199997,"askPrice":483.86087683199997,"lastPrice":483.86087683199997},"isMarketable":false,"priceAdjustmentMode":1},"16029":{"type":4,"id":16029,"contingentId":0,"brokerId":["16029"],"symbol":{"value":"AAON","id":"AAON R735QTJ8XC9X","permtick":"AAON"},"price":96.647996474999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.0159400749999,"orderSubmissionData":{"bidPrice":96.358302222000006,"askPrice":96.358302222000006,"lastPrice":96.358302222000006},"isMarketable":false,"priceAdjustmentMode":1},"16030":{"type":4,"id":16030,"contingentId":0,"brokerId":["16030"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":45.5,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16031":{"type":4,"id":16031,"contingentId":0,"brokerId":["16031"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.449999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.5999999999999,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16032":{"type":4,"id":16032,"contingentId":0,"brokerId":["16032"],"symbol":{"value":"AVII","id":"AVII R735QTJ8XC9X","permtick":"AVII"},"price":63.5,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397,"orderSubmissionData":{"bidPrice":62.780000000000001,"askPrice":62.780000000000001,"lastPrice":62.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16033":{"type":4,"id":16033,"contingentId":0,"brokerId":["16033"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":113.09999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.2,"orderSubmissionData":{"bidPrice":112.23999999999999,"askPrice":112.23999999999999,"lastPrice":112.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16034":{"type":4,"id":16034,"contingentId":0,"brokerId":["16034"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":40.227414459999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.9595061,"orderSubmissionData":{"bidPrice":39.298628575000002,"askPrice":39.298628575000002,"lastPrice":39.298628575000002},"isMarketable":false,"priceAdjustmentMode":1},"16035":{"type":4,"id":16035,"contingentId":0,"brokerId":["16035"],"symbol":{"value":"BROS","id":"BROS XRV6S79HAOO5","permtick":"BROS"},"price":60.990000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.77,"orderSubmissionData":{"bidPrice":59.960000000000001,"askPrice":59.960000000000001,"lastPrice":59.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16036":{"type":4,"id":16036,"contingentId":0,"brokerId":["16036"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":306.62,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.0999999999999,"orderSubmissionData":{"bidPrice":299.73000000000002,"askPrice":299.73000000000002,"lastPrice":299.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16037":{"type":4,"id":16037,"contingentId":0,"brokerId":["16037"],"symbol":{"value":"CHRD","id":"OAS XJOS48W0F3OL","permtick":"CHRD"},"price":91.505416194000006,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.064994328,"orderSubmissionData":{"bidPrice":90.815032583999994,"askPrice":90.815032583999994,"lastPrice":90.815032583999994},"isMarketable":false,"priceAdjustmentMode":1},"16038":{"type":4,"id":16038,"contingentId":0,"brokerId":["16038"],"symbol":{"value":"COKE","id":"COKE R735QTJ8XC9X","permtick":"COKE"},"price":120.5,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205,"orderSubmissionData":{"bidPrice":119.30500000000001,"askPrice":119.30500000000001,"lastPrice":119.30500000000001},"isMarketable":false,"priceAdjustmentMode":1},"16039":{"type":4,"id":16039,"contingentId":0,"brokerId":["16039"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":90.985655711999996,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.8135242559999,"orderSubmissionData":{"bidPrice":89.88502278,"askPrice":89.88502278,"lastPrice":89.88502278},"isMarketable":false,"priceAdjustmentMode":1},"16040":{"type":4,"id":16040,"contingentId":0,"brokerId":["16040"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":71.879999999999995,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.2,"orderSubmissionData":{"bidPrice":71.480000000000004,"askPrice":71.480000000000004,"lastPrice":71.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16041":{"type":4,"id":16041,"contingentId":0,"brokerId":["16041"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":254.59,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.54,"orderSubmissionData":{"bidPrice":251.96000000000001,"askPrice":251.96000000000001,"lastPrice":251.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16042":{"type":4,"id":16042,"contingentId":0,"brokerId":["16042"],"symbol":{"value":"CWAN","id":"CWAN XS41T1JZZH45","permtick":"CWAN"},"price":23.02,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.0799999999999,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"16043":{"type":4,"id":16043,"contingentId":0,"brokerId":["16043"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.438664939999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.6692677200001,"orderSubmissionData":{"bidPrice":30.942160439999999,"askPrice":30.942160439999999,"lastPrice":30.942160439999999},"isMarketable":false,"priceAdjustmentMode":1},"16044":{"type":4,"id":16044,"contingentId":0,"brokerId":["16044"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.579999999999998,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.02,"orderSubmissionData":{"bidPrice":75.180000000000007,"askPrice":75.180000000000007,"lastPrice":75.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16045":{"type":4,"id":16045,"contingentId":0,"brokerId":["16045"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":135.61703954399999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.9363163519999,"orderSubmissionData":{"bidPrice":133.89898536699999,"askPrice":133.89898536699999,"lastPrice":133.89898536699999},"isMarketable":false,"priceAdjustmentMode":1},"16046":{"type":4,"id":16046,"contingentId":0,"brokerId":["16046"],"symbol":{"value":"FTAI","id":"FTAI W0IRFO2K3CYT","permtick":"FTAI"},"price":93.760431600000004,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.1251792,"orderSubmissionData":{"bidPrice":86.668552145999996,"askPrice":86.668552145999996,"lastPrice":86.668552145999996},"isMarketable":false,"priceAdjustmentMode":1},"16047":{"type":4,"id":16047,"contingentId":0,"brokerId":["16047"],"symbol":{"value":"HIMS","id":"OAC X7PIBAO2WNDX","permtick":"HIMS"},"price":36.979999999999997,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.0999999999999,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16048":{"type":4,"id":16048,"contingentId":0,"brokerId":["16048"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":73.030000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.5699999999999,"orderSubmissionData":{"bidPrice":72.640000000000001,"askPrice":72.640000000000001,"lastPrice":72.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16049":{"type":4,"id":16049,"contingentId":0,"brokerId":["16049"],"symbol":{"value":"KBR","id":"KBR TNPE5QQ4TS9X","permtick":"KBR"},"price":53.275768192000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1491.7215093760001,"orderSubmissionData":{"bidPrice":52.358595536000003,"askPrice":52.358595536000003,"lastPrice":52.358595536000003},"isMarketable":false,"priceAdjustmentMode":1},"16050":{"type":4,"id":16050,"contingentId":0,"brokerId":["16050"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":308.99000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.96,"orderSubmissionData":{"bidPrice":302.25,"askPrice":302.25,"lastPrice":302.25},"isMarketable":false,"priceAdjustmentMode":1},"16051":{"type":4,"id":16051,"contingentId":0,"brokerId":["16051"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":529.36512843599996,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.7302568719999,"orderSubmissionData":{"bidPrice":522.12558873600005,"askPrice":522.12558873600005,"lastPrice":522.12558873600005},"isMarketable":false,"priceAdjustmentMode":1},"16052":{"type":4,"id":16052,"contingentId":0,"brokerId":["16052"],"symbol":{"value":"MTDR","id":"MTDR V3S5BR7II9UT","permtick":"MTDR"},"price":41.007462083999997,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.2014762680001,"orderSubmissionData":{"bidPrice":40.193467435999999,"askPrice":40.193467435999999,"lastPrice":40.193467435999999},"isMarketable":false,"priceAdjustmentMode":1},"16053":{"type":4,"id":16053,"contingentId":0,"brokerId":["16053"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":255.49000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.45,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"16054":{"type":4,"id":16054,"contingentId":0,"brokerId":["16054"],"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"price":22.399999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.2,"orderSubmissionData":{"bidPrice":22.120000000000001,"askPrice":22.120000000000001,"lastPrice":22.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16055":{"type":4,"id":16055,"contingentId":0,"brokerId":["16055"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":246,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984,"orderSubmissionData":{"bidPrice":240.16,"askPrice":240.16,"lastPrice":240.16},"isMarketable":false,"priceAdjustmentMode":1},"16056":{"type":4,"id":16056,"contingentId":0,"brokerId":["16056"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":32.890000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.5999999999999,"orderSubmissionData":{"bidPrice":32.729999999999997,"askPrice":32.729999999999997,"lastPrice":32.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16057":{"type":4,"id":16057,"contingentId":0,"brokerId":["16057"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":25.93,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.75,"orderSubmissionData":{"bidPrice":24.670000000000002,"askPrice":24.670000000000002,"lastPrice":24.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16058":{"type":4,"id":16058,"contingentId":0,"brokerId":["16058"],"symbol":{"value":"SOFI","id":"SOFI XOYTEAHL6PNP","permtick":"SOFI"},"price":12.67,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.73,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"16059":{"type":4,"id":16059,"contingentId":0,"brokerId":["16059"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":614.98000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.96,"orderSubmissionData":{"bidPrice":602.25999999999999,"askPrice":602.25999999999999,"lastPrice":602.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16060":{"type":4,"id":16060,"contingentId":0,"brokerId":["16060"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":632.17999999999995,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.3599999999999,"orderSubmissionData":{"bidPrice":621.10000000000002,"askPrice":621.10000000000002,"lastPrice":621.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16061":{"type":4,"id":16061,"contingentId":0,"brokerId":["16061"],"symbol":{"value":"TKO","id":"TKO YBR0S676X6CL","permtick":"TKO"},"price":163.84929843699999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.6436859329999,"orderSubmissionData":{"bidPrice":162.781778804,"askPrice":162.781778804,"lastPrice":162.781778804},"isMarketable":false,"priceAdjustmentMode":1},"16062":{"type":4,"id":16062,"contingentId":0,"brokerId":["16062"],"symbol":{"value":"TREX","id":"TWP RJP2TX62759H","permtick":"TREX"},"price":58.799999999999997,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.2,"orderSubmissionData":{"bidPrice":57.969999999999999,"askPrice":57.969999999999999,"lastPrice":57.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16063":{"type":4,"id":16063,"contingentId":0,"brokerId":["16063"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":53.590000000000003,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.1600000000001,"orderSubmissionData":{"bidPrice":53.060000000000002,"askPrice":53.060000000000002,"lastPrice":53.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16064":{"type":4,"id":16064,"contingentId":0,"brokerId":["16064"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":65.200000000000003,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304,"orderSubmissionData":{"bidPrice":68.849999999999994,"askPrice":68.849999999999994,"lastPrice":68.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16065":{"type":4,"id":16065,"contingentId":0,"brokerId":["16065"],"symbol":{"value":"WING","id":"WING W1BBEDOGB8MD","permtick":"WING"},"price":264.46830808999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.8098485400001,"orderSubmissionData":{"bidPrice":259.44271084899998,"askPrice":259.44271084899998,"lastPrice":259.44271084899998},"isMarketable":false,"priceAdjustmentMode":1},"16066":{"type":4,"id":16066,"contingentId":0,"brokerId":["16066"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":118.68000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.04000000000002,"orderSubmissionData":{"bidPrice":116.14,"askPrice":116.14,"lastPrice":116.14},"isMarketable":false,"priceAdjustmentMode":1},"16067":{"type":4,"id":16067,"contingentId":0,"brokerId":["16067"],"symbol":{"value":"QXO","id":"SSNT WJTX1OBQ409X","permtick":"QXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.76,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16068":{"type":4,"id":16068,"contingentId":0,"brokerId":["16068"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":47.969999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.01,"orderSubmissionData":{"bidPrice":46.460000000000001,"askPrice":46.460000000000001,"lastPrice":46.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16069":{"type":4,"id":16069,"contingentId":0,"brokerId":["16069"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.66,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.1800000000001,"orderSubmissionData":{"bidPrice":12.460000000000001,"askPrice":12.460000000000001,"lastPrice":12.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16070":{"type":4,"id":16070,"contingentId":0,"brokerId":["16070"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":10.1,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.4000000000001,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16071":{"type":4,"id":16071,"contingentId":0,"brokerId":["16071"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.410709904000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.3566696319999,"orderSubmissionData":{"bidPrice":14.181176435999999,"askPrice":14.181176435999999,"lastPrice":14.181176435999999},"isMarketable":false,"priceAdjustmentMode":1},"16072":{"type":4,"id":16072,"contingentId":0,"brokerId":["16072"],"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"price":20.942136600000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.7181083999999,"orderSubmissionData":{"bidPrice":20.682853003999998,"askPrice":20.682853003999998,"lastPrice":20.682853003999998},"isMarketable":false,"priceAdjustmentMode":1},"16073":{"type":4,"id":16073,"contingentId":0,"brokerId":["16073"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":25.218839518999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.3492106589999,"orderSubmissionData":{"bidPrice":25.061036847,"askPrice":25.061036847,"lastPrice":25.061036847},"isMarketable":false,"priceAdjustmentMode":1},"16074":{"type":4,"id":16074,"contingentId":0,"brokerId":["16074"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":19.280000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6800000000001,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16075":{"type":4,"id":16075,"contingentId":0,"brokerId":["16075"],"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"price":119.41,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.3299999999999,"orderSubmissionData":{"bidPrice":117.43000000000001,"askPrice":117.43000000000001,"lastPrice":117.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16076":{"type":4,"id":16076,"contingentId":0,"brokerId":["16076"],"symbol":{"value":"SRAD","id":"SRAD XRQ9JQFMWWV9","permtick":"SRAD"},"price":23.760000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.4000000000001,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16077":{"type":4,"id":16077,"contingentId":0,"brokerId":["16077"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":117.95999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.48,"orderSubmissionData":{"bidPrice":117.26000000000001,"askPrice":117.26000000000001,"lastPrice":117.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16078":{"type":4,"id":16078,"contingentId":0,"brokerId":["16078"],"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"price":18.91,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.6199999999999,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"16079":{"type":4,"id":16079,"contingentId":0,"brokerId":["16079"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.196761850000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1526.1668532000001,"orderSubmissionData":{"bidPrice":21.137608096000001,"askPrice":21.137608096000001,"lastPrice":21.137608096000001},"isMarketable":false,"priceAdjustmentMode":1},"16080":{"type":4,"id":16080,"contingentId":0,"brokerId":["16080"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":169.12666895999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.1400206400001,"orderSubmissionData":{"bidPrice":168.77928437,"askPrice":168.77928437,"lastPrice":168.77928437},"isMarketable":false,"priceAdjustmentMode":1},"16081":{"type":4,"id":16081,"contingentId":0,"brokerId":["16081"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":96.200227830000003,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.20364528,"orderSubmissionData":{"bidPrice":94.885260686999999,"askPrice":94.885260686999999,"lastPrice":94.885260686999999},"isMarketable":false,"priceAdjustmentMode":1},"16082":{"type":4,"id":16082,"contingentId":0,"brokerId":["16082"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":25.996040784000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.766406256,"orderSubmissionData":{"bidPrice":25.706307815999999,"askPrice":25.706307815999999,"lastPrice":25.706307815999999},"isMarketable":false,"priceAdjustmentMode":1},"16083":{"type":4,"id":16083,"contingentId":0,"brokerId":["16083"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.86148944,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.8278769599999,"orderSubmissionData":{"bidPrice":25.686355200000001,"askPrice":25.686355200000001,"lastPrice":25.686355200000001},"isMarketable":false,"priceAdjustmentMode":1},"16084":{"type":4,"id":16084,"contingentId":0,"brokerId":["16084"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":28.978096864000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.839133792,"orderSubmissionData":{"bidPrice":28.543820208,"askPrice":28.543820208,"lastPrice":28.543820208},"isMarketable":false,"priceAdjustmentMode":1},"16085":{"type":4,"id":16085,"contingentId":0,"brokerId":["16085"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":140.36000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.96,"orderSubmissionData":{"bidPrice":137.19999999999999,"askPrice":137.19999999999999,"lastPrice":137.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16086":{"type":4,"id":16086,"contingentId":0,"brokerId":["16086"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":27.73,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.1500000000001,"orderSubmissionData":{"bidPrice":27.43,"askPrice":27.43,"lastPrice":27.43},"isMarketable":false,"priceAdjustmentMode":1},"16087":{"type":4,"id":16087,"contingentId":0,"brokerId":["16087"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":47.07,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.24,"orderSubmissionData":{"bidPrice":46.960000000000001,"askPrice":46.960000000000001,"lastPrice":46.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16088":{"type":4,"id":16088,"contingentId":0,"brokerId":["16088"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":216.16999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1513.1900000000001,"orderSubmissionData":{"bidPrice":214.03,"askPrice":214.03,"lastPrice":214.03},"isMarketable":false,"priceAdjustmentMode":1},"16089":{"type":4,"id":16089,"contingentId":0,"brokerId":["16089"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":107.56999999999999,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.98,"orderSubmissionData":{"bidPrice":106.45999999999999,"askPrice":106.45999999999999,"lastPrice":106.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16090":{"type":4,"id":16090,"contingentId":0,"brokerId":["16090"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":53.740000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.72,"orderSubmissionData":{"bidPrice":53.020000000000003,"askPrice":53.020000000000003,"lastPrice":53.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16091":{"type":4,"id":16091,"contingentId":0,"brokerId":["16091"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":246.818997698,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.9139861880001,"orderSubmissionData":{"bidPrice":246.09168220000001,"askPrice":246.09168220000001,"lastPrice":246.09168220000001},"isMarketable":false,"priceAdjustmentMode":1},"16092":{"type":4,"id":16092,"contingentId":0,"brokerId":["16092"],"symbol":{"value":"SIGI","id":"SIGI R735QTJ8XC9X","permtick":"SIGI"},"price":87.47420674,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.06151458,"orderSubmissionData":{"bidPrice":86.508466010000006,"askPrice":86.508466010000006,"lastPrice":86.508466010000006},"isMarketable":false,"priceAdjustmentMode":1},"16093":{"type":4,"id":16093,"contingentId":0,"brokerId":["16093"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.763623999999993,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.45436,"orderSubmissionData":{"bidPrice":97.175047079999999,"askPrice":97.175047079999999,"lastPrice":97.175047079999999},"isMarketable":false,"priceAdjustmentMode":1},"16094":{"type":4,"id":16094,"contingentId":0,"brokerId":["16094"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":81.841789199999994,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.1522055999999,"orderSubmissionData":{"bidPrice":80.953506365999999,"askPrice":80.953506365999999,"lastPrice":80.953506365999999},"isMarketable":false,"priceAdjustmentMode":1},"16095":{"type":4,"id":16095,"contingentId":0,"brokerId":["16095"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":91.560000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.96,"orderSubmissionData":{"bidPrice":90.530000000000001,"askPrice":90.530000000000001,"lastPrice":90.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16096":{"type":4,"id":16096,"contingentId":0,"brokerId":["16096"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":204.91,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.3699999999999,"orderSubmissionData":{"bidPrice":202.15000000000001,"askPrice":202.15000000000001,"lastPrice":202.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16097":{"type":4,"id":16097,"contingentId":0,"brokerId":["16097"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":358,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432,"orderSubmissionData":{"bidPrice":352.10000000000002,"askPrice":352.10000000000002,"lastPrice":352.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16098":{"type":4,"id":16098,"contingentId":0,"brokerId":["16098"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":284.92000000000002,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.5999999999999,"orderSubmissionData":{"bidPrice":280.51999999999998,"askPrice":280.51999999999998,"lastPrice":280.51999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16099":{"type":4,"id":16099,"contingentId":0,"brokerId":["16099"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":174.90000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.2,"orderSubmissionData":{"bidPrice":172.19,"askPrice":172.19,"lastPrice":172.19},"isMarketable":false,"priceAdjustmentMode":1},"16100":{"type":4,"id":16100,"contingentId":0,"brokerId":["16100"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":273.93000000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.6500000000001,"orderSubmissionData":{"bidPrice":268.60000000000002,"askPrice":268.60000000000002,"lastPrice":268.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16101":{"type":4,"id":16101,"contingentId":0,"brokerId":["16101"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":405.11626045000003,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.3487813500001,"orderSubmissionData":{"bidPrice":403.63828065000001,"askPrice":403.63828065000001,"lastPrice":403.63828065000001},"isMarketable":false,"priceAdjustmentMode":1},"16102":{"type":4,"id":16102,"contingentId":0,"brokerId":["16102"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":399.32999999999998,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.99,"orderSubmissionData":{"bidPrice":392.93000000000001,"askPrice":392.93000000000001,"lastPrice":392.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16103":{"type":4,"id":16103,"contingentId":0,"brokerId":["16103"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1136.6400000000001,"priceCurrency":"USD","time":"2025-05-02T04:00:00Z","createdTime":"2025-05-02T04:00:00Z","lastFillTime":"2025-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.6400000000001,"orderSubmissionData":{"bidPrice":1133.47,"askPrice":1133.47,"lastPrice":1133.47},"isMarketable":false,"priceAdjustmentMode":1},"16104":{"type":4,"id":16104,"contingentId":0,"brokerId":["16104"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":10.31,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.74,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"16105":{"type":4,"id":16105,"contingentId":0,"brokerId":["16105"],"symbol":{"value":"AGI","id":"AGI UA4SQEOJKFVP","permtick":"AGI"},"price":26.925184439999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1588.5858819600001,"orderSubmissionData":{"bidPrice":27.324816120000001,"askPrice":27.324816120000001,"lastPrice":27.324816120000001},"isMarketable":false,"priceAdjustmentMode":1},"16106":{"type":4,"id":16106,"contingentId":0,"brokerId":["16106"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.906606898,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.275696656,"orderSubmissionData":{"bidPrice":21.965760652,"askPrice":21.965760652,"lastPrice":21.965760652},"isMarketable":false,"priceAdjustmentMode":1},"16107":{"type":4,"id":16107,"contingentId":0,"brokerId":["16107"],"symbol":{"value":"BJ","id":"BJ WVQ8ICG5E739","permtick":"BJ"},"price":111.95999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.48,"orderSubmissionData":{"bidPrice":111.7,"askPrice":111.7,"lastPrice":111.7},"isMarketable":false,"priceAdjustmentMode":1},"16108":{"type":4,"id":16108,"contingentId":0,"brokerId":["16108"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":229.21000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.47,"orderSubmissionData":{"bidPrice":229.88999999999999,"askPrice":229.88999999999999,"lastPrice":229.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16109":{"type":4,"id":16109,"contingentId":0,"brokerId":["16109"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":56,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568,"orderSubmissionData":{"bidPrice":53.539999999999999,"askPrice":53.539999999999999,"lastPrice":53.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16110":{"type":4,"id":16110,"contingentId":0,"brokerId":["16110"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.507935084,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.9205594519999,"orderSubmissionData":{"bidPrice":30.419105768000001,"askPrice":30.419105768000001,"lastPrice":30.419105768000001},"isMarketable":false,"priceAdjustmentMode":1},"16111":{"type":4,"id":16111,"contingentId":0,"brokerId":["16111"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":23.59,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.79,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16112":{"type":4,"id":16112,"contingentId":0,"brokerId":["16112"],"symbol":{"value":"CYBR","id":"CYBR VU6BPZ7ECBQD","permtick":"CYBR"},"price":394,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576,"orderSubmissionData":{"bidPrice":393.82999999999998,"askPrice":393.82999999999998,"lastPrice":393.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16113":{"type":4,"id":16113,"contingentId":0,"brokerId":["16113"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":27.609999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.99,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"16114":{"type":4,"id":16114,"contingentId":0,"brokerId":["16114"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":106.95999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.3599999999999,"orderSubmissionData":{"bidPrice":97.170000000000002,"askPrice":97.170000000000002,"lastPrice":97.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16115":{"type":4,"id":16115,"contingentId":0,"brokerId":["16115"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":419.78620860000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.3586258,"orderSubmissionData":{"bidPrice":415.56198254999998,"askPrice":415.56198254999998,"lastPrice":415.56198254999998},"isMarketable":false,"priceAdjustmentMode":1},"16116":{"type":4,"id":16116,"contingentId":0,"brokerId":["16116"],"symbol":{"value":"GLOB","id":"GLOB VSBDBMBX50TH","permtick":"GLOB"},"price":95.010000000000005,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.1300000000001,"orderSubmissionData":{"bidPrice":94.629999999999995,"askPrice":94.629999999999995,"lastPrice":94.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16117":{"type":4,"id":16117,"contingentId":0,"brokerId":["16117"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.850000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.75,"orderSubmissionData":{"bidPrice":30.640000000000001,"askPrice":30.640000000000001,"lastPrice":30.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16118":{"type":4,"id":16118,"contingentId":0,"brokerId":["16118"],"symbol":{"value":"GTLB","id":"GTLB XSNQQWVDIKBP","permtick":"GTLB"},"price":45.649999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.8,"orderSubmissionData":{"bidPrice":45.549999999999997,"askPrice":45.549999999999997,"lastPrice":45.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16119":{"type":4,"id":16119,"contingentId":0,"brokerId":["16119"],"symbol":{"value":"IDC","id":"IDC R735QTJ8XC9X","permtick":"IDC"},"price":217.03,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.21,"orderSubmissionData":{"bidPrice":216.37,"askPrice":216.37,"lastPrice":216.37},"isMarketable":false,"priceAdjustmentMode":1},"16120":{"type":4,"id":16120,"contingentId":0,"brokerId":["16120"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.44,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.52,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16121":{"type":4,"id":16121,"contingentId":0,"brokerId":["16121"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":328.55000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.75,"orderSubmissionData":{"bidPrice":322.94999999999999,"askPrice":322.94999999999999,"lastPrice":322.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16122":{"type":4,"id":16122,"contingentId":0,"brokerId":["16122"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.279999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.4400000000001,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"16123":{"type":4,"id":16123,"contingentId":0,"brokerId":["16123"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":193.68000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.4400000000001,"orderSubmissionData":{"bidPrice":193,"askPrice":193,"lastPrice":193},"isMarketable":false,"priceAdjustmentMode":1},"16124":{"type":4,"id":16124,"contingentId":0,"brokerId":["16124"],"symbol":{"value":"OLLI","id":"OLLI W28SLK46WW2T","permtick":"OLLI"},"price":106.78,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.9200000000001,"orderSubmissionData":{"bidPrice":111.92,"askPrice":111.92,"lastPrice":111.92},"isMarketable":false,"priceAdjustmentMode":1},"16125":{"type":4,"id":16125,"contingentId":0,"brokerId":["16125"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":53.869999999999997,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.71,"orderSubmissionData":{"bidPrice":53.57,"askPrice":53.57,"lastPrice":53.57},"isMarketable":false,"priceAdjustmentMode":1},"16126":{"type":4,"id":16126,"contingentId":0,"brokerId":["16126"],"symbol":{"value":"QXO","id":"SSNT WJTX1OBQ409X","permtick":"QXO"},"price":16.600000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.5999999999999,"orderSubmissionData":{"bidPrice":16.545000000000002,"askPrice":16.545000000000002,"lastPrice":16.545000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16127":{"type":4,"id":16127,"contingentId":0,"brokerId":["16127"],"symbol":{"value":"RG","id":"RG R735QTJ8XC9X","permtick":"RG"},"price":26.284007554999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.3244608550001,"orderSubmissionData":{"bidPrice":26.461535561000002,"askPrice":26.461535561000002,"lastPrice":26.461535561000002},"isMarketable":false,"priceAdjustmentMode":1},"16128":{"type":4,"id":16128,"contingentId":0,"brokerId":["16128"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.34999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.8499999999999,"orderSubmissionData":{"bidPrice":118.56999999999999,"askPrice":118.56999999999999,"lastPrice":118.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16129":{"type":4,"id":16129,"contingentId":0,"brokerId":["16129"],"symbol":{"value":"S","id":"S XPRDD03HELB9","permtick":"S"},"price":17.280000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.96,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"16130":{"type":4,"id":16130,"contingentId":0,"brokerId":["16130"],"symbol":{"value":"SIGI","id":"SIGI R735QTJ8XC9X","permtick":"SIGI"},"price":88.769999999999996,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.0899999999999,"orderSubmissionData":{"bidPrice":89.180000000000007,"askPrice":89.180000000000007,"lastPrice":89.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16131":{"type":4,"id":16131,"contingentId":0,"brokerId":["16131"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":90.75,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.5,"orderSubmissionData":{"bidPrice":91.829999999999998,"askPrice":91.829999999999998,"lastPrice":91.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16132":{"type":4,"id":16132,"contingentId":0,"brokerId":["16132"],"symbol":{"value":"SRAD","id":"SRAD XRQ9JQFMWWV9","permtick":"SRAD"},"price":24,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16133":{"type":4,"id":16133,"contingentId":0,"brokerId":["16133"],"symbol":{"value":"STVN","id":"STVN XQ74IHY6MNVP","permtick":"STVN"},"price":21.670125158000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.589261692,"orderSubmissionData":{"bidPrice":21.859601632,"askPrice":21.859601632,"lastPrice":21.859601632},"isMarketable":false,"priceAdjustmentMode":1},"16134":{"type":4,"id":16134,"contingentId":0,"brokerId":["16134"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":93.650000000000006,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.4000000000001,"orderSubmissionData":{"bidPrice":93.319999999999993,"askPrice":93.319999999999993,"lastPrice":93.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16135":{"type":4,"id":16135,"contingentId":0,"brokerId":["16135"],"symbol":{"value":"ULTA","id":"ULTA TX34HT712KBP","permtick":"ULTA"},"price":475.33999999999997,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.02,"orderSubmissionData":{"bidPrice":475.67500000000001,"askPrice":475.67500000000001,"lastPrice":475.67500000000001},"isMarketable":false,"priceAdjustmentMode":1},"16136":{"type":4,"id":16136,"contingentId":0,"brokerId":["16136"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":346.5,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.5,"orderSubmissionData":{"bidPrice":342.69,"askPrice":342.69,"lastPrice":342.69},"isMarketable":false,"priceAdjustmentMode":1},"16137":{"type":4,"id":16137,"contingentId":0,"brokerId":["16137"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":180.74916481400001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.74916481400001,"orderSubmissionData":{"bidPrice":181.38438235000001,"askPrice":181.38438235000001,"lastPrice":181.38438235000001},"isMarketable":false,"priceAdjustmentMode":1},"16138":{"type":4,"id":16138,"contingentId":0,"brokerId":["16138"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":133.06,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.06,"orderSubmissionData":{"bidPrice":132.01499999999999,"askPrice":132.01499999999999,"lastPrice":132.01499999999999},"isMarketable":false,"priceAdjustmentMode":1},"16139":{"type":4,"id":16139,"contingentId":0,"brokerId":["16139"],"symbol":{"value":"VFS","id":"VFS YAZG9JYGS1UT","permtick":"VFS"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.73,"orderSubmissionData":{"bidPrice":3.2949999999999999,"askPrice":3.2949999999999999,"lastPrice":3.2949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16140":{"type":4,"id":16140,"contingentId":0,"brokerId":["16140"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":394.66098402900002,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.6439361160001,"orderSubmissionData":{"bidPrice":396.05953460900002,"askPrice":396.05953460900002,"lastPrice":396.05953460900002},"isMarketable":false,"priceAdjustmentMode":1},"16141":{"type":4,"id":16141,"contingentId":0,"brokerId":["16141"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":263.5,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581,"orderSubmissionData":{"bidPrice":263.89999999999998,"askPrice":263.89999999999998,"lastPrice":263.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16142":{"type":4,"id":16142,"contingentId":0,"brokerId":["16142"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":19.25,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.25,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16143":{"type":4,"id":16143,"contingentId":0,"brokerId":["16143"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.24633583249999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.4487016549999,"orderSubmissionData":{"bidPrice":112.47038041499999,"askPrice":112.47038041499999,"lastPrice":112.47038041499999},"isMarketable":false,"priceAdjustmentMode":1},"16144":{"type":4,"id":16144,"contingentId":0,"brokerId":["16144"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.32,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.4400000000001,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16145":{"type":4,"id":16145,"contingentId":0,"brokerId":["16145"],"symbol":{"value":"TIGO","id":"TIGO X128OKS2BBDX","permtick":"TIGO"},"price":37.020000000000003,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.8399999999999,"orderSubmissionData":{"bidPrice":37.340000000000003,"askPrice":37.340000000000003,"lastPrice":37.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16146":{"type":4,"id":16146,"contingentId":0,"brokerId":["16146"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":389.56541836000002,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.2616734400001,"orderSubmissionData":{"bidPrice":391.30437122799998,"askPrice":391.30437122799998,"lastPrice":391.30437122799998},"isMarketable":false,"priceAdjustmentMode":1},"16147":{"type":4,"id":16147,"contingentId":0,"brokerId":["16147"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.890000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.8399999999999,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16148":{"type":4,"id":16148,"contingentId":0,"brokerId":["16148"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.028076044000002,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.291498024,"orderSubmissionData":{"bidPrice":34.018166878000002,"askPrice":34.018166878000002,"lastPrice":34.018166878000002},"isMarketable":false,"priceAdjustmentMode":1},"16149":{"type":4,"id":16149,"contingentId":0,"brokerId":["16149"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":103.75,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.25,"orderSubmissionData":{"bidPrice":104.17,"askPrice":104.17,"lastPrice":104.17},"isMarketable":false,"priceAdjustmentMode":1},"16150":{"type":4,"id":16150,"contingentId":0,"brokerId":["16150"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":38.759999999999998,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.1600000000001,"orderSubmissionData":{"bidPrice":38.039999999999999,"askPrice":38.039999999999999,"lastPrice":38.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16151":{"type":4,"id":16151,"contingentId":0,"brokerId":["16151"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":129.123680162,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.4841619440001,"orderSubmissionData":{"bidPrice":129.48966577300001,"askPrice":129.48966577300001,"lastPrice":129.48966577300001},"isMarketable":false,"priceAdjustmentMode":1},"16152":{"type":4,"id":16152,"contingentId":0,"brokerId":["16152"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":70.359999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.9200000000001,"orderSubmissionData":{"bidPrice":70.150000000000006,"askPrice":70.150000000000006,"lastPrice":70.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16153":{"type":4,"id":16153,"contingentId":0,"brokerId":["16153"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":64.290000000000006,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.96,"orderSubmissionData":{"bidPrice":64.200000000000003,"askPrice":64.200000000000003,"lastPrice":64.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16154":{"type":4,"id":16154,"contingentId":0,"brokerId":["16154"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":168.85704347000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.7133912300001,"orderSubmissionData":{"bidPrice":170.16547081499999,"askPrice":170.16547081499999,"lastPrice":170.16547081499999},"isMarketable":false,"priceAdjustmentMode":1},"16155":{"type":4,"id":16155,"contingentId":0,"brokerId":["16155"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.64500000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.095,"orderSubmissionData":{"bidPrice":137.84,"askPrice":137.84,"lastPrice":137.84},"isMarketable":false,"priceAdjustmentMode":1},"16156":{"type":4,"id":16156,"contingentId":0,"brokerId":["16156"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":107.68538411999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.59537768,"orderSubmissionData":{"bidPrice":108.142140936,"askPrice":108.142140936,"lastPrice":108.142140936},"isMarketable":false,"priceAdjustmentMode":1},"16157":{"type":4,"id":16157,"contingentId":0,"brokerId":["16157"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":300.86421360000003,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.321068,"orderSubmissionData":{"bidPrice":302.57208966399998,"askPrice":302.57208966399998,"lastPrice":302.57208966399998},"isMarketable":false,"priceAdjustmentMode":1},"16158":{"type":4,"id":16158,"contingentId":0,"brokerId":["16158"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":187.87111077200001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.9688861760001,"orderSubmissionData":{"bidPrice":188.929427068,"askPrice":188.929427068,"lastPrice":188.929427068},"isMarketable":false,"priceAdjustmentMode":1},"16159":{"type":4,"id":16159,"contingentId":0,"brokerId":["16159"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":75.236703531000003,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.73407062,"orderSubmissionData":{"bidPrice":75.494126124999994,"askPrice":75.494126124999994,"lastPrice":75.494126124999994},"isMarketable":false,"priceAdjustmentMode":1},"16160":{"type":4,"id":16160,"contingentId":0,"brokerId":["16160"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":104.64,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.96,"orderSubmissionData":{"bidPrice":106.53,"askPrice":106.53,"lastPrice":106.53},"isMarketable":false,"priceAdjustmentMode":1},"16161":{"type":4,"id":16161,"contingentId":0,"brokerId":["16161"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":114.5,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.5,"orderSubmissionData":{"bidPrice":114.63,"askPrice":114.63,"lastPrice":114.63},"isMarketable":false,"priceAdjustmentMode":1},"16162":{"type":4,"id":16162,"contingentId":0,"brokerId":["16162"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":249.41295,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1496.4776999999999,"orderSubmissionData":{"bidPrice":248.12597917799999,"askPrice":248.12597917799999,"lastPrice":248.12597917799999},"isMarketable":false,"priceAdjustmentMode":1},"16163":{"type":4,"id":16163,"contingentId":0,"brokerId":["16163"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":183.24000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.9200000000001,"orderSubmissionData":{"bidPrice":184.21000000000001,"askPrice":184.21000000000001,"lastPrice":184.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16164":{"type":4,"id":16164,"contingentId":0,"brokerId":["16164"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":145.754442944,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.5444294399999,"orderSubmissionData":{"bidPrice":145.754442944,"askPrice":145.754442944,"lastPrice":145.754442944},"isMarketable":false,"priceAdjustmentMode":1},"16165":{"type":4,"id":16165,"contingentId":0,"brokerId":["16165"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":675.75999999999999,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.52,"orderSubmissionData":{"bidPrice":672,"askPrice":672,"lastPrice":672},"isMarketable":false,"priceAdjustmentMode":1},"16166":{"type":4,"id":16166,"contingentId":0,"brokerId":["16166"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":403,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209,"orderSubmissionData":{"bidPrice":403.39999999999998,"askPrice":403.39999999999998,"lastPrice":403.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16167":{"type":4,"id":16167,"contingentId":0,"brokerId":["16167"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":401.93000000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.79,"orderSubmissionData":{"bidPrice":401.88999999999999,"askPrice":401.88999999999999,"lastPrice":401.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16168":{"type":4,"id":16168,"contingentId":0,"brokerId":["16168"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":1011.8200000000001,"priceCurrency":"USD","time":"2025-06-03T04:00:00Z","createdTime":"2025-06-03T04:00:00Z","lastFillTime":"2025-06-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.8200000000001,"orderSubmissionData":{"bidPrice":1012.11,"askPrice":1012.11,"lastPrice":1012.11},"isMarketable":false,"priceAdjustmentMode":1},"16169":{"type":4,"id":16169,"contingentId":0,"brokerId":["16169"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":343,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029,"orderSubmissionData":{"bidPrice":336.91000000000003,"askPrice":336.91000000000003,"lastPrice":336.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16170":{"type":4,"id":16170,"contingentId":0,"brokerId":["16170"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":104.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.95,"orderSubmissionData":{"bidPrice":104.78,"askPrice":104.78,"lastPrice":104.78},"isMarketable":false,"priceAdjustmentMode":1},"16171":{"type":4,"id":16171,"contingentId":0,"brokerId":["16171"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.969999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.6199999999999,"orderSubmissionData":{"bidPrice":36.000000077999999,"askPrice":36.000000077999999,"lastPrice":36.000000077999999},"isMarketable":false,"priceAdjustmentMode":1},"16172":{"type":4,"id":16172,"contingentId":0,"brokerId":["16172"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":448,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792,"orderSubmissionData":{"bidPrice":450.49000000000001,"askPrice":450.49000000000001,"lastPrice":450.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16173":{"type":4,"id":16173,"contingentId":0,"brokerId":["16173"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":123.47,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.5799999999999,"orderSubmissionData":{"bidPrice":123.48999999999999,"askPrice":123.48999999999999,"lastPrice":123.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16174":{"type":4,"id":16174,"contingentId":0,"brokerId":["16174"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606,"orderSubmissionData":{"bidPrice":73.060000000000002,"askPrice":73.060000000000002,"lastPrice":73.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16175":{"type":4,"id":16175,"contingentId":0,"brokerId":["16175"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":111.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.22,"orderSubmissionData":{"bidPrice":111.73,"askPrice":111.73,"lastPrice":111.73},"isMarketable":false,"priceAdjustmentMode":1},"16176":{"type":4,"id":16176,"contingentId":0,"brokerId":["16176"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":70.459999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.04,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16177":{"type":4,"id":16177,"contingentId":0,"brokerId":["16177"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":1000.37,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.37,"orderSubmissionData":{"bidPrice":1011.89,"askPrice":1011.89,"lastPrice":1011.89},"isMarketable":false,"priceAdjustmentMode":1},"16178":{"type":4,"id":16178,"contingentId":0,"brokerId":["16178"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":240,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440,"orderSubmissionData":{"bidPrice":241.50999999999999,"askPrice":241.50999999999999,"lastPrice":241.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16179":{"type":4,"id":16179,"contingentId":0,"brokerId":["16179"],"symbol":{"value":"TIGO","id":"TIGO X128OKS2BBDX","permtick":"TIGO"},"price":37.43,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.0599999999999,"orderSubmissionData":{"bidPrice":37.530000000000001,"askPrice":37.530000000000001,"lastPrice":37.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16180":{"type":4,"id":16180,"contingentId":0,"brokerId":["16180"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":210.08000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.6400000000001,"orderSubmissionData":{"bidPrice":210.44999999999999,"askPrice":210.44999999999999,"lastPrice":210.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16181":{"type":4,"id":16181,"contingentId":0,"brokerId":["16181"],"symbol":{"value":"VFS","id":"VFS YAZG9JYGS1UT","permtick":"VFS"},"price":3.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.74,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16182":{"type":4,"id":16182,"contingentId":0,"brokerId":["16182"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":42.93,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.1300000000001,"orderSubmissionData":{"bidPrice":43.07,"askPrice":43.07,"lastPrice":43.07},"isMarketable":false,"priceAdjustmentMode":1},"16183":{"type":4,"id":16183,"contingentId":0,"brokerId":["16183"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":19.77,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3699999999999,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16184":{"type":4,"id":16184,"contingentId":0,"brokerId":["16184"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":425,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425,"orderSubmissionData":{"bidPrice":421.47000000000003,"askPrice":421.47000000000003,"lastPrice":421.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16185":{"type":4,"id":16185,"contingentId":0,"brokerId":["16185"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":135.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.31999999999999,"orderSubmissionData":{"bidPrice":136.11000000000001,"askPrice":136.11000000000001,"lastPrice":136.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16186":{"type":4,"id":16186,"contingentId":0,"brokerId":["16186"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":321.47000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.47000000000003,"orderSubmissionData":{"bidPrice":326.13999999999999,"askPrice":326.13999999999999,"lastPrice":326.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16187":{"type":4,"id":16187,"contingentId":0,"brokerId":["16187"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":290,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":291.19999999999999,"askPrice":291.19999999999999,"lastPrice":291.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16188":{"type":4,"id":16188,"contingentId":0,"brokerId":["16188"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.25999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.51999999999998,"orderSubmissionData":{"bidPrice":135.25999999999999,"askPrice":135.25999999999999,"lastPrice":135.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16189":{"type":4,"id":16189,"contingentId":0,"brokerId":["16189"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":264,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16190":{"type":4,"id":16190,"contingentId":0,"brokerId":["16190"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":82.170000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.50999999999999,"orderSubmissionData":{"bidPrice":81.810000000000002,"askPrice":81.810000000000002,"lastPrice":81.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16191":{"type":4,"id":16191,"contingentId":0,"brokerId":["16191"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.80000000000001,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16192":{"type":4,"id":16192,"contingentId":0,"brokerId":["16192"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":202.18000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.18000000000001,"orderSubmissionData":{"bidPrice":201.09999999999999,"askPrice":201.09999999999999,"lastPrice":201.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16193":{"type":4,"id":16193,"contingentId":0,"brokerId":["16193"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.41999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.41999999999999,"orderSubmissionData":{"bidPrice":176.91,"askPrice":176.91,"lastPrice":176.91},"isMarketable":false,"priceAdjustmentMode":1},"16194":{"type":4,"id":16194,"contingentId":0,"brokerId":["16194"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":28.789999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.74000000000001,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16195":{"type":4,"id":16195,"contingentId":0,"brokerId":["16195"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":159.68000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.68000000000001,"orderSubmissionData":{"bidPrice":159.40000000000001,"askPrice":159.40000000000001,"lastPrice":159.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16196":{"type":4,"id":16196,"contingentId":0,"brokerId":["16196"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":147.00999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.00999999999999,"orderSubmissionData":{"bidPrice":145.56999999999999,"askPrice":145.56999999999999,"lastPrice":145.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16197":{"type":4,"id":16197,"contingentId":0,"brokerId":["16197"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":131.41999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.41999999999999,"orderSubmissionData":{"bidPrice":130.66999999999999,"askPrice":130.66999999999999,"lastPrice":130.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16198":{"type":4,"id":16198,"contingentId":0,"brokerId":["16198"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":111.87,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.87,"orderSubmissionData":{"bidPrice":112.73999999999999,"askPrice":112.73999999999999,"lastPrice":112.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16199":{"type":4,"id":16199,"contingentId":0,"brokerId":["16199"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":98.129999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.129999999999995,"orderSubmissionData":{"bidPrice":98.239999999999995,"askPrice":98.239999999999995,"lastPrice":98.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16200":{"type":4,"id":16200,"contingentId":0,"brokerId":["16200"],"symbol":{"value":"CXP","id":"CXP R735QTJ8XC9X","permtick":"CXP"},"price":209.33000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.3099999999999,"orderSubmissionData":{"bidPrice":209.12,"askPrice":209.12,"lastPrice":209.12},"isMarketable":false,"priceAdjustmentMode":1},"16201":{"type":4,"id":16201,"contingentId":0,"brokerId":["16201"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.52,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16202":{"type":4,"id":16202,"contingentId":0,"brokerId":["16202"],"symbol":{"value":"DOCS","id":"DOCS XPLGOFWGY2CL","permtick":"DOCS"},"price":58,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450,"orderSubmissionData":{"bidPrice":58.380000000000003,"askPrice":58.380000000000003,"lastPrice":58.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16203":{"type":4,"id":16203,"contingentId":0,"brokerId":["16203"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":39.969999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.9200000000001,"orderSubmissionData":{"bidPrice":39.939999999999998,"askPrice":39.939999999999998,"lastPrice":39.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16204":{"type":4,"id":16204,"contingentId":0,"brokerId":["16204"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.38,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1432.5599999999999,"orderSubmissionData":{"bidPrice":119.62,"askPrice":119.62,"lastPrice":119.62},"isMarketable":false,"priceAdjustmentMode":1},"16205":{"type":4,"id":16205,"contingentId":0,"brokerId":["16205"],"symbol":{"value":"UPST","id":"UPST XKEDQOEEEPUT","permtick":"UPST"},"price":68,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428,"orderSubmissionData":{"bidPrice":68.140000000000001,"askPrice":68.140000000000001,"lastPrice":68.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16206":{"type":4,"id":16206,"contingentId":0,"brokerId":["16206"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":73.640000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.1600000000001,"orderSubmissionData":{"bidPrice":73.590000000000003,"askPrice":73.590000000000003,"lastPrice":73.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16207":{"type":4,"id":16207,"contingentId":0,"brokerId":["16207"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":106.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.74,"orderSubmissionData":{"bidPrice":107.31,"askPrice":107.31,"lastPrice":107.31},"isMarketable":false,"priceAdjustmentMode":1},"16208":{"type":4,"id":16208,"contingentId":0,"brokerId":["16208"],"symbol":{"value":"ELF","id":"ELF WE44M4VG4BQD","permtick":"ELF"},"price":126.77,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.47,"orderSubmissionData":{"bidPrice":126.67,"askPrice":126.67,"lastPrice":126.67},"isMarketable":false,"priceAdjustmentMode":1},"16209":{"type":4,"id":16209,"contingentId":0,"brokerId":["16209"],"symbol":{"value":"QTWO","id":"QTWO VP17OEFNYHK5","permtick":"QTWO"},"price":92.400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386,"orderSubmissionData":{"bidPrice":92.549999999999997,"askPrice":92.549999999999997,"lastPrice":92.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16210":{"type":4,"id":16210,"contingentId":0,"brokerId":["16210"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":172.24000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.9200000000001,"orderSubmissionData":{"bidPrice":172.53,"askPrice":172.53,"lastPrice":172.53},"isMarketable":false,"priceAdjustmentMode":1},"16211":{"type":4,"id":16211,"contingentId":0,"brokerId":["16211"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":104.19,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.47,"orderSubmissionData":{"bidPrice":105.40000000000001,"askPrice":105.40000000000001,"lastPrice":105.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16212":{"type":4,"id":16212,"contingentId":0,"brokerId":["16212"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":271.91000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.55,"orderSubmissionData":{"bidPrice":272.10000000000002,"askPrice":272.10000000000002,"lastPrice":272.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16213":{"type":4,"id":16213,"contingentId":0,"brokerId":["16213"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":182.88,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.1600000000001,"orderSubmissionData":{"bidPrice":183.75999999999999,"askPrice":183.75999999999999,"lastPrice":183.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16214":{"type":4,"id":16214,"contingentId":0,"brokerId":["16214"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":248,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240,"orderSubmissionData":{"bidPrice":249.02000000000001,"askPrice":249.02000000000001,"lastPrice":249.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16215":{"type":4,"id":16215,"contingentId":0,"brokerId":["16215"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":775.89999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.89999999999998,"orderSubmissionData":{"bidPrice":775.89999999999998,"askPrice":775.89999999999998,"lastPrice":775.89999999999998},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-05-03T04:00:00Z":1057.1431903084399,"2000-05-03T04:00:00.001Z":-96.204626525648749,"2000-05-03T04:00:00.002Z":-1648.6791362124,"2000-05-03T04:00:00.003Z":630.42630543804751,"2000-05-03T04:00:00.004Z":-239.24218999999999,"2000-05-03T04:00:00.005Z":221.131549475985,"2000-05-03T04:00:00.006Z":687.87536122271251,"2000-05-03T04:00:00.007Z":-1075.6826891244036,"2000-05-03T04:00:00.008Z":-72.354645613750506,"2000-05-03T04:00:00.009Z":-113.6626743395,"2000-05-03T04:00:00.01Z":161.43775199999999,"2000-05-03T04:00:00.011Z":-229.77869507823999,"2000-05-03T04:00:00.012Z":-935.00820727020005,"2000-05-03T04:00:00.013Z":1155.74178459276,"2000-05-03T04:00:00.014Z":276.6704020314549,"2000-05-03T04:00:00.015Z":506.28585585214,"2000-05-03T04:00:00.016Z":-466.0672147482,"2000-05-03T04:00:00.017Z":-626.141327156736,"2000-05-03T04:00:00.018Z":670.88435547811491,"2000-05-03T04:00:00.019Z":-1014.8330590828416,"2000-05-03T04:00:00.02Z":889.47354542657524,"2000-05-03T04:00:00.021Z":-738.00874234308537,"2000-05-03T04:00:00.022Z":277.87780095525449,"2000-05-03T04:00:00.023Z":62.063485374930004,"2000-05-03T04:00:00.024Z":-811.67261804094494,"2000-05-03T04:00:00.025Z":71.464404450493348,"2000-05-03T04:00:00.026Z":270.67245144395042,"2000-05-03T04:00:00.027Z":-1060.4600185629797,"2000-05-03T04:00:00.028Z":-541.80783752670334,"2000-05-03T04:00:00.029Z":-1230.8560092309126,"2000-05-03T04:00:00.03Z":1113.4065697803005,"2000-05-03T04:00:00.031Z":251.0800115212584,"2000-05-03T04:00:00.032Z":771.30945901977452,"2000-05-03T04:00:00.033Z":49.737216333069526,"2000-05-03T04:00:00.034Z":41.025001379501603,"2000-06-03T04:00:00Z":250.160155940625,"2000-06-03T04:00:00.001Z":-877.63277594234876,"2000-06-03T04:00:00.002Z":-467.80772708924098,"2000-06-03T04:00:00.003Z":324.93167699999998,"2000-06-03T04:00:00.004Z":184.72668210071004,"2000-06-03T04:00:00.005Z":140.43571800000001,"2000-06-03T04:00:00.006Z":-1054.4590000000001,"2000-06-03T04:00:00.007Z":-662.28504065423999,"2000-06-03T04:00:00.008Z":1861.17571562895,"2000-06-03T04:00:00.009Z":-2297.8562085793651,"2000-06-03T04:00:00.01Z":79.487986472000003,"2000-06-03T04:00:00.011Z":-1482.2569917399001,"2000-06-03T04:00:00.012Z":-1664.3632,"2000-06-03T04:00:00.013Z":59.828392608557138,"2000-06-03T04:00:00.014Z":974.35357499999998,"2000-06-03T04:00:00.015Z":-0.53102523374999999,"2000-06-03T04:00:00.016Z":-209.3553,"2000-06-03T04:00:00.017Z":-29.954089499999998,"2000-06-03T04:00:00.018Z":-1133.295814507766,"2000-06-03T04:00:00.019Z":143.55294751055774,"2000-06-03T04:00:00.02Z":1627.8668055649327,"2000-06-03T04:00:00.021Z":-384.73537338957601,"2000-06-03T04:00:00.022Z":-1081.3816913783392,"2000-06-03T04:00:00.023Z":1751.9618756693037,"2000-06-03T04:00:00.024Z":73.265699616058399,"2000-06-03T04:00:00.025Z":729.93509816166295,"2000-06-03T04:00:00.026Z":30.1568,"2000-06-03T04:00:00.027Z":702.70491447021504,"2000-06-03T04:00:00.028Z":-379.39516576950001,"2000-06-03T04:00:00.029Z":-276.24375209419497,"2000-06-03T04:00:00.03Z":-2581.8054925606812,"2000-06-03T04:00:00.031Z":-871.43576707399802,"2000-06-03T04:00:00.032Z":1230.420494899086,"2000-06-03T04:00:00.033Z":110.5187672591196,"2000-06-03T04:00:00.034Z":-2464.7502290652233,"2000-06-03T04:00:00.035Z":6.602756479129317,"2000-07-06T04:00:00Z":707.69718992147352,"2000-07-06T04:00:00.001Z":-1673.3887954858624,"2000-07-06T04:00:00.002Z":1082.9115426398293,"2000-07-06T04:00:00.003Z":1286.2559011855496,"2000-07-06T04:00:00.004Z":453.45418380799424,"2000-07-06T04:00:00.005Z":565.82512401655799,"2000-07-06T04:00:00.006Z":96.341298020761428,"2000-07-06T04:00:00.007Z":-85.723819235507364,"2000-07-06T04:00:00.008Z":-560.07525643461122,"2000-07-06T04:00:00.009Z":1713.8045480000001,"2000-07-06T04:00:00.01Z":-112.14538606609911,"2000-07-06T04:00:00.011Z":1012.232048074929,"2000-07-06T04:00:00.012Z":636.93944999999997,"2000-07-06T04:00:00.013Z":530.85231493522679,"2000-07-06T04:00:00.014Z":1406.9814550000001,"2000-07-06T04:00:00.015Z":796.70448383482687,"2000-07-06T04:00:00.016Z":-260.68185625000001,"2000-07-06T04:00:00.017Z":-1944.6699302352317,"2000-07-06T04:00:00.018Z":387.64115505525729,"2000-07-06T04:00:00.019Z":46.092243784579999,"2000-07-06T04:00:00.02Z":94.962937387113598,"2000-07-06T04:00:00.021Z":1.8290940545394001,"2000-08-03T04:00:00Z":-1189.443004,"2000-08-03T04:00:00.001Z":-740.61270223675001,"2000-08-03T04:00:00.002Z":223.98475129307101,"2000-08-03T04:00:00.003Z":-28.21856763561,"2000-08-03T04:00:00.004Z":138.43258984766172,"2000-08-03T04:00:00.005Z":-870.82454017866598,"2000-08-03T04:00:00.006Z":-67.921276805760002,"2000-08-03T04:00:00.007Z":-604.14162399999998,"2000-08-03T04:00:00.008Z":-267.53668238642825,"2000-08-03T04:00:00.009Z":-36.116507293332667,"2000-08-03T04:00:00.01Z":126.82201023993601,"2000-08-03T04:00:00.011Z":-381.22417132485839,"2000-08-03T04:00:00.012Z":-333.63835310671249,"2000-08-03T04:00:00.013Z":520.52143449546713,"2000-08-03T04:00:00.014Z":-735.08886649934243,"2000-08-03T04:00:00.015Z":292.84251511638479,"2000-08-03T04:00:00.016Z":-41.618118870899998,"2000-08-03T04:00:00.017Z":902.45547171520002,"2000-08-03T04:00:00.018Z":-1667.8117779271199,"2000-08-03T04:00:00.019Z":772.00366452978869,"2000-08-03T04:00:00.02Z":-129.246981895792,"2000-08-03T04:00:00.021Z":86.627622952103707,"2000-08-03T04:00:00.022Z":58.790980659924486,"2000-08-03T04:00:00.023Z":-9.8109864038978003,"2000-08-03T04:00:00.024Z":22.822942308525,"2000-08-03T04:00:00.025Z":-10.413252981418664,"2000-08-03T04:00:00.026Z":7.0134789832809892,"2000-08-03T04:00:00.027Z":0.94076502128282369,"2000-08-03T04:00:00.028Z":-14.556172086739286,"2000-09-06T04:00:00Z":1526.90525,"2000-09-06T04:00:00.001Z":1361.1568749999999,"2000-09-06T04:00:00.002Z":-218.09791999999999,"2000-09-06T04:00:00.003Z":438.78161241845282,"2000-09-06T04:00:00.004Z":-417.05212590304961,"2000-09-06T04:00:00.005Z":-291.55768547523047,"2000-09-06T04:00:00.006Z":816.36757268106317,"2000-09-06T04:00:00.007Z":1419.831776810832,"2000-09-06T04:00:00.008Z":85.912159463740394,"2000-09-06T04:00:00.009Z":1308.895884,"2000-09-06T04:00:00.01Z":-914.20303984604993,"2000-09-06T04:00:00.011Z":2086.8211449999999,"2000-09-06T04:00:00.012Z":-945.80236226227998,"2000-09-06T04:00:00.013Z":-894.56375450520636,"2000-09-06T04:00:00.014Z":-619.05054374657959,"2000-09-06T04:00:00.015Z":-130.146793606872,"2000-09-06T04:00:00.016Z":-178.46257231686383,"2000-09-06T04:00:00.017Z":1981.5952,"2000-09-06T04:00:00.018Z":754.05547778879998,"2000-09-06T04:00:00.019Z":191.60009097337038,"2000-09-06T04:00:00.02Z":454.87606031240176,"2000-09-06T04:00:00.021Z":236.17561350033,"2000-09-06T04:00:00.022Z":215.17868339811201,"2000-09-06T04:00:00.023Z":29.461053679571958,"2000-09-07T04:00:00Z":-250.49876290193799,"2000-10-04T04:00:00Z":-2534.1505611328694,"2000-10-04T04:00:00.001Z":648.7964651926394,"2000-10-04T04:00:00.002Z":-205.59434431212242,"2000-10-04T04:00:00.003Z":-688.62486237728035,"2000-10-04T04:00:00.004Z":-60.730370124144798,"2000-10-04T04:00:00.005Z":-664.1530691548428,"2000-10-04T04:00:00.006Z":184.0607204113152,"2000-10-04T04:00:00.007Z":-2585.8659444527698,"2000-10-04T04:00:00.008Z":-258.04577260831502,"2000-10-04T04:00:00.009Z":608.77345373135915,"2000-10-04T04:00:00.01Z":-608.71805296995819,"2000-10-04T04:00:00.011Z":757.47819787140236,"2000-10-04T04:00:00.012Z":-1597.284680754168,"2000-10-04T04:00:00.013Z":-776.24279162458618,"2000-10-04T04:00:00.014Z":-873.66359321422271,"2000-10-04T04:00:00.015Z":-1327.91473977792,"2000-10-04T04:00:00.016Z":-408.55356551681768,"2000-10-04T04:00:00.017Z":-219.62851699505475,"2000-10-04T04:00:00.018Z":520.87668296762399,"2000-10-04T04:00:00.019Z":-99.642128011180191,"2000-10-04T04:00:00.02Z":-76.855281299799699,"2000-10-04T04:00:00.021Z":-52.271980884563767,"2000-10-04T04:00:00.022Z":359.83748652242821,"2000-10-04T04:00:00.023Z":73.120628287599999,"2000-10-04T04:00:00.024Z":91.979446447708696,"2000-10-04T04:00:00.025Z":39.256495554285948,"2000-10-04T04:00:00.026Z":-73.437797716300182,"2000-10-04T04:00:00.027Z":5.7630468849356804,"2000-10-04T04:00:00.028Z":58.705227841620797,"2000-10-04T04:00:00.029Z":-3.6788312955552942,"2000-11-03T05:00:00Z":-1674.069681709972,"2000-11-03T05:00:00.001Z":-678.40116459315198,"2000-11-03T05:00:00.002Z":511.47086903270917,"2000-11-03T05:00:00.003Z":-589.752238232325,"2000-11-03T05:00:00.004Z":-77.91908141764722,"2000-11-03T05:00:00.005Z":-335.15547579672602,"2000-11-03T05:00:00.006Z":-1020.609999747558,"2000-11-03T05:00:00.007Z":496.30485599999997,"2000-11-03T05:00:00.008Z":37.907889830935602,"2000-11-03T05:00:00.009Z":-902.97614231172997,"2000-11-03T05:00:00.01Z":-352.30400601174114,"2000-11-03T05:00:00.011Z":-1299.09712416096,"2000-11-03T05:00:00.012Z":-2072.3332,"2000-11-03T05:00:00.013Z":-3653.207671033369,"2000-11-03T05:00:00.014Z":-325.09050264416697,"2000-11-03T05:00:00.015Z":-33.292267247748299,"2000-11-03T05:00:00.016Z":-999.04032426945776,"2000-11-03T05:00:00.017Z":-229.60618112829439,"2000-11-03T05:00:00.018Z":-1379.2930628559718,"2000-11-03T05:00:00.019Z":-483.96082032801002,"2000-11-03T05:00:00.02Z":-1339.2722990333471,"2000-11-03T05:00:00.021Z":-493.20654296315001,"2000-11-03T05:00:00.022Z":202.9231139166539,"2000-11-03T05:00:00.023Z":-298.9210860685007,"2000-11-03T05:00:00.024Z":16.571035617965496,"2000-11-03T05:00:00.025Z":157.40849516503999,"2000-11-03T05:00:00.026Z":33.052278880021909,"2000-11-03T05:00:00.027Z":5.2789808488067953,"2000-11-03T05:00:00.028Z":-121.44685842301521,"2000-11-03T05:00:00.029Z":-30.097696922400001,"2000-11-03T05:00:00.03Z":231.51214156483701,"2000-11-03T05:00:00.031Z":206.95874516020001,"2000-11-03T05:00:00.032Z":191.35082199965521,"2000-11-03T05:00:00.033Z":-37.018753959556896,"2000-12-05T05:00:00Z":-683.78764253144141,"2000-12-05T05:00:00.001Z":-932.8908144959164,"2000-12-05T05:00:00.002Z":443.25374624869141,"2000-12-05T05:00:00.003Z":-839.56708053753925,"2000-12-05T05:00:00.004Z":76.411346122389205,"2000-12-05T05:00:00.005Z":34.751461633349997,"2000-12-05T05:00:00.006Z":-1439.894632,"2000-12-05T05:00:00.007Z":-0.42139799999999999,"2000-12-05T05:00:00.008Z":-1191.458358203939,"2000-12-05T05:00:00.009Z":55.316671479321599,"2000-12-05T05:00:00.01Z":632.80885753354505,"2000-12-05T05:00:00.011Z":-81.688555016639995,"2000-12-05T05:00:00.012Z":-406.09850491598115,"2000-12-05T05:00:00.013Z":-1308.40148059236,"2000-12-05T05:00:00.014Z":-1042.3532449954414,"2000-12-05T05:00:00.015Z":271.04801184310605,"2000-12-05T05:00:00.016Z":-1773.0197115567928,"2000-12-05T05:00:00.017Z":87.804369626678067,"2000-12-05T05:00:00.018Z":-210.449974156352,"2000-12-05T05:00:00.019Z":-477.50482679823688,"2000-12-05T05:00:00.02Z":-2612.1927675395627,"2000-12-05T05:00:00.021Z":-865.21068172273999,"2000-12-05T05:00:00.022Z":-664.31021357309999,"2000-12-05T05:00:00.023Z":-115.19255661753328,"2000-12-05T05:00:00.024Z":-180.86950357798071,"2000-12-05T05:00:00.025Z":91.402439605791486,"2000-12-05T05:00:00.026Z":14.0115932283516,"2000-12-05T05:00:00.027Z":28.142326900964452,"2000-12-05T05:00:00.028Z":-40.475250389228002,"2000-12-05T05:00:00.029Z":42.238183404746337,"2000-12-05T05:00:00.03Z":-14.614320727865154,"2001-01-02T14:30:00Z":218.672027237664,"2001-01-02T14:30:00.001Z":379.53423669525,"2001-01-02T14:30:00.002Z":95.887668012191995,"2001-01-02T14:30:00.003Z":98.276597863399999,"2001-01-02T14:30:00.004Z":-310.10412400000001,"2001-01-02T14:30:00.005Z":8.7461817102800001,"2001-01-02T14:30:00.006Z":-356.69598114732662,"2001-01-02T14:30:00.007Z":255.15673039143419,"2001-01-02T14:30:00.008Z":-614.18210864082812,"2001-01-02T14:30:00.009Z":874.51351447713,"2001-01-02T14:30:00.01Z":-1145.4927687495001,"2001-01-02T14:30:00.011Z":-289.96788291165001,"2001-01-02T14:30:00.012Z":-608.84971530736323,"2001-01-02T14:30:00.013Z":-593.41386083988596,"2001-01-02T14:30:00.014Z":-414.73442296577281,"2001-01-02T14:30:00.015Z":-33.902830237447503,"2001-01-02T14:30:00.016Z":269.95213357888935,"2001-01-02T14:30:00.017Z":-801.991960177995,"2001-01-02T14:30:00.018Z":-87.461003718000001,"2001-01-02T14:30:00.019Z":-533.64951976343275,"2001-01-02T14:30:00.02Z":359.62785590912318,"2001-01-02T14:30:00.021Z":-212.63475363020001,"2001-01-02T14:30:00.022Z":390.82881512242921,"2001-01-02T14:30:00.023Z":-233.41994294435429,"2001-01-02T14:30:00.024Z":610.15616308998005,"2001-01-02T14:30:00.025Z":705.00159353470485,"2001-01-02T14:30:00.026Z":1851.7257841628789,"2001-01-02T14:30:00.027Z":-400.57184194776318,"2001-01-02T14:30:00.028Z":-96.892788285100806,"2001-01-02T14:30:00.029Z":-135.00747857283301,"2001-01-02T14:30:00.03Z":-679.72604464858875,"2001-01-02T14:30:00.031Z":-734.48168430356827,"2001-01-02T14:30:00.032Z":26.446310433170002,"2001-01-02T14:30:00.033Z":-33.719670949653,"2001-01-02T14:30:00.034Z":-25.236149059519999,"2001-01-02T14:30:00.035Z":167.95080996490626,"2001-01-02T14:30:00.036Z":179.146692069675,"2001-01-02T14:30:00.037Z":-421.15000817683494,"2001-03-03T05:00:00Z":253.94763477909839,"2001-03-03T05:00:00.001Z":189.76119940224001,"2001-03-03T05:00:00.002Z":-8.5286860779159994,"2001-03-03T05:00:00.003Z":-519.47506249858804,"2001-03-03T05:00:00.004Z":151.08448891737601,"2001-03-03T05:00:00.005Z":-140.4017504858526,"2001-03-03T05:00:00.006Z":118.37741485024583,"2001-03-03T05:00:00.007Z":58.948935219009641,"2001-03-03T05:00:00.008Z":-1126.3549902499999,"2001-03-03T05:00:00.009Z":-566.36125063700001,"2001-03-03T05:00:00.01Z":526.462518937092,"2001-03-03T05:00:00.011Z":-306.75836942117638,"2001-03-03T05:00:00.012Z":536.97311977100242,"2001-03-03T05:00:00.013Z":389.65018931125002,"2001-03-03T05:00:00.014Z":47.937518617822398,"2001-03-03T05:00:00.015Z":74.805897156940802,"2001-03-03T05:00:00.016Z":258.44818268936638,"2001-03-03T05:00:00.017Z":1021.288129312416,"2001-03-03T05:00:00.018Z":517.11882696744476,"2001-03-03T05:00:00.019Z":698.57785648897629,"2001-03-03T05:00:00.02Z":1515.2140517659775,"2001-03-03T05:00:00.021Z":-1428.0230946408417,"2001-03-03T05:00:00.022Z":-116.409399858999,"2001-03-03T05:00:00.023Z":-397.7952977785248,"2001-03-03T05:00:00.024Z":974.87124496500951,"2001-03-03T05:00:00.025Z":-164.91619823999639,"2001-03-03T05:00:00.026Z":-119.68923940701001,"2001-03-03T05:00:00.027Z":887.37924044355395,"2001-03-03T05:00:00.028Z":-781.65094999999997,"2001-03-03T05:00:00.029Z":905.23601265629998,"2001-03-03T05:00:00.03Z":21.737638799318599,"2001-03-03T05:00:00.031Z":412.95080794680001,"2001-04-04T04:00:00Z":1625.2012827583883,"2001-04-04T04:00:00.001Z":-592.44483131095751,"2001-04-04T04:00:00.002Z":613.13831987107699,"2001-04-04T04:00:00.003Z":731.76644069535905,"2001-04-04T04:00:00.004Z":-171.89119048367763,"2001-04-04T04:00:00.005Z":83.358222662019202,"2001-04-04T04:00:00.006Z":-465.05404664842399,"2001-04-04T04:00:00.007Z":-289.14761901844145,"2001-04-04T04:00:00.008Z":-167.748034460604,"2001-04-04T04:00:00.009Z":1280.3593761597374,"2001-04-04T04:00:00.01Z":147.41566237073332,"2001-04-04T04:00:00.011Z":-215.14843234646199,"2001-04-04T04:00:00.012Z":1173.5387250000001,"2001-04-04T04:00:00.013Z":-19.201558834143,"2001-04-04T04:00:00.014Z":1400.1457499999999,"2001-04-04T04:00:00.015Z":-540.69882631839903,"2001-04-04T04:00:00.016Z":520.65917400000001,"2001-04-04T04:00:00.017Z":-229.54801030095419,"2001-04-04T04:00:00.018Z":-74.843317152021598,"2001-04-04T04:00:00.019Z":36.304989771438002,"2001-04-04T04:00:00.02Z":-702.89166860652006,"2001-04-04T04:00:00.021Z":216.44394815997001,"2001-04-04T04:00:00.022Z":-848.99221429147121,"2001-04-04T04:00:00.023Z":629.93628752890481,"2001-04-04T04:00:00.024Z":1049.4329250000001,"2001-04-04T04:00:00.025Z":-798.24225000000001,"2001-04-04T04:00:00.026Z":-508.96574509561202,"2001-04-04T04:00:00.027Z":-470.71460490025589,"2001-04-04T04:00:00.028Z":222.94051428888,"2001-04-04T04:00:00.029Z":98.823632237857197,"2001-04-04T04:00:00.03Z":1357.401017597625,"2001-04-04T04:00:00.031Z":-216.82997413121493,"2001-04-05T04:00:00Z":-395.33179999999999,"2001-05-03T04:00:00Z":-1225.3485437363979,"2001-05-03T04:00:00.001Z":507.19610319823801,"2001-05-03T04:00:00.002Z":-1283.2910220000001,"2001-05-03T04:00:00.003Z":-98.164243661230287,"2001-05-03T04:00:00.004Z":-435.01443295812481,"2001-05-03T04:00:00.005Z":296.74767488690799,"2001-05-03T04:00:00.006Z":-1722.5873200000001,"2001-05-03T04:00:00.007Z":-1899.5451789426841,"2001-05-03T04:00:00.008Z":255.97505915000318,"2001-05-03T04:00:00.009Z":-218.6847065268712,"2001-05-03T04:00:00.01Z":242.4914321894388,"2001-05-03T04:00:00.011Z":531.71089447842598,"2001-05-03T04:00:00.012Z":-323.94053160068398,"2001-05-03T04:00:00.013Z":267.96596528408901,"2001-05-03T04:00:00.014Z":-1815.09800486616,"2001-05-03T04:00:00.015Z":-1510.1435634596251,"2001-05-03T04:00:00.016Z":187.43111399876719,"2001-05-03T04:00:00.017Z":432.27110347158742,"2001-05-03T04:00:00.018Z":-0.38491914268947514,"2001-05-03T04:00:00.019Z":153.7676408252448,"2001-05-03T04:00:00.02Z":-161.35231190754624,"2001-05-03T04:00:00.021Z":-679.22752892926405,"2001-05-03T04:00:00.022Z":-982.39044679997653,"2001-05-03T04:00:00.023Z":350.05586799303001,"2001-05-03T04:00:00.024Z":286.69935963289799,"2001-05-03T04:00:00.025Z":1045.5188791582339,"2001-05-03T04:00:00.026Z":755.64334591137003,"2001-05-03T04:00:00.027Z":-144.63310335591052,"2001-05-03T04:00:00.028Z":457.83712487058074,"2001-05-03T04:00:00.029Z":-2534.9701960000002,"2001-05-03T04:00:00.03Z":321.8693238664618,"2001-05-03T04:00:00.031Z":165.66451107367757,"2001-05-03T04:00:00.032Z":-766.26843129466386,"2001-05-03T04:00:00.033Z":-560.34378816339722,"2001-05-03T04:00:00.034Z":-1561.8571195051775,"2001-05-03T04:00:00.035Z":-1147.043615877315,"2001-06-05T04:00:00Z":56.717368020073501,"2001-06-05T04:00:00.001Z":443.31096919457917,"2001-06-05T04:00:00.002Z":299.8489428559887,"2001-06-05T04:00:00.003Z":-368.60120824621498,"2001-06-05T04:00:00.004Z":348.59674289572439,"2001-06-05T04:00:00.005Z":1000.4199096801348,"2001-06-05T04:00:00.006Z":-47.567186787663204,"2001-06-05T04:00:00.007Z":192.81248500000001,"2001-06-05T04:00:00.008Z":-206.71047399406174,"2001-06-05T04:00:00.009Z":-53.301828894220385,"2001-06-05T04:00:00.01Z":161.24686196831686,"2001-06-05T04:00:00.011Z":257.5112679760025,"2001-06-05T04:00:00.012Z":6.4140086143715997,"2001-06-05T04:00:00.013Z":617.53725349547005,"2001-06-05T04:00:00.014Z":-3721.6166539999999,"2001-06-05T04:00:00.015Z":-1104.5182910000001,"2001-06-05T04:00:00.016Z":-1056.651631,"2001-06-05T04:00:00.017Z":1031.7616979037984,"2001-06-05T04:00:00.018Z":-330.99622795620081,"2001-06-05T04:00:00.019Z":-31.386470049863998,"2001-06-05T04:00:00.02Z":96.90125833912758,"2001-06-05T04:00:00.021Z":364.09382794340399,"2001-06-05T04:00:00.022Z":-97.423292918328002,"2001-06-05T04:00:00.023Z":589.62672936771799,"2001-06-05T04:00:00.024Z":433.34816595839999,"2001-06-05T04:00:00.025Z":-193.62008649574946,"2001-06-05T04:00:00.026Z":860.08965304432502,"2001-06-05T04:00:00.027Z":-22.321896960831999,"2001-06-05T04:00:00.028Z":216.47819685491999,"2001-06-05T04:00:00.029Z":-235.37876948396161,"2001-06-05T04:00:00.03Z":-887.81533454758903,"2001-06-05T04:00:00.031Z":-269.67204450000003,"2001-06-05T04:00:00.032Z":-152.2508848500222,"2001-06-05T04:00:00.033Z":631.85404000000005,"2001-06-05T04:00:00.034Z":343.03591634399999,"2001-06-05T04:00:00.035Z":-84.379629073824006,"2001-07-04T04:00:00Z":-222.40518773812971,"2001-07-04T04:00:00.001Z":54.338312263350844,"2001-07-04T04:00:00.002Z":182.87673064232001,"2001-07-04T04:00:00.003Z":-101.068742208,"2001-07-04T04:00:00.004Z":67.359980994875002,"2001-07-04T04:00:00.005Z":-172.58841660446473,"2001-07-04T04:00:00.006Z":-363.43933681775076,"2001-07-04T04:00:00.007Z":-33.771569688671072,"2001-07-04T04:00:00.008Z":131.67688376581199,"2001-07-04T04:00:00.009Z":-871.49258507408251,"2001-07-04T04:00:00.01Z":164.747153320602,"2001-07-04T04:00:00.011Z":188.2973217992463,"2001-07-04T04:00:00.012Z":-72.459181950754271,"2001-07-04T04:00:00.013Z":334.19497022181201,"2001-07-04T04:00:00.014Z":-75.40976470074186,"2001-07-04T04:00:00.015Z":-340.56338700470764,"2001-07-04T04:00:00.016Z":-303.867559974784,"2001-07-04T04:00:00.017Z":-74.259553424714994,"2001-07-04T04:00:00.018Z":-889.52226299999995,"2001-07-04T04:00:00.019Z":-423.86064131774998,"2001-07-04T04:00:00.02Z":-128.9771012595744,"2001-07-04T04:00:00.021Z":-89.043423555646669,"2001-07-04T04:00:00.022Z":-40.872193328540199,"2001-07-04T04:00:00.023Z":-9.3749581379440006,"2001-07-04T04:00:00.024Z":7.0588408776599998,"2001-07-04T04:00:00.025Z":0.26033777568920002,"2001-07-04T04:00:00.026Z":3.66086935019,"2001-07-04T04:00:00.027Z":0.73576709408083618,"2001-07-04T04:00:00.028Z":3.4519984412592,"2001-07-04T04:00:00.029Z":-4.3423607573277998,"2001-07-04T04:00:00.03Z":-3.7047831791355001,"2001-07-04T04:00:00.031Z":3.7901709494459999,"2001-07-06T04:00:00Z":177.29960379551667,"2001-08-03T04:00:00Z":-224.10409981573531,"2001-08-03T04:00:00.001Z":-27.765758309744825,"2001-08-03T04:00:00.002Z":-273.856398088812,"2001-08-03T04:00:00.003Z":298.23585927062402,"2001-08-03T04:00:00.004Z":-246.88861764860653,"2001-08-03T04:00:00.005Z":-181.2984461826525,"2001-08-03T04:00:00.006Z":1433.3243399999999,"2001-08-03T04:00:00.007Z":17.661788891303601,"2001-08-03T04:00:00.008Z":-513.40594072047236,"2001-08-03T04:00:00.009Z":250.04052242615941,"2001-08-03T04:00:00.01Z":-155.03450028238899,"2001-08-03T04:00:00.011Z":115.295614417186,"2001-08-03T04:00:00.012Z":-209.949838536492,"2001-08-03T04:00:00.013Z":51.626524725487798,"2001-08-03T04:00:00.014Z":-658.72201154158086,"2001-08-03T04:00:00.015Z":-437.67631596962354,"2001-08-03T04:00:00.016Z":36.949022616834,"2001-08-03T04:00:00.017Z":74.022287607868947,"2001-08-03T04:00:00.018Z":55.469014373950998,"2001-08-03T04:00:00.019Z":-97.748980878712175,"2001-08-03T04:00:00.02Z":-31.404774813267,"2001-08-03T04:00:00.021Z":6.5405429073599999,"2001-08-03T04:00:00.022Z":3.5759335875795002,"2001-08-03T04:00:00.023Z":-12.0313559478948,"2001-08-03T04:00:00.024Z":-4.3090816852509999,"2001-08-03T04:00:00.025Z":-11.045460409836,"2001-08-03T04:00:00.026Z":1.7811766454639999,"2001-08-03T04:00:00.027Z":0.22912602106409999,"2001-08-03T04:00:00.028Z":0.21117896127659999,"2001-09-06T04:00:00Z":-317.17339453687998,"2001-09-06T04:00:00.001Z":-619.60596404614103,"2001-09-06T04:00:00.002Z":-758.6442144066375,"2001-09-06T04:00:00.003Z":-62.053020333900001,"2001-09-06T04:00:00.004Z":145.90258744337228,"2001-09-06T04:00:00.005Z":917.52694799999995,"2001-09-06T04:00:00.006Z":-873.80849871661496,"2001-09-06T04:00:00.007Z":-128.45519535401618,"2001-09-06T04:00:00.008Z":210.96937223661601,"2001-09-06T04:00:00.009Z":-168.72487363954826,"2001-09-06T04:00:00.01Z":19.905478786829999,"2001-09-06T04:00:00.011Z":-141.5751148417522,"2001-09-06T04:00:00.012Z":1067.4585589999999,"2001-09-06T04:00:00.013Z":626.69356415175866,"2001-09-06T04:00:00.014Z":-0.25923679624080004,"2001-09-06T04:00:00.015Z":-38.855684881544157,"2001-09-06T04:00:00.016Z":91.459800251168247,"2001-09-06T04:00:00.017Z":29.132753999999998,"2001-09-06T04:00:00.018Z":-371.65205915876157,"2001-10-03T04:00:00Z":834.58403357897396,"2001-10-03T04:00:00.001Z":1793.5480194587999,"2001-10-03T04:00:00.002Z":-1085.9416535067326,"2001-10-03T04:00:00.003Z":-128.78821837313154,"2001-10-03T04:00:00.004Z":53.388840688337403,"2001-10-03T04:00:00.005Z":-1020.0742762582344,"2001-10-03T04:00:00.006Z":-970.12516982039995,"2001-10-03T04:00:00.007Z":209.66553896128499,"2001-10-03T04:00:00.008Z":-26.270420065450001,"2001-10-03T04:00:00.009Z":994.09992817277066,"2001-10-03T04:00:00.01Z":312.54993862118403,"2001-10-03T04:00:00.011Z":1628.5014161552319,"2001-10-03T04:00:00.012Z":1337.353840089841,"2001-10-03T04:00:00.013Z":130.73195200000001,"2001-10-03T04:00:00.014Z":100.5164456454,"2001-10-03T04:00:00.015Z":331.545099656106,"2001-11-03T05:00:00Z":-282.1513119490395,"2001-11-03T05:00:00.001Z":-25.9970478654744,"2001-11-03T05:00:00.002Z":-0.82371773544000004,"2001-11-03T05:00:00.003Z":778.55329132219595,"2001-11-03T05:00:00.004Z":-102.941461308125,"2001-11-03T05:00:00.005Z":220.5720865538506,"2001-11-03T05:00:00.006Z":238.16938266616501,"2001-11-03T05:00:00.007Z":-64.054137162508795,"2001-11-03T05:00:00.008Z":-279.08153200880332,"2001-11-03T05:00:00.009Z":416.95552608412498,"2001-11-03T05:00:00.01Z":-697.77265382758083,"2001-11-03T05:00:00.011Z":-139.62165660400001,"2001-11-03T05:00:00.012Z":-16.493971304212202,"2001-11-03T05:00:00.013Z":-433.66257698632,"2001-11-03T05:00:00.014Z":-318.66460220795199,"2001-11-03T05:00:00.015Z":-828.07074135195001,"2001-11-03T05:00:00.016Z":764.79744422402882,"2001-11-03T05:00:00.017Z":-175.33956850214,"2001-11-03T05:00:00.018Z":-132.40486708957999,"2001-11-03T05:00:00.019Z":-480.34843260006397,"2001-11-03T05:00:00.02Z":-189.36411502401853,"2001-11-03T05:00:00.021Z":140.95754940771045,"2001-11-03T05:00:00.022Z":-20.27478081171823,"2001-11-03T05:00:00.023Z":44.261897248316522,"2001-11-03T05:00:00.024Z":-5.2620374109114287,"2001-11-03T05:00:00.025Z":-98.614802553567301,"2001-11-03T05:00:00.026Z":-105.04297591221791,"2001-11-03T05:00:00.027Z":270.3160192499638,"2001-11-03T05:00:00.028Z":31.669394091318178,"2001-11-03T05:00:00.029Z":117.92606284348035,"2001-11-03T05:00:00.03Z":194.66863954883033,"2001-11-03T05:00:00.031Z":129.2550529284573,"2001-11-03T05:00:00.032Z":1.4440700357125,"2001-11-03T05:00:00.033Z":-2.027979391539374,"2001-11-03T05:00:00.034Z":-13.869002051371428,"2001-11-03T05:00:00.035Z":-6.9216631700250986,"2001-11-07T05:00:00Z":240.37792283578133,"2001-12-05T05:00:00Z":30.528215965891949,"2001-12-05T05:00:00.001Z":447.57512800000001,"2001-12-05T05:00:00.002Z":-484.70837277952,"2001-12-05T05:00:00.003Z":-803.16894400000001,"2001-12-05T05:00:00.004Z":118.4349993149,"2001-12-05T05:00:00.005Z":-277.99938564318001,"2001-12-05T05:00:00.006Z":-815.16399999999999,"2001-12-05T05:00:00.007Z":-730.53119457620903,"2001-12-05T05:00:00.008Z":236.32981170271199,"2001-12-05T05:00:00.009Z":399.80887014621896,"2001-12-05T05:00:00.01Z":-348.30055861458817,"2001-12-05T05:00:00.011Z":-149.33444701069999,"2001-12-05T05:00:00.012Z":292.27994025943565,"2001-12-05T05:00:00.013Z":-664.25672840417803,"2001-12-05T05:00:00.014Z":-66.772843500313797,"2001-12-05T05:00:00.015Z":302.8155437776,"2001-12-05T05:00:00.016Z":216.8425976606604,"2001-12-05T05:00:00.017Z":-129.74231454129594,"2001-12-05T05:00:00.018Z":-28.515202504122023,"2001-12-05T05:00:00.019Z":227.66193684792802,"2001-12-05T05:00:00.02Z":-636.84949387483198,"2001-12-05T05:00:00.021Z":277.348947682806,"2001-12-05T05:00:00.022Z":216.21009989327354,"2001-12-05T05:00:00.023Z":36.211066217675075,"2001-12-05T05:00:00.024Z":-103.35175621887186,"2001-12-05T05:00:00.025Z":-52.908341909843202,"2001-12-05T05:00:00.026Z":52.742834795655561,"2001-12-05T05:00:00.027Z":-33.788318282166003,"2001-12-05T05:00:00.028Z":95.010386329410977,"2001-12-05T05:00:00.029Z":-20.538468916441499,"2001-12-05T05:00:00.03Z":-14.5760240602288,"2001-12-05T05:00:00.031Z":-11.922006509563657,"2001-12-05T05:00:00.032Z":5.0534562114854999,"2001-12-05T05:00:00.033Z":3.5905839883748127,"2001-12-05T05:00:00.034Z":-2.5527964480000001,"2001-12-05T05:00:00.035Z":-5.9989056471272004,"2001-12-05T05:00:00.036Z":-1.2395563815616,"2001-12-05T05:00:00.037Z":-4.3500776007708,"2002-01-02T14:30:00Z":164.11670877674504,"2002-01-02T14:30:00.001Z":145.44586950265233,"2002-01-02T14:30:00.002Z":-424.90524942543601,"2002-01-02T14:30:00.003Z":159.3192048257454,"2002-01-02T14:30:00.004Z":12.593486577108555,"2002-01-02T14:30:00.005Z":-493.49049206242597,"2002-01-02T14:30:00.006Z":428.20261125372002,"2002-01-02T14:30:00.007Z":258.30264363321999,"2002-01-02T14:30:00.008Z":192.40023248877239,"2002-01-02T14:30:00.009Z":-300.31800027943154,"2002-01-02T14:30:00.01Z":180.33556909309499,"2002-01-02T14:30:00.011Z":665.61433269364397,"2002-01-02T14:30:00.012Z":-259.01427200000001,"2002-01-02T14:30:00.013Z":0.53833847835272697,"2002-01-02T14:30:00.014Z":-309.96084963571201,"2002-01-02T14:30:00.015Z":339.7479334134228,"2002-01-02T14:30:00.016Z":-52.851169219231998,"2002-01-02T14:30:00.017Z":-84.942685706353203,"2002-01-02T14:30:00.018Z":-186.39937708702359,"2002-01-02T14:30:00.019Z":87.483191637600001,"2002-01-02T14:30:00.02Z":-307.39582557880323,"2002-01-02T14:30:00.021Z":242.87573079481467,"2002-01-02T14:30:00.022Z":18.565407640875002,"2002-01-02T14:30:00.023Z":-96.938127342494397,"2002-01-02T14:30:00.024Z":652.54952290339054,"2002-01-02T14:30:00.025Z":-184.52788429407738,"2002-01-02T14:30:00.026Z":375.22949463039924,"2002-01-02T14:30:00.027Z":40.927314466399501,"2002-01-02T14:30:00.028Z":-257.6315860050924,"2002-01-02T14:30:00.029Z":340.1438256156751,"2002-01-02T14:30:00.03Z":-276.77075724833401,"2002-01-02T14:30:00.031Z":-259.82663892136452,"2002-01-02T14:30:00.032Z":-48.843483789659999,"2002-01-02T14:30:00.033Z":23.666571000000001,"2002-01-02T14:30:00.034Z":-58.277320846560002,"2002-01-02T14:30:00.035Z":-115.98941050174849,"2002-01-02T14:30:00.036Z":261.5025,"2002-01-02T14:30:00.037Z":-54.520218527068799,"2002-03-05T05:00:00Z":13.961070840380399,"2002-03-05T05:00:00.001Z":-250.65728270624999,"2002-03-05T05:00:00.002Z":-138.73398521938719,"2002-03-05T05:00:00.003Z":66.063141492263995,"2002-03-05T05:00:00.004Z":-122.25612,"2002-03-05T05:00:00.005Z":-436.40034606117177,"2002-03-05T05:00:00.006Z":110.76026565239999,"2002-03-05T05:00:00.007Z":216.23350320085797,"2002-03-05T05:00:00.008Z":316.6285256064387,"2002-03-05T05:00:00.009Z":-187.4120784183244,"2002-03-05T05:00:00.01Z":-98.352066366108005,"2002-03-05T05:00:00.011Z":-209.11889055416799,"2002-03-05T05:00:00.012Z":54.276849899642698,"2002-03-05T05:00:00.013Z":-171.1519052426832,"2002-03-05T05:00:00.014Z":-8.2895392849499991,"2002-03-05T05:00:00.015Z":-466.451495029846,"2002-03-05T05:00:00.016Z":288.26618315139109,"2002-03-05T05:00:00.017Z":320.67420253668149,"2002-03-05T05:00:00.018Z":243.41628929841099,"2002-03-05T05:00:00.019Z":233.5260376103424,"2002-03-05T05:00:00.02Z":-221.63243707836,"2002-03-05T05:00:00.021Z":-103.1527233824166,"2002-03-05T05:00:00.022Z":18.769384002336,"2002-03-05T05:00:00.023Z":322.21021004488045,"2002-03-05T05:00:00.024Z":-217.06662802361336,"2002-03-05T05:00:00.025Z":-578.27829016369435,"2002-03-05T05:00:00.026Z":-219.9759549696,"2002-03-05T05:00:00.027Z":-130.06085040682439,"2002-03-05T05:00:00.028Z":-134.43457780206026,"2002-03-05T05:00:00.029Z":469.97269459511,"2002-03-05T05:00:00.03Z":352.27867087790793,"2002-03-05T05:00:00.031Z":10.50395827116,"2002-03-05T05:00:00.032Z":-9.8647757934264,"2002-03-06T05:00:00Z":107.23914045315,"2002-04-03T05:00:00Z":-94.325329407056799,"2002-04-03T05:00:00.001Z":303.55106556187502,"2002-04-03T05:00:00.002Z":-149.53831650576001,"2002-04-03T05:00:00.003Z":-547.34022211886293,"2002-04-03T05:00:00.004Z":-292.53226198559997,"2002-04-03T05:00:00.005Z":200.76646733817739,"2002-04-03T05:00:00.006Z":248.38312494164401,"2002-04-03T05:00:00.007Z":98.967141629560743,"2002-04-03T05:00:00.008Z":72.247791000000007,"2002-04-03T05:00:00.009Z":-24.390760695322889,"2002-04-03T05:00:00.01Z":181.81954329419807,"2002-04-03T05:00:00.011Z":-452.52700078528198,"2002-04-03T05:00:00.012Z":-109.258,"2002-04-03T05:00:00.013Z":-486.71021358373957,"2002-04-03T05:00:00.014Z":-65.617409365880405,"2002-04-03T05:00:00.015Z":154.41368600000001,"2002-04-03T05:00:00.016Z":-180.3910555998192,"2002-04-03T05:00:00.017Z":263.82321482718032,"2002-04-03T05:00:00.018Z":43.746381710774997,"2002-04-03T05:00:00.019Z":-213.2078762937621,"2002-04-03T05:00:00.02Z":653.40652246975355,"2002-04-03T05:00:00.021Z":-46.685366000000002,"2002-04-03T05:00:00.022Z":-159.38601,"2002-04-03T05:00:00.023Z":-38.296875729073498,"2002-04-03T05:00:00.024Z":-406.78645043519998,"2002-04-03T05:00:00.025Z":196.68789146383304,"2002-04-03T05:00:00.026Z":-239.70372711690001,"2002-04-03T05:00:00.027Z":752.51560600000005,"2002-04-03T05:00:00.028Z":-103.1432395691421,"2002-04-03T05:00:00.029Z":-42.758750947239626,"2002-04-03T05:00:00.03Z":54.840077138658799,"2002-04-03T05:00:00.031Z":-149.08355278015523,"2002-04-03T05:00:00.032Z":-63.675572893251918,"2002-04-03T05:00:00.033Z":-41.232237889997698,"2002-05-03T04:00:00Z":19.271017999698,"2002-05-03T04:00:00.001Z":-467.26474479567997,"2002-05-03T04:00:00.002Z":133.89495674800801,"2002-05-03T04:00:00.003Z":266.2911571400528,"2002-05-03T04:00:00.004Z":565.90424499999995,"2002-05-03T04:00:00.005Z":118.46123140681,"2002-05-03T04:00:00.006Z":-220.94427918794179,"2002-05-03T04:00:00.007Z":-739.76306738540961,"2002-05-03T04:00:00.008Z":-597.04199537458067,"2002-05-03T04:00:00.009Z":-285.81913705609918,"2002-05-03T04:00:00.01Z":-28.340221306364668,"2002-05-03T04:00:00.011Z":-191.83176877981501,"2002-05-03T04:00:00.012Z":80.321747678172002,"2002-05-03T04:00:00.013Z":235.32662642759999,"2002-05-03T04:00:00.014Z":-228.59678488003601,"2002-05-03T04:00:00.015Z":-269.51410800408814,"2002-05-03T04:00:00.016Z":99.077112,"2002-05-03T04:00:00.017Z":-26.988120900779499,"2002-05-03T04:00:00.018Z":499.85819311131587,"2002-05-03T04:00:00.019Z":273.18858464477148,"2002-05-03T04:00:00.02Z":22.58770203169901,"2002-05-03T04:00:00.021Z":186.24024195493209,"2002-05-03T04:00:00.022Z":317.59973531864313,"2002-05-03T04:00:00.023Z":-179.99074438493,"2002-05-03T04:00:00.024Z":-185.89635877594799,"2002-05-03T04:00:00.025Z":530.08800799999995,"2002-05-03T04:00:00.026Z":84.599200469085503,"2002-05-03T04:00:00.027Z":114.131742477909,"2002-05-03T04:00:00.028Z":75.778052598808003,"2002-05-03T04:00:00.029Z":-290.48518898358464,"2002-05-03T04:00:00.03Z":42.9022229118304,"2002-05-03T04:00:00.031Z":572.75327866966279,"2002-05-03T04:00:00.032Z":560.06036366300282,"2002-05-03T04:00:00.033Z":-124.27,"2002-05-03T04:00:00.034Z":-170.85933850152961,"2002-05-03T04:00:00.035Z":-140.39435803200001,"2002-05-03T04:00:00.036Z":-51.151241928479998,"2002-06-05T04:00:00Z":-66.147917761918251,"2002-06-05T04:00:00.001Z":70.612854999999996,"2002-06-05T04:00:00.002Z":125.4148128633032,"2002-06-05T04:00:00.003Z":331.65031499999998,"2002-06-05T04:00:00.004Z":-328.85863999999998,"2002-06-05T04:00:00.005Z":3.4888022510774999,"2002-06-05T04:00:00.006Z":47.600330627439,"2002-06-05T04:00:00.007Z":262.01456000000002,"2002-06-05T04:00:00.008Z":235.5847542350995,"2002-06-05T04:00:00.009Z":310.213394347725,"2002-06-05T04:00:00.01Z":-34.751336781153597,"2002-06-05T04:00:00.011Z":93.093693128371001,"2002-06-05T04:00:00.012Z":-132.5411739081336,"2002-06-05T04:00:00.013Z":36.919406108663352,"2002-06-05T04:00:00.014Z":-145.09744599999999,"2002-06-05T04:00:00.015Z":-916.34009600000002,"2002-06-05T04:00:00.016Z":-195.14685914289001,"2002-06-05T04:00:00.017Z":-281.50870600000002,"2002-06-05T04:00:00.018Z":241.63759688598239,"2002-06-05T04:00:00.019Z":306.9898084523424,"2002-06-05T04:00:00.02Z":291.70660331339826,"2002-06-05T04:00:00.021Z":-570.21072900000001,"2002-06-05T04:00:00.022Z":-357.47193827404288,"2002-06-05T04:00:00.023Z":-262.742377980659,"2002-06-05T04:00:00.024Z":98.827104081887995,"2002-06-05T04:00:00.025Z":503.82861782399999,"2002-06-05T04:00:00.026Z":618.01768011802073,"2002-06-05T04:00:00.027Z":-177.89264799517585,"2002-06-05T04:00:00.028Z":846.72889499999997,"2002-06-05T04:00:00.029Z":266.67887332086002,"2002-06-05T04:00:00.03Z":-122.0919314205468,"2002-06-05T04:00:00.031Z":65.916661609012493,"2002-06-05T04:00:00.032Z":182.822676,"2002-06-05T04:00:00.033Z":215.881642,"2002-06-05T04:00:00.034Z":299.88171292800001,"2002-06-05T04:00:00.035Z":487.81387687756529,"2002-06-05T04:00:00.036Z":-66.894478559999996,"2002-07-03T04:00:00Z":-431.96903689374602,"2002-07-03T04:00:00.001Z":108.97813524990347,"2002-07-03T04:00:00.002Z":516.02240568116486,"2002-07-03T04:00:00.003Z":538.1976818942976,"2002-07-03T04:00:00.004Z":-172.58017408730399,"2002-07-03T04:00:00.005Z":-569.70626071446895,"2002-07-03T04:00:00.006Z":462.07270028591103,"2002-07-03T04:00:00.007Z":150.22986197381701,"2002-07-03T04:00:00.008Z":158.43152365490749,"2002-07-03T04:00:00.009Z":-388.87418854633501,"2002-07-03T04:00:00.01Z":-135.1967662057848,"2002-07-03T04:00:00.011Z":521.98498885297204,"2002-07-03T04:00:00.012Z":889.27010777810665,"2002-07-03T04:00:00.013Z":-82.558432505587504,"2002-07-03T04:00:00.014Z":525.28717848276062,"2002-07-03T04:00:00.015Z":53.931692743728803,"2002-07-03T04:00:00.016Z":52.591325319185998,"2002-07-03T04:00:00.017Z":-264.556526386911,"2002-07-03T04:00:00.018Z":235.94168015843329,"2002-07-03T04:00:00.019Z":-176.40604185079891,"2002-07-03T04:00:00.02Z":-72.664944489100805,"2002-07-03T04:00:00.021Z":6.2580835524209997,"2002-08-03T04:00:00Z":-612.88671647420358,"2002-08-03T04:00:00.001Z":194.48184838646401,"2002-08-03T04:00:00.002Z":362.93512655363202,"2002-08-03T04:00:00.003Z":417.51119228249519,"2002-08-03T04:00:00.004Z":-167.794894,"2002-08-03T04:00:00.005Z":-1037.5796735064328,"2002-08-03T04:00:00.006Z":-281.52333006420002,"2002-08-03T04:00:00.007Z":1220.8511150568524,"2002-08-03T04:00:00.008Z":197.81773999999999,"2002-08-03T04:00:00.009Z":-252.60312060172393,"2002-08-03T04:00:00.01Z":-556.54234328313999,"2002-08-03T04:00:00.011Z":6.5010838000835998,"2002-08-03T04:00:00.012Z":230.88429189755999,"2002-08-03T04:00:00.013Z":1181.8229033439361,"2002-08-03T04:00:00.014Z":-708.24874178319305,"2002-08-03T04:00:00.015Z":-44.953485955492503,"2002-08-03T04:00:00.016Z":-220.64854159807999,"2002-08-03T04:00:00.017Z":895.89200680277725,"2002-08-03T04:00:00.018Z":-57.359811542374402,"2002-08-03T04:00:00.019Z":-17.129902598957166,"2002-08-03T04:00:00.02Z":-69.658489683077406,"2002-08-03T04:00:00.021Z":-5.3360029375,"2002-08-03T04:00:00.022Z":5.5960124564251998,"2002-08-03T04:00:00.023Z":12.078624970106718,"2002-09-05T04:00:00Z":130.81299325047581,"2002-09-05T04:00:00.001Z":-239.36142544907079,"2002-09-05T04:00:00.002Z":-180.28920348455401,"2002-09-05T04:00:00.003Z":-224.84471230328251,"2002-09-05T04:00:00.004Z":-948.7660471032226,"2002-09-05T04:00:00.005Z":96.248303452849925,"2002-09-05T04:00:00.006Z":-251.60837539599393,"2002-09-05T04:00:00.007Z":1012.5240324425096,"2002-09-05T04:00:00.008Z":-177.77266643435911,"2002-09-05T04:00:00.009Z":-54.2198945213744,"2002-09-05T04:00:00.01Z":-558.65274567437496,"2002-09-05T04:00:00.011Z":-202.54426304016599,"2002-09-05T04:00:00.012Z":-31.927048009835183,"2002-09-05T04:00:00.013Z":258.64034322052157,"2002-09-05T04:00:00.014Z":-525.97175608382395,"2002-09-05T04:00:00.015Z":-290.48679625813202,"2002-09-05T04:00:00.016Z":-228.31432399835558,"2002-09-05T04:00:00.017Z":-63.555608895508001,"2002-09-05T04:00:00.018Z":-12.3252386822991,"2002-09-05T04:00:00.019Z":62.786896793386049,"2002-09-05T04:00:00.02Z":5.5306673854193766,"2002-09-05T04:00:00.021Z":7.805617340361259,"2002-10-03T04:00:00Z":-68.589353608943995,"2002-10-03T04:00:00.001Z":3.0519277820283999,"2002-10-03T04:00:00.002Z":259.87257412725,"2002-10-03T04:00:00.003Z":-214.20487747705201,"2002-10-03T04:00:00.004Z":-117.9154384550624,"2002-10-03T04:00:00.005Z":-41.207857795878397,"2002-10-03T04:00:00.006Z":40.3719837949862,"2002-10-03T04:00:00.007Z":-19.233869038035838,"2002-10-03T04:00:00.008Z":316.79766076663998,"2002-10-03T04:00:00.009Z":-381.72951259058118,"2002-10-03T04:00:00.01Z":624.62361648740102,"2002-10-03T04:00:00.011Z":492.12460265201281,"2002-10-03T04:00:00.012Z":-158.09840833329741,"2002-10-03T04:00:00.013Z":-377.94152073338216,"2002-10-03T04:00:00.014Z":16.668635831869999,"2002-10-03T04:00:00.015Z":130.11709193749999,"2002-10-03T04:00:00.016Z":-121.9397673444538,"2002-10-03T04:00:00.017Z":-499.85964000000001,"2002-10-03T04:00:00.018Z":28.015556828107801,"2002-10-03T04:00:00.019Z":0.85473997784060374,"2002-10-03T04:00:00.02Z":0.53680640402612401,"2002-11-05T05:00:00Z":-16.579147107207,"2002-11-05T05:00:00.001Z":522.26741020075997,"2002-11-05T05:00:00.002Z":-624.99860196510849,"2002-11-05T05:00:00.003Z":520.42975888273361,"2002-11-05T05:00:00.004Z":-510.07365791939401,"2002-11-05T05:00:00.005Z":483.46520046824998,"2002-11-05T05:00:00.006Z":1875.8940828965917,"2002-11-05T05:00:00.007Z":469.47514230039752,"2002-11-05T05:00:00.008Z":-30.120596582293864,"2002-11-05T05:00:00.009Z":111.26479783581961,"2002-11-05T05:00:00.01Z":-166.68495975394561,"2002-11-05T05:00:00.011Z":5.1989307198711998,"2002-11-05T05:00:00.012Z":375.97455000000002,"2002-11-05T05:00:00.013Z":229.12821158027614,"2002-11-05T05:00:00.014Z":-503.62044228833037,"2002-11-05T05:00:00.015Z":223.45230602155374,"2002-11-05T05:00:00.016Z":367.52197259917386,"2002-11-05T05:00:00.017Z":-432.39917586937497,"2002-11-05T05:00:00.018Z":-63.617131254409202,"2002-11-05T05:00:00.019Z":240.49119859924281,"2002-11-05T05:00:00.02Z":-6.2396165754171848,"2002-11-05T05:00:00.021Z":-52.685734323296884,"2002-11-05T05:00:00.022Z":-248.78948240036993,"2002-11-05T05:00:00.023Z":-138.70374877897501,"2002-11-05T05:00:00.024Z":-153.3453978772512,"2002-11-05T05:00:00.025Z":17.234019009022237,"2002-11-05T05:00:00.026Z":14.229294790755073,"2002-11-05T05:00:00.027Z":8.363135272125545,"2002-11-05T05:00:00.028Z":119.93566756425305,"2002-11-05T05:00:00.029Z":15.855949572596,"2002-11-05T05:00:00.03Z":15.879207963866,"2002-11-05T05:00:00.031Z":32.909574008517602,"2002-11-05T05:00:00.032Z":22.761755975621579,"2002-11-05T05:00:00.033Z":0.211759874874,"2002-11-05T05:00:00.034Z":-0.040936970575751935,"2002-12-04T05:00:00Z":-68.076775414611603,"2002-12-04T05:00:00.001Z":234.43638000000001,"2002-12-04T05:00:00.002Z":-89.058611026784007,"2002-12-04T05:00:00.003Z":-1480.5154649999999,"2002-12-04T05:00:00.004Z":-84.729401829069502,"2002-12-04T05:00:00.005Z":-604.8515629364565,"2002-12-04T05:00:00.006Z":0.53242548262400002,"2002-12-04T05:00:00.007Z":-69.447168605174099,"2002-12-04T05:00:00.008Z":-11.760906880079281,"2002-12-04T05:00:00.009Z":274.80023465741345,"2002-12-04T05:00:00.01Z":121.04491942304401,"2002-12-04T05:00:00.011Z":-1065.9469368557359,"2002-12-04T05:00:00.012Z":-364.17928798447559,"2002-12-04T05:00:00.013Z":-314.59839099200002,"2002-12-04T05:00:00.014Z":-135.76465966487501,"2002-12-04T05:00:00.015Z":172.18735803121049,"2002-12-04T05:00:00.016Z":-260.31220807769807,"2002-12-04T05:00:00.017Z":366.38380799999999,"2002-12-04T05:00:00.018Z":85.607594597300803,"2002-12-04T05:00:00.019Z":-790.60952920612203,"2002-12-04T05:00:00.02Z":652.85325731860792,"2002-12-04T05:00:00.021Z":-224.5349213185815,"2002-12-04T05:00:00.022Z":33.258903631640628,"2002-12-04T05:00:00.023Z":-291.03170546395876,"2002-12-04T05:00:00.024Z":31.0186372731612,"2002-12-04T05:00:00.025Z":-73.714306419116781,"2002-12-04T05:00:00.026Z":-89.879323058759994,"2002-12-04T05:00:00.027Z":-49.500049325863081,"2002-12-04T05:00:00.028Z":203.05754035746608,"2002-12-04T05:00:00.029Z":-7.9915285506888001,"2002-12-04T05:00:00.03Z":-16.596359320598761,"2002-12-04T05:00:00.031Z":16.581181326042199,"2002-12-04T05:00:00.032Z":-38.381698462476272,"2002-12-04T05:00:00.033Z":-6.3463650149067998,"2002-12-04T05:00:00.034Z":-16.858078193091,"2002-12-04T05:00:00.035Z":-0.25757733893792106,"2002-12-05T05:00:00Z":-23.325970309123324,"2003-01-02T14:30:00Z":-174.50807642604181,"2003-01-02T14:30:00.001Z":1237.1221283381758,"2003-01-02T14:30:00.002Z":-92.894028686938071,"2003-01-02T14:30:00.003Z":-127.306680135558,"2003-01-02T14:30:00.004Z":431.6006537155364,"2003-01-02T14:30:00.005Z":81.610713143045658,"2003-01-02T14:30:00.006Z":396.00440971152602,"2003-01-02T14:30:00.007Z":-207.12883256521732,"2003-01-02T14:30:00.008Z":596.68197367280902,"2003-01-02T14:30:00.009Z":-63.854904786833615,"2003-01-02T14:30:00.01Z":-416.09408791545371,"2003-01-02T14:30:00.011Z":-407.24694261270281,"2003-01-02T14:30:00.012Z":193.50925618540145,"2003-01-02T14:30:00.013Z":-175.18082094249601,"2003-01-02T14:30:00.014Z":595.94448949872901,"2003-01-02T14:30:00.015Z":-212.91828754049908,"2003-01-02T14:30:00.016Z":-66.565952686164593,"2003-03-05T05:00:00Z":-38.019722117658397,"2003-03-05T05:00:00.001Z":317.86672505936042,"2003-03-05T05:00:00.002Z":-173.57125607740801,"2003-03-05T05:00:00.003Z":-202.46334841132401,"2003-03-05T05:00:00.004Z":-20.312485566065792,"2003-03-05T05:00:00.005Z":301.91147344886218,"2003-03-05T05:00:00.006Z":150.81523200000001,"2003-03-05T05:00:00.007Z":-25.013594897516136,"2003-03-05T05:00:00.008Z":-72.170252865234005,"2003-03-05T05:00:00.009Z":-101.437473914469,"2003-03-05T05:00:00.01Z":-166.778807516928,"2003-03-05T05:00:00.011Z":137.05126598975752,"2003-03-05T05:00:00.012Z":371.82481711189598,"2003-03-05T05:00:00.013Z":16.657020261913967,"2003-03-05T05:00:00.014Z":77.122875292973006,"2003-03-05T05:00:00.015Z":-289.45730140732798,"2003-03-05T05:00:00.016Z":248.3478386605104,"2003-03-05T05:00:00.017Z":-43.256016762295999,"2003-03-05T05:00:00.018Z":25.750111081312799,"2003-03-05T05:00:00.019Z":108.78059459822819,"2003-03-05T05:00:00.02Z":-75.727930163828816,"2003-03-05T05:00:00.021Z":82.60914047443201,"2003-03-05T05:00:00.022Z":-19.994398917319199,"2003-03-05T05:00:00.023Z":-409.26721464970802,"2003-03-05T05:00:00.024Z":-15.6083646874455,"2003-03-05T05:00:00.025Z":8.1332215597567465,"2003-03-05T05:00:00.026Z":10.3789107776,"2003-03-05T05:00:00.027Z":-9.8133666300059996,"2003-03-05T05:00:00.028Z":-7.5817382667975002,"2003-03-05T05:00:00.029Z":-2.2082947065684917,"2003-03-05T05:00:00.03Z":-1.1423154066323999,"2003-04-03T05:00:00Z":-181.995097943529,"2003-04-03T05:00:00.001Z":66.096129464592252,"2003-04-03T05:00:00.002Z":35.556320085725602,"2003-04-03T05:00:00.003Z":-314.9709746806563,"2003-04-03T05:00:00.004Z":-4.23841398650905,"2003-04-03T05:00:00.005Z":-33.046042768200003,"2003-04-03T05:00:00.006Z":214.1476817238532,"2003-04-03T05:00:00.007Z":-232.13504107492361,"2003-04-03T05:00:00.008Z":161.30357655540539,"2003-04-03T05:00:00.009Z":-6.3827493036397227,"2003-04-03T05:00:00.01Z":223.89893499999999,"2003-04-03T05:00:00.011Z":-497.18999904883202,"2003-04-03T05:00:00.012Z":270.47257500000001,"2003-04-03T05:00:00.013Z":33.269298483388802,"2003-04-03T05:00:00.014Z":-197.37258247001699,"2003-04-03T05:00:00.015Z":182.006860480348,"2003-04-03T05:00:00.016Z":197.19426716030003,"2003-04-03T05:00:00.017Z":103.00610448540851,"2003-04-03T05:00:00.018Z":-196.86693600000001,"2003-04-03T05:00:00.019Z":199.62786686646399,"2003-04-03T05:00:00.02Z":227.92341146119199,"2003-04-03T05:00:00.021Z":-20.264990191199999,"2003-04-03T05:00:00.022Z":-14.949059258325599,"2003-04-03T05:00:00.023Z":137.8203244312752,"2003-04-03T05:00:00.024Z":-3.2087870789039998,"2003-04-03T05:00:00.025Z":176.05039978250241,"2003-04-03T05:00:00.026Z":53.616698705584497,"2003-04-03T05:00:00.027Z":256.49206838343338,"2003-04-03T05:00:00.028Z":-214.748331676368,"2003-04-03T05:00:00.029Z":232.02492860800322,"2003-04-03T05:00:00.03Z":523.34832685558979,"2003-04-03T05:00:00.031Z":-85.856330775130203,"2003-04-03T05:00:00.032Z":-188.994500473432,"2003-04-03T05:00:00.033Z":95.399458217226496,"2003-04-03T05:00:00.034Z":-15.443116589796579,"2003-04-03T05:00:00.035Z":-34.477021407550602,"2003-04-03T05:00:00.036Z":5.8607132592892768,"2003-05-03T04:00:00Z":-308.78849107924344,"2003-05-03T04:00:00.001Z":-441.07870203171501,"2003-05-03T04:00:00.002Z":-239.2512325658,"2003-05-03T04:00:00.003Z":302.24516800261767,"2003-05-03T04:00:00.004Z":-179.14308536960641,"2003-05-03T04:00:00.005Z":-397.36065647391121,"2003-05-03T04:00:00.006Z":-108.5374463216769,"2003-05-03T04:00:00.007Z":142.51798532611639,"2003-05-03T04:00:00.008Z":588.47977085058005,"2003-05-03T04:00:00.009Z":104.48378701696321,"2003-05-03T04:00:00.01Z":-545.23335607420677,"2003-05-03T04:00:00.011Z":70.926059795812165,"2003-05-03T04:00:00.012Z":-639.40025829757042,"2003-05-03T04:00:00.013Z":393.31606402321387,"2003-05-03T04:00:00.014Z":-474.32747556187502,"2003-05-03T04:00:00.015Z":462.230219735638,"2003-05-03T04:00:00.016Z":432.99505585239478,"2003-05-03T04:00:00.017Z":-105.37089869251344,"2003-05-03T04:00:00.018Z":-524.09346064394003,"2003-05-03T04:00:00.019Z":122.5030238898072,"2003-05-03T04:00:00.02Z":-68.945410012674003,"2003-05-03T04:00:00.021Z":158.79162192410806,"2003-05-03T04:00:00.022Z":219.34983304421601,"2003-05-03T04:00:00.023Z":-331.51243648972002,"2003-05-03T04:00:00.024Z":101.31207999999999,"2003-05-03T04:00:00.025Z":355.3276880440668,"2003-05-03T04:00:00.026Z":58.265925318844218,"2003-05-03T04:00:00.027Z":161.05349714656182,"2003-05-03T04:00:00.028Z":22.805938779624,"2003-05-03T04:00:00.029Z":122.81500638365162,"2003-05-03T04:00:00.03Z":981.39586269768597,"2003-05-03T04:00:00.031Z":82.999986571906803,"2003-05-03T04:00:00.032Z":202.41075530122799,"2003-05-03T04:00:00.033Z":-213.4522428382644,"2003-05-03T04:00:00.034Z":147.76501941187919,"2003-05-03T04:00:00.035Z":-263.98800199999999,"2003-05-03T04:00:00.036Z":-352.0269121388032,"2003-05-03T04:00:00.037Z":-59.790110643246599,"2003-06-04T04:00:00Z":-307.97173285167241,"2003-06-04T04:00:00.001Z":-504.85110900000001,"2003-06-04T04:00:00.002Z":-670.12146481965794,"2003-06-04T04:00:00.003Z":-576.63622360658189,"2003-06-04T04:00:00.004Z":325.95295235525322,"2003-06-04T04:00:00.005Z":190.89374194200249,"2003-06-04T04:00:00.006Z":-428.37573962383198,"2003-06-04T04:00:00.007Z":-13.2228764208,"2003-06-04T04:00:00.008Z":-107.88473025012961,"2003-06-04T04:00:00.009Z":-700.696600348125,"2003-06-04T04:00:00.01Z":-531.98314542617436,"2003-06-04T04:00:00.011Z":-490.86221927613786,"2003-06-04T04:00:00.012Z":267.02404221558692,"2003-06-04T04:00:00.013Z":-203.31658757311999,"2003-06-04T04:00:00.014Z":414.32231570589022,"2003-06-04T04:00:00.015Z":-205.64710149984001,"2003-06-04T04:00:00.016Z":564.04730667019169,"2003-06-04T04:00:00.017Z":-521.65939377005998,"2003-06-04T04:00:00.018Z":-1379.9423675697551,"2003-06-04T04:00:00.019Z":-241.82399108283789,"2003-06-04T04:00:00.02Z":-112.806,"2003-06-04T04:00:00.021Z":206.33364126927501,"2003-06-04T04:00:00.022Z":-1205.4440170142957,"2003-06-04T04:00:00.023Z":-389.45053644608123,"2003-06-04T04:00:00.024Z":-582.3492,"2003-06-04T04:00:00.025Z":480.28896530246868,"2003-06-04T04:00:00.026Z":-1525.2926709999999,"2003-06-04T04:00:00.027Z":-1060.3053339266658,"2003-06-04T04:00:00.028Z":219.7221593579844,"2003-06-04T04:00:00.029Z":-294.09885885072418,"2003-06-04T04:00:00.03Z":97.188834713724006,"2003-06-04T04:00:00.031Z":574.84140000000002,"2003-06-04T04:00:00.032Z":-278.43661734049601,"2003-06-04T04:00:00.033Z":256.94671206102288,"2003-06-04T04:00:00.034Z":-473.05681478953039,"2003-06-04T04:00:00.035Z":11.89867887498256,"2003-06-04T04:00:00.036Z":-137.49416891522222,"2003-06-04T04:00:00.037Z":48.430759207045092,"2003-07-03T04:00:00Z":-33.470374284599998,"2003-07-03T04:00:00.001Z":96.391289739633393,"2003-07-03T04:00:00.002Z":61.017454288496971,"2003-07-03T04:00:00.003Z":7.8635036751911933,"2003-07-03T04:00:00.004Z":-213.03324654397761,"2003-07-03T04:00:00.005Z":-34.991569053546002,"2003-07-03T04:00:00.006Z":-46.758918924954003,"2003-07-03T04:00:00.007Z":3.9302823788215,"2003-07-03T04:00:00.008Z":-283.20636288903597,"2003-07-03T04:00:00.009Z":277.07945553724744,"2003-07-03T04:00:00.01Z":170.8579734368397,"2003-07-03T04:00:00.011Z":-109.27944539366401,"2003-07-03T04:00:00.012Z":37.793620379424603,"2003-07-03T04:00:00.013Z":160.77296299894499,"2003-07-03T04:00:00.014Z":-308.25270558789265,"2003-07-03T04:00:00.015Z":-581.56883053454442,"2003-07-03T04:00:00.016Z":-42.244560373977656,"2003-07-03T04:00:00.017Z":-63.892560000000003,"2003-07-03T04:00:00.018Z":263.28432131859063,"2003-07-03T04:00:00.019Z":99.725154028734266,"2003-07-03T04:00:00.02Z":-151.4791767892888,"2003-07-03T04:00:00.021Z":80.990384000000006,"2003-07-03T04:00:00.022Z":-54.5647693433108,"2003-07-03T04:00:00.023Z":-16.797938008319999,"2003-07-03T04:00:00.024Z":27.637012038050102,"2003-07-03T04:00:00.025Z":-15.256536516502631,"2003-07-03T04:00:00.026Z":-8.5767197414976,"2003-07-03T04:00:00.027Z":3.9322562261281999,"2003-07-03T04:00:00.028Z":-0.413950861542,"2003-07-03T04:00:00.029Z":-0.24709271521545001,"2003-07-03T04:00:00.03Z":0.41263508307199998,"2003-08-05T04:00:00Z":-253.2741138692752,"2003-08-05T04:00:00.001Z":-2.2212403458463998,"2003-08-05T04:00:00.002Z":-619.31059578251461,"2003-08-05T04:00:00.003Z":-645.00552182250237,"2003-08-05T04:00:00.004Z":-401.40758985076081,"2003-08-05T04:00:00.005Z":34.809526923210001,"2003-08-05T04:00:00.006Z":-208.63135281238959,"2003-08-05T04:00:00.007Z":-198.37833386055101,"2003-08-05T04:00:00.008Z":0.85362574882139997,"2003-08-05T04:00:00.009Z":452.87333999999998,"2003-08-05T04:00:00.01Z":-100.27993761931367,"2003-08-05T04:00:00.011Z":363.99939267039838,"2003-08-05T04:00:00.012Z":-1.6690492891186,"2003-08-05T04:00:00.013Z":-78.342430642357996,"2003-08-05T04:00:00.014Z":-204.24078529610401,"2003-08-05T04:00:00.015Z":-340.19643127579201,"2003-08-05T04:00:00.016Z":-235.08742249307679,"2003-08-05T04:00:00.017Z":-132.46839693832911,"2003-08-05T04:00:00.018Z":33.681335525530002,"2003-08-05T04:00:00.019Z":-12.11995422646225,"2003-08-05T04:00:00.02Z":-14.3743436313824,"2003-08-05T04:00:00.021Z":45.092488000000003,"2003-08-05T04:00:00.022Z":-34.347861946966397,"2003-08-05T04:00:00.023Z":-6.8384744949048004,"2003-08-05T04:00:00.024Z":12.843072985637599,"2003-08-05T04:00:00.025Z":-0.99274945714297402,"2003-08-05T04:00:00.026Z":1.0634173254684001,"2003-08-05T04:00:00.027Z":-4.9162734822850984,"2003-08-05T04:00:00.028Z":-0.46321923654533159,"2003-08-05T04:00:00.029Z":-0.53295156042485003,"2003-08-05T04:00:00.03Z":7.1150051175909566,"2003-08-05T04:00:00.031Z":0.2035475491366,"2003-08-06T04:00:00Z":-247.1305366775,"2003-09-04T04:00:00Z":-311.90728754281577,"2003-09-04T04:00:00.001Z":411.4666054538809,"2003-09-04T04:00:00.002Z":-342.99480584152082,"2003-09-04T04:00:00.003Z":1212.282674,"2003-09-04T04:00:00.004Z":-163.98771660882034,"2003-09-04T04:00:00.005Z":-358.54534642172399,"2003-09-04T04:00:00.006Z":-107.53515117269549,"2003-09-04T04:00:00.007Z":88.659919389820999,"2003-09-04T04:00:00.008Z":-65.843035575498249,"2003-09-04T04:00:00.009Z":-75.706566579137473,"2003-09-04T04:00:00.01Z":40.660082371462501,"2003-09-04T04:00:00.011Z":-21.822987046754999,"2003-09-04T04:00:00.012Z":2.0725838138601036,"2003-09-04T04:00:00.013Z":9.7493102188300735,"2003-09-04T04:00:00.014Z":-16.944917407273,"2003-09-04T04:00:00.015Z":18.798944209309703,"2003-09-04T04:00:00.016Z":10.0049314235574,"2003-09-04T04:00:00.017Z":-1.7751273425259999,"2003-10-03T04:00:00Z":217.03626920174099,"2003-10-03T04:00:00.001Z":-191.02690192337576,"2003-10-03T04:00:00.002Z":-0.97322976712499998,"2003-10-03T04:00:00.003Z":11.659032,"2003-10-03T04:00:00.004Z":-72.505564482787193,"2003-10-03T04:00:00.005Z":257.12483533822802,"2003-10-03T04:00:00.006Z":-40.238158768734003,"2003-10-03T04:00:00.007Z":-81.283772254848003,"2003-10-03T04:00:00.008Z":-199.91758746101999,"2003-10-03T04:00:00.009Z":-65.663447263584303,"2003-10-03T04:00:00.01Z":5.1043384767309998,"2003-10-03T04:00:00.011Z":20.077045073430501,"2003-10-03T04:00:00.012Z":364.67069742326521,"2003-10-03T04:00:00.013Z":-186.62857492073601,"2003-10-03T04:00:00.014Z":-766.43181221274926,"2003-10-03T04:00:00.015Z":-168.52903851915599,"2003-10-03T04:00:00.016Z":375.44284490233503,"2003-10-03T04:00:00.017Z":-3.0551396824860175,"2003-10-03T04:00:00.018Z":-128.96975187551999,"2003-10-03T04:00:00.019Z":-64.532096879702394,"2003-10-03T04:00:00.02Z":28.858344849315067,"2003-10-03T04:00:00.021Z":6.6802904388576003,"2003-10-03T04:00:00.022Z":9.1228559619999992,"2003-11-05T05:00:00Z":4.6936530280935997,"2003-11-05T05:00:00.001Z":164.16787422354281,"2003-11-05T05:00:00.002Z":386.5352110332924,"2003-11-05T05:00:00.003Z":84.116525121898505,"2003-11-05T05:00:00.004Z":484.90466037995083,"2003-11-05T05:00:00.005Z":-275.194394336475,"2003-11-05T05:00:00.006Z":85.926699414072004,"2003-11-05T05:00:00.007Z":-173.07224082874319,"2003-11-05T05:00:00.008Z":253.6350144354,"2003-11-05T05:00:00.009Z":-115.5675535105056,"2003-11-05T05:00:00.01Z":216.6789338221021,"2003-11-05T05:00:00.011Z":3.04100666232197,"2003-11-05T05:00:00.012Z":-61.340025977595502,"2003-11-05T05:00:00.013Z":111.54301416609199,"2003-11-05T05:00:00.014Z":192.85797375457139,"2003-11-05T05:00:00.015Z":97.537757736421796,"2003-11-05T05:00:00.016Z":153.04744244655359,"2003-11-05T05:00:00.017Z":-106.716032293167,"2003-11-05T05:00:00.018Z":-216.8849394884875,"2003-11-05T05:00:00.019Z":-182.58637152242849,"2003-11-05T05:00:00.02Z":-278.04478842844333,"2003-11-05T05:00:00.021Z":-235.83044727200311,"2003-11-05T05:00:00.022Z":124.25340426362401,"2003-11-05T05:00:00.023Z":51.484028783574772,"2003-11-05T05:00:00.024Z":-6.5638656945284,"2003-11-05T05:00:00.025Z":-0.419041088925245,"2003-11-05T05:00:00.026Z":8.294800269252752,"2003-11-05T05:00:00.027Z":2.1415871107603999,"2003-11-05T05:00:00.028Z":2.4364917137496001,"2003-11-05T05:00:00.029Z":0.6471927154417455,"2003-12-03T05:00:00Z":55.283363224063997,"2003-12-03T05:00:00.001Z":-236.05863501146999,"2003-12-03T05:00:00.002Z":-158.08389937625199,"2003-12-03T05:00:00.003Z":-153.25182000000001,"2003-12-03T05:00:00.004Z":285.85195785321679,"2003-12-03T05:00:00.005Z":170.50631833613559,"2003-12-03T05:00:00.006Z":185.22949067319161,"2003-12-03T05:00:00.007Z":263.65823203886453,"2003-12-03T05:00:00.008Z":-7.9662501862596002,"2003-12-03T05:00:00.009Z":-105.22363321356799,"2003-12-03T05:00:00.01Z":1583.4226822432054,"2003-12-03T05:00:00.011Z":103.688209969176,"2003-12-03T05:00:00.012Z":29.474177809905001,"2003-12-03T05:00:00.013Z":-48.407044983342203,"2003-12-03T05:00:00.014Z":128.91112085113599,"2003-12-03T05:00:00.015Z":-355.86402426798719,"2003-12-03T05:00:00.016Z":24.466170657297599,"2003-12-03T05:00:00.017Z":-53.505584108049597,"2003-12-03T05:00:00.018Z":-183.85797646903501,"2003-12-03T05:00:00.019Z":-111.21241220012494,"2003-12-03T05:00:00.02Z":-115.4206297888704,"2003-12-03T05:00:00.021Z":-267.41129041167949,"2003-12-03T05:00:00.022Z":-14.709124783669109,"2003-12-03T05:00:00.023Z":-0.90781191071442269,"2003-12-03T05:00:00.024Z":-6.9356800855472729,"2003-12-03T05:00:00.025Z":20.848565424657533,"2003-12-03T05:00:00.026Z":1.3774589509153454,"2004-01-02T14:30:00Z":-52.263263395860001,"2004-01-02T14:30:00.001Z":-229.38943394334601,"2004-01-02T14:30:00.002Z":-181.03514557616461,"2004-01-02T14:30:00.003Z":-77.917875817053996,"2004-01-02T14:30:00.004Z":-205.27918265519281,"2004-01-02T14:30:00.005Z":293.36884036058302,"2004-01-02T14:30:00.006Z":750.01151472602737,"2004-01-02T14:30:00.007Z":-134.78208471472271,"2004-01-02T14:30:00.008Z":354.3139860531997,"2004-01-02T14:30:00.009Z":-2.4341711930100001,"2004-01-02T14:30:00.01Z":155.86174899906769,"2004-01-02T14:30:00.011Z":-891.33412499999997,"2004-01-02T14:30:00.012Z":121.209431787664,"2004-01-02T14:30:00.013Z":-19.385047824544351,"2004-01-02T14:30:00.014Z":76.827327999999994,"2004-01-02T14:30:00.015Z":768.06290777270226,"2004-01-02T14:30:00.016Z":-194.148588349568,"2004-01-02T14:30:00.017Z":-93.734965500000001,"2004-01-02T14:30:00.018Z":-445.99430917094196,"2004-01-02T14:30:00.019Z":213.79755173085402,"2004-01-02T14:30:00.02Z":306.5094291618816,"2004-01-02T14:30:00.021Z":-90.866634322983003,"2004-01-02T14:30:00.022Z":-74.046482150878447,"2004-01-02T14:30:00.023Z":-26.92672854768,"2004-01-02T14:30:00.024Z":-281.81076836118001,"2004-01-02T14:30:00.025Z":-121.31053579303619,"2004-01-02T14:30:00.026Z":-202.5182530211008,"2004-01-02T14:30:00.027Z":-161.17182028545,"2004-01-02T14:30:00.028Z":-124.98160412477299,"2004-01-02T14:30:00.029Z":-140.32232586155521,"2004-01-02T14:30:00.03Z":-134.07733476320399,"2004-01-02T14:30:00.031Z":-335.26333606371577,"2004-01-02T14:30:00.032Z":-203.94439424596331,"2004-01-02T14:30:00.033Z":-418.03290479247852,"2004-01-02T14:30:00.034Z":-107.0771903181429,"2004-01-02T14:30:00.035Z":481.7127378104268,"2004-01-02T14:30:00.036Z":-47.961619499999998,"2004-01-02T14:30:00.037Z":-146.476873200336,"2004-03-03T05:00:00Z":-78.056545398919994,"2004-03-03T05:00:00.001Z":51.456719717812803,"2004-03-03T05:00:00.002Z":12.192119999999999,"2004-03-03T05:00:00.003Z":-15.54305211,"2004-03-03T05:00:00.004Z":-34.512131792717597,"2004-03-03T05:00:00.005Z":36.769207087536003,"2004-03-03T05:00:00.006Z":-254.42455472129521,"2004-03-03T05:00:00.007Z":230.4878663198655,"2004-03-03T05:00:00.008Z":-0.73670669262956223,"2004-03-03T05:00:00.009Z":64.145128990005006,"2004-03-03T05:00:00.01Z":-211.40001341592875,"2004-03-03T05:00:00.011Z":108.570940766463,"2004-03-03T05:00:00.012Z":-78.536848396135994,"2004-03-03T05:00:00.013Z":117.6019757058432,"2004-03-03T05:00:00.014Z":211.12028325352799,"2004-03-03T05:00:00.015Z":-62.118050018399998,"2004-03-03T05:00:00.016Z":-213.20140151325,"2004-03-03T05:00:00.017Z":86.463371397130203,"2004-03-03T05:00:00.018Z":66.410969158512003,"2004-03-03T05:00:00.019Z":32.763497793620665,"2004-03-03T05:00:00.02Z":-519.89055599999995,"2004-03-03T05:00:00.021Z":203.73454709145051,"2004-03-03T05:00:00.022Z":-75.331577648793598,"2004-03-03T05:00:00.023Z":38.865351234714218,"2004-03-03T05:00:00.024Z":26.4309795761868,"2004-03-03T05:00:00.025Z":-5.9250782388600003,"2004-03-03T05:00:00.026Z":-4.1125894784519996,"2004-03-03T05:00:00.027Z":-1.2170217271195001,"2004-03-03T05:00:00.028Z":-0.061191273634200002,"2004-04-03T05:00:00Z":225.23748960282501,"2004-04-03T05:00:00.001Z":-13.905331436368792,"2004-04-03T05:00:00.002Z":76.331433757747206,"2004-04-03T05:00:00.003Z":64.178201136572014,"2004-04-03T05:00:00.004Z":-179.71125412196551,"2004-04-03T05:00:00.005Z":187.03718970847001,"2004-04-03T05:00:00.006Z":116.64177242148901,"2004-04-03T05:00:00.007Z":71.188635669366604,"2004-04-03T05:00:00.008Z":166.68707427617483,"2004-04-03T05:00:00.009Z":-136.1368965404088,"2004-04-03T05:00:00.01Z":-0.23221500000000003,"2004-04-03T05:00:00.011Z":-17.95045,"2004-04-03T05:00:00.012Z":162.5715749299824,"2004-04-03T05:00:00.013Z":-11.562507,"2004-04-03T05:00:00.014Z":-177.0896957939128,"2004-04-03T05:00:00.015Z":145.22308032565499,"2004-04-03T05:00:00.016Z":18.7183104352752,"2004-04-03T05:00:00.017Z":135.15216212463841,"2004-04-03T05:00:00.018Z":-109.45041308872921,"2004-04-03T05:00:00.019Z":122.849034951237,"2004-04-03T05:00:00.02Z":125.86760193073481,"2004-04-03T05:00:00.021Z":260.49554263823228,"2004-04-03T05:00:00.022Z":95.105254886745726,"2004-04-03T05:00:00.023Z":158.98962589122601,"2004-04-03T05:00:00.024Z":160.79842746084239,"2004-04-03T05:00:00.025Z":-101.670406,"2004-04-03T05:00:00.026Z":-103.57698411612,"2004-04-03T05:00:00.027Z":85.647893999999994,"2004-04-03T05:00:00.028Z":-57.732901503015597,"2004-04-03T05:00:00.029Z":248.22546709311061,"2004-04-03T05:00:00.03Z":6.242531536395,"2004-04-03T05:00:00.031Z":16.141337341569642,"2004-04-03T05:00:00.032Z":-17.235683763709368,"2004-04-03T05:00:00.033Z":-28.774557771504,"2004-04-03T05:00:00.034Z":10.2348409492527,"2004-04-03T05:00:00.035Z":46.850809751051557,"2004-04-03T05:00:00.036Z":-76.129782575364004,"2004-05-05T04:00:00Z":-162.1679801754396,"2004-05-05T04:00:00.001Z":-195.57514342356751,"2004-05-05T04:00:00.002Z":52.068111858919799,"2004-05-05T04:00:00.003Z":-170.0668384366875,"2004-05-05T04:00:00.004Z":-8.4064006336428001,"2004-05-05T04:00:00.005Z":395.42822999999999,"2004-05-05T04:00:00.006Z":-153.99456848791399,"2004-05-05T04:00:00.007Z":-539.23666364938242,"2004-05-05T04:00:00.008Z":-622.42592365232997,"2004-05-05T04:00:00.009Z":-4.3574669791806997,"2004-05-05T04:00:00.01Z":41.379109026321601,"2004-05-05T04:00:00.011Z":21.2301982944171,"2004-05-05T04:00:00.012Z":64.485264181337996,"2004-05-05T04:00:00.013Z":156.48487334292801,"2004-05-05T04:00:00.014Z":-406.56141910439999,"2004-05-05T04:00:00.015Z":-150.17609183697539,"2004-05-05T04:00:00.016Z":83.422268161983993,"2004-05-05T04:00:00.017Z":113.97413934023039,"2004-05-05T04:00:00.018Z":-430.07256189879013,"2004-05-05T04:00:00.019Z":-204.06898409891966,"2004-05-05T04:00:00.02Z":-200.9057330658857,"2004-05-05T04:00:00.021Z":129.682264648272,"2004-05-05T04:00:00.022Z":199.59123205797363,"2004-05-05T04:00:00.023Z":-627.69478987601099,"2004-05-05T04:00:00.024Z":386.74286999999998,"2004-05-05T04:00:00.025Z":4.1066860181634004,"2004-05-05T04:00:00.026Z":-643.93612279588797,"2004-05-05T04:00:00.027Z":-198.71137740310999,"2004-05-05T04:00:00.028Z":117.9693868329654,"2004-05-05T04:00:00.029Z":312.15696680466937,"2004-05-05T04:00:00.03Z":-95.0621959325115,"2004-05-05T04:00:00.031Z":-866.86386300000004,"2004-05-05T04:00:00.032Z":88.786399498888002,"2004-05-05T04:00:00.033Z":-653.63142829307196,"2004-05-05T04:00:00.034Z":190.0047358580112,"2004-05-05T04:00:00.035Z":-127.919846645823,"2004-05-05T04:00:00.036Z":-73.391279999999995,"2004-06-03T04:00:00Z":74.213632908603955,"2004-06-03T04:00:00.001Z":168.264991340536,"2004-06-03T04:00:00.002Z":44.035866341599998,"2004-06-03T04:00:00.003Z":148.69968600000001,"2004-06-03T04:00:00.004Z":53.347454999999997,"2004-06-03T04:00:00.005Z":-115.20654,"2004-06-03T04:00:00.006Z":-29.664223216977,"2004-06-03T04:00:00.007Z":165.81882208356089,"2004-06-03T04:00:00.008Z":-75.547204452719996,"2004-06-03T04:00:00.009Z":-62.713953840585603,"2004-06-03T04:00:00.01Z":90.907335003529198,"2004-06-03T04:00:00.011Z":372.07799199999999,"2004-06-03T04:00:00.012Z":219.15617507784,"2004-06-03T04:00:00.013Z":-13.960125,"2004-06-03T04:00:00.014Z":438.79450500000002,"2004-06-03T04:00:00.015Z":-30.180338094335699,"2004-06-03T04:00:00.016Z":106.89297347795279,"2004-06-03T04:00:00.017Z":-3.3268559999999998,"2004-06-03T04:00:00.018Z":-17.627979,"2004-06-03T04:00:00.019Z":370.30927321608232,"2004-06-03T04:00:00.02Z":-136.37472479030399,"2004-06-03T04:00:00.021Z":74.141012700263246,"2004-06-03T04:00:00.022Z":21.218118678900002,"2004-06-03T04:00:00.023Z":-80.500457999999995,"2004-06-03T04:00:00.024Z":-408.57217880499519,"2004-06-03T04:00:00.025Z":38.792509591518694,"2004-06-03T04:00:00.026Z":-15.4180643088189,"2004-06-03T04:00:00.027Z":33.2903327004,"2004-06-03T04:00:00.028Z":-247.66038,"2004-06-03T04:00:00.029Z":-14.908264070135999,"2004-06-03T04:00:00.03Z":-143.23498628991493,"2004-06-03T04:00:00.031Z":176.16059680492799,"2004-06-03T04:00:00.032Z":247.84020058670501,"2004-06-03T04:00:00.033Z":-36.922499999999999,"2004-06-03T04:00:00.034Z":-653.67422999999997,"2004-06-03T04:00:00.035Z":-286.13074699999999,"2004-06-03T04:00:00.036Z":15.020894070000001,"2004-06-03T04:00:00.037Z":24.727650000000001,"2004-07-03T04:00:00Z":330.7870806659688,"2004-07-03T04:00:00.001Z":-11.265429357676499,"2004-07-03T04:00:00.002Z":-3.9925596170837911,"2004-07-03T04:00:00.003Z":-71.184721999999994,"2004-07-03T04:00:00.004Z":308.65457075700931,"2004-07-03T04:00:00.005Z":56.865608098622403,"2004-07-03T04:00:00.006Z":41.1386786487625,"2004-07-03T04:00:00.007Z":-87.397599999999997,"2004-07-03T04:00:00.008Z":-212.47438028273601,"2004-07-03T04:00:00.009Z":-65.666284290424514,"2004-07-03T04:00:00.01Z":792.37435278755402,"2004-07-03T04:00:00.011Z":28.00224247264152,"2004-07-03T04:00:00.012Z":20.158027921643999,"2004-07-03T04:00:00.013Z":111.2940850401297,"2004-07-03T04:00:00.014Z":-157.72467444674399,"2004-07-03T04:00:00.015Z":7.8208840824400001,"2004-07-03T04:00:00.016Z":-36.429885519439999,"2004-07-03T04:00:00.017Z":-38.4086101046735,"2004-07-03T04:00:00.018Z":-577.86923423496182,"2004-07-03T04:00:00.019Z":38.304187956669601,"2004-07-03T04:00:00.02Z":234.929565,"2004-07-03T04:00:00.021Z":-4.6134639529605002,"2004-07-03T04:00:00.022Z":4.8432161446451998,"2004-07-03T04:00:00.023Z":-3.1659924741312002,"2004-07-03T04:00:00.024Z":-1.7737465664048,"2004-07-03T04:00:00.025Z":-0.2510769446035,"2004-07-03T04:00:00.026Z":-0.14139583792862756,"2004-08-04T04:00:00Z":98.606422002710204,"2004-08-04T04:00:00.001Z":-202.05725394673979,"2004-08-04T04:00:00.002Z":-427.37200000000001,"2004-08-04T04:00:00.003Z":-585.59048716461928,"2004-08-04T04:00:00.004Z":-188.68315000000001,"2004-08-04T04:00:00.005Z":376.1850193316514,"2004-08-04T04:00:00.006Z":-12.771675731967999,"2004-08-04T04:00:00.007Z":-129.5645505970065,"2004-08-04T04:00:00.008Z":159.73366043139924,"2004-08-04T04:00:00.009Z":-53.882399999999997,"2004-08-04T04:00:00.01Z":508.84423924256998,"2004-08-04T04:00:00.011Z":-359.20008999999999,"2004-08-04T04:00:00.012Z":64.254510126721598,"2004-08-04T04:00:00.013Z":-36.269440807486497,"2004-08-04T04:00:00.014Z":63.043140000000001,"2004-08-04T04:00:00.015Z":-136.98093143889,"2004-08-04T04:00:00.016Z":-7.2441960687952003,"2004-08-04T04:00:00.017Z":42.121443656541601,"2004-08-04T04:00:00.018Z":15.5042198123076,"2004-08-04T04:00:00.019Z":147.1248900643765,"2004-08-04T04:00:00.02Z":-91.608277895442242,"2004-08-04T04:00:00.021Z":-218.07572500296439,"2004-08-04T04:00:00.022Z":-29.206667837592001,"2004-08-04T04:00:00.023Z":-19.279555510059229,"2004-08-04T04:00:00.024Z":6.1040275955845003,"2004-08-04T04:00:00.025Z":1.7884285969923894,"2004-08-04T04:00:00.026Z":-3.6628146632282998,"2004-08-04T04:00:00.027Z":-1.4132657673683999,"2004-08-04T04:00:00.028Z":0.39124199960779998,"2004-08-04T04:00:00.029Z":3.4714221816428998,"2004-08-04T04:00:00.03Z":1.6328842328522053,"2004-09-03T04:00:00Z":-7.6873538290910002,"2004-09-03T04:00:00.001Z":-75.912377042657994,"2004-09-03T04:00:00.002Z":-699.15408330522496,"2004-09-03T04:00:00.003Z":16.422888558877691,"2004-09-03T04:00:00.004Z":232.40346461734799,"2004-09-03T04:00:00.005Z":-35.032069936500001,"2004-09-03T04:00:00.006Z":54.980165999999997,"2004-09-03T04:00:00.007Z":332.49513478405731,"2004-09-03T04:00:00.008Z":-73.449857455694996,"2004-09-03T04:00:00.009Z":-498.81248234254082,"2004-09-03T04:00:00.01Z":-21.1069192464408,"2004-09-03T04:00:00.011Z":71.180866343059193,"2004-09-03T04:00:00.012Z":-16.614564214464,"2004-09-03T04:00:00.013Z":-47.208999272943998,"2004-09-03T04:00:00.014Z":-40.530878272912368,"2004-09-03T04:00:00.015Z":30.6763801450616,"2004-09-03T04:00:00.016Z":-211.73384732303822,"2004-09-03T04:00:00.017Z":-150.106960248804,"2004-09-03T04:00:00.018Z":211.81040400000001,"2004-09-03T04:00:00.019Z":-277.91779509077998,"2004-09-03T04:00:00.02Z":-3.5415031711682543,"2004-09-03T04:00:00.021Z":-10.2812286050541,"2004-09-03T04:00:00.022Z":11.833269530587,"2004-09-03T04:00:00.023Z":2.3010611852160001,"2004-09-03T04:00:00.024Z":1.5464387278662,"2004-09-03T04:00:00.025Z":3.02976333446149,"2004-09-03T04:00:00.026Z":-8.7088737351119558,"2004-10-05T04:00:00Z":151.17881729478,"2004-10-05T04:00:00.001Z":-75.405600000000007,"2004-10-05T04:00:00.002Z":2.5470650578912002,"2004-10-05T04:00:00.003Z":121.1359200012884,"2004-10-05T04:00:00.004Z":-89.052518131918802,"2004-10-05T04:00:00.005Z":-126.4365147220938,"2004-10-05T04:00:00.006Z":-43.884995575188,"2004-10-05T04:00:00.007Z":-58.734625578155999,"2004-10-05T04:00:00.008Z":86.605374659003203,"2004-10-05T04:00:00.009Z":104.52956470106167,"2004-10-05T04:00:00.01Z":-55.920366783360002,"2004-10-05T04:00:00.011Z":85.980582222620995,"2004-10-05T04:00:00.012Z":485.60037599999998,"2004-10-05T04:00:00.013Z":-22.729040365130661,"2004-10-05T04:00:00.014Z":-6.242605053190224,"2004-10-05T04:00:00.015Z":-28.179999243320399,"2004-10-05T04:00:00.016Z":14.431140289488001,"2004-10-05T04:00:00.017Z":12.354654673592341,"2004-10-05T04:00:00.018Z":-9.1784897052905006,"2004-10-05T04:00:00.019Z":7.8943920003072003,"2004-10-05T04:00:00.02Z":3.8289479545296001,"2004-10-05T04:00:00.021Z":-2.5431985235578645,"2004-10-05T04:00:00.022Z":8.5182780476395994,"2004-10-05T04:00:00.023Z":2.1063470811011999,"2004-10-05T04:00:00.024Z":0.67830745848506202,"2004-11-03T05:00:00Z":122.85897221206186,"2004-11-03T05:00:00.001Z":-25.334361077440999,"2004-11-03T05:00:00.002Z":149.74792164591301,"2004-11-03T05:00:00.003Z":350.82013271811002,"2004-11-03T05:00:00.004Z":-10.528194620020001,"2004-11-03T05:00:00.005Z":-16.8003670932669,"2004-11-03T05:00:00.006Z":-146.09030424779999,"2004-11-03T05:00:00.007Z":157.41132889813181,"2004-11-03T05:00:00.008Z":-52.0770549764244,"2004-11-03T05:00:00.009Z":202.86372894955184,"2004-11-03T05:00:00.01Z":-63.432654625315401,"2004-11-03T05:00:00.011Z":-84.416736983259995,"2004-11-03T05:00:00.012Z":-43.9133064012264,"2004-11-03T05:00:00.013Z":-156.657354530096,"2004-11-03T05:00:00.014Z":781.54746465313804,"2004-11-03T05:00:00.015Z":14.396250767289599,"2004-11-03T05:00:00.016Z":-302.15157783267722,"2004-11-03T05:00:00.017Z":-295.02375360377403,"2004-11-03T05:00:00.018Z":582.70863399181201,"2004-11-03T05:00:00.019Z":-135.08048551090189,"2004-11-03T05:00:00.02Z":-38.178613979985599,"2004-11-03T05:00:00.021Z":13.80051294862831,"2004-11-03T05:00:00.022Z":9.7489144855155558,"2004-11-03T05:00:00.023Z":10.404195444485399,"2004-11-03T05:00:00.024Z":-10.726956826198199,"2004-11-03T05:00:00.025Z":6.9266849760832496,"2004-11-03T05:00:00.026Z":-1.640218861885,"2004-11-03T05:00:00.027Z":-0.031278925632290636,"2004-12-03T05:00:00Z":451.13635455492278,"2004-12-03T05:00:00.001Z":-266.53244443155,"2004-12-03T05:00:00.002Z":-272.40514335932642,"2004-12-03T05:00:00.003Z":535.77946074937677,"2004-12-03T05:00:00.004Z":-338.89315191228638,"2004-12-03T05:00:00.005Z":-368.33702852061231,"2004-12-03T05:00:00.006Z":-414.29296499999998,"2004-12-03T05:00:00.007Z":-77.231549999999999,"2004-12-03T05:00:00.008Z":-425.51311500000003,"2004-12-03T05:00:00.009Z":339.0217353683741,"2004-12-03T05:00:00.01Z":-226.13485012665049,"2004-12-03T05:00:00.011Z":-188.271911342256,"2004-12-03T05:00:00.012Z":71.206077052299577,"2004-12-03T05:00:00.013Z":659.43099304181396,"2004-12-03T05:00:00.014Z":-40.183355802975001,"2004-12-03T05:00:00.015Z":252.1028282902374,"2004-12-03T05:00:00.016Z":-30.985941923906399,"2004-12-03T05:00:00.017Z":245.76347899999999,"2004-12-03T05:00:00.018Z":133.63567348447,"2004-12-03T05:00:00.019Z":-123.461508800448,"2004-12-03T05:00:00.02Z":-500.31858463049622,"2004-12-03T05:00:00.021Z":13.34745456198846,"2004-12-03T05:00:00.022Z":60.551085064863443,"2004-12-03T05:00:00.023Z":48.445559769888376,"2004-12-03T05:00:00.024Z":13.690976730871856,"2004-12-03T05:00:00.025Z":-9.8481676354309204,"2004-12-03T05:00:00.026Z":12.46596662242284,"2004-12-03T05:00:00.027Z":16.559532530056625,"2004-12-03T05:00:00.028Z":3.6348840043494,"2004-12-03T05:00:00.029Z":10.460726128298999,"2004-12-03T05:00:00.03Z":0.99066895496411111,"2004-12-03T05:00:00.031Z":-0.80592038213053763,"2005-01-03T14:30:00Z":-56.905153453719223,"2005-01-03T14:30:00.001Z":64.377404967549595,"2005-01-03T14:30:00.002Z":-112.22845,"2005-01-03T14:30:00.003Z":45.160119088581141,"2005-01-03T14:30:00.004Z":-176.9001305909664,"2005-01-03T14:30:00.005Z":120.5939355424354,"2005-01-03T14:30:00.006Z":34.809350149604803,"2005-01-03T14:30:00.007Z":-206.8546927808508,"2005-01-03T14:30:00.008Z":486.81076235444101,"2005-01-03T14:30:00.009Z":139.59149522095731,"2005-01-03T14:30:00.01Z":-208.89564902283001,"2005-01-03T14:30:00.011Z":-317.90773566297389,"2005-01-03T14:30:00.012Z":281.60668507904279,"2005-01-03T14:30:00.013Z":33.514995499999998,"2005-01-03T14:30:00.014Z":-29.512626206137799,"2005-01-03T14:30:00.015Z":76.528884000000005,"2005-01-03T14:30:00.016Z":534.80064282527007,"2005-01-03T14:30:00.017Z":118.35453826132587,"2005-01-03T14:30:00.018Z":159.23052389950601,"2005-01-03T14:30:00.019Z":-216.12527569003231,"2005-01-03T14:30:00.02Z":27.171943988200148,"2005-01-03T14:30:00.021Z":56.987753253825332,"2005-01-03T14:30:00.022Z":-107.5981539958525,"2005-01-03T14:30:00.023Z":-263.75458065906003,"2005-01-03T14:30:00.024Z":-93.652304609062497,"2005-01-03T14:30:00.025Z":225.65185364479669,"2005-01-03T14:30:00.026Z":659.0921776269106,"2005-01-03T14:30:00.027Z":-182.81644888733879,"2005-01-03T14:30:00.028Z":122.81722296805724,"2005-01-03T14:30:00.029Z":435.42128744096237,"2005-01-03T14:30:00.03Z":104.4689791702788,"2005-01-03T14:30:00.031Z":59.352695232799803,"2005-01-03T14:30:00.032Z":1.9294804976783999,"2005-01-03T14:30:00.033Z":-431.63139989473598,"2005-01-03T14:30:00.034Z":219.37375700000001,"2005-01-03T14:30:00.035Z":580.2383455220197,"2005-01-03T14:30:00.036Z":116.29754202136201,"2005-01-03T14:30:00.037Z":124.6328444395228,"2005-03-03T05:00:00Z":-105.48073736034119,"2005-03-03T05:00:00.001Z":77.005699935867,"2005-03-03T05:00:00.002Z":15.6535682390088,"2005-03-03T05:00:00.003Z":108.92552579744148,"2005-03-03T05:00:00.004Z":134.52706521453601,"2005-03-03T05:00:00.005Z":-126.700579082939,"2005-03-03T05:00:00.006Z":37.5602508989532,"2005-03-03T05:00:00.007Z":-0.93643199999999993,"2005-03-03T05:00:00.008Z":115.721172,"2005-03-03T05:00:00.009Z":404.88869851990557,"2005-03-03T05:00:00.01Z":-74.764154472123835,"2005-03-03T05:00:00.011Z":-73.517647986132005,"2005-03-03T05:00:00.012Z":167.14834597582913,"2005-03-03T05:00:00.013Z":15.345999669603312,"2005-03-03T05:00:00.014Z":45.571675702812001,"2005-03-03T05:00:00.015Z":108.82264084435801,"2005-03-03T05:00:00.016Z":-276.43621663636549,"2005-03-03T05:00:00.017Z":82.608998405975996,"2005-03-03T05:00:00.018Z":-162.41735072826901,"2005-03-03T05:00:00.019Z":16.416857759829998,"2005-03-03T05:00:00.02Z":-42.786255777960001,"2005-03-03T05:00:00.021Z":96.727414670165999,"2005-03-03T05:00:00.022Z":36.129733542140002,"2005-03-03T05:00:00.023Z":-312.74362786546482,"2005-03-03T05:00:00.024Z":-41.353254605682999,"2005-03-03T05:00:00.025Z":55.0186397847324,"2005-03-03T05:00:00.026Z":-45.210848291776522,"2005-03-03T05:00:00.027Z":41.552618172161601,"2005-03-03T05:00:00.028Z":37.672970472347131,"2005-03-03T05:00:00.029Z":-27.862615203741644,"2005-03-03T05:00:00.03Z":-14.804023614644599,"2005-03-03T05:00:00.031Z":-8.3434558682982001,"2005-03-03T05:00:00.032Z":-2.7750168211534034,"2005-03-03T05:00:00.033Z":-3.0430155087773998,"2005-03-03T05:00:00.034Z":-2.9652537946850002,"2005-04-05T04:00:00Z":215.8432498401192,"2005-04-05T04:00:00.001Z":102.92913818911313,"2005-04-05T04:00:00.002Z":356.763581324744,"2005-04-05T04:00:00.003Z":72.574409027512502,"2005-04-05T04:00:00.004Z":58.9830794515143,"2005-04-05T04:00:00.005Z":410.440201381056,"2005-04-05T04:00:00.006Z":-197.5761278912064,"2005-04-05T04:00:00.007Z":-279.07008853117679,"2005-04-05T04:00:00.008Z":66.418293158542596,"2005-04-05T04:00:00.009Z":-37.203229074900001,"2005-04-05T04:00:00.01Z":-194.20607999999999,"2005-04-05T04:00:00.011Z":-261.45824374273462,"2005-04-05T04:00:00.012Z":-308.50717500000002,"2005-04-05T04:00:00.013Z":-96.629474999999999,"2005-04-05T04:00:00.014Z":-216.39105054789349,"2005-04-05T04:00:00.015Z":-373.70493299999998,"2005-04-05T04:00:00.016Z":-40.053595145101198,"2005-04-05T04:00:00.017Z":-18.138809881263001,"2005-04-05T04:00:00.018Z":-22.031718275711999,"2005-04-05T04:00:00.019Z":106.1095838544009,"2005-04-05T04:00:00.02Z":30.82840879301375,"2005-04-05T04:00:00.021Z":-336.01842747306836,"2005-04-05T04:00:00.022Z":64.045918999999998,"2005-04-05T04:00:00.023Z":134.405033616,"2005-04-05T04:00:00.024Z":-83.323270656858398,"2005-04-05T04:00:00.025Z":-62.527079999999998,"2005-04-05T04:00:00.026Z":353.93714948605441,"2005-04-05T04:00:00.027Z":-196.98133794145949,"2005-04-05T04:00:00.028Z":18.160821659253212,"2005-04-05T04:00:00.029Z":579.33179263430111,"2005-04-05T04:00:00.03Z":77.172686521604163,"2005-04-05T04:00:00.031Z":128.39309454630001,"2005-04-05T04:00:00.032Z":109.51281319677092,"2005-05-04T04:00:00Z":-338.09139552773598,"2005-05-04T04:00:00.001Z":-329.49695500000001,"2005-05-04T04:00:00.002Z":-106.54333148650279,"2005-05-04T04:00:00.003Z":-168.849045254016,"2005-05-04T04:00:00.004Z":428.26249659194559,"2005-05-04T04:00:00.005Z":-5.3427209824136002,"2005-05-04T04:00:00.006Z":14.2896484785,"2005-05-04T04:00:00.007Z":54.786397073785501,"2005-05-04T04:00:00.008Z":-463.33673351155574,"2005-05-04T04:00:00.009Z":-142.23706575,"2005-05-04T04:00:00.01Z":246.67617466337111,"2005-05-04T04:00:00.011Z":-80.000123434789998,"2005-05-04T04:00:00.012Z":-165.05865845838949,"2005-05-04T04:00:00.013Z":-120.834306851379,"2005-05-04T04:00:00.014Z":-188.82027911959301,"2005-05-04T04:00:00.015Z":-38.498322677541999,"2005-05-04T04:00:00.016Z":-237.00266783460799,"2005-05-04T04:00:00.017Z":-87.500653025939997,"2005-05-04T04:00:00.018Z":-34.151946723760801,"2005-05-04T04:00:00.019Z":200.80093216768199,"2005-05-04T04:00:00.02Z":67.313976167327993,"2005-05-04T04:00:00.021Z":209.192887520694,"2005-05-04T04:00:00.022Z":51.019189427900002,"2005-05-04T04:00:00.023Z":-164.04419999999999,"2005-05-04T04:00:00.024Z":-120.21286222331101,"2005-05-04T04:00:00.025Z":-304.25762572400367,"2005-05-04T04:00:00.026Z":-409.0259797300065,"2005-05-04T04:00:00.027Z":4.975771460324486,"2005-05-04T04:00:00.028Z":103.144008,"2005-05-04T04:00:00.029Z":371.44969600000002,"2005-05-04T04:00:00.03Z":-298.65049990419601,"2005-05-04T04:00:00.031Z":169.98729070251721,"2005-05-04T04:00:00.032Z":-143.6137403097384,"2005-05-04T04:00:00.033Z":414.28359699999999,"2005-05-04T04:00:00.034Z":45.188364951077403,"2005-05-04T04:00:00.035Z":140.24379999999999,"2005-05-04T04:00:00.036Z":-365.9470373053872,"2005-05-04T04:00:00.037Z":145.7837251742265,"2005-06-03T04:00:00Z":-138.42271662333539,"2005-06-03T04:00:00.001Z":-125.81787520152299,"2005-06-03T04:00:00.002Z":-221.61483502376399,"2005-06-03T04:00:00.003Z":155.16696999999999,"2005-06-03T04:00:00.004Z":59.385994699119998,"2005-06-03T04:00:00.005Z":-261.60032799999999,"2005-06-03T04:00:00.006Z":151.63705999999999,"2005-06-03T04:00:00.007Z":123.095394133356,"2005-06-03T04:00:00.008Z":-371.23660000000001,"2005-06-03T04:00:00.009Z":338.22427120936197,"2005-06-03T04:00:00.01Z":19.861129351481601,"2005-06-03T04:00:00.011Z":362.67123679657215,"2005-06-03T04:00:00.012Z":29.747290830884999,"2005-06-03T04:00:00.013Z":300.83437546848,"2005-06-03T04:00:00.014Z":-85.068721484153002,"2005-06-03T04:00:00.015Z":-118.112411627352,"2005-06-03T04:00:00.016Z":443.40675539180626,"2005-06-03T04:00:00.017Z":-41.210785545421949,"2005-06-03T04:00:00.018Z":-291.328506,"2005-06-03T04:00:00.019Z":-15.355048461851373,"2005-06-03T04:00:00.02Z":-281.06211579550722,"2005-06-03T04:00:00.021Z":-270.36335059064999,"2005-06-03T04:00:00.022Z":48.168391090027498,"2005-06-03T04:00:00.023Z":-344.71297579271999,"2005-06-03T04:00:00.024Z":395.44626990966299,"2005-06-03T04:00:00.025Z":132.38995151129441,"2005-06-03T04:00:00.026Z":140.84423184788881,"2005-06-03T04:00:00.027Z":-200.93886726421425,"2005-06-03T04:00:00.028Z":-62.735516251180499,"2005-06-03T04:00:00.029Z":188.96005667224799,"2005-06-03T04:00:00.03Z":-469.74559386240003,"2005-06-03T04:00:00.031Z":151.78537640265193,"2005-06-03T04:00:00.032Z":-20.045893498674999,"2005-06-03T04:00:00.033Z":133.69435200000001,"2005-06-03T04:00:00.034Z":350.10321499999998,"2005-06-03T04:00:00.035Z":34.889831999999998,"2005-06-03T04:00:00.036Z":-150.00136598368081,"2005-07-06T04:00:00Z":201.15631919646523,"2005-07-06T04:00:00.001Z":48.980656413479998,"2005-07-06T04:00:00.002Z":300.76296115747198,"2005-07-06T04:00:00.003Z":66.9556653982564,"2005-07-06T04:00:00.004Z":230.108992,"2005-07-06T04:00:00.005Z":48.000257333028003,"2005-07-06T04:00:00.006Z":-239.475705652512,"2005-07-06T04:00:00.007Z":19.231157222894399,"2005-07-06T04:00:00.008Z":86.869527139083999,"2005-07-06T04:00:00.009Z":94.188227542744997,"2005-07-06T04:00:00.01Z":-84.393713715431929,"2005-07-06T04:00:00.011Z":-135.73173631513126,"2005-07-06T04:00:00.012Z":-206.56238691467831,"2005-07-06T04:00:00.013Z":-74.733180556842001,"2005-07-06T04:00:00.014Z":5.7313973243399996,"2005-07-06T04:00:00.015Z":86.584514511823201,"2005-07-06T04:00:00.016Z":247.40742,"2005-07-06T04:00:00.017Z":197.34127000000001,"2005-07-06T04:00:00.018Z":24.738964495902636,"2005-07-06T04:00:00.019Z":128.56755999999999,"2005-07-06T04:00:00.02Z":-52.058325312000001,"2005-07-06T04:00:00.021Z":5.4057233312021999,"2005-07-06T04:00:00.022Z":2.807104714606,"2005-08-03T04:00:00Z":-493.92139200000003,"2005-08-03T04:00:00.001Z":-297.0949023187776,"2005-08-03T04:00:00.002Z":66.885909754325994,"2005-08-03T04:00:00.003Z":-155.25417160720801,"2005-08-03T04:00:00.004Z":31.252521466257772,"2005-08-03T04:00:00.005Z":-51.567081316783202,"2005-08-03T04:00:00.006Z":5.364842741106,"2005-08-03T04:00:00.007Z":199.15254100000001,"2005-08-03T04:00:00.008Z":102.6302480079315,"2005-08-03T04:00:00.009Z":8.8816770856809502,"2005-08-03T04:00:00.01Z":485.2126997433615,"2005-08-03T04:00:00.011Z":9.7337347380268007,"2005-08-03T04:00:00.012Z":-87.248999999999995,"2005-08-03T04:00:00.013Z":127.97233525007999,"2005-08-03T04:00:00.014Z":-154.87758160882561,"2005-08-03T04:00:00.015Z":-197.22125233876801,"2005-08-03T04:00:00.016Z":289.10168412859502,"2005-08-03T04:00:00.017Z":-213.21037703328,"2005-08-03T04:00:00.018Z":83.346600831581199,"2005-08-03T04:00:00.019Z":-107.79761728164641,"2005-08-03T04:00:00.02Z":30.987293943465122,"2005-08-03T04:00:00.021Z":-24.347458626785478,"2005-08-03T04:00:00.022Z":25.618947183111199,"2005-08-03T04:00:00.023Z":5.5527159830519999,"2005-08-03T04:00:00.024Z":9.8567725902933994,"2005-08-03T04:00:00.025Z":2.7704933448087501,"2005-08-03T04:00:00.026Z":-3.529765728542007,"2005-08-03T04:00:00.027Z":-3.5171157884272013,"2005-08-03T04:00:00.028Z":0.21623380116724242,"2005-08-03T04:00:00.029Z":0.73536541924864618,"2005-08-03T04:00:00.03Z":1.5638211393745889,"2005-08-03T04:00:00.031Z":1.8935975010201698,"2005-08-03T04:00:00.032Z":-0.22556999999999999,"2005-08-03T04:00:00.033Z":2.4685057116440001,"2005-08-03T04:00:00.034Z":1.9935170871818,"2005-09-03T04:00:00Z":210.48834899125575,"2005-09-03T04:00:00.001Z":137.86615646922115,"2005-09-03T04:00:00.002Z":160.54077997830075,"2005-09-03T04:00:00.003Z":21.014202742296401,"2005-09-03T04:00:00.004Z":11.365913691690375,"2005-10-05T04:00:00Z":38.887135424177998,"2005-10-05T04:00:00.001Z":209.25333162784,"2005-10-05T04:00:00.002Z":-2.4447184370000001,"2005-10-05T04:00:00.003Z":40.051562922201597,"2005-10-05T04:00:00.004Z":-25.255232151632999,"2005-10-05T04:00:00.005Z":42.198348090094001,"2005-10-05T04:00:00.006Z":119.58279172164001,"2005-10-05T04:00:00.007Z":22.296705587617499,"2005-10-05T04:00:00.008Z":295.66257359347799,"2005-10-05T04:00:00.009Z":42.306546430931533,"2005-10-05T04:00:00.01Z":-112.21447814555761,"2005-10-05T04:00:00.011Z":21.641632638086101,"2005-10-05T04:00:00.012Z":326.91411460609601,"2005-10-05T04:00:00.013Z":79.727087196128764,"2005-10-05T04:00:00.014Z":16.045825795686159,"2005-10-05T04:00:00.015Z":13.448491803802501,"2005-10-05T04:00:00.016Z":6.9810587059355997,"2005-10-05T04:00:00.017Z":2.0581547653905998,"2005-11-03T05:00:00Z":-328.42821288227998,"2005-11-03T05:00:00.001Z":-57.67794,"2005-11-03T05:00:00.002Z":-106.06267099999999,"2005-11-03T05:00:00.003Z":52.229336619461101,"2005-11-03T05:00:00.004Z":7.5163501531890002,"2005-11-03T05:00:00.005Z":-59.617693060660002,"2005-11-03T05:00:00.006Z":-4.4342986083955003,"2005-11-03T05:00:00.007Z":-113.9935732822656,"2005-11-03T05:00:00.008Z":-310.53853017787605,"2005-11-03T05:00:00.009Z":330.86917729213701,"2005-11-03T05:00:00.01Z":-198.696117142845,"2005-11-03T05:00:00.011Z":-87.84712666945731,"2005-11-03T05:00:00.012Z":249.58589962297179,"2005-11-03T05:00:00.013Z":-26.743321064515001,"2005-11-03T05:00:00.014Z":75.720529227033595,"2005-11-03T05:00:00.015Z":-402.69699387466562,"2005-11-03T05:00:00.016Z":-10.328720223991912,"2005-11-03T05:00:00.017Z":-357.31774949999999,"2005-11-03T05:00:00.018Z":-236.95547631058034,"2005-11-03T05:00:00.019Z":-298.0610351007993,"2005-11-03T05:00:00.02Z":114.34921759193342,"2005-11-03T05:00:00.021Z":-31.358024457737443,"2005-11-03T05:00:00.022Z":41.657664195149287,"2005-11-03T05:00:00.023Z":2.79054519709688,"2005-11-03T05:00:00.024Z":99.494752935978497,"2005-11-03T05:00:00.025Z":-14.120540619807199,"2005-11-03T05:00:00.026Z":-11.441043907652329,"2005-11-03T05:00:00.027Z":-0.16319227310100001,"2005-11-03T05:00:00.028Z":0.21587209902500321,"2005-11-03T05:00:00.029Z":3.7165574294224348,"2005-11-03T05:00:00.03Z":11.351870988623283,"2005-11-03T05:00:00.031Z":-4.0837865663227131,"2005-11-03T05:00:00.032Z":-0.52027548508024202,"2005-11-03T05:00:00.033Z":-3.1048009601989999,"2005-11-03T05:00:00.034Z":12.39300508446186,"2005-12-03T05:00:00Z":90.854437186832897,"2005-12-03T05:00:00.001Z":-273.25056356277935,"2005-12-03T05:00:00.002Z":247.7542388500205,"2005-12-03T05:00:00.003Z":-39.113649487861849,"2005-12-03T05:00:00.004Z":-25.855153043011022,"2005-12-03T05:00:00.005Z":29.983216517274514,"2005-12-03T05:00:00.006Z":5.8191553657061998,"2005-12-03T05:00:00.007Z":-13.785834610054501,"2005-12-03T05:00:00.008Z":3.7421943710517787,"2005-12-03T05:00:00.009Z":8.5337314200632406,"2005-12-03T05:00:00.01Z":1.7302086265400667,"2005-12-03T05:00:00.011Z":0.34118943477494496,"2005-12-03T05:00:00.012Z":-0.63336626554084619,"2006-01-03T14:30:00Z":1023.1506809387091,"2006-01-03T14:30:00.001Z":77.226173517175198,"2006-01-03T14:30:00.002Z":-64.479299999999995,"2006-01-03T14:30:00.003Z":-154.0197483951074,"2006-01-03T14:30:00.004Z":-153.72491400000001,"2006-01-03T14:30:00.005Z":83.194590550700127,"2006-01-03T14:30:00.006Z":74.953412305878544,"2006-01-03T14:30:00.007Z":224.09016299999999,"2006-01-03T14:30:00.008Z":74.934259308136802,"2006-01-03T14:30:00.009Z":59.907006597549,"2006-01-03T14:30:00.01Z":41.454889817472001,"2006-01-03T14:30:00.011Z":16.580581990269,"2006-01-03T14:30:00.012Z":-260.89577594155929,"2006-01-03T14:30:00.013Z":95.328156523579224,"2006-01-03T14:30:00.014Z":-87.601132082028499,"2006-01-03T14:30:00.015Z":-109.3948319552853,"2006-01-03T14:30:00.016Z":39.09551436596432,"2006-01-03T14:30:00.017Z":-141.40851450042067,"2006-01-03T14:30:00.018Z":120.97284645987249,"2006-01-03T14:30:00.019Z":128.31232476593132,"2006-01-03T14:30:00.02Z":76.208688716433002,"2006-01-03T14:30:00.021Z":-20.174187387937199,"2006-01-03T14:30:00.022Z":-116.2395710215194,"2006-01-03T14:30:00.023Z":33.8988451276728,"2006-01-03T14:30:00.024Z":-151.14883556183577,"2006-01-03T14:30:00.025Z":94.298262498168,"2006-01-03T14:30:00.026Z":-92.652025554673401,"2006-01-03T14:30:00.027Z":379.63306337916822,"2006-01-03T14:30:00.028Z":306.20230444654078,"2006-01-03T14:30:00.029Z":110.01602244126001,"2006-01-03T14:30:00.03Z":146.58888650167441,"2006-01-03T14:30:00.031Z":-24.428119520875001,"2006-01-03T14:30:00.032Z":24.197615321741999,"2006-01-03T14:30:00.033Z":-174.0952248469884,"2006-01-03T14:30:00.034Z":-82.624920252583095,"2006-01-03T14:30:00.035Z":160.14791326077622,"2006-01-03T14:30:00.036Z":364.95420432675985,"2006-01-03T14:30:00.037Z":9.3601976194262786,"2006-03-03T05:00:00Z":21.8910835290114,"2006-03-03T05:00:00.001Z":22.958400418780624,"2006-03-03T05:00:00.002Z":-161.02236663021654,"2006-03-03T05:00:00.003Z":-72.164461559735997,"2006-03-03T05:00:00.004Z":-307.38717759874299,"2006-03-03T05:00:00.005Z":-260.03289588982949,"2006-03-03T05:00:00.006Z":-67.500334455091206,"2006-03-03T05:00:00.007Z":105.719143496686,"2006-03-03T05:00:00.008Z":-249.33164482857799,"2006-03-03T05:00:00.009Z":-137.39024496039698,"2006-03-03T05:00:00.01Z":-40.618172794478397,"2006-03-03T05:00:00.011Z":20.358557830260001,"2006-03-03T05:00:00.012Z":118.5803541634584,"2006-03-03T05:00:00.013Z":2.2143397484229999,"2006-03-03T05:00:00.014Z":-13.591187019348007,"2006-03-03T05:00:00.015Z":-3.5824557206591998,"2006-03-03T05:00:00.016Z":42.817966275167997,"2006-03-03T05:00:00.017Z":-53.448879931123052,"2006-03-03T05:00:00.018Z":155.4895826416878,"2006-03-03T05:00:00.019Z":78.745640071956004,"2006-03-03T05:00:00.02Z":-162.10781860963499,"2006-03-03T05:00:00.021Z":82.903587770436303,"2006-03-03T05:00:00.022Z":-145.66600135013289,"2006-03-03T05:00:00.023Z":21.675998819717794,"2006-03-03T05:00:00.024Z":17.578771569021601,"2006-03-03T05:00:00.025Z":-16.308110096964,"2006-03-03T05:00:00.026Z":15.5423831166072,"2006-03-03T05:00:00.027Z":-2.4677640473600002,"2006-03-03T05:00:00.028Z":2.4175140210206001,"2006-03-03T05:00:00.029Z":-1.5302491877043001,"2006-03-03T05:00:00.03Z":-1.1202791151155802,"2006-03-03T05:00:00.031Z":0.59224698247259999,"2006-03-03T05:00:00.032Z":0.28701996346460079,"2006-04-05T04:00:00Z":-417.11639408439299,"2006-04-05T04:00:00.001Z":-7.911797867712,"2006-04-05T04:00:00.002Z":231.06339089041279,"2006-04-05T04:00:00.003Z":157.03032579845501,"2006-04-05T04:00:00.004Z":-51.234073013861114,"2006-04-05T04:00:00.005Z":-49.004795439041999,"2006-04-05T04:00:00.006Z":-116.20612146261536,"2006-04-05T04:00:00.007Z":90.316269097840944,"2006-04-05T04:00:00.008Z":-222.3057199037832,"2006-04-05T04:00:00.009Z":167.333247245997,"2006-04-05T04:00:00.01Z":96.403583729393503,"2006-04-05T04:00:00.011Z":-166.1469877114117,"2006-04-05T04:00:00.012Z":-184.80979563146099,"2006-04-05T04:00:00.013Z":-28.362907766409741,"2006-04-05T04:00:00.014Z":5.0684780759865617,"2006-05-03T04:00:00Z":50.535704926320001,"2006-05-03T04:00:00.001Z":175.47746713785,"2006-05-03T04:00:00.002Z":297.748272102957,"2006-05-03T04:00:00.003Z":162.60371150921611,"2006-05-03T04:00:00.004Z":333.84109522024801,"2006-05-03T04:00:00.005Z":165.81720366937441,"2006-05-03T04:00:00.006Z":-123.427522494024,"2006-05-03T04:00:00.007Z":297.76367399999998,"2006-05-03T04:00:00.008Z":64.855927976860798,"2006-05-03T04:00:00.009Z":-172.7250840430128,"2006-05-03T04:00:00.01Z":-91.306483301439002,"2006-05-03T04:00:00.011Z":-95.804500506734243,"2006-05-03T04:00:00.012Z":-25.295679701135999,"2006-05-03T04:00:00.013Z":211.31724521608785,"2006-05-03T04:00:00.014Z":52.015149999999998,"2006-05-03T04:00:00.015Z":-380.89951490572798,"2006-05-03T04:00:00.016Z":22.6029864979485,"2006-05-03T04:00:00.017Z":-53.285126786706897,"2006-05-03T04:00:00.018Z":102.375445268424,"2006-05-03T04:00:00.019Z":174.09630000000001,"2006-05-03T04:00:00.02Z":23.380817582304001,"2006-05-03T04:00:00.021Z":246.12341776375681,"2006-05-03T04:00:00.022Z":86.740739830524006,"2006-05-03T04:00:00.023Z":33.853279999999998,"2006-05-03T04:00:00.024Z":7.3532483743296,"2006-05-03T04:00:00.025Z":76.733432675526004,"2006-05-03T04:00:00.026Z":-85.638122030777396,"2006-05-03T04:00:00.027Z":-5.3428380000000004,"2006-05-03T04:00:00.028Z":58.500592823970003,"2006-05-03T04:00:00.029Z":74.183712,"2006-05-03T04:00:00.03Z":-341.312659,"2006-05-03T04:00:00.031Z":368.84608378790682,"2006-05-03T04:00:00.032Z":77.650378284959999,"2006-05-03T04:00:00.033Z":71.419152829691598,"2006-05-03T04:00:00.034Z":310.43108517364101,"2006-05-03T04:00:00.035Z":-16.990834182784177,"2006-05-03T04:00:00.036Z":200.45278622625301,"2006-06-03T04:00:00Z":-23.135621466498762,"2006-06-03T04:00:00.001Z":-174.3926894907658,"2006-06-03T04:00:00.002Z":-178.406712,"2006-06-03T04:00:00.003Z":-257.47730384312501,"2006-06-03T04:00:00.004Z":303.13629129874158,"2006-06-03T04:00:00.005Z":38.111695398503997,"2006-06-03T04:00:00.006Z":2.942498216647,"2006-06-03T04:00:00.007Z":-266.60126400000001,"2006-06-03T04:00:00.008Z":38.853347488856599,"2006-06-03T04:00:00.009Z":-8.2748781797840998,"2006-06-03T04:00:00.01Z":36.4199604520755,"2006-06-03T04:00:00.011Z":-203.21191760590801,"2006-06-03T04:00:00.012Z":-222.80484315435359,"2006-06-03T04:00:00.013Z":-183.37626227711701,"2006-06-03T04:00:00.014Z":-87.296495793441494,"2006-06-03T04:00:00.015Z":190.9813089425472,"2006-06-03T04:00:00.016Z":808.01188547149127,"2006-06-03T04:00:00.017Z":-23.033301000000002,"2006-06-03T04:00:00.018Z":-217.12490466692927,"2006-06-03T04:00:00.019Z":41.327493447819599,"2006-06-03T04:00:00.02Z":85.194627430085106,"2006-06-03T04:00:00.021Z":174.97392244714499,"2006-06-03T04:00:00.022Z":-351.843300588229,"2006-06-03T04:00:00.023Z":323.75685426708242,"2006-06-03T04:00:00.024Z":-320.2372218636188,"2006-06-03T04:00:00.025Z":-87.750806249106006,"2006-06-03T04:00:00.026Z":-312.0199863479038,"2006-06-03T04:00:00.027Z":-702.41734776013004,"2006-06-03T04:00:00.028Z":-479.04646662748598,"2006-06-03T04:00:00.029Z":241.42286931266349,"2006-06-03T04:00:00.03Z":-29.105870961283198,"2006-06-03T04:00:00.031Z":-48.057620792439998,"2006-06-03T04:00:00.032Z":-185.60627346289019,"2006-06-03T04:00:00.033Z":-266.85923234687999,"2006-06-03T04:00:00.034Z":135.25315947189301,"2006-06-03T04:00:00.035Z":443.61342000000002,"2006-06-03T04:00:00.036Z":-297.43060195889598,"2006-07-06T04:00:00Z":-133.45232095054044,"2006-07-06T04:00:00.001Z":57.270762806456553,"2006-07-06T04:00:00.002Z":46.016184182692058,"2006-07-06T04:00:00.003Z":292.05878058416408,"2006-07-06T04:00:00.004Z":72.092394025742379,"2006-07-06T04:00:00.005Z":116.95202660052,"2006-07-06T04:00:00.006Z":25.744787582599574,"2006-07-06T04:00:00.007Z":-64.604042136748802,"2006-07-06T04:00:00.008Z":-170.82771671235761,"2006-07-06T04:00:00.009Z":111.4105678196112,"2006-07-06T04:00:00.01Z":11.8458712099,"2006-07-06T04:00:00.011Z":-324.67111103526747,"2006-07-06T04:00:00.012Z":52.670951071970002,"2006-07-06T04:00:00.013Z":-7.1955452528855997,"2006-07-06T04:00:00.014Z":-296.21337022544895,"2006-07-06T04:00:00.015Z":142.57916399999999,"2006-07-06T04:00:00.016Z":44.04072687810087,"2006-07-06T04:00:00.017Z":-25.745776514304001,"2006-07-06T04:00:00.018Z":10.150283416798199,"2006-07-06T04:00:00.019Z":-11.7854765413064,"2006-07-06T04:00:00.02Z":-14.5917467470404,"2006-07-06T04:00:00.021Z":-5.7400525557839996,"2006-07-06T04:00:00.022Z":-2.5896534873306001,"2006-07-06T04:00:00.023Z":-4.5425041980512475,"2006-07-06T04:00:00.024Z":-2.5056430744910001,"2006-07-06T04:00:00.025Z":0.087522279173100001,"2006-07-06T04:00:00.026Z":-0.28817121458299999,"2006-07-06T04:00:00.027Z":-0.28241390914800002,"2006-07-06T04:00:00.028Z":0.3036993040332,"2006-07-06T04:00:00.029Z":-0.55058982325920003,"2006-08-03T04:00:00Z":-264.69204999999999,"2006-08-03T04:00:00.001Z":185.11750309681091,"2006-08-03T04:00:00.002Z":-371.04696740707197,"2006-08-03T04:00:00.003Z":313.81730891442243,"2006-08-03T04:00:00.004Z":-99.964847024373597,"2006-08-03T04:00:00.005Z":289.4968050023752,"2006-08-03T04:00:00.006Z":81.013629212062497,"2006-08-03T04:00:00.007Z":-80.207663999999994,"2006-08-03T04:00:00.008Z":-673.68761767160004,"2006-08-03T04:00:00.009Z":-228.94886591229121,"2006-08-03T04:00:00.01Z":39.055323999999999,"2006-08-03T04:00:00.011Z":6.8217600000000003,"2006-08-03T04:00:00.012Z":-87.621125723863202,"2006-08-03T04:00:00.013Z":-184.33023936236489,"2006-08-03T04:00:00.014Z":3.577088505771,"2006-08-03T04:00:00.015Z":-272.9562155928885,"2006-08-03T04:00:00.016Z":-180.69411774541959,"2006-08-03T04:00:00.017Z":-185.067375,"2006-08-03T04:00:00.018Z":-262.69740447242998,"2006-08-03T04:00:00.019Z":-129.57439772081611,"2006-08-03T04:00:00.02Z":34.182106244557787,"2006-08-03T04:00:00.021Z":-28.37761874493355,"2006-08-03T04:00:00.022Z":-30.756021098967999,"2006-08-03T04:00:00.023Z":-22.087990615499901,"2006-08-03T04:00:00.024Z":-10.369744852970667,"2006-08-03T04:00:00.025Z":-22.848963200951999,"2006-08-03T04:00:00.026Z":-7.0059345512239997,"2006-08-03T04:00:00.027Z":3.4151653493055001,"2006-08-03T04:00:00.028Z":-3.6136760869410001,"2006-08-03T04:00:00.029Z":7.5787027364958002,"2006-08-03T04:00:00.03Z":-0.49932085836599999,"2006-08-03T04:00:00.031Z":-4.4569564164696001,"2006-08-03T04:00:00.032Z":-4.1089535558982977,"2006-08-03T04:00:00.033Z":-1.7923456284018,"2006-09-06T04:00:00Z":-252.87845954948401,"2006-09-06T04:00:00.001Z":-143.10790245414,"2006-09-06T04:00:00.002Z":-129.756678743088,"2006-09-06T04:00:00.003Z":-332.0235565568222,"2006-09-06T04:00:00.004Z":-187.31372881275001,"2006-09-06T04:00:00.005Z":-397.71574685209441,"2006-09-06T04:00:00.006Z":-25.716326305999999,"2006-09-06T04:00:00.007Z":-28.490876257254602,"2006-09-06T04:00:00.008Z":-32.643046243243802,"2006-09-06T04:00:00.009Z":-3.1276941303600001,"2006-09-06T04:00:00.01Z":-2.6171449090055998,"2006-09-06T04:00:00.011Z":-1.0472880703944001,"2006-09-06T04:00:00.012Z":11.007155963140422,"2006-09-06T04:00:00.013Z":3.0169031143590002,"2006-10-04T04:00:00Z":73.692757579280396,"2006-10-04T04:00:00.001Z":97.4666808590475,"2006-10-04T04:00:00.002Z":-70.655142489610796,"2006-10-04T04:00:00.003Z":123.579010077696,"2006-10-04T04:00:00.004Z":21.985246715894998,"2006-10-04T04:00:00.005Z":-189.5777036604,"2006-10-04T04:00:00.006Z":203.89504207659661,"2006-10-04T04:00:00.007Z":-16.943219823793147,"2006-10-04T04:00:00.008Z":-75.852971478408605,"2006-10-04T04:00:00.009Z":-356.16566042268198,"2006-10-04T04:00:00.01Z":146.738918096628,"2006-10-04T04:00:00.011Z":-206.88969482505709,"2006-10-04T04:00:00.012Z":-31.865223513383999,"2006-10-04T04:00:00.013Z":-28.936414297377599,"2006-10-04T04:00:00.014Z":28.523073225454265,"2006-10-04T04:00:00.015Z":-121.88956995524951,"2006-10-04T04:00:00.016Z":-44.013720931651797,"2006-10-04T04:00:00.017Z":-26.290549031680001,"2006-10-04T04:00:00.018Z":31.69435589128091,"2006-10-04T04:00:00.019Z":11.416992021567999,"2006-10-04T04:00:00.02Z":-2.8643101660728001,"2006-10-04T04:00:00.021Z":4.6919413032115997,"2006-10-04T04:00:00.022Z":3.6367921907520002,"2006-10-04T04:00:00.023Z":2.3947483934010001,"2006-10-04T04:00:00.024Z":-2.3692209298079998,"2006-10-04T04:00:00.025Z":-3.0400792830059999,"2006-10-04T04:00:00.026Z":-8.7986478084420003,"2006-10-04T04:00:00.027Z":-0.74246564313899999,"2006-10-04T04:00:00.028Z":1.3911116223295594,"2006-10-04T04:00:00.029Z":1.0780210803688828,"2006-10-04T04:00:00.03Z":-1.1597410121278,"2006-11-03T05:00:00Z":436.47323202653189,"2006-11-03T05:00:00.001Z":68.442971384659202,"2006-11-03T05:00:00.002Z":-47.724450086544003,"2006-11-03T05:00:00.003Z":-340.2985293194161,"2006-11-03T05:00:00.004Z":-273.50953445104801,"2006-11-03T05:00:00.005Z":109.03904652904799,"2006-11-03T05:00:00.006Z":-31.687790922647981,"2006-11-03T05:00:00.007Z":18.692667096616038,"2006-11-03T05:00:00.008Z":-12.815300894362201,"2006-11-03T05:00:00.009Z":5.4441688621686346,"2006-11-03T05:00:00.01Z":9.3165775382059017,"2006-11-03T05:00:00.011Z":-8.1247872861525003,"2006-11-03T05:00:00.012Z":-12.643781255592,"2006-11-03T05:00:00.013Z":-4.0414308983747267,"2006-11-03T05:00:00.014Z":-4.3006125149159997,"2006-11-03T05:00:00.015Z":4.4208765412812001,"2006-11-03T05:00:00.016Z":4.1810370368492,"2006-11-03T05:00:00.017Z":-8.0759583051174992,"2006-11-03T05:00:00.018Z":-1.774605943152,"2006-11-03T05:00:00.019Z":3.3389939037776002,"2006-12-05T05:00:00Z":-93.130420746323793,"2006-12-05T05:00:00.001Z":79.277045179992001,"2006-12-05T05:00:00.002Z":-88.945836,"2006-12-05T05:00:00.003Z":-69.742428815218204,"2006-12-05T05:00:00.004Z":152.76729599999999,"2006-12-05T05:00:00.005Z":216.09779586383999,"2006-12-05T05:00:00.006Z":59.633371401624878,"2006-12-05T05:00:00.007Z":-51.409252717630061,"2006-12-05T05:00:00.008Z":99.572517421291195,"2006-12-05T05:00:00.009Z":-122.00653800000001,"2006-12-05T05:00:00.01Z":-34.710474663284003,"2006-12-05T05:00:00.011Z":316.95320464531358,"2006-12-05T05:00:00.012Z":-20.1730767532,"2006-12-05T05:00:00.013Z":24.916470030958202,"2006-12-05T05:00:00.014Z":137.06686744426199,"2006-12-05T05:00:00.015Z":-22.108922077384801,"2006-12-05T05:00:00.016Z":15.4304483113616,"2006-12-05T05:00:00.017Z":3.6463162472100734,"2006-12-05T05:00:00.018Z":-2.3496516098488827,"2006-12-05T05:00:00.019Z":-4.1141354776655996,"2006-12-05T05:00:00.02Z":-3.433752026062971,"2006-12-05T05:00:00.021Z":-2.6734687272022,"2007-01-03T14:30:00Z":31.595420509207202,"2007-01-03T14:30:00.001Z":15.673762163153899,"2007-01-03T14:30:00.002Z":35.868093110956799,"2007-01-03T14:30:00.003Z":-282.82208663013438,"2007-01-03T14:30:00.004Z":88.928493282316794,"2007-01-03T14:30:00.005Z":74.247412664132085,"2007-01-03T14:30:00.006Z":-375.05603318121598,"2007-01-03T14:30:00.007Z":255.39930020217801,"2007-01-03T14:30:00.008Z":273.16038136541681,"2007-01-03T14:30:00.009Z":88.670909687175197,"2007-01-03T14:30:00.01Z":-114.48568162546201,"2007-01-03T14:30:00.011Z":-131.90505618316669,"2007-01-03T14:30:00.012Z":-27.458037348183002,"2007-01-03T14:30:00.013Z":153.61967983013119,"2007-01-03T14:30:00.014Z":153.9020786544996,"2007-01-03T14:30:00.015Z":-247.84960391476321,"2007-01-03T14:30:00.016Z":141.55995727718741,"2007-01-03T14:30:00.017Z":-224.25670408208401,"2007-01-03T14:30:00.018Z":191.31582188041051,"2007-01-03T14:30:00.019Z":-267.24782644304958,"2007-01-03T14:30:00.02Z":-72.380257619250003,"2007-01-03T14:30:00.021Z":-115.85705120030649,"2007-01-03T14:30:00.022Z":104.46505963596128,"2007-01-03T14:30:00.023Z":124.68284756385819,"2007-01-03T14:30:00.024Z":376.51909614847682,"2007-01-03T14:30:00.025Z":-148.59875719765441,"2007-01-03T14:30:00.026Z":-28.080151534072744,"2007-01-03T14:30:00.027Z":-95.670483021180004,"2007-01-03T14:30:00.028Z":5.3600351358775997,"2007-01-03T14:30:00.029Z":253.16677202435821,"2007-01-03T14:30:00.03Z":18.976534365599999,"2007-01-03T14:30:00.031Z":-63.708799563619344,"2007-01-03T14:30:00.032Z":12.273338547531599,"2007-01-03T14:30:00.033Z":35.835045874320002,"2007-01-03T14:30:00.034Z":-352.73879502328219,"2007-01-03T14:30:00.035Z":66.923709809740799,"2007-01-03T14:30:00.036Z":-195.91104196112479,"2007-01-03T14:30:00.037Z":-64.700006029840495,"2007-03-03T05:00:00Z":3.6440805862499999,"2007-03-03T05:00:00.001Z":-154.44685607210101,"2007-03-03T05:00:00.002Z":45.199237110224999,"2007-03-03T05:00:00.003Z":242.8509359638104,"2007-03-03T05:00:00.004Z":-237.70197090105179,"2007-03-03T05:00:00.005Z":83.741107659072398,"2007-03-03T05:00:00.006Z":-89.779641982173004,"2007-03-03T05:00:00.007Z":-52.784861871079599,"2007-03-03T05:00:00.008Z":-66.744117206108996,"2007-03-03T05:00:00.009Z":33.378381424248836,"2007-03-03T05:00:00.01Z":55.039125351348602,"2007-03-03T05:00:00.011Z":-169.98115375680672,"2007-03-03T05:00:00.012Z":-150.37582111843199,"2007-03-03T05:00:00.013Z":190.33612254821475,"2007-03-03T05:00:00.014Z":78.643722080383995,"2007-03-03T05:00:00.015Z":2.8057708961940002,"2007-03-03T05:00:00.016Z":135.78739782949901,"2007-03-03T05:00:00.017Z":-358.64949851099999,"2007-03-03T05:00:00.018Z":124.0718544370518,"2007-03-03T05:00:00.019Z":116.17007985455736,"2007-03-03T05:00:00.02Z":49.771697177812499,"2007-03-03T05:00:00.021Z":172.27771317743759,"2007-03-03T05:00:00.022Z":54.253737999999998,"2007-03-03T05:00:00.023Z":-154.24635876113521,"2007-03-03T05:00:00.024Z":60.867521832615999,"2007-03-03T05:00:00.025Z":63.235102406792002,"2007-03-03T05:00:00.026Z":37.526652076010272,"2007-03-03T05:00:00.027Z":-86.024256742756904,"2007-03-03T05:00:00.028Z":-100.698080958864,"2007-03-03T05:00:00.029Z":-12.4183957296448,"2007-03-03T05:00:00.03Z":-0.902476532542,"2007-04-04T04:00:00Z":-174.43400288474251,"2007-04-04T04:00:00.001Z":-19.030821776180801,"2007-04-04T04:00:00.002Z":424.83656413921727,"2007-04-04T04:00:00.003Z":108.1225802233124,"2007-04-04T04:00:00.004Z":17.717796320000001,"2007-04-04T04:00:00.005Z":-236.547570013648,"2007-04-04T04:00:00.006Z":539.77536049575997,"2007-04-04T04:00:00.007Z":-84.760531746082194,"2007-04-04T04:00:00.008Z":50.574610563542002,"2007-04-04T04:00:00.009Z":-40.67306,"2007-04-04T04:00:00.01Z":82.37421517224,"2007-04-04T04:00:00.011Z":-14.837666173651201,"2007-04-04T04:00:00.012Z":-114.188533411438,"2007-04-04T04:00:00.013Z":104.69897308646721,"2007-04-04T04:00:00.014Z":-39.312764119708802,"2007-04-04T04:00:00.015Z":308.91771811569998,"2007-04-04T04:00:00.016Z":139.94834865627001,"2007-04-04T04:00:00.017Z":-79.733425309851597,"2007-04-04T04:00:00.018Z":-77.918183401129497,"2007-04-04T04:00:00.019Z":-29.110962687421701,"2007-04-04T04:00:00.02Z":112.7271452516248,"2007-04-04T04:00:00.021Z":349.3775,"2007-04-04T04:00:00.022Z":-270.30477871613681,"2007-04-04T04:00:00.023Z":-120.61851607109,"2007-04-04T04:00:00.024Z":-344.62088593178402,"2007-04-04T04:00:00.025Z":26.334226138318616,"2007-04-04T04:00:00.026Z":117.55948860446421,"2007-04-04T04:00:00.027Z":117.5824862779812,"2007-04-04T04:00:00.028Z":130.57397462182499,"2007-04-04T04:00:00.029Z":2.4003199999999998,"2007-04-04T04:00:00.03Z":4.0417800000000002,"2007-04-04T04:00:00.031Z":-301.41413607249558,"2007-04-04T04:00:00.032Z":-96.824418775682403,"2007-04-04T04:00:00.033Z":44.904805000000003,"2007-04-04T04:00:00.034Z":184.620183625262,"2007-04-04T04:00:00.035Z":76.74331325967735,"2007-04-04T04:00:00.036Z":-47.844073199519997,"2007-04-04T04:00:00.037Z":4.2063165398496007,"2007-05-03T04:00:00Z":314.15377289947202,"2007-05-03T04:00:00.001Z":-284.10736200000002,"2007-05-03T04:00:00.002Z":-123.340968,"2007-05-03T04:00:00.003Z":-13.863434960960298,"2007-05-03T04:00:00.004Z":-186.13366199999999,"2007-05-03T04:00:00.005Z":124.60608000000001,"2007-05-03T04:00:00.006Z":32.939302499999997,"2007-05-03T04:00:00.007Z":-48.94835565172,"2007-05-03T04:00:00.008Z":49.12510837248,"2007-05-03T04:00:00.009Z":-2.8600709681628,"2007-05-03T04:00:00.01Z":-134.62452731222999,"2007-05-03T04:00:00.011Z":-75.942346685659999,"2007-05-03T04:00:00.012Z":208.39830697493281,"2007-05-03T04:00:00.013Z":-46.654758000000001,"2007-05-03T04:00:00.014Z":-57.338416000000002,"2007-05-03T04:00:00.015Z":75.288022758333398,"2007-05-03T04:00:00.016Z":247.14609777050131,"2007-05-03T04:00:00.017Z":262.25493272369999,"2007-05-03T04:00:00.018Z":-99.872776517714996,"2007-05-03T04:00:00.019Z":-49.653750124200002,"2007-05-03T04:00:00.02Z":-265.02577742018082,"2007-05-03T04:00:00.021Z":145.763075236779,"2007-05-03T04:00:00.022Z":-193.81548119183759,"2007-05-03T04:00:00.023Z":194.54768448306751,"2007-05-03T04:00:00.024Z":76.712861215140805,"2007-05-03T04:00:00.025Z":-60.106717000000003,"2007-05-03T04:00:00.026Z":76.879487117702311,"2007-05-03T04:00:00.027Z":-25.899788415423401,"2007-05-03T04:00:00.028Z":-10.103581331362177,"2007-05-03T04:00:00.029Z":-21.141483095363402,"2007-05-03T04:00:00.03Z":-35.445883112634803,"2007-05-03T04:00:00.031Z":-29.562887983739824,"2007-05-03T04:00:00.032Z":-125.46583006071999,"2007-05-03T04:00:00.033Z":-180.406668,"2007-05-03T04:00:00.034Z":-151.927402,"2007-05-03T04:00:00.035Z":-101.1659433577728,"2007-05-03T04:00:00.036Z":107.43711200464,"2007-05-03T04:00:00.037Z":61.276493987536803,"2007-06-05T04:00:00Z":-157.6936373426183,"2007-06-05T04:00:00.001Z":-101.05236303954401,"2007-06-05T04:00:00.002Z":-113.721068,"2007-06-05T04:00:00.003Z":264.72462696126729,"2007-06-05T04:00:00.004Z":-103.1775821517144,"2007-06-05T04:00:00.005Z":-70.332562099841994,"2007-06-05T04:00:00.006Z":296.39066876340001,"2007-06-05T04:00:00.007Z":20.260583,"2007-06-05T04:00:00.008Z":-266.87166942007337,"2007-06-05T04:00:00.009Z":-10.439372460846,"2007-06-05T04:00:00.01Z":331.60022853203407,"2007-06-05T04:00:00.011Z":-129.82086000000001,"2007-06-05T04:00:00.012Z":135.25645846694684,"2007-06-05T04:00:00.013Z":-10.3796220573903,"2007-06-05T04:00:00.014Z":-189.23808778309601,"2007-06-05T04:00:00.015Z":-78.228548670709799,"2007-06-05T04:00:00.016Z":181.93736000000001,"2007-06-05T04:00:00.017Z":113.02513517952001,"2007-06-05T04:00:00.018Z":-159.592191017077,"2007-06-05T04:00:00.019Z":415.98774500000002,"2007-06-05T04:00:00.02Z":-4.3818688575999998,"2007-06-05T04:00:00.021Z":17.5526490465144,"2007-06-05T04:00:00.022Z":-0.20995560078170003,"2007-06-05T04:00:00.023Z":-336.66314799999998,"2007-06-05T04:00:00.024Z":262.26235000000003,"2007-06-05T04:00:00.025Z":-72.064444344304633,"2007-06-05T04:00:00.026Z":-120.99936098492634,"2007-06-05T04:00:00.027Z":-449.65932256067248,"2007-06-05T04:00:00.028Z":10.921447157176804,"2007-06-05T04:00:00.029Z":-175.35598455762479,"2007-06-05T04:00:00.03Z":455.13029817693757,"2007-06-05T04:00:00.031Z":-94.177139074007087,"2007-06-05T04:00:00.032Z":70.5812309375886,"2007-06-05T04:00:00.033Z":88.712451075749996,"2007-06-05T04:00:00.034Z":62.789867104160756,"2007-06-05T04:00:00.035Z":-17.06254991514675,"2007-06-05T04:00:00.036Z":-0.41728364011320002,"2007-07-04T04:00:00Z":-110.56786595870381,"2007-07-04T04:00:00.001Z":-85.757571724406304,"2007-07-04T04:00:00.002Z":75.221412111846007,"2007-07-04T04:00:00.003Z":-20.718304417224108,"2007-07-04T04:00:00.004Z":2.5184908283210001,"2007-07-04T04:00:00.005Z":119.7696041167806,"2007-07-04T04:00:00.006Z":-69.581051665423203,"2007-07-04T04:00:00.007Z":-21.790559140740001,"2007-07-04T04:00:00.008Z":57.069390177923758,"2007-07-04T04:00:00.009Z":-13.193510770950001,"2007-07-04T04:00:00.01Z":-60.850589325850002,"2007-07-04T04:00:00.011Z":506.59263588050999,"2007-07-04T04:00:00.012Z":152.776365,"2007-07-04T04:00:00.013Z":-167.20692830260154,"2007-07-04T04:00:00.014Z":9.7483901097913712,"2007-07-04T04:00:00.015Z":60.050225144773371,"2007-07-04T04:00:00.016Z":-8.1194437346736006,"2007-07-04T04:00:00.017Z":-39.694523330994002,"2007-07-04T04:00:00.018Z":-122.98059600000001,"2007-07-04T04:00:00.019Z":-59.087495929884803,"2007-07-04T04:00:00.02Z":-265.7645706464445,"2007-07-04T04:00:00.021Z":-108.23861805929999,"2007-07-04T04:00:00.022Z":28.31462780223,"2007-07-04T04:00:00.023Z":-4.6688343271932,"2007-07-04T04:00:00.024Z":2.021361230091097,"2007-07-04T04:00:00.025Z":-1.8143296062164,"2007-07-04T04:00:00.026Z":1.4024246599615395,"2007-07-04T04:00:00.027Z":-1.0728540365471999,"2007-07-04T04:00:00.028Z":-0.55983986876900005,"2007-07-04T04:00:00.029Z":0.28993231603199998,"2007-08-03T04:00:00Z":26.204557999999999,"2007-08-03T04:00:00.001Z":93.933898623472402,"2007-08-03T04:00:00.002Z":112.80627671133,"2007-08-03T04:00:00.003Z":-66.674317360958398,"2007-08-03T04:00:00.004Z":-291.71282195219288,"2007-08-03T04:00:00.005Z":247.61030898326879,"2007-08-03T04:00:00.006Z":-179.188115285565,"2007-08-03T04:00:00.007Z":-69.545140972523285,"2007-08-03T04:00:00.008Z":111.734025,"2007-08-03T04:00:00.009Z":-414.36560400000002,"2007-08-03T04:00:00.01Z":81.974241623510338,"2007-08-03T04:00:00.011Z":-54.490495875669701,"2007-08-03T04:00:00.012Z":270.17882043185699,"2007-08-03T04:00:00.013Z":-200.26628212839299,"2007-08-03T04:00:00.014Z":-7.4067380401516365,"2007-08-03T04:00:00.015Z":-206.57648,"2007-08-03T04:00:00.016Z":289.843232,"2007-08-03T04:00:00.017Z":-43.0942071957152,"2007-08-03T04:00:00.018Z":-193.32124349474401,"2007-08-03T04:00:00.019Z":37.745117505014399,"2007-08-03T04:00:00.02Z":21.758499,"2007-08-03T04:00:00.021Z":-181.16132950240001,"2007-08-03T04:00:00.022Z":-79.630769833817794,"2007-08-03T04:00:00.023Z":-116.73214806825,"2007-08-03T04:00:00.024Z":25.163441819184001,"2007-08-03T04:00:00.025Z":162.344018989152,"2007-08-03T04:00:00.026Z":-129.325277539235,"2007-08-03T04:00:00.027Z":90.683065168141596,"2007-08-03T04:00:00.028Z":168.33662250502644,"2007-08-03T04:00:00.029Z":37.222481534653255,"2007-09-06T04:00:00Z":26.8124,"2007-09-06T04:00:00.001Z":-123.7971882556332,"2007-09-06T04:00:00.002Z":-97.265613826247304,"2007-09-06T04:00:00.003Z":-94.071247720832062,"2007-09-06T04:00:00.004Z":26.874306002232,"2007-09-06T04:00:00.005Z":-165.30548936824201,"2007-09-06T04:00:00.006Z":46.3488279217,"2007-09-06T04:00:00.007Z":280.21941110984881,"2007-09-06T04:00:00.008Z":-4.1953408853200003,"2007-09-06T04:00:00.009Z":-460.8249741695808,"2007-09-06T04:00:00.01Z":-251.80972095176801,"2007-09-06T04:00:00.011Z":19.877586667774299,"2007-09-06T04:00:00.012Z":-256.40271431159039,"2007-09-06T04:00:00.013Z":38.986878924792002,"2007-09-06T04:00:00.014Z":66.290046102245398,"2007-09-06T04:00:00.015Z":-162.89219126783999,"2007-09-06T04:00:00.016Z":96.409696698582195,"2007-09-06T04:00:00.017Z":-60.6382308574848,"2007-09-06T04:00:00.018Z":102.656087,"2007-09-06T04:00:00.019Z":5.8796354049848629,"2007-09-06T04:00:00.02Z":30.78129632056752,"2007-09-06T04:00:00.021Z":-21.424892124156401,"2007-09-06T04:00:00.022Z":15.161859390194,"2007-09-06T04:00:00.023Z":-4.9436393056584764,"2007-09-06T04:00:00.024Z":-13.235689558188,"2007-09-06T04:00:00.025Z":-11.361678531502795,"2007-09-06T04:00:00.026Z":34.147304240988205,"2007-09-06T04:00:00.027Z":-5.0581474872853329,"2007-09-06T04:00:00.028Z":-3.4967442268159998,"2007-09-06T04:00:00.029Z":-0.48281027120760001,"2007-09-06T04:00:00.03Z":-0.3002848218452,"2007-09-06T04:00:00.031Z":-1.8749310584256,"2007-09-06T04:00:00.032Z":1.0247554016860001,"2007-09-06T04:00:00.033Z":-0.11043596404636963,"2007-09-06T04:00:00.034Z":-0.85406209749600004,"2007-10-03T04:00:00Z":16.172424513896001,"2007-10-03T04:00:00.001Z":233.26628978889599,"2007-10-03T04:00:00.002Z":12.6821126607803,"2007-10-03T04:00:00.003Z":-87.795776148444006,"2007-10-03T04:00:00.004Z":-237.104133817866,"2007-10-03T04:00:00.005Z":129.34248632164201,"2007-10-03T04:00:00.006Z":66.820178135107795,"2007-10-03T04:00:00.007Z":-75.639235781948528,"2007-10-03T04:00:00.008Z":216.96128893697281,"2007-10-03T04:00:00.009Z":-192.88577701933437,"2007-10-03T04:00:00.01Z":116.0978701831588,"2007-10-03T04:00:00.011Z":-76.026756000000006,"2007-10-03T04:00:00.012Z":-218.87805291433199,"2007-10-03T04:00:00.013Z":106.0773606046919,"2007-10-03T04:00:00.014Z":307.7591751012734,"2007-10-03T04:00:00.015Z":26.096082869295,"2007-10-03T04:00:00.016Z":147.79953848894939,"2007-10-03T04:00:00.017Z":189.00230584246759,"2007-10-03T04:00:00.018Z":-169.96811253058561,"2007-10-03T04:00:00.019Z":-96.288871323842301,"2007-10-03T04:00:00.02Z":308.47608200000002,"2007-10-03T04:00:00.021Z":0.12576045060028571,"2007-10-03T04:00:00.022Z":-7.4240133131745001,"2007-10-03T04:00:00.023Z":27.471592580189494,"2007-10-03T04:00:00.024Z":-5.4586681693812,"2007-10-03T04:00:00.025Z":3.955151754768,"2007-10-03T04:00:00.026Z":2.7221757132723998,"2007-10-03T04:00:00.027Z":-2.138109491766,"2007-11-03T04:00:00Z":-106.7913949347728,"2007-11-03T04:00:00.001Z":116.38357543501201,"2007-11-03T04:00:00.002Z":93.03902077587,"2007-11-03T04:00:00.003Z":63.373986000000002,"2007-11-03T04:00:00.004Z":-56.401856443553598,"2007-11-03T04:00:00.005Z":-139.57920999999999,"2007-11-03T04:00:00.006Z":71.728770496454999,"2007-11-03T04:00:00.007Z":78.920887262770421,"2007-11-03T04:00:00.008Z":-53.545693094789705,"2007-11-03T04:00:00.009Z":-9.1804231631451998,"2007-11-03T04:00:00.01Z":80.550750741364055,"2007-11-03T04:00:00.011Z":-51.568468799101097,"2007-11-03T04:00:00.012Z":319.12556799999999,"2007-11-03T04:00:00.013Z":-46.079794999999997,"2007-11-03T04:00:00.014Z":67.327344855557996,"2007-11-03T04:00:00.015Z":9.8457353450999996,"2007-11-03T04:00:00.016Z":11.219488430634,"2007-11-03T04:00:00.017Z":9.2165949999999999,"2007-11-03T04:00:00.018Z":-353.31779999999998,"2007-11-03T04:00:00.019Z":173.76414865244666,"2007-11-03T04:00:00.02Z":-104.850776,"2007-11-03T04:00:00.021Z":148.09141324724609,"2007-12-05T05:00:00Z":-120.7885667056125,"2007-12-05T05:00:00.001Z":-4.0410595714176001,"2007-12-05T05:00:00.002Z":-43.794142779744,"2007-12-05T05:00:00.003Z":-446.59874021458586,"2007-12-05T05:00:00.004Z":-152.84757632183999,"2007-12-05T05:00:00.005Z":-150.1092730101976,"2007-12-05T05:00:00.006Z":-250.88824199999999,"2007-12-05T05:00:00.007Z":-128.52479065446576,"2007-12-05T05:00:00.008Z":196.24148159571649,"2007-12-05T05:00:00.009Z":-194.59035944449039,"2007-12-05T05:00:00.01Z":180.07674354514671,"2007-12-05T05:00:00.011Z":323.21946503908526,"2007-12-05T05:00:00.012Z":-172.99919848747501,"2007-12-05T05:00:00.013Z":119.2418439620328,"2007-12-05T05:00:00.014Z":80.182315491298795,"2007-12-05T05:00:00.015Z":-415.33308329184018,"2007-12-05T05:00:00.016Z":174.34140711531319,"2007-12-05T05:00:00.017Z":-73.827076246852997,"2007-12-05T05:00:00.018Z":-57.144468275821247,"2007-12-05T05:00:00.019Z":-66.210149999999999,"2007-12-05T05:00:00.02Z":-195.9539440870935,"2007-12-05T05:00:00.021Z":-27.079131802011201,"2007-12-05T05:00:00.022Z":-6.3335540268899999,"2007-12-05T05:00:00.023Z":-1.0351276745743501,"2007-12-05T05:00:00.024Z":-0.55995015163684936,"2007-12-05T05:00:00.025Z":7.5813305740905683,"2007-12-05T05:00:00.026Z":-0.87746774331991839,"2007-12-05T05:00:00.027Z":-4.2135557113467739,"2007-12-05T05:00:00.028Z":1.0687714938438715,"2007-12-05T05:00:00.029Z":-1.5947550153765,"2007-12-05T05:00:00.03Z":1.7536181406581686,"2008-01-02T14:30:00Z":867.63307137575532,"2008-01-02T14:30:00.001Z":186.41712438803199,"2008-01-02T14:30:00.002Z":349.36588179697236,"2008-01-02T14:30:00.003Z":55.699382773563201,"2008-01-02T14:30:00.004Z":-284.35132529764951,"2008-01-02T14:30:00.005Z":290.32176909220937,"2008-01-02T14:30:00.006Z":-25.8999131921559,"2008-01-02T14:30:00.007Z":38.0673758305728,"2008-01-02T14:30:00.008Z":39.000361606994851,"2008-01-02T14:30:00.009Z":224.00678052376051,"2008-01-02T14:30:00.01Z":2.2348161373395001,"2008-01-02T14:30:00.011Z":126.27047709705521,"2008-01-02T14:30:00.012Z":-192.55668420376799,"2008-01-02T14:30:00.013Z":19.663943606604001,"2008-01-02T14:30:00.014Z":394.62480105368797,"2008-01-02T14:30:00.015Z":83.080641170657699,"2008-01-02T14:30:00.016Z":85.359429819600393,"2008-01-02T14:30:00.017Z":114.57935746101479,"2008-01-02T14:30:00.018Z":72.125927142687999,"2008-01-02T14:30:00.019Z":-544.77139253714995,"2008-01-02T14:30:00.02Z":-21.332866622306,"2008-01-02T14:30:00.021Z":2.097012434632,"2008-01-02T14:30:00.022Z":-11.376200660374201,"2008-01-02T14:30:00.023Z":-370.23710399999999,"2008-01-02T14:30:00.024Z":241.27078718347201,"2008-01-02T14:30:00.025Z":42.800476201903351,"2008-01-02T14:30:00.026Z":318.61265540943396,"2008-01-02T14:30:00.027Z":145.01361800000001,"2008-01-02T14:30:00.028Z":157.29228358438999,"2008-01-02T14:30:00.029Z":-266.58415600000001,"2008-01-02T14:30:00.03Z":-126.21933300000001,"2008-01-02T14:30:00.031Z":-22.108141899719225,"2008-01-02T14:30:00.032Z":49.444242293196801,"2008-01-02T14:30:00.033Z":-30.247400627830199,"2008-01-02T14:30:00.034Z":-79.483385894841007,"2008-01-02T14:30:00.035Z":86.800510802922005,"2008-01-02T14:30:00.036Z":-182.46607937923358,"2008-03-05T05:00:00Z":-9.5233636752059994,"2008-03-05T05:00:00.001Z":192.74662353185761,"2008-03-05T05:00:00.002Z":512.06450424784805,"2008-03-05T05:00:00.003Z":221.19352846839001,"2008-03-05T05:00:00.004Z":368.33964027195719,"2008-03-05T05:00:00.005Z":-174.72912338178,"2008-03-05T05:00:00.006Z":170.15926509722141,"2008-03-05T05:00:00.007Z":292.17634508930422,"2008-03-05T05:00:00.008Z":8.5590665399713632,"2008-03-05T05:00:00.009Z":286.83214600000002,"2008-03-05T05:00:00.01Z":362.32824729615862,"2008-03-05T05:00:00.011Z":-88.009241984714336,"2008-03-05T05:00:00.012Z":196.00397297673899,"2008-03-05T05:00:00.013Z":301.6451851304704,"2008-03-05T05:00:00.014Z":115.493330679384,"2008-03-05T05:00:00.015Z":110.267019,"2008-03-05T05:00:00.016Z":249.50611499999999,"2008-03-05T05:00:00.017Z":-284.90578943530483,"2008-03-05T05:00:00.018Z":-342.75878635044484,"2008-03-05T05:00:00.019Z":163.23461948201401,"2008-03-05T05:00:00.02Z":221.910250018743,"2008-03-05T05:00:00.021Z":-219.35605552953839,"2008-03-05T05:00:00.022Z":1.8584977906613194,"2008-03-05T05:00:00.023Z":15.108753463148,"2008-03-05T05:00:00.024Z":226.38102559606801,"2008-03-05T05:00:00.025Z":-218.75009565639289,"2008-03-05T05:00:00.026Z":9.0032943204743994,"2008-03-05T05:00:00.027Z":3.1614524715910335,"2008-04-03T04:00:00Z":310.48578056350891,"2008-04-03T04:00:00.001Z":-279.34106990008758,"2008-04-03T04:00:00.002Z":-332.52406460118999,"2008-04-03T04:00:00.003Z":189.59829069209599,"2008-04-03T04:00:00.004Z":255.13550258712851,"2008-04-03T04:00:00.005Z":-302.04620545785002,"2008-04-03T04:00:00.006Z":110.11522508126041,"2008-04-03T04:00:00.007Z":-16.506043473952001,"2008-04-03T04:00:00.008Z":-44.718150000000001,"2008-04-03T04:00:00.009Z":-90.895964950204203,"2008-04-03T04:00:00.01Z":-537.77640399999996,"2008-04-03T04:00:00.011Z":-127.19097511966,"2008-04-03T04:00:00.012Z":-43.775863953724802,"2008-04-03T04:00:00.013Z":-177.03668101466263,"2008-04-03T04:00:00.014Z":-169.80358556479999,"2008-04-03T04:00:00.015Z":71.099132028703806,"2008-04-03T04:00:00.016Z":-209.573047743171,"2008-04-03T04:00:00.017Z":-151.96039850086561,"2008-04-03T04:00:00.018Z":3.9371109737589998,"2008-04-03T04:00:00.019Z":18.637442635185,"2008-04-03T04:00:00.02Z":122.4325173576662,"2008-04-03T04:00:00.021Z":227.15625697581299,"2008-04-03T04:00:00.022Z":7.6951460562048002,"2008-04-03T04:00:00.023Z":3.5696262573155,"2008-04-03T04:00:00.024Z":-86.814497243100007,"2008-04-03T04:00:00.025Z":-68.104102918175997,"2008-04-03T04:00:00.026Z":86.847472512514997,"2008-04-03T04:00:00.027Z":132.44123553079041,"2008-04-03T04:00:00.028Z":-224.6914725096016,"2008-04-03T04:00:00.029Z":147.55763666208,"2008-04-03T04:00:00.03Z":-253.967453387424,"2008-04-03T04:00:00.031Z":-18.905480000000001,"2008-04-03T04:00:00.032Z":-572.69504600000005,"2008-04-03T04:00:00.033Z":-51.187654000000002,"2008-04-03T04:00:00.034Z":-172.65762212433839,"2008-04-03T04:00:00.035Z":-26.875964466489599,"2008-04-03T04:00:00.036Z":493.62836346581798,"2008-04-03T04:00:00.037Z":15.777174489116401,"2008-05-03T04:00:00Z":576.89888596647302,"2008-06-04T04:00:00Z":141.1781589870825,"2008-06-04T04:00:00.001Z":-77.439024000000003,"2008-06-04T04:00:00.002Z":280.550617001109,"2008-06-04T04:00:00.003Z":329.98889739685831,"2008-06-04T04:00:00.004Z":-171.30307604361599,"2008-06-04T04:00:00.005Z":112.58176,"2008-06-04T04:00:00.006Z":-204.28912329487201,"2008-06-04T04:00:00.007Z":-150.1195223500464,"2008-06-04T04:00:00.008Z":145.80454722883599,"2008-06-04T04:00:00.009Z":-409.37391640687798,"2008-06-04T04:00:00.01Z":186.6396025,"2008-06-04T04:00:00.011Z":56.833437627401999,"2008-06-04T04:00:00.012Z":-172.9801887477424,"2008-06-04T04:00:00.013Z":191.16001334419099,"2008-06-04T04:00:00.014Z":329.97986111270882,"2008-06-04T04:00:00.015Z":-388.86821686486718,"2008-06-04T04:00:00.016Z":328.87412799999998,"2008-06-04T04:00:00.017Z":691.84873279704004,"2008-06-04T04:00:00.018Z":127.31830559059919,"2008-06-04T04:00:00.019Z":234.68919592752479,"2008-06-04T04:00:00.02Z":187.34099025882239,"2008-06-04T04:00:00.021Z":-586.20053963729504,"2008-06-04T04:00:00.022Z":-265.56560902414401,"2008-06-04T04:00:00.023Z":134.01822349828259,"2008-06-04T04:00:00.024Z":-19.6321857810624,"2008-06-04T04:00:00.025Z":183.896516455898,"2008-06-04T04:00:00.026Z":-30.112585696714,"2008-06-04T04:00:00.027Z":46.597050000000003,"2008-06-04T04:00:00.028Z":186.43305000000001,"2008-06-04T04:00:00.029Z":-296.41677800000002,"2008-06-04T04:00:00.03Z":716.66880444487515,"2008-06-04T04:00:00.031Z":231.21735390251919,"2008-06-04T04:00:00.032Z":219.8677093676514,"2008-06-04T04:00:00.033Z":-96.523094999999998,"2008-06-04T04:00:00.034Z":232.76842723412005,"2008-06-04T04:00:00.035Z":80.016099147849872,"2008-06-04T04:00:00.036Z":119.48397980781691,"2008-06-04T04:00:00.037Z":-185.57635400000001,"2008-07-03T04:00:00Z":173.14978407912,"2008-07-03T04:00:00.001Z":19.881199858805093,"2008-07-03T04:00:00.002Z":580.88511556576805,"2008-07-03T04:00:00.003Z":-19.309107999999998,"2008-07-03T04:00:00.004Z":760.36736248118996,"2008-07-03T04:00:00.005Z":435.18814185041759,"2008-07-03T04:00:00.006Z":-395.49852792371627,"2008-07-03T04:00:00.007Z":-183.854899620872,"2008-07-03T04:00:00.008Z":154.32476800000001,"2008-07-03T04:00:00.009Z":-341.64173268484876,"2008-07-03T04:00:00.01Z":-46.411147069308001,"2008-07-03T04:00:00.011Z":292.33478100000002,"2008-07-03T04:00:00.012Z":-83.1386783250544,"2008-07-03T04:00:00.013Z":349.14324940186123,"2008-07-03T04:00:00.014Z":233.20811980903801,"2008-07-03T04:00:00.015Z":-0.23029316720000004,"2008-07-03T04:00:00.016Z":234.87424597490701,"2008-07-03T04:00:00.017Z":452.53152403500798,"2008-07-03T04:00:00.018Z":9.7894929939389996,"2008-07-24T14:00:00Z":-968.38650518413999,"2008-07-24T14:00:00.001Z":-644.57930691035835,"2008-07-24T14:00:00.002Z":-644.04407463832797,"2008-07-24T14:00:00.003Z":-550.55488694451003,"2008-07-24T14:00:00.004Z":-535.74218248284444,"2008-08-05T04:00:00Z":-947.50334511596861,"2008-08-05T04:00:00.001Z":152.34751,"2008-08-05T04:00:00.002Z":-54.177025999999998,"2008-08-05T04:00:00.003Z":8.8876154923440005,"2008-08-05T04:00:00.004Z":-328.1760658557738,"2008-08-05T04:00:00.005Z":-44.066225934658803,"2008-08-05T04:00:00.006Z":173.2412332626981,"2008-08-05T04:00:00.007Z":-214.242169395144,"2008-08-05T04:00:00.008Z":-5.8462449220475996,"2008-08-05T04:00:00.009Z":44.414595003641899,"2008-08-05T04:00:00.01Z":144.421424407899,"2008-08-05T04:00:00.011Z":439.98536061904781,"2008-08-05T04:00:00.012Z":-372.96441299999998,"2008-08-05T04:00:00.013Z":17.979091734827602,"2008-08-05T04:00:00.014Z":-21.961369123113201,"2008-08-05T04:00:00.015Z":-6.3453877639577776,"2008-08-05T04:00:00.016Z":-16.109529832585888,"2008-08-05T04:00:00.017Z":5.4441299079186081,"2008-08-05T04:00:00.018Z":-13.555023892704,"2008-08-05T04:00:00.019Z":0.82452338652085311,"2008-08-05T04:00:00.02Z":39.571071000000003,"2008-08-05T04:00:00.021Z":85.669141585586289,"2008-08-05T04:00:00.022Z":43.206182372434689,"2008-08-05T04:00:00.023Z":-8.0014046725475936,"2008-08-05T04:00:00.024Z":-25.81472097200108,"2008-08-05T04:00:00.025Z":-12.401843464137301,"2008-08-05T04:00:00.026Z":9.7790363731190073,"2008-08-05T04:00:00.027Z":-6.8399098698087553,"2008-09-04T04:00:00Z":-244.30146029979292,"2008-09-04T04:00:00.001Z":-657.2317256818601,"2008-09-04T04:00:00.002Z":-44.048271137362804,"2008-09-04T04:00:00.003Z":-80.591904720167506,"2008-09-04T04:00:00.004Z":-424.57840577127064,"2008-09-04T04:00:00.005Z":180.83085500000001,"2008-09-04T04:00:00.006Z":152.53225390390679,"2008-09-04T04:00:00.007Z":-301.31563040159517,"2008-09-04T04:00:00.008Z":-26.777623595321632,"2008-09-04T04:00:00.009Z":-687.80009954359662,"2008-09-04T04:00:00.01Z":-505.66494999999998,"2008-09-04T04:00:00.011Z":-233.0547235891668,"2008-09-04T04:00:00.012Z":-3.8173922886042,"2008-09-04T04:00:00.013Z":71.7064327511046,"2008-09-04T04:00:00.014Z":-343.49095050870602,"2008-09-04T04:00:00.015Z":-236.00462822495041,"2008-09-04T04:00:00.016Z":149.68173561842059,"2008-09-04T04:00:00.017Z":-88.366197096576002,"2008-09-04T04:00:00.018Z":249.55449999999999,"2008-09-04T04:00:00.019Z":-96.855506184795004,"2008-09-04T04:00:00.02Z":29.614959671474494,"2008-09-04T04:00:00.021Z":-18.703474719406799,"2008-09-04T04:00:00.022Z":20.458153387496402,"2008-09-04T04:00:00.023Z":9.2057770716230003,"2008-09-04T04:00:00.024Z":4.9077607068258997,"2008-09-04T04:00:00.025Z":-8.4519122594061766,"2008-09-04T04:00:00.026Z":0.12149305240796412,"2008-09-04T04:00:00.027Z":-40.040728373167909,"2008-09-04T04:00:00.028Z":0.93373966783322448,"2008-09-04T04:00:00.029Z":-1.0778238978270001,"2008-09-04T04:00:00.03Z":0.94515245184819996,"2008-09-04T04:00:00.031Z":-9.706642569771855,"2008-09-04T04:00:00.032Z":-3.9877756553745001,"2008-09-04T04:00:00.033Z":-1.9143258355954,"2008-09-04T04:00:00.034Z":-1.4649470463765111,"2008-10-03T04:00:00Z":2203.6789897827975,"2008-10-03T04:00:00.001Z":30.685927489905598,"2008-10-03T04:00:00.002Z":-109.7121356522532,"2008-10-03T04:00:00.003Z":-674.80506248086795,"2008-10-03T04:00:00.004Z":369.74059949692992,"2008-10-03T04:00:00.005Z":53.129576696459999,"2008-10-03T04:00:00.006Z":282.92812900000001,"2008-10-03T04:00:00.007Z":86.627172291681603,"2008-10-03T04:00:00.008Z":-805.87949441481305,"2008-10-03T04:00:00.009Z":-184.13759386091999,"2008-10-03T04:00:00.01Z":824.32130787706114,"2008-10-03T04:00:00.011Z":30.159645240097003,"2008-10-03T04:00:00.012Z":43.042179741749997,"2008-10-03T04:00:00.013Z":-639.27057811023542,"2008-10-03T04:00:00.014Z":271.33419717855361,"2008-10-03T04:00:00.015Z":-140.52812,"2008-10-03T04:00:00.016Z":391.94658225656781,"2008-10-03T04:00:00.017Z":-261.05190761926298,"2008-10-03T04:00:00.018Z":-50.182735008408201,"2008-11-05T05:00:00Z":-225.65069383822561,"2008-11-05T05:00:00.001Z":500.38233372709078,"2008-11-05T05:00:00.002Z":409.51761430363518,"2008-11-05T05:00:00.003Z":24.288840989932627,"2008-11-05T05:00:00.004Z":141.29156049763199,"2008-11-05T05:00:00.005Z":-112.6200262505628,"2008-11-05T05:00:00.006Z":218.10530126053621,"2008-11-05T05:00:00.007Z":-757.76026505221932,"2008-11-05T05:00:00.008Z":-573.40164898346961,"2008-11-05T05:00:00.009Z":-246.29316558047552,"2008-11-05T05:00:00.01Z":96.672977488393798,"2008-11-05T05:00:00.011Z":417.01673565559997,"2008-11-05T05:00:00.012Z":439.85235509014097,"2008-11-05T05:00:00.013Z":665.27976634558524,"2008-11-05T05:00:00.014Z":142.16167977458144,"2008-11-05T05:00:00.015Z":32.227232550496197,"2008-11-05T05:00:00.016Z":-485.00007827793718,"2008-11-05T05:00:00.017Z":-986.06550581588954,"2008-11-05T05:00:00.018Z":-171.5447386576374,"2008-11-05T05:00:00.019Z":-519.02903804636162,"2008-11-05T05:00:00.02Z":-411.19803359202001,"2008-11-05T05:00:00.021Z":675.49123831496581,"2008-11-05T05:00:00.022Z":303.54527541889951,"2008-11-05T05:00:00.023Z":-45.354829668242175,"2008-11-05T05:00:00.024Z":-1164.3878079999999,"2008-12-03T05:00:00Z":397.76548675228082,"2008-12-03T05:00:00.001Z":257.3062549630244,"2008-12-03T05:00:00.002Z":-770.76975468232604,"2008-12-03T05:00:00.003Z":-455.13008146436039,"2008-12-03T05:00:00.004Z":-576.83207471049445,"2008-12-03T05:00:00.005Z":-349.15315978051041,"2008-12-03T05:00:00.006Z":-292.87887832096999,"2008-12-03T05:00:00.007Z":-177.06508380412879,"2008-12-03T05:00:00.008Z":-621.84509351991005,"2008-12-03T05:00:00.009Z":376.46619468637198,"2008-12-03T05:00:00.01Z":901.23164995775039,"2008-12-03T05:00:00.011Z":-314.50858768579951,"2008-12-03T05:00:00.012Z":-131.51391486325949,"2008-12-03T05:00:00.013Z":-2211.2076197606625,"2008-12-03T05:00:00.014Z":583.83182624610401,"2008-12-03T05:00:00.015Z":553.654179,"2008-12-03T05:00:00.016Z":83.46693959654128,"2008-12-03T05:00:00.017Z":21.193429244723198,"2008-12-03T05:00:00.018Z":-513.64445278968799,"2008-12-03T05:00:00.019Z":580.15790510983197,"2008-12-03T05:00:00.02Z":-433.33309219696503,"2008-12-03T05:00:00.021Z":758.48362797826883,"2008-12-05T05:00:00Z":1583.3563590082399,"2009-01-02T14:30:00Z":514.28987237628678,"2009-01-02T14:30:00.001Z":-94.435136205819504,"2009-01-02T14:30:00.002Z":-812.22111091083605,"2009-01-02T14:30:00.003Z":83.191146593585003,"2009-01-02T14:30:00.004Z":1602.4532800722816,"2009-01-02T14:30:00.005Z":828.432726,"2009-01-02T14:30:00.006Z":642.35482263229483,"2009-01-02T14:30:00.007Z":-155.97778435178981,"2009-01-02T14:30:00.008Z":-483.60472490680598,"2009-01-02T14:30:00.009Z":-448.38637194276879,"2009-01-02T14:30:00.01Z":-396.83123431997598,"2009-01-02T14:30:00.011Z":665.62817128562699,"2009-01-02T14:30:00.012Z":840.08486549338272,"2009-01-02T14:30:00.013Z":-416.10429166852521,"2009-01-02T14:30:00.014Z":-477.79483825157041,"2009-01-02T14:30:00.015Z":303.04910783069158,"2009-01-02T14:30:00.016Z":856.27818461522816,"2009-01-02T14:30:00.017Z":426.77765016277618,"2009-01-02T14:30:00.018Z":517.84761724671898,"2009-01-02T14:30:00.019Z":114.3108840355212,"2009-01-02T14:30:00.02Z":-183.48319822397761,"2009-01-02T14:30:00.021Z":-208.76516200378501,"2009-01-02T14:30:00.022Z":868.67786639999997,"2009-01-02T14:30:00.023Z":289.25865514182908,"2009-01-02T14:30:00.024Z":350.85731844905439,"2009-01-02T14:30:00.025Z":871.91077395584875,"2009-01-02T14:30:00.026Z":736.95101801201997,"2009-01-02T14:30:00.027Z":-122.378716122027,"2009-01-02T14:30:00.028Z":-22.409098056454201,"2009-01-02T14:30:00.029Z":498.92073484526998,"2009-01-02T14:30:00.03Z":50.755808230234798,"2009-01-02T14:30:00.031Z":-96.776208964120002,"2009-01-02T14:30:00.032Z":184.80184650626845,"2009-01-02T14:30:00.033Z":-335.70595239629603,"2009-01-02T14:30:00.034Z":-597.50122986050746,"2009-01-02T14:30:00.035Z":-287.81840660410381,"2009-01-02T14:30:00.036Z":-90.192338095692804,"2009-01-02T14:30:00.037Z":-29.181945832743924,"2009-03-04T05:00:00Z":536.83010644416959,"2009-03-04T05:00:00.001Z":-279.59969202566703,"2009-03-04T05:00:00.002Z":576.16424444506561,"2009-03-04T05:00:00.003Z":-361.19478235300181,"2009-03-04T05:00:00.004Z":-385.16112847011237,"2009-03-04T05:00:00.005Z":-478.888530438825,"2009-03-04T05:00:00.006Z":-136.77932675863801,"2009-03-04T05:00:00.007Z":353.08473600000002,"2009-03-04T05:00:00.008Z":32.176699488777203,"2009-03-04T05:00:00.009Z":471.18181702335841,"2009-03-04T05:00:00.01Z":-260.411740466666,"2009-03-04T05:00:00.011Z":1022.8673199999999,"2009-03-04T05:00:00.012Z":-138.31668518280401,"2009-03-04T05:00:00.013Z":-302.2823182206144,"2009-03-04T05:00:00.014Z":-440.57406186056249,"2009-03-04T05:00:00.015Z":-10.334925678202721,"2009-03-04T05:00:00.016Z":-263.794149432447,"2009-03-04T05:00:00.017Z":39.340496144268201,"2009-03-04T05:00:00.018Z":390.16225467290201,"2009-03-04T05:00:00.019Z":451.95144800000003,"2009-03-04T05:00:00.02Z":111.7686687144581,"2009-03-04T05:00:00.021Z":-637.90270030413922,"2009-03-04T05:00:00.022Z":804.85522585370097,"2009-03-04T05:00:00.023Z":-186.39252996925919,"2009-03-04T05:00:00.024Z":152.84109685537001,"2009-03-04T05:00:00.025Z":-212.27929588555199,"2009-03-04T05:00:00.026Z":254.16221243492996,"2009-03-04T05:00:00.027Z":901.70895731120004,"2009-03-12T14:00:00Z":-953.59836800000005,"2009-03-12T14:00:00.001Z":-596.00212251697917,"2009-03-12T14:00:00.002Z":-544.92912897254405,"2009-03-12T14:00:00.003Z":-364.66690254371201,"2009-03-12T14:00:00.004Z":-360.48296525519248,"2009-03-17T14:00:00Z":-646.77823629845761,"2009-03-17T14:00:00.001Z":-613.03657199999998,"2009-03-17T14:00:00.002Z":-503.52805453024803,"2009-03-24T14:00:00Z":-902.12503146539325,"2009-03-24T14:00:00.001Z":-795.14499629243244,"2009-03-24T14:00:00.002Z":-756.54532582631521,"2009-04-03T04:00:00Z":10.434212186738201,"2009-04-03T04:00:00.001Z":-176.88055217271119,"2009-04-03T04:00:00.002Z":-598.22497591466959,"2009-04-03T04:00:00.003Z":434.1764681027102,"2009-04-03T04:00:00.004Z":46.593965791400002,"2009-04-03T04:00:00.005Z":46.761800003302397,"2009-04-03T04:00:00.006Z":-0.69579274647399381,"2009-04-03T04:00:00.007Z":661.50140632964644,"2009-04-03T04:00:00.008Z":-615.65278681869302,"2009-04-03T04:00:00.009Z":-345.99518514922897,"2009-04-03T04:00:00.01Z":-32.7811107267108,"2009-04-03T04:00:00.011Z":548.28358000000003,"2009-04-03T04:00:00.012Z":-614.78818370279998,"2009-04-03T04:00:00.013Z":-209.68106607498217,"2009-04-03T04:00:00.014Z":409.54692465182342,"2009-04-03T04:00:00.015Z":-398.09173615964608,"2009-04-03T04:00:00.016Z":-398.94823674569159,"2009-04-03T04:00:00.017Z":363.63479469846499,"2009-04-03T04:00:00.018Z":-42.125940004474998,"2009-04-03T04:00:00.019Z":-113.5969215280644,"2009-04-03T04:00:00.02Z":-314.26259354638245,"2009-04-03T04:00:00.021Z":114.851164,"2009-04-03T04:00:00.022Z":-457.90471728074999,"2009-04-03T04:00:00.023Z":67.928394092025599,"2009-04-03T04:00:00.024Z":-437.34922675955391,"2009-04-03T04:00:00.025Z":344.32296984643978,"2009-04-03T04:00:00.026Z":-55.796164642868249,"2009-04-13T14:00:00Z":-662.72314429805397,"2009-04-13T14:00:00.001Z":-521.816093916,"2009-04-13T14:00:00.002Z":-520.08667769170575,"2009-04-13T14:00:00.003Z":-435.81997549968003,"2009-04-20T14:00:00Z":-732.01022685699115,"2009-04-20T14:00:00.001Z":-719.18116553611958,"2009-04-20T14:00:00.002Z":-645.48470897618404,"2009-05-01T14:00:00Z":-1981.1762148885,"2009-05-01T14:00:00.001Z":-1205.1209155194435,"2009-05-01T14:00:00.002Z":-979.47789499496196,"2009-05-05T04:00:00Z":324.17202545975812,"2009-05-05T04:00:00.001Z":-1000.9676417480219,"2009-05-05T04:00:00.002Z":80.790030000000002,"2009-05-05T04:00:00.003Z":-548.89423006439995,"2009-05-05T04:00:00.004Z":344.96721133050659,"2009-05-05T04:00:00.005Z":-647.21050756113164,"2009-05-05T04:00:00.006Z":7.5821325000000002,"2009-05-05T04:00:00.007Z":-602.78015233706958,"2009-05-05T04:00:00.008Z":152.38283610864451,"2009-05-05T04:00:00.009Z":-42.495073487344499,"2009-05-05T04:00:00.01Z":-579.697182,"2009-05-05T04:00:00.011Z":-223.59679332865514,"2009-05-05T04:00:00.012Z":246.0683473857105,"2009-05-05T04:00:00.013Z":-550.43737082727603,"2009-05-05T04:00:00.014Z":390.26049999999998,"2009-05-05T04:00:00.015Z":110.92095974507519,"2009-05-05T04:00:00.016Z":75.600391999999999,"2009-05-05T04:00:00.017Z":53.7310501107156,"2009-05-05T04:00:00.018Z":17.063859000000001,"2009-05-05T04:00:00.019Z":-318.23812572388869,"2009-05-05T04:00:00.02Z":4.3742011429760002,"2009-05-05T04:00:00.021Z":100.3016912174872,"2009-05-05T04:00:00.022Z":-2.3247293276272001,"2009-05-05T04:00:00.023Z":77.733963134422325,"2009-05-05T04:00:00.024Z":-623.7054184110624,"2009-05-05T04:00:00.025Z":-145.2314854935444,"2009-05-05T04:00:00.026Z":-317.65435549713601,"2009-05-05T04:00:00.027Z":139.16886,"2009-07-03T04:00:00Z":-18.585467439941599,"2009-07-03T04:00:00.001Z":-53.036337612094201,"2009-07-03T04:00:00.002Z":109.11524453460466,"2009-07-03T04:00:00.003Z":-132.11185652747201,"2009-07-03T04:00:00.004Z":113.634325,"2009-07-03T04:00:00.005Z":137.28153347715519,"2009-07-03T04:00:00.006Z":90.660762000000005,"2009-07-03T04:00:00.007Z":-35.95652844749425,"2009-07-03T04:00:00.008Z":13.1042118423,"2009-07-03T04:00:00.009Z":149.702,"2009-07-03T04:00:00.01Z":-43.839565100965658,"2009-07-03T04:00:00.011Z":30.830721750659599,"2009-07-03T04:00:00.012Z":99.101665004214595,"2009-07-03T04:00:00.013Z":26.124185795839999,"2009-07-03T04:00:00.014Z":-145.14159483608685,"2009-07-03T04:00:00.015Z":-66.36788,"2009-07-03T04:00:00.016Z":39.970426696200001,"2009-07-03T04:00:00.017Z":220.689324,"2009-07-03T04:00:00.018Z":50.801308307929403,"2009-07-03T04:00:00.019Z":-68.593619376744002,"2009-07-03T04:00:00.02Z":-55.531108697284473,"2009-07-03T04:00:00.021Z":-8.6593262271263995,"2009-08-04T14:00:00Z":-450.34259781806401,"2009-08-04T14:00:00.001Z":-367.90432459895402,"2009-08-04T14:00:00.002Z":-331.77285435971038,"2009-08-04T14:00:00.003Z":-285.59846127639952,"2009-08-05T04:00:00Z":317.03884333689541,"2009-08-05T04:00:00.001Z":245.16093718111591,"2009-08-05T04:00:00.002Z":-89.976091395256702,"2009-08-05T04:00:00.003Z":-26.053159559644801,"2009-08-05T04:00:00.004Z":68.4449288088,"2009-08-05T04:00:00.005Z":91.0383453136116,"2009-08-05T04:00:00.006Z":-4.0157243896897485,"2009-08-05T04:00:00.007Z":-123.948842615226,"2009-08-05T04:00:00.008Z":180.05527694724481,"2009-08-05T04:00:00.009Z":-108.94080200000001,"2009-08-05T04:00:00.01Z":-15.5722,"2009-08-05T04:00:00.011Z":-54.112265407149998,"2009-08-05T04:00:00.012Z":-26.668907863577999,"2009-08-05T04:00:00.013Z":141.9526605194344,"2009-08-05T04:00:00.014Z":-12.478625728143999,"2009-08-05T04:00:00.015Z":125.0103025602648,"2009-08-05T04:00:00.016Z":327.51774,"2009-08-05T04:00:00.017Z":23.704885999999998,"2009-08-05T04:00:00.018Z":117.57131231389501,"2009-08-05T04:00:00.019Z":68.236388070390404,"2009-08-05T04:00:00.02Z":-46.755542306419457,"2009-08-05T04:00:00.021Z":-56.829264132256,"2009-08-05T04:00:00.022Z":7.9635575415378668,"2009-08-05T04:00:00.023Z":42.748082827307712,"2009-08-05T04:00:00.024Z":-10.992708657304565,"2009-08-05T04:00:00.025Z":26.426535086965998,"2009-08-05T04:00:00.026Z":-22.883573999999999,"2009-08-05T04:00:00.027Z":6.8286654025211542,"2009-08-05T04:00:00.028Z":19.757177305892512,"2009-08-05T04:00:00.029Z":11.221860607846001,"2009-08-05T04:00:00.03Z":6.6537867176858949,"2009-08-05T04:00:00.031Z":22.264913785524218,"2009-08-05T04:00:00.032Z":4.1467645936659476,"2009-08-05T04:00:00.033Z":-2.2794275620709317,"2009-09-03T04:00:00Z":-15.0176039475264,"2009-09-03T04:00:00.001Z":51.553124071020001,"2009-09-03T04:00:00.002Z":46.34326214222105,"2009-09-03T04:00:00.003Z":175.80780487632751,"2009-09-03T04:00:00.004Z":60.105182394885084,"2009-09-03T04:00:00.005Z":-71.76014847761347,"2009-09-03T04:00:00.006Z":-2.3049939355696001,"2009-09-03T04:00:00.007Z":-130.25571358313761,"2009-09-03T04:00:00.008Z":20.1996632245366,"2009-09-17T14:00:00Z":-384.8555232438182,"2009-09-17T14:00:00.001Z":-372.52626912853964,"2009-09-17T14:00:00.002Z":-338.40640898269919,"2009-09-17T14:00:00.003Z":-270.99240729507642,"2009-10-03T04:00:00Z":10.111570776523999,"2009-10-03T04:00:00.001Z":364.82884307795803,"2009-10-03T04:00:00.002Z":-67.181726517780007,"2009-10-03T04:00:00.003Z":-386.19699300000002,"2009-10-03T04:00:00.004Z":66.545064629557203,"2009-10-03T04:00:00.005Z":153.31093327704588,"2009-10-03T04:00:00.006Z":146.83162519001701,"2009-10-03T04:00:00.007Z":-21.957413204640002,"2009-10-03T04:00:00.008Z":-4.6212301119000001,"2009-10-03T04:00:00.009Z":26.810425734898942,"2009-10-03T04:00:00.01Z":-69.239802397617197,"2009-10-03T04:00:00.011Z":-7.9147499362799998,"2009-10-03T04:00:00.012Z":15.616936878407495,"2009-10-03T04:00:00.013Z":35.169585103949736,"2009-10-03T04:00:00.014Z":-532.06859999999995,"2009-10-03T04:00:00.015Z":354.53343665682348,"2009-10-03T04:00:00.016Z":-114.02924193276,"2009-10-03T04:00:00.017Z":221.467309954,"2009-10-03T04:00:00.018Z":44.794638957323599,"2009-10-03T04:00:00.019Z":-119.9773817642496,"2009-10-03T04:00:00.02Z":24.502058794447255,"2009-10-03T04:00:00.021Z":9.652557291436155,"2009-10-03T04:00:00.022Z":-8.7103633830800007,"2009-10-03T04:00:00.023Z":-5.5586984997588003,"2009-10-03T04:00:00.024Z":2.852338208363284,"2009-10-03T04:00:00.025Z":2.5672732657794088,"2009-10-03T04:00:00.026Z":-2.1958657527510002,"2009-10-03T04:00:00.027Z":2.6408362718772,"2009-10-03T04:00:00.028Z":-1.112434351101,"2009-10-03T04:00:00.029Z":0.77648129164199997,"2009-10-03T04:00:00.03Z":0.87280083665499997,"2009-10-03T04:00:00.031Z":54.448242,"2009-11-04T05:00:00Z":-114.4603373270832,"2009-11-04T05:00:00.001Z":31.143269362927899,"2009-11-04T05:00:00.002Z":52.944311217311999,"2009-11-04T05:00:00.003Z":0.63255663721799993,"2009-11-04T05:00:00.004Z":21.152027031525002,"2009-11-04T05:00:00.005Z":-296.43424049615459,"2009-11-04T05:00:00.006Z":-23.067802294425,"2009-11-04T05:00:00.007Z":-1.2210304986,"2009-11-04T05:00:00.008Z":-54.258433698228004,"2009-11-04T05:00:00.009Z":120.85056583263,"2009-11-04T05:00:00.01Z":91.248225801049799,"2009-11-04T05:00:00.011Z":70.604657671027198,"2009-11-04T05:00:00.012Z":-46.774301939915198,"2009-11-04T05:00:00.013Z":-17.8900053387264,"2009-11-04T05:00:00.014Z":-515.05795998074882,"2009-11-04T05:00:00.015Z":-199.99329700000001,"2009-11-04T05:00:00.016Z":-103.09831707044471,"2009-11-04T05:00:00.017Z":-46.947142598809599,"2009-11-04T05:00:00.018Z":152.66917884182851,"2009-11-04T05:00:00.019Z":98.921394000000006,"2009-11-04T05:00:00.02Z":-45.505582718662893,"2009-11-04T05:00:00.021Z":119.17907582754609,"2009-11-04T05:00:00.022Z":24.646660314597298,"2009-11-04T05:00:00.023Z":-20.421654068582399,"2009-11-04T05:00:00.024Z":-10.604351803311836,"2009-11-04T05:00:00.025Z":6.0070179063008,"2009-11-04T05:00:00.026Z":-3.4626879015608001,"2009-11-04T05:00:00.027Z":2.3777033550488187,"2009-11-04T05:00:00.028Z":-2.0034538372920001,"2009-11-04T05:00:00.029Z":0.17356122574960001,"2009-11-04T05:00:00.03Z":47.212884745713779,"2009-12-03T05:00:00Z":355.90796231232002,"2009-12-03T05:00:00.001Z":7.5405679872849998,"2009-12-03T05:00:00.002Z":-24.808271672181046,"2009-12-03T05:00:00.003Z":147.76414515869999,"2009-12-03T05:00:00.004Z":107.29354122816,"2009-12-03T05:00:00.005Z":-161.8245778651376,"2009-12-03T05:00:00.006Z":-35.38123509375,"2009-12-03T05:00:00.007Z":55.940967949851597,"2009-12-03T05:00:00.008Z":45.1309237786,"2009-12-03T05:00:00.009Z":3.7224485267031664,"2009-12-03T05:00:00.01Z":-179.50674910807979,"2009-12-03T05:00:00.011Z":102.03008373962039,"2009-12-03T05:00:00.012Z":143.14076035473801,"2009-12-03T05:00:00.013Z":-160.66358718072641,"2009-12-03T05:00:00.014Z":-31.529510813196001,"2009-12-03T05:00:00.015Z":-87.4562436643875,"2009-12-03T05:00:00.016Z":65.56500243178759,"2009-12-03T05:00:00.017Z":18.283771351878599,"2009-12-03T05:00:00.018Z":-5.9417984552600105,"2009-12-03T05:00:00.019Z":12.2880269538408,"2009-12-03T05:00:00.02Z":23.3945696113677,"2009-12-03T05:00:00.021Z":9.5599665118829993,"2009-12-03T05:00:00.022Z":8.286516098666775,"2009-12-03T05:00:00.023Z":-4.313832382652719,"2009-12-03T05:00:00.024Z":3.6874171456914802,"2009-12-03T05:00:00.025Z":-5.2680903823307998,"2009-12-03T05:00:00.026Z":-4.3656257552776001,"2009-12-03T05:00:00.027Z":2.8771768014991093,"2010-01-04T14:30:00Z":197.18780990384846,"2010-01-04T14:30:00.001Z":-139.9981675136506,"2010-01-04T14:30:00.002Z":500.36918215227735,"2010-01-04T14:30:00.003Z":-55.498062983285998,"2010-01-04T14:30:00.004Z":185.2732129364064,"2010-01-04T14:30:00.005Z":-25.964867999999999,"2010-01-04T14:30:00.006Z":23.783285077596801,"2010-01-04T14:30:00.007Z":-253.21403144801729,"2010-01-04T14:30:00.008Z":71.987456047794694,"2010-01-04T14:30:00.009Z":270.03233569575735,"2010-01-04T14:30:00.01Z":5.4331045475782096,"2010-01-04T14:30:00.011Z":-49.079770390900798,"2010-01-04T14:30:00.012Z":62.4826274764104,"2010-01-04T14:30:00.013Z":174.09615450342454,"2010-01-04T14:30:00.014Z":16.201425459119999,"2010-01-04T14:30:00.015Z":52.429763820292642,"2010-01-04T14:30:00.016Z":-44.299280302002003,"2010-01-04T14:30:00.017Z":101.1222764332902,"2010-01-04T14:30:00.018Z":107.797030338459,"2010-01-04T14:30:00.019Z":-87.615605674640406,"2010-01-04T14:30:00.02Z":-85.509684392250904,"2010-01-04T14:30:00.021Z":45.6617587817775,"2010-03-03T05:00:00Z":-22.810846054464001,"2010-03-03T05:00:00.001Z":68.939421851118695,"2010-03-03T05:00:00.002Z":188.68113235970438,"2010-03-03T05:00:00.003Z":-60.234743148687613,"2010-03-03T05:00:00.004Z":17.592714037535369,"2010-03-03T05:00:00.005Z":45.896793800589897,"2010-03-03T05:00:00.006Z":127.3328012271744,"2010-03-03T05:00:00.007Z":-123.05962919704676,"2010-03-03T05:00:00.008Z":259.84480600000001,"2010-03-03T05:00:00.009Z":28.660581562800001,"2010-03-03T05:00:00.01Z":-164.3264191234999,"2010-03-03T05:00:00.011Z":-28.4084728623438,"2010-03-03T05:00:00.012Z":11.131573123288801,"2010-03-03T05:00:00.013Z":-125.34148,"2010-03-03T05:00:00.014Z":152.3838266745,"2010-03-03T05:00:00.015Z":-111.6386812803847,"2010-03-03T05:00:00.016Z":232.9997175627264,"2010-03-03T05:00:00.017Z":122.4335530976376,"2010-03-03T05:00:00.018Z":5.6269439999999999,"2010-03-03T05:00:00.019Z":99.101812973106718,"2010-03-03T05:00:00.02Z":-36.231739681354114,"2010-03-03T05:00:00.021Z":-41.223164385574997,"2010-03-03T05:00:00.022Z":10.6214333954428,"2010-03-03T05:00:00.023Z":3.9430275952615998,"2010-03-03T05:00:00.024Z":2.9456226197833266,"2010-03-03T05:00:00.025Z":3.3282239483340001,"2010-03-03T05:00:00.026Z":1.730852681295346,"2010-03-03T05:00:00.027Z":-0.98111683084800005,"2010-04-06T04:00:00Z":115.844265258351,"2010-04-06T04:00:00.001Z":256.67336965722978,"2010-04-06T04:00:00.002Z":-23.769657776846,"2010-04-06T04:00:00.003Z":-56.552025533498998,"2010-04-06T04:00:00.004Z":114.03983195365321,"2010-04-06T04:00:00.005Z":173.74874158920599,"2010-04-06T04:00:00.006Z":-12.645892649917773,"2010-04-06T04:00:00.007Z":257.851101879,"2010-04-06T04:00:00.008Z":-68.398192270709202,"2010-04-06T04:00:00.009Z":-240.205751453826,"2010-04-06T04:00:00.01Z":260.85607315653448,"2010-04-06T04:00:00.011Z":-68.911942031071206,"2010-04-06T04:00:00.012Z":294.96877025821198,"2010-04-06T04:00:00.013Z":40.753474671646401,"2010-04-06T04:00:00.014Z":160.79893257546459,"2010-04-06T04:00:00.015Z":180.55075261214,"2010-04-06T04:00:00.016Z":175.86695793537464,"2010-04-06T04:00:00.017Z":213.35626797542119,"2010-04-06T04:00:00.018Z":-27.159494088110751,"2010-04-06T04:00:00.019Z":-90.336261267436797,"2010-04-06T04:00:00.02Z":-20.152835811162799,"2010-04-06T04:00:00.021Z":-71.542860798660001,"2010-04-06T04:00:00.022Z":-73.337746598089595,"2010-04-06T04:00:00.023Z":283.30041157426803,"2010-04-06T04:00:00.024Z":103.8805794806923,"2010-04-06T04:00:00.025Z":-45.311658754180002,"2010-04-06T04:00:00.026Z":-227.1681274911972,"2010-04-06T04:00:00.027Z":-69.83735775682662,"2010-04-06T04:00:00.028Z":-35.482661999999998,"2010-04-06T04:00:00.029Z":-91.503450731268003,"2010-04-06T04:00:00.03Z":204.353544174885,"2010-04-06T04:00:00.031Z":-54.946490042887916,"2010-04-06T04:00:00.032Z":-97.362093999999999,"2010-04-06T04:00:00.033Z":-33.4996823499336,"2010-04-06T04:00:00.034Z":6.4375097269742998,"2010-05-05T04:00:00Z":63.5508589774524,"2010-05-05T04:00:00.001Z":185.29991250751439,"2010-05-05T04:00:00.002Z":141.71551764886439,"2010-05-05T04:00:00.003Z":238.63252924850821,"2010-06-03T04:00:00Z":-149.77789295880601,"2010-06-03T04:00:00.001Z":-271.51529051303999,"2010-06-03T04:00:00.002Z":-68.757844838165795,"2010-06-03T04:00:00.003Z":131.83260681481119,"2010-06-03T04:00:00.004Z":175.48704453188589,"2010-06-03T04:00:00.005Z":87.513050272266,"2010-06-03T04:00:00.006Z":-268.88562653715178,"2010-06-03T04:00:00.007Z":-147.4619052561936,"2010-06-03T04:00:00.008Z":-184.26503363001251,"2010-06-03T04:00:00.009Z":66.612422570601595,"2010-06-03T04:00:00.01Z":-348.16042800000002,"2010-06-03T04:00:00.011Z":-306.59875900856008,"2010-06-03T04:00:00.012Z":-142.49391845349899,"2010-06-03T04:00:00.013Z":-160.1591968121472,"2010-06-03T04:00:00.014Z":195.63640461627,"2010-06-03T04:00:00.015Z":53.042955528500002,"2010-06-03T04:00:00.016Z":-126.8202769217055,"2010-06-03T04:00:00.017Z":182.16377649486509,"2010-06-03T04:00:00.018Z":-168.84654,"2010-06-03T04:00:00.019Z":-92.360767999999993,"2010-06-03T04:00:00.02Z":-250.31277,"2010-06-03T04:00:00.021Z":102.72647741004,"2010-06-03T04:00:00.022Z":163.96141854345029,"2010-06-03T04:00:00.023Z":0.90488999999999997,"2010-06-03T04:00:00.024Z":-214.387446704784,"2010-06-03T04:00:00.025Z":43.491829079237,"2010-06-03T04:00:00.026Z":119.686545,"2010-06-03T04:00:00.027Z":192.90520558119999,"2010-06-03T04:00:00.028Z":115.9055186216556,"2010-06-03T04:00:00.029Z":16.438048895487999,"2010-06-03T04:00:00.03Z":-90.333193000050002,"2010-06-03T04:00:00.031Z":-88.001275880253004,"2010-06-03T04:00:00.032Z":171.74220379977001,"2010-06-03T04:00:00.033Z":-121.697426809242,"2010-06-03T04:00:00.034Z":-80.839611000000005,"2010-06-03T04:00:00.035Z":236.74301411085,"2010-06-03T04:00:00.036Z":147.49288070439999,"2010-07-03T04:00:00Z":-137.51342256473919,"2010-07-03T04:00:00.001Z":-196.93548962352719,"2010-07-03T04:00:00.002Z":-139.245631,"2010-07-03T04:00:00.003Z":-140.66230122698221,"2010-07-03T04:00:00.004Z":20.996903990139,"2010-07-03T04:00:00.005Z":-94.627209813423207,"2010-07-03T04:00:00.006Z":-72.070415999999994,"2010-07-03T04:00:00.007Z":19.264081505218002,"2010-07-03T04:00:00.008Z":84.253437369539199,"2010-07-03T04:00:00.009Z":176.03792131226351,"2010-07-03T04:00:00.01Z":2.1620650678550772,"2010-07-03T04:00:00.011Z":168.50749387707185,"2010-07-03T04:00:00.012Z":-65.519887017618004,"2010-07-03T04:00:00.013Z":-112.98345580016461,"2010-07-03T04:00:00.014Z":7.3971498491363157,"2010-07-03T04:00:00.015Z":-39.588029648111998,"2010-07-03T04:00:00.016Z":59.466499248363903,"2010-07-03T04:00:00.017Z":49.219200658767001,"2010-07-03T04:00:00.018Z":133.62490130442853,"2010-07-03T04:00:00.019Z":-4.1493104429459997,"2010-07-03T04:00:00.02Z":-0.64078431633779998,"2010-07-03T04:00:00.021Z":0.037007149837,"2010-07-03T04:00:00.022Z":0.40809192842699998,"2010-08-04T04:00:00Z":173.98033916499108,"2010-08-04T04:00:00.001Z":79.475565881330397,"2010-08-04T04:00:00.002Z":147.04292468025599,"2010-08-04T04:00:00.003Z":422.80712547727501,"2010-08-04T04:00:00.004Z":217.87390974243471,"2010-08-04T04:00:00.005Z":26.616350000000001,"2010-08-04T04:00:00.006Z":63.067346584987497,"2010-08-04T04:00:00.007Z":-73.527519896309997,"2010-08-04T04:00:00.008Z":15.775970788172399,"2010-08-04T04:00:00.009Z":-153.32164906621321,"2010-08-04T04:00:00.01Z":-241.25499888318441,"2010-08-04T04:00:00.011Z":-82.327203270465006,"2010-08-04T04:00:00.012Z":-64.293736087016796,"2010-08-04T04:00:00.013Z":112.41218964876251,"2010-08-04T04:00:00.014Z":-171.335547064933,"2010-08-04T04:00:00.015Z":-162.68835937443001,"2010-08-04T04:00:00.016Z":850.63978526186941,"2010-08-04T04:00:00.017Z":-169.2758937767328,"2010-08-04T04:00:00.018Z":157.47208424605921,"2010-08-04T04:00:00.019Z":59.744453787849601,"2010-08-04T04:00:00.02Z":-242.3874670012768,"2010-08-04T04:00:00.021Z":-68.737663140031202,"2010-08-04T04:00:00.022Z":32.25321837677852,"2010-08-04T04:00:00.023Z":-12.789104248595944,"2010-08-04T04:00:00.024Z":-19.267688136325713,"2010-08-04T04:00:00.025Z":30.610280938346001,"2010-08-04T04:00:00.026Z":19.163404325352001,"2010-08-04T04:00:00.027Z":18.504302042039999,"2010-08-04T04:00:00.028Z":-8.0418093857957995,"2010-08-04T04:00:00.029Z":9.6786629277728,"2010-08-04T04:00:00.03Z":-2.7376809998174512,"2010-08-04T04:00:00.031Z":5.0146591681836004,"2010-08-04T04:00:00.032Z":-1.1198729618283156,"2010-08-04T04:00:00.033Z":-0.56114784656190542,"2010-08-04T04:00:00.034Z":-0.099307759360649839,"2010-09-03T04:00:00Z":-116.7510448110592,"2010-09-03T04:00:00.001Z":116.52066503526,"2010-09-03T04:00:00.002Z":-10.1889389655278,"2010-09-03T04:00:00.003Z":-195.599047707371,"2010-09-03T04:00:00.004Z":155.6509647919996,"2010-09-03T04:00:00.005Z":-128.91998000000001,"2010-09-03T04:00:00.006Z":11.184645235155854,"2010-09-03T04:00:00.007Z":-6.6032761718410287,"2010-10-05T04:00:00Z":-197.32103514371479,"2010-10-05T04:00:00.001Z":86.441753826479001,"2010-10-05T04:00:00.002Z":16.599806734884702,"2010-10-05T04:00:00.003Z":46.076998662887398,"2010-10-05T04:00:00.004Z":141.30520993721919,"2010-10-05T04:00:00.005Z":88.664193424540997,"2010-10-05T04:00:00.006Z":71.670336330059996,"2010-10-05T04:00:00.007Z":125.81225839603169,"2010-10-05T04:00:00.008Z":4.2206321681999999,"2010-10-05T04:00:00.009Z":54.090049,"2010-10-05T04:00:00.01Z":-29.103704009963856,"2010-10-05T04:00:00.011Z":-36.02562449852401,"2010-10-05T04:00:00.012Z":-124.5671736154755,"2010-10-05T04:00:00.013Z":-31.972851063855,"2010-10-05T04:00:00.014Z":-73.761812208940199,"2010-10-05T04:00:00.015Z":-62.755188986568001,"2010-10-05T04:00:00.016Z":60.680233601011203,"2010-10-05T04:00:00.017Z":160.0286461424248,"2010-10-05T04:00:00.018Z":387.838953,"2010-10-05T04:00:00.019Z":-100.24796663266321,"2010-10-05T04:00:00.02Z":-65.754658725658942,"2010-10-05T04:00:00.021Z":-341.04004865517868,"2010-10-05T04:00:00.022Z":-386.95402895171401,"2010-10-05T04:00:00.023Z":43.466399970267695,"2010-10-05T04:00:00.024Z":-19.984406401502401,"2010-10-05T04:00:00.025Z":10.748930139720871,"2010-10-05T04:00:00.026Z":37.566729088274499,"2010-10-05T04:00:00.027Z":-4.8927157152486158,"2010-10-05T04:00:00.028Z":15.882574678251682,"2010-10-05T04:00:00.029Z":4.24610696829762,"2010-10-05T04:00:00.03Z":4.8093352297359715,"2010-10-05T04:00:00.031Z":-2.2823934724226027,"2010-10-05T04:00:00.032Z":-0.8284284281605,"2010-11-03T04:00:00Z":-60.853182293218403,"2010-11-03T04:00:00.001Z":-146.91144733385229,"2010-11-03T04:00:00.002Z":389.86459607109066,"2010-11-03T04:00:00.003Z":95.197665780321302,"2010-11-03T04:00:00.004Z":-192.807424,"2010-11-03T04:00:00.005Z":129.07972413638501,"2010-11-03T04:00:00.006Z":1.0165982916769001,"2010-11-03T04:00:00.007Z":165.27130077447001,"2010-11-03T04:00:00.008Z":-206.78250348693001,"2010-11-03T04:00:00.009Z":-38.031097830796803,"2010-11-03T04:00:00.01Z":-68.422456844666996,"2010-11-03T04:00:00.011Z":69.957230208623997,"2010-11-03T04:00:00.012Z":-290.31533000000002,"2010-11-03T04:00:00.013Z":140.3936718637373,"2010-11-03T04:00:00.014Z":-161.75999999999999,"2010-11-03T04:00:00.015Z":65.890430713968001,"2010-11-03T04:00:00.016Z":-58.5372664546164,"2010-11-03T04:00:00.017Z":-379.33441369156247,"2010-11-03T04:00:00.018Z":-155.37931499999999,"2010-11-03T04:00:00.019Z":-243.6804377489733,"2010-11-03T04:00:00.02Z":-19.940382,"2010-11-03T04:00:00.021Z":51.333174024294934,"2010-11-03T04:00:00.022Z":16.107138359026251,"2010-11-03T04:00:00.023Z":-18.774590565650904,"2010-11-03T04:00:00.024Z":20.75789448923079,"2010-11-03T04:00:00.025Z":-15.939989722248615,"2010-11-03T04:00:00.026Z":8.2928109270731998,"2010-11-03T04:00:00.027Z":18.455491807119682,"2010-11-03T04:00:00.028Z":-6.1492453546909003,"2010-11-03T04:00:00.029Z":-4.9930754878761041,"2010-11-03T04:00:00.03Z":2.9087089192014002,"2010-11-03T04:00:00.031Z":2.2484930615613568,"2010-11-03T04:00:00.032Z":14.134031901678334,"2010-11-03T04:00:00.033Z":-1.0915095577814999,"2010-11-03T04:00:00.034Z":0.73115552922681537,"2010-12-03T05:00:00Z":-179.792425905794,"2010-12-03T05:00:00.001Z":-153.28990617060578,"2010-12-03T05:00:00.002Z":36.229699995291107,"2010-12-03T05:00:00.003Z":62.72210032763784,"2010-12-03T05:00:00.004Z":38.71169246209147,"2010-12-03T05:00:00.005Z":-14.304203450017452,"2010-12-03T05:00:00.006Z":-4.5185481915599999,"2010-12-03T05:00:00.007Z":6.450060090920454,"2010-12-03T05:00:00.008Z":4.0776558350615,"2010-12-03T05:00:00.009Z":1.9420082154795,"2011-01-03T14:30:00Z":269.95086243944644,"2011-01-03T14:30:00.001Z":-24.604645338899999,"2011-01-03T14:30:00.002Z":28.487256101423998,"2011-01-03T14:30:00.003Z":58.013705000000002,"2011-01-03T14:30:00.004Z":-8.5506152893199996,"2011-01-03T14:30:00.005Z":-57.342581569650399,"2011-01-03T14:30:00.006Z":-147.02229048194999,"2011-01-03T14:30:00.007Z":567.76147688703679,"2011-01-03T14:30:00.008Z":121.924340163423,"2011-01-03T14:30:00.009Z":-57.147598314152951,"2011-01-03T14:30:00.01Z":-175.1237096759248,"2011-01-03T14:30:00.011Z":-65.929612169264999,"2011-01-03T14:30:00.012Z":80.310468332822396,"2011-01-03T14:30:00.013Z":86.691578144341506,"2011-01-03T14:30:00.014Z":134.9584378472625,"2011-01-03T14:30:00.015Z":305.45407136953065,"2011-01-03T14:30:00.016Z":461.48155292885991,"2011-01-03T14:30:00.017Z":46.051367999999997,"2011-01-03T14:30:00.018Z":-47.715501951793264,"2011-01-03T14:30:00.019Z":-88.615043609856002,"2011-01-03T14:30:00.02Z":-158.99492654100001,"2011-01-03T14:30:00.021Z":-138.02272982756929,"2011-01-03T14:30:00.022Z":72.257046528659203,"2011-01-03T14:30:00.023Z":-93.490300895455206,"2011-01-03T14:30:00.024Z":-79.377320139294767,"2011-01-03T14:30:00.025Z":182.88938189462399,"2011-01-03T14:30:00.026Z":184.26811323798773,"2011-01-03T14:30:00.027Z":-63.593519477374429,"2011-01-03T14:30:00.028Z":99.456277999999998,"2011-01-03T14:30:00.029Z":-40.170195,"2011-01-03T14:30:00.03Z":-136.17247279365029,"2011-01-03T14:30:00.031Z":36.939038864136002,"2011-01-03T14:30:00.032Z":190.41126283056951,"2011-01-03T14:30:00.033Z":100.1705012040384,"2011-01-03T14:30:00.034Z":-136.9349146973808,"2011-01-03T14:30:00.035Z":-296.80262136563999,"2011-01-03T14:30:00.036Z":-288.42016312983742,"2011-01-03T14:30:00.037Z":-258.64360199999999,"2011-03-03T05:00:00Z":167.7146425269776,"2011-03-03T05:00:00.001Z":-13.46909743158,"2011-03-03T05:00:00.002Z":-21.492516389685601,"2011-03-03T05:00:00.003Z":-59.618086817146498,"2011-03-03T05:00:00.004Z":11.671835955754499,"2011-03-03T05:00:00.005Z":-56.757608100956404,"2011-03-03T05:00:00.006Z":34.855849999999997,"2011-03-03T05:00:00.007Z":-112.9344107891646,"2011-03-03T05:00:00.008Z":55.424160000000001,"2011-03-03T05:00:00.009Z":26.366790277646999,"2011-03-03T05:00:00.01Z":44.772735160854403,"2011-03-03T05:00:00.011Z":323.83476000000002,"2011-03-03T05:00:00.012Z":-3.8322310177563401,"2011-03-03T05:00:00.013Z":-69.147099999999995,"2011-03-03T05:00:00.014Z":-40.824760452074997,"2011-03-03T05:00:00.015Z":62.414707161508801,"2011-03-03T05:00:00.016Z":50.594275000000003,"2011-03-03T05:00:00.017Z":-50.537025,"2011-03-03T05:00:00.018Z":8.5069899656895007,"2011-03-03T05:00:00.019Z":89.818957726950401,"2011-03-03T05:00:00.02Z":55.512443422881901,"2011-03-03T05:00:00.021Z":-104.457146534568,"2011-03-03T05:00:00.022Z":9.5006377792799999,"2011-03-03T05:00:00.023Z":72.455021842378997,"2011-03-03T05:00:00.024Z":-19.392852309292,"2011-03-03T05:00:00.025Z":-1.4662041454079999,"2011-04-05T04:00:00Z":0.14725131720922477,"2011-04-05T04:00:00.001Z":-143.50430076262501,"2011-04-05T04:00:00.002Z":-13.584353999999999,"2011-04-05T04:00:00.003Z":-209.18004565183361,"2011-04-05T04:00:00.004Z":41.091714040596003,"2011-04-05T04:00:00.005Z":-19.8682186101368,"2011-04-05T04:00:00.006Z":91.040074815841606,"2011-04-05T04:00:00.007Z":220.43831630923199,"2011-04-05T04:00:00.008Z":-49.275323999999998,"2011-04-05T04:00:00.009Z":40.535366189248002,"2011-04-05T04:00:00.01Z":305.88092926228239,"2011-04-05T04:00:00.011Z":-80.209282350720599,"2011-04-05T04:00:00.012Z":168.248160423798,"2011-04-05T04:00:00.013Z":39.586959365949802,"2011-04-05T04:00:00.014Z":-6.9921271619059997,"2011-04-05T04:00:00.015Z":76.210447458895203,"2011-04-05T04:00:00.016Z":182.0028853984756,"2011-04-05T04:00:00.017Z":109.59733258412,"2011-04-05T04:00:00.018Z":-121.26509004313,"2011-04-05T04:00:00.019Z":23.403399872387499,"2011-04-05T04:00:00.02Z":-27.474813721107498,"2011-04-05T04:00:00.021Z":193.92375299173679,"2011-04-05T04:00:00.022Z":8.4052035051572371,"2011-04-05T04:00:00.023Z":119.78808680565599,"2011-04-05T04:00:00.024Z":124.88938472542596,"2011-04-05T04:00:00.025Z":12.236743385697601,"2011-04-05T04:00:00.026Z":-9.6605224589317995,"2011-04-05T04:00:00.027Z":83.040490028301306,"2011-04-05T04:00:00.028Z":-83.405777277618,"2011-04-05T04:00:00.029Z":-124.11900220050001,"2011-04-05T04:00:00.03Z":54.416874239514598,"2011-04-05T04:00:00.031Z":-56.538360928880003,"2011-04-05T04:00:00.032Z":188.13857800520881,"2011-04-05T04:00:00.033Z":89.456224024521902,"2011-04-05T04:00:00.034Z":-60.455454618477603,"2011-04-05T04:00:00.035Z":19.745382031685999,"2011-05-04T04:00:00Z":156.91871661626161,"2011-05-04T04:00:00.001Z":-155.02375052470799,"2011-05-04T04:00:00.002Z":-267.29532,"2011-05-04T04:00:00.003Z":-30.8369529615,"2011-05-04T04:00:00.004Z":-98.173351999999994,"2011-05-04T04:00:00.005Z":55.120055999999998,"2011-05-04T04:00:00.006Z":-112.69524,"2011-05-04T04:00:00.007Z":148.25722999999999,"2011-05-04T04:00:00.008Z":-73.241760648349199,"2011-05-04T04:00:00.009Z":-65.727515072497496,"2011-05-04T04:00:00.01Z":-91.456777867181998,"2011-05-04T04:00:00.011Z":9.0423927209160002,"2011-05-04T04:00:00.012Z":167.92000590000001,"2011-05-04T04:00:00.013Z":-47.988177599663999,"2011-05-04T04:00:00.014Z":-65.024277699986399,"2011-05-04T04:00:00.015Z":11.701289330967599,"2011-05-04T04:00:00.016Z":-102.07709275441989,"2011-05-04T04:00:00.017Z":-141.16395,"2011-05-04T04:00:00.018Z":-15.1084720108336,"2011-05-04T04:00:00.019Z":-186.2697725583003,"2011-05-04T04:00:00.02Z":-37.388001825333603,"2011-05-04T04:00:00.021Z":121.20112492051599,"2011-05-04T04:00:00.022Z":-58.376274766523998,"2011-05-04T04:00:00.023Z":-113.5015758225,"2011-05-04T04:00:00.024Z":81.380128076916805,"2011-05-04T04:00:00.025Z":-136.35677195508549,"2011-05-04T04:00:00.026Z":-81.430884067175995,"2011-05-04T04:00:00.027Z":-97.913397638492796,"2011-05-04T04:00:00.028Z":53.53473384974,"2011-05-04T04:00:00.029Z":127.143564856308,"2011-05-04T04:00:00.03Z":-275.77372604568092,"2011-05-04T04:00:00.031Z":11.0006483262732,"2011-05-04T04:00:00.032Z":268.87185408383999,"2011-05-04T04:00:00.033Z":-34.951830000000001,"2011-05-04T04:00:00.034Z":74.605496000000002,"2011-05-04T04:00:00.035Z":110.7495238166148,"2011-05-04T04:00:00.036Z":20.377331999999999,"2011-05-04T04:00:00.037Z":0.025049999999999999,"2011-06-03T04:00:00Z":128.71213621986001,"2011-06-03T04:00:00.001Z":-119.5832118416576,"2011-06-03T04:00:00.002Z":239.125068,"2011-06-03T04:00:00.003Z":-38.657248771135997,"2011-06-03T04:00:00.004Z":-4.2556020489920003,"2011-06-03T04:00:00.005Z":110.5142116889088,"2011-06-03T04:00:00.006Z":96.419825023260998,"2011-06-03T04:00:00.007Z":160.346565,"2011-06-03T04:00:00.008Z":-63.632019445396502,"2011-06-03T04:00:00.009Z":-102.2176101864105,"2011-06-03T04:00:00.01Z":-77.442869000000002,"2011-06-03T04:00:00.011Z":26.8668900260712,"2011-06-03T04:00:00.012Z":-129.92760000000001,"2011-06-03T04:00:00.013Z":-50.882223054032501,"2011-06-03T04:00:00.014Z":-107.12949683785,"2011-06-03T04:00:00.015Z":16.927787320392,"2011-06-03T04:00:00.016Z":137.89321259945601,"2011-06-03T04:00:00.017Z":-113.23098,"2011-06-03T04:00:00.018Z":-50.371302857062801,"2011-06-03T04:00:00.019Z":-96.611722,"2011-06-03T04:00:00.02Z":-244.8016781729184,"2011-06-03T04:00:00.021Z":3.5079425743999999,"2011-06-03T04:00:00.022Z":133.61253316621489,"2011-06-03T04:00:00.023Z":-83.417429412532925,"2011-06-03T04:00:00.024Z":220.07871,"2011-06-03T04:00:00.025Z":162.84560099999999,"2011-06-03T04:00:00.026Z":13.123425980192,"2011-06-03T04:00:00.027Z":-90.525961125732337,"2011-06-03T04:00:00.028Z":-47.872385497300002,"2011-06-03T04:00:00.029Z":-49.184055000000001,"2011-06-03T04:00:00.03Z":-483.65657199999998,"2011-06-03T04:00:00.031Z":-1.566702,"2011-06-03T04:00:00.032Z":21.492887110272001,"2011-06-03T04:00:00.033Z":88.515900000000002,"2011-06-03T04:00:00.034Z":-100.11649598988799,"2011-06-03T04:00:00.035Z":0.16730938698272629,"2011-06-09T04:00:00Z":-138.58356438677521,"2011-07-06T04:00:00Z":86.274690339532796,"2011-07-06T04:00:00.001Z":157.530439409574,"2011-07-06T04:00:00.002Z":47.057926044894053,"2011-07-06T04:00:00.003Z":69.681310663733996,"2011-07-06T04:00:00.004Z":16.4309511700984,"2011-07-06T04:00:00.005Z":29.745168585580799,"2011-07-06T04:00:00.006Z":55.764896998700998,"2011-07-06T04:00:00.007Z":23.68415176876,"2011-07-06T04:00:00.008Z":252.702170614023,"2011-07-06T04:00:00.009Z":-43.973642682967998,"2011-07-06T04:00:00.01Z":241.895017,"2011-07-06T04:00:00.011Z":13.4011795569792,"2011-07-06T04:00:00.012Z":5.8285397453399996,"2011-07-06T04:00:00.013Z":49.620580806156802,"2011-07-06T04:00:00.014Z":62.768322912355202,"2011-07-06T04:00:00.015Z":2.6472762918975001,"2011-07-06T04:00:00.016Z":-146.56562072194964,"2011-07-06T04:00:00.017Z":59.205628008352797,"2011-07-06T04:00:00.018Z":36.909136107869017,"2011-07-06T04:00:00.019Z":-8.8423602524940002,"2011-07-06T04:00:00.02Z":7.6203537052470001,"2011-07-06T04:00:00.021Z":6.5600463417496,"2011-07-06T04:00:00.022Z":5.6262197761739996,"2011-07-06T04:00:00.023Z":4.3248882174979002,"2011-07-06T04:00:00.024Z":-3.0527247580104002,"2011-07-06T04:00:00.025Z":3.373560476424029,"2011-07-06T04:00:00.026Z":-3.2989256937984002,"2011-07-06T04:00:00.027Z":-2.5466020050761999,"2011-07-06T04:00:00.028Z":-1.7011654686605999,"2011-08-03T04:00:00Z":-87.894367524066595,"2011-08-03T04:00:00.001Z":-9.4508943325112007,"2011-08-03T04:00:00.002Z":6.1248568735799997,"2011-08-03T04:00:00.003Z":69.280680423801002,"2011-08-03T04:00:00.004Z":173.04431047734599,"2011-08-03T04:00:00.005Z":-107.971712,"2011-08-03T04:00:00.006Z":-191.80509396286479,"2011-08-03T04:00:00.007Z":-149.32911373415681,"2011-08-03T04:00:00.008Z":224.85004214743799,"2011-08-03T04:00:00.009Z":-126.8107096878128,"2011-08-03T04:00:00.01Z":-62.428362562451902,"2011-08-03T04:00:00.011Z":-213.308325,"2011-08-03T04:00:00.012Z":-124.5937760027698,"2011-08-03T04:00:00.013Z":8.3868810157800002,"2011-08-03T04:00:00.014Z":-6.8051227907780003,"2011-08-03T04:00:00.015Z":-723.26622899542758,"2011-08-03T04:00:00.016Z":-59.073738994644003,"2011-08-03T04:00:00.017Z":-96.968748425234594,"2011-08-03T04:00:00.018Z":11.4072233087082,"2011-08-03T04:00:00.019Z":-9.46749425418,"2011-08-03T04:00:00.02Z":12.578894021169001,"2011-08-03T04:00:00.021Z":3.9480720500049999,"2011-08-03T04:00:00.022Z":2.5302710331071183,"2011-08-03T04:00:00.023Z":1.1810250451988171,"2011-09-03T04:00:00Z":-253.241815501779,"2011-09-03T04:00:00.001Z":181.80614870458561,"2011-09-03T04:00:00.002Z":21.225022330480002,"2011-09-03T04:00:00.003Z":-203.856451550928,"2011-09-03T04:00:00.004Z":-32.058321985862619,"2011-09-03T04:00:00.005Z":206.8816899143842,"2011-09-03T04:00:00.006Z":-383.253085042191,"2011-09-03T04:00:00.007Z":167.0484245231338,"2011-09-03T04:00:00.008Z":-77.756168948224001,"2011-09-03T04:00:00.009Z":53.139939748753001,"2011-09-03T04:00:00.01Z":-332.88594470892991,"2011-09-03T04:00:00.011Z":-147.26294384837439,"2011-09-03T04:00:00.012Z":-137.7308947805588,"2011-09-03T04:00:00.013Z":126.393022233848,"2011-09-03T04:00:00.014Z":-15.978182,"2011-09-03T04:00:00.015Z":7.06604295032112,"2011-09-03T04:00:00.016Z":-1.1412737802235,"2011-09-03T04:00:00.017Z":-0.91413178924100003,"2011-10-05T04:00:00Z":46.406032521420002,"2011-10-05T04:00:00.001Z":-194.94839061191999,"2011-10-05T04:00:00.002Z":-472.325773779923,"2011-10-05T04:00:00.003Z":-7.2605941457530001,"2011-10-05T04:00:00.004Z":-489.53626596144881,"2011-10-05T04:00:00.005Z":-136.99201816079361,"2011-10-05T04:00:00.006Z":786.65087735844099,"2011-10-05T04:00:00.007Z":-289.73736753809999,"2011-10-05T04:00:00.008Z":145.76297987010611,"2011-10-05T04:00:00.009Z":-610.36623557963196,"2011-10-05T04:00:00.01Z":-10.156863687612001,"2011-10-05T04:00:00.011Z":-660.24638778100564,"2011-10-05T04:00:00.012Z":-349.64810393565,"2011-10-05T04:00:00.013Z":560.36669389410076,"2011-10-05T04:00:00.014Z":819.49946271127055,"2011-10-05T04:00:00.015Z":88.443762490301793,"2011-10-05T04:00:00.016Z":-25.765938562922599,"2011-10-05T04:00:00.017Z":-266.85860488719538,"2011-10-05T04:00:00.018Z":-339.41637700000001,"2011-10-05T04:00:00.019Z":64.123939405841398,"2011-10-05T04:00:00.02Z":88.901073748330802,"2011-10-05T04:00:00.021Z":5.6242895962512511,"2011-10-05T04:00:00.022Z":-143.52273498141923,"2011-10-05T04:00:00.023Z":8.0076999999999998,"2011-10-05T04:00:00.024Z":4.9370372138804344,"2011-10-05T04:00:00.025Z":-0.0092750646885958188,"2011-10-05T04:00:00.026Z":2.2783626075250671,"2011-10-05T04:00:00.027Z":0.79632551578607413,"2011-10-13T14:00:00Z":-334.47549787344002,"2011-10-13T14:00:00.001Z":-333.56821599404651,"2011-10-13T14:00:00.002Z":-283.11357547880402,"2011-10-13T14:00:00.003Z":-282.31599,"2011-11-03T04:00:00Z":-257.23272248306642,"2011-11-03T04:00:00.001Z":-307.7809535729088,"2011-11-03T04:00:00.002Z":-169.61473418909949,"2011-11-03T04:00:00.003Z":12.297769000000001,"2011-11-03T04:00:00.004Z":155.57602980091499,"2011-11-03T04:00:00.005Z":400.77796973193421,"2011-11-03T04:00:00.006Z":-231.999357571758,"2011-11-03T04:00:00.007Z":506.00826560796543,"2011-11-03T04:00:00.008Z":175.53804343348102,"2011-11-03T04:00:00.009Z":267.36142578112697,"2011-11-03T04:00:00.01Z":168.39771200000001,"2011-11-03T04:00:00.011Z":-186.53425383795999,"2011-11-03T04:00:00.012Z":150.7746289388032,"2011-11-03T04:00:00.013Z":-145.50362541795624,"2011-11-03T04:00:00.014Z":25.987547053742901,"2011-11-03T04:00:00.015Z":-17.577602608261799,"2011-11-03T04:00:00.016Z":-252.03445699519619,"2011-11-03T04:00:00.017Z":228.20546572233749,"2011-11-03T04:00:00.018Z":-60.736728209097599,"2011-11-03T04:00:00.019Z":49.023859046647999,"2011-11-03T04:00:00.02Z":47.745777280294803,"2011-11-03T04:00:00.021Z":22.404829228483852,"2011-11-03T04:00:00.022Z":-26.755253440538144,"2011-11-03T04:00:00.023Z":103.39865727114065,"2011-11-03T04:00:00.024Z":67.162462508380628,"2011-11-03T04:00:00.025Z":-44.770426010548803,"2011-11-03T04:00:00.026Z":28.220632115530247,"2011-11-03T04:00:00.027Z":4.0617771099759068,"2011-11-03T04:00:00.028Z":18.861137584791216,"2011-11-03T04:00:00.029Z":-3.2993067388680002,"2011-11-03T04:00:00.03Z":27.299948086138851,"2011-11-03T04:00:00.031Z":9.0122143980746312,"2011-11-03T04:00:00.032Z":10.0632562295166,"2011-11-03T04:00:00.033Z":6.732721033466035,"2011-12-03T05:00:00Z":-190.66839427447795,"2011-12-03T05:00:00.001Z":176.610915263706,"2011-12-03T05:00:00.002Z":182.648180580375,"2011-12-03T05:00:00.003Z":37.486838022048047,"2011-12-03T05:00:00.004Z":12.941189251536153,"2011-12-03T05:00:00.005Z":12.056565126031563,"2012-01-03T14:30:00Z":103.61480930814285,"2012-01-03T14:30:00.001Z":-129.074484751836,"2012-01-03T14:30:00.002Z":187.12067480858175,"2012-01-03T14:30:00.003Z":-141.63529023390387,"2012-01-03T14:30:00.004Z":129.13783418811599,"2012-01-03T14:30:00.005Z":-74.907903758900005,"2012-01-03T14:30:00.006Z":-48.249988000000002,"2012-01-03T14:30:00.007Z":729.29191273206652,"2012-01-03T14:30:00.008Z":92.077126794470402,"2012-01-03T14:30:00.009Z":141.62861566008414,"2012-01-03T14:30:00.01Z":-211.98273654798751,"2012-01-03T14:30:00.011Z":12.260166808145216,"2012-01-03T14:30:00.012Z":-66.480227339114407,"2012-01-03T14:30:00.013Z":94.267990137418806,"2012-01-03T14:30:00.014Z":149.60714631240421,"2012-01-03T14:30:00.015Z":-0.13955654428559999,"2012-01-03T14:30:00.016Z":115.20821874126599,"2012-01-03T14:30:00.017Z":396.15843268076281,"2012-01-03T14:30:00.018Z":97.213800676294497,"2012-01-03T14:30:00.019Z":302.73303130732484,"2012-01-03T14:30:00.02Z":116.4725950558185,"2012-01-03T14:30:00.021Z":-55.698347951769598,"2012-01-03T14:30:00.022Z":-411.03687600000001,"2012-01-03T14:30:00.023Z":-210.90701799999999,"2012-01-03T14:30:00.024Z":248.30360488704301,"2012-01-03T14:30:00.025Z":-141.88197600000001,"2012-01-03T14:30:00.026Z":-5.2382229691424218,"2012-01-03T14:30:00.027Z":-74.531548585936406,"2012-01-03T14:30:00.028Z":-7.6814619999999998,"2012-01-03T14:30:00.029Z":105.08078361784391,"2012-01-03T14:30:00.03Z":205.31201939839173,"2012-01-03T14:30:00.031Z":-96.948071676658799,"2012-01-03T14:30:00.032Z":134.17255337993251,"2012-01-03T14:30:00.033Z":28.932687431979499,"2012-01-03T14:30:00.034Z":80.076254193344198,"2012-01-03T14:30:00.035Z":87.736927029094005,"2012-01-03T14:30:00.036Z":43.956341836331397,"2012-01-03T14:30:00.037Z":-95.032097995255199,"2012-03-03T05:00:00Z":75.461006520486393,"2012-03-03T05:00:00.001Z":7.8534588943681003,"2012-03-03T05:00:00.002Z":-82.628540953108953,"2012-03-03T05:00:00.003Z":-72.033123361959198,"2012-03-03T05:00:00.004Z":-2.1870425669400002,"2012-03-03T05:00:00.005Z":6.5104622079750003,"2012-03-03T05:00:00.006Z":91.798401203460003,"2012-03-03T05:00:00.007Z":-33.486781034738591,"2012-03-03T05:00:00.008Z":35.593543766531987,"2012-03-03T05:00:00.009Z":-107.16333094309439,"2012-03-03T05:00:00.01Z":70.061674493056401,"2012-03-03T05:00:00.011Z":-3.0152983912320002,"2012-03-03T05:00:00.012Z":122.78871952326,"2012-03-03T05:00:00.013Z":-31.090819279435401,"2012-03-03T05:00:00.014Z":-16.864330191400267,"2012-03-03T05:00:00.015Z":-104.2973662736016,"2012-03-03T05:00:00.016Z":199.39328499999999,"2012-03-03T05:00:00.017Z":19.557520246767599,"2012-03-03T05:00:00.018Z":-319.23458049807363,"2012-03-03T05:00:00.019Z":111.6145517580639,"2012-03-03T05:00:00.02Z":-103.69824664948651,"2012-03-03T05:00:00.021Z":30.4499274121365,"2012-03-03T05:00:00.022Z":-75.325369887028799,"2012-03-03T05:00:00.023Z":1.3744519230672001,"2012-03-03T05:00:00.024Z":20.520118169922,"2012-03-03T05:00:00.025Z":17.782941159236,"2012-03-03T05:00:00.026Z":-11.9981557866214,"2012-03-03T05:00:00.027Z":-7.5912604003404001,"2012-03-03T05:00:00.028Z":-5.7311944953599996,"2012-03-03T05:00:00.029Z":-4.4975976472383996,"2012-03-03T05:00:00.03Z":1.8344799999999999,"2012-03-03T05:00:00.031Z":-1.5395893224016,"2012-03-03T05:00:00.032Z":2.3242310458751998,"2012-03-03T05:00:00.033Z":0.7497910804472,"2012-04-04T04:00:00Z":-370.35112412066121,"2012-04-04T04:00:00.001Z":56.382125680627198,"2012-04-04T04:00:00.002Z":-276.9878780503584,"2012-04-04T04:00:00.003Z":92.785013000000006,"2012-04-04T04:00:00.004Z":-110.86120240104,"2012-04-04T04:00:00.005Z":227.35383581037121,"2012-04-04T04:00:00.006Z":96.712235436643198,"2012-04-04T04:00:00.007Z":4.8879055935907996,"2012-04-04T04:00:00.008Z":9.1224582740740008,"2012-04-04T04:00:00.009Z":211.92450852532201,"2012-04-04T04:00:00.01Z":42.259150963343998,"2012-04-04T04:00:00.011Z":144.318396129192,"2012-04-04T04:00:00.012Z":175.77324897760349,"2012-05-03T04:00:00Z":142.72757899999999,"2012-05-03T04:00:00.001Z":-55.309340728454401,"2012-05-03T04:00:00.002Z":-39.566906863843997,"2012-05-03T04:00:00.003Z":28.361053653370899,"2012-05-03T04:00:00.004Z":-80.201576000000003,"2012-05-03T04:00:00.005Z":-116.27430714385051,"2012-05-03T04:00:00.006Z":168.99615799037619,"2012-05-03T04:00:00.007Z":-21.730340000000002,"2012-05-03T04:00:00.008Z":0.97644944,"2012-05-03T04:00:00.009Z":231.714191342829,"2012-05-03T04:00:00.01Z":31.968825926036999,"2012-05-03T04:00:00.011Z":338.13802399999997,"2012-05-03T04:00:00.012Z":-110.9870552,"2012-05-03T04:00:00.013Z":-113.06196346274587,"2012-05-03T04:00:00.014Z":4.0666500000000001,"2012-05-03T04:00:00.015Z":-49.231321846322402,"2012-05-03T04:00:00.016Z":80.884467448785003,"2012-05-03T04:00:00.017Z":95.532167869823525,"2012-05-03T04:00:00.018Z":43.330922999999999,"2012-05-03T04:00:00.019Z":103.792441893882,"2012-05-03T04:00:00.02Z":361.22096277867598,"2012-05-03T04:00:00.021Z":112.410444516384,"2012-05-03T04:00:00.022Z":-86.316470175000006,"2012-05-03T04:00:00.023Z":-253.5311661596688,"2012-05-03T04:00:00.024Z":6.4466631735600002,"2012-05-03T04:00:00.025Z":-132.00978000000001,"2012-05-03T04:00:00.026Z":14.701817670064999,"2012-05-03T04:00:00.027Z":-15.539570249822638,"2012-05-03T04:00:00.028Z":-2.3981588748,"2012-05-03T04:00:00.029Z":83.135536442828993,"2012-05-03T04:00:00.03Z":36.722839,"2012-05-03T04:00:00.031Z":-342.43683788499999,"2012-05-03T04:00:00.032Z":6.9520363434497998,"2012-05-03T04:00:00.033Z":-120.44760235523856,"2012-05-03T04:00:00.034Z":41.202464402716501,"2012-05-03T04:00:00.035Z":26.625149524308,"2012-05-03T04:00:00.036Z":66.863411999999997,"2012-05-03T04:00:00.037Z":0.63664405186453332,"2012-06-05T04:00:00Z":551.73368949950304,"2012-06-05T04:00:00.001Z":286.02917270562801,"2012-06-05T04:00:00.002Z":207.52913522508749,"2012-06-05T04:00:00.003Z":32.3016009180579,"2012-06-05T04:00:00.004Z":235.42840674323,"2012-06-05T04:00:00.005Z":85.490494315879801,"2012-06-05T04:00:00.006Z":-144.27902004025401,"2012-06-05T04:00:00.007Z":-13.6500392109588,"2012-06-05T04:00:00.008Z":-186.95456999999999,"2012-06-05T04:00:00.009Z":173.26632951003879,"2012-06-05T04:00:00.01Z":452.68275694422363,"2012-06-05T04:00:00.011Z":71.009101184930998,"2012-06-05T04:00:00.012Z":63.334068000000002,"2012-06-05T04:00:00.013Z":46.487516513759999,"2012-06-05T04:00:00.014Z":432.6336538979325,"2012-06-05T04:00:00.015Z":-113.164812,"2012-06-05T04:00:00.016Z":-136.55474189196801,"2012-06-05T04:00:00.017Z":316.36541007883261,"2012-06-05T04:00:00.018Z":120.08711718567901,"2012-06-05T04:00:00.019Z":259.46919065055999,"2012-06-05T04:00:00.02Z":-190.48317264992099,"2012-06-05T04:00:00.021Z":-511.95020855454902,"2012-06-05T04:00:00.022Z":-16.89439826784,"2012-06-05T04:00:00.023Z":146.10584890567679,"2012-06-05T04:00:00.024Z":67.086014000000006,"2012-06-05T04:00:00.025Z":15.5772463031392,"2012-06-05T04:00:00.026Z":260.03016052435561,"2012-06-05T04:00:00.027Z":-26.841084833313701,"2012-06-05T04:00:00.028Z":-34.329434999999997,"2012-06-05T04:00:00.029Z":-275.66255325891331,"2012-06-05T04:00:00.03Z":332.73569600000002,"2012-06-05T04:00:00.031Z":-21.975603,"2012-07-04T04:00:00Z":126.29205332934301,"2012-07-04T04:00:00.001Z":-45.743925344023801,"2012-07-04T04:00:00.002Z":132.66955927621734,"2012-07-04T04:00:00.003Z":-112.180993381287,"2012-07-04T04:00:00.004Z":12.6961074868914,"2012-07-04T04:00:00.005Z":6.4182794164023997,"2012-07-04T04:00:00.006Z":147.078797863104,"2012-07-04T04:00:00.007Z":151.19954448580799,"2012-07-04T04:00:00.008Z":-76.369517758317002,"2012-07-04T04:00:00.009Z":13.766203529708401,"2012-07-04T04:00:00.01Z":-49.492748031276001,"2012-07-04T04:00:00.011Z":-215.4299807605374,"2012-07-04T04:00:00.012Z":-125.9943972774084,"2012-07-04T04:00:00.013Z":-65.243494143206405,"2012-07-04T04:00:00.014Z":429.13210199999997,"2012-07-04T04:00:00.015Z":-151.53146623195201,"2012-07-04T04:00:00.016Z":-98.5049647537152,"2012-07-04T04:00:00.017Z":193.96578400000001,"2012-07-04T04:00:00.018Z":132.31427355499079,"2012-07-04T04:00:00.019Z":163.42735154460479,"2012-07-04T04:00:00.02Z":-18.814042823805,"2012-07-04T04:00:00.021Z":-17.819638858908,"2012-07-04T04:00:00.022Z":16.2548433994505,"2012-07-04T04:00:00.023Z":13.34687179484049,"2012-07-04T04:00:00.024Z":1.006285158851153,"2012-07-04T04:00:00.025Z":-8.9154042585950002,"2012-07-04T04:00:00.026Z":7.4719259454387998,"2012-07-04T04:00:00.027Z":0.70039656326628574,"2012-07-04T04:00:00.028Z":-5.1615563760096004,"2012-07-04T04:00:00.029Z":4.428431200957796,"2012-07-04T04:00:00.03Z":1.8294186011553271,"2012-07-04T04:00:00.031Z":-1.4278311202125,"2012-07-04T04:00:00.032Z":0.4980512611032934,"2012-07-06T04:00:00Z":109.34165162764801,"2012-08-03T04:00:00Z":-47.331980000000001,"2012-08-03T04:00:00.001Z":-106.3830714434136,"2012-08-03T04:00:00.002Z":-73.307891984959994,"2012-08-03T04:00:00.003Z":374.21119500880502,"2012-08-03T04:00:00.004Z":167.78088678204429,"2012-08-03T04:00:00.005Z":109.6170886991552,"2012-08-03T04:00:00.006Z":-373.82010200000002,"2012-08-03T04:00:00.007Z":-8.7821142004950001,"2012-08-03T04:00:00.008Z":-208.6947597106176,"2012-08-03T04:00:00.009Z":184.90356,"2012-08-03T04:00:00.01Z":-73.157341004670002,"2012-08-03T04:00:00.011Z":232.2840666694016,"2012-08-03T04:00:00.012Z":40.417351149232999,"2012-08-03T04:00:00.013Z":78.874629777555299,"2012-08-03T04:00:00.014Z":8.121087487852666,"2012-08-03T04:00:00.015Z":-60.702125454167998,"2012-08-03T04:00:00.016Z":14.1528310392456,"2012-08-03T04:00:00.017Z":2.2892044027727922,"2012-08-03T04:00:00.018Z":-6.9132345224484002,"2012-08-03T04:00:00.019Z":2.6024814161193324,"2012-08-03T04:00:00.02Z":0.46153705469040002,"2012-09-06T04:00:00Z":39.998528379712504,"2012-09-06T04:00:00.001Z":-18.2214700777104,"2012-09-06T04:00:00.002Z":-178.172139732678,"2012-09-06T04:00:00.003Z":-12.689596298746601,"2012-09-06T04:00:00.004Z":-43.892665058780999,"2012-09-06T04:00:00.005Z":46.816776540172803,"2012-09-06T04:00:00.006Z":143.17588061133,"2012-09-06T04:00:00.007Z":52.988911299971541,"2012-09-06T04:00:00.008Z":328.19151552770484,"2012-09-06T04:00:00.009Z":-76.754307950059996,"2012-09-06T04:00:00.01Z":51.262626597000001,"2012-09-06T04:00:00.011Z":113.048358799144,"2012-09-06T04:00:00.012Z":-134.88591802037351,"2012-09-06T04:00:00.013Z":-62.774765609808,"2012-09-06T04:00:00.014Z":25.124184908610847,"2012-09-06T04:00:00.015Z":-23.521379334172,"2012-09-06T04:00:00.016Z":-48.470734800598002,"2012-09-06T04:00:00.017Z":-54.482751422051699,"2012-09-06T04:00:00.018Z":21.798276480718872,"2012-09-06T04:00:00.019Z":-23.4025511191983,"2012-09-06T04:00:00.02Z":29.981900597191022,"2012-09-06T04:00:00.021Z":-22.911106056983488,"2012-09-06T04:00:00.022Z":-22.951676620878001,"2012-09-06T04:00:00.023Z":4.2753329999999998,"2012-09-06T04:00:00.024Z":5.6274156666478454,"2012-09-06T04:00:00.025Z":-12.649221799244801,"2012-09-06T04:00:00.026Z":-0.89107565296199998,"2012-09-06T04:00:00.027Z":7.5563320760544004,"2012-09-06T04:00:00.028Z":-0.077559591309999995,"2012-09-06T04:00:00.029Z":-1.6555468451868445,"2012-09-06T04:00:00.03Z":0.22323572025169608,"2012-09-06T04:00:00.031Z":3.7424791688014865,"2012-09-06T04:00:00.032Z":0.072876200342399999,"2012-09-06T04:00:00.033Z":1.1767536755711208,"2012-10-03T04:00:00Z":-398.92821280803349,"2012-10-03T04:00:00.001Z":69.350070000000002,"2012-10-03T04:00:00.002Z":-70.604355155102994,"2012-10-03T04:00:00.003Z":-58.825822911928803,"2012-10-03T04:00:00.004Z":-222.64002317114597,"2012-10-03T04:00:00.005Z":-5.529592344378945,"2012-10-03T04:00:00.006Z":-359.97134084167499,"2012-10-03T04:00:00.007Z":-195.6760816201722,"2012-10-03T04:00:00.008Z":-31.661161094208602,"2012-10-03T04:00:00.009Z":21.152687608583999,"2012-10-03T04:00:00.01Z":66.030104069194863,"2012-10-03T04:00:00.011Z":31.056519625513602,"2012-10-03T04:00:00.012Z":-26.550670442889118,"2012-10-03T04:00:00.013Z":-351.71346321267202,"2012-10-03T04:00:00.014Z":102.5180507540439,"2012-10-03T04:00:00.015Z":-47.825730555387601,"2012-10-03T04:00:00.016Z":27.742447504118182,"2012-10-03T04:00:00.017Z":21.968281894011522,"2012-10-03T04:00:00.018Z":8.6709266702480008,"2012-10-03T04:00:00.019Z":8.3291262908179995,"2012-10-03T04:00:00.02Z":2.5990936323610665,"2012-11-03T04:00:00Z":-34.754873251872802,"2012-11-03T04:00:00.001Z":115.14498699498689,"2012-11-03T04:00:00.002Z":-3.7771832582416001,"2012-11-03T04:00:00.003Z":3.4927548646224,"2012-11-03T04:00:00.004Z":-50.325237000000001,"2012-11-03T04:00:00.005Z":-80.698244341329996,"2012-11-03T04:00:00.006Z":-29.393052790755,"2012-11-03T04:00:00.007Z":-66.499389570155401,"2012-11-03T04:00:00.008Z":43.889397840252002,"2012-11-03T04:00:00.009Z":-23.175997157833802,"2012-11-03T04:00:00.01Z":-101.1845375,"2012-11-03T04:00:00.011Z":94.334879700686557,"2012-11-03T04:00:00.012Z":-55.303276226694003,"2012-11-03T04:00:00.013Z":38.718888807600798,"2012-11-03T04:00:00.014Z":-254.362916215485,"2012-11-03T04:00:00.015Z":41.643300000000004,"2012-11-03T04:00:00.016Z":64.489811980204806,"2012-11-03T04:00:00.017Z":-63.196485563537202,"2012-11-03T04:00:00.018Z":-84.612001744781097,"2012-11-03T04:00:00.019Z":118.91054659292,"2012-11-03T04:00:00.02Z":-93.022581266600795,"2012-11-03T04:00:00.021Z":51.032208852368001,"2012-11-03T04:00:00.022Z":95.832529640497199,"2012-11-03T04:00:00.023Z":-120.42343544597153,"2012-11-03T04:00:00.024Z":11.876475348870651,"2012-11-03T04:00:00.025Z":1.0727383223424001,"2012-11-03T04:00:00.026Z":14.335504997785273,"2012-11-03T04:00:00.027Z":9.8608540028179998,"2012-11-03T04:00:00.028Z":8.5691975536191745,"2012-11-03T04:00:00.029Z":-0.29391637830945228,"2012-11-03T04:00:00.03Z":0.29604375643965963,"2012-12-05T05:00:00Z":-33.482634736918797,"2012-12-05T05:00:00.001Z":-55.201743618374998,"2012-12-05T05:00:00.002Z":18.442248065490901,"2012-12-05T05:00:00.003Z":21.127665437965149,"2012-12-05T05:00:00.004Z":5.1805468526919061,"2012-12-05T05:00:00.005Z":16.898106327481273,"2012-12-05T05:00:00.006Z":3.1155276533360001,"2012-12-05T05:00:00.007Z":-0.78811568892793216,"2013-01-02T14:30:00Z":-111.51423217136322,"2013-01-02T14:30:00.001Z":84.814655927648005,"2013-01-02T14:30:00.002Z":220.5738105420096,"2013-01-02T14:30:00.003Z":44.301816000000002,"2013-01-02T14:30:00.004Z":45.286682021517599,"2013-01-02T14:30:00.005Z":-27.501639084902401,"2013-01-02T14:30:00.006Z":288.68852585656799,"2013-01-02T14:30:00.007Z":5.4680711574579997,"2013-01-02T14:30:00.008Z":-105.48503692772999,"2013-01-02T14:30:00.009Z":117.1399120817406,"2013-01-02T14:30:00.01Z":173.119747464515,"2013-01-02T14:30:00.011Z":-48.684553424734503,"2013-01-02T14:30:00.012Z":-47.182596831348,"2013-01-02T14:30:00.013Z":72.530662637095887,"2013-01-02T14:30:00.014Z":-104.1908645884656,"2013-01-02T14:30:00.015Z":157.455130748675,"2013-01-02T14:30:00.016Z":65.902152012595593,"2013-01-02T14:30:00.017Z":22.781595225898393,"2013-01-02T14:30:00.018Z":115.84526655521699,"2013-01-02T14:30:00.019Z":255.89277815400459,"2013-01-02T14:30:00.02Z":-14.187407545996319,"2013-01-02T14:30:00.021Z":-76.473701935587002,"2013-01-02T14:30:00.022Z":-46.959525049098602,"2013-01-02T14:30:00.023Z":12.75818578054,"2013-01-02T14:30:00.024Z":-17.133152299475199,"2013-01-02T14:30:00.025Z":-116.5329115768,"2013-01-02T14:30:00.026Z":48.419286143491199,"2013-01-02T14:30:00.027Z":-109.55126786859114,"2013-01-02T14:30:00.028Z":-95.308424744611997,"2013-01-02T14:30:00.029Z":-83.795632273817873,"2013-01-02T14:30:00.03Z":-80.388292556064002,"2013-01-02T14:30:00.031Z":-43.650224999999999,"2013-01-02T14:30:00.032Z":34.958871527466002,"2013-01-02T14:30:00.033Z":-31.2830588900256,"2013-01-02T14:30:00.034Z":-77.267621692207172,"2013-01-02T14:30:00.035Z":406.91404229569366,"2013-01-02T14:30:00.036Z":-123.0645099710058,"2013-01-02T14:30:00.037Z":-14.271253322436801,"2013-03-05T05:00:00Z":122.4119943900528,"2013-03-05T05:00:00.001Z":33.77187507603,"2013-03-05T05:00:00.002Z":-49.171532364719198,"2013-03-05T05:00:00.003Z":27.565003390064,"2013-03-05T05:00:00.004Z":18.8897082221463,"2013-03-05T05:00:00.005Z":47.890012198013999,"2013-03-05T05:00:00.006Z":162.13029,"2013-03-05T05:00:00.007Z":122.740352,"2013-03-05T05:00:00.008Z":-50.2221671057872,"2013-03-05T05:00:00.009Z":134.13212842849919,"2013-03-05T05:00:00.01Z":-1.3332798489948301,"2013-03-05T05:00:00.011Z":112.47030749955,"2013-03-05T05:00:00.012Z":-92.974519312818003,"2013-03-05T05:00:00.013Z":-4.6328319999999996,"2013-03-05T05:00:00.014Z":-28.0073243448225,"2013-03-05T05:00:00.015Z":17.281412271570801,"2013-03-05T05:00:00.016Z":67.30747421673,"2013-03-05T05:00:00.017Z":-35.741684036080002,"2013-03-05T05:00:00.018Z":-79.103121572689716,"2013-03-05T05:00:00.019Z":-4.3750008005553065,"2013-03-05T05:00:00.02Z":45.726406086590202,"2013-03-05T05:00:00.021Z":10.289577,"2013-03-05T05:00:00.022Z":2.1728781835158002,"2013-03-05T05:00:00.023Z":-78.844043265666258,"2013-04-03T04:00:00Z":19.2808835887584,"2013-04-03T04:00:00.001Z":1.315793163946305,"2013-04-03T04:00:00.002Z":-3.0184660268560002,"2013-04-03T04:00:00.003Z":-104.23768270387248,"2013-04-03T04:00:00.004Z":-170.3959861557384,"2013-04-03T04:00:00.005Z":94.431813657823994,"2013-04-03T04:00:00.006Z":207.09367065405121,"2013-04-03T04:00:00.007Z":-76.6638519614568,"2013-04-03T04:00:00.008Z":128.5698032034208,"2013-04-03T04:00:00.009Z":-68.003718171844,"2013-04-03T04:00:00.01Z":-4.8612575467315313,"2013-04-03T04:00:00.011Z":11.138747003082001,"2013-04-03T04:00:00.012Z":108.763286847345,"2013-04-03T04:00:00.013Z":288.74128121217598,"2013-04-03T04:00:00.014Z":77.992006714200002,"2013-04-03T04:00:00.015Z":-37.403589563724999,"2013-04-03T04:00:00.016Z":238.69869456588199,"2013-04-03T04:00:00.017Z":79.922299824349579,"2013-04-03T04:00:00.018Z":93.471737898604999,"2013-04-03T04:00:00.019Z":-79.394563072987197,"2013-04-03T04:00:00.02Z":-54.501291332160001,"2013-04-03T04:00:00.021Z":-37.266363019313999,"2013-04-03T04:00:00.022Z":-110.473765897324,"2013-04-03T04:00:00.023Z":135.3376298574756,"2013-04-03T04:00:00.024Z":125.40258,"2013-04-03T04:00:00.025Z":97.65344066090492,"2013-04-03T04:00:00.026Z":46.8464871728007,"2013-04-03T04:00:00.027Z":20.748038000000001,"2013-04-03T04:00:00.028Z":85.796516895377593,"2013-04-03T04:00:00.029Z":63.179622834807368,"2013-04-03T04:00:00.03Z":164.13461300431999,"2013-04-03T04:00:00.031Z":-21.93808793044375,"2013-04-03T04:00:00.032Z":75.461746955227198,"2013-04-03T04:00:00.033Z":-4.3335876093966004,"2013-04-03T04:00:00.034Z":-382.48884224538256,"2013-04-03T04:00:00.035Z":44.0490051317568,"2013-04-03T04:00:00.036Z":-249.9820821992592,"2013-04-03T04:00:00.037Z":110.23170064407,"2013-05-03T04:00:00Z":113.24790900000001,"2013-05-03T04:00:00.001Z":277.04923125750003,"2013-05-03T04:00:00.002Z":199.38684799999999,"2013-05-03T04:00:00.003Z":-46.952356040334003,"2013-05-03T04:00:00.004Z":-50.7925575813276,"2013-05-03T04:00:00.005Z":-25.341830600000002,"2013-05-03T04:00:00.006Z":26.86367171456325,"2013-05-03T04:00:00.007Z":-36.278820896370981,"2013-05-03T04:00:00.008Z":14.630226287142399,"2013-05-03T04:00:00.009Z":-56.102369000000003,"2013-05-03T04:00:00.01Z":15.146379242164,"2013-05-03T04:00:00.011Z":-30.455466474708,"2013-05-03T04:00:00.012Z":-59.145906899468798,"2013-05-03T04:00:00.013Z":124.38317946224186,"2013-05-03T04:00:00.014Z":-37.789093514308497,"2013-05-03T04:00:00.015Z":-80.402721736025597,"2013-05-03T04:00:00.016Z":-95.943612451896001,"2013-06-05T04:00:00Z":-199.3510690854111,"2013-06-05T04:00:00.001Z":161.97474,"2013-06-05T04:00:00.002Z":49.780154700215,"2013-06-05T04:00:00.003Z":-108.28656599999999,"2013-06-05T04:00:00.004Z":-102.47007000000001,"2013-06-05T04:00:00.005Z":-24.143388504134325,"2013-06-05T04:00:00.006Z":38.939094192692082,"2013-06-05T04:00:00.007Z":675.86373697517308,"2013-06-05T04:00:00.008Z":-4.9031354008620003,"2013-06-05T04:00:00.009Z":-27.550215000000001,"2013-06-05T04:00:00.01Z":-84.826852333977001,"2013-06-05T04:00:00.011Z":-102.72908859919561,"2013-06-05T04:00:00.012Z":99.7880423035392,"2013-06-05T04:00:00.013Z":-82.003673237597994,"2013-06-05T04:00:00.014Z":37.9665225851248,"2013-06-05T04:00:00.015Z":95.872615999999994,"2013-06-05T04:00:00.016Z":57.069606629699997,"2013-06-05T04:00:00.017Z":-212.15592000000001,"2013-06-05T04:00:00.018Z":-75.769007999999999,"2013-06-05T04:00:00.019Z":-73.065299939578793,"2013-06-05T04:00:00.02Z":-158.07422957061601,"2013-06-05T04:00:00.021Z":50.039360000000002,"2013-06-05T04:00:00.022Z":62.026260425984503,"2013-06-05T04:00:00.023Z":14.839319185559001,"2013-06-05T04:00:00.024Z":-7.7551600000000001,"2013-06-05T04:00:00.025Z":-8.8998733858608006,"2013-06-05T04:00:00.026Z":151.61704649695449,"2013-06-05T04:00:00.027Z":-3.1783441657121512,"2013-06-05T04:00:00.028Z":35.043865123704002,"2013-06-05T04:00:00.029Z":-29.149049999999999,"2013-06-05T04:00:00.03Z":17.2605370195968,"2013-06-05T04:00:00.031Z":6.2187931738230002,"2013-06-05T04:00:00.032Z":9.1849148016884001,"2013-06-05T04:00:00.033Z":0.58415643077760004,"2013-06-05T04:00:00.034Z":-5.9370226376768001,"2013-06-05T04:00:00.035Z":-0.86778991799954974,"2013-07-03T04:00:00Z":0.55852500188480003,"2013-07-03T04:00:00.001Z":-120.5632873855056,"2013-07-03T04:00:00.002Z":209.08373201178304,"2013-07-03T04:00:00.003Z":-43.080551510399999,"2013-07-03T04:00:00.004Z":74.5968854765988,"2013-07-03T04:00:00.005Z":9.2789168655839998,"2013-07-03T04:00:00.006Z":100.90960800000001,"2013-07-03T04:00:00.007Z":3.6774239999999998,"2013-07-03T04:00:00.008Z":-7.7768301774926796,"2013-07-03T04:00:00.009Z":-3.2181679999999999,"2013-07-03T04:00:00.01Z":40.100345348975999,"2013-07-03T04:00:00.011Z":-78.513511279226407,"2013-07-03T04:00:00.012Z":202.57215799243079,"2013-07-03T04:00:00.013Z":67.695771588984002,"2013-07-03T04:00:00.014Z":-24.367365063025598,"2013-07-03T04:00:00.015Z":249.46445185762451,"2013-07-03T04:00:00.016Z":-27.582395476999999,"2013-07-03T04:00:00.017Z":-205.19546399999999,"2013-07-03T04:00:00.018Z":-79.189571127996501,"2013-07-03T04:00:00.019Z":130.89663842479379,"2013-07-03T04:00:00.02Z":-135.2308523635314,"2013-07-03T04:00:00.021Z":89.605653191711994,"2013-07-03T04:00:00.022Z":-0.81105801069600003,"2013-08-03T04:00:00Z":-68.280680402478524,"2013-08-03T04:00:00.001Z":232.771672,"2013-08-03T04:00:00.002Z":22.479061861699201,"2013-08-03T04:00:00.003Z":101.60790900000001,"2013-08-03T04:00:00.004Z":85.531065106225199,"2013-08-03T04:00:00.005Z":26.320559633641,"2013-08-03T04:00:00.006Z":48.122054532723602,"2013-08-03T04:00:00.007Z":48.755499297649301,"2013-08-03T04:00:00.008Z":-162.1638869015998,"2013-08-03T04:00:00.009Z":-15.7677,"2013-08-03T04:00:00.01Z":119.47027713939841,"2013-08-03T04:00:00.011Z":31.677520000000001,"2013-08-03T04:00:00.012Z":303.59689500000002,"2013-08-03T04:00:00.013Z":-81.1829515967232,"2013-08-03T04:00:00.014Z":266.56419599999998,"2013-08-03T04:00:00.015Z":-15.2028036969088,"2013-08-03T04:00:00.016Z":-113.9765914612512,"2013-08-03T04:00:00.017Z":-63.636009000000001,"2013-08-03T04:00:00.018Z":39.112217615170003,"2013-08-03T04:00:00.019Z":33.869420579952198,"2013-08-03T04:00:00.02Z":-5.4082039610302965,"2013-08-03T04:00:00.021Z":9.3274761165599998,"2013-08-03T04:00:00.022Z":7.4720086447499998,"2013-08-03T04:00:00.023Z":3.3633183769609638,"2013-08-03T04:00:00.024Z":-1.0191420067369021,"2013-09-05T04:00:00Z":-68.578026282393594,"2013-09-05T04:00:00.001Z":97.020483170652,"2013-09-05T04:00:00.002Z":-152.0790393292086,"2013-09-05T04:00:00.003Z":137.98469786491199,"2013-09-05T04:00:00.004Z":34.542781045574202,"2013-09-05T04:00:00.005Z":-59.824228861778998,"2013-09-05T04:00:00.006Z":-259.21389071025703,"2013-09-05T04:00:00.007Z":111.1170642892136,"2013-09-05T04:00:00.008Z":34.791345535387499,"2013-09-05T04:00:00.009Z":86.107806098025804,"2013-09-05T04:00:00.01Z":23.162199295967199,"2013-09-05T04:00:00.011Z":-15.47061471732335,"2013-09-05T04:00:00.012Z":-44.775302126258552,"2013-09-05T04:00:00.013Z":-20.648274560445707,"2013-09-05T04:00:00.014Z":-7.6440910562352,"2013-09-05T04:00:00.015Z":-3.0947108533968,"2013-09-05T04:00:00.016Z":-3.1961778089588044,"2013-09-05T04:00:00.017Z":0.60468783424810002,"2013-10-03T04:00:00Z":-73.123121177668807,"2013-10-03T04:00:00.001Z":1178.1353126624999,"2013-10-03T04:00:00.002Z":-67.184353680210961,"2013-10-03T04:00:00.003Z":-9.3612942778251007,"2013-10-03T04:00:00.004Z":-21.875369010528001,"2013-10-03T04:00:00.005Z":150.8862479721744,"2013-10-03T04:00:00.006Z":107.29013535782779,"2013-10-03T04:00:00.007Z":26.598921007326201,"2013-10-03T04:00:00.008Z":-97.661360729503997,"2013-10-03T04:00:00.009Z":-107.0690223754775,"2013-10-03T04:00:00.01Z":-61.296594775449599,"2013-10-03T04:00:00.011Z":89.399821773064801,"2013-10-03T04:00:00.012Z":-60.966562128863998,"2013-10-03T04:00:00.013Z":-68.168714032784393,"2013-10-03T04:00:00.014Z":92.029934167299004,"2013-10-03T04:00:00.015Z":-172.32191073137039,"2013-10-03T04:00:00.016Z":-196.27359214658264,"2013-10-03T04:00:00.017Z":136.27252516953246,"2013-10-03T04:00:00.018Z":40.254025116354001,"2013-10-03T04:00:00.019Z":10.4897702307912,"2013-10-03T04:00:00.02Z":4.8416081152899597,"2013-10-03T04:00:00.021Z":1.32724125717375,"2013-11-05T05:00:00Z":-13.44662625888,"2013-11-05T05:00:00.001Z":76.884992931507199,"2013-11-05T05:00:00.002Z":-95.678290455614999,"2013-11-05T05:00:00.003Z":223.72897097417581,"2013-11-05T05:00:00.004Z":119.9193452581824,"2013-11-05T05:00:00.005Z":-27.700620363831899,"2013-11-05T05:00:00.006Z":116.24781413595068,"2013-11-05T05:00:00.007Z":-182.97605954588897,"2013-11-05T05:00:00.008Z":6.2167410372232004,"2013-11-05T05:00:00.009Z":141.5641559654093,"2013-11-05T05:00:00.01Z":95.549307189755993,"2013-11-05T05:00:00.011Z":-145.10113797789441,"2013-11-05T05:00:00.012Z":51.657336000000001,"2013-11-05T05:00:00.013Z":63.771548000000003,"2013-11-05T05:00:00.014Z":-69.325661430477894,"2013-11-05T05:00:00.015Z":-245.2650091149024,"2013-11-05T05:00:00.016Z":-2.0421187306099999,"2013-11-05T05:00:00.017Z":22.804049274561539,"2013-11-05T05:00:00.018Z":-70.542700999999994,"2013-11-05T05:00:00.019Z":63.655683279585318,"2013-11-05T05:00:00.02Z":47.869439086139401,"2013-11-05T05:00:00.021Z":-8.8238218195750235,"2013-11-05T05:00:00.022Z":21.537759277646401,"2013-11-05T05:00:00.023Z":-18.370989996969222,"2013-11-05T05:00:00.024Z":-4.7790399595919997,"2013-11-05T05:00:00.025Z":4.5692490997873998,"2013-11-05T05:00:00.026Z":5.6258402882217,"2013-11-05T05:00:00.027Z":-4.2188449614266998,"2013-11-05T05:00:00.028Z":-3.638314237284364,"2013-11-05T05:00:00.029Z":5.9761861762424999,"2013-11-05T05:00:00.03Z":-0.11211207208617648,"2013-11-05T05:00:00.031Z":-2.1993031351580403,"2013-11-05T05:00:00.032Z":-1.0330081881042923,"2013-12-04T05:00:00Z":153.4703910148416,"2013-12-04T05:00:00.001Z":-128.55642599999999,"2013-12-04T05:00:00.002Z":-51.324521892257998,"2013-12-04T05:00:00.003Z":-302.1024237897546,"2013-12-04T05:00:00.004Z":84.638885656749594,"2013-12-04T05:00:00.005Z":68.791224,"2013-12-04T05:00:00.006Z":-30.894223977808945,"2013-12-04T05:00:00.007Z":-5.1773490246043528,"2013-12-04T05:00:00.008Z":24.8437203342,"2013-12-04T05:00:00.009Z":-9.82815891426179,"2013-12-04T05:00:00.01Z":29.377172622728526,"2013-12-04T05:00:00.011Z":-5.9496613025096767,"2013-12-04T05:00:00.012Z":12.259407613811801,"2013-12-04T05:00:00.013Z":5.9195972040221996,"2013-12-04T05:00:00.014Z":3.4506159330089998,"2013-12-04T05:00:00.015Z":3.0919119682692502,"2013-12-04T05:00:00.016Z":-1.8007517112589999,"2014-01-02T14:30:00Z":-419.58058446142394,"2014-01-02T14:30:00.001Z":-139.48678547836559,"2014-01-02T14:30:00.002Z":26.564075164181741,"2014-01-02T14:30:00.003Z":122.82960015048241,"2014-01-02T14:30:00.004Z":407.77694471728501,"2014-01-02T14:30:00.005Z":334.33215000000001,"2014-01-02T14:30:00.006Z":75.4256167318335,"2014-01-02T14:30:00.007Z":-46.600246223280003,"2014-01-02T14:30:00.008Z":-134.33405716669719,"2014-01-02T14:30:00.009Z":-32.179569097727999,"2014-01-02T14:30:00.01Z":-107.94404036145852,"2014-01-02T14:30:00.011Z":476.57233475866138,"2014-01-02T14:30:00.012Z":528.61547320154375,"2014-01-02T14:30:00.013Z":54.327003343683664,"2014-01-02T14:30:00.014Z":145.13786408601527,"2014-01-02T14:30:00.015Z":231.66730118861281,"2014-01-02T14:30:00.016Z":-174.980989495611,"2014-01-02T14:30:00.017Z":-28.876052729249999,"2014-01-02T14:30:00.018Z":312.34531197738397,"2014-01-02T14:30:00.019Z":495.56598521113352,"2014-01-02T14:30:00.02Z":-25.779966007080439,"2014-01-02T14:30:00.021Z":-71.373121236797402,"2014-01-02T14:30:00.022Z":25.306922330361601,"2014-01-02T14:30:00.023Z":7.3560830133024,"2014-01-02T14:30:00.024Z":158.16954249584279,"2014-01-02T14:30:00.025Z":-296.39937695848482,"2014-01-02T14:30:00.026Z":-18.639917025696001,"2014-01-02T14:30:00.027Z":-42.083365189375662,"2014-01-02T14:30:00.028Z":-111.0646229456064,"2014-01-02T14:30:00.029Z":-26.271208131485,"2014-01-02T14:30:00.03Z":-49.416353218418401,"2014-01-02T14:30:00.031Z":120.2139520486044,"2014-01-02T14:30:00.032Z":77.304703082266798,"2014-01-02T14:30:00.033Z":-20.646741966103999,"2014-01-02T14:30:00.034Z":62.813484000000003,"2014-01-02T14:30:00.035Z":-44.132540275270401,"2014-01-02T14:30:00.036Z":-120.02377130314026,"2014-01-02T14:30:00.037Z":-227.32372804495648,"2014-03-05T05:00:00Z":131.23875368142001,"2014-03-05T05:00:00.001Z":74.708274747434999,"2014-03-05T05:00:00.002Z":119.93924594291909,"2014-03-05T05:00:00.003Z":169.68347021456,"2014-03-05T05:00:00.004Z":194.19153151985071,"2014-03-05T05:00:00.005Z":-95.619911203523202,"2014-03-05T05:00:00.006Z":-13.629070112663999,"2014-03-05T05:00:00.007Z":-122.601461719059,"2014-03-05T05:00:00.008Z":-127.86230399999999,"2014-03-05T05:00:00.009Z":-6.3341310000000002,"2014-03-05T05:00:00.01Z":75.795586721130903,"2014-03-05T05:00:00.011Z":-3.4332798858106002,"2014-03-05T05:00:00.012Z":202.4285369026988,"2014-03-05T05:00:00.013Z":-176.31587839797001,"2014-03-05T05:00:00.014Z":278.03784100000001,"2014-03-05T05:00:00.015Z":-157.93441804590651,"2014-03-05T05:00:00.016Z":37.185625729434001,"2014-03-05T05:00:00.017Z":74.149231127414495,"2014-03-05T05:00:00.018Z":153.33858914483201,"2014-03-05T05:00:00.019Z":-47.536777115855998,"2014-03-05T05:00:00.02Z":43.535685000000001,"2014-03-05T05:00:00.021Z":-28.9996827284175,"2014-03-05T05:00:00.022Z":27.328164999999998,"2014-03-05T05:00:00.023Z":-19.413930040541455,"2014-03-05T05:00:00.024Z":13.253530701936,"2014-03-05T05:00:00.025Z":-8.0413733400630942,"2014-03-05T05:00:00.026Z":5.8857297475437997,"2014-03-05T05:00:00.027Z":-5.9892220511268004,"2014-03-05T05:00:00.028Z":-4.6493384383149996,"2014-03-05T05:00:00.029Z":3.22679986187,"2014-03-05T05:00:00.03Z":-3.2816769265439998,"2014-03-05T05:00:00.031Z":-4.1343761072828,"2014-03-05T05:00:00.032Z":-2.5001208410256002,"2014-03-05T05:00:00.033Z":-0.63625176154200003,"2014-04-03T04:00:00Z":83.997961816137604,"2014-04-03T04:00:00.001Z":62.995150000000002,"2014-04-03T04:00:00.002Z":-148.3537480488192,"2014-04-03T04:00:00.003Z":-125.52812116925,"2014-04-03T04:00:00.004Z":-147.75025500000001,"2014-04-03T04:00:00.005Z":-109.13171830137711,"2014-04-03T04:00:00.006Z":33.128909729798401,"2014-04-03T04:00:00.007Z":-108.10591846571521,"2014-04-03T04:00:00.008Z":-208.4755664522045,"2014-04-03T04:00:00.009Z":-65.275428482532604,"2014-04-03T04:00:00.01Z":-200.835819449447,"2014-04-03T04:00:00.011Z":15.48203085385,"2014-04-03T04:00:00.012Z":-117.25833857267401,"2014-04-03T04:00:00.013Z":-171.90969678787201,"2014-04-03T04:00:00.014Z":-133.4512871020755,"2014-04-03T04:00:00.015Z":-181.70078458116859,"2014-04-03T04:00:00.016Z":-147.45270787936551,"2014-05-03T04:00:00Z":-356.43713000000002,"2014-05-03T04:00:00.001Z":-354.26094599999999,"2014-05-03T04:00:00.002Z":-106.66988757599999,"2014-05-03T04:00:00.003Z":-63.510267687797203,"2014-05-03T04:00:00.004Z":-40.915642805951634,"2014-05-03T04:00:00.005Z":52.342745000000001,"2014-05-03T04:00:00.006Z":28.0577108208529,"2014-05-03T04:00:00.007Z":91.869699999999995,"2014-05-03T04:00:00.008Z":142.09460601528639,"2014-05-03T04:00:00.009Z":34.91056605696,"2014-05-03T04:00:00.01Z":34.204131407348001,"2014-05-03T04:00:00.011Z":-200.68598092269451,"2014-05-03T04:00:00.012Z":-189.28515200000001,"2014-05-03T04:00:00.013Z":-744.25606700000003,"2014-05-03T04:00:00.014Z":-50.490237,"2014-05-03T04:00:00.015Z":146.20293905032696,"2014-05-03T04:00:00.016Z":-52.421180221308603,"2014-05-03T04:00:00.017Z":112.29014447015039,"2014-05-03T04:00:00.018Z":-128.41289158698001,"2014-05-03T04:00:00.019Z":-83.026505847290693,"2014-05-03T04:00:00.02Z":-41.344935678002003,"2014-05-03T04:00:00.021Z":-351.82330400000001,"2014-05-03T04:00:00.022Z":-111.93525470623057,"2014-05-03T04:00:00.023Z":147.42263181000001,"2014-05-03T04:00:00.024Z":69.915594193162804,"2014-05-03T04:00:00.025Z":-12.174816,"2014-05-03T04:00:00.026Z":-110.92922438913151,"2014-05-03T04:00:00.027Z":102.50347965958881,"2014-05-03T04:00:00.028Z":19.466926049930201,"2014-05-03T04:00:00.029Z":-380.292912,"2014-05-03T04:00:00.03Z":-48.412966050223503,"2014-05-03T04:00:00.031Z":-1.1596376290274999,"2014-05-03T04:00:00.032Z":-40.068979075790097,"2014-05-03T04:00:00.033Z":-291.14546999999999,"2014-05-03T04:00:00.034Z":-124.41618099999999,"2014-05-03T04:00:00.035Z":-90.6025042025001,"2014-05-03T04:00:00.036Z":-92.891530844179314,"2014-05-03T04:00:00.037Z":-382.49147199999999,"2014-06-04T04:00:00Z":160.8520838283784,"2014-06-04T04:00:00.001Z":-302.1648534107232,"2014-06-04T04:00:00.002Z":-9.0342000000000002,"2014-06-04T04:00:00.003Z":84.466197389909794,"2014-06-04T04:00:00.004Z":-40.856198465691413,"2014-06-04T04:00:00.005Z":-41.102359999999997,"2014-06-04T04:00:00.006Z":-32.355756,"2014-06-04T04:00:00.007Z":97.827879999999993,"2014-06-04T04:00:00.008Z":43.7587849624176,"2014-06-04T04:00:00.009Z":49.548555,"2014-06-04T04:00:00.01Z":-77.5875566063268,"2014-06-04T04:00:00.011Z":65.165529772903994,"2014-06-04T04:00:00.012Z":651.46700499999997,"2014-06-04T04:00:00.013Z":5.8748977242788003,"2014-06-04T04:00:00.014Z":-247.29338503812281,"2014-06-04T04:00:00.015Z":37.551059794079997,"2014-06-04T04:00:00.016Z":-37.479425713399998,"2014-06-04T04:00:00.017Z":-8.4155499999999996,"2014-06-04T04:00:00.018Z":10.98361906522376,"2014-06-04T04:00:00.019Z":47.342350257813898,"2014-06-04T04:00:00.02Z":127.3505161404144,"2014-06-04T04:00:00.021Z":-117.9871191022704,"2014-06-04T04:00:00.022Z":113.372204,"2014-06-04T04:00:00.023Z":81.256501020902405,"2014-06-04T04:00:00.024Z":24.1671658962448,"2014-06-04T04:00:00.025Z":1.100841,"2014-06-04T04:00:00.026Z":43.716519813037579,"2014-06-04T04:00:00.027Z":-30.057415855687498,"2014-06-04T04:00:00.028Z":-4.6092713128799998,"2014-06-04T04:00:00.029Z":-1.5581479881811999,"2014-07-03T04:00:00Z":110.03324876759039,"2014-07-03T04:00:00.001Z":-405.7109088632676,"2014-07-03T04:00:00.002Z":-15.030696144555,"2014-07-03T04:00:00.003Z":-74.396369188227993,"2014-07-03T04:00:00.004Z":63.326967952981747,"2014-07-03T04:00:00.005Z":-41.761920880501798,"2014-07-03T04:00:00.006Z":-10.9590331249776,"2014-07-03T04:00:00.007Z":-0.48254999196467702,"2014-07-03T04:00:00.008Z":-71.395744335652793,"2014-07-03T04:00:00.009Z":-120.519797057264,"2014-07-03T04:00:00.01Z":42.360115781884808,"2014-07-03T04:00:00.011Z":-284.94936000000001,"2014-07-03T04:00:00.012Z":360.75217768132291,"2014-07-03T04:00:00.013Z":60.915445016040003,"2014-07-03T04:00:00.014Z":26.468454238779319,"2014-07-03T04:00:00.015Z":3.7794024102899999,"2014-07-03T04:00:00.016Z":128.81457474132799,"2014-07-03T04:00:00.017Z":-58.016111769275199,"2014-07-03T04:00:00.018Z":67.440336508984643,"2014-07-03T04:00:00.019Z":206.50728213797441,"2014-07-03T04:00:00.02Z":-116.6301,"2014-07-03T04:00:00.021Z":-160.31671499999999,"2014-07-03T04:00:00.022Z":31.489665982439401,"2014-07-03T04:00:00.023Z":16.995882697759001,"2014-07-03T04:00:00.024Z":-9.5824549627760565,"2014-07-03T04:00:00.025Z":13.234101292305599,"2014-07-03T04:00:00.026Z":-1.1677987671386001,"2014-07-03T04:00:00.027Z":2.6769579555563872,"2014-07-03T04:00:00.028Z":4.275381775614,"2014-07-03T04:00:00.029Z":-2.6137991129240001,"2014-07-03T04:00:00.03Z":1.2970426462768001,"2014-07-03T04:00:00.031Z":-0.71071105006080004,"2014-08-05T04:00:00Z":-55.561599639773746,"2014-08-05T04:00:00.001Z":28.960832,"2014-08-05T04:00:00.002Z":25.870684722722,"2014-08-05T04:00:00.003Z":-136.45245530835621,"2014-08-05T04:00:00.004Z":-169.249112,"2014-08-05T04:00:00.005Z":-124.662633280704,"2014-08-05T04:00:00.006Z":28.186572211094401,"2014-08-05T04:00:00.007Z":34.7753304075408,"2014-08-05T04:00:00.008Z":29.090834999999998,"2014-08-05T04:00:00.009Z":8.5559646624475008,"2014-08-05T04:00:00.01Z":142.276980072318,"2014-08-05T04:00:00.011Z":41.688328400460001,"2014-08-05T04:00:00.012Z":-184.99861799999999,"2014-08-05T04:00:00.013Z":58.147661272541399,"2014-08-05T04:00:00.014Z":16.449768950349799,"2014-08-05T04:00:00.015Z":-42.489686044254,"2014-08-05T04:00:00.016Z":68.835636664955999,"2014-08-05T04:00:00.017Z":128.87391854495999,"2014-08-05T04:00:00.018Z":-173.81689370292,"2014-08-05T04:00:00.019Z":-166.71271762429041,"2014-08-05T04:00:00.02Z":-30.4038,"2014-08-05T04:00:00.021Z":4.797345,"2014-08-05T04:00:00.022Z":21.925016649582201,"2014-08-05T04:00:00.023Z":-8.7195183565905001,"2014-08-05T04:00:00.024Z":17.845443207482401,"2014-08-05T04:00:00.025Z":2.8836812450119416,"2014-08-05T04:00:00.026Z":-2.0212640516834139,"2014-08-05T04:00:00.027Z":-0.16243729663398504,"2014-09-04T04:00:00Z":-86.952009390913801,"2014-09-04T04:00:00.001Z":-3.4723851426880001,"2014-09-04T04:00:00.002Z":-34.280295204355198,"2014-09-04T04:00:00.003Z":16.107023457465914,"2014-09-04T04:00:00.004Z":-188.57307306248401,"2014-09-04T04:00:00.005Z":-87.672125732625005,"2014-09-04T04:00:00.006Z":-208.07037561690001,"2014-09-04T04:00:00.007Z":165.88500999999999,"2014-09-04T04:00:00.008Z":-6.0961510005759996,"2014-09-04T04:00:00.009Z":2.453102291980068,"2014-09-04T04:00:00.01Z":-45.714730795582199,"2014-09-04T04:00:00.011Z":80.317727360809997,"2014-09-04T04:00:00.012Z":30.701967945012001,"2014-09-04T04:00:00.013Z":-109.30285791174478,"2014-09-04T04:00:00.014Z":107.985228323031,"2014-09-04T04:00:00.015Z":11.3002938260232,"2014-09-04T04:00:00.016Z":21.42281936779807,"2014-09-04T04:00:00.017Z":-12.06235527282,"2014-09-04T04:00:00.018Z":6.9766645623150003,"2014-09-04T04:00:00.019Z":-1.1778311531730903,"2014-09-04T04:00:00.02Z":-1.5539842477945882,"2014-09-04T04:00:00.021Z":-3.3553184490820001,"2014-09-04T04:00:00.022Z":-4.0124417192352002,"2014-09-04T04:00:00.023Z":-4.1408366824697831,"2014-09-04T04:00:00.024Z":-1.3548109943200415,"2014-09-04T04:00:00.025Z":-2.9343086828946001,"2014-09-04T04:00:00.026Z":3.1319286062431999,"2014-09-04T04:00:00.027Z":15.6366339206063,"2014-09-04T04:00:00.028Z":-3.151663226778,"2014-09-04T04:00:00.029Z":1.9207565811288001,"2014-09-04T04:00:00.03Z":-0.65252900321825802,"2014-10-03T04:00:00Z":-184.106111244912,"2014-10-03T04:00:00.001Z":-66.113069665151997,"2014-10-03T04:00:00.002Z":138.967472878508,"2014-10-03T04:00:00.003Z":-96.1267265456448,"2014-10-03T04:00:00.004Z":-37.048080658056001,"2014-10-03T04:00:00.005Z":-109.9164854311524,"2014-10-03T04:00:00.006Z":-143.953101553968,"2014-10-03T04:00:00.007Z":213.57981844559359,"2014-10-03T04:00:00.008Z":-171.7850436184774,"2014-10-03T04:00:00.009Z":107.1614755931938,"2014-10-03T04:00:00.01Z":44.455674619200003,"2014-10-03T04:00:00.011Z":-21.9162239403075,"2014-10-03T04:00:00.012Z":-166.71357619951999,"2014-10-03T04:00:00.013Z":-128.8432021472052,"2014-10-03T04:00:00.014Z":-142.51748749401526,"2014-10-03T04:00:00.015Z":-44.079284704633203,"2014-10-03T04:00:00.016Z":101.852744154498,"2014-10-03T04:00:00.017Z":-30.398086466639999,"2014-10-03T04:00:00.018Z":-44.254825229955003,"2014-10-03T04:00:00.019Z":-80.788932554225994,"2014-10-03T04:00:00.02Z":64.895546035495499,"2014-10-03T04:00:00.021Z":-286.43416312386961,"2014-10-03T04:00:00.022Z":5.3079024233791996,"2014-10-03T04:00:00.023Z":15.1193467746188,"2014-10-03T04:00:00.024Z":-3.1848457836078499,"2014-10-03T04:00:00.025Z":-0.74761437963313182,"2014-10-03T04:00:00.026Z":-0.21170521978169424,"2014-10-03T04:00:00.027Z":0.31249415319840002,"2014-11-05T05:00:00Z":-118.73352379821451,"2014-11-05T05:00:00.001Z":-88.944801026140794,"2014-11-05T05:00:00.002Z":-236.23349481869761,"2014-11-05T05:00:00.003Z":85.5028568793728,"2014-11-05T05:00:00.004Z":56.582423198619999,"2014-11-05T05:00:00.005Z":-214.78977833218491,"2014-11-05T05:00:00.006Z":-139.98016200000001,"2014-11-05T05:00:00.007Z":152.9614531828864,"2014-11-05T05:00:00.008Z":-1.5646318492586315,"2014-11-05T05:00:00.009Z":207.40854826816519,"2014-11-05T05:00:00.01Z":-46.747934012934003,"2014-11-05T05:00:00.011Z":110.29670828397779,"2014-11-05T05:00:00.012Z":143.24752600633221,"2014-11-05T05:00:00.013Z":87.972524324357806,"2014-11-05T05:00:00.014Z":-92.912498116171506,"2014-11-05T05:00:00.015Z":12.160547564936,"2014-11-05T05:00:00.016Z":40.028751,"2014-11-05T05:00:00.017Z":-200.14809631968961,"2014-11-05T05:00:00.018Z":49.328787158558399,"2014-11-05T05:00:00.019Z":-61.897639104568803,"2014-11-05T05:00:00.02Z":241.34204406464951,"2014-11-05T05:00:00.021Z":-188.09000700000001,"2014-11-05T05:00:00.022Z":91.11970215036834,"2014-11-05T05:00:00.023Z":-37.645065672464995,"2014-11-05T05:00:00.024Z":30.656043572918236,"2014-11-05T05:00:00.025Z":8.0672453647086009,"2014-11-05T05:00:00.026Z":-6.8763711881195881,"2014-11-05T05:00:00.027Z":7.3380264643119997,"2014-11-05T05:00:00.028Z":20.467628029190514,"2014-11-05T05:00:00.029Z":-2.209471971564307,"2014-11-05T05:00:00.03Z":4.0138659939246999,"2014-12-03T05:00:00Z":41.468691999999997,"2014-12-03T05:00:00.001Z":-128.06397167862801,"2014-12-03T05:00:00.002Z":215.16107836382639,"2014-12-03T05:00:00.003Z":-53.381795589632823,"2014-12-03T05:00:00.004Z":14.99392072204,"2014-12-03T05:00:00.005Z":4.1588092561410228,"2014-12-03T05:00:00.006Z":1.3584248602925,"2014-12-03T05:00:00.007Z":16.148236635447379,"2014-12-03T05:00:00.008Z":8.3071106714763001,"2014-12-03T05:00:00.009Z":-5.079065006579313,"2014-12-03T05:00:00.01Z":-0.19029151294514343,"2015-01-02T14:30:00Z":290.81592226976835,"2015-01-02T14:30:00.001Z":-83.285829283888006,"2015-01-02T14:30:00.002Z":43.018220993872497,"2015-01-02T14:30:00.003Z":-73.8715752568596,"2015-01-02T14:30:00.004Z":140.61930200350659,"2015-01-02T14:30:00.005Z":27.710516452333,"2015-01-02T14:30:00.006Z":28.504766419222602,"2015-01-02T14:30:00.007Z":-11.800440215810401,"2015-01-02T14:30:00.008Z":91.317443437500003,"2015-01-02T14:30:00.009Z":-24.969900556999999,"2015-01-02T14:30:00.01Z":-40.308376152475198,"2015-01-02T14:30:00.011Z":297.41383721774912,"2015-01-02T14:30:00.012Z":71.326733510782802,"2015-01-02T14:30:00.013Z":234.778896,"2015-01-02T14:30:00.014Z":31.005506275799998,"2015-01-02T14:30:00.015Z":334.38172902033619,"2015-01-02T14:30:00.016Z":31.978431070534118,"2015-01-02T14:30:00.017Z":182.76467688037908,"2015-01-02T14:30:00.018Z":-106.04759494386759,"2015-01-02T14:30:00.019Z":82.172486316402484,"2015-01-02T14:30:00.02Z":19.260220437797585,"2015-01-02T14:30:00.021Z":124.002710585226,"2015-01-02T14:30:00.022Z":6.7576835460988001,"2015-01-02T14:30:00.023Z":15.602000149671101,"2015-01-02T14:30:00.024Z":10.7271139894863,"2015-01-02T14:30:00.025Z":25.125760645650001,"2015-01-02T14:30:00.026Z":-17.906370449882001,"2015-01-02T14:30:00.027Z":0.29198783368280001,"2015-01-02T14:30:00.028Z":-43.537414575275101,"2015-01-02T14:30:00.029Z":4.4693155533116,"2015-01-02T14:30:00.03Z":-124.14150925534673,"2015-01-02T14:30:00.031Z":14.6300732052672,"2015-01-02T14:30:00.032Z":-25.921396476396001,"2015-01-02T14:30:00.033Z":12.025614577851,"2015-01-02T14:30:00.034Z":37.548607158572402,"2015-01-02T14:30:00.035Z":183.44299967403089,"2015-01-02T14:30:00.036Z":-81.466967770388223,"2015-01-02T14:30:00.037Z":-1.8066852585826561,"2015-03-04T05:00:00Z":-23.956964126911998,"2015-03-04T05:00:00.001Z":-209.66806360658339,"2015-03-04T05:00:00.002Z":66.951245588393604,"2015-03-04T05:00:00.003Z":76.181698491786619,"2015-03-04T05:00:00.004Z":-97.245115999999996,"2015-03-04T05:00:00.005Z":221.39627828850001,"2015-03-04T05:00:00.006Z":-23.6393423821632,"2015-03-04T05:00:00.007Z":-80.002534734594889,"2015-03-04T05:00:00.008Z":-18.863521583185801,"2015-03-04T05:00:00.009Z":114.2775712733424,"2015-03-04T05:00:00.01Z":-156.823443946412,"2015-03-04T05:00:00.011Z":86.062284227556006,"2015-03-04T05:00:00.012Z":41.866884070997997,"2015-03-04T05:00:00.013Z":111.4245928917225,"2015-03-04T05:00:00.014Z":-232.17140000000001,"2015-03-04T05:00:00.015Z":-166.59122039874447,"2015-03-04T05:00:00.016Z":-101.7425790909888,"2015-03-04T05:00:00.017Z":-68.021282161846102,"2015-03-04T05:00:00.018Z":11.863536466255001,"2015-03-04T05:00:00.019Z":172.343654018927,"2015-03-04T05:00:00.02Z":61.188547283587901,"2015-03-04T05:00:00.021Z":-69.735934045038931,"2015-03-04T05:00:00.022Z":-75.490149235199993,"2015-03-04T05:00:00.023Z":-19.4221064049208,"2015-03-04T05:00:00.024Z":14.889110325055199,"2015-03-04T05:00:00.025Z":15.065298520095601,"2015-03-04T05:00:00.026Z":-12.600955787489999,"2015-03-04T05:00:00.027Z":-3.9280949661674009,"2015-03-04T05:00:00.028Z":5.5945416267972004,"2015-03-04T05:00:00.029Z":-5.9107161026234998,"2015-03-04T05:00:00.03Z":0.72641589723639999,"2015-03-04T05:00:00.031Z":3.902743835166,"2015-03-04T05:00:00.032Z":3.4354600347374999,"2015-03-04T05:00:00.033Z":-1.9792852104630001,"2015-03-04T05:00:00.034Z":0.78387835402200001,"2015-04-03T04:00:00Z":88.117516151978506,"2015-04-03T04:00:00.001Z":-42.219204587122498,"2015-04-03T04:00:00.002Z":12.9385315667688,"2015-04-03T04:00:00.003Z":-43.743560000000002,"2015-04-03T04:00:00.004Z":39.092676479766403,"2015-04-03T04:00:00.005Z":32.481819508050002,"2015-04-03T04:00:00.006Z":-56.726047928023021,"2015-04-03T04:00:00.007Z":-125.775846332694,"2015-04-03T04:00:00.008Z":110.57282154264,"2015-04-03T04:00:00.009Z":-65.83940903205,"2015-04-03T04:00:00.01Z":-85.107436515997506,"2015-04-03T04:00:00.011Z":-89.039786943008593,"2015-04-03T04:00:00.012Z":144.43946874535681,"2015-04-03T04:00:00.013Z":-148.9893577071328,"2015-04-03T04:00:00.014Z":112.92653238689201,"2015-05-05T04:00:00Z":-23.796655815397123,"2015-05-05T04:00:00.001Z":3.046192,"2015-05-05T04:00:00.002Z":-46.5485009617869,"2015-05-05T04:00:00.003Z":-240.0521290016824,"2015-05-05T04:00:00.004Z":-192.62739187479201,"2015-05-05T04:00:00.005Z":-61.249786,"2015-05-05T04:00:00.006Z":28.63926,"2015-05-05T04:00:00.007Z":-110.62804199999999,"2015-05-05T04:00:00.008Z":-30.834042930028801,"2015-05-05T04:00:00.009Z":-425.73907342338748,"2015-05-05T04:00:00.01Z":158.88992380513599,"2015-05-05T04:00:00.011Z":-167.9958675,"2015-05-05T04:00:00.012Z":-245.7561229860332,"2015-05-05T04:00:00.013Z":137.08205000000001,"2015-05-05T04:00:00.014Z":-149.88795394197501,"2015-05-05T04:00:00.015Z":119.14186986438,"2015-05-05T04:00:00.016Z":-46.080270505326133,"2015-05-05T04:00:00.017Z":47.7918247081275,"2015-05-05T04:00:00.018Z":164.72829999999999,"2015-05-05T04:00:00.019Z":-163.89753999999999,"2015-05-05T04:00:00.02Z":-161.990712,"2015-05-05T04:00:00.021Z":-151.232564,"2015-05-05T04:00:00.022Z":-97.096689989084993,"2015-05-05T04:00:00.023Z":-237.41574,"2015-05-05T04:00:00.024Z":-113.4286602867784,"2015-05-05T04:00:00.025Z":21.688967999999999,"2015-05-05T04:00:00.026Z":-85.902100000000004,"2015-05-05T04:00:00.027Z":138.00937500000001,"2015-05-05T04:00:00.028Z":-144.80685897871041,"2015-05-05T04:00:00.029Z":9.4882486292703003,"2015-05-05T04:00:00.03Z":-85.5304399630989,"2015-05-05T04:00:00.031Z":-128.98537515735299,"2015-05-05T04:00:00.032Z":132.099039,"2015-05-05T04:00:00.033Z":21.3267731140695,"2015-05-05T04:00:00.034Z":-320.73759632623717,"2015-05-05T04:00:00.035Z":-138.75573687895499,"2015-05-05T04:00:00.036Z":-122.016141166464,"2015-05-05T04:00:00.037Z":104.23000817206824,"2015-06-03T04:00:00Z":13.515549660864,"2015-06-03T04:00:00.001Z":-132.06031828954559,"2015-06-03T04:00:00.002Z":-36.444862695254301,"2015-06-03T04:00:00.003Z":166.35987299355301,"2015-06-03T04:00:00.004Z":27.848520000000001,"2015-06-03T04:00:00.005Z":167.79748026605901,"2015-06-03T04:00:00.006Z":101.42226625551241,"2015-06-03T04:00:00.007Z":-194.14906999999999,"2015-06-03T04:00:00.008Z":28.496728801235999,"2015-06-03T04:00:00.009Z":-20.659842000000001,"2015-06-03T04:00:00.01Z":97.764236834935005,"2015-06-03T04:00:00.011Z":31.566374183280999,"2015-06-03T04:00:00.012Z":26.099775000000001,"2015-06-03T04:00:00.013Z":97.863849999999999,"2015-06-03T04:00:00.014Z":71.747471454981522,"2015-06-03T04:00:00.015Z":-15.763462000000001,"2015-06-03T04:00:00.016Z":108.10765556107459,"2015-06-03T04:00:00.017Z":57.381736824249998,"2015-06-03T04:00:00.018Z":-161.6799351018112,"2015-06-03T04:00:00.019Z":131.886,"2015-06-03T04:00:00.02Z":145.75958285244161,"2015-06-03T04:00:00.021Z":322.22999982912722,"2015-06-03T04:00:00.022Z":46.573183999999998,"2015-06-03T04:00:00.023Z":-71.212584440272593,"2015-06-03T04:00:00.024Z":95.466677633120398,"2015-06-03T04:00:00.025Z":68.112056999999993,"2015-06-03T04:00:00.026Z":-2.1189149999999999,"2015-06-03T04:00:00.027Z":144.6487430475066,"2015-06-03T04:00:00.028Z":74.3666582727584,"2015-07-03T04:00:00Z":-82.044557999999995,"2015-07-03T04:00:00.001Z":-52.410144493358402,"2015-07-03T04:00:00.002Z":38.101500000000001,"2015-07-03T04:00:00.003Z":162.52081743721919,"2015-07-03T04:00:00.004Z":31.9353828979526,"2015-07-03T04:00:00.005Z":396.26994000000002,"2015-07-03T04:00:00.006Z":194.82260099999999,"2015-07-03T04:00:00.007Z":66.109668791200193,"2015-07-03T04:00:00.008Z":88.149761450520003,"2015-07-03T04:00:00.009Z":-107.54086606927299,"2015-07-03T04:00:00.01Z":-84.980007000000001,"2015-07-03T04:00:00.011Z":1.566050890314,"2015-07-03T04:00:00.012Z":35.9117193009562,"2015-07-03T04:00:00.013Z":9.0509421899171993,"2015-07-03T04:00:00.014Z":7.6445487774630001,"2015-07-03T04:00:00.015Z":-66.106499999999997,"2015-07-03T04:00:00.016Z":-27.765011860770802,"2015-07-03T04:00:00.017Z":24.867915007823999,"2015-07-03T04:00:00.018Z":3.6232913083818001,"2015-08-05T04:00:00Z":183.453251745036,"2015-08-05T04:00:00.001Z":147.8571350109178,"2015-08-05T04:00:00.002Z":-122.69228558706899,"2015-08-05T04:00:00.003Z":83.878377796837796,"2015-08-05T04:00:00.004Z":51.846458702623003,"2015-08-05T04:00:00.005Z":41.335149999999999,"2015-08-05T04:00:00.006Z":57.119682266112001,"2015-08-05T04:00:00.007Z":134.25103999999999,"2015-08-05T04:00:00.008Z":43.750607322297199,"2015-08-05T04:00:00.009Z":121.1676400404864,"2015-08-05T04:00:00.01Z":160.06740199999999,"2015-08-05T04:00:00.011Z":117.1490083318204,"2015-08-05T04:00:00.012Z":25.676154,"2015-08-05T04:00:00.013Z":332.88400488648,"2015-08-05T04:00:00.014Z":115.7727686756004,"2015-08-05T04:00:00.015Z":216.70207634488801,"2015-08-05T04:00:00.016Z":288.59205606970488,"2015-08-05T04:00:00.017Z":29.743142600601452,"2015-09-03T04:00:00Z":-248.5499507355662,"2015-09-03T04:00:00.001Z":36.210545385983998,"2015-09-03T04:00:00.002Z":80.287210894463996,"2015-09-03T04:00:00.003Z":63.345373943300793,"2015-09-03T04:00:00.004Z":64.587054744412796,"2015-09-03T04:00:00.005Z":-320.00017284644758,"2015-09-03T04:00:00.006Z":-52.096704000000003,"2015-09-03T04:00:00.007Z":-46.065549667907597,"2015-09-03T04:00:00.008Z":9.6237005715252,"2015-09-03T04:00:00.009Z":-75.317323576679001,"2015-09-03T04:00:00.01Z":-1.8338208604434001,"2015-09-03T04:00:00.011Z":-1.7225373862619999,"2015-09-03T04:00:00.012Z":-0.54645108074467097,"2015-10-03T04:00:00Z":-428.38967045695563,"2015-10-03T04:00:00.001Z":-181.33744590709199,"2015-10-03T04:00:00.002Z":336.95311446663919,"2015-10-03T04:00:00.003Z":157.4590599379072,"2015-10-03T04:00:00.004Z":-142.76392435742099,"2015-10-03T04:00:00.005Z":64.874766203490594,"2015-10-03T04:00:00.006Z":176.93126987144399,"2015-10-03T04:00:00.007Z":81.076878149833504,"2015-10-03T04:00:00.008Z":301.02774955643383,"2015-10-03T04:00:00.009Z":60.9386275123072,"2015-10-03T04:00:00.01Z":-275.88085897650001,"2015-10-03T04:00:00.011Z":30.202864999999999,"2015-10-03T04:00:00.012Z":28.425865619466752,"2015-10-03T04:00:00.013Z":86.829852719312996,"2015-10-03T04:00:00.014Z":-382.93516550931929,"2015-10-03T04:00:00.015Z":-126.882456,"2015-10-03T04:00:00.016Z":81.599215046813995,"2015-10-03T04:00:00.017Z":34.7819608782562,"2015-10-03T04:00:00.018Z":-0.55643548157009226,"2015-10-03T04:00:00.019Z":-3.5616579305134999,"2015-10-03T04:00:00.02Z":1.5180877365527445,"2015-10-03T04:00:00.021Z":7.8797999913322663,"2015-10-03T04:00:00.022Z":7.7238250083747015,"2015-10-03T04:00:00.023Z":1.9602627383369287,"2015-11-04T05:00:00Z":-112.199484,"2015-11-04T05:00:00.001Z":166.046349642888,"2015-11-04T05:00:00.002Z":-1080.298065,"2015-11-04T05:00:00.003Z":367.68815370808198,"2015-11-04T05:00:00.004Z":-240.10819840975549,"2015-11-04T05:00:00.005Z":-91.305809423433601,"2015-11-04T05:00:00.006Z":189.92211028241741,"2015-11-04T05:00:00.007Z":63.981520000000003,"2015-11-04T05:00:00.008Z":-310.09897558715249,"2015-11-04T05:00:00.009Z":-178.92925345733761,"2015-11-04T05:00:00.01Z":196.91422284966399,"2015-11-04T05:00:00.011Z":49.329430380862803,"2015-11-04T05:00:00.012Z":1.2518171098240001,"2015-11-04T05:00:00.013Z":-2.8591550018109002,"2015-11-04T05:00:00.014Z":37.484191961117197,"2015-11-04T05:00:00.015Z":176.80233173833849,"2015-11-04T05:00:00.016Z":113.663286,"2015-11-04T05:00:00.017Z":127.10150875993286,"2015-11-04T05:00:00.018Z":18.478460448231999,"2015-11-04T05:00:00.019Z":32.506247686667294,"2015-11-04T05:00:00.02Z":-2.9013375210064543,"2015-11-04T05:00:00.021Z":18.098741375700001,"2015-11-04T05:00:00.022Z":22.434511196679146,"2015-11-04T05:00:00.023Z":-35.036392998782716,"2015-11-04T05:00:00.024Z":21.513188137343999,"2015-11-04T05:00:00.025Z":13.750612811120799,"2015-11-04T05:00:00.026Z":38.276793451731002,"2015-11-04T05:00:00.027Z":24.158068262343999,"2015-11-04T05:00:00.028Z":3.1153145016480002,"2015-11-04T05:00:00.029Z":7.8881619524332578,"2015-11-04T05:00:00.03Z":-0.52018106961471433,"2015-11-04T05:00:00.031Z":3.5099864503565223,"2015-12-03T05:00:00Z":91.851731840329606,"2015-12-03T05:00:00.001Z":46.693666369148495,"2015-12-03T05:00:00.002Z":183.60448539398081,"2015-12-03T05:00:00.003Z":190.5449011527763,"2015-12-03T05:00:00.004Z":46.444035983662758,"2015-12-03T05:00:00.005Z":57.322773854140053,"2015-12-03T05:00:00.006Z":15.503346646592099,"2015-12-03T05:00:00.007Z":24.7483568381809,"2016-01-04T14:30:00Z":-55.533820780349998,"2016-01-04T14:30:00.001Z":640.73548643619108,"2016-01-04T14:30:00.002Z":200.01616122777179,"2016-01-04T14:30:00.003Z":8.5286559385579999,"2016-01-04T14:30:00.004Z":-76.448381999999995,"2016-01-04T14:30:00.005Z":179.3262797150924,"2016-01-04T14:30:00.006Z":57.808348000000002,"2016-01-04T14:30:00.007Z":164.99748589117519,"2016-01-04T14:30:00.008Z":373.19003773215002,"2016-01-04T14:30:00.009Z":-51.639983881728,"2016-01-04T14:30:00.01Z":-142.47015537912961,"2016-01-04T14:30:00.011Z":-55.027392245279998,"2016-01-04T14:30:00.012Z":-37.402265959318399,"2016-01-04T14:30:00.013Z":-87.995615896622496,"2016-01-04T14:30:00.014Z":-23.585141412315121,"2016-01-04T14:30:00.015Z":219.33956491955999,"2016-01-04T14:30:00.016Z":41.726640021014582,"2016-01-04T14:30:00.017Z":32.200374019679998,"2016-01-04T14:30:00.018Z":1120.3744272118229,"2016-01-04T14:30:00.019Z":-201.1073445113355,"2016-01-04T14:30:00.02Z":27.666671502948802,"2016-01-04T14:30:00.021Z":158.2845603751764,"2016-01-04T14:30:00.022Z":252.44994194971679,"2016-01-04T14:30:00.023Z":-156.260132,"2016-01-04T14:30:00.024Z":290.18055198274999,"2016-01-04T14:30:00.025Z":-11.768292729598,"2016-01-04T14:30:00.026Z":-85.903443214391999,"2016-01-04T14:30:00.027Z":200.09608766373449,"2016-01-04T14:30:00.028Z":-197.70383730349801,"2016-01-04T14:30:00.029Z":409.61640101841687,"2016-01-04T14:30:00.03Z":-6.5647140270813003,"2016-01-04T14:30:00.031Z":109.76117082287828,"2016-01-04T14:30:00.032Z":224.30683314991532,"2016-01-04T14:30:00.033Z":128.5723660760948,"2016-01-04T14:30:00.034Z":205.31426113446,"2016-01-04T14:30:00.035Z":-158.50969939566085,"2016-01-04T14:30:00.036Z":-29.256994165476002,"2016-01-04T14:30:00.037Z":45.534698520349693,"2016-03-03T05:00:00Z":-117.30734486796931,"2016-03-03T05:00:00.001Z":-132.91125400000001,"2016-03-03T05:00:00.002Z":-79.150891692345596,"2016-03-03T05:00:00.003Z":-37.726631191415997,"2016-03-03T05:00:00.004Z":52.7248761122625,"2016-03-03T05:00:00.005Z":67.004948228304002,"2016-03-03T05:00:00.006Z":-217.04156302292719,"2016-03-03T05:00:00.007Z":-127.680266,"2016-03-03T05:00:00.008Z":146.35805923668099,"2016-03-03T05:00:00.009Z":-37.033949866268252,"2016-03-03T05:00:00.01Z":-0.46748167268580004,"2016-03-03T05:00:00.011Z":-232.4401508810752,"2016-03-03T05:00:00.012Z":172.4496652188576,"2016-03-03T05:00:00.013Z":-25.7864769187584,"2016-03-03T05:00:00.014Z":-51.914099932535599,"2016-03-03T05:00:00.015Z":71.853040270164996,"2016-03-03T05:00:00.016Z":-96.185785546129395,"2016-03-03T05:00:00.017Z":-40.063434061377599,"2016-03-03T05:00:00.018Z":305.93228444800616,"2016-03-03T05:00:00.019Z":-294.34319399999998,"2016-03-03T05:00:00.02Z":-124.02806280996781,"2016-03-03T05:00:00.021Z":-22.122961049897999,"2016-03-03T05:00:00.022Z":-189.5243785916625,"2016-03-03T05:00:00.023Z":32.113131109839003,"2016-03-03T05:00:00.024Z":-165.638123743644,"2016-03-03T05:00:00.025Z":-52.899890546286002,"2016-03-03T05:00:00.026Z":-29.506734830398035,"2016-03-03T05:00:00.027Z":-21.587874415655101,"2016-03-03T05:00:00.028Z":7.6722734537785584,"2016-03-03T05:00:00.029Z":2.4705861754531999,"2016-03-03T05:00:00.03Z":-0.95490102751240002,"2016-03-03T05:00:00.031Z":-4.9836545101805001,"2016-03-03T05:00:00.032Z":-1.5303150733896,"2016-03-03T05:00:00.033Z":-1.777620097971,"2016-03-03T05:00:00.034Z":1.2092498959099316,"2016-03-03T05:00:00.035Z":-1.2293155201770001,"2016-03-03T05:00:00.036Z":-3.2045457092173248,"2016-04-05T04:00:00Z":170.77569243434999,"2016-04-05T04:00:00.001Z":86.618358487121995,"2016-04-05T04:00:00.002Z":-9.8647068989175004,"2016-04-05T04:00:00.003Z":209.80960728936844,"2016-04-05T04:00:00.004Z":-79.720990096046634,"2016-04-05T04:00:00.005Z":-382.82237311706933,"2016-04-05T04:00:00.006Z":56.3827578629868,"2016-04-05T04:00:00.007Z":52.742271587945403,"2016-04-05T04:00:00.008Z":-31.169107863657,"2016-04-05T04:00:00.009Z":-200.43612821329799,"2016-04-05T04:00:00.01Z":10.788035732995001,"2016-04-05T04:00:00.011Z":-271.62467955534089,"2016-04-05T04:00:00.012Z":-57.554045737786851,"2016-05-04T04:00:00Z":57.586135812698998,"2016-05-04T04:00:00.001Z":-54.974187000000001,"2016-05-04T04:00:00.002Z":-117.67603667553099,"2016-05-04T04:00:00.003Z":-72.344226000000006,"2016-05-04T04:00:00.004Z":-34.8873100602992,"2016-05-04T04:00:00.005Z":102.34446751127501,"2016-05-04T04:00:00.006Z":32.431243275618655,"2016-05-04T04:00:00.007Z":-176.3898960294016,"2016-05-04T04:00:00.008Z":-85.957586000000006,"2016-05-04T04:00:00.009Z":2.3488264373154002,"2016-05-04T04:00:00.01Z":104.3960556536672,"2016-05-04T04:00:00.011Z":-129.73545424892001,"2016-05-04T04:00:00.012Z":-82.895406736795195,"2016-05-04T04:00:00.013Z":97.633942543025995,"2016-05-04T04:00:00.014Z":55.490113071266379,"2016-05-04T04:00:00.015Z":33.994089463981503,"2016-05-04T04:00:00.016Z":139.59713500000001,"2016-05-04T04:00:00.017Z":171.522296942575,"2016-05-04T04:00:00.018Z":-281.98779592977178,"2016-05-04T04:00:00.019Z":-87.993369073491195,"2016-05-04T04:00:00.02Z":-69.093225842508005,"2016-05-04T04:00:00.021Z":-350.38315415036823,"2016-05-04T04:00:00.022Z":1.5062880000000001,"2016-05-04T04:00:00.023Z":9.3730024068524997,"2016-05-04T04:00:00.024Z":-123.98659735305,"2016-05-04T04:00:00.025Z":17.461599965546071,"2016-05-04T04:00:00.026Z":-165.08199826763791,"2016-05-04T04:00:00.027Z":187.34378100000001,"2016-05-04T04:00:00.028Z":75.123123711912001,"2016-05-04T04:00:00.029Z":-166.65657076744199,"2016-05-04T04:00:00.03Z":-267.19170000000003,"2016-05-04T04:00:00.031Z":-693.81307317106564,"2016-05-04T04:00:00.032Z":-340.61055599999997,"2016-05-04T04:00:00.033Z":-28.52090913204,"2016-05-04T04:00:00.034Z":-110.3672181446352,"2016-05-04T04:00:00.035Z":-7.7735258864062802,"2016-05-04T04:00:00.036Z":-143.00544400000001,"2016-05-04T04:00:00.037Z":14.243281178984001,"2016-06-03T04:00:00Z":42.083539757204001,"2016-06-03T04:00:00.001Z":109.993119004908,"2016-06-03T04:00:00.002Z":162.4207789683129,"2016-06-03T04:00:00.003Z":166.05929175352401,"2016-06-03T04:00:00.004Z":-62.498330288377197,"2016-06-03T04:00:00.005Z":52.657170000000001,"2016-06-03T04:00:00.006Z":206.70730499999999,"2016-06-03T04:00:00.007Z":159.96167879048059,"2016-06-03T04:00:00.008Z":-93.831215381760003,"2016-06-03T04:00:00.009Z":148.86514430024999,"2016-06-03T04:00:00.01Z":-137.331238654152,"2016-06-03T04:00:00.011Z":-33.443640000000002,"2016-06-03T04:00:00.012Z":35.629087648670001,"2016-06-03T04:00:00.013Z":517.75262189404953,"2016-06-03T04:00:00.014Z":-53.784366633736198,"2016-06-03T04:00:00.015Z":122.278076515962,"2016-06-03T04:00:00.016Z":-5.5774989532649997,"2016-06-03T04:00:00.017Z":195.76405800000001,"2016-06-03T04:00:00.018Z":31.365287816917601,"2016-06-03T04:00:00.019Z":-49.304093999999999,"2016-06-03T04:00:00.02Z":183.5054532905616,"2016-07-06T04:00:00Z":135.99033640252051,"2016-07-06T04:00:00.001Z":211.17898500000001,"2016-07-06T04:00:00.002Z":544.23628499999995,"2016-07-06T04:00:00.003Z":-28.670974681108,"2016-07-06T04:00:00.004Z":39.158715818117997,"2016-07-06T04:00:00.005Z":-39.454659837850002,"2016-07-06T04:00:00.006Z":48.467411559451605,"2016-07-06T04:00:00.007Z":17.612818283067199,"2016-07-06T04:00:00.008Z":86.247168000000002,"2016-07-06T04:00:00.009Z":-21.920925,"2016-07-06T04:00:00.01Z":-96.308472117839997,"2016-07-06T04:00:00.011Z":-19.717517849441201,"2016-07-06T04:00:00.012Z":208.94132459206207,"2016-07-06T04:00:00.013Z":252.85160525364,"2016-07-06T04:00:00.014Z":110.7627224693988,"2016-07-06T04:00:00.015Z":197.856582,"2016-07-06T04:00:00.016Z":281.11234364894801,"2016-08-03T04:00:00Z":-13.272748866516,"2016-08-03T04:00:00.001Z":-62.048511466199997,"2016-08-03T04:00:00.002Z":-31.534966595390401,"2016-08-03T04:00:00.003Z":40.714947000000002,"2016-08-03T04:00:00.004Z":152.49945735023999,"2016-08-03T04:00:00.005Z":-76.762787811118201,"2016-08-03T04:00:00.006Z":109.4923772771584,"2016-08-03T04:00:00.007Z":189.27706100823031,"2016-08-03T04:00:00.008Z":65.910637493520397,"2016-08-03T04:00:00.009Z":-100.3804941432816,"2016-08-03T04:00:00.01Z":217.25629149131001,"2016-08-03T04:00:00.011Z":78.353548201866602,"2016-08-03T04:00:00.012Z":-50.500252803667003,"2016-08-03T04:00:00.013Z":212.97109726340801,"2016-08-03T04:00:00.014Z":-445.93625800000001,"2016-08-03T04:00:00.015Z":-160.43067214324321,"2016-08-03T04:00:00.016Z":-26.8358337053842,"2016-08-03T04:00:00.017Z":122.687184,"2016-08-03T04:00:00.018Z":-123.621483054875,"2016-08-03T04:00:00.019Z":-108.4332430362491,"2016-08-03T04:00:00.02Z":88.940413237010404,"2016-08-03T04:00:00.021Z":-61.512956278478725,"2016-08-03T04:00:00.022Z":-44.124629495678981,"2016-08-03T04:00:00.023Z":26.484581011494001,"2016-08-03T04:00:00.024Z":-24.116390242452727,"2016-08-03T04:00:00.025Z":-1.3425055463913187,"2016-08-03T04:00:00.026Z":2.0350424779955714,"2016-08-03T04:00:00.027Z":12.5176957299702,"2016-08-03T04:00:00.028Z":9.9783759232520008,"2016-08-03T04:00:00.029Z":-0.73147778002999997,"2016-09-03T04:00:00Z":-124.80480545894322,"2016-09-03T04:00:00.001Z":-128.31372414577061,"2016-09-03T04:00:00.002Z":-392.12991867249076,"2016-09-03T04:00:00.003Z":-29.438648167240231,"2016-09-03T04:00:00.004Z":-13.165001452407999,"2016-09-03T04:00:00.005Z":-8.1227892798582282,"2016-09-03T04:00:00.006Z":2.1052392818148,"2016-09-03T04:00:00.007Z":6.8805322337048,"2016-09-03T04:00:00.008Z":-6.5706671743849618,"2016-09-03T04:00:00.009Z":4.7037568374412002,"2016-10-05T04:00:00Z":13.9508408044492,"2016-10-05T04:00:00.001Z":34.357153775272302,"2016-10-05T04:00:00.002Z":-0.70574000000000003,"2016-10-05T04:00:00.003Z":9.2079818560416005,"2016-10-05T04:00:00.004Z":-98.012213248691793,"2016-10-05T04:00:00.005Z":146.55415731082559,"2016-10-05T04:00:00.006Z":-37.969008024441003,"2016-10-05T04:00:00.007Z":-134.7366002884356,"2016-10-05T04:00:00.008Z":-46.501912478460603,"2016-10-05T04:00:00.009Z":56.013826535855998,"2016-10-05T04:00:00.01Z":-161.68388591088001,"2016-10-05T04:00:00.011Z":30.358907417310501,"2016-10-05T04:00:00.012Z":-74.422666139824642,"2016-10-05T04:00:00.013Z":-0.63486290407680002,"2016-10-05T04:00:00.014Z":94.058340209942003,"2016-10-05T04:00:00.015Z":-66.294433373271204,"2016-10-05T04:00:00.016Z":17.66924148208,"2016-10-05T04:00:00.017Z":-2.9773934374176001,"2016-10-05T04:00:00.018Z":41.702917042175599,"2016-10-05T04:00:00.019Z":8.1672579149489994,"2016-10-05T04:00:00.02Z":-126.26591118382019,"2016-10-05T04:00:00.021Z":88.103266368423604,"2016-10-05T04:00:00.022Z":107.440663867731,"2016-10-05T04:00:00.023Z":24.054465074675701,"2016-10-05T04:00:00.024Z":-18.034783721299522,"2016-10-05T04:00:00.025Z":4.9641979616523004,"2016-10-05T04:00:00.026Z":-58.6231152519142,"2016-11-03T04:00:00Z":-187.75477000000001,"2016-11-03T04:00:00.001Z":97.156167238681604,"2016-11-03T04:00:00.002Z":8.6593984636698007,"2016-11-03T04:00:00.003Z":-24.479064999999999,"2016-11-03T04:00:00.004Z":207.251792508546,"2016-11-03T04:00:00.005Z":49.277277277964998,"2016-11-03T04:00:00.006Z":-4.5789722609841004,"2016-11-03T04:00:00.007Z":482.43261200000001,"2016-11-03T04:00:00.008Z":-23.96333359091,"2016-11-03T04:00:00.009Z":85.124247608951706,"2016-11-03T04:00:00.01Z":171.68150349570001,"2016-11-03T04:00:00.011Z":24.63397194720925,"2016-11-03T04:00:00.012Z":67.505122039603805,"2016-11-03T04:00:00.013Z":-25.177854,"2016-11-03T04:00:00.014Z":-40.8541641700374,"2016-11-03T04:00:00.015Z":-185.08797905201999,"2016-11-03T04:00:00.016Z":-186.7391101082826,"2016-11-03T04:00:00.017Z":-50.852198259624998,"2016-11-03T04:00:00.018Z":67.484807440438459,"2016-11-03T04:00:00.019Z":-14.555786431392118,"2016-11-03T04:00:00.02Z":-8.5052432300324998,"2016-11-03T04:00:00.021Z":-9.5774809495031139,"2016-11-03T04:00:00.022Z":0.1609099056964923,"2016-11-03T04:00:00.023Z":629.89331400000003,"2016-12-03T05:00:00Z":-258.63852652308901,"2016-12-03T05:00:00.001Z":-124.77954099999999,"2016-12-03T05:00:00.002Z":-101.2267474628875,"2016-12-03T05:00:00.003Z":-325.04696999999999,"2016-12-03T05:00:00.004Z":-188.60238735717161,"2016-12-03T05:00:00.005Z":-248.975637672255,"2016-12-03T05:00:00.006Z":-818.45888533940206,"2016-12-03T05:00:00.007Z":349.6030855314844,"2016-12-03T05:00:00.008Z":203.25479288789759,"2016-12-03T05:00:00.009Z":-74.647952356229993,"2016-12-03T05:00:00.01Z":-126.3068757005184,"2016-12-03T05:00:00.011Z":78.8613,"2016-12-03T05:00:00.012Z":81.450866000000005,"2016-12-03T05:00:00.013Z":-67.540046951265808,"2016-12-03T05:00:00.014Z":623.75175156053763,"2016-12-03T05:00:00.015Z":-72.340064441113199,"2016-12-03T05:00:00.016Z":-39.443021088469898,"2016-12-03T05:00:00.017Z":-167.79564106903595,"2016-12-03T05:00:00.018Z":-73.549167757369787,"2016-12-03T05:00:00.019Z":59.0847132638349,"2016-12-03T05:00:00.02Z":-42.944027120919003,"2016-12-03T05:00:00.021Z":-14.277391778209317,"2016-12-03T05:00:00.022Z":-31.7759578405248,"2016-12-03T05:00:00.023Z":-7.8541911959438666,"2016-12-03T05:00:00.024Z":-5.9444274019757142,"2016-12-03T05:00:00.025Z":8.2076187142857151,"2016-12-03T05:00:00.026Z":25.254957574317991,"2016-12-03T05:00:00.027Z":7.3205209985390436,"2016-12-03T05:00:00.028Z":21.184442626202618,"2016-12-03T05:00:00.029Z":2.6601705876085147,"2016-12-03T05:00:00.03Z":15.925111287605771,"2016-12-03T05:00:00.031Z":-2.3289813296836002,"2016-12-03T05:00:00.032Z":-3.1001706868088479,"2017-01-03T14:30:00Z":144.6276755118146,"2017-01-03T14:30:00.001Z":17.201305780887697,"2017-01-03T14:30:00.002Z":-129.62999251331374,"2017-01-03T14:30:00.003Z":138.51296228571428,"2017-01-03T14:30:00.004Z":-258.5907891697704,"2017-01-03T14:30:00.005Z":295.80188471705878,"2017-01-03T14:30:00.006Z":-138.36271074709268,"2017-01-03T14:30:00.007Z":-164.31960731997299,"2017-01-03T14:30:00.008Z":277.26439030088591,"2017-01-03T14:30:00.009Z":-604.61940784881438,"2017-01-03T14:30:00.01Z":7.1214115623190999,"2017-01-03T14:30:00.011Z":-14.061055506768,"2017-01-03T14:30:00.012Z":48.710825061951958,"2017-01-03T14:30:00.013Z":-55.809509904990399,"2017-01-03T14:30:00.014Z":-51.679909968932684,"2017-01-03T14:30:00.015Z":176.98638186873271,"2017-01-03T14:30:00.016Z":282.6413057364262,"2017-01-03T14:30:00.017Z":-197.87237560919101,"2017-01-03T14:30:00.018Z":227.17249902370079,"2017-01-03T14:30:00.019Z":-299.87903786556433,"2017-01-03T14:30:00.02Z":8.911924947911416,"2017-03-03T05:00:00Z":-138.7769016303501,"2017-03-03T05:00:00.001Z":-208.44468683611859,"2017-03-03T05:00:00.002Z":54.322916519660801,"2017-03-03T05:00:00.003Z":104.383063186136,"2017-03-03T05:00:00.004Z":-50.083030872893197,"2017-03-03T05:00:00.005Z":-85.912057995338742,"2017-03-03T05:00:00.006Z":-63.313777025320498,"2017-03-03T05:00:00.007Z":-161.73838751580499,"2017-03-03T05:00:00.008Z":-105.9554131713094,"2017-03-03T05:00:00.009Z":-194.88087101464799,"2017-03-03T05:00:00.01Z":-105.66061388759999,"2017-03-03T05:00:00.011Z":140.85443536652249,"2017-03-03T05:00:00.012Z":-212.312935945188,"2017-03-03T05:00:00.013Z":115.318665,"2017-03-03T05:00:00.014Z":152.30488179417392,"2017-03-03T05:00:00.015Z":102.388408156723,"2017-03-03T05:00:00.016Z":37.226640000000003,"2017-03-03T05:00:00.017Z":37.281672,"2017-03-03T05:00:00.018Z":-6.6984369862011004,"2017-03-03T05:00:00.019Z":5.1251113996999997,"2017-03-03T05:00:00.02Z":60.937581387721202,"2017-03-03T05:00:00.021Z":57.571957398183002,"2017-03-03T05:00:00.022Z":131.7848322239625,"2017-03-03T05:00:00.023Z":82.923216432014399,"2017-03-03T05:00:00.024Z":-39.8784535278416,"2017-03-03T05:00:00.025Z":22.132791525057399,"2017-03-03T05:00:00.026Z":25.565729579353,"2017-03-03T05:00:00.027Z":19.186646332837999,"2017-03-03T05:00:00.028Z":-13.748485411728,"2017-03-03T05:00:00.029Z":15.3035928088372,"2017-03-03T05:00:00.03Z":-10.108255334016601,"2017-03-03T05:00:00.031Z":-5.3712201954559999,"2017-03-03T05:00:00.032Z":-1.445074202934,"2017-03-03T05:00:00.033Z":-1.1236017369672,"2017-03-03T05:00:00.034Z":-3.1893353620484999,"2017-04-05T04:00:00Z":42.134562008788798,"2017-04-05T04:00:00.001Z":-146.351808813248,"2017-04-05T04:00:00.002Z":13.63424,"2017-04-05T04:00:00.003Z":58.422129659343497,"2017-04-05T04:00:00.004Z":-34.0377581858139,"2017-04-05T04:00:00.005Z":117.7594043816832,"2017-04-05T04:00:00.006Z":2.6955566098831998,"2017-04-05T04:00:00.007Z":-60.822948743588398,"2017-04-05T04:00:00.008Z":-121.6646291604952,"2017-04-05T04:00:00.009Z":12.3949281250799,"2017-04-05T04:00:00.01Z":-69.7982338335744,"2017-04-05T04:00:00.011Z":125.3572839091228,"2017-04-05T04:00:00.012Z":-138.404073132288,"2017-04-05T04:00:00.013Z":-18.3721380611595,"2017-05-03T04:00:00Z":27.818439999999999,"2017-05-03T04:00:00.001Z":70.608003370450007,"2017-05-03T04:00:00.002Z":40.229004293992801,"2017-05-03T04:00:00.003Z":151.10327085274301,"2017-05-03T04:00:00.004Z":133.57547912499999,"2017-05-03T04:00:00.005Z":-67.581894102140708,"2017-05-03T04:00:00.006Z":38.712908254501002,"2017-05-03T04:00:00.007Z":228.232404,"2017-05-03T04:00:00.008Z":-105.69650058121439,"2017-05-03T04:00:00.009Z":-168.50845200000001,"2017-05-03T04:00:00.01Z":-217.99165199999999,"2017-05-03T04:00:00.011Z":72.623924795050002,"2017-05-03T04:00:00.012Z":-133.48071055809601,"2017-05-03T04:00:00.013Z":98.220832452158405,"2017-05-03T04:00:00.014Z":-165.03747805599599,"2017-05-03T04:00:00.015Z":21.379500511729798,"2017-05-03T04:00:00.016Z":206.273844,"2017-05-03T04:00:00.017Z":108.02078052224481,"2017-05-03T04:00:00.018Z":314.61983060760002,"2017-05-03T04:00:00.019Z":70.334502566155194,"2017-05-03T04:00:00.02Z":37.632610685734683,"2017-05-03T04:00:00.021Z":-47.298755493074999,"2017-05-03T04:00:00.022Z":-74.259029999999996,"2017-05-03T04:00:00.023Z":96.941583404892,"2017-05-03T04:00:00.024Z":-13.4319946591845,"2017-05-03T04:00:00.025Z":97.823300000000003,"2017-05-03T04:00:00.026Z":-58.804515088019997,"2017-05-03T04:00:00.027Z":-50.860222050532798,"2017-05-03T04:00:00.028Z":143.12005306949069,"2017-05-03T04:00:00.029Z":78.793728000000002,"2017-05-03T04:00:00.03Z":8.1133843590787968,"2017-05-03T04:00:00.031Z":277.0582096,"2017-05-03T04:00:00.032Z":8.6486279339279992,"2017-05-03T04:00:00.033Z":-397.93168430064719,"2017-05-03T04:00:00.034Z":-30.573039999999999,"2017-05-03T04:00:00.035Z":-76.885267177618005,"2017-05-03T04:00:00.036Z":-90.140496265121001,"2017-05-03T04:00:00.037Z":99.038537093890582,"2017-06-03T04:00:00Z":-101.7455851099908,"2017-06-03T04:00:00.001Z":288.48019420263398,"2017-06-03T04:00:00.002Z":293.82004045697852,"2017-06-03T04:00:00.003Z":106.87919606783356,"2017-06-03T04:00:00.004Z":-154.64780961350499,"2017-06-03T04:00:00.005Z":-245.04454794557569,"2017-06-03T04:00:00.006Z":54.537371999999998,"2017-06-03T04:00:00.007Z":-185.57390454511199,"2017-06-03T04:00:00.008Z":100.61541,"2017-06-03T04:00:00.009Z":-511.29485490976879,"2017-06-03T04:00:00.01Z":-113.3916438275712,"2017-06-03T04:00:00.011Z":-155.90458599999999,"2017-06-03T04:00:00.012Z":-156.02737097492999,"2017-06-03T04:00:00.013Z":-176.87886186282941,"2017-06-03T04:00:00.014Z":-352.73523499999999,"2017-06-03T04:00:00.015Z":98.742260650334401,"2017-06-03T04:00:00.016Z":354.60341003181759,"2017-06-03T04:00:00.017Z":-11.483992000000001,"2017-06-03T04:00:00.018Z":55.186043423770002,"2017-06-03T04:00:00.019Z":-171.24962411909647,"2017-06-03T04:00:00.02Z":160.07311799999999,"2017-06-03T04:00:00.021Z":262.05613199999999,"2017-06-03T04:00:00.022Z":347.62655999999998,"2017-06-03T04:00:00.023Z":-161.86096499999999,"2017-06-03T04:00:00.024Z":139.32817498058219,"2017-06-03T04:00:00.025Z":6.3865104620887996,"2017-06-03T04:00:00.026Z":-6.0545417815407001,"2017-06-03T04:00:00.027Z":3.09449238709175,"2017-06-03T04:00:00.028Z":-0.34404868142200001,"2017-07-06T04:00:00Z":17.937233440665,"2017-07-06T04:00:00.001Z":-169.45493034789479,"2017-07-06T04:00:00.002Z":19.337312909868,"2017-07-06T04:00:00.003Z":66.902609258827198,"2017-07-06T04:00:00.004Z":145.57895685884159,"2017-07-06T04:00:00.005Z":75.928426049999999,"2017-07-06T04:00:00.006Z":-35.946100537604401,"2017-07-06T04:00:00.007Z":-23.80721223279,"2017-07-06T04:00:00.008Z":128.69746424830799,"2017-07-06T04:00:00.009Z":-73.494251557601004,"2017-07-06T04:00:00.01Z":-27.121014839970002,"2017-07-06T04:00:00.011Z":-167.14760999999999,"2017-07-06T04:00:00.012Z":102.82223808632639,"2017-07-06T04:00:00.013Z":114.529680654798,"2017-07-06T04:00:00.014Z":-38.148377120280003,"2017-07-06T04:00:00.015Z":-115.5740741487225,"2017-07-06T04:00:00.016Z":-14.3622506892375,"2017-07-06T04:00:00.017Z":-24.785014424722,"2017-07-06T04:00:00.018Z":-19.566816380119999,"2017-07-06T04:00:00.019Z":8.7624287117705979,"2017-07-06T04:00:00.02Z":11.978673686697601,"2017-07-06T04:00:00.021Z":-0.51052330797519052,"2017-07-06T04:00:00.022Z":-2.1148075484827999,"2017-07-06T04:00:00.023Z":-2.3574733620599648,"2017-07-06T04:00:00.024Z":-1.479353465989,"2017-07-06T04:00:00.025Z":-0.18484967458349999,"2017-08-03T04:00:00Z":128.150341751898,"2017-08-03T04:00:00.001Z":76.145254193547004,"2017-08-03T04:00:00.002Z":173.7850311912448,"2017-08-03T04:00:00.003Z":7.3280351138774229,"2017-08-03T04:00:00.004Z":-97.005828132584995,"2017-08-03T04:00:00.005Z":-13.922893744160399,"2017-08-03T04:00:00.006Z":105.0496737931004,"2017-08-03T04:00:00.007Z":67.120308703509593,"2017-08-03T04:00:00.008Z":98.784502422144001,"2017-08-03T04:00:00.009Z":-198.97036125062721,"2017-08-03T04:00:00.01Z":-10.171250000000001,"2017-08-03T04:00:00.011Z":-8.4221609999999991,"2017-08-03T04:00:00.012Z":50.180520000000001,"2017-08-03T04:00:00.013Z":304.58302198915499,"2017-08-03T04:00:00.014Z":200.44946400000001,"2017-08-03T04:00:00.015Z":-197.39821994802401,"2017-08-03T04:00:00.016Z":-32.216191141628002,"2017-08-03T04:00:00.017Z":-42.291781999999998,"2017-08-03T04:00:00.018Z":-58.688574328785599,"2017-08-03T04:00:00.019Z":47.461446000000002,"2017-08-03T04:00:00.02Z":54.541658512651999,"2017-08-03T04:00:00.021Z":29.400893831186231,"2017-08-03T04:00:00.022Z":-6.8862011376047541,"2017-08-03T04:00:00.023Z":1.6819498853767705,"2017-08-03T04:00:00.024Z":-8.2766377663200004,"2017-09-06T04:00:00Z":11.4073731209355,"2017-09-06T04:00:00.001Z":-115.54979656845121,"2017-09-06T04:00:00.002Z":28.086273402183,"2017-09-06T04:00:00.003Z":6.9542343166920002,"2017-09-06T04:00:00.004Z":47.289613710597997,"2017-09-06T04:00:00.005Z":88.217009992465194,"2017-09-06T04:00:00.006Z":51.394099462272003,"2017-09-06T04:00:00.007Z":-187.84326799999999,"2017-09-06T04:00:00.008Z":-124.6126526432664,"2017-09-06T04:00:00.009Z":55.317102911942399,"2017-09-06T04:00:00.01Z":-63.526289628308398,"2017-09-06T04:00:00.011Z":-166.66335000000001,"2017-09-06T04:00:00.012Z":224.73596699999999,"2017-09-06T04:00:00.013Z":-28.511583000000002,"2017-09-06T04:00:00.014Z":-41.828291108640002,"2017-09-06T04:00:00.015Z":12.694572000000001,"2017-09-06T04:00:00.016Z":16.346558529494491,"2017-09-06T04:00:00.017Z":8.8396141963671422,"2017-09-06T04:00:00.018Z":1.6338729999999999,"2017-09-06T04:00:00.019Z":-1.9964229929927915,"2017-09-06T04:00:00.02Z":0.24830566190558684,"2017-10-04T04:00:00Z":69.356539999999995,"2017-10-04T04:00:00.001Z":-134.95869500000001,"2017-10-04T04:00:00.002Z":103.54128016502339,"2017-10-04T04:00:00.003Z":-29.904933035136001,"2017-10-04T04:00:00.004Z":-34.291546060929299,"2017-10-04T04:00:00.005Z":18.533103379783199,"2017-10-04T04:00:00.006Z":-422.21486532636112,"2017-10-04T04:00:00.007Z":-343.11905999999999,"2017-10-04T04:00:00.008Z":-340.74637999999999,"2017-10-04T04:00:00.009Z":-161.96081130720799,"2017-10-04T04:00:00.01Z":10.924727723094,"2017-10-04T04:00:00.011Z":-192.56623232650196,"2017-10-04T04:00:00.012Z":26.9288094674408,"2017-10-04T04:00:00.013Z":-111.21065687765601,"2017-10-04T04:00:00.014Z":29.221356027614402,"2017-10-04T04:00:00.015Z":435.01029999999997,"2017-10-04T04:00:00.016Z":98.346586864443296,"2017-10-04T04:00:00.017Z":71.931260010103003,"2017-10-04T04:00:00.018Z":3.3413337229931557,"2017-10-04T04:00:00.019Z":-2.3504912981556707,"2017-10-04T04:00:00.02Z":6.6771167898090003,"2017-10-04T04:00:00.021Z":21.944689326873601,"2017-10-04T04:00:00.022Z":13.626965090069323,"2017-10-04T04:00:00.023Z":-3.8147190839048668,"2017-10-04T04:00:00.024Z":23.662218677928646,"2017-10-04T04:00:00.025Z":-1.9808029250989878,"2017-10-04T04:00:00.026Z":-5.2805564961132365,"2017-10-04T04:00:00.027Z":4.5435780000000001,"2017-11-03T04:00:00Z":246.09565181048106,"2017-11-03T04:00:00.001Z":162.2443719669333,"2017-11-03T04:00:00.002Z":204.5550014337974,"2017-11-03T04:00:00.003Z":15.270068,"2017-11-03T04:00:00.004Z":52.18233272112785,"2017-11-03T04:00:00.005Z":25.48555,"2017-11-03T04:00:00.006Z":2.5314156550574478,"2017-11-03T04:00:00.007Z":3.397771082561432,"2017-12-05T05:00:00Z":384.66279886569475,"2017-12-05T05:00:00.001Z":-46.046999999999997,"2017-12-05T05:00:00.002Z":399.95000349999998,"2017-12-05T05:00:00.003Z":165.88648216532201,"2017-12-05T05:00:00.004Z":-41.724021243987899,"2017-12-05T05:00:00.005Z":-120.1131892786176,"2017-12-05T05:00:00.006Z":-51.139257618572003,"2017-12-05T05:00:00.007Z":419.72312137256642,"2017-12-05T05:00:00.008Z":-184.187307655582,"2017-12-05T05:00:00.009Z":-59.657180700947997,"2017-12-05T05:00:00.01Z":-138.71635980233901,"2017-12-05T05:00:00.011Z":-70.194978266190304,"2017-12-05T05:00:00.012Z":78.072325518758404,"2017-12-05T05:00:00.013Z":232.0243197491568,"2017-12-05T05:00:00.014Z":280.41382009245802,"2017-12-05T05:00:00.015Z":-124.824416702976,"2017-12-05T05:00:00.016Z":-89.830663809228,"2017-12-05T05:00:00.017Z":16.692056999999998,"2017-12-05T05:00:00.018Z":6.8461806073359996,"2017-12-05T05:00:00.019Z":-17.115088246497255,"2017-12-05T05:00:00.02Z":-1.9593533231949714,"2017-12-05T05:00:00.021Z":-7.4879683237950001,"2017-12-05T05:00:00.022Z":-4.8305371552184004,"2017-12-05T05:00:00.023Z":8.8201651900194165,"2017-12-05T05:00:00.024Z":15.922903,"2017-12-05T05:00:00.025Z":-2.6634301287617999,"2017-12-05T05:00:00.026Z":3.0961715339162001,"2017-12-05T05:00:00.027Z":-0.44140494279190001,"2018-01-02T14:30:00Z":-35.658867423978052,"2018-01-02T14:30:00.001Z":90.608048654465705,"2018-01-02T14:30:00.002Z":33.652255582467603,"2018-01-02T14:30:00.003Z":-51.175240000000002,"2018-01-02T14:30:00.004Z":-7.4025553178576997,"2018-01-02T14:30:00.005Z":86.267086009827707,"2018-01-02T14:30:00.006Z":-42.822274,"2018-01-02T14:30:00.007Z":772.25537981208265,"2018-01-02T14:30:00.008Z":285.89532194567681,"2018-01-02T14:30:00.009Z":-93.045234054564006,"2018-01-02T14:30:00.01Z":-31.382049230549999,"2018-01-02T14:30:00.011Z":-42.471853756790402,"2018-01-02T14:30:00.012Z":85.658631648426663,"2018-01-02T14:30:00.013Z":-171.563386452564,"2018-01-02T14:30:00.014Z":-70.592529821847606,"2018-01-02T14:30:00.015Z":0.4633520357466,"2018-01-02T14:30:00.016Z":125.673194,"2018-01-02T14:30:00.017Z":796.45817154966824,"2018-01-02T14:30:00.018Z":-140.69170565095473,"2018-01-02T14:30:00.019Z":-78.054400275500001,"2018-01-02T14:30:00.02Z":50.310424227231771,"2018-01-02T14:30:00.021Z":23.531327535869401,"2018-01-02T14:30:00.022Z":153.1148087956968,"2018-01-02T14:30:00.023Z":-27.920911527352771,"2018-01-02T14:30:00.024Z":-104.759186131494,"2018-01-02T14:30:00.025Z":-36.127238177926401,"2018-01-02T14:30:00.026Z":90.038039999999995,"2018-01-02T14:30:00.027Z":456.38645124094643,"2018-01-02T14:30:00.028Z":347.56594999999999,"2018-01-02T14:30:00.029Z":-301.06838218411502,"2018-01-02T14:30:00.03Z":131.445696,"2018-01-02T14:30:00.031Z":-109.22385356328594,"2018-01-02T14:30:00.032Z":-85.5568812753759,"2018-01-02T14:30:00.033Z":46.852045523679344,"2018-01-02T14:30:00.034Z":44.867255112030001,"2018-01-02T14:30:00.035Z":53.989698055014003,"2018-01-02T14:30:00.036Z":-291.91417157720474,"2018-01-02T14:30:00.037Z":-93.604428933047529,"2018-03-03T05:00:00Z":78.938292625982399,"2018-03-03T05:00:00.001Z":-113.3835150878124,"2018-03-03T05:00:00.002Z":199.43328516592001,"2018-03-03T05:00:00.003Z":28.984488748360199,"2018-03-03T05:00:00.004Z":243.53913265827751,"2018-03-03T05:00:00.005Z":-280.76403976276799,"2018-03-03T05:00:00.006Z":-223.1841759160165,"2018-03-03T05:00:00.007Z":-31.002842000000001,"2018-03-03T05:00:00.008Z":130.60556266083,"2018-03-03T05:00:00.009Z":-197.54061514133321,"2018-03-03T05:00:00.01Z":206.82805500000001,"2018-03-03T05:00:00.011Z":-227.87263913374741,"2018-03-03T05:00:00.012Z":-116.54532240658601,"2018-03-03T05:00:00.013Z":92.615037143719945,"2018-03-03T05:00:00.014Z":245.2810161401207,"2018-03-03T05:00:00.015Z":341.4503843292631,"2018-03-03T05:00:00.016Z":54.353055304745197,"2018-03-03T05:00:00.017Z":114.316729654523,"2018-03-03T05:00:00.018Z":-66.010977286852807,"2018-03-03T05:00:00.019Z":-146.34368118118601,"2018-03-03T05:00:00.02Z":237.18724468159351,"2018-03-03T05:00:00.021Z":205.61610396078001,"2018-03-03T05:00:00.022Z":-0.34568835806749998,"2018-04-04T04:00:00Z":-400.34082950035202,"2018-04-04T04:00:00.001Z":97.185663000000005,"2018-04-04T04:00:00.002Z":-82.277907455446396,"2018-04-04T04:00:00.003Z":151.5881704789218,"2018-04-04T04:00:00.004Z":-112.742849810591,"2018-04-04T04:00:00.005Z":-11.483621489277001,"2018-04-04T04:00:00.006Z":-134.00161681086001,"2018-04-04T04:00:00.007Z":-55.072376333712,"2018-04-04T04:00:00.008Z":-213.56275500000001,"2018-04-04T04:00:00.009Z":-28.414787998800001,"2018-04-04T04:00:00.01Z":198.71605304496001,"2018-04-04T04:00:00.011Z":72.896825000000007,"2018-04-04T04:00:00.012Z":-139.45892049469441,"2018-04-04T04:00:00.013Z":-151.58686979049119,"2018-04-04T04:00:00.014Z":338.81877953050764,"2018-04-04T04:00:00.015Z":48.640066959470403,"2018-04-04T04:00:00.016Z":22.569880966504719,"2018-04-04T04:00:00.017Z":-83.624009358139602,"2018-04-04T04:00:00.018Z":110.43364406882637,"2018-04-04T04:00:00.019Z":2.0394389415213001,"2018-04-04T04:00:00.02Z":-6.5244473689289997,"2018-04-04T04:00:00.021Z":230.62448352263041,"2018-04-04T04:00:00.022Z":171.13537445340179,"2018-04-04T04:00:00.023Z":-74.178555826534307,"2018-04-04T04:00:00.024Z":4.3897979999999999,"2018-04-04T04:00:00.025Z":-72.412370573421299,"2018-04-04T04:00:00.026Z":181.92265116278401,"2018-04-04T04:00:00.027Z":95.323223855454003,"2018-04-04T04:00:00.028Z":69.093990000000005,"2018-04-04T04:00:00.029Z":-68.406400000000005,"2018-04-04T04:00:00.03Z":191.23202150652628,"2018-04-04T04:00:00.031Z":-49.170663364012,"2018-04-04T04:00:00.032Z":385.17830321850232,"2018-04-04T04:00:00.033Z":17.407401153649499,"2018-04-04T04:00:00.034Z":-51.736582883488801,"2018-04-04T04:00:00.035Z":-94.6030434300108,"2018-04-04T04:00:00.036Z":98.401684743570002,"2018-04-04T04:00:00.037Z":-335.49776149316449,"2018-05-03T04:00:00Z":50.920423999999997,"2018-05-03T04:00:00.001Z":-185.42103800000001,"2018-05-03T04:00:00.002Z":79.054044937499995,"2018-05-03T04:00:00.003Z":387.9676019847285,"2018-05-03T04:00:00.004Z":129.928293,"2018-05-03T04:00:00.005Z":-234.042732,"2018-05-03T04:00:00.006Z":-26.308586296123199,"2018-05-03T04:00:00.007Z":-255.469821784776,"2018-05-03T04:00:00.008Z":-32.980454946590399,"2018-05-03T04:00:00.009Z":22.117436250000001,"2018-05-03T04:00:00.01Z":5.5716074636992001,"2018-05-03T04:00:00.011Z":-41.747024997216002,"2018-05-03T04:00:00.012Z":-144.24382407606359,"2018-05-03T04:00:00.013Z":468.25069999999999,"2018-05-03T04:00:00.014Z":38.632125000000002,"2018-05-03T04:00:00.015Z":-56.919998999999997,"2018-05-03T04:00:00.016Z":-72.851021685259894,"2018-05-03T04:00:00.017Z":-48.79224,"2018-05-03T04:00:00.018Z":481.29347999999999,"2018-05-03T04:00:00.019Z":48.538856000000003,"2018-05-03T04:00:00.02Z":-310.25023926176402,"2018-05-03T04:00:00.021Z":209.60692493987401,"2018-05-03T04:00:00.022Z":133.5498,"2018-05-03T04:00:00.023Z":-32.358600000000003,"2018-05-03T04:00:00.024Z":-194.49089741992961,"2018-05-03T04:00:00.025Z":-507.59390275017881,"2018-05-03T04:00:00.026Z":-32.369153538825003,"2018-05-03T04:00:00.027Z":-131.540053251156,"2018-05-03T04:00:00.028Z":-22.55058,"2018-05-03T04:00:00.029Z":-170.69434291009799,"2018-05-03T04:00:00.03Z":45.720303999999999,"2018-05-03T04:00:00.031Z":-49.213060718095903,"2018-05-03T04:00:00.032Z":-10.859506,"2018-05-03T04:00:00.033Z":-401.55801000000002,"2018-05-03T04:00:00.034Z":25.471017912956,"2018-05-03T04:00:00.035Z":267.30041399999999,"2018-06-05T04:00:00Z":41.445323282467001,"2018-06-05T04:00:00.001Z":-124.1152598475844,"2018-06-05T04:00:00.002Z":238.057143025767,"2018-06-05T04:00:00.003Z":-114.6978720716708,"2018-06-05T04:00:00.004Z":-84.588320044591995,"2018-06-05T04:00:00.005Z":-151.3337983583061,"2018-06-05T04:00:00.006Z":74.851451999999995,"2018-06-05T04:00:00.007Z":-566.44251879091246,"2018-06-05T04:00:00.008Z":278.04455000000002,"2018-06-05T04:00:00.009Z":93.615750000000006,"2018-06-05T04:00:00.01Z":64.092229991205002,"2018-06-05T04:00:00.011Z":423.65253799999999,"2018-06-05T04:00:00.012Z":187.16357341372679,"2018-06-05T04:00:00.013Z":-146.10435849864689,"2018-06-05T04:00:00.014Z":232.53226000000001,"2018-06-05T04:00:00.015Z":56.592912052363197,"2018-06-05T04:00:00.016Z":-365.95910937075001,"2018-06-05T04:00:00.017Z":163.467792,"2018-06-05T04:00:00.018Z":38.957774999999998,"2018-06-05T04:00:00.019Z":-198.01056500000001,"2018-06-05T04:00:00.02Z":-160.77211461418801,"2018-06-05T04:00:00.021Z":65.347763999999998,"2018-06-05T04:00:00.022Z":51.313819000000002,"2018-06-05T04:00:00.023Z":29.9130578891513,"2018-06-05T04:00:00.024Z":24.644881218269525,"2018-06-05T04:00:00.025Z":9.3051257496843007,"2018-06-05T04:00:00.026Z":3.7054712709200999,"2018-07-04T04:00:00Z":-143.35473919464241,"2018-07-04T04:00:00.001Z":-227.226809507193,"2018-07-04T04:00:00.002Z":-17.598780000000001,"2018-07-04T04:00:00.003Z":12.8171778112476,"2018-07-04T04:00:00.004Z":-135.71299500000001,"2018-07-04T04:00:00.005Z":-214.85338200000001,"2018-07-04T04:00:00.006Z":-156.22793055290879,"2018-07-04T04:00:00.007Z":-50.757268348798803,"2018-07-04T04:00:00.008Z":-311.84313005834002,"2018-07-04T04:00:00.009Z":55.773004155951597,"2018-07-04T04:00:00.01Z":-96.141318571342396,"2018-07-04T04:00:00.011Z":73.773960738956006,"2018-07-04T04:00:00.012Z":273.50037171264,"2018-07-04T04:00:00.013Z":-192.5491002167152,"2018-07-04T04:00:00.014Z":95.491776000000002,"2018-07-04T04:00:00.015Z":15.19679928012,"2018-07-04T04:00:00.016Z":87.770948000000004,"2018-07-04T04:00:00.017Z":20.175642634675199,"2018-07-04T04:00:00.018Z":-19.040788746360001,"2018-07-04T04:00:00.019Z":-10.218897067997263,"2018-07-04T04:00:00.02Z":-10.977499879796571,"2018-07-04T04:00:00.021Z":-16.2374170779072,"2018-07-04T04:00:00.022Z":14.3513130483016,"2018-07-04T04:00:00.023Z":2.2433459999999998,"2018-07-04T04:00:00.024Z":-2.680863529432735,"2018-07-04T04:00:00.025Z":-2.4845974610280002,"2018-07-04T04:00:00.026Z":1.1750352274800671,"2018-07-04T04:00:00.027Z":-5.4455095964859055,"2018-07-04T04:00:00.028Z":-0.81015670595150002,"2018-07-04T04:00:00.029Z":0.71183704562562911,"2018-07-04T04:00:00.03Z":-0.55848823083620003,"2018-08-03T04:00:00Z":-6.9424440081960519,"2018-08-03T04:00:00.001Z":-46.157985092564445,"2018-08-03T04:00:00.002Z":-254.65220922296223,"2018-08-03T04:00:00.003Z":-217.65477829448849,"2018-08-03T04:00:00.004Z":-25.239177012923772,"2018-08-03T04:00:00.005Z":7.4118677351217999,"2018-08-03T04:00:00.006Z":12.5802983066802,"2018-08-03T04:00:00.007Z":20.6351328413818,"2018-08-03T04:00:00.008Z":-12.481801434415136,"2018-08-03T04:00:00.009Z":-14.26276586133579,"2018-08-03T04:00:00.01Z":-15.820450489560001,"2018-08-03T04:00:00.011Z":-5.4522618746955001,"2018-08-03T04:00:00.012Z":5.2222101140880666,"2018-08-03T04:00:00.013Z":0.29151599765226116,"2018-09-06T04:00:00Z":-118.1995375917168,"2018-09-06T04:00:00.001Z":190.95188676647601,"2018-09-06T04:00:00.002Z":-186.82552194284247,"2018-09-06T04:00:00.003Z":10.451448610678408,"2018-09-06T04:00:00.004Z":-29.423562502698001,"2018-09-06T04:00:00.005Z":87.181343999999996,"2018-09-06T04:00:00.006Z":-138.30278857031001,"2018-09-06T04:00:00.007Z":-20.999478461235402,"2018-09-06T04:00:00.008Z":0.098710984826999998,"2018-09-06T04:00:00.009Z":225.78033422281121,"2018-09-06T04:00:00.01Z":214.30409,"2018-09-06T04:00:00.011Z":112.066579556744,"2018-09-06T04:00:00.012Z":37.314617601835998,"2018-09-06T04:00:00.013Z":-19.776330000000002,"2018-09-06T04:00:00.014Z":34.59529605782204,"2018-09-06T04:00:00.015Z":22.825351705238599,"2018-10-03T04:00:00Z":83.649232999999995,"2018-10-03T04:00:00.001Z":263.90268981677548,"2018-10-03T04:00:00.002Z":-40.216357911382403,"2018-10-03T04:00:00.003Z":-141.67613399999999,"2018-10-03T04:00:00.004Z":-157.44898981347899,"2018-10-03T04:00:00.005Z":207.83244767670001,"2018-10-03T04:00:00.006Z":-181.218085784952,"2018-10-03T04:00:00.007Z":94.302058984208003,"2018-10-03T04:00:00.008Z":81.963769260800007,"2018-10-03T04:00:00.009Z":-60.255996793367203,"2018-10-03T04:00:00.01Z":-116.002848,"2018-10-03T04:00:00.011Z":-451.64908100000002,"2018-10-03T04:00:00.012Z":-10.464902701595999,"2018-10-03T04:00:00.013Z":-275.4713163256032,"2018-10-03T04:00:00.014Z":-214.394687,"2018-10-03T04:00:00.015Z":-137.3812731010652,"2018-10-03T04:00:00.016Z":-27.401238023196601,"2018-10-03T04:00:00.017Z":49.512974438246403,"2018-10-03T04:00:00.018Z":223.82440693032149,"2018-10-03T04:00:00.019Z":-43.159326123126903,"2018-10-03T04:00:00.02Z":21.832799999999999,"2018-10-03T04:00:00.021Z":24.804815038211199,"2018-10-03T04:00:00.022Z":36.120632529023801,"2018-10-03T04:00:00.023Z":-13.064142571376401,"2018-10-03T04:00:00.024Z":-16.552689237350933,"2018-10-03T04:00:00.025Z":-3.7155699332534144,"2018-10-03T04:00:00.026Z":-8.0204261865292104,"2018-10-03T04:00:00.027Z":-7.1808813716811581,"2018-10-03T04:00:00.028Z":28.385545242326401,"2018-10-03T04:00:00.029Z":13.4781506750455,"2018-10-03T04:00:00.03Z":-10.261594834035394,"2018-10-03T04:00:00.031Z":-2.5623045219840002,"2018-10-03T04:00:00.032Z":19.695887303899518,"2018-11-03T04:00:00Z":238.11140459622749,"2018-11-03T04:00:00.001Z":-346.35242971497735,"2018-11-03T04:00:00.002Z":-33.254205490754998,"2018-11-03T04:00:00.003Z":133.0799538797641,"2018-11-03T04:00:00.004Z":-74.595111599453674,"2018-11-03T04:00:00.005Z":58.189670473569187,"2018-11-03T04:00:00.006Z":-27.001480641400658,"2018-11-03T04:00:00.007Z":-21.096603695749909,"2018-12-05T05:00:00Z":-203.5310815011795,"2018-12-05T05:00:00.001Z":-5.3109200000000003,"2018-12-05T05:00:00.002Z":-53.853518879299799,"2018-12-05T05:00:00.003Z":3.913932,"2018-12-05T05:00:00.004Z":-49.8760932398976,"2018-12-05T05:00:00.005Z":256.45091500000001,"2018-12-05T05:00:00.006Z":993.7752485564863,"2018-12-05T05:00:00.007Z":-0.75611979014120001,"2018-12-05T05:00:00.008Z":-73.627013222878503,"2018-12-05T05:00:00.009Z":-37.28548223377895,"2018-12-05T05:00:00.01Z":41.956690999999999,"2018-12-05T05:00:00.011Z":-488.62790384018604,"2018-12-05T05:00:00.012Z":-120.33761713290374,"2018-12-05T05:00:00.013Z":-74.382293503358397,"2018-12-05T05:00:00.014Z":-142.54170255769179,"2018-12-05T05:00:00.015Z":214.92726512649921,"2018-12-05T05:00:00.016Z":134.12266120306131,"2018-12-05T05:00:00.017Z":-232.13851643098911,"2018-12-05T05:00:00.018Z":98.7475835691898,"2018-12-05T05:00:00.019Z":-3.5176749172614001,"2018-12-05T05:00:00.02Z":-17.086247069086753,"2018-12-05T05:00:00.021Z":8.0529713038320008,"2018-12-05T05:00:00.022Z":-7.167566792377702,"2019-01-02T14:30:00Z":-238.11216713259896,"2019-01-02T14:30:00.001Z":34.834153517163003,"2019-01-02T14:30:00.002Z":-47.923087047612,"2019-01-02T14:30:00.003Z":-180.218368,"2019-01-02T14:30:00.004Z":-96.923539532229896,"2019-01-02T14:30:00.005Z":-298.99101047312485,"2019-01-02T14:30:00.006Z":208.9008454824675,"2019-01-02T14:30:00.007Z":-203.85861565862501,"2019-01-02T14:30:00.008Z":50.877917504774999,"2019-01-02T14:30:00.009Z":129.275965256956,"2019-01-02T14:30:00.01Z":141.483957791367,"2019-01-02T14:30:00.011Z":19.1782362618288,"2019-01-02T14:30:00.012Z":-230.37245884079101,"2019-01-02T14:30:00.013Z":-208.9800284247882,"2019-01-02T14:30:00.014Z":74.152179437070401,"2019-01-02T14:30:00.015Z":-206.1617597763545,"2019-01-02T14:30:00.016Z":152.27129168372161,"2019-01-02T14:30:00.017Z":443.08878360319369,"2019-01-02T14:30:00.018Z":519.45696815370854,"2019-01-02T14:30:00.019Z":162.53238019002055,"2019-01-02T14:30:00.02Z":23.087369346724799,"2019-01-02T14:30:00.021Z":-45.6622448330004,"2019-01-02T14:30:00.022Z":11.8523501536145,"2019-01-02T14:30:00.023Z":16.690451004019025,"2019-01-02T14:30:00.024Z":-53.423140161342154,"2019-01-02T14:30:00.025Z":13.765192411103399,"2019-01-02T14:30:00.026Z":255.2381963069048,"2019-01-02T14:30:00.027Z":364.5894207653472,"2019-01-02T14:30:00.028Z":283.29674925517952,"2019-01-02T14:30:00.029Z":-266.43059599999998,"2019-01-02T14:30:00.03Z":-76.773912933353998,"2019-01-02T14:30:00.031Z":-363.98697600000003,"2019-01-02T14:30:00.032Z":221.21176577007188,"2019-01-02T14:30:00.033Z":192.66191594371952,"2019-01-02T14:30:00.034Z":136.47177826973879,"2019-01-02T14:30:00.035Z":251.675283554348,"2019-01-02T14:30:00.036Z":-54.476595000000003,"2019-01-02T14:30:00.037Z":-139.100575363724,"2019-03-05T05:00:00Z":-85.016946902374499,"2019-03-05T05:00:00.001Z":123.369288,"2019-03-05T05:00:00.002Z":72.177214527704294,"2019-03-05T05:00:00.003Z":145.36302699482778,"2019-03-05T05:00:00.004Z":67.869801775149,"2019-03-05T05:00:00.005Z":66.955540363315194,"2019-03-05T05:00:00.006Z":93.545813754199003,"2019-03-05T05:00:00.007Z":-65.310828583363204,"2019-03-05T05:00:00.008Z":18.633668094202701,"2019-03-05T05:00:00.009Z":81.990380999999999,"2019-03-05T05:00:00.01Z":-106.19757987804914,"2019-03-05T05:00:00.011Z":17.511732226859198,"2019-03-05T05:00:00.012Z":183.76409562166461,"2019-03-05T05:00:00.013Z":45.575591064675002,"2019-03-05T05:00:00.014Z":-125.20093777604561,"2019-03-05T05:00:00.015Z":109.24715743640064,"2019-03-05T05:00:00.016Z":-77.631400650833839,"2019-03-05T05:00:00.017Z":-229.30542150328279,"2019-03-05T05:00:00.018Z":-50.165155910914201,"2019-03-05T05:00:00.019Z":-23.135041888644601,"2019-03-05T05:00:00.02Z":-71.874902783595999,"2019-03-05T05:00:00.021Z":12.513536257354501,"2019-03-05T05:00:00.022Z":9.4017668794400002,"2019-03-05T05:00:00.023Z":11.483546941289999,"2019-03-05T05:00:00.024Z":-11.4326459219907,"2019-03-05T05:00:00.025Z":9.2819010017019998,"2019-03-05T05:00:00.026Z":8.9415742757594003,"2019-03-05T05:00:00.027Z":-7.3984123519854004,"2019-03-05T05:00:00.028Z":2.8954299019055001,"2019-03-05T05:00:00.029Z":-0.91821132280895645,"2019-04-03T04:00:00Z":-14.7823582963099,"2019-04-03T04:00:00.001Z":178.02972883066499,"2019-04-03T04:00:00.002Z":145.60562461501439,"2019-04-03T04:00:00.003Z":217.12846066677,"2019-04-03T04:00:00.004Z":-18.976948165171201,"2019-04-03T04:00:00.005Z":32.931381091880702,"2019-04-03T04:00:00.006Z":-54.513786854834997,"2019-04-03T04:00:00.007Z":51.621108279470398,"2019-04-03T04:00:00.008Z":562.55467216337615,"2019-04-03T04:00:00.009Z":74.208154014320797,"2019-04-03T04:00:00.01Z":32.841397433201244,"2019-04-03T04:00:00.011Z":77.463546592949996,"2019-04-03T04:00:00.012Z":10.8807792022592,"2019-04-03T04:00:00.013Z":-61.459142355677869,"2019-04-03T04:00:00.014Z":125.5823824885568,"2019-04-03T04:00:00.015Z":-95.328233966181998,"2019-04-03T04:00:00.016Z":192.334212701784,"2019-04-03T04:00:00.017Z":-39.940517861989484,"2019-04-03T04:00:00.018Z":-21.355426000000001,"2019-04-03T04:00:00.019Z":186.78403975571823,"2019-04-03T04:00:00.02Z":-45.9579355336041,"2019-04-03T04:00:00.021Z":83.144175057022096,"2019-04-03T04:00:00.022Z":-469.78193759619751,"2019-04-03T04:00:00.023Z":-124.695736,"2019-04-03T04:00:00.024Z":6.4965000249949529,"2019-04-03T04:00:00.025Z":96.222850511974997,"2019-04-03T04:00:00.026Z":-39.193095656960999,"2019-04-03T04:00:00.027Z":-119.64180167865025,"2019-04-03T04:00:00.028Z":171.74012722140529,"2019-04-03T04:00:00.029Z":0.040388,"2019-04-03T04:00:00.03Z":-3.486091809935087,"2019-04-03T04:00:00.031Z":-29.274897776209599,"2019-04-03T04:00:00.032Z":-134.25670848822801,"2019-04-03T04:00:00.033Z":133.74804589328261,"2019-04-03T04:00:00.034Z":251.56276825014299,"2019-04-03T04:00:00.035Z":10.2522241136886,"2019-04-03T04:00:00.036Z":-96.008812378619993,"2019-04-03T04:00:00.037Z":-35.361376564264198,"2019-05-03T04:00:00Z":344.5455,"2019-05-03T04:00:00.001Z":28.263483000000001,"2019-05-03T04:00:00.002Z":69.414090000000002,"2019-05-03T04:00:00.003Z":-42.106000000000002,"2019-05-03T04:00:00.004Z":-11.041019762740801,"2019-05-03T04:00:00.005Z":-155.222937,"2019-05-03T04:00:00.006Z":52.058380249999999,"2019-05-03T04:00:00.007Z":-52.550595999999999,"2019-05-03T04:00:00.008Z":153.086535,"2019-05-03T04:00:00.009Z":72.199857467795198,"2019-05-03T04:00:00.01Z":-34.221929000000003,"2019-05-03T04:00:00.011Z":146.62335719999999,"2019-05-03T04:00:00.012Z":-55.753953236692098,"2019-05-03T04:00:00.013Z":-126.13495326346199,"2019-05-03T04:00:00.014Z":-95.752985544624494,"2019-05-03T04:00:00.015Z":77.255369999999999,"2019-05-03T04:00:00.016Z":-272.96617600000002,"2019-05-03T04:00:00.017Z":-189.22608299999999,"2019-05-03T04:00:00.018Z":23.202308350742399,"2019-05-03T04:00:00.019Z":-31.129307320211101,"2019-05-03T04:00:00.02Z":-162.611263937914,"2019-05-03T04:00:00.021Z":26.785473523344901,"2019-05-03T04:00:00.022Z":18.525835000000001,"2019-05-03T04:00:00.023Z":-174.57839999999999,"2019-05-03T04:00:00.024Z":-303.49968069621718,"2019-05-03T04:00:00.025Z":95.173666999999995,"2019-05-03T04:00:00.026Z":-141.86029199999999,"2019-05-03T04:00:00.027Z":-39.291080000000001,"2019-05-03T04:00:00.028Z":-155.16932499999999,"2019-05-03T04:00:00.029Z":150.27119999999999,"2019-05-03T04:00:00.03Z":131.3883496,"2019-05-03T04:00:00.031Z":11.35206,"2019-05-03T04:00:00.032Z":-164.0808243730194,"2019-05-03T04:00:00.033Z":56.311217547029997,"2019-05-03T04:00:00.034Z":-94.986353092363203,"2019-05-03T04:00:00.035Z":-19.567613000000001,"2019-05-03T04:00:00.036Z":18.000864440406001,"2019-05-03T04:00:00.037Z":157.122185,"2019-06-05T04:00:00Z":-53.922544591266004,"2019-06-05T04:00:00.001Z":163.4611055662464,"2019-06-05T04:00:00.002Z":209.07102701379981,"2019-06-05T04:00:00.003Z":-88.855185925376006,"2019-06-05T04:00:00.004Z":-386.11288444941022,"2019-06-05T04:00:00.005Z":200.50619100030721,"2019-06-05T04:00:00.006Z":114.43322547243361,"2019-06-05T04:00:00.007Z":120.95397540138001,"2019-06-05T04:00:00.008Z":80.176245415180503,"2019-06-05T04:00:00.009Z":-376.21582999999998,"2019-06-05T04:00:00.01Z":-79.090964999999997,"2019-06-05T04:00:00.011Z":-205.954554,"2019-06-05T04:00:00.012Z":-62.454692795155196,"2019-06-05T04:00:00.013Z":-59.001432000000001,"2019-06-05T04:00:00.014Z":513.82580396906883,"2019-06-05T04:00:00.015Z":-419.60083095225752,"2019-06-05T04:00:00.016Z":-123.9359,"2019-06-05T04:00:00.017Z":20.106506,"2019-06-05T04:00:00.018Z":354.92822164964559,"2019-06-05T04:00:00.019Z":153.8558473231152,"2019-06-05T04:00:00.02Z":178.953419,"2019-06-05T04:00:00.021Z":43.806559999999998,"2019-06-05T04:00:00.022Z":-472.94672000000003,"2019-06-05T04:00:00.023Z":-113.92098767653449,"2019-06-05T04:00:00.024Z":-28.385006566863904,"2019-06-05T04:00:00.025Z":145.31682000000001,"2019-06-05T04:00:00.026Z":254.02176641043931,"2019-06-05T04:00:00.027Z":171.00218799999999,"2019-06-05T04:00:00.028Z":-102.8856666484736,"2019-06-05T04:00:00.029Z":-60.026211000000004,"2019-07-03T04:00:00Z":-140.09480935509919,"2019-07-03T04:00:00.001Z":-246.05430331359099,"2019-07-03T04:00:00.002Z":-134.3280726685766,"2019-07-03T04:00:00.003Z":64.354253694405898,"2019-07-03T04:00:00.004Z":88.881844619408398,"2019-07-03T04:00:00.005Z":13.144905308736,"2019-07-03T04:00:00.006Z":-164.46303215783999,"2019-07-03T04:00:00.007Z":-30.566172000000002,"2019-07-03T04:00:00.008Z":-446.77564532390397,"2019-07-03T04:00:00.009Z":49.293921636316803,"2019-07-03T04:00:00.01Z":304.35693259827639,"2019-07-03T04:00:00.011Z":9.5150289873599991,"2019-07-03T04:00:00.012Z":-153.54948869796959,"2019-07-03T04:00:00.013Z":50.555202000000001,"2019-07-03T04:00:00.014Z":-45.368451052171203,"2019-07-03T04:00:00.015Z":-157.00120223683999,"2019-07-03T04:00:00.016Z":107.03307,"2019-07-03T04:00:00.017Z":-102.8885079477084,"2019-07-03T04:00:00.018Z":10.76247198770945,"2019-07-03T04:00:00.019Z":17.860130999999999,"2019-07-03T04:00:00.02Z":-9.7156993591000003,"2019-07-03T04:00:00.021Z":14.895675315789473,"2019-07-03T04:00:00.022Z":-29.439694434561797,"2019-07-03T04:00:00.023Z":31.005975425632698,"2019-07-03T04:00:00.024Z":-22.965599042223602,"2019-07-03T04:00:00.025Z":-21.998296939303394,"2019-07-03T04:00:00.026Z":0.58591805376190187,"2019-07-03T04:00:00.027Z":14.2860376930975,"2019-07-03T04:00:00.028Z":20.961756410562,"2019-07-03T04:00:00.029Z":16.62230065275207,"2019-07-03T04:00:00.03Z":14.899425000524824,"2019-07-03T04:00:00.031Z":9.4701466730185455,"2019-07-03T04:00:00.032Z":7.6433382841268003,"2019-07-03T04:00:00.033Z":0.0085441610255999993,"2019-08-03T04:00:00Z":113.9915937312656,"2019-08-03T04:00:00.001Z":-29.576760932978001,"2019-08-03T04:00:00.002Z":-204.2336092520712,"2019-08-03T04:00:00.003Z":-113.5093211096184,"2019-08-03T04:00:00.004Z":59.873620023884399,"2019-08-03T04:00:00.005Z":48.093567512561997,"2019-08-03T04:00:00.006Z":2.9056981937792998,"2019-08-03T04:00:00.007Z":10.436484852743273,"2019-09-05T04:00:00Z":-221.6572456906176,"2019-09-05T04:00:00.001Z":136.54496811578699,"2019-09-05T04:00:00.002Z":68.073824173548005,"2019-09-05T04:00:00.003Z":-400.34748000000002,"2019-09-05T04:00:00.004Z":-129.43701613479601,"2019-09-05T04:00:00.005Z":169.81026499999999,"2019-09-05T04:00:00.006Z":-255.54190851979439,"2019-09-05T04:00:00.007Z":35.774323769572959,"2019-09-05T04:00:00.008Z":-39.33954,"2019-09-05T04:00:00.009Z":-283.97554402527157,"2019-09-05T04:00:00.01Z":239.304220081312,"2019-09-05T04:00:00.011Z":-41.835367315789476,"2019-09-05T04:00:00.012Z":107.41412099999999,"2019-09-05T04:00:00.013Z":129.10319831249919,"2019-09-05T04:00:00.014Z":-43.198501259074,"2019-09-05T04:00:00.015Z":25.692262750843302,"2019-09-05T04:00:00.016Z":18.429206861708799,"2019-09-05T04:00:00.017Z":-14.4228199103772,"2019-09-05T04:00:00.018Z":-3.6517008634845283,"2019-09-05T04:00:00.019Z":3.6537226772629525,"2019-10-03T04:00:00Z":-142.066496967544,"2019-10-03T04:00:00.001Z":-105.80707146734341,"2019-10-03T04:00:00.002Z":-43.196192010707037,"2019-10-03T04:00:00.003Z":-60.920752348406097,"2019-10-03T04:00:00.004Z":-118.10543907817799,"2019-10-03T04:00:00.005Z":211.55565516756721,"2019-10-03T04:00:00.006Z":195.58153732895445,"2019-10-03T04:00:00.007Z":47.932149611280003,"2019-10-03T04:00:00.008Z":74.298284373822497,"2019-10-03T04:00:00.009Z":-151.22688341632551,"2019-10-03T04:00:00.01Z":113.16921947642885,"2019-10-03T04:00:00.011Z":-23.969502104453401,"2019-10-03T04:00:00.012Z":40.531604778472001,"2019-10-03T04:00:00.013Z":274.20446844987509,"2019-10-03T04:00:00.014Z":121.14924377930755,"2019-10-03T04:00:00.015Z":-17.6220678894225,"2019-10-03T04:00:00.016Z":75.284975305210196,"2019-10-03T04:00:00.017Z":171.10348350000001,"2019-10-03T04:00:00.018Z":306.58944447354617,"2019-10-03T04:00:00.019Z":-64.331299402244994,"2019-10-03T04:00:00.02Z":11.593213436227026,"2019-10-03T04:00:00.021Z":-4.9700915194003734,"2019-10-03T04:00:00.022Z":-5.6892500877358643,"2019-10-03T04:00:00.023Z":-13.705608952309056,"2019-10-03T04:00:00.024Z":5.6014350681854692,"2019-10-03T04:00:00.025Z":-10.932529605219999,"2019-10-03T04:00:00.026Z":2.6439308527661498,"2019-10-03T04:00:00.027Z":2.0460924692361941,"2019-10-03T04:00:00.028Z":0.94664229646849996,"2019-11-05T05:00:00Z":4.1806565165596004,"2019-11-05T05:00:00.001Z":12.468451238411999,"2019-11-05T05:00:00.002Z":320.98343999999997,"2019-11-05T05:00:00.003Z":-437.63395766951601,"2019-11-05T05:00:00.004Z":-191.05983448766011,"2019-11-05T05:00:00.005Z":-154.9184818323744,"2019-11-05T05:00:00.006Z":33.33716463591,"2019-11-05T05:00:00.007Z":-98.1214235131728,"2019-11-05T05:00:00.008Z":50.896438751449999,"2019-11-05T05:00:00.009Z":-18.005957108454002,"2019-11-05T05:00:00.01Z":28.849028843084799,"2019-11-05T05:00:00.011Z":223.41039944558401,"2019-11-05T05:00:00.012Z":-558.19924200000003,"2019-11-05T05:00:00.013Z":-173.83485971184999,"2019-11-05T05:00:00.014Z":-68.175624999999997,"2019-11-05T05:00:00.015Z":163.59675999999999,"2019-11-05T05:00:00.016Z":-91.741187999999994,"2019-11-05T05:00:00.017Z":-269.97629623561079,"2019-11-05T05:00:00.018Z":-66.776124204243004,"2019-11-05T05:00:00.019Z":-2.277555,"2019-11-05T05:00:00.02Z":-108.66024,"2019-11-05T05:00:00.021Z":67.742649999999998,"2019-11-05T05:00:00.022Z":-86.13341625038305,"2019-11-05T05:00:00.023Z":-68.645607784424996,"2019-11-05T05:00:00.024Z":-45.533067084402063,"2019-11-05T05:00:00.025Z":-65.491304687327997,"2019-11-05T05:00:00.026Z":-0.68928599999999995,"2019-11-05T05:00:00.027Z":-18.356717337113054,"2019-11-05T05:00:00.028Z":-25.657844658629863,"2019-11-05T05:00:00.029Z":8.6725800823176993,"2019-11-05T05:00:00.03Z":-28.101705554213797,"2019-11-05T05:00:00.031Z":5.1487646299177996,"2019-11-05T05:00:00.032Z":-1.3183765289786999,"2019-11-05T05:00:00.033Z":6.2760613103459999,"2019-11-05T05:00:00.034Z":-0.49390269054000002,"2019-11-05T05:00:00.035Z":-0.087295498270399993,"2019-11-05T05:00:00.036Z":5.3432867493504004,"2019-12-04T05:00:00Z":140.20407394928347,"2019-12-04T05:00:00.001Z":-5.8054381997220004,"2019-12-04T05:00:00.002Z":-298.88324224843694,"2019-12-04T05:00:00.003Z":-7.2551079810359997,"2019-12-04T05:00:00.004Z":152.60973489294241,"2019-12-04T05:00:00.005Z":-14.910615999999999,"2019-12-04T05:00:00.006Z":-55.684745249193,"2019-12-04T05:00:00.007Z":-65.135351423648004,"2019-12-04T05:00:00.008Z":-16.566012045475698,"2019-12-04T05:00:00.009Z":-17.73096081432859,"2019-12-04T05:00:00.01Z":-4.5265551169501324,"2019-12-04T05:00:00.011Z":0.49697050283799998,"2019-12-04T05:00:00.012Z":1.6592782614139501,"2020-01-02T14:30:00Z":-272.1398253817074,"2020-01-02T14:30:00.001Z":171.41036096988901,"2020-01-02T14:30:00.002Z":75.4222707515178,"2020-01-02T14:30:00.003Z":-124.78031013032,"2020-01-02T14:30:00.004Z":20.190868999999999,"2020-01-02T14:30:00.005Z":104.209680763008,"2020-01-02T14:30:00.006Z":-61.701168000000003,"2020-01-02T14:30:00.007Z":225.364476,"2020-01-02T14:30:00.008Z":-87.946055344587606,"2020-01-02T14:30:00.009Z":-6.8178059078975997,"2020-01-02T14:30:00.01Z":-141.3994949843856,"2020-01-02T14:30:00.011Z":-437.39447506797597,"2020-01-02T14:30:00.012Z":62.532743347619999,"2020-01-02T14:30:00.013Z":131.95454440590561,"2020-01-02T14:30:00.014Z":37.18262119299559,"2020-01-02T14:30:00.015Z":4.5677327486076003,"2020-01-02T14:30:00.016Z":29.395880249072398,"2020-01-02T14:30:00.017Z":141.20972020398099,"2020-01-02T14:30:00.018Z":-108.27146736367079,"2020-01-02T14:30:00.019Z":-113.0507673911,"2020-01-02T14:30:00.02Z":-223.69557013516959,"2020-01-02T14:30:00.021Z":41.146054089956998,"2020-01-02T14:30:00.022Z":156.65134103386259,"2020-01-02T14:30:00.023Z":-174.00579437614152,"2020-01-02T14:30:00.024Z":-9.4250184575250007,"2020-01-02T14:30:00.025Z":117.702862863948,"2020-01-02T14:30:00.026Z":-163.8895602849696,"2020-01-02T14:30:00.027Z":18.404153122349999,"2020-01-02T14:30:00.028Z":-181.31178499999999,"2020-01-02T14:30:00.029Z":-195.79531908853096,"2020-01-02T14:30:00.03Z":31.6781124044,"2020-01-02T14:30:00.031Z":158.59910515010159,"2020-01-02T14:30:00.032Z":92.442932865530707,"2020-01-02T14:30:00.033Z":-8.6433226615279999,"2020-01-02T14:30:00.034Z":-433.724507921184,"2020-01-02T14:30:00.035Z":-230.28255860885895,"2020-01-02T14:30:00.036Z":-100.6054368965268,"2020-01-02T14:30:00.037Z":-28.106174153659801,"2020-03-04T05:00:00Z":-340.14060000000001,"2020-03-04T05:00:00.001Z":171.2129869891896,"2020-03-04T05:00:00.002Z":88.888678646011201,"2020-03-04T05:00:00.003Z":-103.9260271136253,"2020-03-04T05:00:00.004Z":-109.28878288602624,"2020-03-04T05:00:00.005Z":-286.24775480436841,"2020-03-04T05:00:00.006Z":52.337418,"2020-03-04T05:00:00.007Z":-128.62904399999999,"2020-03-04T05:00:00.008Z":142.38277946136904,"2020-03-04T05:00:00.009Z":126.19875267499501,"2020-03-04T05:00:00.01Z":96.554200868177006,"2020-03-04T05:00:00.011Z":62.040050849566271,"2020-03-04T05:00:00.012Z":169.754705771375,"2020-03-04T05:00:00.013Z":202.79763988744,"2020-03-04T05:00:00.014Z":219.25989999999999,"2020-03-04T05:00:00.015Z":-148.1185459405344,"2020-03-04T05:00:00.016Z":-199.5122034958888,"2020-03-04T05:00:00.017Z":-264.3440803350594,"2020-03-04T05:00:00.018Z":-273.5093700324,"2020-03-04T05:00:00.019Z":-37.831594447112963,"2020-03-04T05:00:00.02Z":181.01039794291441,"2020-03-04T05:00:00.021Z":197.816015463219,"2020-03-04T05:00:00.022Z":-170.198654084418,"2020-03-04T05:00:00.023Z":29.489686886534489,"2020-04-03T04:00:00Z":284.51659103964141,"2020-04-03T04:00:00.001Z":-431.80478116529662,"2020-04-03T04:00:00.002Z":-256.12158399999998,"2020-04-03T04:00:00.003Z":-499.877110826376,"2020-04-03T04:00:00.004Z":-234.46857457269999,"2020-04-03T04:00:00.005Z":791.39426100000003,"2020-04-03T04:00:00.006Z":1101.2632498999999,"2020-04-03T04:00:00.007Z":1325.752759,"2020-04-03T04:00:00.008Z":40.865623233156001,"2020-04-03T04:00:00.009Z":-325.90069799999998,"2020-04-03T04:00:00.01Z":623.60710091783847,"2020-04-03T04:00:00.011Z":-16.898683999999999,"2020-04-03T04:00:00.012Z":-107.9263427545296,"2020-04-03T04:00:00.013Z":352.6364256599,"2020-04-03T04:00:00.014Z":308.71664570405562,"2020-04-03T04:00:00.015Z":255.8791835847654,"2020-04-03T04:00:00.016Z":-329.15907850893001,"2020-04-03T04:00:00.017Z":-338.80873600000001,"2020-04-03T04:00:00.018Z":-806.93972908110175,"2020-04-03T04:00:00.019Z":-351.43024869301001,"2020-04-03T04:00:00.02Z":-484.72842518122599,"2020-04-03T04:00:00.021Z":-238.119846724448,"2020-04-03T04:00:00.022Z":-12.668032,"2020-04-03T04:00:00.023Z":-10.871545764120823,"2020-04-03T04:00:00.024Z":82.245319355071999,"2020-04-03T04:00:00.025Z":299.33068216509457,"2020-04-03T04:00:00.026Z":-906.02939971123647,"2020-04-03T04:00:00.027Z":273.93682060747437,"2020-04-03T04:00:00.028Z":423.73768483334959,"2020-04-03T04:00:00.029Z":-198.63437999999999,"2020-04-03T04:00:00.03Z":-774.62351494143002,"2020-04-03T04:00:00.031Z":511.9557587330454,"2020-04-03T04:00:00.032Z":-756.50263401639575,"2020-04-03T04:00:00.033Z":506.42877251803202,"2020-04-03T04:00:00.034Z":-351.14778708665938,"2020-04-03T04:00:00.035Z":110.82295353029249,"2020-04-03T04:00:00.036Z":643.93210450588981,"2020-04-03T04:00:00.037Z":694.90742539161602,"2020-04-28T14:00:00Z":-3189.1422029999999,"2020-04-28T14:00:00.001Z":-1823.567184,"2020-05-05T04:00:00Z":273.85636799999997,"2020-05-05T04:00:00.001Z":-479.81625600000001,"2020-05-05T04:00:00.002Z":-147.69139862500001,"2020-05-05T04:00:00.003Z":544.36223803386395,"2020-05-05T04:00:00.004Z":197.59000599999999,"2020-05-05T04:00:00.005Z":327.06099006844499,"2020-05-05T04:00:00.006Z":-548.82116124481104,"2020-05-05T04:00:00.007Z":460.84500000000003,"2020-05-05T04:00:00.008Z":-196.31072800000001,"2020-05-05T04:00:00.009Z":-334.9742,"2020-05-05T04:00:00.01Z":783.71852799999999,"2020-05-05T04:00:00.011Z":-606.14326200000005,"2020-05-05T04:00:00.012Z":-168.81947268100083,"2020-05-05T04:00:00.013Z":608.70930999999996,"2020-05-05T04:00:00.014Z":-80.50806,"2020-05-05T04:00:00.015Z":-525.55619523759356,"2020-05-05T04:00:00.016Z":524.028014374284,"2020-05-05T04:00:00.017Z":150.15755999999999,"2020-05-05T04:00:00.018Z":-461.05887999999999,"2020-05-05T04:00:00.019Z":393.77211999999997,"2020-05-05T04:00:00.02Z":57.389409000000001,"2020-05-05T04:00:00.021Z":736.86410999999998,"2020-05-05T04:00:00.022Z":-305.8199524206475,"2020-05-05T04:00:00.023Z":204.73213974381,"2020-05-05T04:00:00.024Z":654.70286399999998,"2020-05-05T04:00:00.025Z":1317.7281439000001,"2020-05-05T04:00:00.026Z":-368.30715843467522,"2020-05-05T04:00:00.027Z":35.586630769374501,"2020-05-05T04:00:00.028Z":-506.68484149796944,"2020-05-05T04:00:00.029Z":-326.62592999999998,"2020-05-05T04:00:00.03Z":-510.42914999999999,"2020-05-05T04:00:00.031Z":-505.44219300159062,"2020-05-05T04:00:00.032Z":-311.488127442576,"2020-05-05T04:00:00.033Z":641.74446,"2020-05-28T14:00:00Z":-1003.26529730817,"2020-05-28T14:00:00.001Z":-627.43847720194412,"2020-05-28T14:00:00.002Z":-585.095688,"2020-05-28T14:00:00.003Z":-513.75589932679554,"2020-06-03T04:00:00Z":-143.935019565777,"2020-06-03T04:00:00.001Z":-502.24762028952392,"2020-06-03T04:00:00.002Z":77.523054003232204,"2020-06-03T04:00:00.003Z":168.98432424654601,"2020-06-03T04:00:00.004Z":-221.4584345113868,"2020-06-03T04:00:00.005Z":-417.1663438413338,"2020-06-03T04:00:00.006Z":-387.41598804562494,"2020-06-03T04:00:00.007Z":148.96950811247339,"2020-06-03T04:00:00.008Z":727.87847999999997,"2020-06-03T04:00:00.009Z":312.40242000000001,"2020-06-03T04:00:00.01Z":-337.86873000000003,"2020-06-03T04:00:00.011Z":-438.41640317854319,"2020-06-03T04:00:00.012Z":2.12583678294,"2020-06-03T04:00:00.013Z":-13.739230608580375,"2020-06-03T04:00:00.014Z":-24.935156512957001,"2020-06-03T04:00:00.015Z":-37.614599154490399,"2020-06-03T04:00:00.016Z":-2.034467078,"2020-06-03T04:00:00.017Z":340.91472800000003,"2020-06-03T04:00:00.018Z":-8.0901859999999992,"2020-06-03T04:00:00.019Z":556.70027000000005,"2020-06-03T04:00:00.02Z":624.3122088868455,"2020-06-03T04:00:00.021Z":-452.60807999999997,"2020-06-03T04:00:00.022Z":-197.55726364829519,"2020-06-03T04:00:00.023Z":174.973265934344,"2020-06-03T04:00:00.024Z":-473.62310464707338,"2020-06-03T04:00:00.025Z":-157.86092906443599,"2020-06-03T04:00:00.026Z":-213.528854,"2020-06-03T04:00:00.027Z":-151.75193200000001,"2020-06-03T04:00:00.028Z":178.76309255167769,"2020-06-03T04:00:00.029Z":-263.61569508742161,"2020-06-03T04:00:00.03Z":3.2603752771464398,"2020-06-03T04:00:00.031Z":23.582639990853149,"2020-06-03T04:00:00.032Z":9.7304881293212997,"2020-06-03T04:00:00.033Z":-2.5830728631539999,"2020-06-09T14:00:00Z":-765.23050000000001,"2020-06-09T14:00:00.001Z":-569.41833630201938,"2020-06-09T14:00:00.002Z":-318.12287575939922,"2020-07-03T04:00:00Z":166.097115,"2020-07-03T04:00:00.001Z":141.643359510408,"2020-07-03T04:00:00.002Z":162.01434296639201,"2020-07-03T04:00:00.003Z":267.846735938628,"2020-07-03T04:00:00.004Z":26.305827542707199,"2020-07-03T04:00:00.005Z":50.659555151375997,"2020-07-03T04:00:00.006Z":16.954922624720851,"2020-07-03T04:00:00.007Z":37.351950000000002,"2020-07-03T04:00:00.008Z":0.017247999999999979,"2020-07-03T04:00:00.009Z":-92.240523661211995,"2020-07-03T04:00:00.01Z":28.110102148618999,"2020-07-03T04:00:00.011Z":-112.4449357627328,"2020-07-03T04:00:00.012Z":16.060815000000002,"2020-07-03T04:00:00.013Z":218.011269,"2020-07-03T04:00:00.014Z":47.944818285049998,"2020-07-03T04:00:00.015Z":-11.315608407850499,"2020-07-03T04:00:00.016Z":21.85445,"2020-07-03T04:00:00.017Z":159.28020179999999,"2020-07-03T04:00:00.018Z":108.7863671213622,"2020-07-03T04:00:00.019Z":57.991226340029478,"2020-07-03T04:00:00.02Z":30.1644105973518,"2020-07-03T04:00:00.021Z":11.291047612044601,"2020-07-03T04:00:00.022Z":13.619382656885881,"2020-08-05T04:00:00Z":-61.936641060083403,"2020-08-05T04:00:00.001Z":82.080784383779999,"2020-08-05T04:00:00.002Z":81.028971711987197,"2020-08-05T04:00:00.003Z":-25.255073838495001,"2020-08-05T04:00:00.004Z":309.67576800000001,"2020-08-05T04:00:00.005Z":-11.4610665694674,"2020-08-05T04:00:00.006Z":35.853732000000001,"2020-08-05T04:00:00.007Z":-324.13008910337157,"2020-08-05T04:00:00.008Z":170.9303875971475,"2020-08-05T04:00:00.009Z":70.497465812873614,"2020-08-05T04:00:00.01Z":-4.5127754354186003,"2020-08-05T04:00:00.011Z":-182.80820497842765,"2020-08-05T04:00:00.012Z":302.59937500000001,"2020-08-05T04:00:00.013Z":161.49758197337519,"2020-08-05T04:00:00.014Z":88.467765942149995,"2020-08-05T04:00:00.015Z":-38.499915680319603,"2020-08-05T04:00:00.016Z":19.648319999999998,"2020-08-05T04:00:00.017Z":-109.47484887922604,"2020-08-05T04:00:00.018Z":65.940101142549594,"2020-08-05T04:00:00.019Z":8.6393673558422996,"2020-08-05T04:00:00.02Z":160.23233064343199,"2020-08-05T04:00:00.021Z":27.088385509797991,"2020-08-05T04:00:00.022Z":35.995558589813953,"2020-09-03T04:00:00Z":113.499225,"2020-09-03T04:00:00.001Z":44.151038479979199,"2020-09-03T04:00:00.002Z":-301.61720000000003,"2020-09-03T04:00:00.003Z":255.33073300000001,"2020-09-03T04:00:00.004Z":-130.85150400000001,"2020-09-03T04:00:00.005Z":133.6482691872454,"2020-09-03T04:00:00.006Z":-45.575664602355999,"2020-09-03T04:00:00.007Z":182.86093953468881,"2020-09-03T04:00:00.008Z":239.66883200000001,"2020-09-03T04:00:00.009Z":-271.84359013364201,"2020-09-03T04:00:00.01Z":121.80789799999999,"2020-09-03T04:00:00.011Z":599.91046600894742,"2020-09-03T04:00:00.012Z":124.22591008234606,"2020-09-03T04:00:00.013Z":127.694934860052,"2020-09-03T04:00:00.014Z":-17.455834028866398,"2020-09-03T04:00:00.015Z":31.981956,"2020-09-03T04:00:00.016Z":22.0405141139085,"2020-09-03T04:00:00.017Z":-10.411010276517001,"2020-09-03T04:00:00.018Z":-4.1690194972382999,"2020-10-03T04:00:00Z":-164.8072777235802,"2020-10-03T04:00:00.001Z":44.519621400052202,"2020-10-03T04:00:00.002Z":192.34872799999999,"2020-10-03T04:00:00.003Z":169.575954,"2020-10-03T04:00:00.004Z":35.925017831427674,"2020-10-03T04:00:00.005Z":-38.645025167810097,"2020-10-03T04:00:00.006Z":-257.29498094940863,"2020-10-03T04:00:00.007Z":-147.54717041071481,"2020-10-03T04:00:00.008Z":-83.999247600074398,"2020-10-03T04:00:00.009Z":-118.10598560211,"2020-10-03T04:00:00.01Z":-170.22844323588481,"2020-10-03T04:00:00.011Z":155.8996566732045,"2020-10-03T04:00:00.012Z":-47.691104148871801,"2020-10-03T04:00:00.013Z":-0.44187872952559998,"2020-10-03T04:00:00.014Z":21.516916610671199,"2020-10-03T04:00:00.015Z":-9.1936220127814003,"2020-11-04T05:00:00Z":-916.42660518236846,"2020-11-04T05:00:00.001Z":74.061668254639997,"2020-11-04T05:00:00.002Z":12.611632177998001,"2020-11-04T05:00:00.003Z":-14.54899447008,"2020-11-04T05:00:00.004Z":188.140062,"2020-11-04T05:00:00.005Z":33.931390999999998,"2020-11-04T05:00:00.006Z":47.683602917897403,"2020-11-04T05:00:00.007Z":43.176693999999998,"2020-11-04T05:00:00.008Z":197.95334706965519,"2020-11-04T05:00:00.009Z":-76.019232000000002,"2020-11-04T05:00:00.01Z":331.63321000000002,"2020-11-04T05:00:00.011Z":29.788260488999999,"2020-11-04T05:00:00.012Z":-221.4714896754738,"2020-11-04T05:00:00.013Z":-27.220415692997999,"2020-11-04T05:00:00.014Z":45.50841134385,"2020-11-04T05:00:00.015Z":7.6661460000000003,"2020-11-04T05:00:00.016Z":-8.2045440732448007,"2020-11-04T05:00:00.017Z":6.7615206041478428,"2020-11-11T15:00:00Z":-405.66755899999998,"2020-11-11T15:00:00.001Z":-378.92688621025638,"2020-11-11T15:00:00.002Z":-345.56974326528717,"2020-12-03T05:00:00Z":667.64617668939115,"2020-12-03T05:00:00.001Z":-145.30159967549241,"2020-12-03T05:00:00.002Z":377.81791785383359,"2020-12-03T05:00:00.003Z":-62.328695000000003,"2020-12-03T05:00:00.004Z":-479.38271400000002,"2020-12-03T05:00:00.005Z":-47.888426749277031,"2020-12-03T05:00:00.006Z":-221.00361417388029,"2020-12-03T05:00:00.007Z":-270.56435459466422,"2020-12-03T05:00:00.008Z":-344.37397961134758,"2020-12-03T05:00:00.009Z":243.04949215190399,"2020-12-03T05:00:00.01Z":182.26698830631719,"2020-12-03T05:00:00.011Z":167.58385200000001,"2020-12-03T05:00:00.012Z":645.79386372829947,"2020-12-03T05:00:00.013Z":-72.712118107256316,"2020-12-03T05:00:00.014Z":103.93307765217391,"2020-12-03T05:00:00.015Z":-109.5550693762448,"2020-12-03T05:00:00.016Z":-98.630303978805301,"2020-12-03T05:00:00.017Z":-5.1243280007247449,"2020-12-03T05:00:00.018Z":93.297348,"2020-12-03T05:00:00.019Z":-76.564404982462023,"2020-12-03T05:00:00.02Z":114.03760694736842,"2020-12-03T05:00:00.021Z":39.527967077778797,"2020-12-03T05:00:00.022Z":71.995265777777774,"2020-12-03T05:00:00.023Z":6.9078647598992795,"2020-12-03T05:00:00.024Z":11.61011785990471,"2020-12-03T05:00:00.025Z":95.564719704441941,"2020-12-03T05:00:00.026Z":-0.78405589982260004,"2020-12-03T05:00:00.027Z":-21.629690377089371,"2020-12-03T05:00:00.028Z":-7.7381530510277452,"2020-12-03T05:00:00.029Z":-9.2652933240640003,"2021-01-04T14:30:00Z":155.42996400000001,"2021-01-04T14:30:00.001Z":218.36456834782609,"2021-01-04T14:30:00.002Z":68.67449438700919,"2021-01-04T14:30:00.003Z":-315.38585997093037,"2021-01-04T14:30:00.004Z":35.340812806702345,"2021-01-04T14:30:00.005Z":-149.58562886981622,"2021-01-04T14:30:00.006Z":-79.031680448661263,"2021-01-04T14:30:00.007Z":-585.618536177186,"2021-01-04T14:30:00.008Z":6.4243065738081206,"2021-01-04T14:30:00.009Z":-17.286774384847998,"2021-01-04T14:30:00.01Z":122.027781,"2021-01-04T14:30:00.011Z":225.90991399999999,"2021-01-04T14:30:00.012Z":443.76091675003198,"2021-01-04T14:30:00.013Z":382.23828222222221,"2021-01-04T14:30:00.014Z":-0.062532978051188307,"2021-01-04T14:30:00.015Z":432.62794805263155,"2021-01-04T14:30:00.016Z":-306.6971554270084,"2021-01-04T14:30:00.017Z":1102.2975411292093,"2021-01-04T14:30:00.018Z":-285.77133110366196,"2021-01-04T14:30:00.019Z":22.083288917363657,"2021-01-04T14:30:00.02Z":-324.371196,"2021-02-24T15:00:00Z":-386.50823200000002,"2021-02-24T15:00:00.001Z":-364.63780204094758,"2021-02-24T15:00:00.002Z":-361.08798226243829,"2021-02-24T15:00:00.003Z":-267.06690011977918,"2021-03-03T05:00:00Z":-151.47545693837512,"2021-03-03T05:00:00.001Z":49.23874,"2021-03-03T05:00:00.002Z":42.944815404064002,"2021-03-03T05:00:00.003Z":83.506167696983624,"2021-03-03T05:00:00.004Z":-3.1488354417856002,"2021-03-03T05:00:00.005Z":154.708172200088,"2021-03-03T05:00:00.006Z":-209.7934146346818,"2021-03-03T05:00:00.007Z":-121.48973045957204,"2021-03-03T05:00:00.008Z":8.7366703439400002,"2021-03-03T05:00:00.009Z":20.990435999999999,"2021-03-03T05:00:00.01Z":-55.445234029853999,"2021-03-03T05:00:00.011Z":-50.254834930859417,"2021-03-03T05:00:00.012Z":-28.056223310630401,"2021-03-03T05:00:00.013Z":-45.301995315885002,"2021-03-03T05:00:00.014Z":-202.17697552990319,"2021-03-03T05:00:00.015Z":-178.08204426862889,"2021-03-03T05:00:00.016Z":-118.0433272435088,"2021-03-03T05:00:00.017Z":196.52329509215039,"2021-03-03T05:00:00.018Z":-99.822701411386205,"2021-03-03T05:00:00.019Z":-6.9180202658471996,"2021-03-03T05:00:00.02Z":-76.494568672607997,"2021-03-03T05:00:00.021Z":-67.769919047819997,"2021-03-03T05:00:00.022Z":43.094728199999999,"2021-03-03T05:00:00.023Z":-32.855525433295199,"2021-03-03T05:00:00.024Z":32.073081000000002,"2021-03-03T05:00:00.025Z":8.8228284086087498,"2021-03-03T05:00:00.026Z":-4.4306977992650003,"2021-03-03T05:00:00.027Z":3.6788091341116917,"2021-03-03T05:00:00.028Z":-6.8205153087359998,"2021-04-06T04:00:00Z":-125.90096349072,"2021-04-06T04:00:00.001Z":-92.461278613113905,"2021-04-06T04:00:00.002Z":-378.09549431693603,"2021-04-06T04:00:00.003Z":-250.93712514835201,"2021-04-06T04:00:00.004Z":-183.06914274620499,"2021-04-06T04:00:00.005Z":-114.983085850446,"2021-04-06T04:00:00.006Z":48.968318337197999,"2021-04-06T04:00:00.007Z":-35.533961153076,"2021-04-06T04:00:00.008Z":33.674489999999999,"2021-04-06T04:00:00.009Z":-227.7365963845254,"2021-04-06T04:00:00.01Z":-92.730427091938182,"2021-04-06T04:00:00.011Z":9.3559455000000007,"2021-04-06T04:00:00.012Z":10.651446,"2021-05-05T04:00:00Z":76.921587000000002,"2021-05-05T04:00:00.001Z":5.4467639999999999,"2021-05-05T04:00:00.002Z":-27.640750000000001,"2021-05-05T04:00:00.003Z":18.983495075673599,"2021-05-05T04:00:00.004Z":35.774424000000003,"2021-05-05T04:00:00.005Z":-39.661393788881497,"2021-05-05T04:00:00.006Z":282.19371000000001,"2021-05-05T04:00:00.007Z":22.615948800000002,"2021-05-05T04:00:00.008Z":77.055385000000001,"2021-05-05T04:00:00.009Z":31.956704999999999,"2021-05-05T04:00:00.01Z":-171.50348600000001,"2021-05-05T04:00:00.011Z":-77.637429236277896,"2021-05-05T04:00:00.012Z":-250.66226399999999,"2021-05-05T04:00:00.013Z":-161.39306999999999,"2021-05-05T04:00:00.014Z":-214.07500200000001,"2021-05-05T04:00:00.015Z":-43.926226491755997,"2021-05-05T04:00:00.016Z":-121.73087700000001,"2021-05-05T04:00:00.017Z":526.02641000000006,"2021-05-05T04:00:00.018Z":-161.7312072,"2021-05-05T04:00:00.019Z":-42.826469000000003,"2021-05-05T04:00:00.02Z":-371.97438599999998,"2021-05-05T04:00:00.021Z":-25.859590103124798,"2021-05-05T04:00:00.022Z":-281.62590999999998,"2021-05-05T04:00:00.023Z":-6.5311000000000003,"2021-05-05T04:00:00.024Z":-38.047835999999997,"2021-05-05T04:00:00.025Z":-326.46982000000003,"2021-05-05T04:00:00.026Z":-63.577295493319198,"2021-05-05T04:00:00.027Z":41.501286,"2021-05-05T04:00:00.028Z":-116.54117709128001,"2021-05-05T04:00:00.029Z":185.80914100000001,"2021-05-05T04:00:00.03Z":-19.088909999999998,"2021-05-05T04:00:00.031Z":-241.90963199999999,"2021-05-05T04:00:00.032Z":-59.9921552169275,"2021-05-05T04:00:00.033Z":-64.8083223423384,"2021-05-05T04:00:00.034Z":-48.649115135088003,"2021-06-03T04:00:00Z":-130.84065027826651,"2021-06-03T04:00:00.001Z":-107.10814118286039,"2021-06-03T04:00:00.002Z":-62.524658018503999,"2021-06-03T04:00:00.003Z":57.852571698634002,"2021-06-03T04:00:00.004Z":25.364629000000001,"2021-06-03T04:00:00.005Z":16.788135,"2021-06-03T04:00:00.006Z":250.15010213692801,"2021-06-03T04:00:00.007Z":112.42765199999999,"2021-06-03T04:00:00.008Z":6.7569013011779999,"2021-06-03T04:00:00.009Z":25.61139,"2021-06-03T04:00:00.01Z":81.034631436610795,"2021-06-03T04:00:00.011Z":173.363966693376,"2021-06-03T04:00:00.012Z":-101.65834704549439,"2021-06-03T04:00:00.013Z":40.055897574098999,"2021-06-03T04:00:00.014Z":-68.493993270878704,"2021-06-03T04:00:00.015Z":-78.220117200582393,"2021-06-03T04:00:00.016Z":43.005783584610001,"2021-06-03T04:00:00.017Z":-143.68843117947361,"2021-06-03T04:00:00.018Z":-35.322684887529,"2021-06-03T04:00:00.019Z":-107.143655780028,"2021-06-03T04:00:00.02Z":-93.287858999999997,"2021-06-03T04:00:00.021Z":28.742249420121599,"2021-06-03T04:00:00.022Z":5.5133773080561044,"2021-06-03T04:00:00.023Z":-52.612330999999998,"2021-06-03T04:00:00.024Z":58.5303506541864,"2021-06-03T04:00:00.025Z":-56.287953880082682,"2021-06-03T04:00:00.026Z":-10.403528992258501,"2021-06-03T04:00:00.027Z":10.052957087115001,"2021-06-03T04:00:00.028Z":-26.335649003932801,"2021-06-03T04:00:00.029Z":74.313803388175998,"2021-06-03T04:00:00.03Z":98.47551,"2021-06-03T04:00:00.031Z":-1.20065410908,"2021-07-03T04:00:00Z":-60.559463690372503,"2021-07-03T04:00:00.001Z":-118.085923022112,"2021-07-03T04:00:00.002Z":-19.048634,"2021-07-03T04:00:00.003Z":17.1012557937186,"2021-07-03T04:00:00.004Z":-26.317052270532798,"2021-07-03T04:00:00.005Z":-25.7060497497,"2021-07-03T04:00:00.006Z":-59.615265652625936,"2021-07-03T04:00:00.007Z":-19.703685700108799,"2021-07-03T04:00:00.008Z":16.192392000000002,"2021-07-03T04:00:00.009Z":-13.335559537056,"2021-07-03T04:00:00.01Z":0.59729706117000003,"2021-07-03T04:00:00.011Z":80.713360726063996,"2021-07-03T04:00:00.012Z":36.020255964445496,"2021-07-03T04:00:00.013Z":73.907602773391346,"2021-07-03T04:00:00.014Z":340.719559,"2021-07-03T04:00:00.015Z":-93.845494175823006,"2021-07-03T04:00:00.016Z":108.66018,"2021-07-03T04:00:00.017Z":9.8572679999999995,"2021-07-03T04:00:00.018Z":97.6572558075258,"2021-07-03T04:00:00.019Z":14.836179047776881,"2021-07-03T04:00:00.02Z":-37.153181840237004,"2021-07-03T04:00:00.021Z":-10.960254462825,"2021-07-03T04:00:00.022Z":-11.988784619088023,"2021-07-03T04:00:00.023Z":-1.5881513092491,"2021-07-03T04:00:00.024Z":-1.7241069965555,"2021-07-03T04:00:00.025Z":0.10410261746866888,"2021-08-04T04:00:00Z":-63.244256,"2021-08-04T04:00:00.001Z":-142.72875913834301,"2021-08-04T04:00:00.002Z":6.8944561191744,"2021-08-04T04:00:00.003Z":182.69814708077999,"2021-08-04T04:00:00.004Z":-32.093377796686497,"2021-08-04T04:00:00.005Z":118.023210271304,"2021-08-04T04:00:00.006Z":-60.431184000000002,"2021-08-04T04:00:00.007Z":5.5979583964920003,"2021-08-04T04:00:00.008Z":-138.62340144266719,"2021-08-04T04:00:00.009Z":2.7919655641931542,"2021-08-04T04:00:00.01Z":44.435780000000001,"2021-08-04T04:00:00.011Z":68.282451833170001,"2021-08-04T04:00:00.012Z":-141.11012303752321,"2021-08-04T04:00:00.013Z":-246.19331099999999,"2021-08-04T04:00:00.014Z":112.4966537307382,"2021-08-04T04:00:00.015Z":-32.439008000000001,"2021-08-04T04:00:00.016Z":-12.496438383162801,"2021-08-04T04:00:00.017Z":-134.05234242092001,"2021-08-04T04:00:00.018Z":-23.853833741677501,"2021-08-04T04:00:00.019Z":45.997985915024003,"2021-08-04T04:00:00.02Z":2.1748046214543999,"2021-08-04T04:00:00.021Z":-8.9554308368714999,"2021-08-04T04:00:00.022Z":4.3680271071099996,"2021-08-04T04:00:00.023Z":-3.0484864683119,"2021-08-04T04:00:00.024Z":-0.087033476839000007,"2021-08-04T04:00:00.025Z":-1.0829758009589774,"2021-09-03T04:00:00Z":-113.201261490669,"2021-09-03T04:00:00.001Z":-64.438536460507507,"2021-09-03T04:00:00.002Z":-65.326700000000002,"2021-09-03T04:00:00.003Z":-29.517989885114002,"2021-09-03T04:00:00.004Z":-27.429276000000002,"2021-09-03T04:00:00.005Z":-85.779640151205001,"2021-09-03T04:00:00.006Z":-110.1294351040072,"2021-09-03T04:00:00.007Z":35.112811876147198,"2021-09-03T04:00:00.008Z":-19.097661580651199,"2021-09-03T04:00:00.009Z":-7.7701770000000003,"2021-09-03T04:00:00.01Z":143.73604619100749,"2021-09-03T04:00:00.011Z":176.11414559491072,"2021-09-03T04:00:00.012Z":-85.894876930212007,"2021-09-03T04:00:00.013Z":-64.618525958811006,"2021-09-03T04:00:00.014Z":-92.6081668502935,"2021-09-03T04:00:00.015Z":116.0220464595192,"2021-09-03T04:00:00.016Z":9.8763707299992909,"2021-09-03T04:00:00.017Z":13.038944057434801,"2021-09-03T04:00:00.018Z":11.445527845505501,"2021-09-03T04:00:00.019Z":-0.75712010593447898,"2021-09-03T04:00:00.02Z":-1.9425280511863754,"2021-10-05T04:00:00Z":95.191849074193598,"2021-10-05T04:00:00.001Z":-94.737470347200002,"2021-10-05T04:00:00.002Z":106.1386004155344,"2021-10-05T04:00:00.003Z":51.405395591960797,"2021-10-05T04:00:00.004Z":-106.2931070487432,"2021-10-05T04:00:00.005Z":28.592287364448001,"2021-10-05T04:00:00.006Z":18.8565878606436,"2021-10-05T04:00:00.007Z":18.018689265409506,"2021-10-05T04:00:00.008Z":4.798579272435,"2021-10-05T04:00:00.009Z":-60.003369222068699,"2021-10-05T04:00:00.01Z":-21.961410145757501,"2021-10-05T04:00:00.011Z":-91.510750000000002,"2021-10-05T04:00:00.012Z":61.308918909951998,"2021-10-05T04:00:00.013Z":-1.9910909999999999,"2021-10-05T04:00:00.014Z":-131.94937032820499,"2021-10-05T04:00:00.015Z":-250.90203,"2021-10-05T04:00:00.016Z":73.579524646193406,"2021-10-05T04:00:00.017Z":-23.648182472288841,"2021-10-05T04:00:00.018Z":0.15953731922753225,"2021-10-05T04:00:00.019Z":-0.13968176939527896,"2021-10-05T04:00:00.02Z":-0.0141356674288,"2021-10-05T04:00:00.021Z":0.84387279400817583,"2021-11-03T04:00:00Z":114.68181199999999,"2021-11-03T04:00:00.001Z":15.336038672961299,"2021-11-03T04:00:00.002Z":84.021135000000001,"2021-11-03T04:00:00.003Z":-21.3588205442976,"2021-11-03T04:00:00.004Z":45.911074759675202,"2021-11-03T04:00:00.005Z":-129.86325135004799,"2021-11-03T04:00:00.006Z":79.006590348897973,"2021-11-03T04:00:00.007Z":189.81150216908881,"2021-11-03T04:00:00.008Z":97.288383374640006,"2021-11-03T04:00:00.009Z":7.7185079999999999,"2021-11-03T04:00:00.01Z":19.174822315914241,"2021-11-03T04:00:00.011Z":43.863354085603198,"2021-11-03T04:00:00.012Z":-366.71554400000002,"2021-11-03T04:00:00.013Z":-92.525118000000006,"2021-11-03T04:00:00.014Z":21.59828584205,"2021-11-03T04:00:00.015Z":159.71071800000001,"2021-11-03T04:00:00.016Z":72.539652713305244,"2021-11-03T04:00:00.017Z":50.043373306323602,"2021-11-03T04:00:00.018Z":84.628439545190005,"2021-11-03T04:00:00.019Z":8.0420935350623992,"2021-11-03T04:00:00.02Z":-2.6763699712314222,"2021-11-03T04:00:00.021Z":4.1657649976446773,"2021-12-03T05:00:00Z":31.1700341551566,"2021-12-03T05:00:00.001Z":69.659790000000001,"2021-12-03T05:00:00.002Z":103.42655081952,"2021-12-03T05:00:00.003Z":-153.98622850307129,"2021-12-03T05:00:00.004Z":-34.313616429049397,"2021-12-03T05:00:00.005Z":-149.13694839497839,"2021-12-03T05:00:00.006Z":-70.373750000000001,"2021-12-03T05:00:00.007Z":79.618317231658395,"2021-12-03T05:00:00.008Z":-36.02230650648,"2021-12-03T05:00:00.009Z":-53.129276214289355,"2021-12-03T05:00:00.01Z":41.741170825882499,"2021-12-03T05:00:00.011Z":-82.154774393472593,"2021-12-03T05:00:00.012Z":-186.29378800000001,"2021-12-03T05:00:00.013Z":27.185847636187201,"2021-12-03T05:00:00.014Z":87.843479661519396,"2021-12-03T05:00:00.015Z":-88.113144000000005,"2021-12-03T05:00:00.016Z":-1.292788,"2021-12-03T05:00:00.017Z":-105.8859970256628,"2021-12-03T05:00:00.018Z":-1.2935200660171999,"2021-12-03T05:00:00.019Z":8.4411481651279008,"2021-12-03T05:00:00.02Z":-3.6546755286186001,"2022-01-03T14:30:00Z":110.195437,"2022-01-03T14:30:00.001Z":140.08793186724481,"2022-01-03T14:30:00.002Z":-105.5996172544978,"2022-01-03T14:30:00.003Z":34.826777352907399,"2022-01-03T14:30:00.004Z":80.286174501532798,"2022-01-03T14:30:00.005Z":-31.560791999999999,"2022-01-03T14:30:00.006Z":42.800667054438399,"2022-01-03T14:30:00.007Z":19.503478700279,"2022-01-03T14:30:00.008Z":-25.530394000000001,"2022-01-03T14:30:00.009Z":-14.9204239759519,"2022-01-03T14:30:00.01Z":25.418196967620105,"2022-01-03T14:30:00.011Z":-83.284352532591001,"2022-01-03T14:30:00.012Z":-169.12170858114479,"2022-01-03T14:30:00.013Z":-75.963393518879997,"2022-01-03T14:30:00.014Z":-33.323060779861599,"2022-01-03T14:30:00.015Z":285.64093438501499,"2022-01-03T14:30:00.016Z":94.830530620117003,"2022-01-03T14:30:00.017Z":-195.27449021840161,"2022-01-03T14:30:00.018Z":-331.78159199999999,"2022-01-03T14:30:00.019Z":23.949864993599999,"2022-01-03T14:30:00.02Z":-156.5192402127675,"2022-01-03T14:30:00.021Z":88.471505885162003,"2022-01-03T14:30:00.022Z":-71.327911377703344,"2022-01-03T14:30:00.023Z":-31.500022510080001,"2022-01-03T14:30:00.024Z":0.69256584581839997,"2022-01-03T14:30:00.025Z":-172.32473007768419,"2022-01-03T14:30:00.026Z":-60.192005999999999,"2022-01-03T14:30:00.027Z":-316.82249576474283,"2022-01-03T14:30:00.028Z":159.73370846325886,"2022-01-03T14:30:00.029Z":161.00204123726516,"2022-01-03T14:30:00.03Z":-103.3256676674322,"2022-01-03T14:30:00.031Z":-168.6109419359862,"2022-01-03T14:30:00.032Z":69.357699005721599,"2022-01-03T14:30:00.033Z":30.802864768412967,"2022-01-03T14:30:00.034Z":-34.576281194551889,"2022-01-03T14:30:00.035Z":13.9897622609992,"2022-03-03T05:00:00Z":226.93981199999999,"2022-03-03T05:00:00.001Z":220.39937499999999,"2022-03-03T05:00:00.002Z":-102.62660513893761,"2022-03-03T05:00:00.003Z":-173.99061655895503,"2022-03-03T05:00:00.004Z":200.2746472039446,"2022-03-03T05:00:00.005Z":-140.32567381872909,"2022-03-03T05:00:00.006Z":-4.0307000000000004,"2022-03-03T05:00:00.007Z":28.698907632634398,"2022-03-03T05:00:00.008Z":136.42179666411869,"2022-03-03T05:00:00.009Z":22.4265102766452,"2022-03-03T05:00:00.01Z":-67.534013958588005,"2022-03-03T05:00:00.011Z":55.088239999999999,"2022-03-03T05:00:00.012Z":235.89537300000001,"2022-03-03T05:00:00.013Z":48.45325733037,"2022-03-03T05:00:00.014Z":107.1110264366358,"2022-03-03T05:00:00.015Z":-69.690992392722805,"2022-03-03T05:00:00.016Z":140.58322037382479,"2022-03-03T05:00:00.017Z":-156.0922379292096,"2022-03-03T05:00:00.018Z":37.857988922280001,"2022-03-03T05:00:00.019Z":113.080717486616,"2022-03-03T05:00:00.02Z":-56.71765546788,"2022-03-03T05:00:00.021Z":-144.72706805866761,"2022-03-03T05:00:00.022Z":-0.1384545394652,"2022-03-03T05:00:00.023Z":1.321854400027475,"2022-03-03T05:00:00.024Z":0.36464450755950001,"2022-03-03T05:00:00.025Z":-1.9786943757969999,"2022-04-05T04:00:00Z":68.721717208502398,"2022-04-05T04:00:00.001Z":-35.299151782264801,"2022-04-05T04:00:00.002Z":-92.433483673377694,"2022-04-05T04:00:00.003Z":104.6791516063472,"2022-04-05T04:00:00.004Z":24.871698584240399,"2022-04-05T04:00:00.005Z":52.807583223171001,"2022-04-05T04:00:00.006Z":-41.711377661583299,"2022-04-05T04:00:00.007Z":122.4956786070918,"2022-04-05T04:00:00.008Z":7.4305009999999996,"2022-04-05T04:00:00.009Z":-27.125961719999999,"2022-04-05T04:00:00.01Z":52.454674289445599,"2022-04-05T04:00:00.011Z":-67.005942832849499,"2022-04-05T04:00:00.012Z":-122.4279779772928,"2022-04-05T04:00:00.013Z":-178.67049257209379,"2022-04-05T04:00:00.014Z":-65.117554576649994,"2022-04-05T04:00:00.015Z":40.152956000000003,"2022-04-05T04:00:00.016Z":-5.0987360314799997,"2022-04-05T04:00:00.017Z":-154.10347610221899,"2022-04-05T04:00:00.018Z":71.943849247301998,"2022-04-05T04:00:00.019Z":-173.87992360720801,"2022-04-05T04:00:00.02Z":-81.205862947775998,"2022-04-05T04:00:00.021Z":124.2233303214,"2022-04-05T04:00:00.022Z":29.781700000000001,"2022-04-05T04:00:00.023Z":49.193691696435998,"2022-04-05T04:00:00.024Z":66.638019961950405,"2022-04-05T04:00:00.025Z":-64.304078783867098,"2022-04-05T04:00:00.026Z":46.877744865053202,"2022-04-05T04:00:00.027Z":-13.3229947362383,"2022-04-05T04:00:00.028Z":13.029458600004,"2022-04-05T04:00:00.029Z":21.252807995666302,"2022-04-05T04:00:00.03Z":-85.619136058090007,"2022-04-05T04:00:00.031Z":23.694557349556799,"2022-04-05T04:00:00.032Z":91.388050524895206,"2022-04-05T04:00:00.033Z":66.255177347516806,"2022-04-05T04:00:00.034Z":-12.4449690299256,"2022-04-05T04:00:00.035Z":32.762963187203603,"2022-04-05T04:00:00.036Z":-145.956614297545,"2022-04-05T04:00:00.037Z":35.890618097375999,"2022-05-04T04:00:00Z":-201.59112999999999,"2022-05-04T04:00:00.001Z":-215.51747960636999,"2022-05-04T04:00:00.002Z":-32.696891999999998,"2022-05-04T04:00:00.003Z":-201.298229103446,"2022-05-04T04:00:00.004Z":135.16095537108001,"2022-05-04T04:00:00.005Z":-53.837195390348498,"2022-05-04T04:00:00.006Z":555.96840299999997,"2022-05-04T04:00:00.007Z":370.45873799999998,"2022-05-04T04:00:00.008Z":283.24650400000002,"2022-05-04T04:00:00.009Z":107.2569515575104,"2022-05-04T04:00:00.01Z":-8.6183465244799997,"2022-05-04T04:00:00.011Z":286.46952299999998,"2022-05-04T04:00:00.012Z":-171.66142020000001,"2022-05-04T04:00:00.013Z":361.11828000000003,"2022-05-04T04:00:00.014Z":-106.139594,"2022-05-04T04:00:00.015Z":202.965945419473,"2022-05-04T04:00:00.016Z":-53.091921467520002,"2022-05-04T04:00:00.017Z":316.04558400000002,"2022-05-04T04:00:00.018Z":-320.30071199999998,"2022-05-04T04:00:00.019Z":169.65423871696601,"2022-05-04T04:00:00.02Z":-181.32137637207879,"2022-05-04T04:00:00.021Z":320.61166500000002,"2022-05-04T04:00:00.022Z":283.81032499999998,"2022-05-04T04:00:00.023Z":293.881686,"2022-05-04T04:00:00.024Z":-23.784193824204799,"2022-05-04T04:00:00.025Z":-90.942831734094895,"2022-05-04T04:00:00.026Z":-41.850361192721699,"2022-05-04T04:00:00.027Z":242.72644500000001,"2022-05-04T04:00:00.028Z":-157.09444999999999,"2022-05-04T04:00:00.029Z":417.270916,"2022-05-04T04:00:00.03Z":279.84025500000001,"2022-05-04T04:00:00.031Z":261.43814800000001,"2022-05-04T04:00:00.032Z":-58.510939999999998,"2022-05-04T04:00:00.033Z":-0.35680800000000001,"2022-05-04T04:00:00.034Z":392.34138999999999,"2022-05-04T04:00:00.035Z":214.45475999999999,"2022-06-03T04:00:00Z":-104.1694115,"2022-06-03T04:00:00.001Z":129.45804553992241,"2022-06-03T04:00:00.002Z":-151.11509699999999,"2022-06-03T04:00:00.003Z":272.95551,"2022-06-03T04:00:00.004Z":131.87160800000001,"2022-06-03T04:00:00.005Z":148.640109,"2022-06-03T04:00:00.006Z":129.80709994990167,"2022-06-03T04:00:00.007Z":-19.887391999999998,"2022-06-03T04:00:00.008Z":-14.531115,"2022-06-03T04:00:00.009Z":299.09512799999999,"2022-06-03T04:00:00.01Z":35.375450186304001,"2022-06-03T04:00:00.011Z":-11.273163109399199,"2022-06-03T04:00:00.012Z":-61.460047598248799,"2022-06-03T04:00:00.013Z":-92.731773441527594,"2022-06-03T04:00:00.014Z":62.568786562778001,"2022-06-03T04:00:00.015Z":-278.96547900000002,"2022-06-03T04:00:00.016Z":-105.0928962875,"2022-06-03T04:00:00.017Z":-65.973471387423601,"2022-06-03T04:00:00.018Z":-76.663968794293496,"2022-06-03T04:00:00.019Z":425.81696299999999,"2022-06-03T04:00:00.02Z":260.27888053379274,"2022-06-03T04:00:00.021Z":-93.449763000000004,"2022-06-03T04:00:00.022Z":168.74946,"2022-06-03T04:00:00.023Z":239.29410492139101,"2022-06-03T04:00:00.024Z":150.21624136540001,"2022-06-03T04:00:00.025Z":69.305215000000004,"2022-06-03T04:00:00.026Z":223.95969884738881,"2022-06-03T04:00:00.027Z":221.63438766509159,"2022-06-03T04:00:00.028Z":-43.305587000000003,"2022-07-06T04:00:00Z":-178.415277672108,"2022-07-06T04:00:00.001Z":-147.47396791049999,"2022-07-06T04:00:00.002Z":227.65464057776001,"2022-07-06T04:00:00.003Z":-159.45176747022001,"2022-07-06T04:00:00.004Z":-277.36988104043007,"2022-07-06T04:00:00.005Z":70.811774361866995,"2022-07-06T04:00:00.006Z":-398.24085997912852,"2022-07-06T04:00:00.007Z":119.42412490722,"2022-07-06T04:00:00.008Z":243.2182733423912,"2022-07-06T04:00:00.009Z":158.32156384867201,"2022-07-06T04:00:00.01Z":123.15627000000001,"2022-07-06T04:00:00.011Z":-72.068258133564001,"2022-07-06T04:00:00.012Z":99.931913034407998,"2022-07-06T04:00:00.013Z":499.81626258395522,"2022-07-06T04:00:00.014Z":-171.899216,"2022-07-06T04:00:00.015Z":181.733721,"2022-07-06T04:00:00.016Z":-355.699804430016,"2022-07-06T04:00:00.017Z":76.418524722219999,"2022-07-06T04:00:00.018Z":-0.93301244381970005,"2022-07-06T04:00:00.019Z":0.67704900000000001,"2022-08-03T04:00:00Z":-70.620657996738586,"2022-08-03T04:00:00.001Z":236.90717390132519,"2022-08-03T04:00:00.002Z":158.75976944077021,"2022-08-03T04:00:00.003Z":-127.48642513109218,"2022-08-03T04:00:00.004Z":-145.80862500539399,"2022-08-03T04:00:00.005Z":-452.69971553992502,"2022-08-03T04:00:00.006Z":132.688142,"2022-08-03T04:00:00.007Z":239.731212,"2022-08-03T04:00:00.008Z":133.81251548008501,"2022-08-03T04:00:00.009Z":60.425188414440797,"2022-08-03T04:00:00.01Z":31.948614471311998,"2022-08-03T04:00:00.011Z":141.95439839580499,"2022-08-03T04:00:00.012Z":-88.801244999999994,"2022-08-03T04:00:00.013Z":-179.844752,"2022-08-03T04:00:00.014Z":-123.8452029090648,"2022-08-03T04:00:00.015Z":41.094932999999997,"2022-08-03T04:00:00.016Z":-36.991992000000003,"2022-08-03T04:00:00.017Z":-177.43924750648321,"2022-08-03T04:00:00.018Z":-352.57066232135747,"2022-08-03T04:00:00.019Z":-60.440679592255997,"2022-08-03T04:00:00.02Z":28.456416202095799,"2022-08-03T04:00:00.021Z":-1.5909960000000001,"2022-08-03T04:00:00.022Z":-24.968849020337199,"2022-08-03T04:00:00.023Z":3.7638108133012,"2022-08-03T04:00:00.024Z":-6.6093533330988441,"2022-08-03T04:00:00.025Z":7.6185645301356004,"2022-08-03T04:00:00.026Z":16.876295726541642,"2022-08-03T04:00:00.027Z":-21.038063745059507,"2022-08-03T04:00:00.028Z":4.678645457404218,"2022-08-03T04:00:00.029Z":0.60989241326639998,"2022-08-03T04:00:00.03Z":16.757861149683901,"2022-08-03T04:00:00.031Z":2.6686739190548234,"2022-09-03T04:00:00Z":-32.650021090446423,"2022-09-03T04:00:00.001Z":5.5156814667486946,"2022-09-03T04:00:00.002Z":-5.1613272998989999,"2022-10-05T04:00:00Z":6.488685604854,"2022-10-05T04:00:00.001Z":234.779841,"2022-10-05T04:00:00.002Z":1.8077306420849999,"2022-10-05T04:00:00.003Z":-30.754960000000001,"2022-10-05T04:00:00.004Z":124.264540046736,"2022-10-05T04:00:00.005Z":180.9981715152168,"2022-10-05T04:00:00.006Z":-92.195606364602398,"2022-10-05T04:00:00.007Z":131.55487521921029,"2022-10-05T04:00:00.008Z":-35.506341570528001,"2022-10-05T04:00:00.009Z":108.596535,"2022-10-05T04:00:00.01Z":65.131535999999997,"2022-10-05T04:00:00.011Z":-24.277393929704399,"2022-10-05T04:00:00.012Z":-171.66694522267289,"2022-10-05T04:00:00.013Z":-154.97471999999999,"2022-11-03T04:00:00Z":31.77216,"2022-11-03T04:00:00.001Z":151.671828,"2022-11-03T04:00:00.002Z":-51.187104639054901,"2022-11-03T04:00:00.003Z":43.036974560983197,"2022-11-03T04:00:00.004Z":89.666344979884798,"2022-11-03T04:00:00.005Z":-84.245507764818001,"2022-11-03T04:00:00.006Z":8.2338361571825995,"2022-11-03T04:00:00.007Z":-99.485114960000004,"2022-11-03T04:00:00.008Z":70.4443003632,"2022-11-03T04:00:00.009Z":234.59439900000001,"2022-11-03T04:00:00.01Z":37.054307999999999,"2022-11-03T04:00:00.011Z":227.12075999999999,"2022-11-03T04:00:00.012Z":243.82932,"2022-11-03T04:00:00.013Z":-50.560890684942002,"2022-11-03T04:00:00.014Z":-48.822912496619999,"2022-11-03T04:00:00.015Z":-26.55818,"2022-11-03T04:00:00.016Z":60.395977214640503,"2022-11-03T04:00:00.017Z":59.951554274829597,"2022-11-03T04:00:00.018Z":71.109513178160029,"2022-11-03T04:00:00.019Z":-55.287300000000002,"2022-11-03T04:00:00.02Z":37.346046623817102,"2022-11-03T04:00:00.021Z":-24.8884912462158,"2022-11-03T04:00:00.022Z":41.889225062069528,"2022-11-03T04:00:00.023Z":23.789334656154363,"2022-11-03T04:00:00.024Z":7.7724478884924997,"2022-11-03T04:00:00.025Z":-0.95619350467647002,"2022-12-03T05:00:00Z":128.98175107450399,"2022-12-03T05:00:00.001Z":21.049873303962102,"2022-12-03T05:00:00.002Z":-9.6853942882056003,"2022-12-03T05:00:00.003Z":-266.73494007469679,"2022-12-03T05:00:00.004Z":33.252262157239997,"2022-12-03T05:00:00.005Z":148.03709117230261,"2022-12-03T05:00:00.006Z":134.08443481921699,"2022-12-03T05:00:00.007Z":-266.20100867322401,"2022-12-03T05:00:00.008Z":114.1270725560658,"2022-12-03T05:00:00.009Z":-55.086233,"2022-12-03T05:00:00.01Z":-145.90531253570899,"2022-12-03T05:00:00.011Z":-229.22164252316159,"2022-12-03T05:00:00.012Z":122.05068,"2022-12-03T05:00:00.013Z":242.84811099999999,"2022-12-03T05:00:00.014Z":170.46971927356117,"2022-12-03T05:00:00.015Z":-121.13559442264577,"2022-12-03T05:00:00.016Z":-84.332486000000003,"2022-12-03T05:00:00.017Z":-44.721213774439576,"2022-12-03T05:00:00.018Z":0.5991574082576,"2022-12-03T05:00:00.019Z":36.250438736586574,"2022-12-03T05:00:00.02Z":38.635846999999998,"2022-12-03T05:00:00.021Z":54.582412643331402,"2022-12-03T05:00:00.022Z":25.581626132224564,"2022-12-03T05:00:00.023Z":14.177364898359199,"2022-12-03T05:00:00.024Z":20.355140179033,"2022-12-03T05:00:00.025Z":10.8771513456053,"2022-12-03T05:00:00.026Z":22.528572810422876,"2023-01-03T14:30:00Z":164.86390142088129,"2023-01-03T14:30:00.001Z":155.265388,"2023-01-03T14:30:00.002Z":-37.306016999999997,"2023-01-03T14:30:00.003Z":184.54963107365279,"2023-01-03T14:30:00.004Z":59.501832152784999,"2023-01-03T14:30:00.005Z":213.68698830943706,"2023-01-03T14:30:00.006Z":39.643576200561,"2023-01-03T14:30:00.007Z":186.40176435315743,"2023-01-03T14:30:00.008Z":192.31470672848369,"2023-01-03T14:30:00.009Z":370.96570643022045,"2023-01-03T14:30:00.01Z":410.77337531152955,"2023-01-03T14:30:00.011Z":51.705969117061201,"2023-01-03T14:30:00.012Z":582.47419637457756,"2023-01-03T14:30:00.013Z":39.126898162114799,"2023-01-03T14:30:00.014Z":285.42786605297277,"2023-01-03T14:30:00.015Z":195.08363422493579,"2023-01-03T14:30:00.016Z":-317.89744000000002,"2023-01-03T14:30:00.017Z":-288.0110288355674,"2023-01-03T14:30:00.018Z":-163.60593554087441,"2023-01-03T14:30:00.019Z":-132.9393130604,"2023-01-03T14:30:00.02Z":718.81377399999997,"2023-01-03T14:30:00.021Z":52.791603817042997,"2023-01-03T14:30:00.022Z":38.3864401921386,"2023-01-03T14:30:00.023Z":350.46328436171365,"2023-03-03T05:00:00Z":107.11492627891199,"2023-03-03T05:00:00.001Z":279.22660000000002,"2023-03-03T05:00:00.002Z":-34.620516004682997,"2023-03-03T05:00:00.003Z":-282.14458066489124,"2023-03-03T05:00:00.004Z":-52.227780902714997,"2023-03-03T05:00:00.005Z":-118.19749883282999,"2023-03-03T05:00:00.006Z":-307.04308800000001,"2023-03-03T05:00:00.007Z":-17.606453823979798,"2023-03-03T05:00:00.008Z":-71.787343548435999,"2023-03-03T05:00:00.009Z":14.595732,"2023-03-03T05:00:00.01Z":145.6240523832675,"2023-03-03T05:00:00.011Z":85.861346999999995,"2023-03-03T05:00:00.012Z":-68.011405806860097,"2023-03-03T05:00:00.013Z":215.23524800000001,"2023-03-03T05:00:00.014Z":-65.916095833022396,"2023-03-03T05:00:00.015Z":160.4805147467236,"2023-03-03T05:00:00.016Z":-120.44354716857312,"2023-03-03T05:00:00.017Z":158.95410214815041,"2023-03-03T05:00:00.018Z":33.955610571816003,"2023-03-03T05:00:00.019Z":146.1202940616048,"2023-03-03T05:00:00.02Z":-57.075972145605,"2023-03-03T05:00:00.021Z":-65.278581636222,"2023-03-03T05:00:00.022Z":0.47091,"2023-03-03T05:00:00.023Z":10.9524614423133,"2023-04-05T04:00:00Z":-136.08242200000001,"2023-04-05T04:00:00.001Z":99.772890000000004,"2023-04-05T04:00:00.002Z":259.34096784244321,"2023-04-05T04:00:00.003Z":-134.2691465098095,"2023-04-05T04:00:00.004Z":29.620752,"2023-04-05T04:00:00.005Z":-152.08269999999999,"2023-04-05T04:00:00.006Z":178.12024735728599,"2023-04-05T04:00:00.007Z":-251.28225535157745,"2023-04-05T04:00:00.008Z":-50.157531303001001,"2023-04-05T04:00:00.009Z":-196.67384256192,"2023-04-05T04:00:00.01Z":-45.909969794694398,"2023-04-05T04:00:00.011Z":140.45920916364119,"2023-04-05T04:00:00.012Z":-296.18981310620802,"2023-04-05T04:00:00.013Z":-16.054297642275198,"2023-04-05T04:00:00.014Z":-526.30496807174995,"2023-04-05T04:00:00.015Z":39.562039867320003,"2023-04-05T04:00:00.016Z":96.966089487299996,"2023-04-05T04:00:00.017Z":-167.304348,"2023-04-05T04:00:00.018Z":-279.94693875739,"2023-04-05T04:00:00.019Z":84.434838313033097,"2023-04-05T04:00:00.02Z":-279.71066609465561,"2023-04-05T04:00:00.021Z":-187.11042,"2023-04-05T04:00:00.022Z":151.08388538194001,"2023-04-05T04:00:00.023Z":-41.784017486165197,"2023-04-05T04:00:00.024Z":139.643493669474,"2023-04-05T04:00:00.025Z":-191.99449776178079,"2023-04-05T04:00:00.026Z":91.625636176455004,"2023-04-05T04:00:00.027Z":60.708151460880003,"2023-04-05T04:00:00.028Z":-75.773068555040993,"2023-04-05T04:00:00.029Z":-247.86920000000001,"2023-04-05T04:00:00.03Z":122.486028,"2023-04-05T04:00:00.031Z":-80.314064000000002,"2023-04-05T04:00:00.032Z":18.098913222163201,"2023-04-05T04:00:00.033Z":-219.7353804022938,"2023-04-05T04:00:00.034Z":90.778295378989995,"2023-04-05T04:00:00.035Z":38.653178081164803,"2023-04-05T04:00:00.036Z":-79.677521999999996,"2023-04-05T04:00:00.037Z":22.840109049212394,"2023-05-03T04:00:00Z":124.52214221208119,"2023-05-03T04:00:00.001Z":-87.343856000000002,"2023-06-03T04:00:00Z":-62.524285994094399,"2023-06-03T04:00:00.001Z":-41.618301483703,"2023-06-03T04:00:00.002Z":-26.738211475429999,"2023-06-03T04:00:00.003Z":25.205609185705601,"2023-06-03T04:00:00.004Z":-516.81671600000004,"2023-06-03T04:00:00.005Z":167.0293564393815,"2023-06-03T04:00:00.006Z":-275.38390399999997,"2023-06-03T04:00:00.007Z":376.00755500000002,"2023-06-03T04:00:00.008Z":-46.006297013679998,"2023-06-03T04:00:00.009Z":-102.78604,"2023-06-03T04:00:00.01Z":461.478566,"2023-06-03T04:00:00.011Z":-347.858769,"2023-06-03T04:00:00.012Z":447.70607200000001,"2023-06-03T04:00:00.013Z":-238.3698882803161,"2023-06-03T04:00:00.014Z":-1094.2234100000001,"2023-06-03T04:00:00.015Z":-204.42997,"2023-06-03T04:00:00.016Z":-223.26208318448201,"2023-06-03T04:00:00.017Z":-888.10697989369601,"2023-06-03T04:00:00.018Z":286.18986599999999,"2023-06-03T04:00:00.019Z":135.502596883584,"2023-06-03T04:00:00.02Z":-177.95980900000001,"2023-06-03T04:00:00.021Z":-694.37632499999995,"2023-06-03T04:00:00.022Z":157.73040010152599,"2023-06-03T04:00:00.023Z":296.68963200000002,"2023-06-03T04:00:00.024Z":-265.87520999999998,"2023-06-03T04:00:00.025Z":32.13271653548,"2023-06-03T04:00:00.026Z":-248.00448,"2023-06-03T04:00:00.027Z":-42.4835353843782,"2023-06-03T04:00:00.028Z":-113.010918352224,"2023-06-03T04:00:00.029Z":-184.91772499999999,"2023-06-03T04:00:00.03Z":227.90948670578899,"2023-06-03T04:00:00.031Z":-144.06419099999999,"2023-06-03T04:00:00.032Z":-94.049700000000001,"2023-06-03T04:00:00.033Z":33.490627431936304,"2023-06-03T04:00:00.034Z":44.885197469041202,"2023-06-03T04:00:00.035Z":3.4787406458099999,"2023-06-03T04:00:00.036Z":1.984528909409,"2023-06-03T04:00:00.037Z":-5.6732088285844,"2023-07-06T04:00:00Z":-316.06341800000001,"2023-07-06T04:00:00.001Z":168.60614647473091,"2023-07-06T04:00:00.002Z":-26.259224155072999,"2023-07-06T04:00:00.003Z":-116.72824799999999,"2023-07-06T04:00:00.004Z":20.9699915501565,"2023-07-06T04:00:00.005Z":26.879987297256339,"2023-07-06T04:00:00.006Z":-0.81762771818720004,"2023-08-03T04:00:00Z":-148.79321566314479,"2023-08-03T04:00:00.001Z":83.237685999999997,"2023-08-03T04:00:00.002Z":-1.373982,"2023-08-03T04:00:00.003Z":38.868780000000001,"2023-08-03T04:00:00.004Z":-45.559203794154001,"2023-08-03T04:00:00.005Z":10.6218071585703,"2023-08-03T04:00:00.006Z":17.295758125817599,"2023-08-03T04:00:00.007Z":-61.636243,"2023-08-03T04:00:00.008Z":238.64017200000001,"2023-08-03T04:00:00.009Z":-13.876428540749757,"2023-08-03T04:00:00.01Z":-78.105856118411097,"2023-08-03T04:00:00.011Z":-50.091604075447201,"2023-08-03T04:00:00.012Z":-5.3844858710577999,"2023-08-03T04:00:00.013Z":-125.56406268471945,"2023-08-03T04:00:00.014Z":61.337331874469001,"2023-08-03T04:00:00.015Z":-129.41446452782401,"2023-08-03T04:00:00.016Z":-67.928315305880005,"2023-08-03T04:00:00.017Z":-468.12705499999998,"2023-08-03T04:00:00.018Z":15.378408825975001,"2023-08-03T04:00:00.019Z":-397.90019799999999,"2023-08-03T04:00:00.02Z":25.356862,"2023-08-03T04:00:00.021Z":-22.9981096245006,"2023-08-03T04:00:00.022Z":-11.997643392199,"2023-08-03T04:00:00.023Z":51.29525567828307,"2023-08-03T04:00:00.024Z":3.8083453843327657,"2023-08-03T04:00:00.025Z":4.3539887270952997,"2023-09-06T04:00:00Z":-42.292051004822497,"2023-09-06T04:00:00.001Z":73.522886209877996,"2023-09-06T04:00:00.002Z":-98.358535000000003,"2023-09-06T04:00:00.003Z":-68.128652288268,"2023-09-06T04:00:00.004Z":-170.04754199999999,"2023-09-06T04:00:00.005Z":16.386567254064001,"2023-09-06T04:00:00.006Z":45.104210571817603,"2023-09-06T04:00:00.007Z":21.860568000000001,"2023-09-06T04:00:00.008Z":60.534443113948797,"2023-09-06T04:00:00.009Z":82.417027212687998,"2023-09-06T04:00:00.01Z":57.791076696703001,"2023-09-06T04:00:00.011Z":101.603742305792,"2023-09-06T04:00:00.012Z":61.062791550530399,"2023-09-06T04:00:00.013Z":-31.691730973862398,"2023-09-06T04:00:00.014Z":103.4665752937242,"2023-09-06T04:00:00.015Z":-25.344049766194527,"2023-09-06T04:00:00.016Z":19.525411844705481,"2023-09-06T04:00:00.017Z":1.3341961089076808,"2023-10-04T04:00:00Z":-34.8315170742015,"2023-10-04T04:00:00.001Z":-194.40759854289601,"2023-10-04T04:00:00.002Z":-98.734733446012797,"2023-10-04T04:00:00.003Z":-309.78698800000001,"2023-10-04T04:00:00.004Z":-132.93791008952999,"2023-10-04T04:00:00.005Z":37.473412182841599,"2023-10-04T04:00:00.006Z":-170.59521599999999,"2023-10-04T04:00:00.007Z":95.909189429658596,"2023-10-04T04:00:00.008Z":102.73132923727201,"2023-10-04T04:00:00.009Z":100.62288723974341,"2023-10-04T04:00:00.01Z":-20.83353,"2023-10-04T04:00:00.011Z":108.77362733610001,"2023-10-04T04:00:00.012Z":241.94332333582841,"2023-10-04T04:00:00.013Z":13.3174807445859,"2023-10-04T04:00:00.014Z":-15.716453562490134,"2023-11-03T04:00:00Z":-87.549485000000004,"2023-11-03T04:00:00.001Z":-124.784407,"2023-11-03T04:00:00.002Z":194.652636,"2023-11-03T04:00:00.003Z":-244.244192918024,"2023-11-03T04:00:00.004Z":-154.82518999999999,"2023-11-03T04:00:00.005Z":-52.126687002771213,"2023-11-03T04:00:00.006Z":357.17379553394198,"2023-11-03T04:00:00.007Z":3.8647840000000002,"2023-11-03T04:00:00.008Z":69.038513372066404,"2023-11-03T04:00:00.009Z":-152.72421686839567,"2023-11-03T04:00:00.01Z":37.384202705976001,"2023-11-03T04:00:00.011Z":-39.561739352113598,"2023-11-03T04:00:00.012Z":-46.944910938653997,"2023-11-03T04:00:00.013Z":-123.958032,"2023-11-03T04:00:00.014Z":-38.912013814443,"2023-11-03T04:00:00.015Z":15.341232925158399,"2023-11-03T04:00:00.016Z":72.743020000000001,"2023-11-03T04:00:00.017Z":160.240745,"2023-11-03T04:00:00.018Z":186.992609476572,"2023-11-03T04:00:00.019Z":-67.722602654881072,"2023-11-03T04:00:00.02Z":0.014722225728808077,"2023-11-03T04:00:00.021Z":18.813124393017173,"2023-12-05T05:00:00Z":8.3620532175695992,"2023-12-05T05:00:00.001Z":0.55169357177870004,"2023-12-05T05:00:00.002Z":175.202912,"2023-12-05T05:00:00.003Z":19.2121059193063,"2023-12-05T05:00:00.004Z":-95.608844739756805,"2023-12-05T05:00:00.005Z":272.01451700000001,"2023-12-05T05:00:00.006Z":-109.448886473744,"2023-12-05T05:00:00.007Z":60.833942894080003,"2023-12-05T05:00:00.008Z":0.41592765341069998,"2023-12-05T05:00:00.009Z":-170.16927847249681,"2023-12-05T05:00:00.01Z":-143.91965701871999,"2023-12-05T05:00:00.011Z":-104.87335848420319,"2023-12-05T05:00:00.012Z":-90.338363382959997,"2023-12-05T05:00:00.013Z":-59.712204977840997,"2023-12-05T05:00:00.014Z":-123.15041948679529,"2023-12-05T05:00:00.015Z":-180.4272096047616,"2023-12-05T05:00:00.016Z":-108.576284080821,"2023-12-05T05:00:00.017Z":22.411546119044601,"2023-12-05T05:00:00.018Z":-44.254935035000003,"2023-12-05T05:00:00.019Z":-18.978276953796996,"2023-12-05T05:00:00.02Z":-5.6005920253298447,"2023-12-05T05:00:00.021Z":6.8318095279584998,"2023-12-05T05:00:00.022Z":6.4155160000000002,"2023-12-05T05:00:00.023Z":45.335907116246929,"2023-12-05T05:00:00.024Z":18.058143000000001,"2023-12-05T05:00:00.025Z":20.655804319067894,"2023-12-05T05:00:00.026Z":10.84458513647359,"2023-12-05T05:00:00.027Z":5.6270529308754753,"2023-12-05T05:00:00.028Z":8.8407964708204858,"2024-01-02T14:30:00Z":77.320679999999996,"2024-01-02T14:30:00.001Z":-17.273041062153599,"2024-01-02T14:30:00.002Z":168.35432558353651,"2024-01-02T14:30:00.003Z":547.98310800000002,"2024-01-02T14:30:00.004Z":-55.545134684429598,"2024-01-02T14:30:00.005Z":118.123254,"2024-01-02T14:30:00.006Z":403.78095276721177,"2024-01-02T14:30:00.007Z":-264.95486269290762,"2024-01-02T14:30:00.008Z":270.79837033163278,"2024-01-02T14:30:00.009Z":-172.41950271254279,"2024-01-02T14:30:00.01Z":-48.196067471854001,"2024-01-02T14:30:00.011Z":50.129172389647998,"2024-01-02T14:30:00.012Z":-140.01364601506319,"2024-01-02T14:30:00.013Z":-24.095824853806757,"2024-01-02T14:30:00.014Z":27.319703415067401,"2024-01-02T14:30:00.015Z":263.0552861924624,"2024-01-02T14:30:00.016Z":170.82279075626715,"2024-01-02T14:30:00.017Z":232.65645093642212,"2024-01-02T14:30:00.018Z":-152.77377257931161,"2024-01-02T14:30:00.019Z":226.48096156603501,"2024-01-02T14:30:00.02Z":255.86530470394001,"2024-01-02T14:30:00.021Z":136.899411891022,"2024-01-02T14:30:00.022Z":88.115542822606798,"2024-01-02T14:30:00.023Z":-236.83465823298749,"2024-01-02T14:30:00.024Z":125.763936,"2024-01-02T14:30:00.025Z":210.418702,"2024-01-02T14:30:00.026Z":576.07147842241068,"2024-01-02T14:30:00.027Z":120.14730735703671,"2024-01-02T14:30:00.028Z":381.81668904368399,"2024-01-02T14:30:00.029Z":-164.65616591402079,"2024-01-02T14:30:00.03Z":-345.44367163300001,"2024-01-02T14:30:00.031Z":-75.066362562327598,"2024-01-02T14:30:00.032Z":-136.92069921168539,"2024-01-02T14:30:00.033Z":39.096074999999999,"2024-01-02T14:30:00.034Z":-32.345938901891998,"2024-01-02T14:30:00.035Z":-41.800757366016001,"2024-01-02T14:30:00.036Z":-380.95673551068558,"2024-03-05T05:00:00Z":104.311704273381,"2024-03-05T05:00:00.001Z":-61.085345889077999,"2024-03-05T05:00:00.002Z":-243.43857621635399,"2024-03-05T05:00:00.003Z":228.78121221408239,"2024-03-05T05:00:00.004Z":-51.094693362548,"2024-03-05T05:00:00.005Z":-46.149290155047602,"2024-03-05T05:00:00.006Z":47.177186157763202,"2024-03-05T05:00:00.007Z":-50.768083135017598,"2024-03-05T05:00:00.008Z":51.709874999999997,"2024-03-05T05:00:00.009Z":58.956342242342402,"2024-03-05T05:00:00.01Z":247.15672154766011,"2024-03-05T05:00:00.011Z":21.32826,"2024-03-05T05:00:00.012Z":71.541602949319397,"2024-03-05T05:00:00.013Z":-77.105639999999994,"2024-03-05T05:00:00.014Z":80.784975093311999,"2024-03-05T05:00:00.015Z":330.308334,"2024-03-05T05:00:00.016Z":-46.531359999999999,"2024-03-05T05:00:00.017Z":68.6613639777228,"2024-03-05T05:00:00.018Z":-52.633741982401602,"2024-03-05T05:00:00.019Z":23.953531322871999,"2024-03-05T05:00:00.02Z":134.36887531157279,"2024-03-05T05:00:00.021Z":80.627193632094517,"2024-03-05T05:00:00.022Z":28.637598620889602,"2024-03-05T05:00:00.023Z":45.035609999999998,"2024-03-05T05:00:00.024Z":31.169464000000001,"2024-03-05T05:00:00.025Z":8.4922419999999992,"2024-03-05T05:00:00.026Z":-16.204743226562702,"2024-04-03T04:00:00Z":-56.986133989501198,"2024-04-03T04:00:00.001Z":-257.09984200000002,"2024-04-03T04:00:00.002Z":37.604909999999997,"2024-04-03T04:00:00.003Z":80.175448000000003,"2024-04-03T04:00:00.004Z":-46.344540000000002,"2024-04-03T04:00:00.005Z":-20.961444,"2024-04-03T04:00:00.006Z":-11.5795401228117,"2024-04-03T04:00:00.007Z":-17.426496,"2024-04-03T04:00:00.008Z":-91.92158239119,"2024-04-03T04:00:00.009Z":50.1928589264,"2024-04-03T04:00:00.01Z":1.6580600000000001,"2024-04-03T04:00:00.011Z":-148.51733970655999,"2024-04-03T04:00:00.012Z":-308.17012421258312,"2024-04-03T04:00:00.013Z":-73.796595260674394,"2024-04-03T04:00:00.014Z":34.715079931685999,"2024-04-03T04:00:00.015Z":-22.914708000000001,"2024-04-03T04:00:00.016Z":26.051625000000001,"2024-04-03T04:00:00.017Z":4.4628474952490942,"2024-04-03T04:00:00.018Z":-80.645751729737995,"2024-04-03T04:00:00.019Z":51.777430415212798,"2024-04-03T04:00:00.02Z":-113.833927651114,"2024-04-03T04:00:00.021Z":-21.242842,"2024-04-03T04:00:00.022Z":129.224117736995,"2024-04-03T04:00:00.023Z":-47.364675153399602,"2024-04-03T04:00:00.024Z":-18.9557,"2024-04-03T04:00:00.025Z":-27.065675231025001,"2024-04-03T04:00:00.026Z":-172.0507174665216,"2024-04-03T04:00:00.027Z":93.930397879382994,"2024-04-03T04:00:00.028Z":236.90335899999999,"2024-04-03T04:00:00.029Z":65.285571414763396,"2024-04-03T04:00:00.03Z":-135.18289430568001,"2024-04-03T04:00:00.031Z":-68.924721747004995,"2024-04-03T04:00:00.032Z":-176.443402317498,"2024-04-03T04:00:00.033Z":48.966902139543201,"2024-04-03T04:00:00.034Z":-13.491167599728,"2024-05-03T04:00:00Z":102.39039616971,"2024-05-03T04:00:00.001Z":-53.672314169357001,"2024-05-03T04:00:00.002Z":-36.819049314828,"2024-05-03T04:00:00.003Z":257.020804,"2024-05-03T04:00:00.004Z":95.586727053604505,"2024-05-03T04:00:00.005Z":-110.71442500000001,"2024-05-03T04:00:00.006Z":88.503551999999999,"2024-05-03T04:00:00.007Z":78.731994,"2024-05-03T04:00:00.008Z":135.749538,"2024-05-03T04:00:00.009Z":18.733411095107598,"2024-05-03T04:00:00.01Z":49.333507072038003,"2024-05-03T04:00:00.011Z":-45.941473498949598,"2024-05-03T04:00:00.012Z":-62.064408,"2024-05-03T04:00:00.013Z":160.79575223172779,"2024-05-03T04:00:00.014Z":47.653703999999998,"2024-05-03T04:00:00.015Z":92.20966,"2024-05-03T04:00:00.016Z":-290.46583299999998,"2024-05-03T04:00:00.017Z":-258.3692621472548,"2024-05-03T04:00:00.018Z":56.506830000000001,"2024-05-03T04:00:00.019Z":261.75580310906878,"2024-05-03T04:00:00.02Z":-259.87607600000001,"2024-05-03T04:00:00.021Z":7.7426789999999999,"2024-05-03T04:00:00.022Z":42.049737428851202,"2024-05-03T04:00:00.023Z":-393.40164779999998,"2024-05-03T04:00:00.024Z":-152.55574199120301,"2024-05-03T04:00:00.025Z":-34.462009999999999,"2024-05-03T04:00:00.026Z":38.255679999999998,"2024-05-03T04:00:00.027Z":-360.00119000000001,"2024-05-03T04:00:00.028Z":20.855795140992001,"2024-05-03T04:00:00.029Z":193.8355652014624,"2024-05-03T04:00:00.03Z":-165.42059931072001,"2024-05-03T04:00:00.031Z":18.169716999999999,"2024-05-03T04:00:00.032Z":-160.35487800000001,"2024-05-03T04:00:00.033Z":-157.69070400000001,"2024-06-05T04:00:00Z":41.112192,"2024-06-05T04:00:00.001Z":152.136009,"2024-06-05T04:00:00.002Z":559.27338499999996,"2024-06-05T04:00:00.003Z":-4.8193546779135996,"2024-06-05T04:00:00.004Z":-36.230949332423997,"2024-06-05T04:00:00.005Z":-74.780515606265993,"2024-06-05T04:00:00.006Z":-206.79580799999999,"2024-06-05T04:00:00.007Z":29.0931280247556,"2024-06-05T04:00:00.008Z":-639.11673900000005,"2024-06-05T04:00:00.009Z":325.59132799999998,"2024-06-05T04:00:00.01Z":-115.795152,"2024-06-05T04:00:00.011Z":24.397767999999999,"2024-06-05T04:00:00.012Z":17.135355000000001,"2024-06-05T04:00:00.013Z":-11.33807431971,"2024-06-05T04:00:00.014Z":40.015917000000002,"2024-06-05T04:00:00.015Z":-184.97635,"2024-06-05T04:00:00.016Z":-70.330455000000001,"2024-06-05T04:00:00.017Z":-22.759688870216198,"2024-06-05T04:00:00.018Z":157.22796600000001,"2024-06-05T04:00:00.019Z":186.54028400000001,"2024-06-05T04:00:00.02Z":155.393676,"2024-06-05T04:00:00.021Z":-235.497203158063,"2024-06-05T04:00:00.022Z":247.07076799999999,"2024-06-05T04:00:00.023Z":-99.483860263082093,"2024-06-05T04:00:00.024Z":-36.795465163967997,"2024-06-05T04:00:00.025Z":-54.025871837176197,"2024-06-05T04:00:00.026Z":46.473177,"2024-06-05T04:00:00.027Z":39.343106336362503,"2024-06-05T04:00:00.028Z":206.81209734411291,"2024-06-05T04:00:00.029Z":17.708625021553399,"2024-07-03T04:00:00Z":48.897434038478401,"2024-07-03T04:00:00.001Z":135.06999999999999,"2024-07-03T04:00:00.002Z":-2.9236132794432002,"2024-07-03T04:00:00.003Z":-59.607140369356799,"2024-07-03T04:00:00.004Z":140.27290371666189,"2024-07-03T04:00:00.005Z":-80.575207600720404,"2024-07-03T04:00:00.006Z":-53.252519999999997,"2024-07-03T04:00:00.007Z":164.04446495882399,"2024-07-03T04:00:00.008Z":-26.946560000000002,"2024-07-03T04:00:00.009Z":-28.686292113888001,"2024-07-03T04:00:00.01Z":258.20001712502398,"2024-07-03T04:00:00.011Z":81.095624999999998,"2024-07-03T04:00:00.012Z":-5.7673022760080004,"2024-07-03T04:00:00.013Z":-11.559774331110599,"2024-07-03T04:00:00.014Z":-21.599165642054398,"2024-07-03T04:00:00.015Z":33.785497259842501,"2024-07-03T04:00:00.016Z":76.791015809462877,"2024-07-03T04:00:00.017Z":-44.013126,"2024-07-03T04:00:00.018Z":14.185866000000001,"2024-08-03T04:00:00Z":-169.87943205358019,"2024-08-03T04:00:00.001Z":49.894765999999997,"2024-08-03T04:00:00.002Z":259.47465499999998,"2024-08-03T04:00:00.003Z":-43.733199999999997,"2024-08-03T04:00:00.004Z":36.696824999999997,"2024-08-03T04:00:00.005Z":60.790524082288002,"2024-08-03T04:00:00.006Z":440.20676345070598,"2024-08-03T04:00:00.007Z":-91.179817735959901,"2024-08-03T04:00:00.008Z":124.29961400000001,"2024-08-03T04:00:00.009Z":-287.67616500000003,"2024-08-03T04:00:00.01Z":-46.828254348618401,"2024-08-03T04:00:00.011Z":132.08483699999999,"2024-08-03T04:00:00.012Z":-296.585421,"2024-08-03T04:00:00.013Z":-136.85001956049601,"2024-08-03T04:00:00.014Z":77.421679999999995,"2024-08-03T04:00:00.015Z":93.671465903200001,"2024-08-03T04:00:00.016Z":106.07424,"2024-08-03T04:00:00.017Z":59.302099300384803,"2024-08-03T04:00:00.018Z":30.539322562893599,"2024-08-03T04:00:00.019Z":-43.620784756738502,"2024-08-03T04:00:00.02Z":-0.51943463146166668,"2024-08-03T04:00:00.021Z":-15.837049227880856,"2024-08-03T04:00:00.022Z":-16.851695160268868,"2024-08-03T04:00:00.023Z":-40.160767,"2024-08-03T04:00:00.024Z":-9.1552756603238095,"2024-08-03T04:00:00.025Z":4.8021317565204003,"2024-08-03T04:00:00.026Z":-5.6357481197848003,"2024-08-03T04:00:00.027Z":-11.165844293485399,"2024-08-03T04:00:00.028Z":-2.6637479686045817,"2024-09-05T04:00:00Z":-159.18696302596533,"2024-09-05T04:00:00.001Z":-100.1243828354408,"2024-09-05T04:00:00.002Z":55.808669000000002,"2024-09-05T04:00:00.003Z":115.94942399999999,"2024-09-05T04:00:00.004Z":-33.657035821140603,"2024-09-05T04:00:00.005Z":-70.805441795692801,"2024-09-05T04:00:00.006Z":51.975971999999999,"2024-09-05T04:00:00.007Z":-377.09534200000002,"2024-09-05T04:00:00.008Z":-3.3910091424575999,"2024-09-05T04:00:00.009Z":-84.817777717705994,"2024-09-05T04:00:00.01Z":537.00190719199998,"2024-09-05T04:00:00.011Z":-79.896608972172956,"2024-09-05T04:00:00.012Z":-450.04589793654537,"2024-09-05T04:00:00.013Z":104.524064,"2024-09-05T04:00:00.014Z":-19.548415545672,"2024-09-05T04:00:00.015Z":13.4108104871484,"2024-09-05T04:00:00.016Z":191.468256,"2024-09-05T04:00:00.017Z":-77.987270584871993,"2024-09-05T04:00:00.018Z":2.8901324008568001,"2024-09-05T04:00:00.019Z":36.4997615135308,"2024-09-05T04:00:00.02Z":-18.026455179771201,"2024-09-05T04:00:00.021Z":-14.950311596805999,"2024-09-05T04:00:00.022Z":22.8409689026136,"2024-09-05T04:00:00.023Z":-6.9079722132061816,"2024-10-03T04:00:00Z":248.4594285,"2024-10-03T04:00:00.001Z":167.50720000000001,"2024-10-03T04:00:00.002Z":-82.041954386338801,"2024-10-03T04:00:00.003Z":-12.203044842872,"2024-10-03T04:00:00.004Z":22.412322375967999,"2024-10-03T04:00:00.005Z":-33.279198289577998,"2024-10-03T04:00:00.006Z":13.0667759245485,"2024-10-03T04:00:00.007Z":-198.454084700724,"2024-10-03T04:00:00.008Z":-40.1425289771636,"2024-10-03T04:00:00.009Z":-19.902981533952001,"2024-10-03T04:00:00.01Z":14.260944,"2024-10-03T04:00:00.011Z":-174.56024215286999,"2024-10-03T04:00:00.012Z":330.30401599999999,"2024-10-03T04:00:00.013Z":34.351758252402803,"2024-10-03T04:00:00.014Z":-201.3985064864176,"2024-10-03T04:00:00.015Z":-45.618642000000001,"2024-10-03T04:00:00.016Z":-32.695774712094668,"2024-10-03T04:00:00.017Z":-72.994901999999996,"2024-10-03T04:00:00.018Z":24.973889750306402,"2024-10-03T04:00:00.019Z":40.518164226922799,"2024-10-03T04:00:00.02Z":49.369862730500117,"2024-10-03T04:00:00.021Z":-5.192680857924536,"2024-10-03T04:00:00.022Z":-6.3944466295160911,"2024-10-03T04:00:00.023Z":0.15116497308069363,"2024-11-05T05:00:00Z":-261.15715851253202,"2024-11-05T05:00:00.001Z":-82.722776657839006,"2024-11-05T05:00:00.002Z":191.35397800000001,"2024-11-05T05:00:00.003Z":-32.030738769112197,"2024-11-05T05:00:00.004Z":-32.708649255916498,"2024-11-05T05:00:00.005Z":-112.473158,"2024-11-05T05:00:00.006Z":-125.4044835804761,"2024-11-05T05:00:00.007Z":-67.314251967386795,"2024-11-05T05:00:00.008Z":-107.82199208883667,"2024-11-05T05:00:00.009Z":-260.542215,"2024-11-05T05:00:00.01Z":-154.86725733198719,"2024-11-05T05:00:00.011Z":46.348279379600399,"2024-11-05T05:00:00.012Z":-66.028047000000001,"2024-11-05T05:00:00.013Z":-492.767064,"2024-11-05T05:00:00.014Z":43.562400902801997,"2024-11-05T05:00:00.015Z":-348.77141999999998,"2024-11-05T05:00:00.016Z":-72.808348855920002,"2024-11-05T05:00:00.017Z":-8.2040572616639995,"2024-11-05T05:00:00.018Z":46.934449000000001,"2024-11-05T05:00:00.019Z":23.309258,"2024-11-05T05:00:00.02Z":140.32670577323222,"2024-11-05T05:00:00.021Z":-3.2504989864925999,"2024-11-05T05:00:00.022Z":-8.8169688177134997,"2024-11-05T05:00:00.023Z":-14.567192187758305,"2024-11-05T05:00:00.024Z":-18.693628869569181,"2024-12-04T05:00:00Z":-13.009499999999999,"2024-12-04T05:00:00.001Z":-144.86855802292169,"2024-12-04T05:00:00.002Z":107.796201,"2024-12-04T05:00:00.003Z":-345.02432660766436,"2024-12-04T05:00:00.004Z":-170.06544099999999,"2024-12-04T05:00:00.005Z":-65.384216869032002,"2024-12-04T05:00:00.006Z":102.267109,"2024-12-04T05:00:00.007Z":143.28021039041249,"2024-12-04T05:00:00.008Z":-25.155245748628801,"2024-12-04T05:00:00.009Z":89.789653364019998,"2024-12-04T05:00:00.01Z":-42.396909532282201,"2024-12-04T05:00:00.011Z":-18.185413,"2024-12-04T05:00:00.012Z":-13.299242458742899,"2024-12-04T05:00:00.013Z":-97.859048000000001,"2024-12-04T05:00:00.014Z":49.081091043502298,"2024-12-04T05:00:00.015Z":43.36378651345683,"2024-12-04T05:00:00.016Z":22.650133213589999,"2025-01-02T14:30:00Z":-18.490058153965201,"2025-01-02T14:30:00.001Z":248.29106400000001,"2025-01-02T14:30:00.002Z":151.185258,"2025-01-02T14:30:00.003Z":840.96913539866875,"2025-01-02T14:30:00.004Z":168.3562850922988,"2025-01-02T14:30:00.005Z":-122.12340677842521,"2025-01-02T14:30:00.006Z":35.467403462940801,"2025-01-02T14:30:00.007Z":-45.740100366443997,"2025-01-02T14:30:00.008Z":-15.434274125912401,"2025-01-02T14:30:00.009Z":43.96461074281315,"2025-01-02T14:30:00.01Z":123.61413931549519,"2025-01-02T14:30:00.011Z":103.18835090649451,"2025-01-02T14:30:00.012Z":60.614045085383999,"2025-01-02T14:30:00.013Z":254.57905023801399,"2025-01-02T14:30:00.014Z":25.895085078137999,"2025-01-02T14:30:00.015Z":40.656512402567202,"2025-01-02T14:30:00.016Z":113.1050636020704,"2025-01-02T14:30:00.017Z":-127.83196968190801,"2025-01-02T14:30:00.018Z":2.0672434388299998,"2025-01-02T14:30:00.019Z":81.895607999999996,"2025-01-02T14:30:00.02Z":43.111008306428801,"2025-01-02T14:30:00.021Z":93.113464818699001,"2025-01-02T14:30:00.022Z":11.868822836365499,"2025-01-02T14:30:00.023Z":182.58473367222601,"2025-01-02T14:30:00.024Z":25.276371840854999,"2025-01-02T14:30:00.025Z":185.10086799999999,"2025-01-02T14:30:00.026Z":672.43455280825219,"2025-01-02T14:30:00.027Z":151.84189131848439,"2025-01-02T14:30:00.028Z":87.012401349634956,"2025-01-02T14:30:00.029Z":91.389754337034162,"2025-01-02T14:30:00.03Z":203.99357000000001,"2025-01-02T14:30:00.031Z":82.671771000000007,"2025-01-02T14:30:00.032Z":-208.32153600000001,"2025-01-02T14:30:00.033Z":116.0052624794796,"2025-01-02T14:30:00.034Z":72.838117318250397,"2025-01-02T14:30:00.035Z":-145.65929700000001,"2025-01-02T14:30:00.036Z":-35.566868543360002,"2025-03-05T05:00:00Z":-154.4260123187496,"2025-03-05T05:00:00.001Z":117.3045797976762,"2025-03-05T05:00:00.002Z":253.36902499999999,"2025-03-05T05:00:00.003Z":-164.89249799780001,"2025-03-05T05:00:00.004Z":99.371011071175204,"2025-03-05T05:00:00.005Z":61.695207360330002,"2025-03-05T05:00:00.006Z":32.723807391933001,"2025-03-05T05:00:00.007Z":56.714455867391997,"2025-03-05T05:00:00.008Z":-34.584792083963102,"2025-03-05T05:00:00.009Z":175.84916999999999,"2025-03-05T05:00:00.01Z":-306.67730753157662,"2025-03-05T05:00:00.011Z":-91.451301229753994,"2025-03-05T05:00:00.012Z":-252.90073599999999,"2025-03-05T05:00:00.013Z":-81.127690876978207,"2025-03-05T05:00:00.014Z":-5.9386323588075003,"2025-03-05T05:00:00.015Z":-166.5613280301462,"2025-03-05T05:00:00.016Z":131.20962630433161,"2025-03-05T05:00:00.017Z":70.145270101508004,"2025-03-05T05:00:00.018Z":-80.454764552220496,"2025-03-05T05:00:00.019Z":-13.9026040609536,"2025-03-05T05:00:00.02Z":-94.222223999999997,"2025-03-05T05:00:00.021Z":-73.611292285098997,"2025-03-05T05:00:00.022Z":-55.591252498320003,"2025-03-05T05:00:00.023Z":-35.472402958691603,"2025-03-05T05:00:00.024Z":37.143622933391001,"2025-03-05T05:00:00.025Z":-11.145708737188199,"2025-03-05T05:00:00.026Z":-10.878851954706599,"2025-03-05T05:00:00.027Z":-0.96406400000000003,"2025-03-05T05:00:00.028Z":-3.451649907432,"2025-03-05T05:00:00.029Z":-22.658441,"2025-04-03T04:00:00Z":166.594266,"2025-04-03T04:00:00.001Z":82.342877845612506,"2025-04-03T04:00:00.002Z":127.023124352642,"2025-04-03T04:00:00.003Z":-157.1067261317834,"2025-04-03T04:00:00.004Z":10.825151999999999,"2025-04-03T04:00:00.005Z":-91.018832000000003,"2025-04-03T04:00:00.006Z":-70.793616998629005,"2025-04-03T04:00:00.007Z":-11.061713146903999,"2025-04-03T04:00:00.008Z":165.02818500000001,"2025-04-03T04:00:00.009Z":-66.379724999999993,"2025-04-03T04:00:00.01Z":-86.493566630855995,"2025-04-03T04:00:00.011Z":-181.61523186885,"2025-04-03T04:00:00.012Z":-177.391487107324,"2025-04-03T04:00:00.013Z":41.441526000000003,"2025-04-03T04:00:00.014Z":-17.5335570922648,"2025-04-03T04:00:00.015Z":-33.213243203571203,"2025-04-03T04:00:00.016Z":45.648983219004002,"2025-04-03T04:00:00.017Z":-106.33121,"2025-04-03T04:00:00.018Z":-218.66889543814921,"2025-04-03T04:00:00.019Z":20.035084131689999,"2025-04-03T04:00:00.02Z":16.175661681465002,"2025-04-03T04:00:00.021Z":-259.46436773573907,"2025-04-03T04:00:00.022Z":51.917722369365997,"2025-04-03T04:00:00.023Z":93.876347079620402,"2025-04-03T04:00:00.024Z":-57.563552000000001,"2025-04-03T04:00:00.025Z":-243.4820376709728,"2025-04-03T04:00:00.026Z":164.14777521147201,"2025-04-03T04:00:00.027Z":-48.298205144462401,"2025-04-03T04:00:00.028Z":8.7634595303478005,"2025-04-03T04:00:00.029Z":28.1553750842208,"2025-04-03T04:00:00.03Z":98.822109311982004,"2025-04-03T04:00:00.031Z":-89.398637963614803,"2025-04-03T04:00:00.032Z":42.498435000000001,"2025-04-03T04:00:00.033Z":-0.1419211201176,"2025-04-03T04:00:00.034Z":-414.81137999999999,"2025-04-03T04:00:00.035Z":-159.42615065843199,"2025-04-03T04:00:00.036Z":273.74530499999997,"2025-04-03T04:00:00.037Z":-20.418741000000001,"2025-05-03T04:00:00Z":-324.69624045715528,"2025-05-03T04:00:00.001Z":-75.731572,"2025-05-03T04:00:00.002Z":276.2203758,"2025-05-03T04:00:00.003Z":-39.959721999999999,"2025-05-03T04:00:00.004Z":37.065348,"2025-05-03T04:00:00.005Z":-9.5790182445299994,"2025-05-03T04:00:00.006Z":22.859470000000002,"2025-05-03T04:00:00.007Z":-265.65407499999998,"2025-05-03T04:00:00.008Z":219.0765352951872,"2025-05-03T04:00:00.009Z":-175.6274531,"2025-05-03T04:00:00.01Z":162.81550619192041,"2025-05-03T04:00:00.011Z":-263.50915500000002,"2025-05-03T04:00:00.012Z":281.72573999999997,"2025-05-03T04:00:00.013Z":-151.864902,"2025-05-03T04:00:00.014Z":202.89212318875201,"2025-05-03T04:00:00.015Z":-109.583735,"2025-05-03T04:00:00.016Z":178.4894945653848,"2025-05-03T04:00:00.017Z":-180.22929597062279,"2025-05-03T04:00:00.018Z":333.71631000000002,"2025-05-03T04:00:00.019Z":24.942630000000001,"2025-05-03T04:00:00.02Z":-117.9422465416832,"2025-05-03T04:00:00.021Z":-51.482044000000002,"2025-05-03T04:00:00.022Z":-102.419176101552,"2025-05-03T04:00:00.023Z":236.82187265415479,"2025-05-03T04:00:00.024Z":-25.878505000000001,"2025-05-03T04:00:00.025Z":375.00067799999999,"2025-05-03T04:00:00.026Z":403.495068,"2025-05-03T04:00:00.027Z":45.065159999999999,"2025-05-03T04:00:00.028Z":557.04075,"2025-05-03T04:00:00.029Z":133.12887000000001,"2025-05-03T04:00:00.03Z":139.47120000000001,"2025-05-03T04:00:00.031Z":202.85436799999999,"2025-05-03T04:00:00.032Z":98.621068321244707,"2025-05-03T04:00:00.033Z":-27.504000000000001,"2025-05-03T04:00:00.034Z":45.710183999999998,"2025-05-03T04:00:00.035Z":-74.726140000000001,"2025-05-03T04:00:00.036Z":-194.81139819763021,"2025-05-03T04:00:00.037Z":47.572718999999999,"2025-06-04T04:00:00Z":-32.498157999999997,"2025-06-04T04:00:00.001Z":54.6608528984952,"2025-06-04T04:00:00.002Z":-51.264583459531202,"2025-06-04T04:00:00.003Z":-78.145340000000004,"2025-06-04T04:00:00.004Z":91.119084000000001,"2025-06-04T04:00:00.005Z":-63.445452000000003,"2025-06-04T04:00:00.006Z":-81.245942488194004,"2025-06-04T04:00:00.007Z":348.917058,"2025-06-04T04:00:00.008Z":143.84237200000001,"2025-06-04T04:00:00.009Z":102.99798504,"2025-06-04T04:00:00.01Z":-246.58011200000001,"2025-06-04T04:00:00.011Z":43.883468189384999,"2025-06-04T04:00:00.012Z":317.07444600000002,"2025-06-04T04:00:00.013Z":171.43445,"2025-06-04T04:00:00.014Z":45.290655999999998,"2025-06-04T04:00:00.015Z":84.684984999999998,"2025-06-04T04:00:00.016Z":110.99571436799999,"2025-06-04T04:00:00.017Z":-273.26745499999998,"2025-06-04T04:00:00.018Z":-322.44880499999999,"2025-06-04T04:00:00.019Z":-150.39500000000001,"2025-06-04T04:00:00.02Z":-11.213874000000001,"2025-06-04T04:00:00.021Z":-194.88107099999999,"2025-06-04T04:00:00.022Z":-376.03302400000001,"2025-06-04T04:00:00.023Z":-65.136244427041206,"2025-06-04T04:00:00.024Z":241.97316000000001,"2025-06-04T04:00:00.025Z":133.51116999999999,"2025-06-04T04:00:00.026Z":-22.180465420000001,"2025-06-04T04:00:00.027Z":160.1827164,"2025-06-04T04:00:00.028Z":15.4466,"2025-06-04T04:00:00.029Z":-54.031954994771603,"2025-06-04T04:00:00.03Z":40.65039728,"2025-06-04T04:00:00.031Z":-228.171933,"2025-06-04T04:00:00.032Z":61.545572999999997,"2025-06-04T04:00:00.033Z":11.6043951318062,"2025-06-04T04:00:00.034Z":30.236688999999998,"2025-07-03T04:00:00Z":-176.89087499999999,"2025-07-03T04:00:00.001Z":14.544555000000001,"2025-07-03T04:00:00.002Z":-89.493319975999995,"2025-07-03T04:00:00.003Z":-233.91849855999999,"2025-07-03T04:00:00.004Z":-157.30347034499999,"2025-07-03T04:00:00.005Z":-58.240644000000003,"2025-07-03T04:00:00.006Z":56.468508319999998,"2025-07-03T04:00:00.007Z":-148.251768,"2025-07-03T04:00:00.008Z":-11.550976,"2025-07-03T04:00:00.009Z":-41.056438188000001,"2025-07-03T04:00:00.01Z":17.059854000000001,"2025-07-03T04:00:00.011Z":-214.892472,"2025-07-03T04:00:00.012Z":-101.190375,"2025-07-03T04:00:00.013Z":170.792552,"2025-07-03T04:00:00.014Z":-42.279164999999999,"2025-07-03T04:00:00.015Z":-30.381791970999998,"2025-07-03T04:00:00.016Z":-62.861556,"2025-07-03T04:00:00.017Z":-20.6365424,"2025-07-03T04:00:00.018Z":26.471235,"2025-07-03T04:00:00.019Z":-12.299935676,"2025-07-03T04:00:00.02Z":14.56006,"2025-07-03T04:00:00.021Z":-20.824606407000001,"2025-07-03T04:00:00.022Z":-16.942788,"2025-07-03T04:00:00.023Z":-14.329139228000001,"2025-07-03T04:00:00.024Z":-7.5809325300000001,"2025-07-03T04:00:00.025Z":5.3830200000000001,"2025-07-03T04:00:00.026Z":-13.941789055999999,"2025-07-03T04:00:00.027Z":-9.3797979999999992,"2025-07-03T04:00:00.028Z":28.596786000000002,"2025-07-03T04:00:00.029Z":7.2185249999999996,"2025-07-03T04:00:00.03Z":0.35661500000000002},"statistics":{"Total Orders":"16215","Average Win":"0.41%","Average Loss":"-0.44%","Compounding Annual Return":"-4.899%","Drawdown":"80.500%","Expectancy":"-0.033","Start Equity":"100000","End Equity":"27748.44","Net Profit":"-72.252%","Sharpe Ratio":"-0.272","Sortino Ratio":"-0.262","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"0.93","Alpha":"-0.041","Beta":"-0.081","Annual Standard Deviation":"0.162","Annual Variance":"0.026","Information Ratio":"-0.369","Tracking Error":"0.237","Treynor Ratio":"0.548","Total Fees":"$1291.82","Estimated Strategy Capacity":"$1100000.00","Lowest Capacity Asset":"STVN XQ74IHY6MNVP","Portfolio Turnover":"7.31%"},"runtimeStatistics":{"Equity":"$27,748.44","Fees":"-$1,291.82","Holdings":"$50,997.04","Net Profit":"$-72,130.24","Probabilistic Sharpe Ratio":"0.000%","Return":"-72.25 %","Unrealized":"$-123.87","Volume":"$25,821,913.40"},"state":{"StartTime":"2025-07-03 08:31:48","EndTime":"2025-07-03 08:33:53","RuntimeError":"","StackTrace":"","LogCount":"934","OrderCount":"16215","InsightCount":"0","Name":"122 Momentum Factor Combined with Asset Growth Effect","Hostname":"BACKTESTING-219-6151e69bc3e88bcabbf2c8c48d5e562b","Status":"Completed"},"algorithmConfiguration":{"name":"122 Momentum Factor Combined with Asset Growth Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-07-03T00:00:00","outOfSampleDays":0,"startDate":"2000-01-01 00:00:00","endDate":"2025-07-02 23:59:59","tradingDaysPerYear":252}},"backtestId":"6151e69bc3e88bcabbf2c8c48d5e562b","files":[{"id":95978402,"content":"# https:\/\/quantpedia.com\/strategies\/momentum-factor-combined-with-asset-growth-effect\/\n#\n# The investment universe consists of NYSE, AMEX and NASDAQ stocks (data for the backtest in the source paper are from Compustat). \n# Stocks with a market capitalization less than the 20th NYSE percentile (smallest stocks) are removed. The asset growth variable \n# is defined as the yearly percentage change in balance sheet total assets. Data from year t-2 to t-1 are used to calculate asset\n# growth, and July is the cut-off month. Every month, stocks are then sorted into deciles based on asset growth and only stocks \n# with the highest asset growth are used. The next step is to sort stocks from the highest asset growth decile into quintiles, \n# based on their past 11-month return (with the last month\u2019s performance skipped in the calculation). The investor then goes long\n# on stocks with the strongest momentum and short on stocks with the weakest momentum. The portfolio is equally weighted and is\n# rebalanced monthly. The investor holds long-short portfolios only during February-December -> January is excluded as this month\n# has been repeatedly documented as a negative month for a momentum strategy (see \u201cJanuary Effect Filter and Momentum in Stocks\u201d).\n#\n# QC implementation changes:\n#   - Universe consists of 1000 largest stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\nfrom pandas.core.frame import DataFrame\nfrom pandas.core.series import Series\n\nclass MomentumFactorAssetGrowthEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100_000)\n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        self.exchange_codes: list[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 1_000\n        self.fundamental_sorting_key = lambda x: x.MarketCap\n        self.months_in_year: int = 12\n        self.days_in_month: int = 21\n        self.total_assets_history_period: int = 2\n        self.decile: int = 10\n        self.quintile: int = 5\n        self.excluded_month: int = 1\n        \n        # Monthly close prices and total assets\n        self.symbol_data: dict[Symbol, SymbolData] = {}\n        self.long_symbols: dict[Symbol] = []\n        self.short_symbols: dict[Symbol] = []\n        self.selection_flag: bool = False\n\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol        \n        self.Schedule.On(self.DateRules.MonthStart(market), \n                        self.TimeRules.AfterMarketOpen(market), \n                        self.Selection)\n\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        # Update the rolling window every month.\n        for security in fundamental:\n            if security.Symbol in self.symbol_data:\n                self.symbol_data[security.Symbol].update_price(security.AdjustedPrice)\n\n        filtered: list[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                                        and f.SecurityReference.ExchangeId in self.exchange_codes\n                                        and not np.isnan(f.FinancialStatements.BalanceSheet.TotalAssets.TwelveMonths)\n                                        and f.FinancialStatements.BalanceSheet.TotalAssets.TwelveMonths > 0]\n\n        sorted_filter: List[Fundamental] = sorted(filtered, \n                                                key=self.fundamental_sorting_key, \n                                                reverse=True)[:self.fundamental_count]\n\n        # Warmup price rolling windows.\n        for f in sorted_filter:\n            if f.Symbol in self.symbol_data:\n                continue\n            \n            self.symbol_data[f.Symbol] = SymbolData(f.Symbol, self.months_in_year, self.total_assets_history_period)\n            history: DataFrame = self.History(f.Symbol, self.months_in_year * self.days_in_month, Resolution.Daily)\n            if history.empty:\n                self.Log(f\"Not enough data for {f.Symbol} yet.\")\n                continue\n            closes: Series = history.loc[f.Symbol].close\n            \n            # Find monthly closes.\n            for index, time_close in enumerate(closes.items()):\n                # index out of bounds check.\n                if index + 1 < len(closes.keys()):\n                    date_month = time_close[0].date().month\n                    next_date_month = closes.keys()[index + 1].month\n                \n                    # Find last day of month.\n                    if date_month != next_date_month:\n                        self.symbol_data[f.Symbol].update_price(time_close[1])\n            \n        ready_securities: list[Fundamental] = [x for x in sorted_filter if self.symbol_data[x.Symbol].price_is_ready()]\n\n        # Asset growth calc.\n        asset_growth: dict[Symbol, float] = {}\n        for security in ready_securities:\n            if self.symbol_data[security.Symbol].asset_data_is_ready():\n                asset_growth[security.Symbol] = self.symbol_data[security.Symbol].asset_growth()\n                \n            self.symbol_data[security.Symbol].update_assets(security.FinancialStatements.BalanceSheet.TotalAssets.TwelveMonths)\n        \n        sorted_by_growth: list[tuple[Symbol, float]] = sorted(asset_growth.items(), key=lambda x: x[1], reverse=True)\n        decile: int = int(len(sorted_by_growth) \/ self.decile)\n        top_by_growth: list[Symbol] = [x[0] for x in sorted_by_growth][:decile]\n        \n        performance: dict[Symbol, float] = {x: self.symbol_data[x].performance() for x in top_by_growth}\n        sorted_by_performance: list[tuple[Symbol, float]] = sorted(performance.items(), key=lambda x: x[1], reverse=True)\n        quintile = int(len(sorted_by_performance) \/ self.quintile)\n        self.long_symbols = [x[0] for x in sorted_by_performance][:quintile]\n        self.short_symbols = [x[0] for x in sorted_by_performance][-quintile:]\n        \n        return self.long_symbols + self.short_symbols\n        \n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # Trade execution.\n        targets: List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long_symbols, self.short_symbols]):\n            for symbol in portfolio:\n                if slice.ContainsKey(symbol) and slice[symbol] is not None:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n\n        self.SetHoldings(targets, True)\n        self.long_symbols.clear()\n        self.short_symbols.clear()\n\n    def Selection(self) -> None:\n        # Exclude January trading.\n        if self.Time.month != self.excluded_month:\n            self.selection_flag = True\n        else:\n            self.Liquidate()\n\nclass SymbolData():\n    def __init__(self, symbol: Symbol, period: int, total_assets_history_period: int) -> None:\n        self.Symbol: Symbol = symbol\n        self.Price: RollingWindow = RollingWindow[float](period)\n        self.TotalAssets: RollingWindow = RollingWindow[float](total_assets_history_period)\n    \n    def update_price(self, value) -> None:\n        self.Price.Add(value)\n    \n    def update_assets(self, assets_value) -> None:\n        self.TotalAssets.Add(assets_value)\n    \n    def asset_data_is_ready(self) -> bool:\n        return self.TotalAssets.IsReady\n    \n    def asset_growth(self) -> float:\n        asset_values: list[float] = [x for x in self.TotalAssets]\n        return (asset_values[0] - asset_values[1]) \/ asset_values[1]\n    \n    def price_is_ready(self) -> bool:\n        return self.Price.IsReady\n        \n    # Performance, one month skipped.\n    def performance(self, values_to_skip: int = 1) -> float:\n        closes: list[float] = [x for x in self.Price][values_to_skip:]\n        return (closes[0] \/ closes[-1] - 1)\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2025-07-03 08:31:47","name":"main.py","open":true,"isLibrary":false,"projectId":23809491},{"id":95978403,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1776397638_2311<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yMCA4aC0yLjgxYy0uNDUtLjc4LTEuMDctMS40NS0xLjgyLTEuOTZMMTcgNC40MSAxNS41OSAzbC0yLjE3IDIuMTdDMTIuOTYgNS4wNiAxMi40OSA1IDEyIDVjLS40OSAwLS45Ni4wNi0xLjQxLjE3TDguNDEgMyA3IDQuNDFsMS42MiAxLjYzQzcuODggNi41NSA3LjI2IDcuMjIgNi44MSA4SDR2MmgyLjA5Yy0uMDUuMzMtLjA5LjY2LS4wOSAxdjFINHYyaDJ2MWMwIC4zNC4wNC42Ny4wOSAxSDR2MmgyLjgxYzEuMDQgMS43OSAyLjk3IDMgNS4xOSAzczQuMTUtMS4yMSA1LjE5LTNIMjB2LTJoLTIuMDljLjA1LS4zMy4wOS0uNjYuMDktMXYtMWgydi0yaC0ydi0xYzAtLjM0LS4wNC0uNjctLjA5LTFIMjBWOHptLTYgOGgtNHYtMmg0djJ6bTAtNGgtNHYtMmg0djJ6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjE5NkYzIiBkPSJNNC40IDIuNWMxLjItLjEgMi45LS4zIDQuOS0uMyAyLjUgMCA0LjEuNCA1LjIgMS4zIDEgLjcgMS41IDEuOSAxLjUgMy41IDAgMi0xLjQgMy41LTIuOSA0LjEgMS4yLjQgMS43IDEuNiAyLjIgMyAuNiAxLjkgMSAzLjkgMS4zIDQuNmgtMy44Yy0uMy0uNC0uOC0xLjctMS4yLTMuN3MtMS4yLTIuNi0yLjYtMi42aC0uOXY2LjRINC40VjIuNXptMy43IDYuOWgxLjRjMS45IDAgMi45LS45IDIuOS0yLjNzLTEtMi4zLTIuOC0yLjNjLS43IDAtMS4zIDAtMS42LjJ2NC41aC4xdi0uMXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-07-03 08:31:47","name":"research.ipynb","open":false,"isLibrary":false,"projectId":23809491}],"success":true}